{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":201328,"rows_kept":201328,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016691,205.0,77512.92,0.0,-0.40908,2e-05,31.52751]
[1777104023157,205.0,77513.96,0.0,-0.40906,2e-05,31.52748]
[1777104028645,205.0,77515.34,0.0,-0.40902,2e-05,31.52744]
[1777104034236,205.0,77518.6,0.0,-0.40895,2e-05,31.5246]
[1777104040283,205.0,77517.54,0.0,-0.40897,2e-05,31.52463]
[1777104045320,205.0,77519.54,0.0,-0.40893,2e-05,31.52457]
[1777104051884,45.0,77468.67,0.0,-0.28433,9e-05,27.49955]
[1777104054832,44.57,77468.67,0.0,-0.28262,9e-05,27.42008]
[1777104056889,44.3,77470.64,0.0,-0.28133,9e-05,27.36062]
[1777104058859,44.03,77475.27,0.0,-0.27983,9e-05,27.29128]
[1777104060893,43.78,77476.35,0.0,-0.27869,9e-05,27.23745]
[1777104062895,43.54,77473.38,0.0,-0.27796,9e-05,27.20171]
[1777104064901,43.31,77474.26,0.0,-0.27689,0.0001,27.15111]
[1777104066903,43.08,77474.49,0.0,-0.27592,0.0001,27.10445]
[1777104068478,42.87,77474.8,0.0,-0.27497,0.0001,27.05859]
[1777104070907,42.66,77475.34,0.0,-0.27403,0.0001,27.01292]
[1777104072909,42.46,77476.29,0.0,-0.27307,0.0001,26.96656]
[1777104076533,42.09,77476.29,0.0,-0.27143,0.0001,26.88556]
[1777104079557,41.83,77477.14,0.0,-0.27017,0.0001,26.82396]
[1777104083920,41.5,77477.79,0.0,-0.26864,0.0001,26.74779]
[1777104087058,41.2,77478.01,0.0,-0.26725,0.0001,26.6778]
[1777104090632,41.0,77478.01,0.0,-0.26628,0.0001,26.62878]
[1777104093930,40.8,77478.3,0.0,-0.26531,0.0001,26.5775]
[1777104096933,40.49,77478.63,0.0,-0.26384,0.0001,26.5028]
[1777104098935,40.26,77478.5,0.0,-0.26275,0.0001,26.44685]
[1777104101710,39.94,77478.41,0.0,-0.26117,0.0001,26.36504]
[1777104103940,39.73,77478.51,0.0,-0.26014,0.0001,26.31145]
[1777104106943,39.49,77478.3,0.0,-0.25897,0.0001,26.25038]
[1777104109946,39.21,77478.19,0.0,-0.2576,0.0001,26.17791]
[1777104113950,38.89,77479.99,0.0,-0.25579,0.0001,26.08266]
[1777104118832,38.55,77479.85,0.0,-0.25408,0.0001,25.99146]
[1777104122856,38.33,77479.84,0.0,-0.25292,0.0001,25.92897]
[1777104127963,38.09,77482.2,0.0,-0.25146,0.0001,25.85063]
[1777104133969,37.87,77482.01,0.0,-0.2503,0.0001,25.78728]
[1777104138969,37.72,77484.5,0.0,-0.24926,0.0001,25.73102]
[1777104143979,37.61,77486.16,0.0,-0.24845,0.0001,25.68699]
[1777104148984,37.53,77487.25,0.0,-0.24791,0.0001,25.65782]
[1777104151987,37.48,77498.64,0.0,-0.24646,0.0001,25.57889]
[1777104156992,37.42,77498.68,0.0,-0.24611,0.0001,25.55956]
[1777104161997,37.37,77496.24,0.0,-0.24607,0.0001,25.55674]
[1777104167002,37.32,77496.33,0.0,-0.24583,0.0001,25.54297]
[1777104172008,37.28,77492.47,0.0,-0.24602,0.0001,25.55252]
[1777104177014,37.25,77493.11,0.0,-0.24578,0.0001,25.53914]
[1777104182019,37.23,77493.31,0.0,-0.24561,0.0001,25.53002]
[1777104187025,37.2,77494.36,0.0,-0.24539,0.0001,25.51792]
[1777104192034,37.19,77494.34,0.0,-0.2453,0.0001,25.51283]
[1777104197039,37.17,77494.94,0.0,-0.24516,0.0001,25.50533]
[1777104202044,37.19,77497.93,0.0,-0.24491,0.0001,25.49229]
[1777104207049,37.18,77500.85,0.0,-0.24456,0.0001,25.47358]
[1777104212054,37.17,77501.81,0.0,-0.24441,0.0001,25.4634]
[1777104217059,37.17,77503.23,0.0,-0.24425,0.0001,25.45463]
[1777104222064,37.17,77506.03,0.0,-0.24396,0.0001,25.43928]
[1777104227069,37.17,77505.2,0.0,-0.24405,0.0001,25.44402]
[1777104232074,37.11,77509.4,0.0,-0.2433,0.0001,25.40329]
[1777104238080,37.03,77508.37,0.0,-0.24296,0.0001,25.38354]
[1777104243085,36.98,77507.74,0.0,-0.24271,0.0001,25.36951]
[1777104248090,36.93,77510.62,0.0,-0.24217,0.0001,25.33963]
[1777104253095,36.9,77510.76,0.0,-0.24196,0.0001,25.32773]
[1777104259101,36.86,77509.84,0.0,-0.24186,0.0001,25.32194]
[1777104265107,36.85,77505.28,0.0,-0.24226,0.0001,25.34328]
[1777104270112,36.84,77505.55,0.0,-0.24218,0.0001,25.3386]
[1777104275116,36.83,77502.74,0.0,-0.2424,0.0001,25.34813]
[1777104280121,36.83,77491.91,0.0,-0.24353,0.0001,25.40831]
[1777104285125,36.87,77485.98,0.0,-0.2444,0.00011,25.45551]
[1777104290130,36.91,77485.99,0.0,-0.24461,0.0001,25.46705]
[1777104296068,36.95,77488.57,0.0,-0.24455,0.0001,25.46443]
[1777104301101,36.97,77483.0,0.0,-0.24526,0.0001,25.50247]
[1777104303143,36.98,77497.06,0.0,-0.24386,0.0001,25.42835]
[1777104308150,37.01,77497.71,0.0,-0.24395,0.0001,25.4336]
[1777104309607,37.02,77499.8,0.0,-0.24376,0.0001,25.42363]
[1777104310164,37.02,77499.8,0.0,-0.24378,0.0001,25.42523]
[1777104315171,37.05,77499.44,0.0,-0.24395,0.0001,25.43438]
[1777104320176,37.06,77499.41,0.0,-0.24406,0.0001,25.44038]
[1777104326182,37.08,77499.28,0.0,-0.24417,0.0001,25.44678]
[1777104328614,37.1,77499.93,0.0,-0.24418,0.0001,25.44733]
[1777104328710,37.1,77499.93,0.0,-0.24419,0.0001,25.44804]
[1777104333793,37.11,77500.41,0.0,-0.24418,0.0001,25.44547]
[1777104340196,37.13,77500.79,0.0,-0.24424,0.0001,25.44908]
[1777104343529,37.13,77501.29,0.0,-0.2442,0.0001,25.44714]
[1777104343637,37.13,77501.29,0.0,-0.2442,0.0001,25.44714]
[1777104343709,37.13,77501.29,0.0,-0.24422,0.0001,25.44795]
[1777104347203,37.1,77512.08,0.0,-0.2429,0.0001,25.37708]
[1777104352208,37.05,77511.81,0.0,-0.24267,0.0001,25.36391]
[1777104357213,37.02,77510.4,0.0,-0.24264,0.0001,25.36203]
[1777104359048,37.02,77510.4,0.0,-0.24264,0.0001,25.36203]
[1777104359150,37.0,77510.4,0.0,-0.24253,0.0001,25.35544]
[1777104365221,36.94,77509.29,0.0,-0.24234,0.0001,25.34433]
[1777104370226,36.91,77510.48,0.0,-0.24201,0.0001,25.32625]
[1777104374376,36.92,77510.53,0.0,-0.24209,0.0001,25.33088]
[1777104374475,36.92,77510.53,0.0,-0.24205,0.0001,25.32866]
[1777104380236,36.89,77510.19,0.0,-0.24191,0.0001,25.32067]
[1777104382541,36.87,77510.21,0.0,-0.24185,0.0001,25.3171]
[1777104382635,36.89,77510.21,0.0,-0.24194,0.0001,25.3219]
[1777104385750,36.88,77510.28,0.0,-0.2419,0.0001,25.31969]
[1777104385841,36.89,77510.28,0.0,-0.24195,0.0001,25.3227]
[1777104386650,36.89,77510.28,0.0,-0.24195,0.0001,25.3227]
[1777104386732,36.91,77510.28,0.0,-0.24203,0.0001,25.32738]
[1777104388687,36.9,77510.38,0.0,-0.24199,0.0001,25.32488]
[1777104388784,36.9,77510.38,0.0,-0.24195,0.0001,25.32305]
[1777104390755,36.89,77512.49,0.0,-0.2417,0.0001,25.30949]
[1777104390857,36.89,77512.49,0.0,-0.24167,0.0001,25.30776]
[1777104397286,36.86,77511.41,0.0,-0.24161,0.0001,25.30152]
[1777104404293,36.83,77511.36,0.0,-0.24147,0.0001,25.29342]
[1777104409298,36.81,77509.46,0.0,-0.24157,0.0001,25.29894]
[1777104414303,36.81,77515.06,0.0,-0.24094,0.0001,25.26447]
[1777104416868,36.8,77518.11,0.0,-0.24061,0.0001,25.24658]
[1777104417306,36.8,77520.27,0.0,-0.24038,0.0001,25.23429]
[1777104418246,36.8,77520.27,0.0,-0.24038,0.0001,25.23429]
[1777104418308,36.8,77521.64,0.0,-0.24024,0.0001,25.22653]
[1777104420311,36.8,77532.44,0.0,-0.23913,0.0001,25.16637]
[1777104425316,36.8,77538.3,0.0,-0.2385,0.0001,25.13224]
[1777104428360,36.8,77539.21,0.0,-0.2384,0.0001,25.12704]
[1777104429320,36.8,77539.5,0.0,-0.23837,0.0001,25.12537]
[1777104434324,36.8,77540.95,0.0,-0.23823,0.0001,25.11734]
[1777104440330,36.8,77541.87,0.0,-0.23814,0.0001,25.1126]
[1777104445335,36.8,77540.61,0.0,-0.23827,0.0001,25.11997]
[1777104450340,36.8,77540.39,0.0,-0.23829,0.0001,25.12104]
[1777104455345,36.8,77540.11,0.0,-0.2383,0.0001,25.11913]
[1777104460352,36.8,77540.19,0.0,-0.23829,0.0001,25.11844]
[1777104466257,36.8,77543.28,0.0,-0.23797,0.0001,25.10122]
[1777104471293,36.8,77542.49,0.0,-0.23806,0.0001,25.10593]
[1777104476327,36.8,77542.07,0.0,-0.2381,0.0001,25.10831]
[1777104481373,36.8,77541.49,0.0,-0.23816,0.0001,25.11136]
[1777104486381,36.8,77541.06,0.0,-0.2382,0.0001,25.11341]
[1777104492387,36.8,77540.37,0.0,-0.23826,0.0001,25.11661]
[1777104492713,36.8,77540.37,0.0,-0.23826,0.0001,25.11661]
[1777104492783,36.8,77540.37,0.0,-0.23825,0.0001,25.11647]
[1777104498393,36.8,77539.44,0.0,-0.23834,0.0001,25.12093]
[1777104503516,36.79,77539.6,0.0,-0.2383,0.0001,25.11898]
[1777104509027,36.79,77539.89,0.0,-0.23826,0.0001,25.11675]
[1777104515601,36.79,77540.71,0.0,-0.23815,0.0001,25.10849]
[1777104521416,36.79,77541.56,0.0,-0.23806,0.0001,25.10365]
[1777104526421,36.79,77541.43,0.0,-0.23807,0.0001,25.1042]
[1777104532427,36.79,77541.26,0.0,-0.23808,0.0001,25.10484]
[1777104537432,36.79,77542.13,0.0,-0.23799,0.0001,25.09972]
[1777104543796,36.79,77542.74,0.0,-0.23793,0.0001,25.09625]
[1777104549336,36.79,77543.17,0.0,-0.23788,0.0001,25.09374]
[1777104554449,36.8,77542.92,0.0,-0.23798,0.0001,25.09958]
[1777104560455,36.8,77542.0,0.0,-0.23806,0.0001,25.10351]
[1777104565460,36.79,77541.74,0.0,-0.23806,0.0001,25.10378]
[1777104570465,36.79,77541.07,0.0,-0.23811,0.0001,25.1063]
[1777104576471,36.79,77551.29,0.0,-0.23703,0.0001,25.04486]
[1777104581476,36.8,77552.59,0.0,-0.23693,0.0001,25.03948]
[1777104586481,36.8,77554.1,0.0,-0.23681,0.0001,25.03309]
[1777104591486,36.81,77553.37,0.0,-0.23692,0.0001,25.03883]
[1777104597492,36.81,77553.47,0.0,-0.23693,0.0001,25.03967]
[1777104602497,36.81,77554.12,0.0,-0.23688,0.0001,25.03695]
[1777104607502,36.82,77558.88,0.0,-0.23642,0.0001,25.01164]
[1777104612507,36.83,77567.94,0.0,-0.23556,0.0001,24.96436]
[1777104618320,36.85,77568.2,0.0,-0.23561,0.0001,24.9673]
[1777104623518,36.87,77567.76,0.0,-0.23577,0.0001,24.97653]
[1777104628523,36.87,77567.88,0.0,-0.23578,0.0001,24.97736]
[1777104629786,36.87,77567.15,0.0,-0.23586,0.0001,24.98173]
[1777104629818,36.87,77567.15,0.0,-0.23586,0.0001,24.98173]
[1777104630525,36.87,77566.93,0.0,-0.23588,0.0001,24.9832]
[1777104636451,36.87,77560.27,0.0,-0.23655,0.0001,25.01744]
[1777104641481,36.87,77560.19,0.0,-0.23654,0.0001,25.0168]
[1777104646541,36.88,77559.31,0.0,-0.23669,0.0001,25.02527]
[1777104651139,36.87,77559.13,0.0,-0.23666,0.0001,25.02383]
[1777104651173,36.87,77559.13,0.0,-0.23666,0.0001,25.02383]
[1777104651232,36.87,77559.13,0.0,-0.23666,0.0001,25.02353]
[1777104656554,36.87,77559.52,0.0,-0.2366,0.0001,25.02007]
[1777104662560,36.86,77559.24,0.0,-0.2366,0.0001,25.02038]
[1777104667565,36.86,77559.09,0.0,-0.2366,0.0001,25.02035]
[1777104672570,36.86,77558.68,0.0,-0.23663,0.0001,25.02176]
[1777104677575,36.85,77557.92,0.0,-0.23669,0.0001,25.02496]
[1777104681640,36.85,77557.31,0.0,-0.23674,0.0001,25.02746]
[1777104681664,36.85,77557.31,0.0,-0.23674,0.0001,25.02746]
[1777104681766,36.87,77557.31,0.0,-0.23682,0.0001,25.03247]
[1777104682980,36.87,77557.31,0.0,-0.23682,0.0001,25.03247]
[1777104682994,36.87,77557.31,0.0,-0.23682,0.0001,25.03247]
[1777104683422,36.88,77557.31,0.0,-0.2369,0.0001,25.03728]
[1777104690588,36.97,77557.5,0.0,-0.23738,0.0001,25.06485]
[1777104692699,36.99,77557.47,0.0,-0.23748,0.0001,25.06858]
[1777104693591,37.0,77557.49,0.0,-0.23753,0.0001,25.07167]
[1777104699597,37.05,77558.13,0.0,-0.23776,0.0001,25.08484]
[1777104705603,37.09,77558.56,0.0,-0.23794,0.0001,25.09582]
[1777104711695,37.11,77558.95,0.0,-0.23803,0.0001,25.10096]
[1777104718542,37.15,77554.36,0.0,-0.2387,0.0001,25.13822]
[1777104724062,37.16,77554.02,0.0,-0.23882,0.0001,25.1449]
[1777104726847,37.17,77550.16,0.0,-0.23924,0.0001,25.16752]
[1777104727624,37.17,77550.13,0.0,-0.23924,0.0001,25.16804]
[1777104733637,37.17,77548.11,0.0,-0.23948,0.0001,25.18084]
[1777104738642,37.18,77549.49,0.0,-0.23935,0.0001,25.17412]
[1777104743647,37.18,77550.43,0.0,-0.23927,0.0001,25.16986]
[1777104749653,37.18,77551.35,0.0,-0.2392,0.0001,25.16592]
[1777104757302,37.19,77551.67,0.0,-0.23918,0.0001,25.16236]
[1777104762666,37.19,77551.46,0.0,-0.23921,0.0001,25.16413]
[1777104767671,37.19,77551.3,0.0,-0.23923,0.0001,25.1654]
[1777104772676,37.19,77551.82,0.0,-0.23918,0.0001,25.1629]
[1777104777681,37.19,77550.96,0.0,-0.23927,0.0001,25.16774]
[1777104782686,37.19,77551.31,0.0,-0.23923,0.0001,25.16566]
[1777104788692,37.19,77550.04,0.0,-0.23936,0.0001,25.17251]
[1777104793697,37.19,77549.75,0.0,-0.23938,0.0001,25.17365]
[1777104798702,37.19,77551.4,0.0,-0.23921,0.0001,25.16398]
[1777104804633,37.19,77553.02,0.0,-0.23905,0.0001,25.15546]
[1777104809713,37.19,77551.34,0.0,-0.23922,0.0001,25.16485]
[1777104815017,37.2,77551.23,0.0,-0.23929,0.0001,25.16671]
[1777104820725,37.2,77550.46,0.0,-0.23934,0.0001,25.16944]
[1777104821593,37.2,77550.46,0.0,-0.23934,0.0001,25.16944]
[1777104821615,37.2,77550.46,0.0,-0.23934,0.0001,25.16944]
[1777104821693,37.2,77550.46,0.0,-0.23934,0.0001,25.16921]
[1777104822588,37.2,77550.46,0.0,-0.23934,0.0001,25.16921]
[1777104822689,37.2,77550.46,0.0,-0.23934,0.0001,25.16897]
[1777104827733,37.21,77549.62,0.0,-0.23948,0.0001,25.17682]
[1777104833315,37.2,77549.24,0.0,-0.23949,0.0001,25.17736]
[1777104839745,37.2,77548.66,0.0,-0.23957,0.0001,25.18177]
[1777104845094,37.2,77548.31,0.0,-0.23957,0.0001,25.1818]
[1777104848244,37.21,77547.95,0.0,-0.23966,0.0001,25.18665]
[1777104848576,37.21,77547.95,0.0,-0.23965,0.0001,25.18606]
[1777104853827,37.2,77547.44,0.0,-0.23965,0.0001,25.18614]
[1777104853907,37.2,77547.44,0.0,-0.23965,0.0001,25.18614]
[1777104854760,37.2,77547.01,0.0,-0.23969,0.0001,25.18799]
[1777104856295,37.19,77542.96,0.0,-0.24009,0.0001,25.20984]
[1777104856321,37.19,77542.96,0.0,-0.24009,0.0001,25.20984]
[1777104856687,37.19,77542.96,0.0,-0.24007,0.0001,25.20872]
[1777104858030,37.19,77536.53,0.0,-0.24071,0.0001,25.24343]
[1777104858720,37.2,77536.53,0.0,-0.24078,0.0001,25.24729]
[1777104861182,37.22,77537.09,0.0,-0.24085,0.0001,25.2515]
[1777104861211,37.22,77537.09,0.0,-0.24085,0.0001,25.2515]
[1777104861272,37.23,77537.09,0.0,-0.24091,0.0001,25.25491]
[1777104866772,37.28,77536.9,0.0,-0.2412,0.0001,25.27107]
[1777104870286,37.3,77537.81,0.0,-0.24124,0.0001,25.2738]
[1777104870306,37.3,77537.81,0.0,-0.24124,0.0001,25.2738]
[1777104870522,37.3,77537.81,0.0,-0.24124,0.0001,25.2738]
[1777104870546,37.3,77537.81,0.0,-0.24124,0.0001,25.2738]
[1777104870595,37.31,77537.81,0.0,-0.24128,0.0001,25.27619]
[1777104875781,37.35,77538.0,0.0,-0.24143,0.0001,25.28255]
[1777104880786,37.37,77537.73,0.0,-0.24161,0.0001,25.29265]
[1777104885791,37.4,77538.52,0.0,-0.24165,0.0001,25.29536]
[1777104890796,37.41,77539.21,0.0,-0.24169,0.0001,25.2974]
[1777104895801,37.43,77539.95,0.0,-0.2417,0.0001,25.29822]
[1777104901168,37.44,77540.18,0.0,-0.24174,0.0001,25.30097]
[1777104906812,37.47,77540.55,0.0,-0.24184,0.0001,25.30667]
[1777104908151,37.47,77540.57,0.0,-0.24185,0.0001,25.30693]
[1777104908164,37.47,77540.57,0.0,-0.24185,0.0001,25.30693]
[1777104908240,37.47,77540.57,0.0,-0.24185,0.0001,25.30734]
[1777104913819,37.48,77540.83,0.0,-0.24186,0.0001,25.30765]
[1777104918954,37.48,77540.8,0.0,-0.24189,0.0001,25.30937]
[1777104924832,37.48,77541.59,0.0,-0.24182,0.0001,25.30597]
[1777104930838,37.49,77542.11,0.0,-0.24179,0.0001,25.30422]
[1777104935843,37.49,77542.46,0.0,-0.24175,0.0001,25.29991]
[1777104941804,37.49,77542.24,0.0,-0.24178,0.0001,25.30162]
[1777104946855,37.49,77541.65,0.0,-0.24185,0.0001,25.30519]
[1777104951860,37.49,77541.48,0.0,-0.24187,0.0001,25.30614]
[1777104954563,37.49,77541.48,0.0,-0.24186,0.0001,25.3061]
[1777104954596,37.49,77541.48,0.0,-0.24186,0.0001,25.3061]
[1777104954684,37.49,77541.48,0.0,-0.24186,0.0001,25.30608]
[1777104956060,37.49,77541.73,0.0,-0.24184,0.0001,25.30472]
[1777104956865,37.49,77541.64,0.0,-0.24185,0.0001,25.30521]
[1777104959249,37.49,77541.51,0.0,-0.24186,0.0001,25.30584]
[1777104959350,37.49,77541.51,0.0,-0.24186,0.0001,25.30581]
[1777104962070,37.49,77541.51,0.0,-0.24186,0.0001,25.30581]
[1777104963332,37.49,77541.51,0.0,-0.24186,0.0001,25.30568]
[1777104963358,37.49,77541.51,0.0,-0.24186,0.0001,25.30568]
[1777104963872,37.49,77541.56,0.0,-0.24185,0.0001,25.30536]
[1777104965293,37.49,77548.58,0.0,-0.24114,0.0001,25.26706]
[1777104965874,37.49,77548.57,0.0,-0.24115,0.0001,25.2675]
[1777104971806,37.5,77549.06,0.0,-0.24113,0.0001,25.26667]
[1777104972757,37.5,77549.06,0.0,-0.24113,0.0001,25.26667]
[1777104972836,37.5,77549.06,0.0,-0.24113,0.0001,25.26673]
[1777104973889,37.5,77545.47,0.0,-0.2415,0.0001,25.28661]
[1777104974825,37.5,77545.47,0.0,-0.2415,0.0001,25.28671]
[1777104975067,37.5,77545.47,0.0,-0.2415,0.0001,25.28671]
[1777104975834,37.5,77545.47,0.0,-0.2415,0.0001,25.2868]
[1777104979293,37.5,77546.71,0.0,-0.24138,0.0001,25.28027]
[1777104979309,37.5,77546.71,0.0,-0.24138,0.0001,25.28027]
[1777104979860,37.5,77546.71,0.0,-0.24138,0.0001,25.28036]
[1777104980967,37.49,77546.63,0.0,-0.24131,0.0001,25.27602]
[1777104980996,37.49,77546.63,0.0,-0.24131,0.0001,25.27602]
[1777104981029,37.49,77546.63,0.0,-0.24131,0.0001,25.27602]
[1777104981874,37.47,77546.63,0.0,-0.24123,0.0001,25.27149]
[1777104986899,37.41,77544.89,0.0,-0.24104,0.0001,25.26055]
[1777104991651,37.41,77544.61,0.0,-0.24107,0.0001,25.26191]
[1777104991752,37.41,77544.61,0.0,-0.24107,0.0001,25.25984]
[1777104992339,37.41,77544.61,0.0,-0.24107,0.0001,25.25984]
[1777104992371,37.41,77544.61,0.0,-0.24107,0.0001,25.25984]
[1777104992440,37.4,77544.61,0.0,-0.24101,0.0001,25.25611]
[1777104994130,37.4,77545.63,0.0,-0.24092,0.0001,25.25175]
[1777104994177,37.41,77545.63,0.0,-0.24095,0.0001,25.25298]
[1777104997707,37.41,77545.4,0.0,-0.24101,0.0001,25.25652]
[1777104997809,37.42,77545.4,0.0,-0.24103,0.0001,25.25758]
[1777105003020,37.43,77544.77,0.0,-0.24118,0.0001,25.26631]
[1777105008059,37.44,77544.54,0.0,-0.24127,0.0001,25.27088]
[1777105013926,37.45,77547.42,0.0,-0.24103,0.0001,25.25822]
[1777105018931,37.46,77546.78,0.0,-0.24114,0.0001,25.26421]
[1777105021648,37.47,77546.85,0.0,-0.24114,0.0001,25.26472]
[1777105021687,37.47,77546.85,0.0,-0.24114,0.0001,25.26472]
[1777105021757,37.47,77546.85,0.0,-0.24115,0.0001,25.26514]
[1777105023103,37.47,77546.85,0.0,-0.24116,0.0001,25.26557]
[1777105023114,37.47,77546.85,0.0,-0.24116,0.0001,25.26557]
[1777105023154,37.45,77546.85,0.0,-0.24108,0.0001,25.26111]
[1777105028941,37.39,77547.72,0.0,-0.24065,0.0001,25.23653]
[1777105033946,37.38,77545.59,0.0,-0.24081,0.0001,25.24547]
[1777105038951,37.4,77546.0,0.0,-0.24088,0.0001,25.24937]
[1777105043956,37.4,77543.92,0.0,-0.2411,0.0001,25.26138]
[1777105048961,37.42,77542.53,0.0,-0.24132,0.0001,25.27302]
[1777105054967,37.34,77543.96,0.0,-0.24074,0.0001,25.23874]
[1777105061545,37.34,77543.74,0.0,-0.24075,0.0001,25.23885]
[1777105064614,37.37,77543.01,0.0,-0.24101,0.0001,25.25368]
[1777105064632,37.37,77543.01,0.0,-0.24101,0.0001,25.25368]
[1777105064669,37.39,77543.01,0.0,-0.24111,0.0001,25.2595]
[1777105069941,37.46,77542.3,0.0,-0.24156,0.0001,25.28443]
[1777105070526,37.47,77543.07,0.0,-0.24156,0.0001,25.28497]
[1777105070554,37.47,77543.07,0.0,-0.24156,0.0001,25.28497]
[1777105070593,37.47,77543.07,0.0,-0.24156,0.0001,25.28491]
[1777105075988,37.47,77542.4,0.0,-0.24162,0.0001,25.28816]
[1777105077021,37.47,77542.2,0.0,-0.24164,0.0001,25.28911]
[1777105077043,37.47,77542.2,0.0,-0.24164,0.0001,25.28911]
[1777105077817,37.47,77542.2,0.0,-0.24164,0.0001,25.28911]
[1777105077871,37.49,77542.2,0.0,-0.24172,0.0001,25.29367]
[1777105078707,37.49,77542.2,0.0,-0.24172,0.0001,25.29367]
[1777105078730,37.49,77542.2,0.0,-0.24172,0.0001,25.29367]
[1777105078732,37.49,77542.2,0.0,-0.24171,0.0001,25.29338]
[1777105083819,37.48,77542.2,0.0,-0.24169,0.0001,25.29203]
[1777105089005,37.49,77540.6,0.0,-0.2419,0.0001,25.30329]
[1777105094279,37.47,77540.6,0.0,-0.24178,0.0001,25.29674]
[1777105100016,37.4,77538.97,0.0,-0.2416,0.0001,25.286]
[1777105106022,37.33,77541.46,0.0,-0.24094,0.0001,25.24889]
[1777105111027,37.28,77544.37,0.0,-0.24036,0.0001,25.21452]
[1777105116032,37.25,77546.41,0.0,-0.23994,0.0001,25.19132]
[1777105121037,37.22,77547.87,0.0,-0.23963,0.0001,25.17388]
[1777105122595,37.21,77547.88,0.0,-0.2396,0.0001,25.1722]
[1777105122611,37.21,77547.88,0.0,-0.2396,0.0001,25.1722]
[1777105122695,37.21,77547.88,0.0,-0.23957,0.0001,25.17071]
[1777105125899,37.2,77549.04,0.0,-0.2394,0.0001,25.16146]
[1777105125932,37.19,77549.04,0.0,-0.23938,0.0001,25.16014]
[1777105126747,37.19,77549.04,0.0,-0.23938,0.0001,25.16014]
[1777105127043,37.19,77549.59,0.0,-0.2393,0.0001,25.15584]
[1777105132048,37.17,77550.3,0.0,-0.23914,0.0001,25.1465]
[1777105134910,37.17,77550.3,0.0,-0.2391,0.0001,25.14464]
[1777105135051,37.17,77550.31,0.0,-0.23909,0.0001,25.14372]
[1777105140165,37.2,77552.08,0.0,-0.23909,0.0001,25.14471]
[1777105142220,37.24,77552.68,0.0,-0.23925,0.0001,25.15367]
[1777105142254,37.24,77552.68,0.0,-0.23925,0.0001,25.15367]
[1777105142284,37.24,77552.68,0.0,-0.23925,0.0001,25.15367]
[1777105143001,37.25,77552.68,0.0,-0.23931,0.0001,25.15704]
[1777105143375,37.25,77552.68,0.0,-0.23931,0.0001,25.15704]
[1777105143476,37.26,77552.68,0.0,-0.23936,0.0001,25.16022]
[1777105149047,37.3,77550.53,0.0,-0.23982,0.0001,25.18579]
[1777105154071,37.33,77545.96,0.0,-0.24047,0.0001,25.22126]
[1777105159641,37.36,77544.71,0.0,-0.24072,0.0001,25.23538]
[1777105159657,37.36,77544.71,0.0,-0.24072,0.0001,25.23538]
[1777105159742,37.36,77544.71,0.0,-0.24072,0.0001,25.23538]
[1777105159774,37.36,77544.71,0.0,-0.24072,0.0001,25.23538]
[1777105160077,37.36,77537.0,0.0,-0.24153,0.0001,25.27892]
[1777105160793,37.36,77537.0,0.0,-0.24153,0.0001,25.27892]
[1777105160812,37.36,77537.0,0.0,-0.24153,0.0001,25.27892]
[1777105160895,37.36,77537.0,0.0,-0.24154,0.0001,25.27971]
[1777105161754,37.36,77537.0,0.0,-0.24154,0.0001,25.27971]
[1777105161785,37.36,77537.0,0.0,-0.24154,0.0001,25.27971]
[1777105161855,37.36,77537.0,0.0,-0.24155,0.0001,25.28035]
[1777105167084,37.37,77531.4,0.0,-0.24217,0.0001,25.3133]
[1777105172089,37.37,77531.95,0.0,-0.24212,0.0001,25.30856]
[1777105176538,37.38,77530.67,0.0,-0.24227,0.0001,25.31651]
[1777105176637,37.38,77530.67,0.0,-0.24227,0.0001,25.31665]
[1777105177384,37.38,77530.67,0.0,-0.24227,0.0001,25.31665]
[1777105177403,37.38,77530.67,0.0,-0.24227,0.0001,25.31665]
[1777105177504,37.36,77530.67,0.0,-0.24219,0.0001,25.31194]
[1777105183026,37.35,77528.79,0.0,-0.24232,0.0001,25.31887]
[1777105185579,37.35,77528.29,0.0,-0.24239,0.0001,25.32263]
[1777105185610,37.35,77528.29,0.0,-0.24239,0.0001,25.32263]
[1777105185635,37.35,77528.29,0.0,-0.24239,0.0001,25.32263]
[1777105185948,37.35,77528.29,0.0,-0.24239,0.0001,25.32284]
[1777105191564,37.36,77526.52,0.0,-0.24259,0.0001,25.33338]
[1777105193994,37.36,77525.34,0.0,-0.24271,0.0001,25.33993]
[1777105194008,37.36,77525.34,0.0,-0.24271,0.0001,25.33993]
[1777105194055,37.36,77525.34,0.0,-0.24271,0.0001,25.33998]
[1777105195703,37.36,77525.5,0.0,-0.2427,0.0001,25.33913]
[1777105195805,37.36,77525.5,0.0,-0.2427,0.0001,25.33919]
[1777105196357,37.36,77525.5,0.0,-0.2427,0.0001,25.33919]
[1777105196458,37.36,77525.5,0.0,-0.2427,0.0001,25.33923]
[1777105197171,37.36,77525.5,0.0,-0.2427,0.0001,25.33923]
[1777105198115,37.36,77525.94,0.0,-0.24265,0.0001,25.33688]
[1777105204121,37.36,77526.55,0.0,-0.2426,0.0001,25.33385]
[1777105204218,37.36,77526.55,0.0,-0.2426,0.0001,25.33385]
[1777105205122,37.36,77526.56,0.0,-0.2426,0.0001,25.33385]
[1777105205225,37.36,77526.56,0.0,-0.2426,0.0001,25.33385]
[1777105205285,37.36,77526.56,0.0,-0.2426,0.0001,25.33392]
[1777105210999,37.36,77526.46,0.0,-0.24261,0.0001,25.33468]
[1777105216133,37.36,77527.42,0.0,-0.24252,0.0001,25.32969]
[1777105222139,37.36,77527.49,0.0,-0.24252,0.0001,25.32961]
[1777105227144,37.36,77527.41,0.0,-0.24253,0.0001,25.3302]
[1777105232635,37.36,77527.31,0.0,-0.24252,0.0001,25.32752]
[1777105233716,37.36,77527.31,0.0,-0.24252,0.0001,25.32752]
[1777105233818,37.36,77527.31,0.0,-0.24252,0.0001,25.32751]
[1777105237973,37.36,77527.68,0.0,-0.24248,0.0001,25.32558]
[1777105238042,37.36,77527.68,0.0,-0.24248,0.0001,25.32562]
[1777105240065,37.36,77527.7,0.0,-0.24248,0.0001,25.32554]
[1777105241158,37.36,77527.87,0.0,-0.24246,0.0001,25.32462]
[1777105246165,37.37,77531.66,0.0,-0.24209,0.0001,25.30463]
[1777105251280,37.37,77531.62,0.0,-0.24211,0.0001,25.30601]
[1777105257176,37.35,77531.08,0.0,-0.24206,0.0001,25.30295]
[1777105259038,37.35,77531.11,0.0,-0.24207,0.0001,25.30314]
[1777105260246,37.35,77531.2,0.0,-0.24207,0.0001,25.30331]
[1777105260837,37.35,77531.2,0.0,-0.24207,0.0001,25.30363]
[1777105263395,37.36,77531.39,0.0,-0.24207,0.0001,25.30322]
[1777105264183,37.34,77531.5,0.0,-0.24197,0.0001,25.29807]
[1777105264870,37.34,77531.5,0.0,-0.24197,0.0001,25.29807]
[1777105266272,37.32,77537.08,0.0,-0.24127,0.0001,25.25983]
[1777105266390,37.32,77537.08,0.0,-0.24127,0.0001,25.25983]
[1777105267065,37.32,77537.08,0.0,-0.24127,0.0001,25.25983]
[1777105267166,37.31,77537.08,0.0,-0.24121,0.0001,25.25662]
[1777105268187,37.3,77549.53,0.0,-0.23988,0.0001,25.18455]
[1777105272740,37.27,77556.81,0.0,-0.23897,0.0001,25.13496]
[1777105272758,37.27,77556.81,0.0,-0.23894,0.0001,25.13294]
[1777105275103,37.26,77557.4,0.0,-0.23885,0.0001,25.12772]
[1777105275194,37.25,77557.38,0.0,-0.23882,0.0001,25.12601]
[1777105280199,37.23,77558.34,0.0,-0.23858,0.0001,25.11261]
[1777105282778,37.22,77558.12,0.0,-0.23855,0.0001,25.11101]
[1777105282859,37.22,77558.12,0.0,-0.23853,0.0001,25.10967]
[1777105284980,37.22,77558.12,0.0,-0.23853,0.0001,25.10967]
[1777105285080,37.21,77558.12,0.0,-0.23848,0.0001,25.10707]
[1777105291213,37.19,77555.83,0.0,-0.23858,0.0001,25.10953]
[1777105296218,37.17,77555.22,0.0,-0.23855,0.0001,25.10802]
[1777105301224,37.16,77555.16,0.0,-0.23849,0.0001,25.10416]
[1777105306827,37.15,77554.65,0.0,-0.23848,0.0001,25.10343]
[1777105307240,37.14,77554.65,0.0,-0.23847,0.0001,25.10278]
[1777105308091,37.14,77554.65,0.0,-0.23847,0.0001,25.10278]
[1777105313244,37.13,77554.35,0.0,-0.23844,0.0001,25.10142]
[1777105313344,37.13,77554.35,0.0,-0.23842,0.0001,25.10032]
[1777105316479,37.13,77553.82,0.0,-0.23846,0.0001,25.10227]
[1777105317232,37.13,77553.82,0.0,-0.23845,0.0001,25.10177]
[1777105322662,37.12,77555.0,0.0,-0.2383,0.0001,25.09308]
[1777105322737,37.12,77555.0,0.0,-0.23829,0.0001,25.09273]
[1777105323736,37.12,77555.0,0.0,-0.23829,0.0001,25.09273]
[1777105323964,37.12,77555.0,0.0,-0.23829,0.0001,25.09273]
[1777105324051,37.12,77555.0,0.0,-0.23829,0.0001,25.09273]
[1777105324060,37.12,77555.0,0.0,-0.23828,0.0001,25.09243]
[1777105325795,37.12,77555.24,0.0,-0.23825,0.0001,25.09074]
[1777105326878,37.12,77555.24,0.0,-0.23825,0.0001,25.09035]
[1777105326980,37.11,77555.24,0.0,-0.23824,0.0001,25.0898]
[1777105331285,37.11,77548.91,0.0,-0.23885,0.0001,25.12311]
[1777105331383,37.11,77548.91,0.0,-0.23884,0.0001,25.12251]
[1777105332968,37.11,77548.91,0.0,-0.23884,0.0001,25.12251]
[1777105332986,37.1,77548.91,0.0,-0.23883,0.0001,25.12191]
[1777105334312,37.1,77547.59,0.0,-0.23895,0.0001,25.12866]
[1777105334376,37.1,77547.59,0.0,-0.23895,0.0001,25.12866]
[1777105334456,37.1,77547.59,0.0,-0.23894,0.0001,25.12797]
[1777105340262,37.09,77545.2,0.0,-0.23914,0.0001,25.13832]
[1777105345267,37.08,77543.57,0.0,-0.23925,0.0001,25.14446]
[1777105350272,37.07,77543.47,0.0,-0.23921,0.0001,25.14225]
[1777105355277,37.06,77540.77,0.0,-0.23943,0.0001,25.1516]
[1777105359236,37.06,77540.3,0.0,-0.23945,0.0001,25.15257]
[1777105359282,37.06,77538.73,0.0,-0.2396,0.0001,25.16073]
[1777105362081,37.05,77534.08,0.0,-0.24006,0.0001,25.18534]
[1777105362182,37.05,77534.08,0.0,-0.24004,0.0001,25.18444]
[1777105362951,37.05,77534.08,0.0,-0.24004,0.0001,25.18444]
[1777105363052,37.05,77534.08,0.0,-0.24003,0.0001,25.18355]
[1777105365571,37.04,77531.96,0.0,-0.24022,0.0001,25.1937]
[1777105365588,37.04,77531.96,0.0,-0.24022,0.0001,25.1937]
[1777105365672,37.04,77531.96,0.0,-0.2402,0.0001,25.19288]
[1777105366516,37.04,77531.96,0.0,-0.2402,0.0001,25.19288]
[1777105367283,37.04,77531.96,0.0,-0.24019,0.0001,25.19209]
[1777105372323,37.02,77530.72,0.0,-0.24025,0.0001,25.19531]
[1777105372350,37.02,77530.72,0.0,-0.24025,0.0001,25.19531]
[1777105372424,37.02,77530.72,0.0,-0.24024,0.0001,25.1946]
[1777105379302,37.01,77531.06,0.0,-0.24014,0.0001,25.18907]
[1777105383813,37.01,77531.54,0.0,-0.24006,0.0001,25.1845]
[1777105383915,37.0,77531.54,0.0,-0.24005,0.0001,25.18408]
[1777105386564,37.0,77531.12,0.0,-0.24008,0.0001,25.1855]
[1777105391331,37.0,77531.07,0.0,-0.24005,0.0001,25.18385]
[1777105392269,36.99,77531.07,0.0,-0.24004,0.0001,25.18352]
[1777105393873,36.99,77530.97,0.0,-0.24005,0.0001,25.18373]
[1777105393974,36.99,77530.97,0.0,-0.24004,0.0001,25.18341]
[1777105394630,36.99,77530.97,0.0,-0.24004,0.0001,25.18341]
[1777105395309,36.99,77530.97,0.0,-0.24004,0.0001,25.18309]
[1777105395342,36.99,77530.97,0.0,-0.24004,0.0001,25.18309]
[1777105395372,36.99,77530.97,0.0,-0.24004,0.0001,25.18309]
[1777105396130,36.99,77530.97,0.0,-0.24004,0.0001,25.18309]
[1777105396232,36.99,77530.97,0.0,-0.24003,0.0001,25.18279]
[1777105396937,36.99,77530.97,0.0,-0.24003,0.0001,25.18279]
[1777105397038,36.99,77530.97,0.0,-0.24003,0.0001,25.18249]
[1777105402325,36.98,77531.2,0.0,-0.23998,0.0001,25.17988]
[1777105406591,36.98,77530.92,0.0,-0.23999,0.0001,25.18055]
[1777105407024,36.98,77530.92,0.0,-0.23999,0.0001,25.18055]
[1777105407899,36.98,77530.92,0.0,-0.23999,0.0001,25.18033]
[1777105407914,36.98,77530.92,0.0,-0.23998,0.0001,25.18011]
[1777105414338,36.97,77524.59,0.0,-0.24057,0.0001,25.20923]
[1777105419343,36.96,77525.19,0.0,-0.24047,0.0001,25.2037]
[1777105420224,36.96,77525.19,0.0,-0.24047,0.0001,25.2037]
[1777105420324,36.96,77525.19,0.0,-0.24046,0.0001,25.20333]
[1777105421551,36.96,77525.24,0.0,-0.24045,0.0001,25.2027]
[1777105421964,36.96,77525.24,0.0,-0.24044,0.0001,25.20236]
[1777105425314,36.96,77525.63,0.0,-0.24039,0.0001,25.19958]
[1777105425349,36.96,77525.64,0.0,-0.24039,0.0001,25.19921]
[1777105425955,36.96,77525.64,0.0,-0.24039,0.0001,25.19921]
[1777105426056,36.96,77525.64,0.0,-0.24038,0.0001,25.19893]
[1777105431355,36.95,77527.1,0.0,-0.24021,0.0001,25.18956]
[1777105437070,36.96,77532.32,0.0,-0.23968,0.0001,25.16107]
[1777105442366,36.96,77535.79,0.0,-0.23934,0.0001,25.14238]
[1777105448226,36.96,77536.53,0.0,-0.23929,0.0001,25.13982]
[1777105453549,36.97,77534.22,0.0,-0.23954,0.0001,25.15359]
[1777105459383,36.97,77533.88,0.0,-0.23958,0.0001,25.15594]
[1777105465389,36.97,77532.59,0.0,-0.23972,0.0001,25.16321]
[1777105471312,36.97,77532.8,0.0,-0.23967,0.0001,25.15847]
[1777105476346,36.97,77532.75,0.0,-0.23967,0.0001,25.15853]
[1777105481405,36.97,77533.08,0.0,-0.23964,0.0001,25.15659]
[1777105486410,36.96,77524.72,0.0,-0.24047,0.0001,25.20134]
[1777105491415,36.95,77525.55,0.0,-0.24035,0.0001,25.19471]
[1777105496420,36.95,77526.53,0.0,-0.24022,0.0001,25.1877]
[1777105501425,36.94,77522.85,0.0,-0.24057,0.0001,25.20661]
[1777105505250,36.94,77523.14,0.0,-0.24052,0.0001,25.20382]
[1777105505261,36.94,77523.14,0.0,-0.24052,0.0001,25.20382]
[1777105505362,36.94,77523.14,0.0,-0.24051,0.0001,25.20347]
[1777105510110,36.94,77526.35,0.0,-0.24017,0.0001,25.1848]
[1777105510130,36.94,77526.35,0.0,-0.24017,0.0001,25.1848]
[1777105510231,36.94,77526.35,0.0,-0.24017,0.0001,25.18468]
[1777105515439,36.93,77526.41,0.0,-0.24015,0.0001,25.18371]
[1777105520444,36.93,77526.29,0.0,-0.24015,0.0001,25.18382]
[1777105525449,36.93,77527.34,0.0,-0.24004,0.0001,25.1775]
[1777105530785,36.93,77527.97,0.0,-0.23997,0.0001,25.17381]
[1777105538134,36.93,77529.06,0.0,-0.23984,0.0001,25.1646]
[1777105538235,36.93,77529.06,0.0,-0.23984,0.0001,25.1648]
[1777105540172,36.93,77529.15,0.0,-0.23983,0.0001,25.16434]
[1777105540185,36.93,77529.15,0.0,-0.23983,0.0001,25.16438]
[1777105545481,36.93,77529.18,0.0,-0.23984,0.0001,25.16441]
[1777105551491,36.93,77529.37,0.0,-0.23982,0.0001,25.16345]
[1777105556496,36.96,77530.03,0.0,-0.23992,0.0001,25.1696]
[1777105561501,36.97,77530.09,0.0,-0.23997,0.0001,25.17224]
[1777105566506,36.97,77530.1,0.0,-0.23993,0.0001,25.17003]
[1777105572512,36.96,77537.56,0.0,-0.23915,0.0001,25.12804]
[1777105577517,36.97,77536.86,0.0,-0.23923,0.0001,25.13213]
[1777105580634,36.97,77536.95,0.0,-0.23922,0.0001,25.13167]
[1777105581521,36.97,77537.03,0.0,-0.23921,0.0001,25.13122]
[1777105586526,36.97,77537.84,0.0,-0.23913,0.0001,25.12692]
[1777105591531,36.97,77537.52,0.0,-0.23915,0.0001,25.12561]
[1777105596536,36.97,77540.27,0.0,-0.23888,0.0001,25.11097]
[1777105602542,36.97,77539.57,0.0,-0.23897,0.0001,25.11572]
[1777105606444,36.97,77539.33,0.0,-0.23899,0.0001,25.11728]
[1777105606545,36.97,77539.33,0.0,-0.23899,0.0001,25.11733]
[1777105611551,36.97,77538.79,0.0,-0.23905,0.0001,25.12049]
[1777105617557,36.97,77538.67,0.0,-0.23906,0.0001,25.12111]
[1777105618986,36.97,77538.69,0.0,-0.23906,0.0001,25.12095]
[1777105624071,36.97,77538.94,0.0,-0.23904,0.0001,25.11953]
[1777105629569,36.98,77544.64,0.0,-0.23848,0.0001,25.08943]
[1777105637073,36.98,77545.08,0.0,-0.23846,0.0001,25.08833]
[1777105642655,36.99,77545.02,0.0,-0.23849,0.0001,25.09015]
[1777105648588,36.99,77543.34,0.0,-0.23867,0.0001,25.1001]
[1777105653593,36.99,77542.63,0.0,-0.23873,0.0001,25.10087]
[1777105658598,36.99,77541.31,0.0,-0.23886,0.0001,25.10807]
[1777105664168,36.99,77541.12,0.0,-0.23887,0.0001,25.10861]
[1777105669612,36.99,77541.68,0.0,-0.23881,0.0001,25.1051]
[1777105672874,36.99,77541.19,0.0,-0.23886,0.0001,25.10771]
[1777105672887,36.99,77541.19,0.0,-0.23886,0.0001,25.10771]
[1777105672976,36.99,77541.19,0.0,-0.23886,0.0001,25.10778]
[1777105674096,36.99,77541.19,0.0,-0.23886,0.0001,25.10778]
[1777105674617,36.99,77546.48,0.0,-0.23832,0.0001,25.0784]
[1777105679177,36.99,77546.55,0.0,-0.23832,0.0001,25.07868]
[1777105684308,36.99,77546.59,0.0,-0.23834,0.0001,25.07964]
[1777105689632,36.99,77546.48,0.0,-0.23836,0.0001,25.08084]
[1777105694938,37.0,77547.63,0.0,-0.23825,0.0001,25.07516]
[1777105700643,37.0,77549.28,0.0,-0.2381,0.0001,25.06677]
[1777105702860,37.0,77549.22,0.0,-0.23811,0.0001,25.06745]
[1777105708651,37.0,77549.06,0.0,-0.23814,0.0001,25.06922]
[1777105713656,37.01,77550.61,0.0,-0.23798,0.0001,25.05808]
[1777105719106,37.01,77550.54,0.0,-0.238,0.0001,25.05942]
[1777105724588,37.01,77549.64,0.0,-0.2381,0.0001,25.06504]
[1777105729672,37.01,77549.52,0.0,-0.23812,0.0001,25.06595]
[1777105735678,37.01,77550.12,0.0,-0.23806,0.0001,25.06261]
[1777105740683,37.01,77551.19,0.0,-0.23795,0.0001,25.05683]
[1777105746295,37.01,77552.64,0.0,-0.23782,0.0001,25.04947]
[1777105751694,37.02,77551.68,0.0,-0.23793,0.0001,25.05532]
[1777105756699,37.02,77553.2,0.0,-0.23777,0.0001,25.0471]
[1777105763706,37.02,77553.3,0.0,-0.23777,0.0001,25.04713]
[1777105764719,37.02,77553.3,0.0,-0.23777,0.0001,25.04713]
[1777105764822,37.02,77553.3,0.0,-0.23778,0.0001,25.04727]
[1777105767015,37.02,77553.27,0.0,-0.23778,0.0001,25.04753]
[1777105767710,37.02,77553.25,0.0,-0.23778,0.0001,25.04768]
[1777105772714,37.02,77554.44,0.0,-0.23765,0.0001,25.03823]
[1777105775895,37.02,77554.92,0.0,-0.23761,0.0001,25.03587]
[1777105776552,37.02,77554.92,0.0,-0.23761,0.0001,25.03587]
[1777105783725,37.02,77554.37,0.0,-0.23768,0.0001,25.03974]
[1777105789597,37.02,77553.79,0.0,-0.23774,0.0001,25.04308]
[1777105794631,37.02,77551.96,0.0,-0.23792,0.0001,25.05284]
[1777105797876,37.02,77551.17,0.0,-0.23799,0.0001,25.05685]
[1777105798659,37.02,77551.17,0.0,-0.23799,0.0001,25.05667]
[1777105799963,37.02,77550.69,0.0,-0.23804,0.0001,25.0592]
[1777105800742,37.02,77550.93,0.0,-0.23801,0.0001,25.05771]
[1777105801984,37.02,77550.93,0.0,-0.23801,0.0001,25.05754]
[1777105802688,37.02,77550.93,0.0,-0.238,0.0001,25.05736]
[1777105802973,37.02,77550.93,0.0,-0.238,0.0001,25.05736]
[1777105802989,37.02,77550.93,0.0,-0.238,0.0001,25.05736]
[1777105803694,37.02,77550.93,0.0,-0.238,0.0001,25.05718]
[1777105804653,37.02,77550.93,0.0,-0.238,0.0001,25.05718]
[1777105804702,37.02,77550.93,0.0,-0.238,0.0001,25.05724]
[1777105805252,37.02,77550.93,0.0,-0.238,0.0001,25.05724]
[1777105805709,37.02,77550.93,0.0,-0.238,0.0001,25.05735]
[1777105809927,37.02,77557.16,0.0,-0.23737,0.0001,25.02291]
[1777105810010,37.02,77557.16,0.0,-0.23737,0.0001,25.02291]
[1777105810157,37.02,77557.16,0.0,-0.23737,0.0001,25.02291]
[1777105812609,37.02,77557.16,0.0,-0.23738,0.0001,25.02347]
[1777105813271,37.02,77557.16,0.0,-0.23739,0.0001,25.02384]
[1777105813397,37.02,77557.16,0.0,-0.23739,0.0001,25.02384]
[1777105813430,37.03,77557.16,0.0,-0.2374,0.0001,25.02429]
[1777105813829,37.03,77557.16,0.0,-0.2374,0.0001,25.02429]
[1777105814737,37.03,77557.16,0.0,-0.2374,0.0001,25.02429]
[1777105817082,37.03,77561.93,0.0,-0.23695,0.0001,24.99988]
[1777105817161,37.04,77561.93,0.0,-0.23697,0.0001,25.0011]
[1777105818760,37.04,77578.42,0.0,-0.2353,0.0001,24.90909]
[1777105822751,37.04,77579.51,0.0,-0.23519,0.0001,24.90298]
[1777105827769,37.04,77578.22,0.0,-0.23532,0.0001,24.9103]
[1777105832774,37.04,77577.66,0.0,-0.23535,0.0001,24.90992]
[1777105837779,37.04,77578.46,0.0,-0.23526,0.0001,24.90501]
[1777105841214,37.04,77580.48,0.0,-0.23506,0.0001,24.89378]
[1777105841290,37.04,77580.48,0.0,-0.23506,0.0001,24.89386]
[1777105846788,37.04,77578.97,0.0,-0.23522,0.0001,24.90247]
[1777105851532,37.04,77578.87,0.0,-0.23523,0.0001,24.90286]
[1777105856797,37.04,77578.81,0.0,-0.23523,0.0001,24.90284]
[1777105862651,37.04,77579.02,0.0,-0.2352,0.0001,24.90132]
[1777105863058,37.03,77579.02,0.0,-0.23513,0.0001,24.89746]
[1777105863077,37.03,77579.02,0.0,-0.23513,0.0001,24.89746]
[1777105863806,37.02,77581.48,0.0,-0.23482,0.0001,24.87992]
[1777105868811,36.97,77590.15,0.0,-0.23368,0.0001,24.81599]
[1777105868864,36.97,77590.15,0.0,-0.23368,0.0001,24.81599]
[1777105873869,36.94,77590.37,0.0,-0.23348,0.0001,24.80393]
[1777105874034,36.94,77590.37,0.0,-0.23348,0.0001,24.80393]
[1777105874647,36.93,77590.37,0.0,-0.23344,0.0001,24.80196]
[1777105875559,36.93,77590.37,0.0,-0.23344,0.0001,24.80196]
[1777105875641,36.93,77590.37,0.0,-0.23342,0.0001,24.80084]
[1777105876205,36.93,77590.37,0.0,-0.23342,0.0001,24.80084]
[1777105876225,36.93,77590.37,0.0,-0.23342,0.0001,24.80084]
[1777105876306,36.93,77590.37,0.0,-0.23342,0.0001,24.80035]
[1777105877820,36.93,77611.43,0.0,-0.23126,0.0001,24.67927]
[1777105883826,36.92,77612.3,0.0,-0.23112,0.0001,24.67109]
[1777105886545,36.92,77612.65,0.0,-0.23107,0.0001,24.66856]
[1777105886639,36.91,77612.65,0.0,-0.23105,0.0001,24.66727]
[1777105891835,36.9,77614.97,0.0,-0.2307,0.0001,24.64515]
[1777105896840,36.88,77615.44,0.0,-0.23059,0.0001,24.63835]
[1777105902803,36.88,77617.13,0.0,-0.23036,0.0001,24.62553]
[1777105910629,36.87,77615.72,0.0,-0.23046,0.0001,24.63114]
[1777105910668,36.87,77615.72,0.0,-0.23046,0.0001,24.63114]
[1777105910763,36.86,77615.72,0.0,-0.23044,0.0001,24.62937]
[1777105911199,36.86,77615.72,0.0,-0.23044,0.0001,24.62937]
[1777105911696,36.86,77615.72,0.0,-0.23043,0.0001,24.62896]
[1777105911921,36.86,77615.72,0.0,-0.23043,0.0001,24.62896]
[1777105912527,36.86,77615.72,0.0,-0.23043,0.0001,24.62896]
[1777105912652,36.86,77615.72,0.0,-0.23043,0.0001,24.62896]
[1777105913860,36.86,77615.72,0.0,-0.23042,0.0001,24.62857]
[1777105913861,36.86,77622.39,0.0,-0.22973,0.0001,24.58904]
[1777105915380,36.86,77624.4,0.0,-0.22953,0.0001,24.57766]
[1777105915863,36.86,77624.33,0.0,-0.22954,0.0001,24.57831]
[1777105916752,36.86,77624.33,0.0,-0.22954,0.0001,24.57831]
[1777105916838,36.86,77624.33,0.0,-0.22954,0.0001,24.57831]
[1777105923382,36.86,77618.84,0.0,-0.23009,0.0001,24.60986]
[1777105923871,36.86,77618.96,0.0,-0.23008,0.0001,24.60902]
[1777105926108,36.86,77619.04,0.0,-0.23007,0.0001,24.60829]
[1777105926874,36.86,77618.97,0.0,-0.23007,0.0001,24.60861]
[1777105928143,36.86,77618.04,0.0,-0.23016,0.0001,24.61376]
[1777105928876,36.86,77615.52,0.0,-0.23041,0.0001,24.628]
[1777105930154,36.85,77613.95,0.0,-0.23057,0.0001,24.63662]
[1777105930878,36.85,77614.1,0.0,-0.23054,0.0001,24.63534]
[1777105931264,36.85,77614.1,0.0,-0.23054,0.0001,24.63534]
[1777105932687,36.85,77614.1,0.0,-0.23054,0.0001,24.63495]
[1777105937659,36.85,77613.14,0.0,-0.2306,0.0001,24.63857]
[1777105940664,36.84,77613.14,0.0,-0.23059,0.0001,24.63753]
[1777105940765,36.84,77613.14,0.0,-0.23058,0.0001,24.63719]
[1777105941227,36.84,77613.14,0.0,-0.23058,0.0001,24.63719]
[1777105941889,36.84,77608.29,0.0,-0.23106,0.0001,24.66449]
[1777105941976,36.84,77608.29,0.0,-0.23106,0.0001,24.66449]
[1777105942890,36.84,77605.9,0.0,-0.23129,0.0001,24.6775]
[1777105947894,36.83,77603.91,0.0,-0.23143,0.0001,24.68485]
[1777105952899,36.82,77605.54,0.0,-0.2312,0.0001,24.66963]
[1777105957904,36.82,77606.84,0.0,-0.23105,0.0001,24.66119]
[1777105960091,36.82,77607.65,0.0,-0.23097,0.0001,24.65647]
[1777105960812,36.82,77607.65,0.0,-0.23097,0.0001,24.65656]
[1777105965847,36.82,77610.73,0.0,-0.23066,0.0001,24.63916]
[1777105970882,36.82,77609.76,0.0,-0.23076,0.0001,24.64473]
[1777105975918,36.82,77614.41,0.0,-0.23029,0.0001,24.61828]
[1777105981931,36.82,77616.92,0.0,-0.23006,0.0001,24.60507]
[1777105982213,36.82,77616.92,0.0,-0.23006,0.0001,24.60507]
[1777105984914,36.82,77616.49,0.0,-0.23011,0.0001,24.60787]
[1777105984934,36.82,77617.01,0.0,-0.23006,0.0001,24.60504]
[1777105989939,36.82,77615.8,0.0,-0.23017,0.0001,24.61136]
[1777105995945,36.82,77615.4,0.0,-0.23018,0.0001,24.61201]
[1777105998459,36.82,77615.2,0.0,-0.23019,0.0001,24.61269]
[1777105998514,36.81,77615.2,0.0,-0.23019,0.0001,24.61243]
[1777106002045,36.81,77615.19,0.0,-0.23017,0.0001,24.61146]
[1777106007957,36.81,77607.36,0.0,-0.23094,0.0001,24.65461]
[1777106013963,36.8,77605.25,0.0,-0.2311,0.0001,24.66168]
[1777106019969,36.79,77603.18,0.0,-0.23128,0.0001,24.6714]
[1777106025540,36.79,77601.05,0.0,-0.23145,0.0001,24.68115]
[1777106030980,36.78,77595.39,0.0,-0.23197,0.0001,24.70978]
[1777106035985,36.77,77596.94,0.0,-0.23176,0.0001,24.69811]
[1777106040990,36.76,77595.82,0.0,-0.23184,0.0001,24.70244]
[1777106045995,36.75,77596.02,0.0,-0.23178,0.0001,24.69917]
[1777106051000,36.75,77596.7,0.0,-0.23169,0.0001,24.69358]
[1777106056005,36.75,77598.1,0.0,-0.23152,0.0001,24.68438]
[1777106062029,36.74,77598.85,0.0,-0.23144,0.0001,24.67942]
[1777106062946,36.74,77598.85,0.0,-0.23144,0.0001,24.67942]
[1777106062973,36.74,77598.85,0.0,-0.23144,0.0001,24.67942]
[1777106063003,36.74,77598.85,0.0,-0.23144,0.0001,24.67942]
[1777106063012,36.74,77599.55,0.0,-0.23136,0.0001,24.67522]
[1777106067016,36.73,77613.72,0.0,-0.22985,0.0001,24.58924]
[1777106068755,36.73,77616.8,0.0,-0.22953,0.0001,24.57099]
[1777106068788,36.73,77616.8,0.0,-0.22953,0.0001,24.57099]
[1777106069018,36.73,77617.06,0.0,-0.22949,0.0001,24.56911]
[1777106071275,36.73,77617.77,0.0,-0.22939,0.0001,24.56109]
[1777106071289,36.73,77617.77,0.0,-0.22939,0.0001,24.56109]
[1777106071638,36.73,77617.77,0.0,-0.22939,0.0001,24.56082]
[1777106076533,36.73,77618.52,0.0,-0.2293,0.0001,24.55563]
[1777106076563,36.73,77618.52,0.0,-0.2293,0.0001,24.55563]
[1777106076634,36.72,77618.52,0.0,-0.22929,0.0001,24.55542]
[1777106082187,36.72,77621.63,0.0,-0.22895,0.0001,24.53581]
[1777106084558,36.71,77622.16,0.0,-0.22886,0.0001,24.53051]
[1777106085426,36.69,77622.18,0.0,-0.22872,0.0001,24.52221]
[1777106086192,36.67,77622.2,0.0,-0.22859,0.0001,24.51424]
[1777106091171,36.59,77624.84,0.0,-0.22785,0.0001,24.47052]
[1777106091974,36.59,77624.84,0.0,-0.22785,0.0001,24.47052]
[1777106097203,36.48,77628.88,0.0,-0.2268,0.0001,24.4079]
[1777106099195,36.47,77628.88,0.0,-0.22673,0.0001,24.40383]
[1777106099768,36.46,77630.04,0.0,-0.22655,0.0001,24.39314]
[1777106102904,36.42,77631.21,0.0,-0.2262,0.0001,24.37226]
[1777106102934,36.42,77631.21,0.0,-0.2262,0.0001,24.37226]
[1777106103210,36.4,77631.67,0.0,-0.22608,0.0001,24.36528]
[1777106103770,36.4,77631.67,0.0,-0.22608,0.0001,24.36528]
[1777106103795,36.4,77631.67,0.0,-0.22608,0.0001,24.36528]
[1777106103797,36.4,77631.67,0.0,-0.22608,0.0001,24.36528]
[1777106104128,36.39,77631.67,0.0,-0.22601,0.0001,24.36122]
[1777106105551,36.38,77632.2,0.0,-0.2259,0.0001,24.35419]
[1777106110830,36.33,77632.69,0.0,-0.22554,0.0001,24.33252]
[1777106112845,36.31,77633.77,0.0,-0.22531,0.0001,24.31899]
[1777106112880,36.31,77633.77,0.0,-0.22531,0.0001,24.31899]
[1777106113220,36.3,77634.93,0.0,-0.22514,0.0001,24.30882]
[1777106114684,36.29,77635.06,0.0,-0.22507,0.0001,24.30491]
[1777106115222,36.28,77638.13,0.0,-0.22471,0.0001,24.2838]
[1777106120227,36.25,77642.78,0.0,-0.22405,0.0001,24.24464]
[1777106125233,36.23,77639.6,0.0,-0.22421,0.0001,24.25354]
[1777106125351,36.23,77639.6,0.0,-0.22421,0.0001,24.25354]
[1777106125367,36.23,77639.6,0.0,-0.22421,0.0001,24.25354]
[1777106126234,36.22,77639.0,0.0,-0.22424,0.0001,24.25518]
[1777106132240,36.19,77637.01,0.0,-0.22425,0.0001,24.25292]
[1777106138246,36.17,77634.82,0.0,-0.22433,0.0001,24.25715]
[1777106141226,36.16,77633.69,0.0,-0.2244,0.0001,24.26097]
[1777106141249,36.15,77633.3,0.0,-0.22442,0.0001,24.26188]
[1777106146254,36.14,77634.39,0.0,-0.2242,0.0001,24.24924]
[1777106151260,36.12,77632.85,0.0,-0.22428,0.0001,24.25324]
[1777106157179,36.11,77632.6,0.0,-0.22421,0.0001,24.2491]
[1777106162217,36.1,77633.16,0.0,-0.22409,0.0001,24.24199]
[1777106163810,36.1,77636.2,0.0,-0.22377,0.0001,24.22335]
[1777106169265,36.09,77637.73,0.0,-0.22358,0.0001,24.21217]
[1777106176285,36.09,77638.78,0.0,-0.22345,0.0001,24.20431]
[1777106183292,36.08,77638.65,0.0,-0.22344,0.0001,24.20373]
[1777106189298,36.08,77638.69,0.0,-0.22342,0.0001,24.20241]
[1777106194303,36.08,77638.68,0.0,-0.22339,0.0001,24.19842]
[1777106199308,36.08,77638.7,0.0,-0.22338,0.0001,24.19765]
[1777106204320,36.08,77643.53,0.0,-0.22289,0.0001,24.16921]
[1777106209325,36.08,77643.41,0.0,-0.22292,0.0001,24.17057]
[1777106214330,36.08,77642.84,0.0,-0.22298,0.0001,24.17421]
[1777106219335,36.08,77643.87,0.0,-0.22288,0.0001,24.16834]
[1777106225340,36.08,77644.39,0.0,-0.22283,0.0001,24.16577]
[1777106230345,36.08,77638.9,0.0,-0.22339,0.0001,24.19835]
[1777106235350,36.08,77636.23,0.0,-0.22363,0.0001,24.21233]
[1777106238854,36.07,77632.59,0.0,-0.22397,0.0001,24.23243]
[1777106240898,36.07,77633.84,0.0,-0.22383,0.0001,24.22381]
[1777106243847,36.06,77633.6,0.0,-0.22383,0.0001,24.22374]
[1777106247187,36.06,77633.43,0.0,-0.22382,0.0001,24.22326]
[1777106247802,36.06,77633.43,0.0,-0.22381,0.0001,24.22276]
[1777106248809,36.06,77632.9,0.0,-0.22386,0.0001,24.22546]
[1777106249751,36.06,77632.9,0.0,-0.22386,0.0001,24.22546]
[1777106253033,36.05,77632.9,0.0,-0.22382,0.0001,24.22082]
[1777106254896,36.05,77631.49,0.0,-0.22394,0.0001,24.22791]
[1777106260378,36.05,77631.05,0.0,-0.22399,0.0001,24.23088]
[1777106265383,36.04,77630.4,0.0,-0.22402,0.0001,24.23215]
[1777106267227,36.04,77629.96,0.0,-0.22405,0.0001,24.23425]
[1777106273391,36.04,77629.91,0.0,-0.22402,0.0001,24.23218]
[1777106276283,36.03,77629.59,0.0,-0.22404,0.0001,24.23312]
[1777106277080,36.03,77629.59,0.0,-0.22403,0.0001,24.23264]
[1777106284626,36.02,77629.27,0.0,-0.224,0.0001,24.23112]
[1777106289998,36.02,77628.75,0.0,-0.22403,0.0001,24.23226]
[1777106291675,36.02,77628.69,0.0,-0.22402,0.0001,24.23191]
[1777106291901,36.02,77628.69,0.0,-0.22402,0.0001,24.23191]
[1777106292190,36.02,77628.69,0.0,-0.22402,0.0001,24.23191]
[1777106294764,36.02,77635.5,0.0,-0.22332,0.0001,24.19076]
[1777106295413,36.02,77635.79,0.0,-0.22329,0.0001,24.18914]
[1777106300418,36.02,77632.63,0.0,-0.22361,0.0001,24.20813]
[1777106307227,36.01,77632.95,0.0,-0.22357,0.0001,24.20549]
[1777106312430,36.01,77632.23,0.0,-0.22361,0.0001,24.2057]
[1777106317435,36.01,77632.53,0.0,-0.22357,0.0001,24.20325]
[1777106322440,36.01,77632.36,0.0,-0.22358,0.0001,24.20367]
[1777106328373,36.01,77632.61,0.0,-0.22354,0.0001,24.20148]
[1777106333450,36.01,77633.66,0.0,-0.22343,0.0001,24.19482]
[1777106339456,36.01,77635.52,0.0,-0.22325,0.0001,24.18458]
[1777106344465,36.01,77635.32,0.0,-0.22327,0.0001,24.18575]
[1777106352473,36.01,77635.36,0.0,-0.22326,0.0001,24.18522]
[1777106360481,36.01,77635.15,0.0,-0.22329,0.0001,24.18665]
[1777106365486,36.01,77636.2,0.0,-0.22319,0.0001,24.18096]
[1777106370491,36.01,77633.99,0.0,-0.2234,0.0001,24.19338]
[1777106375400,36.0,77635.35,0.0,-0.22323,0.0001,24.18132]
[1777106380500,36.0,77634.83,0.0,-0.22328,0.0001,24.18375]
[1777106382015,36.0,77634.83,0.0,-0.22328,0.0001,24.18375]
[1777106382770,36.0,77634.83,0.0,-0.22327,0.0001,24.18362]
[1777106388508,36.0,77633.52,0.0,-0.22339,0.0001,24.19024]
[1777106392544,36.0,77633.33,0.0,-0.22341,0.0001,24.19167]
[1777106392624,36.0,77633.33,0.0,-0.22341,0.0001,24.19167]
[1777106393515,36.0,77633.33,0.0,-0.2234,0.0001,24.19118]
[1777106395097,36.0,77633.32,0.0,-0.2234,0.0001,24.19074]
[1777106395519,35.99,77620.44,0.0,-0.2247,0.0001,24.26686]
[1777106400524,35.98,77619.22,0.0,-0.22474,0.0001,24.26902]
[1777106402973,35.98,77619.03,0.0,-0.22473,0.0001,24.26823]
[1777106403778,35.97,77618.83,0.0,-0.22474,0.0001,24.26849]
[1777106407941,35.96,77618.88,0.0,-0.22468,0.0001,24.26489]
[1777106408855,35.96,77618.93,0.0,-0.22466,0.0001,24.26385]
[1777106409534,35.96,77618.93,0.0,-0.22465,0.0001,24.26307]
[1777106411602,35.95,77628.13,0.0,-0.22366,0.0001,24.20507]
[1777106411611,35.95,77628.13,0.0,-0.22366,0.0001,24.20507]
[1777106412537,35.95,77627.47,0.0,-0.2237,0.0001,24.20775]
[1777106417542,35.93,77627.07,0.0,-0.22365,0.0001,24.20454]
[1777106422547,35.92,77625.0,0.0,-0.22378,0.0001,24.2119]
[1777106429115,35.91,77625.36,0.0,-0.22366,0.0001,24.20438]
[1777106434559,35.89,77624.67,0.0,-0.22364,0.0001,24.20076]
[1777106439564,35.88,77623.49,0.0,-0.2237,0.0001,24.20436]
[1777106444569,35.88,77623.49,0.0,-0.22365,0.0001,24.20143]
[1777106449574,35.87,77623.76,0.0,-0.22359,0.0001,24.19734]
[1777106454579,35.86,77623.2,0.0,-0.22361,0.0001,24.19861]
[1777106459837,35.86,77623.12,0.0,-0.22359,0.0001,24.19756]
[1777106459849,35.86,77623.12,0.0,-0.22359,0.0001,24.19756]
[1777106460332,35.86,77623.12,0.0,-0.22359,0.0001,24.19721]
[1777106465590,35.85,77622.74,0.0,-0.22359,0.0001,24.19748]
[1777106471598,35.85,77622.47,0.0,-0.22359,0.0001,24.19731]
[1777106475232,35.85,77622.65,0.0,-0.22356,0.0001,24.19539]
[1777106476992,35.84,77622.64,0.0,-0.22355,0.0001,24.19497]
[1777106481119,35.84,77622.69,0.0,-0.22354,0.0001,24.19399]
[1777106484342,35.84,77622.0,0.0,-0.22359,0.0001,24.19722]
[1777106485324,35.84,77621.99,0.0,-0.22359,0.0001,24.19704]
[1777106490617,35.84,77621.47,0.0,-0.22362,0.0001,24.1987]
[1777106495622,35.83,77621.23,0.0,-0.22361,0.0001,24.1958]
[1777106501619,35.83,77622.87,0.0,-0.22343,0.0001,24.18503]
[1777106504327,35.83,77623.81,0.0,-0.22333,0.0001,24.17936]
[1777106509636,35.83,77624.72,0.0,-0.22324,0.0001,24.17399]
[1777106514641,35.83,77625.93,0.0,-0.22312,0.0001,24.16716]
[1777106517883,35.83,77626.16,0.0,-0.2231,0.0001,24.16604]
[1777106523650,35.83,77622.59,0.0,-0.22346,0.0001,24.18706]
[1777106527267,35.83,77614.62,0.0,-0.22425,0.0001,24.23332]
[1777106527654,35.82,77615.27,0.0,-0.22418,0.0001,24.22879]
[1777106532659,35.82,77614.52,0.0,-0.22421,0.0001,24.23046]
[1777106539396,35.81,77615.16,0.0,-0.22409,0.0001,24.22372]
[1777106544671,35.8,77614.42,0.0,-0.22413,0.0001,24.22568]
[1777106549677,35.8,77614.4,0.0,-0.2241,0.0001,24.2239]
[1777106554682,35.8,77614.31,0.0,-0.22408,0.0001,24.2206]
[1777106560688,35.79,77614.28,0.0,-0.22405,0.0001,24.21886]
[1777106566694,35.79,77613.64,0.0,-0.22409,0.0001,24.22103]
[1777106572700,35.78,77614.97,0.0,-0.22393,0.0001,24.21174]
[1777106577705,35.78,77614.28,0.0,-0.22399,0.0001,24.2149]
[1777106582710,35.78,77613.5,0.0,-0.22405,0.0001,24.21841]
[1777106585485,35.78,77613.51,0.0,-0.22404,0.0001,24.2181]
[1777106585713,35.77,77613.54,0.0,-0.22403,0.0001,24.21747]
[1777106587187,35.77,77613.27,0.0,-0.22406,0.0001,24.21884]
[1777106587214,35.77,77613.27,0.0,-0.22406,0.0001,24.21884]
[1777106587715,35.77,77619.64,0.0,-0.2234,0.0001,24.1806]
[1777106592128,35.78,77621.09,0.0,-0.22328,0.0001,24.17323]
[1777106592720,35.78,77620.7,0.0,-0.22332,0.0001,24.17583]
[1777106597725,35.78,77620.97,0.0,-0.22331,0.0001,24.17499]
[1777106602730,35.78,77621.8,0.0,-0.22323,0.0001,24.1708]
[1777106607735,35.79,77621.33,0.0,-0.2233,0.0001,24.17449]
[1777106613741,35.79,77621.72,0.0,-0.22325,0.0001,24.16941]
[1777106613846,35.79,77621.72,0.0,-0.22325,0.0001,24.16941]
[1777106613870,35.79,77621.72,0.0,-0.22325,0.0001,24.16941]
[1777106613900,35.79,77621.72,0.0,-0.22325,0.0001,24.16941]
[1777106614314,35.79,77621.72,0.0,-0.22325,0.0001,24.16941]
[1777106614963,35.79,77621.71,0.0,-0.22325,0.0001,24.16955]
[1777106616744,35.79,77621.68,0.0,-0.22325,0.0001,24.16983]
[1777106621749,35.79,77620.99,0.0,-0.22333,0.0001,24.17425]
[1777106622387,35.79,77620.99,0.0,-0.22333,0.0001,24.17425]
[1777106622750,35.79,77620.37,0.0,-0.22339,0.0001,24.17789]
[1777106624187,35.79,77620.3,0.0,-0.2234,0.0001,24.17827]
[1777106624752,35.79,77620.21,0.0,-0.22341,0.0001,24.17875]
[1777106629200,35.79,77619.85,0.0,-0.22344,0.0001,24.18066]
[1777106629757,35.79,77620.0,0.0,-0.22342,0.0001,24.17953]
[1777106634762,35.79,77620.26,0.0,-0.22338,0.0001,24.17749]
[1777106635979,35.78,77620.17,0.0,-0.22339,0.0001,24.17797]
[1777106636764,35.78,77620.59,0.0,-0.22335,0.0001,24.17537]
[1777106637701,35.78,77620.59,0.0,-0.22335,0.0001,24.17537]
[1777106638766,35.78,77620.5,0.0,-0.22336,0.0001,24.17578]
[1777106639650,35.78,77620.5,0.0,-0.22336,0.0001,24.17578]
[1777106639654,35.78,77620.5,0.0,-0.22335,0.0001,24.17566]
[1777106644772,35.78,77619.83,0.0,-0.22341,0.0001,24.17892]
[1777106646029,35.78,77619.75,0.0,-0.22342,0.0001,24.17932]
[1777106646774,35.78,77618.93,0.0,-0.2235,0.0001,24.18406]
[1777106651779,35.78,77612.97,0.0,-0.22409,0.0001,24.21845]
[1777106655783,35.77,77610.48,0.0,-0.2243,0.0001,24.23093]
[1777106657785,35.77,77610.51,0.0,-0.22428,0.0001,24.2295]
[1777106663760,35.76,77612.85,0.0,-0.22399,0.0001,24.2126]
[1777106668795,35.76,77613.25,0.0,-0.22393,0.0001,24.20865]
[1777106673803,35.75,77615.32,0.0,-0.22367,0.0001,24.19162]
[1777106679809,35.75,77615.95,0.0,-0.2236,0.0001,24.18741]
[1777106684814,35.75,77616.33,0.0,-0.22356,0.0001,24.18502]
[1777106689819,35.75,77616.49,0.0,-0.22354,0.0001,24.18383]
[1777106696826,35.75,77615.55,0.0,-0.22363,0.0001,24.18881]
[1777106701831,35.75,77616.42,0.0,-0.22353,0.0001,24.18311]
[1777106707837,35.75,77616.0,0.0,-0.22357,0.0001,24.18524]
[1777106712842,35.74,77615.31,0.0,-0.22363,0.0001,24.18881]
[1777106717847,35.74,77612.93,0.0,-0.22385,0.0001,24.20193]
[1777106722856,35.74,77612.91,0.0,-0.22387,0.0001,24.20305]
[1777106727861,35.74,77612.63,0.0,-0.22389,0.0001,24.2041]
[1777106732866,35.74,77612.44,0.0,-0.22386,0.0001,24.20032]
[1777106737871,35.73,77610.86,0.0,-0.224,0.0001,24.20814]
[1777106742876,35.73,77611.35,0.0,-0.22392,0.0001,24.20355]
[1777106747881,35.72,77611.44,0.0,-0.22389,0.0001,24.20167]
[1777106754888,35.72,77611.48,0.0,-0.22386,0.0001,24.19976]
[1777106760894,35.72,77611.56,0.0,-0.22383,0.0001,24.19812]
[1777106765899,35.71,77611.65,0.0,-0.22381,0.0001,24.19669]
[1777106770903,35.72,77611.7,0.0,-0.22381,0.0001,24.19662]
[1777106775908,35.71,77611.45,0.0,-0.22382,0.0001,24.19707]
[1777106780913,35.71,77611.67,0.0,-0.22378,0.0001,24.19483]
[1777106782223,35.71,77611.69,0.0,-0.22377,0.0001,24.19455]
[1777106782234,35.71,77611.69,0.0,-0.22377,0.0001,24.19455]
[1777106782915,35.71,77611.67,0.0,-0.22377,0.0001,24.19446]
[1777106785587,35.71,77611.75,0.0,-0.22376,0.0001,24.19366]
[1777106785628,35.71,77611.75,0.0,-0.22376,0.0001,24.19366]
[1777106785918,35.71,77611.76,0.0,-0.22376,0.0001,24.19347]
[1777106790923,35.71,77611.83,0.0,-0.22374,0.0001,24.19232]
[1777106795778,35.71,77611.82,0.0,-0.22372,0.0001,24.18926]
[1777106795879,35.71,77611.82,0.0,-0.22372,0.0001,24.18899]
[1777106796752,35.71,77611.82,0.0,-0.22372,0.0001,24.18899]
[1777106796929,35.7,77611.74,0.0,-0.22372,0.0001,24.18935]
[1777106801934,35.7,77611.65,0.0,-0.22372,0.0001,24.18924]
[1777106807264,35.7,77611.69,0.0,-0.22371,0.0001,24.18846]
[1777106809128,35.7,77611.71,0.0,-0.22372,0.0001,24.18892]
[1777106809941,35.7,77611.71,0.0,-0.22371,0.0001,24.18873]
[1777106815354,35.7,77611.88,0.0,-0.22368,0.0001,24.18693]
[1777106816937,35.7,77611.44,0.0,-0.22373,0.0001,24.18941]
[1777106816948,35.7,77611.46,0.0,-0.22372,0.0001,24.18912]
[1777106822734,35.7,77611.39,0.0,-0.22372,0.0001,24.18875]
[1777106828913,35.69,77610.32,0.0,-0.2238,0.0001,24.19375]
[1777106830146,35.69,77610.32,0.0,-0.2238,0.0001,24.19357]
[1777106830824,35.69,77610.32,0.0,-0.2238,0.0001,24.19357]
[1777106838973,35.69,77610.28,0.0,-0.22378,0.0001,24.19242]
[1777106843910,35.69,77611.1,0.0,-0.22369,0.0001,24.18705]
[1777106843978,35.69,77608.95,0.0,-0.22391,0.0001,24.19984]
[1777106849111,35.69,77609.84,0.0,-0.2238,0.0001,24.19357]
[1777106854989,35.68,77612.09,0.0,-0.22354,0.0001,24.17601]
[1777106859993,35.69,77615.9,0.0,-0.22316,0.0001,24.15383]
[1777106864998,35.69,77618.67,0.0,-0.22293,0.0001,24.1403]
[1777106870003,35.7,77614.27,0.0,-0.2234,0.0001,24.16782]
[1777106875010,35.7,77616.38,0.0,-0.2232,0.0001,24.15623]
[1777106880016,35.7,77619.01,0.0,-0.22293,0.0001,24.14091]
[1777106885023,35.71,77615.86,0.0,-0.2233,0.0001,24.16272]
[1777106890028,35.72,77615.78,0.0,-0.22339,0.0001,24.16812]
[1777106895033,35.73,77616.76,0.0,-0.22336,0.0001,24.16631]
[1777106900037,35.74,77616.86,0.0,-0.2234,0.0001,24.16913]
[1777106907073,35.75,77615.51,0.0,-0.22357,0.0001,24.1787]
[1777106913049,35.75,77614.65,0.0,-0.22368,0.0001,24.18361]
[1777106920550,35.76,77613.13,0.0,-0.22386,0.0001,24.19381]
[1777106926062,35.75,77612.3,0.0,-0.22389,0.0001,24.19533]
[1777106931067,35.73,77612.98,0.0,-0.22373,0.0001,24.18616]
[1777106937073,35.72,77614.9,0.0,-0.22346,0.0001,24.17011]
[1777106942706,35.72,77615.27,0.0,-0.22339,0.0001,24.16573]
[1777106949085,35.71,77615.86,0.0,-0.22328,0.0001,24.15886]
[1777106954090,35.71,77616.91,0.0,-0.22318,0.0001,24.15319]
[1777106959094,35.71,77616.54,0.0,-0.22321,0.0001,24.15512]
[1777106964099,35.71,77616.64,0.0,-0.22321,0.0001,24.15505]
[1777106969894,35.71,77616.59,0.0,-0.22319,0.0001,24.15362]
[1777106978114,35.7,77616.45,0.0,-0.22314,0.0001,24.14875]
[1777106983119,35.7,77615.85,0.0,-0.22319,0.0001,24.15126]
[1777106989045,35.69,77615.57,0.0,-0.22319,0.0001,24.1515]
[1777106994080,35.69,77614.52,0.0,-0.22328,0.0001,24.1566]
[1777106999117,35.68,77613.2,0.0,-0.22339,0.0001,24.16291]
[1777107004140,35.68,77613.01,0.0,-0.22339,0.0001,24.16262]
[1777107010146,35.68,77613.37,0.0,-0.22333,0.0001,24.1591]
[1777107017153,35.67,77613.05,0.0,-0.22334,0.0001,24.1597]
[1777107022158,35.67,77612.2,0.0,-0.22341,0.0001,24.16363]
[1777107028164,35.67,77612.12,0.0,-0.22339,0.0001,24.16284]
[1777107033169,35.66,77610.78,0.0,-0.2235,0.0001,24.16664]
[1777107038174,35.66,77610.2,0.0,-0.22354,0.0001,24.16919]
[1777107040879,35.66,77610.43,0.0,-0.22351,0.0001,24.1673]
[1777107041287,35.66,77610.43,0.0,-0.22351,0.0001,24.1673]
[1777107046809,35.66,77611.34,0.0,-0.2234,0.0001,24.16078]
[1777107051557,35.66,77611.68,0.0,-0.22335,0.0001,24.15809]
[1777107051583,35.66,77611.68,0.0,-0.22335,0.0001,24.15809]
[1777107057192,35.65,77611.68,0.0,-0.22334,0.0001,24.1575]
[1777107062197,35.66,77612.54,0.0,-0.22329,0.0001,24.15424]
[1777107063150,35.66,77612.54,0.0,-0.22329,0.0001,24.15424]
[1777107063175,35.66,77612.54,0.0,-0.22329,0.0001,24.15424]
[1777107063198,35.66,77612.98,0.0,-0.22326,0.0001,24.15269]
[1777107069204,35.68,77613.28,0.0,-0.22332,0.0001,24.15682]
[1777107074209,35.69,77613.01,0.0,-0.22342,0.0001,24.16231]
[1777107081216,35.7,77613.23,0.0,-0.22346,0.0001,24.16503]
[1777107087708,35.7,77613.68,0.0,-0.22344,0.0001,24.16424]
[1777107093229,35.71,77614.09,0.0,-0.22343,0.0001,24.16153]
[1777107098813,35.72,77614.34,0.0,-0.22343,0.0001,24.16162]
[1777107104240,35.72,77614.71,0.0,-0.22342,0.0001,24.16095]
[1777107109374,35.72,77614.8,0.0,-0.22343,0.0001,24.16149]
[1777107115251,35.73,77615.05,0.0,-0.22342,0.0001,24.16093]
[1777107122983,35.73,77615.02,0.0,-0.22343,0.0001,24.16196]
[1777107128264,35.73,77615.34,0.0,-0.22343,0.0001,24.16158]
[1777107135068,35.73,77615.37,0.0,-0.22342,0.0001,24.16144]
[1777107138269,35.74,77615.4,0.0,-0.22344,0.0001,24.16262]
[1777107138274,35.74,77615.41,0.0,-0.22344,0.0001,24.1625]
[1777107138289,35.74,77615.41,0.0,-0.22344,0.0001,24.1625]
[1777107138952,35.74,77615.41,0.0,-0.22344,0.0001,24.1625]
[1777107140260,35.74,77615.41,0.0,-0.22344,0.0001,24.16242]
[1777107140534,35.74,77615.41,0.0,-0.22344,0.0001,24.16242]
[1777107144129,35.74,77615.41,0.0,-0.22344,0.0001,24.1623]
[1777107149664,35.74,77615.01,0.0,-0.22347,0.0001,24.16434]
[1777107155291,35.73,77615.23,0.0,-0.22343,0.0001,24.15962]
[1777107161183,35.73,77615.23,0.0,-0.22343,0.0001,24.15944]
[1777107161197,35.73,77615.23,0.0,-0.22343,0.0001,24.15944]
[1777107161350,35.73,77615.23,0.0,-0.22342,0.0001,24.15935]
[1777107167293,35.73,77615.27,0.0,-0.22342,0.0001,24.15884]
[1777107172308,35.73,77615.35,0.0,-0.22341,0.0001,24.15832]
[1777107178677,35.73,77615.45,0.0,-0.22339,0.0001,24.15758]
[1777107184320,35.73,77615.16,0.0,-0.22343,0.0001,24.15974]
[1777107184756,35.73,77615.16,0.0,-0.22343,0.0001,24.15974]
[1777107184773,35.73,77615.16,0.0,-0.22343,0.0001,24.15974]
[1777107186322,35.73,77615.15,0.0,-0.22343,0.0001,24.15961]
[1777107191327,35.73,77615.08,0.0,-0.22343,0.0001,24.15951]
[1777107196332,35.73,77615.66,0.0,-0.22336,0.0001,24.15568]
[1777107197286,35.73,77615.66,0.0,-0.22336,0.0001,24.15568]
[1777107207301,35.73,77615.73,0.0,-0.22335,0.0001,24.15509]
[1777107209137,35.73,77615.73,0.0,-0.22335,0.0001,24.15468]
[1777107209983,35.73,77615.73,0.0,-0.22334,0.0001,24.15457]
[1777107216849,35.73,77615.86,0.0,-0.22331,0.0001,24.15042]
[1777107222358,35.73,77615.8,0.0,-0.22331,0.0001,24.1505]
[1777107225090,35.73,77616.02,0.0,-0.22329,0.0001,24.14913]
[1777107230366,35.73,77615.83,0.0,-0.2233,0.0001,24.15002]
[1777107236372,35.73,77615.59,0.0,-0.22332,0.0001,24.15113]
[1777107241377,35.73,77615.83,0.0,-0.22329,0.0001,24.14942]
[1777107246382,35.73,77615.9,0.0,-0.22328,0.0001,24.14878]
[1777107255917,35.72,77615.71,0.0,-0.2233,0.0001,24.14949]
[1777107261397,35.72,77616.01,0.0,-0.22326,0.0001,24.14746]
[1777107270015,35.72,77616.08,0.0,-0.22325,0.0001,24.14686]
[1777107275411,35.72,77616.22,0.0,-0.22322,0.0001,24.14268]
[1777107279500,35.72,77616.24,0.0,-0.22322,0.0001,24.14277]
[1777107279542,35.72,77616.24,0.0,-0.22322,0.0001,24.14277]
[1777107280418,35.72,77616.11,0.0,-0.22323,0.0001,24.14358]
[1777107282576,35.72,77620.83,0.0,-0.22275,0.0001,24.1154]
[1777107288426,35.73,77618.77,0.0,-0.22298,0.0001,24.12877]
[1777107294432,35.73,77618.64,0.0,-0.223,0.0001,24.13017]
[1777107299437,35.73,77618.5,0.0,-0.22302,0.0001,24.1313]
[1777107304442,35.73,77617.62,0.0,-0.22311,0.0001,24.13676]
[1777107309447,35.73,77618.06,0.0,-0.22307,0.0001,24.13408]
[1777107314451,35.73,77618.03,0.0,-0.22307,0.0001,24.13426]
[1777107318104,35.73,77617.91,0.0,-0.22308,0.0001,24.13502]
[1777107323974,35.73,77617.78,0.0,-0.2231,0.0001,24.13563]
[1777107324784,35.73,77617.78,0.0,-0.22309,0.0001,24.13558]
[1777107329105,35.73,77616.35,0.0,-0.22324,0.0001,24.14381]
[1777107329132,35.73,77616.35,0.0,-0.22324,0.0001,24.14381]
[1777107329432,35.73,77616.35,0.0,-0.22323,0.0001,24.1437]
[1777107334465,35.72,77613.43,0.0,-0.2235,0.0001,24.15693]
[1777107339477,35.72,77614.29,0.0,-0.22339,0.0001,24.15065]
[1777107346568,35.72,77615.98,0.0,-0.22321,0.0001,24.14001]
[1777107355493,35.72,77616.11,0.0,-0.2232,0.0001,24.13915]
[1777107360498,35.72,77618.28,0.0,-0.22297,0.0001,24.12605]
[1777107366504,35.72,77618.18,0.0,-0.22299,0.0001,24.1272]
[1777107368339,35.72,77618.18,0.0,-0.22299,0.0001,24.12729]
[1777107368377,35.72,77618.18,0.0,-0.22299,0.0001,24.12729]
[1777107368409,35.72,77618.18,0.0,-0.22299,0.0001,24.12729]
[1777107368461,35.72,77618.18,0.0,-0.22299,0.0001,24.12736]
[1777107373511,35.72,77618.09,0.0,-0.22301,0.0001,24.12814]
[1777107375450,35.72,77618.09,0.0,-0.22301,0.0001,24.12814]
[1777107375463,35.72,77618.09,0.0,-0.22301,0.0001,24.12814]
[1777107375548,35.72,77618.09,0.0,-0.22301,0.0001,24.12821]
[1777107383521,35.72,77618.3,0.0,-0.22299,0.0001,24.12727]
[1777107386541,35.72,77617.91,0.0,-0.22303,0.0001,24.12967]
[1777107386557,35.72,77617.91,0.0,-0.22303,0.0001,24.12967]
[1777107387525,35.72,77617.82,0.0,-0.22304,0.0001,24.1302]
[1777107392655,35.72,77617.43,0.0,-0.22306,0.0001,24.12912]
[1777107398535,35.72,77617.12,0.0,-0.22309,0.0001,24.13077]
[1777107403540,35.72,77617.03,0.0,-0.2231,0.0001,24.13116]
[1777107409312,35.72,77617.12,0.0,-0.22309,0.0001,24.13085]
[1777107414412,35.72,77617.07,0.0,-0.2231,0.0001,24.13139]
[1777107420361,35.72,77614.13,0.0,-0.22339,0.0001,24.14852]
[1777107426573,35.72,77615.06,0.0,-0.22328,0.0001,24.1417]
[1777107434571,35.72,77614.77,0.0,-0.22329,0.0001,24.14236]
[1777107442579,35.72,77616.81,0.0,-0.22308,0.0001,24.12988]
[1777107448585,35.72,77615.83,0.0,-0.22317,0.0001,24.13564]
[1777107453590,35.71,77614.94,0.0,-0.22324,0.0001,24.13727]
[1777107458826,35.71,77614.69,0.0,-0.22326,0.0001,24.13825]
[1777107464601,35.71,77613.31,0.0,-0.22339,0.0001,24.14627]
[1777107469969,35.71,77612.98,0.0,-0.22342,0.0001,24.14753]
[1777107476613,35.71,77612.17,0.0,-0.22347,0.0001,24.15072]
[1777107482619,35.7,77611.25,0.0,-0.22355,0.0001,24.15501]
[1777107488625,35.7,77609.24,0.0,-0.22373,0.0001,24.16545]
[1777107493824,35.69,77608.88,0.0,-0.22375,0.0001,24.16669]
[1777107499639,35.69,77608.41,0.0,-0.22378,0.0001,24.16832]
[1777107504644,35.69,77608.17,0.0,-0.22378,0.0001,24.16849]
[1777107509649,35.69,77608.28,0.0,-0.22376,0.0001,24.16722]
[1777107515214,35.68,77608.21,0.0,-0.22374,0.0001,24.16378]
[1777107522662,35.68,77608.17,0.0,-0.22372,0.0001,24.1627]
[1777107527204,35.68,77607.98,0.0,-0.22373,0.0001,24.16336]
[1777107527225,35.68,77607.98,0.0,-0.22373,0.0001,24.16336]
[1777107527666,35.68,77608.02,0.0,-0.22372,0.0001,24.16284]
[1777107529083,35.68,77610.62,0.0,-0.22344,0.0001,24.14594]
[1777107529116,35.68,77610.62,0.0,-0.22344,0.0001,24.14594]
[1777107529668,35.67,77612.85,0.0,-0.22319,0.0001,24.13153]
[1777107535675,35.66,77614.49,0.0,-0.22295,0.0001,24.11693]
[1777107540680,35.65,77614.45,0.0,-0.2229,0.0001,24.11433]
[1777107545685,35.65,77614.86,0.0,-0.22282,0.0001,24.10947]
[1777107549053,35.64,77615.9,0.0,-0.2227,0.0001,24.10221]
[1777107552903,35.64,77617.03,0.0,-0.22257,0.0001,24.09441]
[1777107558694,35.64,77620.58,0.0,-0.2222,0.0001,24.07281]
[1777107558795,35.64,77620.58,0.0,-0.2222,0.0001,24.07288]
[1777107561121,35.64,77620.58,0.0,-0.2222,0.0001,24.07288]
[1777107561701,35.64,77620.51,0.0,-0.22221,0.0001,24.0735]
[1777107563684,35.64,77620.59,0.0,-0.2222,0.0001,24.0731]
[1777107563785,35.64,77620.59,0.0,-0.22221,0.0001,24.07315]
[1777107566706,35.64,77619.53,0.0,-0.22232,0.0001,24.07967]
[1777107569600,35.64,77620.12,0.0,-0.22226,0.0001,24.07612]
[1777107575280,35.64,77620.12,0.0,-0.22224,0.0001,24.07288]
[1777107580115,35.65,77619.98,0.0,-0.22228,0.0001,24.07547]
[1777107580150,35.65,77619.98,0.0,-0.22228,0.0001,24.07547]
[1777107580719,35.65,77624.25,0.0,-0.22182,0.0001,24.04855]
[1777107580887,35.65,77624.25,0.0,-0.22182,0.0001,24.04855]
[1777107581720,35.64,77632.41,0.0,-0.22098,0.0001,23.99846]
[1777107586725,35.64,77632.15,0.0,-0.22098,0.0001,23.99852]
[1777107591730,35.64,77630.41,0.0,-0.22113,0.0001,24.00744]
[1777107596725,35.63,77630.17,0.0,-0.22113,0.0001,24.0075]
[1777107596735,35.63,77628.85,0.0,-0.22126,0.0001,24.01518]
[1777107597348,35.63,77628.85,0.0,-0.22126,0.0001,24.01518]
[1777107597688,35.63,77628.85,0.0,-0.22126,0.0001,24.01478]
[1777107599073,35.63,77628.85,0.0,-0.22125,0.0001,24.0144]
[1777107599738,35.63,77628.83,0.0,-0.22125,0.0001,24.01415]
[1777107600853,35.63,77628.34,0.0,-0.22129,0.0001,24.01675]
[1777107601229,35.63,77628.34,0.0,-0.22129,0.0001,24.01675]
[1777107601344,35.63,77628.34,0.0,-0.22129,0.0001,24.01675]
[1777107601714,35.63,77628.34,0.0,-0.22128,0.0001,24.01638]
[1777107603487,35.63,77633.06,0.0,-0.2208,0.0001,23.98753]
[1777107603742,35.63,77644.04,0.0,-0.21968,0.0001,23.92125]
[1777107604830,35.63,77643.9,0.0,-0.21971,0.0001,23.92281]
[1777107610749,35.63,77637.86,0.0,-0.22035,0.0001,23.96131]
[1777107615754,35.64,77637.14,0.0,-0.22048,0.0001,23.96932]
[1777107620759,35.64,77636.97,0.0,-0.22047,0.0001,23.9681]
[1777107626765,35.63,77638.33,0.0,-0.22028,0.0001,23.95712]
[1777107631949,35.63,77631.64,0.0,-0.22092,0.0001,23.99278]
[1777107631982,35.63,77631.64,0.0,-0.22092,0.0001,23.99278]
[1777107632771,35.62,77629.56,0.0,-0.22112,0.0001,24.00448]
[1777107637776,35.56,77622.01,0.0,-0.2215,0.0001,24.02537]
[1777107642781,35.55,77621.85,0.0,-0.22147,0.0001,24.0239]
[1777107648695,35.54,77623.37,0.0,-0.22128,0.0001,24.01222]
[1777107653730,35.54,77624.2,0.0,-0.22115,0.0001,24.00433]
[1777107658768,35.53,77625.49,0.0,-0.22098,0.0001,23.99417]
[1777107663799,35.52,77627.29,0.0,-0.22075,0.0001,23.98097]
[1777107668808,35.52,77628.87,0.0,-0.22056,0.0001,23.9692]
[1777107673813,35.51,77629.75,0.0,-0.22043,0.0001,23.9617]
[1777107678818,35.51,77629.73,0.0,-0.2204,0.0001,23.95978]
[1777107684824,35.5,77630.81,0.0,-0.22025,0.0001,23.95078]
[1777107689829,35.5,77624.42,0.0,-0.22088,0.0001,23.98786]
[1777107694834,35.49,77619.49,0.0,-0.22134,0.0001,24.01296]
[1777107699839,35.49,77614.31,0.0,-0.22185,0.0001,24.04287]
[1777107700688,35.49,77614.31,0.0,-0.22185,0.0001,24.04287]
[1777107700716,35.49,77614.31,0.0,-0.22185,0.0001,24.04287]
[1777107700788,35.49,77614.31,0.0,-0.22184,0.0001,24.04249]
[1777107705845,35.48,77608.9,0.0,-0.22238,0.0001,24.07418]
[1777107706587,35.48,77608.9,0.0,-0.22238,0.0001,24.07418]
[1777107706602,35.48,77608.9,0.0,-0.22238,0.0001,24.07418]
[1777107706846,35.48,77609.54,0.0,-0.22231,0.0001,24.06997]
[1777107708484,35.48,77609.54,0.0,-0.22231,0.0001,24.06997]
[1777107708848,35.48,77609.43,0.0,-0.22232,0.0001,24.07011]
[1777107713853,35.48,77606.59,0.0,-0.22259,0.0001,24.08598]
[1777107718860,35.47,77606.4,0.0,-0.22258,0.0001,24.08572]
[1777107723865,35.47,77601.19,0.0,-0.2231,0.0001,24.1159]
[1777107728870,35.46,77601.49,0.0,-0.22304,0.0001,24.1125]
[1777107733875,35.46,77601.67,0.0,-0.223,0.0001,24.10977]
[1777107738880,35.46,77602.49,0.0,-0.22289,0.0001,24.10323]
[1777107744887,35.45,77602.95,0.0,-0.22281,0.0001,24.0986]
[1777107749892,35.45,77603.66,0.0,-0.22271,0.0001,24.09281]
[1777107751098,35.45,77603.7,0.0,-0.2227,0.0001,24.09223]
[1777107751140,35.45,77603.7,0.0,-0.2227,0.0001,24.09223]
[1777107751894,35.45,77603.62,0.0,-0.22269,0.0001,24.08914]
[1777107757900,35.44,77604.11,0.0,-0.22261,0.0001,24.08447]
[1777107758306,35.44,77604.11,0.0,-0.22261,0.0001,24.08447]
[1777107758341,35.44,77604.11,0.0,-0.22261,0.0001,24.08447]
[1777107758901,35.44,77604.62,0.0,-0.22255,0.0001,24.08108]
[1777107763906,35.44,77604.61,0.0,-0.22253,0.0001,24.07975]
[1777107768911,35.43,77604.69,0.0,-0.2225,0.0001,24.07789]
[1777107773916,35.43,77604.63,0.0,-0.22248,0.0001,24.07686]
[1777107779604,35.43,77604.63,0.0,-0.22246,0.0001,24.07551]
[1777107787930,35.42,77604.88,0.0,-0.2224,0.0001,24.07163]
[1777107792935,35.42,77605.05,0.0,-0.22236,0.0001,24.06929]
[1777107797940,35.41,77604.28,0.0,-0.22242,0.0001,24.07271]
[1777107802946,35.41,77604.43,0.0,-0.22238,0.0001,24.07048]
[1777107807951,35.41,77603.52,0.0,-0.22245,0.0001,24.0748]
[1777107809330,35.41,77603.52,0.0,-0.22245,0.0001,24.0748]
[1777107809817,35.41,77603.52,0.0,-0.22245,0.0001,24.07454]
[1777107814958,35.4,77604.03,0.0,-0.22235,0.0001,24.06664]
[1777107816021,35.4,77603.89,0.0,-0.22236,0.0001,24.06724]
[1777107816677,35.4,77603.89,0.0,-0.22236,0.0001,24.06724]
[1777107820136,35.4,77603.86,0.0,-0.22235,0.0001,24.06638]
[1777107820964,35.4,77603.97,0.0,-0.22234,0.0001,24.06546]
[1777107821578,35.4,77603.97,0.0,-0.22234,0.0001,24.06546]
[1777107821966,35.4,77604.08,0.0,-0.22232,0.0001,24.06454]
[1777107827944,35.39,77604.22,0.0,-0.22228,0.0001,24.06233]
[1777107830701,35.39,77604.59,0.0,-0.22224,0.0001,24.0596]
[1777107830720,35.39,77604.59,0.0,-0.22224,0.0001,24.0596]
[1777107830976,35.39,77604.6,0.0,-0.22223,0.0001,24.05932]
[1777107831322,35.39,77604.6,0.0,-0.22223,0.0001,24.05932]
[1777107831616,35.39,77604.6,0.0,-0.22223,0.0001,24.05932]
[1777107831977,35.39,77604.6,0.0,-0.22223,0.0001,24.05904]
[1777107832078,35.39,77604.6,0.0,-0.22223,0.0001,24.05904]
[1777107832852,35.39,77604.6,0.0,-0.22223,0.0001,24.05904]
[1777107832885,35.39,77604.6,0.0,-0.22223,0.0001,24.05904]
[1777107832979,35.39,77604.6,0.0,-0.22222,0.0001,24.0588]
[1777107837986,35.39,77604.32,0.0,-0.22224,0.0001,24.05936]
[1777107840646,35.39,77604.33,0.0,-0.22223,0.0001,24.0589]
[1777107840989,35.39,77604.34,0.0,-0.22222,0.0001,24.0586]
[1777107842991,35.38,77604.35,0.0,-0.22221,0.0001,24.05807]
[1777107843219,35.38,77604.35,0.0,-0.22221,0.0001,24.05807]
[1777107843992,35.38,77604.49,0.0,-0.2222,0.0001,24.05702]
[1777107845751,35.38,77601.25,0.0,-0.22253,0.0001,24.07658]
[1777107845994,35.38,77604.13,0.0,-0.22223,0.0001,24.05871]
[1777107846255,35.38,77604.13,0.0,-0.22223,0.0001,24.05871]
[1777107846995,35.38,77604.05,0.0,-0.22223,0.0001,24.05894]
[1777107847223,35.38,77604.05,0.0,-0.22223,0.0001,24.05894]
[1777107847996,35.38,77603.69,0.0,-0.22226,0.0001,24.06091]
[1777107853001,35.38,77601.33,0.0,-0.22249,0.0001,24.07414]
[1777107858005,35.37,77598.9,0.0,-0.22272,0.0001,24.08769]
[1777107860120,35.37,77598.9,0.0,-0.22272,0.0001,24.08769]
[1777107861008,35.37,77598.88,0.0,-0.22271,0.0001,24.08702]
[1777107862781,35.37,77597.42,0.0,-0.22286,0.0001,24.0957]
[1777107863010,35.37,77597.07,0.0,-0.22289,0.0001,24.09758]
[1777107866647,35.37,77596.36,0.0,-0.22295,0.0001,24.10105]
[1777107866659,35.37,77596.36,0.0,-0.22295,0.0001,24.10105]
[1777107867014,35.37,77596.36,0.0,-0.22295,0.0001,24.10081]
[1777107872019,35.36,77596.29,0.0,-0.22291,0.0001,24.09653]
[1777107877024,35.36,77598.69,0.0,-0.22264,0.0001,24.08053]
[1777107882327,35.36,77598.62,0.0,-0.22263,0.0001,24.07966]
[1777107887742,35.35,77599.4,0.0,-0.22253,0.0001,24.07369]
[1777107889755,35.35,77599.4,0.0,-0.22252,0.0001,24.07345]
[1777107889777,35.35,77599.4,0.0,-0.22252,0.0001,24.07345]
[1777107889799,35.35,77599.4,0.0,-0.22252,0.0001,24.0732]
[1777107894494,35.35,77600.78,0.0,-0.22235,0.0001,24.06353]
[1777107895043,35.35,77600.89,0.0,-0.22234,0.0001,24.06263]
[1777107900048,35.35,77601.54,0.0,-0.22225,0.0001,24.05747]
[1777107900514,35.35,77601.54,0.0,-0.22225,0.0001,24.05747]
[1777107901149,35.35,77601.54,0.0,-0.22225,0.0001,24.05747]
[1777107901940,35.35,77601.54,0.0,-0.22225,0.0001,24.05747]
[1777107902050,35.34,77601.55,0.0,-0.22224,0.0001,24.05698]
[1777107907084,35.34,77602.47,0.0,-0.22213,0.0001,24.05023]
[1777107910336,35.34,77602.84,0.0,-0.22208,0.0001,24.04736]
[1777107911088,35.34,77603.06,0.0,-0.22206,0.0001,24.0458]
[1777107916093,35.34,77603.04,0.0,-0.22204,0.0001,24.04487]
[1777107917862,35.34,77603.04,0.0,-0.22204,0.0001,24.04487]
[1777107917887,35.34,77603.04,0.0,-0.22204,0.0001,24.04487]
[1777107918095,35.34,77603.15,0.0,-0.22202,0.0001,24.04376]
[1777107919473,35.33,77603.15,0.0,-0.22202,0.0001,24.04356]
[1777107919510,35.33,77603.15,0.0,-0.22202,0.0001,24.04356]
[1777107920097,35.33,77603.17,0.0,-0.22201,0.0001,24.04321]
[1777107926104,35.33,77603.32,0.0,-0.22198,0.0001,24.04106]
[1777107931109,35.33,77603.62,0.0,-0.22191,0.0001,24.03496]
[1777107933926,35.33,77603.69,0.0,-0.2219,0.0001,24.03431]
[1777107933957,35.33,77603.69,0.0,-0.2219,0.0001,24.03431]
[1777107934027,35.33,77603.69,0.0,-0.2219,0.0001,24.03392]
[1777107939117,35.32,77603.89,0.0,-0.22186,0.0001,24.03175]
[1777107944122,35.32,77604.23,0.0,-0.22181,0.0001,24.02874]
[1777107949127,35.32,77604.34,0.0,-0.22178,0.0001,24.02714]
[1777107949657,35.32,77604.34,0.0,-0.22178,0.0001,24.02714]
[1777107949682,35.32,77604.34,0.0,-0.22178,0.0001,24.02714]
[1777107950128,35.32,77604.36,0.0,-0.22178,0.0001,24.02681]
[1777107955133,35.32,77604.51,0.0,-0.22175,0.0001,24.02498]
[1777107960138,35.31,77604.64,0.0,-0.22172,0.0001,24.02331]
[1777107965143,35.31,77604.74,0.0,-0.22169,0.0001,24.02181]
[1777107970147,35.31,77604.89,0.0,-0.22166,0.0001,24.02002]
[1777107975152,35.31,77605.12,0.0,-0.22163,0.0001,24.01775]
[1777107979127,35.31,77605.19,0.0,-0.22161,0.0001,24.01653]
[1777107979157,35.31,77605.19,0.0,-0.22161,0.0001,24.01653]
[1777107980158,35.3,77613.98,0.0,-0.22068,0.0001,23.96176]
[1777107982460,35.3,77611.11,0.0,-0.22097,0.0001,23.97867]
[1777107983161,35.3,77609.46,0.0,-0.22113,0.0001,23.98842]
[1777107988166,35.3,77608.33,0.0,-0.22122,0.0001,23.99344]
[1777107990707,35.29,77607.53,0.0,-0.22129,0.0001,23.9976]
[1777107991169,35.29,77607.58,0.0,-0.22126,0.0001,23.99359]
[1777107992131,35.29,77607.58,0.0,-0.22126,0.0001,23.99359]
[1777107992148,35.29,77607.58,0.0,-0.22126,0.0001,23.99359]
[1777107993103,35.29,77607.58,0.0,-0.22125,0.0001,23.99282]
[1777107999178,35.28,77606.23,0.0,-0.22135,0.0001,23.9988]
[1777108004184,35.28,77604.28,0.0,-0.22152,0.0001,24.00881]
[1777108008236,35.28,77603.68,0.0,-0.22156,0.0001,24.01134]
[1777108008282,35.28,77603.68,0.0,-0.22156,0.0001,24.01134]
[1777108008310,35.28,77603.68,0.0,-0.22156,0.0001,24.01134]
[1777108008412,35.27,77603.68,0.0,-0.22156,0.0001,24.01094]
[1777108014194,35.27,77603.24,0.0,-0.22156,0.0001,24.01123]
[1777108019199,35.26,77602.38,0.0,-0.22163,0.0001,24.0148]
[1777108024204,35.26,77605.1,0.0,-0.22132,0.0001,23.9967]
[1777108029852,35.26,77604.26,0.0,-0.22139,0.0001,24.00057]
[1777108035215,35.25,77602.32,0.0,-0.22156,0.0001,24.01089]
[1777108040220,35.25,77602.25,0.0,-0.22155,0.0001,24.00997]
[1777108046225,35.25,77601.6,0.0,-0.22159,0.0001,24.01235]
[1777108051509,35.24,77601.63,0.0,-0.22155,0.0001,24.00753]
[1777108060062,35.24,77601.05,0.0,-0.22157,0.0001,24.00897]
[1777108066246,35.23,77600.31,0.0,-0.22162,0.0001,24.01168]
[1777108071251,35.23,77599.27,0.0,-0.22171,0.0001,24.01671]
[1777108076256,35.22,77599.48,0.0,-0.22166,0.0001,24.01409]
[1777108077646,35.22,77599.44,0.0,-0.22166,0.0001,24.01409]
[1777108078258,35.22,77599.45,0.0,-0.22166,0.0001,24.01376]
[1777108082051,35.22,77599.98,0.0,-0.22159,0.0001,24.00968]
[1777108082111,35.22,77599.98,0.0,-0.22159,0.0001,24.00968]
[1777108082140,35.22,77599.98,0.0,-0.22159,0.0001,24.00968]
[1777108083326,35.22,77600.17,0.0,-0.22156,0.0001,24.00773]
[1777108083332,35.22,77600.17,0.0,-0.22156,0.0001,24.00773]
[1777108083340,35.22,77600.17,0.0,-0.22156,0.0001,24.00773]
[1777108085289,35.22,77601.27,0.0,-0.22143,0.0001,24.00024]
[1777108086266,35.22,77601.34,0.0,-0.22142,0.0001,23.99941]
[1777108092272,35.21,77603.13,0.0,-0.2212,0.0001,23.98618]
[1777108096843,35.21,77604.3,0.0,-0.22106,0.0001,23.97795]
[1777108096931,35.21,77604.3,0.0,-0.22105,0.0001,23.97761]
[1777108102282,35.2,77611.39,0.0,-0.22028,0.0001,23.93195]
[1777108107287,35.2,77612.02,0.0,-0.22019,0.0001,23.92662]
[1777108109741,35.2,77612.58,0.0,-0.22013,0.0001,23.92255]
[1777108109919,35.2,77612.58,0.0,-0.22013,0.0001,23.92255]
[1777108116296,35.19,77612.64,0.0,-0.22008,0.0001,23.91758]
[1777108121301,35.19,77612.92,0.0,-0.22003,0.0001,23.9145]
[1777108126306,35.19,77612.92,0.0,-0.22001,0.0001,23.91313]
[1777108131311,35.18,77612.82,0.0,-0.22,0.0001,23.91263]
[1777108136316,35.18,77612.42,0.0,-0.22002,0.0001,23.9139]
[1777108141321,35.18,77608.42,0.0,-0.22042,0.0001,23.93746]
[1777108146326,35.17,77607.42,0.0,-0.2205,0.0001,23.94246]
[1777108151331,35.17,77605.86,0.0,-0.22065,0.0001,23.95122]
[1777108156336,35.17,77604.87,0.0,-0.22074,0.0001,23.9563]
[1777108162289,35.16,77606.09,0.0,-0.22058,0.0001,23.947]
[1777108167325,35.16,77606.06,0.0,-0.22056,0.0001,23.94565]
[1777108172355,35.16,77604.88,0.0,-0.22064,0.0001,23.94822]
[1777108177360,35.15,77606.0,0.0,-0.2205,0.0001,23.93982]
[1777108183366,35.15,77606.55,0.0,-0.22042,0.0001,23.93472]
[1777108188371,35.15,77607.16,0.0,-0.22034,0.0001,23.93014]
[1777108193376,35.14,77607.66,0.0,-0.22028,0.0001,23.92627]
[1777108198381,35.14,77608.28,0.0,-0.2202,0.0001,23.92176]
[1777108203386,35.14,77608.61,0.0,-0.22015,0.0001,23.91893]
[1777108205248,35.14,77608.61,0.0,-0.22015,0.0001,23.91893]
[1777108205267,35.14,77608.61,0.0,-0.22016,0.0001,23.91901]
[1777108210393,35.14,77608.96,0.0,-0.22011,0.0001,23.91604]
[1777108213260,35.14,77608.97,0.0,-0.2201,0.0001,23.91593]
[1777108213875,35.14,77608.97,0.0,-0.2201,0.0001,23.9158]
[1777108219402,35.14,77608.87,0.0,-0.2201,0.0001,23.91553]
[1777108224407,35.13,77608.42,0.0,-0.22013,0.0001,23.91729]
[1777108229412,35.13,77605.62,0.0,-0.2204,0.0001,23.93336]
[1777108234417,35.13,77604.0,0.0,-0.22053,0.0001,23.93868]
[1777108240424,35.12,77603.58,0.0,-0.22055,0.0001,23.93966]
[1777108242658,35.12,77603.36,0.0,-0.22056,0.0001,23.94067]
[1777108243679,35.12,77603.36,0.0,-0.22056,0.0001,23.94067]
[1777108244428,35.12,77603.39,0.0,-0.22056,0.0001,23.94018]
[1777108250434,35.12,77603.05,0.0,-0.22057,0.0001,23.94129]
[1777108255439,35.12,77602.6,0.0,-0.22061,0.0001,23.94331]
[1777108261445,35.11,77602.09,0.0,-0.22065,0.0001,23.94551]
[1777108266970,35.11,77601.69,0.0,-0.22068,0.0001,23.9474]
[1777108273070,35.11,77601.62,0.0,-0.22067,0.0001,23.94696]
[1777108278462,35.11,77601.94,0.0,-0.22062,0.0001,23.94371]
[1777108284183,35.11,77601.76,0.0,-0.22064,0.0001,23.9447]
[1777108289473,35.1,77600.33,0.0,-0.22078,0.0001,23.95331]
[1777108297273,35.1,77600.33,0.0,-0.22075,0.0001,23.94912]
[1777108302485,35.1,77600.35,0.0,-0.22073,0.0001,23.94809]
[1777108308743,35.1,77600.57,0.0,-0.2207,0.0001,23.94643]
[1777108312247,35.1,77600.41,0.0,-0.22071,0.0001,23.94649]
[1777108312291,35.1,77600.41,0.0,-0.22071,0.0001,23.94649]
[1777108312319,35.1,77600.41,0.0,-0.22071,0.0001,23.94649]
[1777108312349,35.1,77600.41,0.0,-0.22071,0.0001,23.94649]
[1777108312383,35.1,77600.41,0.0,-0.22071,0.0001,23.94649]
[1777108312410,35.1,77600.41,0.0,-0.22071,0.0001,23.94649]
[1777108312441,35.1,77600.41,0.0,-0.22071,0.0001,23.94649]
[1777108312471,35.1,77600.41,0.0,-0.22071,0.0001,23.94649]
[1777108312503,35.1,77600.41,0.0,-0.2207,0.0001,23.94618]
[1777108312534,35.1,77600.41,0.0,-0.2207,0.0001,23.94618]
[1777108312565,35.1,77600.41,0.0,-0.2207,0.0001,23.94618]
[1777108312595,35.1,77600.41,0.0,-0.2207,0.0001,23.94618]
[1777108312624,35.1,77600.41,0.0,-0.2207,0.0001,23.94618]
[1777108312655,35.1,77600.41,0.0,-0.2207,0.0001,23.94618]
[1777108312689,35.1,77600.41,0.0,-0.2207,0.0001,23.94618]
[1777108312717,35.1,77600.41,0.0,-0.2207,0.0001,23.94618]
[1777108312749,35.1,77600.41,0.0,-0.2207,0.0001,23.94618]
[1777108312778,35.1,77600.41,0.0,-0.2207,0.0001,23.94618]
[1777108312808,35.1,77600.41,0.0,-0.2207,0.0001,23.94618]
[1777108312840,35.1,77600.41,0.0,-0.2207,0.0001,23.94618]
[1777108312871,35.1,77600.41,0.0,-0.2207,0.0001,23.94618]
[1777108312901,35.1,77600.41,0.0,-0.2207,0.0001,23.94618]
[1777108312931,35.1,77600.41,0.0,-0.2207,0.0001,23.94618]
[1777108312961,35.1,77600.41,0.0,-0.2207,0.0001,23.94618]
[1777108312993,35.1,77600.41,0.0,-0.2207,0.0001,23.94618]
[1777108313030,35.1,77600.41,0.0,-0.2207,0.0001,23.94618]
[1777108313056,35.1,77600.41,0.0,-0.2207,0.0001,23.94618]
[1777108313088,35.1,77600.41,0.0,-0.2207,0.0001,23.94618]
[1777108313119,35.1,77600.41,0.0,-0.2207,0.0001,23.94618]
[1777108313180,35.1,77600.41,0.0,-0.2207,0.0001,23.94618]
[1777108313212,35.1,77600.41,0.0,-0.2207,0.0001,23.94618]
[1777108313248,35.1,77600.41,0.0,-0.2207,0.0001,23.94618]
[1777108313272,35.1,77600.41,0.0,-0.2207,0.0001,23.94618]
[1777108313302,35.1,77600.41,0.0,-0.2207,0.0001,23.94618]
[1777108313333,35.1,77600.41,0.0,-0.2207,0.0001,23.94618]
[1777108313364,35.1,77600.41,0.0,-0.2207,0.0001,23.94618]
[1777108313400,35.1,77600.41,0.0,-0.2207,0.0001,23.94618]
[1777108313424,35.1,77600.41,0.0,-0.2207,0.0001,23.94618]
[1777108313453,35.1,77600.41,0.0,-0.2207,0.0001,23.94618]
[1777108313483,35.1,77600.41,0.0,-0.2207,0.0001,23.94618]
[1777108313515,35.1,77600.35,0.0,-0.2207,0.0001,23.9464]
[1777108313545,35.1,77600.35,0.0,-0.2207,0.0001,23.9464]
[1777108313576,35.1,77600.35,0.0,-0.2207,0.0001,23.9464]
[1777108313607,35.1,77600.35,0.0,-0.2207,0.0001,23.9464]
[1777108313636,35.1,77600.35,0.0,-0.2207,0.0001,23.9464]
[1777108313666,35.1,77600.35,0.0,-0.2207,0.0001,23.9464]
[1777108313697,35.1,77600.35,0.0,-0.2207,0.0001,23.9464]
[1777108313727,35.1,77600.35,0.0,-0.2207,0.0001,23.9464]
[1777108313756,35.1,77600.35,0.0,-0.2207,0.0001,23.9464]
[1777108313787,35.1,77600.35,0.0,-0.2207,0.0001,23.9464]
[1777108313818,35.1,77600.35,0.0,-0.2207,0.0001,23.9464]
[1777108313852,35.1,77600.35,0.0,-0.2207,0.0001,23.9464]
[1777108313882,35.1,77600.35,0.0,-0.2207,0.0001,23.9464]
[1777108313914,35.1,77600.35,0.0,-0.2207,0.0001,23.9464]
[1777108313944,35.1,77600.35,0.0,-0.2207,0.0001,23.9464]
[1777108313976,35.1,77600.35,0.0,-0.2207,0.0001,23.9464]
[1777108314008,35.1,77600.35,0.0,-0.2207,0.0001,23.9464]
[1777108314039,35.1,77600.35,0.0,-0.2207,0.0001,23.9464]
[1777108314068,35.1,77600.35,0.0,-0.2207,0.0001,23.9464]
[1777108314099,35.1,77600.35,0.0,-0.2207,0.0001,23.9464]
[1777108314130,35.1,77600.35,0.0,-0.2207,0.0001,23.9464]
[1777108314160,35.1,77600.35,0.0,-0.2207,0.0001,23.9464]
[1777108314191,35.1,77600.35,0.0,-0.2207,0.0001,23.9464]
[1777108314220,35.1,77600.35,0.0,-0.2207,0.0001,23.9464]
[1777108314250,35.1,77600.35,0.0,-0.2207,0.0001,23.9464]
[1777108315267,35.1,77600.35,0.0,-0.2207,0.0001,23.9464]
[1777108315291,35.1,77600.35,0.0,-0.2207,0.0001,23.9464]
[1777108315304,35.1,77600.35,0.0,-0.2207,0.0001,23.9464]
[1777108315423,35.1,77600.35,0.0,-0.2207,0.0001,23.94609]
[1777108320503,35.09,77600.25,0.0,-0.2207,0.0001,23.94608]
[1777108326511,35.09,77599.81,0.0,-0.22073,0.0001,23.94786]
[1777108332061,35.09,77599.87,0.0,-0.22072,0.0001,23.94694]
[1777108337522,35.09,77600.22,0.0,-0.22066,0.0001,23.94371]
[1777108343527,35.08,77600.02,0.0,-0.22067,0.0001,23.94402]
[1777108349533,35.08,77600.08,0.0,-0.22065,0.0001,23.94278]
[1777108354538,35.08,77600.55,0.0,-0.22056,0.0001,23.93536]
[1777108359543,35.08,77600.57,0.0,-0.22054,0.0001,23.93395]
[1777108364560,35.07,77600.22,0.0,-0.22055,0.0001,23.93495]
[1777108369565,35.07,77599.54,0.0,-0.2206,0.0001,23.93782]
[1777108374570,35.07,77600.15,0.0,-0.22052,0.0001,23.9329]
[1777108380330,35.06,77600.15,0.0,-0.2205,0.0001,23.93163]
[1777108386581,35.06,77600.32,0.0,-0.22046,0.0001,23.92884]
[1777108392586,35.05,77600.31,0.0,-0.22043,0.0001,23.92738]
[1777108397591,35.05,77599.96,0.0,-0.22045,0.0001,23.92833]
[1777108403597,35.05,77600.82,0.0,-0.22034,0.0001,23.92154]
[1777108408602,35.04,77601.47,0.0,-0.22025,0.0001,23.91634]
[1777108413609,35.04,77603.2,0.0,-0.22003,0.0001,23.90114]
[1777108413901,35.04,77603.2,0.0,-0.22003,0.0001,23.90114]
[1777108414580,35.04,77603.2,0.0,-0.22003,0.0001,23.90093]
[1777108415714,35.04,77603.85,0.0,-0.21996,0.0001,23.89668]
[1777108415726,35.04,77603.85,0.0,-0.21996,0.0001,23.89668]
[1777108415752,35.04,77603.85,0.0,-0.21996,0.0001,23.89668]
[1777108416564,35.04,77603.85,0.0,-0.21995,0.0001,23.89647]
[1777108420057,35.04,77604.42,0.0,-0.21989,0.0001,23.89256]
[1777108420611,35.04,77604.42,0.0,-0.21988,0.0001,23.89216]
[1777108425087,35.04,77605.94,0.0,-0.21971,0.0001,23.88192]
[1777108426567,35.03,77605.94,0.0,-0.2197,0.0001,23.88154]
[1777108431567,35.03,77605.94,0.0,-0.21969,0.0001,23.88079]
[1777108431636,35.03,77606.72,0.0,-0.21961,0.0001,23.87588]
[1777108432628,35.03,77606.68,0.0,-0.21961,0.0001,23.87603]
[1777108437633,35.03,77605.98,0.0,-0.21968,0.0001,23.88012]
[1777108442871,35.03,77605.37,0.0,-0.21974,0.0001,23.88366]
[1777108449645,35.03,77604.58,0.0,-0.21981,0.0001,23.88804]
[1777108455651,35.03,77607.11,0.0,-0.21953,0.0001,23.87121]
[1777108460656,35.02,77606.82,0.0,-0.21955,0.0001,23.87216]
[1777108465656,35.02,77607.92,0.0,-0.21942,0.0001,23.8648]
[1777108467128,35.02,77607.92,0.0,-0.21942,0.0001,23.86447]
[1777108467154,35.02,77607.92,0.0,-0.21942,0.0001,23.86447]
[1777108467185,35.02,77607.92,0.0,-0.21942,0.0001,23.86447]
[1777108467329,35.02,77607.92,0.0,-0.21942,0.0001,23.86447]
[1777108467359,35.02,77607.92,0.0,-0.21942,0.0001,23.86447]
[1777108467396,35.02,77607.92,0.0,-0.21942,0.0001,23.86447]
[1777108467420,35.02,77607.92,0.0,-0.21942,0.0001,23.86447]
[1777108467449,35.02,77607.92,0.0,-0.21942,0.0001,23.86447]
[1777108467487,35.02,77607.92,0.0,-0.21942,0.0001,23.86447]
[1777108467497,35.02,77607.92,0.0,-0.21942,0.0001,23.86431]
[1777108467821,35.02,77607.92,0.0,-0.21942,0.0001,23.86431]
[1777108467849,35.02,77607.92,0.0,-0.21942,0.0001,23.86431]
[1777108467879,35.02,77607.92,0.0,-0.21942,0.0001,23.86431]
[1777108467909,35.02,77607.92,0.0,-0.21942,0.0001,23.86431]
[1777108467939,35.02,77607.92,0.0,-0.21942,0.0001,23.86431]
[1777108467967,35.02,77607.92,0.0,-0.21942,0.0001,23.86431]
[1777108467997,35.02,77607.92,0.0,-0.21942,0.0001,23.86431]
[1777108468026,35.02,77607.92,0.0,-0.21942,0.0001,23.86431]
[1777108468057,35.02,77607.92,0.0,-0.21942,0.0001,23.86431]
[1777108468086,35.02,77607.92,0.0,-0.21942,0.0001,23.86431]
[1777108468115,35.02,77607.92,0.0,-0.21942,0.0001,23.86431]
[1777108468144,35.02,77607.92,0.0,-0.21942,0.0001,23.86431]
[1777108468174,35.02,77607.92,0.0,-0.21942,0.0001,23.86431]
[1777108468203,35.02,77607.92,0.0,-0.21942,0.0001,23.86431]
[1777108468233,35.02,77607.92,0.0,-0.21942,0.0001,23.86431]
[1777108468262,35.02,77607.92,0.0,-0.21942,0.0001,23.86431]
[1777108468293,35.02,77607.92,0.0,-0.21942,0.0001,23.86431]
[1777108468322,35.02,77607.92,0.0,-0.21942,0.0001,23.86431]
[1777108468352,35.02,77607.92,0.0,-0.21942,0.0001,23.86431]
[1777108468381,35.02,77607.92,0.0,-0.21942,0.0001,23.86431]
[1777108468410,35.02,77607.92,0.0,-0.21942,0.0001,23.86431]
[1777108468440,35.02,77607.92,0.0,-0.21942,0.0001,23.86431]
[1777108468469,35.02,77607.92,0.0,-0.21942,0.0001,23.86431]
[1777108468499,35.02,77607.92,0.0,-0.21942,0.0001,23.86431]
[1777108468529,35.02,77607.92,0.0,-0.21942,0.0001,23.86431]
[1777108468558,35.02,77607.92,0.0,-0.21942,0.0001,23.86431]
[1777108468587,35.02,77607.92,0.0,-0.21942,0.0001,23.86431]
[1777108468617,35.02,77607.92,0.0,-0.21942,0.0001,23.86431]
[1777108468647,35.02,77607.92,0.0,-0.21942,0.0001,23.86431]
[1777108468679,35.02,77616.58,0.0,-0.21851,0.0001,23.81018]
[1777108468707,35.02,77616.58,0.0,-0.21851,0.0001,23.81018]
[1777108468737,35.02,77616.58,0.0,-0.21851,0.0001,23.81018]
[1777108468767,35.02,77616.58,0.0,-0.21851,0.0001,23.81018]
[1777108468796,35.02,77616.58,0.0,-0.21851,0.0001,23.81018]
[1777108468825,35.02,77616.58,0.0,-0.21851,0.0001,23.81018]
[1777108468855,35.02,77616.58,0.0,-0.21851,0.0001,23.81018]
[1777108468884,35.02,77616.58,0.0,-0.21851,0.0001,23.81018]
[1777108468914,35.02,77616.58,0.0,-0.21851,0.0001,23.81018]
[1777108468944,35.02,77616.58,0.0,-0.21851,0.0001,23.81018]
[1777108468974,35.02,77616.58,0.0,-0.21851,0.0001,23.81018]
[1777108469003,35.02,77616.58,0.0,-0.21851,0.0001,23.81018]
[1777108469034,35.02,77616.58,0.0,-0.21851,0.0001,23.81018]
[1777108469062,35.02,77616.58,0.0,-0.21851,0.0001,23.81018]
[1777108469092,35.02,77616.58,0.0,-0.21851,0.0001,23.81018]
[1777108469121,35.02,77616.58,0.0,-0.21851,0.0001,23.81018]
[1777108469150,35.02,77616.58,0.0,-0.21851,0.0001,23.81018]
[1777108469180,35.02,77616.58,0.0,-0.21851,0.0001,23.81018]
[1777108469211,35.02,77616.58,0.0,-0.21851,0.0001,23.81018]
[1777108469239,35.02,77616.58,0.0,-0.21851,0.0001,23.81018]
[1777108469269,35.02,77616.58,0.0,-0.21851,0.0001,23.81018]
[1777108469516,35.02,77616.58,0.0,-0.21851,0.0001,23.81018]
[1777108469531,35.02,77616.58,0.0,-0.21851,0.0001,23.81018]
[1777108469562,35.02,77616.58,0.0,-0.21851,0.0001,23.81018]
[1777108469591,35.02,77616.58,0.0,-0.21851,0.0001,23.81018]
[1777108469668,35.02,77620.74,0.0,-0.21808,0.0001,23.78417]
[1777108470093,35.02,77620.74,0.0,-0.21808,0.0001,23.78417]
[1777108470106,35.02,77620.74,0.0,-0.21808,0.0001,23.78417]
[1777108470110,35.02,77620.74,0.0,-0.21808,0.0001,23.78417]
[1777108470194,35.02,77620.74,0.0,-0.21807,0.0001,23.7841]
[1777108470738,35.02,77620.74,0.0,-0.21807,0.0001,23.7841]
[1777108471256,35.02,77620.74,0.0,-0.21807,0.0001,23.7841]
[1777108480679,35.02,77616.65,0.0,-0.21847,0.0001,23.8056]
[1777108485684,35.02,77615.79,0.0,-0.21855,0.0001,23.81045]
[1777108491690,35.02,77615.67,0.0,-0.21855,0.0001,23.81058]
[1777108497434,35.02,77616.78,0.0,-0.21843,0.0001,23.80321]
[1777108502114,35.01,77613.43,0.0,-0.21877,0.0001,23.82354]
[1777108506910,35.01,77607.91,0.0,-0.21934,0.0001,23.8572]
[1777108507009,35.01,77607.91,0.0,-0.21933,0.0001,23.85705]
[1777108512712,35.01,77608.67,0.0,-0.21924,0.0001,23.85158]
[1777108518718,35.01,77608.97,0.0,-0.2192,0.0001,23.84886]
[1777108523723,35.01,77609.36,0.0,-0.21915,0.0001,23.84568]
[1777108524573,35.01,77609.36,0.0,-0.21915,0.0001,23.84568]
[1777108524616,35.01,77609.36,0.0,-0.21915,0.0001,23.84568]
[1777108524646,35.01,77609.36,0.0,-0.21915,0.0001,23.84568]
[1777108524724,35.01,77609.56,0.0,-0.21912,0.0001,23.84432]
[1777108525327,35.01,77609.56,0.0,-0.21912,0.0001,23.84432]
[1777108525381,35.01,77609.56,0.0,-0.21912,0.0001,23.84432]
[1777108525423,35.01,77609.56,0.0,-0.21912,0.0001,23.84418]
[1777108528176,35.0,77609.08,0.0,-0.21917,0.0001,23.84687]
[1777108528496,35.0,77609.08,0.0,-0.21916,0.0001,23.84672]
[1777108528835,35.0,77609.08,0.0,-0.21916,0.0001,23.84672]
[1777108529729,35.0,77607.88,0.0,-0.21929,0.0001,23.85408]
[1777108533676,35.0,77607.67,0.0,-0.21928,0.0001,23.85166]
[1777108534734,35.0,77607.57,0.0,-0.21929,0.0001,23.85195]
[1777108539739,35.0,77607.85,0.0,-0.21925,0.0001,23.84948]
[1777108545017,35.0,77607.73,0.0,-0.21925,0.0001,23.84955]
[1777108550750,35.0,77607.0,0.0,-0.21931,0.0001,23.85321]
[1777108555755,34.99,77606.38,0.0,-0.21936,0.0001,23.85629]
[1777108560760,34.99,77606.81,0.0,-0.21931,0.0001,23.85293]
[1777108565765,34.99,77606.62,0.0,-0.21932,0.0001,23.85337]
[1777108570770,34.99,77606.16,0.0,-0.21935,0.0001,23.85551]
[1777108575775,34.99,77606.05,0.0,-0.21935,0.0001,23.85549]
[1777108581736,34.98,77606.16,0.0,-0.21933,0.0001,23.85389]
[1777108587787,34.98,77605.96,0.0,-0.21933,0.0001,23.8543]
[1777108592792,34.98,77606.09,0.0,-0.21929,0.0001,23.84946]
[1777108597797,34.98,77606.7,0.0,-0.21921,0.0001,23.84502]
[1777108602802,34.98,77606.86,0.0,-0.21919,0.0001,23.84333]
[1777108607807,34.98,77606.41,0.0,-0.21922,0.0001,23.84548]
[1777108612812,34.97,77606.36,0.0,-0.21922,0.0001,23.84513]
[1777108617819,34.97,77606.22,0.0,-0.21922,0.0001,23.84534]
[1777108617920,34.97,77606.22,0.0,-0.21922,0.0001,23.84534]
[1777108619037,34.97,77606.24,0.0,-0.21922,0.0001,23.84515]
[1777108620257,34.97,77606.24,0.0,-0.21922,0.0001,23.84511]
[1777108625827,34.97,77606.53,0.0,-0.21918,0.0001,23.84308]
[1777108627911,34.97,77606.27,0.0,-0.21921,0.0001,23.84461]
[1777108634836,34.97,77606.6,0.0,-0.21917,0.0001,23.84248]
[1777108640680,34.97,77606.58,0.0,-0.21918,0.0001,23.84259]
[1777108643054,34.97,77606.68,0.0,-0.21916,0.0001,23.84189]
[1777108648850,34.97,77607.08,0.0,-0.21912,0.0001,23.83917]
[1777108650791,34.97,77607.0,0.0,-0.21913,0.0001,23.83965]
[1777108657895,34.97,77607.34,0.0,-0.21906,0.0001,23.8332]
[1777108661548,34.97,77607.69,0.0,-0.21901,0.0001,23.83066]
[1777108661580,34.97,77607.69,0.0,-0.21901,0.0001,23.83066]
[1777108661610,34.97,77607.69,0.0,-0.21901,0.0001,23.83066]
[1777108661639,34.97,77607.69,0.0,-0.21901,0.0001,23.83066]
[1777108661669,34.97,77607.69,0.0,-0.21901,0.0001,23.83066]
[1777108661699,34.97,77607.69,0.0,-0.21901,0.0001,23.83066]
[1777108661727,34.97,77607.69,0.0,-0.21901,0.0001,23.83066]
[1777108661757,34.97,77607.69,0.0,-0.21901,0.0001,23.83066]
[1777108661787,34.97,77607.69,0.0,-0.21901,0.0001,23.83066]
[1777108661817,34.97,77607.69,0.0,-0.21901,0.0001,23.83066]
[1777108662234,34.97,77607.69,0.0,-0.21901,0.0001,23.83055]
[1777108662299,34.97,77607.69,0.0,-0.21901,0.0001,23.83044]
[1777108668153,34.96,77616.25,0.0,-0.2181,0.0001,23.77628]
[1777108673433,34.96,77617.02,0.0,-0.21801,0.0001,23.77041]
[1777108673556,34.96,77617.02,0.0,-0.21801,0.0001,23.77041]
[1777108673657,34.96,77617.02,0.0,-0.21801,0.0001,23.77024]
[1777108674842,34.96,77617.02,0.0,-0.21801,0.0001,23.77024]
[1777108674876,34.96,77617.85,0.0,-0.21792,0.0001,23.76488]
[1777108675170,34.96,77617.85,0.0,-0.21792,0.0001,23.76488]
[1777108675272,34.96,77617.85,0.0,-0.21791,0.0001,23.76472]
[1777108680883,34.96,77617.24,0.0,-0.21796,0.0001,23.76767]
[1777108682622,34.96,77617.24,0.0,-0.21796,0.0001,23.76767]
[1777108682721,34.96,77617.24,0.0,-0.21796,0.0001,23.76732]
[1777108688484,34.96,77614.5,0.0,-0.21824,0.0001,23.78402]
[1777108693896,34.96,77614.25,0.0,-0.21826,0.0001,23.7854]
[1777108699902,34.96,77610.52,0.0,-0.21865,0.0001,23.80897]
[1777108701837,34.96,77610.52,0.0,-0.21865,0.0001,23.80901]
[1777108708624,34.96,77611.22,0.0,-0.21859,0.0001,23.80499]
[1777108713701,34.96,77611.22,0.0,-0.21857,0.0001,23.80187]
[1777108719923,34.96,77611.59,0.0,-0.21854,0.0001,23.79991]
[1777108725928,34.96,77611.81,0.0,-0.21852,0.0001,23.79886]
[1777108727366,34.96,77611.58,0.0,-0.21854,0.0001,23.80035]
[1777108727415,34.96,77611.58,0.0,-0.21854,0.0001,23.80035]
[1777108727445,34.96,77611.58,0.0,-0.21854,0.0001,23.80035]
[1777108727574,34.96,77611.58,0.0,-0.21855,0.0001,23.80039]
[1777108728203,34.96,77611.58,0.0,-0.21855,0.0001,23.80039]
[1777108728764,34.96,77611.58,0.0,-0.21855,0.0001,23.80045]
[1777108733788,34.96,77606.9,0.0,-0.21904,0.0001,23.82976]
[1777108737702,34.96,77607.65,0.0,-0.21896,0.0001,23.82516]
[1777108737940,34.96,77607.98,0.0,-0.21893,0.0001,23.82312]
[1777108738386,34.96,77607.98,0.0,-0.21893,0.0001,23.82312]
[1777108738391,34.96,77607.98,0.0,-0.21893,0.0001,23.82312]
[1777108738398,34.96,77607.98,0.0,-0.21893,0.0001,23.82312]
[1777108738942,34.96,77607.98,0.0,-0.21893,0.0001,23.82312]
[1777108739035,34.96,77607.67,0.0,-0.21896,0.0001,23.82503]
[1777108739054,34.96,77607.67,0.0,-0.21896,0.0001,23.82503]
[1777108739084,34.96,77607.67,0.0,-0.21896,0.0001,23.82503]
[1777108739114,34.96,77607.67,0.0,-0.21896,0.0001,23.82503]
[1777108739144,34.96,77607.67,0.0,-0.21896,0.0001,23.82503]
[1777108739173,34.96,77607.67,0.0,-0.21896,0.0001,23.82503]
[1777108739203,34.96,77607.67,0.0,-0.21896,0.0001,23.82503]
[1777108739233,34.96,77607.67,0.0,-0.21896,0.0001,23.82503]
[1777108739262,34.96,77607.67,0.0,-0.21896,0.0001,23.82503]
[1777108739292,34.96,77607.67,0.0,-0.21896,0.0001,23.82503]
[1777108739321,34.96,77607.67,0.0,-0.21896,0.0001,23.82503]
[1777108739350,34.96,77607.67,0.0,-0.21896,0.0001,23.82503]
[1777108739381,34.96,77607.67,0.0,-0.21896,0.0001,23.82503]
[1777108739410,34.96,77607.67,0.0,-0.21896,0.0001,23.82503]
[1777108739439,34.96,77607.67,0.0,-0.21896,0.0001,23.82503]
[1777108739469,34.96,77607.67,0.0,-0.21896,0.0001,23.82503]
[1777108739498,34.96,77607.67,0.0,-0.21896,0.0001,23.82503]
[1777108739528,34.96,77607.67,0.0,-0.21896,0.0001,23.82503]
[1777108739557,34.96,77607.67,0.0,-0.21896,0.0001,23.82503]
[1777108739587,34.96,77607.67,0.0,-0.21896,0.0001,23.82503]
[1777108739617,34.96,77607.67,0.0,-0.21896,0.0001,23.82503]
[1777108739646,34.96,77607.67,0.0,-0.21896,0.0001,23.82503]
[1777108739676,34.96,77607.67,0.0,-0.21896,0.0001,23.82503]
[1777108739705,34.96,77607.67,0.0,-0.21896,0.0001,23.82503]
[1777108740391,34.96,77607.67,0.0,-0.21896,0.0001,23.82499]
[1777108740492,34.96,77607.67,0.0,-0.21896,0.0001,23.82499]
[1777108743977,34.96,77607.63,0.0,-0.21896,0.0001,23.82537]
[1777108745948,34.96,77607.72,0.0,-0.21895,0.0001,23.82481]
[1777108751954,34.96,77607.4,0.0,-0.21899,0.0001,23.82678]
[1777108758961,34.96,77607.26,0.0,-0.219,0.0001,23.82768]
[1777108764967,34.96,77607.29,0.0,-0.219,0.0001,23.82744]
[1777108769972,34.96,77607.08,0.0,-0.21902,0.0001,23.82875]
[1777108774977,34.96,77607.46,0.0,-0.21896,0.0001,23.82318]
[1777108780983,34.96,77607.13,0.0,-0.219,0.0001,23.82527]
[1777108785988,34.96,77607.13,0.0,-0.219,0.0001,23.82534]
[1777108790993,34.96,77607.04,0.0,-0.21901,0.0001,23.82601]
[1777108795998,34.96,77607.13,0.0,-0.219,0.0001,23.82555]
[1777108801922,34.96,77606.32,0.0,-0.21909,0.0001,23.83064]
[1777108806957,34.96,77607.63,0.0,-0.21895,0.0001,23.82259]
[1777108809469,34.96,77608.07,0.0,-0.21891,0.0001,23.81987]
[1777108809520,34.96,77608.07,0.0,-0.21891,0.0001,23.81987]
[1777108809550,34.96,77608.07,0.0,-0.21891,0.0001,23.81987]
[1777108811500,34.96,77608.09,0.0,-0.21891,0.0001,23.81981]
[1777108811592,34.96,77608.09,0.0,-0.21891,0.0001,23.81983]
[1777108817590,34.96,77608.12,0.0,-0.2189,0.0001,23.81973]
[1777108824026,34.96,77608.9,0.0,-0.21883,0.0001,23.81505]
[1777108829471,34.96,77608.9,0.0,-0.21883,0.0001,23.81523]
[1777108836161,34.96,77609.79,0.0,-0.21872,0.0001,23.80658]
[1777108841591,34.96,77610.06,0.0,-0.2187,0.0001,23.80513]
[1777108848064,34.96,77610.43,0.0,-0.21866,0.0001,23.80305]
[1777108853069,34.97,77611.96,0.0,-0.2185,0.0001,23.79375]
[1777108858076,34.97,77617.01,0.0,-0.21798,0.0001,23.76244]
[1777108859076,34.97,77616.36,0.0,-0.21805,0.0001,23.76669]
[1777108864081,34.97,77616.04,0.0,-0.21809,0.0001,23.76906]
[1777108869086,34.97,77614.28,0.0,-0.21828,0.0001,23.78043]
[1777108874091,34.97,77614.59,0.0,-0.21825,0.0001,23.77882]
[1777108876714,34.97,77614.62,0.0,-0.21825,0.0001,23.77881]
[1777108876815,34.97,77614.62,0.0,-0.21825,0.0001,23.77888]
[1777108877472,34.97,77614.62,0.0,-0.21825,0.0001,23.77888]
[1777108877551,34.97,77614.62,0.0,-0.21826,0.0001,23.77895]
[1777108884101,34.97,77614.63,0.0,-0.21826,0.0001,23.77927]
[1777108886596,34.97,77614.51,0.0,-0.21827,0.0001,23.78015]
[1777108886698,34.97,77614.51,0.0,-0.21828,0.0001,23.78021]
[1777108888018,34.97,77614.51,0.0,-0.21828,0.0001,23.78021]
[1777108888088,34.97,77614.51,0.0,-0.21828,0.0001,23.78027]
[1777108890834,34.97,77611.85,0.0,-0.21856,0.0001,23.79696]
[1777108890936,34.97,77611.85,0.0,-0.21856,0.0001,23.79701]
[1777108892627,34.97,77611.99,0.0,-0.21852,0.0001,23.7929]
[1777108892654,34.97,77611.99,0.0,-0.21852,0.0001,23.79295]
[1777108895096,34.97,77612.07,0.0,-0.21852,0.0001,23.7925]
[1777108895112,34.97,77612.06,0.0,-0.21852,0.0001,23.79263]
[1777108901117,34.97,77614.56,0.0,-0.21826,0.0001,23.77733]
[1777108906122,34.97,77613.78,0.0,-0.21835,0.0001,23.78252]
[1777108912128,34.97,77613.84,0.0,-0.21835,0.0001,23.78232]
[1777108915172,34.97,77614.03,0.0,-0.21833,0.0001,23.78123]
[1777108918735,34.98,77614.03,0.0,-0.21833,0.0001,23.78135]
[1777108924143,34.98,77614.61,0.0,-0.21827,0.0001,23.7779]
[1777108927763,34.98,77614.36,0.0,-0.2183,0.0001,23.77958]
[1777108927865,34.98,77614.36,0.0,-0.2183,0.0001,23.77961]
[1777108937156,34.97,77616.58,0.0,-0.21806,0.0001,23.76531]
[1777108946165,34.97,77616.09,0.0,-0.21811,0.0001,23.76805]
[1777108951169,34.97,77615.76,0.0,-0.21812,0.0001,23.76654]
[1777108959013,34.97,77615.76,0.0,-0.21811,0.0001,23.76613]
[1777108965183,34.97,77614.3,0.0,-0.21826,0.0001,23.77494]
[1777108967307,34.97,77613.71,0.0,-0.21832,0.0001,23.77855]
[1777108968186,34.97,77614.28,0.0,-0.21826,0.0001,23.77502]
[1777108973242,34.97,77612.13,0.0,-0.21849,0.0001,23.78859]
[1777108975846,34.97,77612.13,0.0,-0.21849,0.0001,23.78876]
[1777108976138,34.97,77612.13,0.0,-0.21849,0.0001,23.78875]
[1777108976569,34.97,77612.13,0.0,-0.21849,0.0001,23.78875]
[1777108977142,34.97,77612.13,0.0,-0.21849,0.0001,23.78886]
[1777108977864,34.97,77612.13,0.0,-0.21849,0.0001,23.78886]
[1777108978149,34.97,77612.13,0.0,-0.21849,0.0001,23.78897]
[1777108981844,34.97,77605.14,0.0,-0.21923,0.0001,23.83293]
[1777108981862,34.97,77605.14,0.0,-0.21923,0.0001,23.83293]
[1777108982001,34.97,77605.14,0.0,-0.21923,0.0001,23.83293]
[1777108982178,34.97,77605.14,0.0,-0.21923,0.0001,23.83305]
[1777108985061,34.97,77601.13,0.0,-0.21966,0.0001,23.85825]
[1777108985203,34.97,77599.13,0.0,-0.21987,0.0001,23.87082]
[1777108986038,34.97,77599.13,0.0,-0.21987,0.0001,23.87082]
[1777108986046,34.97,77599.13,0.0,-0.21987,0.0001,23.87082]
[1777108986076,34.97,77599.13,0.0,-0.21987,0.0001,23.87082]
[1777108986203,34.97,77599.29,0.0,-0.21985,0.0001,23.86992]
[1777108991338,34.98,77599.83,0.0,-0.2198,0.0001,23.86698]
[1777108997214,34.98,77598.97,0.0,-0.2199,0.0001,23.8728]
[1777109002861,34.98,77598.29,0.0,-0.21998,0.0001,23.87732]
[1777109002963,34.98,77598.29,0.0,-0.21998,0.0001,23.87746]
[1777109006670,34.98,77598.29,0.0,-0.21998,0.0001,23.87772]
[1777109006677,34.98,77598.29,0.0,-0.21998,0.0001,23.87772]
[1777109007178,34.98,77598.29,0.0,-0.21998,0.0001,23.87778]
[1777109010228,34.98,77575.71,0.0,-0.22236,0.00011,24.01805]
[1777109015233,34.98,77575.63,0.0,-0.22234,0.00011,24.01481]
[1777109020238,34.98,77575.75,0.0,-0.22232,0.00011,24.01363]
[1777109025243,34.98,77577.59,0.0,-0.22212,0.00011,24.00187]
[1777109029778,34.97,77579.1,0.0,-0.22196,0.00011,23.9922]
[1777109029873,34.97,77579.1,0.0,-0.22196,0.00011,23.99215]
[1777109033251,34.97,77590.49,0.0,-0.22076,0.00011,23.92142]
[1777109038256,34.97,77589.7,0.0,-0.22084,0.00011,23.9264]
[1777109038349,34.97,77589.7,0.0,-0.22084,0.00011,23.9264]
[1777109044262,34.97,77596.11,0.0,-0.22016,0.00011,23.88608]
[1777109049270,34.97,77597.15,0.0,-0.22005,0.00011,23.87924]
[1777109054275,34.97,77596.36,0.0,-0.22012,0.00011,23.88385]
[1777109059280,34.97,77596.58,0.0,-0.2201,0.00011,23.88214]
[1777109062803,34.97,77596.67,0.0,-0.22008,0.00011,23.8814]
[1777109062832,34.97,77596.67,0.0,-0.22008,0.00011,23.8814]
[1777109063213,34.97,77596.67,0.0,-0.22008,0.00011,23.8814]
[1777109063284,34.97,77597.01,0.0,-0.22005,0.00011,23.87917]
[1777109068289,34.97,77598.26,0.0,-0.21991,0.0001,23.87106]
[1777109073294,34.97,77599.2,0.0,-0.21979,0.0001,23.8617]
[1777109079300,34.97,77599.45,0.0,-0.21976,0.0001,23.85979]
[1777109082918,34.97,77600.11,0.0,-0.21968,0.0001,23.85554]
[1777109082975,34.97,77600.11,0.0,-0.21968,0.0001,23.85554]
[1777109083005,34.97,77600.11,0.0,-0.21968,0.0001,23.85554]
[1777109083106,34.97,77600.11,0.0,-0.21968,0.0001,23.8555]
[1777109083523,34.97,77600.11,0.0,-0.21968,0.0001,23.8555]
[1777109083575,34.97,77600.11,0.0,-0.21968,0.0001,23.85546]
[1777109086036,34.97,77600.96,0.0,-0.21959,0.0001,23.85012]
[1777109086048,34.97,77600.96,0.0,-0.21959,0.0001,23.85012]
[1777109086078,34.97,77600.96,0.0,-0.21959,0.0001,23.85012]
[1777109086106,34.97,77600.96,0.0,-0.21959,0.0001,23.85012]
[1777109086135,34.97,77600.96,0.0,-0.21959,0.0001,23.85012]
[1777109086165,34.97,77600.96,0.0,-0.21959,0.0001,23.85012]
[1777109086195,34.97,77600.96,0.0,-0.21959,0.0001,23.85012]
[1777109086225,34.97,77600.96,0.0,-0.21959,0.0001,23.85012]
[1777109086254,34.97,77600.96,0.0,-0.21959,0.0001,23.85012]
[1777109086283,34.97,77600.96,0.0,-0.21959,0.0001,23.85012]
[1777109086266,34.97,77600.96,0.0,-0.21959,0.0001,23.85008]
[1777109086313,34.97,77600.96,0.0,-0.21959,0.0001,23.85008]
[1777109086342,34.97,77600.96,0.0,-0.21959,0.0001,23.85008]
[1777109086371,34.97,77600.96,0.0,-0.21959,0.0001,23.85008]
[1777109086401,34.97,77600.96,0.0,-0.21959,0.0001,23.85008]
[1777109086430,34.97,77600.96,0.0,-0.21959,0.0001,23.85008]
[1777109086460,34.97,77600.96,0.0,-0.21959,0.0001,23.85008]
[1777109086489,34.97,77600.96,0.0,-0.21959,0.0001,23.85008]
[1777109086518,34.97,77600.96,0.0,-0.21959,0.0001,23.85008]
[1777109087129,34.97,77600.96,0.0,-0.21959,0.0001,23.85008]
[1777109087143,34.97,77600.96,0.0,-0.21959,0.0001,23.85008]
[1777109087229,34.97,77600.96,0.0,-0.21959,0.0001,23.85004]
[1777109091888,34.97,77601.03,0.0,-0.21958,0.0001,23.84954]
[1777109091984,34.97,77601.03,0.0,-0.21958,0.0001,23.84938]
[1777109097317,34.97,77603.21,0.0,-0.21935,0.0001,23.83564]
[1777109102322,34.97,77605.32,0.0,-0.21913,0.0001,23.82241]
[1777109103174,34.97,77605.32,0.0,-0.21913,0.0001,23.82241]
[1777109109330,34.97,77612.83,0.0,-0.21834,0.0001,23.7755]
[1777109114335,34.97,77610.81,0.0,-0.21855,0.0001,23.78778]
[1777109120341,34.96,77611.36,0.0,-0.21848,0.0001,23.78391]
[1777109125346,34.96,77612.04,0.0,-0.21842,0.0001,23.77981]
[1777109130351,34.97,77612.4,0.0,-0.21838,0.0001,23.77774]
[1777109135356,34.97,77612.91,0.0,-0.21831,0.0001,23.77149]
[1777109141362,34.97,77614.06,0.0,-0.2182,0.0001,23.76466]
[1777109147368,34.97,77614.18,0.0,-0.21818,0.0001,23.76362]
[1777109153374,34.97,77614.57,0.0,-0.21814,0.0001,23.76104]
[1777109158847,34.96,77614.57,0.0,-0.21813,0.0001,23.76078]
[1777109164690,34.97,77615.05,0.0,-0.21809,0.0001,23.75805]
[1777109166625,34.97,77614.83,0.0,-0.21811,0.0001,23.75964]
[1777109167270,34.97,77614.83,0.0,-0.21811,0.0001,23.75973]
[1777109172393,34.97,77614.88,0.0,-0.21812,0.0001,23.75988]
[1777109177398,34.97,77615.23,0.0,-0.21809,0.0001,23.75814]
[1777109183404,34.97,77615.78,0.0,-0.21804,0.0001,23.75521]
[1777109190328,34.97,77616.66,0.0,-0.21795,0.0001,23.75014]
[1777109197419,34.97,77618.02,0.0,-0.21781,0.0001,23.7392]
[1777109202424,34.97,77619.64,0.0,-0.21764,0.0001,23.72911]
[1777109208150,34.97,77621.68,0.0,-0.21743,0.0001,23.71636]
[1777109209375,34.97,77621.68,0.0,-0.21743,0.0001,23.71636]
[1777109209431,34.97,77621.47,0.0,-0.21745,0.0001,23.71764]
[1777109210792,34.97,77621.47,0.0,-0.21745,0.0001,23.71767]
[1777109211136,34.97,77621.47,0.0,-0.21745,0.0001,23.7177]
[1777109216441,34.97,77626.23,0.0,-0.21695,0.0001,23.68809]
[1777109222748,34.97,77626.05,0.0,-0.21698,0.0001,23.68942]
[1777109229454,34.98,77625.39,0.0,-0.21705,0.0001,23.69393]
[1777109234465,34.98,77625.15,0.0,-0.21708,0.0001,23.6956]
[1777109239519,34.98,77624.9,0.0,-0.21711,0.0001,23.69728]
[1777109246634,34.98,77624.77,0.0,-0.21712,0.0001,23.69822]
[1777109248123,34.98,77624.77,0.0,-0.21712,0.0001,23.69829]
[1777109248225,34.98,77624.77,0.0,-0.21712,0.0001,23.69832]
[1777109253484,34.98,77624.56,0.0,-0.21713,0.0001,23.69647]
[1777109256143,34.98,77624.59,0.0,-0.21713,0.0001,23.69633]
[1777109256158,34.98,77624.59,0.0,-0.21713,0.0001,23.69636]
[1777109261262,34.98,77624.66,0.0,-0.21712,0.0001,23.69596]
[1777109261363,34.98,77624.66,0.0,-0.21712,0.0001,23.69601]
[1777109266691,34.98,77624.62,0.0,-0.21713,0.0001,23.69636]
[1777109272502,34.98,77624.59,0.0,-0.21713,0.0001,23.69676]
[1777109277507,34.98,77624.2,0.0,-0.21718,0.0001,23.6993]
[1777109278416,34.98,77624.2,0.0,-0.21718,0.0001,23.6993]
[1777109283513,34.98,77624.25,0.0,-0.21717,0.0001,23.69911]
[1777109289519,34.98,77624.08,0.0,-0.21719,0.0001,23.7003]
[1777109295525,34.98,77624.06,0.0,-0.2172,0.0001,23.70055]
[1777109300530,34.98,77624.05,0.0,-0.2172,0.0001,23.70073]
[1777109305535,34.98,77624.03,0.0,-0.2172,0.0001,23.70091]
[1777109310540,34.98,77624.04,0.0,-0.2172,0.0001,23.70096]
[1777109316515,34.98,77624.05,0.0,-0.21718,0.0001,23.69774]
[1777109320040,34.98,77624.0,0.0,-0.21719,0.0001,23.69809]
[1777109320140,34.98,77624.0,0.0,-0.21719,0.0001,23.69811]
[1777109325555,34.98,77623.98,0.0,-0.21719,0.0001,23.69832]
[1777109328107,34.98,77623.98,0.0,-0.21719,0.0001,23.69834]
[1777109328558,34.98,77623.99,0.0,-0.21719,0.0001,23.69836]
[1777109333009,34.98,77623.98,0.0,-0.2172,0.0001,23.69846]
[1777109333347,34.98,77623.98,0.0,-0.2172,0.0001,23.6985]
[1777109338569,34.98,77610.72,0.0,-0.21858,0.0001,23.78125]
[1777109344575,34.98,77608.44,0.0,-0.21881,0.0001,23.79494]
[1777109349580,34.98,77608.41,0.0,-0.21882,0.0001,23.79592]
[1777109354585,34.98,77608.38,0.0,-0.21884,0.0001,23.79678]
[1777109359593,34.98,77609.16,0.0,-0.21876,0.0001,23.79215]
[1777109363728,34.98,77609.45,0.0,-0.21873,0.0001,23.7906]
[1777109365752,34.99,77605.86,0.0,-0.21911,0.0001,23.81319]
[1777109365764,34.99,77605.86,0.0,-0.21911,0.0001,23.81319]
[1777109367771,34.99,77604.0,0.0,-0.21931,0.0001,23.82507]
[1777109367785,34.99,77604.0,0.0,-0.21931,0.0001,23.82507]
[1777109368094,34.99,77604.0,0.0,-0.21931,0.0001,23.82507]
[1777109368602,34.99,77604.6,0.0,-0.21925,0.0001,23.82148]
[1777109372581,34.99,77596.14,0.0,-0.22012,0.00011,23.87118]
[1777109372606,34.99,77596.34,0.0,-0.22011,0.00011,23.87004]
[1777109377611,34.99,77586.27,0.0,-0.22117,0.00011,23.93281]
[1777109383617,34.99,77582.26,0.0,-0.22159,0.00011,23.95756]
[1777109389623,34.99,77580.85,0.0,-0.22173,0.00011,23.96612]
[1777109394628,34.99,77579.3,0.0,-0.22189,0.00011,23.97547]
[1777109395811,34.99,77579.3,0.0,-0.22189,0.00011,23.97541]
[1777109396634,34.99,77578.94,0.0,-0.22193,0.00011,23.97757]
[1777109396733,34.99,77578.94,0.0,-0.22193,0.00011,23.97757]
[1777109397635,34.99,77578.65,0.0,-0.22196,0.00011,23.97933]
[1777109397650,34.99,77578.65,0.0,-0.22196,0.00011,23.97933]
[1777109398494,34.99,77578.65,0.0,-0.22196,0.00011,23.97927]
[1777109403641,34.98,77576.66,0.0,-0.22216,0.00011,23.99127]
[1777109406422,34.98,77575.99,0.0,-0.22223,0.00011,23.99529]
[1777109411939,34.98,77581.28,0.0,-0.22167,0.00011,23.96216]
[1777109418635,34.98,77581.35,0.0,-0.22165,0.00011,23.96098]
[1777109423661,34.98,77585.08,0.0,-0.22124,0.00011,23.93721]
[1777109428972,34.98,77587.06,0.0,-0.22103,0.00011,23.92454]
[1777109434735,34.98,77590.67,0.0,-0.22063,0.00011,23.89849]
[1777109440133,34.98,77592.1,0.0,-0.22047,0.00011,23.88939]
[1777109445682,34.98,77595.65,0.0,-0.2201,0.00011,23.86711]
[1777109450687,34.98,77596.53,0.0,-0.22,0.00011,23.86157]
[1777109455692,34.98,77597.92,0.0,-0.21985,0.00011,23.85285]
[1777109460697,34.98,77597.98,0.0,-0.21985,0.00011,23.85247]
[1777109467098,34.98,77598.07,0.0,-0.21984,0.00011,23.85199]
[1777109473711,34.98,77602.03,0.0,-0.21943,0.0001,23.82746]
[1777109479054,34.98,77602.4,0.0,-0.21939,0.0001,23.82528]
[1777109485724,34.98,77602.93,0.0,-0.21934,0.0001,23.82224]
[1777109490729,34.98,77602.9,0.0,-0.21935,0.0001,23.82291]
[1777109495733,34.98,77603.49,0.0,-0.21927,0.0001,23.81609]
[1777109502135,34.98,77603.5,0.0,-0.21927,0.0001,23.81618]
[1777109507225,34.98,77603.82,0.0,-0.21925,0.0001,23.81503]
[1777109512345,34.98,77603.82,0.0,-0.21926,0.0001,23.81522]
[1777109519338,34.98,77604.06,0.0,-0.21924,0.0001,23.814]
[1777109523371,34.98,77602.95,0.0,-0.21935,0.0001,23.82097]
[1777109523384,34.98,77602.95,0.0,-0.21935,0.0001,23.82097]
[1777109524056,34.98,77602.95,0.0,-0.21935,0.0001,23.82103]
[1777109524169,34.98,77602.95,0.0,-0.21935,0.0001,23.82103]
[1777109529407,34.98,77603.9,0.0,-0.21926,0.0001,23.81536]
[1777109536775,34.99,77604.45,0.0,-0.2192,0.0001,23.8122]
[1777109541780,34.99,77604.46,0.0,-0.21921,0.0001,23.81231]
[1777109546916,34.99,77604.59,0.0,-0.2192,0.0001,23.81169]
[1777109547786,34.99,77604.37,0.0,-0.21922,0.0001,23.8131]
[1777109552172,34.99,77604.3,0.0,-0.21921,0.0001,23.81041]
[1777109552271,34.99,77604.3,0.0,-0.21921,0.0001,23.81045]
[1777109554562,34.99,77604.42,0.0,-0.2192,0.0001,23.80972]
[1777109554664,34.99,77604.42,0.0,-0.2192,0.0001,23.80976]
[1777109560799,34.99,77602.46,0.0,-0.21941,0.0001,23.82222]
[1777109565804,34.99,77603.0,0.0,-0.21935,0.0001,23.81897]
[1777109572977,34.99,77603.44,0.0,-0.21931,0.0001,23.81628]
[1777109578047,34.99,77603.74,0.0,-0.21928,0.0001,23.81452]
[1777109583799,34.99,77604.37,0.0,-0.21921,0.0001,23.81066]
[1777109589830,34.99,77604.87,0.0,-0.21916,0.0001,23.8077]
[1777109591208,34.99,77604.87,0.0,-0.21916,0.0001,23.8077]
[1777109591233,34.99,77604.87,0.0,-0.21916,0.0001,23.8077]
[1777109591310,34.99,77604.87,0.0,-0.21917,0.0001,23.80785]
[1777109593221,34.99,77604.88,0.0,-0.21917,0.0001,23.80794]
[1777109593230,34.99,77604.88,0.0,-0.21917,0.0001,23.80794]
[1777109593832,34.99,77604.87,0.0,-0.21917,0.0001,23.808]
[1777109598837,34.99,77606.09,0.0,-0.21904,0.0001,23.80052]
[1777109603842,34.99,77607.27,0.0,-0.21892,0.0001,23.79336]
[1777109608847,34.99,77607.41,0.0,-0.21891,0.0001,23.79269]
[1777109613855,34.99,77607.84,0.0,-0.21885,0.0001,23.78698]
[1777109618860,34.99,77608.09,0.0,-0.21883,0.0001,23.78567]
[1777109624866,34.99,77608.14,0.0,-0.21883,0.0001,23.78561]
[1777109629871,34.99,77608.38,0.0,-0.21881,0.0001,23.78436]
[1777109634876,34.99,77608.63,0.0,-0.21879,0.0001,23.78315]
[1777109640828,35.0,77608.66,0.0,-0.21879,0.0001,23.78325]
[1777109646888,35.0,77608.86,0.0,-0.21877,0.0001,23.78233]
[1777109652894,35.0,77609.09,0.0,-0.21875,0.0001,23.78117]
[1777109657899,35.0,77609.29,0.0,-0.21874,0.0001,23.78016]
[1777109663905,35.0,77609.24,0.0,-0.21875,0.0001,23.78082]
[1777109670394,35.0,77609.27,0.0,-0.21875,0.0001,23.78096]
[1777109675917,35.0,77608.91,0.0,-0.21877,0.0001,23.78017]
[1777109681923,35.0,77609.08,0.0,-0.21876,0.0001,23.7794]
[1777109683524,35.0,77609.14,0.0,-0.21875,0.0001,23.77904]
[1777109683573,35.0,77609.14,0.0,-0.21875,0.0001,23.77904]
[1777109683603,35.0,77609.14,0.0,-0.21875,0.0001,23.77904]
[1777109683966,35.0,77609.14,0.0,-0.21875,0.0001,23.77909]
[1777109684480,35.0,77609.14,0.0,-0.21875,0.0001,23.77909]
[1777109684581,35.0,77609.14,0.0,-0.21875,0.0001,23.77914]
[1777109689931,35.0,77609.26,0.0,-0.21874,0.0001,23.77864]
[1777109694936,35.0,77611.05,0.0,-0.21856,0.0001,23.76774]
[1777109697903,35.0,77611.05,0.0,-0.21856,0.0001,23.76787]
[1777109697927,35.0,77611.05,0.0,-0.21856,0.0001,23.76787]
[1777109697955,35.0,77610.54,0.0,-0.21862,0.0001,23.77113]
[1777109697987,35.0,77610.54,0.0,-0.21862,0.0001,23.77113]
[1777109698015,35.0,77610.54,0.0,-0.21862,0.0001,23.77113]
[1777109698044,35.0,77610.54,0.0,-0.21862,0.0001,23.77113]
[1777109698701,35.0,77610.54,0.0,-0.21862,0.0001,23.77113]
[1777109698802,35.0,77610.54,0.0,-0.21862,0.0001,23.77119]
[1777109703945,35.0,77615.21,0.0,-0.21813,0.0001,23.74163]
[1777109709667,35.0,77615.55,0.0,-0.21809,0.0001,23.73926]
[1777109716958,35.0,77615.59,0.0,-0.21808,0.0001,23.73871]
[1777109722964,35.0,77614.89,0.0,-0.21815,0.0001,23.7432]
[1777109729807,35.0,77614.89,0.0,-0.21816,0.0001,23.74361]
[1777109735381,35.0,77614.89,0.0,-0.21814,0.0001,23.74057]
[1777109742540,35.0,77614.34,0.0,-0.21821,0.0001,23.74445]
[1777109749948,35.0,77614.65,0.0,-0.21818,0.0001,23.74289]
[1777109754731,35.01,77615.12,0.0,-0.21813,0.0001,23.74013]
[1777109754806,35.01,77615.12,0.0,-0.21814,0.0001,23.74019]
[1777109761003,35.01,77615.79,0.0,-0.21807,0.0001,23.73638]
[1777109766008,35.01,77626.74,0.0,-0.21693,0.0001,23.668]
[1777109771013,35.01,77625.3,0.0,-0.21708,0.0001,23.67717]
[1777109776021,35.01,77624.59,0.0,-0.21716,0.0001,23.68172]
[1777109781025,35.01,77623.72,0.0,-0.21725,0.0001,23.68736]
[1777109790034,35.01,77623.56,0.0,-0.21727,0.0001,23.6885]
[1777109797041,35.01,77622.18,0.0,-0.2174,0.0001,23.69392]
[1777109804048,35.01,77621.61,0.0,-0.21746,0.0001,23.69746]
[1777109810454,35.01,77621.61,0.0,-0.21746,0.0001,23.69746]
[1777109817061,35.01,77620.99,0.0,-0.21752,0.0001,23.70144]
[1777109824068,35.01,77620.69,0.0,-0.21755,0.0001,23.70329]
[1777109829073,35.01,77620.67,0.0,-0.21756,0.0001,23.70348]
[1777109834078,35.01,77620.06,0.0,-0.21762,0.0001,23.70714]
[1777109839081,35.01,77620.08,0.0,-0.21761,0.0001,23.70668]
[1777109845169,35.01,77620.07,0.0,-0.2176,0.0001,23.70589]
[1777109850735,35.0,77620.05,0.0,-0.21759,0.0001,23.7051]
[1777109855903,35.0,77619.76,0.0,-0.21759,0.0001,23.70323]
[1777109862375,35.0,77619.77,0.0,-0.21758,0.0001,23.70231]
[1777109868112,35.0,77618.3,0.0,-0.21772,0.0001,23.71098]
[1777109873117,35.0,77618.55,0.0,-0.21769,0.0001,23.70887]
[1777109879123,35.0,77618.8,0.0,-0.21765,0.0001,23.70668]
[1777109885129,34.99,77619.07,0.0,-0.21761,0.0001,23.70439]
[1777109890134,34.99,77619.23,0.0,-0.21759,0.0001,23.70291]
[1777109890167,34.99,77619.23,0.0,-0.21759,0.0001,23.70291]
[1777109892118,34.99,77619.23,0.0,-0.21759,0.0001,23.70281]
[1777109892129,34.99,77619.23,0.0,-0.21759,0.0001,23.70281]
[1777109892999,34.99,77619.48,0.0,-0.21756,0.0001,23.70115]
[1777109893473,34.99,77619.48,0.0,-0.21756,0.0001,23.70105]
[1777109894138,34.99,77619.51,0.0,-0.21755,0.0001,23.70072]
[1777109896117,34.99,77619.8,0.0,-0.21752,0.0001,23.69881]
[1777109902146,34.99,77619.94,0.0,-0.2175,0.0001,23.6973]
[1777109909153,34.99,77621.56,0.0,-0.21732,0.0001,23.68661]
[1777109914240,34.99,77621.48,0.0,-0.2173,0.0001,23.68355]
[1777109921165,34.99,77620.91,0.0,-0.21735,0.0001,23.68653]
[1777109921660,34.99,77620.91,0.0,-0.21735,0.0001,23.68653]
[1777109921719,34.99,77620.91,0.0,-0.21735,0.0001,23.68653]
[1777109921749,34.99,77620.91,0.0,-0.21735,0.0001,23.68653]
[1777109921877,34.99,77620.91,0.0,-0.21735,0.0001,23.68653]
[1777109921939,34.99,77620.91,0.0,-0.21735,0.0001,23.68645]
[1777109923155,34.99,77620.91,0.0,-0.21735,0.0001,23.68645]
[1777109924168,34.99,77620.91,0.0,-0.21735,0.0001,23.68637]
[1777109924198,34.99,77620.89,0.0,-0.21735,0.0001,23.68642]
[1777109924207,34.99,77620.89,0.0,-0.21735,0.0001,23.68642]
[1777109924245,34.99,77620.89,0.0,-0.21735,0.0001,23.68642]
[1777109924271,34.99,77620.89,0.0,-0.21735,0.0001,23.68642]
[1777109924288,34.99,77620.89,0.0,-0.21735,0.0001,23.68642]
[1777109925169,34.99,77620.79,0.0,-0.21736,0.0001,23.68694]
[1777109925914,34.99,77620.79,0.0,-0.21736,0.0001,23.68694]
[1777109925953,34.99,77620.79,0.0,-0.21736,0.0001,23.68694]
[1777109925978,34.99,77620.79,0.0,-0.21736,0.0001,23.68694]
[1777109926170,34.99,77620.75,0.0,-0.21736,0.0001,23.68713]
[1777109927326,34.99,77624.5,0.0,-0.21697,0.0001,23.6636]
[1777109927476,34.99,77624.5,0.0,-0.21697,0.0001,23.6636]
[1777109928172,34.99,77628.73,0.0,-0.21653,0.0001,23.63712]
[1777109929820,34.99,77629.06,0.0,-0.2165,0.0001,23.63496]
[1777109929919,34.98,77629.06,0.0,-0.2165,0.0001,23.63491]
[1777109935598,34.98,77629.5,0.0,-0.21645,0.0001,23.63196]
[1777109935949,34.98,77629.5,0.0,-0.21645,0.0001,23.63196]
[1777109936095,34.98,77629.5,0.0,-0.21645,0.0001,23.63191]
[1777109941185,34.98,77631.98,0.0,-0.21619,0.0001,23.61619]
[1777109946190,34.98,77634.93,0.0,-0.21588,0.0001,23.59755]
[1777109951855,34.98,77634.13,0.0,-0.21596,0.0001,23.60249]
[1777109955024,34.98,77632.7,0.0,-0.21611,0.0001,23.61139]
[1777109957202,34.98,77631.86,0.0,-0.21619,0.0001,23.61661]
[1777109962207,34.98,77631.86,0.0,-0.21619,0.0001,23.6165]
[1777109967212,34.98,77629.29,0.0,-0.21646,0.0001,23.6325]
[1777109973172,34.98,77628.77,0.0,-0.21649,0.0001,23.6322]
[1777109974212,34.98,77628.85,0.0,-0.21648,0.0001,23.63169]
[1777109974219,34.98,77629.48,0.0,-0.21641,0.0001,23.62771]
[1777109974568,34.98,77629.48,0.0,-0.21641,0.0001,23.62771]
[1777109974653,34.98,77629.48,0.0,-0.21641,0.0001,23.62771]
[1777109974933,34.98,77629.48,0.0,-0.21641,0.0001,23.62771]
[1777109974950,34.98,77629.48,0.0,-0.21641,0.0001,23.62771]
[1777109975168,34.98,77629.48,0.0,-0.21641,0.0001,23.62767]
[1777109976847,34.98,77629.49,0.0,-0.21641,0.0001,23.62773]
[1777109977097,34.98,77629.49,0.0,-0.21641,0.0001,23.62773]
[1777109977186,34.98,77629.49,0.0,-0.21641,0.0001,23.62776]
[1777109977298,34.98,77629.49,0.0,-0.21641,0.0001,23.62776]
[1777109978223,34.98,77668.95,0.0,-0.21233,0.0001,23.37933]
[1777109983229,34.98,77671.75,0.0,-0.21204,0.0001,23.36142]
[1777109983425,34.98,77671.75,0.0,-0.21204,0.0001,23.36142]
[1777109983434,34.98,77671.75,0.0,-0.21204,0.0001,23.36142]
[1777109983553,34.98,77671.75,0.0,-0.21204,0.0001,23.36133]
[1777109984670,34.98,77684.77,0.0,-0.2107,0.0001,23.27882]
[1777109985491,34.98,77684.77,0.0,-0.2107,0.0001,23.27882]
[1777109985504,34.98,77684.77,0.0,-0.2107,0.0001,23.27882]
[1777109985571,34.98,77684.77,0.0,-0.2107,0.0001,23.27871]
[1777109986770,34.98,77684.77,0.0,-0.2107,0.0001,23.27871]
[1777109986784,34.98,77684.77,0.0,-0.2107,0.0001,23.27871]
[1777109986791,34.98,77684.77,0.0,-0.2107,0.0001,23.27871]
[1777109986815,34.98,77684.77,0.0,-0.2107,0.0001,23.27871]
[1777109987029,34.98,77684.77,0.0,-0.2107,0.0001,23.27862]
[1777109987393,34.98,77684.77,0.0,-0.2107,0.0001,23.27862]
[1777109987404,34.98,77684.77,0.0,-0.2107,0.0001,23.27862]
[1777109987925,34.98,77684.77,0.0,-0.2107,0.0001,23.27862]
[1777109987948,34.98,77684.77,0.0,-0.2107,0.0001,23.27862]
[1777109987964,34.98,77684.77,0.0,-0.2107,0.0001,23.27862]
[1777109988027,34.98,77684.77,0.0,-0.2107,0.0001,23.27854]
[1777109989236,34.98,77684.77,0.0,-0.21069,0.0001,23.27845]
[1777109989253,34.98,77684.77,0.0,-0.21069,0.0001,23.27845]
[1777109989507,34.98,77684.77,0.0,-0.21069,0.0001,23.27845]
[1777109989601,34.98,77684.77,0.0,-0.21069,0.0001,23.27845]
[1777109989936,34.98,77684.77,0.0,-0.21069,0.0001,23.27832]
[1777109990318,34.98,77684.77,0.0,-0.21069,0.0001,23.27832]
[1777109990439,34.98,77684.77,0.0,-0.21069,0.0001,23.27832]
[1777109990442,34.98,77684.77,0.0,-0.21069,0.0001,23.27832]
[1777109990656,34.98,77684.77,0.0,-0.21069,0.0001,23.27832]
[1777109990813,34.98,77684.77,0.0,-0.21069,0.0001,23.27832]
[1777109990991,34.98,77684.77,0.0,-0.21069,0.0001,23.27832]
[1777109991236,34.98,77684.77,0.0,-0.21069,0.0001,23.27832]
[1777109991239,34.98,77700.71,0.0,-0.20906,0.0001,23.17685]
[1777109991259,34.98,77700.71,0.0,-0.20906,0.0001,23.17685]
[1777109991304,34.98,77700.71,0.0,-0.20906,0.0001,23.17685]
[1777109991354,34.98,77700.71,0.0,-0.20906,0.0001,23.17685]
[1777109991434,34.98,77700.71,0.0,-0.20906,0.0001,23.17685]
[1777109991627,34.98,77700.71,0.0,-0.20906,0.0001,23.17685]
[1777109992146,34.98,77700.71,0.0,-0.20906,0.0001,23.17685]
[1777109992243,34.98,77700.71,0.0,-0.20906,0.0001,23.17667]
[1777109992728,34.98,77700.71,0.0,-0.20906,0.0001,23.17664]
[1777109993700,34.98,77700.71,0.0,-0.20906,0.0001,23.17664]
[1777109993736,34.98,77700.71,0.0,-0.20906,0.0001,23.17664]
[1777109993769,34.98,77700.71,0.0,-0.20906,0.0001,23.17664]
[1777109993797,34.98,77700.71,0.0,-0.20906,0.0001,23.17664]
[1777109993828,34.98,77700.71,0.0,-0.20906,0.0001,23.17664]
[1777109993859,34.98,77700.71,0.0,-0.20906,0.0001,23.17664]
[1777109993889,34.98,77700.71,0.0,-0.20906,0.0001,23.17664]
[1777109993919,34.98,77700.71,0.0,-0.20906,0.0001,23.17664]
[1777109993948,34.98,77700.71,0.0,-0.20906,0.0001,23.17664]
[1777109993978,34.98,77700.71,0.0,-0.20906,0.0001,23.17664]
[1777109994007,34.98,77700.71,0.0,-0.20906,0.0001,23.17664]
[1777109994037,34.98,77700.71,0.0,-0.20906,0.0001,23.17664]
[1777109994067,34.98,77700.71,0.0,-0.20906,0.0001,23.17664]
[1777109994096,34.98,77700.71,0.0,-0.20906,0.0001,23.17664]
[1777109994126,34.98,77700.71,0.0,-0.20906,0.0001,23.17664]
[1777109994158,34.98,77700.71,0.0,-0.20906,0.0001,23.17664]
[1777109994185,34.98,77700.71,0.0,-0.20906,0.0001,23.17664]
[1777109994215,34.98,77700.71,0.0,-0.20906,0.0001,23.17664]
[1777109994242,34.98,77720.03,0.0,-0.20709,0.0001,23.05359]
[1777109994244,34.98,77720.03,0.0,-0.20709,0.0001,23.05359]
[1777109994273,34.98,77720.03,0.0,-0.20709,0.0001,23.05359]
[1777109994302,34.98,77720.03,0.0,-0.20709,0.0001,23.05359]
[1777109994421,34.98,77720.03,0.0,-0.20709,0.0001,23.05359]
[1777109994451,34.98,77720.03,0.0,-0.20709,0.0001,23.05359]
[1777109994481,34.98,77720.03,0.0,-0.20709,0.0001,23.05359]
[1777109994510,34.98,77720.03,0.0,-0.20709,0.0001,23.05359]
[1777109994540,34.98,77720.03,0.0,-0.20709,0.0001,23.05359]
[1777109994569,34.98,77720.03,0.0,-0.20709,0.0001,23.05359]
[1777109994599,34.98,77720.03,0.0,-0.20709,0.0001,23.05359]
[1777109994629,34.98,77720.03,0.0,-0.20709,0.0001,23.05359]
[1777109994660,34.98,77720.03,0.0,-0.20709,0.0001,23.05359]
[1777109994690,34.98,77720.03,0.0,-0.20709,0.0001,23.05359]
[1777109994719,34.98,77720.03,0.0,-0.20709,0.0001,23.05359]
[1777109994748,34.98,77720.03,0.0,-0.20709,0.0001,23.05359]
[1777109994778,34.98,77720.03,0.0,-0.20709,0.0001,23.05359]
[1777109994808,34.98,77720.03,0.0,-0.20709,0.0001,23.05359]
[1777109994837,34.98,77720.03,0.0,-0.20709,0.0001,23.05359]
[1777109994866,34.98,77720.03,0.0,-0.20709,0.0001,23.05359]
[1777109995574,34.98,77720.03,0.0,-0.20709,0.0001,23.05345]
[1777109995582,34.98,77720.03,0.0,-0.20709,0.0001,23.05345]
[1777109995624,34.98,77720.03,0.0,-0.20709,0.0001,23.05345]
[1777109995631,34.98,77720.03,0.0,-0.20709,0.0001,23.05333]
[1777109999559,34.98,77710.9,0.0,-0.20801,0.0001,23.11137]
[1777109999608,34.98,77710.9,0.0,-0.20801,0.0001,23.11133]
[1777110004237,34.98,77709.28,0.0,-0.20817,0.0001,23.12146]
[1777110004251,34.98,77709.28,0.0,-0.20817,0.0001,23.12146]
[1777110004252,34.98,77708.83,0.0,-0.20822,0.0001,23.12426]
[1777110005678,34.98,77708.83,0.0,-0.20822,0.0001,23.12419]
[1777110005687,34.98,77708.83,0.0,-0.20822,0.0001,23.12419]
[1777110005896,34.98,77708.83,0.0,-0.20822,0.0001,23.12412]
[1777110007699,34.98,77708.83,0.0,-0.20822,0.0001,23.12411]
[1777110007871,34.98,77708.83,0.0,-0.20822,0.0001,23.12411]
[1777110007913,34.98,77708.83,0.0,-0.20822,0.0001,23.12409]
[1777110010463,34.98,77702.65,0.0,-0.20884,0.0001,23.16333]
[1777110011799,34.98,77694.93,0.0,-0.20963,0.0001,23.21227]
[1777110017265,34.97,77693.98,0.0,-0.20972,0.0001,23.21766]
[1777110022270,34.97,77693.71,0.0,-0.20973,0.0001,23.2188]
[1777110028105,34.97,77693.41,0.0,-0.20976,0.0001,23.22008]
[1777110033281,34.97,77692.0,0.0,-0.20987,0.0001,23.22496]
[1777110036210,34.97,77692.0,0.0,-0.20987,0.0001,23.22472]
[1777110040264,34.97,77691.76,0.0,-0.20988,0.0001,23.22582]
[1777110045293,34.97,77692.87,0.0,-0.20976,0.0001,23.21816]
[1777110046365,34.97,77692.87,0.0,-0.20976,0.0001,23.21807]
[1777110048408,34.97,77693.46,0.0,-0.2097,0.0001,23.21412]
[1777110049297,34.97,77693.74,0.0,-0.20967,0.0001,23.2123]
[1777110054306,34.96,77694.77,0.0,-0.20956,0.0001,23.20541]
[1777110061729,34.96,77695.52,0.0,-0.20948,0.0001,23.2005]
[1777110067319,34.96,77696.24,0.0,-0.2094,0.0001,23.19554]
[1777110073161,34.96,77695.27,0.0,-0.2095,0.0001,23.20176]
[1777110074888,34.96,77695.64,0.0,-0.20946,0.0001,23.19956]
[1777110074928,34.96,77695.64,0.0,-0.20946,0.0001,23.19956]
[1777110074977,34.96,77695.64,0.0,-0.20946,0.0001,23.19966]
[1777110077185,34.96,77695.64,0.0,-0.20946,0.0001,23.19966]
[1777110077215,34.96,77695.64,0.0,-0.20946,0.0001,23.19966]
[1777110077228,34.96,77695.64,0.0,-0.20947,0.0001,23.19985]
[1777110081005,34.97,77695.45,0.0,-0.20949,0.0001,23.20133]
[1777110081106,34.97,77695.45,0.0,-0.20949,0.0001,23.20147]
[1777110086343,34.97,77704.59,0.0,-0.20857,0.0001,23.14407]
[1777110086453,34.97,77704.59,0.0,-0.20857,0.0001,23.14407]
[1777110087344,34.97,77705.45,0.0,-0.20849,0.0001,23.13872]
[1777110092349,34.97,77706.65,0.0,-0.20836,0.0001,23.12854]
[1777110097354,34.97,77707.6,0.0,-0.20827,0.0001,23.12325]
[1777110102359,34.97,77709.28,0.0,-0.20811,0.0001,23.11336]
[1777110107364,34.98,77710.27,0.0,-0.20803,0.0001,23.10796]
[1777110112369,34.98,77711.41,0.0,-0.20792,0.0001,23.10159]
[1777110117699,34.98,77709.7,0.0,-0.20811,0.0001,23.1133]
[1777110123774,34.98,77708.58,0.0,-0.20824,0.0001,23.12143]
[1777110129386,34.98,77706.21,0.0,-0.20849,0.0001,23.13733]
[1777110137891,34.99,77706.04,0.0,-0.20852,0.0001,23.13897]
[1777110143400,34.99,77705.3,0.0,-0.2086,0.0001,23.14399]
[1777110148405,34.99,77705.18,0.0,-0.20861,0.0001,23.14487]
[1777110153425,34.99,77704.92,0.0,-0.20862,0.0001,23.14335]
[1777110158896,34.99,77704.57,0.0,-0.20866,0.0001,23.14578]
[1777110164502,34.99,77704.25,0.0,-0.20869,0.0001,23.14796]
[1777110170428,34.99,77703.89,0.0,-0.20873,0.0001,23.15046]
[1777110175433,34.99,77703.78,0.0,-0.20875,0.0001,23.15126]
[1777110176767,34.99,77703.72,0.0,-0.20875,0.0001,23.15169]
[1777110176822,34.99,77703.72,0.0,-0.20875,0.0001,23.15169]
[1777110176933,34.99,77703.72,0.0,-0.20875,0.0001,23.15172]
[1777110178745,34.99,77703.62,0.0,-0.20876,0.0001,23.15235]
[1777110178856,34.99,77703.62,0.0,-0.20876,0.0001,23.15235]
[1777110183915,34.99,77695.28,0.0,-0.20962,0.0001,23.20544]
[1777110189105,34.99,77695.27,0.0,-0.20963,0.0001,23.20598]
[1777110194452,34.99,77696.15,0.0,-0.20954,0.0001,23.20091]
[1777110200457,34.99,77697.03,0.0,-0.20947,0.0001,23.19609]
[1777110205462,34.99,77697.29,0.0,-0.20945,0.0001,23.19509]
[1777110210467,35.0,77690.24,0.0,-0.21018,0.0001,23.24035]
[1777110215472,35.0,77689.95,0.0,-0.21019,0.0001,23.23926]
[1777110220481,35.0,77690.35,0.0,-0.21016,0.0001,23.2371]
[1777110222483,35.0,77704.78,0.0,-0.20869,0.0001,23.14573]
[1777110228489,35.0,77704.71,0.0,-0.20871,0.0001,23.14695]
[1777110228677,35.0,77704.71,0.0,-0.20871,0.0001,23.14695]
[1777110228800,35.0,77704.71,0.0,-0.20871,0.0001,23.14695]
[1777110229490,35.0,77704.76,0.0,-0.20871,0.0001,23.14677]
[1777110231885,35.0,77714.72,0.0,-0.20769,0.0001,23.08343]
[1777110232234,35.0,77714.72,0.0,-0.2077,0.0001,23.08355]
[1777110237498,35.0,77718.8,0.0,-0.20729,0.0001,23.05803]
[1777110242503,35.0,77718.42,0.0,-0.20733,0.0001,23.06086]
[1777110247508,35.0,77719.45,0.0,-0.20723,0.0001,23.05452]
[1777110252294,35.0,77721.47,0.0,-0.20703,0.0001,23.04186]
[1777110252393,35.0,77721.47,0.0,-0.20703,0.0001,23.04193]
[1777110257518,35.0,77720.14,0.0,-0.20717,0.0001,23.05068]
[1777110262523,35.01,77720.22,0.0,-0.20717,0.0001,23.05048]
[1777110267528,35.01,77719.37,0.0,-0.20726,0.0001,23.05613]
[1777110272533,35.01,77717.78,0.0,-0.2074,0.0001,23.06315]
[1777110277538,35.01,77718.74,0.0,-0.20731,0.0001,23.0573]
[1777110282543,35.01,77718.84,0.0,-0.2073,0.0001,23.05689]
[1777110287548,35.01,77717.95,0.0,-0.20739,0.0001,23.06264]
[1777110292552,35.01,77717.54,0.0,-0.20744,0.0001,23.06545]
[1777110298064,35.01,77716.83,0.0,-0.20751,0.0001,23.07014]
[1777110299209,35.01,77716.75,0.0,-0.20752,0.0001,23.07066]
[1777110299478,35.01,77716.75,0.0,-0.20752,0.0001,23.07066]
[1777110300959,35.01,77716.03,0.0,-0.20759,0.0001,23.07529]
[1777110300995,35.01,77716.03,0.0,-0.20759,0.0001,23.07529]
[1777110301561,35.01,77714.38,0.0,-0.20776,0.0001,23.08578]
[1777110302999,35.01,77714.38,0.0,-0.20776,0.0001,23.08579]
[1777110303472,35.01,77714.38,0.0,-0.20776,0.0001,23.0858]
[1777110304661,35.01,77713.87,0.0,-0.20781,0.0001,23.08908]
[1777110305040,35.01,77713.87,0.0,-0.20781,0.0001,23.08908]
[1777110306051,35.01,77713.87,0.0,-0.20781,0.0001,23.08909]
[1777110306559,35.01,77713.87,0.0,-0.20781,0.0001,23.08909]
[1777110306570,35.01,77715.25,0.0,-0.20767,0.0001,23.08032]
[1777110307567,35.01,77714.58,0.0,-0.20774,0.0001,23.08458]
[1777110307997,35.01,77714.58,0.0,-0.20774,0.0001,23.08458]
[1777110308027,35.01,77714.58,0.0,-0.20774,0.0001,23.08458]
[1777110309102,35.01,77714.24,0.0,-0.20778,0.0001,23.08666]
[1777110309113,35.01,77714.24,0.0,-0.20778,0.0001,23.08666]
[1777110309569,35.01,77714.52,0.0,-0.20775,0.0001,23.08483]
[1777110310167,35.01,77714.52,0.0,-0.20775,0.0001,23.08483]
[1777110310186,35.01,77714.52,0.0,-0.20775,0.0001,23.08483]
[1777110310214,35.01,77714.52,0.0,-0.20775,0.0001,23.08483]
[1777110310243,35.01,77714.52,0.0,-0.20775,0.0001,23.08483]
[1777110310273,35.01,77714.52,0.0,-0.20775,0.0001,23.08483]
[1777110310302,35.01,77714.52,0.0,-0.20775,0.0001,23.08483]
[1777110310332,35.01,77714.52,0.0,-0.20775,0.0001,23.08483]
[1777110310362,35.01,77714.52,0.0,-0.20775,0.0001,23.08483]
[1777110310392,35.01,77714.52,0.0,-0.20775,0.0001,23.08483]
[1777110310422,35.01,77714.52,0.0,-0.20775,0.0001,23.08483]
[1777110310451,35.01,77714.52,0.0,-0.20775,0.0001,23.08483]
[1777110310480,35.01,77714.52,0.0,-0.20775,0.0001,23.08483]
[1777110310510,35.01,77714.52,0.0,-0.20775,0.0001,23.08483]
[1777110310539,35.01,77714.52,0.0,-0.20775,0.0001,23.08483]
[1777110310568,35.01,77714.52,0.0,-0.20775,0.0001,23.08483]
[1777110310570,35.01,77717.43,0.0,-0.20745,0.0001,23.06621]
[1777110310597,35.01,77717.43,0.0,-0.20745,0.0001,23.06621]
[1777110310628,35.01,77717.43,0.0,-0.20745,0.0001,23.06621]
[1777110310657,35.01,77717.43,0.0,-0.20745,0.0001,23.06621]
[1777110310688,35.01,77717.43,0.0,-0.20745,0.0001,23.06621]
[1777110310717,35.01,77717.43,0.0,-0.20745,0.0001,23.06621]
[1777110310746,35.01,77717.43,0.0,-0.20745,0.0001,23.06621]
[1777110310777,35.01,77717.43,0.0,-0.20745,0.0001,23.06621]
[1777110310806,35.01,77717.43,0.0,-0.20745,0.0001,23.06621]
[1777110310838,35.01,77717.43,0.0,-0.20745,0.0001,23.06621]
[1777110310865,35.01,77717.43,0.0,-0.20745,0.0001,23.06621]
[1777110310895,35.01,77717.43,0.0,-0.20745,0.0001,23.06621]
[1777110310924,35.01,77717.43,0.0,-0.20745,0.0001,23.06621]
[1777110310953,35.01,77717.43,0.0,-0.20745,0.0001,23.06621]
[1777110310983,35.01,77717.43,0.0,-0.20745,0.0001,23.06621]
[1777110311013,35.01,77717.43,0.0,-0.20745,0.0001,23.06621]
[1777110311042,35.01,77717.43,0.0,-0.20745,0.0001,23.06621]
[1777110311071,35.01,77717.43,0.0,-0.20745,0.0001,23.06621]
[1777110311102,35.01,77717.43,0.0,-0.20745,0.0001,23.06621]
[1777110311136,35.01,77717.43,0.0,-0.20745,0.0001,23.06621]
[1777110311149,35.01,77717.43,0.0,-0.20745,0.0001,23.06621]
[1777110312135,35.01,77717.43,0.0,-0.20745,0.0001,23.06631]
[1777110312172,35.01,77717.43,0.0,-0.20745,0.0001,23.06631]
[1777110312184,35.01,77717.43,0.0,-0.20745,0.0001,23.06631]
[1777110312536,35.01,77717.43,0.0,-0.20745,0.0001,23.0664]
[1777110317569,35.01,77717.4,0.0,-0.20746,0.0001,23.06698]
[1777110322902,35.01,77714.92,0.0,-0.20771,0.0001,23.08285]
[1777110328588,35.01,77712.66,0.0,-0.20794,0.0001,23.09686]
[1777110333594,35.01,77710.3,0.0,-0.20815,0.0001,23.10819]
[1777110338599,35.01,77708.64,0.0,-0.20831,0.0001,23.11827]
[1777110343604,35.01,77707.44,0.0,-0.20843,0.0001,23.12542]
[1777110349610,35.0,77706.25,0.0,-0.20854,0.0001,23.13236]
[1777110354615,35.0,77704.89,0.0,-0.20867,0.0001,23.14053]
[1777110359621,35.0,77704.45,0.0,-0.20871,0.0001,23.14284]
[1777110360119,35.0,77704.45,0.0,-0.20871,0.0001,23.14284]
[1777110360622,35.0,77703.47,0.0,-0.20881,0.0001,23.14898]
[1777110364082,35.0,77703.08,0.0,-0.20884,0.0001,23.15111]
[1777110364097,35.0,77703.08,0.0,-0.20884,0.0001,23.15111]
[1777110364237,35.0,77703.08,0.0,-0.20884,0.0001,23.15111]
[1777110366151,35.0,77702.46,0.0,-0.2089,0.0001,23.15486]
[1777110368172,35.0,77694.78,0.0,-0.20968,0.0001,23.20331]
[1777110368178,35.0,77694.78,0.0,-0.20968,0.0001,23.20331]
[1777110368244,35.0,77694.78,0.0,-0.20968,0.0001,23.20316]
[1777110373635,35.0,77697.52,0.0,-0.20939,0.0001,23.18507]
[1777110379045,35.0,77699.33,0.0,-0.20919,0.0001,23.17297]
[1777110383763,35.0,77699.18,0.0,-0.2092,0.0001,23.17343]
[1777110383776,35.0,77699.18,0.0,-0.2092,0.0001,23.17343]
[1777110384431,35.0,77699.18,0.0,-0.2092,0.0001,23.17343]
[1777110384532,35.0,77699.18,0.0,-0.2092,0.0001,23.17333]
[1777110389651,34.99,77697.84,0.0,-0.20933,0.0001,23.18135]
[1777110394656,34.99,77697.26,0.0,-0.20936,0.0001,23.18126]
[1777110394836,34.99,77697.26,0.0,-0.20936,0.0001,23.18126]
[1777110395130,34.99,77697.26,0.0,-0.20936,0.0001,23.18126]
[1777110395203,34.99,77697.26,0.0,-0.20936,0.0001,23.18117]
[1777110396610,34.99,77697.26,0.0,-0.20936,0.0001,23.18117]
[1777110400663,34.99,77690.92,0.0,-0.21,0.0001,23.2209]
[1777110405667,34.99,77687.62,0.0,-0.21032,0.0001,23.24094]
[1777110410827,34.99,77689.92,0.0,-0.21008,0.0001,23.22559]
[1777110416678,34.99,77692.29,0.0,-0.20982,0.0001,23.2098]
[1777110421683,34.98,77693.94,0.0,-0.20965,0.0001,23.19878]
[1777110426471,34.98,77693.51,0.0,-0.20968,0.0001,23.20106]
[1777110426688,34.98,77693.5,0.0,-0.20968,0.0001,23.20102]
[1777110426792,34.98,77693.5,0.0,-0.20968,0.0001,23.20102]
[1777110427689,34.98,77693.5,0.0,-0.20968,0.0001,23.20095]
[1777110432694,34.98,77700.37,0.0,-0.20898,0.0001,23.15692]
[1777110435830,34.98,77699.42,0.0,-0.20907,0.0001,23.16283]
[1777110436698,34.98,77699.36,0.0,-0.20907,0.0001,23.1631]
[1777110437044,34.98,77699.36,0.0,-0.20907,0.0001,23.1631]
[1777110437699,34.98,77699.33,0.0,-0.20908,0.0001,23.16323]
[1777110442704,34.98,77698.85,0.0,-0.20912,0.0001,23.16596]
[1777110442746,34.98,77698.85,0.0,-0.20912,0.0001,23.16596]
[1777110443705,34.98,77698.57,0.0,-0.20915,0.0001,23.16771]
[1777110444331,34.98,77698.57,0.0,-0.20915,0.0001,23.16771]
[1777110444432,34.98,77698.57,0.0,-0.20915,0.0001,23.16764]
[1777110449512,34.98,77698.06,0.0,-0.2092,0.0001,23.1706]
[1777110449612,34.98,77698.06,0.0,-0.20919,0.0001,23.17053]
[1777110455717,34.98,77698.74,0.0,-0.2091,0.0001,23.16244]
[1777110461153,34.98,77698.82,0.0,-0.20909,0.0001,23.16165]
[1777110463625,34.98,77698.14,0.0,-0.20915,0.0001,23.16582]
[1777110463725,34.98,77698.44,0.0,-0.20912,0.0001,23.16387]
[1777110466082,34.98,77698.29,0.0,-0.20913,0.0001,23.16468]
[1777110466607,34.98,77698.29,0.0,-0.20913,0.0001,23.16461]
[1777110467704,34.98,77698.29,0.0,-0.20913,0.0001,23.16461]
[1777110467717,34.98,77698.29,0.0,-0.20913,0.0001,23.16454]
[1777110469618,34.98,77697.72,0.0,-0.20919,0.0001,23.16812]
[1777110469698,34.98,77697.72,0.0,-0.20919,0.0001,23.16805]
[1777110475670,34.98,77697.75,0.0,-0.20918,0.0001,23.16744]
[1777110480705,34.97,77696.3,0.0,-0.20932,0.0001,23.1763]
[1777110485743,34.97,77696.3,0.0,-0.20932,0.0001,23.17586]
[1777110486601,34.97,77696.3,0.0,-0.20932,0.0001,23.17586]
[1777110488167,34.97,77695.03,0.0,-0.20944,0.0001,23.18381]
[1777110488174,34.97,77695.03,0.0,-0.20944,0.0001,23.18381]
[1777110488186,34.97,77695.03,0.0,-0.20944,0.0001,23.18372]
[1777110490180,34.97,77692.58,0.0,-0.20969,0.0001,23.19915]
[1777110490193,34.97,77692.58,0.0,-0.20969,0.0001,23.19915]
[1777110490444,34.97,77692.58,0.0,-0.20969,0.0001,23.19905]
[1777110494061,34.97,77691.97,0.0,-0.20975,0.0001,23.20263]
[1777110494162,34.97,77691.97,0.0,-0.20974,0.0001,23.20252]
[1777110499764,34.97,77692.33,0.0,-0.2097,0.0001,23.1997]
[1777110502587,34.97,77692.38,0.0,-0.20969,0.0001,23.19916]
[1777110502637,34.97,77692.38,0.0,-0.20969,0.0001,23.19906]
[1777110505374,34.97,77692.35,0.0,-0.20969,0.0001,23.19914]
[1777110505402,34.97,77692.35,0.0,-0.20969,0.0001,23.19894]
[1777110508291,34.97,77692.26,0.0,-0.20969,0.0001,23.19931]
[1777110508370,34.97,77692.26,0.0,-0.20969,0.0001,23.19921]
[1777110509062,34.97,77692.26,0.0,-0.20969,0.0001,23.19921]
[1777110509163,34.97,77692.26,0.0,-0.20969,0.0001,23.1991]
[1777110509945,34.97,77692.26,0.0,-0.20969,0.0001,23.1991]
[1777110509994,34.97,77692.26,0.0,-0.20969,0.0001,23.199]
[1777110513375,34.97,77692.31,0.0,-0.20966,0.0001,23.19513]
[1777110513476,34.97,77692.31,0.0,-0.20966,0.0001,23.19503]
[1777110514081,34.97,77692.31,0.0,-0.20966,0.0001,23.19503]
[1777110514182,34.97,77692.31,0.0,-0.20966,0.0001,23.19493]
[1777110517216,34.97,77692.18,0.0,-0.20967,0.0001,23.19558]
[1777110517781,34.97,77692.35,0.0,-0.20965,0.0001,23.19443]
[1777110518271,34.97,77692.35,0.0,-0.20965,0.0001,23.19443]
[1777110518783,34.97,77692.35,0.0,-0.20965,0.0001,23.19433]
[1777110518793,34.97,77692.35,0.0,-0.20965,0.0001,23.19433]
[1777110518820,34.97,77692.35,0.0,-0.20965,0.0001,23.19433]
[1777110520738,34.97,77692.35,0.0,-0.20965,0.0001,23.19433]
[1777110521752,34.96,77692.35,0.0,-0.20964,0.0001,23.19404]
[1777110525059,34.96,77692.3,0.0,-0.20965,0.0001,23.19407]
[1777110525160,34.96,77692.3,0.0,-0.20964,0.0001,23.19397]
[1777110529923,34.96,77692.3,0.0,-0.20964,0.0001,23.19397]
[1777110530024,34.96,77692.3,0.0,-0.20964,0.0001,23.19349]
[1777110535057,34.96,77692.32,0.0,-0.20963,0.0001,23.19297]
[1777110535092,34.96,77692.32,0.0,-0.20963,0.0001,23.19297]
[1777110535114,34.96,77692.32,0.0,-0.20963,0.0001,23.19297]
[1777110536800,34.96,77707.11,0.0,-0.20812,0.0001,23.0989]
[1777110537139,34.96,77707.11,0.0,-0.20812,0.0001,23.0989]
[1777110537153,34.96,77707.11,0.0,-0.20812,0.0001,23.0989]
[1777110537229,34.96,77707.11,0.0,-0.20812,0.0001,23.09891]
[1777110539163,34.96,77707.11,0.0,-0.20812,0.0001,23.09893]
[1777110539203,34.96,77707.11,0.0,-0.20812,0.0001,23.09893]
[1777110541197,34.96,77707.0,0.0,-0.20813,0.0001,23.09962]
[1777110541292,34.96,77707.0,0.0,-0.20813,0.0001,23.09964]
[1777110546473,34.96,77707.18,0.0,-0.20811,0.0001,23.09856]
[1777110551725,34.96,77709.89,0.0,-0.20783,0.0001,23.08104]
[1777110552394,34.96,77711.63,0.0,-0.20766,0.0001,23.06986]
[1777110553896,34.96,77713.76,0.0,-0.20743,0.0001,23.05568]
[1777110559823,34.95,77718.72,0.0,-0.20687,0.0001,23.02023]
[1777110560452,34.95,77718.72,0.0,-0.20687,0.0001,23.02023]
[1777110560552,34.95,77718.72,0.0,-0.20687,0.0001,23.02023]
[1777110560659,34.95,77718.72,0.0,-0.20687,0.0001,23.02023]
[1777110560705,34.95,77718.72,0.0,-0.20685,0.0001,23.01902]
[1777110561584,34.95,77718.72,0.0,-0.20685,0.0001,23.01902]
[1777110561590,34.95,77718.72,0.0,-0.20685,0.0001,23.01902]
[1777110561638,34.95,77718.72,0.0,-0.20683,0.0001,23.01789]
[1777110563827,34.94,77730.75,0.0,-0.20559,0.0001,22.93929]
[1777110568832,34.94,77737.47,0.0,-0.20491,0.0001,22.89599]
[1777110573837,34.94,77741.65,0.0,-0.20447,0.0001,22.866]
[1777110578842,34.94,77747.02,0.0,-0.20393,0.0001,22.83155]
[1777110583847,34.94,77749.48,0.0,-0.20368,0.0001,22.816]
[1777110588852,34.94,77752.74,0.0,-0.20335,0.0001,22.79492]
[1777110590018,34.94,77752.74,0.0,-0.20336,0.0001,22.79498]
[1777110592091,34.94,77743.3,0.0,-0.20431,0.0001,22.85562]
[1777110597861,34.94,77745.9,0.0,-0.20405,0.0001,22.83929]
[1777110601422,34.94,77747.63,0.0,-0.20388,0.0001,22.82836]
[1777110601440,34.94,77747.63,0.0,-0.20388,0.0001,22.82836]
[1777110601458,34.94,77747.63,0.0,-0.20388,0.0001,22.82836]
[1777110601470,34.94,77747.63,0.0,-0.20388,0.0001,22.82836]
[1777110601817,34.94,77747.63,0.0,-0.20388,0.0001,22.82843]
[1777110602053,34.94,77747.63,0.0,-0.20388,0.0001,22.82843]
[1777110602890,34.94,77747.63,0.0,-0.20388,0.0001,22.8285]
[1777110604453,34.94,77743.36,0.0,-0.20431,0.0001,22.85611]
[1777110606464,34.94,77738.66,0.0,-0.20479,0.0001,22.88651]
[1777110611875,34.95,77726.67,0.0,-0.20607,0.0001,22.96764]
[1777110616880,34.96,77721.92,0.0,-0.20658,0.0001,22.99979]
[1777110621885,34.96,77718.39,0.0,-0.20694,0.0001,23.02249]
[1777110626890,34.96,77715.59,0.0,-0.20722,0.0001,23.04012]
[1777110632683,34.96,77713.8,0.0,-0.20738,0.0001,23.04801]
[1777110637901,34.96,77713.97,0.0,-0.20735,0.0001,23.0466]
[1777110642974,34.96,77716.96,0.0,-0.20705,0.0001,23.02745]
[1777110647040,34.96,77717.36,0.0,-0.20701,0.0001,23.02484]
[1777110652915,34.96,77714.63,0.0,-0.20728,0.0001,23.04214]
[1777110658923,34.96,77710.85,0.0,-0.20766,0.0001,23.06595]
[1777110661250,34.96,77709.16,0.0,-0.20783,0.0001,23.07657]
[1777110661260,34.96,77709.16,0.0,-0.20783,0.0001,23.07657]
[1777110661288,34.96,77709.16,0.0,-0.20783,0.0001,23.07657]
[1777110661345,34.96,77709.16,0.0,-0.20783,0.0001,23.0765]
[1777110662921,34.96,77709.16,0.0,-0.20783,0.0001,23.0765]
[1777110662947,34.95,77709.17,0.0,-0.20783,0.0001,23.0762]
[1777110663291,34.95,77709.17,0.0,-0.20783,0.0001,23.0762]
[1777110663302,34.95,77709.17,0.0,-0.20783,0.0001,23.0762]
[1777110663381,34.95,77709.17,0.0,-0.20782,0.0001,23.07598]
[1777110667352,34.95,77708.89,0.0,-0.20785,0.0001,23.07755]
[1777110669401,34.95,77706.75,0.0,-0.20806,0.0001,23.09105]
[1777110677942,34.95,77705.0,0.0,-0.20823,0.0001,23.10128]
[1777110683948,34.95,77701.66,0.0,-0.20856,0.0001,23.1218]
[1777110688901,34.95,77701.77,0.0,-0.20854,0.0001,23.12073]
[1777110693958,34.95,77703.67,0.0,-0.20831,0.0001,23.10449]
[1777110699964,34.94,77703.96,0.0,-0.20828,0.0001,23.10201]
[1777110703491,34.94,77703.29,0.0,-0.20834,0.0001,23.10598]
[1777110703945,34.94,77703.29,0.0,-0.20834,0.0001,23.10598]
[1777110705777,34.94,77703.35,0.0,-0.20833,0.0001,23.10539]
[1777110705788,34.94,77703.35,0.0,-0.20833,0.0001,23.10539]
[1777110707293,34.94,77703.35,0.0,-0.20833,0.0001,23.10518]
[1777110709147,34.94,77703.01,0.0,-0.20836,0.0001,23.10711]
[1777110714194,34.94,77702.19,0.0,-0.20843,0.0001,23.11188]
[1777110720985,34.94,77701.4,0.0,-0.2085,0.0001,23.11601]
[1777110724204,34.94,77701.37,0.0,-0.2085,0.0001,23.11592]
[1777110724265,34.94,77701.37,0.0,-0.2085,0.0001,23.11592]
[1777110724267,34.94,77701.37,0.0,-0.2085,0.0001,23.11592]
[1777110724282,34.94,77701.37,0.0,-0.2085,0.0001,23.11592]
[1777110728318,34.94,77701.06,0.0,-0.20852,0.0001,23.11735]
[1777110728442,34.94,77701.06,0.0,-0.20852,0.0001,23.11724]
[1777110730058,34.94,77701.1,0.0,-0.20851,0.0001,23.11684]
[1777110730071,34.94,77701.1,0.0,-0.20851,0.0001,23.11684]
[1777110735971,34.94,77701.25,0.0,-0.20849,0.0001,23.11531]
[1777110741921,34.93,77700.56,0.0,-0.20855,0.0001,23.11897]
[1777110741934,34.93,77700.56,0.0,-0.20855,0.0001,23.11897]
[1777110742505,34.93,77700.56,0.0,-0.20855,0.0001,23.11886]
[1777110742508,34.93,77700.56,0.0,-0.20855,0.0001,23.11886]
[1777110742713,34.93,77700.56,0.0,-0.20855,0.0001,23.11874]
[1777110743577,34.93,77700.56,0.0,-0.20855,0.0001,23.11874]
[1777110743593,34.93,77700.56,0.0,-0.20855,0.0001,23.11874]
[1777110744404,34.93,77700.56,0.0,-0.20854,0.0001,23.11863]
[1777110746253,34.93,77700.56,0.0,-0.20854,0.0001,23.11851]
[1777110752018,34.93,77701.26,0.0,-0.20844,0.0001,23.10997]
[1777110757023,34.93,77700.93,0.0,-0.20847,0.0001,23.1115]
[1777110762028,34.93,77700.26,0.0,-0.20853,0.0001,23.11524]
[1777110767033,34.93,77699.83,0.0,-0.20856,0.0001,23.11737]
[1777110768111,34.93,77699.88,0.0,-0.20855,0.0001,23.11698]
[1777110769035,34.93,77699.56,0.0,-0.20858,0.0001,23.11885]
[1777110774041,34.92,77709.51,0.0,-0.20755,0.0001,23.0544]
[1777110779046,34.92,77713.6,0.0,-0.20713,0.0001,23.0274]
[1777110780686,34.92,77712.9,0.0,-0.20719,0.0001,23.03171]
[1777110780786,34.92,77712.9,0.0,-0.20719,0.0001,23.03155]
[1777110783127,34.92,77711.99,0.0,-0.20728,0.0001,23.03708]
[1777110784052,34.92,77713.81,0.0,-0.20709,0.0001,23.02527]
[1777110790058,34.92,77716.91,0.0,-0.20677,0.0001,23.00468]
[1777110795063,34.92,77719.49,0.0,-0.2065,0.0001,22.98763]
[1777110800068,34.92,77721.1,0.0,-0.20632,0.0001,22.97686]
[1777110805982,34.91,77722.71,0.0,-0.20615,0.0001,22.96609]
[1777110811018,34.91,77724.03,0.0,-0.206,0.0001,22.954]
[1777110816053,34.91,77727.58,0.0,-0.20563,0.0001,22.93106]
[1777110821089,34.91,77728.8,0.0,-0.20551,0.0001,22.92314]
[1777110822744,34.91,77729.01,0.0,-0.20549,0.0001,22.92175]
[1777110823093,34.91,77729.23,0.0,-0.20546,0.0001,22.92032]
[1777110824446,34.91,77729.23,0.0,-0.20546,0.0001,22.9203]
[1777110825648,34.91,77729.23,0.0,-0.20547,0.0001,22.92042]
[1777110831101,34.91,77726.85,0.0,-0.20572,0.0001,22.93635]
[1777110836106,34.92,77726.58,0.0,-0.20575,0.0001,22.93854]
[1777110838801,34.92,77727.03,0.0,-0.20571,0.0001,22.93591]
[1777110838814,34.92,77727.03,0.0,-0.20571,0.0001,22.93591]
[1777110844435,34.92,77727.24,0.0,-0.2057,0.0001,22.93521]
[1777110849556,34.92,77727.39,0.0,-0.20569,0.0001,22.9348]
[1777110852000,34.92,77729.34,0.0,-0.2055,0.0001,22.92253]
[1777110852027,34.92,77729.34,0.0,-0.2055,0.0001,22.92253]
[1777110857127,34.92,77728.32,0.0,-0.20561,0.0001,22.92973]
[1777110863133,34.92,77729.01,0.0,-0.20555,0.0001,22.92599]
[1777110864092,34.92,77729.01,0.0,-0.20555,0.0001,22.92599]
[1777110864103,34.92,77729.01,0.0,-0.20555,0.0001,22.92599]
[1777110865757,34.92,77729.39,0.0,-0.20552,0.0001,22.92381]
[1777110866254,34.92,77729.39,0.0,-0.20552,0.0001,22.92393]
[1777110872142,34.93,77730.48,0.0,-0.2054,0.0001,22.91433]
[1777110877147,34.93,77734.3,0.0,-0.20502,0.0001,22.89057]
[1777110881953,34.93,77735.67,0.0,-0.2049,0.0001,22.88248]
[1777110882054,34.93,77735.67,0.0,-0.2049,0.0001,22.88264]
[1777110886156,34.93,77747.46,0.0,-0.20372,0.0001,22.80739]
[1777110891185,34.93,77751.5,0.0,-0.20332,0.0001,22.78209]
[1777110896190,34.93,77752.91,0.0,-0.20319,0.0001,22.77381]
[1777110901640,34.93,77753.36,0.0,-0.20315,0.0001,22.77163]
[1777110907201,34.94,77754.66,0.0,-0.20304,0.0001,22.76428]
[1777110912206,34.94,77755.9,0.0,-0.20293,0.0001,22.7571]
[1777110917211,34.94,77755.95,0.0,-0.20293,0.0001,22.75762]
[1777110922216,34.94,77756.06,0.0,-0.20294,0.0001,22.75777]
[1777110928222,34.95,77755.78,0.0,-0.20298,0.0001,22.76057]
[1777110933227,34.95,77755.31,0.0,-0.20302,0.0001,22.76099]
[1777110935825,34.95,77755.12,0.0,-0.20304,0.0001,22.76255]
[1777110935838,34.95,77755.12,0.0,-0.20304,0.0001,22.76255]
[1777110937502,34.95,77755.2,0.0,-0.20304,0.0001,22.76235]
[1777110938232,34.95,77754.09,0.0,-0.20315,0.0001,22.76961]
[1777110944238,34.95,77753.85,0.0,-0.20319,0.0001,22.77206]
[1777110949243,34.95,77754.18,0.0,-0.20317,0.0001,22.77063]
[1777110956250,34.96,77754.52,0.0,-0.20315,0.0001,22.76953]
[1777110959432,34.96,77754.51,0.0,-0.20315,0.0001,22.76999]
[1777110959807,34.96,77754.51,0.0,-0.20315,0.0001,22.76999]
[1777110961851,34.96,77756.31,0.0,-0.20298,0.0001,22.75876]
[1777110962256,34.96,77756.32,0.0,-0.20298,0.0001,22.75886]
[1777110965246,34.96,77756.56,0.0,-0.20296,0.0001,22.75764]
[1777110965259,34.96,77756.31,0.0,-0.20299,0.0001,22.75942]
[1777110965263,34.96,77756.31,0.0,-0.20299,0.0001,22.75942]
[1777110966260,34.96,77758.9,0.0,-0.20273,0.0001,22.74294]
[1777110966889,34.96,77758.9,0.0,-0.20273,0.0001,22.74294]
[1777110966929,34.96,77758.9,0.0,-0.20273,0.0001,22.74294]
[1777110966955,34.96,77758.9,0.0,-0.20273,0.0001,22.74294]
[1777110966984,34.96,77758.9,0.0,-0.20273,0.0001,22.74294]
[1777110967013,34.96,77758.9,0.0,-0.20273,0.0001,22.74294]
[1777110967043,34.96,77758.9,0.0,-0.20273,0.0001,22.74294]
[1777110967072,34.96,77758.9,0.0,-0.20273,0.0001,22.74294]
[1777110967102,34.96,77758.9,0.0,-0.20273,0.0001,22.74294]
[1777110967131,34.96,77758.9,0.0,-0.20273,0.0001,22.74294]
[1777110967161,34.96,77758.9,0.0,-0.20273,0.0001,22.74294]
[1777110967190,34.96,77758.9,0.0,-0.20273,0.0001,22.74294]
[1777110967219,34.96,77758.9,0.0,-0.20273,0.0001,22.74294]
[1777110967249,34.96,77758.9,0.0,-0.20273,0.0001,22.74294]
[1777110967280,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110967308,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110967338,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110967368,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110967397,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110967427,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110967456,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110967485,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110967515,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110967544,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110967573,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110967602,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110967633,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110967662,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110967700,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110967722,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110967753,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110967781,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110967810,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110967839,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110967869,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110967898,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110967932,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110967958,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110967987,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110968017,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110968048,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110968076,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110968105,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110968135,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110968163,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110968192,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110968223,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110968251,34.96,77760.54,0.0,-0.20257,0.0001,22.73262]
[1777110968280,34.96,77760.48,0.0,-0.20258,0.0001,22.73315]
[1777110968309,34.96,77760.48,0.0,-0.20258,0.0001,22.73315]
[1777110968338,34.96,77760.48,0.0,-0.20258,0.0001,22.73315]
[1777110968368,34.96,77760.48,0.0,-0.20258,0.0001,22.73315]
[1777110968397,34.96,77760.48,0.0,-0.20258,0.0001,22.73315]
[1777110968427,34.96,77760.48,0.0,-0.20258,0.0001,22.73315]
[1777110968457,34.96,77760.48,0.0,-0.20258,0.0001,22.73315]
[1777110968486,34.96,77760.48,0.0,-0.20258,0.0001,22.73315]
[1777110968515,34.96,77760.48,0.0,-0.20258,0.0001,22.73315]
[1777110968544,34.96,77760.48,0.0,-0.20258,0.0001,22.73315]
[1777110968573,34.96,77760.48,0.0,-0.20258,0.0001,22.73315]
[1777110968603,34.96,77760.48,0.0,-0.20258,0.0001,22.73315]
[1777110968632,34.96,77760.48,0.0,-0.20258,0.0001,22.73315]
[1777110968662,34.96,77760.48,0.0,-0.20258,0.0001,22.73315]
[1777110968691,34.96,77760.48,0.0,-0.20258,0.0001,22.73315]
[1777110968720,34.96,77760.48,0.0,-0.20258,0.0001,22.73315]
[1777110968749,34.96,77760.48,0.0,-0.20258,0.0001,22.73315]
[1777110969961,34.96,77760.47,0.0,-0.20258,0.0001,22.73341]
[1777110969965,34.96,77760.47,0.0,-0.20258,0.0001,22.73341]
[1777110970264,34.96,77760.2,0.0,-0.20261,0.0001,22.73535]
[1777110972602,34.96,77760.06,0.0,-0.20263,0.0001,22.73665]
[1777110973005,34.96,77760.06,0.0,-0.20263,0.0001,22.73665]
[1777110981276,34.97,77759.79,0.0,-0.20268,0.0001,22.74003]
[1777110986282,34.97,77760.2,0.0,-0.20266,0.0001,22.73827]
[1777110992283,34.97,77760.09,0.0,-0.20266,0.0001,22.73673]
[1777110997295,34.97,77760.25,0.0,-0.20266,0.0001,22.73657]
[1777111002624,34.97,77760.35,0.0,-0.20267,0.0001,22.73688]
[1777111004211,34.97,77760.35,0.0,-0.20267,0.0001,22.73706]
[1777111004258,34.97,77760.35,0.0,-0.20267,0.0001,22.73725]
[1777111009307,34.98,77769.46,0.0,-0.20177,0.0001,22.67918]
[1777111014312,34.98,77768.79,0.0,-0.20184,0.0001,22.68399]
[1777111019317,34.98,77767.72,0.0,-0.20195,0.0001,22.69132]
[1777111024322,34.98,77765.54,0.0,-0.20218,0.0001,22.70571]
[1777111029327,34.98,77764.57,0.0,-0.20228,0.0001,22.71227]
[1777111030320,34.98,77764.57,0.0,-0.20228,0.0001,22.71227]
[1777111030813,34.98,77764.39,0.0,-0.2023,0.0001,22.71351]
[1777111031595,34.98,77764.39,0.0,-0.2023,0.0001,22.71356]
[1777111031782,34.98,77764.39,0.0,-0.2023,0.0001,22.71361]
[1777111034661,34.98,77756.87,0.0,-0.20306,0.0001,22.76219]
[1777111039962,34.98,77746.86,0.0,-0.20407,0.0001,22.82687]
[1777111040984,34.98,77746.86,0.0,-0.20407,0.0001,22.82693]
[1777111041254,34.98,77746.86,0.0,-0.20407,0.0001,22.82693]
[1777111041341,34.98,77747.11,0.0,-0.20405,0.0001,22.8254]
[1777111043045,34.98,77747.42,0.0,-0.20402,0.0001,22.82348]
[1777111043120,34.98,77747.42,0.0,-0.20402,0.0001,22.82357]
[1777111048348,34.98,77752.18,0.0,-0.20355,0.0001,22.79358]
[1777111054354,34.99,77752.39,0.0,-0.20352,0.0001,22.78954]
[1777111059359,34.99,77753.06,0.0,-0.20346,0.0001,22.78566]
[1777111061847,34.99,77754.14,0.0,-0.20335,0.0001,22.77875]
[1777111067367,34.99,77758.61,0.0,-0.2029,0.0001,22.75026]
[1777111072371,34.99,77759.03,0.0,-0.20286,0.0001,22.74779]
[1777111077376,34.99,77759.06,0.0,-0.20286,0.0001,22.74782]
[1777111082381,34.99,77758.87,0.0,-0.20289,0.0001,22.74925]
[1777111086488,34.99,77758.45,0.0,-0.20293,0.0001,22.75207]
[1777111092391,34.99,77750.1,0.0,-0.20377,0.0001,22.80557]
[1777111097396,34.99,77749.17,0.0,-0.20386,0.0001,22.81138]
[1777111102402,34.99,77750.5,0.0,-0.20372,0.0001,22.80275]
[1777111107407,34.99,77745.98,0.0,-0.20418,0.0001,22.83155]
[1777111112412,34.99,77741.06,0.0,-0.20464,0.0001,22.85922]
[1777111118418,34.99,77739.48,0.0,-0.20479,0.0001,22.86883]
[1777111123423,34.98,77738.38,0.0,-0.2049,0.0001,22.87546]
[1777111128700,34.98,77737.58,0.0,-0.20497,0.0001,22.88004]
[1777111134049,34.98,77737.08,0.0,-0.20502,0.0001,22.88286]
[1777111139439,34.98,77739.1,0.0,-0.20481,0.0001,22.86978]
[1777111144444,34.98,77741.24,0.0,-0.20459,0.0001,22.85598]
[1777111150450,34.98,77742.63,0.0,-0.20445,0.0001,22.84709]
[1777111151891,34.98,77742.63,0.0,-0.20445,0.0001,22.84709]
[1777111151917,34.98,77742.63,0.0,-0.20445,0.0001,22.84709]
[1777111152067,34.98,77742.63,0.0,-0.20445,0.0001,22.84709]
[1777111152452,34.98,77743.03,0.0,-0.20441,0.0001,22.84452]
[1777111153555,34.98,77743.14,0.0,-0.2044,0.0001,22.84386]
[1777111154418,34.98,77743.14,0.0,-0.2044,0.0001,22.84385]
[1777111159156,34.98,77736.48,0.0,-0.20507,0.0001,22.88645]
[1777111159459,34.98,77736.48,0.0,-0.20508,0.0001,22.88657]
[1777111159476,34.98,77736.48,0.0,-0.20508,0.0001,22.88657]
[1777111160463,34.98,77728.6,0.0,-0.20587,0.0001,22.93708]
[1777111161126,34.98,77728.6,0.0,-0.20587,0.0001,22.93708]
[1777111162436,34.98,77728.6,0.0,-0.20587,0.0001,22.93712]
[1777111162465,34.98,77710.11,0.0,-0.20775,0.0001,23.05498]
[1777111165072,34.98,77704.03,0.0,-0.20836,0.0001,23.09357]
[1777111165149,34.98,77704.03,0.0,-0.20836,0.0001,23.09348]
[1777111170473,34.98,77706.38,0.0,-0.20812,0.0001,23.07818]
[1777111171057,34.98,77706.38,0.0,-0.20812,0.0001,23.07818]
[1777111177241,34.98,77706.41,0.0,-0.20809,0.0001,23.07431]
[1777111177259,34.98,77706.41,0.0,-0.20809,0.0001,23.07431]
[1777111177274,34.98,77706.41,0.0,-0.20809,0.0001,23.07431]
[1777111182485,34.98,77704.77,0.0,-0.20825,0.0001,23.0843]
[1777111187490,34.98,77703.15,0.0,-0.20841,0.0001,23.09427]
[1777111192495,34.98,77702.39,0.0,-0.20848,0.0001,23.09856]
[1777111195042,34.98,77702.27,0.0,-0.20849,0.0001,23.0992]
[1777111195078,34.98,77702.27,0.0,-0.20849,0.0001,23.09897]
[1777111197079,34.98,77702.67,0.0,-0.20844,0.0001,23.09628]
[1777111197098,34.98,77702.67,0.0,-0.20844,0.0001,23.09616]
[1777111202505,34.97,77702.88,0.0,-0.20841,0.0001,23.09426]
[1777111202642,34.97,77702.88,0.0,-0.20841,0.0001,23.09426]
[1777111203505,34.97,77704.34,0.0,-0.20826,0.0001,23.08485]
[1777111206006,34.97,77704.68,0.0,-0.20822,0.0001,23.08253]
[1777111206049,34.97,77704.68,0.0,-0.20822,0.0001,23.08244]
[1777111207365,34.97,77704.68,0.0,-0.20822,0.0001,23.08244]
[1777111207464,34.97,77704.68,0.0,-0.20822,0.0001,23.08236]
[1777111208120,34.97,77704.68,0.0,-0.20822,0.0001,23.08236]
[1777111208123,34.97,77704.68,0.0,-0.20822,0.0001,23.0823]
[1777111213515,34.97,77708.98,0.0,-0.20778,0.0001,23.05466]
[1777111217068,34.97,77708.1,0.0,-0.20787,0.0001,23.0602]
[1777111217145,34.97,77708.1,0.0,-0.20787,0.0001,23.06017]
[1777111222524,34.97,77705.7,0.0,-0.20811,0.0001,23.07522]
[1777111227529,34.97,77704.84,0.0,-0.20819,0.0001,23.08041]
[1777111227928,34.97,77704.84,0.0,-0.20819,0.0001,23.08041]
[1777111228396,34.97,77704.84,0.0,-0.20819,0.0001,23.08035]
[1777111228862,34.97,77704.84,0.0,-0.20819,0.0001,23.08035]
[1777111228960,34.97,77704.84,0.0,-0.20819,0.0001,23.08031]
[1777111234500,34.97,77708.67,0.0,-0.20778,0.0001,23.05247]
[1777111240542,34.97,77715.03,0.0,-0.20713,0.0001,23.01192]
[1777111244241,34.97,77716.89,0.0,-0.20694,0.0001,23.00016]
[1777111244278,34.97,77716.89,0.0,-0.20694,0.0001,23.00016]
[1777111246272,34.97,77716.25,0.0,-0.20701,0.0001,23.00433]
[1777111246373,34.97,77716.25,0.0,-0.20701,0.0001,23.00437]
[1777111250357,34.97,77716.41,0.0,-0.207,0.0001,23.00344]
[1777111252368,34.97,77714.93,0.0,-0.20715,0.0001,23.01293]
[1777111252397,34.97,77714.93,0.0,-0.20715,0.0001,23.01295]
[1777111254348,34.97,77713.83,0.0,-0.20726,0.0001,23.02002]
[1777111254386,34.97,77713.83,0.0,-0.20726,0.0001,23.02002]
[1777111254450,34.97,77713.83,0.0,-0.20726,0.0001,23.02004]
[1777111258529,34.97,77715.37,0.0,-0.20711,0.0001,23.0103]
[1777111258560,34.97,77715.34,0.0,-0.20711,0.0001,23.01052]
[1777111263564,34.97,77718.0,0.0,-0.20684,0.0001,22.9936]
[1777111264056,34.97,77718.0,0.0,-0.20684,0.0001,22.9936]
[1777111264354,34.97,77718.0,0.0,-0.20684,0.0001,22.9936]
[1777111264425,34.97,77718.0,0.0,-0.20684,0.0001,22.99363]
[1777111269570,34.97,77725.41,0.0,-0.20609,0.0001,22.94645]
[1777111274575,34.97,77724.94,0.0,-0.20614,0.0001,22.94965]
[1777111279580,34.97,77729.45,0.0,-0.20569,0.0001,22.92107]
[1777111285586,34.97,77728.24,0.0,-0.20582,0.0001,22.92915]
[1777111288265,34.97,77728.25,0.0,-0.20582,0.0001,22.92924]
[1777111288589,34.97,77727.69,0.0,-0.20588,0.0001,22.93286]
[1777111289001,34.97,77727.69,0.0,-0.20588,0.0001,22.93286]
[1777111289105,34.97,77727.69,0.0,-0.20588,0.0001,22.93296]
[1777111291945,34.97,77727.67,0.0,-0.20588,0.0001,22.93318]
[1777111292047,34.98,77727.67,0.0,-0.20586,0.0001,22.93002]
[1777111293033,34.98,77727.67,0.0,-0.20586,0.0001,22.93002]
[1777111293035,34.98,77727.67,0.0,-0.20586,0.0001,22.93011]
[1777111298431,34.98,77727.67,0.0,-0.20587,0.0001,22.93045]
[1777111300898,34.98,77727.0,0.0,-0.20594,0.0001,22.93494]
[1777111301601,34.98,77726.96,0.0,-0.20595,0.0001,22.93526]
[1777111306606,34.98,77727.13,0.0,-0.20593,0.0001,22.93442]
[1777111312612,34.98,77727.34,0.0,-0.20591,0.0001,22.93332]
[1777111313048,34.98,77727.34,0.0,-0.20591,0.0001,22.93332]
[1777111313150,34.98,77727.34,0.0,-0.20592,0.0001,22.93341]
[1777111318572,34.98,77728.59,0.0,-0.2058,0.0001,22.92586]
[1777111323613,34.98,77728.54,0.0,-0.20581,0.0001,22.92646]
[1777111328628,34.98,77728.98,0.0,-0.20576,0.0001,22.92392]
[1777111329219,34.98,77728.98,0.0,-0.20576,0.0001,22.92392]
[1777111329267,34.98,77728.98,0.0,-0.20576,0.0001,22.92387]
[1777111335636,34.98,77737.38,0.0,-0.20491,0.0001,22.87006]
[1777111340640,34.98,77739.36,0.0,-0.20472,0.0001,22.85752]
[1777111342869,34.98,77740.49,0.0,-0.2046,0.0001,22.85037]
[1777111342887,34.98,77740.49,0.0,-0.2046,0.0001,22.85037]
[1777111343664,34.98,77740.49,0.0,-0.2046,0.0001,22.8504]
[1777111344645,34.98,77740.45,0.0,-0.20461,0.0001,22.85068]
[1777111350651,34.98,77755.21,0.0,-0.20313,0.0001,22.75663]
[1777111351883,34.98,77755.4,0.0,-0.2031,0.0001,22.75216]
[1777111351925,34.98,77755.4,0.0,-0.2031,0.0001,22.75216]
[1777111352653,34.98,77755.74,0.0,-0.20306,0.0001,22.75017]
[1777111353803,34.98,77755.73,0.0,-0.20307,0.0001,22.75032]
[1777111354655,34.98,77756.62,0.0,-0.20298,0.0001,22.74468]
[1777111360661,34.98,77757.37,0.0,-0.2029,0.0001,22.73996]
[1777111365666,34.98,77757.63,0.0,-0.20288,0.0001,22.7382]
[1777111370671,34.98,77763.76,0.0,-0.20226,0.0001,22.69851]
[1777111373829,34.98,77763.68,0.0,-0.20226,0.0001,22.69889]
[1777111373924,34.98,77763.68,0.0,-0.20226,0.0001,22.69889]
[1777111373951,34.98,77763.68,0.0,-0.20226,0.0001,22.69889]
[1777111379464,34.98,77773.36,0.0,-0.2013,0.0001,22.63652]
[1777111381742,34.98,77772.64,0.0,-0.20137,0.0001,22.6411]
[1777111382020,34.98,77772.64,0.0,-0.20137,0.0001,22.64109]
[1777111385226,34.98,77776.3,0.0,-0.201,0.0001,22.61757]
[1777111387090,34.98,77777.59,0.0,-0.20087,0.0001,22.60932]
[1777111387167,34.98,77777.59,0.0,-0.20087,0.0001,22.60936]
[1777111390765,34.98,77772.89,0.0,-0.20134,0.0001,22.63955]
[1777111391194,34.98,77772.89,0.0,-0.20134,0.0001,22.63951]
[1777111391753,34.98,77772.89,0.0,-0.20134,0.0001,22.63951]
[1777111392692,34.98,77772.65,0.0,-0.20137,0.0001,22.64103]
[1777111397697,34.98,77770.33,0.0,-0.20159,0.0001,22.65578]
[1777111403703,34.98,77768.24,0.0,-0.2018,0.0001,22.66885]
[1777111408708,34.98,77772.3,0.0,-0.20139,0.0001,22.64256]
[1777111413713,34.98,77771.49,0.0,-0.20145,0.0001,22.64425]
[1777111418832,34.98,77767.22,0.0,-0.20187,0.0001,22.6714]
[1777111422032,34.98,77763.58,0.0,-0.20224,0.0001,22.69491]
[1777111422151,34.98,77763.58,0.0,-0.20224,0.0001,22.69491]
[1777111422542,34.98,77763.58,0.0,-0.20224,0.0001,22.69491]
[1777111422584,34.98,77763.58,0.0,-0.20224,0.0001,22.69493]
[1777111425299,34.98,77753.15,0.0,-0.20328,0.0001,22.76208]
[1777111428728,34.98,77736.81,0.0,-0.20493,0.0001,22.86683]
[1777111431043,34.98,77731.9,0.0,-0.20542,0.0001,22.89818]
[1777111431731,34.98,77731.28,0.0,-0.20549,0.0001,22.90215]
[1777111432498,34.98,77731.28,0.0,-0.20549,0.0001,22.90215]
[1777111432998,34.98,77731.28,0.0,-0.20549,0.0001,22.90211]
[1777111433011,34.98,77731.28,0.0,-0.20549,0.0001,22.90211]
[1777111433733,34.98,77731.17,0.0,-0.2055,0.0001,22.90276]
[1777111433979,34.98,77731.17,0.0,-0.2055,0.0001,22.90276]
[1777111434734,34.98,77731.16,0.0,-0.2055,0.0001,22.90279]
[1777111439739,34.98,77737.03,0.0,-0.2049,0.0001,22.86516]
[1777111443222,34.98,77737.9,0.0,-0.20482,0.0001,22.85962]
[1777111447800,34.98,77738.4,0.0,-0.20476,0.0001,22.85638]
[1777111447903,34.98,77738.4,0.0,-0.20476,0.0001,22.85638]
[1777111449343,34.98,77739.92,0.0,-0.20461,0.0001,22.84668]
[1777111449770,34.98,77740.06,0.0,-0.2046,0.0001,22.84574]
[1777111450628,34.98,77740.06,0.0,-0.2046,0.0001,22.84574]
[1777111451343,34.98,77740.06,0.0,-0.2046,0.0001,22.84579]
[1777111452977,34.98,77750.27,0.0,-0.20357,0.0001,22.78053]
[1777111452994,34.98,77750.27,0.0,-0.20357,0.0001,22.78053]
[1777111455720,34.98,77751.12,0.0,-0.20349,0.0001,22.77518]
[1777111456638,34.98,77751.12,0.0,-0.20349,0.0001,22.77512]
[1777111461782,34.98,77753.52,0.0,-0.20324,0.0001,22.75893]
[1777111467788,34.98,77759.85,0.0,-0.20259,0.0001,22.71744]
[1777111470896,34.98,77761.9,0.0,-0.20238,0.0001,22.70399]
[1777111475698,34.97,77764.25,0.0,-0.20212,0.0001,22.68521]
[1777111481734,34.97,77763.53,0.0,-0.20218,0.0001,22.68941]
[1777111486769,34.97,77762.46,0.0,-0.20229,0.0001,22.69594]
[1777111487804,34.97,77762.46,0.0,-0.20229,0.0001,22.69594]
[1777111491933,34.97,77762.88,0.0,-0.20224,0.0001,22.69287]
[1777111497820,34.97,77762.59,0.0,-0.20226,0.0001,22.69424]
[1777111501529,34.97,77758.0,0.0,-0.20272,0.0001,22.72348]
[1777111501616,34.97,77758.0,0.0,-0.20271,0.0001,22.72338]
[1777111502067,34.97,77758.0,0.0,-0.20271,0.0001,22.72338]
[1777111502138,34.97,77758.0,0.0,-0.20272,0.0001,22.72354]
[1777111503008,34.97,77758.0,0.0,-0.20272,0.0001,22.72354]
[1777111503085,34.97,77758.0,0.0,-0.20272,0.0001,22.72362]
[1777111506123,34.97,77750.46,0.0,-0.20348,0.0001,22.77219]
[1777111506212,34.97,77750.46,0.0,-0.20348,0.0001,22.77229]
[1777111511834,34.97,77748.01,0.0,-0.20373,0.0001,22.78845]
[1777111517602,34.97,77747.66,0.0,-0.20377,0.0001,22.79109]
[1777111522845,34.97,77746.2,0.0,-0.20393,0.0001,22.80079]
[1777111527850,34.97,77745.88,0.0,-0.20396,0.0001,22.80316]
[1777111528136,34.97,77745.88,0.0,-0.20396,0.0001,22.80316]
[1777111528148,34.97,77745.88,0.0,-0.20396,0.0001,22.80316]
[1777111531907,34.97,77745.96,0.0,-0.20394,0.0001,22.7994]
[1777111532408,34.97,77745.96,0.0,-0.20394,0.0001,22.7994]
[1777111534069,34.97,77745.99,0.0,-0.20393,0.0001,22.7993]
[1777111534525,34.97,77745.99,0.0,-0.20393,0.0001,22.7993]
[1777111536772,34.98,77746.51,0.0,-0.20388,0.0001,22.79604]
[1777111536790,34.98,77746.51,0.0,-0.20388,0.0001,22.79604]
[1777111540617,34.98,77746.12,0.0,-0.20392,0.0001,22.79864]
[1777111540718,34.98,77746.12,0.0,-0.20392,0.0001,22.79865]
[1777111545868,34.98,77744.62,0.0,-0.20407,0.0001,22.80822]
[1777111551218,34.97,77744.67,0.0,-0.20407,0.0001,22.80776]
[1777111554312,34.97,77744.52,0.0,-0.20408,0.0001,22.80859]
[1777111554413,34.97,77744.52,0.0,-0.20408,0.0001,22.80856]
[1777111555964,34.97,77744.52,0.0,-0.20408,0.0001,22.80856]
[1777111556879,34.97,77744.56,0.0,-0.20407,0.0001,22.80826]
[1777111556944,34.97,77744.56,0.0,-0.20407,0.0001,22.80826]
[1777111557880,34.97,77744.58,0.0,-0.20407,0.0001,22.8081]
[1777111559618,34.97,77744.6,0.0,-0.20407,0.0001,22.80803]
[1777111559720,34.97,77744.6,0.0,-0.20407,0.0001,22.80808]
[1777111564888,34.97,77750.98,0.0,-0.20343,0.0001,22.76707]
[1777111569893,34.97,77752.37,0.0,-0.20329,0.0001,22.75803]
[1777111574898,34.97,77753.59,0.0,-0.20316,0.0001,22.75002]
[1777111580880,34.97,77758.72,0.0,-0.20265,0.0001,22.71733]
[1777111586910,34.98,77761.34,0.0,-0.2024,0.0001,22.70104]
[1777111591517,34.98,77761.31,0.0,-0.2024,0.0001,22.70156]
[1777111591533,34.98,77761.31,0.0,-0.2024,0.0001,22.70156]
[1777111593532,34.98,77765.25,0.0,-0.20199,0.0001,22.67275]
[1777111593616,34.98,77765.25,0.0,-0.20199,0.0001,22.67271]
[1777111598923,34.98,77768.28,0.0,-0.20168,0.0001,22.65309]
[1777111600066,34.98,77767.64,0.0,-0.20175,0.0001,22.65716]
[1777111600078,34.98,77767.64,0.0,-0.20175,0.0001,22.65716]
[1777111604609,34.98,77767.9,0.0,-0.20172,0.0001,22.65534]
[1777111604673,34.98,77767.9,0.0,-0.20172,0.0001,22.65534]
[1777111604720,34.98,77767.9,0.0,-0.20172,0.0001,22.65534]
[1777111604827,34.98,77767.9,0.0,-0.20172,0.0001,22.65531]
[1777111605749,34.98,77767.9,0.0,-0.20172,0.0001,22.65531]
[1777111605805,34.98,77767.9,0.0,-0.20172,0.0001,22.65527]
[1777111607743,34.97,77768.95,0.0,-0.20161,0.0001,22.64852]
[1777111607821,34.98,77768.95,0.0,-0.20161,0.0001,22.64855]
[1777111608378,34.98,77768.95,0.0,-0.20161,0.0001,22.64855]
[1777111608933,34.98,77772.85,0.0,-0.20122,0.0001,22.62344]
[1777111613938,34.97,77768.0,0.0,-0.20171,0.0001,22.65456]
[1777111618943,34.97,77767.23,0.0,-0.20178,0.0001,22.65933]
[1777111623948,34.97,77766.26,0.0,-0.20187,0.0001,22.66538]
[1777111624263,34.97,77766.26,0.0,-0.20187,0.0001,22.66538]
[1777111624367,34.97,77766.26,0.0,-0.20187,0.0001,22.66538]
[1777111624949,34.97,77766.21,0.0,-0.20188,0.0001,22.66568]
[1777111626030,34.97,77766.21,0.0,-0.20188,0.0001,22.66564]
[1777111626951,34.97,77767.22,0.0,-0.20178,0.0001,22.65909]
[1777111633958,34.97,77769.95,0.0,-0.2015,0.0001,22.64145]
[1777111638963,34.97,77769.32,0.0,-0.20156,0.0001,22.64542]
[1777111644969,34.97,77769.83,0.0,-0.2015,0.0001,22.64133]
[1777111646327,34.97,77769.83,0.0,-0.2015,0.0001,22.64114]
[1777111651940,34.97,77769.73,0.0,-0.20147,0.0001,22.6373]
[1777111656981,34.97,77771.4,0.0,-0.20129,0.0001,22.62565]
[1777111662645,34.96,77771.25,0.0,-0.20129,0.0001,22.62578]
[1777111663998,34.96,77771.25,0.0,-0.20129,0.0001,22.62561]
[1777111664998,34.96,77772.13,0.0,-0.2012,0.0001,22.61957]
[1777111665855,34.96,77772.13,0.0,-0.2012,0.0001,22.61957]
[1777111666641,34.96,77772.13,0.0,-0.2012,0.0001,22.61941]
[1777111673006,34.96,77772.51,0.0,-0.20114,0.0001,22.61578]
[1777111677138,34.96,77773.78,0.0,-0.201,0.0001,22.607]
[1777111678268,34.96,77773.78,0.0,-0.201,0.0001,22.607]
[1777111678341,34.96,77773.78,0.0,-0.201,0.0001,22.6067]
[1777111680906,34.96,77766.8,0.0,-0.2017,0.0001,22.65153]
[1777111686020,34.96,77764.33,0.0,-0.20193,0.0001,22.66656]
[1777111691025,34.95,77762.66,0.0,-0.20208,0.0001,22.67645]
[1777111696030,34.95,77762.08,0.0,-0.20213,0.0001,22.67948]
[1777111701035,34.95,77763.09,0.0,-0.20202,0.0001,22.67247]
[1777111706040,34.95,77763.57,0.0,-0.20197,0.0001,22.66884]
[1777111711535,34.95,77763.52,0.0,-0.20196,0.0001,22.66853]
[1777111713358,34.95,77764.32,0.0,-0.20186,0.0001,22.65981]
[1777111719053,34.95,77771.84,0.0,-0.2011,0.0001,22.61106]
[1777111724058,34.95,77771.99,0.0,-0.20109,0.0001,22.60991]
[1777111729063,34.95,77771.82,0.0,-0.2011,0.0001,22.61086]
[1777111734068,34.95,77771.26,0.0,-0.20115,0.0001,22.61427]
[1777111739073,34.95,77771.33,0.0,-0.20114,0.0001,22.61355]
[1777111745080,34.94,77769.36,0.0,-0.20133,0.0001,22.62584]
[1777111750085,34.94,77767.45,0.0,-0.20152,0.0001,22.63776]
[1777111755090,34.94,77768.4,0.0,-0.20142,0.0001,22.63119]
[1777111760094,34.94,77768.34,0.0,-0.20142,0.0001,22.6312]
[1777111761734,34.94,77766.56,0.0,-0.20159,0.0001,22.64256]
[1777111761923,34.94,77766.56,0.0,-0.20159,0.0001,22.64246]
[1777111762419,34.94,77766.56,0.0,-0.20159,0.0001,22.64246]
[1777111765102,34.94,77754.11,0.0,-0.20283,0.0001,22.72213]
[1777111765269,34.94,77754.11,0.0,-0.20283,0.0001,22.72213]
[1777111770492,34.94,77754.11,0.0,-0.20282,0.0001,22.72139]
[1777111775111,34.94,77755.17,0.0,-0.20269,0.0001,22.71066]
[1777111777113,34.94,77755.23,0.0,-0.20268,0.0001,22.71007]
[1777111783119,34.94,77757.23,0.0,-0.20247,0.0001,22.69662]
[1777111785730,34.93,77757.92,0.0,-0.2024,0.0001,22.69201]
[1777111791131,34.93,77757.88,0.0,-0.20239,0.0001,22.69159]
[1777111795117,34.93,77758.28,0.0,-0.20235,0.0001,22.68875]
[1777111795521,34.93,77758.48,0.0,-0.20233,0.0001,22.68738]
[1777111800871,34.93,77758.21,0.0,-0.20235,0.0001,22.68875]
[1777111806146,34.93,77758.97,0.0,-0.20226,0.0001,22.68334]
[1777111811151,34.93,77760.94,0.0,-0.20206,0.0001,22.67034]
[1777111816156,34.93,77760.89,0.0,-0.20206,0.0001,22.67038]
[1777111817690,34.93,77761.04,0.0,-0.20205,0.0001,22.66942]
[1777111818101,34.93,77761.04,0.0,-0.20205,0.0001,22.66938]
[1777111823137,34.93,77763.86,0.0,-0.20176,0.0001,22.6511]
[1777111828168,34.93,77765.08,0.0,-0.20164,0.0001,22.64318]
[1777111834215,34.93,77764.93,0.0,-0.20163,0.0001,22.6408]
[1777111840180,34.93,77765.04,0.0,-0.20162,0.0001,22.63972]
[1777111845186,34.93,77765.49,0.0,-0.20156,0.0001,22.63622]
[1777111850191,34.92,77765.18,0.0,-0.20159,0.0001,22.63765]
[1777111856197,34.92,77764.77,0.0,-0.20162,0.0001,22.63963]
[1777111862907,34.92,77764.18,0.0,-0.20166,0.0001,22.64229]
[1777111868209,34.92,77761.67,0.0,-0.2019,0.0001,22.65759]
[1777111875216,34.92,77762.16,0.0,-0.20183,0.0001,22.65322]
[1777111880221,34.91,77761.57,0.0,-0.20188,0.0001,22.65609]
[1777111880887,34.91,77761.57,0.0,-0.20188,0.0001,22.65609]
[1777111880933,34.91,77761.57,0.0,-0.20187,0.0001,22.65591]
[1777111886227,34.91,77757.6,0.0,-0.20226,0.0001,22.68049]
[1777111891232,34.91,77757.68,0.0,-0.20221,0.0001,22.67562]
[1777111892135,34.91,77757.68,0.0,-0.20221,0.0001,22.67562]
[1777111897098,34.91,77757.83,0.0,-0.20219,0.0001,22.67383]
[1777111897134,34.91,77757.83,0.0,-0.20218,0.0001,22.67367]
[1777111902243,34.9,77757.92,0.0,-0.20216,0.0001,22.67226]
[1777111907725,34.9,77758.18,0.0,-0.20212,0.0001,22.66964]
[1777111911294,34.9,77758.59,0.0,-0.20207,0.0001,22.66654]
[1777111911754,34.9,77758.59,0.0,-0.20207,0.0001,22.66639]
[1777111917258,34.9,77759.04,0.0,-0.20202,0.0001,22.66272]
[1777111917952,34.9,77759.04,0.0,-0.20202,0.0001,22.66272]
[1777111919395,34.9,77759.12,0.0,-0.202,0.0001,22.66196]
[1777111920261,34.9,77759.4,0.0,-0.20197,0.0001,22.65999]
[1777111923458,34.9,77759.35,0.0,-0.20197,0.0001,22.65986]
[1777111923844,34.9,77759.35,0.0,-0.20197,0.0001,22.65972]
[1777111929924,34.9,77759.89,0.0,-0.20191,0.0001,22.6557]
[1777111935276,34.89,77759.59,0.0,-0.20192,0.0001,22.65666]
[1777111940281,34.89,77759.14,0.0,-0.20196,0.0001,22.6589]
[1777111944814,34.89,77759.67,0.0,-0.2019,0.0001,22.65494]
[1777111947874,34.89,77759.41,0.0,-0.20192,0.0001,22.65631]
[1777111949922,34.89,77759.41,0.0,-0.20191,0.0001,22.65604]
[1777111955296,34.89,77759.89,0.0,-0.20183,0.0001,22.6487]
[1777111961302,34.89,77760.26,0.0,-0.20178,0.0001,22.64554]
[1777111962788,34.89,77759.94,0.0,-0.20182,0.0001,22.64748]
[1777111963541,34.88,77759.94,0.0,-0.20181,0.0001,22.64736]
[1777111969310,34.88,77760.04,0.0,-0.20179,0.0001,22.64599]
[1777111974315,34.88,77760.45,0.0,-0.20174,0.0001,22.64275]
[1777111980236,34.88,77760.49,0.0,-0.20173,0.0001,22.64179]
[1777111985277,34.88,77760.41,0.0,-0.20173,0.0001,22.64173]
[1777111990307,34.88,77764.34,0.0,-0.20133,0.0001,22.61592]
[1777111990740,34.88,77764.34,0.0,-0.20133,0.0001,22.61592]
[1777111995786,34.88,77764.16,0.0,-0.20134,0.0001,22.61664]
[1777112000885,34.88,77764.28,0.0,-0.20132,0.0001,22.61543]
[1777112000983,34.88,77764.28,0.0,-0.20132,0.0001,22.61535]
[1777112002926,34.88,77764.02,0.0,-0.20134,0.0001,22.6169]
[1777112002989,34.88,77764.02,0.0,-0.20134,0.0001,22.61682]
[1777112008104,34.87,77763.13,0.0,-0.20143,0.0001,22.62229]
[1777112009028,34.87,77763.13,0.0,-0.20142,0.0001,22.62211]
[1777112009116,34.87,77763.13,0.0,-0.20142,0.0001,22.62202]
[1777112014405,34.87,77763.42,0.0,-0.20137,0.0001,22.61636]
[1777112019410,34.87,77763.1,0.0,-0.20139,0.0001,22.61804]
[1777112024415,34.87,77762.32,0.0,-0.20146,0.0001,22.6226]
[1777112029420,34.87,77760.32,0.0,-0.20166,0.0001,22.63505]
[1777112034425,34.87,77760.63,0.0,-0.20162,0.0001,22.63248]
[1777112037414,34.87,77760.37,0.0,-0.20164,0.0001,22.63405]
[1777112038429,34.87,77760.56,0.0,-0.20162,0.0001,22.63251]
[1777112043434,34.87,77760.89,0.0,-0.20158,0.0001,22.6299]
[1777112045524,34.87,77761.24,0.0,-0.20154,0.0001,22.62745]
[1777112046437,34.87,77761.57,0.0,-0.20151,0.0001,22.6252]
[1777112047544,34.87,77761.86,0.0,-0.20148,0.0001,22.62328]
[1777112047708,34.87,77761.86,0.0,-0.20148,0.0001,22.62319]
[1777112053444,34.86,77762.03,0.0,-0.20145,0.0001,22.62166]
[1777112058449,34.86,77762.29,0.0,-0.20142,0.0001,22.61952]
[1777112064455,34.86,77762.44,0.0,-0.2014,0.0001,22.61807]
[1777112069460,34.86,77761.68,0.0,-0.20147,0.0001,22.62251]
[1777112075466,34.86,77761.87,0.0,-0.20142,0.0001,22.61741]
[1777112081472,34.86,77761.1,0.0,-0.20149,0.0001,22.6219]
[1777112084105,34.86,77760.99,0.0,-0.2015,0.0001,22.62243]
[1777112084135,34.86,77760.99,0.0,-0.2015,0.0001,22.62243]
[1777112084148,34.86,77760.99,0.0,-0.2015,0.0001,22.62243]
[1777112089482,34.86,77760.89,0.0,-0.2015,0.0001,22.62255]
[1777112097490,34.86,77760.77,0.0,-0.2015,0.0001,22.62257]
[1777112102583,34.85,77760.71,0.0,-0.2015,0.0001,22.62252]
[1777112108500,34.85,77760.82,0.0,-0.20148,0.0001,22.62134]
[1777112113505,34.85,77760.6,0.0,-0.2015,0.0001,22.62246]
[1777112118510,34.85,77760.4,0.0,-0.20152,0.0001,22.62359]
[1777112123515,34.85,77760.45,0.0,-0.20151,0.0001,22.62302]
[1777112128520,34.85,77760.48,0.0,-0.2015,0.0001,22.6227]
[1777112133525,34.85,77760.6,0.0,-0.20148,0.0001,22.61879]
[1777112139531,34.85,77760.52,0.0,-0.20149,0.0001,22.61956]
[1777112144536,34.85,77760.45,0.0,-0.2015,0.0001,22.6202]
[1777112150541,34.85,77760.27,0.0,-0.20152,0.0001,22.6216]
[1777112156547,34.85,77759.84,0.0,-0.20157,0.0001,22.62461]
[1777112162508,34.85,77759.43,0.0,-0.20161,0.0001,22.62745]
[1777112167543,34.85,77761.31,0.0,-0.20142,0.0001,22.61517]
[1777112172569,34.85,77763.9,0.0,-0.20115,0.0001,22.59814]
[1777112177574,34.85,77766.29,0.0,-0.20091,0.0001,22.58253]
[1777112181526,34.85,77765.81,0.0,-0.20096,0.0001,22.58551]
[1777112181578,34.85,77766.18,0.0,-0.20092,0.0001,22.58311]
[1777112183574,34.85,77766.19,0.0,-0.20092,0.0001,22.58297]
[1777112183577,34.85,77766.19,0.0,-0.20092,0.0001,22.58294]
[1777112188585,34.85,77765.18,0.0,-0.20102,0.0001,22.58928]
[1777112191666,34.85,77764.59,0.0,-0.20107,0.0001,22.59298]
[1777112191677,34.85,77764.59,0.0,-0.20107,0.0001,22.59298]
[1777112191767,34.85,77764.59,0.0,-0.20105,0.0001,22.58958]
[1777112198595,34.85,77764.14,0.0,-0.2011,0.0001,22.59221]
[1777112203600,34.85,77763.93,0.0,-0.20111,0.0001,22.59338]
[1777112207878,34.85,77764.13,0.0,-0.20109,0.0001,22.59178]
[1777112207912,34.85,77764.13,0.0,-0.20109,0.0001,22.59178]
[1777112207961,34.85,77764.13,0.0,-0.20109,0.0001,22.59178]
[1777112208047,34.85,77764.13,0.0,-0.20109,0.0001,22.59169]
[1777112213199,34.85,77771.42,0.0,-0.20035,0.0001,22.54412]
[1777112218615,34.85,77771.47,0.0,-0.20034,0.0001,22.54319]
[1777112224621,34.85,77772.9,0.0,-0.20019,0.0001,22.53379]
[1777112229626,34.85,77772.12,0.0,-0.20026,0.0001,22.53839]
[1777112234706,34.84,77772.18,0.0,-0.20025,0.0001,22.53722]
[1777112240637,34.84,77772.19,0.0,-0.20023,0.0001,22.53639]
[1777112245642,34.84,77771.28,0.0,-0.20031,0.0001,22.54162]
[1777112250647,34.84,77771.14,0.0,-0.20032,0.0001,22.54189]
[1777112255652,34.84,77771.23,0.0,-0.20028,0.0001,22.53723]
[1777112260657,34.84,77770.97,0.0,-0.2003,0.0001,22.53833]
[1777112266240,34.83,77770.86,0.0,-0.2003,0.0001,22.53825]
[1777112272641,34.83,77770.35,0.0,-0.20034,0.0001,22.54107]
[1777112277674,34.83,77770.13,0.0,-0.20035,0.0001,22.54153]
[1777112282679,34.83,77770.73,0.0,-0.20028,0.0001,22.53703]
[1777112287687,34.83,77766.54,0.0,-0.20069,0.0001,22.56344]
[1777112292692,34.83,77766.87,0.0,-0.20064,0.0001,22.56055]
[1777112297697,34.83,77767.23,0.0,-0.2006,0.0001,22.55748]
[1777112302702,34.82,77767.36,0.0,-0.20057,0.0001,22.55597]
[1777112307707,34.82,77768.04,0.0,-0.20049,0.0001,22.55083]
[1777112312712,34.82,77768.13,0.0,-0.20046,0.0001,22.54624]
[1777112317717,34.82,77769.42,0.0,-0.20032,0.0001,22.53727]
[1777112323723,34.82,77769.42,0.0,-0.20031,0.0001,22.53653]
[1777112329681,34.82,77769.98,0.0,-0.20024,0.0001,22.53221]
[1777112334717,34.81,77768.67,0.0,-0.20036,0.0001,22.5401]
[1777112339741,34.81,77769.77,0.0,-0.20024,0.0001,22.53243]
[1777112344746,34.81,77768.95,0.0,-0.20032,0.0001,22.53742]
[1777112349751,34.81,77770.07,0.0,-0.2002,0.0001,22.5298]
[1777112354756,34.81,77770.76,0.0,-0.20013,0.0001,22.5248]
[1777112356406,34.81,77770.76,0.0,-0.20013,0.0001,22.5247]
[1777112356436,34.81,77770.76,0.0,-0.20013,0.0001,22.5247]
[1777112356501,34.81,77770.76,0.0,-0.20012,0.0001,22.52456]
[1777112362689,34.81,77770.76,0.0,-0.20011,0.0001,22.52389]
[1777112366595,34.81,77769.73,0.0,-0.20021,0.0001,22.53007]
[1777112366631,34.81,77769.73,0.0,-0.20021,0.0001,22.53007]
[1777112366691,34.81,77769.73,0.0,-0.20021,0.0001,22.53007]
[1777112366718,34.81,77769.73,0.0,-0.20021,0.0001,22.52993]
[1777112366828,34.81,77769.73,0.0,-0.20021,0.0001,22.52993]
[1777112367434,34.81,77769.73,0.0,-0.20021,0.0001,22.52983]
[1777112368236,34.81,77769.73,0.0,-0.20021,0.0001,22.52983]
[1777112368271,34.81,77769.73,0.0,-0.20021,0.0001,22.52983]
[1777112368898,34.81,77769.73,0.0,-0.2002,0.0001,22.52969]
[1777112369653,34.81,77769.73,0.0,-0.2002,0.0001,22.52969]
[1777112369767,34.81,77769.73,0.0,-0.2002,0.0001,22.52969]
[1777112370691,34.81,77769.63,0.0,-0.20021,0.0001,22.53017]
[1777112370773,34.81,77762.34,0.0,-0.20094,0.0001,22.57735]
[1777112375778,34.8,77753.18,0.0,-0.20183,0.0001,22.63267]
[1777112380783,34.8,77756.18,0.0,-0.20152,0.0001,22.61277]
[1777112386272,34.8,77757.07,0.0,-0.20143,0.0001,22.60661]
[1777112392796,34.8,77757.95,0.0,-0.20133,0.0001,22.60046]
[1777112398030,34.8,77756.61,0.0,-0.20146,0.0001,22.60888]
[1777112403807,34.8,77756.53,0.0,-0.20147,0.0001,22.60916]
[1777112409630,34.8,77756.6,0.0,-0.20146,0.0001,22.60879]
[1777112414818,34.8,77757.14,0.0,-0.20141,0.0001,22.60537]
[1777112419823,34.8,77757.4,0.0,-0.20139,0.0001,22.60381]
[1777112424828,34.8,77757.57,0.0,-0.20137,0.0001,22.60283]
[1777112430385,34.8,77758.37,0.0,-0.20129,0.0001,22.59782]
[1777112435838,34.8,77758.35,0.0,-0.20128,0.0001,22.59469]
[1777112441623,34.8,77758.63,0.0,-0.20125,0.0001,22.59309]
[1777112447850,34.8,77759.33,0.0,-0.20118,0.0001,22.58881]
[1777112449457,34.8,77759.33,0.0,-0.20119,0.0001,22.58885]
[1777112449898,34.8,77759.29,0.0,-0.20119,0.0001,22.58912]
[1777112450165,34.8,77759.29,0.0,-0.20119,0.0001,22.58912]
[1777112450186,34.8,77759.29,0.0,-0.20119,0.0001,22.58912]
[1777112455858,34.8,77766.52,0.0,-0.20047,0.0001,22.5427]
[1777112459863,34.8,77766.39,0.0,-0.20048,0.0001,22.54353]
[1777112460051,34.8,77765.71,0.0,-0.20055,0.0001,22.54792]
[1777112461463,34.8,77764.79,0.0,-0.20064,0.0001,22.55386]
[1777112461478,34.8,77764.79,0.0,-0.20064,0.0001,22.55386]
[1777112466765,34.8,77770.52,0.0,-0.20007,0.0001,22.51688]
[1777112466788,34.8,77770.52,0.0,-0.20007,0.0001,22.51688]
[1777112466860,34.8,77770.52,0.0,-0.20007,0.0001,22.517]
[1777112468154,34.8,77771.79,0.0,-0.19995,0.0001,22.50893]
[1777112473876,34.81,77772.15,0.0,-0.19992,0.0001,22.50744]
[1777112474257,34.81,77772.15,0.0,-0.19992,0.0001,22.50744]
[1777112474278,34.81,77772.15,0.0,-0.19992,0.0001,22.50744]
[1777112474290,34.81,77772.15,0.0,-0.19992,0.0001,22.50744]
[1777112474352,34.81,77772.15,0.0,-0.19993,0.0001,22.50757]
[1777112479882,34.81,77771.68,0.0,-0.19998,0.0001,22.51131]
[1777112482383,34.81,77772.01,0.0,-0.19995,0.0001,22.50942]
[1777112482889,34.81,77772.12,0.0,-0.19995,0.0001,22.50884]
[1777112488275,34.81,77772.05,0.0,-0.19996,0.0001,22.50996]
[1777112493833,34.81,77770.2,0.0,-0.20013,0.0001,22.5185]
[1777112498870,34.81,77770.04,0.0,-0.20014,0.0001,22.51971]
[1777112503904,34.81,77769.51,0.0,-0.2002,0.0001,22.52327]
[1777112509917,34.81,77769.77,0.0,-0.20017,0.0001,22.5217]
[1777112515923,34.81,77770.2,0.0,-0.20013,0.0001,22.51905]
[1777112521929,34.81,77770.21,0.0,-0.20014,0.0001,22.51915]
[1777112527935,34.81,77769.79,0.0,-0.20018,0.0001,22.52201]
[1777112532940,34.81,77769.11,0.0,-0.20025,0.0001,22.52657]
[1777112538625,34.81,77769.16,0.0,-0.20025,0.0001,22.52633]
[1777112543951,34.81,77769.0,0.0,-0.20026,0.0001,22.52743]
[1777112549957,34.81,77769.14,0.0,-0.20025,0.0001,22.52664]
[1777112555260,34.81,77769.03,0.0,-0.20024,0.0001,22.52412]
[1777112561969,34.81,77768.57,0.0,-0.20029,0.0001,22.52718]
[1777112567974,34.81,77768.67,0.0,-0.20028,0.0001,22.52661]
[1777112573564,34.81,77768.67,0.0,-0.20028,0.0001,22.52669]
[1777112579986,34.81,77768.65,0.0,-0.20029,0.0001,22.52696]
[1777112585992,34.81,77773.35,0.0,-0.19981,0.0001,22.49624]
[1777112587383,34.81,77773.21,0.0,-0.19983,0.0001,22.4971]
[1777112587994,34.81,77773.12,0.0,-0.19983,0.0001,22.4976]
[1777112592999,34.81,77773.03,0.0,-0.19984,0.0001,22.49798]
[1777112598004,34.81,77773.14,0.0,-0.19983,0.0001,22.49702]
[1777112604010,34.81,77772.66,0.0,-0.19987,0.0001,22.49988]
[1777112609015,34.81,77772.35,0.0,-0.1999,0.0001,22.50164]
[1777112610658,34.81,77772.35,0.0,-0.1999,0.0001,22.50159]
[1777112610750,34.81,77772.35,0.0,-0.1999,0.0001,22.50154]
[1777112612075,34.81,77772.26,0.0,-0.19988,0.0001,22.49871]
[1777112612101,34.81,77772.26,0.0,-0.19988,0.0001,22.49871]
[1777112612688,34.81,77772.26,0.0,-0.19988,0.0001,22.49871]
[1777112612696,34.81,77772.26,0.0,-0.19988,0.0001,22.49871]
[1777112612793,34.81,77772.26,0.0,-0.19988,0.0001,22.49866]
[1777112616783,34.81,77771.92,0.0,-0.19992,0.0001,22.50074]
[1777112616883,34.81,77771.92,0.0,-0.19991,0.0001,22.50063]
[1777112620110,34.81,77772.02,0.0,-0.1999,0.0001,22.49991]
[1777112620843,34.81,77772.02,0.0,-0.1999,0.0001,22.49991]
[1777112620933,34.81,77772.02,0.0,-0.1999,0.0001,22.49995]
[1777112626032,34.81,77772.02,0.0,-0.19991,0.0001,22.50019]
[1777112632686,34.81,77771.83,0.0,-0.19993,0.0001,22.50166]
[1777112637836,34.81,77771.11,0.0,-0.2,0.0001,22.50655]
[1777112641540,34.81,77771.27,0.0,-0.19999,0.0001,22.50565]
[1777112641577,34.81,77771.27,0.0,-0.19999,0.0001,22.50565]
[1777112641967,34.81,77771.27,0.0,-0.19999,0.0001,22.5057]
[1777112643248,34.81,77774.09,0.0,-0.19971,0.0001,22.48744]
[1777112643981,34.81,77774.09,0.0,-0.19971,0.0001,22.48751]
[1777112645222,34.81,77774.09,0.0,-0.19971,0.0001,22.4876]
[1777112645292,34.81,77774.09,0.0,-0.19971,0.0001,22.4876]
[1777112646033,34.81,77774.09,0.0,-0.19971,0.0001,22.4876]
[1777112646044,34.81,77774.09,0.0,-0.19971,0.0001,22.4876]
[1777112647321,34.81,77779.01,0.0,-0.19922,0.0001,22.45592]
[1777112648054,34.81,77777.78,0.0,-0.19935,0.0001,22.46401]
[1777112653059,34.81,77778.78,0.0,-0.19925,0.0001,22.45796]
[1777112658064,34.82,77778.73,0.0,-0.19927,0.0001,22.45878]
[1777112664019,34.82,77778.65,0.0,-0.19928,0.0001,22.45983]
[1777112667453,34.82,77780.02,0.0,-0.19915,0.0001,22.45127]
[1777112668047,34.82,77780.02,0.0,-0.19915,0.0001,22.45137]
[1777112673079,34.82,77784.1,0.0,-0.19873,0.0001,22.42177]
[1777112678084,34.82,77785.05,0.0,-0.19863,0.0001,22.41546]
[1777112684090,34.82,77785.65,0.0,-0.19857,0.0001,22.41156]
[1777112689095,34.82,77786.15,0.0,-0.19852,0.0001,22.4081]
[1777112694100,34.82,77786.24,0.0,-0.19851,0.0001,22.40725]
[1777112698242,34.82,77784.54,0.0,-0.19867,0.0001,22.41805]
[1777112699105,34.82,77784.48,0.0,-0.19868,0.0001,22.41842]
[1777112704106,34.82,77784.42,0.0,-0.19868,0.0001,22.41877]
[1777112704345,34.82,77784.95,0.0,-0.19863,0.0001,22.41528]
[1777112704354,34.82,77784.95,0.0,-0.19863,0.0001,22.41528]
[1777112704356,34.82,77784.95,0.0,-0.19863,0.0001,22.41528]
[1777112704634,34.82,77784.95,0.0,-0.19863,0.0001,22.41528]
[1777112706385,34.82,77785.28,0.0,-0.1986,0.0001,22.41312]
[1777112706478,34.82,77785.28,0.0,-0.1986,0.0001,22.41311]
[1777112711741,34.82,77785.26,0.0,-0.1986,0.0001,22.41325]
[1777112717121,34.82,77784.39,0.0,-0.19868,0.0001,22.41882]
[1777112722126,34.82,77784.34,0.0,-0.19869,0.0001,22.41907]
[1777112722516,34.82,77784.34,0.0,-0.19869,0.0001,22.41907]
[1777112722630,34.82,77784.34,0.0,-0.19869,0.0001,22.41906]
[1777112724038,34.82,77784.34,0.0,-0.19869,0.0001,22.41906]
[1777112724075,34.82,77784.34,0.0,-0.19869,0.0001,22.41906]
[1777112724699,34.82,77785.47,0.0,-0.19858,0.0001,22.41172]
[1777112725075,34.82,77785.47,0.0,-0.19858,0.0001,22.41172]
[1777112726737,34.82,77788.22,0.0,-0.1983,0.0001,22.39384]
[1777112726833,34.82,77788.22,0.0,-0.1983,0.0001,22.39387]
[1777112728676,34.82,77789.98,0.0,-0.19813,0.0001,22.38249]
[1777112728735,34.82,77789.98,0.0,-0.19813,0.0001,22.38249]
[1777112728929,34.82,77789.98,0.0,-0.19813,0.0001,22.38249]
[1777112729025,34.82,77789.98,0.0,-0.19813,0.0001,22.38249]
[1777112729133,34.82,77790.69,0.0,-0.19806,0.0001,22.37791]
[1777112732886,34.82,77791.15,0.0,-0.19799,0.0001,22.37145]
[1777112732921,34.82,77791.15,0.0,-0.19799,0.0001,22.37145]
[1777112732949,34.82,77791.15,0.0,-0.19799,0.0001,22.37145]
[1777112734138,34.82,77811.79,0.0,-0.19594,0.0001,22.23696]
[1777112736923,34.82,77813.23,0.0,-0.1958,0.0001,22.22769]
[1777112737002,34.82,77813.23,0.0,-0.1958,0.0001,22.22775]
[1777112740977,34.82,77819.6,0.0,-0.19518,0.0001,22.18653]
[1777112741071,34.82,77819.6,0.0,-0.19518,0.0001,22.18666]
[1777112746150,34.82,77825.05,0.0,-0.19465,0.0001,22.15142]
[1777112751155,34.82,77824.96,0.0,-0.19466,0.0001,22.15222]
[1777112751922,34.82,77824.96,0.0,-0.19466,0.0001,22.15222]
[1777112751943,34.82,77824.96,0.0,-0.19466,0.0001,22.15222]
[1777112753205,34.82,77823.7,0.0,-0.19478,0.0001,22.16049]
[1777112754159,34.82,77823.85,0.0,-0.19477,0.0001,22.15955]
[1777112760164,34.82,77825.29,0.0,-0.19463,0.0001,22.15029]
[1777112765402,34.82,77823.57,0.0,-0.19481,0.0001,22.16252]
[1777112765426,34.82,77823.57,0.0,-0.19481,0.0001,22.16252]
[1777112765441,34.82,77823.57,0.0,-0.19481,0.0001,22.16252]
[1777112767434,34.82,77823.57,0.0,-0.19482,0.0001,22.16294]
[1777112767447,34.82,77823.57,0.0,-0.19482,0.0001,22.16294]
[1777112768172,34.82,77827.66,0.0,-0.19442,0.0001,22.13644]
[1777112769464,34.82,77828.48,0.0,-0.19434,0.0001,22.13133]
[1777112770098,34.82,77828.48,0.0,-0.19434,0.0001,22.13133]
[1777112770151,34.82,77828.48,0.0,-0.19435,0.0001,22.13157]
[1777112771431,34.82,77832.06,0.0,-0.194,0.0001,22.1084]
[1777112771497,34.82,77832.06,0.0,-0.194,0.0001,22.1084]
[1777112771505,34.82,77832.06,0.0,-0.194,0.0001,22.1084]
[1777112771512,34.82,77832.06,0.0,-0.194,0.0001,22.1084]
[1777112771524,34.82,77832.06,0.0,-0.194,0.0001,22.1084]
[1777112771553,34.82,77832.06,0.0,-0.194,0.0001,22.1084]
[1777112771582,34.82,77832.06,0.0,-0.194,0.0001,22.1084]
[1777112771612,34.82,77832.06,0.0,-0.194,0.0001,22.1084]
[1777112771826,34.82,77832.06,0.0,-0.194,0.0001,22.1084]
[1777112771849,34.82,77832.06,0.0,-0.194,0.0001,22.1084]
[1777112771884,34.82,77832.06,0.0,-0.194,0.0001,22.1084]
[1777112771921,34.82,77832.06,0.0,-0.194,0.0001,22.1084]
[1777112771945,34.82,77832.06,0.0,-0.194,0.0001,22.1084]
[1777112771973,34.82,77832.06,0.0,-0.194,0.0001,22.1084]
[1777112772003,34.82,77832.06,0.0,-0.194,0.0001,22.1084]
[1777112772033,34.82,77832.06,0.0,-0.194,0.0001,22.1084]
[1777112772062,34.82,77832.06,0.0,-0.194,0.0001,22.1084]
[1777112772091,34.82,77832.06,0.0,-0.194,0.0001,22.1084]
[1777112772120,34.82,77832.06,0.0,-0.194,0.0001,22.1084]
[1777112772150,34.82,77832.06,0.0,-0.194,0.0001,22.1084]
[1777112772180,34.82,77832.1,0.0,-0.194,0.0001,22.10839]
[1777112772209,34.82,77832.1,0.0,-0.194,0.0001,22.10839]
[1777112772240,34.82,77832.1,0.0,-0.194,0.0001,22.10839]
[1777112772270,34.82,77832.1,0.0,-0.194,0.0001,22.10839]
[1777112773542,34.82,77831.95,0.0,-0.19402,0.0001,22.10964]
[1777112774178,34.83,77832.01,0.0,-0.19401,0.0001,22.10947]
[1777112779183,34.83,77824.41,0.0,-0.19477,0.0001,22.16001]
[1777112784188,34.83,77824.48,0.0,-0.19478,0.0001,22.16042]
[1777112789911,34.83,77824.91,0.0,-0.19475,0.0001,22.15869]
[1777112795199,34.83,77824.77,0.0,-0.19476,0.0001,22.15716]
[1777112797893,34.83,77822.67,0.0,-0.19497,0.0001,22.17119]
[1777112798009,34.83,77822.67,0.0,-0.19497,0.0001,22.17119]
[1777112798071,34.83,77822.67,0.0,-0.19497,0.0001,22.17134]
[1777112803207,34.84,77820.13,0.0,-0.19523,0.0001,22.18858]
[1777112809213,34.84,77821.1,0.0,-0.19515,0.0001,22.18314]
[1777112815220,34.84,77821.91,0.0,-0.19508,0.0001,22.17877]
[1777112820225,34.84,77824.4,0.0,-0.19485,0.0001,22.16331]
[1777112826231,34.84,77824.38,0.0,-0.19487,0.0001,22.16447]
[1777112831236,34.85,77825.06,0.0,-0.19481,0.0001,22.16084]
[1777112836241,34.85,77825.46,0.0,-0.19479,0.0001,22.15914]
[1777112842247,34.85,77825.14,0.0,-0.19483,0.0001,22.16225]
[1777112847252,34.85,77825.02,0.0,-0.19486,0.0001,22.16384]
[1777112852257,34.85,77825.54,0.0,-0.1948,0.0001,22.15791]
[1777112853025,34.85,77825.54,0.0,-0.1948,0.0001,22.15791]
[1777112853111,34.85,77825.54,0.0,-0.1948,0.0001,22.15808]
[1777112857262,34.86,77825.86,0.0,-0.19478,0.0001,22.15668]
[1777112860936,34.86,77825.86,0.0,-0.19479,0.0001,22.15736]
[1777112866192,34.86,77825.85,0.0,-0.1948,0.0001,22.15811]
[1777112866208,34.86,77825.85,0.0,-0.1948,0.0001,22.15811]
[1777112866238,34.86,77825.85,0.0,-0.1948,0.0001,22.15811]
[1777112867095,34.86,77825.85,0.0,-0.1948,0.0001,22.15844]
[1777112867296,34.86,77825.85,0.0,-0.1948,0.0001,22.15844]
[1777112867311,34.86,77825.85,0.0,-0.1948,0.0001,22.15844]
[1777112867859,34.86,77825.85,0.0,-0.19481,0.0001,22.15866]
[1777112873278,34.86,77823.17,0.0,-0.19508,0.0001,22.17712]
[1777112879285,34.86,77823.99,0.0,-0.19502,0.0001,22.17302]
[1777112884290,34.87,77825.33,0.0,-0.19491,0.0001,22.1654]
[1777112890295,34.87,77825.94,0.0,-0.19486,0.0001,22.1627]
[1777112896301,34.87,77825.83,0.0,-0.19489,0.0001,22.16475]
[1777112902183,34.88,77830.95,0.0,-0.19441,0.0001,22.13262]
[1777112907271,34.88,77827.04,0.0,-0.19481,0.0001,22.15931]
[1777112912317,34.88,77823.65,0.0,-0.19514,0.0001,22.17915]
[1777112917325,34.88,77825.62,0.0,-0.19496,0.0001,22.16742]
[1777112922330,34.89,77823.82,0.0,-0.19515,0.0001,22.18011]
[1777112928336,34.89,77821.31,0.0,-0.19542,0.0001,22.19754]
[1777112934342,34.89,77821.18,0.0,-0.19544,0.0001,22.19939]
[1777112939347,34.89,77816.64,0.0,-0.1959,0.0001,22.22958]
[1777112944352,34.89,77814.26,0.0,-0.19614,0.0001,22.24559]
[1777112949357,34.89,77812.71,0.0,-0.1963,0.0001,22.25619]
[1777112954362,34.9,77810.39,0.0,-0.19654,0.0001,22.27166]
[1777112956870,34.9,77809.97,0.0,-0.19658,0.0001,22.27453]
[1777112956891,34.9,77809.97,0.0,-0.19658,0.0001,22.27453]
[1777112956907,34.9,77809.97,0.0,-0.19658,0.0001,22.27453]
[1777112962370,34.9,77807.77,0.0,-0.19681,0.0001,22.28921]
[1777112967375,34.9,77815.77,0.0,-0.19602,0.0001,22.23776]
[1777112972380,34.9,77814.61,0.0,-0.19613,0.0001,22.24248]
[1777112977385,34.9,77816.13,0.0,-0.19598,0.0001,22.23319]
[1777112983263,34.9,77817.49,0.0,-0.19586,0.0001,22.22509]
[1777112988298,34.9,77819.66,0.0,-0.19566,0.0001,22.21174]
[1777112993333,34.91,77820.67,0.0,-0.19557,0.0001,22.20592]
[1777112993509,34.91,77820.67,0.0,-0.19557,0.0001,22.20592]
[1777112993521,34.91,77820.67,0.0,-0.19557,0.0001,22.20592]
[1777112994340,34.91,77820.67,0.0,-0.19557,0.0001,22.20607]
[1777112995319,34.91,77820.67,0.0,-0.19557,0.0001,22.20607]
[1777112995524,34.91,77820.67,0.0,-0.19557,0.0001,22.20622]
[1777112995529,34.91,77820.67,0.0,-0.19557,0.0001,22.20622]
[1777112996404,34.91,77819.51,0.0,-0.19569,0.0001,22.21386]
[1777113002395,34.91,77821.54,0.0,-0.1955,0.0001,22.20161]
[1777113005686,34.91,77821.54,0.0,-0.19551,0.0001,22.20209]
[1777113005788,34.91,77821.54,0.0,-0.19551,0.0001,22.20226]
[1777113011419,34.91,77823.85,0.0,-0.1953,0.0001,22.18807]
[1777113016424,34.91,77829.03,0.0,-0.1948,0.0001,22.15539]
[1777113021429,34.92,77828.94,0.0,-0.19483,0.0001,22.15704]
[1777113026564,34.92,77828.65,0.0,-0.19487,0.0001,22.15998]
[1777113032225,34.92,77826.77,0.0,-0.19505,0.0001,22.16995]
[1777113037445,34.92,77828.22,0.0,-0.19492,0.0001,22.16155]
[1777113042513,34.93,77829.77,0.0,-0.19479,0.0001,22.15248]
[1777113044417,34.93,77830.21,0.0,-0.19475,0.0001,22.14985]
[1777113044427,34.93,77830.21,0.0,-0.19475,0.0001,22.14985]
[1777113044453,34.93,77830.59,0.0,-0.19471,0.0001,22.14757]
[1777113048476,34.93,77830.2,0.0,-0.19476,0.0001,22.15099]
[1777113049458,34.93,77829.43,0.0,-0.19484,0.0001,22.1562]
[1777113054463,34.93,77829.15,0.0,-0.19488,0.0001,22.15903]
[1777113059468,34.93,77828.86,0.0,-0.19493,0.0001,22.1619]
[1777113064830,34.94,77829.32,0.0,-0.1949,0.0001,22.16009]
[1777113069864,34.94,77829.09,0.0,-0.19494,0.0001,22.16256]
[1777113075490,34.94,77829.57,0.0,-0.1949,0.0001,22.16037]
[1777113080495,34.94,77830.39,0.0,-0.19484,0.0001,22.15603]
[1777113085500,34.94,77830.7,0.0,-0.19482,0.0001,22.15502]
[1777113090505,34.95,77830.91,0.0,-0.19481,0.0001,22.15468]
[1777113095832,34.95,77830.91,0.0,-0.1948,0.0001,22.1521]
[1777113099115,34.95,77830.91,0.0,-0.19481,0.0001,22.1526]
[1777113099352,34.95,77830.91,0.0,-0.19481,0.0001,22.1526]
[1777113099502,34.95,77830.91,0.0,-0.19481,0.0001,22.1526]
[1777113099515,34.95,77837.31,0.0,-0.19418,0.0001,22.11097]
[1777113099740,34.95,77837.31,0.0,-0.19418,0.0001,22.11097]
[1777113099749,34.95,77837.31,0.0,-0.19418,0.0001,22.11097]
[1777113101282,34.95,77837.31,0.0,-0.19418,0.0001,22.11097]
[1777113101290,34.95,77837.31,0.0,-0.19418,0.0001,22.11097]
[1777113101381,34.95,77837.31,0.0,-0.19418,0.0001,22.11097]
[1777113101396,34.95,77837.31,0.0,-0.19418,0.0001,22.11082]
[1777113102518,34.95,77859.56,0.0,-0.19201,0.0001,21.96599]
[1777113102772,34.95,77859.56,0.0,-0.19201,0.0001,21.96599]
[1777113103652,34.95,77857.47,0.0,-0.19222,0.0001,21.97957]
[1777113104520,34.95,77854.96,0.0,-0.19246,0.0001,21.99612]
[1777113105496,34.95,77854.96,0.0,-0.19246,0.0001,21.99612]
[1777113105521,34.95,77852.1,0.0,-0.19274,0.0001,22.01485]
[1777113110526,34.95,77846.5,0.0,-0.19329,0.0001,22.0517]
[1777113114902,34.95,77847.14,0.0,-0.19324,0.0001,22.04789]
[1777113116319,34.95,77847.14,0.0,-0.19324,0.0001,22.04797]
[1777113116943,34.95,77847.14,0.0,-0.19324,0.0001,22.04804]
[1777113122538,34.95,77849.69,0.0,-0.193,0.0001,22.03198]
[1777113122568,34.95,77849.69,0.0,-0.193,0.0001,22.03198]
[1777113123131,34.95,77849.69,0.0,-0.193,0.0001,22.03198]
[1777113125571,34.95,77849.64,0.0,-0.19301,0.0001,22.03259]
[1777113132548,34.95,77848.19,0.0,-0.19316,0.0001,22.04252]
[1777113137553,34.96,77847.26,0.0,-0.19325,0.0001,22.04881]
[1777113139799,34.96,77847.62,0.0,-0.19322,0.0001,22.04657]
[1777113140808,34.96,77847.53,0.0,-0.19323,0.0001,22.04721]
[1777113144120,34.96,77850.47,0.0,-0.19294,0.0001,22.02828]
[1777113144560,34.96,77850.89,0.0,-0.1929,0.0001,22.02565]
[1777113149565,34.96,77849.74,0.0,-0.19302,0.0001,22.03352]
[1777113152991,34.96,77849.48,0.0,-0.19303,0.0001,22.03199]
[1777113153250,34.96,77849.48,0.0,-0.19303,0.0001,22.03199]
[1777113153740,34.96,77849.12,0.0,-0.19306,0.0001,22.03443]
[1777113160147,34.96,77848.52,0.0,-0.19313,0.0001,22.03873]
[1777113162448,34.96,77848.3,0.0,-0.19315,0.0001,22.04028]
[1777113162544,34.96,77848.3,0.0,-0.19315,0.0001,22.04035]
[1777113167550,34.96,77851.71,0.0,-0.19283,0.0001,22.01857]
[1777113172584,34.96,77850.95,0.0,-0.19291,0.0001,22.0239]
[1777113178594,34.96,77849.81,0.0,-0.19302,0.0001,22.03176]
[1777113184601,34.96,77845.72,0.0,-0.19343,0.0001,22.05861]
[1777113190184,34.96,77845.55,0.0,-0.19344,0.0001,22.05992]
[1777113195612,34.96,77850.1,0.0,-0.193,0.0001,22.03049]
[1777113197073,34.96,77850.1,0.0,-0.193,0.0001,22.03039]
[1777113197372,34.96,77850.1,0.0,-0.193,0.0001,22.03029]
[1777113198548,34.96,77850.1,0.0,-0.193,0.0001,22.03029]
[1777113199129,34.96,77849.59,0.0,-0.19305,0.0001,22.03349]
[1777113199142,34.96,77849.59,0.0,-0.19305,0.0001,22.0334]
[1777113203169,34.96,77853.3,0.0,-0.19268,0.0001,22.00904]
[1777113203173,34.96,77853.3,0.0,-0.19268,0.0001,22.00904]
[1777113203270,34.96,77853.3,0.0,-0.19268,0.0001,22.00904]
[1777113208411,34.96,77853.76,0.0,-0.19264,0.0001,22.006]
[1777113213629,34.96,77853.47,0.0,-0.19264,0.0001,22.00416]
[1777113218634,34.96,77853.03,0.0,-0.19268,0.0001,22.00673]
[1777113222846,34.96,77852.51,0.0,-0.19273,0.0001,22.00985]
[1777113223452,34.96,77852.51,0.0,-0.19273,0.0001,22.00985]
[1777113223552,34.96,77852.51,0.0,-0.19272,0.0001,22.00978]
[1777113225485,34.96,77852.51,0.0,-0.19272,0.0001,22.00971]
[1777113225573,34.96,77852.51,0.0,-0.19272,0.0001,22.00964]
[1777113225668,34.96,77852.51,0.0,-0.19272,0.0001,22.00964]
[1777113227557,34.96,77852.5,0.0,-0.19272,0.0001,22.00959]
[1777113227643,34.96,77852.42,0.0,-0.19273,0.0001,22.01004]
[1777113232648,34.96,77852.05,0.0,-0.19276,0.0001,22.01225]
[1777113237653,34.96,77852.73,0.0,-0.19269,0.0001,22.00772]
[1777113242658,34.96,77852.27,0.0,-0.19274,0.0001,22.01065]
[1777113247663,34.96,77852.0,0.0,-0.19276,0.0001,22.01228]
[1777113247912,34.96,77852.0,0.0,-0.19276,0.0001,22.01228]
[1777113248664,34.96,77851.97,0.0,-0.19276,0.0001,22.0124]
[1777113251985,34.96,77853.03,0.0,-0.19266,0.0001,22.00534]
[1777113252146,34.96,77853.03,0.0,-0.19266,0.0001,22.00527]
[1777113257181,34.96,77852.63,0.0,-0.19269,0.0001,22.00756]
[1777113260164,34.96,77853.29,0.0,-0.19263,0.0001,22.00313]
[1777113260253,34.96,77853.29,0.0,-0.19263,0.0001,22.00307]
[1777113265681,34.96,77853.64,0.0,-0.19259,0.0001,22.00049]
[1777113271687,34.95,77854.98,0.0,-0.19243,0.0001,21.98808]
[1777113276692,34.95,77854.73,0.0,-0.19245,0.0001,21.98949]
[1777113281697,34.95,77852.9,0.0,-0.19263,0.0001,22.00118]
[1777113286704,34.95,77852.73,0.0,-0.19265,0.0001,22.00232]
[1777113288052,34.95,77851.39,0.0,-0.19278,0.0001,22.01103]
[1777113288638,34.95,77851.39,0.0,-0.19278,0.0001,22.01103]
[1777113288706,34.95,77851.07,0.0,-0.19281,0.0001,22.01315]
[1777113294713,34.95,77842.71,0.0,-0.19362,0.0001,22.06723]
[1777113295227,34.95,77842.71,0.0,-0.19362,0.0001,22.06723]
[1777113295250,34.95,77842.71,0.0,-0.19362,0.0001,22.06723]
[1777113295264,34.95,77842.71,0.0,-0.19362,0.0001,22.06723]
[1777113295714,34.95,77842.67,0.0,-0.19362,0.0001,22.0674]
[1777113300719,34.95,77842.21,0.0,-0.19366,0.0001,22.07006]
[1777113305724,34.95,77842.38,0.0,-0.19364,0.0001,22.06853]
[1777113310729,34.95,77842.71,0.0,-0.1936,0.0001,22.06606]
[1777113315733,34.95,77842.11,0.0,-0.19365,0.0001,22.06955]
[1777113320738,34.95,77838.38,0.0,-0.19401,0.0001,22.09345]
[1777113320856,34.95,77838.38,0.0,-0.19401,0.0001,22.09345]
[1777113321172,34.95,77838.38,0.0,-0.19401,0.0001,22.09345]
[1777113321739,34.95,77836.2,0.0,-0.19422,0.0001,22.1075]
[1777113327672,34.95,77831.51,0.0,-0.19467,0.0001,22.13705]
[1777113331301,34.95,77831.88,0.0,-0.19463,0.0001,22.1343]
[1777113331750,34.95,77831.47,0.0,-0.19465,0.0001,22.13355]
[1777113331775,34.95,77831.47,0.0,-0.19465,0.0001,22.13355]
[1777113332706,34.95,77831.47,0.0,-0.19465,0.0001,22.13349]
[1777113334880,34.94,77831.18,0.0,-0.19467,0.0001,22.13525]
[1777113334930,34.94,77831.18,0.0,-0.19467,0.0001,22.13525]
[1777113335361,34.94,77831.18,0.0,-0.19467,0.0001,22.13525]
[1777113335727,34.94,77831.18,0.0,-0.19467,0.0001,22.13519]
[1777113340308,34.95,77823.65,0.0,-0.19542,0.0001,22.18428]
[1777113340679,34.95,77823.65,0.0,-0.19542,0.0001,22.18428]
[1777113341213,34.95,77823.63,0.0,-0.19542,0.0001,22.18443]
[1777113343516,34.95,77823.45,0.0,-0.19544,0.0001,22.18572]
[1777113343550,34.95,77823.45,0.0,-0.19544,0.0001,22.18572]
[1777113343579,34.95,77823.45,0.0,-0.19544,0.0001,22.18572]
[1777113347348,34.95,77823.58,0.0,-0.19543,0.0001,22.18504]
[1777113347529,34.95,77823.58,0.0,-0.19543,0.0001,22.18504]
[1777113353771,34.95,77823.2,0.0,-0.19547,0.0001,22.18772]
[1777113358776,34.95,77824.67,0.0,-0.19533,0.0001,22.17838]
[1777113364121,34.95,77825.86,0.0,-0.19521,0.0001,22.17086]
[1777113365870,34.95,77825.86,0.0,-0.19521,0.0001,22.17103]
[1777113367910,34.95,77826.51,0.0,-0.19515,0.0001,22.16693]
[1777113374792,34.95,77827.88,0.0,-0.19502,0.0001,22.15849]
[1777113379797,34.95,77833.9,0.0,-0.19444,0.0001,22.11977]
[1777113384802,34.95,77834.12,0.0,-0.19443,0.0001,22.11898]
[1777113389807,34.95,77834.2,0.0,-0.19443,0.0001,22.119]
[1777113395813,34.95,77834.56,0.0,-0.19438,0.0001,22.11404]
[1777113400817,34.96,77834.59,0.0,-0.19439,0.0001,22.11448]
[1777113406357,34.96,77834.72,0.0,-0.19439,0.0001,22.11442]
[1777113406461,34.96,77834.72,0.0,-0.19439,0.0001,22.11442]
[1777113406477,34.96,77834.72,0.0,-0.19439,0.0001,22.11442]
[1777113406562,34.96,77834.72,0.0,-0.19439,0.0001,22.11459]
[1777113411926,34.96,77834.43,0.0,-0.19443,0.0001,22.11731]
[1777113417051,34.96,77834.89,0.0,-0.1944,0.0001,22.11521]
[1777113420664,34.96,77834.89,0.0,-0.19441,0.0001,22.11573]
[1777113420766,34.96,77834.89,0.0,-0.19441,0.0001,22.1159]
[1777113425842,34.96,77834.96,0.0,-0.19441,0.0001,22.11629]
[1777113430847,34.97,77835.14,0.0,-0.19441,0.0001,22.11597]
[1777113434947,34.97,77835.39,0.0,-0.19439,0.0001,22.11506]
[1777113434985,34.97,77835.39,0.0,-0.19439,0.0001,22.11506]
[1777113435007,34.97,77835.39,0.0,-0.19439,0.0001,22.11506]
[1777113435036,34.97,77835.39,0.0,-0.19439,0.0001,22.11506]
[1777113437006,34.97,77835.13,0.0,-0.19442,0.0001,22.11707]
[1777113438958,34.97,77835.44,0.0,-0.1944,0.0001,22.11522]
[1777113439830,34.97,77835.44,0.0,-0.1944,0.0001,22.11557]
[1777113440983,34.97,77835.44,0.0,-0.1944,0.0001,22.11557]
[1777113441858,34.97,77835.56,0.0,-0.19439,0.0001,22.11515]
[1777113443045,34.97,77835.56,0.0,-0.19439,0.0001,22.11515]
[1777113445033,34.97,77836.43,0.0,-0.19432,0.0001,22.11004]
[1777113445520,34.97,77836.43,0.0,-0.19432,0.0001,22.11022]
[1777113447097,34.97,77836.47,0.0,-0.19432,0.0001,22.11011]
[1777113447114,34.97,77836.47,0.0,-0.19432,0.0001,22.11011]
[1777113447185,34.97,77836.47,0.0,-0.19432,0.0001,22.11011]
[1777113447188,34.97,77836.47,0.0,-0.19432,0.0001,22.11029]
[1777113449127,34.97,77836.47,0.0,-0.19432,0.0001,22.11047]
[1777113449682,34.97,77836.47,0.0,-0.19433,0.0001,22.11065]
[1777113454870,34.98,77836.74,0.0,-0.19429,0.0001,22.10641]
[1777113459875,34.98,77836.99,0.0,-0.19428,0.0001,22.10566]
[1777113463351,34.98,77836.84,0.0,-0.1943,0.0001,22.10721]
[1777113463440,34.98,77836.84,0.0,-0.19431,0.0001,22.10738]
[1777113468884,34.98,77837.22,0.0,-0.19428,0.0001,22.1058]
[1777113473889,34.98,77841.57,0.0,-0.19387,0.0001,22.07839]
[1777113478894,34.99,77838.15,0.0,-0.19421,0.0001,22.1014]
[1777113484901,34.99,77837.29,0.0,-0.19431,0.0001,22.1079]
[1777113491490,34.99,77837.12,0.0,-0.19434,0.0001,22.10997]
[1777113493741,34.99,77837.12,0.0,-0.19434,0.0001,22.10997]
[1777113493843,34.99,77837.12,0.0,-0.19435,0.0001,22.11024]
[1777113498872,34.99,77836.86,0.0,-0.19438,0.0001,22.1126]
[1777113498966,34.99,77836.86,0.0,-0.19438,0.0001,22.1126]
[1777113499874,34.99,77836.86,0.0,-0.19438,0.0001,22.11274]
[1777113501017,34.99,77836.55,0.0,-0.19441,0.0001,22.11487]
[1777113501865,34.99,77836.55,0.0,-0.19441,0.0001,22.11487]
[1777113501894,34.99,77836.55,0.0,-0.19442,0.0001,22.11496]
[1777113505937,34.99,77831.57,0.0,-0.19491,0.0001,22.14774]
[1777113505942,34.99,77831.57,0.0,-0.19491,0.0001,22.14774]
[1777113506923,34.99,77830.29,0.0,-0.19504,0.0001,22.15616]
[1777113507973,34.99,77830.7,0.0,-0.195,0.0001,22.15361]
[1777113508033,34.99,77830.7,0.0,-0.195,0.0001,22.15361]
[1777113513930,35.0,77831.01,0.0,-0.19496,0.0001,22.14893]
[1777113519736,35.0,77831.26,0.0,-0.19494,0.0001,22.14787]
[1777113520180,35.0,77831.26,0.0,-0.19494,0.0001,22.14799]
[1777113520273,35.0,77831.26,0.0,-0.19495,0.0001,22.14811]
[1777113524558,35.0,77831.18,0.0,-0.19496,0.0001,22.14887]
[1777113524633,35.0,77831.18,0.0,-0.19496,0.0001,22.14904]
[1777113526625,35.0,77831.01,0.0,-0.19498,0.0001,22.15022]
[1777113526661,35.0,77831.01,0.0,-0.19498,0.0001,22.15022]
[1777113526677,35.0,77831.01,0.0,-0.19498,0.0001,22.15022]
[1777113526717,35.0,77831.01,0.0,-0.19498,0.0001,22.15022]
[1777113526746,35.0,77831.01,0.0,-0.19498,0.0001,22.15022]
[1777113526777,35.0,77831.01,0.0,-0.19498,0.0001,22.15022]
[1777113532949,35.0,77830.94,0.0,-0.195,0.0001,22.15145]
[1777113537954,35.0,77831.41,0.0,-0.19496,0.0001,22.14896]
[1777113540883,35.0,77828.65,0.0,-0.19523,0.0001,22.16709]
[1777113540901,35.0,77828.65,0.0,-0.19523,0.0001,22.16709]
[1777113540915,35.0,77828.65,0.0,-0.19523,0.0001,22.16709]
[1777113540934,35.0,77828.65,0.0,-0.19523,0.0001,22.16709]
[1777113540923,35.0,77828.65,0.0,-0.19523,0.0001,22.16718]
[1777113540977,35.0,77828.65,0.0,-0.19523,0.0001,22.16718]
[1777113541008,35.0,77828.65,0.0,-0.19523,0.0001,22.16718]
[1777113541036,35.0,77828.65,0.0,-0.19523,0.0001,22.16718]
[1777113541046,35.0,77828.65,0.0,-0.19523,0.0001,22.16718]
[1777113541840,35.0,77828.65,0.0,-0.19523,0.0001,22.16727]
[1777113542935,35.0,77828.65,0.0,-0.19523,0.0001,22.16727]
[1777113542951,35.0,77828.65,0.0,-0.19523,0.0001,22.16727]
[1777113542959,35.0,77825.79,0.0,-0.19552,0.0001,22.18584]
[1777113547163,35.0,77822.05,0.0,-0.19589,0.0001,22.21026]
[1777113547166,35.0,77822.05,0.0,-0.19589,0.0001,22.21026]
[1777113547250,35.0,77822.05,0.0,-0.19589,0.0001,22.21029]
[1777113549966,35.0,77837.65,0.0,-0.19436,0.0001,22.10933]
[1777113551028,35.0,77837.65,0.0,-0.19436,0.0001,22.10947]
[1777113551910,35.0,77837.65,0.0,-0.19436,0.0001,22.10961]
[1777113556973,35.01,77837.85,0.0,-0.19435,0.0001,22.10894]
[1777113559159,35.01,77837.93,0.0,-0.19435,0.0001,22.10869]
[1777113559199,35.01,77837.93,0.0,-0.19435,0.0001,22.10869]
[1777113559976,35.01,77838.47,0.0,-0.1943,0.0001,22.10536]
[1777113564981,35.01,77838.67,0.0,-0.19429,0.0001,22.10471]
[1777113570990,35.01,77838.65,0.0,-0.1943,0.0001,22.10571]
[1777113576996,35.01,77838.28,0.0,-0.19433,0.0001,22.10555]
[1777113583002,35.01,77838.2,0.0,-0.19435,0.0001,22.10687]
[1777113588009,35.01,77838.43,0.0,-0.19434,0.0001,22.10599]
[1777113593029,35.02,77838.38,0.0,-0.19435,0.0001,22.10714]
[1777113600021,35.02,77838.42,0.0,-0.19437,0.0001,22.108]
[1777113601816,35.02,77838.44,0.0,-0.19437,0.0001,22.10801]
[1777113601824,35.02,77838.44,0.0,-0.19437,0.0001,22.10817]
[1777113603357,35.02,77838.38,0.0,-0.19438,0.0001,22.10874]
[1777113603864,35.02,77838.38,0.0,-0.19438,0.0001,22.10874]
[1777113605818,35.02,77838.78,0.0,-0.19434,0.0001,22.10638]
[1777113607913,35.02,77839.33,0.0,-0.19429,0.0001,22.10307]
[1777113609942,35.02,77838.46,0.0,-0.19438,0.0001,22.10895]
[1777113610032,35.02,77838.4,0.0,-0.19439,0.0001,22.10949]
[1777113614020,35.02,77838.35,0.0,-0.1944,0.0001,22.11019]
[1777113614036,35.02,77838.53,0.0,-0.19438,0.0001,22.10914]
[1777113619041,35.02,77837.39,0.0,-0.1945,0.0001,22.11717]
[1777113624046,35.03,77836.68,0.0,-0.19458,0.0001,22.12229]
[1777113629051,35.03,77836.85,0.0,-0.19457,0.0001,22.12175]
[1777113632218,35.03,77836.78,0.0,-0.19456,0.0001,22.11914]
[1777113633055,35.03,77835.74,0.0,-0.19466,0.0001,22.12599]
[1777113638060,35.03,77835.46,0.0,-0.1947,0.0001,22.12828]
[1777113638278,35.03,77835.46,0.0,-0.1947,0.0001,22.12828]
[1777113639061,35.03,77835.38,0.0,-0.19471,0.0001,22.1289]
[1777113644696,35.03,77828.56,0.0,-0.19538,0.0001,22.17333]
[1777113648271,35.03,77828.5,0.0,-0.19539,0.0001,22.1739]
[1777113648502,35.03,77828.5,0.0,-0.19539,0.0001,22.1739]
[1777113649019,35.03,77828.5,0.0,-0.19539,0.0001,22.17395]
[1777113654077,35.03,77828.49,0.0,-0.19539,0.0001,22.17421]
[1777113656669,35.03,77828.47,0.0,-0.1954,0.0001,22.17442]
[1777113656726,35.03,77828.47,0.0,-0.1954,0.0001,22.17442]
[1777113656856,35.03,77828.47,0.0,-0.1954,0.0001,22.17442]
[1777113657080,35.03,77829.17,0.0,-0.19533,0.0001,22.16991]
[1777113658731,35.03,77829.17,0.0,-0.19533,0.0001,22.16996]
[1777113659082,35.03,77825.52,0.0,-0.19569,0.0001,22.19366]
[1777113665032,35.03,77820.44,0.0,-0.19619,0.0001,22.22661]
[1777113671072,35.03,77819.15,0.0,-0.19631,0.0001,22.2349]
[1777113676099,35.03,77817.91,0.0,-0.19644,0.0001,22.24288]
[1777113681104,35.03,77816.68,0.0,-0.19655,0.0001,22.25072]
[1777113683189,35.03,77816.58,0.0,-0.19656,0.0001,22.25135]
[1777113684107,35.03,77815.86,0.0,-0.19663,0.0001,22.25595]
[1777113684351,35.03,77815.86,0.0,-0.19663,0.0001,22.25595]
[1777113685179,35.03,77815.86,0.0,-0.19663,0.0001,22.25592]
[1777113686109,35.03,77815.54,0.0,-0.19666,0.0001,22.25795]
[1777113691114,35.03,77813.49,0.0,-0.19684,0.0001,22.26759]
[1777113696119,35.03,77808.35,0.0,-0.19735,0.0001,22.30049]
[1777113701656,35.03,77808.03,0.0,-0.19737,0.0001,22.30208]
[1777113707130,35.03,77807.18,0.0,-0.19745,0.0001,22.30705]
[1777113712135,35.03,77806.94,0.0,-0.19746,0.0001,22.3081]
[1777113717140,35.02,77805.37,0.0,-0.19761,0.0001,22.31779]
[1777113719122,35.02,77806.7,0.0,-0.19748,0.0001,22.3091]
[1777113719181,35.02,77807.12,0.0,-0.19744,0.0001,22.30632]
[1777113725148,35.02,77809.75,0.0,-0.19717,0.0001,22.28888]
[1777113730154,35.02,77814.86,0.0,-0.19666,0.0001,22.25557]
[1777113736160,35.02,77817.73,0.0,-0.19638,0.0001,22.2369]
[1777113739704,35.02,77818.72,0.0,-0.19628,0.0001,22.23052]
[1777113739778,35.02,77818.72,0.0,-0.19628,0.0001,22.2305]
[1777113745169,35.02,77815.89,0.0,-0.19656,0.0001,22.24863]
[1777113748264,35.02,77815.56,0.0,-0.19659,0.0001,22.25064]
[1777113748611,35.02,77815.56,0.0,-0.19659,0.0001,22.2506]
[1777113752964,35.02,77814.01,0.0,-0.19672,0.0001,22.25716]
[1777113753010,35.02,77814.01,0.0,-0.19672,0.0001,22.25716]
[1777113753039,35.02,77814.01,0.0,-0.19672,0.0001,22.25716]
[1777113753151,35.02,77814.01,0.0,-0.19672,0.0001,22.25713]
[1777113756180,35.02,77799.69,0.0,-0.19813,0.0001,22.34965]
[1777113756487,35.02,77799.69,0.0,-0.19813,0.0001,22.34965]
[1777113756515,35.02,77799.69,0.0,-0.19813,0.0001,22.34965]
[1777113756529,35.02,77799.69,0.0,-0.19813,0.0001,22.34965]
[1777113761562,35.02,77796.9,0.0,-0.1984,0.0001,22.36743]
[1777113762612,35.02,77796.64,0.0,-0.19843,0.0001,22.36901]
[1777113762628,35.02,77796.64,0.0,-0.19843,0.0001,22.36901]
[1777113763187,35.02,77796.57,0.0,-0.19843,0.0001,22.36939]
[1777113764606,35.02,77796.47,0.0,-0.19844,0.0001,22.36989]
[1777113764700,35.02,77796.47,0.0,-0.19844,0.0001,22.36986]
[1777113770194,35.02,77792.71,0.0,-0.19881,0.0001,22.39382]
[1777113775198,35.02,77792.3,0.0,-0.19884,0.0001,22.39603]
[1777113781160,35.02,77792.4,0.0,-0.19883,0.0001,22.39495]
[1777113785208,35.02,77792.12,0.0,-0.19885,0.0001,22.39643]
[1777113790908,35.02,77792.2,0.0,-0.19884,0.0001,22.39539]
[1777113793418,35.02,77791.98,0.0,-0.19886,0.0001,22.39665]
[1777113793650,35.02,77791.98,0.0,-0.19886,0.0001,22.39665]
[1777113793663,35.02,77791.98,0.0,-0.19886,0.0001,22.39665]
[1777113793873,35.02,77791.98,0.0,-0.19886,0.0001,22.39665]
[1777113793947,35.02,77791.98,0.0,-0.19885,0.0001,22.39657]
[1777113796219,35.02,77777.99,0.0,-0.20025,0.0001,22.48691]
[1777113796235,35.02,77777.99,0.0,-0.20025,0.0001,22.48691]
[1777113798350,35.02,77772.75,0.0,-0.20077,0.0001,22.52057]
[1777113798719,35.02,77772.75,0.0,-0.20077,0.0001,22.52057]
[1777113799222,35.02,77771.28,0.0,-0.20092,0.0001,22.52992]
[1777113800977,35.01,77775.05,0.0,-0.20054,0.0001,22.50551]
[1777113801007,35.01,77775.05,0.0,-0.20054,0.0001,22.50551]
[1777113801224,35.01,77781.03,0.0,-0.19994,0.0001,22.46687]
[1777113801237,35.01,77781.03,0.0,-0.19994,0.0001,22.46687]
[1777113801244,35.01,77781.03,0.0,-0.19994,0.0001,22.46687]
[1777113801260,35.01,77781.03,0.0,-0.19994,0.0001,22.46687]
[1777113801366,35.01,77781.03,0.0,-0.19994,0.0001,22.46687]
[1777113801516,35.01,77781.03,0.0,-0.19994,0.0001,22.46687]
[1777113801604,35.01,77781.03,0.0,-0.19994,0.0001,22.46687]
[1777113802225,35.01,77788.51,0.0,-0.19919,0.0001,22.41857]
[1777113802407,35.01,77788.51,0.0,-0.19919,0.0001,22.41857]
[1777113802441,35.01,77788.51,0.0,-0.19919,0.0001,22.41857]
[1777113803226,35.01,77788.58,0.0,-0.19919,0.0001,22.41807]
[1777113803388,35.01,77788.58,0.0,-0.19919,0.0001,22.41807]
[1777113803961,35.01,77788.58,0.0,-0.19919,0.0001,22.41807]
[1777113803989,35.01,77788.58,0.0,-0.19919,0.0001,22.41807]
[1777113804029,35.01,77788.58,0.0,-0.19918,0.0001,22.41799]
[1777113805388,35.01,77788.66,0.0,-0.19918,0.0001,22.4174]
[1777113805479,35.01,77788.66,0.0,-0.19917,0.0001,22.41733]
[1777113808128,35.01,77788.83,0.0,-0.19916,0.0001,22.41613]
[1777113808144,35.01,77788.83,0.0,-0.19916,0.0001,22.41613]
[1777113808221,35.01,77788.83,0.0,-0.19915,0.0001,22.41606]
[1777113809381,35.01,77788.21,0.0,-0.19922,0.0001,22.41998]
[1777113809388,35.01,77788.21,0.0,-0.19922,0.0001,22.41998]
[1777113810233,35.01,77788.72,0.0,-0.19916,0.0001,22.41661]
[1777113815238,35.01,77788.44,0.0,-0.19916,0.0001,22.41451]
[1777113815427,35.01,77788.44,0.0,-0.19916,0.0001,22.41451]
[1777113815435,35.01,77788.44,0.0,-0.19916,0.0001,22.41451]
[1777113816239,35.01,77787.79,0.0,-0.19923,0.0001,22.4186]
[1777113821244,35.01,77785.59,0.0,-0.19944,0.0001,22.43217]
[1777113826249,35.01,77785.49,0.0,-0.19944,0.0001,22.43223]
[1777113829429,35.01,77784.81,0.0,-0.1995,0.0001,22.43637]
[1777113829459,35.01,77784.81,0.0,-0.1995,0.0001,22.43637]
[1777113837260,35.01,77783.88,0.0,-0.19958,0.0001,22.44152]
[1777113842266,35.0,77784.25,0.0,-0.19954,0.0001,22.43868]
[1777113847272,35.0,77786.57,0.0,-0.1993,0.0001,22.42329]
[1777113852277,35.0,77786.44,0.0,-0.19931,0.0001,22.42372]
[1777113857282,35.0,77788.13,0.0,-0.19913,0.0001,22.41242]
[1777113862342,35.0,77789.36,0.0,-0.19901,0.0001,22.40425]
[1777113868445,35.0,77789.63,0.0,-0.19898,0.0001,22.40212]
[1777113874299,35.0,77791.16,0.0,-0.1988,0.0001,22.38862]
[1777113880033,35.0,77791.38,0.0,-0.19878,0.0001,22.38705]
[1777113885310,35.0,77792.96,0.0,-0.19861,0.0001,22.37645]
[1777113888609,35.0,77793.55,0.0,-0.19855,0.0001,22.37247]
[1777113894319,35.0,77801.5,0.0,-0.19777,0.0001,22.32127]
[1777113900325,35.0,77800.62,0.0,-0.19785,0.0001,22.32701]
[1777113905330,35.0,77798.26,0.0,-0.19809,0.0001,22.34235]
[1777113910335,35.0,77801.11,0.0,-0.19781,0.0001,22.32423]
[1777113915340,35.0,77800.27,0.0,-0.1979,0.0001,22.32991]
[1777113915921,35.0,77800.27,0.0,-0.1979,0.0001,22.32991]
[1777113915933,35.0,77800.27,0.0,-0.1979,0.0001,22.32991]
[1777113915939,35.0,77800.27,0.0,-0.1979,0.0001,22.32991]
[1777113917024,35.0,77800.27,0.0,-0.1979,0.0001,22.32996]
[1777113917070,35.0,77800.27,0.0,-0.1979,0.0001,22.33001]
[1777113922347,35.0,77799.52,0.0,-0.19798,0.0001,22.33509]
[1777113926351,35.0,77812.6,0.0,-0.19669,0.0001,22.2508]
[1777113931795,35.0,77812.52,0.0,-0.1967,0.0001,22.25178]
[1777113933304,35.0,77812.52,0.0,-0.19668,0.0001,22.2485]
[1777113933330,35.0,77812.52,0.0,-0.19668,0.0001,22.2485]
[1777113938638,35.0,77812.05,0.0,-0.19673,0.0001,22.25168]
[1777113941396,35.0,77812.07,0.0,-0.19673,0.0001,22.25161]
[1777113941418,35.0,77812.07,0.0,-0.19673,0.0001,22.25161]
[1777113941447,35.0,77812.07,0.0,-0.19673,0.0001,22.25161]
[1777113943421,35.0,77811.99,0.0,-0.19674,0.0001,22.25212]
[1777113949532,35.0,77812.57,0.0,-0.19668,0.0001,22.24843]
[1777113955153,35.0,77813.17,0.0,-0.19662,0.0001,22.24459]
[1777113955182,35.0,77813.17,0.0,-0.19662,0.0001,22.24459]
[1777113955212,35.0,77813.17,0.0,-0.19662,0.0001,22.24459]
[1777113955254,35.0,77813.17,0.0,-0.19662,0.0001,22.24461]
[1777113960390,35.0,77813.54,0.0,-0.19659,0.0001,22.2423]
[1777113966396,35.0,77813.86,0.0,-0.19656,0.0001,22.24035]
[1777113971401,35.0,77813.92,0.0,-0.19656,0.0001,22.24009]
[1777113976406,35.0,77813.66,0.0,-0.19658,0.0001,22.24187]
[1777113983413,35.01,77813.61,0.0,-0.19659,0.0001,22.24231]
[1777113989419,35.01,77813.47,0.0,-0.1966,0.0001,22.24332]
[1777113991970,35.01,77811.52,0.0,-0.19678,0.0001,22.25263]
[1777113992156,35.01,77811.52,0.0,-0.19678,0.0001,22.25263]
[1777113992422,35.01,77805.51,0.0,-0.19737,0.0001,22.29144]
[1777113997427,35.01,77806.43,0.0,-0.19728,0.0001,22.28537]
[1777114002315,35.0,77808.01,0.0,-0.19712,0.0001,22.2751]
[1777114002416,35.0,77808.01,0.0,-0.19712,0.0001,22.27508]
[1777114008399,35.0,77808.16,0.0,-0.1971,0.0001,22.27404]
[1777114010435,35.0,77807.88,0.0,-0.19713,0.0001,22.27586]
[1777114012521,35.0,77807.47,0.0,-0.19717,0.0001,22.27852]
[1777114013442,35.0,77807.49,0.0,-0.19717,0.0001,22.27842]
[1777114019448,35.0,77808.65,0.0,-0.19706,0.0001,22.27099]
[1777114024424,35.01,77808.06,0.0,-0.19712,0.0001,22.27483]
[1777114029458,35.01,77796.29,0.0,-0.19829,0.0001,22.35144]
[1777114030216,35.01,77796.29,0.0,-0.19829,0.0001,22.35144]
[1777114030783,35.01,77796.29,0.0,-0.19829,0.0001,22.35165]
[1777114036465,35.01,77793.84,0.0,-0.19855,0.0001,22.3685]
[1777114041470,35.01,77790.99,0.0,-0.19884,0.0001,22.38734]
[1777114043700,35.01,77791.02,0.0,-0.19884,0.0001,22.38731]
[1777114044473,35.01,77790.25,0.0,-0.19892,0.0001,22.39238]
[1777114049454,35.01,77790.18,0.0,-0.19892,0.0001,22.39273]
[1777114049478,35.01,77789.71,0.0,-0.19897,0.0001,22.39575]
[1777114050000,35.01,77789.71,0.0,-0.19897,0.0001,22.39575]
[1777114050101,35.01,77789.71,0.0,-0.19897,0.0001,22.3957]
[1777114055485,35.01,77789.27,0.0,-0.19899,0.0001,22.39485]
[1777114060593,35.01,77787.12,0.0,-0.1992,0.0001,22.40842]
[1777114065147,35.01,77787.14,0.0,-0.19919,0.0001,22.4081]
[1777114065243,35.01,77787.14,0.0,-0.19919,0.0001,22.40797]
[1777114070538,35.01,77786.88,0.0,-0.19921,0.0001,22.40937]
[1777114070731,35.01,77786.88,0.0,-0.19921,0.0001,22.40937]
[1777114076608,35.01,77779.76,0.0,-0.19991,0.0001,22.45475]
[1777114082614,35.01,77776.2,0.0,-0.20027,0.0001,22.47767]
[1777114087621,35.01,77775.84,0.0,-0.2003,0.0001,22.47982]
[1777114092626,35.0,77771.85,0.0,-0.20069,0.0001,22.50493]
[1777114098632,35.0,77773.35,0.0,-0.20053,0.0001,22.49459]
[1777114104638,35.0,77773.75,0.0,-0.20049,0.0001,22.49163]
[1777114110644,35.0,77774.97,0.0,-0.20036,0.0001,22.48339]
[1777114115649,35.0,77775.48,0.0,-0.20029,0.0001,22.4766]
[1777114115949,35.0,77775.48,0.0,-0.20029,0.0001,22.4766]
[1777114121655,35.0,77767.55,0.0,-0.20108,0.0001,22.52768]
[1777114126660,35.0,77767.47,0.0,-0.20109,0.0001,22.52823]
[1777114131665,35.0,77766.81,0.0,-0.20115,0.0001,22.53239]
[1777114136670,35.0,77766.63,0.0,-0.20116,0.0001,22.53302]
[1777114141675,35.0,77767.8,0.0,-0.20104,0.0001,22.52504]
[1777114146680,35.0,77768.22,0.0,-0.20099,0.0001,22.52188]
[1777114151685,35.0,77768.94,0.0,-0.20091,0.0001,22.51689]
[1777114152521,35.0,77768.94,0.0,-0.20091,0.0001,22.51689]
[1777114156972,35.0,77769.09,0.0,-0.20089,0.0001,22.51575]
[1777114156990,35.0,77769.09,0.0,-0.20089,0.0001,22.51575]
[1777114162696,34.99,77769.69,0.0,-0.20082,0.0001,22.51124]
[1777114167701,34.99,77770.12,0.0,-0.20078,0.0001,22.50813]
[1777114172706,34.99,77770.46,0.0,-0.20072,0.0001,22.50223]
[1777114177710,34.99,77770.94,0.0,-0.20066,0.0001,22.49886]
[1777114182715,34.99,77771.32,0.0,-0.20062,0.0001,22.4961]
[1777114188680,34.99,77770.69,0.0,-0.20068,0.0001,22.49987]
[1777114190722,34.99,77770.69,0.0,-0.20068,0.0001,22.49981]
[1777114191135,34.99,77770.23,0.0,-0.20072,0.0001,22.50267]
[1777114195200,34.99,77770.07,0.0,-0.20074,0.0001,22.50349]
[1777114195201,34.99,77770.07,0.0,-0.20074,0.0001,22.50349]
[1777114195218,34.99,77770.07,0.0,-0.20074,0.0001,22.50349]
[1777114201734,34.99,77770.25,0.0,-0.20071,0.0001,22.50187]
[1777114206739,34.99,77770.58,0.0,-0.20068,0.0001,22.49946]
[1777114211744,34.99,77771.13,0.0,-0.20062,0.0001,22.4957]
[1777114216749,34.99,77771.3,0.0,-0.2006,0.0001,22.49436]
[1777114222712,34.99,77771.53,0.0,-0.20057,0.0001,22.49264]
[1777114222725,34.99,77771.53,0.0,-0.20057,0.0001,22.49264]
[1777114225618,34.99,77771.5,0.0,-0.20057,0.0001,22.49267]
[1777114225644,34.99,77771.5,0.0,-0.20057,0.0001,22.49267]
[1777114232765,34.99,77771.42,0.0,-0.20055,0.0001,22.48933]
[1777114235760,34.99,77771.48,0.0,-0.20054,0.0001,22.48881]
[1777114235769,34.99,77771.24,0.0,-0.20057,0.0001,22.49033]
[1777114240774,34.98,77770.52,0.0,-0.20063,0.0001,22.49458]
[1777114243877,34.98,77772.0,0.0,-0.20048,0.0001,22.48492]
[1777114244064,34.98,77772.0,0.0,-0.20048,0.0001,22.4848]
[1777114245102,34.98,77772.0,0.0,-0.20048,0.0001,22.4848]
[1777114245896,34.98,77772.0,0.0,-0.20048,0.0001,22.4848]
[1777114253127,34.98,77771.51,0.0,-0.20052,0.0001,22.48741]
[1777114258792,34.98,77770.89,0.0,-0.20058,0.0001,22.49123]
[1777114263797,34.98,77770.6,0.0,-0.20061,0.0001,22.49296]
[1777114268802,34.98,77769.78,0.0,-0.20069,0.0001,22.49811]
[1777114273807,34.98,77770.98,0.0,-0.20057,0.0001,22.49023]
[1777114278812,34.98,77770.6,0.0,-0.2006,0.0001,22.49254]
[1777114280737,34.98,77770.6,0.0,-0.2006,0.0001,22.49254]
[1777114280752,34.98,77770.6,0.0,-0.2006,0.0001,22.49254]
[1777114285819,34.98,77770.65,0.0,-0.2006,0.0001,22.49208]
[1777114290084,34.98,77769.98,0.0,-0.20066,0.0001,22.49628]
[1777114290685,34.98,77769.98,0.0,-0.20066,0.0001,22.49625]
[1777114292359,34.98,77770.18,0.0,-0.20062,0.0001,22.4915]
[1777114292789,34.98,77770.18,0.0,-0.20062,0.0001,22.49143]
[1777114292886,34.98,77770.18,0.0,-0.20062,0.0001,22.49143]
[1777114292915,34.98,77770.18,0.0,-0.20062,0.0001,22.49143]
[1777114293827,34.98,77777.9,0.0,-0.19985,0.0001,22.44164]
[1777114294573,34.98,77777.9,0.0,-0.19985,0.0001,22.44164]
[1777114294674,34.98,77777.9,0.0,-0.19985,0.0001,22.44161]
[1777114298622,34.98,77779.05,0.0,-0.19973,0.0001,22.43414]
[1777114298631,34.98,77779.05,0.0,-0.19973,0.0001,22.43414]
[1777114298720,34.98,77779.05,0.0,-0.19973,0.0001,22.43412]
[1777114302664,34.98,77780.21,0.0,-0.19961,0.0001,22.4266]
[1777114302683,34.98,77780.21,0.0,-0.19961,0.0001,22.4266]
[1777114302696,34.98,77780.21,0.0,-0.19961,0.0001,22.4266]
[1777114304692,34.98,77780.33,0.0,-0.1996,0.0001,22.42576]
[1777114304793,34.98,77780.33,0.0,-0.1996,0.0001,22.42575]
[1777114309843,34.98,77781.23,0.0,-0.19951,0.0001,22.41995]
[1777114315849,34.98,77781.34,0.0,-0.1995,0.0001,22.41922]
[1777114321855,34.98,77782.04,0.0,-0.19943,0.0001,22.41468]
[1777114328656,34.98,77781.99,0.0,-0.19944,0.0001,22.41513]
[1777114333055,34.98,77782.7,0.0,-0.19937,0.0001,22.41071]
[1777114333867,34.98,77782.67,0.0,-0.19937,0.0001,22.41089]
[1777114334349,34.98,77782.67,0.0,-0.19937,0.0001,22.41089]
[1777114334392,34.98,77782.67,0.0,-0.19937,0.0001,22.41089]
[1777114334421,34.98,77782.67,0.0,-0.19937,0.0001,22.41089]
[1777114335082,34.98,77782.67,0.0,-0.19937,0.0001,22.41092]
[1777114335086,34.98,77782.67,0.0,-0.19937,0.0001,22.41092]
[1777114335400,34.98,77782.67,0.0,-0.19937,0.0001,22.41096]
[1777114338752,34.98,77783.06,0.0,-0.19933,0.0001,22.40851]
[1777114338767,34.98,77783.06,0.0,-0.19933,0.0001,22.40851]
[1777114339294,34.98,77783.06,0.0,-0.19933,0.0001,22.40854]
[1777114341163,34.98,77783.2,0.0,-0.19932,0.0001,22.40773]
[1777114347880,34.98,77783.5,0.0,-0.1993,0.0001,22.40601]
[1777114349832,34.98,77783.5,0.0,-0.1993,0.0001,22.40601]
[1777114349845,34.98,77783.5,0.0,-0.1993,0.0001,22.40601]
[1777114357928,34.98,77786.84,0.0,-0.19895,0.0001,22.38158]
[1777114363896,34.98,77784.46,0.0,-0.19919,0.0001,22.39728]
[1777114365936,34.98,77783.42,0.0,-0.1993,0.0001,22.40409]
[1777114367873,34.98,77783.47,0.0,-0.19929,0.0001,22.40378]
[1777114367948,34.98,77783.32,0.0,-0.19931,0.0001,22.4048]
[1777114367983,34.98,77783.32,0.0,-0.19931,0.0001,22.4048]
[1777114369653,34.98,77783.32,0.0,-0.19931,0.0001,22.40481]
[1777114369701,34.98,77783.32,0.0,-0.19931,0.0001,22.40481]
[1777114369803,34.98,77783.32,0.0,-0.19931,0.0001,22.40482]
[1777114374908,34.98,77780.63,0.0,-0.19958,0.0001,22.42221]
[1777114374989,34.98,77780.63,0.0,-0.19958,0.0001,22.42221]
[1777114375020,34.98,77780.63,0.0,-0.19958,0.0001,22.42221]
[1777114375805,34.98,77780.63,0.0,-0.19958,0.0001,22.42222]
[1777114375968,34.98,77780.63,0.0,-0.19958,0.0001,22.42222]
[1777114376910,34.98,77780.65,0.0,-0.19958,0.0001,22.42213]
[1777114377728,34.98,77780.65,0.0,-0.19958,0.0001,22.42213]
[1777114377777,34.98,77780.65,0.0,-0.19958,0.0001,22.42213]
[1777114377829,34.98,77780.65,0.0,-0.19958,0.0001,22.42214]
[1777114378615,34.98,77780.65,0.0,-0.19958,0.0001,22.42214]
[1777114378717,34.98,77780.65,0.0,-0.19958,0.0001,22.42215]
[1777114379197,34.98,77780.65,0.0,-0.19958,0.0001,22.42215]
[1777114379286,34.98,77780.65,0.0,-0.19958,0.0001,22.42217]
[1777114381797,34.98,77780.61,0.0,-0.19958,0.0001,22.42242]
[1777114387921,34.98,77776.14,0.0,-0.20004,0.0001,22.45188]
[1777114390133,34.99,77776.16,0.0,-0.20003,0.0001,22.45188]
[1777114395929,34.99,77775.44,0.0,-0.20012,0.0001,22.45724]
[1777114401935,34.99,77774.79,0.0,-0.20019,0.0001,22.46202]
[1777114407208,34.99,77774.79,0.0,-0.2002,0.0001,22.46257]
[1777114412757,34.99,77772.14,0.0,-0.20047,0.0001,22.47988]
[1777114418929,34.99,77771.51,0.0,-0.20052,0.0001,22.48102]
[1777114423957,34.99,77769.31,0.0,-0.20074,0.0001,22.49552]
[1777114428962,34.99,77769.56,0.0,-0.20072,0.0001,22.49418]
[1777114436970,34.99,77769.05,0.0,-0.20078,0.0001,22.49781]
[1777114441975,34.99,77769.12,0.0,-0.20077,0.0001,22.49761]
[1777114446980,34.99,77769.0,0.0,-0.20079,0.0001,22.49855]
[1777114450798,34.99,77769.53,0.0,-0.20074,0.0001,22.49528]
[1777114450835,34.99,77769.53,0.0,-0.20074,0.0001,22.49528]
[1777114450978,34.99,77769.53,0.0,-0.20074,0.0001,22.49533]
[1777114451246,34.99,77769.53,0.0,-0.20074,0.0001,22.49533]
[1777114451364,34.99,77769.53,0.0,-0.20074,0.0001,22.49533]
[1777114451523,34.99,77769.53,0.0,-0.20074,0.0001,22.49538]
[1777114453987,34.99,77787.08,0.0,-0.19898,0.0001,22.38197]
[1777114457032,34.99,77795.7,0.0,-0.19813,0.0001,22.32612]
[1777114462996,34.99,77796.9,0.0,-0.198,0.0001,22.3176]
[1777114463397,34.99,77796.9,0.0,-0.198,0.0001,22.3176]
[1777114463997,34.99,77796.21,0.0,-0.19806,0.0001,22.32201]
[1777114466991,34.99,77792.54,0.0,-0.19842,0.0001,22.34549]
[1777114467000,34.99,77792.51,0.0,-0.19843,0.0001,22.34563]
[1777114472006,34.99,77791.44,0.0,-0.19851,0.0001,22.34876]
[1777114473299,34.99,77791.78,0.0,-0.19847,0.0001,22.3465]
[1777114479013,34.99,77787.63,0.0,-0.19887,0.0001,22.37269]
[1777114484018,34.99,77785.77,0.0,-0.19905,0.0001,22.38423]
[1777114485910,34.99,77783.6,0.0,-0.19927,0.0001,22.39818]
[1777114485911,34.99,77783.6,0.0,-0.19927,0.0001,22.39818]
[1777114485917,34.99,77783.6,0.0,-0.19927,0.0001,22.39811]
[1777114487473,34.99,77781.41,0.0,-0.19948,0.0001,22.41209]
[1777114487483,34.99,77781.41,0.0,-0.19948,0.0001,22.41209]
[1777114488022,34.99,77781.05,0.0,-0.19952,0.0001,22.41446]
[1777114493027,34.99,77777.45,0.0,-0.19988,0.0001,22.43767]
[1777114500034,34.99,77776.43,0.0,-0.19998,0.0001,22.44415]
[1777114501705,34.99,77776.43,0.0,-0.19998,0.0001,22.44413]
[1777114501869,34.99,77776.43,0.0,-0.19998,0.0001,22.44411]
[1777114507041,34.99,77774.62,0.0,-0.20016,0.0001,22.45561]
[1777114513047,34.99,77774.27,0.0,-0.20019,0.0001,22.45776]
[1777114513916,34.99,77774.27,0.0,-0.20019,0.0001,22.45776]
[1777114513946,34.99,77774.27,0.0,-0.20019,0.0001,22.45776]
[1777114513958,34.99,77774.27,0.0,-0.20019,0.0001,22.45776]
[1777114513991,34.99,77774.27,0.0,-0.20019,0.0001,22.45775]
[1777114521383,34.99,77773.61,0.0,-0.20026,0.0001,22.462]
[1777114527060,34.99,77775.25,0.0,-0.20009,0.0001,22.45133]
[1777114532570,34.99,77776.33,0.0,-0.19996,0.0001,22.44104]
[1777114538071,34.99,77778.04,0.0,-0.19979,0.0001,22.43012]
[1777114543742,34.99,77778.03,0.0,-0.1998,0.0001,22.43028]
[1777114551963,34.99,77779.18,0.0,-0.19969,0.0001,22.42317]
[1777114558091,34.99,77779.74,0.0,-0.19963,0.0001,22.41976]
[1777114567324,34.99,77779.54,0.0,-0.19966,0.0001,22.42143]
[1777114572321,34.99,77780.92,0.0,-0.19952,0.0001,22.41266]
[1777114572404,34.99,77780.92,0.0,-0.19952,0.0001,22.4127]
[1777114577469,34.99,77786.5,0.0,-0.19897,0.0001,22.37653]
[1777114583139,34.99,77784.55,0.0,-0.19916,0.0001,22.38886]
[1777114590146,34.99,77784.31,0.0,-0.19917,0.0001,22.39003]
[1777114596152,34.99,77784.95,0.0,-0.19909,0.0001,22.38225]
[1777114601157,34.99,77786.67,0.0,-0.19891,0.0001,22.37101]
[1777114606162,34.99,77785.53,0.0,-0.19902,0.0001,22.37819]
[1777114606898,34.99,77785.53,0.0,-0.19902,0.0001,22.37819]
[1777114608451,34.99,77785.53,0.0,-0.19902,0.0001,22.37812]
[1777114608482,34.99,77785.53,0.0,-0.19902,0.0001,22.37812]
[1777114609392,34.99,77785.53,0.0,-0.19902,0.0001,22.37806]
[1777114610166,34.99,77786.46,0.0,-0.19893,0.0001,22.37196]
[1777114614298,34.98,77785.29,0.0,-0.19904,0.0001,22.37928]
[1777114614321,34.98,77785.29,0.0,-0.19904,0.0001,22.37928]
[1777114614336,34.98,77785.29,0.0,-0.19904,0.0001,22.37928]
[1777114615171,34.98,77785.28,0.0,-0.19904,0.0001,22.37925]
[1777114621177,34.98,77783.61,0.0,-0.1992,0.0001,22.38961]
[1777114626573,34.98,77782.63,0.0,-0.19929,0.0001,22.39551]
[1777114633189,34.98,77779.26,0.0,-0.19962,0.0001,22.4167]
[1777114639195,34.98,77781.14,0.0,-0.19943,0.0001,22.40415]
[1777114645201,34.98,77784.29,0.0,-0.19911,0.0001,22.38354]
[1777114650206,34.98,77783.19,0.0,-0.19921,0.0001,22.3904]
[1777114656212,34.98,77783.91,0.0,-0.19912,0.0001,22.38192]
[1777114661217,34.98,77783.27,0.0,-0.19917,0.0001,22.38568]
[1777114666222,34.98,77781.79,0.0,-0.19932,0.0001,22.39491]
[1777114672228,34.98,77782.94,0.0,-0.1992,0.0001,22.38717]
[1777114682238,34.97,77785.35,0.0,-0.19895,0.0001,22.37119]
[1777114687244,34.97,77783.27,0.0,-0.19915,0.0001,22.38432]
[1777114693203,34.97,77781.68,0.0,-0.19931,0.0001,22.39421]
[1777114698255,34.97,77782.15,0.0,-0.19926,0.0001,22.39094]
[1777114703273,34.97,77782.95,0.0,-0.19917,0.0001,22.38556]
[1777114708268,34.97,77783.69,0.0,-0.1991,0.0001,22.38075]
[1777114709269,34.97,77783.67,0.0,-0.1991,0.0001,22.38084]
[1777114713270,34.97,77784.28,0.0,-0.19902,0.0001,22.3735]
[1777114713273,34.97,77784.28,0.0,-0.19902,0.0001,22.37352]
[1777114713547,34.97,77784.28,0.0,-0.19902,0.0001,22.37352]
[1777114713630,34.97,77784.28,0.0,-0.19902,0.0001,22.37351]
[1777114715258,34.97,77784.28,0.0,-0.19902,0.0001,22.37351]
[1777114716741,34.97,77770.59,0.0,-0.20039,0.0001,22.46217]
[1777114723227,34.97,77766.45,0.0,-0.20081,0.0001,22.48953]
[1777114724933,34.97,77766.45,0.0,-0.20082,0.0001,22.48962]
[1777114726988,34.97,77766.12,0.0,-0.20085,0.0001,22.49183]
[1777114731586,34.98,77763.99,0.0,-0.20107,0.0001,22.5061]
[1777114731619,34.98,77763.99,0.0,-0.20107,0.0001,22.5061]
[1777114733071,34.98,77763.99,0.0,-0.20107,0.0001,22.50617]
[1777114733079,34.98,77763.99,0.0,-0.20107,0.0001,22.50617]
[1777114733117,34.98,77763.99,0.0,-0.20107,0.0001,22.50624]
[1777114738299,34.98,77764.03,0.0,-0.20108,0.0001,22.50635]
[1777114738771,34.98,77764.03,0.0,-0.20108,0.0001,22.50635]
[1777114738786,34.98,77764.03,0.0,-0.20108,0.0001,22.50635]
[1777114738796,34.98,77764.03,0.0,-0.20108,0.0001,22.50635]
[1777114738827,34.98,77764.03,0.0,-0.20108,0.0001,22.50635]
[1777114738856,34.98,77764.03,0.0,-0.20108,0.0001,22.50635]
[1777114739202,34.98,77764.03,0.0,-0.20108,0.0001,22.50635]
[1777114739280,34.98,77764.03,0.0,-0.20108,0.0001,22.50643]
[1777114745306,34.98,77764.3,0.0,-0.20106,0.0001,22.50516]
[1777114751262,34.98,77763.63,0.0,-0.20113,0.0001,22.50987]
[1777114755856,34.98,77764.55,0.0,-0.20104,0.0001,22.50422]
[1777114755878,34.98,77764.55,0.0,-0.20104,0.0001,22.50422]
[1777114755904,34.98,77764.55,0.0,-0.20104,0.0001,22.50438]
[1777114757458,34.98,77764.55,0.0,-0.20105,0.0001,22.50445]
[1777114758319,34.98,77766.33,0.0,-0.20087,0.0001,22.49303]
[1777114763324,34.98,77777.5,0.0,-0.19976,0.0001,22.4215]
[1777114768729,34.98,77777.71,0.0,-0.19975,0.0001,22.42075]
[1777114769653,34.98,77777.71,0.0,-0.19975,0.0001,22.42075]
[1777114769754,34.98,77777.71,0.0,-0.19975,0.0001,22.42086]
[1777114775336,34.98,77779.55,0.0,-0.19955,0.0001,22.40614]
[1777114779741,34.99,77779.16,0.0,-0.1996,0.0001,22.40912]
[1777114779749,34.99,77779.16,0.0,-0.1996,0.0001,22.40912]
[1777114785346,34.99,77781.02,0.0,-0.19942,0.0001,22.39784]
[1777114790351,34.99,77780.52,0.0,-0.19948,0.0001,22.40179]
[1777114791032,34.99,77780.52,0.0,-0.19948,0.0001,22.40179]
[1777114791989,34.99,77780.52,0.0,-0.19948,0.0001,22.40194]
[1777114798359,34.99,77774.75,0.0,-0.20007,0.0001,22.44001]
[1777114803364,34.99,77774.83,0.0,-0.20007,0.0001,22.44]
[1777114808366,34.99,77774.82,0.0,-0.20008,0.0001,22.44042]
[1777114812263,34.99,77774.7,0.0,-0.2001,0.0001,22.44154]
[1777114814241,34.99,77772.3,0.0,-0.20034,0.0001,22.45717]
[1777114814310,34.99,77772.3,0.0,-0.20034,0.0001,22.45724]
[1777114819379,35.0,77771.63,0.0,-0.20041,0.0001,22.46208]
[1777114825385,35.0,77768.07,0.0,-0.20078,0.0001,22.48552]
[1777114830390,35.0,77766.21,0.0,-0.20097,0.0001,22.49779]
[1777114835395,35.0,77765.68,0.0,-0.20101,0.0001,22.49814]
[1777114840400,35.0,77764.58,0.0,-0.20112,0.0001,22.50543]
[1777114842734,35.0,77764.5,0.0,-0.20113,0.0001,22.50605]
[1777114842765,35.0,77764.5,0.0,-0.20113,0.0001,22.50605]
[1777114842779,35.0,77764.5,0.0,-0.20113,0.0001,22.50605]
[1777114843403,35.0,77764.09,0.0,-0.20117,0.0001,22.50871]
[1777114849409,35.0,77759.35,0.0,-0.20165,0.0001,22.53979]
[1777114855354,35.0,77758.13,0.0,-0.20179,0.0001,22.54816]
[1777114860392,35.0,77757.72,0.0,-0.20183,0.0001,22.55122]
[1777114865424,35.0,77757.86,0.0,-0.20182,0.0001,22.55067]
[1777114870462,35.0,77758.23,0.0,-0.20179,0.0001,22.54839]
[1777114876435,35.0,77758.6,0.0,-0.20175,0.0001,22.54611]
[1777114882441,35.0,77756.81,0.0,-0.20194,0.0001,22.55781]
[1777114887446,35.01,77756.63,0.0,-0.20196,0.0001,22.55928]
[1777114892451,35.01,77756.51,0.0,-0.20196,0.0001,22.55703]
[1777114898175,35.01,77756.51,0.0,-0.20196,0.0001,22.55738]
[1777114903462,35.01,77755.62,0.0,-0.20206,0.0001,22.56351]
[1777114908466,35.01,77756.02,0.0,-0.20202,0.0001,22.56128]
[1777114913471,35.01,77755.95,0.0,-0.20203,0.0001,22.56205]
[1777114918476,35.01,77756.09,0.0,-0.20202,0.0001,22.56137]
[1777114924482,35.01,77755.11,0.0,-0.20212,0.0001,22.5678]
[1777114931489,35.01,77756.24,0.0,-0.20201,0.0001,22.56068]
[1777114936924,35.01,77756.25,0.0,-0.20201,0.0001,22.56074]
[1777114942503,35.01,77756.92,0.0,-0.20195,0.0001,22.55657]
[1777114947508,35.01,77758.28,0.0,-0.20181,0.0001,22.54791]
[1777114952513,35.01,77758.04,0.0,-0.20182,0.0001,22.54612]
[1777114957518,35.01,77760.02,0.0,-0.20162,0.0001,22.53353]
[1777114962876,35.01,77765.78,0.0,-0.20105,0.0001,22.49682]
[1777114968529,35.01,77763.63,0.0,-0.20127,0.0001,22.51097]
[1777114973534,35.01,77762.02,0.0,-0.20143,0.0001,22.52161]
[1777114978539,35.01,77758.51,0.0,-0.20179,0.0001,22.54425]
[1777114984545,35.01,77757.85,0.0,-0.20185,0.0001,22.54851]
[1777114989550,35.01,77757.79,0.0,-0.20186,0.0001,22.54898]
[1777114995575,35.01,77757.66,0.0,-0.20187,0.0001,22.54983]
[1777115000580,35.01,77756.6,0.0,-0.20198,0.0001,22.55661]
[1777115003277,35.01,77756.6,0.0,-0.20198,0.0001,22.5566]
[1777115003599,35.01,77756.61,0.0,-0.20198,0.0001,22.55658]
[1777115004097,35.01,77756.61,0.0,-0.20198,0.0001,22.55658]
[1777115004110,35.01,77756.61,0.0,-0.20198,0.0001,22.55658]
[1777115005854,35.01,77757.22,0.0,-0.20192,0.0001,22.55267]
[1777115007648,35.01,77757.31,0.0,-0.20191,0.0001,22.55207]
[1777115010165,35.01,77757.38,0.0,-0.2019,0.0001,22.55163]
[1777115010180,35.01,77757.38,0.0,-0.2019,0.0001,22.55163]
[1777115010875,35.01,77757.38,0.0,-0.2019,0.0001,22.55163]
[1777115011703,35.01,77757.5,0.0,-0.20187,0.0001,22.54752]
[1777115012818,35.01,77757.5,0.0,-0.20187,0.0001,22.54752]
[1777115012830,35.01,77757.5,0.0,-0.20187,0.0001,22.54752]
[1777115019301,35.01,77757.32,0.0,-0.20189,0.0001,22.54871]
[1777115024549,35.01,77757.22,0.0,-0.2019,0.0001,22.5494]
[1777115029584,35.01,77757.25,0.0,-0.2019,0.0001,22.54919]
[1777115035616,35.01,77757.4,0.0,-0.20188,0.0001,22.54831]
[1777115039814,35.01,77757.39,0.0,-0.20188,0.0001,22.54839]
[1777115040117,35.01,77757.39,0.0,-0.20188,0.0001,22.54839]
[1777115041135,35.01,77757.39,0.0,-0.20188,0.0001,22.54839]
[1777115041151,35.01,77757.39,0.0,-0.20188,0.0001,22.54839]
[1777115045525,35.01,77757.04,0.0,-0.20192,0.0001,22.55061]
[1777115046201,35.01,77757.04,0.0,-0.20192,0.0001,22.55062]
[1777115047704,35.01,77757.04,0.0,-0.20192,0.0001,22.55063]
[1777115047713,35.01,77757.04,0.0,-0.20192,0.0001,22.55063]
[1777115053634,35.01,77756.94,0.0,-0.20193,0.0001,22.55132]
[1777115058639,35.02,77756.32,0.0,-0.20199,0.0001,22.55528]
[1777115063644,35.02,77765.38,0.0,-0.20109,0.0001,22.49733]
[1777115068649,35.02,77764.24,0.0,-0.2012,0.0001,22.50498]
[1777115074655,35.02,77764.46,0.0,-0.20117,0.0001,22.50053]
[1777115078676,35.02,77763.72,0.0,-0.20125,0.0001,22.50552]
[1777115078740,35.02,77763.72,0.0,-0.20125,0.0001,22.50552]
[1777115078771,35.02,77763.72,0.0,-0.20125,0.0001,22.50552]
[1777115079660,35.02,77763.78,0.0,-0.20124,0.0001,22.50521]
[1777115080681,35.02,77763.8,0.0,-0.20124,0.0001,22.50512]
[1777115081662,35.02,77763.33,0.0,-0.20129,0.0001,22.50817]
[1777115086265,35.02,77762.63,0.0,-0.20136,0.0001,22.5128]
[1777115086279,35.02,77762.63,0.0,-0.20136,0.0001,22.5128]
[1777115086456,35.02,77762.63,0.0,-0.20136,0.0001,22.51282]
[1777115087977,35.02,77762.54,0.0,-0.20137,0.0001,22.51343]
[1777115087990,35.02,77762.54,0.0,-0.20137,0.0001,22.51343]
[1777115088833,35.02,77762.54,0.0,-0.20137,0.0001,22.51352]
[1777115094677,35.02,77761.67,0.0,-0.20147,0.0001,22.51972]
[1777115099682,35.02,77760.48,0.0,-0.20159,0.0001,22.52772]
[1777115104687,35.02,77761.08,0.0,-0.20154,0.0001,22.52427]
[1777115104857,35.02,77761.08,0.0,-0.20154,0.0001,22.52427]
[1777115104870,35.02,77761.08,0.0,-0.20154,0.0001,22.52427]
[1777115105523,35.02,77761.08,0.0,-0.20154,0.0001,22.52427]
[1777115107067,35.02,77761.08,0.0,-0.20154,0.0001,22.52439]
[1777115110671,35.02,77761.14,0.0,-0.20153,0.0001,22.52412]
[1777115110689,35.02,77761.14,0.0,-0.20153,0.0001,22.52412]
[1777115114858,35.02,77758.93,0.0,-0.20176,0.0001,22.53842]
[1777115115182,35.02,77758.93,0.0,-0.20176,0.0001,22.53842]
[1777115115517,35.02,77758.93,0.0,-0.20176,0.0001,22.53842]
[1777115115530,35.02,77758.93,0.0,-0.20176,0.0001,22.53842]
[1777115118053,35.02,77758.96,0.0,-0.20175,0.0001,22.53825]
[1777115119288,35.02,77758.96,0.0,-0.20175,0.0001,22.53826]
[1777115124706,35.02,77758.15,0.0,-0.20184,0.0001,22.54357]
[1777115129711,35.02,77758.22,0.0,-0.20183,0.0001,22.54312]
[1777115129980,35.02,77758.22,0.0,-0.20183,0.0001,22.54312]
[1777115129992,35.02,77758.22,0.0,-0.20183,0.0001,22.54312]
[1777115130474,35.02,77758.22,0.0,-0.20183,0.0001,22.54312]
[1777115131440,35.02,77758.22,0.0,-0.20183,0.0001,22.54312]
[1777115135486,35.02,77751.41,0.0,-0.2025,0.0001,22.58397]
[1777115135577,35.02,77751.41,0.0,-0.2025,0.0001,22.58397]
[1777115135649,35.02,77751.41,0.0,-0.2025,0.0001,22.58409]
[1777115140086,35.03,77747.61,0.0,-0.20289,0.0001,22.60888]
[1777115140127,35.03,77747.61,0.0,-0.20289,0.0001,22.60888]
[1777115140722,35.03,77747.9,0.0,-0.20286,0.0001,22.60712]
[1777115144309,35.03,77746.64,0.0,-0.203,0.0001,22.61553]
[1777115149731,35.03,77745.35,0.0,-0.20314,0.0001,22.62495]
[1777115153743,35.03,77744.07,0.0,-0.2033,0.0001,22.63461]
[1777115154736,35.03,77744.74,0.0,-0.20323,0.0001,22.63037]
[1777115160742,35.03,77745.68,0.0,-0.20314,0.0001,22.62479]
[1777115165747,35.03,77748.5,0.0,-0.20286,0.0001,22.60714]
[1777115170039,35.04,77748.94,0.0,-0.20282,0.0001,22.60475]
[1777115170126,35.04,77748.94,0.0,-0.20283,0.0001,22.60485]
[1777115176758,35.04,77749.35,0.0,-0.20279,0.0001,22.60277]
[1777115181763,35.04,77749.75,0.0,-0.20276,0.0001,22.60076]
[1777115187716,35.04,77750.23,0.0,-0.20272,0.0001,22.59826]
[1777115193779,35.04,77749.89,0.0,-0.20275,0.0001,22.59773]
[1777115199785,35.04,77750.58,0.0,-0.20269,0.0001,22.5939]
[1777115204792,35.04,77751.01,0.0,-0.20265,0.0001,22.59174]
[1777115206608,35.04,77751.01,0.0,-0.20265,0.0001,22.59184]
[1777115206619,35.04,77751.01,0.0,-0.20265,0.0001,22.59184]
[1777115206701,35.04,77751.01,0.0,-0.20265,0.0001,22.59195]
[1777115208369,35.04,77750.41,0.0,-0.20271,0.0001,22.59579]
[1777115208650,35.04,77750.41,0.0,-0.20271,0.0001,22.59579]
[1777115208737,35.05,77750.41,0.0,-0.20272,0.0001,22.596]
[1777115213801,35.05,77750.46,0.0,-0.20272,0.0001,22.59617]
[1777115219807,35.05,77748.55,0.0,-0.20292,0.0001,22.60896]
[1777115225813,35.05,77745.86,0.0,-0.2032,0.0001,22.62669]
[1777115230818,35.05,77744.42,0.0,-0.20335,0.0001,22.6362]
[1777115236824,35.05,77742.69,0.0,-0.20353,0.0001,22.64752]
[1777115241829,35.05,77741.52,0.0,-0.20365,0.0001,22.65517]
[1777115245206,35.05,77741.7,0.0,-0.20363,0.0001,22.65412]
[1777115250838,35.05,77743.03,0.0,-0.2035,0.0001,22.64586]
[1777115255390,35.05,77741.45,0.0,-0.20364,0.0001,22.65272]
[1777115261849,35.05,77738.74,0.0,-0.20392,0.0001,22.67021]
[1777115265508,35.05,77739.18,0.0,-0.20387,0.0001,22.66744]
[1777115265571,35.05,77739.18,0.0,-0.20387,0.0001,22.66742]
[1777115267546,35.05,77739.18,0.0,-0.20387,0.0001,22.66743]
[1777115267603,35.05,77739.18,0.0,-0.20387,0.0001,22.66737]
[1777115268855,35.05,77726.67,0.0,-0.20514,0.0001,22.74724]
[1777115273860,35.05,77726.17,0.0,-0.20518,0.0001,22.74996]
[1777115275925,35.05,77726.02,0.0,-0.20519,0.0001,22.75075]
[1777115275971,35.05,77726.02,0.0,-0.20519,0.0001,22.75075]
[1777115275990,35.05,77726.02,0.0,-0.20519,0.0001,22.75075]
[1777115276067,35.05,77726.02,0.0,-0.20519,0.0001,22.75075]
[1777115276098,35.05,77726.02,0.0,-0.20519,0.0001,22.75075]
[1777115276863,35.05,77726.26,0.0,-0.20517,0.0001,22.74915]
[1777115277648,35.05,77726.26,0.0,-0.20517,0.0001,22.74915]
[1777115283716,35.05,77732.95,0.0,-0.20448,0.0001,22.70612]
[1777115288875,35.05,77729.54,0.0,-0.20483,0.0001,22.72767]
[1777115293880,35.05,77729.79,0.0,-0.2048,0.0001,22.72601]
[1777115298884,35.05,77731.27,0.0,-0.20465,0.0001,22.71655]
[1777115304532,35.05,77731.5,0.0,-0.20463,0.0001,22.71514]
[1777115309895,35.05,77734.44,0.0,-0.20433,0.0001,22.69646]
[1777115312356,35.05,77734.64,0.0,-0.20429,0.0001,22.69187]
[1777115312898,35.05,77734.7,0.0,-0.20429,0.0001,22.69152]
[1777115318394,35.05,77732.9,0.0,-0.20447,0.0001,22.7032]
[1777115323909,35.05,77731.83,0.0,-0.20458,0.0001,22.7101]
[1777115328915,35.05,77733.3,0.0,-0.20443,0.0001,22.70077]
[1777115333920,35.05,77734.98,0.0,-0.20427,0.0001,22.69018]
[1777115339032,35.05,77735.27,0.0,-0.20424,0.0001,22.68851]
[1777115344931,35.05,77734.32,0.0,-0.20434,0.0001,22.69478]
[1777115349936,35.05,77733.36,0.0,-0.20444,0.0001,22.70109]
[1777115355889,35.05,77731.99,0.0,-0.20458,0.0001,22.7099]
[1777115360947,35.05,77731.18,0.0,-0.20466,0.0001,22.71514]
[1777115365952,35.05,77730.6,0.0,-0.20472,0.0001,22.71886]
[1777115370958,35.05,77729.78,0.0,-0.2048,0.0001,22.72407]
[1777115375963,35.05,77729.37,0.0,-0.20482,0.0001,22.72326]
[1777115380968,35.05,77729.73,0.0,-0.20478,0.0001,22.72094]
[1777115385973,35.05,77726.73,0.0,-0.20509,0.0001,22.73997]
[1777115391978,35.05,77726.4,0.0,-0.20512,0.0001,22.74193]
[1777115396983,35.05,77726.17,0.0,-0.20514,0.0001,22.74327]
[1777115401988,35.05,77725.85,0.0,-0.20517,0.0001,22.74511]
[1777115407153,35.05,77721.53,0.0,-0.20561,0.0001,22.77262]
[1777115410073,35.05,77720.24,0.0,-0.20574,0.0001,22.78075]
[1777115411894,35.05,77720.23,0.0,-0.20574,0.0001,22.78073]
[1777115411951,35.05,77720.23,0.0,-0.20573,0.0001,22.78071]
[1777115417054,35.05,77720.4,0.0,-0.20572,0.0001,22.7795]
[1777115422789,35.05,77726.59,0.0,-0.20509,0.0001,22.74]
[1777115429016,35.05,77727.47,0.0,-0.205,0.0001,22.73459]
[1777115432420,35.05,77727.64,0.0,-0.20497,0.0001,22.73024]
[1777115432435,35.05,77727.64,0.0,-0.20497,0.0001,22.73024]
[1777115432448,35.05,77727.64,0.0,-0.20497,0.0001,22.73024]
[1777115433178,35.05,77727.64,0.0,-0.20497,0.0001,22.73027]
[1777115434206,35.05,77726.66,0.0,-0.20507,0.0001,22.73655]
[1777115434214,35.05,77726.66,0.0,-0.20507,0.0001,22.73655]
[1777115435022,35.05,77725.92,0.0,-0.20514,0.0001,22.74127]
[1777115440801,35.05,77726.06,0.0,-0.20513,0.0001,22.74049]
[1777115440815,35.05,77726.06,0.0,-0.20513,0.0001,22.74049]
[1777115444349,35.05,77725.82,0.0,-0.20515,0.0001,22.74211]
[1777115444505,35.05,77725.82,0.0,-0.20515,0.0001,22.74212]
[1777115450456,35.05,77725.72,0.0,-0.20517,0.0001,22.74279]
[1777115450557,35.05,77725.72,0.0,-0.20517,0.0001,22.7428]
[1777115455793,35.05,77725.69,0.0,-0.20517,0.0001,22.74306]
[1777115456554,35.05,77725.69,0.0,-0.20517,0.0001,22.74307]
[1777115457044,35.05,77725.56,0.0,-0.20518,0.0001,22.74391]
[1777115458585,35.05,77725.56,0.0,-0.20518,0.0001,22.74392]
[1777115458589,35.05,77725.56,0.0,-0.20518,0.0001,22.74392]
[1777115458600,35.05,77725.56,0.0,-0.20518,0.0001,22.74392]
[1777115462804,35.05,77725.27,0.0,-0.20521,0.0001,22.74582]
[1777115464486,35.05,77725.27,0.0,-0.20521,0.0001,22.74583]
[1777115464588,35.05,77725.27,0.0,-0.20521,0.0001,22.74584]
[1777115470057,35.05,77724.95,0.0,-0.20525,0.0001,22.74794]
[1777115470081,35.05,77724.95,0.0,-0.20525,0.0001,22.74794]
[1777115471058,35.05,77724.92,0.0,-0.20525,0.0001,22.7481]
[1777115477064,35.05,77724.5,0.0,-0.20529,0.0001,22.75084]
[1777115482151,35.05,77724.5,0.0,-0.20529,0.0001,22.75085]
[1777115488579,35.05,77724.03,0.0,-0.20534,0.0001,22.75383]
[1777115493689,35.05,77724.02,0.0,-0.20532,0.0001,22.75048]
[1777115499825,35.05,77724.82,0.0,-0.20524,0.0001,22.7454]
[1777115505094,35.05,77724.57,0.0,-0.20527,0.0001,22.74703]
[1777115509059,35.05,77724.46,0.0,-0.20528,0.0001,22.74776]
[1777115519026,35.05,77724.27,0.0,-0.2053,0.0001,22.74898]
[1777115524066,35.05,77724.2,0.0,-0.2053,0.0001,22.7495]
[1777115529100,35.05,77732.84,0.0,-0.20443,0.0001,22.69463]
[1777115534125,35.05,77733.34,0.0,-0.20439,0.0001,22.69181]
[1777115537784,35.05,77733.64,0.0,-0.20436,0.0001,22.69009]
[1777115537813,35.05,77733.64,0.0,-0.20436,0.0001,22.69009]
[1777115538874,35.05,77733.64,0.0,-0.20436,0.0001,22.69016]
[1777115538877,35.05,77733.64,0.0,-0.20436,0.0001,22.69016]
[1777115538929,35.05,77733.64,0.0,-0.20436,0.0001,22.69024]
[1777115541500,35.05,77734.96,0.0,-0.20423,0.0001,22.68198]
[1777115541516,35.05,77734.96,0.0,-0.20423,0.0001,22.68198]
[1777115548149,35.06,77736.06,0.0,-0.20413,0.0001,22.67556]
[1777115555298,35.06,77737.68,0.0,-0.20396,0.0001,22.66264]
[1777115561162,35.06,77737.53,0.0,-0.20398,0.0001,22.66409]
[1777115563031,35.06,77737.7,0.0,-0.20397,0.0001,22.6631]
[1777115563253,35.06,77737.68,0.0,-0.20397,0.0001,22.66333]
[1777115563274,35.06,77737.68,0.0,-0.20397,0.0001,22.66333]
[1777115567324,35.06,77735.48,0.0,-0.2042,0.0001,22.67774]
[1777115567336,35.06,77735.48,0.0,-0.2042,0.0001,22.67774]
[1777115571409,35.06,77735.03,0.0,-0.20425,0.0001,22.68098]
[1777115571415,35.06,77735.03,0.0,-0.20425,0.0001,22.68098]
[1777115571424,35.06,77735.03,0.0,-0.20425,0.0001,22.68098]
[1777115571547,35.06,77735.03,0.0,-0.20425,0.0001,22.68106]
[1777115574941,35.06,77735.03,0.0,-0.20425,0.0001,22.68122]
[1777115574970,35.06,77735.03,0.0,-0.20425,0.0001,22.68122]
[1777115577955,35.06,77735.05,0.0,-0.20425,0.0001,22.68133]
[1777115579813,35.06,77735.25,0.0,-0.20424,0.0001,22.68017]
[1777115579842,35.06,77735.25,0.0,-0.20424,0.0001,22.68017]
[1777115579855,35.06,77735.25,0.0,-0.20424,0.0001,22.68017]
[1777115580816,35.06,77735.25,0.0,-0.20424,0.0001,22.68025]
[1777115580846,35.06,77735.25,0.0,-0.20424,0.0001,22.68025]
[1777115586187,35.06,77735.24,0.0,-0.20425,0.0001,22.68083]
[1777115587929,35.06,77735.26,0.0,-0.20424,0.0001,22.68076]
[1777115587960,35.06,77735.26,0.0,-0.20424,0.0001,22.68076]
[1777115587974,35.06,77735.26,0.0,-0.20424,0.0001,22.68076]
[1777115591896,35.06,77735.19,0.0,-0.20426,0.0001,22.68146]
[1777115592814,35.06,77735.19,0.0,-0.20426,0.0001,22.68161]
[1777115598477,35.07,77735.22,0.0,-0.20426,0.0001,22.68177]
[1777115599027,35.07,77735.22,0.0,-0.20426,0.0001,22.68177]
[1777115599082,35.07,77735.22,0.0,-0.20426,0.0001,22.68192]
[1777115601932,35.07,77734.28,0.0,-0.20436,0.0001,22.68811]
[1777115602184,35.07,77734.28,0.0,-0.20436,0.0001,22.68811]
[1777115602864,35.07,77728.55,0.0,-0.20494,0.0001,22.72469]
[1777115602875,35.07,77728.55,0.0,-0.20494,0.0001,22.72469]
[1777115603818,35.07,77728.55,0.0,-0.20494,0.0001,22.7247]
[1777115604213,35.07,77728.55,0.0,-0.20494,0.0001,22.72471]
[1777115610211,35.07,77726.06,0.0,-0.20519,0.0001,22.74068]
[1777115611294,35.07,77726.18,0.0,-0.20516,0.0001,22.73654]
[1777115611308,35.07,77726.18,0.0,-0.20516,0.0001,22.73654]
[1777115612131,35.07,77726.18,0.0,-0.20516,0.0001,22.73654]
[1777115612291,35.07,77725.9,0.0,-0.20519,0.0001,22.73838]
[1777115613889,35.07,77725.9,0.0,-0.20519,0.0001,22.73839]
[1777115613904,35.07,77725.9,0.0,-0.20519,0.0001,22.73839]
[1777115615720,35.07,77725.9,0.0,-0.20519,0.0001,22.73841]
[1777115616284,35.07,77725.9,0.0,-0.20519,0.0001,22.73842]
[1777115622223,35.07,77725.64,0.0,-0.20522,0.0001,22.74006]
[1777115627228,35.07,77725.66,0.0,-0.20522,0.0001,22.73998]
[1777115630764,35.07,77724.41,0.0,-0.20534,0.0001,22.74793]
[1777115632261,35.07,77724.88,0.0,-0.20529,0.0001,22.74495]
[1777115638239,35.07,77730.05,0.0,-0.20477,0.0001,22.71216]
[1777115643244,35.07,77729.88,0.0,-0.20479,0.0001,22.71341]
[1777115648249,35.07,77731.72,0.0,-0.20461,0.0001,22.7019]
[1777115653254,35.07,77735.6,0.0,-0.20422,0.0001,22.67746]
[1777115656964,35.07,77735.1,0.0,-0.20428,0.0001,22.68089]
[1777115656990,35.07,77735.1,0.0,-0.20428,0.0001,22.68089]
[1777115657054,35.07,77735.1,0.0,-0.20428,0.0001,22.68096]
[1777115658877,35.07,77734.7,0.0,-0.20432,0.0001,22.68363]
[1777115664265,35.07,77729.72,0.0,-0.20483,0.0001,22.71571]
[1777115667096,35.07,77729.56,0.0,-0.20485,0.0001,22.71677]
[1777115667187,35.07,77729.56,0.0,-0.20485,0.0001,22.7168]
[1777115671907,35.07,77729.34,0.0,-0.20485,0.0001,22.715]
[1777115672388,35.07,77729.17,0.0,-0.20487,0.0001,22.71607]
[1777115673033,35.07,77729.17,0.0,-0.20487,0.0001,22.71607]
[1777115673217,35.07,77729.17,0.0,-0.20487,0.0001,22.71607]
[1777115678279,35.07,77723.62,0.0,-0.20543,0.0001,22.7515]
[1777115683860,35.07,77724.9,0.0,-0.2053,0.0001,22.74336]
[1777115683870,35.07,77724.9,0.0,-0.2053,0.0001,22.74336]
[1777115689236,35.07,77725.77,0.0,-0.20521,0.0001,22.73785]
[1777115694272,35.07,77726.24,0.0,-0.20517,0.0001,22.73486]
[1777115699299,35.07,77725.63,0.0,-0.20523,0.0001,22.7388]
[1777115704303,35.07,77729.55,0.0,-0.20483,0.0001,22.71384]
[1777115709308,35.07,77730.42,0.0,-0.20475,0.0001,22.70847]
[1777115714313,35.07,77729.98,0.0,-0.20479,0.0001,22.71147]
[1777115719318,35.07,77730.33,0.0,-0.20476,0.0001,22.7094]
[1777115724323,35.07,77730.8,0.0,-0.20472,0.0001,22.7066]
[1777115729328,35.07,77730.42,0.0,-0.20476,0.0001,22.70924]
[1777115734333,35.07,77731.81,0.0,-0.2046,0.0001,22.69721]
[1777115740339,35.08,77731.48,0.0,-0.20464,0.0001,22.69961]
[1777115746345,35.08,77736.51,0.0,-0.20414,0.0001,22.66794]
[1777115748371,35.08,77736.37,0.0,-0.20415,0.0001,22.66901]
[1777115748399,35.08,77736.37,0.0,-0.20415,0.0001,22.66901]
[1777115749332,35.08,77736.37,0.0,-0.20416,0.0001,22.66909]
[1777115750406,35.08,77736.37,0.0,-0.20416,0.0001,22.66917]
[1777115750507,35.08,77736.37,0.0,-0.20416,0.0001,22.66925]
[1777115756355,35.08,77735.11,0.0,-0.20429,0.0001,22.67769]
[1777115761772,35.08,77734.83,0.0,-0.20432,0.0001,22.67982]
[1777115762612,35.08,77734.83,0.0,-0.20433,0.0001,22.67988]
[1777115763362,35.08,77734.83,0.0,-0.20433,0.0001,22.67993]
[1777115769368,35.08,77735.84,0.0,-0.20423,0.0001,22.67392]
[1777115774373,35.08,77735.91,0.0,-0.20423,0.0001,22.67386]
[1777115779868,35.08,77735.97,0.0,-0.20423,0.0001,22.67398]
[1777115785384,35.08,77734.46,0.0,-0.20439,0.0001,22.68397]
[1777115790389,35.08,77735.66,0.0,-0.20427,0.0001,22.67665]
[1777115793392,35.08,77735.62,0.0,-0.20426,0.0001,22.67373]
[1777115795395,35.09,77735.01,0.0,-0.20432,0.0001,22.67777]
[1777115800768,35.09,77734.81,0.0,-0.20435,0.0001,22.67946]
[1777115802057,35.09,77734.81,0.0,-0.20435,0.0001,22.67946]
[1777115802084,35.09,77734.81,0.0,-0.20435,0.0001,22.67946]
[1777115802848,35.09,77734.81,0.0,-0.20435,0.0001,22.67953]
[1777115803154,35.09,77734.81,0.0,-0.20435,0.0001,22.67953]
[1777115803255,35.09,77734.81,0.0,-0.20435,0.0001,22.67959]
[1777115806982,35.09,77734.87,0.0,-0.20435,0.0001,22.67943]
[1777115807770,35.09,77734.87,0.0,-0.20435,0.0001,22.6795]
[1777115813124,35.09,77733.85,0.0,-0.20446,0.0001,22.68632]
[1777115817312,35.09,77733.65,0.0,-0.20448,0.0001,22.68781]
[1777115819286,35.09,77733.29,0.0,-0.20452,0.0001,22.69021]
[1777115823008,35.09,77733.28,0.0,-0.20452,0.0001,22.69051]
[1777115826742,35.09,77732.84,0.0,-0.20457,0.0001,22.69351]
[1777115831743,35.09,77732.93,0.0,-0.20457,0.0001,22.69322]
[1777115836767,35.09,77732.78,0.0,-0.20459,0.0001,22.6944]
[1777115839657,35.09,77732.36,0.0,-0.20463,0.0001,22.6972]
[1777115841700,35.09,77734.21,0.0,-0.20444,0.0001,22.6855]
[1777115847447,35.09,77736.03,0.0,-0.20427,0.0001,22.67425]
[1777115847850,35.09,77736.03,0.0,-0.20427,0.0001,22.67425]
[1777115848448,35.09,77736.27,0.0,-0.20424,0.0001,22.67281]
[1777115849881,35.09,77736.27,0.0,-0.20424,0.0001,22.67288]
[1777115850359,35.09,77736.27,0.0,-0.20425,0.0001,22.67296]
[1777115853913,35.09,77736.51,0.0,-0.2042,0.0001,22.66821]
[1777115854015,35.09,77736.51,0.0,-0.20421,0.0001,22.66836]
[1777115855948,35.09,77736.51,0.0,-0.20421,0.0001,22.66836]
[1777115856400,35.09,77736.51,0.0,-0.20421,0.0001,22.66852]
[1777115857977,35.09,77736.54,0.0,-0.20421,0.0001,22.66838]
[1777115858415,35.09,77736.54,0.0,-0.20421,0.0001,22.66845]
[1777115863462,35.09,77736.44,0.0,-0.20422,0.0001,22.66946]
[1777115868467,35.1,77736.63,0.0,-0.20421,0.0001,22.66868]
[1777115872243,35.1,77736.63,0.0,-0.20421,0.0001,22.6689]
[1777115872255,35.1,77736.63,0.0,-0.20421,0.0001,22.6689]
[1777115872345,35.1,77736.63,0.0,-0.20421,0.0001,22.66898]
[1777115880363,35.1,77736.02,0.0,-0.20428,0.0001,22.67314]
[1777115880458,35.1,77736.02,0.0,-0.20428,0.0001,22.67342]
[1777115885605,35.1,77736.82,0.0,-0.20421,0.0001,22.66872]
[1777115890939,35.1,77735.66,0.0,-0.20433,0.0001,22.67642]
[1777115894516,35.1,77735.49,0.0,-0.20435,0.0001,22.67778]
[1777115895494,35.1,77735.47,0.0,-0.20436,0.0001,22.67797]
[1777115901469,35.1,77736.55,0.0,-0.20425,0.0001,22.6715]
[1777115908817,35.1,77736.97,0.0,-0.20421,0.0001,22.66904]
[1777115908847,35.1,77736.97,0.0,-0.20421,0.0001,22.66904]
[1777115914398,35.1,77738.22,0.0,-0.20408,0.0001,22.65837]
[1777115916872,35.1,77738.41,0.0,-0.20406,0.0001,22.65739]
[1777115916905,35.1,77738.41,0.0,-0.20406,0.0001,22.65739]
[1777115916924,35.1,77738.41,0.0,-0.20406,0.0001,22.65748]
[1777115918874,35.1,77738.48,0.0,-0.20406,0.0001,22.65714]
[1777115918885,35.1,77738.48,0.0,-0.20406,0.0001,22.65722]
[1777115920907,35.1,77738.48,0.0,-0.20406,0.0001,22.65731]
[1777115920996,35.11,77738.48,0.0,-0.20406,0.0001,22.6574]
[1777115926892,35.11,77739.18,0.0,-0.204,0.0001,22.65346]
[1777115932533,35.11,77739.38,0.0,-0.20399,0.0001,22.65264]
[1777115937538,35.11,77739.46,0.0,-0.20399,0.0001,22.6526]
[1777115942543,35.11,77739.38,0.0,-0.204,0.0001,22.65356]
[1777115947308,35.11,77739.45,0.0,-0.204,0.0001,22.65344]
[1777115947340,35.11,77739.45,0.0,-0.204,0.0001,22.65353]
[1777115953553,35.11,77738.5,0.0,-0.2041,0.0001,22.66005]
[1777115959559,35.11,77738.26,0.0,-0.20413,0.0001,22.66208]
[1777115962886,35.11,77738.55,0.0,-0.20411,0.0001,22.66046]
[1777115963563,35.11,77738.63,0.0,-0.2041,0.0001,22.66003]
[1777115964079,35.11,77738.63,0.0,-0.2041,0.0001,22.66003]
[1777115965583,35.11,77736.31,0.0,-0.20434,0.0001,22.675]
[1777115966887,35.11,77733.58,0.0,-0.20461,0.0001,22.69241]
[1777115967609,35.11,77733.2,0.0,-0.20465,0.0001,22.69489]
[1777115970873,35.11,77731.72,0.0,-0.2048,0.0001,22.70443]
[1777115971703,35.11,77731.72,0.0,-0.2048,0.0001,22.70446]
[1777115975914,35.11,77730.96,0.0,-0.20486,0.0001,22.70598]
[1777115976168,35.11,77730.96,0.0,-0.20486,0.0001,22.70598]
[1777115977765,35.11,77730.39,0.0,-0.20492,0.0001,22.70965]
[1777115977781,35.11,77730.39,0.0,-0.20492,0.0001,22.70965]
[1777115983585,35.12,77726.86,0.0,-0.20534,0.0001,22.73612]
[1777115988590,35.13,77726.64,0.0,-0.20537,0.0001,22.73813]
[1777115990477,35.13,77726.62,0.0,-0.20537,0.0001,22.73833]
[1777115991965,35.13,77730.26,0.0,-0.20501,0.0001,22.71542]
[1777115992594,35.13,77726.15,0.0,-0.20543,0.0001,22.74172]
[1777115993681,35.13,77719.23,0.0,-0.20613,0.0001,22.78588]
[1777115993698,35.13,77719.23,0.0,-0.20613,0.0001,22.78588]
[1777115993713,35.13,77719.23,0.0,-0.20613,0.0001,22.78588]
[1777115993747,35.13,77719.23,0.0,-0.20613,0.0001,22.78588]
[1777115993777,35.13,77719.23,0.0,-0.20613,0.0001,22.78588]
[1777115994016,35.13,77719.23,0.0,-0.20613,0.0001,22.78588]
[1777115994596,35.13,77716.59,0.0,-0.2064,0.0001,22.80272]
[1777115995056,35.13,77716.59,0.0,-0.2064,0.0001,22.80272]
[1777115995070,35.13,77716.59,0.0,-0.2064,0.0001,22.80272]
[1777115995089,35.13,77716.59,0.0,-0.2064,0.0001,22.80272]
[1777115995205,35.13,77716.59,0.0,-0.2064,0.0001,22.80272]
[1777115995597,35.13,77719.54,0.0,-0.2061,0.0001,22.78411]
[1777115996091,35.13,77719.54,0.0,-0.2061,0.0001,22.78411]
[1777115996107,35.13,77719.54,0.0,-0.2061,0.0001,22.78411]
[1777115996133,35.13,77719.54,0.0,-0.2061,0.0001,22.78411]
[1777115999859,35.13,77721.58,0.0,-0.2059,0.0001,22.77156]
[1777116000602,35.13,77721.67,0.0,-0.20589,0.0001,22.7711]
[1777116005607,35.13,77723.87,0.0,-0.20568,0.0001,22.7577]
[1777116010229,35.13,77723.78,0.0,-0.2057,0.0001,22.7588]
[1777116014286,35.13,77720.81,0.0,-0.206,0.0001,22.77815]
[1777116014313,35.13,77720.81,0.0,-0.206,0.0001,22.77815]
[1777116014377,35.13,77720.81,0.0,-0.20601,0.0001,22.77825]
[1777116019621,35.13,77721.29,0.0,-0.20597,0.0001,22.77569]
[1777116026629,35.14,77721.56,0.0,-0.20595,0.0001,22.77472]
[1777116031631,35.14,77722.25,0.0,-0.20587,0.0001,22.76748]
[1777116037640,35.14,77722.46,0.0,-0.20586,0.0001,22.76684]
[1777116039657,35.14,77722.68,0.0,-0.20584,0.0001,22.76567]
[1777116044544,35.14,77717.8,0.0,-0.20634,0.0001,22.79703]
[1777116044734,35.14,77717.8,0.0,-0.20634,0.0001,22.7971]
[1777116045072,35.14,77717.8,0.0,-0.20634,0.0001,22.7971]
[1777116045085,35.14,77717.8,0.0,-0.20634,0.0001,22.7971]
[1777116045136,35.14,77717.8,0.0,-0.20634,0.0001,22.79728]
[1777116050652,35.14,77707.77,0.0,-0.20737,0.0001,22.86162]
[1777116052897,35.14,77707.72,0.0,-0.20738,0.0001,22.86214]
[1777116052917,35.14,77707.72,0.0,-0.20738,0.0001,22.86214]
[1777116052949,35.14,77707.72,0.0,-0.20738,0.0001,22.86214]
[1777116052980,35.14,77707.72,0.0,-0.20738,0.0001,22.86214]
[1777116053008,35.14,77707.72,0.0,-0.20738,0.0001,22.86214]
[1777116053047,35.14,77707.72,0.0,-0.20738,0.0001,22.86214]
[1777116053079,35.14,77707.72,0.0,-0.20738,0.0001,22.86214]
[1777116053111,35.14,77707.72,0.0,-0.20738,0.0001,22.86214]
[1777116053143,35.14,77707.72,0.0,-0.20738,0.0001,22.86214]
[1777116053178,35.14,77707.72,0.0,-0.20738,0.0001,22.86214]
[1777116053212,35.14,77707.72,0.0,-0.20738,0.0001,22.86214]
[1777116053246,35.14,77707.72,0.0,-0.20738,0.0001,22.86214]
[1777116053278,35.14,77707.72,0.0,-0.20738,0.0001,22.86214]
[1777116053311,35.14,77707.72,0.0,-0.20738,0.0001,22.86214]
[1777116053343,35.14,77707.72,0.0,-0.20738,0.0001,22.86214]
[1777116053376,35.14,77707.72,0.0,-0.20738,0.0001,22.86214]
[1777116053413,35.14,77707.72,0.0,-0.20738,0.0001,22.86214]
[1777116053446,35.14,77707.72,0.0,-0.20738,0.0001,22.86214]
[1777116053477,35.14,77707.72,0.0,-0.20738,0.0001,22.86214]
[1777116053508,35.14,77707.72,0.0,-0.20738,0.0001,22.86214]
[1777116053539,35.14,77707.72,0.0,-0.20738,0.0001,22.86214]
[1777116053583,35.14,77707.72,0.0,-0.20738,0.0001,22.86224]
[1777116054032,35.14,77707.72,0.0,-0.20738,0.0001,22.86224]
[1777116054091,35.14,77707.72,0.0,-0.20738,0.0001,22.86224]
[1777116054124,35.14,77707.72,0.0,-0.20738,0.0001,22.86224]
[1777116054154,35.14,77707.72,0.0,-0.20738,0.0001,22.86224]
[1777116054187,35.14,77707.72,0.0,-0.20738,0.0001,22.86224]
[1777116054220,35.14,77707.72,0.0,-0.20738,0.0001,22.86224]
[1777116054251,35.14,77707.72,0.0,-0.20738,0.0001,22.86224]
[1777116054283,35.14,77707.72,0.0,-0.20738,0.0001,22.86224]
[1777116054314,35.14,77707.72,0.0,-0.20738,0.0001,22.86224]
[1777116054345,35.14,77707.72,0.0,-0.20738,0.0001,22.86224]
[1777116054377,35.14,77707.72,0.0,-0.20738,0.0001,22.86224]
[1777116054408,35.14,77707.72,0.0,-0.20738,0.0001,22.86224]
[1777116054442,35.14,77707.72,0.0,-0.20738,0.0001,22.86224]
[1777116054471,35.14,77707.72,0.0,-0.20738,0.0001,22.86224]
[1777116054502,35.14,77707.72,0.0,-0.20738,0.0001,22.86224]
[1777116054534,35.14,77707.72,0.0,-0.20738,0.0001,22.86224]
[1777116054564,35.14,77707.72,0.0,-0.20738,0.0001,22.86224]
[1777116054626,35.14,77707.72,0.0,-0.20738,0.0001,22.86224]
[1777116054660,35.14,77706.54,0.0,-0.2075,0.0001,22.86985]
[1777116054689,35.14,77706.54,0.0,-0.2075,0.0001,22.86985]
[1777116054749,35.14,77706.54,0.0,-0.2075,0.0001,22.86985]
[1777116054780,35.14,77706.54,0.0,-0.2075,0.0001,22.86985]
[1777116054811,35.14,77706.54,0.0,-0.2075,0.0001,22.86985]
[1777116054870,35.14,77706.54,0.0,-0.2075,0.0001,22.86985]
[1777116054882,35.14,77706.54,0.0,-0.2075,0.0001,22.86985]
[1777116054941,35.14,77706.54,0.0,-0.20751,0.0001,22.86995]
[1777116060028,35.14,77705.89,0.0,-0.20758,0.0001,22.87447]
[1777116060091,35.14,77705.89,0.0,-0.20758,0.0001,22.87447]
[1777116060106,35.14,77705.89,0.0,-0.20758,0.0001,22.87447]
[1777116060150,35.14,77705.89,0.0,-0.20758,0.0001,22.87447]
[1777116060178,35.14,77705.89,0.0,-0.20758,0.0001,22.87447]
[1777116060191,35.14,77705.89,0.0,-0.20758,0.0001,22.87456]
[1777116062636,35.14,77703.61,0.0,-0.20781,0.0001,22.88912]
[1777116062660,35.14,77703.61,0.0,-0.20781,0.0001,22.88912]
[1777116062665,35.15,77704.25,0.0,-0.20775,0.0001,22.88516]
[1777116067674,35.15,77705.24,0.0,-0.20766,0.0001,22.87936]
[1777116072680,35.15,77704.75,0.0,-0.20771,0.0001,22.8829]
[1777116073516,35.15,77704.75,0.0,-0.20771,0.0001,22.8829]
[1777116073617,35.15,77704.75,0.0,-0.20771,0.0001,22.88299]
[1777116073794,35.15,77704.75,0.0,-0.20771,0.0001,22.88299]
[1777116074034,35.15,77704.75,0.0,-0.20772,0.0001,22.88309]
[1777116075164,35.15,77704.75,0.0,-0.20772,0.0001,22.88309]
[1777116077173,35.15,77706.6,0.0,-0.20753,0.0001,22.87159]
[1777116078925,35.15,77705.2,0.0,-0.20768,0.0001,22.88064]
[1777116078960,35.15,77705.2,0.0,-0.20768,0.0001,22.88064]
[1777116079061,35.15,77705.2,0.0,-0.20768,0.0001,22.88073]
[1777116083263,35.15,77694.88,0.0,-0.20873,0.0001,22.94622]
[1777116086331,35.15,77694.55,0.0,-0.20877,0.0001,22.94847]
[1777116086347,35.15,77694.55,0.0,-0.20877,0.0001,22.94852]
[1777116087232,35.15,77694.55,0.0,-0.20877,0.0001,22.94852]
[1777116087288,35.15,77694.55,0.0,-0.20877,0.0001,22.94857]
[1777116088100,35.15,77694.55,0.0,-0.20877,0.0001,22.94857]
[1777116088315,35.15,77694.55,0.0,-0.20877,0.0001,22.94857]
[1777116088573,35.15,77694.55,0.0,-0.20877,0.0001,22.94857]
[1777116089367,35.15,77694.55,0.0,-0.20877,0.0001,22.94861]
[1777116089389,35.15,77694.55,0.0,-0.20877,0.0001,22.94861]
[1777116090702,35.15,77682.66,0.0,-0.20999,0.0001,23.02376]
[1777116090966,35.15,77682.66,0.0,-0.20999,0.0001,23.02376]
[1777116091129,35.15,77682.66,0.0,-0.20999,0.0001,23.02376]
[1777116091227,35.15,77682.66,0.0,-0.20997,0.0001,23.02036]
[1777116091837,35.15,77682.66,0.0,-0.20997,0.0001,23.02036]
[1777116091851,35.15,77682.66,0.0,-0.20997,0.0001,23.02036]
[1777116092329,35.15,77682.66,0.0,-0.20997,0.0001,23.02031]
[1777116093319,35.15,77682.66,0.0,-0.20997,0.0001,23.02031]
[1777116093427,35.15,77682.66,0.0,-0.20997,0.0001,23.02031]
[1777116094706,35.15,77668.86,0.0,-0.21138,0.0001,23.10716]
[1777116094940,35.15,77668.86,0.0,-0.21138,0.0001,23.10716]
[1777116095131,35.15,77668.86,0.0,-0.21138,0.0001,23.10716]
[1777116095972,35.15,77668.86,0.0,-0.21138,0.0001,23.10706]
[1777116097540,35.15,77671.77,0.0,-0.21108,0.0001,23.08864]
[1777116097709,35.15,77671.17,0.0,-0.21114,0.0001,23.09229]
[1777116099578,35.15,77671.41,0.0,-0.21111,0.0001,23.0907]
[1777116104716,35.15,77673.83,0.0,-0.21086,0.0001,23.07492]
[1777116109332,35.15,77670.47,0.0,-0.2112,0.0001,23.09571]
[1777116109342,35.15,77670.47,0.0,-0.2112,0.0001,23.09571]
[1777116109398,35.15,77670.47,0.0,-0.2112,0.0001,23.09571]
[1777116109407,35.15,77670.47,0.0,-0.21119,0.0001,23.09559]
[1777116114138,35.14,77666.6,0.0,-0.21159,0.0001,23.1195]
[1777116114267,35.14,77666.6,0.0,-0.21158,0.0001,23.11941]
[1777116115821,35.14,77666.6,0.0,-0.21158,0.0001,23.11931]
[1777116115860,35.14,77666.6,0.0,-0.21158,0.0001,23.11931]
[1777116115877,35.14,77666.6,0.0,-0.21158,0.0001,23.11931]
[1777116115883,35.14,77666.6,0.0,-0.21158,0.0001,23.11931]
[1777116116728,35.14,77662.08,0.0,-0.21205,0.0001,23.14766]
[1777116121734,35.14,77658.07,0.0,-0.21245,0.0001,23.17225]
[1777116123048,35.14,77658.12,0.0,-0.21245,0.0001,23.17184]
[1777116123083,35.14,77658.12,0.0,-0.21245,0.0001,23.17184]
[1777116123736,35.14,77658.2,0.0,-0.21244,0.0001,23.1712]
[1777116123960,35.14,77658.2,0.0,-0.21244,0.0001,23.1712]
[1777116124737,35.14,77657.99,0.0,-0.21245,0.0001,23.17236]
[1777116129742,35.14,77657.5,0.0,-0.2125,0.0001,23.17531]
[1777116131189,35.14,77657.08,0.0,-0.21255,0.0001,23.17798]
[1777116131868,35.14,77656.7,0.0,-0.21259,0.0001,23.18037]
[1777116133251,35.14,77656.7,0.0,-0.21259,0.0001,23.18038]
[1777116133746,35.14,77658.94,0.0,-0.21236,0.0001,23.16633]
[1777116134710,35.14,77658.94,0.0,-0.21236,0.0001,23.16633]
[1777116136133,35.14,77660.94,0.0,-0.21215,0.0001,23.15376]
[1777116138110,35.14,77661.71,0.0,-0.21207,0.0001,23.14904]
[1777116138750,35.14,77662.99,0.0,-0.21194,0.0001,23.14103]
[1777116143755,35.14,77670.55,0.0,-0.21116,0.0001,23.09333]
[1777116148322,35.14,77670.15,0.0,-0.2112,0.0001,23.09585]
[1777116148330,35.14,77670.15,0.0,-0.2112,0.0001,23.09585]
[1777116148760,35.14,77669.21,0.0,-0.2113,0.0001,23.10175]
[1777116153765,35.14,77665.94,0.0,-0.21162,0.0001,23.11911]
[1777116158770,35.14,77664.99,0.0,-0.21172,0.0001,23.12529]
[1777116163775,35.14,77663.71,0.0,-0.21185,0.0001,23.13369]
[1777116168780,35.14,77664.94,0.0,-0.21173,0.0001,23.12622]
[1777116173785,35.14,77663.64,0.0,-0.21187,0.0001,23.13469]
[1777116179791,35.15,77663.15,0.0,-0.21193,0.0001,23.13811]
[1777116185797,35.15,77662.77,0.0,-0.21197,0.0001,23.14076]
[1777116191803,35.15,77660.36,0.0,-0.21222,0.0001,23.15614]
[1777116197160,35.15,77659.26,0.0,-0.21234,0.0001,23.16316]
[1777116201153,35.15,77659.02,0.0,-0.21236,0.0001,23.16469]
[1777116201162,35.15,77659.02,0.0,-0.21236,0.0001,23.16469]
[1777116201171,35.15,77659.02,0.0,-0.21236,0.0001,23.16469]
[1777116201205,35.15,77659.02,0.0,-0.21236,0.0001,23.16469]
[1777116201232,35.15,77659.02,0.0,-0.21236,0.0001,23.16469]
[1777116201288,35.15,77659.02,0.0,-0.21236,0.0001,23.16469]
[1777116201372,35.15,77659.02,0.0,-0.21236,0.0001,23.16469]
[1777116203172,35.15,77656.03,0.0,-0.21267,0.0001,23.18348]
[1777116203181,35.15,77656.03,0.0,-0.21267,0.0001,23.18348]
[1777116203973,35.15,77656.03,0.0,-0.21267,0.0001,23.18348]
[1777116204012,35.15,77656.03,0.0,-0.21267,0.0001,23.18348]
[1777116204095,35.15,77656.03,0.0,-0.21267,0.0001,23.18347]
[1777116205051,35.15,77656.03,0.0,-0.21267,0.0001,23.18347]
[1777116205180,35.15,77656.03,0.0,-0.21267,0.0001,23.18347]
[1777116205189,35.15,77656.03,0.0,-0.21267,0.0001,23.18347]
[1777116205254,35.15,77656.03,0.0,-0.21267,0.0001,23.18345]
[1777116210825,35.15,77652.17,0.0,-0.21307,0.0001,23.20761]
[1777116216831,35.15,77650.13,0.0,-0.21326,0.0001,23.21684]
[1777116217369,35.15,77650.13,0.0,-0.21326,0.0001,23.21684]
[1777116217498,35.15,77650.13,0.0,-0.21326,0.0001,23.2168]
[1777116219860,35.15,77650.13,0.0,-0.21325,0.0001,23.21672]
[1777116220384,35.15,77650.13,0.0,-0.21325,0.0001,23.21672]
[1777116220529,35.15,77650.13,0.0,-0.21325,0.0001,23.21667]
[1777116221429,35.15,77650.13,0.0,-0.21325,0.0001,23.21667]
[1777116222837,35.14,77639.17,0.0,-0.21439,0.0001,23.28525]
[1777116224156,35.14,77639.17,0.0,-0.21439,0.0001,23.2852]
[1777116225525,35.14,77639.17,0.0,-0.21439,0.0001,23.28515]
[1777116230046,35.14,77634.68,0.0,-0.21485,0.0001,23.31293]
[1777116230678,35.14,77634.68,0.0,-0.21485,0.0001,23.31286]
[1777116231265,35.14,77634.68,0.0,-0.21485,0.0001,23.31286]
[1777116231272,35.14,77634.68,0.0,-0.21485,0.0001,23.31286]
[1777116231364,35.14,77634.68,0.0,-0.21485,0.0001,23.31286]
[1777116231456,35.14,77634.68,0.0,-0.21485,0.0001,23.31279]
[1777116232492,35.14,77634.68,0.0,-0.21485,0.0001,23.31279]
[1777116232607,35.14,77634.68,0.0,-0.21484,0.0001,23.3127]
[1777116233688,35.14,77634.68,0.0,-0.21484,0.0001,23.3127]
[1777116233705,35.14,77634.68,0.0,-0.21484,0.0001,23.3127]
[1777116233735,35.14,77634.68,0.0,-0.21484,0.0001,23.3127]
[1777116234971,35.14,77625.28,0.0,-0.21582,0.0001,23.37128]
[1777116240855,35.14,77627.6,0.0,-0.21557,0.0001,23.35608]
[1777116244123,35.14,77628.23,0.0,-0.2155,0.0001,23.35185]
[1777116244137,35.14,77628.23,0.0,-0.2155,0.0001,23.35185]
[1777116249865,35.14,77636.36,0.0,-0.21464,0.0001,23.30041]
[1777116255871,35.14,77637.18,0.0,-0.21455,0.0001,23.29503]
[1777116260772,35.14,77637.51,0.0,-0.21452,0.0001,23.29288]
[1777116260840,35.14,77637.51,0.0,-0.21452,0.0001,23.29288]
[1777116260876,35.14,77637.62,0.0,-0.2145,0.0001,23.29211]
[1777116262068,35.14,77637.62,0.0,-0.2145,0.0001,23.29208]
[1777116262079,35.14,77637.62,0.0,-0.2145,0.0001,23.29208]
[1777116262878,35.14,77637.69,0.0,-0.2145,0.0001,23.29161]
[1777116263814,35.14,77637.69,0.0,-0.2145,0.0001,23.29161]
[1777116263862,35.14,77637.69,0.0,-0.2145,0.0001,23.29159]
[1777116268884,35.14,77647.0,0.0,-0.21352,0.0001,23.23288]
[1777116272464,35.14,77646.77,0.0,-0.21352,0.0001,23.2308]
[1777116272599,35.14,77646.77,0.0,-0.21352,0.0001,23.2308]
[1777116272791,35.14,77646.77,0.0,-0.21352,0.0001,23.23074]
[1777116274332,35.14,77646.99,0.0,-0.2135,0.0001,23.22932]
[1777116275164,35.14,77646.99,0.0,-0.2135,0.0001,23.22912]
[1777116280896,35.13,77660.08,0.0,-0.21213,0.0001,23.14587]
[1777116286902,35.13,77659.59,0.0,-0.21216,0.0001,23.14768]
[1777116291907,35.13,77658.35,0.0,-0.21227,0.0001,23.15442]
[1777116296912,35.13,77657.52,0.0,-0.21234,0.0001,23.15887]
[1777116301917,35.12,77656.61,0.0,-0.21243,0.0001,23.16404]
[1777116306923,35.12,77655.89,0.0,-0.21249,0.0001,23.16794]
[1777116311928,35.12,77656.29,0.0,-0.21244,0.0001,23.16486]
[1777116312795,35.12,77656.29,0.0,-0.21244,0.0001,23.16486]
[1777116312826,35.12,77656.29,0.0,-0.21244,0.0001,23.16486]
[1777116312842,35.12,77656.29,0.0,-0.21244,0.0001,23.16486]
[1777116317934,35.12,77655.23,0.0,-0.21254,0.0001,23.17079]
[1777116322939,35.12,77654.97,0.0,-0.21256,0.0001,23.17185]
[1777116324979,35.12,77654.82,0.0,-0.21257,0.0001,23.17251]
[1777116330201,35.12,77654.25,0.0,-0.21262,0.0001,23.17549]
[1777116337925,35.11,77653.31,0.0,-0.21268,0.0001,23.17731]
[1777116339210,35.11,77653.31,0.0,-0.21268,0.0001,23.17705]
[1777116344369,35.11,77653.15,0.0,-0.21268,0.0001,23.17726]
[1777116349371,35.11,77652.87,0.0,-0.2127,0.0001,23.17836]
[1777116354906,35.11,77652.3,0.0,-0.21275,0.0001,23.18117]
[1777116359938,35.11,77648.69,0.0,-0.21311,0.0001,23.20318]
[1777116364723,35.1,77649.56,0.0,-0.21301,0.0001,23.19711]
[1777116365676,35.1,77649.56,0.0,-0.21301,0.0001,23.19697]
[1777116366891,35.1,77649.56,0.0,-0.21301,0.0001,23.19682]
[1777116366906,35.1,77649.56,0.0,-0.21301,0.0001,23.19682]
[1777116366908,35.1,77649.56,0.0,-0.21301,0.0001,23.19678]
[1777116367649,35.1,77649.56,0.0,-0.21301,0.0001,23.19678]
[1777116367690,35.1,77649.56,0.0,-0.21301,0.0001,23.19678]
[1777116367750,35.1,77649.56,0.0,-0.21301,0.0001,23.19673]
[1777116368092,35.1,77649.56,0.0,-0.21301,0.0001,23.19673]
[1777116368100,35.1,77649.56,0.0,-0.21301,0.0001,23.19669]
[1777116370074,35.1,77649.56,0.0,-0.21301,0.0001,23.19664]
[1777116370175,35.1,77649.56,0.0,-0.21301,0.0001,23.1966]
[1777116371252,35.1,77649.56,0.0,-0.21301,0.0001,23.1966]
[1777116371611,35.1,77649.56,0.0,-0.21301,0.0001,23.19656]
[1777116376996,35.1,77652.29,0.0,-0.21272,0.0001,23.17913]
[1777116383002,35.1,77652.69,0.0,-0.21267,0.0001,23.17588]
[1777116385917,35.1,77652.69,0.0,-0.21266,0.0001,23.17563]
[1777116386005,35.1,77651.97,0.0,-0.21273,0.0001,23.18003]
[1777116387503,35.1,77652.72,0.0,-0.21265,0.0001,23.17517]
[1777116387956,35.1,77652.72,0.0,-0.21265,0.0001,23.17517]
[1777116388007,35.1,77652.7,0.0,-0.21265,0.0001,23.17522]
[1777116394013,35.1,77652.85,0.0,-0.21261,0.0001,23.1702]
[1777116400952,35.1,77652.7,0.0,-0.21261,0.0001,23.17054]
[1777116405932,35.09,77651.99,0.0,-0.21268,0.0001,23.17429]
[1777116405942,35.09,77651.99,0.0,-0.21268,0.0001,23.17429]
[1777116406004,35.09,77651.99,0.0,-0.21267,0.0001,23.17416]
[1777116408087,35.09,77651.33,0.0,-0.21274,0.0001,23.17823]
[1777116409029,35.09,77649.67,0.0,-0.21291,0.0001,23.18871]
[1777116414034,35.09,77648.3,0.0,-0.21306,0.0001,23.19729]
[1777116419038,35.09,77648.2,0.0,-0.21306,0.0001,23.19785]
[1777116424043,35.09,77646.36,0.0,-0.21325,0.0001,23.20934]
[1777116429048,35.09,77647.81,0.0,-0.2131,0.0001,23.2001]
[1777116435054,35.09,77649.01,0.0,-0.21298,0.0001,23.19252]
[1777116439632,35.09,77648.82,0.0,-0.213,0.0001,23.19372]
[1777116439733,35.09,77648.82,0.0,-0.213,0.0001,23.19371]
[1777116440251,35.09,77648.82,0.0,-0.213,0.0001,23.19371]
[1777116440352,35.09,77648.82,0.0,-0.213,0.0001,23.19371]
[1777116441080,35.09,77648.82,0.0,-0.213,0.0001,23.19371]
[1777116442061,35.09,77648.94,0.0,-0.21298,0.0001,23.19293]
[1777116446196,35.09,77649.34,0.0,-0.21294,0.0001,23.19037]
[1777116447033,35.09,77649.34,0.0,-0.21294,0.0001,23.19037]
[1777116448215,35.09,77649.67,0.0,-0.21291,0.0001,23.1883]
[1777116449068,35.09,77649.74,0.0,-0.2129,0.0001,23.18786]
[1777116451833,35.09,77648.82,0.0,-0.213,0.0001,23.19366]
[1777116451935,35.09,77648.82,0.0,-0.21298,0.0001,23.1903]
[1777116453181,35.09,77648.82,0.0,-0.21298,0.0001,23.1903]
[1777116454073,35.09,77647.61,0.0,-0.2131,0.0001,23.19788]
[1777116459078,35.09,77647.51,0.0,-0.21311,0.0001,23.19843]
[1777116460225,35.09,77647.59,0.0,-0.2131,0.0001,23.19796]
[1777116461080,35.09,77647.58,0.0,-0.2131,0.0001,23.19799]
[1777116467086,35.09,77650.6,0.0,-0.21279,0.0001,23.17902]
[1777116472091,35.09,77650.74,0.0,-0.21278,0.0001,23.17821]
[1777116477096,35.09,77650.44,0.0,-0.21281,0.0001,23.18013]
[1777116482101,35.09,77650.75,0.0,-0.21278,0.0001,23.17823]
[1777116484206,35.09,77650.7,0.0,-0.21278,0.0001,23.17856]
[1777116484306,35.09,77650.7,0.0,-0.21278,0.0001,23.17858]
[1777116486318,35.09,77650.88,0.0,-0.21276,0.0001,23.17748]
[1777116486828,35.09,77650.88,0.0,-0.21276,0.0001,23.17749]
[1777116487825,35.09,77650.88,0.0,-0.21276,0.0001,23.17749]
[1777116487926,35.09,77650.88,0.0,-0.21276,0.0001,23.1775]
[1777116488311,35.09,77650.88,0.0,-0.21276,0.0001,23.1775]
[1777116488412,35.09,77650.88,0.0,-0.21277,0.0001,23.17751]
[1777116493876,35.09,77650.97,0.0,-0.21276,0.0001,23.17701]
[1777116495282,35.09,77650.97,0.0,-0.21276,0.0001,23.17701]
[1777116495973,35.09,77650.97,0.0,-0.21276,0.0001,23.17701]
[1777116497764,35.09,77650.97,0.0,-0.21276,0.0001,23.17703]
[1777116497864,35.09,77650.97,0.0,-0.21276,0.0001,23.17706]
[1777116503947,35.09,77651.33,0.0,-0.21272,0.0001,23.17489]
[1777116509154,35.09,77653.15,0.0,-0.21253,0.0001,23.16353]
[1777116509596,35.09,77653.15,0.0,-0.21253,0.0001,23.16353]
[1777116510155,35.09,77653.91,0.0,-0.21246,0.0001,23.15873]
[1777116515160,35.09,77654.04,0.0,-0.21243,0.0001,23.15476]
[1777116520181,35.09,77654.65,0.0,-0.21237,0.0001,23.15113]
[1777116520809,35.09,77654.65,0.0,-0.21237,0.0001,23.15113]
[1777116522188,35.09,77654.54,0.0,-0.21238,0.0001,23.15188]
[1777116523082,35.09,77654.54,0.0,-0.21238,0.0001,23.15192]
[1777116528172,35.1,77654.42,0.0,-0.21239,0.0001,23.1529]
[1777116530015,35.1,77654.42,0.0,-0.2124,0.0001,23.15294]
[1777116530131,35.1,77654.42,0.0,-0.2124,0.0001,23.15297]
[1777116535166,35.1,77656.64,0.0,-0.21217,0.0001,23.13926]
[1777116541192,35.1,77656.2,0.0,-0.21222,0.0001,23.14232]
[1777116547199,35.1,77657.89,0.0,-0.21205,0.0001,23.13204]
[1777116552204,35.1,77656.95,0.0,-0.21215,0.0001,23.13824]
[1777116558210,35.1,77656.85,0.0,-0.21217,0.0001,23.13922]
[1777116563215,35.1,77659.98,0.0,-0.21185,0.0001,23.11981]
[1777116568220,35.1,77659.41,0.0,-0.21191,0.0001,23.12377]
[1777116573225,35.1,77659.39,0.0,-0.2119,0.0001,23.1207]
[1777116578230,35.1,77659.2,0.0,-0.21191,0.0001,23.12166]
[1777116580604,35.1,77658.67,0.0,-0.21197,0.0001,23.12493]
[1777116581065,35.1,77658.67,0.0,-0.21197,0.0001,23.12493]
[1777116581984,35.1,77658.67,0.0,-0.21197,0.0001,23.12489]
[1777116581997,35.1,77658.67,0.0,-0.21197,0.0001,23.12489]
[1777116582032,35.1,77658.67,0.0,-0.21197,0.0001,23.12485]
[1777116582664,35.1,77658.67,0.0,-0.21197,0.0001,23.12485]
[1777116582904,35.1,77658.67,0.0,-0.21197,0.0001,23.12485]
[1777116586346,35.1,77649.35,0.0,-0.21293,0.0001,23.18352]
[1777116586943,35.1,77649.35,0.0,-0.21293,0.0001,23.18352]
[1777116586959,35.1,77649.35,0.0,-0.21293,0.0001,23.18352]
[1777116587044,35.1,77649.35,0.0,-0.21293,0.0001,23.18352]
[1777116588378,35.1,77649.35,0.0,-0.21293,0.0001,23.18352]
[1777116594246,35.1,77651.04,0.0,-0.21275,0.0001,23.17214]
[1777116599251,35.1,77651.04,0.0,-0.21274,0.0001,23.1716]
[1777116604256,35.1,77651.48,0.0,-0.21269,0.0001,23.16846]
[1777116609687,35.1,77653.87,0.0,-0.21243,0.0001,23.15304]
[1777116615267,35.09,77654.63,0.0,-0.21235,0.0001,23.14794]
[1777116620272,35.09,77656.37,0.0,-0.21216,0.0001,23.13631]
[1777116625277,35.09,77656.28,0.0,-0.21215,0.0001,23.13591]
[1777116630282,35.09,77658.08,0.0,-0.21195,0.0001,23.12375]
[1777116636288,35.09,77656.99,0.0,-0.21204,0.0001,23.12717]
[1777116642294,35.09,77657.09,0.0,-0.21203,0.0001,23.12641]
[1777116648300,35.09,77656.75,0.0,-0.21206,0.0001,23.12819]
[1777116653304,35.09,77656.5,0.0,-0.21208,0.0001,23.12942]
[1777116657844,35.09,77657.26,0.0,-0.212,0.0001,23.12436]
[1777116657865,35.09,77657.26,0.0,-0.212,0.0001,23.12429]
[1777116664314,35.08,77656.52,0.0,-0.21207,0.0001,23.12857]
[1777116669319,35.08,77655.92,0.0,-0.21212,0.0001,23.13146]
[1777116674324,35.08,77656.03,0.0,-0.21209,0.0001,23.12981]
[1777116677931,35.08,77655.67,0.0,-0.21212,0.0001,23.13157]
[1777116678165,35.08,77655.67,0.0,-0.21212,0.0001,23.13138]
[1777116684334,35.08,77655.61,0.0,-0.21211,0.0001,23.13106]
[1777116690340,35.08,77654.99,0.0,-0.21217,0.0001,23.13482]
[1777116695345,35.07,77654.9,0.0,-0.21216,0.0001,23.13168]
[1777116701327,35.07,77654.9,0.0,-0.21215,0.0001,23.13126]
[1777116706357,35.07,77654.5,0.0,-0.21219,0.0001,23.13343]
[1777116711362,35.07,77654.61,0.0,-0.21217,0.0001,23.13238]
[1777116717226,35.07,77654.49,0.0,-0.21218,0.0001,23.13269]
[1777116723374,35.07,77654.49,0.0,-0.21217,0.0001,23.13227]
[1777116728379,35.07,77651.89,0.0,-0.21243,0.0001,23.14829]
[1777116734385,35.07,77651.8,0.0,-0.21243,0.0001,23.14835]
[1777116739190,35.07,77651.92,0.0,-0.21242,0.0001,23.14724]
[1777116739379,35.07,77651.92,0.0,-0.21241,0.0001,23.14715]
[1777116744395,35.07,77646.84,0.0,-0.21294,0.0001,23.17914]
[1777116749400,35.07,77646.3,0.0,-0.213,0.0001,23.18259]
[1777116753098,35.07,77645.43,0.0,-0.21307,0.0001,23.18463]
[1777116753199,35.07,77645.43,0.0,-0.21307,0.0001,23.18459]
[1777116757029,35.07,77646.09,0.0,-0.213,0.0001,23.18036]
[1777116757130,35.07,77646.09,0.0,-0.213,0.0001,23.18033]
[1777116760303,35.07,77646.2,0.0,-0.21298,0.0001,23.17955]
[1777116760316,35.07,77646.2,0.0,-0.21298,0.0001,23.17952]
[1777116765415,35.07,77646.95,0.0,-0.2129,0.0001,23.17471]
[1777116766302,35.07,77646.95,0.0,-0.2129,0.0001,23.17471]
[1777116766391,35.07,77646.95,0.0,-0.2129,0.0001,23.17469]
[1777116768821,35.07,77647.17,0.0,-0.21288,0.0001,23.17322]
[1777116768902,35.07,77647.17,0.0,-0.21288,0.0001,23.1732]
[1777116770066,35.07,77647.17,0.0,-0.21288,0.0001,23.1732]
[1777116775425,35.07,77650.2,0.0,-0.21256,0.0001,23.15405]
[1777116780430,35.07,77650.28,0.0,-0.21256,0.0001,23.1536]
[1777116785435,35.07,77649.38,0.0,-0.21265,0.0001,23.15924]
[1777116788329,35.07,77649.95,0.0,-0.21259,0.0001,23.15567]
[1777116793443,35.07,77651.05,0.0,-0.21248,0.0001,23.14871]
[1777116799449,35.07,77651.02,0.0,-0.21248,0.0001,23.14893]
[1777116805455,35.07,77650.96,0.0,-0.21249,0.0001,23.14935]
[1777116810460,35.07,77649.61,0.0,-0.21263,0.0001,23.1579]
[1777116815465,35.07,77648.76,0.0,-0.21269,0.0001,23.15985]
[1777116820470,35.07,77649.42,0.0,-0.21263,0.0001,23.15566]
[1777116825475,35.07,77649.1,0.0,-0.21266,0.0001,23.15767]
[1777116831481,35.07,77649.46,0.0,-0.21262,0.0001,23.15534]
[1777116836486,35.07,77649.44,0.0,-0.21262,0.0001,23.15547]
[1777116841094,35.07,77649.28,0.0,-0.21264,0.0001,23.15645]
[1777116846496,35.06,77645.75,0.0,-0.213,0.0001,23.17853]
[1777116851501,35.06,77645.98,0.0,-0.21298,0.0001,23.17697]
[1777116855331,35.06,77645.9,0.0,-0.21298,0.0001,23.17739]
[1777116857362,35.06,77645.88,0.0,-0.21298,0.0001,23.17742]
[1777116863462,35.06,77644.04,0.0,-0.21317,0.0001,23.18877]
[1777116869520,35.06,77644.39,0.0,-0.21313,0.0001,23.18633]
[1777116873505,35.06,77644.39,0.0,-0.21311,0.0001,23.18287]
[1777116873527,35.06,77644.57,0.0,-0.21309,0.0001,23.18166]
[1777116875040,35.06,77644.57,0.0,-0.21309,0.0001,23.18162]
[1777116875736,35.06,77644.57,0.0,-0.21309,0.0001,23.18157]
[1777116881535,35.06,77637.05,0.0,-0.21387,0.0001,23.22853]
[1777116887542,35.06,77636.88,0.0,-0.21388,0.0001,23.22916]
[1777116893548,35.06,77645.45,0.0,-0.21298,0.0001,23.17503]
[1777116899554,35.06,77645.44,0.0,-0.21298,0.0001,23.1751]
[1777116905560,35.06,77644.69,0.0,-0.21306,0.0001,23.17967]
[1777116910565,35.06,77644.24,0.0,-0.2131,0.0001,23.18237]
[1777116915570,35.06,77641.26,0.0,-0.21341,0.0001,23.20106]
[1777116917422,35.06,77640.96,0.0,-0.21344,0.0001,23.20293]
[1777116917471,35.06,77640.96,0.0,-0.21344,0.0001,23.20293]
[1777116917491,35.06,77640.96,0.0,-0.21344,0.0001,23.20293]
[1777116917502,35.06,77640.96,0.0,-0.21344,0.0001,23.20293]
[1777116917532,35.06,77640.96,0.0,-0.21344,0.0001,23.20293]
[1777116917562,35.06,77640.96,0.0,-0.21344,0.0001,23.20293]
[1777116917572,35.06,77633.03,0.0,-0.21427,0.0001,23.25272]
[1777116917590,35.06,77633.03,0.0,-0.21427,0.0001,23.25272]
[1777116917621,35.06,77633.03,0.0,-0.21427,0.0001,23.25272]
[1777116917651,35.06,77633.03,0.0,-0.21427,0.0001,23.25272]
[1777116917681,35.06,77633.03,0.0,-0.21427,0.0001,23.25272]
[1777116917711,35.06,77633.03,0.0,-0.21427,0.0001,23.25272]
[1777116917740,35.06,77633.03,0.0,-0.21427,0.0001,23.25272]
[1777116917769,35.06,77633.03,0.0,-0.21427,0.0001,23.25272]
[1777116918313,35.06,77633.03,0.0,-0.21427,0.0001,23.25272]
[1777116918414,35.06,77633.03,0.0,-0.21427,0.0001,23.25264]
[1777116923578,35.06,77632.2,0.0,-0.21436,0.0001,23.25814]
[1777116924446,35.06,77632.2,0.0,-0.21436,0.0001,23.25814]
[1777116924481,35.06,77632.2,0.0,-0.21436,0.0001,23.25814]
[1777116928460,35.06,77632.92,0.0,-0.21429,0.0001,23.25385]
[1777116928556,35.06,77632.92,0.0,-0.21429,0.0001,23.25391]
[1777116934589,35.06,77632.94,0.0,-0.21427,0.0001,23.25076]
[1777116939594,35.06,77633.29,0.0,-0.21424,0.0001,23.24887]
[1777116944599,35.06,77633.84,0.0,-0.21419,0.0001,23.24568]
[1777116949604,35.06,77634.44,0.0,-0.21413,0.0001,23.24228]
[1777116954609,35.06,77634.57,0.0,-0.21412,0.0001,23.24178]
[1777116959613,35.06,77632.64,0.0,-0.21433,0.0001,23.25418]
[1777116964618,35.06,77632.05,0.0,-0.21439,0.0001,23.25805]
[1777116970089,35.06,77632.87,0.0,-0.2143,0.0001,23.25259]
[1777116971832,35.06,77633.42,0.0,-0.21424,0.0001,23.2491]
[1777116972269,35.06,77633.42,0.0,-0.21424,0.0001,23.24906]
[1777116972809,35.06,77633.42,0.0,-0.21424,0.0001,23.24906]
[1777116972904,35.06,77633.42,0.0,-0.21424,0.0001,23.24906]
[1777116973627,35.06,77627.1,0.0,-0.2149,0.0001,23.28873]
[1777116973748,35.06,77627.1,0.0,-0.2149,0.0001,23.28873]
[1777116974628,35.06,77627.18,0.0,-0.21489,0.0001,23.28818]
[1777116979633,35.06,77623.53,0.0,-0.21527,0.0001,23.31086]
[1777116980902,35.06,77623.39,0.0,-0.21528,0.0001,23.31171]
[1777116981552,35.06,77623.39,0.0,-0.21528,0.0001,23.31166]
[1777116984688,35.06,77623.32,0.0,-0.21529,0.0001,23.31196]
[1777116985472,35.06,77623.32,0.0,-0.21529,0.0001,23.31196]
[1777116987854,35.06,77622.7,0.0,-0.21535,0.0001,23.31567]
[1777116988331,35.06,77622.7,0.0,-0.21535,0.0001,23.31562]
[1777116993647,35.06,77621.5,0.0,-0.21545,0.0001,23.31948]
[1777116998652,35.06,77622.06,0.0,-0.21539,0.0001,23.31571]
[1777117003658,35.06,77624.32,0.0,-0.21515,0.0001,23.30126]
[1777117004498,35.06,77624.32,0.0,-0.21515,0.0001,23.30126]
[1777117004659,35.06,77624.48,0.0,-0.21513,0.0001,23.30019]
[1777117007835,35.06,77629.69,0.0,-0.21458,0.0001,23.26732]
[1777117013667,35.06,77630.61,0.0,-0.21448,0.0001,23.26149]
[1777117013890,35.06,77630.61,0.0,-0.21448,0.0001,23.26149]
[1777117020674,35.06,77630.28,0.0,-0.21452,0.0001,23.26339]
[1777117025679,35.06,77629.5,0.0,-0.2146,0.0001,23.26818]
[1777117030684,35.06,77629.79,0.0,-0.21456,0.0001,23.26629]
[1777117036668,35.06,77630.66,0.0,-0.21447,0.0001,23.26043]
[1777117042047,35.06,77631.1,0.0,-0.21441,0.0001,23.25713]
[1777117048703,35.05,77632.45,0.0,-0.21426,0.0001,23.24792]
[1777117053708,35.05,77632.39,0.0,-0.21424,0.0001,23.24446]
[1777117058713,35.05,77633.17,0.0,-0.21415,0.0001,23.2391]
[1777117058978,35.05,77633.17,0.0,-0.21415,0.0001,23.2391]
[1777117059167,35.05,77633.17,0.0,-0.21415,0.0001,23.239]
[1777117064719,35.05,77626.83,0.0,-0.21481,0.0001,23.27878]
[1777117070725,35.05,77627.32,0.0,-0.21476,0.0001,23.27566]
[1777117074841,35.05,77626.73,0.0,-0.21482,0.0001,23.27938]
[1777117075730,35.05,77626.4,0.0,-0.21485,0.0001,23.28147]
[1777117080735,35.05,77628.17,0.0,-0.21467,0.0001,23.27052]
[1777117087024,35.05,77628.48,0.0,-0.21464,0.0001,23.2688]
[1777117092746,35.05,77628.25,0.0,-0.21467,0.0001,23.27045]
[1777117097751,35.05,77627.42,0.0,-0.21476,0.0001,23.27584]
[1777117102756,35.05,77626.85,0.0,-0.21482,0.0001,23.2795]
[1777117105225,35.05,77627.02,0.0,-0.2148,0.0001,23.27848]
[1777117105259,35.05,77627.02,0.0,-0.2148,0.0001,23.27848]
[1777117107245,35.05,77629.15,0.0,-0.21458,0.0001,23.26518]
[1777117107266,35.05,77629.15,0.0,-0.21458,0.0001,23.26522]
[1777117112766,35.05,77628.91,0.0,-0.21459,0.0001,23.26356]
[1777117113376,35.05,77628.91,0.0,-0.21459,0.0001,23.26356]
[1777117115419,35.05,77629.37,0.0,-0.21455,0.0001,23.2608]
[1777117116268,35.05,77629.37,0.0,-0.21455,0.0001,23.26084]
[1777117116330,35.05,77629.37,0.0,-0.21455,0.0001,23.26088]
[1777117119477,35.05,77630.64,0.0,-0.21441,0.0001,23.25286]
[1777117119563,35.05,77630.64,0.0,-0.21441,0.0001,23.25282]
[1777117120135,35.05,77630.64,0.0,-0.21441,0.0001,23.25282]
[1777117121453,35.05,77630.64,0.0,-0.21441,0.0001,23.25283]
[1777117122269,35.05,77641.95,0.0,-0.21323,0.0001,23.18163]
[1777117127781,35.05,77643.42,0.0,-0.21308,0.0001,23.17242]
[1777117130883,35.05,77643.28,0.0,-0.2131,0.0001,23.17334]
[1777117130897,35.05,77643.28,0.0,-0.2131,0.0001,23.17334]
[1777117136790,35.06,77644.66,0.0,-0.21296,0.0001,23.16476]
[1777117141795,35.06,77644.07,0.0,-0.21302,0.0001,23.16858]
[1777117146562,35.06,77644.6,0.0,-0.21296,0.0001,23.1652]
[1777117146588,35.06,77644.6,0.0,-0.21296,0.0001,23.1652]
[1777117147038,35.06,77644.6,0.0,-0.21296,0.0001,23.16525]
[1777117147801,35.06,77647.89,0.0,-0.21262,0.0001,23.14444]
[1777117149868,35.05,77647.89,0.0,-0.21262,0.0001,23.14433]
[1777117155809,35.05,77653.92,0.0,-0.21199,0.0001,23.10615]
[1777117160814,35.05,77655.1,0.0,-0.21187,0.0001,23.09859]
[1777117165819,35.05,77654.89,0.0,-0.21188,0.0001,23.0994]
[1777117171691,35.05,77654.89,0.0,-0.21187,0.0001,23.0989]
[1777117176830,35.05,77654.63,0.0,-0.21187,0.0001,23.09651]
[1777117181835,35.05,77654.2,0.0,-0.21191,0.0001,23.09874]
[1777117182384,35.05,77654.2,0.0,-0.21191,0.0001,23.09874]
[1777117184977,35.05,77649.25,0.0,-0.21241,0.0001,23.12958]
[1777117186374,35.05,77648.11,0.0,-0.21253,0.0001,23.13664]
[1777117190018,35.05,77644.4,0.0,-0.21291,0.0001,23.15978]
[1777117190745,35.05,77644.4,0.0,-0.21291,0.0001,23.1598]
[1777117191640,35.05,77644.4,0.0,-0.21291,0.0001,23.1598]
[1777117191753,35.05,77644.4,0.0,-0.21291,0.0001,23.15982]
[1777117193848,35.05,77643.72,0.0,-0.21298,0.0001,23.16413]
[1777117196754,35.05,77643.87,0.0,-0.21297,0.0001,23.16328]
[1777117202626,35.05,77643.47,0.0,-0.21301,0.0001,23.16591]
[1777117205088,35.05,77642.44,0.0,-0.21312,0.0001,23.17234]
[1777117205851,35.05,77642.44,0.0,-0.21312,0.0001,23.17226]
[1777117210886,35.05,77637.53,0.0,-0.21362,0.0001,23.20297]
[1777117216879,35.05,77638.52,0.0,-0.21352,0.0001,23.19659]
[1777117221884,35.05,77637.9,0.0,-0.21358,0.0001,23.20043]
[1777117224577,35.05,77638.48,0.0,-0.21352,0.0001,23.19675]
[1777117224678,35.05,77638.48,0.0,-0.21352,0.0001,23.19673]
[1777117229893,35.05,77638.04,0.0,-0.21357,0.0001,23.1994]
[1777117234965,35.05,77638.58,0.0,-0.21349,0.0001,23.19259]
[1777117239970,35.05,77639.18,0.0,-0.21343,0.0001,23.18878]
[1777117244975,35.05,77639.34,0.0,-0.21341,0.0001,23.18775]
[1777117246297,35.05,77639.34,0.0,-0.21341,0.0001,23.18774]
[1777117247304,35.05,77639.52,0.0,-0.21339,0.0001,23.18663]
[1777117247313,35.05,77639.52,0.0,-0.21339,0.0001,23.18663]
[1777117247322,35.05,77639.52,0.0,-0.21339,0.0001,23.18663]
[1777117249337,35.05,77638.9,0.0,-0.21345,0.0001,23.19038]
[1777117249437,35.05,77638.9,0.0,-0.21345,0.0001,23.19038]
[1777117252907,35.04,77638.9,0.0,-0.21345,0.0001,23.19023]
[1777117252922,35.04,77638.9,0.0,-0.21345,0.0001,23.19023]
[1777117252927,35.04,77638.9,0.0,-0.21345,0.0001,23.19023]
[1777117252951,35.04,77638.9,0.0,-0.21345,0.0001,23.19023]
[1777117252983,35.04,77638.99,0.0,-0.21344,0.0001,23.18955]
[1777117253414,35.04,77638.99,0.0,-0.21344,0.0001,23.18955]
[1777117253508,35.04,77638.99,0.0,-0.21344,0.0001,23.18948]
[1777117258989,35.04,77640.05,0.0,-0.21333,0.0001,23.18284]
[1777117263994,35.04,77639.84,0.0,-0.21335,0.0001,23.18416]
[1777117270000,35.04,77639.87,0.0,-0.21335,0.0001,23.18394]
[1777117272286,35.04,77639.72,0.0,-0.21336,0.0001,23.1849]
[1777117272484,35.04,77639.72,0.0,-0.21336,0.0001,23.1849]
[1777117277622,35.04,77645.01,0.0,-0.21281,0.0001,23.15146]
[1777117282631,35.04,77652.57,0.0,-0.21202,0.0001,23.10371]
[1777117283863,35.04,77652.22,0.0,-0.21206,0.0001,23.10597]
[1777117283900,35.04,77652.22,0.0,-0.21206,0.0001,23.10597]
[1777117285901,35.04,77652.44,0.0,-0.21204,0.0001,23.10448]
[1777117286002,35.04,77652.44,0.0,-0.21204,0.0001,23.10448]
[1777117291021,35.04,77653.42,0.0,-0.21191,0.0001,23.09433]
[1777117297028,35.04,77652.86,0.0,-0.21195,0.0001,23.09724]
[1777117302033,35.04,77652.61,0.0,-0.21197,0.0001,23.09843]
[1777117307038,35.04,77652.08,0.0,-0.21202,0.0001,23.10108]
[1777117310169,35.04,77652.01,0.0,-0.21202,0.0001,23.10135]
[1777117310185,35.04,77652.01,0.0,-0.21202,0.0001,23.10135]
[1777117311765,35.04,77652.13,0.0,-0.21201,0.0001,23.10038]
[1777117312283,35.04,77651.72,0.0,-0.21205,0.0001,23.10283]
[1777117315069,35.04,77651.3,0.0,-0.21209,0.0001,23.10524]
[1777117316047,35.04,77650.85,0.0,-0.21213,0.0001,23.10796]
[1777117322053,35.03,77660.13,0.0,-0.21116,0.0001,23.04876]
[1777117327058,35.03,77660.02,0.0,-0.21116,0.0001,23.049]
[1777117332063,35.03,77661.41,0.0,-0.21101,0.0001,23.03957]
[1777117338069,35.03,77661.49,0.0,-0.21099,0.0001,23.03851]
[1777117343074,35.03,77663.59,0.0,-0.21077,0.0001,23.02476]
[1777117349080,35.03,77664.66,0.0,-0.21065,0.0001,23.01754]
[1777117354085,35.03,77665.51,0.0,-0.21054,0.0001,23.00865]
[1777117354948,35.03,77665.51,0.0,-0.21054,0.0001,23.00865]
[1777117355050,35.03,77665.51,0.0,-0.21054,0.0001,23.00863]
[1777117360092,35.03,77667.06,0.0,-0.21038,0.0001,22.99869]
[1777117365097,35.03,77668.93,0.0,-0.21019,0.0001,22.98681]
[1777117371103,35.03,77668.7,0.0,-0.21021,0.0001,22.98831]
[1777117371179,35.03,77668.7,0.0,-0.21021,0.0001,22.98831]
[1777117371183,35.03,77668.7,0.0,-0.21021,0.0001,22.98831]
[1777117372104,35.03,77668.57,0.0,-0.21022,0.0001,22.98909]
[1777117378110,35.03,77668.46,0.0,-0.21023,0.0001,22.9896]
[1777117383115,35.03,77668.21,0.0,-0.21025,0.0001,22.99101]
[1777117388121,35.03,77668.13,0.0,-0.21026,0.0001,22.99141]
[1777117391603,35.03,77668.92,0.0,-0.21018,0.0001,22.98618]
[1777117393561,35.03,77668.93,0.0,-0.21017,0.0001,22.98608]
[1777117393663,35.03,77668.93,0.0,-0.21017,0.0001,22.98602]
[1777117399686,35.02,77668.65,0.0,-0.2102,0.0001,22.98744]
[1777117399770,35.02,77668.65,0.0,-0.2102,0.0001,22.98738]
[1777117405137,35.02,77668.95,0.0,-0.21016,0.0001,22.98521]
[1777117410142,35.02,77669.17,0.0,-0.21013,0.0001,22.98355]
[1777117415147,35.02,77669.35,0.0,-0.2101,0.0001,22.9791]
[1777117420152,35.02,77669.48,0.0,-0.21008,0.0001,22.97834]
[1777117425157,35.02,77669.76,0.0,-0.21006,0.0001,22.97669]
[1777117430162,35.02,77670.71,0.0,-0.20996,0.0001,22.97077]
[1777117435167,35.02,77670.26,0.0,-0.21,0.0001,22.97341]
[1777117440172,35.02,77670.46,0.0,-0.20998,0.0001,22.97192]
[1777117440473,35.02,77670.46,0.0,-0.20998,0.0001,22.97192]
[1777117441591,35.02,77670.46,0.0,-0.20998,0.0001,22.97191]
[1777117442199,35.02,77680.57,0.0,-0.20894,0.0001,22.90781]
[1777117442291,35.02,77680.57,0.0,-0.20894,0.0001,22.90781]
[1777117443175,35.02,77678.04,0.0,-0.2092,0.0001,22.9239]
[1777117444374,35.02,77667.5,0.0,-0.21029,0.0001,22.99087]
[1777117444396,35.02,77667.5,0.0,-0.21029,0.0001,22.99087]
[1777117444426,35.02,77667.5,0.0,-0.21029,0.0001,22.99087]
[1777117444455,35.02,77667.5,0.0,-0.21029,0.0001,22.99087]
[1777117444484,35.02,77667.5,0.0,-0.21029,0.0001,22.99087]
[1777117444520,35.02,77667.5,0.0,-0.21029,0.0001,22.99087]
[1777117444545,35.02,77667.5,0.0,-0.21029,0.0001,22.99087]
[1777117444577,35.02,77667.5,0.0,-0.21029,0.0001,22.99087]
[1777117444606,35.02,77667.5,0.0,-0.21029,0.0001,22.99087]
[1777117444635,35.02,77667.5,0.0,-0.21029,0.0001,22.99087]
[1777117444664,35.02,77667.5,0.0,-0.21029,0.0001,22.99087]
[1777117444694,35.02,77667.5,0.0,-0.21029,0.0001,22.99087]
[1777117444919,35.02,77667.5,0.0,-0.21029,0.0001,22.99087]
[1777117444938,35.02,77667.5,0.0,-0.21029,0.0001,22.99098]
[1777117446382,35.02,77667.5,0.0,-0.21029,0.0001,22.99097]
[1777117446391,35.02,77667.5,0.0,-0.21029,0.0001,22.99097]
[1777117447179,35.02,77657.75,0.0,-0.2113,0.0001,23.0527]
[1777117452184,35.02,77661.48,0.0,-0.21091,0.0001,23.02921]
[1777117452997,35.02,77661.48,0.0,-0.21091,0.0001,23.02921]
[1777117453010,35.02,77661.48,0.0,-0.21091,0.0001,23.02921]
[1777117453836,35.02,77661.48,0.0,-0.21091,0.0001,23.02924]
[1777117454444,35.02,77662.01,0.0,-0.21086,0.0001,23.0258]
[1777117454959,35.02,77662.01,0.0,-0.21086,0.0001,23.0258]
[1777117454971,35.02,77662.01,0.0,-0.21086,0.0001,23.0258]
[1777117455713,35.02,77662.01,0.0,-0.21086,0.0001,23.0258]
[1777117456474,35.02,77663.68,0.0,-0.21068,0.0001,23.01509]
[1777117456881,35.02,77663.68,0.0,-0.21068,0.0001,23.01509]
[1777117456897,35.02,77663.68,0.0,-0.21068,0.0001,23.01509]
[1777117460930,35.02,77659.27,0.0,-0.21113,0.0001,23.04268]
[1777117462572,35.02,77657.81,0.0,-0.21128,0.0001,23.05183]
[1777117465728,35.02,77657.28,0.0,-0.21133,0.0001,23.05485]
[1777117465743,35.02,77657.28,0.0,-0.21133,0.0001,23.05485]
[1777117466744,35.02,77657.28,0.0,-0.21133,0.0001,23.05473]
[1777117468678,35.02,77657.9,0.0,-0.21126,0.0001,23.05059]
[1777117469984,35.02,77657.9,0.0,-0.21126,0.0001,23.05048]
[1777117469999,35.02,77657.9,0.0,-0.21126,0.0001,23.05048]
[1777117476208,35.02,77657.31,0.0,-0.21129,0.0001,23.05004]
[1777117481208,35.02,77655.61,0.0,-0.21146,0.0001,23.06021]
[1777117482195,35.02,77655.61,0.0,-0.21146,0.0001,23.06021]
[1777117482905,35.02,77655.06,0.0,-0.21151,0.0001,23.06348]
[1777117485495,35.02,77655.06,0.0,-0.21151,0.0001,23.06358]
[1777117486122,35.02,77655.06,0.0,-0.21151,0.0001,23.0636]
[1777117486979,35.02,77655.06,0.0,-0.21151,0.0001,23.0636]
[1777117487154,35.02,77655.06,0.0,-0.21151,0.0001,23.0636]
[1777117488678,35.02,77655.06,0.0,-0.21151,0.0001,23.06364]
[1777117489033,35.02,77655.06,0.0,-0.21151,0.0001,23.06364]
[1777117489221,35.02,77638.38,0.0,-0.21325,0.0001,23.16894]
[1777117494227,35.02,77631.36,0.0,-0.21398,0.0001,23.21322]
[1777117501234,35.02,77631.06,0.0,-0.214,0.0001,23.21456]
[1777117506239,35.01,77632.85,0.0,-0.21381,0.0001,23.203]
[1777117511244,35.01,77635.57,0.0,-0.21353,0.0001,23.18564]
[1777117515821,35.01,77636.3,0.0,-0.21345,0.0001,23.18094]
[1777117515836,35.01,77636.3,0.0,-0.21345,0.0001,23.18094]
[1777117516757,35.01,77636.37,0.0,-0.21344,0.0001,23.18047]
[1777117517442,35.01,77636.77,0.0,-0.2134,0.0001,23.17791]
[1777117523256,35.01,77632.34,0.0,-0.21386,0.0001,23.20558]
[1777117528261,35.01,77627.28,0.0,-0.21438,0.0001,23.2369]
[1777117533266,35.01,77624.9,0.0,-0.2146,0.0001,23.24809]
[1777117539995,35.01,77624.42,0.0,-0.21464,0.0001,23.25064]
[1777117546254,35.01,77622.35,0.0,-0.21484,0.0001,23.26282]
[1777117552217,35.01,77620.39,0.0,-0.21504,0.0001,23.27465]
[1777117555691,35.0,77617.36,0.0,-0.21535,0.0001,23.29305]
[1777117556889,35.0,77617.36,0.0,-0.21535,0.0001,23.29291]
[1777117557291,35.0,77613.57,0.0,-0.21574,0.00011,23.31654]
[1777117562297,35.0,77609.6,0.0,-0.21615,0.00011,23.34057]
[1777117562860,35.0,77609.6,0.0,-0.21615,0.00011,23.34057]
[1777117562961,35.0,77609.6,0.0,-0.21615,0.00011,23.34057]
[1777117568303,35.0,77609.97,0.0,-0.21609,0.00011,23.33741]
[1777117573308,35.0,77609.86,0.0,-0.21609,0.00011,23.33701]
[1777117577969,35.0,77607.82,0.0,-0.21629,0.00011,23.34926]
[1777117578313,34.99,77608.01,0.0,-0.21627,0.00011,23.34786]
[1777117578375,34.99,77608.01,0.0,-0.21627,0.00011,23.34786]
[1777117578379,34.99,77608.01,0.0,-0.21627,0.00011,23.34786]
[1777117578413,34.99,77608.01,0.0,-0.21627,0.00011,23.34786]
[1777117578420,34.99,77608.01,0.0,-0.21627,0.00011,23.34786]
[1777117579170,34.99,77608.01,0.0,-0.21627,0.00011,23.34786]
[1777117579314,34.99,77607.74,0.0,-0.2163,0.00011,23.3494]
[1777117584319,34.99,77594.21,0.0,-0.21771,0.00011,23.43367]
[1777117589324,34.99,77593.41,0.0,-0.21778,0.00011,23.43768]
[1777117594329,34.99,77593.12,0.0,-0.21778,0.00011,23.43525]
[1777117599334,34.99,77593.18,0.0,-0.21776,0.00011,23.43433]
[1777117604339,34.99,77593.35,0.0,-0.21774,0.00011,23.43283]
[1777117609344,34.98,77592.86,0.0,-0.21778,0.00011,23.43551]
[1777117615265,34.98,77593.68,0.0,-0.21769,0.00011,23.42997]
[1777117621356,34.98,77594.35,0.0,-0.21761,0.00011,23.42531]
[1777117626363,34.98,77594.97,0.0,-0.21754,0.00011,23.421]
[1777117631855,34.98,77595.29,0.0,-0.2175,0.00011,23.41871]
[1777117636220,34.98,77596.24,0.0,-0.2174,0.00011,23.41241]
[1777117636232,34.98,77596.24,0.0,-0.2174,0.00011,23.41241]
[1777117637168,34.98,77596.2,0.0,-0.2174,0.00011,23.41254]
[1777117637254,34.98,77596.2,0.0,-0.2174,0.00011,23.41254]
[1777117639299,34.98,77597.29,0.0,-0.21728,0.00011,23.40543]
[1777117639320,34.98,77597.29,0.0,-0.21728,0.00011,23.40543]
[1777117639376,34.98,77597.38,0.0,-0.21726,0.00011,23.40456]
[1777117641309,34.98,77597.38,0.0,-0.21726,0.00011,23.40456]
[1777117641378,34.98,77597.44,0.0,-0.21726,0.00011,23.40402]
[1777117646383,34.98,77597.66,0.0,-0.21722,0.00011,23.402]
[1777117648233,34.98,77597.66,0.0,-0.21722,0.00011,23.402]
[1777117648244,34.98,77597.66,0.0,-0.21722,0.00011,23.402]
[1777117649418,34.98,77597.65,0.0,-0.21722,0.00011,23.4018]
[1777117650321,34.98,77597.65,0.0,-0.21722,0.00011,23.4018]
[1777117659397,34.97,77596.24,0.0,-0.21732,0.00011,23.40577]
[1777117664402,34.97,77596.2,0.0,-0.21732,0.00011,23.40531]
[1777117669407,34.97,77596.59,0.0,-0.21726,0.00011,23.4022]
[1777117674412,34.97,77596.15,0.0,-0.2173,0.00011,23.40435]
[1777117680418,34.96,77596.05,0.0,-0.2173,0.00011,23.40414]
[1777117685423,34.96,77596.8,0.0,-0.21721,0.00011,23.39895]
[1777117690428,34.96,77596.67,0.0,-0.21721,0.00011,23.39915]
[1777117695433,34.96,77598.86,0.0,-0.21697,0.00011,23.38479]
[1777117700957,34.96,77603.21,0.0,-0.21651,0.00011,23.3571]
[1777117706373,34.96,77605.4,0.0,-0.21627,0.00011,23.34256]
[1777117711541,34.96,77606.21,0.0,-0.21618,0.00011,23.33721]
[1777117716126,34.95,77609.17,0.0,-0.21584,0.00011,23.31478]
[1777117716137,34.95,77609.17,0.0,-0.21584,0.00011,23.31478]
[1777117716420,34.95,77609.17,0.0,-0.21584,0.00011,23.31478]
[1777117716443,34.95,77609.17,0.0,-0.21583,0.00011,23.31467]
[1777117721457,34.95,77619.92,0.0,-0.2147,0.0001,23.2466]
[1777117726462,34.95,77620.43,0.0,-0.21464,0.0001,23.24323]
[1777117731467,34.95,77621.75,0.0,-0.2145,0.0001,23.23477]
[1777117736472,34.95,77623.07,0.0,-0.21436,0.0001,23.22641]
[1777117741618,34.95,77623.78,0.0,-0.21429,0.0001,23.22187]
[1777117747483,34.95,77624.74,0.0,-0.21418,0.0001,23.21549]
[1777117752488,34.95,77625.36,0.0,-0.21411,0.0001,23.21131]
[1777117754816,34.95,77625.19,0.0,-0.21413,0.0001,23.21222]
[1777117754874,34.95,77625.19,0.0,-0.21413,0.0001,23.21222]
[1777117756908,34.95,77625.67,0.0,-0.21408,0.0001,23.2091]
[1777117757025,34.95,77625.67,0.0,-0.21408,0.0001,23.2091]
[1777117760884,34.95,77631.42,0.0,-0.21347,0.0001,23.17277]
[1777117760900,34.95,77631.42,0.0,-0.21347,0.0001,23.17277]
[1777117762706,34.95,77630.87,0.0,-0.21353,0.0001,23.17616]
[1777117763133,34.95,77630.87,0.0,-0.21353,0.0001,23.17616]
[1777117764536,34.95,77630.91,0.0,-0.21353,0.0001,23.17588]
[1777117764549,34.95,77630.91,0.0,-0.21353,0.0001,23.17588]
[1777117765507,34.95,77630.91,0.0,-0.21353,0.0001,23.17586]
[1777117767159,34.95,77630.94,0.0,-0.21352,0.0001,23.17567]
[1777117771927,34.95,77631.59,0.0,-0.21343,0.0001,23.16815]
[1777117771936,34.95,77631.59,0.0,-0.21343,0.0001,23.16815]
[1777117773740,34.95,77631.59,0.0,-0.21343,0.0001,23.16813]
[1777117773878,34.95,77631.59,0.0,-0.21343,0.0001,23.16813]
[1777117773922,34.95,77631.59,0.0,-0.21343,0.0001,23.16813]
[1777117774061,34.95,77631.59,0.0,-0.21343,0.0001,23.16812]
[1777117774587,34.95,77631.59,0.0,-0.21343,0.0001,23.16812]
[1777117774601,34.95,77631.59,0.0,-0.21343,0.0001,23.16812]
[1777117777513,34.95,77642.92,0.0,-0.21225,0.0001,23.09629]
[1777117779413,34.95,77642.92,0.0,-0.21225,0.0001,23.09623]
[1777117779461,34.95,77642.92,0.0,-0.21225,0.0001,23.09617]
[1777117784520,34.95,77644.09,0.0,-0.21212,0.0001,23.08849]
[1777117789525,34.95,77642.0,0.0,-0.21233,0.0001,23.1015]
[1777117795415,34.95,77641.82,0.0,-0.21235,0.0001,23.10261]
[1777117801537,34.95,77641.63,0.0,-0.21237,0.0001,23.10371]
[1777117807543,34.95,77642.37,0.0,-0.21229,0.0001,23.09896]
[1777117807701,34.95,77642.37,0.0,-0.21229,0.0001,23.09896]
[1777117807864,34.95,77642.37,0.0,-0.21229,0.0001,23.09896]
[1777117807879,34.95,77642.37,0.0,-0.21229,0.0001,23.09896]
[1777117807976,34.95,77642.37,0.0,-0.21229,0.0001,23.09896]
[1777117809810,34.95,77642.51,0.0,-0.21228,0.0001,23.09802]
[1777117809825,34.95,77642.51,0.0,-0.21228,0.0001,23.09802]
[1777117809839,34.95,77642.51,0.0,-0.21228,0.0001,23.09802]
[1777117809895,34.95,77642.51,0.0,-0.21228,0.0001,23.09801]
[1777117815551,34.95,77644.52,0.0,-0.21207,0.0001,23.0853]
[1777117820556,34.95,77644.27,0.0,-0.21209,0.0001,23.08694]
[1777117827042,34.95,77647.15,0.0,-0.21179,0.0001,23.06842]
[1777117832086,34.95,77646.53,0.0,-0.21183,0.0001,23.06879]
[1777117837573,34.95,77645.89,0.0,-0.21189,0.0001,23.07258]
[1777117843330,34.94,77645.53,0.0,-0.21193,0.0001,23.07454]
[1777117848370,34.94,77644.85,0.0,-0.212,0.0001,23.07888]
[1777117852966,34.94,77645.98,0.0,-0.21188,0.0001,23.0718]
[1777117852976,34.94,77645.98,0.0,-0.21188,0.0001,23.0718]
[1777117852980,34.94,77645.98,0.0,-0.21188,0.0001,23.0718]
[1777117853012,34.94,77645.98,0.0,-0.21188,0.0001,23.0718]
[1777117853038,34.94,77645.98,0.0,-0.21188,0.0001,23.0718]
[1777117853067,34.94,77645.98,0.0,-0.21188,0.0001,23.0718]
[1777117853097,34.94,77645.98,0.0,-0.21188,0.0001,23.0718]
[1777117853126,34.94,77645.98,0.0,-0.21188,0.0001,23.0718]
[1777117853139,34.94,77645.98,0.0,-0.21188,0.0001,23.0718]
[1777117853156,34.94,77645.98,0.0,-0.21188,0.0001,23.0718]
[1777117853184,34.94,77645.98,0.0,-0.21188,0.0001,23.0718]
[1777117853216,34.94,77645.98,0.0,-0.21188,0.0001,23.0718]
[1777117853246,34.94,77645.98,0.0,-0.21188,0.0001,23.0718]
[1777117853280,34.94,77645.98,0.0,-0.21188,0.0001,23.0718]
[1777117853311,34.94,77645.98,0.0,-0.21188,0.0001,23.0718]
[1777117853340,34.94,77645.98,0.0,-0.21188,0.0001,23.0718]
[1777117853370,34.94,77645.98,0.0,-0.21188,0.0001,23.0718]
[1777117853398,34.94,77645.98,0.0,-0.21188,0.0001,23.0718]
[1777117853428,34.94,77645.98,0.0,-0.21188,0.0001,23.0718]
[1777117853457,34.94,77645.98,0.0,-0.21188,0.0001,23.0718]
[1777117853488,34.94,77645.98,0.0,-0.21188,0.0001,23.0718]
[1777117853522,34.94,77645.98,0.0,-0.21188,0.0001,23.0718]
[1777117853548,34.94,77645.98,0.0,-0.21188,0.0001,23.0718]
[1777117853578,34.94,77645.98,0.0,-0.21188,0.0001,23.0718]
[1777117853591,34.94,77646.03,0.0,-0.21188,0.0001,23.07149]
[1777117853607,34.94,77646.03,0.0,-0.21188,0.0001,23.07149]
[1777117853638,34.94,77646.03,0.0,-0.21188,0.0001,23.07149]
[1777117853669,34.94,77646.03,0.0,-0.21188,0.0001,23.07149]
[1777117853697,34.94,77646.03,0.0,-0.21188,0.0001,23.07149]
[1777117853726,34.94,77646.03,0.0,-0.21188,0.0001,23.07149]
[1777117853756,34.94,77646.03,0.0,-0.21188,0.0001,23.07149]
[1777117853785,34.94,77646.03,0.0,-0.21188,0.0001,23.07149]
[1777117853815,34.94,77646.03,0.0,-0.21188,0.0001,23.07149]
[1777117853845,34.94,77646.03,0.0,-0.21188,0.0001,23.07149]
[1777117853874,34.94,77646.03,0.0,-0.21188,0.0001,23.07149]
[1777117853904,34.94,77646.03,0.0,-0.21188,0.0001,23.07149]
[1777117853934,34.94,77646.03,0.0,-0.21188,0.0001,23.07149]
[1777117853964,34.94,77646.03,0.0,-0.21188,0.0001,23.07149]
[1777117853993,34.94,77646.03,0.0,-0.21188,0.0001,23.07149]
[1777117854022,34.94,77646.03,0.0,-0.21188,0.0001,23.07149]
[1777117854053,34.94,77646.03,0.0,-0.21188,0.0001,23.07149]
[1777117854480,34.94,77646.03,0.0,-0.21188,0.0001,23.07149]
[1777117854482,34.94,77646.03,0.0,-0.21188,0.0001,23.07149]
[1777117854592,34.94,77646.04,0.0,-0.21188,0.0001,23.07143]
[1777117855174,34.94,77646.04,0.0,-0.21188,0.0001,23.07143]
[1777117856488,34.94,77646.04,0.0,-0.21188,0.0001,23.07143]
[1777117856509,34.94,77646.04,0.0,-0.21188,0.0001,23.07143]
[1777117858493,34.94,77646.04,0.0,-0.21187,0.0001,23.07134]
[1777117858596,34.94,77646.29,0.0,-0.21185,0.0001,23.0697]
[1777117862540,34.94,77646.31,0.0,-0.21184,0.0001,23.06947]
[1777117862546,34.94,77646.31,0.0,-0.21184,0.0001,23.06947]
[1777117862570,34.94,77646.31,0.0,-0.21184,0.0001,23.06947]
[1777117863937,34.94,77646.79,0.0,-0.21179,0.0001,23.06636]
[1777117863951,34.94,77646.79,0.0,-0.21179,0.0001,23.06636]
[1777117864610,34.94,77647.09,0.0,-0.21176,0.0001,23.06444]
[1777117865603,34.94,77646.84,0.0,-0.21179,0.0001,23.06595]
[1777117866926,34.94,77646.84,0.0,-0.21179,0.0001,23.06595]
[1777117867662,34.94,77646.84,0.0,-0.21178,0.0001,23.06587]
[1777117870685,34.94,77646.93,0.0,-0.21177,0.0001,23.06525]
[1777117871528,34.94,77646.93,0.0,-0.21177,0.0001,23.06518]
[1777117876615,34.94,77649.74,0.0,-0.21148,0.0001,23.04724]
[1777117880589,34.94,77662.71,0.0,-0.21014,0.0001,22.96511]
[1777117885624,34.94,77662.07,0.0,-0.21021,0.0001,22.96943]
[1777117890632,34.94,77659.92,0.0,-0.21043,0.0001,22.98324]
[1777117895637,34.94,77659.85,0.0,-0.21042,0.0001,22.98045]
[1777117900642,34.94,77658.98,0.0,-0.21051,0.0001,22.98604]
[1777117905647,34.94,77657.84,0.0,-0.21063,0.0001,22.99329]
[1777117907958,34.94,77657.05,0.0,-0.21071,0.0001,22.9983]
[1777117913655,34.94,77656.68,0.0,-0.21075,0.0001,23.00062]
[1777117918660,34.94,77655.3,0.0,-0.21089,0.0001,23.00929]
[1777117924760,34.94,77655.2,0.0,-0.2109,0.0001,23.00989]
[1777117926980,34.94,77654.76,0.0,-0.21095,0.0001,23.01267]
[1777117927164,34.94,77654.76,0.0,-0.21095,0.0001,23.01267]
[1777117927520,34.94,77654.76,0.0,-0.21095,0.0001,23.01267]
[1777117927612,34.94,77654.76,0.0,-0.21095,0.0001,23.01267]
[1777117932676,34.94,77646.2,0.0,-0.21183,0.0001,23.06665]
[1777117937681,34.94,77647.56,0.0,-0.21169,0.0001,23.05775]
[1777117943691,34.94,77650.16,0.0,-0.21141,0.0001,23.04096]
[1777117948700,34.94,77650.06,0.0,-0.21142,0.0001,23.04141]
[1777117951901,34.94,77656.66,0.0,-0.21071,0.0001,22.99613]
[1777117951927,34.94,77656.66,0.0,-0.21071,0.0001,22.99613]
[1777117952703,34.94,77657.83,0.0,-0.21059,0.0001,22.98877]
[1777117953922,34.94,77657.78,0.0,-0.2106,0.0001,22.98909]
[1777117954705,34.94,77658.05,0.0,-0.21057,0.0001,22.98739]
[1777117955960,34.94,77658.04,0.0,-0.21057,0.0001,22.98752]
[1777117956707,34.94,77657.94,0.0,-0.21058,0.0001,22.98816]
[1777117962713,34.94,77658.4,0.0,-0.21054,0.0001,22.98544]
[1777117966244,34.94,77657.98,0.0,-0.21058,0.0001,22.98817]
[1777117966344,34.94,77657.98,0.0,-0.21058,0.0001,22.98819]
[1777117971722,34.94,77660.54,0.0,-0.21032,0.0001,22.97207]
[1777117976727,34.94,77660.67,0.0,-0.21031,0.0001,22.97138]
[1777117980666,34.94,77660.7,0.0,-0.21031,0.0001,22.97129]
[1777117985736,34.94,77663.22,0.0,-0.21005,0.0001,22.95542]
[1777117991742,34.94,77663.91,0.0,-0.20998,0.0001,22.95131]
[1777117996747,34.95,77672.2,0.0,-0.20913,0.0001,22.89895]
[1777118001803,34.95,77671.51,0.0,-0.2092,0.0001,22.90368]
[1777118007757,34.95,77668.55,0.0,-0.20952,0.0001,22.92306]
[1777118012762,34.95,77667.4,0.0,-0.20962,0.0001,22.92725]
[1777118018768,34.95,77669.09,0.0,-0.20945,0.0001,22.91694]
[1777118024607,34.95,77667.76,0.0,-0.2096,0.0001,22.92568]
[1777118029641,34.95,77667.56,0.0,-0.20962,0.0001,22.92716]
[1777118034784,34.95,77668.51,0.0,-0.20953,0.0001,22.92138]
[1777118040542,34.95,77668.89,0.0,-0.20949,0.0001,22.91935]
[1777118045753,34.95,77670.19,0.0,-0.20936,0.0001,22.91136]
[1777118050789,34.95,77667.72,0.0,-0.20962,0.0001,22.92735]
[1777118056091,34.95,77664.91,0.0,-0.20991,0.0001,22.9453]
[1777118061814,34.95,77665.44,0.0,-0.20986,0.0001,22.94211]
[1777118066819,34.95,77665.87,0.0,-0.20982,0.0001,22.93954]
[1777118071936,34.96,77666.23,0.0,-0.20977,0.0001,22.93409]
[1777118074365,34.96,77664.86,0.0,-0.20991,0.0001,22.94278]
[1777118075854,34.96,77664.86,0.0,-0.20991,0.0001,22.94283]
[1777118075893,34.96,77664.86,0.0,-0.20991,0.0001,22.94283]
[1777118077830,34.95,77651.77,0.0,-0.21126,0.0001,23.02581]
[1777118077856,34.95,77651.77,0.0,-0.21126,0.0001,23.02581]
[1777118078831,34.95,77651.67,0.0,-0.21127,0.0001,23.02637]
[1777118083836,34.95,77650.68,0.0,-0.21137,0.0001,23.03228]
[1777118086706,34.95,77650.51,0.0,-0.21139,0.0001,23.03321]
[1777118086787,34.95,77650.51,0.0,-0.21139,0.0001,23.03321]
[1777118086832,34.95,77650.51,0.0,-0.21139,0.0001,23.03321]
[1777118086839,34.95,77650.81,0.0,-0.21135,0.0001,23.03123]
[1777118086896,34.95,77650.81,0.0,-0.21135,0.0001,23.03123]
[1777118086935,34.95,77650.81,0.0,-0.21135,0.0001,23.03123]
[1777118087258,34.95,77650.81,0.0,-0.21135,0.0001,23.03123]
[1777118088160,34.95,77650.81,0.0,-0.21135,0.0001,23.03117]
[1777118088442,34.95,77650.81,0.0,-0.21135,0.0001,23.0311]
[1777118089842,34.95,77638.97,0.0,-0.21258,0.0001,23.1061]
[1777118090091,34.95,77638.97,0.0,-0.21258,0.0001,23.1061]
[1777118090154,34.95,77638.97,0.0,-0.21259,0.0001,23.1062]
[1777118091394,34.95,77638.97,0.0,-0.21259,0.0001,23.1062]
[1777118091494,34.95,77638.97,0.0,-0.21259,0.0001,23.10628]
[1777118094163,34.95,77631.76,0.0,-0.21334,0.0001,23.15195]
[1777118094847,34.95,77632.69,0.0,-0.21325,0.0001,23.14626]
[1777118096146,34.95,77632.69,0.0,-0.21325,0.0001,23.14626]
[1777118096667,34.95,77632.69,0.0,-0.21325,0.0001,23.14634]
[1777118102492,34.96,77633.65,0.0,-0.21315,0.0001,23.14062]
[1777118107860,34.95,77635.36,0.0,-0.21297,0.0001,23.12953]
[1777118112865,34.95,77636.03,0.0,-0.21289,0.0001,23.12471]
[1777118115886,34.95,77636.04,0.0,-0.21289,0.0001,23.12442]
[1777118116417,34.95,77636.04,0.0,-0.21289,0.0001,23.12442]
[1777118122875,34.95,77634.54,0.0,-0.21304,0.0001,23.13344]
[1777118128881,34.95,77633.3,0.0,-0.21316,0.0001,23.14118]
[1777118133886,34.95,77632.69,0.0,-0.2132,0.0001,23.14127]
[1777118134269,34.95,77632.69,0.0,-0.2132,0.0001,23.14127]
[1777118134345,34.95,77632.69,0.0,-0.2132,0.0001,23.14127]
[1777118134419,34.95,77632.69,0.0,-0.2132,0.0001,23.14127]
[1777118139892,34.95,77635.82,0.0,-0.21287,0.0001,23.12108]
[1777118142747,34.95,77636.8,0.0,-0.21276,0.0001,23.11468]
[1777118142777,34.95,77636.8,0.0,-0.21276,0.0001,23.11468]
[1777118142895,34.95,77636.82,0.0,-0.21276,0.0001,23.1145]
[1777118144754,34.95,77636.82,0.0,-0.21276,0.0001,23.1145]
[1777118144850,34.95,77636.82,0.0,-0.21276,0.0001,23.11444]
[1777118149901,34.95,77638.32,0.0,-0.2126,0.0001,23.10468]
[1777118154906,34.95,77646.29,0.0,-0.21176,0.0001,23.05401]
[1777118160556,34.95,77646.75,0.0,-0.21171,0.0001,23.051]
[1777118165751,34.95,77650.86,0.0,-0.21128,0.0001,23.02472]
[1777118170989,34.95,77653.48,0.0,-0.21101,0.0001,23.00785]
[1777118176995,34.95,77654.7,0.0,-0.21088,0.0001,23.00011]
[1777118181999,34.95,77657.37,0.0,-0.21061,0.0001,22.98327]
[1777118183147,34.95,77657.02,0.0,-0.21064,0.0001,22.98553]
[1777118183193,34.95,77657.02,0.0,-0.21064,0.0001,22.98553]
[1777118189006,34.95,77661.6,0.0,-0.21017,0.0001,22.95657]
[1777118194011,34.95,77661.72,0.0,-0.21014,0.0001,22.9526]
[1777118199015,34.95,77662.87,0.0,-0.21002,0.0001,22.94554]
[1777118203588,34.95,77663.35,0.0,-0.20998,0.0001,22.94261]
[1777118204020,34.95,77663.43,0.0,-0.20997,0.0001,22.94217]
[1777118209025,34.95,77659.64,0.0,-0.21036,0.0001,22.96645]
[1777118212817,34.95,77660.27,0.0,-0.2103,0.0001,22.96249]
[1777118213029,34.95,77660.13,0.0,-0.21031,0.0001,22.9634]
[1777118215021,34.95,77659.03,0.0,-0.21043,0.0001,22.9704]
[1777118215741,34.95,77654.36,0.0,-0.21092,0.0001,23.00015]
[1777118217776,34.95,77653.38,0.0,-0.21102,0.0001,23.0066]
[1777118221830,34.95,77652.19,0.0,-0.21115,0.0001,23.01442]
[1777118227043,34.95,77652.32,0.0,-0.21114,0.0001,23.01365]
[1777118227914,34.95,77652.32,0.0,-0.21114,0.0001,23.01365]
[1777118231983,34.95,77651.32,0.0,-0.21124,0.0001,23.01989]
[1777118241057,34.95,77652.63,0.0,-0.2111,0.0001,23.01161]
[1777118241089,34.95,77652.63,0.0,-0.2111,0.0001,23.01161]
[1777118241103,34.95,77652.63,0.0,-0.2111,0.0001,23.01161]
[1777118242739,34.95,77653.06,0.0,-0.21106,0.0001,23.00895]
[1777118244188,34.95,77652.85,0.0,-0.21108,0.0001,23.01031]
[1777118244736,34.95,77652.85,0.0,-0.21108,0.0001,23.01031]
[1777118244752,34.95,77652.85,0.0,-0.21108,0.0001,23.01031]
[1777118249964,34.95,77653.39,0.0,-0.21103,0.0001,23.00717]
[1777118250149,34.95,77653.39,0.0,-0.21103,0.0001,23.00722]
[1777118250322,34.95,77653.39,0.0,-0.21103,0.0001,23.00722]
[1777118255288,34.95,77652.39,0.0,-0.21112,0.0001,23.01046]
[1777118255295,34.95,77652.39,0.0,-0.21112,0.0001,23.01046]
[1777118256076,34.95,77652.25,0.0,-0.21113,0.0001,23.01137]
[1777118256358,34.95,77652.25,0.0,-0.21113,0.0001,23.01137]
[1777118260065,34.95,77652.39,0.0,-0.21112,0.0001,23.01063]
[1777118260460,34.95,77652.39,0.0,-0.21112,0.0001,23.01063]
[1777118266082,34.95,77654.17,0.0,-0.21094,0.0001,22.99967]
[1777118271087,34.95,77654.16,0.0,-0.21094,0.0001,22.99977]
[1777118276364,34.95,77653.99,0.0,-0.21096,0.0001,23.00079]
[1777118282098,34.95,77655.48,0.0,-0.21081,0.0001,22.99142]
[1777118287103,34.95,77656.18,0.0,-0.21073,0.0001,22.98705]
[1777118292108,34.95,77656.35,0.0,-0.21072,0.0001,22.98605]
[1777118297113,34.95,77659.31,0.0,-0.21041,0.0001,22.96741]
[1777118301465,34.95,77659.36,0.0,-0.21041,0.0001,22.96724]
[1777118302118,34.95,77660.83,0.0,-0.21026,0.0001,22.95798]
[1777118307123,34.95,77663.32,0.0,-0.21,0.0001,22.94235]
[1777118312827,34.96,77663.16,0.0,-0.21002,0.0001,22.94347]
[1777118319135,34.96,77662.33,0.0,-0.21009,0.0001,22.94576]
[1777118321604,34.96,77662.26,0.0,-0.2101,0.0001,22.9463]
[1777118323488,34.96,77662.05,0.0,-0.21013,0.0001,22.94766]
[1777118323499,34.96,77662.05,0.0,-0.21013,0.0001,22.94766]
[1777118324702,34.96,77662.05,0.0,-0.21013,0.0001,22.94769]
[1777118325448,34.96,77662.05,0.0,-0.21013,0.0001,22.94769]
[1777118325493,34.96,77662.05,0.0,-0.21013,0.0001,22.94769]
[1777118327797,34.96,77662.12,0.0,-0.21012,0.0001,22.94731]
[1777118327814,34.96,77662.12,0.0,-0.21012,0.0001,22.94731]
[1777118327822,34.96,77662.12,0.0,-0.21012,0.0001,22.94731]
[1777118327851,34.96,77662.12,0.0,-0.21012,0.0001,22.94731]
[1777118327880,34.96,77662.12,0.0,-0.21012,0.0001,22.94731]
[1777118328144,34.96,77662.67,0.0,-0.21006,0.0001,22.94393]
[1777118328886,34.96,77662.67,0.0,-0.21006,0.0001,22.94393]
[1777118329511,34.96,77661.56,0.0,-0.21018,0.0001,22.95097]
[1777118329672,34.96,77661.56,0.0,-0.21018,0.0001,22.95097]
[1777118330146,34.96,77661.38,0.0,-0.2102,0.0001,22.95219]
[1777118335151,34.96,77661.35,0.0,-0.2102,0.0001,22.95252]
[1777118336983,34.96,77661.23,0.0,-0.21022,0.0001,22.95327]
[1777118337084,34.96,77661.23,0.0,-0.21022,0.0001,22.95327]
[1777118337733,34.96,77661.23,0.0,-0.21022,0.0001,22.95327]
[1777118338154,34.96,77661.17,0.0,-0.21022,0.0001,22.95372]
[1777118338187,34.96,77661.17,0.0,-0.21022,0.0001,22.95372]
[1777118338803,34.96,77661.17,0.0,-0.21022,0.0001,22.95372]
[1777118344160,34.96,77661.35,0.0,-0.21021,0.0001,22.95273]
[1777118349165,34.96,77661.58,0.0,-0.21019,0.0001,22.9514]
[1777118354170,34.96,77662.06,0.0,-0.21014,0.0001,22.94851]
[1777118359175,34.96,77662.56,0.0,-0.21009,0.0001,22.9455]
[1777118364180,34.96,77661.32,0.0,-0.21022,0.0001,22.95353]
[1777118370186,34.96,77661.45,0.0,-0.21021,0.0001,22.95285]
[1777118375191,34.96,77661.5,0.0,-0.21019,0.0001,22.94931]
[1777118380196,34.96,77661.5,0.0,-0.21019,0.0001,22.94948]
[1777118385201,34.96,77661.61,0.0,-0.21018,0.0001,22.94891]
[1777118390205,34.96,77662.24,0.0,-0.21012,0.0001,22.94504]
[1777118394938,34.96,77664.67,0.0,-0.20987,0.0001,22.92979]
[1777118394968,34.96,77664.67,0.0,-0.20987,0.0001,22.92979]
[1777118402064,34.96,77668.32,0.0,-0.2095,0.0001,22.90705]
[1777118407224,34.96,77665.06,0.0,-0.20984,0.0001,22.92811]
[1777118412706,34.96,77665.07,0.0,-0.20984,0.0001,22.92821]
[1777118416057,34.96,77677.04,0.0,-0.2086,0.0001,22.85209]
[1777118422203,34.96,77678.82,0.0,-0.20842,0.0001,22.84075]
[1777118428432,34.96,77681.29,0.0,-0.20817,0.0001,22.82502]
[1777118436488,34.96,77683.08,0.0,-0.20796,0.0001,22.81016]
[1777118441522,34.96,77684.65,0.0,-0.2078,0.0001,22.80007]
[1777118447564,34.96,77685.16,0.0,-0.20774,0.0001,22.79667]
[1777118454614,34.96,77685.59,0.0,-0.2077,0.0001,22.79372]
[1777118461228,34.96,77686.48,0.0,-0.2076,0.0001,22.78794]
[1777118469720,34.96,77687.2,0.0,-0.20752,0.0001,22.78287]
[1777118476774,34.96,77687.49,0.0,-0.20749,0.0001,22.78071]
[1777118482647,34.96,77688.09,0.0,-0.20742,0.0001,22.77662]
[1777118484900,34.96,77688.09,0.0,-0.20742,0.0001,22.77662]
[1777118484964,34.96,77688.09,0.0,-0.20742,0.0001,22.77662]
[1777118484993,34.96,77688.09,0.0,-0.20742,0.0001,22.77662]
[1777118485938,34.96,77688.22,0.0,-0.20741,0.0001,22.7757]
[1777118486040,34.96,77688.22,0.0,-0.2074,0.0001,22.77565]
[1777118488129,34.96,77688.22,0.0,-0.2074,0.0001,22.77565]
[1777118488151,34.96,77688.22,0.0,-0.2074,0.0001,22.77565]
[1777118488181,34.96,77688.22,0.0,-0.2074,0.0001,22.77565]
[1777118488210,34.96,77688.22,0.0,-0.2074,0.0001,22.77565]
[1777118488240,34.96,77688.22,0.0,-0.2074,0.0001,22.77565]
[1777118488274,34.96,77688.22,0.0,-0.2074,0.0001,22.77565]
[1777118488299,34.96,77688.22,0.0,-0.2074,0.0001,22.77565]
[1777118488328,34.96,77688.22,0.0,-0.2074,0.0001,22.77556]
[1777118490015,34.96,77688.22,0.0,-0.2074,0.0001,22.77551]
[1777118490116,34.96,77688.22,0.0,-0.2074,0.0001,22.77547]
[1777118496911,34.96,77688.56,0.0,-0.20734,0.0001,22.7696]
[1777118502952,34.96,77688.66,0.0,-0.20733,0.0001,22.76873]
[1777118507995,34.96,77688.76,0.0,-0.20731,0.0001,22.76789]
[1777118513023,34.96,77688.76,0.0,-0.20731,0.0001,22.76771]
[1777118518794,34.96,77689.48,0.0,-0.20724,0.0001,22.76308]
[1777118522357,34.96,77682.42,0.0,-0.20796,0.0001,22.80784]
[1777118522506,34.96,77682.42,0.0,-0.20796,0.0001,22.80784]
[1777118522523,34.96,77682.42,0.0,-0.20796,0.0001,22.80784]
[1777118523096,34.96,77680.16,0.0,-0.20819,0.0001,22.82216]
[1777118523807,34.96,77680.16,0.0,-0.20819,0.0001,22.82216]
[1777118523836,34.96,77680.16,0.0,-0.20819,0.0001,22.82216]
[1777118524541,34.96,77679.04,0.0,-0.2083,0.0001,22.82918]
[1777118524545,34.96,77679.04,0.0,-0.2083,0.0001,22.82918]
[1777118525111,34.96,77678.34,0.0,-0.20838,0.0001,22.83353]
[1777118531012,34.95,77675.8,0.0,-0.20863,0.0001,22.84935]
[1777118540217,34.95,77676.56,0.0,-0.20854,0.0001,22.84372]
[1777118546264,34.95,77676.96,0.0,-0.2085,0.0001,22.84089]
[1777118551864,34.95,77676.6,0.0,-0.20853,0.0001,22.84302]
[1777118557071,34.95,77668.02,0.0,-0.20939,0.0001,22.89391]
[1777118561159,34.95,77665.93,0.0,-0.2096,0.0001,22.90688]
[1777118561171,34.95,77665.93,0.0,-0.2096,0.0001,22.90688]
[1777118561363,34.95,77666.03,0.0,-0.20959,0.0001,22.90616]
[1777118563198,34.95,77665.63,0.0,-0.20963,0.0001,22.90862]
[1777118563210,34.95,77665.4,0.0,-0.20965,0.0001,22.91]
[1777118565318,34.95,77665.4,0.0,-0.20965,0.0001,22.91]
[1777118565745,34.95,77664.59,0.0,-0.20973,0.0001,22.91496]
[1777118567454,34.95,77663.61,0.0,-0.20983,0.0001,22.92114]
[1777118567930,34.95,77663.61,0.0,-0.20983,0.0001,22.92114]
[1777118567943,34.95,77660.99,0.0,-0.21011,0.0001,22.93773]
[1777118569467,34.95,77660.99,0.0,-0.21011,0.0001,22.93783]
[1777118569477,34.95,77659.48,0.0,-0.21026,0.0001,22.94751]
[1777118571489,34.95,77659.48,0.0,-0.21026,0.0001,22.94751]
[1777118571937,34.95,77659.48,0.0,-0.21026,0.0001,22.94751]
[1777118572037,34.95,77658.73,0.0,-0.21035,0.0001,22.95246]
[1777118573519,34.95,77658.6,0.0,-0.21036,0.0001,22.95338]
[1777118574817,34.95,77658.6,0.0,-0.21036,0.0001,22.95347]
[1777118574832,34.95,77658.6,0.0,-0.21036,0.0001,22.95347]
[1777118575313,34.95,77658.6,0.0,-0.21036,0.0001,22.95347]
[1777118575538,34.95,77658.33,0.0,-0.21039,0.0001,22.95527]
[1777118576949,34.95,77658.34,0.0,-0.21039,0.0001,22.9553]
[1777118577050,34.95,77657.8,0.0,-0.21045,0.0001,22.95882]
[1777118581012,34.95,77657.74,0.0,-0.21046,0.0001,22.95938]
[1777118581027,34.95,77657.74,0.0,-0.21046,0.0001,22.95938]
[1777118581036,34.95,77657.5,0.0,-0.21049,0.0001,22.96108]
[1777118581639,34.95,77657.5,0.0,-0.21049,0.0001,22.96108]
[1777118587553,34.95,77647.05,0.0,-0.21158,0.0001,23.02771]
[1777118592588,34.95,77644.9,0.0,-0.2118,0.0001,23.04137]
[1777118597086,34.95,77645.07,0.0,-0.21178,0.0001,23.04029]
[1777118597100,34.95,77645.07,0.0,-0.21178,0.0001,23.04029]
[1777118598131,34.95,77645.27,0.0,-0.21176,0.0001,23.03907]
[1777118599901,34.95,77645.27,0.0,-0.21176,0.0001,23.03908]
[1777118602224,34.95,77645.76,0.0,-0.21171,0.0001,23.03601]
[1777118602306,34.95,77645.49,0.0,-0.21174,0.0001,23.03773]
[1777118603066,34.95,77645.49,0.0,-0.21174,0.0001,23.03773]
[1777118603167,34.95,77645.21,0.0,-0.21177,0.0001,23.03958]
[1777118603990,34.95,77645.21,0.0,-0.21177,0.0001,23.03958]
[1777118606051,34.95,77645.21,0.0,-0.21177,0.0001,23.03966]
[1777118611628,34.95,77641.72,0.0,-0.21215,0.0001,23.06227]
[1777118612121,34.95,77641.72,0.0,-0.21215,0.0001,23.06227]
[1777118616173,34.95,77634.61,0.0,-0.21287,0.0001,23.10412]
[1777118616809,34.95,77633.82,0.0,-0.21295,0.0001,23.10916]
[1777118617090,34.96,77631.41,0.0,-0.21321,0.0001,23.12442]
[1777118618208,34.96,77631.41,0.0,-0.21321,0.0001,23.12442]
[1777118618299,34.96,77631.03,0.0,-0.21325,0.0001,23.12684]
[1777118623633,34.96,77630.99,0.0,-0.21325,0.0001,23.12712]
[1777118628298,34.96,77630.99,0.0,-0.21325,0.0001,23.12712]
[1777118628434,34.96,77630.99,0.0,-0.21325,0.0001,23.12712]
[1777118628841,34.96,77631.6,0.0,-0.21319,0.0001,23.12332]
[1777118630424,34.96,77631.6,0.0,-0.21319,0.0001,23.12332]
[1777118630458,34.96,77633.46,0.0,-0.21299,0.0001,23.11158]
[1777118630676,34.96,77633.46,0.0,-0.21299,0.0001,23.11158]
[1777118630688,34.96,77633.46,0.0,-0.21299,0.0001,23.11158]
[1777118631418,34.96,77635.23,0.0,-0.21281,0.0001,23.10043]
[1777118632107,34.96,77635.23,0.0,-0.21281,0.0001,23.10043]
[1777118632209,34.96,77635.85,0.0,-0.21275,0.0001,23.09654]
[1777118633703,34.96,77635.85,0.0,-0.21275,0.0001,23.09654]
[1777118634267,34.96,77635.85,0.0,-0.21275,0.0001,23.09654]
[1777118636056,34.96,77635.85,0.0,-0.21275,0.0001,23.09666]
[1777118636106,34.96,77638.26,0.0,-0.2125,0.0001,23.08146]
[1777118641932,34.96,77639.21,0.0,-0.2124,0.0001,23.07575]
[1777118646967,34.96,77637.62,0.0,-0.21257,0.0001,23.08613]
[1777118652001,34.96,77633.92,0.0,-0.21296,0.0001,23.10985]
[1777118657036,34.96,77632.49,0.0,-0.21312,0.0001,23.11921]
[1777118660872,34.96,77632.49,0.0,-0.21312,0.0001,23.11921]
[1777118661065,34.96,77631.18,0.0,-0.21326,0.0001,23.12772]
[1777118664953,34.96,77629.88,0.0,-0.2134,0.0001,23.13608]
[1777118665092,34.96,77629.06,0.0,-0.21349,0.0001,23.14131]
[1777118666819,34.96,77627.42,0.0,-0.21366,0.0001,23.15172]
[1777118666974,34.96,77627.42,0.0,-0.21366,0.0001,23.15172]
[1777118667900,34.96,77626.82,0.0,-0.21372,0.0001,23.15557]
[1777118667917,34.96,77626.82,0.0,-0.21372,0.0001,23.15557]
[1777118668996,34.96,77626.82,0.0,-0.21372,0.0001,23.15562]
[1777118669432,34.96,77626.82,0.0,-0.21372,0.0001,23.15562]
[1777118669121,34.96,77625.92,0.0,-0.21382,0.0001,23.16135]
[1777118670127,34.96,77625.47,0.0,-0.21387,0.0001,23.16424]
[1777118675163,34.96,77621.04,0.0,-0.21431,0.0001,23.18898]
[1777118680201,34.96,77618.4,0.0,-0.2146,0.0001,23.20601]
[1777118681385,34.96,77618.4,0.0,-0.2146,0.0001,23.20601]
[1777118681400,34.96,77618.4,0.0,-0.2146,0.0001,23.20601]
[1777118681416,34.96,77618.4,0.0,-0.2146,0.0001,23.20601]
[1777118683355,34.96,77621.07,0.0,-0.21432,0.0001,23.18939]
[1777118683433,34.96,77627.24,0.0,-0.21367,0.0001,23.15051]
[1777118689264,34.96,77626.0,0.0,-0.21381,0.0001,23.15888]
[1777118691443,34.96,77625.56,0.0,-0.21386,0.0001,23.16174]
[1777118692284,34.96,77624.97,0.0,-0.21392,0.0001,23.16563]
[1777118697319,34.97,77624.08,0.0,-0.21402,0.0001,23.17163]
[1777118702357,34.97,77623.34,0.0,-0.21411,0.0001,23.17664]
[1777118707392,34.97,77623.42,0.0,-0.2141,0.0001,23.17641]
[1777118712427,34.97,77622.71,0.0,-0.21418,0.0001,23.18097]
[1777118714769,34.97,77622.45,0.0,-0.2142,0.0001,23.18258]
[1777118715824,34.97,77622.14,0.0,-0.21424,0.0001,23.18448]
[1777118715831,34.97,77622.14,0.0,-0.21424,0.0001,23.18448]
[1777118715860,34.97,77622.14,0.0,-0.21424,0.0001,23.18448]
[1777118716456,34.97,77623.05,0.0,-0.21414,0.0001,23.17872]
[1777118717871,34.97,77627.16,0.0,-0.21371,0.0001,23.15275]
[1777118717881,34.97,77627.16,0.0,-0.21371,0.0001,23.15275]
[1777118717902,34.97,77627.16,0.0,-0.21371,0.0001,23.15275]
[1777118717931,34.97,77627.16,0.0,-0.21371,0.0001,23.15275]
[1777118717960,34.97,77627.16,0.0,-0.21371,0.0001,23.15275]
[1777118717989,34.97,77627.16,0.0,-0.21371,0.0001,23.15275]
[1777118718019,34.97,77627.16,0.0,-0.21371,0.0001,23.15275]
[1777118718049,34.97,77627.16,0.0,-0.21371,0.0001,23.15275]
[1777118718078,34.97,77627.16,0.0,-0.21371,0.0001,23.15275]
[1777118718107,34.97,77627.16,0.0,-0.21371,0.0001,23.15275]
[1777118718138,34.97,77627.16,0.0,-0.21371,0.0001,23.15275]
[1777118718167,34.97,77627.16,0.0,-0.21371,0.0001,23.15275]
[1777118718197,34.97,77627.16,0.0,-0.21371,0.0001,23.15275]
[1777118718227,34.97,77627.16,0.0,-0.21371,0.0001,23.15275]
[1777118718256,34.97,77627.16,0.0,-0.21371,0.0001,23.15275]
[1777118718285,34.97,77627.16,0.0,-0.21371,0.0001,23.15275]
[1777118718315,34.97,77627.16,0.0,-0.21371,0.0001,23.15275]
[1777118718344,34.97,77627.16,0.0,-0.21371,0.0001,23.15275]
[1777118718373,34.97,77627.16,0.0,-0.21371,0.0001,23.15275]
[1777118718403,34.97,77627.16,0.0,-0.21371,0.0001,23.15275]
[1777118718433,34.97,77627.16,0.0,-0.21371,0.0001,23.15275]
[1777118718462,34.97,77627.16,0.0,-0.21371,0.0001,23.15275]
[1777118718493,34.97,77627.16,0.0,-0.21371,0.0001,23.15275]
[1777118718525,34.97,77627.16,0.0,-0.21371,0.0001,23.15275]
[1777118718553,34.97,77628.71,0.0,-0.21355,0.0001,23.14294]
[1777118718583,34.97,77628.71,0.0,-0.21355,0.0001,23.14294]
[1777118718612,34.97,77628.71,0.0,-0.21355,0.0001,23.14294]
[1777118718642,34.97,77628.71,0.0,-0.21355,0.0001,23.14294]
[1777118718671,34.97,77628.71,0.0,-0.21355,0.0001,23.14294]
[1777118718701,34.97,77628.71,0.0,-0.21355,0.0001,23.14294]
[1777118718731,34.97,77628.71,0.0,-0.21355,0.0001,23.14294]
[1777118718760,34.97,77628.71,0.0,-0.21355,0.0001,23.14294]
[1777118718792,34.97,77628.71,0.0,-0.21355,0.0001,23.14294]
[1777118718821,34.97,77628.71,0.0,-0.21355,0.0001,23.14294]
[1777118718847,34.97,77628.71,0.0,-0.21355,0.0001,23.14294]
[1777118718877,34.97,77628.71,0.0,-0.21355,0.0001,23.14294]
[1777118718906,34.97,77628.71,0.0,-0.21355,0.0001,23.14294]
[1777118718936,34.97,77628.71,0.0,-0.21355,0.0001,23.14294]
[1777118718966,34.97,77628.71,0.0,-0.21355,0.0001,23.14294]
[1777118718996,34.97,77628.71,0.0,-0.21355,0.0001,23.14294]
[1777118719026,34.97,77628.71,0.0,-0.21355,0.0001,23.14294]
[1777118719056,34.97,77628.71,0.0,-0.21355,0.0001,23.14294]
[1777118719084,34.97,77628.71,0.0,-0.21355,0.0001,23.14294]
[1777118719115,34.97,77628.71,0.0,-0.21355,0.0001,23.14294]
[1777118719144,34.97,77628.71,0.0,-0.21355,0.0001,23.14294]
[1777118719174,34.97,77628.71,0.0,-0.21355,0.0001,23.14294]
[1777118719203,34.97,77628.71,0.0,-0.21355,0.0001,23.14294]
[1777118719232,34.97,77628.71,0.0,-0.21355,0.0001,23.14294]
[1777118719263,34.97,77628.71,0.0,-0.21355,0.0001,23.14294]
[1777118719876,34.97,77628.71,0.0,-0.21355,0.0001,23.14293]
[1777118719903,34.97,77630.38,0.0,-0.21337,0.0001,23.13237]
[1777118723041,34.97,77632.15,0.0,-0.21319,0.0001,23.12124]
[1777118723129,34.97,77632.15,0.0,-0.21319,0.0001,23.12124]
[1777118723142,34.97,77632.15,0.0,-0.21319,0.0001,23.12124]
[1777118723519,34.97,77633.62,0.0,-0.21303,0.0001,23.11197]
[1777118724526,34.97,77649.68,0.0,-0.21136,0.0001,23.01049]
[1777118729561,34.97,77643.2,0.0,-0.21203,0.0001,23.05142]
[1777118730084,34.97,77643.2,0.0,-0.21203,0.0001,23.05142]
[1777118730135,34.97,77644.08,0.0,-0.21194,0.0001,23.04578]
[1777118736422,34.97,77644.57,0.0,-0.21187,0.0001,23.03913]
[1777118741646,34.97,77645.19,0.0,-0.21181,0.0001,23.03576]
[1777118749700,34.97,77647.77,0.0,-0.21155,0.0001,23.02009]
[1777118754736,34.97,77649.19,0.0,-0.21141,0.0001,23.01144]
[1777118759966,34.97,77649.7,0.0,-0.21136,0.0001,23.00848]
[1777118760276,34.97,77649.7,0.0,-0.21136,0.0001,23.00848]
[1777118760294,34.97,77649.7,0.0,-0.21136,0.0001,23.00848]
[1777118760476,34.97,77649.7,0.0,-0.21136,0.0001,23.00848]
[1777118760576,34.97,77650.03,0.0,-0.21133,0.0001,23.00646]
[1777118766632,34.97,77650.78,0.0,-0.21126,0.0001,23.00217]
[1777118772097,34.97,77650.78,0.0,-0.21126,0.0001,23.00224]
[1777118772637,34.97,77652.09,0.0,-0.21113,0.0001,22.99416]
[1777118772737,34.97,77652.09,0.0,-0.21113,0.0001,22.99422]
[1777118779814,34.97,77652.17,0.0,-0.21112,0.0001,22.99391]
[1777118780021,34.97,77652.17,0.0,-0.21112,0.0001,22.99391]
[1777118780060,34.97,77652.17,0.0,-0.21112,0.0001,22.99391]
[1777118780191,34.97,77658.67,0.0,-0.21045,0.0001,22.95282]
[1777118781399,34.97,77670.87,0.0,-0.20919,0.0001,22.87537]
[1777118781676,34.97,77670.87,0.0,-0.20919,0.0001,22.87537]
[1777118782832,34.97,77669.14,0.0,-0.20936,0.0001,22.88627]
[1777118782863,34.97,77669.14,0.0,-0.20936,0.0001,22.88627]
[1777118787966,34.97,77665.75,0.0,-0.20971,0.0001,22.90754]
[1777118793001,34.97,77665.23,0.0,-0.20974,0.0001,22.90722]
[1777118798036,34.97,77664.18,0.0,-0.20984,0.0001,22.91333]
[1777118800986,34.97,77663.57,0.0,-0.2099,0.0001,22.91706]
[1777118801046,34.97,77663.57,0.0,-0.2099,0.0001,22.91706]
[1777118801148,34.97,77664.68,0.0,-0.20978,0.0001,22.90993]
[1777118803132,34.97,77664.68,0.0,-0.20978,0.0001,22.90986]
[1777118803225,34.97,77664.85,0.0,-0.20976,0.0001,22.90872]
[1777118809114,34.97,77663.83,0.0,-0.20987,0.0001,22.9149]
[1777118814150,34.97,77663.94,0.0,-0.20985,0.0001,22.91399]
[1777118819185,34.97,77662.9,0.0,-0.20996,0.0001,22.92044]
[1777118823983,34.97,77663.14,0.0,-0.20993,0.0001,22.91855]
[1777118829255,34.97,77670.47,0.0,-0.20915,0.0001,22.87109]
[1777118832807,34.97,77670.42,0.0,-0.20916,0.0001,22.87124]
[1777118833047,34.97,77670.42,0.0,-0.20916,0.0001,22.87124]
[1777118833509,34.97,77676.79,0.0,-0.2085,0.0001,22.83061]
[1777118833747,34.97,77676.79,0.0,-0.2085,0.0001,22.83061]
[1777118834005,34.97,77676.79,0.0,-0.2085,0.0001,22.83061]
[1777118834105,34.97,77676.79,0.0,-0.2085,0.0001,22.83061]
[1777118834244,34.97,77676.79,0.0,-0.2085,0.0001,22.83061]
[1777118834439,34.97,77676.79,0.0,-0.2085,0.0001,22.83061]
[1777118834676,34.96,77690.54,0.0,-0.20708,0.0001,22.74276]
[1777118835281,34.96,77690.54,0.0,-0.20708,0.0001,22.74276]
[1777118835670,34.96,77690.54,0.0,-0.20708,0.0001,22.74276]
[1777118835487,34.96,77695.16,0.0,-0.2066,0.0001,22.71313]
[1777118835692,34.96,77695.16,0.0,-0.2066,0.0001,22.71313]
[1777118835695,34.96,77695.16,0.0,-0.2066,0.0001,22.71313]
[1777118835737,34.96,77695.16,0.0,-0.2066,0.0001,22.71313]
[1777118836339,34.96,77695.16,0.0,-0.2066,0.0001,22.71313]
[1777118836452,34.96,77695.19,0.0,-0.2066,0.0001,22.71291]
[1777118837313,34.96,77695.19,0.0,-0.2066,0.0001,22.71291]
[1777118838267,34.96,77693.79,0.0,-0.20674,0.0001,22.72187]
[1777118840330,34.96,77691.96,0.0,-0.20693,0.0001,22.73359]
[1777118842341,34.96,77684.37,0.0,-0.20771,0.0001,22.78197]
[1777118842451,34.96,77684.47,0.0,-0.2077,0.0001,22.78128]
[1777118848390,34.96,77687.85,0.0,-0.20735,0.0001,22.75943]
[1777118853425,34.96,77689.84,0.0,-0.20712,0.0001,22.74322]
[1777118858460,34.96,77690.01,0.0,-0.2071,0.0001,22.74203]
[1777118863496,34.96,77690.56,0.0,-0.20704,0.0001,22.73843]
[1777118868529,34.96,77690.62,0.0,-0.20704,0.0001,22.73795]
[1777118874574,34.96,77690.42,0.0,-0.20706,0.0001,22.73913]
[1777118879607,34.96,77690.64,0.0,-0.20703,0.0001,22.73764]
[1777118884642,34.96,77690.22,0.0,-0.20707,0.0001,22.74017]
[1777118889679,34.96,77689.85,0.0,-0.20711,0.0001,22.74234]
[1777118891036,34.96,77689.75,0.0,-0.20712,0.0001,22.74294]
[1777118891693,34.96,77690.35,0.0,-0.20705,0.0001,22.73906]
[1777118892233,34.96,77690.35,0.0,-0.20705,0.0001,22.73906]
[1777118893067,34.96,77685.88,0.0,-0.20751,0.0001,22.76754]
[1777118893706,34.96,77685.35,0.0,-0.20757,0.0001,22.77096]
[1777118899044,34.96,77685.34,0.0,-0.20757,0.0001,22.77114]
[1777118904787,34.96,77687.16,0.0,-0.20739,0.0001,22.75966]
[1777118914868,34.96,77687.33,0.0,-0.20735,0.0001,22.75504]
[1777118919901,34.96,77686.22,0.0,-0.20746,0.0001,22.76215]
[1777118924936,34.96,77688.89,0.0,-0.20719,0.0001,22.74516]
[1777118930980,34.96,77689.01,0.0,-0.20718,0.0001,22.74454]
[1777118935702,34.96,77688.97,0.0,-0.20718,0.0001,22.74486]
[1777118935722,34.96,77688.97,0.0,-0.20718,0.0001,22.74486]
[1777118935735,34.96,77688.97,0.0,-0.20718,0.0001,22.74486]
[1777118936013,34.96,77688.97,0.0,-0.20718,0.0001,22.74496]
[1777118941566,34.96,77688.97,0.0,-0.20718,0.0001,22.74503]
[1777118947901,34.96,77689.07,0.0,-0.20718,0.0001,22.74478]
[1777118954139,34.96,77686.92,0.0,-0.2074,0.0001,22.75872]
[1777118959175,34.96,77687.22,0.0,-0.20738,0.0001,22.7569]
[1777118965218,34.96,77687.6,0.0,-0.20734,0.0001,22.75456]
[1777118972273,34.96,77687.83,0.0,-0.20729,0.0001,22.74977]
[1777118977308,34.97,77684.18,0.0,-0.20768,0.0001,22.77342]
[1777118984216,34.97,77684.69,0.0,-0.20763,0.0001,22.77037]
[1777118984470,34.97,77684.69,0.0,-0.20763,0.0001,22.77037]
[1777118985586,34.97,77683.65,0.0,-0.20774,0.0001,22.77727]
[1777118985598,34.97,77683.65,0.0,-0.20774,0.0001,22.77727]
[1777118986279,34.97,77683.34,0.0,-0.20777,0.0001,22.77932]
[1777118986481,34.97,77683.34,0.0,-0.20777,0.0001,22.77932]
[1777118992412,34.97,77679.22,0.0,-0.2082,0.0001,22.80595]
[1777118997735,34.97,77676.07,0.0,-0.20853,0.0001,22.82612]
[1777119002848,34.97,77677.87,0.0,-0.20834,0.0001,22.81468]
[1777119004826,34.97,77680.6,0.0,-0.20806,0.0001,22.7973]
[1777119004837,34.97,77681.11,0.0,-0.20801,0.0001,22.79407]
[1777119006741,34.97,77681.11,0.0,-0.20801,0.0001,22.79408]
[1777119006773,34.97,77681.11,0.0,-0.20801,0.0001,22.79408]
[1777119006843,34.97,77684.28,0.0,-0.20768,0.0001,22.77375]
[1777119011982,34.97,77685.18,0.0,-0.20758,0.0001,22.76774]
[1777119012850,34.97,77685.18,0.0,-0.20758,0.0001,22.76774]
[1777119013231,34.97,77685.79,0.0,-0.20752,0.0001,22.76374]
[1777119013559,34.97,77685.85,0.0,-0.20751,0.0001,22.76326]
[1777119014860,34.97,77685.85,0.0,-0.20751,0.0001,22.76326]
[1777119014880,34.97,77685.46,0.0,-0.20755,0.0001,22.76564]
[1777119015574,34.97,77685.77,0.0,-0.20752,0.0001,22.76355]
[1777119019475,34.97,77686.9,0.0,-0.20739,0.0001,22.75603]
[1777119019491,34.97,77686.9,0.0,-0.20739,0.0001,22.75603]
[1777119020836,34.97,77687.13,0.0,-0.20737,0.0001,22.75447]
[1777119020961,34.96,77687.15,0.0,-0.20737,0.0001,22.75424]
[1777119026146,34.96,77687.3,0.0,-0.20734,0.0001,22.7528]
[1777119026158,34.96,77687.3,0.0,-0.20734,0.0001,22.7528]
[1777119028932,34.96,77687.76,0.0,-0.20729,0.0001,22.74961]
[1777119029075,34.96,77687.76,0.0,-0.20729,0.0001,22.74961]
[1777119031005,34.96,77687.54,0.0,-0.20731,0.0001,22.75085]
[1777119031019,34.96,77687.54,0.0,-0.20731,0.0001,22.75085]
[1777119038735,34.96,77687.94,0.0,-0.20724,0.0001,22.74433]
[1777119047080,34.96,77687.92,0.0,-0.20724,0.0001,22.74439]
[1777119047801,34.96,77688.32,0.0,-0.20719,0.0001,22.74128]
[1777119053840,34.96,77689.5,0.0,-0.20707,0.0001,22.73344]
[1777119057529,34.96,77689.41,0.0,-0.20707,0.0001,22.73393]
[1777119057871,34.96,77689.42,0.0,-0.20707,0.0001,22.73378]
[1777119062903,34.96,77689.39,0.0,-0.20707,0.0001,22.73373]
[1777119068750,34.96,77689.39,0.0,-0.20707,0.0001,22.73344]
[1777119073979,34.96,77689.08,0.0,-0.20709,0.0001,22.73513]
[1777119079015,34.96,77689.48,0.0,-0.20705,0.0001,22.73233]
[1777119084049,34.96,77689.24,0.0,-0.20707,0.0001,22.7336]
[1777119089252,34.95,77689.56,0.0,-0.20703,0.0001,22.73132]
[1777119093200,34.95,77688.83,0.0,-0.20709,0.0001,22.73236]
[1777119093216,34.95,77688.91,0.0,-0.20708,0.0001,22.73178]
[1777119094245,34.95,77688.91,0.0,-0.20708,0.0001,22.73178]
[1777119095225,34.95,77688.93,0.0,-0.20707,0.0001,22.73159]
[1777119095232,34.95,77688.97,0.0,-0.20707,0.0001,22.73127]
[1777119101169,34.95,77688.99,0.0,-0.20706,0.0001,22.73075]
[1777119103341,34.95,77688.99,0.0,-0.20706,0.0001,22.73075]
[1777119103443,34.95,77688.99,0.0,-0.20706,0.0001,22.73062]
[1777119108782,34.95,77689.25,0.0,-0.20703,0.0001,22.72869]
[1777119109433,34.95,77696.02,0.0,-0.20633,0.0001,22.68537]
[1777119109534,34.95,77695.57,0.0,-0.20638,0.0001,22.68822]
[1777119113487,34.95,77695.15,0.0,-0.20642,0.0001,22.69088]
[1777119113588,34.95,77694.87,0.0,-0.20645,0.0001,22.69266]
[1777119119100,34.95,77694.41,0.0,-0.20649,0.0001,22.69556]
[1777119124329,34.95,77693.98,0.0,-0.20654,0.0001,22.69829]
[1777119129365,34.95,77689.75,0.0,-0.20697,0.0001,22.72528]
[1777119133814,34.95,77688.29,0.0,-0.20712,0.0001,22.73449]
[1777119135736,34.95,77688.29,0.0,-0.20712,0.0001,22.73444]
[1777119135887,34.95,77688.29,0.0,-0.20712,0.0001,22.73444]
[1777119135972,34.95,77688.39,0.0,-0.20711,0.0001,22.73372]
[1777119136493,34.95,77688.39,0.0,-0.20711,0.0001,22.73372]
[1777119141634,34.95,77688.4,0.0,-0.2071,0.0001,22.73349]
[1777119147214,34.95,77688.51,0.0,-0.20709,0.0001,22.73255]
[1777119152727,34.95,77688.68,0.0,-0.20707,0.0001,22.73126]
[1777119159381,34.95,77688.39,0.0,-0.20707,0.0001,22.72944]
[1777119164614,34.95,77688.39,0.0,-0.20707,0.0001,22.72928]
[1777119169646,34.95,77691.34,0.0,-0.20677,0.0001,22.7103]
[1777119175689,34.95,77690.51,0.0,-0.20685,0.0001,22.71555]
[1777119180726,34.95,77690.23,0.0,-0.20688,0.0001,22.71734]
[1777119189592,34.95,77690.17,0.0,-0.20689,0.0001,22.71778]
[1777119195829,34.95,77689.81,0.0,-0.20692,0.0001,22.72011]
[1777119200934,34.95,77689.72,0.0,-0.20693,0.0001,22.72072]
[1777119207913,34.95,77689.61,0.0,-0.20695,0.0001,22.72154]
[1777119213170,34.95,77691.85,0.0,-0.2067,0.0001,22.704]
[1777119219122,34.95,77691.35,0.0,-0.20675,0.0001,22.70739]
[1777119219223,34.95,77691.31,0.0,-0.20676,0.0001,22.70774]
[1777119223173,34.95,77691.31,0.0,-0.20676,0.0001,22.70784]
[1777119223236,34.95,77691.31,0.0,-0.20676,0.0001,22.70784]
[1777119223265,34.95,77691.31,0.0,-0.20676,0.0001,22.70784]
[1777119224026,34.95,77691.31,0.0,-0.20676,0.0001,22.70787]
[1777119225218,34.95,77690.9,0.0,-0.2068,0.0001,22.71052]
[1777119226040,34.95,77690.92,0.0,-0.2068,0.0001,22.71042]
[1777119231075,34.95,77690.62,0.0,-0.20683,0.0001,22.71244]
[1777119236110,34.95,77691.05,0.0,-0.20679,0.0001,22.70981]
[1777119241493,34.95,77694.13,0.0,-0.20648,0.0001,22.69021]
[1777119241499,34.95,77694.13,0.0,-0.20648,0.0001,22.69021]
[1777119241520,34.95,77694.13,0.0,-0.20648,0.0001,22.69021]
[1777119241552,34.95,77694.13,0.0,-0.20648,0.0001,22.69021]
[1777119241580,34.95,77694.13,0.0,-0.20648,0.0001,22.69021]
[1777119241609,34.95,77694.13,0.0,-0.20648,0.0001,22.69021]
[1777119241637,34.95,77694.13,0.0,-0.20648,0.0001,22.69021]
[1777119241667,34.95,77694.13,0.0,-0.20648,0.0001,22.69021]
[1777119241697,34.95,77694.13,0.0,-0.20648,0.0001,22.69021]
[1777119241726,34.95,77694.13,0.0,-0.20648,0.0001,22.69021]
[1777119241756,34.95,77694.13,0.0,-0.20648,0.0001,22.69021]
[1777119241786,34.95,77694.13,0.0,-0.20648,0.0001,22.69021]
[1777119241812,34.95,77694.13,0.0,-0.20648,0.0001,22.69021]
[1777119241815,34.95,77694.13,0.0,-0.20648,0.0001,22.69021]
[1777119241845,34.95,77694.13,0.0,-0.20648,0.0001,22.69021]
[1777119241874,34.95,77694.13,0.0,-0.20648,0.0001,22.69021]
[1777119241904,34.95,77694.13,0.0,-0.20648,0.0001,22.69021]
[1777119241937,34.95,77694.13,0.0,-0.20648,0.0001,22.69021]
[1777119241962,34.95,77694.13,0.0,-0.20648,0.0001,22.69021]
[1777119241993,34.95,77694.13,0.0,-0.20648,0.0001,22.69021]
[1777119242022,34.95,77694.13,0.0,-0.20648,0.0001,22.69021]
[1777119242052,34.95,77694.13,0.0,-0.20648,0.0001,22.69021]
[1777119242038,34.95,77695.33,0.0,-0.20635,0.0001,22.68259]
[1777119243515,34.95,77694.36,0.0,-0.20645,0.0001,22.68884]
[1777119243519,34.95,77694.36,0.0,-0.20645,0.0001,22.68884]
[1777119243610,34.95,77694.31,0.0,-0.20646,0.0001,22.6892]
[1777119246286,34.95,77694.31,0.0,-0.20646,0.0001,22.68925]
[1777119246825,34.95,77691.78,0.0,-0.20672,0.0001,22.70546]
[1777119247598,34.95,77691.78,0.0,-0.20672,0.0001,22.70546]
[1777119251645,34.95,77692.17,0.0,-0.20668,0.0001,22.70309]
[1777119256797,34.95,77690.51,0.0,-0.20686,0.0001,22.71382]
[1777119263897,34.95,77689.11,0.0,-0.207,0.0001,22.72282]
[1777119267582,34.95,77688.07,0.0,-0.20711,0.0001,22.72944]
[1777119267683,34.95,77688.07,0.0,-0.20711,0.0001,22.72943]
[1777119269920,34.95,77688.07,0.0,-0.20711,0.0001,22.72942]
[1777119270013,34.95,77682.85,0.0,-0.20764,0.0001,22.76277]
[1777119275385,34.95,77683.46,0.0,-0.20756,0.0001,22.75548]
[1777119281462,34.95,77684.27,0.0,-0.20747,0.0001,22.75009]
[1777119289452,34.95,77684.27,0.0,-0.20747,0.0001,22.75005]
[1777119295524,34.95,77689.95,0.0,-0.20688,0.0001,22.71342]
[1777119300559,34.95,77690.04,0.0,-0.20688,0.0001,22.71289]
[1777119305594,34.95,77690.1,0.0,-0.20686,0.0001,22.71222]
[1777119308886,34.95,77689.95,0.0,-0.20688,0.0001,22.71301]
[1777119308904,34.95,77689.95,0.0,-0.20688,0.0001,22.71301]
[1777119310922,34.95,77690.34,0.0,-0.20684,0.0001,22.71059]
[1777119311023,34.95,77690.33,0.0,-0.20684,0.0001,22.71068]
[1777119315006,34.95,77692.24,0.0,-0.20664,0.0001,22.69836]
[1777119315020,34.95,77692.24,0.0,-0.20664,0.0001,22.69829]
[1777119320698,34.95,77691.69,0.0,-0.20669,0.0001,22.70136]
[1777119325733,34.95,77692.28,0.0,-0.20662,0.0001,22.69722]
[1777119331776,34.95,77691.86,0.0,-0.20664,0.0001,22.69611]
[1777119335276,34.95,77691.81,0.0,-0.20664,0.0001,22.69623]
[1777119336194,34.95,77691.81,0.0,-0.20664,0.0001,22.69623]
[1777119336197,34.95,77691.51,0.0,-0.20667,0.0001,22.69808]
[1777119337315,34.95,77691.51,0.0,-0.20667,0.0001,22.69802]
[1777119337821,34.95,77691.51,0.0,-0.20667,0.0001,22.69808]
[1777119343863,34.95,77691.26,0.0,-0.2067,0.0001,22.69998]
[1777119348901,34.95,77691.24,0.0,-0.20671,0.0001,22.70045]
[1777119356626,34.95,77693.88,0.0,-0.20644,0.0001,22.68364]
[1777119361991,34.95,77692.68,0.0,-0.20656,0.0001,22.69098]
[1777119363760,34.95,77692.55,0.0,-0.20657,0.0001,22.69186]
[1777119364008,34.95,77692.42,0.0,-0.20659,0.0001,22.69274]
[1777119364925,34.95,77692.42,0.0,-0.20659,0.0001,22.69274]
[1777119365800,34.95,77694.02,0.0,-0.20642,0.0001,22.68256]
[1777119366020,34.95,77694.02,0.0,-0.20642,0.0001,22.68263]
[1777119371056,34.95,77693.4,0.0,-0.20649,0.0001,22.68687]
[1777119376090,34.95,77692.83,0.0,-0.20655,0.0001,22.69018]
[1777119376482,34.95,77692.83,0.0,-0.20655,0.0001,22.69018]
[1777119376634,34.95,77692.83,0.0,-0.20655,0.0001,22.69018]
[1777119376754,34.95,77692.83,0.0,-0.20655,0.0001,22.69018]
[1777119376790,34.95,77692.83,0.0,-0.20655,0.0001,22.69018]
[1777119376837,34.95,77692.83,0.0,-0.20655,0.0001,22.69018]
[1777119376864,34.95,77692.83,0.0,-0.20655,0.0001,22.69018]
[1777119376900,34.95,77692.83,0.0,-0.20655,0.0001,22.69018]
[1777119376929,34.95,77692.83,0.0,-0.20655,0.0001,22.69018]
[1777119376958,34.95,77692.83,0.0,-0.20655,0.0001,22.69018]
[1777119376988,34.95,77692.83,0.0,-0.20655,0.0001,22.69018]
[1777119377018,34.95,77692.83,0.0,-0.20655,0.0001,22.69018]
[1777119377048,34.95,77692.83,0.0,-0.20655,0.0001,22.69018]
[1777119377081,34.95,77692.83,0.0,-0.20655,0.0001,22.69018]
[1777119377111,34.95,77692.83,0.0,-0.20655,0.0001,22.69018]
[1777119377140,34.95,77692.83,0.0,-0.20655,0.0001,22.69018]
[1777119377170,34.95,77692.83,0.0,-0.20655,0.0001,22.69018]
[1777119377202,34.95,77700.92,0.0,-0.20571,0.0001,22.63837]
[1777119378075,34.95,77700.92,0.0,-0.20571,0.0001,22.63837]
[1777119378136,34.95,77703.73,0.0,-0.20543,0.0001,22.62031]
[1777119379907,34.95,77703.73,0.0,-0.20543,0.0001,22.62031]
[1777119380095,34.95,77703.73,0.0,-0.20543,0.0001,22.62031]
[1777119385155,34.95,77700.39,0.0,-0.20577,0.0001,22.64172]
[1777119390193,34.95,77697.13,0.0,-0.2061,0.0001,22.66271]
[1777119395223,34.95,77695.46,0.0,-0.20626,0.0001,22.67]
[1777119400258,34.95,77692.22,0.0,-0.20659,0.0001,22.69066]
[1777119405482,34.95,77690.28,0.0,-0.20678,0.0001,22.70294]
[1777119410524,34.95,77688.07,0.0,-0.20701,0.0001,22.71697]
[1777119415725,34.95,77684.84,0.0,-0.20734,0.0001,22.73751]
[1777119421213,34.95,77686.88,0.0,-0.20713,0.0001,22.7244]
[1777119428093,34.95,77685.33,0.0,-0.20729,0.0001,22.73428]
[1777119428110,34.95,77685.33,0.0,-0.20729,0.0001,22.73428]
[1777119433439,34.95,77686.12,0.0,-0.20721,0.0001,22.72908]
[1777119434849,34.95,77686.41,0.0,-0.20718,0.0001,22.72722]
[1777119435014,34.95,77686.41,0.0,-0.20718,0.0001,22.72722]
[1777119435027,34.95,77686.41,0.0,-0.20718,0.0001,22.72722]
[1777119435875,34.95,77686.41,0.0,-0.20718,0.0001,22.7272]
[1777119436882,34.95,77685.04,0.0,-0.20732,0.0001,22.73593]
[1777119436892,34.95,77685.04,0.0,-0.20732,0.0001,22.73593]
[1777119436965,34.95,77685.04,0.0,-0.20732,0.0001,22.73591]
[1777119437937,34.95,77685.04,0.0,-0.20732,0.0001,22.73591]
[1777119437949,34.95,77685.04,0.0,-0.20732,0.0001,22.73591]
[1777119438278,34.95,77683.73,0.0,-0.20745,0.0001,22.74426]
[1777119438513,34.95,77683.73,0.0,-0.20745,0.0001,22.74426]
[1777119438928,34.95,77683.73,0.0,-0.20745,0.0001,22.74426]
[1777119439027,34.95,77682.94,0.0,-0.20753,0.0001,22.74929]
[1777119444567,34.94,77677.11,0.0,-0.20813,0.0001,22.78638]
[1777119451423,34.94,77674.99,0.0,-0.20833,0.0001,22.79635]
[1777119456651,34.94,77674.99,0.0,-0.20833,0.0001,22.79628]
[1777119459250,34.94,77671.61,0.0,-0.20868,0.0001,22.81781]
[1777119459285,34.94,77671.61,0.0,-0.20868,0.0001,22.81781]
[1777119461286,34.94,77671.0,0.0,-0.20874,0.0001,22.82167]
[1777119461388,34.94,77669.83,0.0,-0.20886,0.0001,22.82909]
[1777119466721,34.94,77669.83,0.0,-0.20886,0.0001,22.82901]
[1777119474833,34.94,77666.26,0.0,-0.20923,0.0001,22.85163]
[1777119481883,34.94,77665.96,0.0,-0.20926,0.0001,22.85346]
[1777119485639,34.94,77666.96,0.0,-0.20915,0.0001,22.84707]
[1777119491236,34.94,77665.76,0.0,-0.20928,0.0001,22.85469]
[1777119496988,34.94,77665.3,0.0,-0.20932,0.0001,22.85754]
[1777119502373,34.94,77665.15,0.0,-0.20934,0.0001,22.85843]
[1777119502388,34.94,77665.15,0.0,-0.20934,0.0001,22.85843]
[1777119503915,34.94,77665.15,0.0,-0.20934,0.0001,22.85842]
[1777119504192,34.94,77665.15,0.0,-0.20934,0.0001,22.85842]
[1777119504985,34.94,77664.22,0.0,-0.20943,0.0001,22.86432]
[1777119504995,34.94,77664.22,0.0,-0.20943,0.0001,22.86432]
[1777119505675,34.94,77664.22,0.0,-0.20943,0.0001,22.86431]
[1777119506228,34.94,77664.22,0.0,-0.20943,0.0001,22.86431]
[1777119508096,34.94,77664.22,0.0,-0.20943,0.0001,22.86427]
[1777119508125,34.94,77664.22,0.0,-0.20943,0.0001,22.86427]
[1777119518139,34.94,77663.59,0.0,-0.20947,0.0001,22.86469]
[1777119525562,34.94,77662.29,0.0,-0.20961,0.0001,22.87288]
[1777119526034,34.94,77662.29,0.0,-0.20961,0.0001,22.87288]
[1777119526569,34.94,77662.16,0.0,-0.20962,0.0001,22.87363]
[1777119528261,34.94,77662.16,0.0,-0.20962,0.0001,22.87361]
[1777119528275,34.94,77662.16,0.0,-0.20962,0.0001,22.87361]
[1777119535755,34.94,77660.94,0.0,-0.20974,0.0001,22.88127]
[1777119541301,34.94,77660.94,0.0,-0.20974,0.0001,22.88108]
[1777119544229,34.94,77663.12,0.0,-0.20951,0.0001,22.86717]
[1777119544860,34.94,77664.84,0.0,-0.20934,0.0001,22.8562]
[1777119550367,34.94,77667.88,0.0,-0.20902,0.0001,22.83673]
[1777119552124,34.94,77669.3,0.0,-0.20887,0.0001,22.82767]
[1777119552135,34.94,77669.3,0.0,-0.20887,0.0001,22.82767]
[1777119555212,34.94,77670.59,0.0,-0.20874,0.0001,22.81941]
[1777119555284,34.94,77670.59,0.0,-0.20874,0.0001,22.81941]
[1777119558704,34.94,77671.17,0.0,-0.20868,0.0001,22.81568]
[1777119558720,34.94,77671.17,0.0,-0.20868,0.0001,22.81568]
[1777119565472,34.94,77676.74,0.0,-0.2081,0.0001,22.77999]
[1777119571840,34.94,77676.74,0.0,-0.2081,0.0001,22.77999]
[1777119582351,34.94,77682.66,0.0,-0.20746,0.0001,22.73858]
[1777119587627,34.94,77683.68,0.0,-0.20736,0.0001,22.732]
[1777119592726,34.94,77684.6,0.0,-0.20726,0.0001,22.72602]
[1777119592750,34.94,77684.6,0.0,-0.20726,0.0001,22.72602]
[1777119592770,34.94,77684.6,0.0,-0.20726,0.0001,22.72602]
[1777119592833,34.94,77684.6,0.0,-0.20726,0.0001,22.72602]
[1777119592870,34.94,77684.6,0.0,-0.20726,0.0001,22.72602]
[1777119593101,34.94,77684.76,0.0,-0.20724,0.0001,22.72498]
[1777119594139,34.94,77665.93,0.0,-0.20919,0.0001,22.84501]
[1777119596690,34.94,77663.72,0.0,-0.20942,0.0001,22.85902]
[1777119601725,34.94,77668.63,0.0,-0.2089,0.0001,22.82728]
[1777119604162,34.94,77669.69,0.0,-0.20879,0.0001,22.82044]
[1777119604263,34.94,77670.63,0.0,-0.20869,0.0001,22.81436]
[1777119610621,34.94,77673.2,0.0,-0.20842,0.0001,22.79753]
[1777119616881,34.93,77676.7,0.0,-0.20805,0.0001,22.77469]
[1777119622635,34.93,77680.26,0.0,-0.20767,0.0001,22.75133]
[1777119630925,34.93,77680.26,0.0,-0.20766,0.0001,22.75071]
[1777119637977,34.93,77683.24,0.0,-0.20733,0.0001,22.72786]
[1777119643013,34.93,77684.62,0.0,-0.20718,0.0001,22.71875]
[1777119648055,34.93,77684.83,0.0,-0.20715,0.0001,22.71708]
[1777119653091,34.93,77685.95,0.0,-0.20703,0.0001,22.70959]
[1777119658126,34.93,77683.94,0.0,-0.20723,0.0001,22.72203]
[1777119663163,34.93,77685.28,0.0,-0.20709,0.0001,22.71301]
[1777119668196,34.93,77685.37,0.0,-0.20707,0.0001,22.71197]
[1777119669010,34.93,77685.37,0.0,-0.20707,0.0001,22.71197]
[1777119671137,34.92,77686.02,0.0,-0.207,0.0001,22.70763]
[1777119671148,34.92,77686.02,0.0,-0.207,0.0001,22.70763]
[1777119675190,34.92,77686.34,0.0,-0.20696,0.0001,22.70522]
[1777119675209,34.92,77686.34,0.0,-0.20696,0.0001,22.70522]
[1777119679246,34.92,77687.23,0.0,-0.20687,0.0001,22.69917]
[1777119679254,34.92,77687.23,0.0,-0.20687,0.0001,22.69917]
[1777119679267,34.92,77687.23,0.0,-0.20687,0.0001,22.69917]
[1777119683304,34.92,77687.63,0.0,-0.20682,0.0001,22.69615]
[1777119683322,34.92,77687.63,0.0,-0.20682,0.0001,22.69615]
[1777119686079,34.92,77687.63,0.0,-0.20682,0.0001,22.69596]
[1777119686107,34.92,77687.63,0.0,-0.20682,0.0001,22.69596]
[1777119687371,34.92,77687.63,0.0,-0.20681,0.0001,22.69587]
[1777119687432,34.92,77689.17,0.0,-0.20665,0.0001,22.68593]
[1777119693125,34.92,77689.97,0.0,-0.20654,0.0001,22.67697]
[1777119698405,34.92,77690.31,0.0,-0.2065,0.0001,22.67444]
[1777119699544,34.92,77690.31,0.0,-0.2065,0.0001,22.67444]
[1777119700420,34.92,77692.76,0.0,-0.20625,0.0001,22.65863]
[1777119705454,34.92,77695.7,0.0,-0.20594,0.0001,22.6391]
[1777119710491,34.92,77696.42,0.0,-0.20585,0.0001,22.63375]
[1777119715187,34.91,77695.41,0.0,-0.20595,0.0001,22.63959]
[1777119715203,34.91,77695.41,0.0,-0.20595,0.0001,22.63959]
[1777119715256,34.91,77695.41,0.0,-0.20595,0.0001,22.63959]
[1777119715527,34.91,77695.38,0.0,-0.20595,0.0001,22.63962]
[1777119715790,34.91,77695.38,0.0,-0.20595,0.0001,22.63962]
[1777119716535,34.91,77695.01,0.0,-0.20598,0.0001,22.64183]
[1777119716914,34.91,77695.01,0.0,-0.20598,0.0001,22.64183]
[1777119717842,34.91,77694.87,0.0,-0.20599,0.0001,22.64256]
[1777119721888,34.91,77694.0,0.0,-0.20608,0.0001,22.64771]
[1777119722580,34.91,77694.09,0.0,-0.20606,0.0001,22.64681]
[1777119727612,34.91,77692.09,0.0,-0.20626,0.0001,22.65904]
[1777119733409,34.91,77688.19,0.0,-0.20665,0.0001,22.68331]
[1777119738143,34.91,77688.46,0.0,-0.20661,0.0001,22.68102]
[1777119738243,34.91,77688.41,0.0,-0.20662,0.0001,22.6812]
[1777119743479,34.9,77692.15,0.0,-0.20622,0.0001,22.65665]
[1777119748284,34.9,77692.15,0.0,-0.20622,0.0001,22.65643]
[1777119748382,34.9,77692.15,0.0,-0.20621,0.0001,22.65611]
[1777119753550,34.9,77690.15,0.0,-0.20639,0.0001,22.665]
[1777119759093,34.9,77684.78,0.0,-0.20694,0.0001,22.69884]
[1777119764870,34.9,77680.75,0.0,-0.20734,0.0001,22.72389]
[1777119773691,34.9,77677.08,0.0,-0.20771,0.0001,22.74641]
[1777119776701,34.9,77677.08,0.0,-0.2077,0.0001,22.74631]
[1777119776703,34.9,77677.08,0.0,-0.2077,0.0001,22.74631]
[1777119776802,34.9,77677.08,0.0,-0.2077,0.0001,22.74602]
[1777119781991,34.89,77670.43,0.0,-0.20837,0.0001,22.78769]
[1777119787028,34.89,77668.74,0.0,-0.20854,0.0001,22.79769]
[1777119792063,34.89,77667.52,0.0,-0.20865,0.0001,22.80469]
[1777119797098,34.89,77665.29,0.0,-0.20887,0.0001,22.81813]
[1777119802133,34.89,77664.95,0.0,-0.20889,0.0001,22.81953]
[1777119807168,34.88,77664.1,0.0,-0.20897,0.0001,22.82419]
[1777119811234,34.88,77663.8,0.0,-0.20899,0.0001,22.82565]
[1777119811672,34.88,77663.02,0.0,-0.20905,0.0001,22.8271]
[1777119813241,34.88,77662.98,0.0,-0.20905,0.0001,22.8272]
[1777119813250,34.88,77662.98,0.0,-0.20905,0.0001,22.8272]
[1777119817280,34.88,77662.97,0.0,-0.20904,0.0001,22.82653]
[1777119817287,34.88,77662.97,0.0,-0.20904,0.0001,22.82653]
[1777119817295,34.88,77662.97,0.0,-0.20904,0.0001,22.82653]
[1777119821356,34.88,77662.59,0.0,-0.20908,0.0001,22.82852]
[1777119821366,34.88,77662.59,0.0,-0.20908,0.0001,22.82852]
[1777119821369,34.88,77662.59,0.0,-0.20908,0.0001,22.82852]
[1777119823372,34.88,77662.05,0.0,-0.20913,0.0001,22.83168]
[1777119823440,34.88,77662.11,0.0,-0.20912,0.0001,22.83115]
[1777119829322,34.88,77662.32,0.0,-0.20908,0.0001,22.82897]
[1777119840404,34.87,77662.01,0.0,-0.20909,0.0001,22.82948]
[1777119845675,34.87,77660.53,0.0,-0.20924,0.0001,22.8384]
[1777119855504,34.87,77660.62,0.0,-0.20921,0.0001,22.83639]
[1777119860539,34.87,77666.25,0.0,-0.20862,0.0001,22.79993]
[1777119865574,34.87,77673.26,0.0,-0.20789,0.0001,22.75499]
[1777119870609,34.87,77675.67,0.0,-0.20764,0.0001,22.73954]
[1777119875644,34.87,77677.81,0.0,-0.2074,0.0001,22.72255]
[1777119876866,34.87,77677.81,0.0,-0.2074,0.0001,22.72255]
[1777119876886,34.87,77677.81,0.0,-0.2074,0.0001,22.72255]
[1777119877186,34.87,77679.26,0.0,-0.20725,0.0001,22.71334]
[1777119878220,34.87,77679.26,0.0,-0.20725,0.0001,22.71334]
[1777119880222,34.87,77679.67,0.0,-0.20721,0.0001,22.7108]
[1777119880681,34.87,77680.12,0.0,-0.20716,0.0001,22.70796]
[1777119887942,34.87,77680.7,0.0,-0.20711,0.0001,22.70446]
[1777119894533,34.87,77684.05,0.0,-0.20677,0.0001,22.68362]
[1777119901734,34.87,77684.05,0.0,-0.20677,0.0001,22.68362]
[1777119909883,34.87,77686.48,0.0,-0.20654,0.0001,22.66946]
[1777119915801,34.87,77686.99,0.0,-0.20649,0.0001,22.66661]
[1777119920960,34.88,77687.53,0.0,-0.20645,0.0001,22.6639]
[1777119926520,34.88,77688.31,0.0,-0.20638,0.0001,22.65934]
[1777119932618,34.88,77689.14,0.0,-0.20628,0.0001,22.65132]
[1777119938052,34.88,77689.09,0.0,-0.2063,0.0001,22.65233]
[1777119944885,34.88,77689.08,0.0,-0.20631,0.0001,22.65325]
[1777119950167,34.88,77685.64,0.0,-0.20667,0.0001,22.67578]
[1777119953844,34.88,77685.8,0.0,-0.20666,0.0001,22.67488]
[1777119954434,34.88,77685.8,0.0,-0.20666,0.0001,22.67493]
[1777119959194,34.88,77686.08,0.0,-0.20663,0.0001,22.67341]
[1777119959532,34.88,77686.08,0.0,-0.20663,0.0001,22.67341]
[1777119959962,34.88,77686.34,0.0,-0.20661,0.0001,22.6718]
[1777119959977,34.88,77686.34,0.0,-0.20661,0.0001,22.6718]
[1777119961850,34.88,77686.34,0.0,-0.20661,0.0001,22.67185]
[1777119962705,34.88,77686.47,0.0,-0.2066,0.0001,22.67107]
[1777119963850,34.88,77686.51,0.0,-0.20659,0.0001,22.67086]
[1777119964278,34.88,77686.51,0.0,-0.20659,0.0001,22.67086]
[1777119971785,34.88,77686.83,0.0,-0.20656,0.0001,22.66901]
[1777119971866,34.89,77686.88,0.0,-0.20656,0.0001,22.66894]
[1777119973823,34.89,77686.88,0.0,-0.20656,0.0001,22.66894]
[1777119973921,34.89,77687.32,0.0,-0.20652,0.0001,22.66627]
[1777119975712,34.89,77687.32,0.0,-0.20652,0.0001,22.66627]
[1777119975838,34.89,77687.32,0.0,-0.20652,0.0001,22.66627]
[1777119977875,34.89,77686.95,0.0,-0.20656,0.0001,22.66873]
[1777119980731,34.89,77683.81,0.0,-0.20688,0.0001,22.68893]
[1777119980808,34.89,77682.51,0.0,-0.20702,0.0001,22.69726]
[1777119986419,34.89,77680.57,0.0,-0.20722,0.0001,22.70962]
[1777119992462,34.89,77681.93,0.0,-0.20705,0.0001,22.69737]
[1777119997497,34.89,77683.67,0.0,-0.20687,0.0001,22.68609]
[1777120002595,34.89,77684.7,0.0,-0.20676,0.0001,22.6794]
[1777120009149,34.89,77685.3,0.0,-0.2067,0.0001,22.67557]
[1777120014616,34.89,77686.08,0.0,-0.20663,0.0001,22.67077]
[1777120022146,34.89,77686.42,0.0,-0.20659,0.0001,22.66865]
[1777120027706,34.89,77686.22,0.0,-0.20661,0.0001,22.66997]
[1777120032768,34.89,77686.49,0.0,-0.20658,0.0001,22.66814]
[1777120037291,34.89,77686.73,0.0,-0.20656,0.0001,22.66642]
[1777120037305,34.89,77686.73,0.0,-0.20656,0.0001,22.66642]
[1777120037327,34.89,77686.73,0.0,-0.20656,0.0001,22.66642]
[1777120037350,34.89,77686.73,0.0,-0.20656,0.0001,22.66642]
[1777120037380,34.89,77686.73,0.0,-0.20656,0.0001,22.66642]
[1777120037410,34.89,77686.73,0.0,-0.20656,0.0001,22.66642]
[1777120037439,34.89,77686.73,0.0,-0.20656,0.0001,22.66642]
[1777120037469,34.89,77686.73,0.0,-0.20656,0.0001,22.66642]
[1777120037501,34.89,77686.73,0.0,-0.20656,0.0001,22.66642]
[1777120037528,34.89,77686.73,0.0,-0.20656,0.0001,22.66642]
[1777120037559,34.89,77686.73,0.0,-0.20656,0.0001,22.66642]
[1777120037592,34.89,77686.73,0.0,-0.20656,0.0001,22.66642]
[1777120037618,34.89,77686.73,0.0,-0.20656,0.0001,22.66642]
[1777120037648,34.89,77686.73,0.0,-0.20656,0.0001,22.66642]
[1777120037678,34.89,77686.73,0.0,-0.20656,0.0001,22.66642]
[1777120037706,34.89,77686.73,0.0,-0.20656,0.0001,22.66642]
[1777120037736,34.89,77686.73,0.0,-0.20656,0.0001,22.66642]
[1777120037766,34.89,77686.73,0.0,-0.20656,0.0001,22.66642]
[1777120037795,34.89,77686.73,0.0,-0.20656,0.0001,22.66642]
[1777120037825,34.89,77686.73,0.0,-0.20656,0.0001,22.66642]
[1777120037854,34.89,77686.73,0.0,-0.20656,0.0001,22.66642]
[1777120037884,34.89,77686.73,0.0,-0.20656,0.0001,22.66642]
[1777120037913,34.89,77686.73,0.0,-0.20656,0.0001,22.66642]
[1777120037837,34.89,77685.65,0.0,-0.20667,0.0001,22.67329]
[1777120037943,34.89,77685.65,0.0,-0.20667,0.0001,22.67329]
[1777120037973,34.89,77685.65,0.0,-0.20667,0.0001,22.67329]
[1777120038008,34.89,77685.65,0.0,-0.20667,0.0001,22.67329]
[1777120038038,34.89,77685.65,0.0,-0.20667,0.0001,22.67329]
[1777120038068,34.89,77685.65,0.0,-0.20667,0.0001,22.67329]
[1777120038098,34.89,77685.65,0.0,-0.20667,0.0001,22.67329]
[1777120038129,34.89,77685.65,0.0,-0.20667,0.0001,22.67329]
[1777120038157,34.89,77685.65,0.0,-0.20667,0.0001,22.67329]
[1777120038884,34.89,77685.65,0.0,-0.20667,0.0001,22.67329]
[1777120039791,34.88,77681.38,0.0,-0.20711,0.0001,22.70052]
[1777120040292,34.88,77681.38,0.0,-0.20711,0.0001,22.70052]
[1777120040928,34.88,77681.38,0.0,-0.20711,0.0001,22.70052]
[1777120052705,34.88,77680.32,0.0,-0.20721,0.0001,22.70669]
[1777120053875,34.88,77680.32,0.0,-0.20717,0.0001,22.70256]
[1777120053899,34.88,77680.32,0.0,-0.20717,0.0001,22.70256]
[1777120054729,34.88,77680.32,0.0,-0.20717,0.0001,22.70256]
[1777120055158,34.88,77682.01,0.0,-0.207,0.0001,22.69151]
[1777120060939,34.88,77680.99,0.0,-0.20709,0.0001,22.69753]
[1777120065973,34.88,77675.45,0.0,-0.20766,0.0001,22.73295]
[1777120071008,34.88,77671.24,0.0,-0.2081,0.0001,22.76014]
[1777120076077,34.88,77668.06,0.0,-0.20843,0.0001,22.78038]
[1777120076796,34.88,77666.68,0.0,-0.20858,0.0001,22.78917]
[1777120081578,34.88,77657.4,0.0,-0.20954,0.0001,22.84812]
[1777120081596,34.88,77657.4,0.0,-0.20954,0.0001,22.84812]
[1777120081893,34.88,77654.5,0.0,-0.20984,0.0001,22.86652]
[1777120083594,34.88,77654.91,0.0,-0.20979,0.0001,22.86383]
[1777120091740,34.88,77654.48,0.0,-0.20983,0.0001,22.86635]
[1777120091830,34.88,77655.26,0.0,-0.20974,0.0001,22.86093]
[1777120097190,34.88,77656.45,0.0,-0.20962,0.0001,22.85297]
[1777120102226,34.88,77656.39,0.0,-0.20962,0.0001,22.8533]
[1777120108267,34.88,77656.56,0.0,-0.2096,0.0001,22.85223]
[1777120114309,34.88,77656.42,0.0,-0.2096,0.0001,22.84983]
[1777120119346,34.88,77656.43,0.0,-0.2096,0.0001,22.84999]
[1777120126148,34.88,77656.56,0.0,-0.20959,0.0001,22.84951]
[1777120131428,34.88,77656.25,0.0,-0.20963,0.0001,22.85173]
[1777120136462,34.88,77655.81,0.0,-0.20968,0.0001,22.85477]
[1777120141497,34.88,77655.34,0.0,-0.20973,0.0001,22.85815]
[1777120148546,34.88,77654.98,0.0,-0.20978,0.0001,22.86103]
[1777120153637,34.88,77654.43,0.0,-0.20984,0.0001,22.86479]
[1777120159900,34.88,77651.2,0.0,-0.21019,0.0001,22.88621]
[1777120160542,34.88,77650.9,0.0,-0.21022,0.0001,22.88828]
[1777120160956,34.88,77650.9,0.0,-0.21022,0.0001,22.88828]
[1777120161057,34.89,77650.09,0.0,-0.21031,0.0001,22.89374]
[1777120163015,34.89,77649.55,0.0,-0.21037,0.0001,22.89717]
[1777120163792,34.89,77639.93,0.0,-0.21138,0.0001,22.95849]
[1777120163804,34.89,77639.93,0.0,-0.21138,0.0001,22.95849]
[1777120163985,34.89,77639.02,0.0,-0.21147,0.0001,22.96442]
[1777120168181,34.89,77628.71,0.0,-0.21256,0.0001,23.03003]
[1777120169075,34.89,77628.71,0.0,-0.21256,0.0001,23.03003]
[1777120176187,34.89,77624.7,0.0,-0.21296,0.0001,23.05236]
[1777120183339,34.89,77622.86,0.0,-0.21317,0.00011,23.06479]
[1777120190397,34.89,77623.61,0.0,-0.2131,0.00011,23.0605]
[1777120195704,34.89,77622.99,0.0,-0.21318,0.00011,23.06538]
[1777120195990,34.89,77622.99,0.0,-0.21318,0.00011,23.06538]
[1777120196030,34.89,77612.94,0.0,-0.21423,0.00011,23.12907]
[1777120199424,34.89,77603.32,0.0,-0.21525,0.00011,23.19005]
[1777120199911,34.89,77601.47,0.0,-0.21545,0.00011,23.20173]
[1777120204945,34.89,77594.55,0.0,-0.21619,0.00011,23.24569]
[1777120205776,34.89,77594.55,0.0,-0.21619,0.00011,23.24569]
[1777120205870,34.9,77593.61,0.0,-0.21629,0.00011,23.25168]
[1777120207973,34.9,77593.61,0.0,-0.21629,0.00011,23.25175]
[1777120208000,34.9,77591.82,0.0,-0.21648,0.00011,23.26308]
[1777120208633,34.9,77591.82,0.0,-0.21648,0.00011,23.26308]
[1777120208878,34.9,77591.82,0.0,-0.21648,0.00011,23.26308]
[1777120208999,34.9,77572.37,0.0,-0.21855,0.00011,23.38528]
[1777120212072,34.9,77567.92,0.0,-0.21902,0.00011,23.41312]
[1777120218037,34.89,77569.45,0.0,-0.21885,0.00011,23.40298]
[1777120220779,34.89,77567.15,0.0,-0.21909,0.00011,23.41718]
[1777120220986,34.89,77567.15,0.0,-0.21909,0.00011,23.41718]
[1777120220998,34.89,77567.15,0.0,-0.21909,0.00011,23.41718]
[1777120221057,34.89,77567.15,0.0,-0.21909,0.00011,23.41706]
[1777120222009,34.89,77567.15,0.0,-0.21909,0.00011,23.41706]
[1777120222943,34.89,77567.33,0.0,-0.21907,0.00011,23.41582]
[1777120222957,34.89,77567.33,0.0,-0.21907,0.00011,23.41582]
[1777120223075,34.89,77560.95,0.0,-0.21975,0.00011,23.45562]
[1777120223189,34.89,77560.95,0.0,-0.21975,0.00011,23.45562]
[1777120224071,34.89,77560.95,0.0,-0.21975,0.00011,23.45562]
[1777120224082,34.89,77559.73,0.0,-0.21988,0.00011,23.46329]
[1777120229119,34.89,77553.2,0.0,-0.22058,0.00011,23.50418]
[1777120234154,34.89,77549.1,0.0,-0.221,0.00011,23.52644]
[1777120240261,34.89,77546.91,0.0,-0.22124,0.00011,23.54053]
[1777120240299,34.89,77547.58,0.0,-0.22118,0.00011,23.53658]
[1777120247093,34.9,77548.17,0.0,-0.22112,0.00011,23.53348]
[1777120248172,34.9,77551.31,0.0,-0.22079,0.00011,23.51415]
[1777120248230,34.9,77551.31,0.0,-0.22079,0.00011,23.51415]
[1777120248370,34.9,77551.31,0.0,-0.22079,0.00011,23.51415]
[1777120248377,34.9,77551.31,0.0,-0.22079,0.00011,23.51415]
[1777120248467,34.9,77552.93,0.0,-0.22062,0.00011,23.50417]
[1777120254641,34.9,77562.02,0.0,-0.21965,0.00011,23.44784]
[1777120260337,34.9,77563.82,0.0,-0.21947,0.00011,23.43733]
[1777120265372,34.9,77564.45,0.0,-0.21941,0.00011,23.43386]
[1777120270102,34.9,77565.13,0.0,-0.21934,0.00011,23.42978]
[1777120270158,34.9,77565.13,0.0,-0.21934,0.00011,23.42978]
[1777120275879,34.9,77569.97,0.0,-0.21883,0.00011,23.39988]
[1777120279974,34.9,77570.63,0.0,-0.21877,0.00011,23.39603]
[1777120280079,34.9,77570.63,0.0,-0.21877,0.00011,23.39603]
[1777120280145,34.9,77571.53,0.0,-0.21867,0.00011,23.39045]
[1777120280943,34.9,77571.53,0.0,-0.21867,0.00011,23.39045]
[1777120281168,34.9,77580.87,0.0,-0.21768,0.00011,23.33193]
[1777120287529,34.91,77580.84,0.0,-0.21769,0.00011,23.33255]
[1777120292607,34.91,77580.11,0.0,-0.21777,0.00011,23.33734]
[1777120298605,34.91,77578.11,0.0,-0.21797,0.00011,23.34695]
[1777120303640,34.91,77578.12,0.0,-0.21797,0.00011,23.34707]
[1777120308674,34.91,77578.58,0.0,-0.21793,0.00011,23.34441]
[1777120310279,34.91,77579.62,0.0,-0.21782,0.00011,23.33793]
[1777120310292,34.91,77579.62,0.0,-0.21782,0.00011,23.33793]
[1777120311388,34.91,77580.16,0.0,-0.21776,0.00011,23.3346]
[1777120311434,34.91,77580.16,0.0,-0.21776,0.00011,23.3346]
[1777120316731,34.91,77582.24,0.0,-0.21755,0.00011,23.32256]
[1777120321765,34.91,77581.75,0.0,-0.21761,0.00011,23.32612]
[1777120326801,34.91,77581.95,0.0,-0.2176,0.00011,23.32528]
[1777120331835,34.91,77582.2,0.0,-0.21758,0.00011,23.32413]
[1777120336871,34.92,77582.03,0.0,-0.2176,0.00011,23.32558]
[1777120342913,34.92,77583.01,0.0,-0.21751,0.00011,23.31987]
[1777120347415,34.92,77587.0,0.0,-0.21709,0.00011,23.29518]
[1777120347947,34.92,77586.95,0.0,-0.2171,0.00011,23.29562]
[1777120353990,34.92,77589.95,0.0,-0.21677,0.00011,23.27422]
[1777120359024,34.92,77588.39,0.0,-0.21695,0.00011,23.28485]
[1777120364061,34.92,77588.33,0.0,-0.21697,0.00011,23.28606]
[1777120369095,34.93,77589.67,0.0,-0.21684,0.00011,23.27852]
[1777120375137,34.93,77588.73,0.0,-0.21696,0.00011,23.28551]
[1777120380176,34.93,77590.89,0.0,-0.21674,0.00011,23.27284]
[1777120382952,34.93,77592.31,0.0,-0.2166,0.00011,23.26429]
[1777120383193,34.93,77591.59,0.0,-0.21668,0.00011,23.269]
[1777120388228,34.93,77580.88,0.0,-0.21783,0.00011,23.33685]
[1777120390720,34.93,77579.75,0.0,-0.21795,0.00011,23.34411]
[1777120391249,34.94,77578.07,0.0,-0.21813,0.00011,23.35472]
[1777120391956,34.94,77578.07,0.0,-0.21813,0.00011,23.35472]
[1777120392257,34.94,77576.99,0.0,-0.21825,0.00011,23.3616]
[1777120398299,34.94,77576.56,0.0,-0.2183,0.00011,23.3648]
[1777120403573,34.94,77577.76,0.0,-0.21818,0.00011,23.35762]
[1777120403674,34.94,77577.76,0.0,-0.21818,0.00011,23.35768]
[1777120409119,34.94,77578.75,0.0,-0.21808,0.00011,23.35181]
[1777120416425,34.94,77578.75,0.0,-0.21807,0.00011,23.34902]
[1777120421260,34.94,77580.18,0.0,-0.21792,0.00011,23.34029]
[1777120421299,34.94,77580.18,0.0,-0.21792,0.00011,23.34029]
[1777120421328,34.94,77580.18,0.0,-0.21792,0.00011,23.34029]
[1777120426496,34.94,77589.25,0.0,-0.21697,0.00011,23.28428]
[1777120431531,34.94,77587.83,0.0,-0.21713,0.00011,23.29399]
[1777120436565,34.95,77587.55,0.0,-0.21718,0.00011,23.29656]
[1777120441601,34.95,77586.04,0.0,-0.21735,0.00011,23.30688]
[1777120446636,34.95,77586.54,0.0,-0.21731,0.00011,23.30462]
[1777120452176,34.95,77585.72,0.0,-0.21741,0.00011,23.31031]
[1777120455755,34.96,77583.7,0.0,-0.21764,0.00011,23.32388]
[1777120461742,34.96,77581.54,0.0,-0.21788,0.00011,23.33856]
[1777120463544,34.96,77582.29,0.0,-0.21781,0.00011,23.33402]
[1777120463573,34.96,77582.29,0.0,-0.21781,0.00011,23.33402]
[1777120463869,34.96,77582.29,0.0,-0.21781,0.00011,23.33402]
[1777120469798,34.96,77581.87,0.0,-0.21787,0.00011,23.33785]
[1777120474833,34.96,77579.98,0.0,-0.21807,0.00011,23.34713]
[1777120480093,34.97,77579.93,0.0,-0.21808,0.00011,23.34808]
[1777120485909,34.97,77579.52,0.0,-0.21814,0.00011,23.35174]
[1777120490945,34.97,77579.41,0.0,-0.21817,0.00011,23.3532]
[1777120495980,34.97,77579.59,0.0,-0.21816,0.00011,23.35286]
[1777120501015,34.97,77579.57,0.0,-0.21818,0.00011,23.35377]
[1777120506049,34.98,77579.24,0.0,-0.21822,0.00011,23.35662]
[1777120511085,34.98,77579.24,0.0,-0.21824,0.00011,23.35747]
[1777120516123,34.98,77578.91,0.0,-0.21829,0.00011,23.36038]
[1777120523920,34.98,77578.24,0.0,-0.21838,0.00011,23.36586]
[1777120529216,34.99,77578.08,0.0,-0.21841,0.00011,23.36766]
[1777120531924,34.99,77576.97,0.0,-0.21853,0.00011,23.37491]
[1777120532237,34.99,77576.97,0.0,-0.21851,0.00011,23.37169]
[1777120537272,34.99,77573.95,0.0,-0.21885,0.00011,23.39125]
[1777120544321,34.99,77572.86,0.0,-0.21897,0.00011,23.39868]
[1777120552012,34.99,77572.67,0.0,-0.219,0.00011,23.40016]
[1777120559114,34.99,77572.76,0.0,-0.21899,0.00011,23.39999]
[1777120564462,34.99,77572.93,0.0,-0.21898,0.00011,23.3994]
[1777120569497,34.99,77572.22,0.0,-0.21906,0.00011,23.40392]
[1777120574532,34.99,77573.19,0.0,-0.21896,0.00011,23.39794]
[1777120583738,34.99,77573.19,0.0,-0.21896,0.00011,23.39794]
[1777120583839,34.99,77573.79,0.0,-0.2189,0.00011,23.3944]
[1777120585159,34.99,77573.79,0.0,-0.2189,0.00011,23.3944]
[1777120585260,34.99,77573.84,0.0,-0.21889,0.00011,23.39411]
[1777120590668,35.0,77573.82,0.0,-0.2189,0.00011,23.39434]
[1777120593755,35.0,77576.37,0.0,-0.21861,0.00011,23.37508]
[1777120594041,35.0,77578.04,0.0,-0.21843,0.00011,23.36465]
[1777120594756,35.0,77578.04,0.0,-0.21843,0.00011,23.36465]
[1777120595549,35.0,77579.84,0.0,-0.21824,0.00011,23.35341]
[1777120595703,35.0,77579.84,0.0,-0.21824,0.00011,23.35343]
[1777120600737,35.0,77581.25,0.0,-0.21809,0.00011,23.34497]
[1777120605476,35.0,77580.83,0.0,-0.21814,0.00011,23.34785]
[1777120605578,35.0,77580.74,0.0,-0.21815,0.00011,23.3485]
[1777120610038,35.0,77580.41,0.0,-0.21819,0.00011,23.3509]
[1777120610138,35.0,77580.08,0.0,-0.21823,0.00011,23.35305]
[1777120616194,35.0,77580.17,0.0,-0.21823,0.00011,23.35289]
[1777120621894,35.0,77579.56,0.0,-0.2183,0.00011,23.35724]
[1777120627936,35.0,77580.13,0.0,-0.21825,0.00011,23.35422]
[1777120634984,35.0,77579.77,0.0,-0.2183,0.00011,23.3571]
[1777120640022,35.0,77579.18,0.0,-0.21837,0.00011,23.36123]
[1777120645107,35.01,77578.91,0.0,-0.2184,0.00011,23.36327]
[1777120650682,35.01,77569.55,0.0,-0.2194,0.00011,23.42209]
[1777120651101,35.01,77569.55,0.0,-0.21938,0.00011,23.41876]
[1777120656133,35.01,77570.41,0.0,-0.21929,0.00011,23.41345]
[1777120661168,35.01,77571.1,0.0,-0.21922,0.00011,23.40921]
[1777120668216,35.01,77572.5,0.0,-0.21908,0.00011,23.40065]
[1777120673252,35.01,77571.83,0.0,-0.21915,0.00011,23.40494]
[1777120682276,35.01,77572.23,0.0,-0.21911,0.00011,23.40252]
[1777120690378,35.01,77578.29,0.0,-0.21847,0.00011,23.36514]
[1777120694461,35.01,77567.67,0.0,-0.2196,0.00011,23.43158]
[1777120694899,35.01,77567.67,0.0,-0.2196,0.00011,23.43158]
[1777120696020,35.01,77567.74,0.0,-0.2196,0.00011,23.43118]
[1777120696437,35.01,77553.41,0.0,-0.22113,0.00011,23.52044]
[1777120697967,35.01,77553.41,0.0,-0.22113,0.00011,23.52045]
[1777120698068,35.01,77553.79,0.0,-0.22109,0.00011,23.5181]
[1777120698771,35.01,77553.79,0.0,-0.22109,0.00011,23.5181]
[1777120699436,35.01,77553.79,0.0,-0.22109,0.00011,23.51812]
[1777120703219,35.01,77554.17,0.0,-0.22105,0.00011,23.51577]
[1777120703470,35.01,77554.17,0.0,-0.22105,0.00011,23.51577]
[1777120703559,35.01,77555.57,0.0,-0.2209,0.00011,23.50708]
[1777120704178,35.01,77555.57,0.0,-0.2209,0.00011,23.50708]
[1777120704280,35.01,77555.57,0.0,-0.2209,0.00011,23.50709]
[1777120704821,35.01,77555.57,0.0,-0.2209,0.00011,23.50709]
[1777120705478,35.01,77555.57,0.0,-0.2209,0.00011,23.5071]
[1777120710781,35.01,77555.07,0.0,-0.22096,0.00011,23.51039]
[1777120715875,35.01,77555.07,0.0,-0.22094,0.00011,23.50754]
[1777120721592,35.01,77551.34,0.0,-0.22135,0.00011,23.53123]
[1777120726626,35.01,77557.69,0.0,-0.22068,0.00011,23.49232]
[1777120729832,35.02,77560.96,0.0,-0.22034,0.00011,23.47234]
[1777120730164,35.02,77560.96,0.0,-0.22034,0.00011,23.47234]
[1777120730350,35.02,77560.96,0.0,-0.22034,0.00011,23.47234]
[1777120730614,35.02,77560.96,0.0,-0.22034,0.00011,23.47234]
[1777120730656,35.02,77559.28,0.0,-0.22052,0.00011,23.48293]
[1777120730984,35.02,77559.28,0.0,-0.22052,0.00011,23.48293]
[1777120731661,35.02,77588.28,0.0,-0.21744,0.00011,23.30218]
[1777120732092,35.02,77588.28,0.0,-0.21744,0.00011,23.30218]
[1777120732284,35.02,77588.28,0.0,-0.21744,0.00011,23.30218]
[1777120732668,35.02,77595.48,0.0,-0.21667,0.00011,23.25708]
[1777120733092,35.02,77595.48,0.0,-0.21667,0.00011,23.25708]
[1777120733900,35.02,77590.21,0.0,-0.21723,0.00011,23.29023]
[1777120734095,35.02,77586.42,0.0,-0.21764,0.00011,23.31401]
[1777120738013,35.02,77584.61,0.0,-0.21783,0.00011,23.32537]
[1777120743745,35.02,77581.79,0.0,-0.21813,0.00011,23.34342]
[1777120749564,35.02,77581.8,0.0,-0.21814,0.00011,23.34357]
[1777120752090,35.02,77575.61,0.0,-0.2188,0.00011,23.38244]
[1777120752137,35.02,77574.9,0.0,-0.21887,0.00011,23.38692]
[1777120754890,35.02,77574.35,0.0,-0.21893,0.00011,23.39038]
[1777120754991,35.02,77574.35,0.0,-0.21893,0.00011,23.39039]
[1777120760333,35.02,77574.74,0.0,-0.21889,0.00011,23.38798]
[1777120765339,35.02,77574.85,0.0,-0.21888,0.00011,23.38729]
[1777120765416,35.02,77572.29,0.0,-0.21915,0.00011,23.40326]
[1777120768418,35.02,77565.02,0.0,-0.21993,0.00011,23.44865]
[1777120768423,35.02,77565.02,0.0,-0.21993,0.00011,23.44865]
[1777120768511,35.02,77560.97,0.0,-0.22036,0.00011,23.4739]
[1777120770547,35.02,77560.97,0.0,-0.22036,0.00011,23.47393]
[1777120770585,35.02,77552.89,0.0,-0.22123,0.00011,23.5243]
[1777120772595,35.02,77552.89,0.0,-0.22123,0.00011,23.52439]
[1777120772673,35.02,77550.04,0.0,-0.22152,0.00011,23.53882]
[1777120777993,35.02,77548.06,0.0,-0.22174,0.00011,23.55155]
[1777120780552,35.02,77546.58,0.0,-0.2219,0.00011,23.56081]
[1777120786641,35.02,77546.13,0.0,-0.22195,0.00011,23.564]
[1777120792657,35.02,77541.06,0.0,-0.2225,0.00011,23.59583]
[1777120794483,35.02,77540.82,0.0,-0.22253,0.00011,23.59736]
[1777120794763,35.02,77542.07,0.0,-0.2224,0.00011,23.58971]
[1777120795116,35.02,77542.07,0.0,-0.2224,0.00011,23.58975]
[1777120796796,35.03,77546.33,0.0,-0.22194,0.00011,23.5634]
[1777120797131,35.03,77544.92,0.0,-0.2221,0.00011,23.57223]
[1777120802165,35.03,77544.01,0.0,-0.2222,0.00011,23.57832]
[1777120806969,35.03,77543.72,0.0,-0.22224,0.00011,23.58046]
[1777120808991,35.03,77543.97,0.0,-0.22221,0.00011,23.57909]
[1777120809215,35.03,77544.47,0.0,-0.22216,0.00011,23.57608]
[1777120816262,35.03,77544.46,0.0,-0.22217,0.00011,23.57682]
[1777120817125,35.03,77544.46,0.0,-0.22217,0.00011,23.57682]
[1777120822563,35.03,77546.6,0.0,-0.22195,0.00011,23.56404]
[1777120828665,35.03,77545.79,0.0,-0.22205,0.00011,23.56971]
[1777120833779,35.03,77545.63,0.0,-0.22206,0.00011,23.56802]
[1777120839426,35.04,77544.11,0.0,-0.22223,0.00011,23.57809]
[1777120844462,35.04,77543.8,0.0,-0.22227,0.00011,23.58054]
[1777120849497,35.04,77543.28,0.0,-0.22234,0.00011,23.58428]
[1777120853231,35.04,77543.15,0.0,-0.22235,0.00011,23.58518]
[1777120853406,35.04,77543.15,0.0,-0.22235,0.00011,23.58518]
[1777120853525,35.04,77543.12,0.0,-0.22236,0.00011,23.58567]
[1777120856545,35.04,77531.16,0.0,-0.22365,0.00011,23.65988]
[1777120857761,35.04,77531.16,0.0,-0.22365,0.00011,23.65988]
[1777120858561,35.04,77530.99,0.0,-0.22367,0.00011,23.66103]
[1777120862180,35.04,77530.5,0.0,-0.22373,0.00011,23.66418]
[1777120863801,35.04,77530.18,0.0,-0.22376,0.00011,23.66619]
[1777120870703,35.04,77529.73,0.0,-0.22381,0.00011,23.66923]
[1777120870716,35.04,77529.73,0.0,-0.22381,0.00011,23.66923]
[1777120876689,35.04,77533.41,0.0,-0.22342,0.00011,23.64672]
[1777120881722,35.04,77535.71,0.0,-0.22318,0.00011,23.63273]
[1777120886760,35.04,77535.31,0.0,-0.22323,0.00011,23.63543]
[1777120891795,35.04,77536.57,0.0,-0.22307,0.00011,23.62448]
[1777120896824,35.05,77537.54,0.0,-0.22297,0.00011,23.61865]
[1777120902781,35.05,77538.53,0.0,-0.22287,0.00011,23.61278]
[1777120911935,35.05,77539.5,0.0,-0.22277,0.00011,23.60728]
[1777120916971,35.05,77543.66,0.0,-0.22233,0.00011,23.58176]
[1777120922481,35.05,77543.77,0.0,-0.22232,0.00011,23.5813]
[1777120928047,35.05,77549.91,0.0,-0.22167,0.00011,23.5437]
[1777120936854,35.05,77548.92,0.0,-0.22178,0.00011,23.55031]
[1777120942144,35.05,77547.39,0.0,-0.22195,0.00011,23.56015]
[1777120947180,35.05,77548.93,0.0,-0.2218,0.00011,23.55097]
[1777120951162,35.05,77548.97,0.0,-0.22179,0.00011,23.55091]
[1777120951194,35.05,77548.97,0.0,-0.22179,0.00011,23.55091]
[1777120951203,35.05,77548.9,0.0,-0.22178,0.00011,23.54818]
[1777120956628,35.05,77547.91,0.0,-0.2219,0.00011,23.55468]
[1777120957254,35.05,77548.05,0.0,-0.22188,0.00011,23.5539]
[1777120965306,35.06,77546.94,0.0,-0.22201,0.00011,23.56151]
[1777120971814,35.06,77545.99,0.0,-0.22212,0.00011,23.56756]
[1777120973513,35.06,77545.9,0.0,-0.22214,0.00011,23.56858]
[1777120973530,35.06,77545.9,0.0,-0.22214,0.00011,23.56858]
[1777120973550,35.06,77545.9,0.0,-0.22214,0.00011,23.56858]
[1777120980412,35.06,77544.62,0.0,-0.22229,0.00011,23.57725]
[1777120985990,35.06,77544.76,0.0,-0.22228,0.00011,23.57682]
[1777120991233,35.06,77544.31,0.0,-0.22234,0.00011,23.58028]
[1777120991792,35.06,77544.31,0.0,-0.22234,0.00011,23.58028]
[1777120991812,35.06,77544.31,0.0,-0.22234,0.00011,23.58028]
[1777120993812,35.06,77546.63,0.0,-0.22209,0.00011,23.56615]
[1777120993829,35.06,77546.7,0.0,-0.22209,0.00011,23.56586]
[1777121000550,35.07,77546.71,0.0,-0.2221,0.00011,23.5668]
[1777121005585,35.07,77550.84,0.0,-0.22167,0.00011,23.54163]
[1777121005990,35.07,77550.84,0.0,-0.22167,0.00011,23.54163]
[1777121006441,35.07,77550.84,0.0,-0.22167,0.00011,23.54163]
[1777121006593,35.07,77544.32,0.0,-0.22237,0.00011,23.58215]
[1777121007739,35.07,77544.32,0.0,-0.22237,0.00011,23.58215]
[1777121008017,35.07,77545.3,0.0,-0.22226,0.00011,23.57608]
[1777121008607,35.07,77545.3,0.0,-0.22226,0.00011,23.57617]
[1777121012980,35.07,77538.52,0.0,-0.22298,0.00011,23.61508]
[1777121014125,35.07,77538.26,0.0,-0.22301,0.00011,23.61676]
[1777121019684,35.07,77535.06,0.0,-0.22336,0.00011,23.63683]
[1777121022235,35.07,77536.37,0.0,-0.22322,0.00011,23.6288]
[1777121022707,35.07,77535.94,0.0,-0.22326,0.00011,23.63149]
[1777121027740,35.07,77536.72,0.0,-0.22318,0.00011,23.62681]
[1777121031779,35.07,77538.01,0.0,-0.22304,0.00011,23.61892]
[1777121031903,35.07,77537.78,0.0,-0.22307,0.00011,23.62037]
[1777121036951,35.07,77534.8,0.0,-0.22339,0.00011,23.63889]
[1777121042844,35.07,77538.47,0.0,-0.223,0.00011,23.61633]
[1777121047882,35.07,77537.85,0.0,-0.22307,0.00011,23.62033]
[1777121051712,35.07,77541.42,0.0,-0.22269,0.00011,23.59838]
[1777121051913,35.07,77542.38,0.0,-0.22259,0.00011,23.59251]
[1777121056945,35.07,77547.39,0.0,-0.22205,0.00011,23.56186]
[1777121058775,35.07,77549.49,0.0,-0.22183,0.00011,23.54894]
[1777121058960,35.07,77549.08,0.0,-0.22188,0.00011,23.55157]
[1777121063994,35.08,77544.9,0.0,-0.22233,0.00011,23.57782]
[1777121066875,35.08,77544.69,0.0,-0.22235,0.00011,23.57928]
[1777121067014,35.08,77544.33,0.0,-0.22239,0.00011,23.58159]
[1777121072052,35.08,77543.84,0.0,-0.22243,0.00011,23.58164]
[1777121077848,35.08,77545.36,0.0,-0.22228,0.00011,23.57271]
[1777121083127,35.08,77544.67,0.0,-0.22236,0.00011,23.57743]
[1777121088162,35.08,77544.26,0.0,-0.22241,0.00011,23.58028]
[1777121089205,35.08,77544.26,0.0,-0.22241,0.00011,23.58028]
[1777121089271,35.08,77544.18,0.0,-0.22242,0.00011,23.58083]
[1777121095022,35.08,77543.84,0.0,-0.22246,0.00011,23.58317]
[1777121096810,35.08,77544.12,0.0,-0.22243,0.00011,23.58156]
[1777121097393,35.08,77544.03,0.0,-0.22244,0.00011,23.58217]
[1777121097494,35.08,77544.03,0.0,-0.22244,0.00011,23.58223]
[1777121108298,35.08,77543.55,0.0,-0.2225,0.00011,23.58583]
[1777121109965,35.08,77543.55,0.0,-0.2225,0.00011,23.58583]
[1777121109987,35.08,77543.08,0.0,-0.22256,0.00011,23.58879]
[1777121111658,35.08,77543.08,0.0,-0.22256,0.00011,23.58884]
[1777121111692,35.08,77543.08,0.0,-0.22256,0.00011,23.58884]
[1777121111704,35.08,77543.08,0.0,-0.22256,0.00011,23.58884]
[1777121111755,35.08,77543.08,0.0,-0.22256,0.00011,23.58884]
[1777121111781,35.08,77543.08,0.0,-0.22256,0.00011,23.58884]
[1777121117287,35.08,77536.08,0.0,-0.22331,0.00011,23.63218]
[1777121122920,35.08,77538.93,0.0,-0.223,0.00011,23.61459]
[1777121122974,35.08,77538.93,0.0,-0.223,0.00011,23.61459]
[1777121123061,35.08,77540.69,0.0,-0.22282,0.00011,23.60375]
[1777121123856,35.08,77540.69,0.0,-0.22282,0.00011,23.60375]
[1777121123862,35.08,77540.69,0.0,-0.22282,0.00011,23.60375]
[1777121123940,35.08,77543.09,0.0,-0.22256,0.00011,23.58894]
[1777121127918,35.08,77544.38,0.0,-0.22242,0.00011,23.58106]
[1777121128020,35.08,77544.61,0.0,-0.2224,0.00011,23.57976]
[1777121135490,35.09,77544.46,0.0,-0.2224,0.00011,23.57785]
[1777121140527,35.09,77545.65,0.0,-0.22228,0.00011,23.57084]
[1777121142145,35.09,77541.09,0.0,-0.22277,0.00011,23.59911]
[1777121142539,35.09,77541.09,0.0,-0.22277,0.00011,23.59915]
[1777121144292,35.09,77540.97,0.0,-0.22279,0.00011,23.59993]
[1777121144554,35.09,77540.97,0.0,-0.22279,0.00011,23.59997]
[1777121146331,35.09,77540.97,0.0,-0.22279,0.00011,23.59997]
[1777121146433,35.09,77541.04,0.0,-0.22278,0.00011,23.59961]
[1777121148364,35.09,77541.04,0.0,-0.22278,0.00011,23.59961]
[1777121148463,35.09,77541.04,0.0,-0.22278,0.00011,23.59969]
[1777121153653,35.09,77545.3,0.0,-0.22233,0.00011,23.57364]
[1777121163305,35.09,77545.01,0.0,-0.22237,0.00011,23.57577]
[1777121163319,35.09,77545.01,0.0,-0.22237,0.00011,23.57577]
[1777121170087,35.09,77547.34,0.0,-0.22213,0.00011,23.5621]
[1777121170771,35.09,77547.16,0.0,-0.22215,0.00011,23.56341]
[1777121175807,35.09,77547.98,0.0,-0.22207,0.00011,23.55886]
[1777121180841,35.1,77545.25,0.0,-0.22237,0.00011,23.57633]
[1777121182928,35.1,77545.25,0.0,-0.22237,0.00011,23.57633]
[1777121183040,35.1,77545.25,0.0,-0.22237,0.00011,23.57633]
[1777121183900,35.1,77542.81,0.0,-0.22264,0.00011,23.59161]
[1777121183967,35.1,77542.5,0.0,-0.22267,0.00011,23.59361]
[1777121189290,35.1,77539.76,0.0,-0.22297,0.00011,23.6109]
[1777121190506,35.1,77538.84,0.0,-0.22307,0.00011,23.61664]
[1777121190549,35.1,77538.84,0.0,-0.22307,0.00011,23.61664]
[1777121190912,35.1,77538.6,0.0,-0.2231,0.00011,23.61817]
[1777121196954,35.1,77535.05,0.0,-0.22347,0.00011,23.63691]
[1777121202996,35.1,77532.25,0.0,-0.22377,0.00011,23.65421]
[1777121208030,35.1,77532.43,0.0,-0.22375,0.00011,23.65293]
[1777121213066,35.1,77535.19,0.0,-0.22345,0.00011,23.63573]
[1777121218101,35.1,77536.15,0.0,-0.22334,0.00011,23.62966]
[1777121223137,35.1,77537.08,0.0,-0.22324,0.00011,23.62375]
[1777121228904,35.1,77537.98,0.0,-0.22314,0.00011,23.618]
[1777121235684,35.1,77539.14,0.0,-0.22301,0.00011,23.61073]
[1777121242270,35.1,77540.39,0.0,-0.22287,0.00011,23.60291]
[1777121245926,35.1,77540.39,0.0,-0.22287,0.00011,23.60291]
[1777121245959,35.1,77540.91,0.0,-0.22282,0.00011,23.59989]
[1777121252655,35.1,77540.91,0.0,-0.22283,0.00011,23.60007]
[1777121253134,35.1,77540.91,0.0,-0.22283,0.00011,23.60007]
[1777121254026,35.1,77540.91,0.0,-0.22281,0.00011,23.59697]
[1777121254120,35.1,77541.85,0.0,-0.22271,0.00011,23.59122]
[1777121261406,35.1,77540.26,0.0,-0.2229,0.00011,23.60229]
[1777121266441,35.1,77539.44,0.0,-0.223,0.00011,23.60816]
[1777121271475,35.1,77539.23,0.0,-0.22304,0.00011,23.6103]
[1777121276510,35.11,77538.61,0.0,-0.22312,0.00011,23.61505]
[1777121278381,35.11,77538.57,0.0,-0.22313,0.00011,23.61548]
[1777121278415,35.11,77538.57,0.0,-0.22313,0.00011,23.61548]
[1777121278431,35.11,77538.57,0.0,-0.22313,0.00011,23.61548]
[1777121283476,35.11,77537.48,0.0,-0.22326,0.00011,23.62312]
[1777121288594,35.11,77537.79,0.0,-0.22325,0.00011,23.62233]
[1777121290628,35.11,77537.56,0.0,-0.22327,0.00011,23.62395]
[1777121290717,35.11,77537.5,0.0,-0.22328,0.00011,23.62452]
[1777121297658,35.12,77537.16,0.0,-0.22334,0.00011,23.62801]
[1777121303163,35.12,77536.98,0.0,-0.22338,0.00011,23.6299]
[1777121309741,35.12,77536.3,0.0,-0.22347,0.00011,23.63563]
[1777121314777,35.13,77536.05,0.0,-0.2235,0.00011,23.63479]
[1777121319812,35.13,77535.98,0.0,-0.22352,0.00011,23.63622]
[1777121322482,35.13,77536.42,0.0,-0.22348,0.00011,23.63371]
[1777121325221,35.13,77539.6,0.0,-0.22315,0.00011,23.61475]
[1777121325854,35.13,77539.63,0.0,-0.22315,0.00011,23.61502]
[1777121330890,35.14,77540.17,0.0,-0.22311,0.00011,23.61284]
[1777121335979,35.14,77542.41,0.0,-0.22289,0.00011,23.60001]
[1777121341014,35.14,77541.08,0.0,-0.22304,0.00011,23.60896]
[1777121346049,35.14,77539.52,0.0,-0.22322,0.00011,23.6194]
[1777121352092,35.15,77539.8,0.0,-0.22321,0.00011,23.61879]
[1777121358134,35.15,77538.87,0.0,-0.22333,0.00011,23.62571]
[1777121361746,35.15,77538.4,0.0,-0.22339,0.00011,23.629]
[1777121361751,35.15,77538.4,0.0,-0.22339,0.00011,23.629]
[1777121362162,35.15,77538.28,0.0,-0.22341,0.00011,23.63012]
[1777121368204,35.15,77537.82,0.0,-0.22347,0.00011,23.63345]
[1777121371914,35.15,77537.88,0.0,-0.22344,0.00011,23.62985]
[1777121372002,35.15,77537.89,0.0,-0.22344,0.00011,23.62983]
[1777121373932,35.15,77537.89,0.0,-0.22344,0.00011,23.62988]
[1777121374246,35.15,77537.53,0.0,-0.22348,0.00011,23.63214]
[1777121375814,35.15,77530.68,0.0,-0.22422,0.00011,23.67443]
[1777121381295,35.16,77530.9,0.0,-0.22421,0.00011,23.6736]
[1777121386418,35.16,77531.83,0.0,-0.22412,0.00011,23.66849]
[1777121392372,35.16,77532.3,0.0,-0.22407,0.00011,23.66614]
[1777121393744,35.16,77532.3,0.0,-0.22407,0.00011,23.66614]
[1777121398158,35.16,77532.5,0.0,-0.22406,0.00011,23.66557]
[1777121398219,35.16,77532.5,0.0,-0.22406,0.00011,23.66557]
[1777121400243,35.16,77533.44,0.0,-0.22397,0.00011,23.65995]
[1777121410173,35.16,77533.67,0.0,-0.22396,0.00011,23.65983]
[1777121415108,35.17,77535.11,0.0,-0.22382,0.00011,23.65147]
[1777121416092,35.17,77535.11,0.0,-0.22382,0.00011,23.6516]
[1777121417212,35.17,77535.11,0.0,-0.22382,0.00011,23.65173]
[1777121418642,35.17,77535.76,0.0,-0.22375,0.00011,23.64798]
[1777121418648,35.17,77535.76,0.0,-0.22375,0.00011,23.64798]
[1777121418658,35.17,77537.02,0.0,-0.22362,0.00011,23.64035]
[1777121419831,35.17,77537.02,0.0,-0.22362,0.00011,23.64035]
[1777121419841,35.17,77537.02,0.0,-0.22362,0.00011,23.64035]
[1777121425604,35.17,77544.95,0.0,-0.22278,0.00011,23.59219]
[1777121430639,35.17,77544.53,0.0,-0.22283,0.00011,23.59527]
[1777121436594,35.17,77543.77,0.0,-0.2229,0.00011,23.59672]
[1777121442723,35.17,77543.45,0.0,-0.22295,0.00011,23.59948]
[1777121447735,35.17,77541.26,0.0,-0.22318,0.00011,23.61311]
[1777121453801,35.18,77540.0,0.0,-0.22334,0.00011,23.62225]
[1777121458837,35.18,77538.44,0.0,-0.22352,0.00011,23.63249]
[1777121463874,35.18,77538.6,0.0,-0.22351,0.00011,23.63226]
[1777121470594,35.19,77538.11,0.0,-0.2236,0.00011,23.63702]
[1777121475957,35.19,77537.32,0.0,-0.2237,0.00011,23.6431]
[1777121483009,35.19,77537.23,0.0,-0.22374,0.00011,23.6453]
[1777121488041,35.2,77536.43,0.0,-0.22384,0.00011,23.65136]
[1777121495091,35.2,77536.09,0.0,-0.22389,0.00011,23.65165]
[1777121500126,35.2,77534.12,0.0,-0.22411,0.00011,23.66479]
[1777121506167,35.21,77534.69,0.0,-0.22407,0.00011,23.66251]
[1777121512210,35.21,77534.87,0.0,-0.22407,0.00011,23.66262]
[1777121517245,35.21,77534.98,0.0,-0.22408,0.00011,23.66295]
[1777121518284,35.21,77534.98,0.0,-0.22408,0.00011,23.66295]
[1777121518385,35.21,77537.61,0.0,-0.2238,0.00011,23.647]
[1777121524294,35.22,77540.31,0.0,-0.22353,0.00011,23.63178]
[1777121530337,35.22,77539.8,0.0,-0.22361,0.00011,23.63621]
[1777121532406,35.22,77539.24,0.0,-0.22367,0.00011,23.63977]
[1777121533357,35.22,77538.89,0.0,-0.22371,0.00011,23.64213]
[1777121539182,35.22,77538.86,0.0,-0.22372,0.00011,23.64275]
[1777121544436,35.22,77539.57,0.0,-0.22365,0.00011,23.63873]
[1777121549469,35.22,77539.92,0.0,-0.22362,0.00011,23.63666]
[1777121555458,35.22,77539.99,0.0,-0.22359,0.00011,23.63293]
[1777121561224,35.22,77539.29,0.0,-0.22367,0.00011,23.63738]
[1777121565090,35.22,77539.29,0.0,-0.22367,0.00011,23.63772]
[1777121565152,35.23,77540.05,0.0,-0.22359,0.00011,23.63317]
[1777121571294,35.23,77540.04,0.0,-0.22361,0.00011,23.63387]
[1777121581365,35.23,77540.17,0.0,-0.22362,0.00011,23.6345]
[1777121587738,35.23,77540.43,0.0,-0.22361,0.00011,23.63396]
[1777121592772,35.24,77540.79,0.0,-0.22358,0.00011,23.63259]
[1777121596010,35.24,77540.59,0.0,-0.2236,0.00011,23.63399]
[1777121597253,35.24,77540.68,0.0,-0.2236,0.00011,23.63379]
[1777121598033,35.24,77540.68,0.0,-0.2236,0.00011,23.63396]
[1777121603849,35.24,77540.29,0.0,-0.22367,0.00011,23.6376]
[1777121608885,35.24,77541.99,0.0,-0.2235,0.00011,23.62807]
[1777121611972,35.24,77543.83,0.0,-0.22331,0.00011,23.61696]
[1777121612735,35.25,77545.37,0.0,-0.22313,0.00011,23.60455]
[1777121614048,35.25,77544.88,0.0,-0.22318,0.00011,23.60777]
[1777121614909,35.25,77544.88,0.0,-0.22319,0.00011,23.60799]
[1777121617219,35.25,77544.88,0.0,-0.22319,0.00011,23.60819]
[1777121622321,35.25,77544.35,0.0,-0.22327,0.00011,23.61268]
[1777121627837,35.25,77543.55,0.0,-0.22337,0.00011,23.6188]
[1777121633052,35.26,77547.89,0.0,-0.22293,0.00011,23.59332]
[1777121638088,35.26,77551.01,0.0,-0.22261,0.00011,23.5749]
[1777121643123,35.26,77554.73,0.0,-0.22222,0.00011,23.55273]
[1777121648159,35.26,77557.73,0.0,-0.22191,0.00011,23.535]
[1777121656216,35.27,77560.17,0.0,-0.22167,0.00011,23.52124]
[1777121661252,35.27,77560.52,0.0,-0.22165,0.00011,23.5199]
[1777121666286,35.27,77557.18,0.0,-0.22202,0.00011,23.54143]
[1777121671322,35.27,77553.76,0.0,-0.22239,0.00011,23.56049]
[1777121676357,35.28,77551.86,0.0,-0.22261,0.00011,23.57336]
[1777121681392,35.28,77549.13,0.0,-0.22292,0.00011,23.59099]
[1777121686427,35.28,77545.13,0.0,-0.22336,0.00011,23.61653]
[1777121690275,35.28,77543.87,0.0,-0.22351,0.00011,23.62499]
[1777121694622,35.29,77542.67,0.0,-0.22365,0.00011,23.63305]
[1777121696599,35.29,77542.07,0.0,-0.22373,0.00011,23.63742]
[1777121697127,35.29,77542.82,0.0,-0.22365,0.00011,23.63304]
[1777121702538,35.29,77542.92,0.0,-0.22366,0.00011,23.63353]
[1777121712281,35.3,77542.69,0.0,-0.2237,0.00011,23.63631]
[1777121719659,35.3,77542.33,0.0,-0.22377,0.00011,23.63982]
[1777121724695,35.3,77542.05,0.0,-0.22382,0.00011,23.64277]
[1777121731746,35.31,77541.76,0.0,-0.22386,0.00011,23.64292]
[1777121738795,35.31,77541.79,0.0,-0.22388,0.00011,23.64442]
[1777121744676,35.31,77540.15,0.0,-0.22407,0.00011,23.6553]
[1777121748115,35.32,77533.51,0.0,-0.2248,0.00011,23.69678]
[1777121749893,35.32,77533.31,0.0,-0.22483,0.00011,23.69841]
[1777121749976,35.32,77533.11,0.0,-0.22485,0.00011,23.69983]
[1777121755914,35.32,77532.32,0.0,-0.22494,0.00011,23.70515]
[1777121760949,35.32,77532.84,0.0,-0.22489,0.00011,23.70212]
[1777121766992,35.32,77533.86,0.0,-0.22478,0.00011,23.69603]
[1777121772581,35.32,77534.7,0.0,-0.22469,0.00011,23.69099]
[1777121778068,35.32,77535.24,0.0,-0.22465,0.00011,23.68831]
[1777121782420,35.32,77535.6,0.0,-0.22461,0.00011,23.68646]
[1777121782501,35.32,77535.61,0.0,-0.22461,0.00011,23.68652]
[1777121788140,35.33,77535.61,0.0,-0.22463,0.00011,23.68719]
[1777121790520,35.33,77535.74,0.0,-0.22461,0.00011,23.6865]
[1777121790616,35.33,77535.74,0.0,-0.22462,0.00011,23.68661]
[1777121796197,35.33,77536.34,0.0,-0.22454,0.00011,23.67985]
[1777121801231,35.33,77536.4,0.0,-0.22454,0.00011,23.68002]
[1777121806277,35.33,77534.84,0.0,-0.22471,0.00011,23.69008]
[1777121811677,35.33,77535.57,0.0,-0.22464,0.00011,23.68599]
[1777121817733,35.33,77535.96,0.0,-0.22461,0.00011,23.68398]
[1777121823388,35.33,77536.03,0.0,-0.2246,0.00011,23.68387]
[1777121829877,35.33,77536.41,0.0,-0.22457,0.00011,23.68167]
[1777121830909,35.33,77536.38,0.0,-0.22457,0.00011,23.68214]
[1777121830982,35.33,77536.38,0.0,-0.22457,0.00011,23.68214]
[1777121830996,35.33,77536.38,0.0,-0.22457,0.00011,23.68214]
[1777121831741,35.33,77543.85,0.0,-0.22377,0.00011,23.6365]
[1777121832720,35.33,77543.85,0.0,-0.22377,0.00011,23.6365]
[1777121832762,35.33,77544.32,0.0,-0.22372,0.00011,23.63357]
[1777121838734,35.33,77544.2,0.0,-0.22373,0.00011,23.63373]
[1777121838763,35.33,77544.2,0.0,-0.22373,0.00011,23.63373]
[1777121838782,35.33,77544.2,0.0,-0.22373,0.00011,23.63373]
[1777121838785,35.33,77544.2,0.0,-0.22373,0.00011,23.63373]
[1777121839065,35.33,77544.2,0.0,-0.22373,0.00011,23.63373]
[1777121839315,35.33,77544.2,0.0,-0.22373,0.00011,23.63373]
[1777121839499,35.33,77543.84,0.0,-0.22376,0.00011,23.63574]
[1777121843375,35.33,77540.73,0.0,-0.2241,0.00011,23.65482]
[1777121843527,35.33,77540.8,0.0,-0.22409,0.00011,23.65441]
[1777121849570,35.33,77540.1,0.0,-0.22416,0.00011,23.65879]
[1777121854605,35.33,77540.29,0.0,-0.22413,0.00011,23.65442]
[1777121859639,35.33,77539.88,0.0,-0.22417,0.00011,23.65713]
[1777121864674,35.33,77539.77,0.0,-0.22419,0.00011,23.65802]
[1777121872607,35.33,77538.94,0.0,-0.22428,0.00011,23.66319]
[1777121877766,35.34,77539.3,0.0,-0.22425,0.00011,23.66154]
[1777121882801,35.34,77539.31,0.0,-0.22425,0.00011,23.66176]
[1777121887840,35.34,77539.09,0.0,-0.22428,0.00011,23.66341]
[1777121892082,35.34,77539.27,0.0,-0.22427,0.00011,23.6627]
[1777121892720,35.34,77539.07,0.0,-0.2243,0.00011,23.66425]
[1777121893971,35.34,77539.07,0.0,-0.2243,0.00011,23.66441]
[1777121894106,35.34,77539.07,0.0,-0.2243,0.00011,23.66441]
[1777121894204,35.34,77539.07,0.0,-0.2243,0.00011,23.66458]
[1777121900263,35.34,77538.75,0.0,-0.22434,0.00011,23.66694]
[1777121906456,35.34,77539.27,0.0,-0.2243,0.00011,23.66425]
[1777121908287,35.34,77539.17,0.0,-0.22431,0.00011,23.6652]
[1777121908373,35.34,77539.17,0.0,-0.22432,0.00011,23.66537]
[1777121911806,35.34,77539.13,0.0,-0.22432,0.00011,23.66585]
[1777121912343,35.34,77539.04,0.0,-0.22432,0.00011,23.66321]
[1777121912360,35.34,77539.07,0.0,-0.22431,0.00011,23.6631]
[1777121917374,35.35,77539.08,0.0,-0.22433,0.00011,23.66389]
[1777121918437,35.35,77539.08,0.0,-0.22433,0.00011,23.66389]
[1777121918506,35.35,77539.08,0.0,-0.22433,0.00011,23.66406]
[1777121920718,35.35,77539.08,0.0,-0.22433,0.00011,23.66423]
[1777121922479,35.35,77539.05,0.0,-0.22434,0.00011,23.66458]
[1777121922852,35.35,77539.05,0.0,-0.22434,0.00011,23.66493]
[1777121929131,35.35,77538.28,0.0,-0.22445,0.00011,23.67082]
[1777121934166,35.36,77538.22,0.0,-0.22447,0.00011,23.67201]
[1777121936676,35.36,77538.15,0.0,-0.22448,0.00011,23.6725]
[1777121936778,35.36,77538.32,0.0,-0.22446,0.00011,23.67163]
[1777121943906,35.36,77538.56,0.0,-0.22445,0.00011,23.67112]
[1777121952293,35.36,77538.56,0.0,-0.22448,0.00011,23.6726]
[1777121960349,35.37,77538.61,0.0,-0.22449,0.00011,23.67361]
[1777121966390,35.37,77539.14,0.0,-0.22445,0.00011,23.67135]
[1777121971465,35.37,77539.19,0.0,-0.22444,0.00011,23.66848]
[1777121976902,35.37,77538.73,0.0,-0.2245,0.00011,23.6719]
[1777121977289,35.37,77538.73,0.0,-0.2245,0.00011,23.6719]
[1777121977468,35.37,77538.73,0.0,-0.2245,0.00011,23.6722]
[1777121982690,35.37,77536.66,0.0,-0.22474,0.00011,23.68541]
[1777121991565,35.38,77536.29,0.0,-0.2248,0.00011,23.68892]
[1777121997607,35.38,77536.08,0.0,-0.22483,0.00011,23.69092]
[1777122002678,35.38,77541.41,0.0,-0.22427,0.00011,23.65898]
[1777122007678,35.38,77540.93,0.0,-0.22433,0.00011,23.66267]
[1777122012713,35.39,77539.75,0.0,-0.22447,0.00011,23.67056]
[1777122017748,35.39,77539.99,0.0,-0.22446,0.00011,23.66975]
[1777122023791,35.39,77543.2,0.0,-0.22413,0.00011,23.65098]
[1777122028825,35.39,77543.55,0.0,-0.2241,0.00011,23.64956]
[1777122031260,35.39,77543.48,0.0,-0.22411,0.00011,23.65013]
[1777122031302,35.39,77543.48,0.0,-0.22411,0.00011,23.65013]
[1777122036929,35.39,77546.92,0.0,-0.22374,0.00011,23.6265]
[1777122044938,35.4,77545.88,0.0,-0.22387,0.00011,23.63395]
[1777122050979,35.4,77545.41,0.0,-0.22392,0.00011,23.63717]
[1777122057024,35.4,77544.7,0.0,-0.224,0.00011,23.64185]
[1777122061970,35.4,77544.75,0.0,-0.224,0.00011,23.64161]
[1777122062060,35.4,77544.89,0.0,-0.22399,0.00011,23.64101]
[1777122064642,35.4,77546.96,0.0,-0.22377,0.00011,23.62843]
[1777122064746,35.4,77546.96,0.0,-0.22377,0.00011,23.62843]
[1777122064752,35.4,77546.96,0.0,-0.22377,0.00011,23.62843]
[1777122064811,35.4,77551.35,0.0,-0.2233,0.00011,23.60176]
[1777122065390,35.4,77551.35,0.0,-0.2233,0.00011,23.60176]
[1777122066742,35.4,77552.34,0.0,-0.2232,0.00011,23.5958]
[1777122066843,35.4,77552.34,0.0,-0.2232,0.00011,23.5958]
[1777122066856,35.4,77552.34,0.0,-0.2232,0.00011,23.5958]
[1777122067219,35.4,77553.08,0.0,-0.22312,0.00011,23.59136]
[1777122068769,35.4,77553.08,0.0,-0.22312,0.00011,23.59146]
[1777122072923,35.4,77554.49,0.0,-0.22298,0.00011,23.58322]
[1777122072935,35.4,77554.49,0.0,-0.22298,0.00011,23.58322]
[1777122075210,35.4,77557.46,0.0,-0.22267,0.00011,23.56534]
[1777122076940,35.4,77558.49,0.0,-0.22256,0.00011,23.55913]
[1777122077019,35.4,77558.49,0.0,-0.22256,0.00011,23.55913]
[1777122077958,35.4,77558.99,0.0,-0.22251,0.00011,23.55617]
[1777122083713,35.41,77554.45,0.0,-0.223,0.00011,23.58442]
[1777122089271,35.41,77550.91,0.0,-0.22338,0.00011,23.60656]
[1777122095026,35.41,77548.94,0.0,-0.22359,0.00011,23.61596]
[1777122101335,35.41,77545.98,0.0,-0.22392,0.00011,23.63527]
[1777122106640,35.41,77545.02,0.0,-0.22404,0.00011,23.64171]
[1777122112412,35.41,77543.57,0.0,-0.2242,0.00011,23.65118]
[1777122117448,35.42,77546.64,0.0,-0.22388,0.00011,23.633]
[1777122121645,35.42,77549.61,0.0,-0.22357,0.00011,23.61498]
[1777122128523,35.42,77554.33,0.0,-0.22307,0.00011,23.58647]
[1777122135235,35.42,77559.08,0.0,-0.22257,0.00011,23.55776]
[1777122141120,35.42,77559.08,0.0,-0.22257,0.00011,23.55798]
[1777122141614,35.42,77562.11,0.0,-0.22225,0.00011,23.53954]
[1777122146649,35.42,77562.61,0.0,-0.2222,0.00011,23.53675]
[1777122148042,35.42,77562.61,0.0,-0.2222,0.00011,23.53675]
[1777122151848,35.42,77561.76,0.0,-0.2223,0.00011,23.54217]
[1777122151930,35.42,77561.76,0.0,-0.2223,0.00011,23.54217]
[1777122152037,35.42,77558.9,0.0,-0.22258,0.00011,23.55638]
[1777122154706,35.42,77547.52,0.0,-0.2238,0.00011,23.62604]
[1777122159740,35.42,77547.2,0.0,-0.22383,0.00011,23.62788]
[1777122165782,35.42,77546.87,0.0,-0.22386,0.00011,23.62981]
[1777122176122,35.42,77545.5,0.0,-0.22401,0.00011,23.63814]
[1777122182253,35.42,77542.92,0.0,-0.22428,0.00011,23.65383]
[1777122187936,35.42,77543.25,0.0,-0.22425,0.00011,23.65179]
[1777122193978,35.42,77542.26,0.0,-0.22435,0.00011,23.65784]
[1777122199005,35.42,77541.98,0.0,-0.22439,0.00011,23.65956]
[1777122200921,35.42,77541.83,0.0,-0.2244,0.00011,23.66047]
[1777122201729,35.42,77541.83,0.0,-0.2244,0.00011,23.66048]
[1777122208076,35.42,77541.19,0.0,-0.22448,0.00011,23.66479]
[1777122214118,35.42,77541.24,0.0,-0.22446,0.00011,23.66174]
[1777122219154,35.42,77541.01,0.0,-0.22449,0.00011,23.66314]
[1777122224192,35.42,77545.22,0.0,-0.22404,0.00011,23.63756]
[1777122229226,35.42,77544.51,0.0,-0.22411,0.00011,23.64193]
[1777122234260,35.42,77544.54,0.0,-0.22411,0.00011,23.64169]
[1777122240305,35.42,77544.35,0.0,-0.22413,0.00011,23.64278]
[1777122246883,35.42,77544.44,0.0,-0.22412,0.00011,23.64213]
[1777122252137,35.42,77544.54,0.0,-0.22411,0.00011,23.64182]
[1777122253793,35.42,77550.35,0.0,-0.22349,0.00011,23.60646]
[1777122255727,35.42,77552.72,0.0,-0.22324,0.00011,23.59193]
[1777122255839,35.42,77552.72,0.0,-0.22324,0.00011,23.59193]
[1777122255843,35.42,77553.58,0.0,-0.22315,0.00011,23.58666]
[1777122261952,35.42,77554.9,0.0,-0.22301,0.00011,23.5786]
[1777122262004,35.42,77558.64,0.0,-0.22261,0.00011,23.55583]
[1777122262340,35.42,77558.64,0.0,-0.22261,0.00011,23.55583]
[1777122262352,35.42,77558.64,0.0,-0.22261,0.00011,23.55583]
[1777122263742,35.42,77559.42,0.0,-0.22253,0.00011,23.55118]
[1777122263985,35.42,77559.42,0.0,-0.22253,0.00011,23.55118]
[1777122266015,35.43,77560.06,0.0,-0.22246,0.00011,23.5474]
[1777122266634,35.43,77560.06,0.0,-0.22247,0.00011,23.54768]
[1777122267754,35.43,77560.06,0.0,-0.22247,0.00011,23.54782]
[1777122268994,35.43,77560.06,0.0,-0.22247,0.00011,23.54796]
[1777122274541,35.43,77564.59,0.0,-0.22198,0.00011,23.51763]
[1777122276857,35.43,77565.53,0.0,-0.22188,0.00011,23.51194]
[1777122276884,35.43,77565.53,0.0,-0.22188,0.00011,23.51194]
[1777122277035,35.43,77565.53,0.0,-0.22188,0.00011,23.51194]
[1777122277049,35.43,77565.53,0.0,-0.22188,0.00011,23.51194]
[1777122277079,35.43,77565.53,0.0,-0.22188,0.00011,23.51194]
[1777122277729,35.43,77567.06,0.0,-0.22172,0.00011,23.50264]
[1777122278230,35.43,77567.06,0.0,-0.22172,0.00011,23.50264]
[1777122278238,35.43,77569.14,0.0,-0.2215,0.00011,23.48996]
[1777122280268,35.43,77569.94,0.0,-0.22142,0.00011,23.48524]
[1777122280583,35.43,77569.94,0.0,-0.22142,0.00011,23.48522]
[1777122281930,35.43,77569.94,0.0,-0.22142,0.00011,23.48522]
[1777122282297,35.43,77569.23,0.0,-0.2215,0.00011,23.48964]
[1777122282666,35.43,77568.17,0.0,-0.22161,0.00011,23.49621]
[1777122288638,35.43,77566.9,0.0,-0.22175,0.00011,23.5039]
[1777122293673,35.43,77568.26,0.0,-0.2216,0.00011,23.49548]
[1777122298708,35.43,77569.72,0.0,-0.22145,0.00011,23.48698]
[1777122303744,35.43,77570.38,0.0,-0.22139,0.00011,23.48341]
[1777122308779,35.43,77570.82,0.0,-0.22135,0.00011,23.48119]
[1777122313815,35.43,77571.18,0.0,-0.22132,0.00011,23.47947]
[1777122322654,35.44,77570.01,0.0,-0.22145,0.00011,23.48713]
[1777122327913,35.44,77571.51,0.0,-0.22131,0.00011,23.47882]
[1777122332974,35.44,77574.1,0.0,-0.22102,0.00011,23.45999]
[1777122339184,35.44,77572.2,0.0,-0.22123,0.00011,23.47226]
[1777122339190,35.44,77572.2,0.0,-0.22123,0.00011,23.47226]
[1777122339274,35.44,77572.0,0.0,-0.22125,0.00011,23.47348]
[1777122345806,35.44,77568.3,0.0,-0.22163,0.00011,23.49548]
[1777122353094,35.44,77562.83,0.0,-0.2222,0.00011,23.52791]
[1777122358811,35.44,77561.7,0.0,-0.22231,0.00011,23.53434]
[1777122359763,35.44,77561.7,0.0,-0.22231,0.00011,23.53434]
[1777122361524,35.43,77560.06,0.0,-0.22248,0.00011,23.54426]
[1777122362157,35.43,77558.9,0.0,-0.22261,0.00011,23.55129]
[1777122367192,35.43,77557.97,0.0,-0.2227,0.00011,23.55649]
[1777122367643,35.43,77557.97,0.0,-0.2227,0.00011,23.55649]
[1777122368202,35.43,77555.38,0.0,-0.22297,0.00011,23.57225]
[1777122373233,35.43,77554.53,0.0,-0.22305,0.00011,23.57647]
[1777122378951,35.43,77553.25,0.0,-0.22316,0.00011,23.58307]
[1777122384311,35.42,77551.31,0.0,-0.22335,0.00011,23.59391]
[1777122392369,35.42,77549.63,0.0,-0.22349,0.00011,23.59931]
[1777122397409,35.42,77550.85,0.0,-0.22335,0.00011,23.59152]
[1777122403004,35.42,77550.56,0.0,-0.22338,0.00011,23.59318]
[1777122404246,35.42,77549.93,0.0,-0.22345,0.00011,23.59696]
[1777122404347,35.42,77549.93,0.0,-0.22344,0.00011,23.59693]
[1777122412510,35.42,77550.42,0.0,-0.22338,0.00011,23.59343]
[1777122419232,35.42,77549.88,0.0,-0.22343,0.00011,23.59606]
[1777122422375,35.41,77560.7,0.0,-0.22227,0.00011,23.52954]
[1777122427614,35.41,77560.87,0.0,-0.22225,0.00011,23.52823]
[1777122432680,35.41,77558.67,0.0,-0.22248,0.00011,23.54155]
[1777122432781,35.41,77558.32,0.0,-0.22252,0.00011,23.54366]
[1777122439372,35.41,77563.03,0.0,-0.22201,0.00011,23.51428]
[1777122444733,35.41,77565.24,0.0,-0.22176,0.00011,23.50012]
[1777122449768,35.41,77566.17,0.0,-0.22165,0.00011,23.49389]
[1777122455811,35.41,77568.16,0.0,-0.22141,0.00011,23.47767]
[1777122460847,35.41,77569.27,0.0,-0.22129,0.00011,23.47032]
[1777122466887,35.4,77571.02,0.0,-0.22109,0.00011,23.45894]
[1777122471923,35.4,77572.7,0.0,-0.2209,0.00011,23.4481]
[1777122479980,35.4,77573.8,0.0,-0.22077,0.00011,23.44053]
[1777122485014,35.4,77575.05,0.0,-0.22063,0.00011,23.43226]
[1777122486605,35.4,77575.15,0.0,-0.22062,0.00011,23.43153]
[1777122491620,35.4,77575.11,0.0,-0.22061,0.00011,23.43125]
[1777122497098,35.4,77576.27,0.0,-0.22048,0.00011,23.42368]
[1777122503142,35.39,77578.12,0.0,-0.22028,0.00011,23.41171]
[1777122509182,35.39,77577.95,0.0,-0.22029,0.00011,23.41219]
[1777122514217,35.39,77575.32,0.0,-0.22054,0.00011,23.42451]
[1777122520018,35.39,77576.39,0.0,-0.22042,0.00011,23.41747]
[1777122525294,35.39,77578.37,0.0,-0.22019,0.00011,23.4044]
[1777122532343,35.39,77578.78,0.0,-0.22013,0.00011,23.40087]
[1777122534092,35.39,77579.22,0.0,-0.22008,0.00011,23.39802]
[1777122535476,35.38,77579.21,0.0,-0.22008,0.00011,23.39795]
[1777122535497,35.38,77579.21,0.0,-0.22008,0.00011,23.39795]
[1777122537000,35.38,77584.66,0.0,-0.2195,0.00011,23.36411]
[1777122537009,35.38,77584.66,0.0,-0.2195,0.00011,23.36411]
[1777122537378,35.38,77584.29,0.0,-0.21954,0.00011,23.3663]
[1777122542417,35.38,77584.61,0.0,-0.2195,0.00011,23.36388]
[1777122543093,35.38,77584.61,0.0,-0.2195,0.00011,23.36388]
[1777122543421,35.38,77583.45,0.0,-0.21962,0.00011,23.37094]
[1777122548256,35.38,77584.01,0.0,-0.21955,0.00011,23.36709]
[1777122549175,35.38,77584.8,0.0,-0.21947,0.00011,23.36212]
[1777122549463,35.38,77584.8,0.0,-0.21947,0.00011,23.36202]
[1777122551231,35.38,77584.82,0.0,-0.21946,0.00011,23.36181]
[1777122553262,35.38,77584.76,0.0,-0.21947,0.00011,23.36199]
[1777122557547,35.38,77583.33,0.0,-0.21961,0.00011,23.37035]
[1777122557557,35.38,77583.33,0.0,-0.21961,0.00011,23.37035]
[1777122558293,35.38,77583.33,0.0,-0.21961,0.00011,23.37035]
[1777122559335,35.38,77583.34,0.0,-0.21961,0.00011,23.37019]
[1777122561919,35.38,77583.21,0.0,-0.21962,0.00011,23.37072]
[1777122561937,35.38,77583.21,0.0,-0.21962,0.00011,23.37072]
[1777122567542,35.38,77582.01,0.0,-0.21974,0.00011,23.37772]
[1777122572803,35.37,77581.0,0.0,-0.21981,0.00011,23.37976]
[1777122576729,35.37,77580.79,0.0,-0.21983,0.00011,23.38059]
[1777122581677,35.37,77580.52,0.0,-0.21985,0.00011,23.38219]
[1777122588591,35.37,77582.21,0.0,-0.21968,0.00011,23.37187]
[1777122589814,35.37,77580.46,0.0,-0.21986,0.00011,23.38275]
[1777122595786,35.37,77579.53,0.0,-0.21996,0.00011,23.3886]
[1777122600822,35.37,77579.43,0.0,-0.21997,0.00011,23.38928]
[1777122606864,35.37,77578.93,0.0,-0.22003,0.00011,23.39243]
[1777122615928,35.37,77578.96,0.0,-0.22003,0.00011,23.39235]
[1777122620308,35.37,77576.93,0.0,-0.22024,0.00011,23.40488]
[1777122620386,35.37,77576.72,0.0,-0.22026,0.00011,23.40618]
[1777122626755,35.37,77576.73,0.0,-0.22026,0.00011,23.40609]
[1777122632572,35.37,77577.49,0.0,-0.22018,0.00011,23.40136]
[1777122638082,35.37,77578.27,0.0,-0.22008,0.00011,23.39315]
[1777122643117,35.37,77578.99,0.0,-0.22,0.00011,23.38869]
[1777122650864,35.37,77579.29,0.0,-0.21997,0.00011,23.38681]
[1777122658906,35.37,77579.62,0.0,-0.21993,0.00011,23.38476]
[1777122659066,35.37,77579.62,0.0,-0.21993,0.00011,23.38476]
[1777122659234,35.37,77579.52,0.0,-0.21994,0.00011,23.38536]
[1777122664487,35.37,77578.92,0.0,-0.22001,0.00011,23.38904]
[1777122665185,35.37,77578.94,0.0,-0.22001,0.00011,23.38891]
[1777122665284,35.37,77578.94,0.0,-0.22001,0.00011,23.38891]
[1777122671004,35.37,77578.94,0.0,-0.22,0.00011,23.38829]
[1777122675691,35.37,77579.7,0.0,-0.21991,0.00011,23.38337]
[1777122678516,35.37,77580.01,0.0,-0.21987,0.00011,23.38122]
[1777122678608,35.37,77579.92,0.0,-0.21988,0.00011,23.3817]
[1777122682565,35.37,77579.57,0.0,-0.21992,0.00011,23.38364]
[1777122689445,35.37,77579.91,0.0,-0.21987,0.00011,23.38099]
[1777122690488,35.37,77579.91,0.0,-0.21987,0.00011,23.38099]
[1777122696494,35.37,77579.54,0.0,-0.21988,0.00011,23.37948]
[1777122701530,35.37,77579.4,0.0,-0.21989,0.00011,23.38006]
[1777122706564,35.37,77579.08,0.0,-0.21992,0.00011,23.3817]
[1777122711600,35.37,77579.12,0.0,-0.21991,0.00011,23.38113]
[1777122717642,35.36,77579.55,0.0,-0.21986,0.00011,23.37819]
[1777122723683,35.36,77579.08,0.0,-0.21991,0.00011,23.3808]
[1777122728445,35.36,77578.1,0.0,-0.22001,0.00011,23.38669]
[1777122729223,35.36,77578.46,0.0,-0.21997,0.00011,23.38436]
[1777122730285,35.36,77578.46,0.0,-0.21997,0.00011,23.38431]
[1777122730299,35.36,77578.46,0.0,-0.21997,0.00011,23.38431]
[1777122733030,35.36,77579.26,0.0,-0.21988,0.00011,23.37928]
[1777122733272,35.36,77579.26,0.0,-0.21988,0.00011,23.37928]
[1777122733648,35.36,77579.26,0.0,-0.21988,0.00011,23.37928]
[1777122733660,35.36,77579.26,0.0,-0.21988,0.00011,23.37928]
[1777122734179,35.36,77578.57,0.0,-0.21995,0.00011,23.38345]
[1777122735004,35.36,77579.02,0.0,-0.2199,0.00011,23.38063]
[1777122735021,35.36,77579.02,0.0,-0.2199,0.00011,23.38063]
[1777122735034,35.36,77579.02,0.0,-0.2199,0.00011,23.38063]
[1777122736096,35.36,77579.02,0.0,-0.2199,0.00011,23.38058]
[1777122736628,35.36,77579.02,0.0,-0.2199,0.00011,23.38058]
[1777122746845,35.36,77579.63,0.0,-0.21983,0.00011,23.37643]
[1777122749936,35.36,77579.84,0.0,-0.21981,0.00011,23.3751]
[1777122751144,35.36,77579.63,0.0,-0.21983,0.00011,23.37633]
[1777122753579,35.36,77580.33,0.0,-0.21974,0.00011,23.36858]
[1777122755599,35.36,77580.49,0.0,-0.21972,0.00011,23.36757]
[1777122756567,35.36,77580.49,0.0,-0.21972,0.00011,23.36752]
[1777122756587,35.36,77580.49,0.0,-0.21972,0.00011,23.36752]
[1777122756962,35.36,77580.49,0.0,-0.21972,0.00011,23.36749]
[1777122757621,35.36,77580.49,0.0,-0.21972,0.00011,23.36749]
[1777122762957,35.36,77579.79,0.0,-0.21979,0.00011,23.37163]
[1777122764585,35.36,77579.79,0.0,-0.21979,0.00011,23.37163]
[1777122764603,35.36,77579.79,0.0,-0.21979,0.00011,23.37163]
[1777122770012,35.36,77580.01,0.0,-0.21976,0.00011,23.37009]
[1777122775042,35.36,77579.23,0.0,-0.21984,0.00011,23.37477]
[1777122780077,35.36,77579.44,0.0,-0.21982,0.00011,23.37332]
[1777122787083,35.36,77579.43,0.0,-0.21982,0.00011,23.37327]
[1777122794171,35.36,77579.43,0.0,-0.21981,0.00011,23.37299]
[1777122800216,35.36,77578.48,0.0,-0.21991,0.00011,23.37867]
[1777122805250,35.36,77580.44,0.0,-0.2197,0.00011,23.36642]
[1777122810287,35.36,77578.32,0.0,-0.21992,0.00011,23.37938]
[1777122815801,35.36,77578.14,0.0,-0.21992,0.00011,23.37702]
[1777122821362,35.36,77577.93,0.0,-0.21994,0.00011,23.37805]
[1777122824645,35.36,77577.87,0.0,-0.21994,0.00011,23.37835]
[1777122824746,35.36,77578.0,0.0,-0.21993,0.00011,23.37752]
[1777122830427,35.35,77577.84,0.0,-0.21994,0.00011,23.37831]
[1777122835461,35.35,77577.96,0.0,-0.21993,0.00011,23.37741]
[1777122837278,35.35,77578.3,0.0,-0.21989,0.00011,23.37528]
[1777122838876,35.35,77577.87,0.0,-0.21994,0.00011,23.3779]
[1777122838978,35.35,77578.04,0.0,-0.21992,0.00011,23.37679]
[1777122840175,35.35,77578.04,0.0,-0.21992,0.00011,23.37679]
[1777122840609,35.35,77578.04,0.0,-0.21992,0.00011,23.37679]
[1777122840710,35.35,77582.27,0.0,-0.21947,0.00011,23.35066]
[1777122840940,35.35,77582.27,0.0,-0.21947,0.00011,23.35066]
[1777122841968,35.35,77582.11,0.0,-0.21948,0.00011,23.35162]
[1777122847545,35.35,77589.39,0.0,-0.21871,0.00011,23.30618]
[1777122852580,35.35,77591.69,0.0,-0.21846,0.00011,23.29155]
[1777122854697,35.35,77591.86,0.0,-0.21844,0.00011,23.29043]
[1777122855121,35.35,77592.45,0.0,-0.21837,0.00011,23.28672]
[1777122855601,35.35,77592.45,0.0,-0.21837,0.00011,23.28665]
[1777122862337,35.35,77598.01,0.0,-0.21778,0.00011,23.25196]
[1777122867310,35.35,77600.92,0.0,-0.21747,0.00011,23.23382]
[1777122872721,35.35,77603.55,0.0,-0.21718,0.00011,23.21408]
[1777122877755,35.35,77607.39,0.0,-0.21677,0.00011,23.19032]
[1777122882791,35.35,77608.75,0.0,-0.21663,0.00011,23.18195]
[1777122885405,35.35,77611.13,0.0,-0.21638,0.00011,23.16705]
[1777122885500,35.35,77611.13,0.0,-0.21638,0.00011,23.16705]
[1777122885812,35.35,77611.31,0.0,-0.21636,0.00011,23.16588]
[1777122890847,35.35,77619.42,0.0,-0.21551,0.0001,23.11531]
[1777122891661,35.35,77619.42,0.0,-0.21551,0.0001,23.11531]
[1777122896888,35.35,77621.04,0.0,-0.21533,0.0001,23.10514]
[1777122902407,35.35,77621.21,0.0,-0.21532,0.0001,23.10405]
[1777122907966,35.35,77621.91,0.0,-0.21524,0.0001,23.09942]
[1777122915014,35.35,77621.83,0.0,-0.21524,0.0001,23.09964]
[1777122921673,35.35,77622.47,0.0,-0.21517,0.0001,23.09548]
[1777122928860,35.35,77620.34,0.0,-0.21539,0.0001,23.10847]
[1777122934888,35.34,77621.54,0.0,-0.21524,0.0001,23.09703]
[1777122935877,35.34,77621.54,0.0,-0.21524,0.0001,23.09703]
[1777122935929,35.34,77621.54,0.0,-0.21524,0.0001,23.09703]
[1777122935879,35.34,77621.72,0.0,-0.21522,0.0001,23.09578]
[1777122936325,35.34,77621.72,0.0,-0.21522,0.0001,23.09578]
[1777122942900,35.34,77616.21,0.0,-0.21578,0.0001,23.12946]
[1777122950260,35.34,77614.55,0.0,-0.21594,0.0001,23.13893]
[1777122955294,35.34,77609.25,0.0,-0.21649,0.00011,23.17117]
[1777122962343,35.34,77605.95,0.0,-0.21682,0.00011,23.19047]
[1777122969392,35.33,77607.33,0.0,-0.21665,0.00011,23.18077]
[1777122980470,35.33,77603.86,0.0,-0.21699,0.00011,23.20048]
[1777122986511,35.33,77599.5,0.0,-0.21743,0.00011,23.22654]
[1777122991756,35.32,77595.76,0.0,-0.21782,0.00011,23.24906]
[1777122996913,35.32,77592.61,0.0,-0.21812,0.00011,23.26469]
[1777123002621,35.32,77592.61,0.0,-0.21809,0.00011,23.26312]
[1777123006213,35.32,77592.61,0.0,-0.21809,0.00011,23.26312]
[1777123006227,35.32,77592.61,0.0,-0.21809,0.00011,23.26312]
[1777123013700,35.31,77587.49,0.0,-0.2186,0.00011,23.29294]
[1777123014697,35.31,77587.49,0.0,-0.2186,0.00011,23.29294]
[1777123015418,35.31,77587.41,0.0,-0.21861,0.00011,23.29326]
[1777123021757,35.31,77586.74,0.0,-0.21866,0.00011,23.29629]
[1777123027800,35.31,77590.09,0.0,-0.21829,0.00011,23.27461]
[1777123032833,35.31,77590.65,0.0,-0.21822,0.00011,23.27038]
[1777123039577,35.3,77588.81,0.0,-0.2184,0.00011,23.2807]
[1777123044665,35.3,77583.24,0.0,-0.21898,0.00011,23.31452]
[1777123049727,35.3,77582.72,0.0,-0.21902,0.00011,23.3172]
[1777123054987,35.3,77582.42,0.0,-0.21902,0.00011,23.31472]
[1777123060085,35.3,77579.79,0.0,-0.21929,0.00011,23.33027]
[1777123066061,35.29,77579.79,0.0,-0.21927,0.00011,23.32938]
[1777123071194,35.29,77580.07,0.0,-0.21923,0.00011,23.32694]
[1777123076295,35.29,77579.96,0.0,-0.21923,0.00011,23.32699]
[1777123081530,35.29,77579.57,0.0,-0.21927,0.00011,23.32916]
[1777123087213,35.29,77574.79,0.0,-0.21976,0.00011,23.35774]
[1777123092248,35.28,77572.83,0.0,-0.21996,0.00011,23.36921]
[1777123097282,35.28,77573.51,0.0,-0.21988,0.00011,23.36434]
[1777123101584,35.28,77573.51,0.0,-0.21988,0.00011,23.36434]
[1777123101595,35.28,77573.51,0.0,-0.21988,0.00011,23.36434]
[1777123101762,35.28,77574.18,0.0,-0.2198,0.00011,23.35967]
[1777123107954,35.28,77574.42,0.0,-0.21976,0.00011,23.35756]
[1777123112251,35.28,77575.29,0.0,-0.21964,0.00011,23.34816]
[1777123112849,35.28,77575.29,0.0,-0.21964,0.00011,23.34816]
[1777123114233,35.28,77572.59,0.0,-0.21992,0.00011,23.3646]
[1777123114261,35.28,77572.59,0.0,-0.21992,0.00011,23.3646]
[1777123115015,35.28,77572.59,0.0,-0.21992,0.00011,23.3646]
[1777123115077,35.28,77572.59,0.0,-0.21992,0.00011,23.3646]
[1777123115086,35.28,77572.59,0.0,-0.21992,0.00011,23.3646]
[1777123120444,35.27,77572.53,0.0,-0.21991,0.00011,23.3639]
[1777123125478,35.27,77575.51,0.0,-0.21958,0.00011,23.3447]
[1777123131586,35.27,77576.27,0.0,-0.21949,0.00011,23.3397]
[1777123137565,35.27,77578.22,0.0,-0.21927,0.00011,23.32637]
[1777123143020,35.27,77578.41,0.0,-0.21924,0.00011,23.32468]
[1777123148641,35.26,77579.43,0.0,-0.21911,0.00011,23.31746]
[1777123154376,35.26,77579.65,0.0,-0.21908,0.00011,23.31529]
[1777123159718,35.26,77579.04,0.0,-0.21913,0.00011,23.31843]
[1777123165761,35.26,77582.22,0.0,-0.21878,0.00011,23.29803]
[1777123170795,35.26,77580.85,0.0,-0.21892,0.00011,23.30596]
[1777123178864,35.26,77580.79,0.0,-0.21889,0.00011,23.30226]
[1777123183904,35.25,77580.15,0.0,-0.21896,0.00011,23.30589]
[1777123189186,35.25,77579.82,0.0,-0.21899,0.00011,23.30781]
[1777123189948,35.25,77585.21,0.0,-0.21841,0.00011,23.27415]
[1777123190442,35.25,77585.21,0.0,-0.21841,0.00011,23.27415]
[1777123190953,35.25,77585.21,0.0,-0.21841,0.00011,23.27409]
[1777123192228,35.25,77587.18,0.0,-0.2182,0.00011,23.26183]
[1777123198546,35.25,77587.76,0.0,-0.21814,0.00011,23.25814]
[1777123199099,35.25,77589.8,0.0,-0.21792,0.00011,23.24537]
[1777123205052,35.25,77591.81,0.0,-0.21771,0.00011,23.23279]
[1777123210088,35.25,77593.01,0.0,-0.21758,0.00011,23.22515]
[1777123215123,35.25,77602.75,0.0,-0.21654,0.00011,23.16402]
[1777123219416,35.25,77603.85,0.0,-0.21642,0.00011,23.1569]
[1777123220161,35.25,77604.94,0.0,-0.21631,0.00011,23.15004]
[1777123224955,35.25,77604.82,0.0,-0.21631,0.00011,23.15054]
[1777123224969,35.25,77604.71,0.0,-0.21633,0.00011,23.15117]
[1777123228779,35.25,77603.97,0.0,-0.2164,0.00011,23.15565]
[1777123229004,35.25,77603.97,0.0,-0.2164,0.00011,23.15565]
[1777123229827,35.25,77603.61,0.0,-0.21644,0.00011,23.15777]
[1777123229846,35.25,77603.61,0.0,-0.21644,0.00011,23.15777]
[1777123230590,35.25,77603.61,0.0,-0.21644,0.00011,23.15771]
[1777123231015,35.25,77603.61,0.0,-0.21644,0.00011,23.15771]
[1777123231036,35.25,77603.61,0.0,-0.21644,0.00011,23.15771]
[1777123231049,35.25,77603.61,0.0,-0.21644,0.00011,23.15771]
[1777123236277,35.25,77601.96,0.0,-0.21658,0.00011,23.16421]
[1777123242073,35.25,77600.95,0.0,-0.21669,0.00011,23.17027]
[1777123247349,35.25,77600.72,0.0,-0.2167,0.00011,23.1713]
[1777123249517,35.25,77599.13,0.0,-0.21687,0.00011,23.18114]
[1777123249619,35.25,77598.84,0.0,-0.2169,0.00011,23.18288]
[1777123255080,35.24,77597.72,0.0,-0.21701,0.00011,23.18953]
[1777123255765,35.24,77597.72,0.0,-0.21701,0.00011,23.18953]
[1777123255826,35.24,77597.72,0.0,-0.21701,0.00011,23.18953]
[1777123255856,35.24,77597.72,0.0,-0.21701,0.00011,23.18953]
[1777123257701,35.24,77597.08,0.0,-0.21708,0.00011,23.19338]
[1777123257707,35.24,77597.08,0.0,-0.21708,0.00011,23.19338]
[1777123258061,35.24,77604.99,0.0,-0.21624,0.00011,23.14406]
[1777123259720,35.24,77604.99,0.0,-0.21624,0.00011,23.14402]
[1777123265150,35.24,77606.13,0.0,-0.21612,0.00011,23.13655]
[1777123267826,35.24,77606.41,0.0,-0.21608,0.00011,23.13452]
[1777123273593,35.24,77615.29,0.0,-0.21514,0.00011,23.07857]
[1777123279573,35.24,77620.72,0.0,-0.21456,0.0001,23.04409]
[1777123285291,35.24,77622.16,0.0,-0.21441,0.0001,23.03498]
[1777123291657,35.24,77623.87,0.0,-0.21421,0.0001,23.02075]
[1777123297007,35.24,77625.31,0.0,-0.21405,0.0001,23.01163]
[1777123302734,35.24,77627.44,0.0,-0.21383,0.0001,22.99802]
[1777123304369,35.24,77628.61,0.0,-0.2137,0.0001,22.99064]
[1777123306402,35.24,77628.81,0.0,-0.21368,0.0001,22.98928]
[1777123306408,35.24,77628.81,0.0,-0.21368,0.0001,22.98928]
[1777123306415,35.24,77628.81,0.0,-0.21368,0.0001,22.98928]
[1777123308423,35.24,77630.41,0.0,-0.21351,0.0001,22.97913]
[1777123313851,35.24,77630.41,0.0,-0.21351,0.0001,22.97907]
[1777123319889,35.23,77630.4,0.0,-0.2135,0.0001,22.97848]
[1777123324924,35.23,77627.72,0.0,-0.21378,0.0001,22.99498]
[1777123332514,35.23,77627.35,0.0,-0.21381,0.0001,22.99724]
[1777123340028,35.23,77623.87,0.0,-0.21417,0.0001,23.01829]
[1777123345715,35.23,77621.4,0.0,-0.21442,0.0001,23.03343]
[1777123351106,35.23,77616.98,0.0,-0.21486,0.00011,23.05742]
[1777123356141,35.23,77615.25,0.0,-0.21504,0.00011,23.06796]
[1777123362183,35.23,77615.93,0.0,-0.21496,0.00011,23.06339]
[1777123367217,35.23,77613.88,0.0,-0.21517,0.00011,23.07595]
[1777123372402,35.23,77612.92,0.0,-0.21527,0.00011,23.08172]
[1777123377400,35.23,77613.58,0.0,-0.2152,0.00011,23.07738]
[1777123382583,35.23,77613.7,0.0,-0.21518,0.00011,23.07642]
[1777123390382,35.23,77613.62,0.0,-0.21518,0.00011,23.07654]
[1777123396065,35.23,77613.64,0.0,-0.21518,0.00011,23.07616]
[1777123402810,35.22,77612.91,0.0,-0.21525,0.00011,23.08055]
[1777123408518,35.22,77612.92,0.0,-0.21524,0.00011,23.08015]
[1777123416205,35.22,77613.14,0.0,-0.21519,0.00011,23.07499]
[1777123421598,35.22,77613.14,0.0,-0.21519,0.00011,23.07473]
[1777123427643,35.22,77613.11,0.0,-0.21519,0.00011,23.07465]
[1777123433243,35.22,77613.51,0.0,-0.21515,0.00011,23.07203]
[1777123439728,35.22,77613.34,0.0,-0.21516,0.00011,23.07272]
[1777123444405,35.22,77612.34,0.0,-0.21526,0.00011,23.07885]
[1777123446431,35.22,77610.64,0.0,-0.21544,0.00011,23.08937]
[1777123446522,35.22,77609.42,0.0,-0.21556,0.00011,23.09687]
[1777123449726,35.22,77609.42,0.0,-0.21556,0.00011,23.09687]
[1777123450468,35.22,77609.42,0.0,-0.21556,0.00011,23.09687]
[1777123450804,35.22,77608.83,0.0,-0.21562,0.00011,23.10028]
[1777123456488,35.22,77608.58,0.0,-0.21564,0.00011,23.10151]
[1777123461684,35.22,77608.98,0.0,-0.2156,0.00011,23.09868]
[1777123466918,35.22,77607.85,0.0,-0.21571,0.00011,23.10537]
[1777123472652,35.22,77607.96,0.0,-0.2157,0.00011,23.10457]
[1777123477995,35.21,77604.61,0.0,-0.21602,0.00011,23.12153]
[1777123482938,35.21,77604.62,0.0,-0.21601,0.00011,23.12116]
[1777123492355,35.21,77604.98,0.0,-0.21597,0.00011,23.11856]
[1777123500151,35.21,77605.85,0.0,-0.21585,0.00011,23.1116]
[1777123507200,35.21,77605.31,0.0,-0.21589,0.00011,23.11387]
[1777123512234,35.2,77605.44,0.0,-0.21587,0.00011,23.11229]
[1777123515445,35.2,77603.58,0.0,-0.21606,0.00011,23.12378]
[1777123516802,35.2,77601.17,0.0,-0.21631,0.00011,23.13869]
[1777123516819,35.2,77601.17,0.0,-0.21631,0.00011,23.13869]
[1777123517271,35.2,77594.44,0.0,-0.21702,0.00011,23.18055]
[1777123522304,35.2,77590.23,0.0,-0.21746,0.00011,23.20604]
[1777123527340,35.2,77589.82,0.0,-0.21749,0.00011,23.20789]
[1777123533415,35.2,77588.23,0.0,-0.21763,0.00011,23.21395]
[1777123539424,35.2,77584.06,0.0,-0.21806,0.00011,23.23908]
[1777123540007,35.2,77584.06,0.0,-0.21806,0.00011,23.23908]
[1777123540026,35.2,77584.06,0.0,-0.21806,0.00011,23.23908]
[1777123545465,35.19,77583.81,0.0,-0.21808,0.00011,23.24009]
[1777123550501,35.19,77582.73,0.0,-0.21819,0.00011,23.24664]
[1777123555536,35.19,77581.98,0.0,-0.21827,0.00011,23.25119]
[1777123560566,35.19,77582.3,0.0,-0.21823,0.00011,23.24913]
[1777123562456,35.19,77582.67,0.0,-0.21819,0.00011,23.24669]
[1777123562585,35.19,77582.96,0.0,-0.21816,0.00011,23.24485]
[1777123568639,35.19,77593.24,0.0,-0.21706,0.00011,23.18031]
[1777123574681,35.19,77593.73,0.0,-0.217,0.00011,23.17662]
[1777123579716,35.19,77592.42,0.0,-0.21713,0.00011,23.18429]
[1777123585757,35.19,77592.47,0.0,-0.21711,0.00011,23.18331]
[1777123592734,35.19,77592.94,0.0,-0.21706,0.00011,23.18016]
[1777123595975,35.18,77592.97,0.0,-0.21703,0.00011,23.17605]
[1777123595990,35.18,77592.97,0.0,-0.21703,0.00011,23.17605]
[1777123596622,35.18,77592.97,0.0,-0.21703,0.00011,23.17605]
[1777123596725,35.18,77592.97,0.0,-0.21702,0.00011,23.17573]
[1777123596827,35.18,77592.97,0.0,-0.21702,0.00011,23.17563]
[1777123600841,35.18,77593.88,0.0,-0.21692,0.00011,23.16975]
[1777123607543,35.18,77594.23,0.0,-0.21687,0.00011,23.16687]
[1777123615530,35.18,77594.31,0.0,-0.21686,0.00011,23.16604]
[1777123621009,35.18,77594.59,0.0,-0.21682,0.00011,23.1637]
[1777123626611,35.18,77594.79,0.0,-0.21679,0.00011,23.16218]
[1777123631330,35.18,77594.76,0.0,-0.21679,0.00011,23.16199]
[1777123631629,35.18,77594.91,0.0,-0.21677,0.00011,23.16094]
[1777123633353,35.18,77595.22,0.0,-0.21674,0.00011,23.1589]
[1777123633360,35.18,77595.22,0.0,-0.21674,0.00011,23.1589]
[1777123634151,35.18,77595.22,0.0,-0.21674,0.00011,23.1588]
[1777123634766,35.18,77595.22,0.0,-0.21673,0.00011,23.15869]
[1777123634780,35.18,77595.22,0.0,-0.21673,0.00011,23.15869]
[1777123635107,35.18,77595.22,0.0,-0.21673,0.00011,23.15859]
[1777123640703,35.18,77594.99,0.0,-0.21675,0.00011,23.1597]
[1777123645822,35.17,77594.99,0.0,-0.21675,0.00011,23.15938]
[1777123645852,35.17,77594.99,0.0,-0.21674,0.00011,23.15886]
[1777123649542,35.17,77595.48,0.0,-0.21668,0.00011,23.15559]
[1777123649638,35.17,77595.08,0.0,-0.21672,0.00011,23.15798]
[1777123651559,35.17,77591.09,0.0,-0.21714,0.00011,23.18276]
[1777123651590,35.17,77590.51,0.0,-0.21718,0.00011,23.18289]
[1777123657716,35.17,77591.0,0.0,-0.21712,0.00011,23.17916]
[1777123657805,35.17,77591.61,0.0,-0.21705,0.00011,23.17509]
[1777123663614,35.17,77591.92,0.0,-0.21701,0.00011,23.17263]
[1777123667851,35.17,77592.43,0.0,-0.21695,0.00011,23.16892]
[1777123667861,35.17,77592.43,0.0,-0.21695,0.00011,23.16892]
[1777123667866,35.17,77592.43,0.0,-0.21694,0.00011,23.16866]
[1777123673379,35.16,77593.57,0.0,-0.21681,0.00011,23.16091]
[1777123674222,35.16,77593.57,0.0,-0.21681,0.00011,23.16091]
[1777123674249,35.16,77593.57,0.0,-0.21681,0.00011,23.16091]
[1777123675987,35.16,77593.98,0.0,-0.21676,0.00011,23.15811]
[1777123676400,35.16,77593.98,0.0,-0.21676,0.00011,23.15799]
[1777123683700,35.16,77594.16,0.0,-0.21674,0.00011,23.1565]
[1777123689816,35.16,77594.57,0.0,-0.21668,0.00011,23.15289]
[1777123696541,35.16,77594.95,0.0,-0.21662,0.00011,23.14941]
[1777123702583,35.15,77595.32,0.0,-0.21657,0.00011,23.14627]
[1777123707620,35.15,77594.17,0.0,-0.21668,0.00011,23.15278]
[1777123708431,35.15,77594.17,0.0,-0.21668,0.00011,23.15278]
[1777123708626,35.15,77594.38,0.0,-0.21665,0.00011,23.15132]
[1777123710833,35.15,77594.4,0.0,-0.21665,0.00011,23.15092]
[1777123711750,35.15,77590.67,0.0,-0.21702,0.00011,23.17068]
[1777123712514,35.15,77590.67,0.0,-0.21702,0.00011,23.17068]
[1777123712520,35.15,77590.67,0.0,-0.21702,0.00011,23.17068]
[1777123712532,35.15,77590.67,0.0,-0.21702,0.00011,23.17068]
[1777123714551,35.15,77589.85,0.0,-0.2171,0.00011,23.17546]
[1777123718312,35.15,77589.85,0.0,-0.21709,0.00011,23.17496]
[1777123723734,35.15,77591.29,0.0,-0.21693,0.00011,23.16524]
[1777123728768,35.14,77591.71,0.0,-0.21687,0.00011,23.16175]
[1777123733813,35.14,77592.61,0.0,-0.21676,0.00011,23.15507]
[1777123736894,35.14,77593.28,0.0,-0.21668,0.00011,23.15037]
[1777123742727,35.14,77594.62,0.0,-0.21652,0.00011,23.14134]
[1777123748735,35.14,77594.62,0.0,-0.21652,0.00011,23.14102]
[1777123750079,35.14,77595.75,0.0,-0.21638,0.00011,23.13298]
[1777123755962,35.13,77595.97,0.0,-0.21634,0.00011,23.13048]
[1777123760997,35.13,77595.62,0.0,-0.21637,0.00011,23.13187]
[1777123768665,35.13,77596.24,0.0,-0.21628,0.00011,23.12689]
[1777123777111,35.12,77596.58,0.0,-0.21621,0.00011,23.12001]
[1777123784159,35.12,77597.55,0.0,-0.21609,0.00011,23.11295]
[1777123790440,35.12,77597.98,0.0,-0.21603,0.00011,23.10971]
[1777123797250,35.12,77598.49,0.0,-0.21596,0.00011,23.10526]
[1777123802586,35.12,77599.43,0.0,-0.21585,0.00011,23.09898]
[1777123808945,35.11,77599.5,0.0,-0.21582,0.00011,23.09722]
[1777123815375,35.11,77598.73,0.0,-0.21589,0.00011,23.10111]
[1777123820411,35.11,77598.28,0.0,-0.21592,0.00011,23.10313]
[1777123827004,35.11,77598.54,0.0,-0.21589,0.00011,23.10086]
[1777123832090,35.1,77599.32,0.0,-0.21577,0.00011,23.09151]
[1777123837529,35.1,77599.71,0.0,-0.21571,0.00011,23.08822]
[1777123842566,35.1,77605.22,0.0,-0.21512,0.00011,23.05324]
[1777123847600,35.1,77603.97,0.0,-0.21525,0.00011,23.06085]
[1777123850132,35.1,77600.01,0.0,-0.21567,0.00011,23.08554]
[1777123857670,35.1,77598.91,0.0,-0.21577,0.00011,23.09154]
[1777123863766,35.1,77596.73,0.0,-0.21599,0.00011,23.10471]
[1777123869371,35.09,77597.08,0.0,-0.21594,0.00011,23.1018]
[1777123875936,35.09,77597.08,0.0,-0.21594,0.00011,23.10163]
[1777123878673,35.09,77596.77,0.0,-0.21597,0.00011,23.1031]
[1777123878715,35.09,77596.77,0.0,-0.21597,0.00011,23.1031]
[1777123879006,35.09,77596.03,0.0,-0.21604,0.00011,23.10765]
[1777123879098,35.09,77595.76,0.0,-0.21607,0.00011,23.10926]
[1777123884245,35.09,77594.59,0.0,-0.21619,0.00011,23.11627]
[1777123889511,35.09,77592.01,0.0,-0.21645,0.00011,23.13194]
[1777123895586,35.09,77591.46,0.0,-0.21649,0.00011,23.13165]
[1777123900977,35.09,77590.7,0.0,-0.21656,0.00011,23.13572]
[1777123906008,35.09,77590.56,0.0,-0.21656,0.00011,23.13618]
[1777123912050,35.08,77589.57,0.0,-0.21666,0.00011,23.14182]
[1777123917086,35.08,77589.16,0.0,-0.2167,0.00011,23.14392]
[1777123922836,35.08,77589.24,0.0,-0.21668,0.00011,23.14304]
[1777123928028,35.08,77588.89,0.0,-0.21671,0.00011,23.14476]
[1777123933053,35.08,77589.01,0.0,-0.21669,0.00011,23.14354]
[1777123939001,35.08,77589.45,0.0,-0.21664,0.00011,23.14032]
[1777123939934,35.08,77589.45,0.0,-0.21664,0.00011,23.14032]
[1777123941978,35.08,77588.34,0.0,-0.21675,0.00011,23.1469]
[1777123941993,35.08,77588.34,0.0,-0.21675,0.00011,23.1469]
[1777123947010,35.08,77588.34,0.0,-0.21674,0.00011,23.14644]
[1777123950092,35.08,77588.38,0.0,-0.21673,0.00011,23.14582]
[1777123950193,35.08,77588.38,0.0,-0.21673,0.00011,23.14573]
[1777123956359,35.07,77587.95,0.0,-0.21675,0.00011,23.1445]
[1777123963408,35.07,77587.41,0.0,-0.21679,0.00011,23.14724]
[1777123968393,35.07,77586.81,0.0,-0.21685,0.00011,23.15063]
[1777123975491,35.07,77586.3,0.0,-0.21689,0.00011,23.15302]
[1777123980526,35.07,77588.19,0.0,-0.21668,0.00011,23.14057]
[1777123986569,35.07,77588.38,0.0,-0.21665,0.00011,23.13856]
[1777123991604,35.06,77588.54,0.0,-0.21662,0.00011,23.1369]
[1777123996639,35.06,77586.47,0.0,-0.21683,0.00011,23.14929]
[1777123999466,35.06,77586.14,0.0,-0.21686,0.00011,23.15118]
[1777123999660,35.06,77585.52,0.0,-0.21693,0.00011,23.15496]
[1777124006708,35.06,77585.09,0.0,-0.21696,0.00011,23.15693]
[1777124011744,35.06,77590.54,0.0,-0.21635,0.00011,23.11891]
[1777124016779,35.06,77593.37,0.0,-0.21605,0.00011,23.10065]
[1777124023829,35.06,77595.87,0.0,-0.21577,0.00011,23.0842]
[1777124029870,35.05,77597.15,0.0,-0.21562,0.00011,23.07557]
[1777124034905,35.05,77599.66,0.0,-0.21535,0.00011,23.05927]
[1777124039939,35.05,77600.93,0.0,-0.2152,0.00011,23.05074]
[1777124044975,35.05,77601.43,0.0,-0.21514,0.00011,23.04702]
[1777124050640,35.05,77602.66,0.0,-0.215,0.00011,23.03859]
[1777124052925,35.05,77602.66,0.0,-0.215,0.00011,23.03847]
[1777124053152,35.05,77603.08,0.0,-0.21495,0.00011,23.03559]
[1777124053693,35.05,77603.08,0.0,-0.21495,0.00011,23.03559]
[1777124053704,35.05,77603.08,0.0,-0.21495,0.00011,23.03559]
[1777124054668,35.05,77603.08,0.0,-0.21495,0.00011,23.03548]
[1777124061086,35.04,77604.03,0.0,-0.21484,0.00011,23.0288]
[1777124066128,35.04,77604.79,0.0,-0.21475,0.00011,23.0233]
[1777124071217,35.04,77605.37,0.0,-0.21468,0.00011,23.01916]
[1777124078203,35.04,77605.48,0.0,-0.21463,0.00011,23.01436]
[1777124079120,35.04,77605.61,0.0,-0.21462,0.00011,23.01331]
[1777124079968,35.04,77605.61,0.0,-0.21462,0.00011,23.01331]
[1777124080072,35.04,77605.61,0.0,-0.21462,0.00011,23.01331]
[1777124080081,35.04,77605.61,0.0,-0.21462,0.00011,23.01331]
[1777124080111,35.04,77605.61,0.0,-0.21462,0.00011,23.01331]
[1777124080169,35.04,77605.61,0.0,-0.21461,0.00011,23.01319]
[1777124084831,35.04,77605.61,0.0,-0.21461,0.00011,23.01271]
[1777124084851,35.04,77605.61,0.0,-0.21461,0.00011,23.01271]
[1777124084932,35.04,77605.97,0.0,-0.21457,0.00011,23.01033]
[1777124085559,35.04,77605.97,0.0,-0.21457,0.00011,23.01033]
[1777124085574,35.04,77605.97,0.0,-0.21457,0.00011,23.01033]
[1777124085606,35.04,77605.79,0.0,-0.21458,0.00011,23.01134]
[1777124091054,35.04,77606.92,0.0,-0.21446,0.00011,23.00376]
[1777124097342,35.03,77606.94,0.0,-0.21444,0.00011,23.00267]
[1777124102377,35.03,77607.07,0.0,-0.21441,0.00011,23.00125]
[1777124108419,35.03,77606.87,0.0,-0.21442,0.00011,23.00177]
[1777124113808,35.03,77607.56,0.0,-0.21434,0.00011,22.99693]
[1777124118334,35.03,77607.75,0.0,-0.21431,0.00011,22.99515]
[1777124118489,35.03,77607.44,0.0,-0.21434,0.00011,22.99698]
[1777124122741,35.03,77607.74,0.0,-0.21431,0.00011,22.99474]
[1777124123206,35.03,77607.07,0.0,-0.21437,0.00011,22.99871]
[1777124124676,35.03,77607.58,0.0,-0.21432,0.00011,22.9955]
[1777124124689,35.03,77607.58,0.0,-0.21432,0.00011,22.9955]
[1777124131206,35.02,77607.73,0.0,-0.21427,0.00011,22.99037]
[1777124136663,35.02,77607.49,0.0,-0.21429,0.00011,22.99136]
[1777124141677,35.02,77606.8,0.0,-0.21435,0.00011,22.99529]
[1777124147739,35.02,77607.19,0.0,-0.21431,0.00011,22.99231]
[1777124152775,35.02,77607.04,0.0,-0.21431,0.00011,22.99281]
[1777124157811,35.02,77607.44,0.0,-0.21426,0.00011,22.98981]
[1777124163901,35.02,77607.66,0.0,-0.21423,0.00011,22.98793]
[1777124170355,35.01,77607.96,0.0,-0.21419,0.00011,22.98546]
[1777124175936,35.01,77610.05,0.0,-0.21396,0.00011,22.97158]
[1777124180972,35.01,77608.82,0.0,-0.21408,0.00011,22.97897]
[1777124190084,35.01,77608.72,0.0,-0.21409,0.00011,22.97912]
[1777124199147,35.01,77608.76,0.0,-0.21406,0.00011,22.9753]
[1777124210224,35.01,77608.51,0.0,-0.21409,0.00011,22.97694]
[1777124219290,35.01,77608.44,0.0,-0.2141,0.00011,22.97757]
[1777124224141,35.01,77608.51,0.0,-0.21409,0.00011,22.97723]
[1777124224243,35.01,77608.51,0.0,-0.21409,0.00011,22.97732]
[1777124225898,35.01,77608.51,0.0,-0.21409,0.00011,22.97736]
[1777124225932,35.01,77608.51,0.0,-0.21409,0.00011,22.97736]
[1777124228591,35.01,77609.85,0.0,-0.21395,0.00011,22.96907]
[1777124228605,35.01,77609.85,0.0,-0.21395,0.00011,22.96907]
[1777124238731,35.01,77610.65,0.0,-0.21387,0.00011,22.9641]
[1777124238831,35.01,77611.62,0.0,-0.21377,0.00011,22.95789]
[1777124244826,35.01,77611.44,0.0,-0.21379,0.00011,22.95901]
[1777124244895,35.01,77611.55,0.0,-0.21378,0.00011,22.9584]
[1777124245550,35.01,77611.55,0.0,-0.21378,0.00011,22.9584]
[1777124245565,35.01,77609.6,0.0,-0.21398,0.00011,22.97077]
[1777124246673,35.01,77609.6,0.0,-0.21398,0.00011,22.97077]
[1777124246857,35.01,77609.6,0.0,-0.21398,0.00011,22.97077]
[1777124252767,35.01,77604.09,0.0,-0.21455,0.00011,23.00238]
[1777124259042,35.01,77599.31,0.0,-0.21506,0.00011,23.0327]
[1777124264606,35.01,77597.77,0.0,-0.21522,0.00011,23.04238]
[1777124269641,35.01,77597.69,0.0,-0.21523,0.00011,23.0428]
[1777124276098,35.01,77597.28,0.0,-0.21527,0.00011,23.0453]
[1777124278009,35.01,77597.0,0.0,-0.2153,0.00011,23.04692]
[1777124278109,35.01,77596.58,0.0,-0.21534,0.00011,23.04952]
[1777124283740,35.01,77596.09,0.0,-0.21539,0.00011,23.05231]
[1777124288774,35.01,77596.04,0.0,-0.21539,0.00011,23.05233]
[1777124294816,35.01,77596.28,0.0,-0.21535,0.00011,23.05015]
[1777124302397,35.01,77599.21,0.0,-0.21503,0.00011,23.03072]
[1777124307546,35.01,77598.66,0.0,-0.21508,0.00011,23.03362]
[1777124314685,35.0,77597.56,0.0,-0.21516,0.00011,23.03614]
[1777124319992,35.0,77596.68,0.0,-0.21523,0.00011,23.04066]
[1777124325853,35.0,77596.73,0.0,-0.21522,0.00011,23.03961]
[1777124330945,35.0,77596.53,0.0,-0.21523,0.00011,23.04015]
[1777124334182,35.0,77596.32,0.0,-0.21524,0.00011,23.04105]
[1777124341145,34.99,77595.82,0.0,-0.21528,0.00011,23.04305]
[1777124341597,34.99,77595.82,0.0,-0.21528,0.00011,23.04305]
[1777124341614,34.99,77595.82,0.0,-0.21528,0.00011,23.04305]
[1777124342088,34.99,77595.82,0.0,-0.21528,0.00011,23.04305]
[1777124342291,34.99,77595.82,0.0,-0.21528,0.00011,23.04305]
[1777124343114,34.99,77596.7,0.0,-0.21518,0.00011,23.03738]
[1777124344330,34.99,77600.13,0.0,-0.21482,0.00011,23.01565]
[1777124344343,34.99,77600.13,0.0,-0.21482,0.00011,23.01565]
[1777124346369,34.99,77602.62,0.0,-0.21455,0.00011,22.99973]
[1777124346450,34.99,77603.14,0.0,-0.21449,0.00011,22.99637]
[1777124353229,34.99,77603.37,0.0,-0.21446,0.00011,22.99452]
[1777124358266,34.99,77602.38,0.0,-0.21456,0.00011,23.00058]
[1777124359860,34.99,77604.34,0.0,-0.21435,0.00011,22.98821]
[1777124360280,34.99,77604.82,0.0,-0.2143,0.00011,22.98518]
[1777124364619,34.99,77604.19,0.0,-0.21436,0.00011,22.98866]
[1777124365315,34.99,77603.87,0.0,-0.21439,0.00011,22.99056]
[1777124370350,34.99,77603.45,0.0,-0.21443,0.00011,22.99265]
[1777124370654,34.99,77603.45,0.0,-0.21443,0.00011,22.99265]
[1777124370714,34.99,77603.45,0.0,-0.21443,0.00011,22.99265]
[1777124374832,34.99,77606.02,0.0,-0.21413,0.00011,22.97264]
[1777124374848,34.99,77606.02,0.0,-0.21413,0.00011,22.97264]
[1777124382967,34.98,77610.38,0.0,-0.21366,0.00011,22.9443]
[1777124391500,34.98,77614.42,0.0,-0.21322,0.00011,22.91801]
[1777124396532,34.98,77618.08,0.0,-0.21283,0.00011,22.89451]
[1777124403213,34.98,77619.22,0.0,-0.2127,0.00011,22.88709]
[1777124408616,34.98,77621.19,0.0,-0.21249,0.00011,22.87421]
[1777124413651,34.98,77622.46,0.0,-0.21235,0.00011,22.86594]
[1777124419697,34.98,77622.76,0.0,-0.21232,0.00011,22.86376]
[1777124425735,34.98,77624.61,0.0,-0.21212,0.00011,22.8518]
[1777124433317,34.98,77625.19,0.0,-0.21203,0.00011,22.84445]
[1777124438827,34.98,77625.96,0.0,-0.21195,0.00011,22.83937]
[1777124445876,34.98,77626.59,0.0,-0.21188,0.00011,22.83513]
[1777124453461,34.97,77627.37,0.0,-0.21179,0.00011,22.82996]
[1777124459523,34.97,77634.63,0.0,-0.21103,0.0001,22.78377]
[1777124459546,34.97,77634.63,0.0,-0.21103,0.0001,22.78377]
[1777124459575,34.97,77634.63,0.0,-0.21103,0.0001,22.78377]
[1777124459583,34.97,77636.0,0.0,-0.21088,0.0001,22.77508]
[1777124460207,34.97,77636.0,0.0,-0.21088,0.0001,22.77508]
[1777124460309,34.97,77636.96,0.0,-0.21078,0.0001,22.76899]
[1777124462249,34.97,77636.51,0.0,-0.21083,0.0001,22.77185]
[1777124467457,34.97,77632.57,0.0,-0.21124,0.0001,22.79692]
[1777124473600,34.97,77625.7,0.0,-0.21197,0.00011,22.84049]
[1777124476449,34.97,77625.7,0.0,-0.21197,0.00011,22.84049]
[1777124480501,34.97,77620.37,0.0,-0.21253,0.00011,22.87426]
[1777124480523,34.97,77619.75,0.0,-0.21259,0.00011,22.87819]
[1777124487167,34.97,77618.75,0.0,-0.2127,0.00011,22.88456]
[1777124494219,34.97,77615.81,0.0,-0.21299,0.00011,22.89977]
[1777124500262,34.97,77612.33,0.0,-0.21336,0.00011,22.92178]
[1777124505298,34.97,77610.13,0.0,-0.21359,0.00011,22.93574]
[1777124517383,34.98,77610.77,0.0,-0.21353,0.00011,22.93207]
[1777124522418,34.98,77616.29,0.0,-0.21295,0.00011,22.89735]
[1777124527524,34.98,77617.91,0.0,-0.21278,0.00011,22.88721]
[1777124533495,34.98,77620.32,0.0,-0.21253,0.00011,22.87216]
[1777124539057,34.98,77621.42,0.0,-0.21241,0.00011,22.86535]
[1777124546586,34.98,77622.83,0.0,-0.21227,0.00011,22.85662]
[1777124552628,34.98,77624.45,0.0,-0.21208,0.00011,22.84313]
[1777124559677,34.98,77624.91,0.0,-0.21204,0.00011,22.84042]
[1777124564866,34.98,77624.91,0.0,-0.21204,0.00011,22.84042]
[1777124570142,34.98,77625.47,0.0,-0.21198,0.00011,22.83711]
[1777124570204,34.98,77625.47,0.0,-0.21198,0.00011,22.83711]
[1777124570233,34.98,77625.47,0.0,-0.21198,0.00011,22.83711]
[1777124570364,34.98,77625.41,0.0,-0.21199,0.00011,22.83753]
[1777124572295,34.98,77625.41,0.0,-0.21199,0.00011,22.83753]
[1777124572303,34.98,77625.41,0.0,-0.21199,0.00011,22.83753]
[1777124572392,34.98,77625.68,0.0,-0.21196,0.00011,22.83591]
[1777124574336,34.98,77625.68,0.0,-0.21196,0.00011,22.83596]
[1777124574431,34.98,77625.78,0.0,-0.21195,0.00011,22.83537]
[1777124580428,34.98,77626.3,0.0,-0.2119,0.00011,22.8323]
[1777124580528,34.98,77626.3,0.0,-0.2119,0.00011,22.83234]
[1777124586869,34.98,77626.97,0.0,-0.21184,0.00011,22.82842]
[1777124592911,34.98,77627.5,0.0,-0.21178,0.00011,22.82535]
[1777124597946,34.98,77627.89,0.0,-0.21175,0.00011,22.82311]
[1777124602918,34.98,77627.92,0.0,-0.21174,0.00011,22.82296]
[1777124609548,34.98,77632.63,0.0,-0.21126,0.0001,22.7936]
[1777124615066,34.98,77631.99,0.0,-0.21131,0.0001,22.79473]
[1777124620101,34.99,77631.75,0.0,-0.21134,0.0001,22.79662]
[1777124625136,34.99,77630.63,0.0,-0.21147,0.0001,22.80405]
[1777124630171,34.99,77630.28,0.0,-0.21151,0.0001,22.80658]
[1777124639758,34.99,77629.98,0.0,-0.21154,0.0001,22.80869]
[1777124641167,34.99,77629.98,0.0,-0.21154,0.0001,22.80869]
[1777124641236,34.99,77629.98,0.0,-0.21154,0.0001,22.80869]
[1777124641360,34.99,77629.98,0.0,-0.21154,0.0001,22.80869]
[1777124641592,34.99,77650.48,0.0,-0.2094,0.0001,22.67859]
[1777124642711,34.99,77650.48,0.0,-0.2094,0.0001,22.67859]
[1777124642723,34.99,77650.48,0.0,-0.2094,0.0001,22.67859]
[1777124643518,34.99,77658.26,0.0,-0.20858,0.0001,22.62904]
[1777124643780,34.99,77658.26,0.0,-0.20858,0.0001,22.62904]
[1777124643606,34.99,77658.41,0.0,-0.20857,0.0001,22.62806]
[1777124646533,34.99,77657.28,0.0,-0.20868,0.0001,22.63505]
[1777124647762,34.99,77655.58,0.0,-0.20886,0.0001,22.64578]
[1777124649582,34.99,77654.47,0.0,-0.20897,0.0001,22.65266]
[1777124657363,34.98,77651.02,0.0,-0.20932,0.0001,22.67385]
[1777124660209,34.98,77651.02,0.0,-0.20932,0.0001,22.67385]
[1777124661736,34.98,77654.92,0.0,-0.20891,0.0001,22.64881]
[1777124667353,34.98,77663.03,0.0,-0.20806,0.0001,22.59674]
[1777124672465,34.98,77664.86,0.0,-0.20784,0.0001,22.58134]
[1777124677499,34.98,77667.17,0.0,-0.2076,0.0001,22.56633]
[1777124677910,34.98,77667.17,0.0,-0.2076,0.0001,22.56633]
[1777124678506,34.98,77668.59,0.0,-0.20745,0.0001,22.55722]
[1777124680043,34.98,77670.07,0.0,-0.2073,0.0001,22.5478]
[1777124680676,34.98,77670.07,0.0,-0.2073,0.0001,22.5478]
[1777124682035,34.98,77669.17,0.0,-0.20739,0.0001,22.55361]
[1777124682066,34.98,77669.17,0.0,-0.20739,0.0001,22.55361]
[1777124684779,34.98,77667.38,0.0,-0.20758,0.0001,22.56509]
[1777124684793,34.98,77667.38,0.0,-0.20758,0.0001,22.56509]
[1777124693091,34.98,77665.86,0.0,-0.20774,0.0001,22.5751]
[1777124698647,34.98,77663.9,0.0,-0.20795,0.0001,22.588]
[1777124703931,34.98,77661.73,0.0,-0.20818,0.0001,22.60191]
[1777124709723,34.98,77661.78,0.0,-0.20817,0.0001,22.60162]
[1777124714758,34.98,77670.3,0.0,-0.20729,0.0001,22.54741]
[1777124714907,34.98,77670.3,0.0,-0.20729,0.0001,22.54741]
[1777124714983,34.98,77670.3,0.0,-0.20729,0.0001,22.54741]
[1777124715765,34.98,77671.56,0.0,-0.20716,0.0001,22.53941]
[1777124716722,34.98,77671.56,0.0,-0.20716,0.0001,22.53941]
[1777124716811,34.98,77674.98,0.0,-0.20681,0.0001,22.51762]
[1777124717529,34.98,77674.98,0.0,-0.20681,0.0001,22.51762]
[1777124718328,34.98,77674.98,0.0,-0.20681,0.0001,22.51768]
[1777124719039,34.98,77674.67,0.0,-0.20684,0.0001,22.51972]
[1777124720237,34.98,77673.26,0.0,-0.20699,0.0001,22.52879]
[1777124723628,34.99,77673.41,0.0,-0.20697,0.0001,22.52792]
[1777124729070,34.99,77673.54,0.0,-0.20696,0.0001,22.52733]
[1777124734270,34.99,77676.07,0.0,-0.20668,0.0001,22.50779]
[1777124739601,34.99,77674.88,0.0,-0.2068,0.0001,22.51546]
[1777124745848,34.99,77675.27,0.0,-0.20677,0.0001,22.51306]
[1777124754038,34.99,77683.34,0.0,-0.20593,0.0001,22.46173]
[1777124759073,34.99,77681.68,0.0,-0.20611,0.0001,22.47273]
[1777124764107,34.99,77679.84,0.0,-0.20631,0.0001,22.48486]
[1777124769142,34.99,77679.41,0.0,-0.20636,0.0001,22.48796]
[1777124775088,34.99,77678.93,0.0,-0.20641,0.0001,22.49131]
[1777124780762,34.99,77677.91,0.0,-0.20653,0.0001,22.49831]
[1777124787269,34.99,77677.91,0.0,-0.20653,0.0001,22.49878]
[1777124793520,34.99,77676.71,0.0,-0.20666,0.0001,22.50669]
[1777124799354,34.99,77675.2,0.0,-0.20681,0.0001,22.51361]
[1777124805396,35.0,77674.92,0.0,-0.20684,0.0001,22.51581]
[1777124810976,35.0,77674.82,0.0,-0.20686,0.0001,22.51686]
[1777124814655,35.0,77674.82,0.0,-0.20686,0.0001,22.517]
[1777124814988,35.0,77674.82,0.0,-0.20686,0.0001,22.51713]
[1777124815751,35.0,77674.82,0.0,-0.20686,0.0001,22.51713]
[1777124816697,35.0,77674.82,0.0,-0.20686,0.0001,22.51713]
[1777124816730,35.0,77674.82,0.0,-0.20686,0.0001,22.51713]
[1777124816743,35.0,77674.8,0.0,-0.20687,0.0001,22.51733]
[1777124818720,35.0,77676.77,0.0,-0.20666,0.0001,22.50482]
[1777124818818,35.0,77676.91,0.0,-0.20665,0.0001,22.50399]
[1777124820751,35.0,77676.91,0.0,-0.20665,0.0001,22.50408]
[1777124820852,35.0,77676.72,0.0,-0.20667,0.0001,22.50538]
[1777124826543,35.0,77676.53,0.0,-0.2067,0.0001,22.50708]
[1777124831578,35.0,77676.12,0.0,-0.20675,0.0001,22.5101]
[1777124836613,35.0,77676.01,0.0,-0.20677,0.0001,22.5112]
[1777124841685,35.0,77675.9,0.0,-0.20678,0.0001,22.51229]
[1777124846685,35.0,77675.65,0.0,-0.20682,0.0001,22.51427]
[1777124851719,35.0,77675.45,0.0,-0.20682,0.0001,22.51251]
[1777124859774,35.01,77675.48,0.0,-0.20683,0.0001,22.51294]
[1777124869845,35.01,77675.1,0.0,-0.20688,0.0001,22.51611]
[1777124874881,35.01,77675.16,0.0,-0.20688,0.0001,22.5161]
[1777124880922,35.01,77675.52,0.0,-0.20685,0.0001,22.51425]
[1777124886964,35.01,77675.17,0.0,-0.20689,0.0001,22.51692]
[1777124891998,35.01,77675.68,0.0,-0.20684,0.0001,22.51404]
[1777124897035,35.01,77675.58,0.0,-0.20686,0.0001,22.51513]
[1777124907234,35.01,77674.83,0.0,-0.20694,0.0001,22.5202]
[1777124914101,35.01,77674.82,0.0,-0.20693,0.0001,22.51753]
[1777124920192,35.02,77674.82,0.0,-0.20694,0.0001,22.51815]
[1777124925230,35.02,77674.83,0.0,-0.20695,0.0001,22.51842]
[1777124930268,35.02,77676.05,0.0,-0.20683,0.0001,22.51099]
[1777124935301,35.02,77677.17,0.0,-0.20672,0.0001,22.50425]
[1777124941071,35.02,77678.09,0.0,-0.20663,0.0001,22.49873]
[1777124946385,35.02,77683.78,0.0,-0.20605,0.0001,22.46305]
[1777124952076,35.02,77684.15,0.0,-0.20602,0.0001,22.46135]
[1777124957458,35.02,77688.37,0.0,-0.20559,0.0001,22.4349]
[1777124963496,35.03,77690.76,0.0,-0.20536,0.0001,22.42014]
[1777124968532,35.03,77690.12,0.0,-0.20543,0.0001,22.42467]
[1777124973767,35.03,77686.67,0.0,-0.20577,0.0001,22.44357]
[1777124980024,35.03,77687.25,0.0,-0.20571,0.0001,22.44026]
[1777124982430,35.03,77685.73,0.0,-0.20587,0.0001,22.45021]
[1777124983251,35.03,77685.31,0.0,-0.20592,0.0001,22.45289]
[1777124986800,35.03,77684.83,0.0,-0.20597,0.0001,22.45609]
[1777124986824,35.03,77684.83,0.0,-0.20597,0.0001,22.45609]
[1777124987066,35.03,77684.83,0.0,-0.20597,0.0001,22.45609]
[1777124987175,35.03,77684.97,0.0,-0.20596,0.0001,22.45524]
[1777124987383,35.03,77684.97,0.0,-0.20596,0.0001,22.45524]
[1777124987476,35.03,77684.97,0.0,-0.20596,0.0001,22.45524]
[1777124987766,35.03,77684.97,0.0,-0.20596,0.0001,22.45524]
[1777124987844,35.03,77684.97,0.0,-0.20596,0.0001,22.45524]
[1777124988138,35.03,77644.67,0.0,-0.21014,0.0001,22.71171]
[1777124989096,35.03,77644.67,0.0,-0.21014,0.0001,22.71171]
[1777124989125,35.03,77643.22,0.0,-0.2103,0.0001,22.7212]
[1777124989248,35.03,77643.22,0.0,-0.2103,0.0001,22.7212]
[1777124989906,35.03,77643.22,0.0,-0.2103,0.0001,22.7212]
[1777124989996,35.03,77645.53,0.0,-0.21005,0.0001,22.70645]
[1777124990454,35.03,77645.53,0.0,-0.21005,0.0001,22.70645]
[1777124990489,35.03,77645.53,0.0,-0.21005,0.0001,22.70645]
[1777124990905,35.03,77645.48,0.0,-0.21006,0.0001,22.70678]
[1777124995419,35.03,77643.87,0.0,-0.21023,0.0001,22.71706]
[1777124995436,35.03,77643.87,0.0,-0.21023,0.0001,22.71706]
[1777124995449,35.03,77643.87,0.0,-0.21023,0.0001,22.71706]
[1777124995467,35.03,77643.87,0.0,-0.21023,0.0001,22.71706]
[1777124995518,35.03,77642.57,0.0,-0.21036,0.0001,22.72527]
[1777124996881,35.03,77642.57,0.0,-0.21036,0.0001,22.72527]
[1777124997459,35.03,77642.17,0.0,-0.21041,0.0001,22.72777]
[1777124997469,35.03,77642.17,0.0,-0.21041,0.0001,22.72777]
[1777124997555,35.03,77642.17,0.0,-0.21041,0.0001,22.72787]
[1777124998806,35.03,77642.17,0.0,-0.21041,0.0001,22.72787]
[1777124998816,35.03,77642.17,0.0,-0.21041,0.0001,22.72787]
[1777125004788,35.03,77639.26,0.0,-0.21071,0.0001,22.74647]
[1777125006159,35.03,77639.26,0.0,-0.21071,0.0001,22.74647]
[1777125007245,35.03,77640.97,0.0,-0.21053,0.0001,22.73557]
[1777125013976,35.03,77644.16,0.0,-0.2102,0.0001,22.71528]
[1777125015354,35.03,77644.16,0.0,-0.2102,0.0001,22.71528]
[1777125015774,35.03,77644.16,0.0,-0.2102,0.0001,22.71528]
[1777125017796,35.03,77646.49,0.0,-0.20996,0.0001,22.70048]
[1777125017860,35.03,77646.49,0.0,-0.20996,0.0001,22.70048]
[1777125017873,35.03,77646.49,0.0,-0.20996,0.0001,22.70048]
[1777125017961,35.03,77646.83,0.0,-0.20992,0.0001,22.69833]
[1777125024039,35.03,77648.0,0.0,-0.2098,0.0001,22.69087]
[1777125025557,35.03,77647.85,0.0,-0.20981,0.0001,22.6918]
[1777125027100,35.03,77647.73,0.0,-0.20983,0.0001,22.69255]
[1777125027935,35.03,77648.71,0.0,-0.20972,0.0001,22.68631]
[1777125033992,35.03,77649.02,0.0,-0.20967,0.0001,22.68088]
[1777125037337,35.03,77651.78,0.0,-0.20938,0.0001,22.66335]
[1777125037352,35.03,77651.78,0.0,-0.20938,0.0001,22.66335]
[1777125042601,35.03,77652.93,0.0,-0.20927,0.0001,22.6563]
[1777125050107,35.03,77654.33,0.0,-0.20913,0.0001,22.64785]
[1777125055141,35.03,77658.48,0.0,-0.2087,0.0001,22.62186]
[1777125061185,35.03,77661.07,0.0,-0.20844,0.0001,22.60587]
[1777125066221,35.03,77662.92,0.0,-0.20825,0.0001,22.59453]
[1777125071256,35.04,77661.07,0.0,-0.20845,0.0001,22.60677]
[1777125076291,35.04,77659.29,0.0,-0.20864,0.0001,22.6184]
[1777125080978,35.04,77658.48,0.0,-0.20873,0.0001,22.62372]
[1777125081068,35.04,77658.1,0.0,-0.20877,0.0001,22.62619]
[1777125084562,35.04,77649.4,0.0,-0.20968,0.0001,22.68186]
[1777125084812,35.04,77649.4,0.0,-0.20968,0.0001,22.68186]
[1777125084902,35.04,77649.55,0.0,-0.20967,0.0001,22.6811]
[1777125090388,35.04,77647.79,0.0,-0.20987,0.0001,22.69342]
[1777125095423,35.04,77646.67,0.0,-0.20998,0.0001,22.69809]
[1777125101276,35.04,77646.67,0.0,-0.20998,0.0001,22.69809]
[1777125103062,35.05,77647.59,0.0,-0.20991,0.0001,22.69344]
[1777125103164,35.05,77647.82,0.0,-0.20989,0.0001,22.69218]
[1777125108515,35.05,77646.91,0.0,-0.21,0.0001,22.69911]
[1777125113581,35.05,77646.44,0.0,-0.21006,0.0001,22.70285]
[1777125118926,35.05,77646.54,0.0,-0.21006,0.0001,22.70295]
[1777125119405,35.05,77646.18,0.0,-0.2101,0.0001,22.7056]
[1777125119906,35.06,77646.27,0.0,-0.2101,0.0001,22.70521]
[1777125124961,35.06,77645.55,0.0,-0.21019,0.0001,22.71066]
[1777125125484,35.06,77645.55,0.0,-0.21019,0.0001,22.71066]
[1777125125529,35.06,77645.55,0.0,-0.21019,0.0001,22.71066]
[1777125125604,35.06,77645.55,0.0,-0.21019,0.0001,22.71066]
[1777125125610,35.06,77645.55,0.0,-0.21019,0.0001,22.71066]
[1777125131575,35.06,77645.51,0.0,-0.21021,0.0001,22.71196]
[1777125131682,35.06,77645.45,0.0,-0.21022,0.0001,22.71251]
[1777125139738,35.06,77645.06,0.0,-0.21028,0.0001,22.71634]
[1777125140543,35.06,77645.06,0.0,-0.21028,0.0001,22.71634]
[1777125141744,35.06,77644.97,0.0,-0.21029,0.0001,22.71707]
[1777125142127,35.06,77644.97,0.0,-0.21029,0.0001,22.71724]
[1777125147426,35.07,77644.67,0.0,-0.21034,0.0001,22.71997]
[1777125153379,35.07,77644.22,0.0,-0.21038,0.0001,22.72053]
[1777125159641,35.07,77644.16,0.0,-0.2104,0.0001,22.72166]
[1777125164914,35.07,77643.62,0.0,-0.21048,0.0001,22.72647]
[1777125169949,35.08,77643.16,0.0,-0.21054,0.0001,22.73038]
[1777125174988,35.08,77643.32,0.0,-0.21054,0.0001,22.73036]
[1777125180021,35.08,77642.86,0.0,-0.2106,0.0001,22.73425]
[1777125185055,35.08,77642.63,0.0,-0.21064,0.0001,22.73668]
[1777125190090,35.09,77642.88,0.0,-0.21063,0.0001,22.73607]
[1777125197139,35.09,77642.6,0.0,-0.21068,0.0001,22.7392]
[1777125198601,35.09,77642.56,0.0,-0.21069,0.0001,22.73964]
[1777125198681,35.09,77642.56,0.0,-0.21069,0.0001,22.73984]
[1777125203729,35.09,77642.35,0.0,-0.21073,0.0001,22.74213]
[1777125209228,35.1,77642.15,0.0,-0.21077,0.0001,22.74428]
[1777125214263,35.1,77642.42,0.0,-0.21073,0.0001,22.73999]
[1777125219101,35.1,77642.0,0.0,-0.21078,0.0001,22.74314]
[1777125219390,35.1,77642.0,0.0,-0.21078,0.0001,22.74314]
[1777125219413,35.1,77642.0,0.0,-0.21078,0.0001,22.74314]
[1777125219358,35.1,77669.74,0.0,-0.2079,0.0001,22.56773]
[1777125219680,35.1,77669.74,0.0,-0.2079,0.0001,22.56773]
[1777125220304,35.1,77669.78,0.0,-0.2079,0.0001,22.56764]
[1777125220541,35.1,77669.78,0.0,-0.2079,0.0001,22.56764]
[1777125220981,35.1,77669.78,0.0,-0.2079,0.0001,22.56764]
[1777125221312,35.1,77682.86,0.0,-0.20655,0.0001,22.48468]
[1777125221889,35.1,77682.86,0.0,-0.20655,0.0001,22.48468]
[1777125222402,35.1,77682.86,0.0,-0.20655,0.0001,22.48468]
[1777125222423,35.1,77677.19,0.0,-0.20714,0.0001,22.52134]
[1777125223444,35.1,77677.19,0.0,-0.20714,0.0001,22.52134]
[1777125225137,35.1,77675.97,0.0,-0.20727,0.0001,22.52922]
[1777125225153,35.1,77675.97,0.0,-0.20727,0.0001,22.52922]
[1777125227048,35.1,77675.49,0.0,-0.20733,0.0001,22.53262]
[1777125233402,35.11,77674.44,0.0,-0.20745,0.0001,22.53997]
[1777125234308,35.11,77674.44,0.0,-0.20745,0.0001,22.53997]
[1777125234428,35.11,77674.44,0.0,-0.20745,0.0001,22.53997]
[1777125234409,35.11,77674.4,0.0,-0.20745,0.0001,22.54033]
[1777125235415,35.11,77674.29,0.0,-0.20747,0.0001,22.54113]
[1777125237206,35.11,77673.81,0.0,-0.20752,0.0001,22.54428]
[1777125237645,35.11,77674.1,0.0,-0.20749,0.0001,22.54255]
[1777125237652,35.11,77674.36,0.0,-0.20746,0.0001,22.5409]
[1777125238500,35.11,77674.36,0.0,-0.20746,0.0001,22.5409]
[1777125238512,35.11,77674.36,0.0,-0.20746,0.0001,22.5409]
[1777125239443,35.11,77674.36,0.0,-0.20747,0.0001,22.54112]
[1777125241069,35.11,77674.42,0.0,-0.20746,0.0001,22.54085]
[1777125241458,35.11,77674.5,0.0,-0.20745,0.0001,22.54045]
[1777125246492,35.11,77677.35,0.0,-0.20717,0.0001,22.52293]
[1777125251527,35.11,77678.15,0.0,-0.20709,0.0001,22.51817]
[1777125256562,35.11,77677.17,0.0,-0.2072,0.0001,22.52459]
[1777125264149,35.11,77676.57,0.0,-0.20726,0.0001,22.5286]
[1777125265597,35.11,77676.57,0.0,-0.20726,0.0001,22.52862]
[1777125267627,35.11,77676.29,0.0,-0.20729,0.0001,22.53044]
[1777125267654,35.11,77676.29,0.0,-0.20729,0.0001,22.53044]
[1777125267685,35.11,77676.29,0.0,-0.20729,0.0001,22.53044]
[1777125274219,35.11,77675.28,0.0,-0.20738,0.0001,22.53355]
[1777125279723,35.11,77673.65,0.0,-0.20754,0.0001,22.54393]
[1777125284758,35.11,77673.99,0.0,-0.20751,0.0001,22.54174]
[1777125289794,35.11,77674.64,0.0,-0.20744,0.0001,22.53758]
[1777125294830,35.11,77675.14,0.0,-0.20739,0.0001,22.53439]
[1777125299866,35.11,77675.24,0.0,-0.20738,0.0001,22.53379]
[1777125304875,35.11,77676.21,0.0,-0.20728,0.0001,22.52769]
[1777125310300,35.11,77675.99,0.0,-0.2073,0.0001,22.52919]
[1777125315977,35.11,77676.16,0.0,-0.20729,0.0001,22.52829]
[1777125322020,35.11,77677.45,0.0,-0.20716,0.0001,22.52027]
[1777125327055,35.11,77678.66,0.0,-0.20704,0.0001,22.51276]
[1777125332484,35.11,77680.44,0.0,-0.20684,0.0001,22.4982]
[1777125334650,35.11,77680.35,0.0,-0.20685,0.0001,22.49892]
[1777125335113,35.11,77680.93,0.0,-0.20679,0.0001,22.49528]
[1777125341152,35.11,77681.73,0.0,-0.20671,0.0001,22.49048]
[1777125346187,35.11,77682.52,0.0,-0.20663,0.0001,22.48569]
[1777125348898,35.12,77682.85,0.0,-0.2066,0.0001,22.48368]
[1777125349209,35.12,77683.28,0.0,-0.20656,0.0001,22.481]
[1777125351381,35.12,77683.38,0.0,-0.20655,0.0001,22.48041]
[1777125351478,35.12,77683.96,0.0,-0.20649,0.0001,22.47677]
[1777125352168,35.12,77683.96,0.0,-0.20649,0.0001,22.47677]
[1777125352269,35.12,77683.96,0.0,-0.20649,0.0001,22.47682]
[1777125355744,35.12,77684.33,0.0,-0.20645,0.0001,22.47463]
[1777125356257,35.12,77684.86,0.0,-0.2064,0.0001,22.47131]
[1777125361292,35.12,77685.64,0.0,-0.20632,0.0001,22.46664]
[1777125363784,35.12,77686.08,0.0,-0.20628,0.0001,22.46396]
[1777125364305,35.12,77686.08,0.0,-0.20628,0.0001,22.46396]
[1777125365798,35.12,77684.99,0.0,-0.20639,0.0001,22.47101]
[1777125366328,35.12,77685.48,0.0,-0.20634,0.0001,22.46794]
[1777125372370,35.12,77686.08,0.0,-0.20629,0.0001,22.46441]
[1777125379419,35.12,77684.7,0.0,-0.20643,0.0001,22.47342]
[1777125385461,35.12,77681.84,0.0,-0.20673,0.0001,22.49188]
[1777125390495,35.12,77680.85,0.0,-0.20684,0.0001,22.49836]
[1777125395531,35.12,77683.05,0.0,-0.20659,0.0001,22.48081]
[1777125400567,35.12,77684.75,0.0,-0.20641,0.0001,22.4698]
[1777125400645,35.12,77684.75,0.0,-0.20641,0.0001,22.4698]
[1777125401572,35.12,77684.47,0.0,-0.20644,0.0001,22.47155]
[1777125401937,35.12,77684.47,0.0,-0.20644,0.0001,22.47155]
[1777125402207,35.12,77684.47,0.0,-0.20644,0.0001,22.47155]
[1777125402982,35.12,77685.35,0.0,-0.20634,0.0001,22.46591]
[1777125403587,35.12,77685.67,0.0,-0.20631,0.0001,22.46385]
[1777125406312,35.12,77684.46,0.0,-0.20643,0.0001,22.47148]
[1777125406496,35.12,77684.46,0.0,-0.20643,0.0001,22.47148]
[1777125406546,35.12,77684.46,0.0,-0.20643,0.0001,22.47148]
[1777125406626,35.12,77689.45,0.0,-0.20592,0.0001,22.43976]
[1777125411638,35.12,77699.32,0.0,-0.20492,0.0001,22.37744]
[1777125413811,35.12,77699.63,0.0,-0.20488,0.0001,22.37535]
[1777125413848,35.12,77699.63,0.0,-0.20488,0.0001,22.37535]
[1777125413954,35.12,77699.63,0.0,-0.20488,0.0001,22.37535]
[1777125414055,35.12,77699.06,0.0,-0.20494,0.0001,22.37899]
[1777125417887,35.12,77698.43,0.0,-0.205,0.0001,22.38298]
[1777125418024,35.12,77698.43,0.0,-0.205,0.0001,22.38298]
[1777125424106,35.12,77696.65,0.0,-0.20518,0.0001,22.39408]
[1777125424875,35.12,77694.66,0.0,-0.20539,0.0001,22.40673]
[1777125425987,35.12,77693.05,0.0,-0.20555,0.0001,22.41694]
[1777125430729,35.12,77692.93,0.0,-0.20556,0.0001,22.41742]
[1777125436285,35.12,77691.37,0.0,-0.20572,0.0001,22.42709]
[1777125438240,35.12,77691.37,0.0,-0.20572,0.0001,22.42701]
[1777125438323,35.12,77691.37,0.0,-0.20572,0.0001,22.42701]
[1777125439041,35.12,77690.82,0.0,-0.20577,0.0001,22.43049]
[1777125439055,35.12,77690.82,0.0,-0.20577,0.0001,22.43049]
[1777125439947,35.12,77690.82,0.0,-0.20577,0.0001,22.43046]
[1777125440355,35.12,77690.82,0.0,-0.20577,0.0001,22.43046]
[1777125440812,35.12,77690.82,0.0,-0.20577,0.0001,22.43044]
[1777125440826,35.12,77690.82,0.0,-0.20577,0.0001,22.43044]
[1777125449481,35.12,77689.56,0.0,-0.2059,0.0001,22.43834]
[1777125455483,35.12,77688.71,0.0,-0.20596,0.0001,22.4401]
[1777125461525,35.12,77687.99,0.0,-0.20603,0.0001,22.44459]
[1777125464682,35.12,77687.74,0.0,-0.20606,0.0001,22.4461]
[1777125465553,35.12,77687.5,0.0,-0.20608,0.0001,22.44761]
[1777125466308,35.12,77687.5,0.0,-0.20608,0.0001,22.44761]
[1777125467710,35.12,77687.28,0.0,-0.20611,0.0001,22.44899]
[1777125468037,35.12,77687.39,0.0,-0.20609,0.0001,22.44825]
[1777125473071,35.12,77685.75,0.0,-0.20626,0.0001,22.4587]
[1777125479113,35.12,77683.37,0.0,-0.20651,0.0001,22.47383]
[1777125484155,35.12,77683.21,0.0,-0.20653,0.0001,22.47519]
[1777125489057,35.12,77682.72,0.0,-0.20659,0.0001,22.47876]
[1777125489085,35.12,77682.72,0.0,-0.20659,0.0001,22.47876]
[1777125489097,35.12,77682.72,0.0,-0.20659,0.0001,22.47876]
[1777125491090,35.12,77682.96,0.0,-0.20657,0.0001,22.47746]
[1777125491116,35.12,77682.96,0.0,-0.20657,0.0001,22.47746]
[1777125491435,35.12,77682.96,0.0,-0.20657,0.0001,22.47757]
[1777125493127,35.12,77682.96,0.0,-0.20657,0.0001,22.47768]
[1777125493139,35.12,77682.96,0.0,-0.20657,0.0001,22.47768]
[1777125493151,35.12,77682.96,0.0,-0.20657,0.0001,22.47768]
[1777125498246,35.12,77683.72,0.0,-0.2065,0.0001,22.47349]
[1777125503282,35.12,77683.42,0.0,-0.20654,0.0001,22.47597]
[1777125510330,35.12,77683.42,0.0,-0.20655,0.0001,22.47679]
[1777125512017,35.12,77683.78,0.0,-0.2065,0.0001,22.47121]
[1777125513413,35.12,77683.56,0.0,-0.20652,0.0001,22.47273]
[1777125513498,35.12,77682.03,0.0,-0.20668,0.0001,22.48259]
[1777125520251,35.13,77682.8,0.0,-0.20661,0.0001,22.47826]
[1777125523560,35.13,77683.04,0.0,-0.20659,0.0001,22.47722]
[1777125523660,35.13,77683.37,0.0,-0.20656,0.0001,22.47524]
[1777125529463,35.13,77683.75,0.0,-0.20653,0.0001,22.47357]
[1777125531677,35.13,77683.95,0.0,-0.20652,0.0001,22.47243]
[1777125531734,35.13,77683.75,0.0,-0.20654,0.0001,22.47395]
[1777125537520,35.13,77677.87,0.0,-0.20716,0.0001,22.51194]
[1777125542554,35.13,77676.03,0.0,-0.20735,0.0001,22.524]
[1777125547591,35.13,77676.54,0.0,-0.20731,0.0001,22.52107]
[1777125552626,35.13,77675.03,0.0,-0.20747,0.0001,22.53096]
[1777125557660,35.13,77675.48,0.0,-0.20742,0.0001,22.52836]
[1777125562696,35.14,77675.31,0.0,-0.20744,0.0001,22.52967]
[1777125567731,35.14,77675.29,0.0,-0.20745,0.0001,22.53007]
[1777125575788,35.14,77675.38,0.0,-0.20743,0.0001,22.52646]
[1777125581893,35.14,77675.36,0.0,-0.20743,0.0001,22.52674]
[1777125582386,35.14,77675.36,0.0,-0.20743,0.0001,22.52674]
[1777125582487,35.14,77675.62,0.0,-0.20741,0.0001,22.52524]
[1777125590893,35.14,77675.1,0.0,-0.20747,0.0001,22.529]
[1777125596466,35.14,77673.36,0.0,-0.20765,0.0001,22.54027]
[1777125601029,35.14,77674.17,0.0,-0.20757,0.0001,22.53521]
[1777125602701,35.14,77674.22,0.0,-0.20757,0.0001,22.53503]
[1777125602802,35.14,77672.41,0.0,-0.20775,0.0001,22.54659]
[1777125612042,35.14,77676.51,0.0,-0.20734,0.0001,22.52108]
[1777125617077,35.14,77683.89,0.0,-0.20658,0.0001,22.47473]
[1777125620144,35.14,77683.89,0.0,-0.20658,0.0001,22.47473]
[1777125620164,35.14,77683.92,0.0,-0.20659,0.0001,22.47488]
[1777125625768,35.14,77688.38,0.0,-0.20613,0.0001,22.44704]
[1777125630536,35.15,77686.08,0.0,-0.20638,0.0001,22.46234]
[1777125630582,35.15,77686.08,0.0,-0.20638,0.0001,22.46234]
[1777125631145,35.15,77686.45,0.0,-0.20635,0.0001,22.4601]
[1777125631222,35.15,77686.45,0.0,-0.20633,0.0001,22.45681]
[1777125633181,35.15,77686.45,0.0,-0.20633,0.0001,22.45692]
[1777125633282,35.15,77687.09,0.0,-0.20626,0.0001,22.45297]
[1777125638488,35.15,77687.27,0.0,-0.20625,0.0001,22.45229]
[1777125639696,35.15,77686.64,0.0,-0.20632,0.0001,22.45641]
[1777125640643,35.15,77685.33,0.0,-0.20646,0.0001,22.46485]
[1777125640967,35.15,77684.43,0.0,-0.20655,0.0001,22.47067]
[1777125641109,35.15,77684.43,0.0,-0.20655,0.0001,22.47067]
[1777125641162,35.15,77684.43,0.0,-0.20655,0.0001,22.47067]
[1777125645284,35.15,77683.86,0.0,-0.20662,0.0001,22.47465]
[1777125645357,35.15,77683.86,0.0,-0.20662,0.0001,22.47465]
[1777125645387,35.15,77683.38,0.0,-0.20667,0.0001,22.47778]
[1777125651429,35.15,77682.21,0.0,-0.20679,0.0001,22.48571]
[1777125656892,35.15,77681.38,0.0,-0.20689,0.0001,22.49147]
[1777125661687,35.15,77680.03,0.0,-0.20703,0.0001,22.50029]
[1777125661710,35.15,77680.03,0.0,-0.20703,0.0001,22.50029]
[1777125661721,35.15,77680.03,0.0,-0.20703,0.0001,22.50029]
[1777125666962,35.15,77680.03,0.0,-0.20704,0.0001,22.50083]
[1777125671842,35.16,77678.86,0.0,-0.20716,0.0001,22.50849]
[1777125671847,35.16,77678.86,0.0,-0.20716,0.0001,22.50849]
[1777125671942,35.16,77678.86,0.0,-0.20717,0.0001,22.50865]
[1777125673543,35.16,77678.86,0.0,-0.20717,0.0001,22.50865]
[1777125673884,35.16,77678.86,0.0,-0.20717,0.0001,22.50865]
[1777125674594,35.16,77678.86,0.0,-0.20717,0.0001,22.50881]
[1777125675931,35.16,77678.15,0.0,-0.20724,0.0001,22.51348]
[1777125675962,35.16,77678.15,0.0,-0.20724,0.0001,22.51348]
[1777125676608,35.16,77678.15,0.0,-0.20724,0.0001,22.51348]
[1777125681644,35.16,77678.07,0.0,-0.20726,0.0001,22.51437]
[1777125682997,35.16,77678.07,0.0,-0.20726,0.0001,22.51437]
[1777125683643,35.16,77678.07,0.0,-0.20726,0.0001,22.51437]
[1777125688082,35.16,77680.01,0.0,-0.20707,0.0001,22.50254]
[1777125688098,35.16,77680.01,0.0,-0.20707,0.0001,22.50254]
[1777125688115,35.16,77680.01,0.0,-0.20707,0.0001,22.50254]
[1777125692159,35.16,77679.88,0.0,-0.20706,0.0001,22.5003]
[1777125692911,35.16,77679.88,0.0,-0.20706,0.0001,22.5003]
[1777125693666,35.16,77679.88,0.0,-0.20707,0.0001,22.50038]
[1777125694159,35.16,77678.35,0.0,-0.20723,0.0001,22.51018]
[1777125694734,35.16,77678.35,0.0,-0.20723,0.0001,22.51026]
[1777125701782,35.16,77678.46,0.0,-0.20722,0.0001,22.51009]
[1777125706878,35.16,77678.85,0.0,-0.20719,0.0001,22.50795]
[1777125713884,35.16,77678.69,0.0,-0.20721,0.0001,22.50943]
[1777125716519,35.16,77678.82,0.0,-0.2072,0.0001,22.50873]
[1777125716905,35.16,77678.74,0.0,-0.20721,0.0001,22.50935]
[1777125721182,35.16,77679.45,0.0,-0.20714,0.0001,22.50507]
[1777125722187,35.16,77679.51,0.0,-0.20713,0.0001,22.50469]
[1777125723024,35.16,77675.71,0.0,-0.20753,0.0001,22.52888]
[1777125724623,35.16,77676.16,0.0,-0.20748,0.0001,22.52606]
[1777125724643,35.16,77675.79,0.0,-0.20752,0.0001,22.52841]
[1777125731002,35.17,77673.01,0.0,-0.20781,0.0001,22.54617]
[1777125736037,35.17,77670.61,0.0,-0.20806,0.0001,22.56137]
[1777125741072,35.17,77671.35,0.0,-0.20798,0.0001,22.55662]
[1777125746107,35.16,77671.51,0.0,-0.20796,0.0001,22.55555]
[1777125752150,35.16,77672.41,0.0,-0.20785,0.0001,22.54639]
[1777125757659,35.16,77673.2,0.0,-0.20777,0.0001,22.5414]
[1777125763226,35.17,77673.86,0.0,-0.2077,0.0001,22.53728]
[1777125765970,35.17,77673.96,0.0,-0.20769,0.0001,22.53667]
[1777125766265,35.17,77673.78,0.0,-0.20771,0.0001,22.53784]
[1777125766849,35.17,77680.93,0.0,-0.20697,0.0001,22.4925]
[1777125769300,35.17,77684.79,0.0,-0.20658,0.0001,22.4682]
[1777125769314,35.17,77684.79,0.0,-0.20658,0.0001,22.4682]
[1777125775059,35.17,77682.69,0.0,-0.2068,0.0001,22.48212]
[1777125776244,35.17,77682.69,0.0,-0.2068,0.0001,22.48221]
[1777125776281,35.17,77682.69,0.0,-0.2068,0.0001,22.48221]
[1777125776389,35.17,77682.69,0.0,-0.2068,0.0001,22.48221]
[1777125776713,35.17,77682.69,0.0,-0.2068,0.0001,22.48221]
[1777125776828,35.17,77700.2,0.0,-0.205,0.0001,22.37095]
[1777125777773,35.17,77700.2,0.0,-0.205,0.0001,22.37095]
[1777125777928,35.17,77717.52,0.0,-0.20323,0.0001,22.26037]
[1777125778311,35.17,77717.52,0.0,-0.20323,0.0001,22.26037]
[1777125778438,35.17,77717.52,0.0,-0.20323,0.0001,22.26037]
[1777125778471,35.17,77717.52,0.0,-0.20323,0.0001,22.26037]
[1777125778502,35.17,77717.52,0.0,-0.20323,0.0001,22.26037]
[1777125778531,35.17,77717.52,0.0,-0.20323,0.0001,22.26037]
[1777125778559,35.17,77717.52,0.0,-0.20323,0.0001,22.26037]
[1777125778590,35.17,77717.52,0.0,-0.20323,0.0001,22.26037]
[1777125778619,35.17,77717.52,0.0,-0.20323,0.0001,22.26037]
[1777125778652,35.17,77717.52,0.0,-0.20323,0.0001,22.26037]
[1777125778680,35.17,77717.52,0.0,-0.20323,0.0001,22.26037]
[1777125778719,35.17,77717.52,0.0,-0.20323,0.0001,22.26037]
[1777125778741,35.17,77717.52,0.0,-0.20323,0.0001,22.26037]
[1777125778771,35.17,77717.52,0.0,-0.20323,0.0001,22.26037]
[1777125778802,35.17,77717.52,0.0,-0.20323,0.0001,22.26037]
[1777125778904,35.17,77717.52,0.0,-0.20323,0.0001,22.26037]
[1777125778940,35.17,77717.52,0.0,-0.20323,0.0001,22.26037]
[1777125778949,35.17,77717.52,0.0,-0.20323,0.0001,22.26037]
[1777125778964,35.17,77717.52,0.0,-0.20323,0.0001,22.26037]
[1777125778996,35.17,77717.52,0.0,-0.20323,0.0001,22.26037]
[1777125779003,35.17,77717.52,0.0,-0.20323,0.0001,22.26037]
[1777125779032,35.17,77732.33,0.0,-0.20172,0.0001,22.16566]
[1777125779059,35.17,77732.33,0.0,-0.20172,0.0001,22.16566]
[1777125779704,35.17,77732.33,0.0,-0.20172,0.0001,22.16566]
[1777125779880,35.17,77732.33,0.0,-0.20172,0.0001,22.16566]
[1777125779983,35.17,77732.33,0.0,-0.20172,0.0001,22.16566]
[1777125779993,35.17,77732.33,0.0,-0.20172,0.0001,22.16566]
[1777125780026,35.17,77730.07,0.0,-0.20195,0.0001,22.18017]
[1777125780044,35.17,77730.07,0.0,-0.20195,0.0001,22.18017]
[1777125780531,35.17,77730.07,0.0,-0.20195,0.0001,22.18017]
[1777125780880,35.17,77730.07,0.0,-0.20195,0.0001,22.18017]
[1777125781621,35.17,77726.18,0.0,-0.20235,0.0001,22.20508]
[1777125783625,35.17,77715.19,0.0,-0.20347,0.0001,22.27543]
[1777125783632,35.17,77715.19,0.0,-0.20347,0.0001,22.27543]
[1777125783665,35.17,77715.19,0.0,-0.20347,0.0001,22.27543]
[1777125783678,35.17,77715.19,0.0,-0.20347,0.0001,22.27543]
[1777125785567,35.17,77713.8,0.0,-0.20361,0.0001,22.28453]
[1777125785597,35.17,77713.8,0.0,-0.20361,0.0001,22.28453]
[1777125785994,35.17,77713.8,0.0,-0.20361,0.0001,22.28453]
[1777125785632,35.17,77704.26,0.0,-0.20459,0.0001,22.34546]
[1777125791235,35.17,77701.77,0.0,-0.20485,0.0001,22.36152]
[1777125791893,35.17,77701.77,0.0,-0.20485,0.0001,22.36152]
[1777125792870,35.17,77701.22,0.0,-0.20491,0.0001,22.36518]
[1777125793912,35.17,77701.34,0.0,-0.2049,0.0001,22.3645]
[1777125794223,35.17,77699.89,0.0,-0.20505,0.0001,22.37389]
[1777125794231,35.17,77699.89,0.0,-0.20505,0.0001,22.37389]
[1777125794894,35.17,77698.92,0.0,-0.20515,0.0001,22.38007]
[1777125796009,35.17,77698.92,0.0,-0.20515,0.0001,22.38007]
[1777125797523,35.17,77694.56,0.0,-0.2056,0.0001,22.40791]
[1777125799042,35.17,77692.52,0.0,-0.20581,0.0001,22.4209]
[1777125799744,35.17,77692.52,0.0,-0.20581,0.0001,22.4209]
[1777125799769,35.17,77692.52,0.0,-0.20581,0.0001,22.4209]
[1777125799802,35.17,77692.52,0.0,-0.20581,0.0001,22.4209]
[1777125806540,35.17,77690.17,0.0,-0.20605,0.0001,22.43574]
[1777125812772,35.17,77689.82,0.0,-0.20608,0.0001,22.43793]
[1777125818054,35.17,77688.34,0.0,-0.20621,0.0001,22.44381]
[1777125823656,35.17,77688.85,0.0,-0.20616,0.0001,22.44073]
[1777125828691,35.17,77688.13,0.0,-0.20624,0.0001,22.44547]
[1777125834734,35.17,77686.79,0.0,-0.20638,0.0001,22.45414]
[1777125839770,35.17,77685.78,0.0,-0.20649,0.0001,22.46065]
[1777125840292,35.17,77685.78,0.0,-0.20649,0.0001,22.46065]
[1777125840305,35.17,77685.78,0.0,-0.20649,0.0001,22.46065]
[1777125840318,35.17,77685.78,0.0,-0.20649,0.0001,22.46065]
[1777125841751,35.17,77684.44,0.0,-0.20662,0.0001,22.46918]
[1777125842355,35.17,77678.28,0.0,-0.20726,0.0001,22.50828]
[1777125842791,35.17,77678.28,0.0,-0.20726,0.0001,22.50841]
[1777125849127,35.17,77677.54,0.0,-0.20734,0.0001,22.51333]
[1777125850453,35.17,77679.01,0.0,-0.2072,0.0001,22.50427]
[1777125850555,35.17,77678.99,0.0,-0.2072,0.0001,22.50454]
[1777125855881,35.17,77679.88,0.0,-0.20712,0.0001,22.49949]
[1777125861923,35.18,77681.33,0.0,-0.20697,0.0001,22.49063]
[1777125863886,35.18,77681.33,0.0,-0.20697,0.0001,22.49063]
[1777125863899,35.18,77681.33,0.0,-0.20697,0.0001,22.49063]
[1777125871993,35.18,77682.4,0.0,-0.20685,0.0001,22.48105]
[1777125872493,35.18,77682.4,0.0,-0.20685,0.0001,22.48105]
[1777125872791,35.18,77682.4,0.0,-0.20685,0.0001,22.48105]
[1777125872868,35.18,77682.4,0.0,-0.20685,0.0001,22.48105]
[1777125873004,35.18,77683.31,0.0,-0.20676,0.0001,22.47534]
[1777125873579,35.18,77683.31,0.0,-0.20676,0.0001,22.47534]
[1777125874008,35.18,77661.26,0.0,-0.20904,0.0001,22.61514]
[1777125875020,35.18,77650.0,0.0,-0.21021,0.0001,22.68642]
[1777125875327,35.18,77650.0,0.0,-0.21021,0.0001,22.68642]
[1777125876857,35.18,77648.9,0.0,-0.21033,0.0001,22.69341]
[1777125880941,35.18,77647.92,0.0,-0.21043,0.0001,22.69971]
[1777125884966,35.18,77647.68,0.0,-0.21046,0.0001,22.70132]
[1777125884970,35.18,77647.68,0.0,-0.21046,0.0001,22.70132]
[1777125885089,35.18,77647.68,0.0,-0.21046,0.0001,22.70132]
[1777125885108,35.18,77647.68,0.0,-0.21046,0.0001,22.70132]
[1777125885148,35.18,77646.68,0.0,-0.21057,0.0001,22.70775]
[1777125885964,35.18,77646.68,0.0,-0.21057,0.0001,22.70775]
[1777125886347,35.18,77640.9,0.0,-0.21117,0.0001,22.74419]
[1777125888455,35.18,77635.82,0.0,-0.2117,0.0001,22.77633]
[1777125891776,35.18,77631.71,0.0,-0.21214,0.0001,22.80227]
[1777125891789,35.18,77631.71,0.0,-0.21214,0.0001,22.80227]
[1777125898178,35.18,77630.09,0.0,-0.21231,0.0001,22.81256]
[1777125902774,35.18,77624.58,0.0,-0.21288,0.00011,22.84718]
[1777125903211,35.18,77624.58,0.0,-0.21288,0.00011,22.84718]
[1777125908489,35.18,77624.44,0.0,-0.2129,0.00011,22.8479]
[1777125911335,35.18,77627.54,0.0,-0.21257,0.0001,22.82845]
[1777125911348,35.18,77627.54,0.0,-0.21257,0.0001,22.82845]
[1777125917395,35.18,77629.09,0.0,-0.21241,0.0001,22.81889]
[1777125917417,35.18,77628.38,0.0,-0.21249,0.0001,22.82345]
[1777125919781,35.18,77628.43,0.0,-0.21248,0.0001,22.82318]
[1777125921449,35.18,77628.45,0.0,-0.21248,0.0001,22.8231]
[1777125921517,35.18,77628.54,0.0,-0.21247,0.0001,22.82262]
[1777125925427,35.18,77628.32,0.0,-0.2125,0.0001,22.82416]
[1777125925490,35.18,77628.32,0.0,-0.2125,0.0001,22.82416]
[1777125931591,35.18,77627.34,0.0,-0.21261,0.0001,22.83064]
[1777125931623,35.18,77625.1,0.0,-0.21282,0.0001,22.84136]
[1777125938018,35.18,77624.62,0.0,-0.21288,0.00011,22.8446]
[1777125939717,35.18,77623.42,0.0,-0.213,0.00011,22.85223]
[1777125939766,35.18,77623.39,0.0,-0.21301,0.00011,22.85246]
[1777125945510,35.18,77623.81,0.0,-0.21297,0.00011,22.85006]
[1777125955576,35.18,77623.84,0.0,-0.21298,0.00011,22.85054]
[1777125961319,35.19,77623.71,0.0,-0.21299,0.00011,22.85158]
[1777125962013,35.19,77623.71,0.0,-0.21299,0.00011,22.85158]
[1777125962019,35.19,77623.71,0.0,-0.21299,0.00011,22.85158]
[1777125962114,35.19,77623.71,0.0,-0.213,0.00011,22.85181]
[1777125967664,35.19,77622.91,0.0,-0.21309,0.00011,22.8573]
[1777125972701,35.19,77623.21,0.0,-0.21306,0.00011,22.85581]
[1777125978015,35.19,77622.57,0.0,-0.21313,0.00011,22.86013]
[1777125978297,35.19,77622.57,0.0,-0.21313,0.00011,22.86013]
[1777125979180,35.19,77623.02,0.0,-0.21309,0.00011,22.85745]
[1777125982367,35.19,77623.32,0.0,-0.21306,0.00011,22.85579]
[1777125982770,35.19,77622.38,0.0,-0.21316,0.00011,22.86177]
[1777125987807,35.19,77622.7,0.0,-0.21313,0.00011,22.86011]
[1777125992059,35.19,77623.57,0.0,-0.21305,0.00011,22.85487]
[1777125992539,35.19,77623.98,0.0,-0.21298,0.00011,22.84898]
[1777125995440,35.19,77623.98,0.0,-0.21299,0.00011,22.84914]
[1777125996597,35.19,77624.15,0.0,-0.21297,0.00011,22.84824]
[1777125996839,35.19,77624.15,0.0,-0.21297,0.00011,22.84824]
[1777125998625,35.19,77624.15,0.0,-0.21297,0.00011,22.84841]
[1777126001988,35.19,77624.26,0.0,-0.21297,0.00011,22.84796]
[1777126002687,35.19,77624.3,0.0,-0.21296,0.00011,22.8478]
[1777126007947,35.19,77623.79,0.0,-0.21302,0.00011,22.8515]
[1777126013989,35.2,77624.17,0.0,-0.21299,0.00011,22.8496]
[1777126019459,35.2,77624.3,0.0,-0.21299,0.00011,22.8492]
[1777126026072,35.2,77624.49,0.0,-0.21297,0.0001,22.84834]
[1777126033037,35.2,77624.49,0.0,-0.21297,0.0001,22.84859]
[1777126033133,35.2,77624.49,0.0,-0.21297,0.0001,22.84859]
[1777126033137,35.2,77624.55,0.0,-0.21297,0.0001,22.84838]
[1777126034821,35.2,77624.55,0.0,-0.21297,0.0001,22.84844]
[1777126035153,35.2,77624.55,0.0,-0.21297,0.0001,22.84844]
[1777126035248,35.2,77624.23,0.0,-0.21301,0.00011,22.85056]
[1777126041178,35.2,77624.15,0.0,-0.21302,0.00011,22.85133]
[1777126043476,35.2,77624.42,0.0,-0.21299,0.0001,22.84975]
[1777126044981,35.2,77624.44,0.0,-0.21299,0.0001,22.84968]
[1777126052598,35.2,77625.2,0.0,-0.21292,0.0001,22.84524]
[1777126053391,35.2,77625.2,0.0,-0.2129,0.0001,22.84207]
[1777126053405,35.2,77625.2,0.0,-0.2129,0.0001,22.84207]
[1777126053416,35.2,77625.2,0.0,-0.2129,0.0001,22.84207]
[1777126057456,35.2,77625.27,0.0,-0.2129,0.0001,22.84199]
[1777126057482,35.2,77625.27,0.0,-0.2129,0.0001,22.84199]
[1777126058299,35.2,77626.76,0.0,-0.21274,0.0001,22.83271]
[1777126060116,35.2,77628.31,0.0,-0.21258,0.0001,22.82306]
[1777126060180,35.2,77628.31,0.0,-0.21258,0.0001,22.82306]
[1777126060247,35.2,77628.31,0.0,-0.21258,0.0001,22.82306]
[1777126060281,35.2,77628.31,0.0,-0.21258,0.0001,22.82306]
[1777126060309,35.2,77628.31,0.0,-0.21258,0.0001,22.82306]
[1777126060380,35.2,77630.48,0.0,-0.21236,0.0001,22.80951]
[1777126062017,35.2,77630.48,0.0,-0.21236,0.0001,22.80955]
[1777126062821,35.2,77637.18,0.0,-0.21166,0.0001,22.76751]
[1777126068370,35.21,77640.89,0.0,-0.21128,0.0001,22.74485]
[1777126069000,35.21,77640.89,0.0,-0.21128,0.0001,22.74485]
[1777126069623,35.21,77640.68,0.0,-0.2113,0.0001,22.74629]
[1777126069798,35.21,77640.68,0.0,-0.2113,0.0001,22.74629]
[1777126071651,35.21,77640.9,0.0,-0.21128,0.0001,22.745]
[1777126076341,35.21,77640.35,0.0,-0.21135,0.0001,22.74879]
[1777126076393,35.21,77640.16,0.0,-0.21137,0.0001,22.75021]
[1777126079237,35.21,77645.78,0.0,-0.21078,0.0001,22.7149]
[1777126079370,35.21,77648.15,0.0,-0.21054,0.0001,22.70008]
[1777126084805,35.21,77644.66,0.0,-0.2109,0.0001,22.72194]
[1777126089950,35.21,77645.13,0.0,-0.21085,0.0001,22.71871]
[1777126091936,35.21,77645.13,0.0,-0.21085,0.0001,22.71866]
[1777126092035,35.21,77645.35,0.0,-0.21082,0.0001,22.71722]
[1777126097573,35.21,77647.8,0.0,-0.21056,0.0001,22.7015]
[1777126104621,35.21,77648.77,0.0,-0.21046,0.0001,22.69514]
[1777126110091,35.2,77648.65,0.0,-0.21047,0.0001,22.69572]
[1777126115699,35.2,77648.35,0.0,-0.21047,0.0001,22.69399]
[1777126120733,35.2,77648.29,0.0,-0.21048,0.0001,22.69418]
[1777126126778,35.2,77648.43,0.0,-0.21046,0.0001,22.69308]
[1777126135758,35.2,77647.91,0.0,-0.21051,0.0001,22.69624]
[1777126135845,35.2,77647.91,0.0,-0.21051,0.0001,22.69624]
[1777126135858,35.2,77647.91,0.0,-0.21051,0.0001,22.69624]
[1777126136268,35.2,77647.96,0.0,-0.2105,0.0001,22.69567]
[1777126140110,35.2,77652.38,0.0,-0.21004,0.0001,22.66765]
[1777126141289,35.2,77651.75,0.0,-0.21011,0.0001,22.67158]
[1777126141949,35.2,77651.75,0.0,-0.2101,0.0001,22.67147]
[1777126147298,35.2,77650.99,0.0,-0.21018,0.0001,22.67608]
[1777126152818,35.2,77649.6,0.0,-0.21032,0.0001,22.68461]
[1777126153218,35.2,77649.39,0.0,-0.21034,0.0001,22.68584]
[1777126160445,35.2,77655.09,0.0,-0.20973,0.0001,22.64878]
[1777126166049,35.2,77658.58,0.0,-0.20936,0.0001,22.62607]
[1777126171126,35.2,77664.82,0.0,-0.2087,0.0001,22.58635]
[1777126171219,35.19,77665.38,0.0,-0.20862,0.0001,22.5791]
[1777126173186,35.19,77665.38,0.0,-0.20862,0.0001,22.5791]
[1777126173324,35.19,77665.38,0.0,-0.20862,0.0001,22.5791]
[1777126178533,35.19,77664.44,0.0,-0.20871,0.0001,22.58471]
[1777126183338,35.19,77665.75,0.0,-0.20857,0.0001,22.57598]
[1777126184141,35.19,77665.69,0.0,-0.20857,0.0001,22.57609]
[1777126184399,35.19,77665.69,0.0,-0.20857,0.0001,22.57609]
[1777126184411,35.19,77665.69,0.0,-0.20857,0.0001,22.57609]
[1777126184455,35.19,77665.04,0.0,-0.20864,0.0001,22.5801]
[1777126190473,35.19,77662.24,0.0,-0.20893,0.0001,22.59759]
[1777126199915,35.19,77661.6,0.0,-0.20899,0.0001,22.60121]
[1777126200545,35.19,77660.73,0.0,-0.20908,0.0001,22.60666]
[1777126208347,35.19,77658.18,0.0,-0.20933,0.0001,22.62235]
[1777126213384,35.19,77657.22,0.0,-0.20943,0.0001,22.62828]
[1777126216619,35.19,77656.72,0.0,-0.20948,0.0001,22.63149]
[1777126217813,35.19,77655.95,0.0,-0.20956,0.0001,22.63636]
[1777126219274,35.19,77654.3,0.0,-0.20974,0.0001,22.64679]
[1777126219426,35.19,77653.49,0.0,-0.20982,0.0001,22.65191]
[1777126224461,35.19,77652.26,0.0,-0.20995,0.0001,22.65982]
[1777126229496,35.19,77650.65,0.0,-0.21012,0.0001,22.67013]
[1777126234532,35.19,77649.03,0.0,-0.21027,0.0001,22.67725]
[1777126239567,35.19,77647.18,0.0,-0.21047,0.0001,22.6891]
[1777126239633,35.19,77647.18,0.0,-0.21047,0.0001,22.6891]
[1777126239636,35.19,77640.91,0.0,-0.21112,0.0001,22.72862]
[1777126242262,35.19,77635.37,0.0,-0.2117,0.0001,22.76359]
[1777126242350,35.19,77633.33,0.0,-0.21192,0.0001,22.77646]
[1777126247368,35.19,77633.2,0.0,-0.21193,0.0001,22.77743]
[1777126248356,35.19,77633.2,0.0,-0.21193,0.0001,22.77743]
[1777126248435,35.19,77633.37,0.0,-0.21192,0.0001,22.7764]
[1777126253665,35.19,77634.4,0.0,-0.21181,0.0001,22.77018]
[1777126258700,35.19,77641.26,0.0,-0.2111,0.0001,22.72746]
[1777126265573,35.19,77642.0,0.0,-0.21103,0.0001,22.72321]
[1777126274812,35.2,77638.08,0.0,-0.21146,0.0001,22.7491]
[1777126281297,35.2,77634.25,0.0,-0.21187,0.0001,22.77379]
[1777126287903,35.2,77631.87,0.0,-0.21213,0.0001,22.78942]
[1777126293128,35.2,77631.1,0.0,-0.2122,0.0001,22.79124]
[1777126294185,35.2,77630.89,0.0,-0.21222,0.0001,22.79265]
[1777126294200,35.2,77630.89,0.0,-0.21222,0.0001,22.79265]
[1777126294212,35.2,77630.89,0.0,-0.21222,0.0001,22.79265]
[1777126299987,35.2,77632.09,0.0,-0.21211,0.0001,22.78576]
[1777126305021,35.2,77632.94,0.0,-0.21202,0.0001,22.78083]
[1777126311279,35.21,77634.92,0.0,-0.21182,0.0001,22.7687]
[1777126317106,35.21,77637.02,0.0,-0.21161,0.0001,22.75614]
[1777126322142,35.21,77639.09,0.0,-0.2114,0.0001,22.74352]
[1777126327177,35.21,77640.86,0.0,-0.21122,0.0001,22.73283]
[1777126332212,35.21,77642.81,0.0,-0.21103,0.0001,22.72102]
[1777126337246,35.21,77643.61,0.0,-0.21095,0.0001,22.7165]
[1777126342281,35.21,77644.03,0.0,-0.21092,0.0001,22.71439]
[1777126347317,35.21,77644.94,0.0,-0.21083,0.0001,22.70919]
[1777126352351,35.22,77645.15,0.0,-0.2108,0.0001,22.70499]
[1777126357389,35.22,77645.87,0.0,-0.21073,0.0001,22.70111]
[1777126362422,35.22,77643.48,0.0,-0.21099,0.0001,22.71683]
[1777126367457,35.22,77642.54,0.0,-0.2111,0.0001,22.72342]
[1777126375513,35.22,77642.71,0.0,-0.2111,0.0001,22.72343]
[1777126378766,35.22,77642.7,0.0,-0.21111,0.0001,22.72392]
[1777126379413,35.22,77642.7,0.0,-0.21111,0.0001,22.72392]
[1777126384577,35.23,77639.35,0.0,-0.21147,0.0001,22.74578]
[1777126389612,35.23,77640.08,0.0,-0.2114,0.0001,22.7417]
[1777126394647,35.23,77639.37,0.0,-0.21148,0.0001,22.74659]
[1777126399682,35.23,77639.93,0.0,-0.21143,0.0001,22.74356]
[1777126405723,35.23,77640.21,0.0,-0.21141,0.0001,22.74232]
[1777126405888,35.23,77640.21,0.0,-0.21141,0.0001,22.74232]
[1777126405899,35.23,77640.21,0.0,-0.21141,0.0001,22.74232]
[1777126412211,35.23,77644.6,0.0,-0.21094,0.0001,22.71183]
[1777126418815,35.23,77644.48,0.0,-0.21097,0.0001,22.71339]
[1777126421222,35.24,77643.19,0.0,-0.2111,0.0001,22.72161]
[1777126422088,35.24,77643.71,0.0,-0.21105,0.0001,22.71845]
[1777126422698,35.24,77643.78,0.0,-0.21105,0.0001,22.71823]
[1777126428180,35.24,77642.46,0.0,-0.21119,0.0001,22.72696]
[1777126428282,35.24,77642.23,0.0,-0.21122,0.0001,22.72851]
[1777126429330,35.24,77642.23,0.0,-0.21122,0.0001,22.72851]
[1777126430206,35.24,77642.17,0.0,-0.21122,0.0001,22.72898]
[1777126430300,35.24,77642.17,0.0,-0.21123,0.0001,22.72908]
[1777126436292,35.24,77642.41,0.0,-0.2112,0.0001,22.72785]
[1777126436344,35.24,77642.41,0.0,-0.2112,0.0001,22.72785]
[1777126436350,35.24,77642.41,0.0,-0.2112,0.0001,22.72785]
[1777126436393,35.24,77642.39,0.0,-0.21121,0.0001,22.72826]
[1777126441415,35.24,77642.01,0.0,-0.21126,0.0001,22.73102]
[1777126447013,35.24,77642.2,0.0,-0.21125,0.0001,22.73047]
[1777126452491,35.24,77642.47,0.0,-0.21123,0.0001,22.72922]
[1777126459098,35.24,77642.82,0.0,-0.2112,0.0001,22.72766]
[1777126464132,35.25,77643.19,0.0,-0.21117,0.0001,22.72577]
[1777126469168,35.25,77643.4,0.0,-0.21115,0.0001,22.72489]
[1777126473712,35.25,77653.79,0.0,-0.21006,0.0001,22.65661]
[1777126474137,35.25,77653.79,0.0,-0.21006,0.0001,22.65661]
[1777126474186,35.25,77653.79,0.0,-0.21006,0.0001,22.65661]
[1777126474293,35.25,77654.09,0.0,-0.21003,0.0001,22.65472]
[1777126474905,35.25,77654.09,0.0,-0.21003,0.0001,22.65472]
[1777126476653,35.25,77653.97,0.0,-0.21004,0.0001,22.65564]
[1777126476918,35.25,77660.61,0.0,-0.20935,0.0001,22.61377]
[1777126477349,35.25,77660.61,0.0,-0.20935,0.0001,22.61377]
[1777126478937,35.25,77660.61,0.0,-0.20935,0.0001,22.61375]
[1777126480963,35.25,77658.58,0.0,-0.20956,0.0001,22.62652]
[1777126481252,35.25,77658.16,0.0,-0.20961,0.0001,22.62925]
[1777126485016,35.25,77657.44,0.0,-0.20968,0.0001,22.63398]
[1777126485280,35.25,77659.22,0.0,-0.2095,0.0001,22.62281]
[1777126488833,35.25,77658.91,0.0,-0.20954,0.0001,22.625]
[1777126489038,35.25,77658.91,0.0,-0.20954,0.0001,22.625]
[1777126489049,35.25,77658.91,0.0,-0.20954,0.0001,22.625]
[1777126489052,35.25,77658.91,0.0,-0.20954,0.0001,22.625]
[1777126489307,35.25,77658.58,0.0,-0.20957,0.0001,22.62715]
[1777126490061,35.25,77658.58,0.0,-0.20957,0.0001,22.62715]
[1777126490819,35.25,77658.58,0.0,-0.20957,0.0001,22.62715]
[1777126491967,35.25,77664.12,0.0,-0.209,0.0001,22.59215]
[1777126492805,35.25,77664.12,0.0,-0.209,0.0001,22.59215]
[1777126494138,35.25,77663.28,0.0,-0.20908,0.0001,22.59747]
[1777126494168,35.25,77663.28,0.0,-0.20908,0.0001,22.59747]
[1777126494314,35.25,77663.28,0.0,-0.20908,0.0001,22.59747]
[1777126494434,35.25,77671.13,0.0,-0.20827,0.0001,22.5479]
[1777126496861,35.25,77677.63,0.0,-0.2076,0.0001,22.5067]
[1777126497225,35.25,77677.63,0.0,-0.2076,0.0001,22.5067]
[1777126498751,35.25,77678.39,0.0,-0.20752,0.0001,22.50186]
[1777126501040,35.25,77685.16,0.0,-0.20682,0.0001,22.45892]
[1777126501796,35.25,77685.52,0.0,-0.20678,0.0001,22.45669]
[1777126507473,35.25,77685.65,0.0,-0.20677,0.0001,22.45589]
[1777126509975,35.25,77686.39,0.0,-0.20669,0.0001,22.45122]
[1777126511393,35.25,77686.7,0.0,-0.20666,0.0001,22.44921]
[1777126517505,35.25,77687.42,0.0,-0.20658,0.0001,22.44445]
[1777126522540,35.25,77687.73,0.0,-0.20655,0.0001,22.44237]
[1777126527578,35.25,77688.17,0.0,-0.2065,0.0001,22.4395]
[1777126529693,35.25,77688.11,0.0,-0.20651,0.0001,22.43986]
[1777126529719,35.25,77688.11,0.0,-0.20651,0.0001,22.43986]
[1777126529730,35.25,77688.11,0.0,-0.20651,0.0001,22.43986]
[1777126535633,35.25,77688.48,0.0,-0.20645,0.0001,22.43422]
[1777126540668,35.25,77693.67,0.0,-0.20592,0.0001,22.40162]
[1777126547716,35.25,77693.43,0.0,-0.20596,0.0001,22.40374]
[1777126553764,35.25,77693.13,0.0,-0.206,0.0001,22.40624]
[1777126558798,35.25,77691.56,0.0,-0.20616,0.0001,22.41658]
[1777126563832,35.25,77692.14,0.0,-0.20611,0.0001,22.41325]
[1777126569874,35.26,77692.75,0.0,-0.20605,0.0001,22.40981]
[1777126578937,35.26,77692.54,0.0,-0.20609,0.0001,22.41176]
[1777126582190,35.26,77692.63,0.0,-0.20608,0.0001,22.4114]
[1777126583953,35.26,77692.0,0.0,-0.20614,0.0001,22.41545]
[1777126583984,35.26,77688.7,0.0,-0.20649,0.0001,22.43641]
[1777126584013,35.26,77688.7,0.0,-0.20649,0.0001,22.43641]
[1777126589685,35.26,77689.17,0.0,-0.20644,0.0001,22.43357]
[1777126595489,35.26,77688.86,0.0,-0.20645,0.0001,22.43228]
[1777126595608,35.26,77688.86,0.0,-0.20645,0.0001,22.43228]
[1777126598826,35.26,77690.24,0.0,-0.20631,0.0001,22.42376]
[1777126598853,35.26,77690.24,0.0,-0.20631,0.0001,22.42376]
[1777126600762,35.26,77690.54,0.0,-0.20628,0.0001,22.42197]
[1777126600864,35.26,77690.29,0.0,-0.20631,0.0001,22.42367]
[1777126606126,35.26,77690.13,0.0,-0.20633,0.0001,22.42493]
[1777126611161,35.26,77690.13,0.0,-0.20634,0.0001,22.42519]
[1777126616252,35.26,77690.27,0.0,-0.20633,0.0001,22.42456]
[1777126622240,35.26,77690.15,0.0,-0.20634,0.0001,22.42562]
[1777126629732,35.26,77690.39,0.0,-0.20632,0.0001,22.42449]
[1777126635332,35.26,77690.37,0.0,-0.20633,0.0001,22.42496]
[1777126642888,35.26,77690.35,0.0,-0.20634,0.0001,22.42533]
[1777126649874,35.27,77690.2,0.0,-0.20636,0.0001,22.42696]
[1777126655524,35.27,77689.59,0.0,-0.20641,0.0001,22.42772]
[1777126660791,35.27,77689.59,0.0,-0.20642,0.0001,22.42803]
[1777126666993,35.27,77689.66,0.0,-0.20641,0.0001,22.42789]
[1777126676131,35.27,77693.05,0.0,-0.20607,0.0001,22.40708]
[1777126682661,35.27,77698.56,0.0,-0.20552,0.0001,22.37281]
[1777126687695,35.27,77697.63,0.0,-0.20562,0.0001,22.37919]
[1777126692730,35.27,77697.03,0.0,-0.20569,0.0001,22.38346]
[1777126698773,35.28,77696.18,0.0,-0.20579,0.0001,22.38937]
[1777126703809,35.28,77694.67,0.0,-0.20595,0.0001,22.39934]
[1777126710293,35.28,77694.02,0.0,-0.20602,0.0001,22.40393]
[1777126715892,35.28,77692.63,0.0,-0.20615,0.0001,22.40962]
[1777126722942,35.28,77692.81,0.0,-0.20614,0.0001,22.40892]
[1777126730433,35.28,77692.72,0.0,-0.20615,0.0001,22.40987]
[1777126737106,35.28,77693.05,0.0,-0.20612,0.0001,22.40781]
[1777126742630,35.28,77692.66,0.0,-0.20615,0.0001,22.40982]
[1777126748120,35.28,77693.12,0.0,-0.2061,0.0001,22.4065]
[1777126753156,35.28,77693.89,0.0,-0.20601,0.0001,22.40133]
[1777126759086,35.28,77691.38,0.0,-0.20627,0.0001,22.41698]
[1777126764850,35.28,77691.2,0.0,-0.20629,0.0001,22.41808]
[1777126765015,35.28,77691.2,0.0,-0.20629,0.0001,22.41808]
[1777126765285,35.28,77689.64,0.0,-0.20645,0.0001,22.42799]
[1777126765433,35.28,77689.64,0.0,-0.20645,0.0001,22.42799]
[1777126765603,35.28,77689.64,0.0,-0.20645,0.0001,22.42799]
[1777126765739,35.28,77689.64,0.0,-0.20645,0.0001,22.42799]
[1777126765909,35.28,77689.64,0.0,-0.20645,0.0001,22.42799]
[1777126765962,35.28,77689.64,0.0,-0.20645,0.0001,22.42799]
[1777126766122,35.28,77669.2,0.0,-0.20856,0.0001,22.55714]
[1777126766695,35.28,77669.2,0.0,-0.20856,0.0001,22.55714]
[1777126766882,35.28,77669.2,0.0,-0.20856,0.0001,22.55714]
[1777126766978,35.28,77655.81,0.0,-0.20994,0.0001,22.64156]
[1777126767516,35.28,77655.81,0.0,-0.20994,0.0001,22.64156]
[1777126767542,35.28,77655.81,0.0,-0.20994,0.0001,22.64156]
[1777126767573,35.28,77655.81,0.0,-0.20994,0.0001,22.64156]
[1777126767602,35.28,77655.81,0.0,-0.20994,0.0001,22.64156]
[1777126767632,35.28,77655.81,0.0,-0.20994,0.0001,22.64156]
[1777126767661,35.28,77655.81,0.0,-0.20994,0.0001,22.64156]
[1777126767691,35.28,77655.81,0.0,-0.20994,0.0001,22.64156]
[1777126767720,35.28,77655.81,0.0,-0.20994,0.0001,22.64156]
[1777126767750,35.28,77655.81,0.0,-0.20994,0.0001,22.64156]
[1777126767780,35.28,77655.81,0.0,-0.20994,0.0001,22.64156]
[1777126767812,35.28,77655.81,0.0,-0.20994,0.0001,22.64156]
[1777126767839,35.28,77655.81,0.0,-0.20994,0.0001,22.64156]
[1777126767869,35.28,77655.81,0.0,-0.20994,0.0001,22.64156]
[1777126767900,35.28,77655.81,0.0,-0.20994,0.0001,22.64156]
[1777126767930,35.28,77655.81,0.0,-0.20994,0.0001,22.64156]
[1777126767965,35.28,77655.81,0.0,-0.20994,0.0001,22.64156]
[1777126767999,35.28,77655.81,0.0,-0.20994,0.0001,22.64156]
[1777126768031,35.28,77655.81,0.0,-0.20994,0.0001,22.64156]
[1777126768058,35.28,77655.81,0.0,-0.20994,0.0001,22.64156]
[1777126768088,35.28,77655.81,0.0,-0.20994,0.0001,22.64156]
[1777126768121,35.28,77655.81,0.0,-0.20994,0.0001,22.64156]
[1777126768149,35.28,77655.81,0.0,-0.20994,0.0001,22.64156]
[1777126768181,35.28,77656.43,0.0,-0.20988,0.0001,22.63745]
[1777126771134,35.28,77656.32,0.0,-0.20989,0.0001,22.63794]
[1777126771148,35.28,77656.32,0.0,-0.20989,0.0001,22.63794]
[1777126771644,35.27,77654.15,0.0,-0.21008,0.0001,22.64758]
[1777126773501,35.27,77654.15,0.0,-0.21008,0.0001,22.64758]
[1777126780773,35.27,77653.09,0.0,-0.21017,0.0001,22.65307]
[1777126786883,35.27,77657.28,0.0,-0.20971,0.0001,22.62516]
[1777126788924,35.27,77658.6,0.0,-0.20957,0.0001,22.61665]
[1777126789012,35.27,77659.7,0.0,-0.20945,0.0001,22.60934]
[1777126794443,35.26,77661.63,0.0,-0.20923,0.0001,22.59602]
[1777126799480,35.26,77662.7,0.0,-0.20911,0.0001,22.58832]
[1777126804679,35.26,77665.26,0.0,-0.20883,0.0001,22.57139]
[1777126806210,35.26,77666.49,0.0,-0.2087,0.0001,22.56344]
[1777126806528,35.26,77666.49,0.0,-0.20869,0.0001,22.56306]
[1777126808248,35.26,77667.89,0.0,-0.20855,0.0001,22.55403]
[1777126808832,35.26,77667.89,0.0,-0.20855,0.0001,22.55403]
[1777126808933,35.26,77666.9,0.0,-0.20865,0.0001,22.5601]
[1777126810270,35.26,77666.9,0.0,-0.20864,0.0001,22.55991]
[1777126811127,35.26,77666.9,0.0,-0.20864,0.0001,22.55991]
[1777126811002,35.26,77666.74,0.0,-0.20866,0.0001,22.56073]
[1777126812296,35.25,77666.74,0.0,-0.20865,0.0001,22.56053]
[1777126812300,35.25,77666.74,0.0,-0.20865,0.0001,22.56053]
[1777126812395,35.25,77667.06,0.0,-0.20862,0.0001,22.5585]
[1777126817606,35.25,77668.81,0.0,-0.20842,0.0001,22.54645]
[1777126818373,35.25,77669.39,0.0,-0.20836,0.0001,22.54259]
[1777126821125,35.25,77669.76,0.0,-0.20831,0.0001,22.53985]
[1777126822419,35.25,77670.09,0.0,-0.20827,0.0001,22.53737]
[1777126822642,35.25,77670.09,0.0,-0.20827,0.0001,22.53718]
[1777126827676,35.25,77667.24,0.0,-0.20855,0.0001,22.55421]
[1777126833717,35.24,77665.29,0.0,-0.20871,0.0001,22.56195]
[1777126838751,35.24,77663.62,0.0,-0.20887,0.0001,22.57155]
[1777126843786,35.24,77661.67,0.0,-0.20906,0.0001,22.58289]
[1777126848932,35.24,77661.23,0.0,-0.20909,0.0001,22.5849]
[1777126854907,35.23,77658.92,0.0,-0.20932,0.0001,22.59843]
[1777126860905,35.23,77658.77,0.0,-0.20931,0.0001,22.59818]
[1777126866948,35.23,77662.51,0.0,-0.20891,0.0001,22.57361]
[1777126871983,35.23,77661.18,0.0,-0.20904,0.0001,22.58122]
[1777126877017,35.23,77665.2,0.0,-0.20861,0.0001,22.55517]
[1777126883290,35.22,77666.18,0.0,-0.2085,0.0001,22.54838]
[1777126891622,35.22,77666.73,0.0,-0.2084,0.0001,22.54045]
[1777126897491,35.22,77667.4,0.0,-0.20832,0.0001,22.53556]
[1777126903202,35.22,77668.38,0.0,-0.20821,0.0001,22.52847]
[1777126908237,35.22,77669.21,0.0,-0.20811,0.0001,22.52252]
[1777126913273,35.21,77670.27,0.0,-0.20799,0.0001,22.51508]
[1777126918631,35.21,77670.94,0.0,-0.20791,0.0001,22.51012]
[1777126921264,35.21,77670.94,0.0,-0.20791,0.0001,22.50984]
[1777126923069,35.21,77671.77,0.0,-0.20781,0.0001,22.50431]
[1777126929323,35.21,77671.99,0.0,-0.20779,0.0001,22.50251]
[1777126934862,35.21,77672.84,0.0,-0.20768,0.0001,22.49622]
[1777126938329,35.21,77672.67,0.0,-0.20769,0.0001,22.49668]
[1777126938714,35.21,77672.95,0.0,-0.20766,0.0001,22.49478]
[1777126940164,35.21,77677.44,0.0,-0.20719,0.0001,22.46621]
[1777126940179,35.21,77677.44,0.0,-0.20719,0.0001,22.46621]
[1777126940206,35.21,77680.94,0.0,-0.20683,0.0001,22.44393]
[1777126941673,35.21,77684.18,0.0,-0.2065,0.0001,22.42338]
[1777126941699,35.21,77684.56,0.0,-0.20646,0.0001,22.42088]
[1777126944898,35.21,77684.81,0.0,-0.20643,0.0001,22.41926]
[1777126945000,35.2,77685.12,0.0,-0.2064,0.0001,22.41712]
[1777126947701,35.2,77685.27,0.0,-0.20638,0.0001,22.41589]
[1777126947730,35.2,77685.27,0.0,-0.20637,0.0001,22.41575]
[1777126949224,35.2,77685.27,0.0,-0.20637,0.0001,22.41575]
[1777126949326,35.2,77685.79,0.0,-0.20632,0.0001,22.4123]
[1777126954560,35.2,77686.46,0.0,-0.20622,0.0001,22.40414]
[1777126959595,35.2,77687.52,0.0,-0.20611,0.0001,22.39732]
[1777126966645,35.2,77687.9,0.0,-0.20607,0.0001,22.39489]
[1777126972136,35.2,77688.39,0.0,-0.20602,0.0001,22.39181]
[1777126977312,35.2,77688.96,0.0,-0.20596,0.0001,22.38822]
[1777126982757,35.2,77690.07,0.0,-0.20585,0.0001,22.38138]
[1777126988347,35.2,77689.9,0.0,-0.20587,0.0001,22.38257]
[1777126995151,35.2,77689.83,0.0,-0.20588,0.0001,22.38324]
[1777126996900,35.2,77689.76,0.0,-0.20589,0.0001,22.38384]
[1777126996903,35.2,77689.76,0.0,-0.20589,0.0001,22.38384]
[1777126996989,35.2,77689.76,0.0,-0.20589,0.0001,22.38389]
[1777127004911,35.2,77690.65,0.0,-0.2058,0.0001,22.37817]
[1777127007075,35.2,77690.54,0.0,-0.20581,0.0001,22.37881]
[1777127007141,35.2,77690.54,0.0,-0.20581,0.0001,22.37881]
[1777127008046,35.2,77690.44,0.0,-0.20582,0.0001,22.37938]
[1777127009052,35.2,77690.6,0.0,-0.2058,0.0001,22.37831]
[1777127009153,35.2,77690.54,0.0,-0.20581,0.0001,22.37863]
[1777127014820,35.2,77690.54,0.0,-0.2058,0.0001,22.37852]
[1777127022030,35.2,77690.25,0.0,-0.20581,0.0001,22.3764]
[1777127027066,35.2,77689.94,0.0,-0.20583,0.0001,22.37818]
[1777127033106,35.2,77689.82,0.0,-0.20584,0.0001,22.37875]
[1777127035948,35.2,77689.82,0.0,-0.20584,0.0001,22.37875]
[1777127036907,35.2,77690.23,0.0,-0.2058,0.0001,22.37605]
[1777127040991,35.2,77690.23,0.0,-0.2058,0.0001,22.37602]
[1777127046666,35.2,77691.51,0.0,-0.20566,0.0001,22.36764]
[1777127052242,35.2,77691.69,0.0,-0.20564,0.0001,22.36635]
[1777127057129,35.2,77691.49,0.0,-0.20566,0.0001,22.36752]
[1777127058972,35.2,77690.59,0.0,-0.20575,0.0001,22.37322]
[1777127059828,35.2,77690.36,0.0,-0.20578,0.0001,22.37462]
[1777127061784,35.2,77690.36,0.0,-0.20578,0.0001,22.37459]
[1777127061787,35.2,77690.36,0.0,-0.20578,0.0001,22.37453]
[1777127063809,35.2,77690.36,0.0,-0.20578,0.0001,22.3745]
[1777127063851,35.2,77690.36,0.0,-0.20578,0.0001,22.3745]
[1777127064326,35.2,77690.19,0.0,-0.20579,0.0001,22.37555]
[1777127065833,35.2,77689.97,0.0,-0.20581,0.0001,22.37692]
[1777127066341,35.2,77689.93,0.0,-0.20582,0.0001,22.37714]
[1777127072383,35.2,77690.08,0.0,-0.20578,0.0001,22.3726]
[1777127077417,35.2,77689.75,0.0,-0.20581,0.0001,22.37459]
[1777127080110,35.2,77688.28,0.0,-0.20596,0.0001,22.38387]
[1777127080439,35.2,77687.48,0.0,-0.20604,0.0001,22.38892]
[1777127085475,35.2,77678.02,0.0,-0.20702,0.0001,22.44864]
[1777127088235,35.2,77677.54,0.0,-0.20706,0.0001,22.45145]
[1777127094537,35.2,77671.15,0.0,-0.20771,0.0001,22.49146]
[1777127101585,35.19,77670.85,0.0,-0.20774,0.0001,22.49283]
[1777127103002,35.19,77670.85,0.0,-0.20774,0.0001,22.49283]
[1777127104560,35.19,77679.19,0.0,-0.20687,0.0001,22.43978]
[1777127105452,35.19,77680.83,0.0,-0.2067,0.0001,22.42913]
[1777127110459,35.19,77681.13,0.0,-0.20666,0.0001,22.42691]
[1777127112230,35.19,77680.94,0.0,-0.20667,0.0001,22.42743]
[1777127112245,35.19,77680.94,0.0,-0.20667,0.0001,22.42743]
[1777127112357,35.19,77680.94,0.0,-0.20667,0.0001,22.42743]
[1777127112430,35.19,77680.27,0.0,-0.20673,0.0001,22.43114]
[1777127117574,35.19,77690.42,0.0,-0.20567,0.0001,22.36548]
[1777127123163,35.18,77692.79,0.0,-0.20541,0.0001,22.34981]
[1777127129197,35.18,77695.46,0.0,-0.20512,0.0001,22.33145]
[1777127134819,35.18,77697.46,0.0,-0.20487,0.0001,22.3141]
[1777127139853,35.18,77697.84,0.0,-0.20482,0.0001,22.31094]
[1777127144954,35.18,77697.75,0.0,-0.20483,0.0001,22.31108]
[1777127150931,35.17,77698.04,0.0,-0.20478,0.0001,22.30813]
[1777127157439,35.17,77697.79,0.0,-0.20479,0.0001,22.30892]
[1777127163695,35.17,77697.97,0.0,-0.20476,0.0001,22.3071]
[1777127164182,35.17,77697.97,0.0,-0.20476,0.0001,22.3071]
[1777127170063,35.17,77698.13,0.0,-0.20473,0.0001,22.30501]
[1777127175200,35.17,77701.6,0.0,-0.20437,0.0001,22.28241]
[1777127181141,35.16,77705.15,0.0,-0.20399,0.0001,22.25912]
[1777127186176,35.16,77703.77,0.0,-0.20413,0.0001,22.26763]
[1777127191213,35.16,77702.95,0.0,-0.20419,0.0001,22.26916]
[1777127196248,35.16,77703.02,0.0,-0.20418,0.0001,22.26847]
[1777127202290,35.16,77702.91,0.0,-0.20419,0.0001,22.26897]
[1777127207325,35.16,77701.58,0.0,-0.20432,0.0001,22.27728]
[1777127212360,35.16,77701.01,0.0,-0.20438,0.0001,22.28076]
[1777127217396,35.16,77700.9,0.0,-0.20439,0.0001,22.28134]
[1777127220305,35.16,77700.44,0.0,-0.20443,0.0001,22.28424]
[1777127220338,35.16,77700.44,0.0,-0.20443,0.0001,22.28424]
[1777127220417,35.16,77702.89,0.0,-0.20418,0.0001,22.26861]
[1777127220974,35.16,77702.89,0.0,-0.20418,0.0001,22.26861]
[1777127222325,35.16,77704.21,0.0,-0.20405,0.0001,22.26021]
[1777127222432,35.16,77704.77,0.0,-0.20399,0.0001,22.25666]
[1777127227466,35.16,77699.93,0.0,-0.20449,0.0001,22.28766]
[1777127232501,35.16,77699.24,0.0,-0.20455,0.0001,22.29148]
[1777127237535,35.16,77702.14,0.0,-0.20424,0.0001,22.27233]
[1777127243580,35.16,77701.01,0.0,-0.20435,0.0001,22.27881]
[1777127248615,35.15,77699.06,0.0,-0.20454,0.0001,22.29061]
[1777127249918,35.15,77698.23,0.0,-0.20462,0.0001,22.29577]
[1777127250628,35.15,77697.62,0.0,-0.20468,0.0001,22.29953]
[1777127255664,35.15,77697.47,0.0,-0.20467,0.0001,22.29652]
[1777127263719,35.15,77696.41,0.0,-0.20476,0.0001,22.30223]
[1777127264861,35.15,77696.41,0.0,-0.20476,0.0001,22.30223]
[1777127264953,35.15,77695.11,0.0,-0.20489,0.0001,22.31025]
[1777127270768,35.15,77694.66,0.0,-0.20493,0.0001,22.31269]
[1777127275804,35.15,77694.57,0.0,-0.20493,0.0001,22.31259]
[1777127280838,35.15,77695.21,0.0,-0.20485,0.0001,22.30784]
[1777127285875,35.14,77695.1,0.0,-0.20486,0.0001,22.3082]
[1777127290909,35.14,77695.51,0.0,-0.20481,0.0001,22.30547]
[1777127295945,35.14,77697.97,0.0,-0.20456,0.0001,22.28964]
[1777127301574,35.14,77697.6,0.0,-0.2046,0.0001,22.29198]
[1777127307023,35.14,77704.98,0.0,-0.20383,0.0001,22.24455]
[1777127313717,35.14,77707.71,0.0,-0.20353,0.0001,22.22342]
[1777127314117,35.14,77707.71,0.0,-0.20353,0.0001,22.22342]
[1777127314230,35.14,77707.71,0.0,-0.20353,0.0001,22.22342]
[1777127314290,35.14,77710.22,0.0,-0.20327,0.0001,22.20727]
[1777127315742,35.14,77710.55,0.0,-0.20323,0.0001,22.20513]
[1777127316092,35.14,77713.61,0.0,-0.20292,0.0001,22.18553]
[1777127319808,35.14,77714.18,0.0,-0.20286,0.0001,22.1819]
[1777127320120,35.14,77714.18,0.0,-0.20286,0.0001,22.18192]
[1777127328633,35.14,77714.61,0.0,-0.20282,0.0001,22.17928]
[1777127337238,35.14,77715.78,0.0,-0.2027,0.0001,22.17199]
[1777127343722,35.14,77716.98,0.0,-0.20258,0.0001,22.16434]
[1777127345013,35.14,77717.48,0.0,-0.20253,0.0001,22.16123]
[1777127345914,35.14,77718.49,0.0,-0.20243,0.0001,22.15478]
[1777127350092,35.14,77718.77,0.0,-0.2024,0.0001,22.15305]
[1777127355365,35.14,77719.03,0.0,-0.20238,0.0001,22.15151]
[1777127356416,35.14,77719.03,0.0,-0.20238,0.0001,22.15151]
[1777127356479,35.14,77719.44,0.0,-0.20234,0.0001,22.1489]
[1777127361650,35.14,77719.73,0.0,-0.20231,0.0001,22.14712]
[1777127367449,35.14,77722.83,0.0,-0.202,0.0001,22.12759]
[1777127372560,35.14,77720.48,0.0,-0.20222,0.0001,22.13939]
[1777127372648,35.14,77720.48,0.0,-0.20222,0.0001,22.13939]
[1777127373849,35.14,77719.73,0.0,-0.2023,0.0001,22.14427]
[1777127374564,35.14,77719.73,0.0,-0.2023,0.0001,22.14427]
[1777127374692,35.14,77719.73,0.0,-0.2023,0.0001,22.14427]
[1777127374755,35.14,77718.7,0.0,-0.2024,0.0001,22.15089]
[1777127380540,35.15,77717.08,0.0,-0.20257,0.0001,22.16133]
[1777127385575,35.15,77717.39,0.0,-0.20254,0.0001,22.15936]
[1777127390610,35.15,77712.18,0.0,-0.20307,0.0001,22.19287]
[1777127391407,35.15,77712.18,0.0,-0.20307,0.0001,22.19287]
[1777127391617,35.15,77710.66,0.0,-0.20323,0.0001,22.20265]
[1777127391958,35.15,77710.66,0.0,-0.20323,0.0001,22.20265]
[1777127392624,35.15,77709.21,0.0,-0.20338,0.0001,22.21197]
[1777127399165,35.15,77708.95,0.0,-0.20341,0.0001,22.21383]
[1777127405294,35.15,77707.57,0.0,-0.20355,0.0001,22.22288]
[1777127410752,35.15,77710.68,0.0,-0.20324,0.0001,22.20316]
[1777127415331,35.15,77712.35,0.0,-0.20307,0.0001,22.19258]
[1777127415428,35.15,77712.54,0.0,-0.20305,0.0001,22.19142]
[1777127420528,35.15,77713.42,0.0,-0.20296,0.0001,22.18589]
[1777127427660,35.15,77714.08,0.0,-0.20289,0.0001,22.18174]
[1777127433778,35.15,77716.06,0.0,-0.20267,0.0001,22.16578]
[1777127439721,35.15,77716.15,0.0,-0.20266,0.0001,22.16534]
[1777127439822,35.15,77716.61,0.0,-0.20262,0.0001,22.16248]
[1777127445814,35.15,77715.85,0.0,-0.2027,0.0001,22.16754]
[1777127445997,35.15,77715.94,0.0,-0.20269,0.0001,22.16705]
[1777127451135,35.15,77716.26,0.0,-0.20266,0.0001,22.16515]
[1777127451902,35.15,77716.47,0.0,-0.20264,0.0001,22.16384]
[1777127452040,35.15,77716.47,0.0,-0.20264,0.0001,22.16387]
[1777127453936,35.15,77716.58,0.0,-0.20263,0.0001,22.1632]
[1777127454054,35.15,77716.59,0.0,-0.20263,0.0001,22.16316]
[1777127459547,35.15,77716.6,0.0,-0.20263,0.0001,22.16321]
[1777127464088,35.15,77716.32,0.0,-0.20266,0.0001,22.16504]
[1777127464126,35.15,77716.41,0.0,-0.20265,0.0001,22.16447]
[1777127469624,35.15,77713.95,0.0,-0.2029,0.0001,22.18021]
[1777127472191,35.15,77712.99,0.0,-0.203,0.0001,22.18633]
[1777127472283,35.15,77712.41,0.0,-0.20306,0.0001,22.19003]
[1777127478232,35.15,77711.3,0.0,-0.20317,0.0001,22.19701]
[1777127482032,35.15,77708.69,0.0,-0.20344,0.0001,22.21363]
[1777127482358,35.15,77708.69,0.0,-0.20344,0.0001,22.21363]
[1777127483880,35.15,77708.67,0.0,-0.20344,0.0001,22.21374]
[1777127483894,35.15,77708.67,0.0,-0.20344,0.0001,22.21374]
[1777127486868,35.15,77708.67,0.0,-0.20344,0.0001,22.21372]
[1777127488431,35.15,77708.67,0.0,-0.20344,0.0001,22.21365]
[1777127489782,35.15,77706.07,0.0,-0.2037,0.0001,22.23024]
[1777127489792,35.15,77706.07,0.0,-0.2037,0.0001,22.23024]
[1777127492490,35.15,77709.91,0.0,-0.20329,0.0001,22.20223]
[1777127492592,35.15,77711.47,0.0,-0.20313,0.0001,22.19227]
[1777127498371,35.15,77713.28,0.0,-0.20295,0.0001,22.18093]
[1777127500210,35.15,77713.3,0.0,-0.20295,0.0001,22.18086]
[1777127500602,35.15,77713.3,0.0,-0.20295,0.0001,22.18086]
[1777127500930,35.15,77713.3,0.0,-0.20295,0.0001,22.18086]
[1777127502621,35.15,77713.64,0.0,-0.20291,0.0001,22.17874]
[1777127508441,35.15,77715.15,0.0,-0.20277,0.0001,22.16975]
[1777127509824,35.15,77715.15,0.0,-0.20277,0.0001,22.16975]
[1777127510746,35.15,77715.34,0.0,-0.20275,0.0001,22.16853]
[1777127513984,35.15,77715.99,0.0,-0.20268,0.0001,22.16454]
[1777127514803,35.15,77715.99,0.0,-0.20268,0.0001,22.16454]
[1777127520525,35.15,77716.82,0.0,-0.20261,0.0001,22.15996]
[1777127524894,35.16,77715.76,0.0,-0.20272,0.0001,22.16708]
[1777127524939,35.16,77715.76,0.0,-0.20272,0.0001,22.16708]
[1777127525672,35.16,77715.96,0.0,-0.20271,0.0001,22.16591]
[1777127526973,35.16,77717.1,0.0,-0.20259,0.0001,22.15885]
[1777127532173,35.16,77717.87,0.0,-0.20252,0.0001,22.15442]
[1777127533069,35.16,77717.9,0.0,-0.20252,0.0001,22.15449]
[1777127533170,35.16,77718.32,0.0,-0.20248,0.0001,22.15193]
[1777127537117,35.16,77718.32,0.0,-0.20249,0.0001,22.15221]
[1777127537219,35.16,77718.53,0.0,-0.20247,0.0001,22.151]
[1777127538121,35.16,77718.53,0.0,-0.20247,0.0001,22.151]
[1777127539143,35.16,77718.53,0.0,-0.20247,0.0001,22.15101]
[1777127539318,35.16,77718.53,0.0,-0.20247,0.0001,22.15101]
[1777127539659,35.16,77718.86,0.0,-0.20243,0.0001,22.14903]
[1777127544694,35.16,77726.43,0.0,-0.20167,0.0001,22.10101]
[1777127549729,35.16,77726.29,0.0,-0.20169,0.0001,22.10231]
[1777127556778,35.16,77726.25,0.0,-0.20168,0.0001,22.09969]
[1777127561965,35.16,77725.64,0.0,-0.20175,0.0001,22.10382]
[1777127565516,35.16,77725.48,0.0,-0.20177,0.0001,22.1052]
[1777127565842,35.16,77725.26,0.0,-0.20179,0.0001,22.10667]
[1777127574906,35.17,77724.54,0.0,-0.20187,0.0001,22.11186]
[1777127579941,35.17,77724.32,0.0,-0.2019,0.0001,22.11356]
[1777127584996,35.17,77724.21,0.0,-0.20192,0.0001,22.11449]
[1777127585517,35.17,77724.59,0.0,-0.20188,0.0001,22.11212]
[1777127592025,35.17,77724.03,0.0,-0.20193,0.0001,22.11557]
[1777127595971,35.17,77722.89,0.0,-0.20205,0.0001,22.12291]
[1777127596053,35.17,77722.73,0.0,-0.20207,0.0001,22.124]
[1777127601087,35.17,77720.96,0.0,-0.20225,0.0001,22.13564]
[1777127604110,35.17,77717.82,0.0,-0.20257,0.0001,22.15581]
[1777127604202,35.17,77718.66,0.0,-0.20249,0.0001,22.15048]
[1777127606124,35.17,77718.66,0.0,-0.20249,0.0001,22.15051]
[1777127606461,35.17,77719.02,0.0,-0.20245,0.0001,22.1483]
[1777127612165,35.17,77720.95,0.0,-0.20223,0.0001,22.13221]
[1777127617200,35.17,77717.29,0.0,-0.2026,0.0001,22.15514]
[1777127622235,35.16,77717.56,0.0,-0.20256,0.0001,22.15284]
[1777127627270,35.16,77719.2,0.0,-0.20238,0.0001,22.14164]
[1777127632306,35.16,77719.57,0.0,-0.20234,0.0001,22.13886]
[1777127637340,35.16,77719.95,0.0,-0.2023,0.0001,22.13639]
[1777127642376,35.16,77719.97,0.0,-0.2023,0.0001,22.13634]
[1777127643116,35.16,77719.97,0.0,-0.2023,0.0001,22.13634]
[1777127643149,35.16,77719.97,0.0,-0.2023,0.0001,22.13634]
[1777127648468,35.16,77720.18,0.0,-0.20227,0.0001,22.13483]
[1777127652940,35.16,77721.16,0.0,-0.20217,0.0001,22.12816]
[1777127652945,35.16,77721.16,0.0,-0.20217,0.0001,22.12816]
[1777127652961,35.16,77721.16,0.0,-0.20217,0.0001,22.12816]
[1777127653037,35.16,77721.08,0.0,-0.20218,0.0001,22.12858]
[1777127654959,35.16,77721.09,0.0,-0.20217,0.0001,22.12842]
[1777127655060,35.16,77721.09,0.0,-0.20217,0.0001,22.12844]
[1777127656996,35.16,77721.13,0.0,-0.20217,0.0001,22.12822]
[1777127657011,35.16,77721.13,0.0,-0.20217,0.0001,22.12822]
[1777127661920,35.16,77721.91,0.0,-0.20208,0.0001,22.12275]
[1777127667552,35.16,77724.81,0.0,-0.20178,0.0001,22.10365]
[1777127672586,35.16,77724.6,0.0,-0.20177,0.0001,22.10125]
[1777127677622,35.16,77722.39,0.0,-0.202,0.0001,22.1151]
[1777127685689,35.16,77723.05,0.0,-0.20193,0.0001,22.11068]
[1777127685707,35.16,77723.05,0.0,-0.20193,0.0001,22.11068]
[1777127685769,35.16,77723.05,0.0,-0.20193,0.0001,22.11068]
[1777127685977,35.16,77722.74,0.0,-0.20195,0.0001,22.11236]
[1777127688219,35.16,77715.61,0.0,-0.20268,0.0001,22.15786]
[1777127692437,35.15,77713.07,0.0,-0.20293,0.0001,22.17355]
[1777127692728,35.15,77713.51,0.0,-0.20288,0.0001,22.17059]
[1777127697761,35.15,77702.24,0.0,-0.20402,0.0001,22.24157]
[1777127700117,35.15,77701.93,0.0,-0.20405,0.0001,22.24332]
[1777127701689,35.15,77701.59,0.0,-0.20408,0.0001,22.2452]
[1777127707061,35.15,77700.24,0.0,-0.20421,0.0001,22.25334]
[1777127710160,35.15,77697.75,0.0,-0.20446,0.0001,22.26891]
[1777127714454,35.15,77699.28,0.0,-0.2043,0.0001,22.25869]
[1777127721382,35.14,77698.75,0.0,-0.20434,0.0001,22.26096]
[1777127726964,35.14,77697.97,0.0,-0.20441,0.0001,22.26527]
[1777127731999,35.14,77697.67,0.0,-0.20441,0.0001,22.26352]
[1777127734319,35.14,77697.67,0.0,-0.20441,0.0001,22.26352]
[1777127734348,35.14,77697.74,0.0,-0.2044,0.0001,22.26302]
[1777127742070,35.14,77697.54,0.0,-0.20442,0.0001,22.26407]
[1777127747202,35.14,77697.63,0.0,-0.20441,0.0001,22.26337]
[1777127753147,35.14,77697.52,0.0,-0.20442,0.0001,22.26394]
[1777127761202,35.14,77695.07,0.0,-0.20467,0.0001,22.27955]
[1777127769260,35.14,77696.38,0.0,-0.20454,0.0001,22.27128]
[1777127771590,35.14,77696.38,0.0,-0.20454,0.0001,22.27128]
[1777127772864,35.14,77696.98,0.0,-0.20448,0.0001,22.2675]
[1777127778323,35.14,77693.54,0.0,-0.20483,0.0001,22.28936]
[1777127783359,35.14,77696.01,0.0,-0.20458,0.0001,22.2736]
[1777127785040,35.14,77696.01,0.0,-0.20458,0.0001,22.2736]
[1777127790408,35.14,77694.81,0.0,-0.2047,0.0001,22.2814]
[1777127796014,35.14,77694.28,0.0,-0.20474,0.0001,22.28153]
[1777127797213,35.14,77694.28,0.0,-0.20474,0.0001,22.28157]
[1777127807526,35.14,77696.08,0.0,-0.20456,0.0001,22.27076]
[1777127811842,35.14,77696.29,0.0,-0.20455,0.0001,22.26974]
[1777127811855,35.14,77696.29,0.0,-0.20455,0.0001,22.26974]
[1777127811858,35.14,77696.29,0.0,-0.20455,0.0001,22.26974]
[1777127817607,35.15,77697.17,0.0,-0.20446,0.0001,22.26456]
[1777127823227,35.15,77698.05,0.0,-0.20437,0.0001,22.25911]
[1777127823594,35.15,77698.12,0.0,-0.20437,0.0001,22.25869]
[1777127823897,35.15,77698.12,0.0,-0.20437,0.0001,22.25869]
[1777127823916,35.15,77698.12,0.0,-0.20437,0.0001,22.25869]
[1777127825413,35.15,77698.41,0.0,-0.20434,0.0001,22.25687]
[1777127825621,35.15,77698.41,0.0,-0.20434,0.0001,22.25687]
[1777127826794,35.15,77698.41,0.0,-0.20434,0.0001,22.25693]
[1777127826805,35.15,77698.41,0.0,-0.20434,0.0001,22.25693]
[1777127829970,35.15,77698.58,0.0,-0.20432,0.0001,22.25591]
[1777127830707,35.15,77698.98,0.0,-0.20428,0.0001,22.25338]
[1777127836739,35.15,77699.08,0.0,-0.20427,0.0001,22.25277]
[1777127842233,35.15,77699.71,0.0,-0.20421,0.0001,22.2487]
[1777127847816,35.15,77700.22,0.0,-0.20415,0.0001,22.24533]
[1777127852851,35.15,77700.32,0.0,-0.20412,0.0001,22.24112]
[1777127858894,35.14,77700.6,0.0,-0.20409,0.0001,22.23915]
[1777127863928,35.14,77700.86,0.0,-0.20406,0.0001,22.2373]
[1777127868963,35.14,77700.75,0.0,-0.20407,0.0001,22.2378]
[1777127877021,35.14,77701.05,0.0,-0.20403,0.0001,22.2355]
[1777127883064,35.14,77701.1,0.0,-0.20402,0.0001,22.23488]
[1777127888099,35.14,77701.2,0.0,-0.20401,0.0001,22.23398]
[1777127893133,35.14,77704.81,0.0,-0.20363,0.0001,22.21076]
[1777127898169,35.14,77702.57,0.0,-0.20386,0.0001,22.22498]
[1777127902993,35.14,77700.47,0.0,-0.20408,0.0001,22.23832]
[1777127903204,35.14,77700.58,0.0,-0.20406,0.0001,22.2376]
[1777127908239,35.14,77697.64,0.0,-0.20436,0.0001,22.25626]
[1777127913274,35.14,77696.19,0.0,-0.20449,0.0001,22.26193]
[1777127918308,35.14,77694.93,0.0,-0.20462,0.0001,22.26982]
[1777127921375,35.14,77694.4,0.0,-0.20467,0.0001,22.27314]
[1777127921377,35.14,77694.4,0.0,-0.20467,0.0001,22.27314]
[1777127922336,35.14,77694.24,0.0,-0.20469,0.0001,22.2741]
[1777127923614,35.14,77694.04,0.0,-0.20471,0.0001,22.27534]
[1777127923714,35.14,77694.0,0.0,-0.20471,0.0001,22.27557]
[1777127930203,35.14,77694.22,0.0,-0.20469,0.0001,22.2741]
[1777127935428,35.14,77696.61,0.0,-0.20444,0.0001,22.25865]
[1777127942226,35.14,77697.42,0.0,-0.20435,0.0001,22.25341]
[1777127943969,35.14,77710.51,0.0,-0.20301,0.0001,22.16961]
[1777127949635,35.14,77713.27,0.0,-0.20272,0.0001,22.15193]
[1777127955568,35.14,77710.43,0.0,-0.20302,0.0001,22.1702]
[1777127963076,35.14,77712.47,0.0,-0.20281,0.0001,22.15741]
[1777127968324,35.14,77713.73,0.0,-0.20269,0.0001,22.14953]
[1777127968327,35.14,77713.73,0.0,-0.20269,0.0001,22.14953]
[1777127968363,35.14,77713.73,0.0,-0.20269,0.0001,22.14953]
[1777127968425,35.14,77713.73,0.0,-0.20269,0.0001,22.14958]
[1777127970353,35.14,77713.73,0.0,-0.20269,0.0001,22.14958]
[1777127970356,35.14,77713.73,0.0,-0.20269,0.0001,22.14958]
[1777127970455,35.14,77715.07,0.0,-0.20255,0.0001,22.14111]
[1777127975710,35.14,77720.09,0.0,-0.20202,0.0001,22.10593]
[1777127983215,35.14,77723.64,0.0,-0.20166,0.0001,22.08305]
[1777127988802,35.14,77724.24,0.0,-0.2016,0.0001,22.07907]
[1777127994845,35.14,77724.26,0.0,-0.20159,0.0001,22.07887]
[1777128003355,35.14,77724.99,0.0,-0.20152,0.0001,22.07405]
[1777128008941,35.14,77725.12,0.0,-0.2015,0.0001,22.07317]
[1777128013299,35.14,77722.68,0.0,-0.20175,0.0001,22.08878]
[1777128019012,35.14,77716.71,0.0,-0.20235,0.0001,22.12665]
[1777128025053,35.14,77717.71,0.0,-0.20225,0.0001,22.11982]
[1777128027164,35.14,77718.22,0.0,-0.20219,0.0001,22.11649]
[1777128027171,35.14,77716.8,0.0,-0.20234,0.0001,22.1255]
[1777128031186,35.14,77716.54,0.0,-0.20236,0.0001,22.12692]
[1777128031193,35.14,77716.54,0.0,-0.20236,0.0001,22.12692]
[1777128031199,35.14,77716.83,0.0,-0.20231,0.0001,22.12153]
[1777128036251,35.14,77718.31,0.0,-0.20215,0.0001,22.11152]
[1777128041348,35.13,77718.31,0.0,-0.20214,0.0001,22.1113]
[1777128043352,35.13,77723.97,0.0,-0.20156,0.0001,22.07457]
[1777128043380,35.13,77725.45,0.0,-0.20141,0.0001,22.06496]
[1777128044568,35.13,77725.45,0.0,-0.20141,0.0001,22.06487]
[1777128044617,35.13,77725.49,0.0,-0.2014,0.0001,22.06462]
[1777128050229,35.13,77726.17,0.0,-0.20133,0.0001,22.05984]
[1777128053491,35.13,77726.13,0.0,-0.20133,0.0001,22.05997]
[1777128059408,35.13,77726.34,0.0,-0.2013,0.0001,22.05831]
[1777128063645,35.13,77727.16,0.0,-0.20121,0.0001,22.05283]
[1777128065661,35.13,77729.31,0.0,-0.20099,0.0001,22.03899]
[1777128066390,35.13,77729.31,0.0,-0.20099,0.0001,22.03899]
[1777128066410,35.13,77729.31,0.0,-0.20099,0.0001,22.03899]
[1777128067127,35.13,77729.17,0.0,-0.20101,0.0001,22.03988]
[1777128067695,35.13,77729.17,0.0,-0.20101,0.0001,22.03987]
[1777128070999,35.13,77729.17,0.0,-0.20101,0.0001,22.03986]
[1777128071010,35.13,77729.17,0.0,-0.20101,0.0001,22.03986]
[1777128081446,35.13,77727.75,0.0,-0.20115,0.0001,22.04889]
[1777128087769,35.13,77727.73,0.0,-0.20115,0.0001,22.04903]
[1777128093985,35.13,77727.61,0.0,-0.20115,0.0001,22.0465]
[1777128101584,35.13,77727.61,0.0,-0.20115,0.0001,22.04662]
[1777128106622,35.13,77726.41,0.0,-0.20127,0.0001,22.0544]
[1777128114134,35.13,77726.4,0.0,-0.20128,0.0001,22.05457]
[1777128119713,35.13,77729.15,0.0,-0.201,0.0001,22.03707]
[1777128124747,35.13,77729.54,0.0,-0.20096,0.0001,22.03474]
[1777128129782,35.13,77728.5,0.0,-0.20107,0.0001,22.04157]
[1777128134817,35.13,77727.35,0.0,-0.20119,0.0001,22.04911]
[1777128139978,35.13,77727.07,0.0,-0.20122,0.0001,22.05099]
[1777128140697,35.13,77727.08,0.0,-0.20122,0.0001,22.05099]
[1777128140860,35.13,77727.08,0.0,-0.20122,0.0001,22.05102]
[1777128142370,35.13,77727.08,0.0,-0.20122,0.0001,22.05102]
[1777128142719,35.13,77723.53,0.0,-0.20158,0.0001,22.07381]
[1777128142873,35.13,77723.53,0.0,-0.20158,0.0001,22.07382]
[1777128147910,35.13,77723.33,0.0,-0.2016,0.0001,22.07515]
[1777128148804,35.13,77723.33,0.0,-0.2016,0.0001,22.07515]
[1777128149328,35.13,77723.33,0.0,-0.2016,0.0001,22.07515]
[1777128149428,35.13,77723.19,0.0,-0.20162,0.0001,22.07606]
[1777128150821,35.13,77723.19,0.0,-0.20162,0.0001,22.07606]
[1777128150853,35.13,77723.19,0.0,-0.20162,0.0001,22.07607]
[1777128155965,35.13,77723.24,0.0,-0.20159,0.0001,22.07232]
[1777128162006,35.13,77722.93,0.0,-0.20162,0.0001,22.07428]
[1777128165000,35.13,77723.39,0.0,-0.20157,0.0001,22.07132]
[1777128165101,35.13,77723.59,0.0,-0.20155,0.0001,22.07004]
[1777128166805,35.13,77723.59,0.0,-0.20155,0.0001,22.07004]
[1777128167026,35.13,77723.59,0.0,-0.20155,0.0001,22.07004]
[1777128167126,35.13,77723.85,0.0,-0.20153,0.0001,22.06837]
[1777128173085,35.13,77723.93,0.0,-0.20152,0.0001,22.0679]
[1777128178120,35.13,77723.91,0.0,-0.20152,0.0001,22.06802]
[1777128183155,35.13,77723.61,0.0,-0.20155,0.0001,22.06989]
[1777128189198,35.13,77723.77,0.0,-0.20153,0.0001,22.06879]
[1777128195239,35.13,77723.51,0.0,-0.20156,0.0001,22.07032]
[1777128200275,35.13,77723.21,0.0,-0.20159,0.0001,22.07214]
[1777128207323,35.13,77724.33,0.0,-0.20147,0.0001,22.0648]
[1777128212359,35.13,77724.63,0.0,-0.20142,0.0001,22.05933]
[1777128217394,35.13,77724.55,0.0,-0.20142,0.0001,22.05973]
[1777128223436,35.13,77724.85,0.0,-0.20139,0.0001,22.05768]
[1777128228471,35.13,77718.1,0.0,-0.20208,0.0001,22.10068]
[1777128234513,35.13,77717.81,0.0,-0.2021,0.0001,22.10204]
[1777128241580,35.13,77719.39,0.0,-0.20193,0.0001,22.09169]
[1777128248612,35.13,77720.79,0.0,-0.20178,0.0001,22.08201]
[1777128250146,35.13,77720.79,0.0,-0.20178,0.0001,22.08201]
[1777128250248,35.13,77721.2,0.0,-0.20174,0.0001,22.07927]
[1777128255663,35.13,77720.85,0.0,-0.20177,0.0001,22.08124]
[1777128260273,35.13,77721.5,0.0,-0.2017,0.0001,22.07689]
[1777128260697,35.13,77722.05,0.0,-0.20164,0.0001,22.07326]
[1777128273785,35.12,77722.63,0.0,-0.20155,0.0001,22.06544]
[1777128278823,35.12,77723.84,0.0,-0.20142,0.0001,22.05746]
[1777128285334,35.12,77724.02,0.0,-0.2014,0.0001,22.05601]
[1777128292926,35.12,77724.02,0.0,-0.2014,0.0001,22.05572]
[1777128297961,35.12,77724.55,0.0,-0.20134,0.0001,22.05213]
[1777128302996,35.12,77724.68,0.0,-0.20132,0.0001,22.05112]
[1777128309542,35.12,77724.82,0.0,-0.20131,0.0001,22.05011]
[1777128315548,35.12,77725.06,0.0,-0.20128,0.0001,22.04824]
[1777128321121,35.12,77725.96,0.0,-0.20118,0.0001,22.0423]
[1777128323093,35.12,77725.03,0.0,-0.20128,0.0001,22.04824]
[1777128323113,35.12,77725.66,0.0,-0.20121,0.0001,22.04417]
[1777128331715,35.12,77725.66,0.0,-0.20121,0.0001,22.04409]
[1777128337234,35.12,77725.86,0.0,-0.20117,0.0001,22.03908]
[1777128340469,35.12,77725.06,0.0,-0.20125,0.0001,22.04419]
[1777128340535,35.12,77725.58,0.0,-0.20119,0.0001,22.0408]
[1777128345759,35.12,77730.87,0.0,-0.20066,0.0001,22.00684]
[1777128351331,35.12,77730.68,0.0,-0.20068,0.0001,22.00816]
[1777128357373,35.12,77729.86,0.0,-0.20076,0.0001,22.01353]
[1777128364423,35.12,77728.66,0.0,-0.20089,0.0001,22.02133]
[1777128369458,35.12,77726.56,0.0,-0.2011,0.0001,22.03485]
[1777128374493,35.12,77726.54,0.0,-0.2011,0.0001,22.03496]
[1777128379528,35.12,77726.25,0.0,-0.20113,0.0001,22.03679]
[1777128385569,35.12,77725.8,0.0,-0.20118,0.0001,22.03963]
[1777128390604,35.12,77725.53,0.0,-0.2012,0.0001,22.04132]
[1777128395639,35.12,77725.15,0.0,-0.20122,0.0001,22.04027]
[1777128396058,35.12,77725.15,0.0,-0.20122,0.0001,22.04027]
[1777128397055,35.12,77724.31,0.0,-0.20131,0.0001,22.04565]
[1777128402689,35.12,77725.2,0.0,-0.20121,0.0001,22.03986]
[1777128406683,35.12,77725.14,0.0,-0.20122,0.0001,22.04023]
[1777128406884,35.12,77725.14,0.0,-0.20122,0.0001,22.04023]
[1777128408755,35.12,77724.23,0.0,-0.20131,0.0001,22.04603]
[1777128414778,35.12,77715.85,0.0,-0.20216,0.0001,22.09933]
[1777128419815,35.12,77716.5,0.0,-0.20209,0.0001,22.09471]
[1777128424848,35.12,77718.04,0.0,-0.20192,0.0001,22.08442]
[1777128429883,35.11,77719.11,0.0,-0.20181,0.0001,22.07716]
[1777128434919,35.11,77720.47,0.0,-0.20166,0.0001,22.06807]
[1777128439954,35.11,77720.85,0.0,-0.20162,0.0001,22.0653]
[1777128444989,35.11,77721.83,0.0,-0.20151,0.0001,22.05871]
[1777128450026,35.11,77723.04,0.0,-0.20139,0.0001,22.05068]
[1777128453393,35.11,77723.2,0.0,-0.20135,0.0001,22.04612]
[1777128456061,35.11,77723.39,0.0,-0.20133,0.0001,22.04477]
[1777128461739,35.11,77723.38,0.0,-0.20133,0.0001,22.04463]
[1777128467145,35.11,77723.21,0.0,-0.20134,0.0001,22.04547]
[1777128472179,35.11,77723.08,0.0,-0.20135,0.0001,22.04604]
[1777128477215,35.11,77722.14,0.0,-0.20144,0.0001,22.05196]
[1777128482647,35.11,77723.38,0.0,-0.20132,0.0001,22.044]
[1777128488290,35.11,77724.22,0.0,-0.20123,0.0001,22.03829]
[1777128495340,35.11,77724.37,0.0,-0.2012,0.0001,22.03698]
[1777128502389,35.11,77724.69,0.0,-0.20116,0.0001,22.03445]
[1777128508430,35.11,77724.51,0.0,-0.20118,0.0001,22.03513]
[1777128513495,35.1,77724.55,0.0,-0.20114,0.0001,22.03099]
[1777128518500,35.1,77724.71,0.0,-0.20112,0.0001,22.0295]
[1777128525119,35.1,77724.95,0.0,-0.20109,0.0001,22.02776]
[1777128525954,35.1,77724.95,0.0,-0.20109,0.0001,22.02776]
[1777128525969,35.1,77724.95,0.0,-0.20109,0.0001,22.02776]
[1777128527987,35.1,77725.07,0.0,-0.20107,0.0001,22.02634]
[1777128527997,35.1,77725.07,0.0,-0.20107,0.0001,22.02634]
[1777128530020,35.1,77725.77,0.0,-0.201,0.0001,22.02158]
[1777128530032,35.1,77725.77,0.0,-0.201,0.0001,22.02158]
[1777128530251,35.1,77725.75,0.0,-0.201,0.0001,22.02157]
[1777128531520,35.1,77725.75,0.0,-0.20099,0.0001,22.02143]
[1777128532107,35.1,77725.75,0.0,-0.20099,0.0001,22.0213]
[1777128534088,35.1,77725.41,0.0,-0.20102,0.0001,22.0232]
[1777128534091,35.1,77725.41,0.0,-0.20102,0.0001,22.0232]
[1777128534102,35.1,77725.41,0.0,-0.20102,0.0001,22.0232]
[1777128539131,35.1,77725.51,0.0,-0.201,0.0001,22.02185]
[1777128540186,35.1,77725.51,0.0,-0.201,0.0001,22.02173]
[1777128540272,35.1,77725.51,0.0,-0.201,0.0001,22.02161]
[1777128544733,35.1,77725.65,0.0,-0.20098,0.0001,22.02036]
[1777128550726,35.09,77726.63,0.0,-0.20087,0.0001,22.01327]
[1777128555790,35.09,77733.67,0.0,-0.20014,0.0001,21.96767]
[1777128560796,35.09,77733.67,0.0,-0.20014,0.0001,21.96752]
[1777128562196,35.09,77730.93,0.0,-0.20042,0.0001,21.98511]
[1777128562214,35.09,77730.93,0.0,-0.20042,0.0001,21.98511]
[1777128562499,35.09,77730.93,0.0,-0.20042,0.0001,21.98511]
[1777128562600,35.09,77731.44,0.0,-0.20037,0.0001,21.9818]
[1777128566519,35.09,77731.66,0.0,-0.20034,0.0001,21.98033]
[1777128566533,35.09,77731.66,0.0,-0.20034,0.0001,21.98033]
[1777128566837,35.09,77731.5,0.0,-0.20036,0.0001,21.98135]
[1777128572760,35.09,77732.23,0.0,-0.20028,0.0001,21.97665]
[1777128575694,35.09,77729.74,0.0,-0.20052,0.0001,21.98926]
[1777128575722,35.09,77729.74,0.0,-0.20052,0.0001,21.98926]
[1777128575727,35.09,77729.74,0.0,-0.20052,0.0001,21.98926]
[1777128580936,35.09,77738.45,0.0,-0.19964,0.0001,21.93346]
[1777128585972,35.09,77743.04,0.0,-0.19917,0.0001,21.90396]
[1777128591007,35.09,77737.28,0.0,-0.19976,0.0001,21.94111]
[1777128591628,35.09,77737.28,0.0,-0.19976,0.0001,21.94111]
[1777128592498,35.09,77737.41,0.0,-0.19974,0.0001,21.94035]
[1777128593025,35.09,77731.7,0.0,-0.20033,0.0001,21.97714]
[1777128599067,35.09,77726.8,0.0,-0.20083,0.0001,22.00871]
[1777128600185,35.09,77725.02,0.0,-0.20101,0.0001,22.02016]
[1777128600605,35.09,77725.02,0.0,-0.20101,0.0001,22.02016]
[1777128600623,35.09,77725.02,0.0,-0.20101,0.0001,22.02016]
[1777128601069,35.09,77725.02,0.0,-0.20101,0.0001,22.02016]
[1777128604328,35.09,77721.28,0.0,-0.20139,0.0001,22.04424]
[1777128610148,35.09,77721.03,0.0,-0.20142,0.0001,22.04587]
[1777128615184,35.09,77721.41,0.0,-0.20138,0.0001,22.04346]
[1777128620218,35.09,77722.5,0.0,-0.20127,0.0001,22.03659]
[1777128625253,35.09,77722.63,0.0,-0.20126,0.0001,22.03591]
[1777128631003,35.1,77722.77,0.0,-0.20125,0.0001,22.03511]
[1777128631032,35.1,77722.77,0.0,-0.20125,0.0001,22.03511]
[1777128636330,35.1,77723.18,0.0,-0.20119,0.0001,22.02922]
[1777128645395,35.1,77723.25,0.0,-0.20118,0.0001,22.029]
[1777128650434,35.1,77723.03,0.0,-0.20121,0.0001,22.03054]
[1777128655464,35.1,77723.24,0.0,-0.20119,0.0001,22.02925]
[1777128660499,35.1,77723.43,0.0,-0.20117,0.0001,22.02806]
[1777128668039,35.1,77723.28,0.0,-0.20118,0.0001,22.02903]
[1777128673536,35.1,77723.58,0.0,-0.20115,0.0001,22.02709]
[1777128679633,35.1,77723.62,0.0,-0.20115,0.0001,22.0268]
[1777128681946,35.1,77723.52,0.0,-0.20116,0.0001,22.02743]
[1777128682298,35.1,77722.73,0.0,-0.20124,0.0001,22.03249]
[1777128683035,35.1,77722.1,0.0,-0.2013,0.0001,22.03656]
[1777128688180,35.1,77718.33,0.0,-0.20169,0.0001,22.06067]
[1777128693732,35.1,77715.76,0.0,-0.20192,0.0001,22.07325]
[1777128698766,35.09,77711.74,0.0,-0.20233,0.0001,22.09857]
[1777128703802,35.09,77709.18,0.0,-0.20258,0.0001,22.11444]
[1777128709844,35.09,77707.27,0.0,-0.20276,0.0001,22.12594]
[1777128714879,35.09,77699.3,0.0,-0.20357,0.0001,22.17619]
[1777128719914,35.09,77697.5,0.0,-0.20374,0.0001,22.18681]
[1777128724554,35.09,77689.12,0.0,-0.2046,0.0001,22.23967]
[1777128729984,35.08,77685.93,0.0,-0.20491,0.0001,22.2589]
[1777128737036,35.08,77687.26,0.0,-0.20476,0.0001,22.24987]
[1777128737322,35.08,77687.26,0.0,-0.20476,0.0001,22.24987]
[1777128739723,35.08,77692.33,0.0,-0.20424,0.0001,22.21744]
[1777128741383,35.08,77694.95,0.0,-0.20397,0.0001,22.20075]
[1777128747106,35.08,77696.2,0.0,-0.20384,0.0001,22.19297]
[1777128751194,35.08,77697.6,0.0,-0.2037,0.0001,22.18407]
[1777128751206,35.08,77697.6,0.0,-0.2037,0.0001,22.18407]
[1777128756864,35.08,77698.96,0.0,-0.20354,0.0001,22.17176]
[1777128763424,35.08,77700.15,0.0,-0.20341,0.0001,22.16399]
[1777128763738,35.08,77700.15,0.0,-0.20341,0.0001,22.16399]
[1777128764899,35.08,77700.47,0.0,-0.20338,0.0001,22.16185]
[1777128764909,35.08,77700.47,0.0,-0.20338,0.0001,22.16185]
[1777128772034,35.08,77701.55,0.0,-0.20326,0.0001,22.15475]
[1777128778811,35.08,77702.82,0.0,-0.20313,0.0001,22.14618]
[1777128784365,35.08,77702.76,0.0,-0.20313,0.0001,22.14632]
[1777128790228,35.08,77700.2,0.0,-0.20339,0.0001,22.16246]
[1777128796452,35.08,77699.01,0.0,-0.2035,0.0001,22.16969]
[1777128802495,35.08,77697.09,0.0,-0.2037,0.0001,22.18158]
[1777128807725,35.08,77696.01,0.0,-0.2038,0.0001,22.18825]
[1777128812745,35.08,77694.42,0.0,-0.20394,0.0001,22.19468]
[1777128818189,35.07,77693.83,0.0,-0.20399,0.0001,22.19794]
[1777128823642,35.07,77692.86,0.0,-0.20408,0.0001,22.20298]
[1777128829163,35.07,77692.71,0.0,-0.20408,0.0001,22.2031]
[1777128834918,35.07,77692.84,0.0,-0.20405,0.0001,22.20145]
[1777128843316,35.06,77693.73,0.0,-0.20395,0.0001,22.19492]
[1777128849303,35.06,77695.07,0.0,-0.20379,0.0001,22.18472]
[1777128857881,35.06,77695.37,0.0,-0.20373,0.0001,22.18138]
[1777128862917,35.06,77695.16,0.0,-0.20374,0.0001,22.18193]
[1777128866904,35.05,77693.44,0.0,-0.20391,0.0001,22.19247]
[1777128867069,35.05,77693.44,0.0,-0.20391,0.0001,22.19247]
[1777128867162,35.05,77693.44,0.0,-0.20391,0.0001,22.19247]
[1777128867246,35.05,77688.86,0.0,-0.20438,0.0001,22.22161]
[1777128867880,35.05,77688.86,0.0,-0.20438,0.0001,22.22161]
[1777128868330,35.05,77688.86,0.0,-0.20438,0.0001,22.22161]
[1777128868242,35.05,77648.94,0.0,-0.20853,0.0001,22.47614]
[1777128869971,35.05,77652.47,0.0,-0.20816,0.0001,22.4536]
[1777128875000,35.05,77656.17,0.0,-0.20775,0.0001,22.4263]
[1777128875531,35.05,77656.17,0.0,-0.20775,0.0001,22.4263]
[1777128875556,35.05,77656.17,0.0,-0.20775,0.0001,22.4263]
[1777128875567,35.05,77656.17,0.0,-0.20775,0.0001,22.4263]
[1777128876015,35.05,77656.58,0.0,-0.2077,0.0001,22.42363]
[1777128877556,35.05,77653.15,0.0,-0.20806,0.0001,22.4454]
[1777128877574,35.05,77653.15,0.0,-0.20806,0.0001,22.4454]
[1777128878024,35.05,77650.74,0.0,-0.20831,0.0001,22.46064]
[1777128879159,35.05,77650.74,0.0,-0.20831,0.0001,22.46064]
[1777128879260,35.05,77651.7,0.0,-0.20821,0.0001,22.45451]
[1777128881636,35.05,77655.95,0.0,-0.20777,0.0001,22.42744]
[1777128882052,35.05,77657.71,0.0,-0.20758,0.0001,22.41626]
[1777128887087,35.05,77659.45,0.0,-0.2074,0.0001,22.40505]
[1777128892223,35.05,77661.49,0.0,-0.20718,0.0001,22.3918]
[1777128893661,35.05,77667.27,0.0,-0.20658,0.0001,22.35486]
[1777128893835,35.05,77667.27,0.0,-0.20658,0.0001,22.35486]
[1777128896241,35.05,77671.5,0.0,-0.20614,0.0001,22.32774]
[1777128897921,35.05,77673.89,0.0,-0.20589,0.0001,22.31233]
[1777128898165,35.05,77672.66,0.0,-0.20601,0.0001,22.3201]
[1777128899950,35.05,77672.0,0.0,-0.20608,0.0001,22.32422]
[1777128900181,35.05,77672.53,0.0,-0.20602,0.0001,22.32074]
[1777128905299,35.05,77672.5,0.0,-0.20602,0.0001,22.32044]
[1777128906092,35.05,77672.41,0.0,-0.20603,0.0001,22.32087]
[1777128908050,35.05,77672.44,0.0,-0.20602,0.0001,22.3204]
[1777128908237,35.05,77672.6,0.0,-0.206,0.0001,22.31925]
[1777128913272,35.05,77672.48,0.0,-0.20601,0.0001,22.31973]
[1777128918306,35.05,77671.76,0.0,-0.20608,0.0001,22.32406]
[1777128920240,35.05,77671.89,0.0,-0.20606,0.0001,22.32318]
[1777128920331,35.05,77671.89,0.0,-0.20606,0.0001,22.32313]
[1777128925356,35.05,77671.67,0.0,-0.20608,0.0001,22.32428]
[1777128927677,35.04,77671.56,0.0,-0.20609,0.0001,22.32488]
[1777128928363,35.04,77671.56,0.0,-0.20609,0.0001,22.32488]
[1777128928464,35.04,77671.03,0.0,-0.20615,0.0001,22.32821]
[1777128931727,35.04,77670.5,0.0,-0.20618,0.0001,22.32799]
[1777128937439,35.04,77670.45,0.0,-0.20618,0.0001,22.328]
[1777128942474,35.04,77669.61,0.0,-0.20626,0.0001,22.33308]
[1777128945828,35.04,77669.93,0.0,-0.20623,0.0001,22.33087]
[1777128950840,35.04,77669.15,0.0,-0.2063,0.0001,22.33556]
[1777128952822,35.04,77669.42,0.0,-0.20627,0.0001,22.33371]
[1777128952829,35.04,77669.42,0.0,-0.20627,0.0001,22.33371]
[1777128952860,35.04,77669.42,0.0,-0.20627,0.0001,22.33371]
[1777128952980,35.04,77669.33,0.0,-0.20628,0.0001,22.33423]
[1777128958587,35.04,77669.93,0.0,-0.20621,0.0001,22.33009]
[1777128963790,35.04,77669.66,0.0,-0.20624,0.0001,22.3315]
[1777128970152,35.04,77669.79,0.0,-0.20622,0.0001,22.33022]
[1777128973514,35.04,77669.79,0.0,-0.20621,0.0001,22.33009]
[1777128973693,35.04,77669.68,0.0,-0.20622,0.0001,22.33072]
[1777128976585,35.04,77660.46,0.0,-0.20718,0.0001,22.38951]
[1777128977210,35.04,77660.46,0.0,-0.20718,0.0001,22.38951]
[1777128983816,35.04,77659.75,0.0,-0.20725,0.0001,22.3938]
[1777128983835,35.04,77659.75,0.0,-0.20725,0.0001,22.3938]
[1777128990296,35.04,77660.14,0.0,-0.20721,0.0001,22.39114]
[1777128990947,35.04,77660.14,0.0,-0.20721,0.0001,22.39114]
[1777128991423,35.04,77660.14,0.0,-0.20721,0.0001,22.39114]
[1777128994342,35.04,77658.28,0.0,-0.20738,0.0001,22.39955]
[1777128994408,35.04,77658.05,0.0,-0.20741,0.0001,22.401]
[1777129000073,35.04,77657.33,0.0,-0.20748,0.0001,22.4055]
[1777129005147,35.04,77656.54,0.0,-0.20756,0.0001,22.41048]
[1777129008695,35.04,77656.37,0.0,-0.20758,0.0001,22.41154]
[1777129008709,35.04,77656.37,0.0,-0.20758,0.0001,22.41154]
[1777129010501,35.04,77656.37,0.0,-0.20758,0.0001,22.41151]
[1777129011730,35.04,77656.37,0.0,-0.20758,0.0001,22.4115]
[1777129016229,35.04,77656.0,0.0,-0.20762,0.0001,22.41382]
[1777129016240,35.04,77656.0,0.0,-0.20762,0.0001,22.41382]
[1777129021099,35.04,77655.08,0.0,-0.20771,0.0001,22.41966]
[1777129023878,35.04,77653.46,0.0,-0.20788,0.0001,22.42997]
[1777129025911,35.04,77653.85,0.0,-0.20784,0.0001,22.42745]
[1777129031092,35.04,77652.52,0.0,-0.20798,0.0001,22.43585]
[1777129037133,35.04,77649.74,0.0,-0.20827,0.0001,22.45344]
[1777129039913,35.04,77648.39,0.0,-0.20841,0.0001,22.46199]
[1777129046198,35.04,77647.85,0.0,-0.20846,0.0001,22.46528]
[1777129051570,35.04,77648.33,0.0,-0.20841,0.0001,22.46217]
[1777129052299,35.04,77648.45,0.0,-0.20838,0.0001,22.45794]
[1777129052314,35.04,77648.45,0.0,-0.20838,0.0001,22.45794]
[1777129052328,35.04,77648.45,0.0,-0.20838,0.0001,22.45794]
[1777129058281,35.04,77649.47,0.0,-0.20827,0.0001,22.45138]
[1777129063316,35.04,77649.98,0.0,-0.20822,0.0001,22.44818]
[1777129069358,35.04,77649.57,0.0,-0.20826,0.0001,22.45087]
[1777129074394,35.04,77650.27,0.0,-0.20819,0.0001,22.44647]
[1777129076023,35.04,77650.33,0.0,-0.20818,0.0001,22.44611]
[1777129081444,35.04,77648.86,0.0,-0.20834,0.0001,22.45558]
[1777129086479,35.04,77647.99,0.0,-0.20843,0.0001,22.46123]
[1777129088869,35.04,77649.53,0.0,-0.20827,0.0001,22.45143]
[1777129094534,35.04,77651.48,0.0,-0.20807,0.0001,22.43918]
[1777129099570,35.04,77651.14,0.0,-0.20811,0.0001,22.44151]
[1777129104605,35.04,77649.01,0.0,-0.20833,0.0001,22.45523]
[1777129107146,35.04,77649.51,0.0,-0.20828,0.0001,22.45212]
[1777129107183,35.04,77649.51,0.0,-0.20828,0.0001,22.45212]
[1777129109193,35.04,77649.69,0.0,-0.20826,0.0001,22.45101]
[1777129109292,35.04,77649.69,0.0,-0.20826,0.0001,22.45108]
[1777129115681,35.04,77651.14,0.0,-0.20809,0.0001,22.43864]
[1777129120149,35.04,77651.98,0.0,-0.20801,0.0001,22.43344]
[1777129125751,35.04,77656.97,0.0,-0.20749,0.0001,22.40196]
[1777129131289,35.04,77655.64,0.0,-0.20764,0.0001,22.41078]
[1777129136828,35.04,77656.06,0.0,-0.2076,0.0001,22.40839]
[1777129145892,35.04,77655.93,0.0,-0.20762,0.0001,22.40982]
[1777129151432,35.04,77654.93,0.0,-0.20773,0.0001,22.41648]
[1777129159990,35.04,77654.82,0.0,-0.20775,0.0001,22.4177]
[1777129165136,35.05,77654.68,0.0,-0.20777,0.0001,22.41881]
[1777129171663,35.05,77653.68,0.0,-0.20788,0.0001,22.42548]
[1777129177117,35.05,77653.05,0.0,-0.20793,0.0001,22.4264]
[1777129182151,35.05,77652.41,0.0,-0.208,0.0001,22.43071]
[1777129188153,35.05,77652.51,0.0,-0.20799,0.0001,22.43026]
[1777129196250,35.05,77652.87,0.0,-0.20796,0.0001,22.42844]
[1777129201782,35.05,77653.48,0.0,-0.2079,0.0001,22.42481]
[1777129207327,35.05,77652.13,0.0,-0.20805,0.0001,22.43371]
[1777129212362,35.05,77650.98,0.0,-0.20817,0.0001,22.44119]
[1777129217396,35.05,77650.97,0.0,-0.20817,0.0001,22.44141]
[1777129222433,35.05,77650.89,0.0,-0.20818,0.0001,22.44207]
[1777129225175,35.05,77650.89,0.0,-0.20818,0.0001,22.44207]
[1777129225271,35.05,77651.17,0.0,-0.20816,0.0001,22.44038]
[1777129231495,35.05,77651.0,0.0,-0.20815,0.0001,22.43821]
[1777129237317,35.05,77651.42,0.0,-0.20811,0.0001,22.43564]
[1777129237408,35.05,77651.42,0.0,-0.20811,0.0001,22.43564]
[1777129239441,35.05,77649.09,0.0,-0.20836,0.0001,22.45059]
[1777129239589,35.05,77646.78,0.0,-0.2086,0.0001,22.46529]
[1777129240186,35.05,77646.78,0.0,-0.2086,0.0001,22.46529]
[1777129240839,35.05,77646.78,0.0,-0.2086,0.0001,22.46529]
[1777129241425,35.05,77646.44,0.0,-0.20864,0.0001,22.46745]
[1777129246604,35.05,77646.38,0.0,-0.20864,0.0001,22.4678]
[1777129251639,35.05,77647.21,0.0,-0.20855,0.0001,22.4625]
[1777129255536,35.05,77647.84,0.0,-0.20849,0.0001,22.45848]
[1777129261683,35.05,77654.08,0.0,-0.20784,0.0001,22.41884]
[1777129267749,35.05,77652.74,0.0,-0.20798,0.0001,22.42775]
[1777129268012,35.05,77652.74,0.0,-0.20798,0.0001,22.42775]
[1777129268755,35.05,77652.76,0.0,-0.20798,0.0001,22.42766]
[1777129270835,35.05,77653.25,0.0,-0.20793,0.0001,22.42458]
[1777129271777,35.05,77650.89,0.0,-0.20818,0.0001,22.43966]
[1777129273196,35.05,77652.63,0.0,-0.208,0.0001,22.42862]
[1777129273793,35.05,77652.07,0.0,-0.20806,0.0001,22.43221]
[1777129278840,35.05,77652.57,0.0,-0.20801,0.0001,22.42919]
[1777129283863,35.05,77652.39,0.0,-0.20803,0.0001,22.4305]
[1777129288202,35.06,77648.96,0.0,-0.20839,0.0001,22.45242]
[1777129288898,35.06,77648.81,0.0,-0.2084,0.0001,22.45338]
[1777129293932,35.06,77648.85,0.0,-0.20838,0.0001,22.44972]
[1777129298967,35.06,77650.68,0.0,-0.20819,0.0001,22.43813]
[1777129304003,35.06,77651.54,0.0,-0.2081,0.0001,22.43276]
[1777129307758,35.06,77651.77,0.0,-0.20808,0.0001,22.43135]
[1777129307859,35.06,77651.74,0.0,-0.20808,0.0001,22.43159]
[1777129313067,35.06,77651.8,0.0,-0.20808,0.0001,22.43137]
[1777129322628,35.06,77651.77,0.0,-0.20808,0.0001,22.4318]
[1777129329179,35.06,77651.57,0.0,-0.20811,0.0001,22.43325]
[1777129335222,35.06,77651.56,0.0,-0.20811,0.0001,22.43345]
[1777129340257,35.06,77651.5,0.0,-0.20812,0.0001,22.43396]
[1777129347305,35.06,77651.42,0.0,-0.20813,0.0001,22.43462]
[1777129352840,35.06,77654.27,0.0,-0.20781,0.0001,22.41321]
[1777129358384,35.06,77665.38,0.0,-0.20666,0.0001,22.34287]
[1777129361675,35.06,77666.83,0.0,-0.20651,0.0001,22.33386]
[1777129361717,35.06,77666.83,0.0,-0.20651,0.0001,22.33386]
[1777129363711,35.06,77671.16,0.0,-0.20607,0.0001,22.3065]
[1777129363725,35.06,77671.16,0.0,-0.20607,0.0001,22.3065]
[1777129363811,35.06,77670.79,0.0,-0.20611,0.0001,22.30901]
[1777129369809,35.06,77671.0,0.0,-0.2061,0.0001,22.30836]
[1777129375455,35.06,77669.89,0.0,-0.20623,0.0001,22.31621]
[1777129375909,35.06,77669.89,0.0,-0.20623,0.0001,22.31621]
[1777129376008,35.07,77669.18,0.0,-0.2063,0.0001,22.32086]
[1777129381545,35.07,77666.77,0.0,-0.20656,0.0001,22.33662]
[1777129388593,35.07,77667.59,0.0,-0.20648,0.0001,22.33192]
[1777129393628,35.07,77667.73,0.0,-0.20647,0.0001,22.33138]
[1777129396967,35.07,77670.23,0.0,-0.20621,0.0001,22.31559]
[1777129398238,35.07,77670.78,0.0,-0.20616,0.0001,22.31225]
[1777129398327,35.07,77670.88,0.0,-0.20615,0.0001,22.3117]
[1777129404977,35.07,77670.89,0.0,-0.20616,0.0001,22.31206]
[1777129410753,35.07,77670.72,0.0,-0.20618,0.0001,22.31371]
[1777129415787,35.07,77670.77,0.0,-0.20616,0.0001,22.31035]
[1777129423843,35.07,77670.81,0.0,-0.20617,0.0001,22.31072]
[1777129428877,35.07,77671.02,0.0,-0.20615,0.0001,22.30976]
[1777129433913,35.08,77671.22,0.0,-0.20614,0.0001,22.30887]
[1777129435036,35.08,77671.22,0.0,-0.20614,0.0001,22.30887]
[1777129440962,35.08,77671.35,0.0,-0.20613,0.0001,22.30856]
[1777129443953,35.08,77669.71,0.0,-0.2063,0.0001,22.31916]
[1777129444963,35.08,77670.98,0.0,-0.20617,0.0001,22.31113]
[1777129453248,35.08,77671.2,0.0,-0.20615,0.0001,22.30952]
[1777129455116,35.08,77671.28,0.0,-0.20614,0.0001,22.30885]
[1777129455130,35.08,77671.28,0.0,-0.20614,0.0001,22.30885]
[1777129460151,35.08,77671.28,0.0,-0.20613,0.0001,22.30868]
[1777129461615,35.08,77671.12,0.0,-0.20615,0.0001,22.30967]
[1777129462043,35.08,77671.12,0.0,-0.20615,0.0001,22.30967]
[1777129462805,35.08,77670.97,0.0,-0.20617,0.0001,22.31059]
[1777129463233,35.08,77670.11,0.0,-0.20625,0.0001,22.31604]
[1777129463244,35.08,77670.11,0.0,-0.20625,0.0001,22.31604]
[1777129463334,35.08,77670.11,0.0,-0.20625,0.0001,22.31599]
[1777129468398,35.08,77670.3,0.0,-0.20623,0.0001,22.31465]
[1777129469216,35.08,77670.25,0.0,-0.20624,0.0001,22.31489]
[1777129475084,35.07,77660.33,0.0,-0.20724,0.0001,22.37438]
[1777129475200,35.07,77659.81,0.0,-0.2073,0.0001,22.3776]
[1777129480106,35.07,77655.98,0.0,-0.20769,0.0001,22.4016]
[1777129480239,35.07,77653.72,0.0,-0.20792,0.0001,22.41589]
[1777129486281,35.07,77648.4,0.0,-0.20847,0.0001,22.44927]
[1777129493824,35.07,77642.69,0.0,-0.20907,0.0001,22.48556]
[1777129494749,35.07,77642.69,0.0,-0.20907,0.0001,22.48556]
[1777129494811,35.07,77644.89,0.0,-0.20884,0.0001,22.4716]
[1777129495367,35.07,77644.89,0.0,-0.20884,0.0001,22.4716]
[1777129495447,35.07,77645.53,0.0,-0.20877,0.0001,22.46755]
[1777129501386,35.07,77655.3,0.0,-0.20776,0.0001,22.4058]
[1777129509441,35.07,77657.02,0.0,-0.20759,0.0001,22.39546]
[1777129514476,35.08,77659.3,0.0,-0.20736,0.0001,22.38129]
[1777129519512,35.08,77661.88,0.0,-0.20709,0.0001,22.36519]
[1777129527568,35.08,77663.27,0.0,-0.20695,0.0001,22.35682]
[1777129534108,35.08,77665.01,0.0,-0.20676,0.0001,22.34266]
[1777129540661,35.08,77666.1,0.0,-0.20665,0.0001,22.33612]
[1777129545784,35.08,77666.99,0.0,-0.20656,0.0001,22.33068]
[1777129545816,35.08,77666.99,0.0,-0.20656,0.0001,22.33068]
[1777129546195,35.08,77666.99,0.0,-0.20656,0.0001,22.33068]
[1777129548913,35.08,77668.18,0.0,-0.20644,0.0001,22.32316]
[1777129550558,35.08,77669.63,0.0,-0.20628,0.0001,22.31353]
[1777129550564,35.08,77669.63,0.0,-0.20628,0.0001,22.31353]
[1777129550731,35.08,77669.62,0.0,-0.20628,0.0001,22.3134]
[1777129555767,35.08,77670.0,0.0,-0.20623,0.0001,22.31004]
[1777129561614,35.08,77668.65,0.0,-0.20636,0.0001,22.31809]
[1777129564759,35.07,77669.02,0.0,-0.2063,0.0001,22.31474]
[1777129564835,35.07,77668.95,0.0,-0.20631,0.0001,22.31499]
[1777129570675,35.07,77668.83,0.0,-0.20631,0.0001,22.31503]
[1777129570855,35.07,77668.83,0.0,-0.20631,0.0001,22.31503]
[1777129572082,35.07,77668.84,0.0,-0.2063,0.0001,22.31461]
[1777129573276,35.07,77669.42,0.0,-0.20624,0.0001,22.31073]
[1777129574919,35.07,77669.42,0.0,-0.20623,0.0001,22.31038]
[1777129575020,35.07,77670.16,0.0,-0.20615,0.0001,22.30549]
[1777129580943,35.07,77670.31,0.0,-0.20612,0.0001,22.30353]
[1777129585978,35.06,77670.21,0.0,-0.20612,0.0001,22.30333]
[1777129586329,35.06,77670.21,0.0,-0.20612,0.0001,22.30333]
[1777129592020,35.06,77671.09,0.0,-0.20599,0.0001,22.29331]
[1777129594975,35.06,77671.09,0.0,-0.20599,0.0001,22.29331]
[1777129595705,35.06,77671.0,0.0,-0.206,0.0001,22.29341]
[1777129601084,35.06,77670.45,0.0,-0.20604,0.0001,22.29607]
[1777129607125,35.06,77670.88,0.0,-0.20599,0.0001,22.29309]
[1777129612160,35.06,77671.88,0.0,-0.20588,0.0001,22.28654]
[1777129614783,35.06,77682.25,0.0,-0.20481,0.0001,22.22014]
[1777129615527,35.06,77683.28,0.0,-0.2047,0.0001,22.21347]
[1777129616754,35.06,77683.49,0.0,-0.20468,0.0001,22.21204]
[1777129617550,35.06,77684.4,0.0,-0.20458,0.0001,22.20614]
[1777129618201,35.06,77685.24,0.0,-0.20449,0.0001,22.20069]
[1777129622100,35.06,77685.26,0.0,-0.20449,0.0001,22.20034]
[1777129622114,35.06,77685.26,0.0,-0.20449,0.0001,22.20034]
[1777129624686,35.05,77686.16,0.0,-0.20439,0.0001,22.19435]
[1777129625663,35.05,77686.46,0.0,-0.20436,0.0001,22.19236]
[1777129625673,35.05,77686.46,0.0,-0.20436,0.0001,22.19236]
[1777129626258,35.05,77686.15,0.0,-0.20439,0.0001,22.19427]
[1777129631293,35.05,77686.41,0.0,-0.20436,0.0001,22.19222]
[1777129637335,35.05,77686.45,0.0,-0.20434,0.0001,22.19151]
[1777129642937,35.05,77688.43,0.0,-0.20414,0.0001,22.17854]
[1777129648858,35.05,77689.13,0.0,-0.20406,0.0001,22.17377]
[1777129648870,35.05,77689.13,0.0,-0.20406,0.0001,22.17377]
[1777129654948,35.05,77691.98,0.0,-0.20373,0.0001,22.15143]
[1777129660498,35.05,77691.46,0.0,-0.20378,0.0001,22.15442]
[1777129669780,35.05,77690.46,0.0,-0.20388,0.0001,22.16056]
[1777129675089,35.05,77682.64,0.0,-0.20468,0.0001,22.20979]
[1777129675906,35.05,77682.64,0.0,-0.20468,0.0001,22.20979]
[1777129676682,35.05,77683.15,0.0,-0.20462,0.0001,22.20641]
[1777129682899,35.04,77682.0,0.0,-0.20473,0.0001,22.21326]
[1777129682909,35.04,77682.0,0.0,-0.20473,0.0001,22.21326]
[1777129687982,35.04,77681.98,0.0,-0.20473,0.0001,22.21289]
[1777129691261,35.04,77681.53,0.0,-0.20477,0.0001,22.21548]
[1777129692946,35.04,77681.55,0.0,-0.20477,0.0001,22.21526]
[1777129693415,35.04,77681.55,0.0,-0.20476,0.0001,22.21509]
[1777129693425,35.04,77681.55,0.0,-0.20476,0.0001,22.21509]
[1777129695790,35.04,77680.5,0.0,-0.20487,0.0001,22.22163]
[1777129697011,35.04,77680.0,0.0,-0.20492,0.0001,22.22474]
[1777129705299,35.04,77678.41,0.0,-0.20507,0.0001,22.23411]
[1777129710847,35.04,77677.98,0.0,-0.20511,0.0001,22.23635]
[1777129718904,35.04,77677.53,0.0,-0.20513,0.0001,22.23517]
[1777129724557,35.04,77677.53,0.0,-0.20513,0.0001,22.23517]
[1777129724570,35.04,77677.53,0.0,-0.20513,0.0001,22.23517]
[1777129730352,35.03,77674.55,0.0,-0.20542,0.0001,22.25347]
[1777129730948,35.03,77670.91,0.0,-0.2058,0.0001,22.27664]
[1777129730954,35.03,77670.91,0.0,-0.2058,0.0001,22.27664]
[1777129731235,35.03,77670.91,0.0,-0.2058,0.0001,22.27664]
[1777129731268,35.03,77664.55,0.0,-0.20646,0.0001,22.31713]
[1777129731535,35.03,77664.55,0.0,-0.20646,0.0001,22.31713]
[1777129738118,35.03,77662.73,0.0,-0.20665,0.0001,22.32904]
[1777129743153,35.04,77663.29,0.0,-0.2066,0.0001,22.3258]
[1777129748188,35.04,77663.57,0.0,-0.20658,0.0001,22.32434]
[1777129756245,35.04,77664.98,0.0,-0.20644,0.0001,22.3159]
[1777129761279,35.04,77666.3,0.0,-0.20631,0.0001,22.30785]
[1777129766314,35.04,77665.58,0.0,-0.20639,0.0001,22.31279]
[1777129771408,35.04,77666.07,0.0,-0.20632,0.0001,22.30656]
[1777129777394,35.04,77667.13,0.0,-0.20622,0.0001,22.30021]
[1777129782426,35.04,77667.81,0.0,-0.20615,0.0001,22.29623]
[1777129787462,35.04,77668.69,0.0,-0.20607,0.0001,22.29098]
[1777129792496,35.04,77668.83,0.0,-0.20606,0.0001,22.29046]
[1777129797531,35.04,77668.64,0.0,-0.20608,0.0001,22.29203]
[1777129802565,35.05,77668.1,0.0,-0.20615,0.0001,22.2959]
[1777129807029,35.05,77667.52,0.0,-0.20621,0.0001,22.29978]
[1777129808983,35.05,77664.91,0.0,-0.20648,0.0001,22.31655]
[1777129814223,35.05,77662.91,0.0,-0.20669,0.0001,22.32952]
[1777129817304,35.05,77662.08,0.0,-0.20678,0.0001,22.33494]
[1777129817314,35.05,77662.08,0.0,-0.20678,0.0001,22.33494]
[1777129826143,35.05,77662.51,0.0,-0.20675,0.0001,22.33274]
[1777129826715,35.05,77662.51,0.0,-0.20675,0.0001,22.33274]
[1777129827277,35.05,77662.51,0.0,-0.20675,0.0001,22.33274]
[1777129828167,35.05,77662.51,0.0,-0.20675,0.0001,22.33279]
[1777129828184,35.05,77662.51,0.0,-0.20675,0.0001,22.33279]
[1777129829847,35.05,77659.98,0.0,-0.20701,0.0001,22.34903]
[1777129831355,35.05,77660.66,0.0,-0.20694,0.0001,22.34476]
[1777129837811,35.05,77660.76,0.0,-0.20692,0.0001,22.3413]
[1777129844086,35.05,77658.9,0.0,-0.20711,0.0001,22.35322]
[1777129848549,35.05,77656.28,0.0,-0.2074,0.0001,22.37048]
[1777129848564,35.05,77656.28,0.0,-0.2074,0.0001,22.37048]
[1777129849149,35.05,77656.28,0.0,-0.2074,0.0001,22.37048]
[1777129849606,35.05,77656.57,0.0,-0.20737,0.0001,22.3687]
[1777129856354,35.05,77656.2,0.0,-0.20741,0.0001,22.37151]
[1777129856902,35.05,77656.2,0.0,-0.20741,0.0001,22.37151]
[1777129856920,35.05,77656.2,0.0,-0.20741,0.0001,22.37151]
[1777129865002,35.06,77655.59,0.0,-0.20749,0.0001,22.37599]
[1777129870037,35.06,77655.52,0.0,-0.2075,0.0001,22.37678]
[1777129875072,35.06,77655.09,0.0,-0.20755,0.0001,22.37987]
[1777129883128,35.06,77654.6,0.0,-0.20761,0.0001,22.38353]
[1777129892191,35.06,77654.68,0.0,-0.20759,0.0001,22.3802]
[1777129897229,35.06,77655.37,0.0,-0.20752,0.0001,22.37617]
[1777129902454,35.06,77657.04,0.0,-0.20735,0.0001,22.36585]
[1777129908307,35.06,77658.78,0.0,-0.20718,0.0001,22.35529]
[1777129914349,35.06,77658.78,0.0,-0.20719,0.0001,22.35574]
[1777129924419,35.07,77657.86,0.0,-0.2073,0.0001,22.36233]
[1777129935496,35.07,77657.05,0.0,-0.20739,0.0001,22.36829]
[1777129942545,35.07,77659.39,0.0,-0.20716,0.0001,22.35387]
[1777129947580,35.07,77658.25,0.0,-0.20728,0.0001,22.36147]
[1777129955637,35.07,77658.78,0.0,-0.20721,0.0001,22.35523]
[1777129956156,35.07,77658.78,0.0,-0.20721,0.0001,22.35523]
[1777129956468,35.07,77658.78,0.0,-0.20721,0.0001,22.35523]
[1777129956644,35.07,77662.07,0.0,-0.20687,0.0001,22.33435]
[1777129962685,35.07,77671.62,0.0,-0.20589,0.0001,22.27427]
[1777129968616,35.07,77671.82,0.0,-0.20588,0.0001,22.27359]
[1777129968630,35.07,77671.82,0.0,-0.20588,0.0001,22.27359]
[1777129968873,35.07,77671.82,0.0,-0.20588,0.0001,22.27359]
[1777129975793,35.07,77671.39,0.0,-0.20592,0.0001,22.27645]
[1777129980828,35.08,77669.43,0.0,-0.20613,0.0001,22.28927]
[1777129987323,35.08,77670.39,0.0,-0.20604,0.0001,22.28374]
[1777129994925,35.08,77670.17,0.0,-0.20608,0.0001,22.28592]
[1777129999960,35.08,77670.12,0.0,-0.20609,0.0001,22.28669]
[1777130002691,35.08,77669.92,0.0,-0.20611,0.0001,22.28805]
[1777130004326,35.08,77669.93,0.0,-0.20611,0.0001,22.28816]
[1777130010031,35.08,77669.12,0.0,-0.2062,0.0001,22.29342]
[1777130015519,35.08,77667.48,0.0,-0.20635,0.0001,22.30024]
[1777130022634,35.08,77666.63,0.0,-0.20643,0.0001,22.30565]
[1777130027573,35.08,77667.96,0.0,-0.2063,0.0001,22.2975]
[1777130027604,35.08,77668.19,0.0,-0.20628,0.0001,22.29609]
[1777130033191,35.08,77668.91,0.0,-0.20621,0.0001,22.29186]
[1777130038226,35.08,77670.41,0.0,-0.20606,0.0001,22.28261]
[1777130043592,35.08,77675.94,0.0,-0.20549,0.0001,22.24767]
[1777130044223,35.08,77675.47,0.0,-0.20554,0.0001,22.25067]
[1777130045830,35.08,77675.9,0.0,-0.20549,0.0001,22.24792]
[1777130045932,35.08,77675.65,0.0,-0.20552,0.0001,22.24951]
[1777130050288,35.08,77675.71,0.0,-0.20551,0.0001,22.24912]
[1777130050367,35.08,77675.54,0.0,-0.20553,0.0001,22.25021]
[1777130056352,35.08,77675.34,0.0,-0.20555,0.0001,22.25149]
[1777130060055,35.08,77674.86,0.0,-0.2056,0.0001,22.25456]
[1777130060444,35.08,77674.86,0.0,-0.2056,0.0001,22.25456]
[1777130065459,35.08,77674.37,0.0,-0.20565,0.0001,22.25767]
[1777130066151,35.08,77674.37,0.0,-0.20565,0.0001,22.25767]
[1777130066154,35.08,77674.37,0.0,-0.20565,0.0001,22.25767]
[1777130066429,35.08,77674.37,0.0,-0.20565,0.0001,22.25767]
[1777130071464,35.08,77673.7,0.0,-0.2057,0.0001,22.25848]
[1777130076498,35.08,77672.98,0.0,-0.20578,0.0001,22.26329]
[1777130081637,35.08,77673.29,0.0,-0.20575,0.0001,22.26155]
[1777130088042,35.09,77672.96,0.0,-0.2058,0.0001,22.26481]
[1777130094626,35.09,77672.49,0.0,-0.20586,0.0001,22.26849]
[1777130103688,35.09,77672.27,0.0,-0.2059,0.0001,22.27091]
[1777130106767,35.09,77671.91,0.0,-0.20594,0.0001,22.27343]
[1777130106774,35.09,77671.91,0.0,-0.20594,0.0001,22.27343]
[1777130106842,35.09,77671.91,0.0,-0.20594,0.0001,22.27354]
[1777130110135,35.09,77671.91,0.0,-0.20594,0.0001,22.27364]
[1777130110822,35.09,77671.85,0.0,-0.20595,0.0001,22.27424]
[1777130111746,35.09,77671.85,0.0,-0.20596,0.0001,22.27435]
[1777130116780,35.09,77671.67,0.0,-0.20598,0.0001,22.27568]
[1777130122823,35.1,77671.91,0.0,-0.20596,0.0001,22.2748]
[1777130128359,35.1,77671.49,0.0,-0.20602,0.0001,22.2781]
[1777130133619,35.1,77671.46,0.0,-0.206,0.0001,22.27526]
[1777130135170,35.1,77671.46,0.0,-0.20601,0.0001,22.27546]
[1777130135823,35.1,77671.46,0.0,-0.20601,0.0001,22.27556]
[1777130137195,35.1,77671.46,0.0,-0.20601,0.0001,22.27566]
[1777130137211,35.1,77671.46,0.0,-0.20601,0.0001,22.27566]
[1777130139227,35.1,77671.46,0.0,-0.20601,0.0001,22.27586]
[1777130139239,35.1,77671.46,0.0,-0.20601,0.0001,22.27586]
[1777130141253,35.1,77671.37,0.0,-0.20603,0.0001,22.27663]
[1777130141336,35.1,77671.11,0.0,-0.20605,0.0001,22.27839]
[1777130148499,35.1,77671.16,0.0,-0.20606,0.0001,22.27874]
[1777130154041,35.1,77671.18,0.0,-0.20607,0.0001,22.27914]
[1777130159076,35.1,77671.01,0.0,-0.20609,0.0001,22.28067]
[1777130164577,35.1,77670.77,0.0,-0.20612,0.0001,22.28229]
[1777130177350,35.11,77670.78,0.0,-0.20613,0.0001,22.28291]
[1777130183246,35.11,77671.17,0.0,-0.20611,0.0001,22.2817]
[1777130188783,35.11,77676.5,0.0,-0.20556,0.0001,22.24807]
[1777130196335,35.11,77676.24,0.0,-0.20557,0.0001,22.24653]
[1777130201369,35.11,77675.23,0.0,-0.20567,0.0001,22.25314]
[1777130208419,35.11,77675.02,0.0,-0.2057,0.0001,22.25448]
[1777130211223,35.11,77674.56,0.0,-0.20574,0.0001,22.25741]
[1777130211241,35.11,77674.56,0.0,-0.20574,0.0001,22.25741]
[1777130211290,35.11,77674.56,0.0,-0.20575,0.0001,22.25749]
[1777130217481,35.11,77678.12,0.0,-0.20537,0.0001,22.23456]
[1777130222792,35.11,77678.59,0.0,-0.20532,0.0001,22.23133]
[1777130228560,35.11,77682.11,0.0,-0.20494,0.0001,22.20812]
[1777130232530,35.11,77683.22,0.0,-0.20483,0.0001,22.20076]
[1777130232629,35.11,77683.53,0.0,-0.20479,0.0001,22.19869]
[1777130235281,35.11,77683.53,0.0,-0.20479,0.0001,22.1985]
[1777130236583,35.11,77684.52,0.0,-0.20469,0.0001,22.19209]
[1777130236683,35.11,77689.52,0.0,-0.20417,0.0001,22.16007]
[1777130243438,35.11,77689.35,0.0,-0.20418,0.0001,22.16088]
[1777130244689,35.11,77690.67,0.0,-0.20404,0.0001,22.15233]
[1777130244787,35.11,77690.28,0.0,-0.20408,0.0001,22.15477]
[1777130250717,35.1,77691.04,0.0,-0.204,0.0001,22.14957]
[1777130255755,35.1,77690.76,0.0,-0.204,0.0001,22.1476]
[1777130261797,35.1,77691.77,0.0,-0.20389,0.0001,22.14076]
[1777130266832,35.1,77692.19,0.0,-0.20384,0.0001,22.13775]
[1777130271867,35.1,77691.83,0.0,-0.20387,0.0001,22.13972]
[1777130279414,35.1,77692.1,0.0,-0.20384,0.0001,22.13739]
[1777130287370,35.1,77692.1,0.0,-0.20383,0.0001,22.13716]
[1777130287978,35.1,77692.65,0.0,-0.20377,0.0001,22.13325]
[1777130289405,35.1,77692.78,0.0,-0.20376,0.0001,22.13234]
[1777130294921,35.1,77692.87,0.0,-0.20375,0.0001,22.13173]
[1777130294932,35.1,77692.87,0.0,-0.20375,0.0001,22.13173]
[1777130300814,35.1,77693.87,0.0,-0.20364,0.0001,22.12486]
[1777130307597,35.1,77693.89,0.0,-0.20363,0.0001,22.12428]
[1777130313153,35.1,77693.3,0.0,-0.20366,0.0001,22.12432]
[1777130319697,35.1,77693.32,0.0,-0.20366,0.0001,22.12406]
[1777130323515,35.09,77693.17,0.0,-0.20367,0.0001,22.12477]
[1777130323914,35.09,77693.17,0.0,-0.20367,0.0001,22.12477]
[1777130329769,35.09,77692.23,0.0,-0.20376,0.0001,22.1302]
[1777130334432,35.09,77689.32,0.0,-0.20405,0.0001,22.14847]
[1777130334446,35.09,77689.32,0.0,-0.20405,0.0001,22.14847]
[1777130339838,35.09,77688.66,0.0,-0.20411,0.0001,22.15208]
[1777130345492,35.09,77688.47,0.0,-0.20412,0.0001,22.15288]
[1777130350836,35.09,77688.23,0.0,-0.20414,0.0001,22.15378]
[1777130356454,35.09,77688.65,0.0,-0.20409,0.0001,22.15042]
[1777130361490,35.09,77687.62,0.0,-0.20418,0.0001,22.15652]
[1777130366525,35.08,77687.76,0.0,-0.20416,0.0001,22.15515]
[1777130371562,35.08,77687.47,0.0,-0.20416,0.0001,22.1531]
[1777130376595,35.08,77688.19,0.0,-0.20408,0.0001,22.14805]
[1777130383643,35.08,77688.13,0.0,-0.20408,0.0001,22.1477]
[1777130388678,35.08,77688.46,0.0,-0.20404,0.0001,22.14504]
[1777130393714,35.08,77689.17,0.0,-0.20395,0.0001,22.13996]
[1777130398749,35.08,77689.63,0.0,-0.2039,0.0001,22.13659]
[1777130403785,35.08,77689.76,0.0,-0.20388,0.0001,22.13558]
[1777130408819,35.08,77690.39,0.0,-0.20381,0.0001,22.13102]
[1777130414860,35.07,77690.14,0.0,-0.20383,0.0001,22.13197]
[1777130419896,35.07,77690.78,0.0,-0.20375,0.0001,22.12732]
[1777130424931,35.07,77695.04,0.0,-0.2033,0.0001,22.09957]
[1777130430973,35.07,77698.0,0.0,-0.20299,0.0001,22.08024]
[1777130438025,35.07,77698.06,0.0,-0.20296,0.0001,22.07607]
[1777130448094,35.07,77698.13,0.0,-0.20295,0.0001,22.07522]
[1777130457159,35.07,77698.33,0.0,-0.20292,0.0001,22.07349]
[1777130467227,35.07,77699.02,0.0,-0.20284,0.0001,22.06862]
[1777130474541,35.07,77699.03,0.0,-0.20284,0.0001,22.06843]
[1777130480823,35.07,77698.69,0.0,-0.20287,0.0001,22.07036]
[1777130487526,35.07,77698.69,0.0,-0.20287,0.0001,22.07031]
[1777130493725,35.06,77698.63,0.0,-0.20287,0.0001,22.07052]
[1777130500964,35.06,77698.59,0.0,-0.20285,0.0001,22.0671]
[1777130506709,35.06,77698.59,0.0,-0.20285,0.0001,22.06693]
[1777130513334,35.06,77698.57,0.0,-0.20285,0.0001,22.0669]
[1777130518611,35.06,77699.62,0.0,-0.20274,0.0001,22.06004]
[1777130523385,35.06,77700.19,0.0,-0.20268,0.0001,22.05639]
[1777130523410,35.06,77700.19,0.0,-0.20268,0.0001,22.05639]
[1777130523646,35.06,77702.47,0.0,-0.20245,0.0001,22.04178]
[1777130524337,35.06,77702.47,0.0,-0.20245,0.0001,22.04178]
[1777130525121,35.06,77702.47,0.0,-0.20245,0.0001,22.04178]
[1777130525406,35.06,77708.1,0.0,-0.20187,0.0001,22.00567]
[1777130525664,35.06,77707.59,0.0,-0.20192,0.0001,22.00902]
[1777130531174,35.06,77706.2,0.0,-0.20207,0.0001,22.01814]
[1777130533521,35.06,77706.37,0.0,-0.20205,0.0001,22.01721]
[1777130533531,35.06,77706.37,0.0,-0.20205,0.0001,22.01721]
[1777130533541,35.06,77706.37,0.0,-0.20205,0.0001,22.0173]
[1777130538749,35.07,77704.95,0.0,-0.20221,0.0001,22.02688]
[1777130544068,35.07,77704.38,0.0,-0.20227,0.0001,22.03098]
[1777130551315,35.07,77702.81,0.0,-0.20243,0.0001,22.03873]
[1777130557882,35.07,77702.42,0.0,-0.20248,0.0001,22.04207]
[1777130562917,35.07,77702.12,0.0,-0.20253,0.0001,22.04475]
[1777130570155,35.07,77702.16,0.0,-0.20253,0.0001,22.04481]
[1777130577015,35.08,77700.92,0.0,-0.20268,0.0001,22.0547]
[1777130580232,35.08,77700.87,0.0,-0.20269,0.0001,22.05535]
[1777130580239,35.08,77702.89,0.0,-0.20249,0.0001,22.04257]
[1777130581675,35.08,77702.89,0.0,-0.20249,0.0001,22.04257]
[1777130582259,35.08,77702.89,0.0,-0.20249,0.0001,22.04257]
[1777130583059,35.08,77702.57,0.0,-0.20253,0.0001,22.04517]
[1777130588095,35.08,77702.21,0.0,-0.20258,0.0001,22.04841]
[1777130595144,35.09,77702.03,0.0,-0.20262,0.0001,22.05087]
[1777130602198,35.09,77701.27,0.0,-0.20272,0.0001,22.05701]
[1777130607233,35.09,77700.58,0.0,-0.2028,0.0001,22.06232]
[1777130608635,35.09,77700.61,0.0,-0.2028,0.0001,22.0623]
[1777130608672,35.09,77700.61,0.0,-0.2028,0.0001,22.0623]
[1777130608688,35.09,77700.61,0.0,-0.2028,0.0001,22.0623]
[1777130614287,35.09,77700.51,0.0,-0.20281,0.0001,22.06052]
[1777130619320,35.1,77700.39,0.0,-0.20283,0.0001,22.06215]
[1777130624357,35.1,77700.23,0.0,-0.20286,0.0001,22.064]
[1777130629391,35.1,77700.08,0.0,-0.20289,0.0001,22.06594]
[1777130634428,35.1,77699.86,0.0,-0.20293,0.0001,22.06817]
[1777130641073,35.1,77700.12,0.0,-0.20291,0.0001,22.06698]
[1777130646671,35.11,77701.84,0.0,-0.20275,0.0001,22.05712]
[1777130652017,35.11,77701.88,0.0,-0.20276,0.0001,22.05812]
[1777130657590,35.11,77701.35,0.0,-0.20284,0.0001,22.06257]
[1777130659423,35.11,77701.58,0.0,-0.20281,0.0001,22.06128]
[1777130659603,35.11,77701.58,0.0,-0.20282,0.0001,22.06145]
[1777130661274,35.11,77701.58,0.0,-0.20282,0.0001,22.06145]
[1777130661432,35.11,77701.23,0.0,-0.20286,0.0001,22.06387]
[1777130661533,35.11,77701.23,0.0,-0.20286,0.0001,22.06405]
[1777130666652,35.12,77700.92,0.0,-0.2029,0.0001,22.06691]
[1777130672166,35.12,77701.72,0.0,-0.20281,0.0001,22.05924]
[1777130682236,35.12,77700.76,0.0,-0.20294,0.0001,22.06718]
[1777130687528,35.12,77700.69,0.0,-0.20296,0.0001,22.06851]
[1777130692660,35.13,77700.33,0.0,-0.20301,0.0001,22.07167]
[1777130693940,35.13,77700.33,0.0,-0.20301,0.0001,22.07184]
[1777130694039,35.13,77699.95,0.0,-0.20306,0.0001,22.07444]
[1777130694952,35.13,77699.95,0.0,-0.20306,0.0001,22.07444]
[1777130695975,35.13,77699.73,0.0,-0.20308,0.0001,22.07602]
[1777130696075,35.13,77699.71,0.0,-0.20309,0.0001,22.07631]
[1777130702390,35.13,77699.69,0.0,-0.2031,0.0001,22.07742]
[1777130706717,35.13,77699.69,0.0,-0.20311,0.0001,22.07806]
[1777130707005,35.13,77699.69,0.0,-0.20311,0.0001,22.07806]
[1777130708171,35.13,77701.04,0.0,-0.20298,0.0001,22.06959]
[1777130708200,35.13,77705.93,0.0,-0.20248,0.0001,22.03846]
[1777130709132,35.13,77705.93,0.0,-0.20248,0.0001,22.03846]
[1777130710215,35.13,77705.76,0.0,-0.2025,0.0001,22.03972]
[1777130710262,35.13,77707.0,0.0,-0.20237,0.0001,22.032]
[1777130710733,35.13,77707.0,0.0,-0.20237,0.0001,22.032]
[1777130712247,35.13,77707.0,0.0,-0.20238,0.0001,22.03221]
[1777130714286,35.14,77706.54,0.0,-0.20243,0.0001,22.03561]
[1777130718346,35.14,77705.51,0.0,-0.20254,0.0001,22.04243]
[1777130719017,35.14,77703.0,0.0,-0.20281,0.0001,22.05963]
[1777130720369,35.14,77703.0,0.0,-0.20281,0.0001,22.05963]
[1777130721030,35.14,77702.47,0.0,-0.20288,0.0001,22.06347]
[1777130726484,35.14,77700.52,0.0,-0.20309,0.0001,22.07684]
[1777130727848,35.14,77702.16,0.0,-0.20293,0.0001,22.06679]
[1777130728227,35.14,77702.16,0.0,-0.20293,0.0001,22.06679]
[1777130734083,35.14,77700.45,0.0,-0.20309,0.0001,22.07492]
[1777130739561,35.15,77700.35,0.0,-0.20311,0.0001,22.07581]
[1777130739910,35.15,77700.35,0.0,-0.20311,0.0001,22.07581]
[1777130742723,35.15,77689.28,0.0,-0.20425,0.0001,22.14692]
[1777130744770,35.15,77690.46,0.0,-0.20414,0.0001,22.13964]
[1777130744787,35.15,77690.46,0.0,-0.20414,0.0001,22.13964]
[1777130744863,35.15,77690.53,0.0,-0.20413,0.0001,22.13934]
[1777130748829,35.15,77689.93,0.0,-0.2042,0.0001,22.14346]
[1777130749226,35.15,77689.74,0.0,-0.20422,0.0001,22.14497]
[1777130757630,35.15,77688.97,0.0,-0.20431,0.0001,22.1505]
[1777130759009,35.15,77688.37,0.0,-0.20439,0.0001,22.15513]
[1777130759296,35.15,77688.34,0.0,-0.20439,0.0001,22.15548]
[1777130765342,35.16,77687.75,0.0,-0.20447,0.0001,22.16027]
[1777130770379,35.16,77687.37,0.0,-0.20452,0.0001,22.16358]
[1777130778435,35.16,77687.84,0.0,-0.2045,0.0001,22.16206]
[1777130785483,35.16,77687.21,0.0,-0.20458,0.0001,22.16741]
[1777130790519,35.17,77686.57,0.0,-0.20466,0.0001,22.17246]
[1777130795554,35.17,77686.36,0.0,-0.20468,0.0001,22.17133]
[1777130801596,35.17,77685.68,0.0,-0.20477,0.0001,22.17681]
[1777130806763,35.17,77686.1,0.0,-0.20474,0.0001,22.17511]
[1777130813166,35.18,77685.62,0.0,-0.20481,0.0001,22.17952]
[1777130817876,35.18,77685.57,0.0,-0.20482,0.0001,22.18041]
[1777130818450,35.18,77685.57,0.0,-0.20483,0.0001,22.18079]
[1777130819918,35.18,77686.03,0.0,-0.20478,0.0001,22.17805]
[1777130819934,35.18,77686.03,0.0,-0.20478,0.0001,22.17805]
[1777130820852,35.18,77685.05,0.0,-0.20489,0.0001,22.18448]
[1777130820894,35.18,77683.93,0.0,-0.20501,0.0001,22.19183]
[1777130821946,35.18,77683.93,0.0,-0.20501,0.0001,22.19183]
[1777130822044,35.18,77683.52,0.0,-0.20505,0.0001,22.19464]
[1777130827783,35.18,77683.66,0.0,-0.20505,0.0001,22.19478]
[1777130833310,35.19,77684.12,0.0,-0.20502,0.0001,22.19261]
[1777130838787,35.19,77684.0,0.0,-0.20504,0.0001,22.19405]
[1777130843896,35.19,77682.42,0.0,-0.20522,0.0001,22.20482]
[1777130850974,35.19,77682.31,0.0,-0.20524,0.0001,22.20601]
[1777130855986,35.19,77683.48,0.0,-0.2051,0.0001,22.19547]
[1777130861219,35.19,77684.4,0.0,-0.20501,0.0001,22.18987]
[1777130867063,35.19,77685.11,0.0,-0.20494,0.0001,22.18575]
[1777130872099,35.19,77685.65,0.0,-0.20489,0.0001,22.18257]
[1777130877135,35.19,77684.75,0.0,-0.20498,0.0001,22.18845]
[1777130882169,35.19,77684.32,0.0,-0.20503,0.0001,22.19127]
[1777130887203,35.19,77685.05,0.0,-0.20496,0.0001,22.1867]
[1777130892239,35.19,77684.8,0.0,-0.20498,0.0001,22.18837]
[1777130898281,35.19,77685.29,0.0,-0.20493,0.0001,22.18534]
[1777130903317,35.19,77684.98,0.0,-0.20497,0.0001,22.18738]
[1777130913383,35.2,77685.06,0.0,-0.20494,0.0001,22.18353]
[1777130919432,35.2,77685.15,0.0,-0.20493,0.0001,22.18302]
[1777130924485,35.2,77685.03,0.0,-0.20494,0.0001,22.18383]
[1777130930509,35.2,77687.36,0.0,-0.2047,0.0001,22.16908]
[1777130935544,35.2,77687.28,0.0,-0.20471,0.0001,22.16972]
[1777130942592,35.2,77687.53,0.0,-0.20469,0.0001,22.16832]
[1777130948635,35.2,77687.22,0.0,-0.20473,0.0001,22.17048]
[1777130953669,35.2,77686.65,0.0,-0.20479,0.0001,22.17427]
[1777130960718,35.2,77686.49,0.0,-0.20481,0.0001,22.1755]
[1777130965753,35.2,77687.0,0.0,-0.20476,0.0001,22.17239]
[1777130974291,35.2,77688.76,0.0,-0.20456,0.0001,22.15798]
[1777130979851,35.2,77689.13,0.0,-0.20452,0.0001,22.15579]
[1777130984887,35.2,77688.77,0.0,-0.20456,0.0001,22.15822]
[1777130989921,35.2,77688.17,0.0,-0.20463,0.0001,22.16216]
[1777130995718,35.2,77687.9,0.0,-0.20465,0.0001,22.16397]
[1777131000998,35.2,77687.71,0.0,-0.20468,0.0001,22.16537]
[1777131006034,35.2,77690.2,0.0,-0.20442,0.0001,22.14966]
[1777131014571,35.2,77690.54,0.0,-0.20439,0.0001,22.14795]
[1777131020133,35.2,77686.9,0.0,-0.20478,0.0001,22.17146]
[1777131025167,35.2,77685.15,0.0,-0.20496,0.0001,22.18274]
[1777131033223,35.2,77684.7,0.0,-0.20499,0.0001,22.18235]
[1777131035210,35.2,77684.75,0.0,-0.20498,0.0001,22.18205]
[1777131035311,35.2,77684.75,0.0,-0.20498,0.0001,22.18208]
[1777131045308,35.2,77684.84,0.0,-0.20498,0.0001,22.18175]
[1777131047310,35.2,77685.32,0.0,-0.20493,0.0001,22.17872]
[1777131047411,35.2,77683.85,0.0,-0.20508,0.0001,22.1881]
[1777131053364,35.2,77681.79,0.0,-0.20529,0.0001,22.20126]
[1777131059406,35.2,77682.19,0.0,-0.20525,0.0001,22.19873]
[1777131064440,35.2,77682.24,0.0,-0.20525,0.0001,22.19843]
[1777131071491,35.2,77683.34,0.0,-0.20513,0.0001,22.19148]
[1777131078054,35.2,77683.25,0.0,-0.20514,0.0001,22.19208]
[1777131081340,35.2,77679.35,0.0,-0.20555,0.0001,22.21688]
[1777131081939,35.2,77679.79,0.0,-0.2055,0.0001,22.21405]
[1777131089105,35.2,77678.01,0.0,-0.20568,0.0001,22.22511]
[1777131094652,35.2,77679.1,0.0,-0.20554,0.0001,22.21437]
[1777131099687,35.2,77677.81,0.0,-0.20567,0.0001,22.2222]
[1777131104722,35.2,77677.83,0.0,-0.20566,0.0001,22.22167]
[1777131109756,35.2,77678.72,0.0,-0.20556,0.0001,22.21559]
[1777131114792,35.2,77679.7,0.0,-0.20546,0.0001,22.20897]
[1777131117974,35.2,77679.76,0.0,-0.20545,0.0001,22.20836]
[1777131118826,35.2,77679.96,0.0,-0.20542,0.0001,22.20701]
[1777131119929,35.2,77679.96,0.0,-0.20542,0.0001,22.20701]
[1777131120030,35.2,77680.18,0.0,-0.2054,0.0001,22.20546]
[1777131122845,35.2,77680.55,0.0,-0.20536,0.0001,22.20311]
[1777131122946,35.2,77680.87,0.0,-0.20532,0.0001,22.20092]
[1777131128938,35.2,77681.88,0.0,-0.20521,0.0001,22.19406]
[1777131135140,35.2,77681.56,0.0,-0.20524,0.0001,22.19589]
[1777131136928,35.2,77682.44,0.0,-0.20515,0.0001,22.1902]
[1777131137576,35.2,77682.44,0.0,-0.20515,0.0001,22.1902]
[1777131143036,35.2,77683.21,0.0,-0.20507,0.0001,22.18501]
[1777131149081,35.19,77683.22,0.0,-0.20506,0.0001,22.18479]
[1777131155553,35.19,77684.74,0.0,-0.20488,0.0001,22.17137]
[1777131161165,35.19,77684.9,0.0,-0.20486,0.0001,22.17003]
[1777131166200,35.19,77684.96,0.0,-0.20485,0.0001,22.16937]
[1777131172242,35.19,77684.69,0.0,-0.20487,0.0001,22.17073]
[1777131182910,35.19,77684.84,0.0,-0.20485,0.0001,22.16953]
[1777131194397,35.19,77693.29,0.0,-0.20397,0.0001,22.115]
[1777131197657,35.19,77691.4,0.0,-0.20416,0.0001,22.12706]
[1777131197670,35.19,77691.4,0.0,-0.20416,0.0001,22.12706]
[1777131197741,35.19,77690.31,0.0,-0.20428,0.0001,22.13401]
[1777131203744,35.19,77690.24,0.0,-0.20428,0.0001,22.13446]
[1777131203778,35.19,77690.24,0.0,-0.20428,0.0001,22.13446]
[1777131203799,35.19,77690.24,0.0,-0.20428,0.0001,22.13446]
[1777131203833,35.19,77690.24,0.0,-0.20428,0.0001,22.13446]
[1777131203862,35.19,77690.24,0.0,-0.20428,0.0001,22.13446]
[1777131210622,35.19,77689.22,0.0,-0.20439,0.0001,22.14097]
[1777131210625,35.19,77688.89,0.0,-0.20442,0.0001,22.14308]
[1777131216551,35.19,77693.04,0.0,-0.20398,0.0001,22.1134]
[1777131221585,35.19,77691.16,0.0,-0.20418,0.0001,22.12572]
[1777131226099,35.19,77690.7,0.0,-0.20423,0.0001,22.12886]
[1777131226138,35.19,77690.7,0.0,-0.20423,0.0001,22.12886]
[1777131226200,35.19,77690.55,0.0,-0.20424,0.0001,22.12997]
[1777131228133,35.19,77690.55,0.0,-0.20425,0.0001,22.13]
[1777131228634,35.19,77690.46,0.0,-0.20425,0.0001,22.1306]
[1777131233669,35.19,77690.93,0.0,-0.20421,0.0001,22.12782]
[1777131239712,35.19,77690.54,0.0,-0.20425,0.0001,22.13063]
[1777131244747,35.19,77690.09,0.0,-0.20431,0.0001,22.13379]
[1777131248503,35.19,77689.95,0.0,-0.20432,0.0001,22.13482]
[1777131248602,35.19,77689.6,0.0,-0.20436,0.0001,22.13718]
[1777131253810,35.2,77689.5,0.0,-0.20438,0.0001,22.13822]
[1777131258845,35.2,77690.09,0.0,-0.20432,0.0001,22.13491]
[1777131263880,35.2,77689.63,0.0,-0.20438,0.0001,22.13825]
[1777131265040,35.2,77689.39,0.0,-0.2044,0.0001,22.13985]
[1777131265895,35.2,77689.39,0.0,-0.2044,0.0001,22.13993]
[1777131270929,35.2,77693.55,0.0,-0.20398,0.0001,22.1139]
[1777131275964,35.2,77691.19,0.0,-0.20421,0.0001,22.12596]
[1777131280998,35.2,77690.84,0.0,-0.20425,0.0001,22.12858]
[1777131286363,35.2,77690.67,0.0,-0.20427,0.0001,22.1298]
[1777131292076,35.2,77692.16,0.0,-0.20413,0.0001,22.12093]
[1777131297111,35.2,77691.5,0.0,-0.2042,0.0001,22.12552]
[1777131302146,35.21,77690.45,0.0,-0.20432,0.0001,22.13258]
[1777131310050,35.21,77690.35,0.0,-0.20433,0.0001,22.13356]
[1777131311496,35.21,77689.99,0.0,-0.20437,0.0001,22.13612]
[1777131312054,35.21,77689.89,0.0,-0.20439,0.0001,22.13682]
[1777131315552,35.21,77689.76,0.0,-0.2044,0.0001,22.13784]
[1777131315566,35.21,77689.76,0.0,-0.2044,0.0001,22.13784]
[1777131315608,35.21,77689.49,0.0,-0.20443,0.0001,22.13963]
[1777131317585,35.21,77689.34,0.0,-0.20445,0.0001,22.14064]
[1777131317687,35.21,77689.16,0.0,-0.20447,0.0001,22.14185]
[1777131319616,35.21,77689.16,0.0,-0.20447,0.0001,22.14191]
[1777131319717,35.21,77689.23,0.0,-0.20446,0.0001,22.14152]
[1777131325306,35.21,77688.68,0.0,-0.20452,0.0001,22.14536]
[1777131330342,35.21,77688.33,0.0,-0.20456,0.0001,22.14785]
[1777131336831,35.21,77687.54,0.0,-0.20463,0.0001,22.14973]
[1777131346901,35.21,77687.03,0.0,-0.20469,0.0001,22.15342]
[1777131352899,35.21,77686.97,0.0,-0.2047,0.0001,22.15401]
[1777131354162,35.21,77686.95,0.0,-0.2047,0.0001,22.15421]
[1777131354263,35.21,77687.01,0.0,-0.2047,0.0001,22.15387]
[1777131359546,35.21,77686.79,0.0,-0.20472,0.0001,22.15547]
[1777131365586,35.21,77686.45,0.0,-0.20476,0.0001,22.15786]
[1777131367234,35.21,77686.02,0.0,-0.20481,0.0001,22.16064]
[1777131368360,35.21,77686.19,0.0,-0.20479,0.0001,22.15959]
[1777131368370,35.21,77686.19,0.0,-0.20479,0.0001,22.15959]
[1777131368378,35.21,77686.19,0.0,-0.20479,0.0001,22.15959]
[1777131368459,35.21,77686.19,0.0,-0.20479,0.0001,22.15964]
[1777131373802,35.21,77686.18,0.0,-0.20479,0.0001,22.15985]
[1777131379905,35.21,77686.57,0.0,-0.20476,0.0001,22.1578]
[1777131385727,35.22,77686.35,0.0,-0.2048,0.0001,22.16022]
[1777131388651,35.22,77686.63,0.0,-0.20477,0.0001,22.15857]
[1777131388655,35.22,77686.63,0.0,-0.20477,0.0001,22.15857]
[1777131389098,35.22,77686.45,0.0,-0.20479,0.0001,22.15999]
[1777131390695,35.22,77686.47,0.0,-0.20479,0.0001,22.16]
[1777131390701,35.22,77686.47,0.0,-0.20479,0.0001,22.16]
[1777131390762,35.22,77686.47,0.0,-0.2048,0.0001,22.16014]
[1777131397251,35.22,77693.86,0.0,-0.20403,0.0001,22.11066]
[1777131404863,35.23,77693.94,0.0,-0.20404,0.0001,22.11166]
[1777131410907,35.23,77698.82,0.0,-0.20356,0.0001,22.08164]
[1777131413036,35.23,77698.82,0.0,-0.20356,0.0001,22.08164]
[1777131413098,35.23,77698.82,0.0,-0.20356,0.0001,22.08164]
[1777131413128,35.23,77698.82,0.0,-0.20356,0.0001,22.08164]
[1777131413131,35.23,77697.9,0.0,-0.20366,0.0001,22.08788]
[1777131413928,35.23,77697.9,0.0,-0.20366,0.0001,22.08788]
[1777131413947,35.23,77697.9,0.0,-0.20366,0.0001,22.08788]
[1777131415065,35.23,77697.83,0.0,-0.20367,0.0001,22.08852]
[1777131415076,35.23,77697.83,0.0,-0.20367,0.0001,22.08852]
[1777131415163,35.23,77698.18,0.0,-0.20363,0.0001,22.08646]
[1777131420977,35.23,77696.3,0.0,-0.20384,0.0001,22.09942]
[1777131424920,35.23,77695.86,0.0,-0.2039,0.0001,22.10265]
[1777131425228,35.23,77695.45,0.0,-0.20394,0.0001,22.1054]
[1777131425911,35.23,77695.45,0.0,-0.20394,0.0001,22.1054]
[1777131425925,35.23,77695.45,0.0,-0.20394,0.0001,22.1054]
[1777131426675,35.23,77691.06,0.0,-0.20439,0.0001,22.13349]
[1777131426959,35.23,77691.06,0.0,-0.20439,0.0001,22.13349]
[1777131426979,35.23,77691.06,0.0,-0.20439,0.0001,22.13349]
[1777131427036,35.23,77690.57,0.0,-0.20445,0.0001,22.13674]
[1777131432056,35.23,77682.32,0.0,-0.2053,0.0001,22.18955]
[1777131437090,35.24,77681.63,0.0,-0.20538,0.0001,22.19419]
[1777131444140,35.24,77683.21,0.0,-0.20522,0.0001,22.18465]
[1777131449175,35.24,77683.39,0.0,-0.20521,0.0001,22.18398]
[1777131454210,35.24,77682.29,0.0,-0.20531,0.0001,22.18804]
[1777131459244,35.24,77681.71,0.0,-0.20538,0.0001,22.19226]
[1777131464774,35.24,77680.33,0.0,-0.20553,0.0001,22.20164]
[1777131470325,35.24,77680.76,0.0,-0.2055,0.0001,22.19943]
[1777131475360,35.24,77682.17,0.0,-0.20536,0.0001,22.1909]
[1777131480395,35.24,77684.78,0.0,-0.20509,0.0001,22.17463]
[1777131485430,35.25,77686.48,0.0,-0.20492,0.0001,22.16413]
[1777131490464,35.25,77687.36,0.0,-0.20484,0.0001,22.1588]
[1777131497953,35.25,77687.98,0.0,-0.20478,0.0001,22.15521]
[1777131508023,35.25,77691.14,0.0,-0.20446,0.0001,22.1356]
[1777131513627,35.25,77692.5,0.0,-0.2043,0.0001,22.12377]
[1777131518660,35.25,77692.47,0.0,-0.20431,0.0001,22.12417]
[1777131523695,35.25,77692.96,0.0,-0.20426,0.0001,22.12125]
[1777131533762,35.25,77693.65,0.0,-0.2042,0.0001,22.11726]
[1777131538801,35.25,77694.06,0.0,-0.20416,0.0001,22.11484]
[1777131543835,35.25,77694.56,0.0,-0.20411,0.0001,22.11183]
[1777131548870,35.25,77695.04,0.0,-0.20406,0.0001,22.10894]
[1777131553905,35.25,77694.95,0.0,-0.20407,0.0001,22.10966]
[1777131561969,35.25,77695.15,0.0,-0.20406,0.0001,22.10862]
[1777131568008,35.25,77695.34,0.0,-0.20404,0.0001,22.10756]
[1777131577664,35.25,77695.4,0.0,-0.20401,0.0001,22.10386]
[1777131581493,35.25,77695.58,0.0,-0.204,0.0001,22.10291]
[1777131581595,35.25,77695.58,0.0,-0.204,0.0001,22.10293]
[1777131582898,35.25,77695.58,0.0,-0.204,0.0001,22.10293]
[1777131583539,35.25,77695.58,0.0,-0.204,0.0001,22.10296]
[1777131583641,35.25,77695.56,0.0,-0.204,0.0001,22.10311]
[1777131589154,35.25,77695.49,0.0,-0.20401,0.0001,22.10368]
[1777131594189,35.26,77696.31,0.0,-0.20393,0.0001,22.09859]
[1777131599225,35.26,77695.9,0.0,-0.20397,0.0001,22.10134]
[1777131599862,35.26,77695.9,0.0,-0.20397,0.0001,22.10134]
[1777131600025,35.26,77695.9,0.0,-0.20397,0.0001,22.10134]
[1777131600237,35.26,77696.01,0.0,-0.20396,0.0001,22.10066]
[1777131601900,35.26,77696.01,0.0,-0.20396,0.0001,22.10066]
[1777131602246,35.26,77695.84,0.0,-0.20398,0.0001,22.10179]
[1777131607282,35.26,77695.77,0.0,-0.20399,0.0001,22.10235]
[1777131614331,35.26,77695.76,0.0,-0.20399,0.0001,22.10259]
[1777131619420,35.26,77695.59,0.0,-0.20401,0.0001,22.1038]
[1777131625408,35.26,77695.99,0.0,-0.20397,0.0001,22.10142]
[1777131630443,35.26,77695.56,0.0,-0.20402,0.0001,22.1043]
[1777131638934,35.26,77695.65,0.0,-0.20399,0.0001,22.10053]
[1777131644541,35.26,77695.2,0.0,-0.20404,0.0001,22.10353]
[1777131649576,35.26,77697.02,0.0,-0.20386,0.0001,22.09215]
[1777131654612,35.26,77697.98,0.0,-0.20376,0.0001,22.08628]
[1777131659646,35.26,77697.36,0.0,-0.20383,0.0001,22.09053]
[1777131664684,35.26,77696.87,0.0,-0.20389,0.0001,22.09401]
[1777131672737,35.26,77696.53,0.0,-0.20393,0.0001,22.09683]
[1777131677772,35.26,77696.32,0.0,-0.20396,0.0001,22.0986]
[1777131683814,35.27,77696.14,0.0,-0.20399,0.0001,22.10029]
[1777131689288,35.27,77696.23,0.0,-0.20398,0.0001,22.10018]
[1777131695898,35.27,77695.83,0.0,-0.20401,0.0001,22.09995]
[1777131701940,35.27,77695.63,0.0,-0.20404,0.0001,22.10181]
[1777131707107,35.27,77695.59,0.0,-0.20405,0.0001,22.10247]
[1777131713017,35.27,77695.1,0.0,-0.20412,0.0001,22.10628]
[1777131715595,35.27,77695.23,0.0,-0.20411,0.0001,22.10565]
[1777131716038,35.27,77695.19,0.0,-0.20411,0.0001,22.106]
[1777131717184,35.27,77695.19,0.0,-0.20411,0.0001,22.106]
[1777131717628,35.27,77695.07,0.0,-0.20413,0.0001,22.10686]
[1777131717729,35.27,77695.07,0.0,-0.20413,0.0001,22.10696]
[1777131723087,35.27,77694.83,0.0,-0.20416,0.0001,22.10895]
[1777131728122,35.28,77694.96,0.0,-0.20415,0.0001,22.10855]
[1777131731844,35.28,77695.43,0.0,-0.20411,0.0001,22.1058]
[1777131731943,35.28,77695.41,0.0,-0.20411,0.0001,22.106]
[1777131733124,35.28,77695.41,0.0,-0.20411,0.0001,22.106]
[1777131733869,35.28,77694.99,0.0,-0.20415,0.0001,22.10875]
[1777131734165,35.28,77694.99,0.0,-0.20416,0.0001,22.10882]
[1777131739200,35.28,77694.96,0.0,-0.20416,0.0001,22.10924]
[1777131750210,35.28,77695.38,0.0,-0.20412,0.0001,22.10668]
[1777131755312,35.28,77693.53,0.0,-0.2043,0.0001,22.11543]
[1777131760348,35.28,77693.92,0.0,-0.20426,0.0001,22.11321]
[1777131765385,35.28,77693.95,0.0,-0.20426,0.0001,22.11329]
[1777131770418,35.28,77693.75,0.0,-0.20429,0.0001,22.11481]
[1777131775453,35.28,77694.0,0.0,-0.20426,0.0001,22.11345]
[1777131780489,35.28,77694.3,0.0,-0.20424,0.0001,22.11178]
[1777131785523,35.28,77686.6,0.0,-0.20503,0.0001,22.16088]
[1777131785904,35.28,77686.6,0.0,-0.20503,0.0001,22.16088]
[1777131786708,35.28,77686.03,0.0,-0.20509,0.0001,22.16451]
[1777131787296,35.28,77686.03,0.0,-0.20509,0.0001,22.16451]
[1777131787315,35.28,77686.03,0.0,-0.20509,0.0001,22.16451]
[1777131794585,35.28,77687.3,0.0,-0.20496,0.0001,22.15647]
[1777131800061,35.28,77688.29,0.0,-0.20486,0.0001,22.1502]
[1777131808687,35.28,77688.16,0.0,-0.20487,0.0001,22.15063]
[1777131816300,35.28,77687.28,0.0,-0.20493,0.0001,22.15249]
[1777131821723,35.28,77686.63,0.0,-0.20499,0.0001,22.15585]
[1777131827979,35.28,77685.76,0.0,-0.20507,0.0001,22.16092]
[1777131831317,35.28,77681.37,0.0,-0.20552,0.0001,22.18858]
[1777131831348,35.28,77681.37,0.0,-0.20552,0.0001,22.18858]
[1777131836889,35.28,77679.43,0.0,-0.20571,0.0001,22.20016]
[1777131840889,35.27,77678.02,0.0,-0.20585,0.0001,22.20874]
[1777131840899,35.27,77678.02,0.0,-0.20585,0.0001,22.20874]
[1777131843257,35.27,77678.02,0.0,-0.20585,0.0001,22.20861]
[1777131843498,35.27,77678.02,0.0,-0.20585,0.0001,22.20861]
[1777131850418,35.27,77675.33,0.0,-0.20611,0.0001,22.22441]
[1777131852898,35.27,77675.13,0.0,-0.20612,0.0001,22.22536]
[1777131852911,35.27,77675.13,0.0,-0.20612,0.0001,22.22536]
[1777131853425,35.27,77675.13,0.0,-0.20612,0.0001,22.22536]
[1777131853633,35.27,77675.13,0.0,-0.20612,0.0001,22.22536]
[1777131860488,35.27,77674.77,0.0,-0.20614,0.0001,22.22632]
[1777131867100,35.26,77674.31,0.0,-0.20617,0.0001,22.22786]
[1777131872135,35.26,77664.54,0.0,-0.20715,0.0001,22.28549]
[1777131877170,35.26,77663.87,0.0,-0.2072,0.0001,22.28859]
[1777131882078,35.26,77663.52,0.0,-0.20722,0.0001,22.29]
[1777131882177,35.26,77663.83,0.0,-0.20719,0.0001,22.28785]
[1777131888247,35.25,77664.83,0.0,-0.20708,0.0001,22.28101]
[1777131893657,35.25,77664.77,0.0,-0.20708,0.0001,22.28112]
[1777131899139,35.25,77665.94,0.0,-0.20695,0.0001,22.27336]
[1777131900421,35.25,77665.94,0.0,-0.20695,0.0001,22.27333]
[1777131900440,35.25,77665.56,0.0,-0.20699,0.0001,22.27569]
[1777131904450,35.25,77665.81,0.0,-0.20696,0.0001,22.27398]
[1777131904467,35.25,77666.43,0.0,-0.2069,0.0001,22.27001]
[1777131907766,35.25,77666.78,0.0,-0.20686,0.0001,22.26772]
[1777131908393,35.25,77666.78,0.0,-0.20686,0.0001,22.26773]
[1777131910788,35.25,77663.33,0.0,-0.20722,0.0001,22.28958]
[1777131912566,35.25,77662.27,0.0,-0.20733,0.0001,22.29626]
[1777131921490,35.25,77662.63,0.0,-0.20729,0.0001,22.29382]
[1777131921589,35.25,77662.63,0.0,-0.20728,0.0001,22.29361]
[1777131924014,35.25,77662.68,0.0,-0.20728,0.0001,22.29322]
[1777131924507,35.25,77663.11,0.0,-0.20723,0.0001,22.29046]
[1777131928131,35.25,77662.47,0.0,-0.2073,0.0001,22.29448]
[1777131928533,35.25,77662.09,0.0,-0.20734,0.0001,22.29679]
[1777131933569,35.25,77659.6,0.0,-0.20757,0.0001,22.30896]
[1777131938603,35.25,77658.0,0.0,-0.20773,0.0001,22.31879]
[1777131941218,35.25,77657.21,0.0,-0.20781,0.0001,22.32367]
[1777131941624,35.25,77656.13,0.0,-0.20793,0.0001,22.33044]
[1777131942566,35.25,77656.13,0.0,-0.20793,0.0001,22.33044]
[1777131943030,35.25,77651.85,0.0,-0.20837,0.0001,22.35744]
[1777131943502,35.25,77651.85,0.0,-0.20837,0.0001,22.35744]
[1777131943735,35.25,77644.46,0.0,-0.20914,0.0001,22.40405]
[1777131944342,35.25,77644.46,0.0,-0.20914,0.0001,22.40405]
[1777131944645,35.25,77644.34,0.0,-0.20915,0.0001,22.40471]
[1777131949097,35.25,77635.16,0.0,-0.21011,0.0001,22.46199]
[1777131951132,35.25,77628.99,0.0,-0.21075,0.00011,22.50068]
[1777131951750,35.25,77626.42,0.0,-0.21102,0.00011,22.51642]
[1777131952021,35.25,77626.42,0.0,-0.21102,0.00011,22.51642]
[1777131952387,35.25,77626.42,0.0,-0.21102,0.00011,22.51642]
[1777131952701,35.24,77626.42,0.0,-0.21101,0.00011,22.5162]
[1777131952826,35.24,77626.42,0.0,-0.21101,0.00011,22.5162]
[1777131952996,35.24,77626.42,0.0,-0.21101,0.00011,22.5162]
[1777131953708,35.24,77623.09,0.0,-0.21136,0.00011,22.53694]
[1777131958743,35.24,77617.9,0.0,-0.2119,0.00011,22.56946]
[1777131963779,35.24,77616.33,0.0,-0.21206,0.00011,22.5789]
[1777131968814,35.24,77616.77,0.0,-0.21201,0.00011,22.57591]
[1777131973854,35.24,77616.46,0.0,-0.21205,0.00011,22.57797]
[1777131975566,35.24,77616.46,0.0,-0.21205,0.00011,22.57797]
[1777131975662,35.24,77617.23,0.0,-0.21197,0.00011,22.57315]
[1777131980743,35.24,77615.33,0.0,-0.21217,0.00011,22.58522]
[1777131986955,35.24,77614.51,0.0,-0.21226,0.00011,22.59058]
[1777131986969,35.24,77614.51,0.0,-0.21226,0.00011,22.59058]
[1777131991940,35.24,77612.36,0.0,-0.21247,0.00011,22.60095]
[1777131993817,35.24,77612.19,0.0,-0.21249,0.00011,22.60208]
[1777131994346,35.24,77612.19,0.0,-0.21249,0.00011,22.60208]
[1777131994419,35.24,77612.19,0.0,-0.21249,0.00011,22.60208]
[1777131994632,35.24,77612.19,0.0,-0.21249,0.00011,22.60208]
[1777131994742,35.24,77612.19,0.0,-0.21249,0.00011,22.60208]
[1777131994762,35.24,77611.94,0.0,-0.21252,0.00011,22.60376]
[1777131996081,35.25,77603.43,0.0,-0.21342,0.00011,22.65727]
[1777131996092,35.25,77603.43,0.0,-0.21342,0.00011,22.65727]
[1777131996788,35.25,77600.07,0.0,-0.21378,0.00011,22.67832]
[1777131998236,35.25,77600.07,0.0,-0.21378,0.00011,22.67832]
[1777131998336,35.25,77597.81,0.0,-0.21402,0.00011,22.69244]
[1777131999927,35.24,77597.81,0.0,-0.21402,0.00011,22.69239]
[1777132000032,35.24,77598.51,0.0,-0.21394,0.00011,22.68795]
[1777132005068,35.24,77600.55,0.0,-0.21372,0.00011,22.6749]
[1777132005998,35.24,77600.55,0.0,-0.21372,0.00011,22.6749]
[1777132006091,35.24,77603.2,0.0,-0.21344,0.00011,22.65824]
[1777132008480,35.24,77603.2,0.0,-0.21344,0.00011,22.65824]
[1777132010039,35.24,77603.2,0.0,-0.21344,0.00011,22.65814]
[1777132014100,35.24,77605.78,0.0,-0.21316,0.00011,22.64197]
[1777132014196,35.24,77605.78,0.0,-0.21316,0.00011,22.64196]
[1777132020078,35.24,77600.38,0.0,-0.21374,0.00011,22.67587]
[1777132025209,35.24,77602.82,0.0,-0.21347,0.00011,22.66039]
[1777132030242,35.24,77606.03,0.0,-0.21313,0.00011,22.6398]
[1777132032707,35.24,77617.68,0.0,-0.21189,0.00011,22.56635]
[1777132038298,35.24,77621.13,0.0,-0.21152,0.00011,22.54458]
[1777132043334,35.24,77615.37,0.0,-0.21213,0.00011,22.58065]
[1777132048368,35.24,77614.34,0.0,-0.21223,0.00011,22.58674]
[1777132053404,35.24,77613.76,0.0,-0.21227,0.00011,22.58649]
[1777132058439,35.24,77613.06,0.0,-0.21233,0.00011,22.59041]
[1777132063477,35.24,77613.91,0.0,-0.21224,0.00011,22.58464]
[1777132068511,35.24,77619.59,0.0,-0.21163,0.00011,22.54861]
[1777132075406,35.24,77620.47,0.0,-0.21154,0.00011,22.54294]
[1777132075633,35.24,77620.47,0.0,-0.21154,0.00011,22.54294]
[1777132075653,35.24,77620.47,0.0,-0.21154,0.00011,22.54294]
[1777132075687,35.24,77620.47,0.0,-0.21154,0.00011,22.54294]
[1777132075713,35.24,77620.47,0.0,-0.21154,0.00011,22.54294]
[1777132075814,35.24,77620.47,0.0,-0.21153,0.00011,22.54287]
[1777132077099,35.23,77620.47,0.0,-0.21153,0.00011,22.54285]
[1777132079102,35.23,77620.21,0.0,-0.21156,0.00011,22.54446]
[1777132079181,35.23,77621.55,0.0,-0.21142,0.00011,22.53602]
[1777132084624,35.23,77621.91,0.0,-0.21138,0.00011,22.53377]
[1777132089738,35.24,77621.89,0.0,-0.21139,0.00011,22.53395]
[1777132090240,35.24,77621.91,0.0,-0.21138,0.00011,22.53386]
[1777132090267,35.24,77621.91,0.0,-0.21138,0.00011,22.53386]
[1777132090907,35.24,77621.91,0.0,-0.21138,0.00011,22.53386]
[1777132090666,35.24,77621.91,0.0,-0.21138,0.00011,22.53389]
[1777132091311,35.24,77621.91,0.0,-0.21138,0.00011,22.53389]
[1777132091672,35.24,77608.37,0.0,-0.21281,0.00011,22.619]
[1777132092355,35.24,77608.37,0.0,-0.21281,0.00011,22.619]
[1777132093232,35.24,77603.45,0.0,-0.21334,0.00011,22.64984]
[1777132093317,35.24,77603.45,0.0,-0.21334,0.00011,22.64984]
[1777132093331,35.24,77603.45,0.0,-0.21334,0.00011,22.64984]
[1777132094325,35.24,77604.05,0.0,-0.21327,0.00011,22.64601]
[1777132094340,35.24,77604.05,0.0,-0.21327,0.00011,22.64601]
[1777132095014,35.23,77606.13,0.0,-0.21305,0.00011,22.6329]
[1777132095353,35.23,77606.13,0.0,-0.21305,0.00011,22.6329]
[1777132098654,35.23,77609.1,0.0,-0.21273,0.00011,22.61411]
[1777132098796,35.23,77609.1,0.0,-0.21273,0.00011,22.61411]
[1777132098903,35.23,77609.1,0.0,-0.21273,0.00011,22.61411]
[1777132098920,35.23,77605.83,0.0,-0.21308,0.00011,22.63458]
[1777132100676,35.23,77605.83,0.0,-0.21308,0.00011,22.63453]
[1777132100846,35.23,77590.18,0.0,-0.21474,0.00011,22.73258]
[1777132101130,35.23,77590.18,0.0,-0.21474,0.00011,22.73258]
[1777132101164,35.23,77590.18,0.0,-0.21474,0.00011,22.73258]
[1777132101224,35.23,77590.18,0.0,-0.21474,0.00011,22.73258]
[1777132101325,35.23,77590.18,0.0,-0.21474,0.00011,22.73258]
[1777132101352,35.23,77590.18,0.0,-0.21474,0.00011,22.73258]
[1777132101743,35.23,77590.18,0.0,-0.21474,0.00011,22.7325]
[1777132102723,35.23,77590.18,0.0,-0.21474,0.00011,22.7325]
[1777132103439,35.23,77580.85,0.0,-0.21573,0.00011,22.79077]
[1777132104039,35.23,77580.85,0.0,-0.21573,0.00011,22.79068]
[1777132104740,35.23,77580.85,0.0,-0.21573,0.00011,22.79068]
[1777132104862,35.23,77580.85,0.0,-0.21573,0.00011,22.79068]
[1777132104916,35.23,77580.85,0.0,-0.21573,0.00011,22.79068]
[1777132105046,35.23,77580.89,0.0,-0.21572,0.00011,22.79033]
[1777132105048,35.23,77580.89,0.0,-0.21572,0.00011,22.79033]
[1777132105164,35.23,77580.89,0.0,-0.21572,0.00011,22.79033]
[1777132105173,35.23,77580.89,0.0,-0.21572,0.00011,22.79033]
[1777132105740,35.23,77580.89,0.0,-0.21572,0.00011,22.79033]
[1777132105842,35.23,77592.6,0.0,-0.21448,0.00011,22.71711]
[1777132107599,35.23,77592.6,0.0,-0.21448,0.00011,22.71708]
[1777132107978,35.23,77593.38,0.0,-0.21439,0.00011,22.71218]
[1777132108795,35.23,77593.15,0.0,-0.21442,0.00011,22.71361]
[1777132110680,35.23,77593.53,0.0,-0.21438,0.00011,22.71123]
[1777132110810,35.23,77593.47,0.0,-0.21438,0.00011,22.71159]
[1777132113649,35.23,77587.93,0.0,-0.21495,0.00011,22.74278]
[1777132117105,35.23,77588.0,0.0,-0.21494,0.00011,22.74218]
[1777132117858,35.23,77586.7,0.0,-0.21508,0.00011,22.7503]
[1777132117981,35.23,77586.7,0.0,-0.21508,0.00011,22.7503]
[1777132119696,35.23,77585.27,0.0,-0.21523,0.00011,22.75922]
[1777132119721,35.23,77585.27,0.0,-0.21523,0.00011,22.75922]
[1777132119750,35.23,77585.27,0.0,-0.21523,0.00011,22.75922]
[1777132120213,35.23,77585.08,0.0,-0.21525,0.00011,22.76038]
[1777132120910,35.23,77585.08,0.0,-0.21525,0.00011,22.76038]
[1777132127663,35.23,77582.52,0.0,-0.21552,0.00011,22.77623]
[1777132132964,35.23,77580.14,0.0,-0.21577,0.00011,22.79084]
[1777132137999,35.23,77582.33,0.0,-0.21553,0.00011,22.7769]
[1777132143034,35.23,77581.84,0.0,-0.21558,0.00011,22.77968]
[1777132150375,35.23,77583.08,0.0,-0.21545,0.00011,22.77176]
[1777132150413,35.23,77583.08,0.0,-0.21545,0.00011,22.77176]
[1777132150432,35.23,77583.08,0.0,-0.21545,0.00011,22.77176]
[1777132150575,35.23,77583.63,0.0,-0.21538,0.00011,22.76811]
[1777132151547,35.23,77583.63,0.0,-0.21538,0.00011,22.76811]
[1777132151593,35.23,77583.63,0.0,-0.21538,0.00011,22.76811]
[1777132151634,35.23,77574.47,0.0,-0.21636,0.00011,22.82523]
[1777132152210,35.23,77574.47,0.0,-0.21636,0.00011,22.82523]
[1777132152212,35.23,77567.32,0.0,-0.21713,0.00011,22.86984]
[1777132154277,35.23,77567.32,0.0,-0.21713,0.00011,22.8698]
[1777132154432,35.23,77563.58,0.0,-0.21753,0.00011,22.89299]
[1777132155328,35.23,77563.58,0.0,-0.21753,0.00011,22.89299]
[1777132155448,35.23,77563.58,0.0,-0.21753,0.00011,22.89299]
[1777132155791,35.23,77563.58,0.0,-0.21753,0.00011,22.89299]
[1777132156237,35.23,77562.07,0.0,-0.21769,0.00011,22.90228]
[1777132156314,35.23,77562.07,0.0,-0.21769,0.00011,22.90228]
[1777132156950,35.23,77544.65,0.0,-0.21956,0.00011,23.01055]
[1777132158149,35.23,77543.63,0.0,-0.21967,0.00011,23.01687]
[1777132158332,35.23,77543.63,0.0,-0.21967,0.00011,23.01687]
[1777132160458,35.23,77535.43,0.0,-0.22056,0.00011,23.06775]
[1777132160481,35.23,77535.43,0.0,-0.22056,0.00011,23.06775]
[1777132160484,35.23,77535.43,0.0,-0.22056,0.00011,23.06775]
[1777132160512,35.23,77535.43,0.0,-0.22056,0.00011,23.06775]
[1777132160782,35.23,77535.43,0.0,-0.22056,0.00011,23.06775]
[1777132160849,35.23,77534.18,0.0,-0.2207,0.00011,23.0755]
[1777132163990,35.23,77527.51,0.0,-0.22142,0.00011,23.11672]
[1777132164821,35.23,77525.8,0.0,-0.22161,0.00011,23.12726]
[1777132164970,35.23,77525.8,0.0,-0.22161,0.00011,23.12726]
[1777132164971,35.23,77524.33,0.0,-0.22176,0.00011,23.1363]
[1777132165064,35.23,77524.33,0.0,-0.22176,0.00011,23.1363]
[1777132165075,35.23,77524.33,0.0,-0.22176,0.00011,23.1363]
[1777132165487,35.23,77524.33,0.0,-0.22176,0.00011,23.1363]
[1777132165674,35.23,77515.45,0.0,-0.22273,0.00011,23.19124]
[1777132167017,35.23,77509.81,0.0,-0.22335,0.00011,23.22596]
[1777132167203,35.23,77510.06,0.0,-0.22332,0.00011,23.2245]
[1777132170790,35.23,77507.19,0.0,-0.22363,0.00011,23.24221]
[1777132170811,35.23,77507.19,0.0,-0.22363,0.00011,23.24221]
[1777132170836,35.23,77507.19,0.0,-0.22363,0.00011,23.24221]
[1777132170993,35.23,77503.11,0.0,-0.22408,0.00011,23.2673]
[1777132171037,35.23,77503.11,0.0,-0.22408,0.00011,23.2673]
[1777132173057,35.23,77511.22,0.0,-0.22318,0.00011,23.21403]
[1777132174364,35.23,77511.22,0.0,-0.22318,0.00011,23.21406]
[1777132180201,35.23,77519.77,0.0,-0.22224,0.00011,23.16137]
[1777132181173,35.23,77518.61,0.0,-0.22237,0.00011,23.16842]
[1777132181179,35.23,77518.61,0.0,-0.22237,0.00011,23.16842]
[1777132181785,35.23,77518.61,0.0,-0.22237,0.00011,23.16842]
[1777132181886,35.23,77518.89,0.0,-0.22234,0.00011,23.16658]
[1777132183218,35.23,77523.2,0.0,-0.22187,0.00011,23.13989]
[1777132183241,35.23,77523.2,0.0,-0.22187,0.00011,23.13989]
[1777132183316,35.23,77523.2,0.0,-0.22186,0.00011,23.13978]
[1777132185238,35.23,77525.06,0.0,-0.22166,0.00011,23.12822]
[1777132189298,35.23,77524.06,0.0,-0.22177,0.00011,23.13412]
[1777132189305,35.23,77524.06,0.0,-0.22177,0.00011,23.13412]
[1777132189400,35.23,77523.97,0.0,-0.22177,0.00011,23.1346]
[1777132191862,35.23,77523.86,0.0,-0.22178,0.00011,23.13521]
[1777132191951,35.23,77512.63,0.0,-0.223,0.00011,23.20435]
[1777132197414,35.23,77512.67,0.0,-0.22299,0.00011,23.2037]
[1777132201483,35.23,77509.31,0.0,-0.22336,0.00011,23.2242]
[1777132203518,35.23,77506.81,0.0,-0.22363,0.00011,23.23963]
[1777132203576,35.23,77506.81,0.0,-0.22363,0.00011,23.23963]
[1777132203599,35.23,77504.77,0.0,-0.22385,0.00011,23.25218]
[1777132204067,35.23,77504.77,0.0,-0.22385,0.00011,23.25218]
[1777132205312,35.23,77504.77,0.0,-0.22385,0.00011,23.25219]
[1777132205537,35.23,77504.77,0.0,-0.22385,0.00011,23.25219]
[1777132205574,35.23,77501.04,0.0,-0.22426,0.00011,23.27509]
[1777132207568,35.23,77501.04,0.0,-0.22426,0.00011,23.27506]
[1777132207590,35.23,77502.22,0.0,-0.22413,0.00011,23.26777]
[1777132208430,35.23,77502.22,0.0,-0.22413,0.00011,23.26777]
[1777132209596,35.23,77504.62,0.0,-0.22387,0.00011,23.25298]
[1777132209604,35.23,77504.62,0.0,-0.22387,0.00011,23.25298]
[1777132209703,35.23,77506.47,0.0,-0.22366,0.00011,23.24156]
[1777132211120,35.23,77506.47,0.0,-0.22366,0.00011,23.24153]
[1777132211144,35.23,77506.47,0.0,-0.22366,0.00011,23.24153]
[1777132212966,35.22,77523.99,0.0,-0.22175,0.00011,23.13345]
[1777132214112,35.22,77523.99,0.0,-0.22175,0.00011,23.13328]
[1777132217735,35.22,77507.45,0.0,-0.22355,0.00011,23.235]
[1777132222496,35.22,77507.73,0.0,-0.22351,0.00011,23.23295]
[1777132222518,35.22,77507.73,0.0,-0.22351,0.00011,23.23295]
[1777132222577,35.22,77507.73,0.0,-0.22351,0.00011,23.23295]
[1777132222656,35.22,77499.61,0.0,-0.2244,0.00011,23.28279]
[1777132224790,35.22,77499.61,0.0,-0.2244,0.00011,23.28263]
[1777132225840,35.22,77497.98,0.0,-0.22457,0.00011,23.29263]
[1777132226239,35.22,77497.56,0.0,-0.22462,0.00011,23.29511]
[1777132226249,35.22,77497.56,0.0,-0.22462,0.00011,23.29511]
[1777132228264,35.22,77498.04,0.0,-0.22456,0.00011,23.29205]
[1777132228302,35.22,77498.04,0.0,-0.22456,0.00011,23.29205]
[1777132228635,35.22,77498.04,0.0,-0.22456,0.00011,23.29183]
[1777132229909,35.22,77498.04,0.0,-0.22456,0.00011,23.29183]
[1777132230456,35.22,77505.97,0.0,-0.22369,0.00011,23.24301]
[1777132230730,35.22,77509.43,0.0,-0.22331,0.00011,23.22164]
[1777132233323,35.22,77515.73,0.0,-0.2226,0.00011,23.17932]
[1777132233337,35.22,77515.73,0.0,-0.2226,0.00011,23.17932]
[1777132233341,35.22,77515.73,0.0,-0.2226,0.00011,23.17932]
[1777132238018,35.22,77520.78,0.0,-0.22205,0.00011,23.14784]
[1777132238545,35.22,77526.06,0.0,-0.22147,0.00011,23.11513]
[1777132238708,35.22,77527.73,0.0,-0.22129,0.00011,23.10473]
[1777132241894,35.22,77527.3,0.0,-0.22134,0.00011,23.10727]
[1777132241992,35.22,77525.86,0.0,-0.22149,0.00011,23.11611]
[1777132244116,35.22,77523.17,0.0,-0.22178,0.00011,23.1326]
[1777132244756,35.22,77520.29,0.0,-0.22209,0.00011,23.15039]
[1777132250795,35.22,77518.39,0.0,-0.2223,0.00011,23.16207]
[1777132255595,35.22,77518.67,0.0,-0.22227,0.00011,23.16029]
[1777132255697,35.22,77518.63,0.0,-0.22227,0.00011,23.16053]
[1777132260868,35.22,77518.86,0.0,-0.22225,0.00011,23.15906]
[1777132265898,35.22,77523.66,0.0,-0.22173,0.00011,23.12951]
[1777132270933,35.22,77524.03,0.0,-0.22169,0.00011,23.12737]
[1777132275274,35.22,77520.39,0.0,-0.22209,0.00011,23.14994]
[1777132275906,35.22,77520.39,0.0,-0.22209,0.00011,23.14994]
[1777132276675,35.22,77519.54,0.0,-0.22218,0.00011,23.15519]
[1777132276776,35.22,77519.54,0.0,-0.22218,0.00011,23.1552]
[1777132277777,35.22,77519.54,0.0,-0.22218,0.00011,23.1552]
[1777132277985,35.22,77519.54,0.0,-0.22218,0.00011,23.15521]
[1777132282024,35.22,77521.84,0.0,-0.22193,0.00011,23.14106]
[1777132282113,35.22,77519.44,0.0,-0.22219,0.00011,23.15589]
[1777132282976,35.22,77519.44,0.0,-0.22219,0.00011,23.15589]
[1777132283854,35.22,77519.44,0.0,-0.22219,0.00011,23.15592]
[1777132284710,35.22,77519.12,0.0,-0.22223,0.00011,23.15793]
[1777132288427,35.22,77511.02,0.0,-0.22311,0.00011,23.20785]
[1777132288446,35.22,77511.02,0.0,-0.22311,0.00011,23.20785]
[1777132289060,35.22,77511.27,0.0,-0.22308,0.00011,23.20629]
[1777132290066,35.22,77500.88,0.0,-0.22422,0.00011,23.27016]
[1777132293189,35.22,77497.75,0.0,-0.22453,0.00011,23.28565]
[1777132293270,35.22,77497.75,0.0,-0.22453,0.00011,23.28565]
[1777132294095,35.22,77498.18,0.0,-0.22448,0.00011,23.2829]
[1777132294877,35.22,77498.18,0.0,-0.22448,0.00011,23.2829]
[1777132294883,35.22,77498.18,0.0,-0.22448,0.00011,23.2829]
[1777132295101,35.22,77504.32,0.0,-0.22381,0.00011,23.24507]
[1777132295574,35.22,77504.32,0.0,-0.22381,0.00011,23.24507]
[1777132295583,35.22,77504.32,0.0,-0.22381,0.00011,23.24507]
[1777132295597,35.22,77504.32,0.0,-0.22381,0.00011,23.24507]
[1777132295876,35.22,77504.32,0.0,-0.22381,0.00011,23.24507]
[1777132296108,35.22,77504.51,0.0,-0.22379,0.00011,23.24384]
[1777132301143,35.22,77495.72,0.0,-0.22475,0.00011,23.29767]
[1777132307099,35.22,77495.11,0.0,-0.22481,0.00011,23.30118]
[1777132307266,35.22,77495.04,0.0,-0.22482,0.00011,23.30156]
[1777132307789,35.22,77495.04,0.0,-0.22482,0.00011,23.30156]
[1777132307848,35.22,77495.04,0.0,-0.22482,0.00011,23.30156]
[1777132308133,35.22,77495.04,0.0,-0.22482,0.00011,23.30156]
[1777132308122,35.22,77492.49,0.0,-0.2251,0.00011,23.31725]
[1777132308165,35.22,77492.49,0.0,-0.2251,0.00011,23.31725]
[1777132308834,35.22,77470.92,0.0,-0.22747,0.00011,23.44921]
[1777132310257,35.22,77469.76,0.0,-0.2276,0.00011,23.45634]
[1777132310633,35.22,77468.54,0.0,-0.22773,0.00011,23.46367]
[1777132312920,35.22,77467.5,0.0,-0.22784,0.00011,23.4699]
[1777132312975,35.22,77467.5,0.0,-0.22784,0.00011,23.4699]
[1777132313139,35.22,77467.62,0.0,-0.22783,0.00011,23.46906]
[1777132315337,35.21,77467.96,0.0,-0.22779,0.00011,23.46686]
[1777132317297,35.21,77468.89,0.0,-0.22768,0.00011,23.46088]
[1777132317305,35.21,77468.89,0.0,-0.22768,0.00011,23.46088]
[1777132317425,35.21,77466.87,0.0,-0.2279,0.00011,23.47316]
[1777132319017,35.21,77466.87,0.0,-0.2279,0.00011,23.47316]
[1777132321263,35.21,77464.58,0.0,-0.22815,0.00011,23.48695]
[1777132321302,35.21,77464.58,0.0,-0.22814,0.00011,23.48645]
[1777132326332,35.2,77464.01,0.0,-0.22813,0.00011,23.48574]
[1777132328837,35.21,77475.97,0.0,-0.22687,0.00011,23.41573]
[1777132333885,35.21,77482.5,0.0,-0.22616,0.00011,23.37627]
[1777132339424,35.21,77483.67,0.0,-0.22604,0.00011,23.37005]
[1777132345064,35.21,77481.84,0.0,-0.22625,0.00011,23.38169]
[1777132350501,35.22,77475.32,0.0,-0.22698,0.00011,23.422]
[1777132355281,35.22,77478.87,0.0,-0.22657,0.00011,23.39714]
[1777132355350,35.22,77478.87,0.0,-0.22657,0.00011,23.39714]
[1777132355415,35.22,77478.87,0.0,-0.22657,0.00011,23.39714]
[1777132355420,35.22,77478.87,0.0,-0.22657,0.00011,23.39714]
[1777132355447,35.22,77478.87,0.0,-0.22657,0.00011,23.39714]
[1777132355478,35.22,77478.87,0.0,-0.22657,0.00011,23.39714]
[1777132355506,35.22,77478.87,0.0,-0.22657,0.00011,23.39714]
[1777132355538,35.22,77478.87,0.0,-0.22657,0.00011,23.39714]
[1777132355569,35.22,77478.87,0.0,-0.22657,0.00011,23.39714]
[1777132355598,35.22,77478.87,0.0,-0.22657,0.00011,23.39714]
[1777132355627,35.22,77478.87,0.0,-0.22657,0.00011,23.39714]
[1777132355656,35.22,77478.87,0.0,-0.22657,0.00011,23.39714]
[1777132355686,35.22,77478.87,0.0,-0.22657,0.00011,23.39714]
[1777132355716,35.22,77478.87,0.0,-0.22657,0.00011,23.39714]
[1777132355746,35.22,77478.87,0.0,-0.22657,0.00011,23.39714]
[1777132355780,35.22,77478.87,0.0,-0.22657,0.00011,23.39714]
[1777132355784,35.22,77478.87,0.0,-0.22657,0.00011,23.39714]
[1777132355806,35.22,77478.87,0.0,-0.22657,0.00011,23.39714]
[1777132355939,35.22,77465.26,0.0,-0.22807,0.00011,23.48028]
[1777132356433,35.22,77465.26,0.0,-0.22807,0.00011,23.48028]
[1777132356464,35.22,77465.26,0.0,-0.22807,0.00011,23.48028]
[1777132356476,35.22,77465.26,0.0,-0.22807,0.00011,23.48028]
[1777132356489,35.22,77465.26,0.0,-0.22807,0.00011,23.48028]
[1777132356524,35.22,77465.26,0.0,-0.22807,0.00011,23.48028]
[1777132356554,35.22,77465.26,0.0,-0.22807,0.00011,23.48028]
[1777132357159,35.22,77460.87,0.0,-0.22857,0.00011,23.50765]
[1777132357522,35.22,77460.87,0.0,-0.22857,0.00011,23.50765]
[1777132357649,35.22,77460.87,0.0,-0.22857,0.00011,23.50765]
[1777132357745,35.22,77460.87,0.0,-0.22857,0.00011,23.50765]
[1777132357778,35.22,77460.87,0.0,-0.22857,0.00011,23.50765]
[1777132357811,35.22,77460.87,0.0,-0.22857,0.00011,23.50765]
[1777132357885,35.22,77460.87,0.0,-0.22857,0.00011,23.50765]
[1777132357910,35.22,77444.53,0.0,-0.2304,0.00011,23.6079]
[1777132359331,35.22,77444.53,0.0,-0.2304,0.00011,23.6079]
[1777132362008,35.22,77440.78,0.0,-0.23083,0.00011,23.63158]
[1777132362013,35.22,77440.78,0.0,-0.23083,0.00011,23.63158]
[1777132362075,35.22,77440.78,0.0,-0.23083,0.00011,23.63158]
[1777132362121,35.22,77440.78,0.0,-0.23083,0.00011,23.63158]
[1777132362151,35.22,77440.78,0.0,-0.23083,0.00011,23.63158]
[1777132362181,35.22,77440.78,0.0,-0.23083,0.00011,23.63158]
[1777132362098,35.22,77438.21,0.0,-0.23112,0.00011,23.64748]
[1777132365602,35.23,77436.34,0.0,-0.23135,0.00011,23.65989]
[1777132365630,35.23,77436.34,0.0,-0.23135,0.00011,23.65989]
[1777132365990,35.23,77436.34,0.0,-0.23135,0.00011,23.65989]
[1777132366061,35.23,77437.22,0.0,-0.23126,0.00011,23.655]
[1777132368239,35.23,77437.36,0.0,-0.23126,0.00011,23.655]
[1777132368627,35.23,77437.36,0.0,-0.23127,0.00011,23.65542]
[1777132369703,35.23,77437.36,0.0,-0.23127,0.00011,23.65542]
[1777132369822,35.23,77437.36,0.0,-0.23127,0.00011,23.65542]
[1777132369836,35.23,77437.36,0.0,-0.23127,0.00011,23.65542]
[1777132369888,35.23,77440.86,0.0,-0.23088,0.00011,23.63468]
[1777132375676,35.24,77445.83,0.0,-0.23038,0.00011,23.60721]
[1777132377030,35.24,77445.83,0.0,-0.23038,0.00011,23.60721]
[1777132377043,35.24,77445.83,0.0,-0.23038,0.00011,23.60721]
[1777132377122,35.24,77445.83,0.0,-0.23038,0.00011,23.60721]
[1777132377125,35.24,77445.83,0.0,-0.23038,0.00011,23.60721]
[1777132377192,35.24,77446.83,0.0,-0.23027,0.00011,23.6016]
[1777132381991,35.26,77451.81,0.0,-0.22983,0.00011,23.57734]
[1777132382012,35.26,77451.81,0.0,-0.22983,0.00011,23.57734]
[1777132382140,35.26,77451.34,0.0,-0.22989,0.00011,23.58068]
[1777132383715,35.26,77451.34,0.0,-0.2299,0.00011,23.58161]
[1777132383938,35.26,77451.34,0.0,-0.2299,0.00011,23.58161]
[1777132384125,35.26,77440.16,0.0,-0.23114,0.00011,23.64925]
[1777132384293,35.26,77440.16,0.0,-0.23114,0.00011,23.64925]
[1777132384684,35.26,77440.16,0.0,-0.23114,0.00011,23.64925]
[1777132384698,35.26,77440.16,0.0,-0.23114,0.00011,23.64925]
[1777132386126,35.26,77437.46,0.0,-0.23145,0.00011,23.66593]
[1777132386343,35.27,77437.44,0.0,-0.23146,0.00011,23.66649]
[1777132387270,35.27,77437.44,0.0,-0.23147,0.00011,23.66691]
[1777132387283,35.27,77437.44,0.0,-0.23147,0.00011,23.66691]
[1777132388393,35.27,77434.77,0.0,-0.23177,0.00011,23.68344]
[1777132390386,35.27,77433.85,0.0,-0.23189,0.00011,23.68979]
[1777132390848,35.27,77433.85,0.0,-0.23189,0.00011,23.68979]
[1777132390931,35.27,77433.85,0.0,-0.23189,0.00011,23.68979]
[1777132391146,35.27,77433.85,0.0,-0.23189,0.00011,23.68979]
[1777132391199,35.27,77426.2,0.0,-0.23275,0.00011,23.73626]
[1777132391896,35.27,77426.2,0.0,-0.23275,0.00011,23.73626]
[1777132392064,35.27,77426.2,0.0,-0.23275,0.00011,23.73626]
[1777132392274,35.27,77406.99,0.0,-0.23491,0.00011,23.85225]
[1777132392456,35.27,77406.99,0.0,-0.23491,0.00011,23.85225]
[1777132393227,35.27,77406.99,0.0,-0.23491,0.00011,23.85225]
[1777132393180,35.28,77394.77,0.0,-0.23629,0.00011,23.9256]
[1777132393314,35.28,77394.77,0.0,-0.23629,0.00011,23.9256]
[1777132393388,35.28,77394.77,0.0,-0.23629,0.00011,23.9256]
[1777132393415,35.28,77394.77,0.0,-0.23629,0.00011,23.9256]
[1777132394164,35.28,77394.77,0.0,-0.23629,0.00011,23.9256]
[1777132394208,35.28,77400.33,0.0,-0.23566,0.00011,23.8924]
[1777132396121,35.28,77404.3,0.0,-0.23522,0.00011,23.86879]
[1777132397747,35.28,77401.43,0.0,-0.23555,0.00011,23.88632]
[1777132397771,35.28,77401.43,0.0,-0.23555,0.00011,23.88632]
[1777132397845,35.28,77396.52,0.0,-0.2361,0.00011,23.91583]
[1777132402961,35.28,77398.06,0.0,-0.23595,0.00011,23.90762]
[1777132406163,35.28,77397.28,0.0,-0.23605,0.00011,23.9129]
[1777132406178,35.28,77397.28,0.0,-0.23605,0.00011,23.9129]
[1777132412649,35.29,77400.15,0.0,-0.23573,0.00011,23.89368]
[1777132422004,35.29,77394.19,0.0,-0.23644,0.00011,23.93182]
[1777132424945,35.3,77394.1,0.0,-0.23646,0.00011,23.93293]
[1777132425038,35.3,77393.38,0.0,-0.23655,0.00011,23.9375]
[1777132430060,35.3,77392.93,0.0,-0.23663,0.00011,23.94158]
[1777132435096,35.3,77392.46,0.0,-0.2367,0.00011,23.94578]
[1777132440100,35.31,77390.97,0.0,-0.23689,0.00011,23.95569]
[1777132440570,35.31,77391.29,0.0,-0.23686,0.00011,23.95405]
[1777132442018,35.31,77391.97,0.0,-0.23679,0.00011,23.95054]
[1777132442145,35.31,77400.47,0.0,-0.23584,0.00011,23.89988]
[1777132443681,35.31,77402.58,0.0,-0.2356,0.00011,23.8875]
[1777132443799,35.31,77402.58,0.0,-0.2356,0.00011,23.8875]
[1777132444167,35.31,77402.06,0.0,-0.23567,0.00011,23.89086]
[1777132449203,35.32,77400.74,0.0,-0.23584,0.00011,23.90008]
[1777132451529,35.32,77396.73,0.0,-0.23629,0.00011,23.9242]
[1777132451633,35.32,77396.73,0.0,-0.23629,0.00011,23.9242]
[1777132451775,35.32,77396.73,0.0,-0.23629,0.00011,23.9242]
[1777132452042,35.32,77396.73,0.0,-0.23629,0.00011,23.9242]
[1777132452223,35.32,77395.94,0.0,-0.23639,0.00011,23.92909]
[1777132453235,35.32,77384.89,0.0,-0.23763,0.00011,23.99501]
[1777132455819,35.32,77379.61,0.0,-0.23824,0.00011,24.02673]
[1777132456252,35.32,77376.15,0.0,-0.23863,0.00011,24.04742]
[1777132459273,35.32,77364.8,0.0,-0.23992,0.00011,24.115]
[1777132459948,35.32,77364.8,0.0,-0.23992,0.00011,24.115]
[1777132460142,35.32,77364.8,0.0,-0.23992,0.00011,24.115]
[1777132460280,35.32,77362.66,0.0,-0.24017,0.00011,24.12771]
[1777132461215,35.32,77362.66,0.0,-0.24017,0.00011,24.12771]
[1777132461651,35.32,77360.66,0.0,-0.2404,0.00011,24.14004]
[1777132462001,35.32,77360.66,0.0,-0.2404,0.00011,24.14004]
[1777132462320,35.32,77360.28,0.0,-0.24045,0.00011,24.14231]
[1777132463934,35.32,77360.28,0.0,-0.24045,0.00011,24.14235]
[1777132463968,35.32,77360.28,0.0,-0.24045,0.00011,24.14235]
[1777132464096,35.32,77360.28,0.0,-0.24045,0.00011,24.14235]
[1777132464311,35.32,77357.02,0.0,-0.24082,0.00011,24.1616]
[1777132465987,35.32,77356.99,0.0,-0.24082,0.00011,24.16181]
[1777132466322,35.32,77357.75,0.0,-0.24074,0.00011,24.15734]
[1777132466755,35.32,77357.75,0.0,-0.24074,0.00011,24.15734]
[1777132467996,35.32,77356.5,0.0,-0.24088,0.00011,24.16472]
[1777132468162,35.32,77356.5,0.0,-0.24088,0.00011,24.16472]
[1777132468263,35.32,77354.77,0.0,-0.24108,0.00011,24.17492]
[1777132468798,35.32,77354.77,0.0,-0.24108,0.00011,24.17492]
[1777132468876,35.32,77353.21,0.0,-0.24125,0.00011,24.18413]
[1777132470664,35.32,77352.94,0.0,-0.24129,0.00011,24.18572]
[1777132470674,35.32,77352.94,0.0,-0.24129,0.00011,24.18572]
[1777132471246,35.32,77344.83,0.0,-0.24219,0.00011,24.23017]
[1777132471420,35.32,77344.83,0.0,-0.24219,0.00011,24.23017]
[1777132471609,35.32,77344.83,0.0,-0.24219,0.00011,24.23017]
[1777132472037,35.32,77344.83,0.0,-0.24219,0.00011,24.23017]
[1777132472236,35.32,77344.83,0.0,-0.24219,0.00011,24.23017]
[1777132472293,35.32,77344.83,0.0,-0.24219,0.00011,24.23017]
[1777132472242,35.32,77329.79,0.0,-0.24392,0.00011,24.31852]
[1777132473166,35.32,77332.97,0.0,-0.24355,0.00011,24.29998]
[1777132474117,35.32,77332.97,0.0,-0.24355,0.00011,24.29998]
[1777132474197,35.32,77342.26,0.0,-0.24249,0.00011,24.24565]
[1777132474739,35.32,77342.26,0.0,-0.24249,0.00011,24.24565]
[1777132474752,35.32,77342.26,0.0,-0.24249,0.00011,24.24565]
[1777132474756,35.32,77342.26,0.0,-0.24249,0.00011,24.24565]
[1777132476112,35.33,77346.35,0.0,-0.24204,0.00011,24.22254]
[1777132476118,35.33,77346.35,0.0,-0.24204,0.00011,24.22254]
[1777132476465,35.33,77349.09,0.0,-0.24175,0.00011,24.20759]
[1777132477550,35.33,77356.79,0.0,-0.24088,0.00011,24.16229]
[1777132477817,35.33,77356.79,0.0,-0.24088,0.00011,24.16229]
[1777132477831,35.33,77356.79,0.0,-0.24088,0.00011,24.16229]
[1777132477961,35.33,77356.79,0.0,-0.24088,0.00011,24.16229]
[1777132478336,35.33,77356.79,0.0,-0.24088,0.00011,24.16229]
[1777132478363,35.33,77358.94,0.0,-0.24065,0.00011,24.15063]
[1777132479300,35.33,77344.31,0.0,-0.24232,0.00011,24.23677]
[1777132479987,35.33,77344.31,0.0,-0.24232,0.00011,24.23677]
[1777132480014,35.33,77344.31,0.0,-0.24232,0.00011,24.23677]
[1777132480116,35.33,77331.32,0.0,-0.2438,0.00011,24.31297]
[1777132483864,35.33,77329.82,0.0,-0.24398,0.00011,24.32183]
[1777132484076,35.33,77329.82,0.0,-0.24398,0.00011,24.32183]
[1777132484079,35.33,77329.82,0.0,-0.24398,0.00011,24.32183]
[1777132484124,35.33,77329.82,0.0,-0.24398,0.00011,24.32183]
[1777132484171,35.33,77329.82,0.0,-0.24398,0.00011,24.32183]
[1777132484340,35.34,77329.51,0.0,-0.24401,0.00011,24.32374]
[1777132484761,35.34,77329.51,0.0,-0.24401,0.00011,24.32374]
[1777132485078,35.34,77329.51,0.0,-0.24401,0.00011,24.32374]
[1777132485200,35.34,77315.55,0.0,-0.24562,0.00011,24.40516]
[1777132485430,35.34,77315.55,0.0,-0.24562,0.00011,24.40516]
[1777132485437,35.34,77315.55,0.0,-0.24562,0.00011,24.40516]
[1777132485440,35.34,77315.55,0.0,-0.24562,0.00011,24.40516]
[1777132486079,35.34,77315.55,0.0,-0.24562,0.00011,24.40516]
[1777132486096,35.34,77313.73,0.0,-0.24582,0.00011,24.4157]
[1777132490592,35.33,77310.79,0.0,-0.24612,0.00012,24.43047]
[1777132490679,35.33,77310.09,0.0,-0.24619,0.00012,24.43396]
[1777132493605,35.32,77310.57,0.0,-0.24612,0.00012,24.43057]
[1777132495611,35.32,77320.08,0.0,-0.245,0.00011,24.37383]
[1777132498249,35.32,77321.29,0.0,-0.24487,0.00011,24.36689]
[1777132499165,35.32,77320.32,0.0,-0.24498,0.00011,24.37259]
[1777132500586,35.32,77319.49,0.0,-0.24507,0.00011,24.37745]
[1777132504080,35.32,77319.86,0.0,-0.24503,0.00011,24.37534]
[1777132504333,35.32,77319.86,0.0,-0.24503,0.00011,24.37534]
[1777132504347,35.32,77319.86,0.0,-0.24503,0.00011,24.37534]
[1777132504352,35.32,77319.86,0.0,-0.24503,0.00011,24.37534]
[1777132504836,35.32,77325.09,0.0,-0.24443,0.00011,24.3449]
[1777132508004,35.33,77335.22,0.0,-0.24332,0.00011,24.2879]
[1777132513892,35.34,77335.18,0.0,-0.24337,0.00011,24.29078]
[1777132517484,35.34,77333.29,0.0,-0.24359,0.00011,24.3023]
[1777132517923,35.34,77333.29,0.0,-0.24359,0.00011,24.3023]
[1777132518179,35.34,77333.29,0.0,-0.24359,0.00011,24.3023]
[1777132518276,35.34,77330.79,0.0,-0.24388,0.00011,24.31702]
[1777132518739,35.34,77330.79,0.0,-0.24388,0.00011,24.31702]
[1777132519234,35.34,77330.79,0.0,-0.24388,0.00011,24.31702]
[1777132519335,35.34,77327.39,0.0,-0.24427,0.00011,24.33696]
[1777132520142,35.34,77327.39,0.0,-0.24427,0.00011,24.33696]
[1777132520769,35.34,77324.66,0.0,-0.24459,0.00011,24.35296]
[1777132520965,35.34,77324.66,0.0,-0.24459,0.00011,24.35296]
[1777132521866,35.34,77324.83,0.0,-0.24457,0.00011,24.35197]
[1777132522883,35.34,77325.0,0.0,-0.24455,0.00011,24.35108]
[1777132523107,35.34,77325.0,0.0,-0.24455,0.00011,24.35108]
[1777132523242,35.34,77325.0,0.0,-0.24455,0.00011,24.35108]
[1777132523256,35.34,77325.0,0.0,-0.24455,0.00011,24.35108]
[1777132523327,35.34,77326.71,0.0,-0.24435,0.00011,24.34116]
[1777132524709,35.34,77326.71,0.0,-0.24435,0.00011,24.34116]
[1777132524800,35.34,77332.17,0.0,-0.24373,0.00011,24.30941]
[1777132530681,35.34,77332.76,0.0,-0.24367,0.00011,24.30635]
[1777132535811,35.34,77331.16,0.0,-0.24385,0.00011,24.31298]
[1777132541327,35.34,77331.46,0.0,-0.24382,0.00011,24.31156]
[1777132546274,35.35,77339.33,0.0,-0.24293,0.00011,24.26611]
[1777132546696,35.35,77338.86,0.0,-0.24299,0.00011,24.269]
[1777132552930,35.35,77334.82,0.0,-0.24346,0.00011,24.2935]
[1777132558292,35.35,77334.9,0.0,-0.24346,0.00011,24.29354]
[1777132559347,35.35,77329.55,0.0,-0.24408,0.00011,24.32493]
[1777132559617,35.35,77329.55,0.0,-0.24408,0.00011,24.32502]
[1777132560018,35.35,77329.55,0.0,-0.24408,0.00011,24.32502]
[1777132560049,35.35,77329.55,0.0,-0.24408,0.00011,24.32502]
[1777132560111,35.35,77329.55,0.0,-0.24408,0.00011,24.32502]
[1777132560213,35.35,77327.04,0.0,-0.24437,0.00011,24.33974]
[1777132560614,35.35,77327.04,0.0,-0.24437,0.00011,24.33974]
[1777132560723,35.35,77327.04,0.0,-0.24437,0.00011,24.33974]
[1777132560988,35.35,77327.04,0.0,-0.24437,0.00011,24.33982]
[1777132562377,35.35,77327.04,0.0,-0.24437,0.00011,24.33982]
[1777132562426,35.35,77346.73,0.0,-0.24212,0.00011,24.22479]
[1777132564010,35.35,77361.12,0.0,-0.2405,0.00011,24.14068]
[1777132567570,35.36,77361.12,0.0,-0.24051,0.00011,24.14155]
[1777132568360,35.36,77361.12,0.0,-0.24051,0.00011,24.14155]
[1777132568365,35.36,77362.62,0.0,-0.24035,0.00011,24.13299]
[1777132569503,35.36,77362.62,0.0,-0.24035,0.00011,24.13327]
[1777132569535,35.36,77362.62,0.0,-0.24035,0.00011,24.13327]
[1777132570225,35.36,77362.62,0.0,-0.24035,0.00011,24.13327]
[1777132571173,35.36,77361.64,0.0,-0.24047,0.00011,24.13933]
[1777132571544,35.36,77353.79,0.0,-0.24137,0.00011,24.1858]
[1777132572067,35.36,77353.79,0.0,-0.24137,0.00011,24.18602]
[1777132574196,35.36,77351.13,0.0,-0.24168,0.00011,24.20184]
[1777132577699,35.36,77349.06,0.0,-0.24193,0.00011,24.21475]
[1777132577950,35.36,77349.06,0.0,-0.24193,0.00011,24.21475]
[1777132578161,35.36,77349.06,0.0,-0.24193,0.00011,24.21475]
[1777132578276,35.36,77349.06,0.0,-0.24193,0.00011,24.21475]
[1777132578284,35.36,77363.26,0.0,-0.24032,0.00011,24.13143]
[1777132578629,35.36,77363.26,0.0,-0.24032,0.00011,24.13143]
[1777132579415,35.36,77361.16,0.0,-0.24056,0.00011,24.14387]
[1777132579627,35.36,77361.16,0.0,-0.24056,0.00011,24.14387]
[1777132580123,35.36,77361.16,0.0,-0.24056,0.00011,24.14403]
[1777132580729,35.36,77361.16,0.0,-0.24056,0.00011,24.14403]
[1777132581011,35.36,77361.16,0.0,-0.24056,0.00011,24.14403]
[1777132581129,35.37,77348.73,0.0,-0.24197,0.00011,24.21728]
[1777132581812,35.37,77348.73,0.0,-0.24197,0.00011,24.21728]
[1777132581834,35.37,77348.73,0.0,-0.24197,0.00011,24.21728]
[1777132581863,35.37,77348.73,0.0,-0.24197,0.00011,24.21728]
[1777132583192,35.37,77343.0,0.0,-0.24263,0.00011,24.25102]
[1777132583261,35.37,77343.0,0.0,-0.24263,0.00011,24.25102]
[1777132583729,35.37,77344.62,0.0,-0.24245,0.00011,24.24167]
[1777132585749,35.37,77346.92,0.0,-0.24219,0.00011,24.22852]
[1777132588807,35.37,77346.99,0.0,-0.24219,0.00011,24.22863]
[1777132589186,35.37,77347.03,0.0,-0.24219,0.00011,24.22856]
[1777132591237,35.37,77358.51,0.0,-0.24087,0.00011,24.1578]
[1777132591928,35.37,77358.51,0.0,-0.24087,0.00011,24.1578]
[1777132593514,35.37,77364.15,0.0,-0.24023,0.00011,24.12465]
[1777132593864,35.37,77364.15,0.0,-0.24023,0.00011,24.12465]
[1777132594256,35.37,77367.52,0.0,-0.23985,0.00011,24.10484]
[1777132595734,35.37,77367.52,0.0,-0.23985,0.00011,24.10491]
[1777132595799,35.37,77367.52,0.0,-0.23985,0.00011,24.10491]
[1777132595816,35.37,77367.52,0.0,-0.23985,0.00011,24.10491]
[1777132595830,35.37,77367.52,0.0,-0.23985,0.00011,24.10491]
[1777132596414,35.37,77362.05,0.0,-0.24047,0.00011,24.13722]
[1777132597301,35.37,77362.05,0.0,-0.24047,0.00011,24.13722]
[1777132597682,35.37,77356.01,0.0,-0.24116,0.00011,24.17289]
[1777132597720,35.37,77356.01,0.0,-0.24116,0.00011,24.17289]
[1777132597723,35.37,77356.01,0.0,-0.24116,0.00011,24.17289]
[1777132597737,35.37,77356.01,0.0,-0.24116,0.00011,24.17289]
[1777132597740,35.37,77356.01,0.0,-0.24116,0.00011,24.17289]
[1777132597909,35.37,77356.01,0.0,-0.24116,0.00011,24.17289]
[1777132598247,35.37,77356.01,0.0,-0.24116,0.00011,24.17308]
[1777132603283,35.37,77356.96,0.0,-0.24107,0.00011,24.16837]
[1777132604511,35.37,77357.81,0.0,-0.24098,0.00011,24.16357]
[1777132605297,35.38,77358.96,0.0,-0.24085,0.00011,24.15701]
[1777132610332,35.38,77364.2,0.0,-0.24027,0.00011,24.12713]
[1777132615367,35.38,77367.01,0.0,-0.23998,0.00011,24.11177]
[1777132620402,35.39,77368.46,0.0,-0.23984,0.00011,24.10444]
[1777132624265,35.39,77374.32,0.0,-0.23919,0.00011,24.07065]
[1777132624703,35.39,77376.38,0.0,-0.23896,0.00011,24.05877]
[1777132625458,35.39,77376.38,0.0,-0.23896,0.00011,24.05877]
[1777132625437,35.39,77380.82,0.0,-0.23846,0.00011,24.03277]
[1777132626204,35.39,77380.82,0.0,-0.23846,0.00011,24.03277]
[1777132626218,35.39,77380.82,0.0,-0.23846,0.00011,24.03277]
[1777132626444,35.39,77384.1,0.0,-0.2381,0.00011,24.01363]
[1777132628401,35.39,77385.98,0.0,-0.23789,0.00011,24.00272]
[1777132628474,35.39,77396.87,0.0,-0.23667,0.00011,23.93827]
[1777132632449,35.39,77397.39,0.0,-0.23662,0.00011,23.93589]
[1777132635012,35.4,77396.77,0.0,-0.2367,0.00011,23.94027]
[1777132635130,35.4,77396.77,0.0,-0.2367,0.00011,23.94027]
[1777132636494,35.4,77395.64,0.0,-0.23683,0.00011,23.94722]
[1777132636589,35.4,77396.5,0.0,-0.23674,0.00011,23.94235]
[1777132642621,35.4,77394.25,0.0,-0.23702,0.00011,23.957]
[1777132644614,35.4,77392.72,0.0,-0.2372,0.00011,23.96656]
[1777132644880,35.4,77393.62,0.0,-0.23711,0.00011,23.96169]
[1777132650667,35.41,77392.61,0.0,-0.23724,0.00011,23.96864]
[1777132650716,35.41,77392.61,0.0,-0.23724,0.00011,23.96864]
[1777132653558,35.41,77387.63,0.0,-0.23779,0.00011,23.99546]
[1777132653892,35.41,77387.63,0.0,-0.23779,0.00011,23.99546]
[1777132654397,35.41,77387.63,0.0,-0.23779,0.00011,23.99546]
[1777132654494,35.41,77384.37,0.0,-0.23817,0.00011,24.0152]
[1777132657902,35.41,77380.79,0.0,-0.23858,0.00011,24.03677]
[1777132658004,35.41,77380.54,0.0,-0.23861,0.00011,24.03863]
[1777132663707,35.42,77382.31,0.0,-0.23843,0.00011,24.02919]
[1777132668742,35.42,77382.72,0.0,-0.2384,0.00011,24.02784]
[1777132672770,35.42,77370.3,0.0,-0.23982,0.00011,24.10186]
[1777132677148,35.42,77371.37,0.0,-0.23971,0.00011,24.09632]
[1777132677249,35.42,77371.54,0.0,-0.2397,0.00011,24.09552]
[1777132682300,35.43,77371.54,0.0,-0.23971,0.00011,24.09613]
[1777132682497,35.43,77371.54,0.0,-0.23971,0.00011,24.09613]
[1777132683241,35.43,77364.86,0.0,-0.24047,0.00011,24.13606]
[1777132685306,35.43,77364.86,0.0,-0.24047,0.00011,24.13606]
[1777132686724,35.43,77362.82,0.0,-0.24071,0.00011,24.14852]
[1777132686868,35.43,77362.82,0.0,-0.24071,0.00011,24.14852]
[1777132687013,35.43,77362.82,0.0,-0.24071,0.00011,24.14852]
[1777132687033,35.43,77362.82,0.0,-0.24071,0.00011,24.14852]
[1777132687198,35.43,77354.38,0.0,-0.24167,0.00011,24.19817]
[1777132689452,35.43,77345.5,0.0,-0.24269,0.00011,24.25026]
[1777132694923,35.43,77348.53,0.0,-0.24235,0.00011,24.23289]
[1777132699959,35.43,77347.89,0.0,-0.24242,0.00011,24.23675]
[1777132704994,35.43,77352.29,0.0,-0.24192,0.00011,24.2111]
[1777132706480,35.43,77352.29,0.0,-0.24192,0.00011,24.2111]
[1777132709076,35.43,77359.35,0.0,-0.24112,0.00011,24.16977]
[1777132709669,35.43,77361.12,0.0,-0.24093,0.00011,24.15951]
[1777132710079,35.43,77361.12,0.0,-0.24093,0.00011,24.15951]
[1777132710093,35.43,77361.12,0.0,-0.24093,0.00011,24.15951]
[1777132710146,35.43,77361.36,0.0,-0.2409,0.00011,24.15817]
[1777132713478,35.43,77363.36,0.0,-0.24066,0.00011,24.14321]
[1777132713732,35.43,77363.23,0.0,-0.24067,0.00011,24.14405]
[1777132719124,35.44,77362.36,0.0,-0.24078,0.00011,24.14958]
[1777132722010,35.44,77359.12,0.0,-0.24115,0.00011,24.1687]
[1777132722145,35.44,77358.89,0.0,-0.24117,0.00011,24.17008]
[1777132727076,35.44,77360.86,0.0,-0.24095,0.00011,24.15867]
[1777132727333,35.44,77360.86,0.0,-0.24095,0.00011,24.15867]
[1777132727375,35.44,77360.86,0.0,-0.24095,0.00011,24.15867]
[1777132727394,35.44,77360.86,0.0,-0.24095,0.00011,24.15867]
[1777132727436,35.44,77353.03,0.0,-0.24184,0.00011,24.20463]
[1777132728424,35.44,77339.94,0.0,-0.24333,0.00011,24.28122]
[1777132734229,35.44,77341.53,0.0,-0.24315,0.00011,24.27196]
[1777132739128,35.44,77341.78,0.0,-0.24313,0.00011,24.27052]
[1777132739586,35.44,77341.78,0.0,-0.24313,0.00011,24.27052]
[1777132739578,35.44,77337.75,0.0,-0.24359,0.00011,24.29404]
[1777132740273,35.44,77337.75,0.0,-0.24359,0.00011,24.29405]
[1777132743359,35.44,77331.77,0.0,-0.24427,0.00011,24.32883]
[1777132743549,35.44,77332.33,0.0,-0.2442,0.00011,24.32555]
[1777132743876,35.44,77332.33,0.0,-0.2442,0.00011,24.32555]
[1777132744309,35.44,77332.33,0.0,-0.2442,0.00011,24.32555]
[1777132744399,35.44,77326.03,0.0,-0.24492,0.00011,24.36217]
[1777132746461,35.44,77326.03,0.0,-0.24492,0.00011,24.36211]
[1777132746528,35.44,77325.59,0.0,-0.24497,0.00011,24.36462]
[1777132748161,35.44,77325.59,0.0,-0.24497,0.00011,24.36457]
[1777132748437,35.44,77325.59,0.0,-0.24497,0.00011,24.36457]
[1777132748438,35.44,77327.43,0.0,-0.24476,0.00011,24.35384]
[1777132752440,35.44,77326.38,0.0,-0.24488,0.00011,24.35984]
[1777132752469,35.44,77325.81,0.0,-0.24494,0.00011,24.36312]
[1777132754468,35.44,77325.81,0.0,-0.24494,0.00011,24.36309]
[1777132754494,35.44,77325.81,0.0,-0.24494,0.00011,24.36309]
[1777132754581,35.44,77327.58,0.0,-0.24474,0.00011,24.35278]
[1777132758571,35.43,77328.52,0.0,-0.24463,0.00011,24.34729]
[1777132759410,35.43,77328.25,0.0,-0.24466,0.00011,24.34885]
[1777132759840,35.43,77328.25,0.0,-0.24466,0.00011,24.34885]
[1777132760582,35.43,77328.25,0.0,-0.24466,0.00011,24.34885]
[1777132760612,35.43,77328.25,0.0,-0.24466,0.00011,24.34885]
[1777132761424,35.43,77328.92,0.0,-0.24458,0.00011,24.34495]
[1777132766459,35.44,77335.37,0.0,-0.24385,0.00011,24.30747]
[1777132770892,35.44,77335.95,0.0,-0.24378,0.00011,24.3041]
[1777132771494,35.44,77336.57,0.0,-0.24369,0.00011,24.29714]
[1777132776529,35.44,77341.48,0.0,-0.24313,0.00011,24.26863]
[1777132776785,35.44,77341.48,0.0,-0.24313,0.00011,24.26863]
[1777132782570,35.44,77345.36,0.0,-0.2427,0.00011,24.24628]
[1777132785171,35.44,77344.54,0.0,-0.24279,0.00011,24.25119]
[1777132790631,35.44,77343.88,0.0,-0.24288,0.00011,24.2554]
[1777132793433,35.44,77342.58,0.0,-0.24303,0.00011,24.26311]
[1777132793790,35.44,77341.97,0.0,-0.2431,0.00011,24.26672]
[1777132793851,35.44,77341.97,0.0,-0.2431,0.00011,24.26672]
[1777132794659,35.44,77337.63,0.0,-0.24359,0.00011,24.29208]
[1777132800715,35.44,77334.08,0.0,-0.244,0.00011,24.31283]
[1777132801645,35.44,77325.53,0.0,-0.24498,0.00011,24.36258]
[1777132802516,35.44,77313.25,0.0,-0.24639,0.00011,24.43421]
[1777132804555,35.44,77305.87,0.0,-0.24724,0.00012,24.47674]
[1777132804633,35.44,77305.87,0.0,-0.24724,0.00012,24.47674]
[1777132804652,35.44,77305.87,0.0,-0.24724,0.00012,24.47674]
[1777132804657,35.44,77302.95,0.0,-0.24757,0.00012,24.49342]
[1777132810535,35.44,77304.76,0.0,-0.24736,0.00012,24.48298]
[1777132810783,35.44,77305.87,0.0,-0.24723,0.00012,24.4764]
[1777132811396,35.44,77305.87,0.0,-0.24723,0.00012,24.4764]
[1777132811484,35.44,77305.35,0.0,-0.24729,0.00012,24.47924]
[1777132814650,35.44,77304.5,0.0,-0.24738,0.00012,24.48397]
[1777132814691,35.44,77302.72,0.0,-0.24758,0.00012,24.49387]
[1777132820486,35.43,77302.43,0.0,-0.2476,0.00012,24.49477]
[1777132821356,35.43,77304.15,0.0,-0.24739,0.00012,24.48447]
[1777132821442,35.43,77303.27,0.0,-0.24749,0.00012,24.48936]
[1777132823576,35.43,77303.27,0.0,-0.24749,0.00012,24.48936]
[1777132823672,35.43,77301.64,0.0,-0.24767,0.00012,24.49838]
[1777132823815,35.43,77301.64,0.0,-0.24767,0.00012,24.49838]
[1777132824739,35.43,77301.64,0.0,-0.24767,0.00012,24.49838]
[1777132825905,35.43,77302.07,0.0,-0.24762,0.00012,24.49569]
[1777132826594,35.43,77302.07,0.0,-0.24762,0.00012,24.49569]
[1777132829688,35.43,77302.04,0.0,-0.24761,0.00012,24.49526]
[1777132834693,35.42,77301.95,0.0,-0.24758,0.00012,24.49141]
[1777132835225,35.42,77302.87,0.0,-0.24747,0.00012,24.48568]
[1777132835294,35.42,77302.87,0.0,-0.24747,0.00012,24.48568]
[1777132835577,35.42,77302.87,0.0,-0.24747,0.00012,24.48568]
[1777132835591,35.42,77302.87,0.0,-0.24747,0.00012,24.48568]
[1777132835596,35.42,77302.87,0.0,-0.24747,0.00012,24.48568]
[1777132835630,35.42,77306.98,0.0,-0.24699,0.00012,24.46174]
[1777132835785,35.42,77306.98,0.0,-0.24699,0.00012,24.46174]
[1777132836400,35.42,77312.64,0.0,-0.24634,0.00011,24.42883]
[1777132838394,35.42,77322.17,0.0,-0.24524,0.00011,24.37344]
[1777132839815,35.42,77323.87,0.0,-0.24505,0.00011,24.36349]
[1777132839829,35.42,77323.87,0.0,-0.24505,0.00011,24.36349]
[1777132840075,35.42,77323.87,0.0,-0.24505,0.00011,24.36349]
[1777132840385,35.42,77327.47,0.0,-0.24463,0.00011,24.34247]
[1777132841886,35.42,77327.47,0.0,-0.24463,0.00011,24.34247]
[1777132846139,35.42,77341.34,0.0,-0.24305,0.00011,24.26176]
[1777132847969,35.42,77343.38,0.0,-0.24282,0.00011,24.25011]
[1777132848071,35.42,77343.38,0.0,-0.24282,0.00011,24.25011]
[1777132853424,35.42,77344.57,0.0,-0.24269,0.00011,24.24354]
[1777132854878,35.43,77348.41,0.0,-0.24226,0.00011,24.22141]
[1777132854930,35.43,77348.41,0.0,-0.24226,0.00011,24.22141]
[1777132855120,35.43,77348.41,0.0,-0.24226,0.00011,24.22141]
[1777132856104,35.43,77348.41,0.0,-0.24226,0.00011,24.22141]
[1777132856415,35.43,77359.43,0.0,-0.24102,0.00011,24.15713]
[1777132857388,35.43,77359.43,0.0,-0.24102,0.00011,24.15713]
[1777132857881,35.43,77359.72,0.0,-0.24099,0.00011,24.15563]
[1777132858152,35.43,77359.72,0.0,-0.24099,0.00011,24.15563]
[1777132858350,35.43,77364.21,0.0,-0.24048,0.00011,24.12936]
[1777132861828,35.43,77372.33,0.0,-0.23956,0.00011,24.08169]
[1777132862285,35.43,77378.98,0.0,-0.23882,0.00011,24.04268]
[1777132862981,35.43,77378.98,0.0,-0.23882,0.00011,24.04268]
[1777132863305,35.43,77378.98,0.0,-0.23882,0.00011,24.04268]
[1777132863714,35.43,77378.98,0.0,-0.23882,0.00011,24.04268]
[1777132863778,35.43,77383.27,0.0,-0.23834,0.00011,24.01747]
[1777132863833,35.43,77383.27,0.0,-0.23834,0.00011,24.01747]
[1777132863929,35.43,77383.27,0.0,-0.23834,0.00011,24.01747]
[1777132866294,35.43,77393.14,0.0,-0.23723,0.00011,23.95944]
[1777132866312,35.43,77393.14,0.0,-0.23723,0.00011,23.95944]
[1777132866410,35.43,77394.11,0.0,-0.23713,0.00011,23.95392]
[1777132867761,35.43,77395.77,0.0,-0.23694,0.00011,23.94431]
[1777132868212,35.43,77395.77,0.0,-0.23695,0.00011,23.94455]
[1777132868781,35.43,77395.77,0.0,-0.23695,0.00011,23.94455]
[1777132869219,35.43,77397.26,0.0,-0.23679,0.00011,23.93596]
[1777132874259,35.44,77391.54,0.0,-0.23745,0.00011,23.97095]
[1777132879294,35.44,77391.94,0.0,-0.23742,0.00011,23.96964]
[1777132882022,35.44,77393.81,0.0,-0.23722,0.00011,23.95899]
[1777132882315,35.44,77394.12,0.0,-0.23719,0.00011,23.95738]
[1777132884545,35.44,77394.07,0.0,-0.2372,0.00011,23.95789]
[1777132884643,35.44,77394.91,0.0,-0.23711,0.00011,23.95314]
[1777132890192,35.45,77398.38,0.0,-0.23674,0.00011,23.93371]
[1777132890655,35.45,77400.29,0.0,-0.23653,0.00011,23.92255]
[1777132892698,35.45,77400.29,0.0,-0.23651,0.00011,23.91935]
[1777132894703,35.45,77398.72,0.0,-0.23669,0.00011,23.929]
[1777132898070,35.45,77396.47,0.0,-0.23696,0.00011,23.94299]
[1777132898428,35.45,77396.47,0.0,-0.23696,0.00011,23.94314]
[1777132900657,35.45,77394.35,0.0,-0.2372,0.00011,23.95592]
[1777132900787,35.45,77394.35,0.0,-0.2372,0.00011,23.95592]
[1777132901995,35.45,77393.19,0.0,-0.23734,0.00011,23.96321]
[1777132902455,35.45,77390.9,0.0,-0.2376,0.00011,23.97695]
[1777132904869,35.45,77387.51,0.0,-0.23799,0.00011,23.99719]
[1777132905477,35.45,77386.32,0.0,-0.23813,0.00011,24.00457]
[1777132910512,35.46,77384.39,0.0,-0.23836,0.00011,24.01676]
[1777132915002,35.46,77382.5,0.0,-0.23858,0.00011,24.02846]
[1777132915547,35.46,77383.28,0.0,-0.2385,0.00011,24.024]
[1777132919073,35.46,77383.7,0.0,-0.23846,0.00011,24.02195]
[1777132919680,35.46,77384.07,0.0,-0.23842,0.00011,24.01991]
[1777132921198,35.46,77384.46,0.0,-0.23838,0.00011,24.01775]
[1777132921210,35.46,77384.46,0.0,-0.23838,0.00011,24.01775]
[1777132923915,35.46,77392.09,0.0,-0.23752,0.00011,23.97298]
[1777132924824,35.46,77394.23,0.0,-0.23729,0.00011,23.9605]
[1777132930815,35.47,77394.39,0.0,-0.23729,0.00011,23.96081]
[1777132931260,35.47,77393.31,0.0,-0.23742,0.00011,23.9674]
[1777132931659,35.47,77393.31,0.0,-0.23742,0.00011,23.9676]
[1777132936694,35.47,77391.58,0.0,-0.23763,0.00011,23.97884]
[1777132939722,35.47,77390.77,0.0,-0.23773,0.00011,23.984]
[1777132939734,35.47,77388.79,0.0,-0.23796,0.00011,23.99588]
[1777132941413,35.47,77388.79,0.0,-0.23796,0.00011,23.99607]
[1777132941729,35.47,77380.83,0.0,-0.23886,0.00011,24.04318]
[1777132943421,35.47,77378.55,0.0,-0.23912,0.00011,24.05673]
[1777132945006,35.47,77377.88,0.0,-0.2392,0.00011,24.0609]
[1777132945462,35.47,77377.88,0.0,-0.2392,0.00011,24.0609]
[1777132945761,35.47,77377.15,0.0,-0.23928,0.00011,24.0653]
[1777132949184,35.48,77373.22,0.0,-0.23973,0.00011,24.08868]
[1777132949191,35.48,77373.22,0.0,-0.23973,0.00011,24.08868]
[1777132949528,35.48,77373.22,0.0,-0.23973,0.00011,24.08868]
[1777132949785,35.48,77372.68,0.0,-0.23979,0.00011,24.09193]
[1777132950998,35.48,77370.57,0.0,-0.24003,0.00011,24.10439]
[1777132951035,35.48,77370.57,0.0,-0.24003,0.00011,24.10439]
[1777132951532,35.48,77370.57,0.0,-0.24003,0.00011,24.10439]
[1777132953627,35.48,77367.98,0.0,-0.24031,0.00011,24.11633]
[1777132953634,35.48,77367.98,0.0,-0.24031,0.00011,24.11633]
[1777132954468,35.48,77365.26,0.0,-0.24061,0.00011,24.13232]
[1777132954574,35.48,77365.26,0.0,-0.24061,0.00011,24.13232]
[1777132954732,35.48,77365.26,0.0,-0.24061,0.00011,24.13232]
[1777132954765,35.48,77365.26,0.0,-0.24061,0.00011,24.13232]
[1777132954820,35.48,77365.01,0.0,-0.24064,0.00011,24.1338]
[1777132955595,35.48,77365.01,0.0,-0.24064,0.00011,24.1338]
[1777132955826,35.48,77367.26,0.0,-0.24039,0.00011,24.12063]
[1777132956302,35.48,77367.26,0.0,-0.24039,0.00011,24.12063]
[1777132956880,35.48,77367.26,0.0,-0.24039,0.00011,24.12063]
[1777132957603,35.48,77376.84,0.0,-0.23931,0.00011,24.06437]
[1777132957841,35.48,77376.84,0.0,-0.23931,0.00011,24.06447]
[1777132959237,35.48,77377.94,0.0,-0.23919,0.00011,24.0581]
[1777132959624,35.48,77377.94,0.0,-0.23919,0.00011,24.0581]
[1777132959855,35.48,77378.23,0.0,-0.23916,0.00011,24.05649]
[1777132961643,35.48,77379.01,0.0,-0.23907,0.00011,24.05201]
[1777132961869,35.48,77379.82,0.0,-0.23898,0.00011,24.04735]
[1777132961987,35.48,77379.82,0.0,-0.23898,0.00011,24.04735]
[1777132965090,35.48,77380.37,0.0,-0.23892,0.00011,24.04435]
[1777132967192,35.48,77380.84,0.0,-0.23888,0.00011,24.04195]
[1777132970458,35.48,77379.69,0.0,-0.23901,0.00011,24.04909]
[1777132975968,35.48,77377.55,0.0,-0.23926,0.00011,24.0623]
[1777132981007,35.48,77378.08,0.0,-0.23921,0.00011,24.05965]
[1777132986043,35.49,77379.0,0.0,-0.23912,0.00011,24.05473]
[1777132991077,35.49,77378.0,0.0,-0.23924,0.00011,24.06112]
[1777132996112,35.49,77379.13,0.0,-0.23912,0.00011,24.05493]
[1777133001146,35.49,77381.04,0.0,-0.23892,0.00011,24.0442]
[1777133006182,35.49,77380.96,0.0,-0.23894,0.00011,24.04522]
[1777133011217,35.49,77380.05,0.0,-0.23903,0.00011,24.04773]
[1777133014202,35.49,77381.35,0.0,-0.23888,0.00011,24.04028]
[1777133014297,35.5,77385.7,0.0,-0.2384,0.00011,24.01476]
[1777133015389,35.5,77385.7,0.0,-0.2384,0.00011,24.01476]
[1777133015421,35.5,77385.7,0.0,-0.2384,0.00011,24.01476]
[1777133016423,35.5,77392.88,0.0,-0.23759,0.00011,23.97261]
[1777133016444,35.5,77403.0,0.0,-0.23646,0.00011,23.91291]
[1777133020246,35.5,77406.01,0.0,-0.23613,0.00011,23.89559]
[1777133021524,35.5,77404.42,0.0,-0.23632,0.00011,23.90556]
[1777133022809,35.5,77403.15,0.0,-0.23647,0.00011,23.91336]
[1777133022866,35.5,77403.15,0.0,-0.23647,0.00011,23.91336]
[1777133022968,35.5,77402.87,0.0,-0.23651,0.00011,23.91527]
[1777133023774,35.5,77402.87,0.0,-0.23651,0.00011,23.91527]
[1777133024865,35.5,77401.85,0.0,-0.23662,0.00011,23.92157]
[1777133026559,35.5,77400.54,0.0,-0.23678,0.00011,23.92958]
[1777133026650,35.5,77398.7,0.0,-0.23699,0.00011,23.94094]
[1777133028054,35.51,77398.7,0.0,-0.23699,0.00011,23.94118]
[1777133028081,35.51,77398.7,0.0,-0.23699,0.00011,23.94118]
[1777133028090,35.51,77398.7,0.0,-0.23699,0.00011,23.94118]
[1777133028703,35.51,77396.8,0.0,-0.23721,0.00011,23.95265]
[1777133029081,35.51,77396.8,0.0,-0.23721,0.00011,23.95265]
[1777133029891,35.51,77396.8,0.0,-0.23721,0.00011,23.95265]
[1777133032629,35.51,77395.41,0.0,-0.23738,0.00011,23.96153]
[1777133037691,35.51,77394.01,0.0,-0.23755,0.00011,23.97063]
[1777133042797,35.51,77390.43,0.0,-0.23797,0.00011,23.99246]
[1777133042884,35.51,77390.25,0.0,-0.23799,0.00011,23.99365]
[1777133046842,35.51,77389.0,0.0,-0.23814,0.00011,24.00142]
[1777133046864,35.51,77388.03,0.0,-0.23825,0.00011,24.00726]
[1777133049254,35.52,77387.42,0.0,-0.23832,0.00011,24.0111]
[1777133049598,35.52,77387.42,0.0,-0.23832,0.00011,24.0111]
[1777133049773,35.52,77378.84,0.0,-0.23929,0.00011,24.06174]
[1777133055527,35.52,77375.68,0.0,-0.23965,0.00011,24.08084]
[1777133056466,35.52,77375.68,0.0,-0.23965,0.00011,24.08084]
[1777133056535,35.52,77378.56,0.0,-0.23933,0.00011,24.064]
[1777133060562,35.52,77388.78,0.0,-0.23819,0.00011,24.00424]
[1777133063029,35.52,77390.42,0.0,-0.23801,0.00011,23.99464]
[1777133063038,35.52,77390.42,0.0,-0.23801,0.00011,23.99464]
[1777133065168,35.52,77393.4,0.0,-0.23768,0.00011,23.97741]
[1777133065184,35.52,77393.4,0.0,-0.23768,0.00011,23.97741]
[1777133065598,35.52,77393.86,0.0,-0.23763,0.00011,23.97477]
[1777133071640,35.52,77398.33,0.0,-0.23711,0.00011,23.94546]
[1777133076675,35.52,77400.93,0.0,-0.23683,0.00011,23.93049]
[1777133081711,35.52,77403.36,0.0,-0.23657,0.00011,23.91652]
[1777133085072,35.52,77404.55,0.0,-0.23644,0.00011,23.90965]
[1777133085458,35.52,77404.66,0.0,-0.23642,0.00011,23.90908]
[1777133085960,35.52,77404.66,0.0,-0.23642,0.00011,23.90908]
[1777133086058,35.53,77411.77,0.0,-0.23563,0.00011,23.86706]
[1777133086879,35.53,77411.77,0.0,-0.23563,0.00011,23.86706]
[1777133090981,35.53,77411.99,0.0,-0.23562,0.00011,23.86626]
[1777133092795,35.53,77412.27,0.0,-0.23559,0.00011,23.86484]
[1777133093367,35.53,77412.0,0.0,-0.23562,0.00011,23.86656]
[1777133095283,35.53,77411.8,0.0,-0.23565,0.00011,23.86798]
[1777133100835,35.53,77411.3,0.0,-0.23571,0.00011,23.87144]
[1777133101690,35.53,77411.37,0.0,-0.23571,0.00011,23.87112]
[1777133101969,35.53,77411.37,0.0,-0.23571,0.00011,23.87112]
[1777133102010,35.53,77411.48,0.0,-0.2357,0.00011,23.87057]
[1777133102983,35.53,77411.48,0.0,-0.2357,0.00011,23.87057]
[1777133108181,35.53,77404.98,0.0,-0.23643,0.00011,23.90944]
[1777133109903,35.53,77405.03,0.0,-0.23642,0.00011,23.90918]
[1777133109925,35.53,77404.03,0.0,-0.23654,0.00011,23.91513]
[1777133113832,35.53,77404.49,0.0,-0.23649,0.00011,23.91256]
[1777133113910,35.53,77404.49,0.0,-0.23649,0.00011,23.91256]
[1777133114011,35.53,77403.92,0.0,-0.23655,0.00011,23.91603]
[1777133114266,35.53,77403.92,0.0,-0.23655,0.00011,23.91603]
[1777133114943,35.53,77403.92,0.0,-0.23656,0.00011,23.91612]
[1777133116984,35.53,77402.0,0.0,-0.23677,0.00011,23.92755]
[1777133118285,35.53,77402.59,0.0,-0.23671,0.00011,23.92421]
[1777133119102,35.53,77402.59,0.0,-0.23671,0.00011,23.92421]
[1777133119536,35.53,77404.03,0.0,-0.23655,0.00011,23.91577]
[1777133119559,35.53,77404.03,0.0,-0.23655,0.00011,23.91577]
[1777133119643,35.53,77404.03,0.0,-0.23655,0.00011,23.91577]
[1777133119917,35.53,77404.03,0.0,-0.23655,0.00011,23.91577]
[1777133119995,35.53,77404.03,0.0,-0.23655,0.00011,23.91577]
[1777133120125,35.53,77386.16,0.0,-0.23856,0.00011,24.02135]
[1777133121018,35.53,77374.38,0.0,-0.23988,0.00011,24.09056]
[1777133124076,35.53,77375.3,0.0,-0.23977,0.00011,24.08494]
[1777133124082,35.53,77375.3,0.0,-0.23977,0.00011,24.08494]
[1777133124111,35.53,77375.57,0.0,-0.23974,0.00011,24.08325]
[1777133128144,35.53,77376.34,0.0,-0.23965,0.00011,24.07845]
[1777133128582,35.53,77377.64,0.0,-0.2395,0.00011,24.07072]
[1777133129582,35.53,77377.64,0.0,-0.2395,0.00011,24.07064]
[1777133130133,35.53,77377.64,0.0,-0.2395,0.00011,24.07064]
[1777133130207,35.53,77381.01,0.0,-0.23912,0.00011,24.05078]
[1777133130216,35.53,77381.01,0.0,-0.23912,0.00011,24.05078]
[1777133130755,35.53,77381.01,0.0,-0.23912,0.00011,24.05078]
[1777133130898,35.53,77381.01,0.0,-0.23912,0.00011,24.05078]
[1777133131053,35.53,77382.42,0.0,-0.23894,0.00011,24.03908]
[1777133132167,35.53,77383.62,0.0,-0.2388,0.00011,24.03199]
[1777133138101,35.53,77380.59,0.0,-0.23914,0.00011,24.04972]
[1777133141829,35.53,77379.43,0.0,-0.23927,0.00011,24.05652]
[1777133141848,35.53,77379.43,0.0,-0.23927,0.00011,24.05652]
[1777133144317,35.53,77378.75,0.0,-0.23935,0.00011,24.06048]
[1777133144418,35.53,77378.42,0.0,-0.23939,0.00011,24.06242]
[1777133147120,35.53,77378.42,0.0,-0.23939,0.00011,24.06242]
[1777133148057,35.53,77377.08,0.0,-0.23954,0.00011,24.07029]
[1777133153209,35.53,77376.05,0.0,-0.23965,0.00011,24.07637]
[1777133158552,35.53,77375.51,0.0,-0.23972,0.00011,24.07962]
[1777133160636,35.53,77387.56,0.0,-0.23836,0.00011,24.00884]
[1777133160699,35.53,77387.56,0.0,-0.23836,0.00011,24.00884]
[1777133160914,35.53,77387.56,0.0,-0.23836,0.00011,24.00884]
[1777133160935,35.53,77387.56,0.0,-0.23836,0.00011,24.00884]
[1777133160969,35.53,77387.56,0.0,-0.23836,0.00011,24.00884]
[1777133160999,35.53,77387.56,0.0,-0.23836,0.00011,24.00884]
[1777133161054,35.53,77388.7,0.0,-0.23824,0.00011,24.00222]
[1777133161996,35.53,77388.7,0.0,-0.23824,0.00011,24.00222]
[1777133162361,35.53,77395.6,0.0,-0.23746,0.00011,23.96162]
[1777133162852,35.53,77395.6,0.0,-0.23746,0.00011,23.96162]
[1777133164591,35.53,77398.05,0.0,-0.23719,0.00011,23.94745]
[1777133168226,35.53,77400.69,0.0,-0.23691,0.00011,23.9323]
[1777133168365,35.53,77400.69,0.0,-0.23691,0.00011,23.9323]
[1777133168665,35.53,77400.69,0.0,-0.23691,0.00011,23.9323]
[1777133168667,35.53,77400.69,0.0,-0.23691,0.00011,23.9323]
[1777133168749,35.54,77404.06,0.0,-0.23653,0.00011,23.91267]
[1777133170906,35.54,77408.12,0.0,-0.23608,0.00011,23.88879]
[1777133172714,35.54,77409.19,0.0,-0.23597,0.00011,23.88264]
[1777133176823,35.54,77409.92,0.0,-0.2359,0.00011,23.87906]
[1777133176838,35.54,77409.92,0.0,-0.2359,0.00011,23.87906]
[1777133177413,35.54,77411.12,0.0,-0.23577,0.00011,23.87231]
[1777133178107,35.54,77411.12,0.0,-0.23577,0.00011,23.87231]
[1777133183172,35.54,77412.28,0.0,-0.23565,0.00011,23.86612]
[1777133185868,35.54,77413.04,0.0,-0.23558,0.00011,23.86212]
[1777133185930,35.54,77415.4,0.0,-0.23532,0.00011,23.84846]
[1777133191474,35.55,77420.86,0.0,-0.23471,0.00011,23.81384]
[1777133194961,35.55,77420.82,0.0,-0.23472,0.00011,23.81447]
[1777133195067,35.55,77420.82,0.0,-0.23472,0.00011,23.81447]
[1777133195074,35.55,77420.82,0.0,-0.23472,0.00011,23.81447]
[1777133195089,35.55,77422.86,0.0,-0.2345,0.00011,23.80255]
[1777133199096,35.55,77424.88,0.0,-0.23429,0.00011,23.79118]
[1777133199301,35.55,77424.91,0.0,-0.23429,0.00011,23.79122]
[1777133199898,35.55,77421.18,0.0,-0.23471,0.00011,23.81361]
[1777133201356,35.55,77419.47,0.0,-0.2349,0.00011,23.82395]
[1777133201401,35.55,77419.47,0.0,-0.2349,0.00011,23.82395]
[1777133201450,35.55,77419.47,0.0,-0.2349,0.00011,23.82395]
[1777133201669,35.55,77416.82,0.0,-0.2352,0.00011,23.83985]
[1777133207588,35.56,77412.02,0.0,-0.23575,0.00011,23.86902]
[1777133211266,35.56,77412.57,0.0,-0.23569,0.00011,23.86608]
[1777133211631,35.56,77412.77,0.0,-0.23567,0.00011,23.86501]
[1777133213678,35.56,77412.84,0.0,-0.23566,0.00011,23.8647]
[1777133215325,35.56,77412.9,0.0,-0.23566,0.00011,23.86455]
[1777133215645,35.56,77413.13,0.0,-0.23564,0.00011,23.86329]
[1777133219375,35.56,77413.51,0.0,-0.2356,0.00011,23.86134]
[1777133223440,35.56,77413.6,0.0,-0.2356,0.00011,23.86121]
[1777133223809,35.56,77407.58,0.0,-0.23627,0.00011,23.89696]
[1777133226681,35.56,77407.36,0.0,-0.2363,0.00011,23.89837]
[1777133226783,35.56,77408.0,0.0,-0.23623,0.00011,23.89463]
[1777133232768,35.56,77409.2,0.0,-0.2361,0.00011,23.88784]
[1777133237804,35.56,77410.44,0.0,-0.23597,0.00011,23.8808]
[1777133242839,35.56,77411.55,0.0,-0.23585,0.00011,23.87454]
[1777133247873,35.57,77413.66,0.0,-0.23562,0.00011,23.8624]
[1777133252908,35.57,77416.84,0.0,-0.23525,0.00011,23.84057]
[1777133257943,35.57,77418.14,0.0,-0.23512,0.00011,23.83341]
[1777133266000,35.57,77418.43,0.0,-0.2351,0.00011,23.83258]
[1777133271036,35.57,77425.01,0.0,-0.23438,0.00011,23.79426]
[1777133272153,35.57,77425.01,0.0,-0.23438,0.00011,23.79426]
[1777133272182,35.57,77425.01,0.0,-0.23438,0.00011,23.79426]
[1777133274198,35.57,77425.56,0.0,-0.23433,0.00011,23.79132]
[1777133274204,35.57,77425.56,0.0,-0.23433,0.00011,23.79132]
[1777133275148,35.57,77425.1,0.0,-0.23438,0.00011,23.79422]
[1777133275275,35.58,77425.6,0.0,-0.23433,0.00011,23.79141]
[1777133282113,35.58,77425.66,0.0,-0.23434,0.00011,23.79222]
[1777133290168,35.58,77425.78,0.0,-0.23435,0.00011,23.79281]
[1777133296211,35.59,77423.28,0.0,-0.23464,0.00011,23.80854]
[1777133301246,35.59,77424.47,0.0,-0.23453,0.00011,23.80225]
[1777133306280,35.59,77423.53,0.0,-0.23464,0.00011,23.80863]
[1777133311316,35.59,77419.26,0.0,-0.23511,0.00011,23.83126]
[1777133316351,35.59,77413.25,0.0,-0.23579,0.00011,23.86734]
[1777133318907,35.59,77417.63,0.0,-0.2353,0.00011,23.84148]
[1777133318917,35.59,77417.63,0.0,-0.2353,0.00011,23.84148]
[1777133319008,35.59,77419.68,0.0,-0.23508,0.00011,23.82957]
[1777133324519,35.6,77420.09,0.0,-0.23504,0.00011,23.82764]
[1777133325011,35.6,77420.09,0.0,-0.23504,0.00011,23.82764]
[1777133325100,35.6,77420.58,0.0,-0.23499,0.00011,23.82498]
[1777133329335,35.6,77422.43,0.0,-0.23479,0.00011,23.81427]
[1777133331089,35.6,77424.02,0.0,-0.23462,0.00011,23.80525]
[1777133331189,35.6,77424.58,0.0,-0.23456,0.00011,23.80207]
[1777133332737,35.6,77424.58,0.0,-0.23456,0.00011,23.80207]
[1777133334989,35.6,77424.58,0.0,-0.23457,0.00011,23.80237]
[1777133336493,35.6,77424.58,0.0,-0.23457,0.00011,23.80266]
[1777133338641,35.6,77422.83,0.0,-0.23477,0.00011,23.81333]
[1777133338721,35.6,77422.83,0.0,-0.23477,0.00011,23.81333]
[1777133339211,35.6,77422.83,0.0,-0.23477,0.00011,23.81333]
[1777133339308,35.6,77422.58,0.0,-0.23481,0.00011,23.81508]
[1777133344547,35.6,77430.35,0.0,-0.23395,0.00011,23.7694]
[1777133348325,35.6,77430.64,0.0,-0.23392,0.00011,23.76788]
[1777133348543,35.61,77431.44,0.0,-0.23384,0.00011,23.76332]
[1777133348787,35.61,77434.76,0.0,-0.23347,0.00011,23.74365]
[1777133352331,35.61,77441.98,0.0,-0.23267,0.00011,23.7009]
[1777133352798,35.61,77441.98,0.0,-0.23267,0.00011,23.7009]
[1777133354164,35.61,77442.47,0.0,-0.23262,0.00011,23.69828]
[1777133354208,35.61,77442.47,0.0,-0.23262,0.00011,23.69828]
[1777133354363,35.61,77443.45,0.0,-0.23252,0.00011,23.69259]
[1777133354688,35.61,77443.45,0.0,-0.23252,0.00011,23.69259]
[1777133355038,35.61,77456.0,0.0,-0.23114,0.00011,23.61781]
[1777133357500,35.61,77457.39,0.0,-0.23099,0.00011,23.60974]
[1777133358183,35.61,77457.39,0.0,-0.23099,0.00011,23.60974]
[1777133359036,35.61,77458.65,0.0,-0.23086,0.00011,23.60275]
[1777133362931,35.61,77459.59,0.0,-0.23077,0.00011,23.59802]
[1777133363027,35.61,77455.85,0.0,-0.23119,0.00011,23.62101]
[1777133363628,35.61,77455.85,0.0,-0.23119,0.00011,23.62101]
[1777133364185,35.62,77450.11,0.0,-0.23183,0.00011,23.65561]
[1777133364665,35.62,77450.11,0.0,-0.23183,0.00011,23.65561]
[1777133365668,35.62,77448.04,0.0,-0.23206,0.00011,23.66823]
[1777133365980,35.62,77445.86,0.0,-0.23231,0.00011,23.68149]
[1777133366405,35.62,77445.86,0.0,-0.23231,0.00011,23.68149]
[1777133367718,35.62,77445.86,0.0,-0.23231,0.00011,23.68149]
[1777133373751,35.62,77441.42,0.0,-0.23281,0.00011,23.70635]
[1777133375918,35.62,77442.57,0.0,-0.23269,0.00011,23.69973]
[1777133381174,35.63,77439.41,0.0,-0.23306,0.00011,23.7198]
[1777133387850,35.63,77439.45,0.0,-0.23308,0.00011,23.72097]
[1777133389928,35.63,77439.81,0.0,-0.23305,0.00011,23.71903]
[1777133390490,35.63,77440.21,0.0,-0.233,0.00011,23.71685]
[1777133392679,35.63,77441.06,0.0,-0.23292,0.00011,23.71221]
[1777133393856,35.63,77441.1,0.0,-0.23292,0.00011,23.71218]
[1777133395441,35.64,77440.34,0.0,-0.23301,0.00011,23.71712]
[1777133396126,35.64,77440.34,0.0,-0.23301,0.00011,23.71712]
[1777133396227,35.64,77426.89,0.0,-0.2345,0.00011,23.7972]
[1777133401315,35.64,77425.15,0.0,-0.23471,0.00011,23.80801]
[1777133402708,35.64,77425.15,0.0,-0.23471,0.00011,23.80811]
[1777133402811,35.64,77425.15,0.0,-0.23471,0.00011,23.80811]
[1777133402851,35.64,77425.15,0.0,-0.23471,0.00011,23.80811]
[1777133402985,35.64,77425.15,0.0,-0.23471,0.00011,23.80811]
[1777133403015,35.64,77419.93,0.0,-0.23529,0.00011,23.83911]
[1777133403648,35.64,77419.93,0.0,-0.23529,0.00011,23.83911]
[1777133403910,35.64,77419.93,0.0,-0.23529,0.00011,23.83911]
[1777133403957,35.64,77419.93,0.0,-0.23529,0.00011,23.83911]
[1777133404114,35.64,77419.93,0.0,-0.23529,0.00011,23.83911]
[1777133404223,35.64,77415.71,0.0,-0.23576,0.00011,23.86423]
[1777133404500,35.64,77415.71,0.0,-0.23576,0.00011,23.86423]
[1777133405031,35.64,77415.71,0.0,-0.23576,0.00011,23.86423]
[1777133405132,35.64,77392.1,0.0,-0.2384,0.00011,24.00347]
[1777133405760,35.64,77392.1,0.0,-0.2384,0.00011,24.00347]
[1777133406411,35.64,77392.1,0.0,-0.2384,0.00011,24.00347]
[1777133406328,35.64,77391.49,0.0,-0.23847,0.00011,24.00701]
[1777133406983,35.64,77391.49,0.0,-0.23847,0.00011,24.00698]
[1777133408298,35.64,77402.78,0.0,-0.23721,0.00011,23.94058]
[1777133410661,35.64,77404.6,0.0,-0.237,0.00011,23.92992]
[1777133411228,35.64,77404.6,0.0,-0.237,0.00011,23.92992]
[1777133414252,35.64,77407.2,0.0,-0.23672,0.00011,23.91471]
[1777133414328,35.64,77407.2,0.0,-0.23672,0.00011,23.91471]
[1777133414330,35.64,77407.2,0.0,-0.23672,0.00011,23.91471]
[1777133414353,35.64,77407.76,0.0,-0.23665,0.00011,23.91146]
[1777133416374,35.64,77407.76,0.0,-0.23666,0.00011,23.91151]
[1777133417087,35.64,77405.63,0.0,-0.23689,0.00011,23.92415]
[1777133418405,35.64,77405.63,0.0,-0.23689,0.00011,23.92415]
[1777133418410,35.64,77405.27,0.0,-0.23694,0.00011,23.92631]
[1777133418773,35.64,77405.27,0.0,-0.23694,0.00011,23.92631]
[1777133420455,35.64,77405.09,0.0,-0.23696,0.00011,23.92744]
[1777133420546,35.64,77404.96,0.0,-0.23697,0.00011,23.9282]
[1777133425697,35.64,77404.27,0.0,-0.23705,0.00011,23.93244]
[1777133431529,35.64,77403.14,0.0,-0.23716,0.00011,23.93592]
[1777133436702,35.64,77399.56,0.0,-0.23757,0.00011,23.95717]
[1777133436706,35.64,77399.56,0.0,-0.23757,0.00011,23.95717]
[1777133437194,35.64,77399.56,0.0,-0.23757,0.00011,23.95721]
[1777133438156,35.64,77399.56,0.0,-0.23757,0.00011,23.95721]
[1777133438734,35.64,77398.37,0.0,-0.2377,0.00011,23.96425]
[1777133439445,35.64,77398.38,0.0,-0.2377,0.00011,23.96422]
[1777133440772,35.64,77398.52,0.0,-0.23768,0.00011,23.96343]
[1777133441223,35.64,77398.52,0.0,-0.23768,0.00011,23.96346]
[1777133446258,35.64,77396.77,0.0,-0.23788,0.00011,23.97388]
[1777133448883,35.64,77396.53,0.0,-0.23791,0.00011,23.97537]
[1777133448906,35.64,77396.53,0.0,-0.23791,0.00011,23.97537]
[1777133449280,35.64,77395.99,0.0,-0.23797,0.00011,23.9786]
[1777133450915,35.64,77398.28,0.0,-0.23772,0.00011,23.96518]
[1777133451293,35.64,77399.88,0.0,-0.23754,0.00011,23.95582]
[1777133456329,35.64,77399.34,0.0,-0.2376,0.00011,23.95926]
[1777133461364,35.64,77399.45,0.0,-0.2376,0.00011,23.95887]
[1777133466398,35.65,77399.52,0.0,-0.23759,0.00011,23.95869]
[1777133471434,35.65,77400.03,0.0,-0.23754,0.00011,23.95594]
[1777133475264,35.65,77400.69,0.0,-0.23747,0.00011,23.9522]
[1777133475462,35.65,77400.88,0.0,-0.23745,0.00011,23.95112]
[1777133476005,35.65,77400.88,0.0,-0.23745,0.00011,23.95112]
[1777133477283,35.65,77401.07,0.0,-0.23743,0.00011,23.95005]
[1777133477480,35.65,77401.34,0.0,-0.2374,0.00011,23.94851]
[1777133479317,35.65,77401.81,0.0,-0.23735,0.00011,23.94579]
[1777133479489,35.65,77402.28,0.0,-0.2373,0.00011,23.94307]
[1777133483370,35.65,77409.62,0.0,-0.23648,0.00011,23.89996]
[1777133483521,35.65,77411.91,0.0,-0.23622,0.00011,23.88655]
[1777133486630,35.65,77407.59,0.0,-0.23671,0.00011,23.91228]
[1777133490703,35.65,77404.44,0.0,-0.23707,0.00011,23.93144]
[1777133490774,35.65,77403.36,0.0,-0.23719,0.00011,23.9378]
[1777133496610,35.65,77408.62,0.0,-0.2366,0.00011,23.90425]
[1777133502020,35.66,77411.85,0.0,-0.23626,0.00011,23.88613]
[1777133507688,35.66,77414.09,0.0,-0.23602,0.00011,23.87369]
[1777133512908,35.66,77414.94,0.0,-0.23594,0.00011,23.86946]
[1777133514051,35.66,77415.94,0.0,-0.23583,0.00011,23.86371]
[1777133519771,35.66,77420.11,0.0,-0.23539,0.00011,23.84012]
[1777133521136,35.66,77420.11,0.0,-0.23539,0.00011,23.84012]
[1777133521226,35.67,77420.21,0.0,-0.23538,0.00011,23.83988]
[1777133525573,35.67,77419.22,0.0,-0.23551,0.00011,23.84642]
[1777133526223,35.67,77419.22,0.0,-0.23551,0.00011,23.84642]
[1777133530910,35.67,77419.12,0.0,-0.23553,0.00011,23.84782]
[1777133531064,35.67,77418.13,0.0,-0.23564,0.00011,23.85382]
[1777133533290,35.67,77416.09,0.0,-0.23587,0.00011,23.86602]
[1777133533390,35.67,77415.31,0.0,-0.23596,0.00011,23.87075]
[1777133538903,35.67,77417.95,0.0,-0.23568,0.00011,23.85595]
[1777133544506,35.68,77419.41,0.0,-0.23553,0.00011,23.84788]
[1777133547746,35.68,77411.09,0.0,-0.23646,0.00011,23.8974]
[1777133548162,35.68,77407.13,0.0,-0.23691,0.00011,23.92081]
[1777133551519,35.68,77405.52,0.0,-0.23709,0.00011,23.93037]
[1777133551587,35.68,77405.52,0.0,-0.23709,0.00011,23.93037]
[1777133552190,35.68,77406.43,0.0,-0.23697,0.00011,23.92167]
[1777133552206,35.68,77406.43,0.0,-0.23697,0.00011,23.92167]
[1777133554164,35.68,77407.3,0.0,-0.23687,0.00011,23.91662]
[1777133554373,35.68,77407.7,0.0,-0.23683,0.00011,23.91431]
[1777133554761,35.68,77407.7,0.0,-0.23683,0.00011,23.91431]
[1777133555123,35.68,77407.7,0.0,-0.23683,0.00011,23.91431]
[1777133555396,35.68,77426.24,0.0,-0.23476,0.00011,23.80489]
[1777133555668,35.68,77426.24,0.0,-0.23476,0.00011,23.80489]
[1777133555692,35.68,77426.24,0.0,-0.23476,0.00011,23.80489]
[1777133556439,35.68,77440.12,0.0,-0.23323,0.00011,23.72265]
[1777133557909,35.68,77440.12,0.0,-0.23323,0.00011,23.7228]
[1777133564080,35.68,77437.63,0.0,-0.23352,0.00011,23.73862]
[1777133566697,35.68,77437.46,0.0,-0.23354,0.00011,23.73976]
[1777133567100,35.68,77435.38,0.0,-0.23378,0.00011,23.75236]
[1777133568686,35.68,77435.71,0.0,-0.23375,0.00011,23.75052]
[1777133569196,35.68,77435.71,0.0,-0.23375,0.00011,23.75052]
[1777133569981,35.68,77434.1,0.0,-0.23393,0.00011,23.7602]
[1777133570626,35.68,77434.1,0.0,-0.23393,0.00011,23.76032]
[1777133574563,35.68,77434.42,0.0,-0.2339,0.00011,23.75865]
[1777133575998,35.69,77435.1,0.0,-0.23383,0.00011,23.75493]
[1777133577244,35.69,77435.18,0.0,-0.23382,0.00011,23.75456]
[1777133577262,35.69,77435.18,0.0,-0.23382,0.00011,23.75456]
[1777133582581,35.69,77435.12,0.0,-0.23384,0.00011,23.7555]
[1777133589257,35.69,77436.92,0.0,-0.23365,0.00011,23.74547]
[1777133594290,35.69,77437.58,0.0,-0.23358,0.00011,23.74199]
[1777133601338,35.69,77436.57,0.0,-0.2337,0.00011,23.74848]
[1777133613420,35.7,77440.08,0.0,-0.23331,0.00011,23.72529]
[1777133618458,35.7,77440.69,0.0,-0.23325,0.00011,23.72212]
[1777133624500,35.7,77439.97,0.0,-0.23334,0.00011,23.7269]
[1777133629537,35.7,77440.22,0.0,-0.23332,0.00011,23.72582]
[1777133634570,35.7,77441.56,0.0,-0.23318,0.00011,23.71828]
[1777133636925,35.7,77443.05,0.0,-0.23302,0.00011,23.70962]
[1777133637014,35.7,77442.7,0.0,-0.23306,0.00011,23.71178]
[1777133642630,35.7,77442.25,0.0,-0.23312,0.00011,23.71491]
[1777133647666,35.7,77442.58,0.0,-0.23309,0.00011,23.71338]
[1777133650853,35.7,77444.02,0.0,-0.23293,0.00011,23.705]
[1777133651148,35.7,77444.02,0.0,-0.23293,0.00011,23.705]
[1777133651696,35.71,77445.03,0.0,-0.23283,0.00011,23.6992]
[1777133655166,35.71,77445.15,0.0,-0.23282,0.00011,23.6987]
[1777133655249,35.71,77445.15,0.0,-0.23282,0.00011,23.6987]
[1777133655301,35.71,77445.15,0.0,-0.23282,0.00011,23.6987]
[1777133655330,35.71,77445.15,0.0,-0.23282,0.00011,23.6987]
[1777133655398,35.71,77445.48,0.0,-0.23278,0.00011,23.69695]
[1777133656807,35.71,77445.48,0.0,-0.23278,0.00011,23.69695]
[1777133657085,35.71,77457.13,0.0,-0.2315,0.00011,23.62787]
[1777133662147,35.71,77457.72,0.0,-0.23145,0.00011,23.62527]
[1777133667807,35.71,77456.18,0.0,-0.23164,0.00011,23.6354]
[1777133673251,35.72,77453.71,0.0,-0.23191,0.00011,23.6475]
[1777133675506,35.72,77453.72,0.0,-0.23191,0.00011,23.64785]
[1777133675565,35.72,77452.98,0.0,-0.232,0.00011,23.65266]
[1777133680627,35.72,77455.54,0.0,-0.23173,0.00011,23.63806]
[1777133680702,35.72,77455.54,0.0,-0.23173,0.00011,23.63806]
[1777133681249,35.72,77455.82,0.0,-0.23171,0.00011,23.63711]
[1777133686853,35.72,77458.72,0.0,-0.23141,0.00011,23.62097]
[1777133689735,35.73,77460.86,0.0,-0.23119,0.00011,23.60877]
[1777133689960,35.73,77462.74,0.0,-0.23099,0.00011,23.59817]
[1777133694995,35.73,77462.94,0.0,-0.231,0.00011,23.59868]
[1777133700035,35.74,77458.12,0.0,-0.23156,0.00011,23.62941]
[1777133705069,35.74,77456.57,0.0,-0.23176,0.00011,23.64027]
[1777133710106,35.75,77454.1,0.0,-0.23206,0.00011,23.65651]
[1777133715141,35.75,77453.45,0.0,-0.23216,0.00011,23.66196]
[1777133717240,35.75,77452.98,0.0,-0.23222,0.00011,23.66506]
[1777133718174,35.76,77452.68,0.0,-0.23226,0.00011,23.66715]
[1777133718209,35.76,77452.68,0.0,-0.23226,0.00011,23.66715]
[1777133718238,35.76,77452.68,0.0,-0.23226,0.00011,23.66715]
[1777133723561,35.76,77452.34,0.0,-0.23233,0.00011,23.67103]
[1777133729239,35.77,77452.09,0.0,-0.23239,0.00011,23.67437]
[1777133734274,35.77,77449.89,0.0,-0.23264,0.00011,23.68556]
[1777133739308,35.78,77452.92,0.0,-0.23233,0.00011,23.66915]
[1777133744344,35.78,77452.29,0.0,-0.23243,0.00011,23.67446]
[1777133749378,35.78,77450.3,0.0,-0.23267,0.00011,23.68777]
[1777133754414,35.79,77450.22,0.0,-0.23271,0.00011,23.68973]
[1777133759449,35.79,77450.66,0.0,-0.23269,0.00011,23.68861]
[1777133764484,35.8,77450.73,0.0,-0.23271,0.00011,23.68968]
[1777133769519,35.8,77452.67,0.0,-0.23252,0.00011,23.67969]
[1777133774554,35.81,77455.94,0.0,-0.23219,0.00011,23.66195]
[1777133780596,35.81,77456.16,0.0,-0.2322,0.00011,23.66267]
[1777133785631,35.82,77456.44,0.0,-0.2322,0.00011,23.66269]
[1777133793727,35.82,77455.54,0.0,-0.23231,0.00011,23.66901]
[1777133799729,35.83,77454.29,0.0,-0.23249,0.00011,23.67642]
[1777133804765,35.84,77452.16,0.0,-0.23275,0.00011,23.69041]
[1777133809629,35.84,77451.71,0.0,-0.23282,0.00011,23.69414]
[1777133809656,35.84,77451.71,0.0,-0.23282,0.00011,23.69414]
[1777133814835,35.84,77450.91,0.0,-0.23293,0.00011,23.70044]
[1777133816658,35.84,77450.91,0.0,-0.23293,0.00011,23.70044]
[1777133816671,35.84,77450.91,0.0,-0.23293,0.00011,23.70044]
[1777133820877,35.85,77450.94,0.0,-0.23295,0.00011,23.70153]
[1777133826924,35.85,77450.13,0.0,-0.23307,0.00011,23.70803]
[1777133829560,35.85,77450.25,0.0,-0.23306,0.00011,23.70756]
[1777133835039,35.86,77452.19,0.0,-0.23288,0.00011,23.6978]
[1777133840083,35.86,77452.01,0.0,-0.23292,0.00011,23.70008]
[1777133845133,35.87,77452.42,0.0,-0.2329,0.00011,23.69887]
[1777133850152,35.87,77452.81,0.0,-0.23288,0.00011,23.69774]
[1777133855186,35.87,77453.14,0.0,-0.23284,0.00011,23.69359]
[1777133864445,35.87,77453.14,0.0,-0.23284,0.00011,23.69359]
[1777133867305,35.88,77452.68,0.0,-0.23294,0.00011,23.69908]
[1777133870628,35.88,77452.29,0.0,-0.233,0.00011,23.70205]
[1777133878349,35.89,77452.92,0.0,-0.23296,0.00011,23.70036]
[1777133883382,35.89,77452.21,0.0,-0.23306,0.00011,23.70566]
[1777133890432,35.9,77451.0,0.0,-0.23322,0.00011,23.71428]
[1777133896474,35.9,77451.03,0.0,-0.23324,0.00011,23.71535]
[1777133901492,35.9,77451.2,0.0,-0.23323,0.00011,23.71517]
[1777133901663,35.9,77451.2,0.0,-0.23323,0.00011,23.71517]
[1777133904873,35.9,77450.96,0.0,-0.23327,0.00011,23.7172]
[1777133907934,35.91,77450.57,0.0,-0.23332,0.00011,23.7201]
[1777133915667,35.91,77447.91,0.0,-0.23362,0.00011,23.73392]
[1777133921250,35.91,77445.72,0.0,-0.23388,0.00011,23.74782]
[1777133924598,35.92,77445.68,0.0,-0.2339,0.00011,23.74853]
[1777133924968,35.91,77445.22,0.0,-0.23394,0.00011,23.75097]
[1777133927550,35.91,77444.17,0.0,-0.23404,0.00011,23.75616]
[1777133927691,35.91,77444.52,0.0,-0.23399,0.00011,23.7536]
[1777133932777,35.9,77450.88,0.0,-0.23326,0.00011,23.71412]
[1777133937999,35.89,77449.78,0.0,-0.23332,0.00011,23.71747]
[1777133938767,35.89,77449.78,0.0,-0.23331,0.00011,23.7169]
[1777133939743,35.89,77449.78,0.0,-0.23331,0.00011,23.7169]
[1777133939841,35.89,77450.51,0.0,-0.23322,0.00011,23.71203]
[1777133943818,35.89,77450.84,0.0,-0.23315,0.00011,23.70805]
[1777133943907,35.88,77451.16,0.0,-0.2331,0.00011,23.70548]
[1777133946299,35.88,77451.1,0.0,-0.23309,0.00011,23.70448]
[1777133947076,35.88,77451.03,0.0,-0.23308,0.00011,23.70422]
[1777133947379,35.88,77451.03,0.0,-0.23308,0.00011,23.70422]
[1777133947870,35.88,77451.03,0.0,-0.23308,0.00011,23.70422]
[1777133947935,35.87,77450.48,0.0,-0.23313,0.00011,23.70679]
[1777133953873,35.86,77450.09,0.0,-0.2331,0.00011,23.70498]
[1777133956017,35.86,77450.88,0.0,-0.23299,0.00011,23.69883]
[1777133956893,35.86,77451.06,0.0,-0.23295,0.00011,23.69696]
[1777133957564,35.86,77451.06,0.0,-0.23295,0.00011,23.69696]
[1777133959476,35.85,77450.95,0.0,-0.23295,0.00011,23.69681]
[1777133959581,35.85,77450.95,0.0,-0.23295,0.00011,23.69681]
[1777133959830,35.85,77450.95,0.0,-0.23295,0.00011,23.69681]
[1777133961952,35.85,77439.4,0.0,-0.23418,0.00011,23.76279]
[1777133962148,35.85,77439.4,0.0,-0.23418,0.00011,23.76279]
[1777133962684,35.85,77439.4,0.0,-0.23418,0.00011,23.76279]
[1777133962936,35.85,77439.4,0.0,-0.23418,0.00011,23.76243]
[1777133963505,35.85,77439.4,0.0,-0.23418,0.00011,23.76243]
[1777133964172,35.84,77439.99,0.0,-0.23411,0.00011,23.7586]
[1777133964176,35.84,77439.99,0.0,-0.23411,0.00011,23.7586]
[1777133964950,35.84,77441.89,0.0,-0.23389,0.00011,23.74703]
[1777133969984,35.83,77443.71,0.0,-0.23363,0.00011,23.73319]
[1777133975022,35.82,77446.35,0.0,-0.23326,0.00011,23.71091]
[1777133978751,35.82,77447.19,0.0,-0.23314,0.00011,23.704]
[1777133980394,35.82,77447.63,0.0,-0.23308,0.00011,23.70074]
[1777133986104,35.8,77448.33,0.0,-0.23292,0.00011,23.69194]
[1777133991136,35.79,77445.51,0.0,-0.23317,0.00011,23.70552]
[1777133996201,35.78,77440.5,0.0,-0.23367,0.00011,23.73186]
[1777134002206,35.77,77436.43,0.0,-0.23406,0.00011,23.75263]
[1777134006525,35.76,77433.83,0.0,-0.23429,0.00011,23.76476]
[1777134006624,35.76,77433.83,0.0,-0.23429,0.00011,23.76476]
[1777134006630,35.76,77433.83,0.0,-0.23429,0.00011,23.76476]
[1777134006648,35.76,77433.83,0.0,-0.23429,0.00011,23.76476]
[1777134006856,35.76,77433.83,0.0,-0.23429,0.00011,23.76476]
[1777134006945,35.76,77433.37,0.0,-0.23433,0.00011,23.76684]
[1777134009516,35.76,77441.18,0.0,-0.23345,0.00011,23.71999]
[1777134010915,35.76,77445.31,0.0,-0.23298,0.00011,23.69436]
[1777134011006,35.75,77445.31,0.0,-0.23297,0.00011,23.6938]
[1777134016312,35.75,77445.95,0.0,-0.23285,0.00011,23.68716]
[1777134021713,35.74,77445.11,0.0,-0.2329,0.00011,23.68991]
[1777134027390,35.73,77443.69,0.0,-0.23299,0.00011,23.69449]
[1777134032771,35.72,77443.88,0.0,-0.23291,0.00011,23.6878]
[1777134038466,35.71,77448.76,0.0,-0.2323,0.00011,23.65462]
[1777134043502,35.7,77447.33,0.0,-0.23241,0.00011,23.66044]
[1777134048547,35.69,77445.91,0.0,-0.23252,0.00011,23.66639]
[1777134054585,35.68,77444.68,0.0,-0.23258,0.00011,23.66952]
[1777134057012,35.68,77444.57,0.0,-0.23257,0.00011,23.6688]
[1777134059526,35.67,77444.44,0.0,-0.23255,0.00011,23.6675]
[1777134062211,35.67,77443.4,0.0,-0.23263,0.00011,23.67163]
[1777134067674,35.65,77443.35,0.0,-0.23256,0.00011,23.66784]
[1777134073716,35.64,77442.74,0.0,-0.23255,0.00011,23.66743]
[1777134075938,35.64,77442.66,0.0,-0.23255,0.00011,23.66724]
[1777134075947,35.64,77442.66,0.0,-0.23255,0.00011,23.66724]
[1777134076021,35.64,77441.94,0.0,-0.23262,0.00011,23.67086]
[1777134081173,35.63,77441.88,0.0,-0.23257,0.00011,23.66786]
[1777134086282,35.62,77441.5,0.0,-0.23255,0.00011,23.66679]
[1777134091842,35.61,77440.52,0.0,-0.23257,0.00011,23.6653]
[1777134094205,35.6,77440.4,0.0,-0.23256,0.00011,23.66471]
[1777134099897,35.59,77440.3,0.0,-0.2325,0.00011,23.66144]
[1777134104933,35.58,77440.42,0.0,-0.23243,0.00011,23.65754]
[1777134110974,35.57,77439.95,0.0,-0.23242,0.00011,23.65654]
[1777134116010,35.56,77441.39,0.0,-0.2322,0.00011,23.64481]
[1777134121050,35.55,77441.47,0.0,-0.23214,0.00011,23.64125]
[1777134126079,35.54,77441.64,0.0,-0.23207,0.00011,23.63718]
[1777134128085,35.54,77441.48,0.0,-0.23207,0.00011,23.63753]
[1777134128111,35.54,77437.22,0.0,-0.23253,0.00011,23.66238]
[1777134133129,35.53,77430.76,0.0,-0.23319,0.00011,23.69766]
[1777134138164,35.52,77428.09,0.0,-0.23343,0.00011,23.71027]
[1777134143198,35.51,77426.51,0.0,-0.23355,0.00011,23.71634]
[1777134148234,35.5,77425.41,0.0,-0.23362,0.00011,23.71992]
[1777134153240,35.49,77425.32,0.0,-0.23357,0.00011,23.71485]
[1777134158021,35.48,77432.82,0.0,-0.23268,0.00011,23.66719]
[1777134158036,35.48,77432.82,0.0,-0.23268,0.00011,23.66719]
[1777134158095,35.48,77434.31,0.0,-0.23251,0.00011,23.65766]
[1777134159208,35.48,77434.31,0.0,-0.23251,0.00011,23.65766]
[1777134159311,35.48,77433.48,0.0,-0.23259,0.00011,23.66203]
[1777134164345,35.47,77432.58,0.0,-0.23264,0.00011,23.66441]
[1777134169381,35.46,77432.4,0.0,-0.2326,0.00011,23.66248]
[1777134174415,35.45,77430.99,0.0,-0.23271,0.00011,23.66795]
[1777134179452,35.45,77431.17,0.0,-0.23263,0.00011,23.66394]
[1777134183217,35.44,77430.17,0.0,-0.23273,0.00011,23.66876]
[1777134184216,35.44,77428.4,0.0,-0.2329,0.00011,23.67819]
[1777134187574,35.43,77426.48,0.0,-0.23307,0.00011,23.68729]
[1777134187651,35.43,77426.55,0.0,-0.23306,0.00011,23.68627]
[1777134193552,35.42,77425.79,0.0,-0.23308,0.00011,23.68719]
[1777134198583,35.41,77422.07,0.0,-0.23344,0.00011,23.70632]
[1777134203619,35.4,77422.34,0.0,-0.23335,0.00011,23.70155]
[1777134208643,35.39,77419.28,0.0,-0.23363,0.00011,23.71664]
[1777134213733,35.38,77420.42,0.0,-0.23343,0.00011,23.70321]
[1777134220032,35.37,77420.44,0.0,-0.23337,0.00011,23.69993]
[1777134225772,35.36,77419.66,0.0,-0.23338,0.00011,23.70021]
[1777134228247,35.36,77420.87,0.0,-0.23323,0.00011,23.69233]
[1777134228794,35.35,77422.8,0.0,-0.233,0.00011,23.67954]
[1777134233828,35.35,77424.14,0.0,-0.23279,0.00011,23.66858]
[1777134238907,35.34,77422.59,0.0,-0.23292,0.00011,23.67502]
[1777134244906,35.33,77419.12,0.0,-0.23324,0.00011,23.69234]
[1777134250111,35.32,77418.95,0.0,-0.23322,0.00011,23.691]
[1777134255983,35.31,77418.78,0.0,-0.23317,0.00011,23.68791]
[1777134261018,35.3,77419.58,0.0,-0.23303,0.00011,23.68022]
[1777134266053,35.29,77419.9,0.0,-0.23294,0.00011,23.67545]
[1777134271088,35.28,77420.65,0.0,-0.23279,0.00011,23.66474]
[1777134277129,35.27,77420.83,0.0,-0.23271,0.00011,23.66034]
[1777134283172,35.26,77420.97,0.0,-0.23263,0.00011,23.65622]
[1777134288206,35.26,77422.23,0.0,-0.23244,0.00011,23.64595]
[1777134293244,35.25,77422.19,0.0,-0.2324,0.00011,23.64346]
[1777134298279,35.24,77421.76,0.0,-0.2324,0.00011,23.64337]
[1777134303315,35.23,77421.64,0.0,-0.23237,0.00011,23.64156]
[1777134308349,35.22,77421.53,0.0,-0.23234,0.00011,23.63969]
[1777134314391,35.22,77421.84,0.0,-0.23225,0.00011,23.63481]
[1777134320948,35.21,77421.96,0.0,-0.2322,0.00011,23.63211]
[1777134326975,35.2,77421.46,0.0,-0.2322,0.00011,23.63171]
[1777134332518,35.19,77422.39,0.0,-0.23201,0.00011,23.61934]
[1777134337852,35.18,77422.42,0.0,-0.23196,0.00011,23.61635]
[1777134344602,35.17,77421.94,0.0,-0.23197,0.00011,23.61648]
[1777134353664,35.16,77421.99,0.0,-0.23189,0.00011,23.61213]
[1777134358699,35.16,77422.29,0.0,-0.23182,0.00011,23.60812]
[1777134364741,35.15,77422.65,0.0,-0.23172,0.00011,23.60295]
[1777134369777,35.14,77424.89,0.0,-0.23144,0.00011,23.58739]
[1777134376825,35.13,77424.44,0.0,-0.23144,0.00011,23.5874]
[1777134382870,35.13,77424.3,0.0,-0.23142,0.00011,23.58595]
[1777134388208,35.12,77424.28,0.0,-0.23138,0.00011,23.58421]
[1777134389647,35.12,77424.28,0.0,-0.23138,0.00011,23.58421]
[1777134389675,35.12,77424.28,0.0,-0.23138,0.00011,23.58421]
[1777134390197,35.12,77424.28,0.0,-0.23138,0.00011,23.58421]
[1777134390360,35.12,77424.28,0.0,-0.23138,0.00011,23.58421]
[1777134390410,35.12,77408.76,0.0,-0.23311,0.00011,23.67743]
[1777134390838,35.12,77408.76,0.0,-0.23311,0.00011,23.67743]
[1777134390987,35.12,77408.76,0.0,-0.23311,0.00011,23.67743]
[1777134391002,35.12,77408.76,0.0,-0.23311,0.00011,23.67743]
[1777134391047,35.12,77408.76,0.0,-0.23311,0.00011,23.67743]
[1777134391082,35.12,77408.76,0.0,-0.23311,0.00011,23.67743]
[1777134391155,35.12,77408.76,0.0,-0.23311,0.00011,23.67743]
[1777134391395,35.12,77365.18,0.0,-0.23803,0.00011,23.93555]
[1777134391823,35.12,77365.18,0.0,-0.23803,0.00011,23.93555]
[1777134391916,35.12,77365.18,0.0,-0.23803,0.00011,23.93555]
[1777134392055,35.12,77365.18,0.0,-0.23803,0.00011,23.93555]
[1777134392329,35.12,77365.18,0.0,-0.23803,0.00011,23.93555]
[1777134392377,35.12,77364.97,0.0,-0.23805,0.00011,23.93679]
[1777134393224,35.12,77364.97,0.0,-0.23805,0.00011,23.93679]
[1777134393426,35.12,77360.61,0.0,-0.23855,0.00011,23.96279]
[1777134394003,35.12,77360.61,0.0,-0.23855,0.00011,23.96279]
[1777134395132,35.12,77361.98,0.0,-0.23839,0.00011,23.95457]
[1777134395141,35.12,77362.32,0.0,-0.23835,0.00011,23.9525]
[1777134395543,35.12,77362.32,0.0,-0.23835,0.00011,23.9525]
[1777134395669,35.12,77362.32,0.0,-0.23835,0.00011,23.9525]
[1777134395839,35.12,77362.32,0.0,-0.23835,0.00011,23.9525]
[1777134395854,35.12,77362.32,0.0,-0.23835,0.00011,23.9525]
[1777134396241,35.12,77362.32,0.0,-0.23835,0.00011,23.9525]
[1777134396293,35.12,77365.92,0.0,-0.23794,0.00011,23.93098]
[1777134397049,35.12,77365.92,0.0,-0.23794,0.00011,23.93098]
[1777134397085,35.12,77365.92,0.0,-0.23794,0.00011,23.93098]
[1777134397097,35.12,77368.61,0.0,-0.23763,0.00011,23.91489]
[1777134398683,35.12,77368.69,0.0,-0.23762,0.00011,23.91451]
[1777134398709,35.12,77368.69,0.0,-0.23762,0.00011,23.91451]
[1777134399460,35.12,77369.63,0.0,-0.23752,0.00011,23.90898]
[1777134400094,35.12,77369.63,0.0,-0.23752,0.00011,23.90898]
[1777134400104,35.12,77369.63,0.0,-0.23752,0.00011,23.90898]
[1777134400112,35.12,77369.63,0.0,-0.23752,0.00011,23.90898]
[1777134400194,35.12,77371.55,0.0,-0.2373,0.00011,23.89761]
[1777134404771,35.11,77371.91,0.0,-0.23724,0.00011,23.89422]
[1777134404849,35.11,77371.91,0.0,-0.23724,0.00011,23.89422]
[1777134405277,35.11,77371.91,0.0,-0.23724,0.00011,23.89422]
[1777134405392,35.11,77371.91,0.0,-0.23724,0.00011,23.89422]
[1777134405414,35.11,77371.91,0.0,-0.23724,0.00011,23.89422]
[1777134405479,35.11,77372.8,0.0,-0.23713,0.00011,23.88858]
[1777134406340,35.11,77372.8,0.0,-0.23713,0.00011,23.88858]
[1777134406847,35.11,77371.55,0.0,-0.23727,0.00011,23.89576]
[1777134407038,35.11,77371.55,0.0,-0.23726,0.00011,23.89544]
[1777134410238,35.11,77373.38,0.0,-0.23704,0.00011,23.88389]
[1777134410325,35.11,77373.38,0.0,-0.23704,0.00011,23.88389]
[1777134415237,35.11,77378.0,0.0,-0.23649,0.00011,23.85482]
[1777134415352,35.11,77378.0,0.0,-0.23649,0.00011,23.85482]
[1777134416974,35.1,77375.66,0.0,-0.23675,0.00011,23.86827]
[1777134417108,35.1,77371.35,0.0,-0.23724,0.00011,23.8939]
[1777134417723,35.1,77371.35,0.0,-0.23724,0.00011,23.8939]
[1777134417897,35.1,77371.35,0.0,-0.23724,0.00011,23.8939]
[1777134419726,35.1,77370.54,0.0,-0.23732,0.00011,23.89835]
[1777134419838,35.1,77370.54,0.0,-0.23732,0.00011,23.89835]
[1777134420528,35.1,77370.54,0.0,-0.23732,0.00011,23.89835]
[1777134421136,35.1,77368.87,0.0,-0.23751,0.00011,23.90804]
[1777134422144,35.1,77357.65,0.0,-0.23878,0.00011,23.97487]
[1777134423866,35.1,77351.38,0.0,-0.2395,0.00011,24.012]
[1777134425105,35.1,77351.38,0.0,-0.23949,0.00011,24.01179]
[1777134425320,35.1,77351.38,0.0,-0.23949,0.00011,24.01179]
[1777134425394,35.1,77348.69,0.0,-0.2398,0.00011,24.02778]
[1777134428502,35.1,77337.88,0.0,-0.24104,0.00011,24.09205]
[1777134434229,35.1,77331.71,0.0,-0.24175,0.00012,24.12854]
[1777134437218,35.1,77330.04,0.0,-0.24194,0.00012,24.13838]
[1777134437328,35.1,77330.04,0.0,-0.24194,0.00012,24.13838]
[1777134437338,35.1,77330.04,0.0,-0.24194,0.00012,24.13838]
[1777134437368,35.1,77330.04,0.0,-0.24194,0.00012,24.13838]
[1777134437424,35.1,77324.94,0.0,-0.24253,0.00012,24.1685]
[1777134443290,35.1,77322.39,0.0,-0.24281,0.00012,24.1832]
[1777134448325,35.1,77320.25,0.0,-0.24306,0.00012,24.19558]
[1777134449999,35.1,77323.11,0.0,-0.24273,0.00012,24.1787]
[1777134450299,35.1,77323.11,0.0,-0.24273,0.00012,24.1787]
[1777134450378,35.1,77341.62,0.0,-0.2406,0.00011,24.06907]
[1777134451919,35.1,77341.62,0.0,-0.24058,0.00011,24.06576]
[1777134453880,35.1,77349.82,0.0,-0.23964,0.00011,24.01726]
[1777134453902,35.1,77349.82,0.0,-0.23964,0.00011,24.01726]
[1777134454300,35.1,77349.82,0.0,-0.23964,0.00011,24.01726]
[1777134454369,35.1,77349.03,0.0,-0.23973,0.00011,24.02209]
[1777134454982,35.1,77349.03,0.0,-0.23973,0.00011,24.02209]
[1777134455008,35.1,77349.03,0.0,-0.23973,0.00011,24.02209]
[1777134455020,35.1,77349.03,0.0,-0.23973,0.00011,24.02209]
[1777134455377,35.1,77348.68,0.0,-0.23978,0.00011,24.0243]
[1777134456921,35.1,77347.86,0.0,-0.23987,0.00011,24.0293]
[1777134462428,35.1,77341.74,0.0,-0.24058,0.00011,24.06619]
[1777134463372,35.1,77341.74,0.0,-0.24058,0.00011,24.06619]
[1777134463400,35.1,77341.74,0.0,-0.24058,0.00011,24.06619]
[1777134463511,35.1,77341.74,0.0,-0.24058,0.00011,24.06619]
[1777134463522,35.1,77359.1,0.0,-0.2386,0.00011,23.96297]
[1777134463695,35.1,77359.1,0.0,-0.2386,0.00011,23.96297]
[1777134463821,35.1,77359.1,0.0,-0.2386,0.00011,23.96297]
[1777134463874,35.1,77359.1,0.0,-0.2386,0.00011,23.96297]
[1777134464001,35.1,77359.1,0.0,-0.2386,0.00011,23.96297]
[1777134464119,35.1,77359.1,0.0,-0.2386,0.00011,23.96297]
[1777134464176,35.1,77359.1,0.0,-0.2386,0.00011,23.96297]
[1777134464242,35.1,77359.1,0.0,-0.2386,0.00011,23.96297]
[1777134464278,35.1,77359.1,0.0,-0.2386,0.00011,23.96297]
[1777134464441,35.1,77359.29,0.0,-0.23858,0.00011,23.96197]
[1777134465425,35.1,77359.29,0.0,-0.23858,0.00011,23.96197]
[1777134465447,35.1,77369.49,0.0,-0.23742,0.00011,23.90119]
[1777134467461,35.1,77379.61,0.0,-0.23628,0.00011,23.84101]
[1777134469926,35.1,77377.2,0.0,-0.23656,0.00011,23.85589]
[1777134469996,35.1,77377.2,0.0,-0.23656,0.00011,23.85589]
[1777134470030,35.1,77377.2,0.0,-0.23656,0.00011,23.85589]
[1777134470062,35.1,77377.2,0.0,-0.23656,0.00011,23.85589]
[1777134470567,35.11,77376.89,0.0,-0.2366,0.00011,23.85796]
[1777134473954,35.11,77376.37,0.0,-0.23666,0.00011,23.86149]
[1777134473963,35.11,77376.37,0.0,-0.23666,0.00011,23.86149]
[1777134474510,35.11,77375.42,0.0,-0.23678,0.00011,23.8676]
[1777134479546,35.11,77374.29,0.0,-0.23693,0.00011,23.87537]
[1777134484075,35.11,77372.78,0.0,-0.23711,0.00011,23.88521]
[1777134484587,35.11,77372.24,0.0,-0.23718,0.00011,23.88864]
[1777134485867,35.11,77370.85,0.0,-0.23734,0.00011,23.89714]
[1777134486324,35.11,77370.85,0.0,-0.23734,0.00011,23.89714]
[1777134490315,35.12,77364.46,0.0,-0.23808,0.00011,23.93597]
[1777134490412,35.12,77363.75,0.0,-0.23816,0.00011,23.94034]
[1777134492612,35.12,77363.75,0.0,-0.23816,0.00011,23.94034]
[1777134494368,35.12,77361.72,0.0,-0.2384,0.00011,23.9527]
[1777134500026,35.12,77356.52,0.0,-0.23901,0.00011,23.98447]
[1777134507149,35.12,77358.1,0.0,-0.23883,0.00011,23.97554]
[1777134512203,35.12,77359.57,0.0,-0.23867,0.00011,23.96727]
[1777134517349,35.12,77359.13,0.0,-0.23872,0.00011,23.96709]
[1777134517422,35.12,77359.13,0.0,-0.23872,0.00011,23.96709]
[1777134517527,35.13,77359.01,0.0,-0.23873,0.00011,23.96799]
[1777134517662,35.13,77359.01,0.0,-0.23873,0.00011,23.96799]
[1777134517842,35.13,77373.84,0.0,-0.23704,0.00011,23.87943]
[1777134520421,35.13,77379.58,0.0,-0.2364,0.00011,23.84528]
[1777134520709,35.13,77380.22,0.0,-0.23633,0.00011,23.84164]
[1777134521841,35.13,77380.22,0.0,-0.23633,0.00011,23.84184]
[1777134526784,35.13,77380.36,0.0,-0.23633,0.00011,23.84181]
[1777134526793,35.13,77380.36,0.0,-0.23633,0.00011,23.84181]
[1777134526875,35.13,77380.26,0.0,-0.23634,0.00011,23.84261]
[1777134531788,35.13,77381.49,0.0,-0.23622,0.00011,23.83604]
[1777134532619,35.13,77381.49,0.0,-0.23622,0.00011,23.83604]
[1777134532630,35.13,77381.49,0.0,-0.23622,0.00011,23.83604]
[1777134532620,35.13,77384.18,0.0,-0.23592,0.00011,23.82032]
[1777134533388,35.13,77384.18,0.0,-0.23592,0.00011,23.82032]
[1777134533439,35.13,77385.1,0.0,-0.23581,0.00011,23.81448]
[1777134534230,35.13,77385.1,0.0,-0.23581,0.00011,23.81448]
[1777134534447,35.13,77385.1,0.0,-0.23581,0.00011,23.81448]
[1777134534475,35.13,77385.1,0.0,-0.23581,0.00011,23.81448]
[1777134534548,35.13,77385.1,0.0,-0.23581,0.00011,23.81418]
[1777134535872,35.13,77385.1,0.0,-0.2358,0.00011,23.81387]
[1777134540974,35.13,77384.91,0.0,-0.23579,0.00011,23.81318]
[1777134542815,35.12,77385.36,0.0,-0.23573,0.00011,23.81018]
[1777134543593,35.12,77385.36,0.0,-0.23573,0.00011,23.81018]
[1777134544547,35.12,77385.45,0.0,-0.23572,0.00011,23.80934]
[1777134550038,35.13,77387.46,0.0,-0.2355,0.00011,23.79797]
[1777134553936,35.13,77386.89,0.0,-0.23558,0.00011,23.80191]
[1777134553963,35.13,77386.89,0.0,-0.23558,0.00011,23.80191]
[1777134554027,35.13,77386.89,0.0,-0.23558,0.00011,23.80191]
[1777134554118,35.13,77388.9,0.0,-0.23535,0.00011,23.78982]
[1777134556285,35.13,77388.9,0.0,-0.23534,0.00011,23.78955]
[1777134556342,35.13,77390.76,0.0,-0.23513,0.00011,23.77813]
[1777134562122,35.12,77389.62,0.0,-0.23523,0.00011,23.78354]
[1777134562842,35.12,77389.62,0.0,-0.23523,0.00011,23.78354]
[1777134563128,35.12,77389.33,0.0,-0.23526,0.00011,23.78504]
[1777134564392,35.12,77389.33,0.0,-0.23526,0.00011,23.78504]
[1777134564493,35.12,77389.21,0.0,-0.23527,0.00011,23.78552]
[1777134565784,35.12,77389.21,0.0,-0.23526,0.00011,23.78529]
[1777134566150,35.12,77389.03,0.0,-0.23528,0.00011,23.78614]
[1777134567054,35.12,77389.03,0.0,-0.23528,0.00011,23.78614]
[1777134567157,35.12,77388.37,0.0,-0.23535,0.00011,23.78987]
[1777134567922,35.12,77388.37,0.0,-0.23535,0.00011,23.78987]
[1777134573077,35.12,77381.09,0.0,-0.23618,0.00011,23.83151]
[1777134578259,35.13,77381.31,0.0,-0.23618,0.00011,23.83169]
[1777134583293,35.13,77381.29,0.0,-0.23621,0.00011,23.83302]
[1777134588329,35.13,77382.88,0.0,-0.23605,0.00011,23.82471]
[1777134593363,35.14,77382.95,0.0,-0.23606,0.00011,23.82552]
[1777134598399,35.14,77385.46,0.0,-0.2358,0.00011,23.81171]
[1777134603433,35.15,77386.65,0.0,-0.23569,0.00011,23.80593]
[1777134608469,35.15,77385.25,0.0,-0.23587,0.00011,23.8156]
[1777134613755,35.15,77385.09,0.0,-0.2359,0.00011,23.81706]
[1777134615144,35.15,77385.09,0.0,-0.23591,0.00011,23.8178]
[1777134619441,35.16,77385.58,0.0,-0.23588,0.00011,23.8161]
[1777134620831,35.16,77385.28,0.0,-0.23592,0.00011,23.81839]
[1777134626068,35.16,77385.57,0.0,-0.23591,0.00011,23.81763]
[1777134632665,35.17,77388.34,0.0,-0.2356,0.00011,23.79934]
[1777134632809,35.17,77390.07,0.0,-0.23541,0.00011,23.78922]
[1777134634452,35.17,77389.82,0.0,-0.23545,0.00011,23.791]
[1777134634653,35.17,77396.35,0.0,-0.2347,0.00011,23.75152]
[1777134638082,35.17,77399.31,0.0,-0.23436,0.00011,23.73313]
[1777134638680,35.16,77398.14,0.0,-0.23449,0.00011,23.73998]
[1777134643716,35.16,77400.31,0.0,-0.23422,0.00011,23.72564]
[1777134648751,35.16,77397.82,0.0,-0.23448,0.00011,23.7394]
[1777134653786,35.15,77396.48,0.0,-0.23461,0.00011,23.74625]
[1777134660242,35.15,77394.65,0.0,-0.2348,0.00011,23.7563]
[1777134660923,35.15,77393.28,0.0,-0.23494,0.00011,23.76382]
[1777134667885,35.14,77391.86,0.0,-0.23507,0.00011,23.77068]
[1777134670847,35.14,77390.94,0.0,-0.23516,0.00011,23.7755]
[1777134677954,35.14,77389.2,0.0,-0.23533,0.00011,23.78432]
[1777134682989,35.13,77388.63,0.0,-0.23537,0.00011,23.78658]
[1777134686223,35.13,77388.93,0.0,-0.23533,0.00011,23.78432]
[1777134692020,35.13,77389.46,0.0,-0.23522,0.00011,23.77621]
[1777134698097,35.12,77387.34,0.0,-0.23544,0.00011,23.78746]
[1777134700942,35.12,77386.86,0.0,-0.23548,0.00011,23.78991]
[1777134701449,35.12,77386.86,0.0,-0.23548,0.00011,23.78991]
[1777134701454,35.12,77386.86,0.0,-0.23548,0.00011,23.78991]
[1777134701506,35.12,77384.54,0.0,-0.23574,0.00011,23.80362]
[1777134709174,35.12,77379.45,0.0,-0.2363,0.00011,23.83312]
[1777134714209,35.11,77380.38,0.0,-0.23617,0.00011,23.82624]
[1777134719244,35.11,77381.18,0.0,-0.23606,0.00011,23.82016]
[1777134724279,35.11,77376.38,0.0,-0.23661,0.00011,23.84963]
[1777134725939,35.11,77376.65,0.0,-0.23659,0.00011,23.84835]
[1777134727886,35.11,77376.52,0.0,-0.23661,0.00011,23.84946]
[1777134734349,35.11,77378.39,0.0,-0.23637,0.00011,23.83674]
[1777134739342,35.11,77378.69,0.0,-0.23633,0.00011,23.83439]
[1777134739927,35.11,77378.87,0.0,-0.2363,0.00011,23.83296]
[1777134739936,35.11,77378.87,0.0,-0.2363,0.00011,23.83296]
[1777134739941,35.11,77378.87,0.0,-0.2363,0.00011,23.83296]
[1777134740320,35.11,77378.87,0.0,-0.2363,0.00011,23.83296]
[1777134740563,35.11,77378.87,0.0,-0.2363,0.00011,23.83296]
[1777134740664,35.11,77382.27,0.0,-0.23592,0.00011,23.81291]
[1777134741257,35.11,77382.27,0.0,-0.23592,0.00011,23.81291]
[1777134741398,35.11,77382.27,0.0,-0.23593,0.00011,23.81328]
[1777134742136,35.11,77382.27,0.0,-0.23593,0.00011,23.81328]
[1777134742405,35.11,77384.88,0.0,-0.23563,0.00011,23.79746]
[1777134747439,35.11,77381.61,0.0,-0.23598,0.00011,23.81622]
[1777134748892,35.11,77381.83,0.0,-0.23596,0.00011,23.81473]
[1777134749454,35.1,77380.54,0.0,-0.2361,0.00011,23.82228]
[1777134752801,35.1,77380.13,0.0,-0.23612,0.00011,23.82098]
[1777134752841,35.1,77379.4,0.0,-0.2362,0.00011,23.82517]
[1777134754827,35.1,77379.4,0.0,-0.23619,0.00011,23.82497]
[1777134760880,35.1,77379.88,0.0,-0.23611,0.00011,23.82055]
[1777134762247,35.1,77379.82,0.0,-0.23612,0.00011,23.82069]
[1777134762903,35.1,77379.82,0.0,-0.23611,0.00011,23.82047]
[1777134764230,35.1,77379.32,0.0,-0.23616,0.00011,23.82324]
[1777134769596,35.09,77382.0,0.0,-0.23583,0.00011,23.80577]
[1777134774629,35.09,77382.22,0.0,-0.23579,0.00011,23.80332]
[1777134779665,35.09,77382.09,0.0,-0.23578,0.00011,23.80298]
[1777134782263,35.08,77382.3,0.0,-0.23575,0.00011,23.80128]
[1777134782460,35.08,77382.3,0.0,-0.23575,0.00011,23.80128]
[1777134782740,35.08,77382.3,0.0,-0.23575,0.00011,23.80128]
[1777134782802,35.08,77382.3,0.0,-0.23575,0.00011,23.80128]
[1777134782854,35.08,77370.8,0.0,-0.23706,0.00011,23.87007]
[1777134783236,35.08,77370.8,0.0,-0.23706,0.00011,23.87007]
[1777134783274,35.08,77370.8,0.0,-0.23706,0.00011,23.87007]
[1777134783293,35.08,77370.8,0.0,-0.23706,0.00011,23.87007]
[1777134783716,35.08,77360.32,0.0,-0.23825,0.00011,23.933]
[1777134784813,35.08,77360.32,0.0,-0.23825,0.00011,23.933]
[1777134784844,35.08,77360.32,0.0,-0.23825,0.00011,23.933]
[1777134784874,35.08,77360.32,0.0,-0.23825,0.00011,23.933]
[1777134785508,35.08,77356.17,0.0,-0.23873,0.00011,23.95793]
[1777134786787,35.08,77356.17,0.0,-0.23873,0.00011,23.95805]
[1777134791675,35.09,77357.22,0.0,-0.23862,0.00011,23.95233]
[1777134791848,35.09,77357.74,0.0,-0.23857,0.00011,23.94932]
[1777134792879,35.09,77357.74,0.0,-0.23857,0.00011,23.94932]
[1777134792894,35.09,77357.74,0.0,-0.23857,0.00011,23.94932]
[1777134793849,35.09,77350.19,0.0,-0.23944,0.00011,23.99469]
[1777134798348,35.09,77349.24,0.0,-0.23956,0.00011,24.00092]
[1777134798353,35.09,77349.24,0.0,-0.23956,0.00011,24.00092]
[1777134798797,35.09,77344.42,0.0,-0.24011,0.00011,24.0297]
[1777134803832,35.09,77339.17,0.0,-0.24072,0.00011,24.06126]
[1777134808866,35.09,77338.66,0.0,-0.24078,0.00011,24.06465]
[1777134812428,35.09,77331.94,0.0,-0.24154,0.00012,24.10129]
[1777134814911,35.09,77321.65,0.0,-0.24273,0.00012,24.16239]
[1777134815543,35.09,77321.65,0.0,-0.24273,0.00012,24.16239]
[1777134817201,35.09,77316.97,0.0,-0.24327,0.00012,24.19011]
[1777134817932,35.09,77317.68,0.0,-0.24319,0.00012,24.18596]
[1777134821257,35.09,77319.26,0.0,-0.24301,0.00012,24.1768]
[1777134821959,35.09,77318.2,0.0,-0.24314,0.00012,24.18312]
[1777134825065,35.09,77317.16,0.0,-0.24326,0.00012,24.18939]
[1777134825084,35.1,77316.75,0.0,-0.24331,0.00012,24.19187]
[1777134826280,35.1,77316.75,0.0,-0.24331,0.00012,24.19187]
[1777134827376,35.1,77312.13,0.0,-0.24384,0.00012,24.21923]
[1777134827435,35.1,77313.93,0.0,-0.24364,0.00012,24.20867]
[1777134829353,35.1,77313.08,0.0,-0.24374,0.00012,24.21373]
[1777134829444,35.1,77315.47,0.0,-0.24346,0.00012,24.1997]
[1777134835051,35.1,77317.2,0.0,-0.24327,0.00012,24.18987]
[1777134840088,35.1,77319.23,0.0,-0.24304,0.00012,24.1783]
[1777134845121,35.1,77316.06,0.0,-0.24341,0.00012,24.19734]
[1777134850160,35.1,77320.34,0.0,-0.24292,0.00012,24.17245]
[1777134855194,35.1,77322.63,0.0,-0.24267,0.00012,24.15932]
[1777134860991,35.1,77325.25,0.0,-0.24237,0.00012,24.14416]
[1777134861539,35.1,77325.8,0.0,-0.24231,0.00012,24.14107]
[1777134861582,35.1,77336.11,0.0,-0.24113,0.00011,24.08013]
[1777134862185,35.1,77336.11,0.0,-0.24113,0.00011,24.08013]
[1777134862653,35.1,77350.08,0.0,-0.23953,0.00011,23.99725]
[1777134863916,35.1,77350.08,0.0,-0.23953,0.00011,23.99725]
[1777134864259,35.1,77353.05,0.0,-0.23919,0.00011,23.97976]
[1777134865296,35.11,77353.15,0.0,-0.23918,0.00011,23.97938]
[1777134865889,35.11,77353.15,0.0,-0.23918,0.00011,23.97938]
[1777134868796,35.11,77350.79,0.0,-0.23946,0.00011,23.99403]
[1777134868815,35.11,77350.79,0.0,-0.23946,0.00011,23.99403]
[1777134868877,35.11,77353.36,0.0,-0.23917,0.00011,23.97893]
[1777134869361,35.11,77353.36,0.0,-0.23917,0.00011,23.97893]
[1777134869723,35.11,77353.36,0.0,-0.23917,0.00011,23.97893]
[1777134869765,35.11,77353.36,0.0,-0.23917,0.00011,23.97893]
[1777134869929,35.11,77355.33,0.0,-0.23895,0.00011,23.96735]
[1777134870048,35.11,77355.33,0.0,-0.23895,0.00011,23.96735]
[1777134870315,35.11,77355.33,0.0,-0.23895,0.00011,23.96735]
[1777134870373,35.11,77374.24,0.0,-0.2368,0.00011,23.85453]
[1777134871536,35.11,77385.49,0.0,-0.2355,0.00011,23.78387]
[1777134872146,35.11,77385.49,0.0,-0.2355,0.00011,23.78387]
[1777134872882,35.11,77385.49,0.0,-0.2355,0.00011,23.78387]
[1777134873022,35.11,77383.17,0.0,-0.23577,0.00011,23.79811]
[1777134873030,35.11,77383.17,0.0,-0.23577,0.00011,23.79811]
[1777134873323,35.11,77383.17,0.0,-0.23578,0.00011,23.79841]
[1777134874078,35.11,77383.17,0.0,-0.23578,0.00011,23.79841]
[1777134874117,35.11,77383.17,0.0,-0.23578,0.00011,23.79841]
[1777134874330,35.11,77383.68,0.0,-0.23572,0.00011,23.7956]
[1777134875041,35.11,77383.68,0.0,-0.23572,0.00011,23.7956]
[1777134880373,35.12,77379.35,0.0,-0.23624,0.00011,23.82307]
[1777134885409,35.12,77378.2,0.0,-0.2364,0.00011,23.83128]
[1777134890445,35.12,77372.31,0.0,-0.23709,0.00011,23.86785]
[1777134895479,35.13,77374.14,0.0,-0.2369,0.00011,23.85817]
[1777134900513,35.13,77373.63,0.0,-0.23698,0.00011,23.86221]
[1777134905549,35.13,77375.58,0.0,-0.23678,0.00011,23.85154]
[1777134910584,35.14,77377.51,0.0,-0.23658,0.00011,23.84106]
[1777134911215,35.14,77377.51,0.0,-0.23658,0.00011,23.84106]
[1777134917096,35.14,77377.12,0.0,-0.23664,0.00011,23.84459]
[1777134919968,35.14,77376.65,0.0,-0.2367,0.00011,23.84779]
[1777134919994,35.14,77376.65,0.0,-0.2367,0.00011,23.84779]
[1777134920995,35.14,77389.92,0.0,-0.23521,0.00011,23.76857]
[1777134921932,35.14,77389.92,0.0,-0.23521,0.00011,23.76857]
[1777134922714,35.14,77393.64,0.0,-0.23479,0.00011,23.74648]
[1777134922891,35.14,77393.99,0.0,-0.23475,0.00011,23.74466]
[1777134928710,35.14,77392.96,0.0,-0.23487,0.00011,23.75094]
[1777134929134,35.14,77392.96,0.0,-0.23487,0.00011,23.75094]
[1777134929882,35.14,77392.96,0.0,-0.23487,0.00011,23.75094]
[1777134930941,35.14,77392.52,0.0,-0.23492,0.00011,23.75334]
[1777134932348,35.14,77393.65,0.0,-0.23476,0.00011,23.74265]
[1777134936227,35.14,77386.51,0.0,-0.23555,0.00011,23.7845]
[1777134936275,35.14,77386.51,0.0,-0.23555,0.00011,23.7845]
[1777134936671,35.14,77386.51,0.0,-0.23555,0.00011,23.7845]
[1777134936751,35.14,77386.51,0.0,-0.23555,0.00011,23.7845]
[1777134937667,35.14,77374.1,0.0,-0.23695,0.00011,23.85859]
[1777134938253,35.14,77374.1,0.0,-0.23696,0.00011,23.85875]
[1777134938940,35.14,77374.1,0.0,-0.23696,0.00011,23.85875]
[1777134940362,35.14,77372.0,0.0,-0.2372,0.00011,23.87162]
[1777134940384,35.14,77372.0,0.0,-0.2372,0.00011,23.87162]
[1777134945828,35.14,77373.23,0.0,-0.23708,0.00011,23.86516]
[1777134951870,35.15,77374.46,0.0,-0.23695,0.00011,23.85872]
[1777134952952,35.15,77374.46,0.0,-0.23695,0.00011,23.85872]
[1777134954499,35.15,77374.97,0.0,-0.2369,0.00011,23.85598]
[1777134960935,35.15,77374.5,0.0,-0.23697,0.00011,23.85985]
[1777134961775,35.15,77374.5,0.0,-0.23697,0.00011,23.85985]
[1777134963462,35.15,77374.74,0.0,-0.23695,0.00011,23.85872]
[1777134965098,35.15,77388.95,0.0,-0.23535,0.00011,23.77387]
[1777134965209,35.15,77388.95,0.0,-0.23535,0.00011,23.77387]
[1777134965301,35.15,77388.95,0.0,-0.23535,0.00011,23.77387]
[1777134965320,35.15,77388.95,0.0,-0.23535,0.00011,23.77387]
[1777134965499,35.15,77388.95,0.0,-0.23535,0.00011,23.77387]
[1777134965608,35.15,77388.95,0.0,-0.23535,0.00011,23.77387]
[1777134965972,35.15,77388.7,0.0,-0.23538,0.00011,23.77562]
[1777134966198,35.15,77388.7,0.0,-0.23538,0.00011,23.77562]
[1777134966807,35.15,77388.7,0.0,-0.23538,0.00011,23.77562]
[1777134966977,35.15,77418.8,0.0,-0.23198,0.00011,23.59399]
[1777134968109,35.15,77418.8,0.0,-0.23198,0.00011,23.59399]
[1777134968991,35.15,77425.67,0.0,-0.23121,0.00011,23.55205]
[1777134970077,35.15,77425.67,0.0,-0.23121,0.00011,23.55205]
[1777134970101,35.15,77419.28,0.0,-0.23192,0.00011,23.5906]
[1777134970268,35.15,77419.28,0.0,-0.23192,0.00011,23.5906]
[1777134971106,35.15,77417.11,0.0,-0.23216,0.00011,23.60356]
[1777134971420,35.15,77417.11,0.0,-0.23216,0.00011,23.60356]
[1777134971473,35.15,77417.11,0.0,-0.23216,0.00011,23.60356]
[1777134972013,35.15,77417.11,0.0,-0.23216,0.00011,23.60337]
[1777134975396,35.15,77409.07,0.0,-0.23305,0.00011,23.65129]
[1777134976040,35.15,77408.4,0.0,-0.23312,0.00011,23.6551]
[1777134977664,35.15,77406.97,0.0,-0.23328,0.00011,23.66349]
[1777134978946,35.15,77403.37,0.0,-0.23368,0.00011,23.68497]
[1777134979061,35.14,77399.14,0.0,-0.23415,0.00011,23.7102]
[1777134984095,35.14,77394.77,0.0,-0.23463,0.00011,23.7354]
[1777134989130,35.14,77393.19,0.0,-0.23478,0.00011,23.74379]
[1777134994166,35.13,77392.11,0.0,-0.23487,0.00011,23.7458]
[1777134995322,35.13,77392.11,0.0,-0.23487,0.00011,23.7458]
[1777134995343,35.13,77392.11,0.0,-0.23487,0.00011,23.7458]
[1777134995472,35.13,77388.13,0.0,-0.23531,0.00011,23.7693]
[1777134999152,35.13,77378.04,0.0,-0.23644,0.00011,23.82916]
[1777134999376,35.13,77378.04,0.0,-0.23644,0.00011,23.82916]
[1777134999737,35.13,77378.04,0.0,-0.23644,0.00011,23.82916]
[1777135005244,35.14,77367.48,0.0,-0.23767,0.00011,23.89367]
[1777135010281,35.14,77367.83,0.0,-0.23764,0.00011,23.89249]
[1777135013884,35.14,77368.12,0.0,-0.23762,0.00011,23.89129]
[1777135017968,35.14,77367.36,0.0,-0.23772,0.00011,23.89652]
[1777135018056,35.14,77365.51,0.0,-0.23793,0.00011,23.90772]
[1777135021038,35.14,77362.33,0.0,-0.2383,0.00011,23.92684]
[1777135021051,35.14,77358.28,0.0,-0.23877,0.00011,23.95142]
[1777135022717,35.15,77346.44,0.0,-0.24013,0.00011,24.02218]
[1777135025435,35.15,77343.87,0.0,-0.24042,0.00011,24.03754]
[1777135025476,35.15,77341.45,0.0,-0.24071,0.00011,24.05208]
[1777135031630,35.15,77332.99,0.0,-0.24168,0.00011,24.10237]
[1777135034750,35.15,77328.37,0.0,-0.24221,0.00012,24.12973]
[1777135034819,35.15,77325.83,0.0,-0.24251,0.00012,24.14473]
[1777135036253,35.15,77323.9,0.0,-0.24273,0.00012,24.15612]
[1777135036710,35.15,77323.58,0.0,-0.24277,0.00012,24.158]
[1777135040947,35.15,77326.26,0.0,-0.24246,0.00012,24.14219]
[1777135043320,35.15,77327.56,0.0,-0.24231,0.00012,24.13454]
[1777135043998,35.15,77330.9,0.0,-0.24192,0.00012,24.11482]
[1777135049557,35.15,77333.59,0.0,-0.24162,0.00011,24.09914]
[1777135054601,35.15,77330.76,0.0,-0.24193,0.00012,24.11265]
[1777135058867,35.15,77324.14,0.0,-0.24269,0.00012,24.15171]
[1777135059021,35.15,77324.14,0.0,-0.24269,0.00012,24.15171]
[1777135059060,35.15,77324.14,0.0,-0.24269,0.00012,24.15171]
[1777135059157,35.15,77324.14,0.0,-0.24269,0.00012,24.15171]
[1777135059167,35.15,77324.14,0.0,-0.24269,0.00012,24.15171]
[1777135059159,35.15,77322.24,0.0,-0.24291,0.00012,24.1629]
[1777135060558,35.15,77313.06,0.0,-0.24397,0.00012,24.21701]
[1777135060598,35.15,77313.06,0.0,-0.24397,0.00012,24.21701]
[1777135064322,35.15,77309.0,0.0,-0.24444,0.00012,24.2409]
[1777135064649,35.15,77309.0,0.0,-0.24444,0.00012,24.2409]
[1777135064734,35.15,77308.0,0.0,-0.24456,0.00012,24.24678]
[1777135070205,35.15,77301.48,0.0,-0.24531,0.00012,24.28495]
[1777135070467,35.15,77301.38,0.0,-0.24532,0.00012,24.28551]
[1777135070713,35.15,77301.12,0.0,-0.24535,0.00012,24.28699]
[1777135071910,35.15,77301.12,0.0,-0.24535,0.00012,24.28699]
[1777135072765,35.15,77292.52,0.0,-0.24635,0.00012,24.33728]
[1777135073089,35.15,77292.52,0.0,-0.24635,0.00012,24.33728]
[1777135073189,35.15,77291.53,0.0,-0.24646,0.00012,24.34304]
[1777135073272,35.15,77291.53,0.0,-0.24646,0.00012,24.34304]
[1777135074786,35.15,77293.04,0.0,-0.24629,0.00012,24.33431]
[1777135074804,35.15,77293.04,0.0,-0.24629,0.00012,24.33431]
[1777135074817,35.15,77293.04,0.0,-0.24629,0.00012,24.33431]
[1777135080783,35.15,77293.14,0.0,-0.24629,0.00012,24.33435]
[1777135084007,35.15,77286.45,0.0,-0.24707,0.00012,24.37355]
[1777135084502,35.15,77283.13,0.0,-0.24746,0.00012,24.39292]
[1777135084637,35.15,77283.13,0.0,-0.24746,0.00012,24.39292]
[1777135084874,35.15,77283.13,0.0,-0.24746,0.00012,24.39292]
[1777135084901,35.15,77283.13,0.0,-0.24746,0.00012,24.39292]
[1777135085169,35.15,77259.79,0.0,-0.25019,0.00012,24.5283]
[1777135085384,35.15,77259.79,0.0,-0.25019,0.00012,24.5283]
[1777135085716,35.15,77259.79,0.0,-0.25019,0.00012,24.5283]
[1777135086082,35.15,77262.12,0.0,-0.24991,0.00012,24.51471]
[1777135086700,35.15,77262.12,0.0,-0.24991,0.00012,24.51471]
[1777135086722,35.15,77262.12,0.0,-0.24991,0.00012,24.51471]
[1777135087049,35.15,77262.12,0.0,-0.24991,0.00012,24.51471]
[1777135087145,35.15,77262.12,0.0,-0.24991,0.00012,24.51471]
[1777135087176,35.15,77262.12,0.0,-0.24991,0.00012,24.51471]
[1777135087190,35.15,77262.78,0.0,-0.24983,0.00012,24.51079]
[1777135087342,35.15,77262.78,0.0,-0.24983,0.00012,24.51079]
[1777135087832,35.15,77262.78,0.0,-0.24983,0.00012,24.51068]
[1777135089958,35.15,77263.1,0.0,-0.24979,0.00012,24.50872]
[1777135089983,35.15,77263.1,0.0,-0.24979,0.00012,24.50872]
[1777135089988,35.15,77263.1,0.0,-0.24979,0.00012,24.50872]
[1777135090059,35.15,77263.34,0.0,-0.24976,0.00012,24.50723]
[1777135091036,35.15,77263.34,0.0,-0.24976,0.00012,24.50723]
[1777135093699,35.15,77262.75,0.0,-0.24982,0.00012,24.51031]
[1777135096207,35.15,77261.44,0.0,-0.24997,0.00012,24.51766]
[1777135096460,35.15,77261.44,0.0,-0.24997,0.00012,24.51754]
[1777135096606,35.15,77261.44,0.0,-0.24997,0.00012,24.51754]
[1777135097113,35.15,77261.44,0.0,-0.24997,0.00012,24.51754]
[1777135097191,35.15,77198.18,0.0,-0.25744,0.00012,24.87938]
[1777135098042,35.15,77198.18,0.0,-0.25744,0.00012,24.87938]
[1777135098136,35.15,77198.18,0.0,-0.25744,0.00012,24.87938]
[1777135098231,35.15,77163.88,0.0,-0.26154,0.00012,25.07217]
[1777135098550,35.15,77163.88,0.0,-0.26154,0.00012,25.07217]
[1777135099057,35.15,77163.88,0.0,-0.26154,0.00012,25.07217]
[1777135099138,35.15,77163.88,0.0,-0.26154,0.00012,25.07217]
[1777135099208,35.15,77163.88,0.0,-0.26154,0.00012,25.07217]
[1777135099195,35.15,77145.9,0.0,-0.2637,0.00012,25.17202]
[1777135100120,35.15,77145.9,0.0,-0.2637,0.00012,25.17202]
[1777135100157,35.13,77147.51,0.0,-0.26344,0.00012,25.15956]
[1777135100385,35.13,77147.51,0.0,-0.26344,0.00012,25.15956]
[1777135100453,35.13,77147.51,0.0,-0.26344,0.00012,25.15956]
[1777135100891,35.13,77147.51,0.0,-0.26344,0.00012,25.15956]
[1777135100926,35.13,77147.35,0.0,-0.26345,0.00012,25.16033]
[1777135102099,35.13,77147.35,0.0,-0.26345,0.00012,25.16033]
[1777135102332,35.12,77151.87,0.0,-0.26284,0.00012,25.13181]
[1777135102840,35.12,77151.87,0.0,-0.26284,0.00012,25.13181]
[1777135103183,35.12,77151.87,0.0,-0.26284,0.00012,25.13181]
[1777135103181,35.11,77153.0,0.0,-0.26264,0.00012,25.12245]
[1777135103346,35.11,77153.0,0.0,-0.26264,0.00012,25.12245]
[1777135104256,35.11,77153.0,0.0,-0.26264,0.00012,25.12245]
[1777135104180,35.11,77158.72,0.0,-0.26195,0.00012,25.09024]
[1777135104519,35.11,77158.72,0.0,-0.26195,0.00012,25.09024]
[1777135104568,35.11,77158.72,0.0,-0.26195,0.00012,25.09024]
[1777135105729,35.11,77159.75,0.0,-0.26182,0.00012,25.08423]
[1777135105774,35.11,77159.75,0.0,-0.26182,0.00012,25.08423]
[1777135108067,35.11,77162.74,0.0,-0.26145,0.00012,25.06704]
[1777135108255,35.11,77162.74,0.0,-0.26145,0.00012,25.06704]
[1777135108263,35.1,77162.42,0.0,-0.26148,0.00012,25.06859]
[1777135108366,35.1,77162.42,0.0,-0.26148,0.00012,25.06859]
[1777135108908,35.1,77162.42,0.0,-0.26148,0.00012,25.06859]
[1777135109035,35.1,77162.42,0.0,-0.26148,0.00012,25.06859]
[1777135109120,35.1,77152.59,0.0,-0.26266,0.00012,25.12326]
[1777135109454,35.1,77152.59,0.0,-0.26266,0.00012,25.12326]
[1777135109474,35.1,77152.59,0.0,-0.26266,0.00012,25.12326]
[1777135111380,35.1,77153.95,0.0,-0.26249,0.00012,25.11551]
[1777135111388,35.1,77153.95,0.0,-0.26249,0.00012,25.11551]
[1777135112013,35.1,77153.03,0.0,-0.26258,0.00012,25.11725]
[1777135113041,35.1,77153.03,0.0,-0.26258,0.00012,25.11725]
[1777135113192,35.1,77153.03,0.0,-0.26258,0.00012,25.11725]
[1777135114092,35.1,77160.84,0.0,-0.26164,0.00012,25.07359]
[1777135114205,35.1,77160.84,0.0,-0.26164,0.00012,25.07359]
[1777135114275,35.1,77178.06,0.0,-0.25957,0.00012,24.97675]
[1777135114331,35.1,77178.06,0.0,-0.25957,0.00012,24.97675]
[1777135115087,35.1,77178.06,0.0,-0.25957,0.00012,24.97675]
[1777135115096,35.1,77178.06,0.0,-0.25957,0.00012,24.97675]
[1777135115112,35.1,77178.06,0.0,-0.25957,0.00012,24.97675]
[1777135115246,35.1,77195.2,0.0,-0.25752,0.00012,24.87984]
[1777135115340,35.1,77195.2,0.0,-0.25752,0.00012,24.87984]
[1777135115837,35.1,77195.2,0.0,-0.25752,0.00012,24.87984]
[1777135116149,35.1,77195.2,0.0,-0.25752,0.00012,24.87984]
[1777135116204,35.1,77195.88,0.0,-0.25744,0.00012,24.87596]
[1777135117666,35.1,77195.88,0.0,-0.25744,0.00012,24.87593]
[1777135118193,35.1,77195.88,0.0,-0.25744,0.00012,24.87593]
[1777135118207,35.1,77195.88,0.0,-0.25744,0.00012,24.87593]
[1777135118047,35.1,77184.65,0.0,-0.25877,0.00012,24.93933]
[1777135119243,35.1,77190.75,0.0,-0.25804,0.00012,24.90481]
[1777135121360,35.1,77185.12,0.0,-0.25871,0.00012,24.93649]
[1777135122074,35.1,77184.11,0.0,-0.25883,0.00012,24.94211]
[1777135123951,35.1,77177.84,0.0,-0.25958,0.00012,24.97732]
[1777135124509,35.1,77179.26,0.0,-0.25941,0.00012,24.96922]
[1777135128957,35.1,77181.87,0.0,-0.25909,0.00012,24.95414]
[1777135129514,35.1,77183.34,0.0,-0.25891,0.00012,24.94577]
[1777135130204,35.1,77184.18,0.0,-0.25881,0.00012,24.94096]
[1777135132203,35.1,77186.08,0.0,-0.25858,0.00012,24.93017]
[1777135132226,35.1,77193.4,0.0,-0.25771,0.00012,24.88874]
[1777135132343,35.1,77193.4,0.0,-0.25771,0.00012,24.88874]
[1777135133165,35.1,77193.4,0.0,-0.25771,0.00012,24.88872]
[1777135136029,35.1,77192.43,0.0,-0.25782,0.00012,24.89415]
[1777135136189,35.1,77193.49,0.0,-0.25769,0.00012,24.88812]
[1777135136604,35.1,77193.49,0.0,-0.25769,0.00012,24.88812]
[1777135136927,35.1,77193.49,0.0,-0.25769,0.00012,24.88812]
[1777135140217,35.1,77205.19,0.0,-0.2563,0.00012,24.8218]
[1777135144908,35.1,77205.52,0.0,-0.25627,0.00012,24.82013]
[1777135145051,35.1,77205.52,0.0,-0.25627,0.00012,24.82013]
[1777135145252,35.1,77205.36,0.0,-0.25629,0.00012,24.8211]
[1777135146628,35.1,77207.35,0.0,-0.25605,0.00012,24.80984]
[1777135147266,35.1,77215.07,0.0,-0.25513,0.00012,24.76593]
[1777135150396,35.1,77219.6,0.0,-0.2546,0.00012,24.74048]
[1777135151294,35.1,77219.03,0.0,-0.25468,0.00012,24.74388]
[1777135154393,35.1,77213.39,0.0,-0.25535,0.00012,24.77645]
[1777135155322,35.1,77213.17,0.0,-0.25538,0.00012,24.77781]
[1777135155454,35.1,77213.17,0.0,-0.25538,0.00012,24.77781]
[1777135155884,35.1,77213.17,0.0,-0.25538,0.00012,24.77781]
[1777135156108,35.1,77213.17,0.0,-0.25538,0.00012,24.77781]
[1777135156187,35.1,77214.11,0.0,-0.25527,0.00012,24.77256]
[1777135156827,35.1,77214.11,0.0,-0.25527,0.00012,24.77256]
[1777135156928,35.1,77211.2,0.0,-0.25562,0.00012,24.78926]
[1777135161138,35.1,77207.46,0.0,-0.25607,0.00012,24.81082]
[1777135161153,35.1,77207.46,0.0,-0.25607,0.00012,24.81082]
[1777135161226,35.1,77208.11,0.0,-0.25599,0.00012,24.80719]
[1777135166398,35.11,77213.8,0.0,-0.25533,0.00012,24.7753]
[1777135172606,35.11,77214.2,0.0,-0.25529,0.00012,24.77348]
[1777135178035,35.11,77214.33,0.0,-0.25527,0.00012,24.77024]
[1777135184006,35.11,77222.96,0.0,-0.25426,0.00012,24.72172]
[1777135185147,35.11,77224.22,0.0,-0.25412,0.00012,24.71484]
[1777135185231,35.11,77228.2,0.0,-0.25365,0.00012,24.69223]
[1777135185416,35.11,77228.2,0.0,-0.25365,0.00012,24.69223]
[1777135185485,35.11,77228.2,0.0,-0.25365,0.00012,24.69223]
[1777135185657,35.11,77228.2,0.0,-0.25365,0.00012,24.69223]
[1777135186242,35.11,77239.35,0.0,-0.25233,0.00012,24.62799]
[1777135187422,35.11,77243.34,0.0,-0.25186,0.00012,24.60503]
[1777135188446,35.11,77243.34,0.0,-0.25186,0.00012,24.60483]
[1777135189187,35.11,77243.34,0.0,-0.25186,0.00012,24.60483]
[1777135189226,35.11,77246.32,0.0,-0.2515,0.00012,24.5873]
[1777135194596,35.11,77249.46,0.0,-0.25111,0.00012,24.56827]
[1777135199631,35.11,77258.93,0.0,-0.24998,0.00012,24.51269]
[1777135200429,35.11,77258.93,0.0,-0.24998,0.00012,24.51269]
[1777135200722,35.1,77259.63,0.0,-0.2499,0.00012,24.50849]
[1777135202837,35.1,77261.55,0.0,-0.24967,0.00012,24.49722]
[1777135202874,35.1,77261.55,0.0,-0.24966,0.00012,24.49706]
[1777135205166,35.1,77260.69,0.0,-0.24976,0.00012,24.50188]
[1777135205184,35.1,77259.99,0.0,-0.24984,0.00012,24.50563]
[1777135206935,35.1,77260.26,0.0,-0.24981,0.00012,24.50407]
[1777135207004,35.1,77261.3,0.0,-0.24968,0.00012,24.49769]
[1777135209711,35.1,77254.97,0.0,-0.25041,0.00012,24.53399]
[1777135210023,35.1,77259.54,0.0,-0.24988,0.00012,24.50755]
[1777135210615,35.1,77259.54,0.0,-0.24988,0.00012,24.50755]
[1777135210882,35.1,77259.54,0.0,-0.24988,0.00012,24.50755]
[1777135211274,35.1,77273.9,0.0,-0.24819,0.00012,24.42378]
[1777135212722,35.1,77273.9,0.0,-0.24819,0.00012,24.42378]
[1777135212785,35.1,77273.9,0.0,-0.24819,0.00012,24.42378]
[1777135212791,35.1,77273.9,0.0,-0.24819,0.00012,24.42378]
[1777135212817,35.1,77273.9,0.0,-0.24819,0.00012,24.42378]
[1777135213104,35.1,77273.9,0.0,-0.24819,0.00012,24.42378]
[1777135213845,35.1,77277.65,0.0,-0.24775,0.00012,24.40173]
[1777135214473,35.1,77276.96,0.0,-0.24783,0.00012,24.40565]
[1777135214738,35.1,77276.96,0.0,-0.24783,0.00012,24.40565]
[1777135214814,35.1,77278.94,0.0,-0.24759,0.00012,24.39412]
[1777135220783,35.1,77280.58,0.0,-0.24739,0.00012,24.38407]
[1777135222682,35.1,77278.57,0.0,-0.24762,0.00012,24.3956]
[1777135222875,35.1,77279.86,0.0,-0.24747,0.00012,24.38798]
[1777135224693,35.09,77280.12,0.0,-0.24744,0.00012,24.38628]
[1777135224867,35.09,77280.12,0.0,-0.24744,0.00012,24.38628]
[1777135225380,35.09,77280.12,0.0,-0.24744,0.00012,24.38628]
[1777135225384,35.09,77279.76,0.0,-0.24748,0.00012,24.38829]
[1777135227832,35.09,77268.94,0.0,-0.24874,0.00012,24.45105]
[1777135231951,35.09,77270.38,0.0,-0.24854,0.00012,24.43878]
[1777135231961,35.09,77270.38,0.0,-0.24854,0.00012,24.43878]
[1777135233686,35.09,77291.39,0.0,-0.24609,0.00012,24.31603]
[1777135237177,35.09,77292.3,0.0,-0.24598,0.00012,24.31064]
[1777135237364,35.09,77292.3,0.0,-0.24598,0.00012,24.31064]
[1777135237259,35.09,77297.06,0.0,-0.24542,0.00012,24.28271]
[1777135237678,35.09,77297.06,0.0,-0.24542,0.00012,24.28271]
[1777135237973,35.09,77297.06,0.0,-0.24542,0.00012,24.28271]
[1777135237977,35.09,77311.09,0.0,-0.2438,0.00012,24.20026]
[1777135239162,35.09,77311.09,0.0,-0.2438,0.00012,24.20026]
[1777135239345,35.09,77314.14,0.0,-0.24344,0.00012,24.18233]
[1777135245152,35.09,77312.92,0.0,-0.24359,0.00012,24.18993]
[1777135245191,35.09,77308.92,0.0,-0.24406,0.00012,24.21356]
[1777135246968,35.09,77308.92,0.0,-0.24406,0.00012,24.21356]
[1777135247351,35.09,77308.83,0.0,-0.24407,0.00012,24.21419]
[1777135249323,35.09,77308.83,0.0,-0.24407,0.00012,24.21424]
[1777135249365,35.09,77309.02,0.0,-0.24405,0.00012,24.21318]
[1777135250193,35.09,77309.02,0.0,-0.24405,0.00012,24.21318]
[1777135250294,35.09,77309.85,0.0,-0.24396,0.00012,24.20834]
[1777135256029,35.09,77309.67,0.0,-0.24398,0.00012,24.20974]
[1777135261307,35.09,77307.87,0.0,-0.24419,0.00012,24.22054]
[1777135261321,35.09,77307.87,0.0,-0.24419,0.00012,24.22054]
[1777135261332,35.09,77307.87,0.0,-0.24419,0.00012,24.22054]
[1777135261325,35.1,77305.65,0.0,-0.24445,0.00012,24.23363]
[1777135262070,35.1,77305.65,0.0,-0.24445,0.00012,24.23363]
[1777135264427,35.1,77316.46,0.0,-0.24322,0.00012,24.17093]
[1777135269652,35.1,77321.89,0.0,-0.24262,0.00012,24.14049]
[1777135269692,35.1,77321.89,0.0,-0.24262,0.00012,24.14049]
[1777135269731,35.1,77321.89,0.0,-0.24262,0.00012,24.14049]
[1777135269832,35.1,77321.89,0.0,-0.24262,0.00012,24.14049]
[1777135269970,35.1,77321.89,0.0,-0.24262,0.00012,24.14049]
[1777135269982,35.1,77321.89,0.0,-0.24262,0.00012,24.14049]
[1777135269985,35.1,77321.89,0.0,-0.24262,0.00012,24.14049]
[1777135270130,35.1,77322.62,0.0,-0.24254,0.00012,24.13618]
[1777135270889,35.1,77322.62,0.0,-0.24254,0.00012,24.13618]
[1777135271443,35.1,77326.79,0.0,-0.24206,0.00012,24.11174]
[1777135271469,35.1,77326.79,0.0,-0.24206,0.00012,24.11174]
[1777135272142,35.1,77327.47,0.0,-0.24198,0.00012,24.10779]
[1777135273568,35.1,77324.66,0.0,-0.24231,0.00012,24.12446]
[1777135273643,35.1,77324.66,0.0,-0.24231,0.00012,24.12446]
[1777135274155,35.1,77324.63,0.0,-0.24231,0.00012,24.12469]
[1777135275778,35.1,77324.38,0.0,-0.24234,0.00012,24.12621]
[1777135275791,35.1,77324.38,0.0,-0.24234,0.00012,24.12621]
[1777135276170,35.1,77326.07,0.0,-0.24215,0.00012,24.11628]
[1777135281205,35.11,77318.79,0.0,-0.24299,0.00012,24.15945]
[1777135286239,35.11,77316.64,0.0,-0.24324,0.00012,24.17229]
[1777135291274,35.11,77313.61,0.0,-0.24358,0.00012,24.18689]
[1777135296310,35.11,77311.64,0.0,-0.2438,0.00012,24.19852]
[1777135301345,35.11,77316.85,0.0,-0.2432,0.00012,24.16793]
[1777135306380,35.11,77311.77,0.0,-0.24379,0.00012,24.19794]
[1777135311415,35.11,77307.35,0.0,-0.2443,0.00012,24.22386]
[1777135316455,35.11,77305.33,0.0,-0.24453,0.00012,24.2356]
[1777135321487,35.11,77306.6,0.0,-0.24439,0.00012,24.22802]
[1777135326521,35.11,77310.61,0.0,-0.24392,0.00012,24.20443]
[1777135330089,35.11,77310.86,0.0,-0.24389,0.00012,24.20298]
[1777135330189,35.11,77310.61,0.0,-0.24392,0.00012,24.20446]
[1777135332175,35.11,77310.61,0.0,-0.24392,0.00012,24.20446]
[1777135332274,35.11,77310.61,0.0,-0.24392,0.00012,24.20446]
[1777135332353,35.11,77310.61,0.0,-0.24392,0.00012,24.20446]
[1777135332439,35.11,77310.48,0.0,-0.24394,0.00012,24.20523]
[1777135337598,35.11,77318.99,0.0,-0.24295,0.00012,24.15521]
[1777135342717,35.11,77319.14,0.0,-0.24294,0.00012,24.15451]
[1777135343673,35.11,77319.17,0.0,-0.24294,0.00012,24.15438]
[1777135348940,35.11,77324.98,0.0,-0.24227,0.00012,24.12035]
[1777135351530,35.11,77324.64,0.0,-0.24232,0.00012,24.12252]
[1777135352617,35.11,77327.76,0.0,-0.24194,0.00012,24.10087]
[1777135352688,35.11,77327.76,0.0,-0.24194,0.00012,24.10087]
[1777135353549,35.11,77334.97,0.0,-0.24111,0.00011,24.05836]
[1777135353621,35.11,77334.97,0.0,-0.24111,0.00011,24.05836]
[1777135354721,35.11,77338.57,0.0,-0.2407,0.00011,24.03716]
[1777135355145,35.11,77338.57,0.0,-0.2407,0.00011,24.03716]
[1777135355245,35.11,77336.58,0.0,-0.24093,0.00011,24.04914]
[1777135356806,35.11,77336.58,0.0,-0.24093,0.00011,24.04914]
[1777135356919,35.11,77335.48,0.0,-0.24106,0.00011,24.05583]
[1777135357853,35.11,77335.48,0.0,-0.24106,0.00011,24.05583]
[1777135357954,35.11,77335.48,0.0,-0.24107,0.00011,24.05599]
[1777135363702,35.11,77336.1,0.0,-0.24101,0.00011,24.05316]
[1777135367008,35.12,77336.97,0.0,-0.24092,0.00011,24.04853]
[1777135367047,35.12,77336.97,0.0,-0.24092,0.00011,24.04853]
[1777135367060,35.12,77337.35,0.0,-0.24088,0.00011,24.04646]
[1777135367914,35.12,77337.35,0.0,-0.24088,0.00011,24.04646]
[1777135367917,35.12,77333.92,0.0,-0.24128,0.00012,24.06697]
[1777135368777,35.12,77333.92,0.0,-0.24128,0.00012,24.06697]
[1777135369398,35.12,77333.69,0.0,-0.24131,0.00012,24.06867]
[1777135371012,35.12,77333.66,0.0,-0.24132,0.00012,24.06901]
[1777135371027,35.12,77333.66,0.0,-0.24132,0.00012,24.06901]
[1777135371128,35.12,77332.84,0.0,-0.24141,0.00012,24.07402]
[1777135372106,35.12,77332.84,0.0,-0.24141,0.00012,24.07402]
[1777135372948,35.12,77330.18,0.0,-0.24172,0.00012,24.08991]
[1777135373327,35.12,77330.18,0.0,-0.24172,0.00012,24.08991]
[1777135373502,35.12,77330.18,0.0,-0.24172,0.00012,24.08991]
[1777135373538,35.12,77330.18,0.0,-0.24172,0.00012,24.08991]
[1777135373546,35.12,77330.18,0.0,-0.24172,0.00012,24.08991]
[1777135373354,35.12,77331.63,0.0,-0.24156,0.00012,24.08146]
[1777135373858,35.12,77331.63,0.0,-0.24156,0.00012,24.08146]
[1777135376678,35.12,77328.56,0.0,-0.24192,0.00012,24.0999]
[1777135377018,35.12,77328.56,0.0,-0.24192,0.00012,24.0999]
[1777135377360,35.12,77333.57,0.0,-0.24134,0.00012,24.07049]
[1777135381824,35.12,77334.97,0.0,-0.24119,0.00011,24.06281]
[1777135381834,35.12,77334.97,0.0,-0.24119,0.00011,24.06281]
[1777135381921,35.12,77336.72,0.0,-0.24099,0.00011,24.05244]
[1777135383994,35.12,77336.72,0.0,-0.241,0.00011,24.05259]
[1777135384029,35.12,77337.79,0.0,-0.24088,0.00011,24.04641]
[1777135384977,35.12,77337.79,0.0,-0.24088,0.00011,24.04641]
[1777135385151,35.12,77337.79,0.0,-0.24088,0.00011,24.04641]
[1777135385156,35.13,77337.79,0.0,-0.24088,0.00011,24.04673]
[1777135389931,35.13,77345.55,0.0,-0.24,0.00011,24.00126]
[1777135389947,35.13,77345.55,0.0,-0.24,0.00011,24.00126]
[1777135390093,35.13,77346.0,0.0,-0.23995,0.00011,23.9988]
[1777135391160,35.13,77346.0,0.0,-0.23995,0.00011,23.9988]
[1777135391448,35.13,77346.0,0.0,-0.23995,0.00011,23.9988]
[1777135394379,35.13,77349.61,0.0,-0.23955,0.00011,23.97799]
[1777135399266,35.13,77353.1,0.0,-0.23917,0.00011,23.95836]
[1777135399340,35.13,77348.09,0.0,-0.23975,0.00011,23.98833]
[1777135401356,35.13,77348.09,0.0,-0.23975,0.00011,23.98833]
[1777135401455,35.13,77350.21,0.0,-0.23951,0.00011,23.97601]
[1777135407086,35.14,77349.56,0.0,-0.2396,0.00011,23.98064]
[1777135408934,35.14,77348.75,0.0,-0.2397,0.00011,23.9856]
[1777135408952,35.14,77348.75,0.0,-0.2397,0.00011,23.9856]
[1777135409099,35.14,77349.27,0.0,-0.23964,0.00011,23.98266]
[1777135409653,35.14,77349.27,0.0,-0.23964,0.00011,23.98266]
[1777135413080,35.14,77355.14,0.0,-0.23896,0.00011,23.94487]
[1777135418162,35.14,77358.07,0.0,-0.23865,0.00011,23.9288]
[1777135419662,35.14,77358.61,0.0,-0.23859,0.00011,23.92579]
[1777135419677,35.14,77358.61,0.0,-0.23859,0.00011,23.92579]
[1777135420177,35.14,77358.61,0.0,-0.23859,0.00011,23.926]
[1777135420770,35.14,77358.61,0.0,-0.23859,0.00011,23.926]
[1777135421710,35.15,77359.4,0.0,-0.23851,0.00011,23.9215]
[1777135422191,35.15,77359.21,0.0,-0.23853,0.00011,23.92284]
[1777135427417,35.15,77359.86,0.0,-0.23847,0.00011,23.91981]
[1777135427831,35.15,77360.15,0.0,-0.23844,0.00011,23.91829]
[1777135431357,35.15,77360.55,0.0,-0.23841,0.00011,23.91675]
[1777135433875,35.15,77360.58,0.0,-0.23842,0.00011,23.917]
[1777135434453,35.15,77360.58,0.0,-0.23842,0.00011,23.917]
[1777135435323,35.15,77359.83,0.0,-0.23851,0.00011,23.92168]
[1777135435424,35.15,77360.3,0.0,-0.23846,0.00011,23.91908]
[1777135438288,35.16,77360.3,0.0,-0.23847,0.00011,23.9195]
[1777135438303,35.16,77360.5,0.0,-0.23845,0.00011,23.91852]
[1777135440016,35.16,77360.5,0.0,-0.23845,0.00011,23.91852]
[1777135441979,35.16,77360.23,0.0,-0.23849,0.00011,23.92075]
[1777135442068,35.16,77360.23,0.0,-0.23849,0.00011,23.92075]
[1777135442331,35.16,77358.55,0.0,-0.23868,0.00011,23.93095]
[1777135445297,35.16,77360.37,0.0,-0.23848,0.00011,23.92052]
[1777135446128,35.16,77360.3,0.0,-0.2385,0.00011,23.92114]
[1777135446359,35.16,77360.3,0.0,-0.2385,0.00011,23.92135]
[1777135446839,35.16,77360.3,0.0,-0.2385,0.00011,23.92135]
[1777135448162,35.16,77360.06,0.0,-0.23853,0.00011,23.92298]
[1777135448372,35.16,77360.16,0.0,-0.23852,0.00011,23.92259]
[1777135452203,35.16,77360.41,0.0,-0.23851,0.00011,23.92171]
[1777135452400,35.17,77360.44,0.0,-0.23851,0.00011,23.92173]
[1777135456193,35.17,77360.49,0.0,-0.23851,0.00011,23.92204]
[1777135456429,35.17,77360.72,0.0,-0.23849,0.00011,23.92087]
[1777135461493,35.17,77361.22,0.0,-0.23844,0.00011,23.91831]
[1777135463882,35.17,77362.19,0.0,-0.23835,0.00011,23.91356]
[1777135463916,35.17,77362.19,0.0,-0.23835,0.00011,23.91356]
[1777135464040,35.17,77362.19,0.0,-0.23835,0.00011,23.91356]
[1777135464142,35.17,77362.19,0.0,-0.23835,0.00011,23.91356]
[1777135464485,35.17,77362.97,0.0,-0.23826,0.00011,23.90913]
[1777135466499,35.17,77375.84,0.0,-0.23681,0.00011,23.83289]
[1777135471534,35.18,77370.85,0.0,-0.23738,0.00011,23.86084]
[1777135475851,35.18,77369.36,0.0,-0.23757,0.00011,23.87091]
[1777135476538,35.18,77369.36,0.0,-0.23757,0.00011,23.87091]
[1777135476545,35.18,77369.36,0.0,-0.23757,0.00011,23.87091]
[1777135476639,35.18,77370.54,0.0,-0.23744,0.00011,23.86416]
[1777135482610,35.19,77371.1,0.0,-0.23741,0.00011,23.86261]
[1777135484645,35.19,77372.05,0.0,-0.23731,0.00011,23.85724]
[1777135485632,35.19,77372.3,0.0,-0.23729,0.00011,23.85634]
[1777135490509,35.2,77367.07,0.0,-0.23791,0.00011,23.8887]
[1777135490668,35.2,77359.2,0.0,-0.23881,0.00011,23.9358]
[1777135491799,35.2,77358.39,0.0,-0.23891,0.00011,23.94082]
[1777135491859,35.2,77358.39,0.0,-0.23891,0.00011,23.94082]
[1777135492681,35.2,77356.56,0.0,-0.23912,0.00011,23.95188]
[1777135497716,35.2,77358.41,0.0,-0.23892,0.00011,23.94176]
[1777135499987,35.2,77358.73,0.0,-0.23889,0.00011,23.9402]
[1777135506118,35.2,77366.06,0.0,-0.23808,0.00011,23.89789]
[1777135509990,35.21,77364.76,0.0,-0.23824,0.00011,23.90611]
[1777135510002,35.21,77364.76,0.0,-0.23824,0.00011,23.90611]
[1777135510020,35.21,77364.76,0.0,-0.23824,0.00011,23.90611]
[1777135510321,35.21,77364.76,0.0,-0.23824,0.00011,23.90611]
[1777135510421,35.21,77363.12,0.0,-0.23844,0.00011,23.91658]
[1777135511043,35.21,77363.12,0.0,-0.23844,0.00011,23.91658]
[1777135511057,35.21,77363.12,0.0,-0.23844,0.00011,23.91658]
[1777135511665,35.21,77363.12,0.0,-0.23844,0.00011,23.91658]
[1777135511681,35.21,77370.65,0.0,-0.23759,0.00011,23.87197]
[1777135512156,35.21,77370.65,0.0,-0.23759,0.00011,23.87197]
[1777135512168,35.21,77370.65,0.0,-0.23759,0.00011,23.87197]
[1777135512436,35.21,77372.85,0.0,-0.23734,0.00011,23.85914]
[1777135513770,35.21,77374.63,0.0,-0.23714,0.00011,23.84852]
[1777135514914,35.21,77374.27,0.0,-0.23719,0.00011,23.85097]
[1777135515165,35.21,77375.13,0.0,-0.23709,0.00011,23.84615]
[1777135516329,35.21,77375.13,0.0,-0.23709,0.00011,23.84615]
[1777135516427,35.21,77376.4,0.0,-0.23696,0.00011,23.83917]
[1777135521885,35.21,77382.88,0.0,-0.23621,0.00011,23.79988]
[1777135526919,35.21,77382.11,0.0,-0.23628,0.00011,23.80301]
[1777135531955,35.2,77380.89,0.0,-0.23637,0.00011,23.80543]
[1777135536991,35.2,77381.55,0.0,-0.23626,0.00011,23.79999]
[1777135539498,35.2,77381.56,0.0,-0.23626,0.00011,23.79964]
[1777135544847,35.19,77375.45,0.0,-0.23692,0.00011,23.8343]
[1777135550083,35.19,77382.22,0.0,-0.23613,0.00011,23.79249]
[1777135555325,35.18,77381.43,0.0,-0.23619,0.00011,23.79606]
[1777135561599,35.19,77382.26,0.0,-0.23612,0.00011,23.79225]
[1777135561754,35.19,77382.26,0.0,-0.23612,0.00011,23.79225]
[1777135565066,35.19,77382.21,0.0,-0.23614,0.00011,23.79321]
[1777135570225,35.19,77382.16,0.0,-0.23615,0.00011,23.79357]
[1777135575260,35.19,77382.91,0.0,-0.23604,0.00011,23.78808]
[1777135580295,35.18,77383.5,0.0,-0.23596,0.00011,23.78359]
[1777135585752,35.18,77381.9,0.0,-0.23611,0.00011,23.79176]
[1777135587184,35.18,77385.33,0.0,-0.23572,0.00011,23.77066]
[1777135587496,35.18,77385.33,0.0,-0.23572,0.00011,23.77066]
[1777135587505,35.18,77385.33,0.0,-0.23572,0.00011,23.77066]
[1777135587595,35.18,77390.01,0.0,-0.23518,0.00011,23.74232]
[1777135588231,35.18,77390.01,0.0,-0.23518,0.00011,23.74232]
[1777135590181,35.18,77391.38,0.0,-0.23502,0.00011,23.73365]
[1777135590215,35.18,77391.38,0.0,-0.23502,0.00011,23.73365]
[1777135590381,35.18,77391.02,0.0,-0.23505,0.00011,23.73559]
[1777135592258,35.17,77389.12,0.0,-0.23525,0.00011,23.74337]
[1777135592396,35.17,77390.69,0.0,-0.23507,0.00011,23.73395]
[1777135595459,35.17,77390.28,0.0,-0.2351,0.00011,23.7357]
[1777135595515,35.17,77390.13,0.0,-0.23511,0.00011,23.73638]
[1777135597542,35.17,77387.48,0.0,-0.23541,0.00011,23.75207]
[1777135597643,35.17,77386.87,0.0,-0.23548,0.00011,23.7555]
[1777135603474,35.17,77385.6,0.0,-0.23559,0.00011,23.76169]
[1777135608508,35.16,77384.13,0.0,-0.23574,0.00011,23.76928]
[1777135609112,35.16,77384.13,0.0,-0.23574,0.00011,23.76928]
[1777135609123,35.16,77384.13,0.0,-0.23574,0.00011,23.76928]
[1777135609514,35.16,77384.24,0.0,-0.23572,0.00011,23.76838]
[1777135609900,35.16,77384.24,0.0,-0.23572,0.00011,23.76838]
[1777135610507,35.16,77384.24,0.0,-0.23572,0.00011,23.76838]
[1777135610615,35.16,77382.99,0.0,-0.23586,0.00011,23.77563]
[1777135611194,35.16,77382.99,0.0,-0.23586,0.00011,23.77563]
[1777135611207,35.16,77382.99,0.0,-0.23586,0.00011,23.77563]
[1777135611529,35.16,77382.99,0.0,-0.23585,0.00011,23.77538]
[1777135612245,35.16,77382.99,0.0,-0.23585,0.00011,23.77538]
[1777135612552,35.16,77382.99,0.0,-0.23585,0.00011,23.77538]
[1777135612585,35.16,77384.42,0.0,-0.23569,0.00011,23.76657]
[1777135618578,35.16,77382.0,0.0,-0.23594,0.00011,23.77966]
[1777135623612,35.15,77379.0,0.0,-0.23626,0.00011,23.79648]
[1777135626802,35.15,77378.54,0.0,-0.2363,0.00011,23.79878]
[1777135627641,35.15,77377.57,0.0,-0.2364,0.00011,23.80414]
[1777135630608,35.15,77376.83,0.0,-0.23648,0.00011,23.80811]
[1777135630617,35.15,77376.83,0.0,-0.23648,0.00011,23.80811]
[1777135630677,35.15,77373.92,0.0,-0.23681,0.00011,23.82531]
[1777135636704,35.14,77365.55,0.0,-0.23773,0.00011,23.87392]
[1777135641739,35.14,77362.5,0.0,-0.23805,0.00011,23.89072]
[1777135646065,35.14,77362.72,0.0,-0.23801,0.00011,23.88827]
[1777135647132,35.13,77360.93,0.0,-0.23821,0.00011,23.89867]
[1777135648487,35.13,77355.52,0.0,-0.23882,0.00011,23.93063]
[1777135649170,35.13,77354.2,0.0,-0.23897,0.00011,23.93816]
[1777135654830,35.13,77354.82,0.0,-0.23884,0.00011,23.92907]
[1777135659864,35.12,77354.76,0.0,-0.23881,0.00011,23.92774]
[1777135663111,35.12,77355.56,0.0,-0.2387,0.00011,23.92197]
[1777135663424,35.12,77355.56,0.0,-0.2387,0.00011,23.92197]
[1777135663502,35.12,77355.56,0.0,-0.2387,0.00011,23.92197]
[1777135663576,35.12,77355.56,0.0,-0.2387,0.00011,23.92197]
[1777135663893,35.12,77356.27,0.0,-0.23862,0.00011,23.9174]
[1777135664901,35.12,77344.5,0.0,-0.23997,0.00011,23.98765]
[1777135666670,35.12,77344.5,0.0,-0.23997,0.00011,23.98765]
[1777135667499,35.12,77340.43,0.0,-0.24044,0.00011,24.0121]
[1777135667584,35.12,77340.43,0.0,-0.24044,0.00011,24.0121]
[1777135667686,35.12,77337.82,0.0,-0.24074,0.00011,24.02776]
[1777135671886,35.12,77332.51,0.0,-0.24136,0.00012,24.05965]
[1777135672935,35.12,77328.2,0.0,-0.24186,0.00012,24.08527]
[1777135674190,35.12,77325.47,0.0,-0.24218,0.00012,24.10151]
[1777135677024,35.12,77325.25,0.0,-0.24221,0.00012,24.10302]
[1777135677140,35.12,77325.25,0.0,-0.24221,0.00012,24.10302]
[1777135677196,35.12,77324.69,0.0,-0.24227,0.00012,24.10639]
[1777135683026,35.12,77333.15,0.0,-0.24131,0.00012,24.05698]
[1777135688061,35.13,77335.6,0.0,-0.24104,0.00011,24.0431]
[1777135689967,35.13,77336.89,0.0,-0.24089,0.00011,24.0356]
[1777135689980,35.13,77336.89,0.0,-0.24089,0.00011,24.0356]
[1777135690032,35.13,77336.89,0.0,-0.24089,0.00011,24.0356]
[1777135690324,35.13,77336.89,0.0,-0.24089,0.00011,24.0356]
[1777135691827,35.13,77338.03,0.0,-0.24077,0.00011,24.02914]
[1777135691925,35.13,77341.83,0.0,-0.24033,0.00011,24.00676]
[1777135697207,35.13,77348.5,0.0,-0.23956,0.00011,23.96639]
[1777135697254,35.13,77348.5,0.0,-0.23956,0.00011,23.96639]
[1777135697878,35.13,77348.5,0.0,-0.23956,0.00011,23.96639]
[1777135697916,35.13,77348.5,0.0,-0.23956,0.00011,23.96639]
[1777135697906,35.12,77349.72,0.0,-0.23941,0.00011,23.95855]
[1777135699003,35.12,77358.95,0.0,-0.23834,0.00011,23.90328]
[1777135699232,35.12,77358.95,0.0,-0.23834,0.00011,23.90328]
[1777135699988,35.12,77362.66,0.0,-0.23792,0.00011,23.88113]
[1777135700787,35.12,77362.66,0.0,-0.23792,0.00011,23.88113]
[1777135700851,35.12,77361.34,0.0,-0.23806,0.00011,23.88861]
[1777135701976,35.12,77362.09,0.0,-0.23797,0.00011,23.88383]
[1777135708263,35.12,77360.28,0.0,-0.23815,0.00011,23.89287]
[1777135713630,35.11,77359.4,0.0,-0.23821,0.00011,23.89357]
[1777135714144,35.11,77357.21,0.0,-0.23845,0.00011,23.90606]
[1777135714247,35.11,77357.21,0.0,-0.23845,0.00011,23.90606]
[1777135719282,35.11,77358.53,0.0,-0.23827,0.00011,23.89667]
[1777135724317,35.1,77362.27,0.0,-0.23781,0.00011,23.87286]
[1777135729575,35.1,77362.39,0.0,-0.23778,0.00011,23.87102]
[1777135735393,35.09,77363.34,0.0,-0.23764,0.00011,23.86337]
[1777135740429,35.09,77363.52,0.0,-0.23759,0.00011,23.86092]
[1777135741232,35.09,77363.52,0.0,-0.23759,0.00011,23.86092]
[1777135746473,35.08,77366.14,0.0,-0.23726,0.00011,23.84338]
[1777135751506,35.08,77368.28,0.0,-0.23699,0.00011,23.82931]
[1777135756542,35.07,77370.31,0.0,-0.23674,0.00011,23.816]
[1777135761575,35.07,77368.87,0.0,-0.23688,0.00011,23.8235]
[1777135764313,35.07,77371.7,0.0,-0.23655,0.00011,23.80611]
[1777135764603,35.07,77371.7,0.0,-0.23655,0.00011,23.80611]
[1777135769984,35.07,77369.95,0.0,-0.23673,0.00011,23.81556]
[1777135772421,35.06,77369.58,0.0,-0.23674,0.00011,23.81377]
[1777135772601,35.06,77369.58,0.0,-0.23674,0.00011,23.81377]
[1777135773057,35.06,77372.44,0.0,-0.23641,0.00011,23.79642]
[1777135774959,35.06,77371.82,0.0,-0.23648,0.00011,23.79995]
[1777135775012,35.06,77372.22,0.0,-0.23643,0.00011,23.79736]
[1777135782722,35.06,77369.77,0.0,-0.23669,0.00011,23.81055]
[1777135787803,35.06,77369.36,0.0,-0.23673,0.00011,23.81282]
[1777135789172,35.06,77368.8,0.0,-0.23677,0.00011,23.81523]
[1777135789772,35.05,77368.42,0.0,-0.23681,0.00011,23.81731]
[1777135791400,35.05,77368.0,0.0,-0.23686,0.00011,23.81964]
[1777135792462,35.05,77368.0,0.0,-0.23686,0.00011,23.81945]
[1777135792664,35.05,77368.0,0.0,-0.23686,0.00011,23.81945]
[1777135793215,35.05,77368.14,0.0,-0.23684,0.00011,23.81842]
[1777135793800,35.05,77368.01,0.0,-0.23685,0.00011,23.81901]
[1777135799842,35.05,77366.81,0.0,-0.23696,0.00011,23.82504]
[1777135805883,35.05,77366.55,0.0,-0.23697,0.00011,23.82544]
[1777135813940,35.04,77366.17,0.0,-0.23699,0.00011,23.82621]
[1777135818975,35.04,77365.5,0.0,-0.23705,0.00011,23.8293]
[1777135823616,35.04,77365.37,0.0,-0.23705,0.00011,23.82933]
[1777135823837,35.04,77365.37,0.0,-0.23705,0.00011,23.82933]
[1777135824016,35.04,77365.39,0.0,-0.23704,0.00011,23.82902]
[1777135825641,35.03,77365.2,0.0,-0.23706,0.00011,23.82998]
[1777135826027,35.03,77365.2,0.0,-0.23706,0.00011,23.82979]
[1777135827674,35.03,77365.2,0.0,-0.23706,0.00011,23.82979]
[1777135827776,35.03,77365.27,0.0,-0.23704,0.00011,23.829]
[1777135833077,35.03,77366.19,0.0,-0.2369,0.00011,23.81919]
[1777135838443,35.03,77365.76,0.0,-0.23694,0.00011,23.82092]
[1777135843182,35.03,77365.76,0.0,-0.23693,0.00011,23.82041]
[1777135843879,35.03,77365.76,0.0,-0.23693,0.00011,23.82041]
[1777135843980,35.02,77365.63,0.0,-0.23693,0.00011,23.82069]
[1777135850198,35.02,77367.46,0.0,-0.23671,0.00011,23.80878]
[1777135855232,35.02,77367.01,0.0,-0.23675,0.00011,23.81075]
[1777135860274,35.02,77366.8,0.0,-0.23676,0.00011,23.81129]
[1777135865302,35.02,77366.68,0.0,-0.23676,0.00011,23.81132]
[1777135870337,35.01,77365.59,0.0,-0.23687,0.00011,23.81715]
[1777135875372,35.01,77365.89,0.0,-0.23682,0.00011,23.81464]
[1777135880407,35.01,77366.06,0.0,-0.23679,0.00011,23.81298]
[1777135885443,35.01,77366.02,0.0,-0.23678,0.00011,23.81262]
[1777135891485,35.01,77365.64,0.0,-0.2368,0.00011,23.81085]
[1777135898867,35.0,77365.42,0.0,-0.23681,0.00011,23.81136]
[1777135902698,35.0,77365.22,0.0,-0.23682,0.00011,23.81228]
[1777135902702,35.0,77365.22,0.0,-0.23682,0.00011,23.81228]
[1777135902792,35.0,77365.28,0.0,-0.23682,0.00011,23.81182]
[1777135908948,35.0,77369.98,0.0,-0.23627,0.00011,23.78315]
[1777135914646,35.0,77367.3,0.0,-0.23657,0.00011,23.79909]
[1777135919682,35.0,77367.64,0.0,-0.23653,0.00011,23.79681]
[1777135920831,35.0,77367.64,0.0,-0.23653,0.00011,23.79681]
[1777135920931,35.0,77367.64,0.0,-0.23653,0.00011,23.79681]
[1777135920932,35.0,77367.82,0.0,-0.23651,0.00011,23.79569]
[1777135925963,35.0,77364.09,0.0,-0.23693,0.00011,23.81794]
[1777135931551,35.0,77364.6,0.0,-0.23687,0.00011,23.81463]
[1777135939043,35.0,77364.37,0.0,-0.23689,0.00011,23.81573]
[1777135944858,35.0,77364.4,0.0,-0.23688,0.00011,23.81512]
[1777135949435,35.0,77364.51,0.0,-0.23687,0.00011,23.81452]
[1777135950163,35.0,77364.36,0.0,-0.23688,0.00011,23.81538]
[1777135953487,35.0,77363.49,0.0,-0.23696,0.00011,23.81709]
[1777135953537,35.0,77363.49,0.0,-0.23696,0.00011,23.81709]
[1777135953565,35.0,77363.49,0.0,-0.23696,0.00011,23.81709]
[1777135953923,35.0,77363.49,0.0,-0.23696,0.00011,23.81704]
[1777135955527,35.0,77364.69,0.0,-0.23682,0.00011,23.80979]
[1777135955937,34.99,77364.89,0.0,-0.2368,0.00011,23.80856]
[1777135960972,34.99,77364.31,0.0,-0.23686,0.00011,23.81186]
[1777135966665,34.99,77364.48,0.0,-0.23684,0.00011,23.81073]
[1777135972057,34.99,77363.95,0.0,-0.2369,0.00011,23.81363]
[1777135977091,34.99,77363.67,0.0,-0.23693,0.00011,23.81514]
[1777135982127,34.99,77363.87,0.0,-0.2369,0.00011,23.81374]
[1777135987174,34.99,77364.91,0.0,-0.23678,0.00011,23.80734]
[1777135992197,34.99,77364.71,0.0,-0.2368,0.00011,23.8084]
[1777135993545,34.99,77364.66,0.0,-0.2368,0.00011,23.80868]
[1777135993559,34.99,77364.66,0.0,-0.2368,0.00011,23.80868]
[1777135994211,34.99,77364.82,0.0,-0.23678,0.00011,23.80769]
[1777135999581,34.99,77362.97,0.0,-0.23699,0.00011,23.81869]
[1777136003933,34.99,77361.64,0.0,-0.23714,0.00011,23.82658]
[1777136004011,34.99,77361.64,0.0,-0.23714,0.00011,23.82658]
[1777136004219,34.99,77361.64,0.0,-0.23714,0.00011,23.82658]
[1777136004019,34.99,77360.99,0.0,-0.23722,0.00011,23.83041]
[1777136009437,34.99,77359.58,0.0,-0.23737,0.00011,23.83867]
[1777136011419,34.99,77358.51,0.0,-0.23749,0.00011,23.84497]
[1777136012337,34.99,77360.01,0.0,-0.2373,0.00011,23.8325]
[1777136012441,34.99,77359.79,0.0,-0.23733,0.00011,23.83376]
[1777136014242,34.99,77359.79,0.0,-0.23733,0.00011,23.83376]
[1777136019722,34.99,77358.61,0.0,-0.23745,0.00011,23.84027]
[1777136025428,34.99,77358.58,0.0,-0.23744,0.00011,23.83985]
[1777136029951,34.98,77358.3,0.0,-0.23747,0.00011,23.84121]
[1777136030617,34.98,77358.61,0.0,-0.23743,0.00011,23.83912]
[1777136030715,34.98,77358.69,0.0,-0.23742,0.00011,23.83864]
[1777136036727,34.98,77359.34,0.0,-0.23734,0.00011,23.83415]
[1777136042549,34.98,77360.42,0.0,-0.23719,0.00011,23.82672]
[1777136047788,34.98,77360.7,0.0,-0.23715,0.00011,23.82445]
[1777136047825,34.98,77360.7,0.0,-0.23715,0.00011,23.82445]
[1777136047887,34.98,77360.7,0.0,-0.23715,0.00011,23.82445]
[1777136047991,34.98,77361.17,0.0,-0.23709,0.00011,23.82132]
[1777136049931,34.98,77371.84,0.0,-0.23587,0.00011,23.75683]
[1777136059075,34.97,77370.77,0.0,-0.23599,0.00011,23.76305]
[1777136059176,34.97,77371.92,0.0,-0.23585,0.00011,23.75576]
[1777136062776,34.97,77370.35,0.0,-0.23603,0.00011,23.76512]
[1777136062794,34.97,77370.02,0.0,-0.23606,0.00011,23.76707]
[1777136070083,34.97,77369.56,0.0,-0.23611,0.00011,23.76957]
[1777136075779,34.97,77367.88,0.0,-0.23628,0.00011,23.7762]
[1777136081728,34.97,77367.37,0.0,-0.23634,0.00011,23.77922]
[1777136086861,34.97,77361.37,0.0,-0.23702,0.00011,23.81517]
[1777136088635,34.97,77361.22,0.0,-0.23704,0.00011,23.81603]
[1777136088691,34.97,77361.22,0.0,-0.23704,0.00011,23.81603]
[1777136088730,34.97,77361.22,0.0,-0.23704,0.00011,23.81603]
[1777136088876,34.97,77361.71,0.0,-0.23698,0.00011,23.81305]
[1777136090240,34.97,77361.71,0.0,-0.23698,0.00011,23.81305]
[1777136095941,34.97,77358.94,0.0,-0.23729,0.00011,23.82927]
[1777136100976,34.97,77358.35,0.0,-0.23735,0.00011,23.83243]
[1777136104775,34.97,77358.69,0.0,-0.23731,0.00011,23.83022]
[1777136110039,34.97,77359.47,0.0,-0.23721,0.00011,23.82493]
[1777136112562,34.97,77359.9,0.0,-0.23716,0.00011,23.82218]
[1777136118094,34.96,77356.67,0.0,-0.23751,0.00011,23.84084]
[1777136119070,34.96,77356.67,0.0,-0.23751,0.00011,23.84084]
[1777136121885,34.96,77356.89,0.0,-0.23748,0.00011,23.83911]
[1777136128166,34.96,77358.21,0.0,-0.23731,0.00011,23.83017]
[1777136129191,34.96,77358.21,0.0,-0.23731,0.00011,23.83017]
[1777136130123,34.96,77358.74,0.0,-0.23725,0.00011,23.82684]
[1777136131899,34.96,77358.74,0.0,-0.23722,0.00011,23.82317]
[1777136135492,34.96,77359.5,0.0,-0.23713,0.00011,23.81805]
[1777136142263,34.95,77354.73,0.0,-0.23765,0.00011,23.84542]
[1777136144302,34.95,77355.35,0.0,-0.23757,0.00011,23.8415]
[1777136144398,34.95,77355.61,0.0,-0.23754,0.00011,23.83974]
[1777136150320,34.95,77357.29,0.0,-0.23733,0.00011,23.82844]
[1777136150408,34.95,77357.29,0.0,-0.23733,0.00011,23.82844]
[1777136151327,34.95,77356.12,0.0,-0.23746,0.00011,23.83526]
[1777136156363,34.94,77358.42,0.0,-0.23717,0.00011,23.82035]
[1777136160988,34.94,77358.9,0.0,-0.2371,0.00011,23.81657]
[1777136161046,34.94,77358.9,0.0,-0.2371,0.00011,23.81657]
[1777136161071,34.94,77358.9,0.0,-0.2371,0.00011,23.81657]
[1777136161112,34.94,77358.9,0.0,-0.2371,0.00011,23.81657]
[1777136161396,34.94,77359.93,0.0,-0.23698,0.00011,23.81015]
[1777136162585,34.94,77365.22,0.0,-0.23637,0.00011,23.77806]
[1777136163359,34.94,77365.22,0.0,-0.23637,0.00011,23.77806]
[1777136164621,34.94,77370.43,0.0,-0.23577,0.00011,23.74643]
[1777136170796,34.94,77370.11,0.0,-0.23579,0.00011,23.74722]
[1777136173563,34.94,77370.11,0.0,-0.23578,0.00011,23.74705]
[1777136174768,34.93,77369.8,0.0,-0.23581,0.00011,23.74858]
[1777136175974,34.93,77369.59,0.0,-0.23583,0.00011,23.74968]
[1777136176804,34.93,77369.51,0.0,-0.23584,0.00011,23.7498]
[1777136177599,34.93,77369.51,0.0,-0.23584,0.00011,23.7498]
[1777136178855,34.93,77369.52,0.0,-0.23583,0.00011,23.74957]
[1777136183658,34.93,77378.15,0.0,-0.23483,0.00011,23.69671]
[1777136183713,34.93,77378.21,0.0,-0.23483,0.00011,23.69625]
[1777136185573,34.93,77378.29,0.0,-0.23481,0.00011,23.69559]
[1777136186902,34.93,77377.63,0.0,-0.23489,0.00011,23.69959]
[1777136186969,34.93,77377.63,0.0,-0.23489,0.00011,23.69959]
[1777136187292,34.93,77377.16,0.0,-0.23494,0.00011,23.70229]
[1777136195920,34.93,77375.62,0.0,-0.23511,0.00011,23.71141]
[1777136201006,34.93,77372.32,0.0,-0.23546,0.00011,23.72741]
[1777136206088,34.93,77372.32,0.0,-0.23546,0.00011,23.72735]
[1777136211751,34.93,77372.16,0.0,-0.23547,0.00011,23.72815]
[1777136218323,34.93,77372.15,0.0,-0.23547,0.00011,23.7282]
[1777136223408,34.93,77372.28,0.0,-0.23546,0.00011,23.72746]
[1777136229528,34.93,77369.96,0.0,-0.23573,0.00011,23.74156]
[1777136236253,34.93,77369.19,0.0,-0.23582,0.00011,23.74629]
[1777136237718,34.93,77368.93,0.0,-0.23585,0.00011,23.7479]
[1777136237932,34.93,77368.69,0.0,-0.23587,0.00011,23.74936]
[1777136243006,34.93,77369.47,0.0,-0.23579,0.00011,23.74478]
[1777136249012,34.93,77370.37,0.0,-0.23569,0.00011,23.73957]
[1777136254048,34.93,77369.04,0.0,-0.23582,0.00011,23.74439]
[1777136255674,34.93,77368.76,0.0,-0.23586,0.00011,23.74608]
[1777136255718,34.93,77368.76,0.0,-0.23586,0.00011,23.74608]
[1777136256047,34.93,77368.76,0.0,-0.23586,0.00011,23.74608]
[1777136256148,34.93,77364.5,0.0,-0.23634,0.00011,23.77186]
[1777136261157,34.93,77361.76,0.0,-0.23666,0.00011,23.78834]
[1777136264175,34.93,77361.43,0.0,-0.23669,0.00011,23.79031]
[1777136264191,34.93,77361.43,0.0,-0.23669,0.00011,23.79031]
[1777136271499,34.93,77362.08,0.0,-0.23662,0.00011,23.78631]
[1777136277339,34.93,77362.75,0.0,-0.23654,0.00011,23.78223]
[1777136282736,34.93,77362.89,0.0,-0.23653,0.00011,23.78137]
[1777136288282,34.93,77362.36,0.0,-0.23659,0.00011,23.78455]
[1777136294323,34.93,77363.19,0.0,-0.23649,0.00011,23.77954]
[1777136301440,34.93,77363.34,0.0,-0.23647,0.00011,23.77864]
[1777136307414,34.93,77364.04,0.0,-0.23639,0.00011,23.77447]
[1777136311058,34.93,77364.21,0.0,-0.23637,0.00011,23.77346]
[1777136311443,34.93,77364.21,0.0,-0.23635,0.00011,23.77008]
[1777136312391,34.93,77364.21,0.0,-0.23635,0.00011,23.77008]
[1777136313087,34.93,77364.09,0.0,-0.23637,0.00011,23.77081]
[1777136313355,34.93,77364.09,0.0,-0.23637,0.00011,23.77082]
[1777136317158,34.93,77363.19,0.0,-0.23647,0.00011,23.77628]
[1777136317165,34.93,77363.19,0.0,-0.23647,0.00011,23.77628]
[1777136317231,34.93,77363.18,0.0,-0.23647,0.00011,23.77634]
[1777136318153,34.93,77363.18,0.0,-0.23647,0.00011,23.77634]
[1777136319186,34.93,77363.18,0.0,-0.23647,0.00011,23.77634]
[1777136319498,34.93,77363.32,0.0,-0.23646,0.00011,23.7755]
[1777136324534,34.93,77363.75,0.0,-0.23641,0.00011,23.77292]
[1777136329568,34.93,77363.62,0.0,-0.23642,0.00011,23.77373]
[1777136334604,34.93,77364.07,0.0,-0.23637,0.00011,23.77105]
[1777136342006,34.93,77363.59,0.0,-0.23643,0.00011,23.77398]
[1777136347694,34.93,77363.58,0.0,-0.23643,0.00011,23.77406]
[1777136352735,34.93,77368.17,0.0,-0.23591,0.00011,23.74637]
[1777136357770,34.93,77372.17,0.0,-0.23545,0.00011,23.72248]
[1777136359826,34.93,77372.47,0.0,-0.23542,0.00011,23.72079]
[1777136360251,34.93,77372.39,0.0,-0.23543,0.00011,23.72134]
[1777136361855,34.93,77372.02,0.0,-0.23547,0.00011,23.72358]
[1777136362146,34.93,77372.51,0.0,-0.23542,0.00011,23.72074]
[1777136367841,34.93,77369.85,0.0,-0.23573,0.00011,23.73714]
[1777136372875,34.93,77366.03,0.0,-0.23615,0.00011,23.75703]
[1777136376035,34.93,77366.33,0.0,-0.23612,0.00011,23.75526]
[1777136376135,34.93,77366.37,0.0,-0.23611,0.00011,23.75516]
[1777136382286,34.93,77366.74,0.0,-0.23608,0.00011,23.75326]
[1777136384146,34.93,77366.74,0.0,-0.23608,0.00011,23.75326]
[1777136384246,34.93,77366.65,0.0,-0.23609,0.00011,23.75392]
[1777136391580,34.93,77365.48,0.0,-0.23623,0.00011,23.76122]
[1777136398389,34.94,77365.21,0.0,-0.23627,0.00011,23.76333]
[1777136403769,34.94,77364.75,0.0,-0.23633,0.00011,23.76648]
[1777136405596,34.94,77365.15,0.0,-0.23628,0.00011,23.76413]
[1777136405671,34.94,77358.77,0.0,-0.23702,0.00011,23.80267]
[1777136405748,34.94,77358.77,0.0,-0.23702,0.00011,23.80267]
[1777136406384,34.94,77350.32,0.0,-0.23799,0.00011,23.85349]
[1777136407303,34.94,77350.32,0.0,-0.23799,0.00011,23.85349]
[1777136412579,34.94,77354.54,0.0,-0.2375,0.00011,23.82801]
[1777136412653,34.94,77355.35,0.0,-0.23741,0.00011,23.82311]
[1777136416624,34.94,77346.47,0.0,-0.23842,0.00012,23.87638]
[1777136422787,34.93,77350.52,0.0,-0.23794,0.00011,23.85124]
[1777136431892,34.93,77353.16,0.0,-0.23762,0.00011,23.83448]
[1777136431930,34.93,77353.16,0.0,-0.23762,0.00011,23.83448]
[1777136432642,34.93,77358.64,0.0,-0.23697,0.00011,23.79772]
[1777136438332,34.93,77362.01,0.0,-0.23657,0.00011,23.77687]
[1777136443485,34.93,77362.16,0.0,-0.23655,0.00011,23.77564]
[1777136449408,34.93,77362.36,0.0,-0.23651,0.00011,23.7734]
[1777136454444,34.92,77362.45,0.0,-0.23648,0.00011,23.77207]
[1777136455749,34.92,77362.68,0.0,-0.23645,0.00011,23.77052]
[1777136461493,34.92,77361.82,0.0,-0.23653,0.00011,23.77466]
[1777136466529,34.92,77359.96,0.0,-0.23673,0.00011,23.78491]
[1777136469250,34.92,77359.09,0.0,-0.23682,0.00011,23.78977]
[1777136469270,34.92,77359.09,0.0,-0.23682,0.00011,23.78977]
[1777136469351,34.92,77359.09,0.0,-0.23682,0.00011,23.78977]
[1777136469507,34.92,77359.09,0.0,-0.23682,0.00011,23.78977]
[1777136469640,34.92,77359.09,0.0,-0.23682,0.00011,23.78977]
[1777136469647,34.92,77359.09,0.0,-0.23682,0.00011,23.78977]
[1777136469721,34.91,77368.78,0.0,-0.23571,0.00011,23.73112]
[1777136471474,34.91,77368.78,0.0,-0.23571,0.00011,23.73093]
[1777136471621,34.91,77373.89,0.0,-0.23512,0.00011,23.69988]
[1777136476675,34.91,77371.76,0.0,-0.23535,0.00011,23.7122]
[1777136479695,34.91,77370.37,0.0,-0.2355,0.00011,23.72018]
[1777136479704,34.91,77370.37,0.0,-0.2355,0.00011,23.72018]
[1777136479726,34.91,77367.93,0.0,-0.23578,0.00011,23.73478]
[1777136485664,34.91,77367.71,0.0,-0.23579,0.00011,23.73528]
[1777136490699,34.91,77364.52,0.0,-0.23614,0.00011,23.7539]
[1777136495299,34.9,77365.04,0.0,-0.23605,0.00011,23.74688]
[1777136495871,34.9,77365.1,0.0,-0.23605,0.00011,23.74641]
[1777136496385,34.9,77365.1,0.0,-0.23605,0.00011,23.74641]
[1777136496745,34.9,77365.12,0.0,-0.23604,0.00011,23.74617]
[1777136497925,34.9,77362.44,0.0,-0.23635,0.00011,23.76224]
[1777136504569,34.9,77357.73,0.0,-0.23688,0.00011,23.79013]
[1777136510263,34.9,77358.49,0.0,-0.23678,0.00011,23.78512]
[1777136515876,34.9,77357.34,0.0,-0.2369,0.00011,23.79107]
[1777136520912,34.9,77357.91,0.0,-0.23682,0.00011,23.78697]
[1777136526511,34.89,77357.98,0.0,-0.2368,0.00011,23.78592]
[1777136526563,34.89,77358.19,0.0,-0.23677,0.00011,23.78431]
[1777136531988,34.89,77358.89,0.0,-0.23667,0.00011,23.77918]
[1777136534447,34.89,77358.35,0.0,-0.23673,0.00011,23.78206]
[1777136534548,34.89,77357.47,0.0,-0.23683,0.00011,23.78718]
[1777136540046,34.89,77359.07,0.0,-0.23662,0.00011,23.77655]
[1777136545081,34.88,77358.07,0.0,-0.23672,0.00011,23.78152]
[1777136550118,34.88,77358.92,0.0,-0.2366,0.00011,23.77529]
[1777136560192,34.87,77359.82,0.0,-0.23644,0.00011,23.76429]
[1777136565226,34.87,77357.51,0.0,-0.23668,0.00011,23.77714]
[1777136570262,34.87,77358.23,0.0,-0.23658,0.00011,23.77163]
[1777136575299,34.86,77356.53,0.0,-0.23676,0.00011,23.78076]
[1777136580334,34.86,77356.19,0.0,-0.23677,0.00011,23.7817]
[1777136585369,34.86,77355.68,0.0,-0.23681,0.00011,23.78367]
[1777136590404,34.85,77354.93,0.0,-0.23688,0.00011,23.78691]
[1777136595439,34.85,77354.68,0.0,-0.23689,0.00011,23.78736]
[1777136597931,34.85,77354.67,0.0,-0.23688,0.00011,23.787]
[1777136598525,34.85,77354.67,0.0,-0.23688,0.00011,23.787]
[1777136599031,34.85,77356.27,0.0,-0.23669,0.00011,23.77713]
[1777136599775,34.85,77356.27,0.0,-0.23669,0.00011,23.77713]
[1777136599839,34.85,77360.02,0.0,-0.23626,0.00011,23.75426]
[1777136605840,34.84,77361.66,0.0,-0.23605,0.00011,23.74352]
[1777136612775,34.84,77362.26,0.0,-0.23595,0.00011,23.7354]
[1777136620233,34.84,77363.43,0.0,-0.23579,0.00011,23.72718]
[1777136625649,34.83,77363.58,0.0,-0.23576,0.00011,23.72537]
[1777136630686,34.83,77363.81,0.0,-0.23572,0.00011,23.72321]
[1777136634403,34.83,77363.64,0.0,-0.23573,0.00011,23.72376]
[1777136634713,34.83,77363.81,0.0,-0.23571,0.00011,23.72256]
[1777136639746,34.83,77362.43,0.0,-0.23585,0.00011,23.73004]
[1777136642185,34.83,77362.69,0.0,-0.23581,0.00011,23.7281]
[1777136647803,34.82,77361.91,0.0,-0.23588,0.00011,23.7317]
[1777136652837,34.82,77361.93,0.0,-0.23586,0.00011,23.7306]
[1777136657873,34.82,77362.02,0.0,-0.23583,0.00011,23.72913]
[1777136659946,34.82,77362.88,0.0,-0.23573,0.00011,23.72356]
[1777136665929,34.81,77363.42,0.0,-0.23565,0.00011,23.71929]
[1777136672582,34.81,77363.81,0.0,-0.23559,0.00011,23.7163]
[1777136680029,34.81,77364.06,0.0,-0.23552,0.00011,23.70995]
[1777136686069,34.8,77364.14,0.0,-0.23549,0.00011,23.70866]
[1777136691826,34.8,77367.22,0.0,-0.23513,0.00011,23.68946]
[1777136691840,34.8,77367.22,0.0,-0.23513,0.00011,23.68946]
[1777136693183,34.8,77368.43,0.0,-0.23499,0.00011,23.6819]
[1777136693326,34.8,77368.37,0.0,-0.23499,0.00011,23.68217]
[1777136698663,34.8,77368.37,0.0,-0.23499,0.00011,23.68198]
[1777136704545,34.8,77360.49,0.0,-0.23588,0.00011,23.72882]
[1777136705254,34.8,77360.49,0.0,-0.23588,0.00011,23.72882]
[1777136705366,34.8,77360.49,0.0,-0.23588,0.00011,23.72882]
[1777136707392,34.8,77360.71,0.0,-0.23585,0.00011,23.72735]
[1777136707406,34.8,77360.71,0.0,-0.23585,0.00011,23.72735]
[1777136707484,34.8,77359.97,0.0,-0.23593,0.00011,23.7317]
[1777136708090,34.8,77359.97,0.0,-0.23593,0.00011,23.7317]
[1777136710097,34.8,77360.33,0.0,-0.23589,0.00011,23.72923]
[1777136713148,34.8,77360.51,0.0,-0.23586,0.00011,23.72771]
[1777136719299,34.79,77361.61,0.0,-0.23571,0.00011,23.72005]
[1777136724524,34.79,77362.18,0.0,-0.23564,0.00011,23.71604]
[1777136730376,34.79,77362.74,0.0,-0.23556,0.00011,23.71167]
[1777136736419,34.79,77363.57,0.0,-0.23543,0.00011,23.70242]
[1777136741454,34.78,77363.54,0.0,-0.23542,0.00011,23.70193]
[1777136743967,34.78,77363.46,0.0,-0.23542,0.00011,23.70227]
[1777136744484,34.78,77363.48,0.0,-0.23542,0.00011,23.70201]
[1777136750517,34.78,77363.89,0.0,-0.23535,0.00011,23.69852]
[1777136753702,34.78,77364.24,0.0,-0.23531,0.00011,23.69626]
[1777136760587,34.78,77365.96,0.0,-0.23514,0.00011,23.68735]
[1777136765622,34.78,77365.44,0.0,-0.23519,0.00011,23.68984]
[1777136770656,34.78,77364.43,0.0,-0.23529,0.00011,23.69526]
[1777136772386,34.78,77364.43,0.0,-0.23529,0.00011,23.69526]
[1777136772671,34.78,77364.34,0.0,-0.2353,0.00011,23.69552]
[1777136777706,34.79,77362.53,0.0,-0.23554,0.00011,23.70848]
[1777136778476,34.79,77362.53,0.0,-0.23554,0.00011,23.70848]
[1777136778713,34.79,77361.88,0.0,-0.23562,0.00011,23.7128]
[1777136783748,34.79,77362.39,0.0,-0.2356,0.00011,23.71157]
[1777136789790,34.8,77362.23,0.0,-0.23565,0.00011,23.71473]
[1777136794825,34.8,77362.01,0.0,-0.23567,0.00011,23.71342]
[1777136800188,34.8,77361.68,0.0,-0.23574,0.00011,23.71689]
[1777136805406,34.81,77360.53,0.0,-0.23591,0.00011,23.72603]
[1777136810936,34.82,77358.76,0.0,-0.23615,0.00011,23.73887]
[1777136815971,34.82,77357.11,0.0,-0.23633,0.00011,23.74837]
[1777136817080,34.82,77357.11,0.0,-0.23633,0.00011,23.74837]
[1777136817090,34.82,77356.86,0.0,-0.23636,0.00011,23.74968]
[1777136819120,34.81,77356.83,0.0,-0.23635,0.00011,23.74944]
[1777136820017,34.81,77357.2,0.0,-0.23631,0.00011,23.74698]
[1777136825049,34.81,77353.91,0.0,-0.23668,0.00012,23.76684]
[1777136830085,34.82,77354.16,0.0,-0.23668,0.00012,23.7668]
[1777136835121,34.82,77354.29,0.0,-0.23668,0.00012,23.76689]
[1777136840566,34.82,77354.57,0.0,-0.23668,0.00011,23.76663]
[1777136847209,34.83,77350.65,0.0,-0.23717,0.00012,23.79278]
[1777136849650,34.83,77350.65,0.0,-0.23717,0.00012,23.79278]
[1777136849823,34.83,77350.65,0.0,-0.23717,0.00012,23.79278]
[1777136854080,34.83,77357.84,0.0,-0.23633,0.00011,23.74605]
[1777136854730,34.83,77357.84,0.0,-0.23633,0.00011,23.74605]
[1777136855123,34.83,77357.59,0.0,-0.23635,0.00011,23.74717]
[1777136855998,34.83,77357.59,0.0,-0.23635,0.00011,23.74717]
[1777136856080,34.83,77357.64,0.0,-0.23635,0.00011,23.7472]
[1777136861638,34.83,77356.31,0.0,-0.23649,0.00011,23.75446]
[1777136867352,34.83,77358.36,0.0,-0.23623,0.00011,23.74071]
[1777136868777,34.83,77358.36,0.0,-0.23623,0.00011,23.74071]
[1777136868804,34.82,77354.94,0.0,-0.23661,0.00011,23.761]
[1777136875742,34.82,77353.82,0.0,-0.23671,0.00012,23.76623]
[1777136878477,34.82,77353.83,0.0,-0.23671,0.00012,23.76595]
[1777136878682,34.82,77353.83,0.0,-0.23671,0.00012,23.76595]
[1777136878781,34.82,77354.14,0.0,-0.23666,0.00012,23.76362]
[1777136884163,34.82,77351.07,0.0,-0.237,0.00012,23.78123]
[1777136890511,34.81,77350.97,0.0,-0.23698,0.00012,23.78008]
[1777136895882,34.81,77346.35,0.0,-0.23749,0.00012,23.80647]
[1777136902595,34.8,77346.53,0.0,-0.23744,0.00012,23.80387]
[1777136907629,34.8,77347.59,0.0,-0.23729,0.00012,23.79624]
[1777136912665,34.79,77348.95,0.0,-0.23709,0.00012,23.78345]
[1777136919713,34.8,77350.58,0.0,-0.23693,0.00012,23.77494]
[1777136924721,34.8,77351.65,0.0,-0.23683,0.00012,23.76967]
[1777136931799,34.81,77351.81,0.0,-0.23684,0.00012,23.77051]
[1777136936834,34.81,77349.73,0.0,-0.23711,0.00012,23.78452]
[1777136942876,34.82,77347.79,0.0,-0.23736,0.00012,23.79792]
[1777136951939,34.82,77346.7,0.0,-0.23753,0.00012,23.80697]
[1777136956974,34.82,77346.19,0.0,-0.23759,0.00012,23.80984]
[1777136962010,34.82,77345.37,0.0,-0.23766,0.00012,23.81353]
[1777136973031,34.82,77344.91,0.0,-0.2377,0.00012,23.81532]
[1777136979128,34.81,77343.09,0.0,-0.23783,0.00012,23.81976]
[1777136985169,34.8,77343.79,0.0,-0.23772,0.00012,23.81415]
[1777136990096,34.8,77343.58,0.0,-0.23773,0.00012,23.81451]
[1777136995241,34.8,77344.24,0.0,-0.23764,0.00012,23.80971]
[1777137000275,34.79,77347.79,0.0,-0.23721,0.00012,23.78725]
[1777137005311,34.79,77344.07,0.0,-0.23762,0.00012,23.80868]
[1777137010363,34.79,77343.82,0.0,-0.23764,0.00012,23.80951]
[1777137016728,34.78,77343.52,0.0,-0.23764,0.00012,23.80952]
[1777137021730,34.78,77342.16,0.0,-0.23778,0.00012,23.81661]
[1777137027463,34.78,77343.29,0.0,-0.23762,0.00012,23.80846]
[1777137032917,34.77,77345.81,0.0,-0.23729,0.00012,23.78893]
[1777137038540,34.77,77349.25,0.0,-0.23687,0.00012,23.76656]
[1777137043576,34.77,77351.99,0.0,-0.23653,0.00012,23.74885]
[1777137052638,34.76,77353.25,0.0,-0.23635,0.00012,23.73928]
[1777137059687,34.76,77356.23,0.0,-0.23598,0.00012,23.71974]
[1777137064725,34.76,77353.1,0.0,-0.23634,0.00012,23.73873]
[1777137069759,34.76,77354.54,0.0,-0.23621,0.00012,23.73154]
[1777137075799,34.77,77356.0,0.0,-0.23607,0.00012,23.72452]
[1777137080834,34.77,77357.36,0.0,-0.23594,0.00012,23.71778]
[1777137085870,34.77,77357.7,0.0,-0.23593,0.00011,23.7172]
[1777137094934,34.78,77359.05,0.0,-0.23581,0.00011,23.70857]
[1777137107367,34.79,77359.85,0.0,-0.23578,0.00011,23.7072]
[1777137113061,34.8,77355.23,0.0,-0.23634,0.00012,23.7369]
[1777137120110,34.8,77354.39,0.0,-0.23647,0.00012,23.74394]
[1777137128166,34.81,77347.23,0.0,-0.23734,0.00012,23.78939]
[1777137135214,34.82,77344.53,0.0,-0.23768,0.00012,23.80755]
[1777137140249,34.82,77344.18,0.0,-0.23775,0.00012,23.81099]
[1777137147649,34.83,77344.61,0.0,-0.23773,0.00012,23.81023]
[1777137154347,34.83,77350.55,0.0,-0.23706,0.00012,23.77282]
[1777137160390,34.84,77352.38,0.0,-0.23688,0.00012,23.76333]
[1777137164819,34.84,77352.38,0.0,-0.23688,0.00012,23.76333]
[1777137165439,34.84,77352.38,0.0,-0.23688,0.00012,23.76333]
[1777137165443,34.84,77352.38,0.0,-0.23688,0.00012,23.76333]
[1777137165451,34.84,77352.38,0.0,-0.23688,0.00012,23.76333]
[1777137165426,34.84,77353.17,0.0,-0.23681,0.00012,23.75984]
[1777137165505,34.84,77353.17,0.0,-0.23681,0.00012,23.75984]
[1777137166431,34.84,77354.15,0.0,-0.2367,0.00012,23.75417]
[1777137166846,34.84,77354.15,0.0,-0.2367,0.00012,23.75417]
[1777137166857,34.84,77354.15,0.0,-0.2367,0.00012,23.75417]
[1777137167439,34.84,77352.06,0.0,-0.23695,0.00012,23.76705]
[1777137167842,34.84,77352.06,0.0,-0.23695,0.00012,23.76705]
[1777137168337,34.84,77352.06,0.0,-0.23695,0.00012,23.76705]
[1777137169492,34.84,77352.84,0.0,-0.23687,0.00012,23.76302]
[1777137172251,34.84,77352.84,0.0,-0.23687,0.00012,23.76336]
[1777137173101,34.85,77353.75,0.0,-0.23678,0.00012,23.75855]
[1777137175887,34.85,77354.37,0.0,-0.23672,0.00011,23.75549]
[1777137177632,34.85,77354.42,0.0,-0.23672,0.00011,23.75553]
[1777137177636,34.85,77354.42,0.0,-0.23672,0.00011,23.75553]
[1777137177724,34.85,77352.99,0.0,-0.2369,0.00012,23.76487]
[1777137183551,34.86,77349.25,0.0,-0.23737,0.00012,23.78947]
[1777137187782,34.86,77347.02,0.0,-0.23764,0.00012,23.80392]
[1777137187807,34.86,77345.95,0.0,-0.23777,0.00012,23.8107]
[1777137194041,34.87,77344.2,0.0,-0.238,0.00012,23.82288]
[1777137195136,34.87,77344.21,0.0,-0.23802,0.00012,23.82349]
[1777137195150,34.87,77344.21,0.0,-0.23802,0.00012,23.82349]
[1777137195916,34.87,77343.9,0.0,-0.23806,0.00012,23.82569]
[1777137196003,34.87,77343.4,0.0,-0.23811,0.00012,23.82869]
[1777137204008,34.88,77341.1,0.0,-0.23841,0.00012,23.84419]
[1777137204109,34.88,77341.0,0.0,-0.23845,0.00012,23.84609]
[1777137210743,34.89,77337.76,0.0,-0.23885,0.00012,23.86748]
[1777137216784,34.89,77336.66,0.0,-0.239,0.00012,23.87261]
[1777137221823,34.9,77336.48,0.0,-0.23905,0.00012,23.87527]
[1777137226860,34.9,77337.86,0.0,-0.23892,0.00012,23.86861]
[1777137234916,34.91,77338.07,0.0,-0.23894,0.00012,23.86991]
[1777137239951,34.91,77336.95,0.0,-0.2391,0.00012,23.87819]
[1777137245199,34.92,77336.07,0.0,-0.23922,0.00012,23.8847]
[1777137252036,34.92,77334.86,0.0,-0.23941,0.00012,23.89434]
[1777137257069,34.93,77334.29,0.0,-0.2395,0.00012,23.8992]
[1777137260874,34.93,77334.23,0.0,-0.23952,0.00012,23.90042]
[1777137260878,34.93,77334.23,0.0,-0.23952,0.00012,23.90042]
[1777137261098,34.93,77334.29,0.0,-0.23952,0.00012,23.90035]
[1777137266132,34.94,77334.36,0.0,-0.23954,0.00012,23.90165]
[1777137268963,34.94,77334.23,0.0,-0.23957,0.00012,23.90299]
[1777137269153,34.94,77334.23,0.0,-0.23957,0.00012,23.90328]
[1777137271019,34.94,77334.23,0.0,-0.23957,0.00012,23.90328]
[1777137271635,34.94,77334.23,0.0,-0.23956,0.00012,23.90045]
[1777137277091,34.95,77334.23,0.0,-0.23958,0.00012,23.90158]
[1777137277094,34.95,77334.23,0.0,-0.23958,0.00012,23.90158]
[1777137277534,34.95,77334.23,0.0,-0.23958,0.00012,23.90158]
[1777137277192,34.95,77334.25,0.0,-0.23959,0.00012,23.90203]
[1777137278567,34.95,77334.24,0.0,-0.2396,0.00012,23.90237]
[1777137281477,34.95,77333.76,0.0,-0.23966,0.00012,23.9058]
[1777137281578,34.95,77334.11,0.0,-0.23963,0.00012,23.90398]
[1777137285075,34.95,77334.06,0.0,-0.23964,0.00012,23.90484]
[1777137285265,34.95,77334.12,0.0,-0.23965,0.00012,23.90503]
[1777137290300,34.96,77334.13,0.0,-0.23967,0.00012,23.90635]
[1777137291952,34.96,77334.01,0.0,-0.23969,0.00012,23.90734]
[1777137292053,34.96,77334.11,0.0,-0.23968,0.00012,23.90674]
[1777137298894,34.96,77334.11,0.0,-0.23968,0.00012,23.90674]
[1777137299603,34.97,77334.11,0.0,-0.23972,0.00012,23.90891]
[1777137306412,34.97,77334.47,0.0,-0.23971,0.00012,23.90866]
[1777137310088,34.97,77333.79,0.0,-0.23981,0.00012,23.91352]
[1777137311285,34.98,77334.03,0.0,-0.23978,0.00012,23.91236]
[1777137313100,34.98,77334.02,0.0,-0.23979,0.00012,23.91295]
[1777137319503,34.98,77333.8,0.0,-0.23985,0.00012,23.91609]
[1777137321729,34.98,77333.8,0.0,-0.23985,0.00012,23.91609]
[1777137322524,34.98,77334.11,0.0,-0.23983,0.00012,23.91502]
[1777137323758,34.99,77334.22,0.0,-0.23982,0.00012,23.91462]
[1777137323769,34.99,77334.23,0.0,-0.23982,0.00012,23.91456]
[1777137328921,34.99,77334.23,0.0,-0.23985,0.00012,23.91586]
[1777137329842,34.99,77334.23,0.0,-0.23985,0.00012,23.91586]
[1777137329935,34.99,77334.23,0.0,-0.23985,0.00012,23.91611]
[1777137331790,34.99,77334.23,0.0,-0.23985,0.00012,23.91611]
[1777137331864,34.99,77334.23,0.0,-0.23985,0.00012,23.91611]
[1777137331890,34.99,77334.23,0.0,-0.23984,0.00012,23.91324]
[1777137337182,34.99,77334.19,0.0,-0.23985,0.00012,23.91399]
[1777137341987,35.0,77334.19,0.0,-0.23988,0.00012,23.91552]
[1777137341990,35.0,77334.19,0.0,-0.23988,0.00012,23.91552]
[1777137342024,35.0,77334.12,0.0,-0.2399,0.00012,23.91644]
[1777137344699,35.0,77334.12,0.0,-0.23991,0.00012,23.91694]
[1777137344717,35.0,77334.12,0.0,-0.23991,0.00012,23.91694]
[1777137345455,35.0,77334.12,0.0,-0.23991,0.00012,23.91694]
[1777137345471,35.0,77334.12,0.0,-0.23991,0.00012,23.91694]
[1777137345635,35.0,77332.52,0.0,-0.2401,0.00012,23.92699]
[1777137346095,35.0,77332.52,0.0,-0.2401,0.00012,23.92699]
[1777137346102,35.0,77318.95,0.0,-0.24167,0.00012,24.00773]
[1777137347000,35.0,77318.95,0.0,-0.24167,0.00012,24.00773]
[1777137347082,35.0,77318.95,0.0,-0.24167,0.00012,24.00773]
[1777137347160,35.0,77307.38,0.0,-0.24302,0.00012,24.07655]
[1777137349061,35.0,77303.53,0.0,-0.24347,0.00012,24.09953]
[1777137350112,35.0,77303.53,0.0,-0.24347,0.00012,24.09953]
[1777137352133,35.0,77305.56,0.0,-0.24324,0.00012,24.08762]
[1777137354732,35.01,77308.27,0.0,-0.24293,0.00012,24.07177]
[1777137356175,35.01,77309.92,0.0,-0.24274,0.00012,24.06208]
[1777137356274,35.01,77311.0,0.0,-0.24261,0.00012,24.05584]
[1777137358200,35.01,77311.0,0.0,-0.24261,0.00012,24.05584]
[1777137358295,35.01,77312.29,0.0,-0.24247,0.00012,24.04837]
[1777137363812,35.01,77315.87,0.0,-0.24206,0.00012,24.02762]
[1777137369201,35.01,77318.07,0.0,-0.24182,0.00012,24.0152]
[1777137374888,35.01,77320.87,0.0,-0.2415,0.00012,23.99916]
[1777137379925,35.01,77323.63,0.0,-0.24119,0.00012,23.98338]
[1777137384959,35.02,77325.1,0.0,-0.24104,0.00012,23.9753]
[1777137389998,35.02,77326.89,0.0,-0.24084,0.00012,23.96534]
[1777137397046,35.02,77328.26,0.0,-0.24068,0.00012,23.95481]
[1777137402096,35.02,77330.61,0.0,-0.24042,0.00012,23.94157]
[1777137402860,35.02,77330.61,0.0,-0.24042,0.00012,23.94157]
[1777137408124,35.03,77331.35,0.0,-0.24036,0.00012,23.93808]
[1777137417187,35.03,77332.17,0.0,-0.24029,0.00012,23.9346]
[1777137422221,35.03,77331.71,0.0,-0.24035,0.00012,23.9381]
[1777137428264,35.04,77332.61,0.0,-0.24027,0.00012,23.93365]
[1777137439692,35.04,77333.14,0.0,-0.24024,0.00012,23.93233]
[1777137445383,35.04,77331.99,0.0,-0.24039,0.00012,23.94012]
[1777137450418,35.05,77332.93,0.0,-0.2403,0.00012,23.93531]
[1777137455452,35.05,77333.64,0.0,-0.24021,0.00012,23.92849]
[1777137460488,35.05,77333.91,0.0,-0.24019,0.00012,23.92766]
[1777137465523,35.05,77333.12,0.0,-0.2403,0.00012,23.93311]
[1777137470558,35.06,77333.87,0.0,-0.24022,0.00012,23.92939]
[1777137476600,35.06,77334.3,0.0,-0.24019,0.00012,23.92772]
[1777137481756,35.06,77333.51,0.0,-0.24029,0.00012,23.93286]
[1777137483762,35.06,77329.08,0.0,-0.24081,0.00012,23.95961]
[1777137489213,35.07,77324.11,0.0,-0.24141,0.00012,23.9903]
[1777137490415,35.07,77323.38,0.0,-0.24149,0.00012,23.99484]
[1777137490700,35.07,77323.09,0.0,-0.24153,0.00012,23.99676]
[1777137491638,35.07,77323.09,0.0,-0.24153,0.00012,23.99676]
[1777137492058,35.07,77318.87,0.0,-0.24202,0.00012,24.02198]
[1777137492066,35.07,77318.87,0.0,-0.24202,0.00012,24.02198]
[1777137492378,35.07,77318.87,0.0,-0.24202,0.00012,24.02198]
[1777137492714,35.07,77314.57,0.0,-0.24252,0.00012,24.04761]
[1777137497628,35.07,77307.94,0.0,-0.2433,0.00012,24.08731]
[1777137497749,35.07,77307.08,0.0,-0.24341,0.00012,24.09249]
[1777137498457,35.07,77307.08,0.0,-0.24341,0.00012,24.09249]
[1777137500193,35.07,77302.99,0.0,-0.24388,0.00012,24.11678]
[1777137501782,35.07,77303.34,0.0,-0.24384,0.00012,24.11478]
[1777137501949,35.07,77302.06,0.0,-0.24399,0.00012,24.12238]
[1777137501974,35.07,77302.06,0.0,-0.24399,0.00012,24.12238]
[1777137502015,35.07,77302.06,0.0,-0.24399,0.00012,24.12238]
[1777137502201,35.07,77302.06,0.0,-0.24399,0.00012,24.12238]
[1777137502786,35.07,77305.28,0.0,-0.24362,0.00012,24.10346]
[1777137503680,35.07,77305.28,0.0,-0.24362,0.00012,24.10346]
[1777137503691,35.07,77305.28,0.0,-0.24362,0.00012,24.10346]
[1777137503694,35.07,77305.28,0.0,-0.24362,0.00012,24.10346]
[1777137503703,35.07,77305.28,0.0,-0.24362,0.00012,24.10346]
[1777137503792,35.07,77318.14,0.0,-0.24213,0.00012,24.02755]
[1777137510190,35.07,77317.94,0.0,-0.24217,0.00012,24.02976]
[1777137516887,35.08,77316.73,0.0,-0.24232,0.00012,24.03482]
[1777137522664,35.08,77314.93,0.0,-0.24254,0.00012,24.04643]
[1777137530331,35.09,77315.14,0.0,-0.24255,0.00012,24.04682]
[1777137536022,35.09,77312.9,0.0,-0.24283,0.00012,24.06132]
[1777137541057,35.09,77312.59,0.0,-0.24289,0.00012,24.06422]
[1777137546092,35.1,77310.57,0.0,-0.24314,0.00012,24.0772]
[1777137551127,35.1,77310.15,0.0,-0.24321,0.00012,24.0807]
[1777137554930,35.1,77310.16,0.0,-0.24322,0.00012,24.08126]
[1777137555154,35.1,77310.16,0.0,-0.24323,0.00012,24.08147]
[1777137560543,35.11,77309.72,0.0,-0.2433,0.00012,24.08512]
[1777137566178,35.11,77309.72,0.0,-0.24331,0.00012,24.08574]
[1777137568772,35.11,77309.72,0.0,-0.24332,0.00012,24.08657]
[1777137569104,35.11,77309.67,0.0,-0.24334,0.00012,24.08728]
[1777137569256,35.11,77309.67,0.0,-0.24334,0.00012,24.08728]
[1777137575297,35.12,77309.45,0.0,-0.24337,0.00012,24.08647]
[1777137580685,35.12,77308.92,0.0,-0.24345,0.00012,24.09086]
[1777137590754,35.13,77308.41,0.0,-0.24355,0.00012,24.09596]
[1777137596636,35.13,77308.74,0.0,-0.24353,0.00012,24.09485]
[1777137599555,35.13,77309.02,0.0,-0.24351,0.00012,24.09404]
[1777137599578,35.13,77308.58,0.0,-0.24356,0.00012,24.09683]
[1777137601746,35.13,77308.56,0.0,-0.24357,0.00012,24.09715]
[1777137602331,35.13,77308.56,0.0,-0.24357,0.00012,24.09736]
[1777137607530,35.14,77307.26,0.0,-0.24375,0.00012,24.10622]
[1777137613573,35.14,77306.71,0.0,-0.24383,0.00012,24.1106]
[1777137615034,35.14,77306.71,0.0,-0.24383,0.00012,24.1106]
[1777137620137,35.15,77306.85,0.0,-0.24384,0.00012,24.11091]
[1777137621854,35.15,77306.78,0.0,-0.24385,0.00012,24.11151]
[1777137623872,35.15,77306.72,0.0,-0.24386,0.00012,24.11224]
[1777137623908,35.15,77305.57,0.0,-0.244,0.00012,24.11918]
[1777137630692,35.15,77305.65,0.0,-0.24401,0.00012,24.11993]
[1777137640133,35.15,77305.8,0.0,-0.24399,0.00012,24.1162]
[1777137642090,35.16,77305.5,0.0,-0.24405,0.00012,24.11933]
[1777137642776,35.16,77305.73,0.0,-0.24402,0.00012,24.11815]
[1777137645245,35.16,77305.78,0.0,-0.24402,0.00012,24.1182]
[1777137646061,35.16,77306.01,0.0,-0.244,0.00012,24.11702]
[1777137648000,35.16,77306.1,0.0,-0.244,0.00012,24.11684]
[1777137648811,35.16,77306.1,0.0,-0.244,0.00012,24.11684]
[1777137649927,35.16,77306.1,0.0,-0.244,0.00012,24.11701]
[1777137650215,35.16,77306.36,0.0,-0.24397,0.00012,24.11565]
[1777137650687,35.16,77306.36,0.0,-0.24398,0.00012,24.11583]
[1777137652247,35.16,77306.36,0.0,-0.24398,0.00012,24.116]
[1777137652395,35.16,77306.36,0.0,-0.24398,0.00012,24.116]
[1777137652496,35.16,77306.29,0.0,-0.24399,0.00012,24.11641]
[1777137653015,35.16,77306.29,0.0,-0.24399,0.00012,24.11641]
[1777137655500,35.16,77306.29,0.0,-0.24399,0.00012,24.11658]
[1777137656294,35.17,77306.29,0.0,-0.244,0.00012,24.11709]
[1777137659895,35.17,77306.29,0.0,-0.24401,0.00012,24.11776]
[1777137664402,35.17,77306.19,0.0,-0.24403,0.00012,24.11885]
[1777137664930,35.17,77306.19,0.0,-0.24404,0.00012,24.11918]
[1777137669965,35.17,77306.2,0.0,-0.24406,0.00012,24.11995]
[1777137680037,35.18,77306.43,0.0,-0.24406,0.00012,24.12023]
[1777137687109,35.18,77306.34,0.0,-0.24407,0.00012,24.12092]
[1777137688401,35.18,77306.65,0.0,-0.24405,0.00012,24.12005]
[1777137688714,35.18,77306.65,0.0,-0.24405,0.00012,24.12005]
[1777137688812,35.18,77308.65,0.0,-0.24383,0.00012,24.10863]
[1777137697885,35.18,77308.98,0.0,-0.24378,0.00012,24.10383]
[1777137700852,35.19,77308.49,0.0,-0.24386,0.00012,24.10796]
[1777137700953,35.19,77308.49,0.0,-0.24387,0.00012,24.10831]
[1777137702816,35.19,77308.49,0.0,-0.24387,0.00012,24.10831]
[1777137702878,35.19,77308.49,0.0,-0.24387,0.00012,24.10831]
[1777137702918,35.19,77308.49,0.0,-0.24387,0.00012,24.10866]
[1777137708230,35.19,77308.49,0.0,-0.24389,0.00012,24.10954]
[1777137713268,35.2,77307.87,0.0,-0.24398,0.00012,24.11405]
[1777137721667,35.2,77307.87,0.0,-0.24401,0.00012,24.11558]
[1777137731737,35.21,77307.57,0.0,-0.24407,0.00012,24.119]
[1777137736749,35.21,77308.5,0.0,-0.24397,0.00012,24.11403]
[1777137737027,35.21,77308.5,0.0,-0.24397,0.00012,24.11403]
[1777137737426,35.21,77308.53,0.0,-0.24398,0.00012,24.11419]
[1777137738025,35.21,77308.53,0.0,-0.24398,0.00012,24.11419]
[1777137738032,35.21,77330.29,0.0,-0.24146,0.00012,23.98619]
[1777137738371,35.21,77330.29,0.0,-0.24146,0.00012,23.98619]
[1777137740022,35.21,77330.29,0.0,-0.24146,0.00012,23.98619]
[1777137739455,35.21,77347.54,0.0,-0.23949,0.00011,23.88426]
[1777137740461,35.21,77348.2,0.0,-0.23942,0.00011,23.88063]
[1777137741078,35.21,77348.2,0.0,-0.23942,0.00011,23.88063]
[1777137741114,35.21,77348.2,0.0,-0.23942,0.00011,23.88063]
[1777137741145,35.21,77348.2,0.0,-0.23942,0.00011,23.88063]
[1777137741491,35.21,77348.2,0.0,-0.23942,0.00011,23.88063]
[1777137741975,35.21,77348.2,0.0,-0.23942,0.00011,23.88063]
[1777137742014,35.21,77348.77,0.0,-0.23936,0.00011,23.87786]
[1777137743559,35.21,77348.62,0.0,-0.23938,0.00011,23.87907]
[1777137743629,35.21,77348.78,0.0,-0.23937,0.00011,23.87843]
[1777137745445,35.21,77348.78,0.0,-0.23937,0.00011,23.87843]
[1777137745498,35.21,77348.78,0.0,-0.23937,0.00011,23.87843]
[1777137745584,35.21,77348.78,0.0,-0.23937,0.00011,23.87843]
[1777137745592,35.21,77348.78,0.0,-0.23937,0.00011,23.87843]
[1777137745694,35.22,77352.39,0.0,-0.23896,0.00011,23.85727]
[1777137746970,35.22,77352.39,0.0,-0.23896,0.00011,23.85727]
[1777137746983,35.22,77352.39,0.0,-0.23896,0.00011,23.85727]
[1777137746989,35.22,77352.39,0.0,-0.23896,0.00011,23.85727]
[1777137747003,35.22,77353.35,0.0,-0.23886,0.00011,23.85212]
[1777137752656,35.22,77355.85,0.0,-0.23855,0.00011,23.83323]
[1777137755030,35.21,77355.85,0.0,-0.23854,0.00011,23.83299]
[1777137755131,35.21,77356.96,0.0,-0.23841,0.00011,23.82591]
[1777137760604,35.21,77361.83,0.0,-0.23783,0.00011,23.79562]
[1777137765640,35.21,77362.53,0.0,-0.23772,0.00011,23.79025]
[1777137772021,35.2,77361.9,0.0,-0.23776,0.00011,23.79218]
[1777137775781,35.2,77361.51,0.0,-0.2378,0.00011,23.79398]
[1777137775795,35.2,77361.51,0.0,-0.2378,0.00011,23.79398]
[1777137775928,35.2,77361.51,0.0,-0.2378,0.00011,23.79398]
[1777137776110,35.2,77370.47,0.0,-0.23677,0.00011,23.73997]
[1777137776197,35.2,77370.47,0.0,-0.23677,0.00011,23.73997]
[1777137776450,35.2,77370.47,0.0,-0.23677,0.00011,23.73997]
[1777137778077,35.2,77370.47,0.0,-0.23676,0.00011,23.73972]
[1777137777789,35.2,77383.11,0.0,-0.23532,0.00011,23.66385]
[1777137780034,35.19,77383.11,0.0,-0.23532,0.00011,23.66367]
[1777137781250,35.19,77382.0,0.0,-0.23544,0.00011,23.66998]
[1777137781259,35.19,77382.0,0.0,-0.23544,0.00011,23.66998]
[1777137781882,35.19,77382.0,0.0,-0.23544,0.00011,23.66998]
[1777137781944,35.19,77382.0,0.0,-0.23544,0.00011,23.66998]
[1777137782032,35.19,77382.0,0.0,-0.23544,0.00011,23.66998]
[1777137782043,35.19,77382.0,0.0,-0.23544,0.00011,23.66998]
[1777137782091,35.19,77375.18,0.0,-0.23621,0.00011,23.71068]
[1777137787105,35.19,77365.6,0.0,-0.23728,0.00011,23.76679]
[1777137788085,35.19,77365.6,0.0,-0.23728,0.00011,23.76679]
[1777137788803,35.19,77365.6,0.0,-0.23727,0.00011,23.7663]
[1777137793837,35.18,77366.17,0.0,-0.23718,0.00011,23.76164]
[1777137798877,35.18,77366.04,0.0,-0.23718,0.00011,23.7612]
[1777137803908,35.18,77365.56,0.0,-0.23721,0.00011,23.76281]
[1777137809949,35.17,77363.19,0.0,-0.23745,0.00011,23.77536]
[1777137814984,35.17,77363.27,0.0,-0.2374,0.00011,23.77014]
[1777137820022,35.16,77363.56,0.0,-0.23734,0.00011,23.76705]
[1777137825056,35.16,77357.72,0.0,-0.23801,0.00011,23.8021]
[1777137830215,35.17,77358.47,0.0,-0.23794,0.00011,23.79843]
[1777137830231,35.17,77358.47,0.0,-0.23794,0.00011,23.79843]
[1777137830704,35.17,77358.47,0.0,-0.23794,0.00011,23.79843]
[1777137830799,35.17,77358.46,0.0,-0.23795,0.00011,23.79887]
[1777137836133,35.17,77359.0,0.0,-0.2379,0.00011,23.79654]
[1777137841171,35.17,77359.09,0.0,-0.23791,0.00011,23.79687]
[1777137842887,35.17,77359.1,0.0,-0.23791,0.00011,23.79698]
[1777137844289,35.17,77356.56,0.0,-0.2382,0.00011,23.81229]
[1777137844306,35.17,77356.56,0.0,-0.2382,0.00011,23.81229]
[1777137844379,35.17,77356.82,0.0,-0.23817,0.00011,23.81088]
[1777137850231,35.18,77355.97,0.0,-0.23829,0.00011,23.81708]
[1777137851727,35.18,77355.97,0.0,-0.23829,0.00011,23.81708]
[1777137857280,35.18,77353.7,0.0,-0.23857,0.00011,23.83187]
[1777137862652,35.19,77355.07,0.0,-0.23844,0.00011,23.82472]
[1777137864105,35.19,77355.07,0.0,-0.23844,0.00011,23.82472]
[1777137864783,35.19,77355.44,0.0,-0.2384,0.00011,23.82291]
[1777137864795,35.19,77355.44,0.0,-0.2384,0.00011,23.82291]
[1777137864901,35.19,77355.44,0.0,-0.2384,0.00011,23.82291]
[1777137865104,35.19,77363.59,0.0,-0.23747,0.00011,23.77452]
[1777137867044,35.19,77371.3,0.0,-0.23659,0.00011,23.72852]
[1777137867292,35.19,77370.01,0.0,-0.23674,0.00011,23.73636]
[1777137872723,35.19,77367.91,0.0,-0.23696,0.00011,23.7454]
[1777137879143,35.19,77368.0,0.0,-0.23696,0.00011,23.74543]
[1777137880179,35.19,77367.03,0.0,-0.23707,0.00011,23.7512]
[1777137880189,35.19,77367.03,0.0,-0.23707,0.00011,23.7512]
[1777137880448,35.19,77366.49,0.0,-0.23713,0.00011,23.75415]
[1777137885482,35.19,77364.3,0.0,-0.2374,0.00011,23.76843]
[1777137890518,35.2,77364.6,0.0,-0.23739,0.00011,23.76784]
[1777137895552,35.2,77363.41,0.0,-0.23755,0.00011,23.77615]
[1777137900588,35.2,77363.84,0.0,-0.23752,0.00011,23.77474]
[1777137905623,35.21,77365.02,0.0,-0.2374,0.00011,23.7689]
[1777137909493,35.21,77365.0,0.0,-0.23742,0.00011,23.76975]
[1777137909652,35.21,77365.16,0.0,-0.23741,0.00011,23.76904]
[1777137914687,35.21,77367.11,0.0,-0.23721,0.00011,23.75868]
[1777137919259,35.22,77366.42,0.0,-0.2373,0.00011,23.76358]
[1777137919950,35.22,77366.42,0.0,-0.2373,0.00011,23.76358]
[1777137920165,35.22,77366.42,0.0,-0.2373,0.00011,23.76358]
[1777137920664,35.22,77367.16,0.0,-0.23723,0.00011,23.75994]
[1777137920726,35.22,77367.16,0.0,-0.23723,0.00011,23.75994]
[1777137920819,35.22,77367.16,0.0,-0.23723,0.00011,23.75994]
[1777137920857,35.22,77367.16,0.0,-0.23723,0.00011,23.75994]
[1777137920949,35.22,77367.16,0.0,-0.23723,0.00011,23.75994]
[1777137920957,35.22,77367.16,0.0,-0.23723,0.00011,23.75994]
[1777137920975,35.22,77367.16,0.0,-0.23723,0.00011,23.75994]
[1777137921006,35.22,77367.16,0.0,-0.23723,0.00011,23.75994]
[1777137921073,35.22,77367.16,0.0,-0.23723,0.00011,23.75994]
[1777137921165,35.22,77367.16,0.0,-0.23723,0.00011,23.75994]
[1777137921212,35.22,77367.16,0.0,-0.23723,0.00011,23.75994]
[1777137921251,35.22,77367.16,0.0,-0.23723,0.00011,23.75994]
[1777137921173,35.22,77378.42,0.0,-0.23595,0.00011,23.69265]
[1777137924289,35.22,77387.09,0.0,-0.23495,0.00011,23.63978]
[1777137924761,35.21,77386.26,0.0,-0.23504,0.00011,23.64451]
[1777137928998,35.21,77385.46,0.0,-0.23511,0.00011,23.64854]
[1777137929013,35.21,77385.46,0.0,-0.23511,0.00011,23.64854]
[1777137929786,35.21,77384.48,0.0,-0.23522,0.00011,23.65393]
[1777137930244,35.21,77384.48,0.0,-0.23522,0.00011,23.65393]
[1777137930252,35.21,77384.48,0.0,-0.23522,0.00011,23.65393]
[1777137930518,35.21,77384.39,0.0,-0.23522,0.00011,23.65423]
[1777137930531,35.21,77384.39,0.0,-0.23522,0.00011,23.65423]
[1777137930802,35.21,77384.39,0.0,-0.23522,0.00011,23.65423]
[1777137932002,35.21,77384.39,0.0,-0.23522,0.00011,23.65423]
[1777137932264,35.21,77384.39,0.0,-0.23522,0.00011,23.65423]
[1777137934806,35.21,77381.62,0.0,-0.2355,0.00011,23.66677]
[1777137934863,35.21,77380.27,0.0,-0.23565,0.00011,23.67468]
[1777137940873,35.2,77375.54,0.0,-0.23617,0.00011,23.70159]
[1777137945185,35.2,77374.15,0.0,-0.23631,0.00011,23.70928]
[1777137946014,35.2,77373.85,0.0,-0.23634,0.00011,23.71087]
[1777137946023,35.2,77373.85,0.0,-0.23634,0.00011,23.71087]
[1777137950784,35.2,77369.36,0.0,-0.23683,0.00011,23.73654]
[1777137950883,35.2,77369.36,0.0,-0.23683,0.00011,23.73626]
[1777137955978,35.19,77367.89,0.0,-0.23697,0.00011,23.74361]
[1777137956524,35.19,77367.89,0.0,-0.23697,0.00011,23.74361]
[1777137962020,35.19,77368.21,0.0,-0.2369,0.00011,23.73997]
[1777137965880,35.18,77367.95,0.0,-0.23692,0.00011,23.74067]
[1777137965888,35.18,77367.95,0.0,-0.23692,0.00011,23.74067]
[1777137966048,35.18,77367.72,0.0,-0.23694,0.00011,23.74176]
[1777137972090,35.18,77359.76,0.0,-0.23783,0.00011,23.7884]
[1777137978131,35.18,77360.53,0.0,-0.23772,0.00011,23.78234]
[1777137983167,35.17,77362.12,0.0,-0.23751,0.00011,23.77161]
[1777137987335,35.17,77361.43,0.0,-0.23758,0.00011,23.77497]
[1777137987420,35.17,77361.87,0.0,-0.23752,0.00011,23.77209]
[1777137991760,35.17,77361.87,0.0,-0.23753,0.00011,23.77247]
[1777137992294,35.17,77360.14,0.0,-0.2377,0.00011,23.77908]
[1777137993894,35.17,77360.14,0.0,-0.23771,0.00011,23.77934]
[1777137995444,35.17,77358.36,0.0,-0.23792,0.00011,23.79045]
[1777138002300,35.18,77359.91,0.0,-0.23777,0.00011,23.78294]
[1777138007335,35.18,77360.9,0.0,-0.23768,0.00011,23.7784]
[1777138013714,35.19,77360.8,0.0,-0.23773,0.00011,23.78077]
[1777138021921,35.19,77361.06,0.0,-0.23772,0.00011,23.78069]
[1777138027474,35.2,77361.91,0.0,-0.23768,0.00011,23.77827]
[1777138032509,35.2,77362.76,0.0,-0.23761,0.00011,23.77466]
[1777138036402,35.21,77362.8,0.0,-0.23762,0.00011,23.7753]
[1777138036416,35.21,77362.8,0.0,-0.23762,0.00011,23.7753]
[1777138038123,35.21,77363.15,0.0,-0.23758,0.00011,23.7735]
[1777138038184,35.21,77363.02,0.0,-0.23761,0.00011,23.77486]
[1777138043926,35.21,77362.86,0.0,-0.23765,0.00011,23.77727]
[1777138049630,35.22,77363.31,0.0,-0.23763,0.00011,23.7763]
[1777138055675,35.22,77364.96,0.0,-0.23746,0.00011,23.76482]
[1777138060710,35.23,77365.48,0.0,-0.23742,0.00011,23.76322]
[1777138066753,35.23,77364.68,0.0,-0.23755,0.00011,23.76976]
[1777138072795,35.24,77364.67,0.0,-0.23758,0.00011,23.77155]
[1777138077830,35.24,77365.16,0.0,-0.23755,0.00011,23.77007]
[1777138082868,35.25,77364.86,0.0,-0.23761,0.00011,23.77329]
[1777138087942,35.25,77361.85,0.0,-0.23797,0.00011,23.79201]
[1777138094277,35.26,77362.12,0.0,-0.23798,0.00011,23.79267]
[1777138099855,35.26,77358.95,0.0,-0.23836,0.00011,23.81244]
[1777138105025,35.26,77357.83,0.0,-0.23851,0.00011,23.82065]
[1777138110059,35.27,77358.17,0.0,-0.2385,0.00011,23.81982]
[1777138117109,35.27,77358.23,0.0,-0.2385,0.00011,23.81769]
[1777138122164,35.28,77360.25,0.0,-0.23829,0.00011,23.80683]
[1777138122597,35.28,77360.25,0.0,-0.23829,0.00011,23.80683]
[1777138123991,35.28,77354.16,0.0,-0.23899,0.00011,23.84311]
[1777138124177,35.28,77349.6,0.0,-0.23951,0.00011,23.87023]
[1777138129213,35.28,77344.75,0.0,-0.24008,0.00011,23.89944]
[1777138134248,35.28,77344.0,0.0,-0.24017,0.00011,23.9045]
[1777138136171,35.28,77343.96,0.0,-0.24018,0.00011,23.90487]
[1777138136267,35.28,77341.03,0.0,-0.24052,0.00011,23.9223]
[1777138137407,35.28,77341.03,0.0,-0.24052,0.00011,23.9223]
[1777138139655,35.28,77333.08,0.0,-0.24144,0.00012,23.96945]
[1777138139756,35.28,77331.76,0.0,-0.24159,0.00012,23.97723]
[1777138142459,35.28,77331.34,0.0,-0.24164,0.00012,23.97979]
[1777138144288,35.28,77326.5,0.0,-0.2422,0.00012,24.00832]
[1777138147335,35.28,77319.17,0.0,-0.24304,0.00012,24.05134]
[1777138147345,35.28,77319.17,0.0,-0.24304,0.00012,24.05134]
[1777138147363,35.28,77318.81,0.0,-0.24308,0.00012,24.05342]
[1777138150013,35.28,77314.85,0.0,-0.24354,0.00012,24.07656]
[1777138150379,35.28,77314.85,0.0,-0.24354,0.00012,24.07656]
[1777138150405,35.28,77314.85,0.0,-0.24354,0.00012,24.07656]
[1777138150493,35.28,77311.71,0.0,-0.2439,0.00012,24.095]
[1777138154156,35.28,77308.8,0.0,-0.24424,0.00012,24.1121]
[1777138154343,35.28,77308.8,0.0,-0.24424,0.00012,24.1121]
[1777138154396,35.28,77308.8,0.0,-0.24424,0.00012,24.1121]
[1777138155853,35.28,77309.44,0.0,-0.24417,0.00012,24.10836]
[1777138157457,35.28,77308.63,0.0,-0.24426,0.00012,24.11309]
[1777138157626,35.28,77308.18,0.0,-0.24431,0.00012,24.11571]
[1777138157642,35.28,77308.18,0.0,-0.24431,0.00012,24.11571]
[1777138157671,35.28,77308.18,0.0,-0.24431,0.00012,24.11571]
[1777138164459,35.28,77308.54,0.0,-0.24427,0.00012,24.11348]
[1777138170501,35.28,77308.89,0.0,-0.24423,0.00012,24.11134]
[1777138175536,35.28,77309.3,0.0,-0.24416,0.00012,24.1055]
[1777138176769,35.28,77309.3,0.0,-0.24416,0.00012,24.1055]
[1777138176869,35.28,77309.34,0.0,-0.24415,0.00012,24.10526]
[1777138182097,35.28,77312.99,0.0,-0.24373,0.00012,24.08386]
[1777138182871,35.28,77312.83,0.0,-0.24375,0.00012,24.08483]
[1777138183021,35.28,77312.83,0.0,-0.24375,0.00012,24.08483]
[1777138183034,35.28,77312.83,0.0,-0.24375,0.00012,24.08483]
[1777138184903,35.28,77312.83,0.0,-0.24375,0.00012,24.08484]
[1777138186955,35.28,77312.88,0.0,-0.24374,0.00012,24.08456]
[1777138188023,35.28,77312.88,0.0,-0.24374,0.00012,24.0846]
[1777138188039,35.28,77312.88,0.0,-0.24374,0.00012,24.0846]
[1777138194429,35.28,77313.17,0.0,-0.24371,0.00012,24.08296]
[1777138200000,35.28,77312.62,0.0,-0.24378,0.00012,24.08628]
[1777138203280,35.28,77311.03,0.0,-0.24396,0.00012,24.09569]
[1777138206236,35.28,77307.38,0.0,-0.24439,0.00012,24.11708]
[1777138207753,35.28,77306.94,0.0,-0.24444,0.00012,24.11966]
[1777138208452,35.28,77317.73,0.0,-0.24319,0.00012,24.05651]
[1777138209347,35.28,77317.73,0.0,-0.24319,0.00012,24.05651]
[1777138212830,35.28,77315.73,0.0,-0.24342,0.00012,24.06837]
[1777138213370,35.28,77315.73,0.0,-0.24342,0.00012,24.06837]
[1777138215401,35.28,77315.36,0.0,-0.24347,0.00012,24.07073]
[1777138215503,35.28,77311.96,0.0,-0.24387,0.00012,24.09078]
[1777138220853,35.29,77310.23,0.0,-0.24407,0.00012,24.10119]
[1777138223511,35.29,77310.23,0.0,-0.24407,0.00012,24.10119]
[1777138223874,35.29,77309.96,0.0,-0.24411,0.00012,24.10295]
[1777138227049,35.29,77309.84,0.0,-0.24412,0.00012,24.10379]
[1777138227569,35.29,77309.84,0.0,-0.24412,0.00012,24.10379]
[1777138227902,35.29,77308.51,0.0,-0.24428,0.00012,24.11171]
[1777138232938,35.29,77309.06,0.0,-0.2442,0.00012,24.10548]
[1777138233652,35.29,77309.06,0.0,-0.2442,0.00012,24.10548]
[1777138239167,35.29,77309.15,0.0,-0.2442,0.00012,24.10546]
[1777138239751,35.29,77309.3,0.0,-0.24419,0.00012,24.10467]
[1777138239987,35.29,77309.3,0.0,-0.24419,0.00012,24.10467]
[1777138245354,35.29,77309.44,0.0,-0.24418,0.00012,24.10439]
[1777138251572,35.29,77309.67,0.0,-0.24416,0.00012,24.10329]
[1777138258113,35.29,77309.67,0.0,-0.24417,0.00012,24.10385]
[1777138262178,35.3,77309.55,0.0,-0.24418,0.00012,24.10466]
[1777138269189,35.3,77309.99,0.0,-0.24414,0.00012,24.10256]
[1777138274225,35.3,77309.76,0.0,-0.24418,0.00012,24.10425]
[1777138280267,35.3,77309.3,0.0,-0.24424,0.00012,24.10729]
[1777138285634,35.3,77308.05,0.0,-0.24439,0.00012,24.11488]
[1777138290987,35.3,77308.37,0.0,-0.24435,0.00012,24.11329]
[1777138297385,35.3,77308.12,0.0,-0.24437,0.00012,24.11171]
[1777138302425,35.3,77308.19,0.0,-0.24436,0.00012,24.11151]
[1777138307455,35.3,77309.8,0.0,-0.24418,0.00012,24.10227]
[1777138313498,35.3,77310.53,0.0,-0.2441,0.00012,24.09821]
[1777138314840,35.3,77310.52,0.0,-0.2441,0.00012,24.09831]
[1777138315512,35.3,77310.76,0.0,-0.24408,0.00012,24.09695]
[1777138318421,35.3,77310.74,0.0,-0.24408,0.00012,24.0971]
[1777138318892,35.3,77311.13,0.0,-0.24404,0.00012,24.0949]
[1777138319539,35.3,77310.73,0.0,-0.24408,0.00012,24.09729]
[1777138322265,35.3,77311.42,0.0,-0.244,0.00012,24.09334]
[1777138327597,35.31,77301.39,0.0,-0.24517,0.00012,24.15203]
[1777138332658,35.3,77303.21,0.0,-0.24496,0.00012,24.1414]
[1777138337999,35.3,77303.24,0.0,-0.24495,0.00012,24.14122]
[1777138343709,35.3,77303.94,0.0,-0.24487,0.00012,24.13711]
[1777138349208,35.3,77305.0,0.0,-0.24475,0.00012,24.1309]
[1777138354787,35.3,77304.69,0.0,-0.24476,0.00012,24.12929]
[1777138359375,35.3,77304.62,0.0,-0.24477,0.00012,24.12967]
[1777138359610,35.3,77304.62,0.0,-0.24477,0.00012,24.12967]
[1777138359709,35.3,77304.66,0.0,-0.24477,0.00012,24.12941]
[1777138361656,35.3,77295.57,0.0,-0.24582,0.00012,24.18239]
[1777138361678,35.3,77284.84,0.0,-0.24707,0.00012,24.24468]
[1777138362144,35.3,77284.84,0.0,-0.24707,0.00012,24.24468]
[1777138362800,35.3,77284.55,0.0,-0.2471,0.00012,24.24622]
[1777138363191,35.3,77284.55,0.0,-0.2471,0.00012,24.24622]
[1777138365901,35.3,77281.47,0.0,-0.24745,0.00012,24.26359]
[1777138365950,35.3,77281.47,0.0,-0.24745,0.00012,24.26359]
[1777138366043,35.3,77277.3,0.0,-0.24793,0.00012,24.28775]
[1777138367757,35.3,77270.13,0.0,-0.24877,0.00012,24.32913]
[1777138367775,35.3,77270.13,0.0,-0.24877,0.00012,24.32913]
[1777138367830,35.3,77270.13,0.0,-0.24877,0.00012,24.32913]
[1777138368713,35.3,77270.13,0.0,-0.24877,0.00012,24.32913]
[1777138367932,35.3,77269.91,0.0,-0.2488,0.00012,24.33038]
[1777138369515,35.3,77269.91,0.0,-0.2488,0.00012,24.33038]
[1777138370474,35.3,77269.77,0.0,-0.24881,0.00012,24.33107]
[1777138370575,35.3,77269.55,0.0,-0.24884,0.00012,24.33228]
[1777138373005,35.3,77269.16,0.0,-0.24888,0.00012,24.33447]
[1777138373534,35.3,77269.16,0.0,-0.24888,0.00012,24.33447]
[1777138376873,35.3,77267.54,0.0,-0.24906,0.00012,24.3436]
[1777138377875,35.3,77265.78,0.0,-0.24927,0.00012,24.35369]
[1777138377961,35.3,77265.08,0.0,-0.24935,0.00012,24.35767]
[1777138379462,35.3,77265.08,0.0,-0.24935,0.00012,24.35767]
[1777138379479,35.3,77265.08,0.0,-0.24935,0.00012,24.35767]
[1777138379633,35.3,77264.53,0.0,-0.24941,0.00012,24.36072]
[1777138382832,35.3,77260.68,0.0,-0.24986,0.00012,24.38269]
[1777138383640,35.3,77260.68,0.0,-0.24986,0.00012,24.38269]
[1777138383965,35.3,77258.03,0.0,-0.25017,0.00012,24.39786]
[1777138384573,35.3,77246.84,0.0,-0.25148,0.00012,24.46203]
[1777138384833,35.3,77246.84,0.0,-0.25148,0.00012,24.46203]
[1777138386010,35.3,77247.44,0.0,-0.25141,0.00012,24.45842]
[1777138386606,35.3,77248.19,0.0,-0.25132,0.00012,24.45396]
[1777138387465,35.3,77248.19,0.0,-0.25132,0.00012,24.45396]
[1777138387562,35.3,77247.36,0.0,-0.25141,0.00012,24.45855]
[1777138388268,35.3,77247.36,0.0,-0.25141,0.00012,24.45855]
[1777138388663,35.3,77247.36,0.0,-0.25141,0.00012,24.45855]
[1777138390059,35.3,77246.31,0.0,-0.25153,0.00012,24.46422]
[1777138391313,35.29,77246.31,0.0,-0.25152,0.00012,24.46385]
[1777138394124,35.29,77247.7,0.0,-0.25135,0.00012,24.4557]
[1777138394176,35.29,77248.85,0.0,-0.25122,0.00012,24.44893]
[1777138397373,35.29,77251.41,0.0,-0.2509,0.00012,24.4337]
[1777138398196,35.29,77251.78,0.0,-0.25086,0.00012,24.43141]
[1777138398201,35.29,77252.32,0.0,-0.25079,0.00012,24.42831]
[1777138404140,35.29,77256.95,0.0,-0.25023,0.00012,24.40072]
[1777138408485,35.29,77259.38,0.0,-0.24994,0.00012,24.38634]
[1777138413650,35.28,77259.71,0.0,-0.24987,0.00012,24.38034]
[1777138419245,35.28,77257.21,0.0,-0.25014,0.00012,24.394]
[1777138420303,35.28,77257.21,0.0,-0.25014,0.00012,24.394]
[1777138420344,35.28,77257.21,0.0,-0.25014,0.00012,24.394]
[1777138420533,35.28,77257.21,0.0,-0.25014,0.00012,24.394]
[1777138420558,35.28,77257.21,0.0,-0.25014,0.00012,24.394]
[1777138420610,35.28,77256.93,0.0,-0.25017,0.00012,24.39537]
[1777138422596,35.28,77256.93,0.0,-0.25017,0.00012,24.39537]
[1777138422686,35.28,77243.21,0.0,-0.25178,0.00012,24.47389]
[1777138428308,35.28,77248.89,0.0,-0.25109,0.00012,24.44036]
[1777138428968,35.28,77248.89,0.0,-0.25109,0.00012,24.44036]
[1777138432797,35.27,77249.53,0.0,-0.251,0.00012,24.43592]
[1777138434768,35.27,77250.75,0.0,-0.25086,0.00012,24.42876]
[1777138435360,35.27,77251.06,0.0,-0.25082,0.00012,24.4267]
[1777138440396,35.27,77253.91,0.0,-0.25047,0.00012,24.40969]
[1777138446763,35.27,77253.58,0.0,-0.25049,0.00012,24.41089]
[1777138450275,35.27,77255.23,0.0,-0.25029,0.00012,24.40107]
[1777138450467,35.27,77255.33,0.0,-0.25028,0.00012,24.40039]
[1777138453738,35.27,77259.83,0.0,-0.24975,0.00012,24.3743]
[1777138453758,35.27,77259.83,0.0,-0.24975,0.00012,24.3743]
[1777138455093,35.27,77268.33,0.0,-0.24875,0.00012,24.32509]
[1777138455181,35.27,77268.33,0.0,-0.24875,0.00012,24.32509]
[1777138455499,35.27,77268.33,0.0,-0.24875,0.00012,24.32508]
[1777138457102,35.27,77272.11,0.0,-0.24831,0.00012,24.30322]
[1777138461366,35.27,77271.52,0.0,-0.24838,0.00012,24.30667]
[1777138461379,35.27,77271.52,0.0,-0.24838,0.00012,24.30667]
[1777138466577,35.27,77270.38,0.0,-0.24851,0.00012,24.31336]
[1777138471620,35.27,77269.88,0.0,-0.24855,0.00012,24.31297]
[1777138476654,35.27,77268.1,0.0,-0.24876,0.00012,24.32332]
[1777138481691,35.27,77268.54,0.0,-0.24871,0.00012,24.32081]
[1777138486811,35.27,77268.67,0.0,-0.2487,0.00012,24.32008]
[1777138487630,35.27,77268.38,0.0,-0.24873,0.00012,24.32176]
[1777138487733,35.27,77268.38,0.0,-0.24873,0.00012,24.32177]
[1777138492806,35.27,77268.4,0.0,-0.24873,0.00012,24.32166]
[1777138499853,35.27,77269.96,0.0,-0.24855,0.00012,24.3127]
[1777138504889,35.27,77269.84,0.0,-0.24856,0.00012,24.31344]
[1777138510031,35.27,77270.4,0.0,-0.2485,0.00012,24.31024]
[1777138513158,35.27,77271.69,0.0,-0.24835,0.00012,24.30281]
[1777138513207,35.27,77271.69,0.0,-0.24835,0.00012,24.30281]
[1777138513800,35.27,77271.69,0.0,-0.24835,0.00012,24.30285]
[1777138513992,35.27,77271.69,0.0,-0.24835,0.00012,24.30285]
[1777138514841,35.27,77275.72,0.0,-0.24788,0.00012,24.27952]
[1777138517838,35.27,77285.9,0.0,-0.24669,0.00012,24.22055]
[1777138518071,35.27,77285.9,0.0,-0.24669,0.00012,24.22055]
[1777138519997,35.27,77287.83,0.0,-0.24647,0.00012,24.20934]
[1777138520081,35.27,77287.83,0.0,-0.24647,0.00012,24.20934]
[1777138520098,35.27,77288.23,0.0,-0.24642,0.00012,24.20703]
[1777138526135,35.27,77292.29,0.0,-0.24595,0.00012,24.1835]
[1777138526174,35.27,77292.29,0.0,-0.24595,0.00012,24.1835]
[1777138526236,35.27,77292.29,0.0,-0.24595,0.00012,24.18358]
[1777138532078,35.27,77294.05,0.0,-0.24573,0.00012,24.17017]
[1777138537402,35.27,77294.21,0.0,-0.24572,0.00012,24.16945]
[1777138538353,35.27,77294.21,0.0,-0.24572,0.00012,24.16945]
[1777138544302,35.27,77293.12,0.0,-0.24585,0.00012,24.17598]
[1777138550203,35.27,77294.05,0.0,-0.24574,0.00012,24.17059]
[1777138555239,35.27,77293.58,0.0,-0.24579,0.00012,24.17329]
[1777138561210,35.27,77294.11,0.0,-0.24573,0.00012,24.17012]
[1777138566317,35.27,77288.69,0.0,-0.24635,0.00012,24.20138]
[1777138572359,35.27,77287.86,0.0,-0.24645,0.00012,24.20598]
[1777138577682,35.27,77286.2,0.0,-0.24664,0.00012,24.21552]
[1777138583436,35.27,77286.07,0.0,-0.24665,0.00012,24.21626]
[1777138590486,35.27,77285.9,0.0,-0.24667,0.00012,24.21731]
[1777138596528,35.27,77290.63,0.0,-0.24611,0.00012,24.18665]
[1777138601563,35.27,77292.18,0.0,-0.24593,0.00012,24.17783]
[1777138606597,35.27,77293.98,0.0,-0.24573,0.00012,24.16757]
[1777138611634,35.27,77294.07,0.0,-0.24572,0.00012,24.16728]
[1777138613488,35.27,77294.64,0.0,-0.24565,0.00012,24.164]
[1777138618643,35.27,77297.66,0.0,-0.24531,0.00012,24.14666]
[1777138618669,35.27,77297.66,0.0,-0.24531,0.00012,24.14666]
[1777138618914,35.27,77297.78,0.0,-0.2453,0.00012,24.14602]
[1777138619613,35.27,77297.78,0.0,-0.2453,0.00012,24.14602]
[1777138619689,35.27,77297.78,0.0,-0.2453,0.00012,24.14609]
[1777138624725,35.27,77302.48,0.0,-0.24476,0.00012,24.11909]
[1777138627731,35.27,77302.63,0.0,-0.24475,0.00012,24.11839]
[1777138627767,35.27,77302.04,0.0,-0.24482,0.00012,24.12192]
[1777138632433,35.28,77303.02,0.0,-0.24471,0.00012,24.11652]
[1777138633837,35.28,77304.3,0.0,-0.24456,0.00012,24.10911]
[1777138633930,35.28,77307.55,0.0,-0.24419,0.00012,24.09018]
[1777138639829,35.28,77313.15,0.0,-0.24355,0.00012,24.05809]
[1777138644864,35.28,77314.17,0.0,-0.24345,0.00012,24.05279]
[1777138651913,35.28,77315.62,0.0,-0.24327,0.00012,24.04173]
[1777138658961,35.29,77316.6,0.0,-0.24317,0.00012,24.03662]
[1777138662706,35.29,77316.64,0.0,-0.24317,0.00012,24.03655]
[1777138663033,35.29,77317.08,0.0,-0.24312,0.00012,24.03413]
[1777138665010,35.29,77317.73,0.0,-0.24305,0.00012,24.03039]
[1777138671046,35.29,77318.76,0.0,-0.24294,0.00012,24.02489]
[1777138677779,35.29,77320.63,0.0,-0.24273,0.00012,24.01432]
[1777138683747,35.29,77320.47,0.0,-0.24276,0.00012,24.01576]
[1777138686214,35.29,77320.52,0.0,-0.24276,0.00012,24.01569]
[1777138686296,35.29,77320.52,0.0,-0.24276,0.00012,24.01569]
[1777138686298,35.29,77320.72,0.0,-0.24274,0.00012,24.01459]
[1777138691661,35.29,77329.25,0.0,-0.24176,0.00012,23.96495]
[1777138697662,35.3,77327.65,0.0,-0.24196,0.00012,23.975]
[1777138705043,35.3,77325.8,0.0,-0.24218,0.00012,23.98659]
[1777138714348,35.3,77324.66,0.0,-0.24232,0.00012,23.99116]
[1777138719383,35.3,77323.69,0.0,-0.24244,0.00012,23.99735]
[1777138728736,35.31,77323.44,0.0,-0.24249,0.00012,23.99966]
[1777138738807,35.31,77322.55,0.0,-0.2426,0.00012,24.00553]
[1777138744562,35.31,77321.84,0.0,-0.24269,0.00012,24.00998]
[1777138749985,35.31,77322.38,0.0,-0.24263,0.00012,24.00708]
[1777138750018,35.31,77322.38,0.0,-0.24263,0.00012,24.00708]
[1777138750353,35.31,77322.41,0.0,-0.24263,0.00012,24.00697]
[1777138753468,35.31,77329.12,0.0,-0.24186,0.00012,23.96761]
[1777138753607,35.31,77329.12,0.0,-0.24186,0.00012,23.96761]
[1777138753702,35.31,77327.57,0.0,-0.24203,0.00012,23.97678]
[1777138758947,35.31,77325.65,0.0,-0.24226,0.00012,23.98822]
[1777138764886,35.31,77325.3,0.0,-0.24231,0.00012,23.99063]
[1777138771546,35.31,77323.37,0.0,-0.24254,0.00012,24.00264]
[1777138775924,35.32,77322.63,0.0,-0.24262,0.00012,24.00413]
[1777138776022,35.32,77318.89,0.0,-0.24305,0.00012,24.0262]
[1777138781633,35.32,77317.59,0.0,-0.24321,0.00012,24.03433]
[1777138786853,35.32,77317.71,0.0,-0.24321,0.00012,24.03426]
[1777138795064,35.32,77320.78,0.0,-0.24286,0.00012,24.01678]
[1777138802560,35.33,77322.47,0.0,-0.24269,0.00012,24.008]
[1777138809302,35.33,77323.16,0.0,-0.24264,0.00012,24.00546]
[1777138816060,35.33,77324.01,0.0,-0.24256,0.00012,24.00142]
[1777138825072,35.33,77324.56,0.0,-0.24251,0.00012,23.99876]
[1777138830217,35.34,77324.29,0.0,-0.24256,0.00012,24.00179]
[1777138836201,35.34,77324.28,0.0,-0.24256,0.00012,23.99931]
[1777138841239,35.34,77324.97,0.0,-0.24249,0.00012,23.99598]
[1777138844911,35.34,77324.97,0.0,-0.24249,0.00012,23.99598]
[1777138852762,35.35,77325.2,0.0,-0.24249,0.00012,23.99579]
[1777138857489,35.35,77325.2,0.0,-0.24251,0.00012,23.99681]
[1777138858892,35.35,77325.44,0.0,-0.24248,0.00012,23.99555]
[1777138858910,35.35,77325.44,0.0,-0.24248,0.00012,23.99555]
[1777138858988,35.35,77326.06,0.0,-0.24242,0.00012,23.99221]
[1777138862750,35.35,77325.55,0.0,-0.24248,0.00012,23.9955]
[1777138862838,35.35,77325.93,0.0,-0.24244,0.00012,23.99357]
[1777138868428,35.36,77325.63,0.0,-0.24249,0.00012,23.9961]
[1777138873468,35.36,77325.71,0.0,-0.2425,0.00012,23.99646]
[1777138879836,35.36,77325.39,0.0,-0.24256,0.00012,23.9995]
[1777138885528,35.37,77325.41,0.0,-0.24256,0.00012,23.99987]
[1777138891205,35.37,77325.16,0.0,-0.24261,0.00012,24.00239]
[1777138896638,35.37,77324.83,0.0,-0.24265,0.00012,24.00177]
[1777138905945,35.37,77324.97,0.0,-0.24264,0.00012,24.00151]
[1777138905977,35.38,77325.15,0.0,-0.24264,0.00012,24.00129]
[1777138909512,35.38,77325.15,0.0,-0.24264,0.00012,24.00129]
[1777138910047,35.38,77326.12,0.0,-0.24254,0.00012,23.99628]
[1777138914250,35.38,77325.49,0.0,-0.24262,0.00012,24.00031]
[1777138914792,35.38,77323.98,0.0,-0.2428,0.00012,24.00947]
[1777138920117,35.38,77324.11,0.0,-0.2428,0.00012,24.00963]
[1777138922114,35.38,77324.11,0.0,-0.2428,0.00012,24.00978]
[1777138922214,35.38,77323.83,0.0,-0.24284,0.00012,24.01157]
[1777138926846,35.39,77324.41,0.0,-0.24278,0.00012,24.00877]
[1777138926951,35.39,77324.41,0.0,-0.24278,0.00012,24.00877]
[1777138928197,35.39,77323.35,0.0,-0.2429,0.00012,24.01513]
[1777138928274,35.39,77312.82,0.0,-0.24412,0.00012,24.0768]
[1777138933805,35.39,77315.34,0.0,-0.24384,0.00012,24.06241]
[1777138938374,35.39,77314.33,0.0,-0.24396,0.00012,24.06855]
[1777138938962,35.39,77314.33,0.0,-0.24396,0.00012,24.06857]
[1777138942428,35.39,77314.64,0.0,-0.24392,0.00012,24.06681]
[1777138942990,35.39,77317.28,0.0,-0.24362,0.00012,24.05142]
[1777138948520,35.39,77316.43,0.0,-0.24372,0.00012,24.05643]
[1777138949031,35.39,77316.43,0.0,-0.24372,0.00012,24.05659]
[1777138954066,35.39,77315.29,0.0,-0.24383,0.00012,24.05996]
[1777138959101,35.39,77314.43,0.0,-0.24394,0.00012,24.06503]
[1777138966152,35.39,77314.25,0.0,-0.24396,0.00012,24.06605]
[1777138971186,35.39,77312.61,0.0,-0.24414,0.00012,24.07549]
[1777138976223,35.39,77312.73,0.0,-0.24412,0.00012,24.07455]
[1777138981257,35.39,77312.61,0.0,-0.24413,0.00012,24.07497]
[1777138986291,35.39,77312.41,0.0,-0.24415,0.00012,24.07585]
[1777138989075,35.39,77312.6,0.0,-0.24413,0.00012,24.07462]
[1777138989097,35.39,77312.6,0.0,-0.24413,0.00012,24.07462]
[1777138989313,35.39,77312.86,0.0,-0.24409,0.00012,24.07304]
[1777138994348,35.39,77312.91,0.0,-0.24408,0.00012,24.07248]
[1777138999382,35.38,77312.48,0.0,-0.24413,0.00012,24.07477]
[1777139004418,35.38,77312.31,0.0,-0.24414,0.00012,24.07551]
[1777139010153,35.38,77312.28,0.0,-0.24414,0.00012,24.0754]
[1777139016199,35.38,77313.14,0.0,-0.24402,0.00012,24.06657]
[1777139021269,35.38,77312.94,0.0,-0.24403,0.00012,24.06748]
[1777139026574,35.38,77312.42,0.0,-0.24409,0.00012,24.07022]
[1777139031609,35.38,77312.72,0.0,-0.24405,0.00012,24.06813]
[1777139036224,35.38,77312.48,0.0,-0.24407,0.00012,24.06933]
[1777139037787,35.38,77312.61,0.0,-0.24405,0.00012,24.06838]
[1777139039813,35.38,77312.61,0.0,-0.24405,0.00012,24.06834]
[1777139039914,35.38,77312.75,0.0,-0.24403,0.00012,24.06747]
[1777139046713,35.38,77312.81,0.0,-0.24402,0.00012,24.0668]
[1777139050106,35.38,77312.47,0.0,-0.24406,0.00012,24.0687]
[1777139050120,35.38,77312.47,0.0,-0.24406,0.00012,24.0687]
[1777139053237,35.38,77312.55,0.0,-0.24405,0.00012,24.06809]
[1777139053302,35.38,77312.55,0.0,-0.24405,0.00012,24.06809]
[1777139053332,35.38,77312.55,0.0,-0.24405,0.00012,24.06809]
[1777139054059,35.38,77312.55,0.0,-0.24405,0.00012,24.068]
[1777139054062,35.38,77312.55,0.0,-0.24405,0.00012,24.068]
[1777139054160,35.37,77312.55,0.0,-0.24404,0.00012,24.06796]
[1777139059834,35.37,77311.16,0.0,-0.2442,0.00012,24.07588]
[1777139061656,35.37,77310.59,0.0,-0.24426,0.00012,24.07903]
[1777139061672,35.37,77310.59,0.0,-0.24426,0.00012,24.07903]
[1777139066922,35.37,77310.51,0.0,-0.24427,0.00012,24.07928]
[1777139072899,35.37,77310.51,0.0,-0.24424,0.00012,24.07551]
[1777139073853,35.37,77310.51,0.0,-0.24424,0.00012,24.07551]
[1777139074341,35.37,77310.51,0.0,-0.24424,0.00012,24.07551]
[1777139075201,35.37,77310.22,0.0,-0.24427,0.00012,24.07709]
[1777139075213,35.37,77310.22,0.0,-0.24427,0.00012,24.07709]
[1777139081156,35.37,77310.53,0.0,-0.24423,0.00012,24.07496]
[1777139083331,35.37,77310.41,0.0,-0.24424,0.00012,24.07556]
[1777139084488,35.37,77303.53,0.0,-0.24504,0.00012,24.11556]
[1777139085373,35.37,77300.81,0.0,-0.24535,0.00012,24.13129]
[1777139088013,35.37,77300.79,0.0,-0.24535,0.00012,24.13119]
[1777139088050,35.37,77300.79,0.0,-0.24535,0.00012,24.13119]
[1777139088077,35.37,77300.86,0.0,-0.24534,0.00012,24.13067]
[1777139088559,35.37,77300.86,0.0,-0.24534,0.00012,24.13067]
[1777139089390,35.37,77299.07,0.0,-0.24555,0.00012,24.14098]
[1777139095053,35.37,77300.45,0.0,-0.24537,0.00012,24.13229]
[1777139100549,35.36,77300.47,0.0,-0.24536,0.00012,24.13185]
[1777139106627,35.36,77298.16,0.0,-0.24562,0.00012,24.14439]
[1777139115192,35.36,77298.54,0.0,-0.24555,0.00012,24.14119]
[1777139120228,35.36,77297.61,0.0,-0.24565,0.00012,24.14601]
[1777139124615,35.36,77298.79,0.0,-0.2455,0.00012,24.13864]
[1777139125093,35.36,77298.79,0.0,-0.2455,0.00012,24.13864]
[1777139125118,35.36,77298.79,0.0,-0.2455,0.00012,24.13864]
[1777139125264,35.35,77299.19,0.0,-0.24545,0.00012,24.13619]
[1777139127115,35.35,77298.6,0.0,-0.24552,0.00012,24.13948]
[1777139127130,35.35,77298.6,0.0,-0.24552,0.00012,24.13948]
[1777139127134,35.35,77298.6,0.0,-0.24552,0.00012,24.13948]
[1777139127632,35.35,77296.12,0.0,-0.24581,0.00012,24.15375]
[1777139132789,35.35,77297.37,0.0,-0.24563,0.00012,24.14234]
[1777139138355,35.35,77298.48,0.0,-0.24548,0.00012,24.13495]
[1777139141922,35.35,77298.74,0.0,-0.24544,0.00012,24.13295]
[1777139143355,35.35,77298.98,0.0,-0.24541,0.00012,24.1314]
[1777139143358,35.35,77298.98,0.0,-0.24541,0.00012,24.1314]
[1777139143451,35.35,77299.32,0.0,-0.24537,0.00012,24.12926]
[1777139151734,35.34,77299.39,0.0,-0.24534,0.00012,24.12766]
[1777139160077,35.34,77299.39,0.0,-0.24532,0.00012,24.12707]
[1777139163075,35.34,77299.85,0.0,-0.24526,0.00012,24.12361]
[1777139166547,35.34,77299.85,0.0,-0.24525,0.00012,24.12311]
[1777139168194,35.34,77300.42,0.0,-0.24518,0.00012,24.11966]
[1777139176624,35.33,77301.35,0.0,-0.24505,0.00012,24.11325]
[1777139181944,35.33,77301.19,0.0,-0.24506,0.00012,24.11373]
[1777139188614,35.33,77301.04,0.0,-0.24507,0.00012,24.11426]
[1777139193739,35.33,77301.04,0.0,-0.24504,0.00012,24.11019]
[1777139202093,35.32,77301.18,0.0,-0.24501,0.00012,24.10867]
[1777139208011,35.32,77301.18,0.0,-0.245,0.00012,24.10838]
[1777139213895,35.32,77301.18,0.0,-0.245,0.00012,24.10795]
[1777139220005,35.32,77301.06,0.0,-0.245,0.00012,24.10824]
[1777139222550,35.32,77300.87,0.0,-0.24502,0.00012,24.10914]
[1777139222568,35.32,77300.87,0.0,-0.24502,0.00012,24.10914]
[1777139225031,35.32,77300.85,0.0,-0.24502,0.00012,24.10906]
[1777139226951,35.32,77300.85,0.0,-0.24502,0.00012,24.10899]
[1777139227656,35.32,77300.77,0.0,-0.24503,0.00012,24.10939]
[1777139228146,35.32,77300.77,0.0,-0.24503,0.00012,24.10939]
[1777139230163,35.32,77300.91,0.0,-0.24501,0.00012,24.10844]
[1777139236222,35.32,77299.68,0.0,-0.24514,0.00012,24.11519]
[1777139242373,35.32,77299.6,0.0,-0.24514,0.00012,24.11507]
[1777139251153,35.31,77300.22,0.0,-0.24504,0.00012,24.10746]
[1777139262517,35.31,77300.64,0.0,-0.24498,0.00012,24.1043]
[1777139271294,35.31,77300.33,0.0,-0.245,0.00012,24.10558]
[1777139278343,35.31,77300.15,0.0,-0.24501,0.00012,24.10622]
[1777139280656,35.31,77296.89,0.0,-0.24539,0.00012,24.1251]
[1777139283423,35.31,77296.86,0.0,-0.24539,0.00012,24.12513]
[1777139283435,35.31,77296.86,0.0,-0.24539,0.00012,24.12513]
[1777139285087,35.31,77296.86,0.0,-0.24539,0.00012,24.12498]
[1777139285099,35.31,77296.86,0.0,-0.24539,0.00012,24.12498]
[1777139286503,35.31,77295.86,0.0,-0.2455,0.00012,24.13067]
[1777139292440,35.31,77295.72,0.0,-0.24551,0.00012,24.13107]
[1777139297478,35.3,77295.16,0.0,-0.24557,0.00012,24.13397]
[1777139302511,35.3,77294.33,0.0,-0.24566,0.00012,24.13837]
[1777139303340,35.3,77294.33,0.0,-0.24566,0.00012,24.13837]
[1777139303517,35.3,77293.6,0.0,-0.24574,0.00012,24.14252]
[1777139305056,35.3,77294.05,0.0,-0.24569,0.00012,24.1398]
[1777139305531,35.3,77294.04,0.0,-0.24568,0.00012,24.13976]
[1777139310568,35.3,77294.12,0.0,-0.24567,0.00012,24.13875]
[1777139315602,35.3,77294.06,0.0,-0.24564,0.00012,24.13516]
[1777139316183,35.3,77294.06,0.0,-0.24564,0.00012,24.13516]
[1777139316236,35.3,77294.06,0.0,-0.24564,0.00012,24.13516]
[1777139316265,35.3,77294.06,0.0,-0.24564,0.00012,24.13516]
[1777139316610,35.3,77294.0,0.0,-0.24565,0.00012,24.1354]
[1777139317947,35.3,77293.75,0.0,-0.24567,0.00012,24.13674]
[1777139318622,35.3,77293.68,0.0,-0.24568,0.00012,24.13703]
[1777139318751,35.3,77293.68,0.0,-0.24568,0.00012,24.13703]
[1777139324665,35.29,77293.83,0.0,-0.24565,0.00012,24.13543]
[1777139329703,35.29,77293.37,0.0,-0.24569,0.00012,24.13747]
[1777139334734,35.29,77293.65,0.0,-0.24564,0.00012,24.13518]
[1777139335816,35.29,77293.65,0.0,-0.24564,0.00012,24.13518]
[1777139335872,35.29,77293.65,0.0,-0.24564,0.00012,24.13518]
[1777139335898,35.29,77293.65,0.0,-0.24564,0.00012,24.13518]
[1777139335910,35.29,77293.65,0.0,-0.24564,0.00012,24.13518]
[1777139335934,35.29,77293.65,0.0,-0.24564,0.00012,24.13518]
[1777139335945,35.29,77293.65,0.0,-0.24564,0.00012,24.13518]
[1777139336096,35.29,77293.45,0.0,-0.24567,0.00012,24.13622]
[1777139342644,35.29,77298.3,0.0,-0.24509,0.00012,24.10747]
[1777139348025,35.29,77297.96,0.0,-0.24512,0.00012,24.1089]
[1777139348292,35.29,77297.96,0.0,-0.24512,0.00012,24.1089]
[1777139348526,35.29,77296.83,0.0,-0.24525,0.00012,24.11523]
[1777139350424,35.29,77296.83,0.0,-0.24525,0.00012,24.11523]
[1777139350437,35.29,77288.85,0.0,-0.24617,0.00012,24.16152]
[1777139352667,35.29,77288.85,0.0,-0.24617,0.00012,24.16152]
[1777139352679,35.28,77288.1,0.0,-0.24625,0.00012,24.1656]
[1777139357895,35.28,77287.48,0.0,-0.24631,0.00012,24.16843]
[1777139362716,35.28,77287.48,0.0,-0.24631,0.00012,24.16843]
[1777139363220,35.28,77288.08,0.0,-0.24623,0.00012,24.16413]
[1777139369173,35.28,77279.3,0.0,-0.24724,0.00012,24.21456]
[1777139369272,35.28,77277.03,0.0,-0.2475,0.00012,24.22762]
[1777139370741,35.28,77277.03,0.0,-0.2475,0.00012,24.22762]
[1777139371591,35.28,77277.03,0.0,-0.2475,0.00012,24.22762]
[1777139371653,35.28,77276.2,0.0,-0.24757,0.00012,24.2287]
[1777139371960,35.28,77276.2,0.0,-0.24757,0.00012,24.2287]
[1777139372681,35.28,77275.7,0.0,-0.24763,0.00012,24.23149]
[1777139378035,35.27,77272.65,0.0,-0.24798,0.00012,24.24863]
[1777139380799,35.27,77271.83,0.0,-0.24807,0.00012,24.25318]
[1777139381737,35.27,77270.15,0.0,-0.24826,0.00012,24.2627]
[1777139382325,35.27,77270.15,0.0,-0.24826,0.00012,24.2627]
[1777139382692,35.27,77269.27,0.0,-0.24836,0.00012,24.26776]
[1777139382956,35.27,77269.27,0.0,-0.24836,0.00012,24.26776]
[1777139383360,35.27,77260.28,0.0,-0.24942,0.00012,24.31971]
[1777139383787,35.27,77260.28,0.0,-0.24942,0.00012,24.31971]
[1777139384078,35.27,77260.28,0.0,-0.24942,0.00012,24.31971]
[1777139389113,35.27,77254.61,0.0,-0.25007,0.00012,24.35189]
[1777139394147,35.27,77255.22,0.0,-0.24999,0.00012,24.34781]
[1777139398380,35.27,77255.67,0.0,-0.24993,0.00012,24.34499]
[1777139398449,35.27,77257.09,0.0,-0.24976,0.00012,24.33648]
[1777139402925,35.27,77257.37,0.0,-0.24972,0.00012,24.33454]
[1777139403500,35.26,77256.88,0.0,-0.24978,0.00012,24.33717]
[1777139404218,35.26,77256.88,0.0,-0.24978,0.00012,24.33717]
[1777139404319,35.26,77256.88,0.0,-0.24977,0.00012,24.33707]
[1777139404954,35.26,77256.88,0.0,-0.24977,0.00012,24.33707]
[1777139405914,35.26,77256.88,0.0,-0.24977,0.00012,24.33707]
[1777139411267,35.26,77255.73,0.0,-0.2499,0.00012,24.34307]
[1777139418315,35.26,77254.29,0.0,-0.25005,0.00012,24.35066]
[1777139423640,35.26,77252.69,0.0,-0.25023,0.00012,24.35932]
[1777139429392,35.26,77249.29,0.0,-0.25062,0.00012,24.37833]
[1777139434428,35.25,77248.98,0.0,-0.25063,0.00012,24.37626]
[1777139440470,35.25,77249.26,0.0,-0.25058,0.00012,24.37411]
[1777139446512,35.25,77248.88,0.0,-0.25062,0.00012,24.37573]
[1777139449491,35.25,77248.93,0.0,-0.25061,0.00012,24.37535]
[1777139451893,35.25,77245.73,0.0,-0.25098,0.00012,24.39349]
[1777139451914,35.25,77245.73,0.0,-0.25098,0.00012,24.39349]
[1777139451926,35.25,77245.73,0.0,-0.25098,0.00012,24.39349]
[1777139452553,35.25,77241.08,0.0,-0.25153,0.00012,24.41999]
[1777139456841,35.25,77233.97,0.0,-0.25235,0.00012,24.46006]
[1777139462598,35.24,77235.5,0.0,-0.25216,0.00012,24.45057]
[1777139468669,35.25,77242.31,0.0,-0.25137,0.00012,24.41231]
[1777139473991,35.25,77244.07,0.0,-0.25119,0.00012,24.40359]
[1777139479743,35.26,77244.07,0.0,-0.25122,0.00012,24.40525]
[1777139482999,35.26,77249.75,0.0,-0.25057,0.00012,24.37341]
[1777139488806,35.26,77253.83,0.0,-0.25008,0.00012,24.34942]
[1777139494689,35.26,77251.98,0.0,-0.25026,0.00012,24.35613]
[1777139502802,35.25,77249.49,0.0,-0.25055,0.00012,24.37004]
[1777139503738,35.25,77249.49,0.0,-0.25055,0.00012,24.37004]
[1777139503807,35.25,77249.49,0.0,-0.25055,0.00012,24.37004]
[1777139504830,35.25,77245.38,0.0,-0.25101,0.00012,24.39255]
[1777139504927,35.25,77246.09,0.0,-0.25093,0.00012,24.38833]
[1777139510963,35.25,77245.07,0.0,-0.25103,0.00012,24.39338]
[1777139515998,35.25,77244.11,0.0,-0.25113,0.00012,24.39822]
[1777139520008,35.24,77242.7,0.0,-0.25129,0.00012,24.40606]
[1777139520788,35.24,77242.7,0.0,-0.25128,0.00012,24.40565]
[1777139521086,35.24,77242.7,0.0,-0.25128,0.00012,24.40565]
[1777139521100,35.24,77242.7,0.0,-0.25128,0.00012,24.40565]
[1777139525158,35.24,77242.7,0.0,-0.25128,0.00012,24.40525]
[1777139525260,35.24,77242.7,0.0,-0.25127,0.00012,24.40511]
[1777139532110,35.24,77239.63,0.0,-0.25162,0.00012,24.4218]
[1777139535000,35.24,77239.2,0.0,-0.25166,0.00012,24.42386]
[1777139535602,35.24,77239.2,0.0,-0.25166,0.00012,24.42386]
[1777139544486,35.23,77237.66,0.0,-0.25181,0.00012,24.43133]
[1777139545103,35.23,77237.66,0.0,-0.25181,0.00012,24.43133]
[1777139545853,35.23,77237.66,0.0,-0.25181,0.00012,24.43133]
[1777139546317,35.23,77237.41,0.0,-0.25184,0.00012,24.43263]
[1777139546916,35.23,77237.41,0.0,-0.25184,0.00012,24.43263]
[1777139552250,35.23,77236.96,0.0,-0.25186,0.00012,24.43103]
[1777139558292,35.23,77237.42,0.0,-0.25179,0.00012,24.4276]
[1777139563326,35.22,77236.84,0.0,-0.25185,0.00012,24.43028]
[1777139569372,35.22,77236.67,0.0,-0.25185,0.00012,24.43049]
[1777139574696,35.22,77236.32,0.0,-0.25188,0.00012,24.43173]
[1777139581389,35.22,77236.32,0.0,-0.25187,0.00012,24.43153]
[1777139582011,35.22,77235.86,0.0,-0.25192,0.00012,24.43378]
[1777139582710,35.22,77235.86,0.0,-0.25192,0.00012,24.43396]
[1777139583237,35.22,77235.86,0.0,-0.25192,0.00012,24.43396]
[1777139584766,35.22,77235.86,0.0,-0.25193,0.00012,24.4343]
[1777139590520,35.22,77235.33,0.0,-0.25202,0.00012,24.43871]
[1777139596558,35.23,77236.4,0.0,-0.25192,0.00012,24.43374]
[1777139601593,35.22,77236.65,0.0,-0.25187,0.00012,24.43167]
[1777139606629,35.23,77236.35,0.0,-0.25192,0.00012,24.43392]
[1777139614685,35.23,77235.65,0.0,-0.25202,0.00012,24.43664]
[1777139619719,35.23,77235.19,0.0,-0.25208,0.00012,24.4394]
[1777139625061,35.23,77235.01,0.0,-0.25209,0.00012,24.43979]
[1777139635131,35.23,77234.59,0.0,-0.25213,0.00012,24.44168]
[1777139640868,35.24,77234.16,0.0,-0.25221,0.00012,24.44569]
[1777139644883,35.24,77233.79,0.0,-0.25227,0.00012,24.44858]
[1777139644963,35.24,77233.72,0.0,-0.25228,0.00012,24.44923]
[1777139646912,35.24,77233.72,0.0,-0.25229,0.00012,24.44948]
[1777139647014,35.24,77234.05,0.0,-0.25225,0.00012,24.44785]
[1777139655542,35.24,77234.05,0.0,-0.25226,0.00012,24.44808]
[1777139661008,35.24,77227.1,0.0,-0.25308,0.00012,24.48788]
[1777139666043,35.24,77228.08,0.0,-0.25295,0.00012,24.48139]
[1777139671257,35.24,77227.94,0.0,-0.25295,0.00012,24.4815]
[1777139676331,35.23,77229.28,0.0,-0.25275,0.00012,24.46956]
[1777139676432,35.23,77229.52,0.0,-0.25272,0.00012,24.46799]
[1777139677077,35.23,77229.52,0.0,-0.25272,0.00012,24.46799]
[1777139677178,35.23,77230.27,0.0,-0.25263,0.00012,24.46351]
[1777139678065,35.23,77230.27,0.0,-0.25263,0.00012,24.46351]
[1777139678909,35.23,77230.27,0.0,-0.25263,0.00012,24.46351]
[1777139678993,35.23,77231.16,0.0,-0.25252,0.00012,24.45803]
[1777139684168,35.23,77232.59,0.0,-0.25234,0.00012,24.44927]
[1777139689204,35.23,77235.71,0.0,-0.25199,0.00012,24.43258]
[1777139694744,35.24,77237.79,0.0,-0.25176,0.00012,24.42137]
[1777139700282,35.24,77243.23,0.0,-0.25115,0.00012,24.39206]
[1777139705621,35.25,77246.62,0.0,-0.25078,0.00012,24.3738]
[1777139711617,35.25,77248.85,0.0,-0.25054,0.00012,24.3622]
[1777139717185,35.25,77250.01,0.0,-0.25043,0.00012,24.35699]
[1777139721032,35.26,77251.0,0.0,-0.25033,0.00012,24.35202]
[1777139722197,35.26,77251.9,0.0,-0.25023,0.00012,24.34732]
[1777139722628,35.26,77251.9,0.0,-0.25023,0.00012,24.34732]
[1777139722728,35.26,77247.55,0.0,-0.25075,0.00012,24.37283]
[1777139726098,35.26,77246.96,0.0,-0.25083,0.00012,24.37685]
[1777139726226,35.26,77246.96,0.0,-0.25083,0.00012,24.37685]
[1777139730295,35.26,77242.28,0.0,-0.2514,0.00012,24.40433]
[1777139733970,35.27,77236.49,0.0,-0.25207,0.00012,24.43466]
[1777139734028,35.27,77235.12,0.0,-0.25224,0.00012,24.4428]
[1777139735371,35.27,77232.9,0.0,-0.25251,0.00012,24.45565]
[1777139735886,35.27,77233.43,0.0,-0.25244,0.00012,24.45275]
[1777139736116,35.27,77233.43,0.0,-0.25244,0.00012,24.45275]
[1777139736180,35.27,77233.43,0.0,-0.25244,0.00012,24.45275]
[1777139738031,35.27,77233.43,0.0,-0.25244,0.00012,24.45275]
[1777139738019,35.27,77245.0,0.0,-0.25108,0.00012,24.38628]
[1777139738130,35.27,77245.0,0.0,-0.25108,0.00012,24.38628]
[1777139738200,35.27,77245.0,0.0,-0.25108,0.00012,24.38628]
[1777139738548,35.27,77245.0,0.0,-0.25108,0.00012,24.38628]
[1777139739317,35.27,77245.0,0.0,-0.25108,0.00012,24.38628]
[1777139739807,35.27,77245.0,0.0,-0.25108,0.00012,24.38628]
[1777139741576,35.27,77255.53,0.0,-0.24982,0.00012,24.32502]
[1777139742190,35.27,77255.53,0.0,-0.24982,0.00012,24.32502]
[1777139742501,35.27,77255.53,0.0,-0.24982,0.00012,24.32502]
[1777139742505,35.27,77255.53,0.0,-0.24982,0.00012,24.32502]
[1777139742703,35.27,77256.54,0.0,-0.2497,0.00012,24.31903]
[1777139744890,35.26,77256.54,0.0,-0.2497,0.00012,24.31887]
[1777139744990,35.26,77260.03,0.0,-0.24928,0.00012,24.29845]
[1777139745770,35.26,77260.03,0.0,-0.24928,0.00012,24.29845]
[1777139745869,35.26,77262.37,0.0,-0.249,0.00012,24.28481]
[1777139750181,35.26,77261.56,0.0,-0.24909,0.00012,24.28921]
[1777139751067,35.26,77260.44,0.0,-0.24922,0.00012,24.29552]
[1777139756680,35.26,77264.3,0.0,-0.24876,0.00012,24.27283]
[1777139761722,35.26,77264.71,0.0,-0.24871,0.00012,24.27003]
[1777139766750,35.26,77259.03,0.0,-0.24936,0.00012,24.30239]
[1777139771786,35.26,77261.05,0.0,-0.24912,0.00012,24.29015]
[1777139776821,35.25,77263.23,0.0,-0.24885,0.00012,24.27699]
[1777139781855,35.25,77259.31,0.0,-0.2493,0.00012,24.29912]
[1777139786892,35.25,77257.0,0.0,-0.24956,0.00012,24.31193]
[1777139791927,35.25,77258.82,0.0,-0.24932,0.00012,24.29749]
[1777139797970,35.25,77260.03,0.0,-0.24916,0.00012,24.28985]
[1777139803004,35.24,77259.36,0.0,-0.24923,0.00012,24.29318]
[1777139808042,35.24,77254.9,0.0,-0.24974,0.00012,24.31839]
[1777139814084,35.24,77252.34,0.0,-0.25003,0.00012,24.33251]
[1777139819119,35.24,77249.43,0.0,-0.25036,0.00012,24.34874]
[1777139819400,35.24,77249.43,0.0,-0.25036,0.00012,24.34874]
[1777139819414,35.24,77249.43,0.0,-0.25036,0.00012,24.34874]
[1777139819656,35.24,77249.43,0.0,-0.25036,0.00012,24.34874]
[1777139820127,35.24,77247.39,0.0,-0.2506,0.00012,24.36038]
[1777139820455,35.24,77247.39,0.0,-0.2506,0.00012,24.36038]
[1777139821133,35.24,77242.9,0.0,-0.25113,0.00012,24.3861]
[1777139825882,35.24,77239.17,0.0,-0.25156,0.00012,24.40682]
[1777139825932,35.24,77239.17,0.0,-0.25156,0.00012,24.40682]
[1777139825945,35.24,77239.17,0.0,-0.25156,0.00012,24.40682]
[1777139827760,35.23,77246.36,0.0,-0.2507,0.00012,24.36511]
[1777139828182,35.23,77249.21,0.0,-0.25036,0.00012,24.34855]
[1777139833203,35.23,77248.21,0.0,-0.25047,0.00012,24.35381]
[1777139833216,35.23,77248.21,0.0,-0.25047,0.00012,24.35381]
[1777139833216,35.23,77247.54,0.0,-0.25055,0.00012,24.35755]
[1777139834575,35.23,77248.15,0.0,-0.25047,0.00012,24.35391]
[1777139834930,35.23,77248.28,0.0,-0.25046,0.00012,24.35304]
[1777139836532,35.23,77236.74,0.0,-0.25182,0.00012,24.41927]
[1777139839935,35.23,77237.06,0.0,-0.25177,0.00012,24.41708]
[1777139840036,35.23,77235.95,0.0,-0.25189,0.00012,24.42307]
[1777139845301,35.22,77232.63,0.0,-0.25227,0.00012,24.44112]
[1777139850337,35.22,77232.0,0.0,-0.25232,0.00012,24.44376]
[1777139852108,35.22,77232.0,0.0,-0.25232,0.00012,24.44376]
[1777139858393,35.22,77231.55,0.0,-0.25233,0.00012,24.44149]
[1777139864099,35.21,77230.49,0.0,-0.25244,0.00012,24.44685]
[1777139868618,35.21,77227.96,0.0,-0.25272,0.00012,24.46048]
[1777139868719,35.21,77227.06,0.0,-0.25283,0.00012,24.46546]
[1777139872773,35.21,77226.83,0.0,-0.25284,0.00012,24.46622]
[1777139872875,35.21,77227.09,0.0,-0.2528,0.00012,24.46435]
[1777139878538,35.2,77232.04,0.0,-0.2522,0.00012,24.43503]
[1777139883572,35.2,77243.3,0.0,-0.25085,0.00012,24.36951]
[1777139884741,35.2,77243.3,0.0,-0.25085,0.00012,24.36951]
[1777139886630,35.2,77246.15,0.0,-0.25051,0.00012,24.35287]
[1777139886690,35.2,77246.15,0.0,-0.25051,0.00012,24.35287]
[1777139886887,35.2,77249.23,0.0,-0.25014,0.00012,24.3349]
[1777139892635,35.2,77251.18,0.0,-0.24991,0.00012,24.32321]
[1777139898665,35.2,77252.98,0.0,-0.24968,0.00012,24.31238]
[1777139903681,35.2,77254.0,0.0,-0.24956,0.00012,24.30615]
[1777139909313,35.19,77250.18,0.0,-0.25,0.00012,24.32765]
[1777139915974,35.19,77251.0,0.0,-0.24987,0.00012,24.3191]
[1777139916056,35.19,77251.0,0.0,-0.24987,0.00012,24.31897]
[1777139918332,35.19,77251.0,0.0,-0.24987,0.00012,24.31891]
[1777139923397,35.19,77246.53,0.0,-0.25039,0.00012,24.34437]
[1777139924230,35.19,77246.53,0.0,-0.25039,0.00012,24.34437]
[1777139925176,35.19,77245.09,0.0,-0.25056,0.00012,24.3526]
[1777139925254,35.19,77245.09,0.0,-0.25056,0.00012,24.3526]
[1777139925276,35.19,77244.02,0.0,-0.25068,0.00012,24.35862]
[1777139927273,35.19,77244.02,0.0,-0.25068,0.00012,24.35862]
[1777139932654,35.19,77241.72,0.0,-0.25094,0.00012,24.37133]
[1777139932693,35.19,77241.72,0.0,-0.25094,0.00012,24.37133]
[1777139932700,35.19,77241.72,0.0,-0.25094,0.00012,24.37133]
[1777139932920,35.19,77241.72,0.0,-0.25094,0.00012,24.37125]
[1777139937953,35.19,77243.91,0.0,-0.25068,0.00012,24.35832]
[1777139942989,35.19,77242.28,0.0,-0.25086,0.00012,24.36741]
[1777139948024,35.18,77240.47,0.0,-0.25107,0.00012,24.37752]
[1777139950756,35.18,77239.89,0.0,-0.25114,0.00012,24.38086]
[1777139951280,35.18,77239.89,0.0,-0.25114,0.00012,24.38086]
[1777139950857,35.18,77239.83,0.0,-0.25114,0.00012,24.38107]
[1777139952057,35.18,77239.83,0.0,-0.25114,0.00012,24.38094]
[1777139952369,35.18,77239.83,0.0,-0.25114,0.00012,24.38094]
[1777139952470,35.18,77239.57,0.0,-0.25117,0.00012,24.38244]
[1777139957233,35.18,77239.57,0.0,-0.25117,0.00012,24.38217]
[1777139957334,35.18,77238.42,0.0,-0.2513,0.00012,24.38872]
[1777139963134,35.18,77237.82,0.0,-0.25136,0.00012,24.39175]
[1777139968188,35.18,77237.75,0.0,-0.25137,0.00012,24.39195]
[1777139971814,35.18,77237.62,0.0,-0.25136,0.00012,24.38897]
[1777139972197,35.18,77237.62,0.0,-0.25136,0.00012,24.3889]
[1777139974656,35.18,77236.75,0.0,-0.25146,0.00012,24.39377]
[1777139974712,35.18,77236.75,0.0,-0.25146,0.00012,24.39377]
[1777139974725,35.18,77236.75,0.0,-0.25146,0.00012,24.39377]
[1777139975214,35.18,77236.75,0.0,-0.25146,0.00012,24.39377]
[1777139975231,35.18,77229.67,0.0,-0.25229,0.00012,24.43439]
[1777139980253,35.18,77224.3,0.0,-0.25292,0.00012,24.46441]
[1777139982122,35.17,77225.97,0.0,-0.25271,0.00012,24.45468]
[1777139988310,35.17,77232.73,0.0,-0.25189,0.00012,24.41485]
[1777139992339,35.17,77243.03,0.0,-0.25066,0.00012,24.35506]
[1777139997372,35.17,77245.36,0.0,-0.25038,0.00012,24.34117]
[1777140000821,35.17,77246.4,0.0,-0.25025,0.00012,24.3349]
[1777140000904,35.17,77246.4,0.0,-0.25025,0.00012,24.3349]
[1777140001084,35.17,77246.4,0.0,-0.25025,0.00012,24.3349]
[1777140001407,35.17,77246.98,0.0,-0.25018,0.00012,24.33155]
[1777140002409,35.17,77227.35,0.0,-0.25251,0.00012,24.44486]
[1777140003423,35.17,77220.59,0.0,-0.25332,0.00012,24.48385]
[1777140003493,35.17,77220.59,0.0,-0.25332,0.00012,24.48385]
[1777140004035,35.17,77220.59,0.0,-0.25332,0.00012,24.48385]
[1777140004383,35.17,77220.59,0.0,-0.25332,0.00012,24.48385]
[1777140004423,35.17,77218.9,0.0,-0.25353,0.00012,24.49372]
[1777140007748,35.17,77216.16,0.0,-0.25386,0.00012,24.50974]
[1777140007787,35.17,77216.16,0.0,-0.25386,0.00012,24.50974]
[1777140007810,35.17,77216.16,0.0,-0.25386,0.00012,24.50974]
[1777140007875,35.17,77218.52,0.0,-0.25358,0.00012,24.49641]
[1777140008608,35.17,77218.52,0.0,-0.25358,0.00012,24.49641]
[1777140008618,35.17,77218.52,0.0,-0.25358,0.00012,24.49641]
[1777140009083,35.17,77222.73,0.0,-0.25308,0.00012,24.47248]
[1777140015503,35.17,77225.7,0.0,-0.25272,0.00012,24.45479]
[1777140017026,35.17,77225.7,0.0,-0.25272,0.00012,24.45479]
[1777140018707,35.17,77229.34,0.0,-0.25228,0.00012,24.43348]
[1777140018718,35.17,77229.34,0.0,-0.25228,0.00012,24.43348]
[1777140019433,35.17,77229.34,0.0,-0.25228,0.00012,24.43348]
[1777140020416,35.17,77231.13,0.0,-0.25206,0.00012,24.423]
[1777140024811,35.17,77231.06,0.0,-0.25206,0.00012,24.42272]
[1777140024885,35.16,77230.6,0.0,-0.25211,0.00012,24.42503]
[1777140027142,35.16,77230.6,0.0,-0.2521,0.00012,24.42487]
[1777140028857,35.16,77231.64,0.0,-0.25197,0.00012,24.41857]
[1777140028892,35.16,77231.64,0.0,-0.25197,0.00012,24.41857]
[1777140028922,35.16,77231.64,0.0,-0.25197,0.00012,24.41857]
[1777140030889,35.16,77231.8,0.0,-0.25195,0.00012,24.41735]
[1777140031361,35.16,77231.8,0.0,-0.25195,0.00012,24.41735]
[1777140033808,35.16,77231.22,0.0,-0.25199,0.00012,24.41687]
[1777140033815,35.16,77231.22,0.0,-0.25199,0.00012,24.41687]
[1777140033825,35.16,77231.22,0.0,-0.25199,0.00012,24.41687]
[1777140033974,35.16,77230.8,0.0,-0.25203,0.00012,24.41914]
[1777140040155,35.16,77234.62,0.0,-0.25157,0.00012,24.39651]
[1777140040230,35.16,77234.49,0.0,-0.25158,0.00012,24.39703]
[1777140043097,35.16,77235.2,0.0,-0.25149,0.00012,24.39271]
[1777140043187,35.16,77235.75,0.0,-0.25143,0.00012,24.38955]
[1777140045125,35.16,77236.36,0.0,-0.25135,0.00012,24.38581]
[1777140045407,35.15,77234.96,0.0,-0.25151,0.00012,24.39377]
[1777140050536,35.15,77237.88,0.0,-0.25116,0.00012,24.37655]
[1777140056059,35.15,77244.32,0.0,-0.25039,0.00012,24.33913]
[1777140056086,35.15,77244.32,0.0,-0.25039,0.00012,24.33913]
[1777140056183,35.15,77244.32,0.0,-0.25039,0.00012,24.33913]
[1777140057329,35.15,77244.43,0.0,-0.25038,0.00012,24.33841]
[1777140057441,35.15,77245.74,0.0,-0.25022,0.00012,24.33075]
[1777140062834,35.15,77246.65,0.0,-0.25011,0.00012,24.32537]
[1777140063902,35.15,77246.65,0.0,-0.25011,0.00012,24.32537]
[1777140063945,35.15,77244.86,0.0,-0.25032,0.00012,24.3357]
[1777140069883,35.15,77255.19,0.0,-0.2491,0.00012,24.27582]
[1777140075927,35.15,77256.9,0.0,-0.2489,0.00012,24.26604]
[1777140079390,35.15,77258.86,0.0,-0.24867,0.00012,24.25471]
[1777140083439,35.15,77265.89,0.0,-0.24785,0.00012,24.21385]
[1777140085541,35.15,77268.04,0.0,-0.24759,0.00012,24.20127]
[1777140085996,35.15,77268.91,0.0,-0.24749,0.00012,24.19618]
[1777140086528,35.15,77268.91,0.0,-0.24749,0.00012,24.19618]
[1777140086940,35.15,77268.91,0.0,-0.24749,0.00012,24.19618]
[1777140087702,35.15,77275.76,0.0,-0.24668,0.00012,24.15622]
[1777140088348,35.15,77281.56,0.0,-0.24601,0.00012,24.12242]
[1777140094056,35.15,77281.25,0.0,-0.24603,0.00012,24.12117]
[1777140097209,35.15,77281.45,0.0,-0.24601,0.00012,24.12011]
[1777140097970,35.15,77283.52,0.0,-0.24577,0.00012,24.10806]
[1777140098199,35.15,77283.52,0.0,-0.24577,0.00012,24.10806]
[1777140098395,35.15,77286.91,0.0,-0.24537,0.00012,24.08836]
[1777140099266,35.15,77286.91,0.0,-0.24537,0.00012,24.08836]
[1777140099283,35.15,77286.91,0.0,-0.24537,0.00012,24.08836]
[1777140099317,35.15,77286.91,0.0,-0.24537,0.00012,24.08836]
[1777140099409,35.15,77289.05,0.0,-0.24512,0.00012,24.07592]
[1777140100033,35.15,77289.05,0.0,-0.24512,0.00012,24.07592]
[1777140100221,35.15,77289.78,0.0,-0.24504,0.00012,24.07164]
[1777140101496,35.15,77289.78,0.0,-0.24504,0.00012,24.07164]
[1777140101577,35.15,77290.39,0.0,-0.24497,0.00012,24.06828]
[1777140101607,35.15,77290.39,0.0,-0.24497,0.00012,24.06828]
[1777140101636,35.15,77290.39,0.0,-0.24497,0.00012,24.06828]
[1777140101666,35.15,77290.39,0.0,-0.24497,0.00012,24.06828]
[1777140101696,35.15,77290.39,0.0,-0.24497,0.00012,24.06828]
[1777140101726,35.15,77290.39,0.0,-0.24497,0.00012,24.06828]
[1777140101756,35.15,77290.39,0.0,-0.24497,0.00012,24.06828]
[1777140101786,35.15,77290.39,0.0,-0.24497,0.00012,24.06828]
[1777140101816,35.15,77290.39,0.0,-0.24497,0.00012,24.06828]
[1777140101846,35.15,77290.39,0.0,-0.24497,0.00012,24.06828]
[1777140101875,35.15,77290.39,0.0,-0.24497,0.00012,24.06828]
[1777140101905,35.15,77290.39,0.0,-0.24497,0.00012,24.06828]
[1777140101935,35.15,77290.39,0.0,-0.24497,0.00012,24.06828]
[1777140101966,35.15,77290.39,0.0,-0.24497,0.00012,24.06828]
[1777140101995,35.15,77290.39,0.0,-0.24497,0.00012,24.06828]
[1777140102038,35.15,77290.39,0.0,-0.24497,0.00012,24.06828]
[1777140102091,35.15,77290.39,0.0,-0.24497,0.00012,24.06828]
[1777140102123,35.15,77290.39,0.0,-0.24497,0.00012,24.06828]
[1777140102216,35.15,77291.57,0.0,-0.24483,0.00012,24.06136]
[1777140107291,35.16,77294.85,0.0,-0.24446,0.00012,24.04261]
[1777140109171,35.16,77296.09,0.0,-0.24432,0.00012,24.03574]
[1777140109182,35.16,77296.09,0.0,-0.24432,0.00012,24.03574]
[1777140109340,35.16,77296.75,0.0,-0.24425,0.00012,24.032]
[1777140110226,35.16,77296.75,0.0,-0.24425,0.00012,24.032]
[1777140110273,35.16,77297.02,0.0,-0.24422,0.00012,24.03042]
[1777140113189,35.16,77307.2,0.0,-0.24304,0.00012,23.97102]
[1777140113696,35.16,77307.2,0.0,-0.24304,0.00012,23.97102]
[1777140114195,35.16,77308.16,0.0,-0.24293,0.00012,23.96557]
[1777140119230,35.16,77308.63,0.0,-0.2429,0.00012,23.96394]
[1777140124265,35.17,77310.81,0.0,-0.24267,0.00012,23.95223]
[1777140129300,35.17,77307.88,0.0,-0.24303,0.00012,23.97063]
[1777140134335,35.17,77305.58,0.0,-0.24332,0.00012,23.98534]
[1777140139370,35.18,77305.26,0.0,-0.24337,0.00012,23.98813]
[1777140144406,35.18,77305.22,0.0,-0.24339,0.00012,23.98919]
[1777140149440,35.18,77303.24,0.0,-0.24364,0.00012,24.00164]
[1777140154477,35.19,77301.25,0.0,-0.24386,0.00012,24.01067]
[1777140159511,35.19,77301.84,0.0,-0.24381,0.00012,24.00794]
[1777140165556,35.19,77302.03,0.0,-0.2438,0.00012,24.00772]
[1777140170993,35.19,77301.11,0.0,-0.24392,0.00012,24.01371]
[1777140171533,35.19,77300.98,0.0,-0.24394,0.00012,24.01477]
[1777140172084,35.19,77300.98,0.0,-0.24394,0.00012,24.01477]
[1777140173139,35.19,77300.98,0.0,-0.24394,0.00012,24.01477]
[1777140173164,35.19,77300.54,0.0,-0.244,0.00012,24.0175]
[1777140178979,35.2,77299.69,0.0,-0.24411,0.00012,24.02335]
[1777140187710,35.2,77299.61,0.0,-0.24415,0.00012,24.02511]
[1777140192744,35.2,77298.85,0.0,-0.24425,0.00012,24.03029]
[1777140199125,35.21,77298.5,0.0,-0.24431,0.00012,24.03321]
[1777140204280,35.21,77298.39,0.0,-0.24432,0.00012,24.03414]
[1777140206245,35.21,77298.93,0.0,-0.24427,0.00012,24.03155]
[1777140212554,35.21,77298.82,0.0,-0.2443,0.00012,24.03308]
[1777140213192,35.21,77298.77,0.0,-0.24429,0.00012,24.03013]
[1777140219265,35.22,77297.98,0.0,-0.2444,0.00012,24.0358]
[1777140227575,35.22,77296.5,0.0,-0.24458,0.00012,24.04505]
[1777140233025,35.22,77297.1,0.0,-0.24454,0.00012,24.04293]
[1777140238064,35.22,77296.76,0.0,-0.24459,0.00012,24.04561]
[1777140243095,35.23,77296.91,0.0,-0.24459,0.00012,24.04542]
[1777140249475,35.23,77296.61,0.0,-0.24464,0.00012,24.04811]
[1777140255178,35.23,77295.76,0.0,-0.24475,0.00012,24.05375]
[1777140260213,35.23,77296.57,0.0,-0.24467,0.00012,24.04965]
[1777140260935,35.23,77296.57,0.0,-0.24467,0.00012,24.04965]
[1777140261010,35.23,77296.57,0.0,-0.24467,0.00012,24.04965]
[1777140262880,35.23,77306.91,0.0,-0.24347,0.00012,23.98931]
[1777140265759,35.24,77313.32,0.0,-0.24274,0.00012,23.95218]
[1777140265777,35.24,77313.32,0.0,-0.24274,0.00012,23.95218]
[1777140265788,35.24,77313.32,0.0,-0.24274,0.00012,23.95218]
[1777140266266,35.24,77315.42,0.0,-0.2425,0.00012,23.94006]
[1777140268370,35.24,77317.45,0.0,-0.24227,0.00012,23.92835]
[1777140268619,35.24,77316.77,0.0,-0.24235,0.00012,23.9326]
[1777140268985,35.24,77316.77,0.0,-0.24235,0.00012,23.9326]
[1777140269165,35.24,77316.77,0.0,-0.24235,0.00012,23.9326]
[1777140269612,35.24,77316.77,0.0,-0.24235,0.00012,23.9326]
[1777140269640,35.24,77316.77,0.0,-0.24235,0.00012,23.9326]
[1777140269643,35.24,77289.1,0.0,-0.24558,0.00012,24.09532]
[1777140269885,35.24,77289.1,0.0,-0.24558,0.00012,24.09532]
[1777140269918,35.24,77289.1,0.0,-0.24558,0.00012,24.09532]
[1777140270284,35.24,77289.1,0.0,-0.24558,0.00012,24.09532]
[1777140271301,35.24,77280.65,0.0,-0.24655,0.00012,24.14127]
[1777140272802,35.24,77282.3,0.0,-0.24636,0.00012,24.13168]
[1777140273305,35.24,77283.38,0.0,-0.24623,0.00012,24.12541]
[1777140276675,35.24,77290.42,0.0,-0.24541,0.00012,24.08443]
[1777140276682,35.24,77290.42,0.0,-0.24541,0.00012,24.08443]
[1777140276751,35.24,77291.25,0.0,-0.24531,0.00012,24.07965]
[1777140277340,35.24,77291.47,0.0,-0.24529,0.00012,24.07845]
[1777140278668,35.24,77291.47,0.0,-0.24529,0.00012,24.07845]
[1777140288453,35.24,77301.07,0.0,-0.24419,0.00012,24.02326]
[1777140290202,35.24,77296.34,0.0,-0.24475,0.00012,24.05119]
[1777140290736,35.25,77293.21,0.0,-0.24511,0.00012,24.06958]
[1777140291431,35.25,77293.27,0.0,-0.24511,0.00012,24.06929]
[1777140292979,35.25,77291.67,0.0,-0.24529,0.00012,24.07869]
[1777140293005,35.25,77291.67,0.0,-0.24529,0.00012,24.07869]
[1777140293445,35.25,77292.26,0.0,-0.24523,0.00012,24.07528]
[1777140298511,35.25,77296.63,0.0,-0.24472,0.00012,24.04993]
[1777140303046,35.25,77297.98,0.0,-0.24456,0.00012,24.04213]
[1777140303723,35.25,77299.17,0.0,-0.24443,0.00012,24.03523]
[1777140305157,35.25,77299.17,0.0,-0.24443,0.00012,24.03526]
[1777140305774,35.25,77301.27,0.0,-0.24418,0.00012,24.023]
[1777140306662,35.25,77301.27,0.0,-0.24418,0.00012,24.023]
[1777140307088,35.25,77301.27,0.0,-0.24419,0.00012,24.02304]
[1777140307101,35.25,77301.27,0.0,-0.24419,0.00012,24.02304]
[1777140307543,35.25,77301.47,0.0,-0.24416,0.00012,24.02191]
[1777140308157,35.25,77301.47,0.0,-0.24416,0.00012,24.02191]
[1777140308654,35.25,77279.25,0.0,-0.24676,0.00012,24.15167]
[1777140309199,35.25,77279.25,0.0,-0.24676,0.00012,24.15167]
[1777140309201,35.25,77279.25,0.0,-0.24676,0.00012,24.15167]
[1777140309236,35.25,77279.25,0.0,-0.24676,0.00012,24.15167]
[1777140309265,35.25,77279.25,0.0,-0.24676,0.00012,24.15167]
[1777140309295,35.25,77279.25,0.0,-0.24676,0.00012,24.15167]
[1777140309326,35.25,77279.25,0.0,-0.24676,0.00012,24.15167]
[1777140309355,35.25,77279.25,0.0,-0.24676,0.00012,24.15167]
[1777140309386,35.25,77279.25,0.0,-0.24676,0.00012,24.15167]
[1777140309416,35.25,77279.25,0.0,-0.24676,0.00012,24.15167]
[1777140309445,35.25,77279.25,0.0,-0.24676,0.00012,24.15167]
[1777140309475,35.25,77279.25,0.0,-0.24676,0.00012,24.15167]
[1777140309505,35.25,77279.25,0.0,-0.24676,0.00012,24.15167]
[1777140309535,35.25,77279.25,0.0,-0.24676,0.00012,24.15167]
[1777140309569,35.25,77279.25,0.0,-0.24676,0.00012,24.15167]
[1777140309598,35.25,77279.25,0.0,-0.24676,0.00012,24.15167]
[1777140309627,35.25,77279.25,0.0,-0.24676,0.00012,24.15167]
[1777140309657,35.25,77279.25,0.0,-0.24676,0.00012,24.15167]
[1777140309688,35.25,77279.25,0.0,-0.24676,0.00012,24.15167]
[1777140309717,35.25,77279.25,0.0,-0.24676,0.00012,24.15167]
[1777140309747,35.25,77275.15,0.0,-0.24724,0.00012,24.17551]
[1777140309777,35.25,77275.15,0.0,-0.24724,0.00012,24.17551]
[1777140309807,35.25,77275.15,0.0,-0.24724,0.00012,24.17551]
[1777140309836,35.25,77275.15,0.0,-0.24724,0.00012,24.17551]
[1777140309865,35.25,77275.15,0.0,-0.24724,0.00012,24.17551]
[1777140309894,35.25,77275.15,0.0,-0.24724,0.00012,24.17551]
[1777140309924,35.25,77275.15,0.0,-0.24724,0.00012,24.17551]
[1777140309954,35.25,77275.15,0.0,-0.24724,0.00012,24.17551]
[1777140309983,35.25,77275.15,0.0,-0.24724,0.00012,24.17551]
[1777140310019,35.25,77275.15,0.0,-0.24724,0.00012,24.17551]
[1777140310043,35.25,77275.15,0.0,-0.24724,0.00012,24.17551]
[1777140310073,35.25,77275.15,0.0,-0.24724,0.00012,24.17551]
[1777140310104,35.25,77275.15,0.0,-0.24724,0.00012,24.17551]
[1777140310135,35.25,77275.15,0.0,-0.24724,0.00012,24.17551]
[1777140310163,35.25,77275.15,0.0,-0.24724,0.00012,24.17551]
[1777140310193,35.25,77275.15,0.0,-0.24724,0.00012,24.17551]
[1777140310226,35.25,77275.15,0.0,-0.24724,0.00012,24.17551]
[1777140310253,35.25,77275.15,0.0,-0.24724,0.00012,24.17551]
[1777140310283,35.25,77275.15,0.0,-0.24724,0.00012,24.17551]
[1777140310290,35.25,77275.15,0.0,-0.24724,0.00012,24.17551]
[1777140310302,35.25,77275.15,0.0,-0.24724,0.00012,24.17551]
[1777140310313,35.25,77275.15,0.0,-0.24724,0.00012,24.17551]
[1777140310342,35.25,77275.15,0.0,-0.24724,0.00012,24.17551]
[1777140310372,35.25,77275.15,0.0,-0.24724,0.00012,24.17551]
[1777140310401,35.25,77275.15,0.0,-0.24724,0.00012,24.17551]
[1777140310432,35.25,77275.15,0.0,-0.24724,0.00012,24.17551]
[1777140310460,35.25,77275.15,0.0,-0.24724,0.00012,24.17551]
[1777140310491,35.25,77275.15,0.0,-0.24724,0.00012,24.17551]
[1777140310621,35.25,77274.12,0.0,-0.24736,0.00012,24.18146]
[1777140311060,35.25,77274.12,0.0,-0.24736,0.00012,24.18146]
[1777140311166,35.25,77274.12,0.0,-0.24736,0.00012,24.18146]
[1777140311571,35.25,77274.12,0.0,-0.24735,0.00012,24.18144]
[1777140316607,35.25,77275.39,0.0,-0.2472,0.00012,24.17398]
[1777140317237,35.25,77275.39,0.0,-0.2472,0.00012,24.17398]
[1777140317270,35.25,77275.39,0.0,-0.2472,0.00012,24.17398]
[1777140319259,35.25,77275.42,0.0,-0.2472,0.00012,24.17378]
[1777140319628,35.25,77275.37,0.0,-0.24721,0.00012,24.17403]
[1777140324663,35.25,77275.68,0.0,-0.24717,0.00012,24.1722]
[1777140330040,35.25,77275.47,0.0,-0.2472,0.00012,24.17351]
[1777140335739,35.25,77273.46,0.0,-0.24741,0.00012,24.18201]
[1777140340774,35.25,77275.2,0.0,-0.24722,0.00012,24.17223]
[1777140344598,35.25,77274.77,0.0,-0.24727,0.00012,24.17485]
[1777140345435,35.25,77274.34,0.0,-0.24732,0.00012,24.17746]
[1777140345650,35.25,77274.34,0.0,-0.24732,0.00012,24.17746]
[1777140345780,35.25,77274.34,0.0,-0.24732,0.00012,24.17746]
[1777140346296,35.25,77271.11,0.0,-0.2477,0.00012,24.19627]
[1777140346446,35.25,77266.25,0.0,-0.24827,0.00012,24.22445]
[1777140351636,35.25,77261.75,0.0,-0.2488,0.00012,24.25042]
[1777140353740,35.25,77261.9,0.0,-0.24878,0.00012,24.24952]
[1777140353764,35.25,77261.9,0.0,-0.24878,0.00012,24.24952]
[1777140355763,35.25,77261.89,0.0,-0.24878,0.00012,24.2495]
[1777140355880,35.25,77262.22,0.0,-0.24874,0.00012,24.24751]
[1777140360914,35.25,77267.46,0.0,-0.24812,0.00012,24.21693]
[1777140367241,35.25,77267.58,0.0,-0.2481,0.00012,24.21614]
[1777140367274,35.25,77267.58,0.0,-0.2481,0.00012,24.21614]
[1777140367306,35.25,77267.58,0.0,-0.2481,0.00012,24.21614]
[1777140367358,35.25,77267.58,0.0,-0.2481,0.00012,24.21614]
[1777140367422,35.25,77267.54,0.0,-0.24811,0.00012,24.21627]
[1777140369785,35.25,77271.1,0.0,-0.24769,0.00012,24.19558]
[1777140374791,35.25,77274.36,0.0,-0.24731,0.00012,24.17659]
[1777140380392,35.25,77273.41,0.0,-0.24742,0.00012,24.1821]
[1777140386095,35.25,77272.38,0.0,-0.24754,0.00012,24.18802]
[1777140398181,35.25,77267.82,0.0,-0.24805,0.00012,24.21082]
[1777140408252,35.24,77258.24,0.0,-0.24916,0.00012,24.26593]
[1777140413287,35.24,77256.56,0.0,-0.24936,0.00012,24.27542]
[1777140418321,35.24,77259.23,0.0,-0.24904,0.00012,24.25974]
[1777140423357,35.24,77260.7,0.0,-0.24886,0.00012,24.25099]
[1777140428392,35.24,77261.97,0.0,-0.24871,0.00012,24.24338]
[1777140433427,35.24,77260.79,0.0,-0.24884,0.00012,24.24994]
[1777140438905,35.24,77264.46,0.0,-0.2484,0.00012,24.22844]
[1777140445510,35.24,77264.46,0.0,-0.2484,0.00012,24.22809]
[1777140451312,35.24,77270.88,0.0,-0.24764,0.00012,24.19065]
[1777140458247,35.24,77272.72,0.0,-0.2474,0.00012,24.17627]
[1777140460926,35.24,77272.72,0.0,-0.24739,0.00012,24.17603]
[1777140470820,35.24,77270.32,0.0,-0.24767,0.00012,24.18971]
[1777140471919,35.23,77270.74,0.0,-0.24762,0.00012,24.1871]
[1777140481103,35.23,77273.0,0.0,-0.24735,0.00012,24.17373]
[1777140486798,35.23,77271.83,0.0,-0.24748,0.00012,24.18039]
[1777140490177,35.23,77271.23,0.0,-0.24755,0.00012,24.18387]
[1777140490236,35.23,77271.23,0.0,-0.24755,0.00012,24.18387]
[1777140490661,35.23,77271.23,0.0,-0.24755,0.00012,24.18387]
[1777140490827,35.23,77269.47,0.0,-0.24776,0.00012,24.19408]
[1777140496867,35.23,77277.26,0.0,-0.24685,0.00012,24.14906]
[1777140505931,35.24,77277.97,0.0,-0.24678,0.00012,24.14538]
[1777140511317,35.24,77278.45,0.0,-0.24671,0.00012,24.13955]
[1777140517008,35.24,77279.78,0.0,-0.24656,0.00012,24.13235]
[1777140522043,35.24,77280.58,0.0,-0.24648,0.00012,24.12821]
[1777140530871,35.24,77281.7,0.0,-0.24636,0.00012,24.12213]
[1777140537148,35.25,77282.17,0.0,-0.24633,0.00012,24.12075]
[1777140542203,35.25,77283.6,0.0,-0.24617,0.00012,24.11308]
[1777140547240,35.25,77283.64,0.0,-0.24618,0.00012,24.11347]
[1777140554024,35.25,77283.44,0.0,-0.24621,0.00012,24.1152]
[1777140560334,35.25,77281.6,0.0,-0.24644,0.00012,24.12673]
[1777140565386,35.26,77279.84,0.0,-0.24666,0.00012,24.13733]
[1777140571738,35.26,77278.15,0.0,-0.24685,0.00012,24.14456]
[1777140577385,35.26,77277.5,0.0,-0.24693,0.00012,24.14878]
[1777140581462,35.26,77277.08,0.0,-0.24699,0.00012,24.15168]
[1777140581990,35.26,77277.08,0.0,-0.24699,0.00012,24.15168]
[1777140582006,35.26,77277.08,0.0,-0.24699,0.00012,24.15168]
[1777140581969,35.26,77276.7,0.0,-0.24704,0.00012,24.15411]
[1777140583918,35.26,77276.46,0.0,-0.24707,0.00012,24.15561]
[1777140583931,35.26,77276.46,0.0,-0.24707,0.00012,24.15561]
[1777140583986,35.26,77276.39,0.0,-0.24708,0.00012,24.15612]
[1777140590627,35.26,77276.59,0.0,-0.24707,0.00012,24.15535]
[1777140596588,35.27,77276.34,0.0,-0.24711,0.00012,24.15755]
[1777140601949,35.27,77275.32,0.0,-0.24724,0.00012,24.16397]
[1777140606027,35.27,77273.92,0.0,-0.2474,0.00012,24.17217]
[1777140606657,35.27,77274.31,0.0,-0.24736,0.00012,24.1701]
[1777140612019,35.27,77265.26,0.0,-0.24843,0.00012,24.2227]
[1777140617734,35.27,77265.71,0.0,-0.24837,0.00012,24.22008]
[1777140622809,35.27,77265.98,0.0,-0.24834,0.00012,24.2185]
[1777140628812,35.27,77267.99,0.0,-0.2481,0.00012,24.20677]
[1777140633847,35.27,77268.29,0.0,-0.24805,0.00012,24.20162]
[1777140638881,35.27,77268.24,0.0,-0.24805,0.00012,24.20185]
[1777140643002,35.27,77267.82,0.0,-0.2481,0.00012,24.20425]
[1777140643012,35.27,77268.02,0.0,-0.24808,0.00012,24.20306]
[1777140648952,35.27,77267.99,0.0,-0.24808,0.00012,24.20311]
[1777140654994,35.27,77268.14,0.0,-0.24806,0.00012,24.20211]
[1777140656613,35.27,77268.14,0.0,-0.24806,0.00012,24.20211]
[1777140657009,35.27,77268.29,0.0,-0.24804,0.00012,24.20119]
[1777140659923,35.27,77268.25,0.0,-0.24804,0.00012,24.2014]
[1777140660030,35.27,77268.25,0.0,-0.24804,0.00012,24.20135]
[1777140666075,35.27,77275.13,0.0,-0.24723,0.00012,24.16139]
[1777140671144,35.27,77274.61,0.0,-0.2473,0.00012,24.16448]
[1777140671531,35.27,77274.61,0.0,-0.2473,0.00012,24.16448]
[1777140671561,35.27,77274.61,0.0,-0.2473,0.00012,24.16448]
[1777140673318,35.27,77274.28,0.0,-0.24734,0.00012,24.16647]
[1777140673417,35.27,77274.33,0.0,-0.24733,0.00012,24.16619]
[1777140679167,35.27,77274.9,0.0,-0.24727,0.00012,24.163]
[1777140680202,35.27,77274.9,0.0,-0.24727,0.00012,24.163]
[1777140683467,35.27,77284.9,0.0,-0.2461,0.00012,24.10496]
[1777140689236,35.27,77285.34,0.0,-0.24606,0.00012,24.10314]
[1777140694276,35.27,77283.69,0.0,-0.24624,0.00012,24.10988]
[1777140696480,35.27,77282.71,0.0,-0.24636,0.00012,24.11568]
[1777140696497,35.27,77280.77,0.0,-0.24659,0.00012,24.12706]
[1777140697922,35.27,77280.77,0.0,-0.24659,0.00012,24.12706]
[1777140698023,35.27,77280.67,0.0,-0.2466,0.00012,24.12781]
[1777140703334,35.28,77278.93,0.0,-0.24682,0.00012,24.13839]
[1777140708369,35.28,77278.74,0.0,-0.24685,0.00012,24.14]
[1777140714411,35.28,77279.56,0.0,-0.24677,0.00012,24.13589]
[1777140719446,35.28,77282.99,0.0,-0.24638,0.00012,24.11653]
[1777140724801,35.28,77285.11,0.0,-0.24614,0.00012,24.10473]
[1777140730524,35.29,77286.17,0.0,-0.24603,0.00012,24.09944]
[1777140736264,35.29,77286.27,0.0,-0.24602,0.00012,24.09908]
[1777140741602,35.29,77287.58,0.0,-0.24589,0.00012,24.09238]
[1777140746637,35.29,77287.58,0.0,-0.2459,0.00012,24.09282]
[1777140751679,35.29,77288.18,0.0,-0.24581,0.00012,24.08634]
[1777140757941,35.29,77288.41,0.0,-0.24579,0.00012,24.08523]
[1777140763074,35.3,77288.3,0.0,-0.24582,0.00012,24.08655]
[1777140769804,35.3,77288.64,0.0,-0.24579,0.00012,24.08507]
[1777140778867,35.3,77289.13,0.0,-0.24575,0.00012,24.08308]
[1777140787460,35.3,77290.16,0.0,-0.24564,0.00012,24.07761]
[1777140788414,35.3,77292.75,0.0,-0.24535,0.00012,24.06305]
[1777140788423,35.3,77292.75,0.0,-0.24535,0.00012,24.06305]
[1777140788430,35.3,77292.75,0.0,-0.24535,0.00012,24.06305]
[1777140790250,35.3,77295.23,0.0,-0.24506,0.00012,24.04864]
[1777140794483,35.3,77293.66,0.0,-0.24525,0.00012,24.05814]
[1777140794489,35.3,77293.66,0.0,-0.24525,0.00012,24.05814]
[1777140795035,35.3,77294.38,0.0,-0.24516,0.00012,24.05401]
[1777140796545,35.3,77294.34,0.0,-0.24517,0.00012,24.05431]
[1777140797118,35.31,77294.34,0.0,-0.24517,0.00012,24.05438]
[1777140798565,35.31,77294.34,0.0,-0.24517,0.00012,24.05445]
[1777140798575,35.31,77294.34,0.0,-0.24517,0.00012,24.05445]
[1777140799431,35.31,77295.71,0.0,-0.24501,0.00012,24.04653]
[1777140800619,35.31,77295.78,0.0,-0.24501,0.00012,24.0462]
[1777140801026,35.31,77295.78,0.0,-0.24501,0.00012,24.04629]
[1777140807067,35.31,77296.29,0.0,-0.24496,0.00012,24.04385]
[1777140811958,35.31,77295.87,0.0,-0.24501,0.00012,24.04648]
[1777140812050,35.31,77295.87,0.0,-0.24501,0.00012,24.04648]
[1777140812182,35.31,77295.87,0.0,-0.24501,0.00012,24.04648]
[1777140812900,35.31,77294.26,0.0,-0.24519,0.00012,24.05274]
[1777140813715,35.31,77294.26,0.0,-0.24519,0.00012,24.05283]
[1777140814115,35.31,77290.52,0.0,-0.24562,0.00012,24.07471]
[1777140819152,35.31,77288.03,0.0,-0.24592,0.00012,24.08944]
[1777140820108,35.31,77288.03,0.0,-0.24592,0.00012,24.08944]
[1777140820158,35.31,77288.29,0.0,-0.24589,0.00012,24.08797]
[1777140821139,35.31,77288.29,0.0,-0.24589,0.00012,24.08797]
[1777140821167,35.31,77287.31,0.0,-0.246,0.00012,24.09371]
[1777140826201,35.31,77279.65,0.0,-0.2469,0.00012,24.13832]
[1777140832244,35.31,77271.89,0.0,-0.24781,0.00012,24.18318]
[1777140833162,35.31,77271.89,0.0,-0.24781,0.00012,24.18318]
[1777140833451,35.31,77270.08,0.0,-0.24802,0.00012,24.1937]
[1777140835177,35.31,77269.18,0.0,-0.24813,0.00012,24.19894]
[1777140835222,35.31,77269.18,0.0,-0.24813,0.00012,24.19894]
[1777140837198,35.31,77268.63,0.0,-0.24819,0.00012,24.20224]
[1777140847348,35.31,77265.2,0.0,-0.2486,0.00012,24.22253]
[1777140852867,35.31,77265.48,0.0,-0.24857,0.00012,24.22095]
[1777140859435,35.31,77266.87,0.0,-0.24842,0.00012,24.21335]
[1777140864470,35.32,77275.53,0.0,-0.24741,0.00012,24.16358]
[1777140869505,35.32,77277.58,0.0,-0.24718,0.00012,24.1521]
[1777140874539,35.32,77277.69,0.0,-0.24715,0.00012,24.14847]
[1777140879574,35.32,77278.73,0.0,-0.24704,0.00012,24.14281]
[1777140881517,35.32,77278.83,0.0,-0.24703,0.00012,24.14231]
[1777140887091,35.32,77279.25,0.0,-0.24698,0.00012,24.14025]
[1777140887957,35.32,77279.61,0.0,-0.24694,0.00012,24.13827]
[1777140893990,35.32,77280.82,0.0,-0.24681,0.00012,24.13157]
[1777140899715,35.32,77281.02,0.0,-0.24679,0.00012,24.13073]
[1777140902581,35.32,77279.48,0.0,-0.24697,0.00012,24.13972]
[1777140902737,35.32,77278.73,0.0,-0.24706,0.00012,24.14418]
[1777140904045,35.32,77278.73,0.0,-0.24706,0.00012,24.14418]
[1777140904122,35.32,77277.33,0.0,-0.24723,0.00012,24.15239]
[1777140909788,35.33,77277.28,0.0,-0.24724,0.00012,24.15297]
[1777140917029,35.33,77276.44,0.0,-0.24734,0.00012,24.15819]
[1777140917126,35.33,77276.44,0.0,-0.24735,0.00012,24.15833]
[1777140924364,35.33,77276.95,0.0,-0.2473,0.00012,24.156]
[1777140925149,35.33,77276.95,0.0,-0.2473,0.00012,24.156]
[1777140926073,35.33,77276.95,0.0,-0.2473,0.00012,24.15608]
[1777140926174,35.33,77276.95,0.0,-0.2473,0.00012,24.15616]
[1777140932017,35.33,77276.95,0.0,-0.2473,0.00012,24.15623]
[1777140932119,35.33,77279.53,0.0,-0.24699,0.00012,24.13831]
[1777140936632,35.33,77280.82,0.0,-0.24685,0.00012,24.13108]
[1777140937306,35.33,77281.23,0.0,-0.2468,0.00012,24.12888]
[1777140938006,35.33,77281.23,0.0,-0.2468,0.00012,24.12888]
[1777140938019,35.33,77281.23,0.0,-0.2468,0.00012,24.12888]
[1777140941764,35.33,77281.23,0.0,-0.24681,0.00012,24.12925]
[1777140947046,35.34,77282.34,0.0,-0.24669,0.00012,24.12326]
[1777140954412,35.34,77283.12,0.0,-0.24661,0.00012,24.11947]
[1777140960137,35.34,77283.12,0.0,-0.24662,0.00012,24.11993]
[1777140965148,35.34,77284.02,0.0,-0.24652,0.00012,24.11518]
[1777140971214,35.34,77284.02,0.0,-0.24654,0.00012,24.11585]
[1777140985309,35.35,77286.29,0.0,-0.2463,0.00012,24.10415]
[1777140991069,35.35,77286.29,0.0,-0.2463,0.00012,24.10415]
[1777140996390,35.35,77284.53,0.0,-0.24651,0.00012,24.11212]
[1777141001424,35.35,77284.2,0.0,-0.24655,0.00012,24.11458]
[1777141006459,35.36,77290.01,0.0,-0.24589,0.00012,24.08141]
[1777141012502,35.36,77292.19,0.0,-0.24565,0.00012,24.06949]
[1777141017537,35.36,77295.4,0.0,-0.24529,0.00012,24.05144]
[1777141018526,35.36,77295.4,0.0,-0.24529,0.00012,24.05144]
[1777141018555,35.36,77295.4,0.0,-0.24529,0.00012,24.05144]
[1777141018579,35.36,77292.73,0.0,-0.2456,0.00012,24.06709]
[1777141019852,35.36,77292.73,0.0,-0.2456,0.00012,24.06709]
[1777141019910,35.36,77290.25,0.0,-0.24589,0.00012,24.08163]
[1777141025841,35.36,77285.41,0.0,-0.24646,0.00012,24.11014]
[1777141032641,35.36,77283.16,0.0,-0.24674,0.00012,24.12379]
[1777141038683,35.37,77284.46,0.0,-0.24659,0.00012,24.11669]
[1777141043719,35.37,77285.86,0.0,-0.24644,0.00012,24.10892]
[1777141049761,35.37,77286.8,0.0,-0.24633,0.00012,24.10384]
[1777141054741,35.37,77286.92,0.0,-0.2463,0.00012,24.09999]
[1777141054795,35.37,77287.19,0.0,-0.24627,0.00012,24.09848]
[1777141059970,35.37,77286.79,0.0,-0.24633,0.00012,24.10103]
[1777141060071,35.37,77286.8,0.0,-0.24633,0.00012,24.10103]
[1777141062212,35.37,77286.8,0.0,-0.24633,0.00012,24.10103]
[1777141062302,35.37,77286.8,0.0,-0.24633,0.00012,24.1012]
[1777141072922,35.37,77286.62,0.0,-0.24636,0.00012,24.10276]
[1777141078963,35.37,77284.62,0.0,-0.2466,0.00012,24.11458]
[1777141080053,35.37,77284.62,0.0,-0.2466,0.00012,24.11458]
[1777141080154,35.37,77284.71,0.0,-0.24659,0.00012,24.11409]
[1777141082525,35.37,77284.71,0.0,-0.24659,0.00012,24.11412]
[1777141082625,35.37,77284.83,0.0,-0.24657,0.00012,24.1135]
[1777141088169,35.37,77285.04,0.0,-0.24655,0.00012,24.11242]
[1777141094069,35.37,77284.86,0.0,-0.24658,0.00012,24.11371]
[1777141099225,35.37,77284.9,0.0,-0.24658,0.00012,24.11354]
[1777141105473,35.38,77285.61,0.0,-0.2465,0.00012,24.10977]
[1777141111189,35.38,77285.48,0.0,-0.2465,0.00012,24.10732]
[1777141116228,35.38,77285.57,0.0,-0.24649,0.00012,24.10697]
[1777141121398,35.38,77286.08,0.0,-0.24643,0.00012,24.10416]
[1777141128311,35.38,77286.17,0.0,-0.24643,0.00012,24.10395]
[1777141133347,35.38,77285.99,0.0,-0.24645,0.00012,24.10522]
[1777141139390,35.38,77285.95,0.0,-0.24646,0.00012,24.10567]
[1777141145751,35.38,77286.56,0.0,-0.2464,0.00012,24.10236]
[1777141151474,35.38,77286.13,0.0,-0.24645,0.00012,24.10509]
[1777141156509,35.38,77286.11,0.0,-0.24646,0.00012,24.10539]
[1777141161544,35.38,77286.88,0.0,-0.24637,0.00012,24.10111]
[1777141168593,35.38,77286.47,0.0,-0.24642,0.00012,24.10377]
[1777141173627,35.38,77286.73,0.0,-0.24638,0.00012,24.09906]
[1777141178662,35.38,77286.56,0.0,-0.2464,0.00012,24.10025]
[1777141184705,35.39,77286.46,0.0,-0.24642,0.00012,24.10106]
[1777141189740,35.39,77286.32,0.0,-0.24644,0.00012,24.10206]
[1777141196120,35.39,77286.15,0.0,-0.24646,0.00012,24.10319]
[1777141201825,35.39,77286.61,0.0,-0.24641,0.00012,24.10081]
[1777141206860,35.39,77286.62,0.0,-0.24641,0.00012,24.10094]
[1777141211901,35.39,77286.52,0.0,-0.24643,0.00012,24.10171]
[1777141216930,35.39,77286.25,0.0,-0.24646,0.00012,24.10345]
[1777141222972,35.39,77286.41,0.0,-0.24645,0.00012,24.10274]
[1777141223957,35.39,77286.41,0.0,-0.24645,0.00012,24.10274]
[1777141224058,35.39,77286.68,0.0,-0.24642,0.00012,24.10121]
[1777141224923,35.39,77286.68,0.0,-0.24642,0.00012,24.10121]
[1777141225024,35.39,77286.84,0.0,-0.2464,0.00012,24.10031]
[1777141230101,35.39,77287.21,0.0,-0.24636,0.00012,24.09834]
[1777141236393,35.39,77287.81,0.0,-0.24627,0.00012,24.09167]
[1777141242114,35.39,77288.36,0.0,-0.24621,0.00012,24.08869]
[1777141250170,35.39,77288.35,0.0,-0.24622,0.00012,24.08903]
[1777141256534,35.39,77288.83,0.0,-0.24617,0.00012,24.08649]
[1777141262241,35.39,77289.02,0.0,-0.24615,0.00012,24.08553]
[1777141262311,35.39,77289.02,0.0,-0.24615,0.00012,24.08553]
[1777141262330,35.39,77289.02,0.0,-0.24615,0.00012,24.08553]
[1777141262682,35.39,77287.56,0.0,-0.24632,0.00012,24.09411]
[1777141263453,35.39,77287.56,0.0,-0.24632,0.00012,24.09411]
[1777141263511,35.39,77287.56,0.0,-0.24632,0.00012,24.09411]
[1777141263612,35.39,77277.15,0.0,-0.24754,0.00012,24.15443]
[1777141264781,35.39,77277.15,0.0,-0.24754,0.00012,24.15443]
[1777141264807,35.39,77277.15,0.0,-0.24754,0.00012,24.15443]
[1777141264836,35.39,77277.15,0.0,-0.24754,0.00012,24.15443]
[1777141264865,35.39,77277.15,0.0,-0.24754,0.00012,24.15443]
[1777141264896,35.39,77277.15,0.0,-0.24754,0.00012,24.15443]
[1777141264927,35.39,77277.15,0.0,-0.24754,0.00012,24.15443]
[1777141264957,35.39,77277.15,0.0,-0.24754,0.00012,24.15443]
[1777141264986,35.39,77277.15,0.0,-0.24754,0.00012,24.15443]
[1777141265017,35.39,77277.15,0.0,-0.24754,0.00012,24.15443]
[1777141265047,35.39,77277.15,0.0,-0.24754,0.00012,24.15443]
[1777141265076,35.39,77277.15,0.0,-0.24754,0.00012,24.15443]
[1777141265110,35.39,77277.15,0.0,-0.24754,0.00012,24.15443]
[1777141265135,35.39,77277.15,0.0,-0.24754,0.00012,24.15443]
[1777141265165,35.39,77277.15,0.0,-0.24754,0.00012,24.15443]
[1777141265195,35.39,77277.15,0.0,-0.24754,0.00012,24.15443]
[1777141265225,35.39,77277.15,0.0,-0.24754,0.00012,24.15443]
[1777141265255,35.39,77277.15,0.0,-0.24754,0.00012,24.15443]
[1777141265285,35.39,77277.15,0.0,-0.24754,0.00012,24.15443]
[1777141265315,35.39,77277.15,0.0,-0.24754,0.00012,24.15443]
[1777141265346,35.39,77277.15,0.0,-0.24754,0.00012,24.15443]
[1777141265374,35.39,77277.15,0.0,-0.24754,0.00012,24.15443]
[1777141265406,35.39,77277.15,0.0,-0.24754,0.00012,24.15443]
[1777141265433,35.39,77277.15,0.0,-0.24754,0.00012,24.15443]
[1777141265462,35.39,77277.15,0.0,-0.24754,0.00012,24.15443]
[1777141265525,35.39,77277.15,0.0,-0.24754,0.00012,24.15443]
[1777141265549,35.4,77270.82,0.0,-0.24829,0.00012,24.19142]
[1777141267490,35.4,77268.33,0.0,-0.24858,0.00012,24.20567]
[1777141267549,35.4,77268.33,0.0,-0.24858,0.00012,24.20567]
[1777141273120,35.4,77267.6,0.0,-0.24866,0.00012,24.2096]
[1777141274043,35.39,77267.42,0.0,-0.24867,0.00012,24.21035]
[1777141274417,35.39,77267.42,0.0,-0.24867,0.00012,24.21035]
[1777141276784,35.39,77263.15,0.0,-0.24917,0.00012,24.23451]
[1777141282393,35.39,77264.94,0.0,-0.24894,0.00012,24.22353]
[1777141283565,35.39,77264.94,0.0,-0.24894,0.00012,24.22353]
[1777141283592,35.39,77264.94,0.0,-0.24894,0.00012,24.22353]
[1777141288741,35.39,77273.44,0.0,-0.24794,0.00012,24.17398]
[1777141291198,35.39,77274.1,0.0,-0.24785,0.00012,24.16995]
[1777141291210,35.39,77274.1,0.0,-0.24785,0.00012,24.16995]
[1777141291345,35.39,77274.1,0.0,-0.24785,0.00012,24.16995]
[1777141291742,35.39,77274.1,0.0,-0.24785,0.00012,24.16995]
[1777141291812,35.39,77277.33,0.0,-0.24746,0.00012,24.14783]
[1777141292530,35.39,77279.82,0.0,-0.24716,0.00012,24.13333]
[1777141293830,35.39,77279.82,0.0,-0.24716,0.00012,24.13333]
[1777141297875,35.39,77280.29,0.0,-0.24711,0.00012,24.13045]
[1777141303540,35.39,77282.05,0.0,-0.24689,0.00012,24.11998]
[1777141309582,35.39,77282.43,0.0,-0.24685,0.00012,24.11758]
[1777141314538,35.39,77282.43,0.0,-0.24685,0.00012,24.11758]
[1777141314639,35.38,77279.29,0.0,-0.24721,0.00012,24.13559]
[1777141317848,35.38,77276.57,0.0,-0.24753,0.00012,24.15123]
[1777141317860,35.38,77276.57,0.0,-0.24753,0.00012,24.15123]
[1777141318169,35.38,77276.57,0.0,-0.24753,0.00012,24.15123]
[1777141318768,35.38,77276.57,0.0,-0.24753,0.00012,24.15123]
[1777141318646,35.38,77277.12,0.0,-0.24746,0.00012,24.14802]
[1777141318855,35.38,77277.57,0.0,-0.24741,0.00012,24.14542]
[1777141320521,35.38,77277.57,0.0,-0.24741,0.00012,24.14542]
[1777141322462,35.38,77277.57,0.0,-0.24741,0.00012,24.14538]
[1777141323525,35.38,77277.57,0.0,-0.24741,0.00012,24.14534]
[1777141324257,35.38,77277.57,0.0,-0.24741,0.00012,24.14533]
[1777141326641,35.38,77277.57,0.0,-0.24741,0.00012,24.14533]
[1777141332745,35.38,77285.13,0.0,-0.24652,0.00012,24.10148]
[1777141335230,35.38,77289.47,0.0,-0.24602,0.00012,24.07633]
[1777141341601,35.39,77290.24,0.0,-0.24593,0.00012,24.07224]
[1777141347173,35.39,77291.68,0.0,-0.24578,0.00012,24.06436]
[1777141351065,35.39,77291.82,0.0,-0.24576,0.00012,24.06376]
[1777141352652,35.39,77291.28,0.0,-0.24581,0.00012,24.06358]
[1777141352695,35.39,77284.89,0.0,-0.24656,0.00012,24.10079]
[1777141353095,35.39,77284.89,0.0,-0.24656,0.00012,24.10079]
[1777141353167,35.39,77282.85,0.0,-0.24679,0.00012,24.11261]
[1777141354882,35.39,77282.85,0.0,-0.24679,0.00012,24.11263]
[1777141354918,35.39,77282.85,0.0,-0.24679,0.00012,24.11263]
[1777141354982,35.39,77282.82,0.0,-0.2468,0.00012,24.11282]
[1777141364973,35.39,77283.56,0.0,-0.24671,0.00012,24.10857]
[1777141370010,35.39,77284.51,0.0,-0.2466,0.00012,24.10306]
[1777141377382,35.39,77284.64,0.0,-0.24659,0.00012,24.10225]
[1777141387453,35.39,77285.22,0.0,-0.24651,0.00012,24.09875]
[1777141393171,35.39,77285.67,0.0,-0.24646,0.00012,24.09602]
[1777141398205,35.39,77289.92,0.0,-0.24596,0.00012,24.07134]
[1777141406265,35.39,77290.2,0.0,-0.24594,0.00012,24.07]
[1777141412096,35.39,77290.36,0.0,-0.24592,0.00012,24.06915]
[1777141417664,35.39,77290.31,0.0,-0.24592,0.00012,24.06654]
[1777141423300,35.39,77290.31,0.0,-0.24592,0.00012,24.06676]
[1777141428421,35.39,77290.69,0.0,-0.24588,0.00012,24.06492]
[1777141437814,35.39,77290.51,0.0,-0.24592,0.00012,24.06661]
[1777141443525,35.4,77290.23,0.0,-0.24595,0.00012,24.06858]
[1777141449837,35.4,77290.25,0.0,-0.24596,0.00012,24.06882]
[1777141453964,35.4,77290.65,0.0,-0.24592,0.00012,24.06693]
[1777141454082,35.4,77290.65,0.0,-0.24592,0.00012,24.06693]
[1777141459641,35.4,77296.03,0.0,-0.24531,0.00012,24.03628]
[1777141464675,35.4,77296.5,0.0,-0.24526,0.00012,24.03412]
[1777141469709,35.4,77293.85,0.0,-0.24558,0.00012,24.05002]
[1777141471665,35.4,77292.59,0.0,-0.24573,0.00012,24.05746]
[1777141471778,35.4,77292.59,0.0,-0.24573,0.00012,24.05746]
[1777141473049,35.4,77286.73,0.0,-0.2464,0.00012,24.0883]
[1777141473738,35.4,77281.25,0.0,-0.24704,0.00012,24.12018]
[1777141476159,35.41,77278.54,0.0,-0.24736,0.00012,24.13593]
[1777141476775,35.41,77277.99,0.0,-0.24742,0.00012,24.13911]
[1777141477771,35.41,77265.77,0.0,-0.24885,0.00012,24.2096]
[1777141481380,35.4,77264.94,0.0,-0.24895,0.00012,24.2143]
[1777141481793,35.4,77265.17,0.0,-0.24892,0.00012,24.21294]
[1777141486830,35.4,77269.73,0.0,-0.24838,0.00012,24.18645]
[1777141491864,35.4,77273.54,0.0,-0.24793,0.00012,24.16432]
[1777141496899,35.4,77278.8,0.0,-0.24732,0.00012,24.13404]
[1777141501934,35.4,77277.09,0.0,-0.24752,0.00012,24.14424]
[1777141507975,35.41,77277.23,0.0,-0.24752,0.00012,24.14383]
[1777141513129,35.41,77279.65,0.0,-0.24724,0.00012,24.1301]
[1777141513167,35.41,77279.65,0.0,-0.24724,0.00012,24.1301]
[1777141513209,35.41,77279.65,0.0,-0.24724,0.00012,24.1301]
[1777141513238,35.41,77279.65,0.0,-0.24724,0.00012,24.1301]
[1777141513372,35.41,77279.65,0.0,-0.24724,0.00012,24.1301]
[1777141513537,35.41,77279.94,0.0,-0.24721,0.00012,24.1285]
[1777141515131,35.41,77285.11,0.0,-0.2466,0.00012,24.09872]
[1777141515618,35.41,77285.11,0.0,-0.2466,0.00012,24.09872]
[1777141515700,35.41,77286.31,0.0,-0.24646,0.00012,24.09177]
[1777141517151,35.41,77286.31,0.0,-0.24647,0.00012,24.09186]
[1777141517156,35.41,77286.31,0.0,-0.24647,0.00012,24.09186]
[1777141517215,35.41,77286.11,0.0,-0.24649,0.00012,24.09313]
[1777141523080,35.41,77284.84,0.0,-0.24665,0.00012,24.10111]
[1777141528434,35.41,77284.28,0.0,-0.24672,0.00012,24.10456]
[1777141530453,35.41,77283.96,0.0,-0.24677,0.00012,24.10683]
[1777141530554,35.41,77282.94,0.0,-0.24689,0.00012,24.11284]
[1777141537835,35.41,77282.31,0.0,-0.24695,0.00012,24.1135]
[1777141543546,35.42,77281.42,0.0,-0.24707,0.00012,24.11946]
[1777141549262,35.42,77280.08,0.0,-0.24724,0.00012,24.1279]
[1777141554298,35.42,77280.16,0.0,-0.24724,0.00012,24.12789]
[1777141560070,35.42,77279.82,0.0,-0.24728,0.00012,24.13023]
[1777141566381,35.42,77279.34,0.0,-0.24735,0.00012,24.13372]
[1777141572424,35.43,77279.12,0.0,-0.24739,0.00012,24.13553]
[1777141577460,35.43,77279.02,0.0,-0.24741,0.00012,24.13654]
[1777141582494,35.43,77278.92,0.0,-0.24743,0.00012,24.13756]
[1777141587529,35.43,77279.79,0.0,-0.24734,0.00012,24.13296]
[1777141592564,35.43,77280.17,0.0,-0.24728,0.00012,24.12781]
[1777141597599,35.43,77279.74,0.0,-0.24734,0.00012,24.13062]
[1777141603641,35.43,77279.54,0.0,-0.24737,0.00012,24.13211]
[1777141609007,35.44,77278.94,0.0,-0.24744,0.00012,24.13589]
[1777141615730,35.44,77278.65,0.0,-0.24749,0.00012,24.13803]
[1777141620760,35.44,77278.66,0.0,-0.24749,0.00012,24.13831]
[1777141625797,35.44,77279.28,0.0,-0.24743,0.00012,24.13511]
[1777141630831,35.44,77279.15,0.0,-0.24745,0.00012,24.13626]
[1777141638887,35.44,77279.24,0.0,-0.24745,0.00012,24.1364]
[1777141643929,35.44,77279.05,0.0,-0.24748,0.00012,24.13791]
[1777141648958,35.45,77281.97,0.0,-0.24715,0.00012,24.12153]
[1777141653994,35.45,77281.31,0.0,-0.24722,0.00012,24.12251]
[1777141659030,35.45,77281.46,0.0,-0.24721,0.00012,24.12221]
[1777141664071,35.45,77281.68,0.0,-0.2472,0.00012,24.12152]
[1777141669101,35.45,77281.91,0.0,-0.24718,0.00012,24.12093]
[1777141674136,35.46,77282.23,0.0,-0.24716,0.00012,24.11973]
[1777141679170,35.46,77282.68,0.0,-0.24711,0.00012,24.11758]
[1777141684206,35.46,77283.2,0.0,-0.24706,0.00012,24.11503]
[1777141689296,35.46,77286.66,0.0,-0.24667,0.00012,24.0955]
[1777141695283,35.46,77289.13,0.0,-0.24639,0.00012,24.08182]
[1777141700336,35.46,77291.21,0.0,-0.24616,0.00012,24.07028]
[1777141705355,35.47,77291.71,0.0,-0.24611,0.00012,24.06789]
[1777141710416,35.47,77293.09,0.0,-0.24596,0.00012,24.0603]
[1777141715849,35.47,77291.58,0.0,-0.24612,0.00012,24.06612]
[1777141721470,35.47,77293.04,0.0,-0.24596,0.00012,24.05828]
[1777141726505,35.47,77293.57,0.0,-0.24591,0.00012,24.05567]
[1777141731539,35.47,77297.14,0.0,-0.24551,0.00012,24.03545]
[1777141736576,35.48,77301.8,0.0,-0.24497,0.00012,24.00888]
[1777141742026,35.48,77296.07,0.0,-0.24564,0.00012,24.0424]
[1777141747651,35.48,77295.57,0.0,-0.24571,0.00012,24.04566]
[1777141752920,35.48,77295.25,0.0,-0.24575,0.00012,24.04778]
[1777141758728,35.48,77293.21,0.0,-0.246,0.00012,24.06001]
[1777141763763,35.48,77293.56,0.0,-0.24596,0.00012,24.05826]
[1777141764483,35.48,77293.56,0.0,-0.24596,0.00012,24.05826]
[1777141770132,35.48,77294.56,0.0,-0.24585,0.00012,24.05284]
[1777141775848,35.48,77294.41,0.0,-0.24586,0.00012,24.05074]
[1777141777237,35.48,77294.41,0.0,-0.24586,0.00012,24.05074]
[1777141777385,35.48,77294.22,0.0,-0.24588,0.00012,24.05192]
[1777141777421,35.48,77294.22,0.0,-0.24588,0.00012,24.05192]
[1777141777902,35.48,77302.93,0.0,-0.24487,0.00012,24.00149]
[1777141783479,35.49,77308.02,0.0,-0.24429,0.00012,23.97242]
[1777141786958,35.49,77308.37,0.0,-0.24426,0.00012,23.97095]
[1777141786988,35.49,77308.37,0.0,-0.24426,0.00012,23.97095]
[1777141788995,35.49,77308.35,0.0,-0.24427,0.00012,23.97133]
[1777141789042,35.49,77309.88,0.0,-0.24409,0.00012,23.96256]
[1777141794981,35.49,77310.85,0.0,-0.244,0.00012,23.95771]
[1777141796916,35.49,77312.21,0.0,-0.24384,0.00012,23.95005]
[1777141798825,35.49,77313.07,0.0,-0.24375,0.00012,23.94518]
[1777141802984,35.49,77309.89,0.0,-0.24412,0.00012,23.96413]
[1777141807152,35.5,77310.89,0.0,-0.24402,0.00012,23.95876]
[1777141807179,35.5,77310.89,0.0,-0.24402,0.00012,23.95876]
[1777141815248,35.5,77314.94,0.0,-0.24357,0.00012,23.93614]
[1777141820482,35.5,77314.66,0.0,-0.24362,0.00012,23.93874]
[1777141828215,35.5,77314.66,0.0,-0.24363,0.00012,23.93967]
[1777141834256,35.51,77309.04,0.0,-0.24428,0.00012,23.96965]
[1777141840297,35.51,77309.34,0.0,-0.24426,0.00012,23.96858]
[1777141846342,35.51,77309.77,0.0,-0.24421,0.00012,23.96654]
[1777141849307,35.51,77314.08,0.0,-0.24372,0.00012,23.94178]
[1777141849346,35.51,77314.42,0.0,-0.24368,0.00012,23.93992]
[1777141849366,35.51,77314.42,0.0,-0.24368,0.00012,23.93992]
[1777141849871,35.51,77314.42,0.0,-0.24368,0.00012,23.93992]
[1777141850372,35.51,77315.56,0.0,-0.24355,0.00012,23.93328]
[1777141855403,35.51,77318.89,0.0,-0.24318,0.00012,23.91475]
[1777141860075,35.52,77320.1,0.0,-0.24305,0.00012,23.90792]
[1777141860207,35.52,77320.1,0.0,-0.24305,0.00012,23.90792]
[1777141860235,35.52,77320.38,0.0,-0.24302,0.00012,23.90637]
[1777141860688,35.52,77320.38,0.0,-0.24302,0.00012,23.90637]
[1777141860705,35.52,77329.21,0.0,-0.242,0.00012,23.8549]
[1777141862295,35.52,77329.21,0.0,-0.242,0.00012,23.8549]
[1777141863990,35.52,77318.6,0.0,-0.24323,0.00012,23.91715]
[1777141870052,35.52,77317.14,0.0,-0.24341,0.00012,23.92605]
[1777141872170,35.52,77317.6,0.0,-0.24336,0.00012,23.92353]
[1777141872266,35.52,77317.64,0.0,-0.24335,0.00012,23.92337]
[1777141877561,35.52,77316.96,0.0,-0.24344,0.00012,23.9278]
[1777141882595,35.52,77316.71,0.0,-0.24348,0.00012,23.92964]
[1777141888638,35.52,77316.23,0.0,-0.24354,0.00012,23.93287]
[1777141893673,35.52,77316.25,0.0,-0.24353,0.00012,23.92971]
[1777141898707,35.53,77315.94,0.0,-0.24357,0.00012,23.93189]
[1777141903829,35.53,77316.06,0.0,-0.24356,0.00012,23.93145]
[1777141904331,35.53,77315.82,0.0,-0.24359,0.00012,23.93292]
[1777141904591,35.53,77315.82,0.0,-0.24359,0.00012,23.93292]
[1777141904822,35.53,77315.82,0.0,-0.24359,0.00012,23.93292]
[1777141905234,35.53,77342.32,0.0,-0.24054,0.00011,23.77814]
[1777141905801,35.53,77342.32,0.0,-0.24054,0.00011,23.77814]
[1777141906339,35.53,77342.32,0.0,-0.24054,0.00011,23.77814]
[1777141906422,35.53,77351.33,0.0,-0.23951,0.00011,23.72528]
[1777141907083,35.53,77351.33,0.0,-0.23951,0.00011,23.72528]
[1777141907209,35.53,77351.33,0.0,-0.23951,0.00011,23.72528]
[1777141907214,35.53,77351.33,0.0,-0.23951,0.00011,23.72528]
[1777141907275,35.53,77351.33,0.0,-0.23951,0.00011,23.72528]
[1777141907376,35.53,77352.19,0.0,-0.23941,0.00011,23.72034]
[1777141910491,35.53,77351.91,0.0,-0.23945,0.00011,23.7224]
[1777141910896,35.53,77351.91,0.0,-0.23945,0.00011,23.7224]
[1777141910958,35.53,77351.91,0.0,-0.23945,0.00011,23.7224]
[1777141911407,35.53,77351.91,0.0,-0.23945,0.00011,23.7224]
[1777141911042,35.53,77349.51,0.0,-0.23973,0.00011,23.73672]
[1777141911991,35.53,77349.51,0.0,-0.23973,0.00011,23.73672]
[1777141912014,35.53,77344.43,0.0,-0.24032,0.00011,23.76677]
[1777141912707,35.53,77344.43,0.0,-0.24032,0.00011,23.76677]
[1777141912719,35.53,77344.43,0.0,-0.24032,0.00011,23.76677]
[1777141912721,35.53,77344.43,0.0,-0.24032,0.00011,23.76677]
[1777141912734,35.53,77344.43,0.0,-0.24032,0.00011,23.76677]
[1777141912764,35.53,77344.43,0.0,-0.24032,0.00011,23.76677]
[1777141912933,35.53,77344.0,0.0,-0.24037,0.00011,23.76949]
[1777141914412,35.53,77344.0,0.0,-0.24037,0.00011,23.76949]
[1777141921260,35.53,77342.86,0.0,-0.24052,0.00011,23.77737]
[1777141922982,35.54,77343.85,0.0,-0.24042,0.00011,23.77192]
[1777141923083,35.54,77343.73,0.0,-0.24043,0.00011,23.77281]
[1777141926774,35.54,77350.42,0.0,-0.23968,0.00011,23.73404]
[1777141932946,35.54,77349.98,0.0,-0.23975,0.00011,23.73773]
[1777141937982,35.54,77347.88,0.0,-0.24,0.00011,23.75087]
[1777141943016,35.55,77342.8,0.0,-0.2406,0.00011,23.78148]
[1777141944497,35.55,77342.8,0.0,-0.2406,0.00011,23.78148]
[1777141945437,35.55,77343.83,0.0,-0.24048,0.00011,23.77561]
[1777141945031,35.55,77342.51,0.0,-0.24064,0.00011,23.78357]
[1777141946038,35.55,77341.51,0.0,-0.24076,0.00011,23.78965]
[1777141946776,35.55,77341.51,0.0,-0.24076,0.00011,23.78965]
[1777141947290,35.55,77341.51,0.0,-0.24076,0.00011,23.78965]
[1777141947346,35.55,77340.35,0.0,-0.24089,0.00011,23.79666]
[1777141947876,35.55,77340.35,0.0,-0.24089,0.00011,23.79666]
[1777141948801,35.55,77340.35,0.0,-0.2409,0.00011,23.79687]
[1777141954095,35.55,77340.51,0.0,-0.24088,0.00011,23.79372]
[1777141959129,35.56,77340.97,0.0,-0.24085,0.00011,23.792]
[1777141963382,35.56,77341.08,0.0,-0.24085,0.00011,23.79192]
[1777141963495,35.56,77341.08,0.0,-0.24085,0.00011,23.79192]
[1777141963593,35.56,77340.55,0.0,-0.24091,0.00011,23.79539]
[1777141968784,35.56,77340.46,0.0,-0.24094,0.00011,23.79663]
[1777141973626,35.56,77344.14,0.0,-0.24053,0.00011,23.77601]
[1777141980277,35.57,77343.41,0.0,-0.24064,0.00011,23.78172]
[1777141983118,35.57,77343.38,0.0,-0.24065,0.00011,23.78231]
[1777141983132,35.57,77343.38,0.0,-0.24065,0.00011,23.78231]
[1777141988333,35.57,77343.38,0.0,-0.24068,0.00011,23.78353]
[1777141992753,35.58,77342.4,0.0,-0.2408,0.00011,23.79009]
[1777141998402,35.58,77341.84,0.0,-0.24089,0.00011,23.79448]
[1777142005452,35.58,77342.84,0.0,-0.2408,0.00011,23.78983]
[1777142010484,35.59,77343.89,0.0,-0.24069,0.00011,23.78456]
[1777142014804,35.59,77344.13,0.0,-0.24066,0.00011,23.78064]
[1777142015455,35.59,77344.13,0.0,-0.24066,0.00011,23.78064]
[1777142017872,35.59,77344.34,0.0,-0.24064,0.00011,23.77977]
[1777142020291,35.59,77344.34,0.0,-0.24065,0.00011,23.7803]
[1777142020870,35.59,77344.6,0.0,-0.24063,0.00011,23.77896]
[1777142024277,35.6,77344.68,0.0,-0.24063,0.00011,23.77903]
[1777142026069,35.6,77344.68,0.0,-0.24063,0.00011,23.77903]
[1777142026302,35.6,77344.68,0.0,-0.24063,0.00011,23.77903]
[1777142026805,35.6,77344.68,0.0,-0.24064,0.00011,23.77939]
[1777142032641,35.6,77345.72,0.0,-0.24054,0.00011,23.77456]
[1777142037659,35.6,77346.0,0.0,-0.24052,0.00011,23.77365]
[1777142043719,35.61,77344.57,0.0,-0.24071,0.00011,23.78319]
[1777142048752,35.61,77345.19,0.0,-0.24065,0.00011,23.78042]
[1777142054012,35.61,77345.64,0.0,-0.24061,0.00011,23.77847]
[1777142054732,35.61,77345.25,0.0,-0.24066,0.00011,23.78092]
[1777142055269,35.61,77339.97,0.0,-0.24127,0.00011,23.81195]
[1777142056027,35.61,77339.97,0.0,-0.24127,0.00011,23.81195]
[1777142062167,35.62,77340.2,0.0,-0.24126,0.00011,23.81156]
[1777142068892,35.62,77340.3,0.0,-0.24126,0.00011,23.81182]
[1777142075944,35.62,77340.22,0.0,-0.24127,0.00011,23.80966]
[1777142081072,35.62,77340.02,0.0,-0.2413,0.00011,23.81126]
[1777142081109,35.62,77340.02,0.0,-0.2413,0.00011,23.81126]
[1777142083091,35.62,77345.07,0.0,-0.24072,0.00011,23.78198]
[1777142083094,35.62,77345.69,0.0,-0.24066,0.00011,23.77849]
[1777142089032,35.63,77345.76,0.0,-0.24066,0.00011,23.77891]
[1777142094068,35.63,77346.71,0.0,-0.24057,0.00011,23.77408]
[1777142099286,35.63,77347.69,0.0,-0.24047,0.00011,23.76894]
[1777142102727,35.63,77351.31,0.0,-0.24007,0.00011,23.74842]
[1777142103367,35.63,77351.31,0.0,-0.24007,0.00011,23.74842]
[1777142103626,35.63,77351.31,0.0,-0.24007,0.00011,23.74842]
[1777142103418,35.63,77349.78,0.0,-0.24024,0.00011,23.75754]
[1777142104254,35.63,77349.78,0.0,-0.24024,0.00011,23.75754]
[1777142104892,35.63,77350.38,0.0,-0.24018,0.00011,23.75421]
[1777142105609,35.63,77350.38,0.0,-0.24018,0.00011,23.75421]
[1777142110718,35.64,77351.48,0.0,-0.24007,0.00011,23.74881]
[1777142117229,35.64,77352.65,0.0,-0.23996,0.00011,23.74324]
[1777142122594,35.64,77351.25,0.0,-0.24014,0.00011,23.7525]
[1777142128307,35.65,77352.69,0.0,-0.23999,0.00011,23.74496]
[1777142133343,35.65,77352.85,0.0,-0.23997,0.00011,23.74151]
[1777142135658,35.65,77352.6,0.0,-0.24,0.00011,23.74316]
[1777142135674,35.65,77352.6,0.0,-0.24,0.00011,23.74316]
[1777142135761,35.65,77352.41,0.0,-0.24003,0.00011,23.74445]
[1777142136363,35.65,77352.25,0.0,-0.24005,0.00011,23.74556]
[1777142141398,35.65,77352.49,0.0,-0.24004,0.00011,23.74505]
[1777142146432,35.66,77352.17,0.0,-0.24009,0.00011,23.7478]
[1777142152478,35.66,77351.88,0.0,-0.24014,0.00011,23.75056]
[1777142158519,35.66,77356.75,0.0,-0.23961,0.00011,23.72316]
[1777142166137,35.67,77356.89,0.0,-0.23961,0.00011,23.72337]
[1777142171611,35.67,77356.38,0.0,-0.2397,0.00011,23.72818]
[1777142177406,35.68,77356.53,0.0,-0.2397,0.00011,23.72809]
[1777142183693,35.68,77354.77,0.0,-0.23993,0.00011,23.73991]
[1777142188738,35.68,77353.02,0.0,-0.24015,0.00011,23.75108]
[1777142193763,35.69,77352.69,0.0,-0.24018,0.00011,23.75053]
[1777142198799,35.69,77353.32,0.0,-0.24013,0.00011,23.74767]
[1777142200704,35.69,77353.32,0.0,-0.24013,0.00011,23.74767]
[1777142200739,35.69,77353.32,0.0,-0.24013,0.00011,23.74767]
[1777142201245,35.69,77355.13,0.0,-0.23992,0.00011,23.73732]
[1777142201261,35.69,77355.13,0.0,-0.23992,0.00011,23.73732]
[1777142201290,35.69,77355.13,0.0,-0.23992,0.00011,23.73732]
[1777142202658,35.69,77355.13,0.0,-0.23992,0.00011,23.73732]
[1777142202662,35.69,77355.13,0.0,-0.23993,0.00011,23.73759]
[1777142207791,35.69,77356.61,0.0,-0.23976,0.00011,23.72919]
[1777142210746,35.69,77356.49,0.0,-0.23979,0.00011,23.73049]
[1777142210756,35.69,77356.49,0.0,-0.23979,0.00011,23.73049]
[1777142211582,35.69,77357.22,0.0,-0.23971,0.00011,23.72653]
[1777142216925,35.69,77364.32,0.0,-0.23888,0.00011,23.68344]
[1777142223707,35.68,77362.16,0.0,-0.2391,0.00011,23.69481]
[1777142224952,35.68,77360.53,0.0,-0.23926,0.00011,23.70308]
[1777142225417,35.68,77349.85,0.0,-0.24047,0.00011,23.7652]
[1777142226962,35.68,77349.85,0.0,-0.24047,0.00011,23.7652]
[1777142226997,35.68,77349.85,0.0,-0.24047,0.00011,23.7652]
[1777142227064,35.68,77350.38,0.0,-0.2404,0.00011,23.76172]
[1777142228428,35.68,77350.38,0.0,-0.2404,0.00011,23.76172]
[1777142228877,35.68,77350.35,0.0,-0.2404,0.00011,23.76151]
[1777142229663,35.68,77349.69,0.0,-0.24047,0.00011,23.76499]
[1777142233041,35.67,77346.49,0.0,-0.24081,0.00011,23.78252]
[1777142233143,35.67,77346.16,0.0,-0.24085,0.00011,23.78456]
[1777142239081,35.67,77342.02,0.0,-0.24134,0.00011,23.80927]
[1777142244116,35.68,77342.6,0.0,-0.24128,0.00011,23.8063]
[1777142249151,35.68,77343.09,0.0,-0.24123,0.00011,23.80388]
[1777142253325,35.68,77343.09,0.0,-0.24123,0.00011,23.80388]
[1777142253359,35.68,77343.09,0.0,-0.24123,0.00011,23.80388]
[1777142253426,35.68,77343.1,0.0,-0.24121,0.00011,23.80076]
[1777142259222,35.68,77343.48,0.0,-0.24118,0.00011,23.79908]
[1777142263536,35.68,77340.28,0.0,-0.24156,0.00011,23.81834]
[1777142263578,35.68,77339.7,0.0,-0.24163,0.00011,23.82171]
[1777142269292,35.68,77340.01,0.0,-0.24161,0.00011,23.82082]
[1777142272643,35.69,77339.99,0.0,-0.24162,0.00011,23.82124]
[1777142273320,35.69,77340.12,0.0,-0.2416,0.00011,23.82063]
[1777142273339,35.69,77332.23,0.0,-0.24251,0.00011,23.86666]
[1777142278358,35.69,77326.8,0.0,-0.24314,0.00011,23.89859]
[1777142281812,35.69,77326.69,0.0,-0.24316,0.00011,23.89933]
[1777142281830,35.69,77326.61,0.0,-0.24317,0.00011,23.89989]
[1777142286480,35.69,77326.22,0.0,-0.24321,0.00011,23.90225]
[1777142286573,35.69,77326.22,0.0,-0.24321,0.00011,23.90225]
[1777142286674,35.69,77325.76,0.0,-0.24327,0.00011,23.905]
[1777142287664,35.69,77325.76,0.0,-0.24327,0.00011,23.905]
[1777142289828,35.69,77329.99,0.0,-0.24278,0.00011,23.88055]
[1777142295477,35.69,77334.95,0.0,-0.24222,0.00011,23.85223]
[1777142296110,35.69,77334.95,0.0,-0.24222,0.00011,23.85223]
[1777142296483,35.69,77336.16,0.0,-0.24209,0.00011,23.84527]
[1777142301726,35.69,77338.05,0.0,-0.24188,0.00011,23.83457]
[1777142301891,35.69,77338.05,0.0,-0.24188,0.00011,23.83457]
[1777142302525,35.69,77338.65,0.0,-0.24181,0.00011,23.83123]
[1777142307562,35.69,77339.23,0.0,-0.24175,0.00011,23.82822]
[1777142312595,35.7,77339.86,0.0,-0.24166,0.00011,23.82149]
[1777142317631,35.7,77340.86,0.0,-0.24156,0.00011,23.816]
[1777142322930,35.7,77341.63,0.0,-0.24147,0.00011,23.81165]
[1777142329715,35.7,77341.83,0.0,-0.24146,0.00011,23.81116]
[1777142334752,35.7,77344.61,0.0,-0.24115,0.00011,23.79529]
[1777142340797,35.7,77345.5,0.0,-0.24105,0.00011,23.79053]
[1777142342701,35.7,77347.08,0.0,-0.24087,0.00011,23.78138]
[1777142342909,35.7,77346.36,0.0,-0.24096,0.00011,23.78564]
[1777142346754,35.7,77347.92,0.0,-0.24078,0.00011,23.77672]
[1777142346812,35.7,77347.92,0.0,-0.24078,0.00011,23.77677]
[1777142351541,35.7,77347.12,0.0,-0.24088,0.00011,23.78167]
[1777142352087,35.7,77345.23,0.0,-0.2411,0.00011,23.79273]
[1777142352097,35.7,77345.23,0.0,-0.2411,0.00011,23.79273]
[1777142352126,35.7,77345.23,0.0,-0.2411,0.00011,23.79273]
[1777142352845,35.7,77345.23,0.0,-0.2411,0.00011,23.79273]
[1777142352933,35.7,77343.61,0.0,-0.24128,0.00011,23.8022]
[1777142358919,35.7,77343.27,0.0,-0.24132,0.00011,23.80432]
[1777142360935,35.7,77343.35,0.0,-0.24132,0.00011,23.80388]
[1777142360949,35.7,77343.35,0.0,-0.24132,0.00011,23.80388]
[1777142361942,35.7,77343.93,0.0,-0.24125,0.00011,23.80055]
[1777142362961,35.7,77343.93,0.0,-0.24125,0.00011,23.80055]
[1777142363953,35.7,77344.01,0.0,-0.24124,0.00011,23.80014]
[1777142369995,35.7,77343.27,0.0,-0.24133,0.00011,23.8046]
[1777142378052,35.71,77344.29,0.0,-0.2412,0.00011,23.79544]
[1777142383086,35.71,77344.58,0.0,-0.24116,0.00011,23.79388]
[1777142388121,35.71,77344.6,0.0,-0.24117,0.00011,23.7939]
[1777142391898,35.71,77345.59,0.0,-0.24105,0.00011,23.78818]
[1777142393387,35.71,77341.2,0.0,-0.24156,0.00011,23.8138]
[1777142393392,35.71,77341.2,0.0,-0.24156,0.00011,23.8138]
[1777142393459,35.71,77339.75,0.0,-0.24172,0.00011,23.82223]
[1777142399339,35.71,77334.95,0.0,-0.24227,0.00011,23.85012]
[1777142404563,35.71,77331.57,0.0,-0.24266,0.00011,23.8697]
[1777142410467,35.71,77330.7,0.0,-0.24276,0.00011,23.87472]
[1777142417353,35.71,77329.8,0.0,-0.24286,0.00011,23.8799]
[1777142424702,35.71,77332.54,0.0,-0.24255,0.00011,23.86405]
[1777142431452,35.71,77334.11,0.0,-0.24235,0.00011,23.85158]
[1777142441518,35.71,77334.55,0.0,-0.2423,0.00011,23.84907]
[1777142447132,35.71,77336.53,0.0,-0.24207,0.00011,23.83757]
[1777142454928,35.71,77337.94,0.0,-0.24191,0.00011,23.82938]
[1777142460653,35.71,77341.57,0.0,-0.24149,0.00011,23.80827]
[1777142465688,35.71,77337.62,0.0,-0.24195,0.00011,23.8313]
[1777142471180,35.71,77335.55,0.0,-0.24218,0.00011,23.84326]
[1777142477853,35.71,77331.97,0.0,-0.24259,0.00011,23.86389]
[1777142483815,35.71,77330.79,0.0,-0.24272,0.00011,23.87053]
[1777142488818,35.71,77331.76,0.0,-0.24261,0.00011,23.86482]
[1777142494891,35.7,77329.54,0.0,-0.24284,0.00011,23.87422]
[1777142500935,35.7,77329.35,0.0,-0.24286,0.00011,23.87527]
[1777142506803,35.7,77326.92,0.0,-0.24314,0.00011,23.88934]
[1777142512873,35.7,77326.11,0.0,-0.24324,0.00011,23.89401]
[1777142518089,35.7,77325.37,0.0,-0.24332,0.00011,23.8983]
[1777142524145,35.7,77324.59,0.0,-0.24341,0.00011,23.90285]
[1777142529178,35.7,77324.84,0.0,-0.24338,0.00011,23.90143]
[1777142534214,35.7,77324.93,0.0,-0.24337,0.00011,23.90094]
[1777142539248,35.71,77324.93,0.0,-0.24337,0.00011,23.90096]
[1777142545558,35.71,77324.33,0.0,-0.24344,0.00011,23.90447]
[1777142551634,35.71,77324.71,0.0,-0.2434,0.00011,23.90229]
[1777142558382,35.71,77324.27,0.0,-0.24343,0.00012,23.90152]
[1777142564133,35.71,77323.83,0.0,-0.24348,0.00012,23.90411]
[1777142567288,35.71,77320.69,0.0,-0.24384,0.00012,23.92232]
[1777142571847,35.71,77314.64,0.0,-0.24454,0.00012,23.95724]
[1777142571856,35.71,77314.64,0.0,-0.24454,0.00012,23.95724]
[1777142571926,35.71,77316.2,0.0,-0.24436,0.00012,23.94823]
[1777142573873,35.71,77317.12,0.0,-0.24425,0.00012,23.94287]
[1777142573876,35.71,77317.12,0.0,-0.24425,0.00012,23.94287]
[1777142573974,35.71,77317.83,0.0,-0.24417,0.00012,23.93872]
[1777142579529,35.7,77319.76,0.0,-0.24394,0.00012,23.92729]
[1777142584573,35.7,77317.57,0.0,-0.24419,0.00012,23.93972]
[1777142586625,35.7,77316.85,0.0,-0.24427,0.00012,23.94384]
[1777142588088,35.7,77316.16,0.0,-0.24435,0.00012,23.94772]
[1777142588093,35.7,77316.16,0.0,-0.24435,0.00012,23.94772]
[1777142588104,35.7,77316.16,0.0,-0.24435,0.00012,23.94772]
[1777142590108,35.7,77315.54,0.0,-0.24442,0.00012,23.95125]
[1777142590607,35.7,77311.86,0.0,-0.24485,0.00012,23.97246]
[1777142595911,35.7,77311.9,0.0,-0.24484,0.00012,23.97237]
[1777142603711,35.7,77312.57,0.0,-0.24477,0.00012,23.96878]
[1777142604309,35.7,77312.57,0.0,-0.24477,0.00012,23.96878]
[1777142604410,35.7,77312.48,0.0,-0.24478,0.00012,23.96934]
[1777142609761,35.7,77313.35,0.0,-0.24468,0.00012,23.96437]
[1777142616050,35.7,77311.84,0.0,-0.24484,0.00012,23.96972]
[1777142624859,35.71,77311.92,0.0,-0.24483,0.00012,23.96946]
[1777142629896,35.71,77312.04,0.0,-0.24482,0.00012,23.96889]
[1777142636191,35.71,77312.1,0.0,-0.24482,0.00012,23.96871]
[1777142641980,35.71,77312.06,0.0,-0.24482,0.00012,23.96907]
[1777142650152,35.71,77312.17,0.0,-0.24481,0.00012,23.96855]
[1777142650929,35.71,77312.03,0.0,-0.24483,0.00012,23.96946]
[1777142651078,35.71,77312.09,0.0,-0.24483,0.00012,23.96911]
[1777142652808,35.71,77312.09,0.0,-0.24483,0.00012,23.96911]
[1777142652954,35.71,77312.09,0.0,-0.24483,0.00012,23.96911]
[1777142653057,35.71,77312.09,0.0,-0.24483,0.00012,23.96916]
[1777142659099,35.71,77312.17,0.0,-0.24482,0.00012,23.96884]
[1777142665141,35.71,77312.1,0.0,-0.24483,0.00012,23.96942]
[1777142668395,35.71,77312.62,0.0,-0.24477,0.00012,23.96644]
[1777142669170,35.71,77312.62,0.0,-0.24477,0.00012,23.96652]
[1777142676472,35.71,77309.07,0.0,-0.24516,0.00012,23.98364]
[1777142682259,35.71,77309.66,0.0,-0.2451,0.00012,23.98027]
[1777142682543,35.71,77309.66,0.0,-0.2451,0.00012,23.98027]
[1777142682619,35.71,77309.66,0.0,-0.2451,0.00012,23.98027]
[1777142682664,35.71,77309.66,0.0,-0.2451,0.00012,23.98027]
[1777142683150,35.71,77309.66,0.0,-0.2451,0.00012,23.98027]
[1777142683267,35.71,77309.86,0.0,-0.24507,0.00012,23.97913]
[1777142683352,35.71,77309.86,0.0,-0.24507,0.00012,23.97913]
[1777142684276,35.71,77303.72,0.0,-0.24578,0.00012,24.0145]
[1777142684383,35.71,77303.72,0.0,-0.24578,0.00012,24.0145]
[1777142684954,35.71,77303.72,0.0,-0.24578,0.00012,24.0145]
[1777142691939,35.71,77301.92,0.0,-0.24599,0.00012,24.02463]
[1777142692232,35.71,77301.92,0.0,-0.24599,0.00012,24.02463]
[1777142692416,35.71,77301.11,0.0,-0.24608,0.00012,24.02913]
[1777142692433,35.71,77298.33,0.0,-0.2464,0.00012,24.04511]
[1777142698415,35.71,77295.66,0.0,-0.2467,0.00012,24.05999]
[1777142699271,35.71,77295.66,0.0,-0.2467,0.00012,24.05999]
[1777142706105,35.7,77294.51,0.0,-0.24682,0.00012,24.06577]
[1777142707674,35.7,77295.26,0.0,-0.24673,0.00012,24.0612]
[1777142707756,35.7,77295.55,0.0,-0.24669,0.00012,24.0594]
[1777142708810,35.7,77295.55,0.0,-0.24669,0.00012,24.0594]
[1777142708833,35.7,77295.55,0.0,-0.24669,0.00012,24.0594]
[1777142709116,35.7,77296.33,0.0,-0.2466,0.00012,24.05479]
[1777142709709,35.7,77296.33,0.0,-0.2466,0.00012,24.05479]
[1777142709778,35.7,77301.29,0.0,-0.24602,0.00012,24.02614]
[1777142715782,35.7,77309.21,0.0,-0.24509,0.00012,23.98007]
[1777142715881,35.7,77309.31,0.0,-0.24508,0.00012,23.97943]
[1777142718955,35.7,77309.31,0.0,-0.24508,0.00012,23.97932]
[1777142718970,35.7,77309.22,0.0,-0.24509,0.00012,23.97978]
[1777142720566,35.7,77309.22,0.0,-0.24509,0.00012,23.97971]
[1777142721905,35.7,77312.23,0.0,-0.24474,0.00012,23.96228]
[1777142724754,35.7,77319.79,0.0,-0.24387,0.00012,23.91847]
[1777142724767,35.7,77319.79,0.0,-0.24387,0.00012,23.91847]
[1777142730199,35.7,77319.81,0.0,-0.24386,0.00012,23.91838]
[1777142732035,35.7,77319.52,0.0,-0.2439,0.00012,23.92007]
[1777142732432,35.7,77322.97,0.0,-0.24348,0.00012,23.8967]
[1777142732610,35.7,77322.97,0.0,-0.24348,0.00012,23.8967]
[1777142737645,35.7,77324.36,0.0,-0.24332,0.00012,23.8888]
[1777142742682,35.7,77325.87,0.0,-0.24315,0.00011,23.88027]
[1777142748086,35.7,77326.13,0.0,-0.24313,0.00011,23.87914]
[1777142748268,35.7,77326.13,0.0,-0.24313,0.00011,23.87914]
[1777142749238,35.7,77325.14,0.0,-0.24325,0.00011,23.88513]
[1777142755696,35.7,77325.12,0.0,-0.24326,0.00011,23.88556]
[1777142762035,35.7,77330.87,0.0,-0.24261,0.00011,23.85274]
[1777142762500,35.71,77331.11,0.0,-0.24259,0.00011,23.85169]
[1777142762825,35.71,77331.11,0.0,-0.24259,0.00011,23.85169]
[1777142767861,35.71,77332.02,0.0,-0.24249,0.00011,23.84701]
[1777142772042,35.71,77331.67,0.0,-0.24254,0.00011,23.84955]
[1777142772615,35.71,77332.73,0.0,-0.24242,0.00011,23.84339]
[1777142776670,35.71,77332.04,0.0,-0.24251,0.00011,23.84792]
[1777142776678,35.71,77332.04,0.0,-0.24251,0.00011,23.84792]
[1777142777172,35.71,77330.13,0.0,-0.24273,0.00011,23.85914]
[1777142779533,35.71,77330.13,0.0,-0.24273,0.00011,23.85925]
[1777142779944,35.71,77329.91,0.0,-0.24276,0.00011,23.86076]
[1777142781958,35.71,77319.5,0.0,-0.24396,0.00012,23.92127]
[1777142782751,35.71,77319.5,0.0,-0.24396,0.00012,23.92127]
[1777142782758,35.71,77319.5,0.0,-0.24396,0.00012,23.92127]
[1777142783192,35.71,77320.11,0.0,-0.24389,0.00012,23.91779]
[1777142784783,35.71,77320.32,0.0,-0.24387,0.00012,23.91662]
[1777142784979,35.71,77320.32,0.0,-0.24387,0.00012,23.91667]
[1777142791022,35.71,77320.16,0.0,-0.24387,0.00012,23.91441]
[1777142797312,35.72,77320.48,0.0,-0.24384,0.00012,23.91286]
[1777142803111,35.72,77320.65,0.0,-0.24383,0.00012,23.91209]
[1777142808146,35.72,77320.7,0.0,-0.24383,0.00012,23.912]
[1777142813180,35.72,77320.15,0.0,-0.24389,0.00012,23.91536]
[1777142818216,35.72,77320.31,0.0,-0.24388,0.00012,23.91459]
[1777142823252,35.72,77318.6,0.0,-0.24408,0.00012,23.92463]
[1777142832315,35.72,77319.46,0.0,-0.24398,0.00012,23.91995]
[1777142837350,35.72,77320.2,0.0,-0.2439,0.00012,23.9159]
[1777142843392,35.72,77317.5,0.0,-0.24422,0.00012,23.93165]
[1777142848427,35.72,77318.62,0.0,-0.24409,0.00012,23.92527]
[1777142853462,35.72,77318.63,0.0,-0.24407,0.00012,23.92193]
[1777142861226,35.72,77319.05,0.0,-0.24402,0.00012,23.9196]
[1777142866552,35.72,77319.85,0.0,-0.24394,0.00012,23.91523]
[1777142871587,35.72,77320.76,0.0,-0.24383,0.00012,23.91012]
[1777142876623,35.72,77321.63,0.0,-0.24374,0.00012,23.90527]
[1777142881658,35.72,77321.21,0.0,-0.24379,0.00012,23.90789]
[1777142886693,35.72,77321.8,0.0,-0.24373,0.00012,23.90469]
[1777142891729,35.73,77321.33,0.0,-0.24378,0.00012,23.90761]
[1777142898016,35.73,77321.52,0.0,-0.24377,0.00012,23.90674]
[1777142905830,35.73,77321.82,0.0,-0.24374,0.00012,23.90531]
[1777142910865,35.73,77322.51,0.0,-0.24366,0.00012,23.90156]
[1777142916906,35.73,77322.08,0.0,-0.2437,0.00012,23.90085]
[1777142921943,35.73,77322.31,0.0,-0.24367,0.00012,23.89972]
[1777142928449,35.73,77322.27,0.0,-0.24368,0.00012,23.90012]
[1777142934027,35.73,77322.72,0.0,-0.24364,0.00012,23.89785]
[1777142935040,35.73,77322.72,0.0,-0.24364,0.00012,23.89785]
[1777142935139,35.73,77325.27,0.0,-0.24334,0.00011,23.88312]
[1777142936761,35.73,77325.27,0.0,-0.24334,0.00011,23.88316]
[1777142937080,35.73,77325.27,0.0,-0.24334,0.00011,23.88316]
[1777142937151,35.73,77324.92,0.0,-0.24338,0.00011,23.88523]
[1777142941132,35.73,77326.7,0.0,-0.24318,0.00011,23.87504]
[1777142941228,35.73,77328.98,0.0,-0.24292,0.00011,23.86193]
[1777142947118,35.73,77330.09,0.0,-0.2428,0.00011,23.85585]
[1777142952222,35.73,77334.25,0.0,-0.24233,0.00011,23.83211]
[1777142953299,35.73,77334.85,0.0,-0.24226,0.00011,23.82863]
[1777142953400,35.73,77334.56,0.0,-0.2423,0.00011,23.83042]
[1777142958438,35.74,77337.02,0.0,-0.24202,0.00011,23.81654]
[1777142964237,35.74,77338.07,0.0,-0.24191,0.00011,23.81083]
[1777142969273,35.74,77337.82,0.0,-0.24195,0.00011,23.81263]
[1777142978583,35.74,77338.79,0.0,-0.24182,0.00011,23.804]
[1777142981723,35.74,77341.38,0.0,-0.24153,0.00011,23.78904]
[1777142981739,35.74,77341.38,0.0,-0.24153,0.00011,23.78904]
[1777142983902,35.74,77329.22,0.0,-0.24292,0.00011,23.8597]
[1777142983994,35.74,77329.22,0.0,-0.24292,0.00011,23.8597]
[1777142984379,35.74,77328.97,0.0,-0.24295,0.00011,23.86114]
[1777142986444,35.74,77327.05,0.0,-0.24317,0.00011,23.87222]
[1777142987088,35.74,77326.68,0.0,-0.24321,0.00011,23.87429]
[1777142987093,35.74,77326.68,0.0,-0.24321,0.00011,23.87429]
[1777142987399,35.74,77326.68,0.0,-0.24321,0.00011,23.87429]
[1777142988406,35.74,77312.74,0.0,-0.24482,0.00012,23.95477]
[1777142990196,35.74,77307.76,0.0,-0.24539,0.00012,23.98348]
[1777142994911,35.74,77308.39,0.0,-0.24531,0.00012,23.97953]
[1777142995344,35.74,77308.39,0.0,-0.24531,0.00012,23.97953]
[1777142997843,35.74,77302.66,0.0,-0.24597,0.00012,24.01203]
[1777142997916,35.74,77302.66,0.0,-0.24597,0.00012,24.01203]
[1777142998475,35.74,77302.38,0.0,-0.246,0.00012,24.01364]
[1777143003511,35.74,77301.55,0.0,-0.24608,0.00012,24.01777]
[1777143003994,35.74,77301.55,0.0,-0.24608,0.00012,24.01777]
[1777143004517,35.73,77302.2,0.0,-0.246,0.00012,24.0139]
[1777143005728,35.73,77302.26,0.0,-0.24599,0.00012,24.01343]
[1777143005761,35.73,77302.26,0.0,-0.24599,0.00012,24.01343]
[1777143005986,35.73,77302.26,0.0,-0.24599,0.00012,24.01343]
[1777143006014,35.73,77302.26,0.0,-0.24599,0.00012,24.01343]
[1777143006533,35.73,77304.01,0.0,-0.24579,0.00012,24.00311]
[1777143010081,35.73,77309.5,0.0,-0.24515,0.00012,23.97131]
[1777143010177,35.73,77309.5,0.0,-0.24515,0.00012,23.97122]
[1777143011421,35.73,77309.5,0.0,-0.24515,0.00012,23.97122]
[1777143011523,35.73,77309.5,0.0,-0.24514,0.00012,23.97105]
[1777143014133,35.73,77309.5,0.0,-0.24514,0.00012,23.97105]
[1777143014139,35.73,77309.5,0.0,-0.24514,0.00012,23.97105]
[1777143014226,35.73,77309.5,0.0,-0.24514,0.00012,23.9708]
[1777143016156,35.73,77309.5,0.0,-0.24514,0.00012,23.97072]
[1777143016239,35.73,77309.5,0.0,-0.24514,0.00012,23.97064]
[1777143028934,35.73,77309.41,0.0,-0.24513,0.00012,23.97004]
[1777143034246,35.73,77309.37,0.0,-0.24513,0.00012,23.97009]
[1777143040753,35.72,77309.41,0.0,-0.24509,0.00012,23.96584]
[1777143046449,35.72,77309.85,0.0,-0.24503,0.00012,23.96278]
[1777143053881,35.72,77309.92,0.0,-0.24501,0.00012,23.96151]
[1777143059146,35.72,77309.5,0.0,-0.24505,0.00012,23.96357]
[1777143069216,35.72,77309.17,0.0,-0.24507,0.00012,23.96456]
[1777143079286,35.71,77309.21,0.0,-0.24505,0.00012,23.96342]
[1777143087117,35.71,77309.24,0.0,-0.24503,0.00012,23.96253]
[1777143089856,35.71,77306.19,0.0,-0.24538,0.00012,23.97983]
[1777143090245,35.71,77306.19,0.0,-0.24538,0.00012,23.97983]
[1777143090447,35.71,77301.89,0.0,-0.24587,0.00012,24.00459]
[1777143091958,35.71,77301.89,0.0,-0.24585,0.00012,24.00094]
[1777143097187,35.71,77300.47,0.0,-0.246,0.00012,24.00832]
[1777143102784,35.7,77301.27,0.0,-0.24589,0.00012,24.00316]
[1777143109499,35.7,77302.82,0.0,-0.2457,0.00012,23.99319]
[1777143115313,35.7,77302.89,0.0,-0.24567,0.00012,23.99207]
[1777143121353,35.7,77302.87,0.0,-0.24566,0.00012,23.99148]
[1777143123091,35.69,77302.74,0.0,-0.24567,0.00012,23.99199]
[1777143129639,35.69,77302.78,0.0,-0.24565,0.00012,23.99103]
[1777143135451,35.69,77306.07,0.0,-0.24526,0.00012,23.97136]
[1777143140487,35.69,77307.45,0.0,-0.24509,0.00012,23.96293]
[1777143149779,35.69,77307.53,0.0,-0.24507,0.00012,23.96157]
[1777143155592,35.68,77309.21,0.0,-0.24484,0.00012,23.94804]
[1777143160627,35.68,77309.12,0.0,-0.24484,0.00012,23.94813]
[1777143166669,35.68,77309.14,0.0,-0.24483,0.00012,23.94741]
[1777143173718,35.68,77309.07,0.0,-0.24483,0.00012,23.9472]
[1777143180014,35.68,77309.13,0.0,-0.24481,0.00012,23.94632]
[1777143184556,35.68,77309.51,0.0,-0.24476,0.00012,23.94386]
[1777143184582,35.68,77309.51,0.0,-0.24476,0.00012,23.94386]
[1777143184594,35.68,77309.51,0.0,-0.24476,0.00012,23.94377]
[1777143186596,35.68,77309.51,0.0,-0.24476,0.00012,23.94377]
[1777143186678,35.68,77309.51,0.0,-0.24475,0.00012,23.94351]
[1777143193149,35.67,77309.64,0.0,-0.24473,0.00012,23.94234]
[1777143200143,35.67,77310.2,0.0,-0.24465,0.00012,23.93845]
[1777143206950,35.67,77309.95,0.0,-0.24467,0.00012,23.93925]
[1777143212625,35.67,77309.98,0.0,-0.24466,0.00012,23.93892]
[1777143217871,35.67,77317.15,0.0,-0.24381,0.00012,23.89348]
[1777143223066,35.67,77315.94,0.0,-0.24394,0.00012,23.90036]
[1777143230376,35.67,77317.34,0.0,-0.24378,0.00012,23.8923]
[1777143235638,35.67,77317.34,0.0,-0.24378,0.00012,23.89231]
[1777143241190,35.67,77316.58,0.0,-0.24388,0.00012,23.89707]
[1777143247074,35.67,77313.41,0.0,-0.24425,0.00012,23.91562]
[1777143251007,35.67,77309.71,0.0,-0.24468,0.00012,23.93726]
[1777143251482,35.67,77309.71,0.0,-0.24468,0.00012,23.93726]
[1777143251577,35.67,77309.5,0.0,-0.24471,0.00012,23.93856]
[1777143257301,35.67,77309.15,0.0,-0.24475,0.00012,23.94075]
[1777143262337,35.67,77306.78,0.0,-0.24503,0.00012,23.95459]
[1777143268380,35.67,77307.4,0.0,-0.24496,0.00012,23.9511]
[1777143275427,35.67,77309.09,0.0,-0.24474,0.00012,23.93802]
[1777143277864,35.67,77308.11,0.0,-0.24486,0.00012,23.94369]
[1777143277867,35.67,77305.02,0.0,-0.24521,0.00012,23.96153]
[1777143278656,35.67,77305.02,0.0,-0.24521,0.00012,23.96153]
[1777143279870,35.67,77303.97,0.0,-0.24533,0.00012,23.96759]
[1777143279883,35.67,77303.74,0.0,-0.24536,0.00012,23.96881]
[1777143285497,35.67,77301.35,0.0,-0.24563,0.00012,23.98235]
[1777143290797,35.67,77305.49,0.0,-0.24515,0.00012,23.95814]
[1777143292946,35.67,77305.58,0.0,-0.24513,0.00012,23.9575]
[1777143293121,35.67,77305.58,0.0,-0.24513,0.00012,23.9575]
[1777143293557,35.67,77305.78,0.0,-0.24511,0.00012,23.95623]
[1777143294048,35.67,77305.78,0.0,-0.24511,0.00012,23.95623]
[1777143294519,35.67,77305.78,0.0,-0.24511,0.00012,23.95623]
[1777143294619,35.67,77287.81,0.0,-0.24719,0.00012,24.05953]
[1777143297360,35.67,77288.97,0.0,-0.24705,0.00012,24.05269]
[1777143299799,35.67,77290.77,0.0,-0.24684,0.00012,24.04202]
[1777143301201,35.66,77291.81,0.0,-0.2467,0.00012,24.03539]
[1777143301593,35.66,77291.81,0.0,-0.2467,0.00012,24.03539]
[1777143306649,35.66,77300.34,0.0,-0.2457,0.00012,23.98582]
[1777143310725,35.66,77300.89,0.0,-0.24563,0.00012,23.9822]
[1777143311055,35.66,77299.49,0.0,-0.24579,0.00012,23.99027]
[1777143317726,35.66,77291.7,0.0,-0.24668,0.00012,24.03415]
[1777143322761,35.66,77291.0,0.0,-0.24675,0.00012,24.03738]
[1777143327798,35.65,77292.2,0.0,-0.24659,0.00012,24.02971]
[1777143335853,35.65,77293.21,0.0,-0.24643,0.00012,24.01919]
[1777143336106,35.65,77293.21,0.0,-0.24643,0.00012,24.01919]
[1777143342902,35.65,77296.04,0.0,-0.24609,0.00012,24.00212]
[1777143348671,35.64,77296.02,0.0,-0.24608,0.00012,24.00166]
[1777143361298,35.64,77295.77,0.0,-0.24608,0.00012,24.00156]
[1777143368078,35.64,77295.03,0.0,-0.24615,0.00012,24.0051]
[1777143376133,35.63,77294.82,0.0,-0.24616,0.00012,24.0055]
[1777143377503,35.63,77294.82,0.0,-0.24616,0.00012,24.0055]
[1777143377569,35.63,77294.82,0.0,-0.24616,0.00012,24.0055]
[1777143377632,35.63,77294.87,0.0,-0.24615,0.00012,24.00511]
[1777143383052,35.63,77302.53,0.0,-0.24525,0.00012,23.96052]
[1777143388219,35.63,77303.82,0.0,-0.2451,0.00012,23.95282]
[1777143393287,35.63,77303.88,0.0,-0.24507,0.00012,23.9489]
[1777143399294,35.63,77303.88,0.0,-0.24506,0.00012,23.94866]
[1777143401579,35.63,77305.69,0.0,-0.24485,0.00012,23.93811]
[1777143401677,35.63,77305.77,0.0,-0.24484,0.00012,23.93765]
[1777143403621,35.63,77305.77,0.0,-0.24484,0.00012,23.93765]
[1777143403714,35.63,77306.44,0.0,-0.24476,0.00012,23.9337]
[1777143409691,35.63,77306.72,0.0,-0.24473,0.00012,23.93196]
[1777143409793,35.63,77306.63,0.0,-0.24474,0.00012,23.93236]
[1777143411069,35.63,77306.63,0.0,-0.24474,0.00012,23.93236]
[1777143411626,35.63,77306.63,0.0,-0.24474,0.00012,23.93236]
[1777143412089,35.63,77306.63,0.0,-0.24474,0.00012,23.93228]
[1777143415720,35.63,77307.24,0.0,-0.24466,0.00012,23.92864]
[1777143416285,35.63,77307.16,0.0,-0.24467,0.00012,23.92906]
[1777143421718,35.63,77307.73,0.0,-0.2446,0.00012,23.9255]
[1777143428495,35.63,77307.73,0.0,-0.2446,0.00012,23.92525]
[1777143433533,35.63,77308.76,0.0,-0.24447,0.00012,23.91913]
[1777143438568,35.63,77310.61,0.0,-0.24426,0.00012,23.90831]
[1777143443603,35.62,77309.33,0.0,-0.2444,0.00012,23.91562]
[1777143448643,35.62,77309.9,0.0,-0.24434,0.00012,23.91218]
[1777143453677,35.62,77310.29,0.0,-0.24427,0.00012,23.90635]
[1777143458713,35.62,77310.05,0.0,-0.24429,0.00012,23.9076]
[1777143463748,35.62,77302.22,0.0,-0.2452,0.00012,23.95272]
[1777143466415,35.62,77301.89,0.0,-0.24523,0.00012,23.95456]
[1777143467848,35.62,77301.89,0.0,-0.24523,0.00012,23.95444]
[1777143472023,35.62,77301.89,0.0,-0.24523,0.00012,23.9542]
[1777143479953,35.62,77300.36,0.0,-0.2454,0.00012,23.9628]
[1777143480460,35.62,77300.34,0.0,-0.2454,0.00012,23.96284]
[1777143484628,35.62,77300.47,0.0,-0.24538,0.00012,23.962]
[1777143485700,35.62,77299.86,0.0,-0.24545,0.00012,23.96553]
[1777143486347,35.62,77299.32,0.0,-0.24552,0.00012,23.96863]
[1777143486700,35.62,77299.32,0.0,-0.24552,0.00012,23.96863]
[1777143486909,35.62,77296.46,0.0,-0.24585,0.00012,23.98514]
[1777143491944,35.62,77294.29,0.0,-0.2461,0.00012,23.99752]
[1777143496192,35.62,77294.67,0.0,-0.24605,0.00012,23.99512]
[1777143496616,35.62,77294.67,0.0,-0.24605,0.00012,23.99512]
[1777143501722,35.62,77294.73,0.0,-0.24604,0.00012,23.9944]
[1777143502924,35.62,77294.8,0.0,-0.24603,0.00012,23.99399]
[1777143503023,35.62,77298.98,0.0,-0.24554,0.00012,23.96973]
[1777143503218,35.62,77298.98,0.0,-0.24554,0.00012,23.96973]
[1777143512099,35.62,77298.46,0.0,-0.24557,0.00012,23.9689]
[1777143518139,35.61,77298.23,0.0,-0.24559,0.00012,23.96981]
[1777143525188,35.61,77298.24,0.0,-0.24558,0.00012,23.96922]
[1777143532488,35.61,77298.64,0.0,-0.24552,0.00012,23.96649]
[1777143538299,35.61,77300.62,0.0,-0.24529,0.00012,23.95469]
[1777143546879,35.61,77301.08,0.0,-0.24523,0.00012,23.95183]
[1777143552628,35.61,77304.08,0.0,-0.24487,0.00012,23.93394]
[1777143558445,35.61,77305.7,0.0,-0.24468,0.00012,23.92422]
[1777143564480,35.61,77306.14,0.0,-0.24462,0.00012,23.9213]
[1777143569543,35.6,77308.09,0.0,-0.24439,0.00012,23.90974]
[1777143571146,35.6,77309.46,0.0,-0.24423,0.00012,23.90174]
[1777143571174,35.6,77309.46,0.0,-0.24423,0.00012,23.90174]
[1777143571305,35.6,77309.46,0.0,-0.24423,0.00012,23.90169]
[1777143571529,35.6,77310.28,0.0,-0.24411,0.00012,23.89348]
[1777143576564,35.6,77318.45,0.0,-0.24317,0.00012,23.84608]
[1777143578218,35.6,77318.45,0.0,-0.24317,0.00012,23.84608]
[1777143578626,35.6,77318.28,0.0,-0.24319,0.00012,23.84714]
[1777143584837,35.6,77320.06,0.0,-0.24299,0.00012,23.83696]
[1777143590616,35.61,77320.58,0.0,-0.24294,0.00012,23.83436]
[1777143595115,35.61,77322.63,0.0,-0.2427,0.00012,23.82262]
[1777143595618,35.61,77323.21,0.0,-0.24264,0.00012,23.81939]
[1777143595865,35.61,77323.21,0.0,-0.24264,0.00012,23.81939]
[1777143596048,35.61,77300.85,0.0,-0.24523,0.00012,23.94918]
[1777143597815,35.61,77294.81,0.0,-0.24593,0.00012,23.98414]
[1777143597829,35.61,77294.81,0.0,-0.24593,0.00012,23.98414]
[1777143597833,35.61,77294.81,0.0,-0.24593,0.00012,23.98414]
[1777143597913,35.61,77294.81,0.0,-0.24593,0.00012,23.98414]
[1777143598162,35.61,77294.81,0.0,-0.24593,0.00012,23.98414]
[1777143598014,35.61,77287.47,0.0,-0.24678,0.00012,24.02638]
[1777143598506,35.61,77287.47,0.0,-0.24678,0.00012,24.02638]
[1777143601245,35.61,77295.15,0.0,-0.24589,0.00012,23.98204]
[1777143602635,35.61,77294.72,0.0,-0.24594,0.00012,23.98454]
[1777143602694,35.61,77294.72,0.0,-0.24594,0.00012,23.98454]
[1777143602703,35.61,77294.72,0.0,-0.24594,0.00012,23.98454]
[1777143602981,35.61,77291.23,0.0,-0.24634,0.00012,24.00474]
[1777143604637,35.61,77291.18,0.0,-0.24635,0.00012,24.00509]
[1777143604794,35.61,77286.87,0.0,-0.24685,0.00012,24.02992]
[1777143609805,35.61,77281.23,0.0,-0.24751,0.00012,24.06252]
[1777143611493,35.61,77280.15,0.0,-0.24764,0.00012,24.06876]
[1777143611510,35.61,77280.15,0.0,-0.24764,0.00012,24.06876]
[1777143611569,35.61,77280.15,0.0,-0.24764,0.00012,24.06876]
[1777143611896,35.61,77280.15,0.0,-0.24764,0.00012,24.06876]
[1777143612086,35.61,77285.49,0.0,-0.24702,0.00012,24.03812]
[1777143612707,35.61,77285.49,0.0,-0.24702,0.00012,24.03812]
[1777143612714,35.61,77285.49,0.0,-0.24702,0.00012,24.03812]
[1777143613051,35.61,77293.33,0.0,-0.24611,0.00012,23.99297]
[1777143617593,35.61,77293.57,0.0,-0.24608,0.00012,23.99172]
[1777143617860,35.61,77294.18,0.0,-0.24601,0.00012,23.9884]
[1777143623122,35.61,77302.41,0.0,-0.24507,0.00012,23.94137]
[1777143628937,35.61,77302.63,0.0,-0.24505,0.00012,23.94072]
[1777143633973,35.61,77302.52,0.0,-0.24505,0.00012,23.93832]
[1777143639007,35.62,77303.11,0.0,-0.24499,0.00012,23.93535]
[1777143644043,35.62,77302.45,0.0,-0.24508,0.00012,23.93959]
[1777143649078,35.62,77300.4,0.0,-0.24532,0.00012,23.95187]
[1777143654115,35.62,77300.52,0.0,-0.24532,0.00012,23.95147]
[1777143659147,35.62,77300.45,0.0,-0.24533,0.00012,23.95219]
[1777143664183,35.62,77301.01,0.0,-0.24528,0.00012,23.94947]
[1777143669218,35.62,77300.16,0.0,-0.24538,0.00012,23.95482]
[1777143674252,35.63,77300.16,0.0,-0.24539,0.00012,23.95526]
[1777143677925,35.63,77300.38,0.0,-0.24537,0.00012,23.95424]
[1777143679317,35.63,77300.62,0.0,-0.24534,0.00012,23.95293]
[1777143682246,35.63,77300.78,0.0,-0.24533,0.00012,23.95227]
[1777143682895,35.63,77300.78,0.0,-0.24533,0.00012,23.95227]
[1777143685240,35.63,77300.65,0.0,-0.24535,0.00012,23.9532]
[1777143691414,35.63,77300.09,0.0,-0.24542,0.00012,23.95701]
[1777143696819,35.63,77299.69,0.0,-0.24546,0.00012,23.95639]
[1777143700217,35.63,77299.98,0.0,-0.24543,0.00012,23.95512]
[1777143707270,35.63,77300.78,0.0,-0.24535,0.00012,23.95112]
[1777143713761,35.64,77301.22,0.0,-0.24532,0.00012,23.9495]
[1777143715730,35.64,77301.22,0.0,-0.24532,0.00012,23.9495]
[1777143716924,35.64,77301.18,0.0,-0.24533,0.00012,23.95005]
[1777143717662,35.64,77301.18,0.0,-0.24533,0.00012,23.95005]
[1777143722808,35.64,77301.27,0.0,-0.24533,0.00012,23.95015]
[1777143729642,35.64,77302.54,0.0,-0.24519,0.00012,23.94323]
[1777143732892,35.64,77302.32,0.0,-0.24522,0.00012,23.94451]
[1777143739713,35.64,77300.03,0.0,-0.24548,0.00012,23.95764]
[1777143744747,35.64,77299.28,0.0,-0.24557,0.00012,23.96188]
[1777143750369,35.64,77300.23,0.0,-0.24546,0.00012,23.95633]
[1777143759853,35.64,77301.42,0.0,-0.24529,0.00012,23.94592]
[1777143764889,35.64,77301.09,0.0,-0.24533,0.00012,23.9478]
[1777143766498,35.64,77301.09,0.0,-0.24533,0.00012,23.9478]
[1777143767462,35.64,77301.66,0.0,-0.24527,0.00012,23.94451]
[1777143773120,35.64,77297.5,0.0,-0.24575,0.00012,23.9684]
[1777143784318,35.64,77298.54,0.0,-0.24562,0.00012,23.96208]
[1777143790066,35.64,77298.84,0.0,-0.24558,0.00012,23.96017]
[1777143795102,35.64,77299.4,0.0,-0.24551,0.00012,23.95679]
[1777143800135,35.64,77299.53,0.0,-0.2455,0.00012,23.95591]
[1777143805171,35.64,77300.06,0.0,-0.24543,0.00012,23.95275]
[1777143810400,35.64,77302.33,0.0,-0.24517,0.00012,23.93959]
[1777143816967,35.64,77302.29,0.0,-0.24515,0.00012,23.93643]
[1777143824305,35.64,77302.29,0.0,-0.24516,0.00012,23.93654]
[1777143829678,35.64,77302.32,0.0,-0.24515,0.00012,23.93649]
[1777143835388,35.64,77302.33,0.0,-0.24516,0.00012,23.9367]
[1777143841429,35.64,77302.33,0.0,-0.24516,0.00012,23.93695]
[1777143846465,35.64,77302.43,0.0,-0.24516,0.00012,23.93665]
[1777143851499,35.64,77302.41,0.0,-0.24517,0.00012,23.93708]
[1777143858548,35.64,77303.39,0.0,-0.24506,0.00012,23.93192]
[1777143864878,35.65,77304.04,0.0,-0.24499,0.00012,23.92861]
[1777143871640,35.65,77306.43,0.0,-0.24471,0.00012,23.91197]
[1777143880702,35.65,77305.58,0.0,-0.24482,0.00012,23.91765]
[1777143882778,35.65,77305.58,0.0,-0.24482,0.00012,23.91765]
[1777143884458,35.65,77304.96,0.0,-0.2449,0.00012,23.92149]
[1777143884463,35.65,77304.96,0.0,-0.2449,0.00012,23.92149]
[1777143884493,35.65,77304.96,0.0,-0.2449,0.00012,23.92149]
[1777143884559,35.65,77304.96,0.0,-0.2449,0.00012,23.92157]
[1777143889766,35.65,77305.72,0.0,-0.24482,0.00012,23.9176]
[1777143895088,35.65,77305.64,0.0,-0.24484,0.00012,23.91851]
[1777143896865,35.65,77305.64,0.0,-0.24484,0.00012,23.91851]
[1777143896976,35.65,77305.64,0.0,-0.24484,0.00012,23.91851]
[1777143897303,35.65,77305.64,0.0,-0.24484,0.00012,23.91851]
[1777143898831,35.65,77294.39,0.0,-0.24615,0.00012,23.98377]
[1777143900389,35.65,77294.39,0.0,-0.24615,0.00012,23.98377]
[1777143900637,35.65,77297.29,0.0,-0.24581,0.00012,23.96708]
[1777143900753,35.65,77297.29,0.0,-0.24581,0.00012,23.96708]
[1777143900850,35.66,77297.29,0.0,-0.24581,0.00012,23.96711]
[1777143907897,35.66,77300.53,0.0,-0.24544,0.00012,23.94877]
[1777143912933,35.66,77302.58,0.0,-0.24521,0.00012,23.93724]
[1777143919539,35.66,77303.29,0.0,-0.24513,0.00012,23.93328]
[1777143919758,35.66,77303.29,0.0,-0.24513,0.00012,23.93328]
[1777143920747,35.66,77299.75,0.0,-0.24555,0.00012,23.95407]
[1777143920813,35.66,77299.75,0.0,-0.24555,0.00012,23.95407]
[1777143920820,35.66,77299.75,0.0,-0.24555,0.00012,23.95407]
[1777143921585,35.66,77288.13,0.0,-0.2469,0.00012,24.02109]
[1777143925309,35.66,77278.86,0.0,-0.24798,0.00012,24.07446]
[1777143929210,35.66,77275.06,0.0,-0.24843,0.00012,24.09633]
[1777143929214,35.66,77273.85,0.0,-0.24857,0.00012,24.1033]
[1777143930610,35.66,77273.85,0.0,-0.24857,0.00012,24.10331]
[1777143931062,35.66,77273.07,0.0,-0.24864,0.00012,24.10438]
[1777143936095,35.66,77270.74,0.0,-0.24891,0.00012,24.11761]
[1777143941131,35.66,77270.31,0.0,-0.24896,0.00012,24.1199]
[1777143948181,35.66,77270.25,0.0,-0.24896,0.00012,24.11997]
[1777143953217,35.66,77271.17,0.0,-0.24885,0.00012,24.11454]
[1777143958250,35.66,77271.61,0.0,-0.2488,0.00012,24.11191]
[1777143963285,35.66,77271.39,0.0,-0.24882,0.00012,24.11309]
[1777143964720,35.66,77271.33,0.0,-0.24883,0.00012,24.11342]
[1777143965627,35.66,77271.82,0.0,-0.24877,0.00012,24.11061]
[1777143966309,35.66,77271.8,0.0,-0.24877,0.00012,24.11072]
[1777143967656,35.66,77271.89,0.0,-0.24876,0.00012,24.1102]
[1777143968321,35.66,77271.89,0.0,-0.24876,0.00012,24.1102]
[1777143976218,35.66,77271.91,0.0,-0.24876,0.00012,24.11009]
[1777143983426,35.66,77271.33,0.0,-0.24883,0.00012,24.11346]
[1777143988460,35.66,77271.3,0.0,-0.24884,0.00012,24.1137]
[1777143988829,35.66,77271.3,0.0,-0.24884,0.00012,24.1137]
[1777143989091,35.66,77271.3,0.0,-0.24884,0.00012,24.1137]
[1777143991488,35.66,77274.0,0.0,-0.24852,0.00012,24.0983]
[1777143991969,35.66,77276.84,0.0,-0.24817,0.00012,24.0787]
[1777143992488,35.66,77277.62,0.0,-0.24808,0.00012,24.07423]
[1777143998530,35.66,77279.74,0.0,-0.24784,0.00012,24.06245]
[1777144002086,35.66,77281.08,0.0,-0.24769,0.00012,24.05493]
[1777144002538,35.66,77281.14,0.0,-0.24768,0.00012,24.05464]
[1777144004108,35.66,77281.63,0.0,-0.24762,0.00012,24.05189]
[1777144004123,35.66,77281.63,0.0,-0.24762,0.00012,24.05189]
[1777144011622,35.66,77282.9,0.0,-0.24748,0.00012,24.04505]
[1777144016658,35.66,77284.35,0.0,-0.24732,0.00012,24.03703]
[1777144022705,35.66,77285.13,0.0,-0.24724,0.00012,24.03292]
[1777144027740,35.67,77285.85,0.0,-0.24716,0.00012,24.02908]
[1777144030010,35.67,77285.85,0.0,-0.24716,0.00012,24.02908]
[1777144030478,35.67,77285.85,0.0,-0.24716,0.00012,24.02908]
[1777144030481,35.67,77285.85,0.0,-0.24716,0.00012,24.02908]
[1777144030496,35.67,77285.85,0.0,-0.24716,0.00012,24.02908]
[1777144035517,35.67,77286.31,0.0,-0.24711,0.00012,24.02687]
[1777144036578,35.67,77286.31,0.0,-0.24712,0.00012,24.02693]
[1777144036581,35.67,77286.31,0.0,-0.24712,0.00012,24.02693]
[1777144036595,35.67,77286.31,0.0,-0.24712,0.00012,24.02693]
[1777144041599,35.67,77286.99,0.0,-0.24704,0.00012,24.02333]
[1777144042443,35.67,77286.98,0.0,-0.24704,0.00012,24.02345]
[1777144046736,35.67,77286.93,0.0,-0.24705,0.00012,24.02397]
[1777144046978,35.67,77286.93,0.0,-0.24705,0.00012,24.02397]
[1777144047669,35.67,77286.93,0.0,-0.24705,0.00012,24.02397]
[1777144047080,35.67,77286.93,0.0,-0.24706,0.00012,24.02403]
[1777144051845,35.67,77286.35,0.0,-0.24713,0.00012,24.0276]
[1777144058007,35.67,77286.66,0.0,-0.24708,0.00012,24.02269]
[1777144063995,35.67,77286.61,0.0,-0.24709,0.00012,24.0234]
[1777144069031,35.67,77287.38,0.0,-0.24701,0.00012,24.01923]
[1777144070332,35.67,77287.38,0.0,-0.24701,0.00012,24.01923]
[1777144072649,35.67,77287.42,0.0,-0.247,0.00012,24.01905]
[1777144073070,35.67,77287.42,0.0,-0.247,0.00012,24.01905]
[1777144076529,35.67,77287.42,0.0,-0.24701,0.00012,24.0193]
[1777144080480,35.67,77287.44,0.0,-0.24701,0.00012,24.01938]
[1777144081819,35.67,77287.38,0.0,-0.24702,0.00012,24.01982]
[1777144087156,35.68,77287.27,0.0,-0.24704,0.00012,24.02073]
[1777144096538,35.68,77287.67,0.0,-0.247,0.00012,24.01883]
[1777144106607,35.68,77288.36,0.0,-0.24692,0.00012,24.0153]
[1777144111732,35.68,77289.57,0.0,-0.24679,0.00012,24.00847]
[1777144118396,35.68,77289.92,0.0,-0.24673,0.00012,24.00347]
[1777144125033,35.68,77289.7,0.0,-0.24676,0.00012,24.00482]
[1777144127933,35.68,77289.68,0.0,-0.24677,0.00012,24.00523]
[1777144128466,35.68,77290.44,0.0,-0.24668,0.00012,24.0009]
[1777144133501,35.68,77293.84,0.0,-0.24629,0.00012,23.98165]
[1777144142601,35.68,77293.66,0.0,-0.24632,0.00012,23.98295]
[1777144149619,35.69,77292.47,0.0,-0.24647,0.00012,23.99064]
[1777144154316,35.69,77291.93,0.0,-0.24654,0.00012,23.99393]
[1777144154654,35.69,77291.44,0.0,-0.2466,0.00012,23.99681]
[1777144157419,35.69,77290.47,0.0,-0.24671,0.00012,24.00244]
[1777144157675,35.69,77291.26,0.0,-0.24662,0.00012,23.99802]
[1777144160353,35.69,77295.49,0.0,-0.24613,0.00012,23.97382]
[1777144160368,35.69,77295.49,0.0,-0.24613,0.00012,23.97382]
[1777144160381,35.69,77295.49,0.0,-0.24613,0.00012,23.97382]
[1777144160696,35.69,77295.32,0.0,-0.24615,0.00012,23.97486]
[1777144165732,35.69,77295.18,0.0,-0.24618,0.00012,23.97616]
[1777144174153,35.69,77295.44,0.0,-0.24615,0.00012,23.97475]
[1777144174623,35.69,77295.44,0.0,-0.24615,0.00012,23.97475]
[1777144177396,35.69,77295.26,0.0,-0.24617,0.00012,23.97318]
[1777144184907,35.69,77294.9,0.0,-0.24621,0.00012,23.97555]
[1777144186001,35.7,77295.56,0.0,-0.24614,0.00012,23.97206]
[1777144186729,35.7,77295.56,0.0,-0.24614,0.00012,23.97206]
[1777144186830,35.7,77296.71,0.0,-0.24601,0.00012,23.96559]
[1777144192920,35.7,77298.35,0.0,-0.24583,0.00012,23.95668]
[1777144198615,35.7,77298.55,0.0,-0.24582,0.00012,23.95588]
[1777144200482,35.7,77298.64,0.0,-0.24581,0.00012,23.95562]
[1777144200919,35.7,77298.64,0.0,-0.24581,0.00012,23.95562]
[1777144201240,35.7,77298.64,0.0,-0.24581,0.00012,23.95562]
[1777144201753,35.7,77298.64,0.0,-0.24581,0.00012,23.95562]
[1777144201854,35.7,77295.59,0.0,-0.24617,0.00012,23.97334]
[1777144203028,35.7,77294.74,0.0,-0.24627,0.00012,23.97822]
[1777144204399,35.7,77293.22,0.0,-0.24644,0.00012,23.98703]
[1777144205155,35.7,77294.28,0.0,-0.24632,0.00012,23.981]
[1777144206604,35.7,77294.13,0.0,-0.24634,0.00012,23.98193]
[1777144207139,35.7,77294.13,0.0,-0.24634,0.00012,23.982]
[1777144210443,35.7,77294.71,0.0,-0.24628,0.00012,23.97887]
[1777144211049,35.7,77295.98,0.0,-0.24613,0.00012,23.97164]
[1777144211149,35.7,77295.52,0.0,-0.24619,0.00012,23.97436]
[1777144217381,35.7,77298.82,0.0,-0.24581,0.00012,23.95591]
[1777144224137,35.71,77299.75,0.0,-0.24572,0.00012,23.95114]
[1777144229888,35.71,77302.82,0.0,-0.24537,0.00012,23.93379]
[1777144237523,35.71,77305.75,0.0,-0.24502,0.00012,23.9141]
[1777144241032,35.71,77305.75,0.0,-0.24502,0.00012,23.91413]
[1777144241164,35.71,77305.75,0.0,-0.24502,0.00012,23.91413]
[1777144241455,35.71,77305.75,0.0,-0.24502,0.00012,23.91413]
[1777144241709,35.71,77311.6,0.0,-0.24435,0.00012,23.88042]
[1777144242678,35.71,77311.6,0.0,-0.24435,0.00012,23.88042]
[1777144243476,35.71,77314.32,0.0,-0.24403,0.00012,23.86472]
[1777144243570,35.71,77312.68,0.0,-0.24422,0.00012,23.87425]
[1777144244627,35.71,77312.68,0.0,-0.24422,0.00012,23.87425]
[1777144245499,35.71,77312.08,0.0,-0.24429,0.00012,23.87778]
[1777144245600,35.71,77312.21,0.0,-0.24428,0.00012,23.87709]
[1777144250342,35.71,77310.61,0.0,-0.24447,0.00012,23.88653]
[1777144250873,35.71,77310.61,0.0,-0.24447,0.00012,23.88653]
[1777144250892,35.71,77309.18,0.0,-0.24463,0.00012,23.89483]
[1777144251418,35.71,77309.18,0.0,-0.24463,0.00012,23.89483]
[1777144251586,35.71,77309.18,0.0,-0.24463,0.00012,23.89483]
[1777144251678,35.71,77303.97,0.0,-0.24524,0.00012,23.92492]
[1777144253599,35.71,77303.97,0.0,-0.24524,0.00012,23.92495]
[1777144253642,35.71,77303.97,0.0,-0.24524,0.00012,23.92495]
[1777144253864,35.71,77303.97,0.0,-0.24524,0.00012,23.92495]
[1777144253701,35.71,77299.91,0.0,-0.24571,0.00012,23.94834]
[1777144258846,35.71,77298.4,0.0,-0.24588,0.00012,23.95691]
[1777144260248,35.71,77298.47,0.0,-0.24587,0.00012,23.95643]
[1777144261259,35.71,77298.71,0.0,-0.24584,0.00012,23.95502]
[1777144267047,35.71,77298.02,0.0,-0.24592,0.00012,23.95888]
[1777144272474,35.71,77299.0,0.0,-0.2458,0.00012,23.9529]
[1777144277818,35.71,77299.17,0.0,-0.24578,0.00012,23.95166]
[1777144283555,35.71,77298.33,0.0,-0.24587,0.00012,23.95627]
[1777144288588,35.71,77297.96,0.0,-0.24591,0.00012,23.95814]
[1777144293624,35.71,77297.97,0.0,-0.24588,0.00012,23.95442]
[1777144298658,35.7,77298.14,0.0,-0.24586,0.00012,23.9532]
[1777144307786,35.7,77298.51,0.0,-0.24581,0.00012,23.95084]
[1777144309701,35.7,77298.35,0.0,-0.24582,0.00012,23.95155]
[1777144315787,35.7,77289.81,0.0,-0.24681,0.00012,24.00029]
[1777144320823,35.7,77290.45,0.0,-0.24673,0.00012,23.99622]
[1777144325858,35.7,77289.02,0.0,-0.24688,0.00012,24.00393]
[1777144327695,35.7,77289.43,0.0,-0.24683,0.00012,24.00149]
[1777144327964,35.7,77304.52,0.0,-0.24508,0.00012,23.91464]
[1777144328588,35.7,77304.52,0.0,-0.24508,0.00012,23.91464]
[1777144328605,35.7,77304.52,0.0,-0.24508,0.00012,23.91464]
[1777144328883,35.7,77304.31,0.0,-0.2451,0.00012,23.91568]
[1777144329890,35.7,77326.93,0.0,-0.24249,0.00012,23.78474]
[1777144330296,35.7,77326.93,0.0,-0.24249,0.00012,23.78474]
[1777144330695,35.7,77326.93,0.0,-0.24249,0.00012,23.78474]
[1777144330696,35.7,77326.93,0.0,-0.24249,0.00012,23.78474]
[1777144330933,35.7,77326.93,0.0,-0.24249,0.00012,23.78474]
[1777144330948,35.7,77326.93,0.0,-0.24249,0.00012,23.78474]
[1777144330897,35.7,77325.66,0.0,-0.24264,0.00012,23.79212]
[1777144331405,35.7,77325.66,0.0,-0.24264,0.00012,23.79212]
[1777144331418,35.7,77325.66,0.0,-0.24264,0.00012,23.79212]
[1777144331470,35.7,77325.66,0.0,-0.24264,0.00012,23.79212]
[1777144331903,35.7,77324.11,0.0,-0.24282,0.00012,23.80137]
[1777144337979,35.7,77319.86,0.0,-0.24332,0.00012,23.82643]
[1777144337989,35.7,77319.86,0.0,-0.24332,0.00012,23.82643]
[1777144337993,35.7,77319.11,0.0,-0.24341,0.00012,23.83096]
[1777144343988,35.7,77315.78,0.0,-0.2438,0.00012,23.85071]
[1777144349023,35.7,77312.91,0.0,-0.24414,0.00012,23.86768]
[1777144354058,35.7,77310.2,0.0,-0.24444,0.00012,23.88019]
[1777144359093,35.71,77309.97,0.0,-0.24447,0.00012,23.8818]
[1777144366141,35.71,77310.08,0.0,-0.24447,0.00012,23.8816]
[1777144372184,35.71,77309.39,0.0,-0.24455,0.00012,23.88598]
[1777144377218,35.71,77309.1,0.0,-0.24459,0.00012,23.888]
[1777144382253,35.71,77308.4,0.0,-0.24468,0.00012,23.89236]
[1777144387291,35.71,77306.58,0.0,-0.2449,0.00012,23.90316]
[1777144392496,35.71,77306.98,0.0,-0.24485,0.00012,23.90095]
[1777144398805,35.71,77306.23,0.0,-0.24495,0.00012,23.90569]
[1777144398808,35.71,77306.23,0.0,-0.24495,0.00012,23.90569]
[1777144398906,35.71,77306.23,0.0,-0.24495,0.00012,23.90574]
[1777144404200,35.71,77305.89,0.0,-0.24499,0.00012,23.90793]
[1777144404886,35.71,77305.89,0.0,-0.24499,0.00012,23.90793]
[1777144404987,35.71,77305.76,0.0,-0.24501,0.00012,23.90877]
[1777144406935,35.71,77305.76,0.0,-0.24501,0.00012,23.90877]
[1777144407030,35.71,77304.83,0.0,-0.24512,0.00012,23.91423]
[1777144412463,35.71,77304.7,0.0,-0.24512,0.00012,23.91175]
[1777144417498,35.72,77303.97,0.0,-0.2452,0.00012,23.91614]
[1777144418147,35.72,77303.97,0.0,-0.2452,0.00012,23.91614]
[1777144419130,35.72,77303.2,0.0,-0.24529,0.00012,23.92062]
[1777144419513,35.72,77303.2,0.0,-0.2453,0.00012,23.92065]
[1777144423184,35.72,77304.28,0.0,-0.24517,0.00012,23.91452]
[1777144423285,35.72,77304.28,0.0,-0.24517,0.00012,23.91456]
[1777144428314,35.72,77304.28,0.0,-0.24518,0.00012,23.91473]
[1777144435502,35.72,77304.69,0.0,-0.24513,0.00012,23.91251]
[1777144440649,35.72,77306.15,0.0,-0.24497,0.00012,23.90435]
[1777144441418,35.72,77307.11,0.0,-0.24486,0.00012,23.89891]
[1777144441426,35.72,77307.11,0.0,-0.24486,0.00012,23.89891]
[1777144441454,35.72,77307.11,0.0,-0.24486,0.00012,23.89891]
[1777144443058,35.72,77306.0,0.0,-0.24499,0.00012,23.9054]
[1777144449011,35.72,77307.85,0.0,-0.24478,0.00012,23.89499]
[1777144459083,35.72,77308.44,0.0,-0.24472,0.00012,23.89204]
[1777144464831,35.72,77309.56,0.0,-0.24459,0.00012,23.8858]
[1777144471880,35.72,77309.65,0.0,-0.24457,0.00012,23.88219]
[1777144473846,35.72,77311.03,0.0,-0.24441,0.00012,23.87426]
[1777144473895,35.72,77311.03,0.0,-0.24441,0.00012,23.87431]
[1777144479147,35.72,77314.82,0.0,-0.24398,0.00012,23.85266]
[1777144487233,35.73,77312.88,0.0,-0.24422,0.00012,23.86463]
[1777144494033,35.73,77312.93,0.0,-0.24422,0.00012,23.86497]
[1777144499069,35.73,77312.13,0.0,-0.24433,0.00012,23.87017]
[1777144504103,35.73,77312.36,0.0,-0.24431,0.00012,23.86935]
[1777144509139,35.73,77313.06,0.0,-0.24424,0.00012,23.86582]
[1777144514174,35.74,77311.58,0.0,-0.24442,0.00012,23.87491]
[1777144519505,35.74,77311.16,0.0,-0.24448,0.00012,23.87778]
[1777144522654,35.74,77311.16,0.0,-0.24448,0.00012,23.87794]
[1777144522683,35.74,77311.16,0.0,-0.24448,0.00012,23.87794]
[1777144524501,35.74,77307.33,0.0,-0.24493,0.00012,23.90017]
[1777144524597,35.74,77305.85,0.0,-0.2451,0.00012,23.90876]
[1777144530581,35.74,77307.66,0.0,-0.24489,0.00012,23.89851]
[1777144530588,35.74,77307.66,0.0,-0.24489,0.00012,23.89851]
[1777144530681,35.74,77307.66,0.0,-0.24489,0.00012,23.89854]
[1777144532022,35.74,77307.66,0.0,-0.24489,0.00012,23.89854]
[1777144532048,35.74,77307.66,0.0,-0.24489,0.00012,23.89854]
[1777144532056,35.74,77307.66,0.0,-0.24489,0.00012,23.89854]
[1777144532143,35.74,77307.66,0.0,-0.24487,0.00012,23.89519]
[1777144532687,35.74,77307.66,0.0,-0.24487,0.00012,23.89519]
[1777144534647,35.74,77307.53,0.0,-0.24489,0.00012,23.89597]
[1777144534743,35.74,77308.38,0.0,-0.24479,0.00012,23.8911]
[1777144544384,35.74,77308.78,0.0,-0.24475,0.00012,23.88905]
[1777144549721,35.74,77313.86,0.0,-0.24416,0.00012,23.85983]
[1777144557000,35.74,77314.36,0.0,-0.24411,0.00012,23.85698]
[1777144557096,35.74,77314.36,0.0,-0.24411,0.00012,23.85704]
[1777144565531,35.74,77313.42,0.0,-0.24422,0.00012,23.86255]
[1777144572053,35.74,77313.41,0.0,-0.24422,0.00012,23.86263]
[1777144579931,35.74,77312.5,0.0,-0.24433,0.00012,23.86793]
[1777144585672,35.74,77310.86,0.0,-0.24452,0.00012,23.87738]
[1777144596746,35.74,77310.14,0.0,-0.24458,0.00012,23.87795]
[1777144600358,35.74,77310.6,0.0,-0.24452,0.00012,23.87525]
[1777144601605,35.74,77310.83,0.0,-0.24449,0.00012,23.8739]
[1777144601614,35.74,77310.83,0.0,-0.24449,0.00012,23.8739]
[1777144606635,35.74,77310.85,0.0,-0.24449,0.00012,23.87373]
[1777144607690,35.74,77311.2,0.0,-0.24445,0.00012,23.8717]
[1777144607826,35.74,77311.2,0.0,-0.24445,0.00012,23.8717]
[1777144609790,35.74,77311.2,0.0,-0.24445,0.00012,23.8717]
[1777144613774,35.74,77311.26,0.0,-0.24444,0.00012,23.87134]
[1777144620213,35.74,77311.4,0.0,-0.24443,0.00012,23.87048]
[1777144627967,35.74,77311.42,0.0,-0.24442,0.00012,23.87033]
[1777144633001,35.74,77311.25,0.0,-0.24444,0.00012,23.87128]
[1777144640353,35.74,77310.82,0.0,-0.24449,0.00012,23.87373]
[1777144647099,35.74,77309.5,0.0,-0.24464,0.00012,23.8813]
[1777144652851,35.74,77309.75,0.0,-0.24461,0.00012,23.87982]
[1777144657895,35.74,77309.95,0.0,-0.24457,0.00012,23.8752]
[1777144661959,35.74,77310.2,0.0,-0.24454,0.00012,23.87375]
[1777144667238,35.74,77311.54,0.0,-0.24439,0.00012,23.86605]
[1777144672767,35.74,77311.94,0.0,-0.24434,0.00012,23.86379]
[1777144673934,35.74,77311.94,0.0,-0.24434,0.00012,23.86383]
[1777144673946,35.74,77311.94,0.0,-0.24434,0.00012,23.86383]
[1777144674486,35.74,77311.94,0.0,-0.24434,0.00012,23.86386]
[1777144675295,35.74,77312.61,0.0,-0.24426,0.00012,23.86001]
[1777144676191,35.74,77312.61,0.0,-0.24426,0.00012,23.86001]
[1777144677084,35.74,77314.75,0.0,-0.24402,0.00012,23.84768]
[1777144684357,35.74,77317.78,0.0,-0.24368,0.00012,23.83061]
[1777144686165,35.74,77316.6,0.0,-0.24381,0.00012,23.8375]
[1777144686660,35.74,77316.45,0.0,-0.24383,0.00012,23.83842]
[1777144686668,35.74,77316.45,0.0,-0.24383,0.00012,23.83842]
[1777144687379,35.74,77316.45,0.0,-0.24383,0.00012,23.83848]
[1777144692968,35.74,77316.48,0.0,-0.24383,0.00012,23.83848]
[1777144694798,35.74,77316.48,0.0,-0.24384,0.00012,23.83864]
[1777144694900,35.74,77316.48,0.0,-0.24384,0.00012,23.83869]
[1777144696536,35.74,77316.48,0.0,-0.24384,0.00012,23.83873]
[1777144696820,35.74,77316.48,0.0,-0.24384,0.00012,23.83873]
[1777144697340,35.74,77317.39,0.0,-0.24374,0.00012,23.83356]
[1777144704497,35.74,77315.37,0.0,-0.24397,0.00012,23.84548]
[1777144708974,35.74,77314.86,0.0,-0.24403,0.00012,23.84848]
[1777144708977,35.74,77314.86,0.0,-0.24403,0.00012,23.84848]
[1777144709081,35.74,77314.86,0.0,-0.24403,0.00012,23.84848]
[1777144709295,35.74,77314.86,0.0,-0.24403,0.00012,23.84856]
[1777144711000,35.74,77314.86,0.0,-0.24403,0.00012,23.84859]
[1777144711008,35.74,77314.86,0.0,-0.24403,0.00012,23.84859]
[1777144711327,35.75,77314.86,0.0,-0.24401,0.00012,23.8452]
[1777144713034,35.75,77313.89,0.0,-0.24413,0.00012,23.85083]
[1777144713135,35.75,77313.63,0.0,-0.24416,0.00012,23.85233]
[1777144718377,35.75,77309.26,0.0,-0.24466,0.00012,23.8776]
[1777144724157,35.75,77310.11,0.0,-0.24456,0.00012,23.87269]
[1777144727292,35.75,77310.82,0.0,-0.24448,0.00012,23.86858]
[1777144727314,35.75,77310.82,0.0,-0.24448,0.00012,23.86858]
[1777144727295,35.75,77310.99,0.0,-0.24446,0.00012,23.8676]
[1777144729327,35.75,77310.99,0.0,-0.24446,0.00012,23.8676]
[1777144729328,35.75,77311.58,0.0,-0.24439,0.00012,23.86421]
[1777144731362,35.75,77312.03,0.0,-0.24434,0.00012,23.86162]
[1777144731374,35.75,77312.03,0.0,-0.24434,0.00012,23.86162]
[1777144737952,35.75,77314.2,0.0,-0.24409,0.00012,23.84916]
[1777144743623,35.75,77314.63,0.0,-0.24405,0.00012,23.84691]
[1777144751171,35.75,77315.16,0.0,-0.24399,0.00012,23.8442]
[1777144761241,35.75,77314.96,0.0,-0.24403,0.00012,23.8459]
[1777144766398,35.75,77315.39,0.0,-0.24398,0.00012,23.84359]
[1777144772976,35.75,77316.85,0.0,-0.2438,0.00012,23.83199]
[1777144778012,35.75,77317.02,0.0,-0.24378,0.00012,23.83115]
[1777144787076,35.75,77316.1,0.0,-0.24389,0.00012,23.83678]
[1777144792112,35.75,77315.67,0.0,-0.24395,0.00012,23.83945]
[1777144798182,35.75,77314.97,0.0,-0.24403,0.00012,23.84373]
[1777144798208,35.75,77314.97,0.0,-0.24403,0.00012,23.84378]
[1777144804196,35.75,77314.35,0.0,-0.24411,0.00012,23.84769]
[1777144806285,35.75,77314.35,0.0,-0.24411,0.00012,23.84769]
[1777144808306,35.76,77314.35,0.0,-0.24411,0.00012,23.84788]
[1777144808329,35.76,77314.24,0.0,-0.24413,0.00012,23.84864]
[1777144813828,35.76,77314.05,0.0,-0.24416,0.00012,23.85001]
[1777144816278,35.76,77310.11,0.0,-0.24461,0.00012,23.87296]
[1777144821646,35.76,77305.43,0.0,-0.24516,0.00012,23.90006]
[1777144826891,35.76,77306.12,0.0,-0.24508,0.00012,23.89626]
[1777144831905,35.76,77305.4,0.0,-0.24515,0.00012,23.89711]
[1777144832625,35.76,77303.77,0.0,-0.24534,0.00012,23.90652]
[1777144833400,35.76,77301.26,0.0,-0.24563,0.00012,23.92099]
[1777144839442,35.76,77301.31,0.0,-0.24562,0.00012,23.92064]
[1777144844477,35.76,77302.56,0.0,-0.24547,0.00012,23.91337]
[1777144849514,35.76,77303.22,0.0,-0.24539,0.00012,23.90941]
[1777144854547,35.76,77304.02,0.0,-0.2453,0.00012,23.90463]
[1777144861243,35.76,77304.51,0.0,-0.24524,0.00012,23.90169]
[1777144868642,35.76,77305.31,0.0,-0.24514,0.00012,23.8967]
[1777144874614,35.76,77306.43,0.0,-0.24501,0.00012,23.89003]
[1777144880729,35.75,77306.87,0.0,-0.24495,0.00012,23.88716]
[1777144881936,35.75,77306.87,0.0,-0.24495,0.00012,23.88716]
[1777144881966,35.75,77306.87,0.0,-0.24495,0.00012,23.88716]
[1777144890463,35.75,77308.91,0.0,-0.24471,0.00012,23.87514]
[1777144895835,35.75,77314.51,0.0,-0.24404,0.00012,23.8392]
[1777144902227,35.75,77316.03,0.0,-0.24386,0.00012,23.83043]
[1777144903462,35.75,77316.03,0.0,-0.24386,0.00012,23.83043]
[1777144903482,35.75,77316.03,0.0,-0.24386,0.00012,23.83043]
[1777144903569,35.75,77316.03,0.0,-0.24386,0.00012,23.83043]
[1777144903572,35.75,77316.03,0.0,-0.24386,0.00012,23.83043]
[1777144903562,35.75,77314.99,0.0,-0.24398,0.00012,23.83644]
[1777144904140,35.75,77315.42,0.0,-0.24393,0.00012,23.83396]
[1777144905146,35.75,77315.42,0.0,-0.24393,0.00012,23.83396]
[1777144905861,35.75,77315.39,0.0,-0.24393,0.00012,23.83411]
[1777144912297,35.75,77315.78,0.0,-0.24389,0.00012,23.83178]
[1777144921010,35.75,77316.37,0.0,-0.24382,0.00012,23.82824]
[1777144928059,35.75,77316.08,0.0,-0.24385,0.00012,23.82975]
[1777144937122,35.75,77316.37,0.0,-0.24381,0.00012,23.82784]
[1777144942508,35.75,77316.55,0.0,-0.24379,0.00012,23.82666]
[1777144948199,35.75,77317.23,0.0,-0.24371,0.00012,23.82257]
[1777144953234,35.75,77320.49,0.0,-0.24331,0.00012,23.80018]
[1777144961679,35.75,77320.49,0.0,-0.24331,0.00012,23.80018]
[1777144967332,35.75,77320.79,0.0,-0.24327,0.00012,23.79839]
[1777144972833,35.75,77320.7,0.0,-0.24328,0.00012,23.7989]
[1777144978406,35.75,77320.71,0.0,-0.24328,0.00012,23.79879]
[1777144985265,35.75,77320.14,0.0,-0.24334,0.00012,23.80206]
[1777144990333,35.75,77319.73,0.0,-0.24339,0.00012,23.8044]
[1777144996462,35.75,77319.46,0.0,-0.24342,0.00012,23.80593]
[1777145002928,35.75,77319.42,0.0,-0.24342,0.00012,23.80608]
[1777145013651,35.75,77319.06,0.0,-0.24344,0.00012,23.80463]
[1777145018654,35.75,77318.7,0.0,-0.24348,0.00012,23.80668]
[1777145019380,35.75,77318.7,0.0,-0.24348,0.00012,23.80668]
[1777145019697,35.75,77318.7,0.0,-0.24348,0.00012,23.80667]
[1777145021209,35.75,77319.41,0.0,-0.2434,0.00012,23.80254]
[1777145021214,35.75,77319.41,0.0,-0.2434,0.00012,23.80254]
[1777145021226,35.75,77319.41,0.0,-0.2434,0.00012,23.80254]
[1777145023230,35.75,77320.52,0.0,-0.24327,0.00012,23.7961]
[1777145023244,35.75,77320.52,0.0,-0.24327,0.00012,23.7961]
[1777145023286,35.75,77320.52,0.0,-0.24327,0.00012,23.7961]
[1777145023548,35.75,77320.52,0.0,-0.24327,0.00012,23.7961]
[1777145025712,35.75,77320.52,0.0,-0.24327,0.00012,23.79608]
[1777145032186,35.75,77322.58,0.0,-0.24304,0.00012,23.78415]
[1777145038149,35.75,77322.95,0.0,-0.24299,0.00012,23.78208]
[1777145043866,35.75,77325.4,0.0,-0.24272,0.00012,23.7682]
[1777145048901,35.75,77326.44,0.0,-0.2426,0.00012,23.76237]
[1777145053936,35.75,77327.27,0.0,-0.24251,0.00012,23.7579]
[1777145058971,35.75,77328.39,0.0,-0.24239,0.00012,23.75184]
[1777145064011,35.75,77327.64,0.0,-0.24249,0.00012,23.75661]
[1777145065702,35.75,77327.64,0.0,-0.24249,0.00012,23.75661]
[1777145071042,35.75,77328.99,0.0,-0.24234,0.00012,23.7492]
[1777145076090,35.76,77335.07,0.0,-0.24163,0.00011,23.71122]
[1777145081124,35.76,77333.86,0.0,-0.24179,0.00011,23.71897]
[1777145088174,35.76,77333.03,0.0,-0.2419,0.00011,23.72448]
[1777145093570,35.76,77331.11,0.0,-0.24213,0.00011,23.73619]
[1777145099250,35.77,77330.03,0.0,-0.24226,0.00011,23.74308]
[1777145101563,35.77,77330.29,0.0,-0.24223,0.00011,23.74167]
[1777145101631,35.77,77330.29,0.0,-0.24223,0.00011,23.74167]
[1777145102335,35.77,77325.78,0.0,-0.24275,0.00012,23.76791]
[1777145102778,35.77,77319.74,0.0,-0.24345,0.00012,23.80303]
[1777145105953,35.77,77318.54,0.0,-0.24359,0.00012,23.81004]
[1777145106382,35.77,77318.54,0.0,-0.24359,0.00012,23.81004]
[1777145106403,35.77,77315.1,0.0,-0.24399,0.00012,23.82996]
[1777145111618,35.77,77313.5,0.0,-0.24418,0.00012,23.83928]
[1777145116386,35.77,77314.9,0.0,-0.24402,0.00012,23.83132]
[1777145116498,35.77,77314.9,0.0,-0.24402,0.00012,23.83132]
[1777145116577,35.77,77314.97,0.0,-0.24401,0.00012,23.83094]
[1777145121655,35.77,77315.01,0.0,-0.24401,0.00012,23.83081]
[1777145121809,35.77,77315.01,0.0,-0.24401,0.00012,23.83081]
[1777145124631,35.77,77315.16,0.0,-0.24399,0.00012,23.83012]
[1777145131481,35.77,77315.59,0.0,-0.24393,0.00012,23.82452]
[1777145136515,35.77,77315.49,0.0,-0.24394,0.00012,23.82526]
[1777145143923,35.77,77315.65,0.0,-0.24393,0.00012,23.82472]
[1777145145861,35.77,77315.65,0.0,-0.24393,0.00012,23.82472]
[1777145146542,35.77,77315.65,0.0,-0.24393,0.00012,23.82472]
[1777145149274,35.77,77316.36,0.0,-0.24385,0.00012,23.82075]
[1777145151027,35.77,77316.19,0.0,-0.24388,0.00012,23.82183]
[1777145152949,35.77,77309.4,0.0,-0.24466,0.00012,23.86114]
[1777145152965,35.77,77309.4,0.0,-0.24466,0.00012,23.86114]
[1777145153636,35.77,77309.4,0.0,-0.24466,0.00012,23.86114]
[1777145160687,35.77,77311.84,0.0,-0.24438,0.00012,23.84707]
[1777145165719,35.77,77311.72,0.0,-0.24439,0.00012,23.84762]
[1777145172463,35.77,77312.62,0.0,-0.24429,0.00012,23.84231]
[1777145177804,35.77,77314.51,0.0,-0.24406,0.00012,23.83096]
[1777145183562,35.77,77313.98,0.0,-0.24412,0.00012,23.83392]
[1777145189426,35.77,77312.91,0.0,-0.24423,0.00012,23.83974]
[1777145189499,35.77,77312.91,0.0,-0.24423,0.00012,23.83964]
[1777145194922,35.77,77311.47,0.0,-0.24437,0.00012,23.84427]
[1777145200067,35.77,77311.47,0.0,-0.24437,0.00012,23.84427]
[1777145205655,35.77,77313.42,0.0,-0.24414,0.00012,23.83261]
[1777145214422,35.76,77309.52,0.0,-0.24458,0.00012,23.85459]
[1777145222755,35.76,77308.91,0.0,-0.24465,0.00012,23.8579]
[1777145228157,35.76,77308.13,0.0,-0.24473,0.00012,23.86191]
[1777145233360,35.76,77308.21,0.0,-0.24471,0.00012,23.86117]
[1777145239234,35.76,77307.22,0.0,-0.24482,0.00012,23.86656]
[1777145244632,35.76,77307.29,0.0,-0.24481,0.00012,23.86592]
[1777145252708,35.76,77306.78,0.0,-0.24487,0.00012,23.86866]
[1777145258368,35.76,77308.02,0.0,-0.2447,0.00012,23.8578]
[1777145264774,35.76,77308.02,0.0,-0.24469,0.00012,23.85765]
[1777145270452,35.76,77307.7,0.0,-0.24473,0.00012,23.85941]
[1777145275487,35.76,77304.83,0.0,-0.24506,0.00012,23.87586]
[1777145280522,35.76,77304.65,0.0,-0.24508,0.00012,23.87677]
[1777145285556,35.76,77304.27,0.0,-0.24512,0.00012,23.87883]
[1777145290585,35.76,77303.99,0.0,-0.24515,0.00012,23.88034]
[1777145291222,35.76,77303.91,0.0,-0.24516,0.00012,23.88078]
[1777145291256,35.76,77303.91,0.0,-0.24516,0.00012,23.88078]
[1777145291284,35.76,77303.91,0.0,-0.24516,0.00012,23.88078]
[1777145291680,35.76,77290.45,0.0,-0.24672,0.00012,23.95806]
[1777145292889,35.76,77290.45,0.0,-0.24672,0.00012,23.95806]
[1777145292909,35.76,77290.45,0.0,-0.24672,0.00012,23.95806]
[1777145292942,35.76,77290.45,0.0,-0.24672,0.00012,23.95806]
[1777145292976,35.76,77290.45,0.0,-0.24672,0.00012,23.95806]
[1777145292922,35.76,77286.52,0.0,-0.24718,0.00012,23.98058]
[1777145293031,35.76,77286.52,0.0,-0.24718,0.00012,23.98058]
[1777145293066,35.76,77286.52,0.0,-0.24718,0.00012,23.98058]
[1777145294828,35.75,77285.5,0.0,-0.24729,0.00012,23.98631]
[1777145294851,35.75,77285.5,0.0,-0.24729,0.00012,23.98631]
[1777145294891,35.75,77285.61,0.0,-0.24728,0.00012,23.98549]
[1777145296859,35.75,77285.61,0.0,-0.24728,0.00012,23.98549]
[1777145296950,35.75,77285.49,0.0,-0.24729,0.00012,23.98626]
[1777145301040,35.76,77286.61,0.0,-0.24716,0.00012,23.97998]
[1777145301918,35.76,77286.61,0.0,-0.24716,0.00012,23.97998]
[1777145306966,35.76,77286.21,0.0,-0.24722,0.00012,23.98249]
[1777145315767,35.76,77284.36,0.0,-0.24742,0.00012,23.99006]
[1777145320801,35.76,77281.77,0.0,-0.24772,0.00012,24.00499]
[1777145331564,35.76,77279.69,0.0,-0.24797,0.00012,24.01701]
[1777145337448,35.76,77277.23,0.0,-0.24826,0.00012,24.03151]
[1777145340931,35.76,77273.03,0.0,-0.24875,0.00012,24.05561]
[1777145341614,35.76,77269.0,0.0,-0.24923,0.00012,24.07857]
[1777145341886,35.76,77269.0,0.0,-0.24923,0.00012,24.07857]
[1777145341975,35.76,77257.73,0.0,-0.25055,0.00012,24.14264]
[1777145342960,35.76,77257.73,0.0,-0.25055,0.00012,24.14264]
[1777145343041,35.76,77257.0,0.0,-0.25063,0.00012,24.14678]
[1777145343630,35.76,77257.0,0.0,-0.25063,0.00012,24.14678]
[1777145343968,35.76,77257.0,0.0,-0.25063,0.00012,24.14678]
[1777145345698,35.76,77249.91,0.0,-0.25146,0.00012,24.18686]
[1777145350767,35.76,77247.21,0.0,-0.25177,0.00012,24.20146]
[1777145352259,35.76,77247.71,0.0,-0.2517,0.00012,24.19814]
[1777145352280,35.76,77247.71,0.0,-0.2517,0.00012,24.19814]
[1777145353029,35.76,77246.15,0.0,-0.25189,0.00012,24.20724]
[1777145353856,35.76,77246.15,0.0,-0.25189,0.00012,24.20724]
[1777145358902,35.76,77240.24,0.0,-0.25261,0.00012,24.24181]
[1777145365481,35.77,77237.98,0.0,-0.2529,0.00012,24.25613]
[1777145372670,35.77,77237.49,0.0,-0.25298,0.00012,24.25976]
[1777145372990,35.77,77237.49,0.0,-0.25298,0.00012,24.25976]
[1777145375301,35.77,77237.7,0.0,-0.25296,0.00012,24.25635]
[1777145375933,35.77,77237.7,0.0,-0.25296,0.00012,24.25635]
[1777145376035,35.77,77238.9,0.0,-0.25282,0.00012,24.24975]
[1777145381229,35.78,77241.27,0.0,-0.25255,0.00012,24.23716]
[1777145389304,35.78,77243.81,0.0,-0.25227,0.00012,24.22343]
[1777145395691,35.78,77248.83,0.0,-0.25171,0.00012,24.19657]
[1777145402386,35.79,77251.1,0.0,-0.25146,0.00012,24.18474]
[1777145407422,35.79,77250.21,0.0,-0.25158,0.00012,24.19046]
[1777145412456,35.79,77251.43,0.0,-0.25145,0.00012,24.18421]
[1777145420513,35.8,77252.42,0.0,-0.25135,0.00012,24.17965]
[1777145425901,35.8,77253.52,0.0,-0.25123,0.00012,24.17406]
[1777145432598,35.8,77254.95,0.0,-0.25106,0.00012,24.16339]
[1777145438639,35.8,77256.85,0.0,-0.25085,0.00012,24.15337]
[1777145443675,35.81,77257.43,0.0,-0.2508,0.00012,24.15084]
[1777145453744,35.81,77259.02,0.0,-0.25064,0.00012,24.14299]
[1777145462792,35.81,77258.03,0.0,-0.25076,0.00012,24.14911]
[1777145464057,35.81,77252.98,0.0,-0.25137,0.00012,24.17843]
[1777145464126,35.81,77252.59,0.0,-0.25142,0.00012,24.18063]
[1777145469153,35.82,77251.8,0.0,-0.25152,0.00012,24.18573]
[1777145471170,35.82,77251.8,0.0,-0.25152,0.00012,24.18587]
[1777145471174,35.82,77251.16,0.0,-0.2516,0.00012,24.18974]
[1777145471181,35.82,77251.16,0.0,-0.2516,0.00012,24.18974]
[1777145473065,35.82,77251.16,0.0,-0.25161,0.00012,24.19001]
[1777145473190,35.82,77251.16,0.0,-0.25161,0.00012,24.19001]
[1777145473206,35.82,77251.16,0.0,-0.25161,0.00012,24.19001]
[1777145475219,35.82,77251.16,0.0,-0.25161,0.00012,24.19001]
[1777145475257,35.82,77251.16,0.0,-0.25161,0.00012,24.19028]
[1777145480932,35.82,77246.51,0.0,-0.25217,0.00012,24.21717]
[1777145486974,35.82,77246.18,0.0,-0.25223,0.00012,24.21975]
[1777145492013,35.83,77243.96,0.0,-0.25248,0.00012,24.22947]
[1777145495382,35.83,77241.29,0.0,-0.2528,0.00012,24.24474]
[1777145495475,35.83,77241.29,0.0,-0.2528,0.00012,24.24474]
[1777145497082,35.83,77240.84,0.0,-0.25286,0.00012,24.24749]
[1777145497147,35.83,77239.0,0.0,-0.25308,0.00012,24.25806]
[1777145503086,35.83,77237.86,0.0,-0.25322,0.00012,24.26495]
[1777145503237,35.83,77237.86,0.0,-0.25322,0.00012,24.26495]
[1777145503338,35.83,77237.1,0.0,-0.25331,0.00012,24.26931]
[1777145509129,35.83,77236.6,0.0,-0.25338,0.00012,24.2726]
[1777145517186,35.84,77236.13,0.0,-0.25345,0.00012,24.27608]
[1777145522220,35.84,77235.49,0.0,-0.25354,0.00012,24.28014]
[1777145525898,35.84,77236.03,0.0,-0.25348,0.00012,24.27739]
[1777145527902,35.84,77235.93,0.0,-0.25349,0.00012,24.27805]
[1777145533585,35.84,77235.26,0.0,-0.25358,0.00012,24.28238]
[1777145535161,35.84,77234.35,0.0,-0.25369,0.00012,24.28757]
[1777145536017,35.84,77234.35,0.0,-0.25369,0.00012,24.28767]
[1777145541352,35.84,77235.11,0.0,-0.25362,0.00012,24.28408]
[1777145546743,35.85,77234.91,0.0,-0.25365,0.00012,24.28571]
[1777145550974,35.85,77234.88,0.0,-0.25366,0.00012,24.28618]
[1777145552272,35.85,77234.32,0.0,-0.25371,0.00012,24.28614]
[1777145554025,35.85,77234.61,0.0,-0.25368,0.00012,24.28462]
[1777145558065,35.85,77234.59,0.0,-0.25369,0.00012,24.28516]
[1777145559145,35.85,77234.59,0.0,-0.25369,0.00012,24.28527]
[1777145559241,35.85,77234.59,0.0,-0.25369,0.00012,24.28538]
[1777145560416,35.85,77234.59,0.0,-0.2537,0.00012,24.28567]
[1777145560896,35.85,77234.59,0.0,-0.2537,0.00012,24.28567]
[1777145566884,35.85,77232.72,0.0,-0.25394,0.00012,24.29693]
[1777145572257,35.86,77235.26,0.0,-0.25365,0.00012,24.2832]
[1777145577607,35.86,77239.33,0.0,-0.25318,0.00012,24.26119]
[1777145582687,35.86,77241.71,0.0,-0.25291,0.00012,24.2483]
[1777145586833,35.86,77242.83,0.0,-0.25279,0.00012,24.24224]
[1777145588811,35.86,77245.1,0.0,-0.25253,0.00012,24.22995]
[1777145588927,35.86,77243.08,0.0,-0.25277,0.00012,24.24143]
[1777145590051,35.86,77243.08,0.0,-0.25277,0.00012,24.24143]
[1777145590095,35.86,77241.14,0.0,-0.253,0.00012,24.25245]
[1777145595165,35.87,77241.61,0.0,-0.25295,0.00012,24.25014]
[1777145600180,35.87,77243.37,0.0,-0.25275,0.00012,24.24055]
[1777145606173,35.87,77239.31,0.0,-0.25323,0.00012,24.26359]
[1777145611844,35.87,77236.88,0.0,-0.2535,0.00012,24.27398]
[1777145617235,35.87,77236.69,0.0,-0.25353,0.00012,24.27516]
[1777145622832,35.87,77236.2,0.0,-0.25359,0.00012,24.27802]
[1777145622931,35.87,77236.06,0.0,-0.2536,0.00012,24.27883]
[1777145625732,35.87,77235.87,0.0,-0.25363,0.00012,24.27994]
[1777145625945,35.87,77235.73,0.0,-0.25364,0.00012,24.28075]
[1777145627291,35.87,77235.73,0.0,-0.25364,0.00012,24.28075]
[1777145632991,35.87,77235.19,0.0,-0.25371,0.00012,24.28393]
[1777145638026,35.87,77235.15,0.0,-0.25372,0.00012,24.28429]
[1777145643061,35.87,77234.57,0.0,-0.25379,0.00012,24.28766]
[1777145643471,35.87,77234.57,0.0,-0.25379,0.00012,24.28766]
[1777145649103,35.87,77234.62,0.0,-0.25378,0.00012,24.28753]
[1777145651562,35.87,77234.5,0.0,-0.2538,0.00012,24.28824]
[1777145655630,35.87,77234.75,0.0,-0.25377,0.00012,24.28693]
[1777145661115,35.87,77236.58,0.0,-0.25356,0.00012,24.27684]
[1777145666163,35.87,77236.58,0.0,-0.25356,0.00012,24.27695]
[1777145666936,35.87,77236.58,0.0,-0.25356,0.00012,24.27706]
[1777145666948,35.87,77236.58,0.0,-0.25356,0.00012,24.27706]
[1777145667988,35.87,77236.58,0.0,-0.25357,0.00012,24.27709]
[1777145669799,35.87,77236.51,0.0,-0.25358,0.00012,24.2776]
[1777145675285,35.87,77235.77,0.0,-0.25365,0.00012,24.27854]
[1777145680320,35.87,77235.55,0.0,-0.25368,0.00012,24.28001]
[1777145683149,35.87,77235.21,0.0,-0.25372,0.00012,24.28199]
[1777145683164,35.87,77235.21,0.0,-0.25372,0.00012,24.28199]
[1777145683955,35.87,77235.14,0.0,-0.25373,0.00012,24.28239]
[1777145685987,35.87,77235.14,0.0,-0.25373,0.00012,24.28242]
[1777145690047,35.88,77235.04,0.0,-0.25374,0.00012,24.28322]
[1777145692076,35.88,77235.09,0.0,-0.25374,0.00012,24.28294]
[1777145694111,35.88,77235.09,0.0,-0.25374,0.00012,24.28301]
[1777145700068,35.88,77235.14,0.0,-0.25374,0.00012,24.28298]
[1777145700115,35.88,77235.14,0.0,-0.25374,0.00012,24.28298]
[1777145700217,35.88,77235.14,0.0,-0.25374,0.00012,24.28298]
[1777145700314,35.88,77235.14,0.0,-0.25374,0.00012,24.28306]
[1777145701906,35.88,77236.52,0.0,-0.25358,0.00012,24.27537]
[1777145701943,35.88,77236.52,0.0,-0.25358,0.00012,24.27537]
[1777145702253,35.88,77236.52,0.0,-0.25358,0.00012,24.27537]
[1777145702330,35.88,77247.71,0.0,-0.25226,0.00012,24.21257]
[1777145707868,35.88,77248.91,0.0,-0.25213,0.00012,24.20604]
[1777145713698,35.88,77247.09,0.0,-0.25235,0.00012,24.21693]
[1777145714412,35.88,77247.09,0.0,-0.25235,0.00012,24.21693]
[1777145716805,35.88,77246.41,0.0,-0.25244,0.00012,24.22112]
[1777145716906,35.88,77246.41,0.0,-0.25244,0.00012,24.22112]
[1777145716997,35.88,77246.44,0.0,-0.25244,0.00012,24.22109]
[1777145718057,35.88,77246.44,0.0,-0.25244,0.00012,24.22109]
[1777145718161,35.88,77248.92,0.0,-0.25215,0.00012,24.20727]
[1777145721083,35.88,77236.82,0.0,-0.25357,0.00012,24.27514]
[1777145726643,35.88,77238.64,0.0,-0.25337,0.00012,24.26529]
[1777145731678,35.88,77241.12,0.0,-0.25306,0.00012,24.24827]
[1777145736713,35.89,77244.19,0.0,-0.2527,0.00012,24.23134]
[1777145741373,35.89,77245.69,0.0,-0.25253,0.00012,24.22312]
[1777145741410,35.89,77246.08,0.0,-0.25249,0.00012,24.22106]
[1777145746951,35.89,77247.47,0.0,-0.25233,0.00012,24.21349]
[1777145747049,35.89,77247.96,0.0,-0.25228,0.00012,24.2108]
[1777145752826,35.89,77248.16,0.0,-0.25226,0.00012,24.21001]
[1777145758220,35.89,77249.89,0.0,-0.25206,0.00012,24.20053]
[1777145759206,35.89,77249.89,0.0,-0.25206,0.00012,24.20053]
[1777145759262,35.89,77249.94,0.0,-0.25206,0.00012,24.2003]
[1777145762994,35.89,77249.94,0.0,-0.25206,0.00012,24.20045]
[1777145768289,35.89,77251.41,0.0,-0.25189,0.00012,24.19247]
[1777145774101,35.89,77251.98,0.0,-0.25183,0.00012,24.1895]
[1777145781026,35.89,77252.15,0.0,-0.25182,0.00012,24.18889]
[1777145788429,35.89,77253.36,0.0,-0.25168,0.00012,24.18238]
[1777145797137,35.9,77254.26,0.0,-0.25156,0.00012,24.17432]
[1777145802173,35.9,77254.34,0.0,-0.25156,0.00012,24.1741]
[1777145807209,35.9,77254.98,0.0,-0.25149,0.00012,24.17073]
[1777145817289,35.9,77255.17,0.0,-0.25147,0.00012,24.1698]
[1777145817689,35.9,77255.24,0.0,-0.25147,0.00012,24.16972]
[1777145823325,35.9,77255.65,0.0,-0.25142,0.00012,24.1677]
[1777145829366,35.9,77255.91,0.0,-0.2514,0.00012,24.16651]
[1777145836415,35.9,77256.81,0.0,-0.2513,0.00012,24.16176]
[1777145841450,35.9,77255.65,0.0,-0.25144,0.00012,24.16854]
[1777145846484,35.9,77255.23,0.0,-0.25149,0.00012,24.17113]
[1777145851910,35.91,77256.29,0.0,-0.25138,0.00012,24.16539]
[1777145852011,35.91,77255.97,0.0,-0.25139,0.00012,24.16383]
[1777145857223,35.91,77255.55,0.0,-0.25145,0.00012,24.16642]
[1777145857562,35.91,77255.18,0.0,-0.25149,0.00012,24.16855]
[1777145864611,35.91,77254.69,0.0,-0.25155,0.00012,24.1716]
[1777145869647,35.91,77254.18,0.0,-0.25162,0.00012,24.17469]
[1777145874682,35.91,77253.87,0.0,-0.25166,0.00012,24.17663]
[1777145880794,35.91,77253.77,0.0,-0.25167,0.00012,24.17735]
[1777145881060,35.91,77253.77,0.0,-0.25167,0.00012,24.17735]
[1777145882460,35.91,77253.13,0.0,-0.25175,0.00012,24.18103]
[1777145882518,35.91,77253.13,0.0,-0.25175,0.00012,24.18103]
[1777145889130,35.91,77250.56,0.0,-0.25205,0.00012,24.19569]
[1777145890399,35.91,77250.56,0.0,-0.25205,0.00012,24.19569]
[1777145890571,35.91,77250.85,0.0,-0.25202,0.00012,24.1941]
[1777145890653,35.91,77250.85,0.0,-0.25202,0.00012,24.1941]
[1777145890793,35.91,77250.85,0.0,-0.25202,0.00012,24.1941]
[1777145892863,35.91,77248.57,0.0,-0.25229,0.00012,24.20694]
[1777145895829,35.91,77248.67,0.0,-0.25228,0.00012,24.20638]
[1777145896709,35.91,77249.05,0.0,-0.25223,0.00012,24.20426]
[1777145896938,35.91,77248.36,0.0,-0.25231,0.00012,24.20814]
[1777145902757,35.91,77248.44,0.0,-0.25231,0.00012,24.20771]
[1777145904810,35.91,77248.44,0.0,-0.25231,0.00012,24.20771]
[1777145904911,35.91,77248.98,0.0,-0.25224,0.00012,24.20468]
[1777145911600,35.91,77249.29,0.0,-0.25221,0.00012,24.20295]
[1777145917100,35.91,77250.29,0.0,-0.25207,0.00012,24.19397]
[1777145922957,35.91,77250.58,0.0,-0.25204,0.00012,24.19239]
[1777145929200,35.91,77250.44,0.0,-0.25205,0.00012,24.19325]
[1777145935110,35.91,77248.69,0.0,-0.25226,0.00012,24.20318]
[1777145940146,35.91,77246.81,0.0,-0.25248,0.00012,24.21382]
[1777145945702,35.91,77246.45,0.0,-0.25253,0.00012,24.21591]
[1777145952819,35.91,77243.08,0.0,-0.25293,0.00012,24.23495]
[1777145959620,35.91,77238.6,0.0,-0.25346,0.00012,24.26032]
[1777145964734,35.91,77237.6,0.0,-0.25358,0.00012,24.26598]
[1777145968614,35.91,77233.58,0.0,-0.25405,0.00012,24.28857]
[1777145968619,35.91,77233.23,0.0,-0.25409,0.00012,24.29053]
[1777145974384,35.91,77231.36,0.0,-0.25429,0.00012,24.2976]
[1777145979760,35.91,77230.71,0.0,-0.25437,0.00012,24.30123]
[1777145985462,35.91,77228.63,0.0,-0.25461,0.00012,24.31283]
[1777145992511,35.91,77228.57,0.0,-0.25462,0.00012,24.31297]
[1777145996001,35.91,77229.05,0.0,-0.25456,0.00012,24.31018]
[1777146002209,35.91,77228.87,0.0,-0.25458,0.00012,24.31101]
[1777146002281,35.91,77228.87,0.0,-0.25458,0.00012,24.31101]
[1777146007680,35.91,77231.87,0.0,-0.25422,0.00012,24.2941]
[1777146012793,35.91,77230.93,0.0,-0.25433,0.00012,24.2993]
[1777146020041,35.91,77230.91,0.0,-0.25433,0.00012,24.2993]
[1777146027051,35.91,77230.21,0.0,-0.25441,0.00012,24.30317]
[1777146028628,35.91,77230.21,0.0,-0.25441,0.00012,24.30315]
[1777146033798,35.91,77228.77,0.0,-0.25456,0.00012,24.30775]
[1777146040183,35.91,77227.58,0.0,-0.2547,0.00012,24.31433]
[1777146045252,35.91,77228.09,0.0,-0.25464,0.00012,24.31144]
[1777146050919,35.91,77228.59,0.0,-0.25458,0.00012,24.3086]
[1777146055953,35.91,77228.71,0.0,-0.25456,0.00012,24.30792]
[1777146060989,35.91,77228.85,0.0,-0.25455,0.00012,24.30712]
[1777146067017,35.91,77228.85,0.0,-0.25455,0.00012,24.30712]
[1777146074655,35.91,77235.42,0.0,-0.25378,0.00012,24.27056]
[1777146074670,35.91,77235.42,0.0,-0.25378,0.00012,24.27056]
[1777146074724,35.91,77235.42,0.0,-0.25378,0.00012,24.27056]
[1777146074754,35.91,77235.38,0.0,-0.25378,0.00012,24.27088]
[1777146075314,35.91,77235.38,0.0,-0.25378,0.00012,24.27088]
[1777146075330,35.91,77236.15,0.0,-0.25369,0.00012,24.26662]
[1777146080463,35.91,77237.23,0.0,-0.25357,0.00012,24.26087]
[1777146086166,35.91,77236.18,0.0,-0.2537,0.00012,24.26712]
[1777146087476,35.91,77236.18,0.0,-0.2537,0.00012,24.26712]
[1777146091379,35.91,77235.44,0.0,-0.2538,0.00012,24.27152]
[1777146091520,35.91,77235.44,0.0,-0.2538,0.00012,24.27152]
[1777146091572,35.91,77235.12,0.0,-0.25381,0.00012,24.26997]
[1777146094034,35.92,77232.68,0.0,-0.2541,0.00012,24.28374]
[1777146094222,35.92,77231.91,0.0,-0.2542,0.00012,24.28809]
[1777146099640,35.92,77229.9,0.0,-0.25444,0.00012,24.29947]
[1777146105299,35.92,77228.84,0.0,-0.25456,0.00012,24.3056]
[1777146107088,35.92,77228.54,0.0,-0.2546,0.00012,24.3073]
[1777146112347,35.92,77223.2,0.0,-0.25523,0.00012,24.33713]
[1777146117382,35.92,77222.51,0.0,-0.25531,0.00012,24.34093]
[1777146123430,35.92,77222.74,0.0,-0.25528,0.00012,24.33962]
[1777146130813,35.92,77223.38,0.0,-0.25521,0.00012,24.33595]
[1777146136515,35.92,77223.38,0.0,-0.25521,0.00012,24.33591]
[1777146141551,35.92,77226.1,0.0,-0.25489,0.00012,24.32075]
[1777146148602,35.92,77226.47,0.0,-0.25484,0.00012,24.31876]
[1777146161041,35.92,77226.44,0.0,-0.25483,0.00012,24.31574]
[1777146164345,35.92,77226.2,0.0,-0.25486,0.00012,24.31709]
[1777146168973,35.92,77225.68,0.0,-0.25492,0.00012,24.3201]
[1777146170562,35.92,77225.64,0.0,-0.25493,0.00012,24.32034]
[1777146176800,35.92,77225.64,0.0,-0.25493,0.00012,24.32045]
[1777146184974,35.92,77225.7,0.0,-0.25492,0.00012,24.32019]
[1777146191566,35.92,77225.47,0.0,-0.25495,0.00012,24.3216]
[1777146192928,35.92,77225.47,0.0,-0.25495,0.00012,24.32163]
[1777146193225,35.92,77225.47,0.0,-0.25495,0.00012,24.32163]
[1777146193253,35.92,77225.47,0.0,-0.25495,0.00012,24.32163]
[1777146193316,35.92,77225.47,0.0,-0.25495,0.00012,24.32163]
[1777146193918,35.92,77225.47,0.0,-0.25496,0.00012,24.32168]
[1777146194770,35.92,77225.47,0.0,-0.25496,0.00012,24.32168]
[1777146199939,35.92,77225.27,0.0,-0.25498,0.00012,24.32285]
[1777146202630,35.92,77225.25,0.0,-0.25498,0.00012,24.32301]
[1777146202660,35.92,77225.25,0.0,-0.25498,0.00012,24.32301]
[1777146203351,35.92,77225.47,0.0,-0.25496,0.00012,24.3218]
[1777146203353,35.92,77225.49,0.0,-0.25496,0.00012,24.3217]
[1777146205434,35.92,77225.49,0.0,-0.25496,0.00012,24.3217]
[1777146209369,35.92,77225.35,0.0,-0.25497,0.00012,24.32256]
[1777146210759,35.92,77225.4,0.0,-0.25497,0.00012,24.32229]
[1777146211484,35.92,77225.4,0.0,-0.25497,0.00012,24.32231]
[1777146211512,35.92,77223.81,0.0,-0.25514,0.00012,24.32779]
[1777146219099,35.92,77221.45,0.0,-0.25542,0.00012,24.34091]
[1777146221378,35.92,77221.35,0.0,-0.25543,0.00012,24.34146]
[1777146221608,35.92,77221.35,0.0,-0.25543,0.00012,24.34146]
[1777146221662,35.92,77221.75,0.0,-0.25538,0.00012,24.33922]
[1777146223640,35.92,77224.29,0.0,-0.25508,0.00012,24.32506]
[1777146223730,35.92,77224.26,0.0,-0.25508,0.00012,24.32522]
[1777146224237,35.92,77224.26,0.0,-0.25508,0.00012,24.32522]
[1777146225662,35.92,77224.11,0.0,-0.2551,0.00012,24.32606]
[1777146225754,35.92,77224.36,0.0,-0.25507,0.00012,24.32467]
[1777146231532,35.92,77224.41,0.0,-0.25507,0.00012,24.32442]
[1777146237229,35.92,77224.9,0.0,-0.25501,0.00012,24.32172]
[1777146242264,35.92,77225.19,0.0,-0.25498,0.00012,24.32015]
[1777146248062,35.92,77225.71,0.0,-0.25491,0.00012,24.31729]
[1777146255355,35.92,77226.6,0.0,-0.25481,0.00012,24.31246]
[1777146260390,35.92,77226.44,0.0,-0.25483,0.00012,24.31344]
[1777146263789,35.92,77226.74,0.0,-0.2548,0.00012,24.3118]
[1777146264251,35.92,77226.8,0.0,-0.25479,0.00012,24.31148]
[1777146264418,35.92,77226.8,0.0,-0.25479,0.00012,24.3115]
[1777146269452,35.92,77222.76,0.0,-0.25527,0.00012,24.33401]
[1777146271828,35.92,77222.76,0.0,-0.25527,0.00012,24.33401]
[1777146272323,35.92,77223.44,0.0,-0.25517,0.00012,24.32681]
[1777146277508,35.92,77223.75,0.0,-0.25513,0.00012,24.32504]
[1777146282544,35.92,77224.34,0.0,-0.25506,0.00012,24.32171]
[1777146287911,35.92,77224.82,0.0,-0.255,0.00012,24.31902]
[1777146288018,35.92,77224.82,0.0,-0.255,0.00012,24.31902]
[1777146288181,35.92,77225.28,0.0,-0.25495,0.00012,24.31644]
[1777146288309,35.92,77225.28,0.0,-0.25495,0.00012,24.31644]
[1777146288331,35.92,77225.28,0.0,-0.25495,0.00012,24.31644]
[1777146288527,35.92,77225.28,0.0,-0.25495,0.00012,24.31644]
[1777146288550,35.92,77225.28,0.0,-0.25495,0.00012,24.31644]
[1777146288934,35.92,77202.36,0.0,-0.25766,0.00012,24.44371]
[1777146289596,35.92,77202.36,0.0,-0.25766,0.00012,24.44371]
[1777146289619,35.92,77202.36,0.0,-0.25766,0.00012,24.44371]
[1777146289699,35.92,77195.49,0.0,-0.25848,0.00012,24.48165]
[1777146290398,35.92,77195.49,0.0,-0.25848,0.00012,24.48165]
[1777146290431,35.92,77195.49,0.0,-0.25848,0.00012,24.48165]
[1777146290445,35.92,77195.49,0.0,-0.25848,0.00012,24.48165]
[1777146290602,35.92,77195.49,0.0,-0.25847,0.00012,24.48151]
[1777146291739,35.92,77195.49,0.0,-0.25847,0.00012,24.48151]
[1777146291749,35.92,77195.49,0.0,-0.25847,0.00012,24.48151]
[1777146291952,35.92,77196.63,0.0,-0.25833,0.00012,24.47486]
[1777146292208,35.92,77196.63,0.0,-0.25833,0.00012,24.47486]
[1777146292224,35.92,77196.63,0.0,-0.25833,0.00012,24.47486]
[1777146292645,35.92,77196.63,0.0,-0.25833,0.00012,24.47486]
[1777146292707,35.92,77196.68,0.0,-0.25833,0.00012,24.47459]
[1777146293030,35.92,77196.68,0.0,-0.25833,0.00012,24.47459]
[1777146293940,35.92,77196.68,0.0,-0.25833,0.00012,24.47459]
[1777146294676,35.92,77196.68,0.0,-0.25832,0.00012,24.47441]
[1777146299018,35.92,77196.28,0.0,-0.25835,0.00012,24.47587]
[1777146299916,35.92,77196.28,0.0,-0.25835,0.00012,24.47587]
[1777146305040,35.91,77198.42,0.0,-0.25807,0.00012,24.4627]
[1777146305882,35.91,77201.99,0.0,-0.25764,0.00012,24.44277]
[1777146306781,35.91,77201.99,0.0,-0.25764,0.00012,24.44277]
[1777146312717,35.91,77201.76,0.0,-0.25765,0.00012,24.44304]
[1777146318796,35.9,77202.4,0.0,-0.25755,0.00012,24.43835]
[1777146323831,35.9,77202.49,0.0,-0.25753,0.00012,24.43705]
[1777146328866,35.9,77202.64,0.0,-0.25749,0.00012,24.43542]
[1777146339946,35.89,77202.91,0.0,-0.2574,0.00012,24.42883]
[1777146346836,35.89,77203.09,0.0,-0.25737,0.00012,24.42738]
[1777146347200,35.89,77203.05,0.0,-0.25737,0.00012,24.427]
[1777146347429,35.89,77203.05,0.0,-0.25737,0.00012,24.427]
[1777146347530,35.89,77203.05,0.0,-0.25736,0.00012,24.42685]
[1777146348935,35.89,77203.05,0.0,-0.25736,0.00012,24.42685]
[1777146350963,35.88,77203.05,0.0,-0.25736,0.00012,24.42655]
[1777146351513,35.88,77203.05,0.0,-0.25735,0.00012,24.42626]
[1777146351673,35.88,77203.05,0.0,-0.25735,0.00012,24.42626]
[1777146352030,35.88,77203.05,0.0,-0.25735,0.00012,24.42611]
[1777146353656,35.88,77203.12,0.0,-0.25734,0.00012,24.42572]
[1777146355828,35.88,77203.12,0.0,-0.25733,0.00012,24.42528]
[1777146359614,35.88,77204.18,0.0,-0.25719,0.00012,24.41885]
[1777146360086,35.88,77203.76,0.0,-0.25724,0.00012,24.42104]
[1777146362239,35.88,77202.17,0.0,-0.25743,0.00012,24.42971]
[1777146364083,35.88,77201.96,0.0,-0.25745,0.00012,24.43073]
[1777146368293,35.88,77201.25,0.0,-0.25752,0.00012,24.43422]
[1777146371393,35.87,77201.34,0.0,-0.2575,0.00012,24.43326]
[1777146377209,35.87,77200.89,0.0,-0.25753,0.00012,24.4344]
[1777146379735,35.87,77201.88,0.0,-0.25741,0.00012,24.42877]
[1777146379878,35.87,77201.88,0.0,-0.25741,0.00012,24.42877]
[1777146379980,35.87,77202.21,0.0,-0.25737,0.00012,24.4268]
[1777146380839,35.87,77202.21,0.0,-0.25737,0.00012,24.4268]
[1777146387278,35.86,77202.51,0.0,-0.25731,0.00012,24.42403]
[1777146389261,35.86,77202.51,0.0,-0.25731,0.00012,24.42403]
[1777146389330,35.86,77202.51,0.0,-0.25731,0.00012,24.42403]
[1777146389579,35.86,77203.61,0.0,-0.25717,0.00012,24.41765]
[1777146391071,35.86,77203.61,0.0,-0.25717,0.00012,24.41765]
[1777146391977,35.86,77203.61,0.0,-0.25717,0.00012,24.41752]
[1777146394056,35.86,77208.0,0.0,-0.25663,0.00012,24.38951]
[1777146394971,35.86,77208.0,0.0,-0.25662,0.00012,24.3894]
[1777146395480,35.86,77208.12,0.0,-0.25661,0.00012,24.38863]
[1777146397194,35.86,77213.81,0.0,-0.25593,0.00012,24.35676]
[1777146398130,35.86,77213.81,0.0,-0.25593,0.00012,24.35676]
[1777146398135,35.86,77217.54,0.0,-0.25548,0.00012,24.3359]
[1777146398359,35.86,77217.72,0.0,-0.25546,0.00012,24.33485]
[1777146402580,35.86,77217.22,0.0,-0.25552,0.00012,24.33755]
[1777146402634,35.86,77217.22,0.0,-0.25552,0.00012,24.33755]
[1777146404231,35.86,77217.22,0.0,-0.25552,0.00012,24.33744]
[1777146404401,35.86,77212.71,0.0,-0.25605,0.00012,24.36253]
[1777146405945,35.86,77212.71,0.0,-0.25605,0.00012,24.36253]
[1777146405959,35.86,77211.93,0.0,-0.25614,0.00012,24.36682]
[1777146406671,35.86,77211.93,0.0,-0.25614,0.00012,24.36682]
[1777146406772,35.86,77211.93,0.0,-0.25614,0.00012,24.36677]
[1777146412798,35.86,77211.56,0.0,-0.25618,0.00012,24.36857]
[1777146418500,35.86,77211.03,0.0,-0.25624,0.00012,24.37132]
[1777146421629,35.86,77210.86,0.0,-0.25626,0.00012,24.37221]
[1777146422382,35.86,77210.43,0.0,-0.25631,0.00012,24.37458]
[1777146425880,35.86,77209.88,0.0,-0.25637,0.00012,24.37759]
[1777146426498,35.86,77209.84,0.0,-0.25638,0.00012,24.37777]
[1777146431851,35.86,77209.74,0.0,-0.25639,0.00012,24.37824]
[1777146438640,35.86,77210.53,0.0,-0.25629,0.00012,24.37374]
[1777146445689,35.86,77209.48,0.0,-0.25641,0.00012,24.37956]
[1777146450724,35.86,77209.28,0.0,-0.25644,0.00012,24.38066]
[1777146454342,35.86,77209.32,0.0,-0.25641,0.00012,24.37705]
[1777146454918,35.86,77209.32,0.0,-0.25641,0.00012,24.37705]
[1777146460793,35.86,77209.91,0.0,-0.25634,0.00012,24.3738]
[1777146462775,35.86,77209.91,0.0,-0.25634,0.00012,24.3738]
[1777146463010,35.86,77209.91,0.0,-0.25634,0.00012,24.3738]
[1777146468851,35.86,77207.87,0.0,-0.25659,0.00012,24.38518]
[1777146473924,35.86,77208.31,0.0,-0.25654,0.00012,24.38273]
[1777146475050,35.86,77209.09,0.0,-0.25644,0.00012,24.3784]
[1777146475145,35.86,77209.09,0.0,-0.25644,0.00012,24.3784]
[1777146482950,35.86,77208.26,0.0,-0.25654,0.00012,24.38305]
[1777146487056,35.86,77218.26,0.0,-0.25536,0.00012,24.32744]
[1777146494028,35.86,77219.43,0.0,-0.25523,0.00012,24.32137]
[1777146501680,35.86,77220.03,0.0,-0.25516,0.00012,24.31834]
[1777146507027,35.86,77219.99,0.0,-0.25518,0.00012,24.31886]
[1777146511091,35.86,77225.49,0.0,-0.25453,0.00012,24.28849]
[1777146511126,35.86,77225.49,0.0,-0.25453,0.00012,24.28849]
[1777146511601,35.86,77228.35,0.0,-0.25418,0.00012,24.26918]
[1777146511604,35.86,77228.35,0.0,-0.25418,0.00012,24.26918]
[1777146512153,35.86,77228.35,0.0,-0.25418,0.00012,24.26926]
[1777146516196,35.86,77228.07,0.0,-0.25422,0.00012,24.27111]
[1777146521769,35.87,77229.75,0.0,-0.25403,0.00012,24.26231]
[1777146526342,35.87,77229.74,0.0,-0.25404,0.00012,24.2628]
[1777146532294,35.87,77230.51,0.0,-0.25396,0.00012,24.25898]
[1777146535080,35.87,77230.81,0.0,-0.25393,0.00012,24.25737]
[1777146540349,35.87,77235.74,0.0,-0.25336,0.00012,24.23037]
[1777146545584,35.87,77239.17,0.0,-0.25296,0.00012,24.21154]
[1777146553803,35.88,77239.91,0.0,-0.2529,0.00012,24.20855]
[1777146556299,35.88,77239.91,0.0,-0.2529,0.00012,24.20855]
[1777146556304,35.88,77239.91,0.0,-0.2529,0.00012,24.20855]
[1777146556394,35.88,77239.66,0.0,-0.25293,0.00012,24.21035]
[1777146561540,35.88,77238.71,0.0,-0.25306,0.00012,24.21619]
[1777146562602,35.88,77238.36,0.0,-0.2531,0.00012,24.21828]
[1777146564426,35.88,77236.87,0.0,-0.25328,0.00012,24.22689]
[1777146570679,35.88,77235.54,0.0,-0.25345,0.00012,24.23489]
[1777146576605,35.89,77234.7,0.0,-0.25354,0.00012,24.237]
[1777146584019,35.89,77234.47,0.0,-0.25357,0.00012,24.23839]
[1777146588906,35.89,77234.04,0.0,-0.25364,0.00012,24.24174]
[1777146590776,35.89,77233.74,0.0,-0.25368,0.00012,24.24351]
[1777146593129,35.89,77234.0,0.0,-0.25365,0.00012,24.24241]
[1777146598761,35.89,77234.11,0.0,-0.25365,0.00012,24.24233]
[1777146604154,35.89,77233.82,0.0,-0.2537,0.00012,24.2444]
[1777146609840,35.9,77234.0,0.0,-0.25368,0.00012,24.24391]
[1777146615881,35.9,77233.64,0.0,-0.25374,0.00012,24.24643]
[1777146620917,35.9,77233.51,0.0,-0.25376,0.00012,24.24757]
[1777146627965,35.9,77233.89,0.0,-0.25373,0.00012,24.246]
[1777146632979,35.9,77233.55,0.0,-0.25375,0.00012,24.24482]
[1777146633625,35.9,77233.46,0.0,-0.25377,0.00012,24.2454]
[1777146635493,35.9,77233.35,0.0,-0.25378,0.00012,24.24617]
[1777146636053,35.9,77233.35,0.0,-0.25378,0.00012,24.24617]
[1777146638017,35.9,77233.49,0.0,-0.25377,0.00012,24.24555]
[1777146644059,35.91,77233.4,0.0,-0.25379,0.00012,24.24653]
[1777146650590,35.91,77233.61,0.0,-0.25377,0.00012,24.24583]
[1777146651300,35.91,77233.61,0.0,-0.25377,0.00012,24.24583]
[1777146653137,35.91,77233.71,0.0,-0.25377,0.00012,24.2455]
[1777146659179,35.91,77233.71,0.0,-0.25378,0.00012,24.24604]
[1777146664575,35.91,77235.93,0.0,-0.25352,0.00012,24.23409]
[1777146670049,35.91,77235.93,0.0,-0.25353,0.00012,24.23443]
[1777146676303,35.92,77236.45,0.0,-0.25348,0.00012,24.23213]
[1777146681335,35.92,77236.54,0.0,-0.25348,0.00012,24.23205]
[1777146682944,35.92,77235.81,0.0,-0.25357,0.00012,24.23631]
[1777146682980,35.92,77235.81,0.0,-0.25357,0.00012,24.23631]
[1777146683350,35.92,77235.72,0.0,-0.25358,0.00012,24.23681]
[1777146684322,35.92,77235.72,0.0,-0.25358,0.00012,24.23681]
[1777146684357,35.92,77245.2,0.0,-0.25247,0.00012,24.18374]
[1777146689392,35.92,77248.81,0.0,-0.25206,0.00012,24.16439]
[1777146694431,35.92,77249.88,0.0,-0.25193,0.00012,24.15576]
[1777146699475,35.93,77249.01,0.0,-0.25205,0.00012,24.16144]
[1777146704861,35.93,77251.04,0.0,-0.25183,0.00012,24.15081]
[1777146711957,35.93,77251.04,0.0,-0.25183,0.00012,24.15114]
[1777146712856,35.93,77252.0,0.0,-0.25174,0.00012,24.14658]
[1777146712890,35.93,77252.0,0.0,-0.25174,0.00012,24.14658]
[1777146712957,35.93,77252.0,0.0,-0.25174,0.00012,24.14674]
[1777146714491,35.94,77252.0,0.0,-0.25175,0.00012,24.14707]
[1777146714592,35.94,77255.57,0.0,-0.25133,0.00012,24.12698]
[1777146720256,35.94,77256.16,0.0,-0.25127,0.00012,24.1243]
[1777146726653,35.94,77258.45,0.0,-0.25103,0.00012,24.11259]
[1777146729047,35.94,77260.08,0.0,-0.25084,0.00012,24.10355]
[1777146734552,35.95,77264.32,0.0,-0.25036,0.00012,24.08057]
[1777146743773,35.95,77265.55,0.0,-0.25024,0.00012,24.07454]
[1777146749012,35.95,77266.28,0.0,-0.25016,0.00012,24.07073]
[1777146752550,35.95,77266.42,0.0,-0.25013,0.00012,24.06682]
[1777146753401,35.95,77266.42,0.0,-0.25013,0.00012,24.06682]
[1777146753410,35.95,77266.42,0.0,-0.25013,0.00012,24.06682]
[1777146753438,35.95,77266.42,0.0,-0.25013,0.00012,24.06682]
[1777146753976,35.95,77266.42,0.0,-0.25013,0.00012,24.06689]
[1777146759885,35.95,77268.26,0.0,-0.24992,0.00012,24.05699]
[1777146762739,35.95,77268.57,0.0,-0.24989,0.00012,24.05538]
[1777146772767,35.95,77268.83,0.0,-0.24986,0.00012,24.05412]
[1777146778011,35.96,77268.83,0.0,-0.24988,0.00012,24.05497]
[1777146781470,35.96,77269.49,0.0,-0.24981,0.00012,24.05136]
[1777146787560,35.96,77269.58,0.0,-0.2498,0.00012,24.05121]
[1777146794123,35.96,77270.01,0.0,-0.24976,0.00012,24.04923]
[1777146796548,35.96,77269.78,0.0,-0.24979,0.00012,24.05063]
[1777146800034,35.96,77269.78,0.0,-0.24979,0.00012,24.05069]
[1777146803906,35.96,77269.78,0.0,-0.24979,0.00012,24.0509]
[1777146804068,35.96,77269.78,0.0,-0.24979,0.00012,24.0509]
[1777146809165,35.96,77272.6,0.0,-0.24947,0.00012,24.0353]
[1777146809666,35.96,77272.42,0.0,-0.24949,0.00012,24.03607]
[1777146816016,35.96,77275.81,0.0,-0.24904,0.00012,24.01198]
[1777146818010,35.95,77276.77,0.0,-0.24891,0.00012,24.00547]
[1777146818294,35.95,77276.77,0.0,-0.24891,0.00012,24.00547]
[1777146823619,35.95,77276.26,0.0,-0.24895,0.00012,24.00735]
[1777146824119,35.95,77276.26,0.0,-0.24895,0.00012,24.00735]
[1777146824382,35.95,77273.24,0.0,-0.24929,0.00012,24.02396]
[1777146830378,35.94,77272.07,0.0,-0.2494,0.00012,24.02907]
[1777146836421,35.94,77271.74,0.0,-0.24941,0.00012,24.02952]
[1777146841461,35.93,77272.7,0.0,-0.24928,0.00012,24.02295]
[1777146842251,35.93,77272.7,0.0,-0.24928,0.00012,24.02295]
[1777146842348,35.93,77272.7,0.0,-0.24928,0.00012,24.02295]
[1777146842465,35.93,77273.6,0.0,-0.24917,0.00012,24.01763]
[1777146848507,35.93,77273.88,0.0,-0.24911,0.00012,24.01465]
[1777146852475,35.93,77273.88,0.0,-0.24911,0.00012,24.01465]
[1777146852576,35.93,77273.41,0.0,-0.24915,0.00012,24.01654]
[1777146853147,35.93,77273.41,0.0,-0.24915,0.00012,24.01654]
[1777146854501,35.93,77273.41,0.0,-0.24915,0.00012,24.01654]
[1777146854598,35.92,77273.41,0.0,-0.24914,0.00012,24.01615]
[1777146858562,35.92,77273.41,0.0,-0.24913,0.00012,24.01577]
[1777146858591,35.92,77272.31,0.0,-0.24925,0.00012,24.02163]
[1777146861487,35.92,77272.31,0.0,-0.24925,0.00012,24.02163]
[1777146861534,35.92,77272.31,0.0,-0.24925,0.00012,24.02163]
[1777146861687,35.92,77272.31,0.0,-0.24924,0.00012,24.02107]
[1777146861694,35.92,77272.31,0.0,-0.24924,0.00012,24.02107]
[1777146862608,35.92,77274.74,0.0,-0.24896,0.00012,24.00711]
[1777146867641,35.92,77276.35,0.0,-0.24875,0.00012,23.99719]
[1777146872758,35.91,77275.62,0.0,-0.24881,0.00012,23.99733]
[1777146874427,35.91,77275.69,0.0,-0.2488,0.00012,23.99679]
[1777146874437,35.91,77275.69,0.0,-0.2488,0.00012,23.99679]
[1777146879724,35.91,77276.38,0.0,-0.2487,0.00012,23.99194]
[1777146883448,35.91,77276.05,0.0,-0.24873,0.00012,23.99369]
[1777146883543,35.91,77275.81,0.0,-0.24876,0.00012,23.99481]
[1777146888790,35.91,77277.92,0.0,-0.2485,0.00012,23.98215]
[1777146893824,35.91,77277.25,0.0,-0.24857,0.00012,23.98547]
[1777146900532,35.9,77276.93,0.0,-0.2486,0.00012,23.987]
[1777146900688,35.9,77276.8,0.0,-0.24861,0.00012,23.98745]
[1777146901144,35.9,77276.8,0.0,-0.24861,0.00012,23.98745]
[1777146901344,35.9,77279.76,0.0,-0.24826,0.00012,23.97053]
[1777146902510,35.9,77290.51,0.0,-0.24701,0.00012,23.90921]
[1777146907958,35.9,77288.88,0.0,-0.24719,0.00012,23.91809]
[1777146913185,35.9,77289.15,0.0,-0.24715,0.00012,23.91624]
[1777146918743,35.9,77290.21,0.0,-0.24702,0.00012,23.90993]
[1777146919371,35.9,77290.21,0.0,-0.24702,0.00012,23.90993]
[1777146920573,35.9,77293.55,0.0,-0.24664,0.00012,23.89084]
[1777146920651,35.9,77292.64,0.0,-0.24674,0.00012,23.89601]
[1777146920717,35.9,77292.64,0.0,-0.24674,0.00012,23.89601]
[1777146921196,35.9,77292.64,0.0,-0.24674,0.00012,23.89601]
[1777146921434,35.9,77292.64,0.0,-0.24674,0.00012,23.89601]
[1777146921588,35.9,77299.59,0.0,-0.24594,0.00012,23.85628]
[1777146927508,35.9,77303.4,0.0,-0.24549,0.00012,23.83403]
[1777146929505,35.9,77302.31,0.0,-0.24561,0.00012,23.84027]
[1777146929561,35.9,77298.54,0.0,-0.24605,0.00012,23.86184]
[1777146930044,35.9,77298.54,0.0,-0.24605,0.00012,23.86184]
[1777146930623,35.9,77298.54,0.0,-0.24605,0.00012,23.86184]
[1777146936476,35.9,77294.21,0.0,-0.24653,0.00012,23.88293]
[1777146942760,35.9,77292.94,0.0,-0.24667,0.00012,23.89006]
[1777146948240,35.9,77290.63,0.0,-0.24694,0.00012,23.90307]
[1777146955290,35.9,77290.14,0.0,-0.24699,0.00012,23.90578]
[1777146960324,35.9,77287.37,0.0,-0.24731,0.00012,23.92153]
[1777146961481,35.9,77287.37,0.0,-0.24731,0.00012,23.92153]
[1777146961536,35.9,77287.37,0.0,-0.24731,0.00012,23.92153]
[1777146961753,35.9,77286.35,0.0,-0.24743,0.00012,23.92734]
[1777146962667,35.9,77297.28,0.0,-0.24616,0.00012,23.86491]
[1777146963944,35.9,77297.28,0.0,-0.24616,0.00012,23.8649]
[1777146964353,35.9,77303.46,0.0,-0.24544,0.00012,23.82957]
[1777146969391,35.9,77304.33,0.0,-0.24535,0.00012,23.82497]
[1777146975434,35.9,77305.21,0.0,-0.24525,0.00012,23.81979]
[1777146980468,35.9,77306.83,0.0,-0.24506,0.00012,23.81059]
[1777146986510,35.9,77305.41,0.0,-0.24522,0.00012,23.81864]
[1777146991258,35.9,77306.04,0.0,-0.24515,0.00012,23.81486]
[1777146992388,35.9,77306.4,0.0,-0.24508,0.00012,23.80925]
[1777146992552,35.9,77303.11,0.0,-0.24546,0.00012,23.82805]
[1777146998375,35.9,77303.21,0.0,-0.24545,0.00012,23.82746]
[1777147003629,35.89,77304.37,0.0,-0.24532,0.00012,23.82079]
[1777147008664,35.89,77305.12,0.0,-0.24523,0.00012,23.81649]
[1777147015713,35.89,77305.52,0.0,-0.24518,0.00012,23.81419]
[1777147020742,35.89,77306.82,0.0,-0.24503,0.00012,23.80648]
[1777147025782,35.89,77307.1,0.0,-0.24499,0.00012,23.80463]
[1777147030818,35.89,77308.08,0.0,-0.24488,0.00012,23.79902]
[1777147037181,35.89,77307.89,0.0,-0.2449,0.00012,23.80013]
[1777147042902,35.89,77306.45,0.0,-0.24507,0.00012,23.8084]
[1777147048944,35.89,77305.65,0.0,-0.24516,0.00012,23.813]
[1777147057324,35.89,77304.32,0.0,-0.24529,0.00012,23.81724]
[1777147063042,35.89,77302.86,0.0,-0.24546,0.00012,23.82565]
[1777147072561,35.89,77302.59,0.0,-0.2455,0.00012,23.82723]
[1777147080161,35.89,77301.79,0.0,-0.24557,0.00012,23.83087]
[1777147085196,35.89,77300.94,0.0,-0.24566,0.00012,23.83539]
[1777147090231,35.89,77302.61,0.0,-0.24546,0.00012,23.82546]
[1777147095266,35.89,77302.43,0.0,-0.24548,0.00012,23.82617]
[1777147101308,35.89,77303.15,0.0,-0.24539,0.00012,23.82166]
[1777147106343,35.88,77303.85,0.0,-0.2453,0.00012,23.81735]
[1777147112385,35.88,77303.58,0.0,-0.2453,0.00012,23.81512]
[1777147117745,35.88,77306.19,0.0,-0.245,0.00012,23.79987]
[1777147125477,35.88,77306.9,0.0,-0.24491,0.00012,23.79583]
[1777147134541,35.88,77306.92,0.0,-0.24492,0.00012,23.79616]
[1777147139579,35.88,77307.02,0.0,-0.24491,0.00012,23.79558]
[1777147144590,35.88,77309.04,0.0,-0.24467,0.00012,23.78385]
[1777147149779,35.88,77311.28,0.0,-0.24441,0.00012,23.77091]
[1777147155689,35.88,77311.02,0.0,-0.24445,0.00012,23.77254]
[1777147160724,35.88,77314.22,0.0,-0.24408,0.00012,23.75416]
[1777147166765,35.88,77314.11,0.0,-0.24409,0.00012,23.75491]
[1777147172809,35.89,77313.1,0.0,-0.24419,0.00012,23.75742]
[1777147177843,35.89,77312.92,0.0,-0.24421,0.00012,23.75857]
[1777147182882,35.89,77314.04,0.0,-0.24409,0.00012,23.75232]
[1777147187913,35.89,77306.0,0.0,-0.24502,0.00012,23.79865]
[1777147192947,35.89,77303.91,0.0,-0.24527,0.00012,23.81098]
[1777147193038,35.89,77303.91,0.0,-0.24527,0.00012,23.81098]
[1777147193862,35.89,77303.91,0.0,-0.24527,0.00012,23.81098]
[1777147200379,35.89,77303.82,0.0,-0.24528,0.00012,23.81176]
[1777147200622,35.89,77303.82,0.0,-0.24528,0.00012,23.81176]
[1777147200831,35.89,77303.82,0.0,-0.24528,0.00012,23.81176]
[1777147202394,35.89,77321.33,0.0,-0.24326,0.00012,23.71118]
[1777147205406,35.89,77322.49,0.0,-0.24313,0.00012,23.70457]
[1777147205449,35.89,77322.49,0.0,-0.24313,0.00012,23.70457]
[1777147205480,35.89,77322.49,0.0,-0.24313,0.00012,23.70457]
[1777147205511,35.89,77322.49,0.0,-0.24313,0.00012,23.70457]
[1777147205541,35.89,77322.49,0.0,-0.24313,0.00012,23.70457]
[1777147205571,35.89,77322.49,0.0,-0.24313,0.00012,23.70457]
[1777147205601,35.89,77322.49,0.0,-0.24313,0.00012,23.70457]
[1777147205631,35.89,77322.49,0.0,-0.24313,0.00012,23.70457]
[1777147205661,35.89,77322.49,0.0,-0.24313,0.00012,23.70457]
[1777147205694,35.89,77322.49,0.0,-0.24313,0.00012,23.70457]
[1777147205722,35.89,77322.49,0.0,-0.24313,0.00012,23.70457]
[1777147205754,35.89,77322.49,0.0,-0.24313,0.00012,23.70457]
[1777147205782,35.89,77322.49,0.0,-0.24313,0.00012,23.70457]
[1777147205811,35.89,77322.49,0.0,-0.24313,0.00012,23.70457]
[1777147205841,35.89,77322.49,0.0,-0.24313,0.00012,23.70457]
[1777147205871,35.89,77322.49,0.0,-0.24313,0.00012,23.70457]
[1777147205902,35.89,77322.49,0.0,-0.24313,0.00012,23.70457]
[1777147205931,35.89,77322.49,0.0,-0.24313,0.00012,23.70457]
[1777147205960,35.89,77322.49,0.0,-0.24313,0.00012,23.70457]
[1777147205912,35.89,77327.09,0.0,-0.2426,0.00012,23.67809]
[1777147205989,35.89,77327.09,0.0,-0.2426,0.00012,23.67809]
[1777147206019,35.89,77327.09,0.0,-0.2426,0.00012,23.67809]
[1777147206049,35.89,77327.09,0.0,-0.2426,0.00012,23.67809]
[1777147206080,35.89,77327.09,0.0,-0.2426,0.00012,23.67809]
[1777147206110,35.89,77327.09,0.0,-0.2426,0.00012,23.67809]
[1777147206141,35.89,77327.09,0.0,-0.2426,0.00012,23.67809]
[1777147206168,35.89,77327.09,0.0,-0.2426,0.00012,23.67809]
[1777147206198,35.89,77327.09,0.0,-0.2426,0.00012,23.67809]
[1777147206228,35.89,77327.09,0.0,-0.2426,0.00012,23.67809]
[1777147206257,35.89,77327.09,0.0,-0.2426,0.00012,23.67809]
[1777147206287,35.89,77327.09,0.0,-0.2426,0.00012,23.67809]
[1777147206317,35.89,77327.09,0.0,-0.2426,0.00012,23.67809]
[1777147206351,35.89,77327.09,0.0,-0.2426,0.00012,23.67809]
[1777147206383,35.89,77327.09,0.0,-0.2426,0.00012,23.67809]
[1777147206405,35.89,77327.09,0.0,-0.2426,0.00012,23.67809]
[1777147206478,35.89,77327.09,0.0,-0.2426,0.00012,23.67809]
[1777147207085,35.89,77329.81,0.0,-0.24229,0.00011,23.66247]
[1777147207792,35.89,77329.81,0.0,-0.24229,0.00011,23.66247]
[1777147208083,35.89,77330.67,0.0,-0.24219,0.00011,23.6576]
[1777147208113,35.89,77329.32,0.0,-0.24235,0.00011,23.66552]
[1777147209267,35.89,77329.32,0.0,-0.24235,0.00011,23.66552]
[1777147209334,35.89,77329.47,0.0,-0.24234,0.00011,23.66477]
[1777147215116,35.89,77326.55,0.0,-0.24268,0.00012,23.68233]
[1777147220149,35.89,77326.12,0.0,-0.24274,0.00012,23.68531]
[1777147222593,35.9,77326.3,0.0,-0.24272,0.00012,23.68436]
[1777147225129,35.9,77320.06,0.0,-0.24345,0.00012,23.72064]
[1777147225229,35.9,77317.89,0.0,-0.2437,0.00012,23.7332]
[1777147226113,35.9,77317.89,0.0,-0.2437,0.00012,23.7332]
[1777147226856,35.9,77317.89,0.0,-0.2437,0.00012,23.7332]
[1777147227757,35.9,77314.99,0.0,-0.24404,0.00012,23.75005]
[1777147227858,35.9,77314.61,0.0,-0.24408,0.00012,23.75237]
[1777147233239,35.9,77314.57,0.0,-0.24408,0.00012,23.74992]
[1777147238599,35.9,77313.74,0.0,-0.24419,0.00012,23.75537]
[1777147243606,35.9,77314.3,0.0,-0.24414,0.00012,23.75286]
[1777147248669,35.91,77314.45,0.0,-0.24414,0.00012,23.75268]
[1777147256401,35.91,77312.7,0.0,-0.24436,0.00012,23.76371]
[1777147261436,35.91,77312.19,0.0,-0.24442,0.00012,23.76697]
[1777147266470,35.91,77312.27,0.0,-0.24442,0.00012,23.76686]
[1777147271505,35.91,77311.88,0.0,-0.24447,0.00012,23.76945]
[1777147278879,35.91,77311.53,0.0,-0.24452,0.00012,23.77197]
[1777147284596,35.92,77310.59,0.0,-0.24464,0.00012,23.77779]
[1777147289632,35.92,77308.87,0.0,-0.24484,0.00012,23.78802]
[1777147294667,35.92,77306.27,0.0,-0.24513,0.00012,23.80002]
[1777147298372,35.92,77306.36,0.0,-0.24513,0.00012,23.79977]
[1777147298377,35.92,77306.36,0.0,-0.24513,0.00012,23.79977]
[1777147299067,35.92,77306.3,0.0,-0.24514,0.00012,23.80053]
[1777147300399,35.92,77306.3,0.0,-0.24514,0.00012,23.80053]
[1777147300413,35.92,77306.3,0.0,-0.24514,0.00012,23.80053]
[1777147302428,35.92,77306.3,0.0,-0.24515,0.00012,23.80081]
[1777147302969,35.92,77306.3,0.0,-0.24515,0.00012,23.80094]
[1777147308766,35.93,77306.02,0.0,-0.2452,0.00012,23.80337]
[1777147313801,35.93,77305.5,0.0,-0.24527,0.00012,23.80704]
[1777147318835,35.93,77306.04,0.0,-0.24522,0.00012,23.80465]
[1777147323873,35.93,77305.74,0.0,-0.24527,0.00012,23.80706]
[1777147326750,35.93,77306.17,0.0,-0.24523,0.00012,23.80488]
[1777147326845,35.93,77306.09,0.0,-0.24524,0.00012,23.80548]
[1777147334949,35.94,77306.0,0.0,-0.24527,0.00012,23.80697]
[1777147339983,35.94,77307.05,0.0,-0.24516,0.00012,23.80145]
[1777147345025,35.94,77306.77,0.0,-0.2452,0.00012,23.80342]
[1777147350070,35.94,77306.91,0.0,-0.24519,0.00012,23.803]
[1777147355100,35.94,77307.15,0.0,-0.24515,0.00012,23.79866]
[1777147360136,35.94,77307.71,0.0,-0.24509,0.00012,23.79584]
[1777147363201,35.94,77307.71,0.0,-0.24509,0.00012,23.79584]
[1777147363228,35.94,77307.71,0.0,-0.24509,0.00012,23.79584]
[1777147363278,35.94,77307.71,0.0,-0.24509,0.00012,23.79584]
[1777147363467,35.94,77307.71,0.0,-0.24509,0.00012,23.79584]
[1777147369422,35.95,77313.88,0.0,-0.24439,0.00012,23.7612]
[1777147371329,35.95,77313.38,0.0,-0.24445,0.00012,23.76418]
[1777147371360,35.95,77313.38,0.0,-0.24445,0.00012,23.76418]
[1777147373348,35.95,77313.38,0.0,-0.24446,0.00012,23.76441]
[1777147373352,35.95,77313.38,0.0,-0.24446,0.00012,23.76441]
[1777147373449,35.95,77313.7,0.0,-0.24442,0.00012,23.76281]
[1777147379581,35.95,77313.73,0.0,-0.24443,0.00012,23.76334]
[1777147386333,35.95,77313.06,0.0,-0.24453,0.00012,23.768]
[1777147393383,35.96,77312.64,0.0,-0.24459,0.00012,23.77122]
[1777147399726,35.96,77308.26,0.0,-0.24511,0.00012,23.79687]
[1777147405049,35.96,77309.22,0.0,-0.245,0.00012,23.79172]
[1777147408812,35.96,77309.37,0.0,-0.24499,0.00012,23.79123]
[1777147415535,35.96,77309.66,0.0,-0.24495,0.00012,23.78688]
[1777147420571,35.96,77310.04,0.0,-0.24492,0.00012,23.78518]
[1777147425605,35.97,77309.73,0.0,-0.24496,0.00012,23.78744]
[1777147432655,35.97,77309.46,0.0,-0.24501,0.00012,23.78964]
[1777147438697,35.97,77309.46,0.0,-0.24502,0.00012,23.79019]
[1777147443781,35.97,77309.48,0.0,-0.24502,0.00012,23.79052]
[1777147448800,35.97,77309.48,0.0,-0.24502,0.00012,23.79052]
[1777147454810,35.98,77309.76,0.0,-0.24501,0.00012,23.78988]
[1777147460235,35.98,77309.32,0.0,-0.24507,0.00012,23.79292]
[1777147466013,35.98,77309.23,0.0,-0.24509,0.00012,23.79377]
[1777147466567,35.98,77308.98,0.0,-0.24512,0.00012,23.79528]
[1777147467122,35.98,77308.98,0.0,-0.24512,0.00012,23.79528]
[1777147467218,35.98,77308.98,0.0,-0.24512,0.00012,23.79528]
[1777147468687,35.98,77308.48,0.0,-0.24518,0.00012,23.79831]
[1777147472587,35.98,77303.39,0.0,-0.24575,0.00012,23.82428]
[1777147472934,35.98,77303.39,0.0,-0.24575,0.00012,23.82428]
[1777147476698,35.98,77300.79,0.0,-0.24606,0.00012,23.83927]
[1777147476800,35.98,77300.71,0.0,-0.24607,0.00012,23.83977]
[1777147481995,35.98,77293.52,0.0,-0.2469,0.00012,23.88094]
[1777147482087,35.98,77289.66,0.0,-0.24735,0.00012,23.90299]
[1777147482956,35.98,77289.66,0.0,-0.24735,0.00012,23.90299]
[1777147482979,35.98,77289.66,0.0,-0.24735,0.00012,23.90299]
[1777147483037,35.98,77289.66,0.0,-0.24735,0.00012,23.90299]
[1777147486855,35.98,77284.72,0.0,-0.24793,0.00012,23.93123]
[1777147486935,35.98,77285.45,0.0,-0.24784,0.00012,23.9271]
[1777147492068,35.98,77287.78,0.0,-0.24758,0.00012,23.91399]
[1777147496257,35.98,77290.0,0.0,-0.24732,0.00012,23.90144]
[1777147496947,35.98,77290.59,0.0,-0.24725,0.00012,23.89816]
[1777147497103,35.98,77290.99,0.0,-0.24721,0.00012,23.89592]
[1777147501811,35.98,77296.06,0.0,-0.24662,0.00012,23.86724]
[1777147501821,35.98,77296.06,0.0,-0.24662,0.00012,23.86724]
[1777147509187,35.99,77301.4,0.0,-0.24601,0.00012,23.83721]
[1777147514223,35.99,77301.61,0.0,-0.24599,0.00012,23.83621]
[1777147520656,35.99,77301.31,0.0,-0.24603,0.00012,23.83803]
[1777147529329,35.98,77303.03,0.0,-0.24582,0.00012,23.82783]
[1777147535369,35.98,77305.26,0.0,-0.24553,0.00012,23.81116]
[1777147540430,35.98,77304.59,0.0,-0.24561,0.00012,23.81474]
[1777147545503,35.98,77304.19,0.0,-0.24565,0.00012,23.81675]
[1777147550866,35.98,77304.82,0.0,-0.24557,0.00012,23.813]
[1777147557523,35.98,77307.44,0.0,-0.24527,0.00012,23.79818]
[1777147562560,35.98,77308.99,0.0,-0.2451,0.00012,23.78949]
[1777147567594,35.98,77307.04,0.0,-0.24532,0.00012,23.80036]
[1777147569923,35.98,77307.65,0.0,-0.24525,0.00012,23.7968]
[1777147570147,35.98,77307.65,0.0,-0.24525,0.00012,23.7968]
[1777147570247,35.98,77306.55,0.0,-0.24537,0.00012,23.80311]
[1777147571678,35.98,77304.37,0.0,-0.24562,0.00012,23.81558]
[1777147571694,35.98,77304.37,0.0,-0.24562,0.00012,23.81558]
[1777147578285,35.98,77305.18,0.0,-0.24553,0.00012,23.8109]
[1777147581505,35.98,77304.57,0.0,-0.2456,0.00012,23.81433]
[1777147582863,35.98,77304.57,0.0,-0.2456,0.00012,23.81431]
[1777147589749,35.98,77306.0,0.0,-0.24543,0.00012,23.80592]
[1777147594784,35.98,77306.82,0.0,-0.24531,0.00012,23.79767]
[1777147600354,35.98,77306.53,0.0,-0.24534,0.00012,23.79922]
[1777147604137,35.98,77306.06,0.0,-0.2454,0.00012,23.80181]
[1777147609527,35.98,77306.44,0.0,-0.24535,0.00012,23.79956]
[1777147610472,35.98,77306.44,0.0,-0.24535,0.00012,23.79933]
[1777147616938,35.98,77308.04,0.0,-0.24516,0.00012,23.78998]
[1777147622186,35.98,77308.25,0.0,-0.24513,0.00012,23.78862]
[1777147628129,35.98,77308.44,0.0,-0.24511,0.00012,23.78738]
[1777147628144,35.98,77308.44,0.0,-0.24511,0.00012,23.78738]
[1777147630167,35.98,77308.64,0.0,-0.24508,0.00012,23.7862]
[1777147630732,35.98,77308.6,0.0,-0.24508,0.00012,23.78638]
[1777147631684,35.98,77308.59,0.0,-0.24509,0.00012,23.78638]
[1777147631701,35.98,77308.59,0.0,-0.24509,0.00012,23.78638]
[1777147632546,35.98,77308.59,0.0,-0.24509,0.00012,23.78638]
[1777147632762,35.98,77308.59,0.0,-0.24509,0.00012,23.78638]
[1777147638085,35.97,77309.12,0.0,-0.24502,0.00012,23.78319]
[1777147638587,35.97,77309.12,0.0,-0.24502,0.00012,23.78319]
[1777147638628,35.97,77309.12,0.0,-0.24502,0.00012,23.78319]
[1777147638702,35.97,77309.12,0.0,-0.24502,0.00012,23.78319]
[1777147638853,35.97,77309.12,0.0,-0.24502,0.00012,23.78319]
[1777147639418,35.97,77311.18,0.0,-0.24478,0.00012,23.77134]
[1777147640957,35.97,77311.18,0.0,-0.24478,0.00012,23.77134]
[1777147641886,35.97,77314.45,0.0,-0.2444,0.00012,23.7526]
[1777147644920,35.97,77314.52,0.0,-0.2444,0.00012,23.75221]
[1777147644947,35.97,77314.52,0.0,-0.2444,0.00012,23.75221]
[1777147645140,35.97,77314.32,0.0,-0.24442,0.00012,23.75342]
[1777147648973,35.97,77322.68,0.0,-0.24346,0.00012,23.70542]
[1777147649009,35.97,77322.68,0.0,-0.24346,0.00012,23.70542]
[1777147651001,35.97,77321.86,0.0,-0.24355,0.00012,23.71013]
[1777147651177,35.97,77321.95,0.0,-0.24352,0.00012,23.70618]
[1777147656212,35.98,77320.92,0.0,-0.24364,0.00012,23.71231]
[1777147661247,35.98,77318.1,0.0,-0.24397,0.00012,23.7286]
[1777147663158,35.98,77317.35,0.0,-0.24406,0.00012,23.73291]
[1777147663262,35.98,77317.35,0.0,-0.24406,0.00012,23.73293]
[1777147665218,35.98,77317.13,0.0,-0.24408,0.00012,23.7342]
[1777147665320,35.98,77317.24,0.0,-0.24407,0.00012,23.73359]
[1777147670456,35.98,77316.71,0.0,-0.24413,0.00012,23.73671]
[1777147676352,35.98,77315.98,0.0,-0.24422,0.00012,23.74108]
[1777147677380,35.98,77315.98,0.0,-0.24422,0.00012,23.74108]
[1777147677462,35.98,77316.01,0.0,-0.24422,0.00012,23.74097]
[1777147683401,35.98,77315.99,0.0,-0.24422,0.00012,23.74127]
[1777147689444,35.98,77315.21,0.0,-0.24432,0.00012,23.746]
[1777147696493,35.98,77314.8,0.0,-0.24437,0.00012,23.74872]
[1777147701527,35.98,77315.11,0.0,-0.24434,0.00012,23.7472]
[1777147706563,35.98,77315.55,0.0,-0.2443,0.00012,23.745]
[1777147711996,35.98,77314.76,0.0,-0.24437,0.00012,23.74642]
[1777147717639,35.98,77314.13,0.0,-0.24446,0.00012,23.75044]
[1777147725695,35.99,77314.17,0.0,-0.24446,0.00012,23.75077]
[1777147732135,35.99,77313.88,0.0,-0.2445,0.00012,23.75286]
[1777147732895,35.99,77313.88,0.0,-0.2445,0.00012,23.75286]
[1777147733833,35.99,77313.88,0.0,-0.2445,0.00012,23.75293]
[1777147739729,35.99,77313.77,0.0,-0.24453,0.00012,23.75399]
[1777147745837,35.99,77313.83,0.0,-0.24453,0.00012,23.75416]
[1777147750872,35.99,77313.68,0.0,-0.24455,0.00012,23.75539]
[1777147755908,35.99,77313.53,0.0,-0.24458,0.00012,23.75662]
[1777147760941,35.99,77313.39,0.0,-0.2446,0.00012,23.75779]
[1777147762490,35.99,77313.39,0.0,-0.2446,0.00012,23.75779]
[1777147766603,36.0,77316.02,0.0,-0.2443,0.00012,23.74301]
[1777147769305,36.0,77316.97,0.0,-0.2442,0.00012,23.73783]
[1777147769371,36.0,77316.97,0.0,-0.2442,0.00012,23.73783]
[1777147769401,36.0,77316.97,0.0,-0.2442,0.00012,23.73783]
[1777147771321,36.0,77318.44,0.0,-0.24403,0.00012,23.7296]
[1777147771332,36.0,77318.44,0.0,-0.24403,0.00012,23.7296]
[1777147771352,36.0,77317.96,0.0,-0.24407,0.00012,23.72902]
[1777147773346,36.0,77317.87,0.0,-0.24408,0.00012,23.72965]
[1777147773416,36.0,77317.67,0.0,-0.24411,0.00012,23.7309]
[1777147774796,36.0,77317.67,0.0,-0.24411,0.00012,23.73101]
[1777147781081,36.0,77322.45,0.0,-0.24358,0.00012,23.70448]
[1777147783542,36.0,77322.93,0.0,-0.24352,0.00012,23.70186]
[1777147787976,36.0,77322.93,0.0,-0.24354,0.00012,23.70253]
[1777147788013,36.0,77322.93,0.0,-0.24354,0.00012,23.70253]
[1777147788043,36.0,77322.93,0.0,-0.24354,0.00012,23.70253]
[1777147788071,36.0,77322.93,0.0,-0.24354,0.00012,23.70253]
[1777147788110,36.0,77322.93,0.0,-0.24354,0.00012,23.70253]
[1777147788207,36.0,77323.39,0.0,-0.24348,0.00012,23.70001]
[1777147789432,36.0,77323.39,0.0,-0.24348,0.00012,23.70001]
[1777147790160,36.01,77322.95,0.0,-0.24354,0.00012,23.70267]
[1777147790169,36.01,77322.95,0.0,-0.24354,0.00012,23.70267]
[1777147790177,36.01,77322.95,0.0,-0.24354,0.00012,23.70267]
[1777147795362,36.01,77324.52,0.0,-0.24337,0.00012,23.69427]
[1777147801221,36.01,77324.93,0.0,-0.24334,0.00011,23.69277]
[1777147806257,36.01,77325.2,0.0,-0.24332,0.00011,23.69181]
[1777147807983,36.01,77325.2,0.0,-0.24332,0.00011,23.69181]
[1777147809588,36.01,77324.97,0.0,-0.24335,0.00011,23.69348]
[1777147809592,36.01,77324.97,0.0,-0.24335,0.00011,23.69348]
[1777147809597,36.01,77324.97,0.0,-0.24335,0.00011,23.69348]
[1777147811644,36.01,77323.46,0.0,-0.24353,0.00012,23.70226]
[1777147811657,36.01,77323.46,0.0,-0.24353,0.00012,23.70238]
[1777147813042,36.01,77323.46,0.0,-0.24353,0.00012,23.7026]
[1777147813054,36.01,77323.46,0.0,-0.24353,0.00012,23.7026]
[1777147813057,36.01,77323.46,0.0,-0.24353,0.00012,23.7026]
[1777147813305,36.01,77323.46,0.0,-0.24353,0.00012,23.7026]
[1777147816842,36.02,77322.51,0.0,-0.24365,0.00012,23.70839]
[1777147817482,36.02,77322.51,0.0,-0.24365,0.00012,23.70839]
[1777147823378,36.02,77322.56,0.0,-0.24366,0.00012,23.70888]
[1777147829366,36.02,77323.29,0.0,-0.24358,0.00012,23.70501]
[1777147829381,36.02,77323.29,0.0,-0.24358,0.00012,23.70501]
[1777147829399,36.02,77323.29,0.0,-0.24358,0.00012,23.70501]
[1777147829463,36.02,77324.11,0.0,-0.24349,0.00011,23.70062]
[1777147830437,36.02,77324.11,0.0,-0.24349,0.00011,23.70062]
[1777147830524,36.02,77324.11,0.0,-0.24349,0.00011,23.70072]
[1777147837473,36.02,77326.24,0.0,-0.24324,0.00011,23.68581]
[1777147843516,36.03,77328.62,0.0,-0.24298,0.00011,23.67281]
[1777147848550,36.03,77329.73,0.0,-0.24287,0.00011,23.66702]
[1777147853588,36.03,77329.43,0.0,-0.24291,0.00011,23.66933]
[1777147858621,36.03,77330.69,0.0,-0.24278,0.00011,23.66266]
[1777147860837,36.03,77331.03,0.0,-0.24274,0.00011,23.66094]
[1777147860847,36.03,77331.03,0.0,-0.24274,0.00011,23.66094]
[1777147860852,36.03,77331.03,0.0,-0.24274,0.00011,23.66094]
[1777147861034,36.03,77331.03,0.0,-0.24274,0.00011,23.66094]
[1777147861055,36.03,77331.03,0.0,-0.24274,0.00011,23.66094]
[1777147861646,36.03,77331.09,0.0,-0.24274,0.00011,23.66083]
[1777147864908,36.03,77332.29,0.0,-0.24261,0.00011,23.6543]
[1777147864917,36.03,77332.29,0.0,-0.24261,0.00011,23.6543]
[1777147865670,36.03,77332.35,0.0,-0.24261,0.00011,23.65408]
[1777147870705,36.04,77332.57,0.0,-0.24259,0.00011,23.65342]
[1777147875739,36.04,77332.93,0.0,-0.24256,0.00011,23.65197]
[1777147880775,36.04,77332.65,0.0,-0.24261,0.00011,23.65417]
[1777147885810,36.04,77332.27,0.0,-0.24266,0.00011,23.65688]
[1777147890876,36.04,77331.96,0.0,-0.2427,0.00011,23.65876]
[1777147896889,36.05,77332.33,0.0,-0.24265,0.00011,23.65411]
[1777147902474,36.05,77332.05,0.0,-0.24269,0.00011,23.65612]
[1777147908541,36.05,77332.82,0.0,-0.24261,0.00011,23.65232]
[1777147914629,36.05,77332.67,0.0,-0.24264,0.00011,23.65375]
[1777147919772,36.05,77334.25,0.0,-0.24247,0.00011,23.64522]
[1777147921636,36.05,77334.69,0.0,-0.24242,0.00011,23.64278]
[1777147921688,36.05,77334.69,0.0,-0.24243,0.00011,23.64296]
[1777147922783,36.05,77337.98,0.0,-0.24205,0.00011,23.62403]
[1777147923124,36.05,77341.12,0.0,-0.24169,0.00011,23.60604]
[1777147929198,36.06,77342.0,0.0,-0.2416,0.00011,23.6016]
[1777147935153,36.06,77341.67,0.0,-0.24166,0.00011,23.60443]
[1777147940188,36.06,77346.0,0.0,-0.24118,0.00011,23.58015]
[1777147940991,36.06,77346.0,0.0,-0.24118,0.00011,23.58015]
[1777147941015,36.06,77346.0,0.0,-0.24118,0.00011,23.58015]
[1777147943014,36.06,77345.97,0.0,-0.24118,0.00011,23.58063]
[1777147943024,36.06,77345.97,0.0,-0.24118,0.00011,23.58063]
[1777147943072,36.06,77346.04,0.0,-0.24118,0.00011,23.58038]
[1777147946198,36.06,77346.07,0.0,-0.24118,0.00011,23.58051]
[1777147951544,36.07,77336.07,0.0,-0.24234,0.00011,23.63884]
[1777147959322,36.07,77337.0,0.0,-0.24223,0.00011,23.63119]
[1777147964357,36.07,77337.23,0.0,-0.24222,0.00011,23.63047]
[1777147971406,36.07,77337.48,0.0,-0.24221,0.00011,23.62985]
[1777147976441,36.08,77338.89,0.0,-0.24206,0.00011,23.62232]
[1777147981475,36.08,77339.27,0.0,-0.24202,0.00011,23.62071]
[1777147986511,36.08,77340.77,0.0,-0.24186,0.00011,23.61266]
[1777147989620,36.08,77342.75,0.0,-0.24164,0.00011,23.6015]
[1777147995164,36.08,77343.38,0.0,-0.24158,0.00011,23.59868]
[1777147995573,36.08,77343.58,0.0,-0.24156,0.00011,23.59761]
[1777148000396,36.08,77343.55,0.0,-0.24157,0.00011,23.59809]
[1777148000497,36.08,77343.61,0.0,-0.24157,0.00011,23.59782]
[1777148006651,36.09,77343.11,0.0,-0.24163,0.00011,23.60121]
[1777148009648,36.09,77343.09,0.0,-0.24164,0.00011,23.60152]
[1777148009754,36.09,77343.09,0.0,-0.24164,0.00011,23.60152]
[1777148009738,36.09,77342.96,0.0,-0.24166,0.00011,23.60234]
[1777148012073,36.09,77343.16,0.0,-0.24161,0.00011,23.59791]
[1777148012174,36.09,77343.24,0.0,-0.24161,0.00011,23.59753]
[1777148017730,36.09,77343.55,0.0,-0.24158,0.00011,23.59619]
[1777148017960,36.09,77343.55,0.0,-0.24158,0.00011,23.59619]
[1777148018061,36.09,77343.67,0.0,-0.24157,0.00011,23.59558]
[1777148024783,36.09,77343.67,0.0,-0.24158,0.00011,23.5961]
[1777148029817,36.09,77343.72,0.0,-0.24158,0.00011,23.59632]
[1777148030924,36.09,77343.51,0.0,-0.24161,0.00011,23.59753]
[1777148033213,36.09,77348.54,0.0,-0.24103,0.00011,23.56875]
[1777148033242,36.09,77348.54,0.0,-0.24103,0.00011,23.56875]
[1777148034311,36.09,77347.93,0.0,-0.24111,0.00011,23.57249]
[1777148034858,36.1,77345.39,0.0,-0.2414,0.00011,23.58724]
[1777148035187,36.1,77345.39,0.0,-0.2414,0.00011,23.58724]
[1777148042800,36.1,77342.19,0.0,-0.24177,0.00011,23.60604]
[1777148047948,36.1,77342.25,0.0,-0.24178,0.00011,23.60623]
[1777148054407,36.1,77341.02,0.0,-0.24192,0.00011,23.61362]
[1777148060295,36.1,77341.72,0.0,-0.24185,0.00011,23.60977]
[1777148060619,36.1,77341.72,0.0,-0.24185,0.00011,23.60977]
[1777148067082,36.1,77342.19,0.0,-0.2418,0.00011,23.60748]
[1777148074814,36.1,77342.0,0.0,-0.24183,0.00011,23.60869]
[1777148074909,36.1,77342.07,0.0,-0.2418,0.00011,23.60502]
[1777148080173,36.1,77341.64,0.0,-0.24185,0.00011,23.60768]
[1777148085751,36.1,77342.21,0.0,-0.24179,0.00011,23.60456]
[1777148091250,36.1,77340.97,0.0,-0.24194,0.00011,23.61194]
[1777148096285,36.1,77338.97,0.0,-0.24217,0.00011,23.6236]
[1777148101320,36.11,77336.03,0.0,-0.24251,0.00011,23.64062]
[1777148108368,36.11,77334.98,0.0,-0.24263,0.00011,23.6468]
[1777148114828,36.11,77333.73,0.0,-0.24278,0.00011,23.65411]
[1777148120455,36.11,77335.18,0.0,-0.24261,0.00011,23.64594]
[1777148126497,36.11,77335.8,0.0,-0.24255,0.00011,23.64254]
[1777148133545,36.11,77337.51,0.0,-0.24233,0.00011,23.62947]
[1777148138583,36.11,77341.33,0.0,-0.2419,0.00011,23.60772]
[1777148145039,36.11,77342.43,0.0,-0.24178,0.00011,23.60171]
[1777148148522,36.11,77342.43,0.0,-0.24178,0.00011,23.60171]
[1777148148687,36.11,77343.91,0.0,-0.24161,0.00011,23.59333]
[1777148149990,36.11,77343.91,0.0,-0.24161,0.00011,23.59333]
[1777148160680,36.11,77348.33,0.0,-0.24111,0.00011,23.56794]
[1777148160924,36.11,77348.33,0.0,-0.24111,0.00011,23.56794]
[1777148166104,36.11,77342.12,0.0,-0.24182,0.00011,23.60383]
[1777148166147,36.11,77342.12,0.0,-0.24182,0.00011,23.60383]
[1777148168187,36.11,77342.28,0.0,-0.2418,0.00011,23.60294]
[1777148173829,36.11,77342.47,0.0,-0.24178,0.00011,23.60195]
[1777148180317,36.11,77342.03,0.0,-0.24184,0.00011,23.60454]
[1777148185915,36.11,77342.34,0.0,-0.2418,0.00011,23.60287]
[1777148191569,36.11,77342.74,0.0,-0.24176,0.00011,23.60064]
[1777148196994,36.11,77341.76,0.0,-0.24185,0.00011,23.60295]
[1777148202028,36.11,77339.42,0.0,-0.24212,0.00011,23.61648]
[1777148207062,36.11,77338.47,0.0,-0.24223,0.00011,23.62203]
[1777148212549,36.11,77339.37,0.0,-0.24213,0.00011,23.6169]
[1777148218140,36.11,77338.72,0.0,-0.2422,0.00011,23.62069]
[1777148223754,36.11,77337.24,0.0,-0.24237,0.00011,23.62922]
[1777148229211,36.11,77338.15,0.0,-0.24227,0.00011,23.62404]
[1777148235676,36.11,77337.29,0.0,-0.24237,0.00011,23.62907]
[1777148241846,36.11,77338.16,0.0,-0.24227,0.00011,23.62414]
[1777148248349,36.11,77338.78,0.0,-0.2422,0.00011,23.62067]
[1777148253384,36.11,77340.41,0.0,-0.242,0.00011,23.60792]
[1777148258420,36.11,77340.3,0.0,-0.24201,0.00011,23.60867]
[1777148263454,36.12,77340.31,0.0,-0.24201,0.00011,23.60874]
[1777148268489,36.12,77339.57,0.0,-0.2421,0.00011,23.61314]
[1777148273525,36.12,77334.37,0.0,-0.2427,0.00011,23.64305]
[1777148278560,36.12,77332.66,0.0,-0.24289,0.00011,23.65285]
[1777148279581,36.12,77332.66,0.0,-0.24289,0.00011,23.65285]
[1777148279631,36.12,77331.58,0.0,-0.24302,0.00011,23.65904]
[1777148282490,36.12,77329.45,0.0,-0.24326,0.00011,23.67124]
[1777148283617,36.12,77327.37,0.0,-0.2435,0.00011,23.68314]
[1777148289985,36.12,77327.92,0.0,-0.24344,0.00011,23.68]
[1777148289998,36.12,77327.92,0.0,-0.24344,0.00011,23.68]
[1777148291231,36.12,77327.67,0.0,-0.24346,0.00011,23.68141]
[1777148291723,36.12,77327.67,0.0,-0.24346,0.00011,23.68141]
[1777148294249,36.12,77327.67,0.0,-0.24346,0.00011,23.68135]
[1777148294264,36.12,77327.67,0.0,-0.24346,0.00011,23.68135]
[1777148296927,36.12,77327.45,0.0,-0.24349,0.00011,23.68255]
[1777148297813,36.12,77326.78,0.0,-0.24356,0.00011,23.68637]
[1777148299242,36.12,77326.92,0.0,-0.24355,0.00011,23.68555]
[1777148299253,36.12,77326.92,0.0,-0.24355,0.00011,23.68555]
[1777148305108,36.11,77326.02,0.0,-0.24365,0.00011,23.69063]
[1777148305909,36.11,77326.13,0.0,-0.24364,0.00011,23.68995]
[1777148311838,36.11,77325.2,0.0,-0.24374,0.00011,23.69528]
[1777148311854,36.11,77325.2,0.0,-0.24374,0.00011,23.69528]
[1777148316284,36.11,77325.19,0.0,-0.24372,0.00011,23.69183]
[1777148317112,36.11,77325.19,0.0,-0.24372,0.00011,23.69183]
[1777148321897,36.11,77324.3,0.0,-0.24382,0.00011,23.69678]
[1777148322098,36.11,77324.3,0.0,-0.24382,0.00011,23.69678]
[1777148327156,36.11,77324.53,0.0,-0.2438,0.00011,23.69548]
[1777148332939,36.12,77332.01,0.0,-0.24294,0.00011,23.65295]
[1777148335653,36.12,77332.17,0.0,-0.24293,0.00011,23.65214]
[1777148335668,36.12,77332.17,0.0,-0.24293,0.00011,23.65214]
[1777148340328,36.12,77332.86,0.0,-0.24285,0.00011,23.64822]
[1777148340407,36.12,77333.32,0.0,-0.2428,0.00011,23.64562]
[1777148345741,36.12,77333.32,0.0,-0.2428,0.00011,23.64566]
[1777148350377,36.12,77343.76,0.0,-0.24161,0.00011,23.58587]
[1777148356105,36.12,77342.67,0.0,-0.24174,0.00011,23.59247]
[1777148356528,36.12,77343.01,0.0,-0.2417,0.00011,23.59064]
[1777148356554,36.12,77343.01,0.0,-0.2417,0.00011,23.59064]
[1777148358547,36.12,77343.09,0.0,-0.24169,0.00011,23.59024]
[1777148358559,36.12,77343.09,0.0,-0.24169,0.00011,23.59024]
[1777148359124,36.12,77342.97,0.0,-0.24171,0.00011,23.59099]
[1777148359984,36.12,77342.97,0.0,-0.24171,0.00011,23.59099]
[1777148360013,36.12,77342.97,0.0,-0.24171,0.00011,23.59099]
[1777148360134,36.12,77342.97,0.0,-0.24171,0.00011,23.59101]
[1777148365169,36.12,77347.25,0.0,-0.24122,0.00011,23.56658]
[1777148366120,36.12,77347.25,0.0,-0.24122,0.00011,23.56658]
[1777148366221,36.12,77347.71,0.0,-0.24117,0.00011,23.56401]
[1777148372218,36.12,77349.74,0.0,-0.24092,0.00011,23.54918]
[1777148376527,36.12,77350.48,0.0,-0.24084,0.00011,23.5451]
[1777148376573,36.12,77350.48,0.0,-0.24084,0.00011,23.5451]
[1777148376619,36.12,77351.45,0.0,-0.24073,0.00011,23.53957]
[1777148382289,36.12,77360.43,0.0,-0.23972,0.00011,23.48827]
[1777148392355,36.13,77360.72,0.0,-0.23971,0.00011,23.48769]
[1777148397394,36.13,77360.72,0.0,-0.23972,0.00011,23.48811]
[1777148403436,36.13,77361.29,0.0,-0.23966,0.00011,23.48521]
[1777148411757,36.13,77361.22,0.0,-0.23967,0.00011,23.48583]
[1777148416942,36.13,77363.73,0.0,-0.2394,0.00011,23.47212]
[1777148423576,36.13,77363.41,0.0,-0.23945,0.00011,23.47465]
[1777148431631,36.14,77363.17,0.0,-0.23947,0.00011,23.47349]
[1777148437028,36.14,77363.02,0.0,-0.2395,0.00011,23.47475]
[1777148437039,36.14,77363.02,0.0,-0.2395,0.00011,23.47475]
[1777148437082,36.14,77364.49,0.0,-0.23933,0.00011,23.46635]
[1777148437907,36.14,77364.49,0.0,-0.23933,0.00011,23.46635]
[1777148438154,36.14,77364.26,0.0,-0.23936,0.00011,23.46779]
[1777148439085,36.14,77377.3,0.0,-0.23788,0.00011,23.39238]
[1777148445729,36.14,77378.22,0.0,-0.2378,0.00011,23.3884]
[1777148449241,36.14,77375.84,0.0,-0.23808,0.00011,23.40241]
[1777148454792,36.15,77366.78,0.0,-0.23913,0.00011,23.45632]
[1777148465869,36.15,77365.9,0.0,-0.23926,0.00011,23.46302]
[1777148471912,36.16,77364.26,0.0,-0.23946,0.00011,23.47332]
[1777148476947,36.16,77363.66,0.0,-0.23954,0.00011,23.47745]
[1777148481982,36.16,77363.63,0.0,-0.23956,0.00011,23.47829]
[1777148487016,36.16,77363.67,0.0,-0.23957,0.00011,23.47874]
[1777148497507,36.17,77363.25,0.0,-0.23962,0.00011,23.47923]
[1777148503128,36.17,77362.22,0.0,-0.23975,0.00011,23.48586]
[1777148509170,36.17,77362.38,0.0,-0.23975,0.00011,23.48576]
[1777148515213,36.18,77362.44,0.0,-0.23976,0.00011,23.48625]
[1777148521254,36.18,77361.6,0.0,-0.23987,0.00011,23.49192]
[1777148526290,36.18,77363.25,0.0,-0.2397,0.00011,23.4831]
[1777148531325,36.18,77363.05,0.0,-0.23973,0.00011,23.48499]
[1777148536360,36.19,77362.97,0.0,-0.23976,0.00011,23.48631]
[1777148538972,36.19,77362.51,0.0,-0.23982,0.00011,23.48925]
[1777148544224,36.19,77366.18,0.0,-0.23941,0.00011,23.46867]
[1777148548935,36.19,77373.18,0.0,-0.23863,0.00011,23.42916]
[1777148549089,36.19,77373.18,0.0,-0.23863,0.00011,23.42916]
[1777148549157,36.19,77373.18,0.0,-0.23863,0.00011,23.42916]
[1777148549182,36.19,77373.18,0.0,-0.23863,0.00011,23.42916]
[1777148549212,36.19,77373.18,0.0,-0.23863,0.00011,23.42916]
[1777148549242,36.19,77373.18,0.0,-0.23863,0.00011,23.42916]
[1777148549272,36.19,77373.18,0.0,-0.23863,0.00011,23.42916]
[1777148549303,36.19,77373.18,0.0,-0.23863,0.00011,23.42916]
[1777148549332,36.19,77373.18,0.0,-0.23863,0.00011,23.42916]
[1777148549362,36.19,77373.18,0.0,-0.23863,0.00011,23.42916]
[1777148549392,36.19,77373.18,0.0,-0.23863,0.00011,23.42916]
[1777148549424,36.19,77373.33,0.0,-0.23862,0.00011,23.42849]
[1777148549454,36.19,77373.33,0.0,-0.23862,0.00011,23.42849]
[1777148549483,36.19,77373.33,0.0,-0.23862,0.00011,23.42849]
[1777148549513,36.19,77373.33,0.0,-0.23862,0.00011,23.42849]
[1777148549543,36.19,77373.33,0.0,-0.23862,0.00011,23.42849]
[1777148549572,36.19,77373.33,0.0,-0.23862,0.00011,23.42849]
[1777148549603,36.19,77373.33,0.0,-0.23862,0.00011,23.42849]
[1777148549632,36.19,77373.33,0.0,-0.23862,0.00011,23.42849]
[1777148549662,36.19,77373.33,0.0,-0.23862,0.00011,23.42849]
[1777148549691,36.19,77373.33,0.0,-0.23862,0.00011,23.42849]
[1777148549721,36.19,77373.33,0.0,-0.23862,0.00011,23.42849]
[1777148549750,36.19,77373.33,0.0,-0.23862,0.00011,23.42849]
[1777148549780,36.19,77373.33,0.0,-0.23862,0.00011,23.42849]
[1777148549811,36.19,77373.33,0.0,-0.23862,0.00011,23.42849]
[1777148549839,36.19,77373.33,0.0,-0.23862,0.00011,23.42849]
[1777148551128,36.19,77382.64,0.0,-0.23757,0.00011,23.37478]
[1777148551311,36.19,77387.09,0.0,-0.23705,0.00011,23.34571]
[1777148551628,36.19,77387.09,0.0,-0.23705,0.00011,23.34571]
[1777148556658,36.2,77394.19,0.0,-0.23626,0.00011,23.30498]
[1777148559240,36.2,77394.29,0.0,-0.23625,0.00011,23.30458]
[1777148564894,36.2,77394.21,0.0,-0.23627,0.00011,23.30553]
[1777148567077,36.2,77394.21,0.0,-0.23627,0.00011,23.30569]
[1777148567366,36.2,77393.9,0.0,-0.23631,0.00011,23.30757]
[1777148569604,36.2,77381.75,0.0,-0.23769,0.00011,23.37871]
[1777148574638,36.2,77384.4,0.0,-0.23741,0.00011,23.36431]
[1777148577814,36.2,77386.36,0.0,-0.2372,0.00011,23.35337]
[1777148577915,36.21,77388.24,0.0,-0.23699,0.00011,23.34268]
[1777148579222,36.21,77388.24,0.0,-0.23699,0.00011,23.34268]
[1777148579227,36.21,77388.75,0.0,-0.23694,0.00011,23.33995]
[1777148580092,36.21,77388.75,0.0,-0.23694,0.00011,23.33995]
[1777148580166,36.21,77389.4,0.0,-0.23687,0.00011,23.33641]
[1777148580682,36.21,77389.4,0.0,-0.23687,0.00011,23.33641]
[1777148580784,36.21,77389.68,0.0,-0.23684,0.00011,23.33502]
[1777148582637,36.21,77389.68,0.0,-0.23684,0.00011,23.33526]
[1777148582738,36.21,77390.71,0.0,-0.23673,0.00011,23.32952]
[1777148584208,36.21,77390.71,0.0,-0.23673,0.00011,23.32952]
[1777148584309,36.21,77390.67,0.0,-0.23674,0.00011,23.33]
[1777148590116,36.21,77389.71,0.0,-0.23687,0.00011,23.33679]
[1777148590220,36.21,77389.71,0.0,-0.23687,0.00011,23.33679]
[1777148590322,36.21,77389.43,0.0,-0.23691,0.00011,23.33866]
[1777148596793,36.22,77388.38,0.0,-0.23706,0.00011,23.3464]
[1777148601828,36.22,77389.21,0.0,-0.23698,0.00011,23.34276]
[1777148608279,36.23,77390.2,0.0,-0.2369,0.00011,23.33841]
[1777148613850,36.23,77390.56,0.0,-0.23685,0.00011,23.33378]
[1777148625998,36.24,77391.38,0.0,-0.23682,0.00011,23.33225]
[1777148633047,36.25,77392.03,0.0,-0.23678,0.00011,23.33008]
[1777148638489,36.25,77392.51,0.0,-0.23675,0.00011,23.32866]
[1777148645133,36.26,77392.68,0.0,-0.23676,0.00011,23.32903]
[1777148650033,36.26,77392.77,0.0,-0.23676,0.00011,23.3294]
[1777148650208,36.26,77392.77,0.0,-0.23676,0.00011,23.3294]
[1777148650388,36.26,77392.77,0.0,-0.23676,0.00011,23.3294]
[1777148650489,36.26,77392.62,0.0,-0.23678,0.00011,23.33049]
[1777148653174,36.26,77391.55,0.0,-0.23691,0.00011,23.33714]
[1777148658225,36.26,77390.35,0.0,-0.23707,0.00011,23.34532]
[1777148662459,36.27,77389.39,0.0,-0.23719,0.00011,23.35148]
[1777148668699,36.27,77388.21,0.0,-0.23735,0.00011,23.35989]
[1777148674335,36.27,77388.07,0.0,-0.23736,0.00011,23.35821]
[1777148675230,36.27,77388.07,0.0,-0.23736,0.00011,23.35821]
[1777148678894,36.28,77387.34,0.0,-0.23746,0.00011,23.36303]
[1777148679293,36.28,77387.34,0.0,-0.23746,0.00011,23.36303]
[1777148681760,36.28,77386.22,0.0,-0.23759,0.00011,23.3701]
[1777148685385,36.28,77387.42,0.0,-0.23747,0.00011,23.36393]
[1777148686473,36.28,77386.41,0.0,-0.23759,0.00011,23.36997]
[1777148686495,36.28,77386.12,0.0,-0.23763,0.00011,23.37184]
[1777148687280,36.28,77386.12,0.0,-0.23763,0.00011,23.37184]
[1777148687318,36.28,77386.12,0.0,-0.23763,0.00011,23.37184]
[1777148687381,36.28,77386.12,0.0,-0.23763,0.00011,23.37203]
[1777148688006,36.28,77386.12,0.0,-0.23763,0.00011,23.37203]
[1777148688433,36.28,77386.12,0.0,-0.23763,0.00011,23.37222]
[1777148691759,36.28,77386.65,0.0,-0.23758,0.00011,23.36954]
[1777148692372,36.28,77386.65,0.0,-0.23758,0.00011,23.36954]
[1777148692516,36.28,77386.65,0.0,-0.23758,0.00011,23.36954]
[1777148693437,36.29,77387.34,0.0,-0.23751,0.00011,23.36612]
[1777148693560,36.29,77387.34,0.0,-0.23751,0.00011,23.36612]
[1777148693538,36.29,77387.34,0.0,-0.23752,0.00011,23.36631]
[1777148694137,36.29,77387.34,0.0,-0.23752,0.00011,23.36631]
[1777148695121,36.29,77387.34,0.0,-0.23752,0.00011,23.3665]
[1777148696093,36.29,77387.34,0.0,-0.23752,0.00011,23.3665]
[1777148696238,36.29,77387.34,0.0,-0.23752,0.00011,23.3665]
[1777148696490,36.29,77387.34,0.0,-0.23752,0.00011,23.36669]
[1777148696796,36.29,77387.34,0.0,-0.23752,0.00011,23.36669]
[1777148697497,36.29,77388.25,0.0,-0.23743,0.00011,23.36162]
[1777148699948,36.29,77388.85,0.0,-0.23736,0.00011,23.35852]
[1777148699971,36.29,77388.85,0.0,-0.23736,0.00011,23.35852]
[1777148700049,36.29,77388.85,0.0,-0.23737,0.00011,23.35871]
[1777148705556,36.29,77393.13,0.0,-0.23691,0.00011,23.33509]
[1777148711595,36.3,77393.27,0.0,-0.23691,0.00011,23.33551]
[1777148711973,36.3,77393.27,0.0,-0.23691,0.00011,23.33551]
[1777148712155,36.3,77392.45,0.0,-0.23701,0.00011,23.34026]
[1777148717636,36.3,77392.23,0.0,-0.23705,0.00011,23.3427]
[1777148725204,36.3,77392.48,0.0,-0.23703,0.00011,23.34144]
[1777148725469,36.3,77392.48,0.0,-0.23703,0.00011,23.34144]
[1777148725570,36.31,77393.52,0.0,-0.23694,0.00011,23.33674]
[1777148727114,36.31,77393.52,0.0,-0.23694,0.00011,23.33674]
[1777148727215,36.31,77392.82,0.0,-0.23702,0.00011,23.34098]
[1777148729712,36.31,77391.69,0.0,-0.23716,0.00011,23.34807]
[1777148729900,36.31,77391.69,0.0,-0.23716,0.00011,23.34807]
[1777148730383,36.31,77391.69,0.0,-0.23716,0.00011,23.34807]
[1777148739189,36.31,77392.05,0.0,-0.23712,0.00011,23.34409]
[1777148744826,36.32,77392.22,0.0,-0.23712,0.00011,23.34414]
[1777148749860,36.32,77392.04,0.0,-0.23716,0.00011,23.34605]
[1777148755903,36.32,77391.71,0.0,-0.23721,0.00011,23.34897]
[1777148765972,36.33,77392.01,0.0,-0.23721,0.00011,23.34893]
[1777148771008,36.33,77391.44,0.0,-0.23729,0.00011,23.35305]
[1777148772846,36.33,77391.36,0.0,-0.2373,0.00011,23.35368]
[1777148772942,36.33,77391.36,0.0,-0.2373,0.00011,23.35368]
[1777148773022,36.33,77391.41,0.0,-0.2373,0.00011,23.35355]
[1777148774049,36.33,77391.41,0.0,-0.2373,0.00011,23.35355]
[1777148775278,36.33,77391.9,0.0,-0.23725,0.00011,23.35088]
[1777148775379,36.33,77392.2,0.0,-0.23722,0.00011,23.34931]
[1777148778112,36.33,77392.88,0.0,-0.23714,0.00011,23.34555]
[1777148778268,36.33,77392.88,0.0,-0.23714,0.00011,23.34555]
[1777148778369,36.33,77392.88,0.0,-0.23715,0.00011,23.34587]
[1777148780126,36.34,77392.88,0.0,-0.23715,0.00011,23.34604]
[1777148786114,36.34,77394.88,0.0,-0.23695,0.00011,23.33562]
[1777148791148,36.34,77396.05,0.0,-0.23681,0.00011,23.32618]
[1777148793787,36.34,77395.82,0.0,-0.23684,0.00011,23.32766]
[1777148793853,36.34,77396.03,0.0,-0.23682,0.00011,23.32675]
[1777148797087,36.34,77397.35,0.0,-0.23668,0.00011,23.31943]
[1777148797394,36.34,77397.35,0.0,-0.23668,0.00011,23.31943]
[1777148797495,36.34,77397.35,0.0,-0.23668,0.00011,23.31958]
[1777148798394,36.34,77397.35,0.0,-0.23668,0.00011,23.31958]
[1777148806258,36.35,77397.35,0.0,-0.23671,0.00011,23.32098]
[1777148811293,36.35,77399.27,0.0,-0.23651,0.00011,23.31063]
[1777148814940,36.35,77399.53,0.0,-0.23649,0.00011,23.30958]
[1777148815320,36.35,77399.99,0.0,-0.23644,0.00011,23.30707]
[1777148825398,36.36,77398.76,0.0,-0.2366,0.00011,23.31561]
[1777148825882,36.36,77398.76,0.0,-0.2366,0.00011,23.31561]
[1777148825946,36.36,77398.76,0.0,-0.2366,0.00011,23.31561]
[1777148825975,36.36,77398.76,0.0,-0.2366,0.00011,23.31561]
[1777148826084,36.36,77398.76,0.0,-0.2366,0.00011,23.31561]
[1777148826406,36.36,77399.43,0.0,-0.23653,0.00011,23.31187]
[1777148826810,36.36,77399.43,0.0,-0.23653,0.00011,23.31187]
[1777148826907,36.36,77399.14,0.0,-0.23656,0.00011,23.31369]
[1777148830030,36.36,77399.14,0.0,-0.23657,0.00011,23.31396]
[1777148830047,36.36,77399.14,0.0,-0.23657,0.00011,23.31396]
[1777148830077,36.36,77399.14,0.0,-0.23657,0.00011,23.31396]
[1777148830106,36.36,77399.14,0.0,-0.23657,0.00011,23.31396]
[1777148830135,36.36,77399.14,0.0,-0.23657,0.00011,23.31396]
[1777148830165,36.36,77399.14,0.0,-0.23657,0.00011,23.31396]
[1777148830194,36.36,77399.14,0.0,-0.23657,0.00011,23.31396]
[1777148830224,36.36,77399.14,0.0,-0.23657,0.00011,23.31396]
[1777148830253,36.36,77399.14,0.0,-0.23657,0.00011,23.31396]
[1777148830282,36.36,77399.14,0.0,-0.23657,0.00011,23.31396]
[1777148830313,36.36,77399.14,0.0,-0.23657,0.00011,23.31396]
[1777148830341,36.36,77399.14,0.0,-0.23657,0.00011,23.31396]
[1777148830371,36.36,77399.14,0.0,-0.23657,0.00011,23.31396]
[1777148830401,36.36,77399.14,0.0,-0.23657,0.00011,23.31396]
[1777148830431,36.36,77399.14,0.0,-0.23657,0.00011,23.31396]
[1777148830460,36.36,77399.14,0.0,-0.23657,0.00011,23.31396]
[1777148830489,36.36,77399.14,0.0,-0.23657,0.00011,23.31396]
[1777148830519,36.36,77399.14,0.0,-0.23657,0.00011,23.31396]
[1777148830548,36.36,77399.14,0.0,-0.23657,0.00011,23.31396]
[1777148830577,36.36,77399.14,0.0,-0.23657,0.00011,23.31396]
[1777148830607,36.36,77399.14,0.0,-0.23657,0.00011,23.31396]
[1777148830636,36.36,77399.14,0.0,-0.23657,0.00011,23.31396]
[1777148830666,36.36,77399.14,0.0,-0.23657,0.00011,23.31396]
[1777148830695,36.36,77399.14,0.0,-0.23657,0.00011,23.31396]
[1777148830725,36.36,77399.14,0.0,-0.23657,0.00011,23.31396]
[1777148830755,36.36,77399.59,0.0,-0.23652,0.00011,23.31163]
[1777148830784,36.36,77399.59,0.0,-0.23652,0.00011,23.31163]
[1777148830814,36.36,77399.59,0.0,-0.23652,0.00011,23.31163]
[1777148830843,36.36,77399.59,0.0,-0.23652,0.00011,23.31163]
[1777148830861,36.36,77399.59,0.0,-0.23652,0.00011,23.31163]
[1777148830875,36.36,77399.59,0.0,-0.23652,0.00011,23.31163]
[1777148830902,36.36,77399.59,0.0,-0.23652,0.00011,23.31163]
[1777148830932,36.36,77399.59,0.0,-0.23652,0.00011,23.31163]
[1777148830966,36.36,77399.59,0.0,-0.23652,0.00011,23.31163]
[1777148830992,36.36,77399.59,0.0,-0.23652,0.00011,23.31163]
[1777148831022,36.36,77399.59,0.0,-0.23652,0.00011,23.31163]
[1777148831051,36.36,77399.59,0.0,-0.23652,0.00011,23.31163]
[1777148832882,36.36,77399.48,0.0,-0.23654,0.00011,23.3124]
[1777148833456,36.36,77399.85,0.0,-0.2365,0.00011,23.3104]
[1777148837157,36.36,77400.05,0.0,-0.23649,0.00011,23.30965]
[1777148837175,36.36,77400.05,0.0,-0.23649,0.00011,23.30965]
[1777148837258,36.36,77399.82,0.0,-0.23651,0.00011,23.31111]
[1777148838965,36.36,77399.82,0.0,-0.23651,0.00011,23.31111]
[1777148842890,36.37,77399.86,0.0,-0.23652,0.00011,23.31156]
[1777148843530,36.37,77398.8,0.0,-0.23664,0.00011,23.31782]
[1777148850414,36.37,77399.5,0.0,-0.23657,0.00011,23.3143]
[1777148850464,36.37,77399.5,0.0,-0.23657,0.00011,23.3143]
[1777148850493,36.37,77399.5,0.0,-0.23657,0.00011,23.3143]
[1777148850677,36.37,77399.5,0.0,-0.23657,0.00011,23.3143]
[1777148850624,36.37,77399.83,0.0,-0.23654,0.00011,23.31279]
[1777148851115,36.37,77399.83,0.0,-0.23654,0.00011,23.31279]
[1777148851581,36.37,77399.83,0.0,-0.23653,0.00011,23.30946]
[1777148857622,36.37,77399.98,0.0,-0.23652,0.00011,23.30941]
[1777148864673,36.37,77399.75,0.0,-0.23657,0.00011,23.31168]
[1777148869707,36.38,77399.58,0.0,-0.2366,0.00011,23.31346]
[1777148876370,36.38,77399.64,0.0,-0.2366,0.00011,23.31364]
[1777148883806,36.38,77399.16,0.0,-0.23668,0.00011,23.31769]
[1777148888842,36.38,77400.36,0.0,-0.23656,0.00011,23.31138]
[1777148891171,36.39,77401.04,0.0,-0.23648,0.00011,23.30758]
[1777148891514,36.39,77401.04,0.0,-0.23648,0.00011,23.30758]
[1777148891522,36.39,77401.04,0.0,-0.23648,0.00011,23.30758]
[1777148891716,36.39,77402.28,0.0,-0.23635,0.00011,23.30053]
[1777148892744,36.39,77386.9,0.0,-0.23808,0.00011,23.38941]
[1777148893232,36.39,77386.9,0.0,-0.23808,0.00011,23.38941]
[1777148893320,36.39,77376.45,0.0,-0.23926,0.00011,23.44962]
[1777148894067,36.39,77376.45,0.0,-0.23926,0.00011,23.44962]
[1777148894080,36.39,77376.45,0.0,-0.23926,0.00011,23.44962]
[1777148898795,36.39,77376.9,0.0,-0.23921,0.00011,23.44732]
[1777148900062,36.39,77382.68,0.0,-0.23857,0.00011,23.41439]
[1777148905964,36.39,77382.95,0.0,-0.23856,0.00011,23.41406]
[1777148911026,36.39,77388.2,0.0,-0.23798,0.00011,23.38467]
[1777148916249,36.4,77387.51,0.0,-0.23806,0.00011,23.38628]
[1777148916283,36.4,77387.51,0.0,-0.23806,0.00011,23.38628]
[1777148918271,36.4,77387.51,0.0,-0.23807,0.00011,23.38673]
[1777148918372,36.4,77387.7,0.0,-0.23805,0.00011,23.38585]
[1777148924100,36.4,77386.38,0.0,-0.23822,0.00011,23.39436]
[1777148930800,36.4,77386.38,0.0,-0.23822,0.00011,23.39436]
[1777148936205,36.41,77384.56,0.0,-0.23845,0.00011,23.4063]
[1777148941589,36.41,77388.42,0.0,-0.23803,0.00011,23.38482]
[1777148946034,36.41,77389.56,0.0,-0.23791,0.00011,23.37902]
[1777148946141,36.41,77389.56,0.0,-0.23791,0.00011,23.37902]
[1777148946199,36.41,77389.56,0.0,-0.23791,0.00011,23.37902]
[1777148946255,36.41,77389.65,0.0,-0.23791,0.00011,23.37866]
[1777148949063,36.41,77395.15,0.0,-0.23729,0.00011,23.34731]
[1777148954731,36.42,77395.08,0.0,-0.23731,0.00011,23.34809]
[1777148954780,36.42,77395.08,0.0,-0.23733,0.00011,23.34933]
[1777148960731,36.42,77395.0,0.0,-0.23737,0.00011,23.35123]
[1777148966396,36.43,77395.81,0.0,-0.23731,0.00011,23.34829]
[1777148971559,36.43,77396.21,0.0,-0.23729,0.00011,23.34746]
[1777148978480,36.44,77396.06,0.0,-0.23733,0.00011,23.34693]
[1777148983514,36.45,77396.18,0.0,-0.23734,0.00011,23.34773]
[1777148984508,36.45,77396.18,0.0,-0.23734,0.00011,23.34773]
[1777148984612,36.45,77396.18,0.0,-0.23734,0.00011,23.34773]
[1777148984713,36.45,77397.16,0.0,-0.23723,0.00011,23.34238]
[1777148991526,36.45,77405.51,0.0,-0.23632,0.00011,23.29545]
[1777148997616,36.46,77406.87,0.0,-0.23621,0.00011,23.28954]
[1777149002650,36.46,77408.43,0.0,-0.23605,0.00011,23.28172]
[1777149007686,36.46,77408.65,0.0,-0.23605,0.00011,23.28162]
[1777149012722,36.47,77410.53,0.0,-0.23586,0.00011,23.27191]
[1777149018833,36.47,77411.64,0.0,-0.23575,0.00011,23.26642]
[1777149021081,36.47,77414.7,0.0,-0.23543,0.00011,23.24964]
[1777149021892,36.47,77414.7,0.0,-0.23543,0.00011,23.24964]
[1777149022830,36.47,77415.36,0.0,-0.23536,0.00011,23.24607]
[1777149028833,36.48,77415.14,0.0,-0.23542,0.00011,23.24904]
[1777149033868,36.48,77415.4,0.0,-0.23539,0.00011,23.24526]
[1777149038902,36.49,77414.91,0.0,-0.23547,0.00011,23.24951]
[1777149043909,36.49,77417.91,0.0,-0.23515,0.00011,23.23309]
[1777149045974,36.49,77417.41,0.0,-0.23521,0.00011,23.23646]
[1777149046961,36.49,77418.32,0.0,-0.23512,0.00011,23.23168]
[1777149052079,36.5,77417.74,0.0,-0.2352,0.00011,23.23597]
[1777149052928,36.5,77417.74,0.0,-0.2352,0.00011,23.23597]
[1777149052401,36.5,77418.26,0.0,-0.23515,0.00011,23.23319]
[1777149054105,36.5,77418.75,0.0,-0.2351,0.00011,23.23058]
[1777149054113,36.5,77418.84,0.0,-0.23509,0.00011,23.23029]
[1777149061437,36.5,77418.91,0.0,-0.23512,0.00011,23.23147]
[1777149067680,36.51,77419.43,0.0,-0.23507,0.00011,23.22913]
[1777149068285,36.51,77419.43,0.0,-0.23509,0.00011,23.23]
[1777149068768,36.51,77419.43,0.0,-0.23509,0.00011,23.23]
[1777149068890,36.51,77419.43,0.0,-0.23509,0.00011,23.23]
[1777149068991,36.51,77419.43,0.0,-0.23509,0.00011,23.23021]
[1777149069258,36.51,77419.43,0.0,-0.23509,0.00011,23.23021]
[1777149069627,36.51,77419.43,0.0,-0.23509,0.00011,23.23021]
[1777149070357,36.51,77418.2,0.0,-0.23523,0.00011,23.23753]
[1777149071007,36.51,77412.28,0.0,-0.23589,0.00011,23.27191]
[1777149071033,36.51,77412.28,0.0,-0.23589,0.00011,23.27191]
[1777149072364,36.51,77410.93,0.0,-0.23604,0.00011,23.2797]
[1777149072381,36.51,77410.4,0.0,-0.23611,0.00011,23.28292]
[1777149080811,36.51,77410.88,0.0,-0.23607,0.00011,23.2809]
[1777149086368,36.52,77411.26,0.0,-0.23604,0.00011,23.27959]
[1777149086682,36.52,77411.26,0.0,-0.23604,0.00011,23.27959]
[1777149087948,36.52,77397.98,0.0,-0.23754,0.00011,23.35661]
[1777149088504,36.52,77397.98,0.0,-0.23754,0.00011,23.35661]
[1777149088663,36.52,77393.65,0.0,-0.23803,0.00011,23.38171]
[1777149089317,36.52,77393.65,0.0,-0.23803,0.00011,23.38171]
[1777149089419,36.52,77396.71,0.0,-0.23769,0.00011,23.36431]
[1777149091584,36.52,77396.71,0.0,-0.23769,0.00011,23.36444]
[1777149092802,36.52,77398.12,0.0,-0.23751,0.00011,23.35303]
[1777149094384,36.52,77397.86,0.0,-0.23755,0.00011,23.35485]
[1777149094826,36.52,77397.86,0.0,-0.23755,0.00011,23.35485]
[1777149100334,36.53,77398.62,0.0,-0.23748,0.00011,23.35165]
[1777149108390,36.53,77398.41,0.0,-0.23753,0.00011,23.3543]
[1777149113425,36.53,77399.35,0.0,-0.23745,0.00011,23.34986]
[1777149115604,36.53,77402.08,0.0,-0.23715,0.00011,23.33438]
[1777149117284,36.54,77403.56,0.0,-0.23699,0.00011,23.32652]
[1777149120186,36.54,77404.21,0.0,-0.23692,0.00011,23.32301]
[1777149120800,36.54,77404.21,0.0,-0.23692,0.00011,23.32301]
[1777149123922,36.54,77404.62,0.0,-0.23689,0.00011,23.32134]
[1777149126898,36.54,77407.71,0.0,-0.23656,0.00011,23.30448]
[1777149130902,36.55,77407.09,0.0,-0.23665,0.00011,23.309]
[1777149135916,36.55,77408.79,0.0,-0.23648,0.00011,23.30042]
[1777149142002,36.56,77406.65,0.0,-0.23675,0.00011,23.31456]
[1777149145824,36.56,77406.6,0.0,-0.23677,0.00011,23.31531]
[1777149145925,36.56,77406.06,0.0,-0.23683,0.00011,23.31864]
[1777149152074,36.56,77406.58,0.0,-0.23678,0.00011,23.31378]
[1777149157887,36.57,77406.59,0.0,-0.2368,0.00011,23.31464]
[1777149157972,36.57,77406.59,0.0,-0.2368,0.00011,23.31464]
[1777149157989,36.57,77406.75,0.0,-0.23679,0.00011,23.31417]
[1777149163926,36.57,77406.75,0.0,-0.23681,0.00011,23.31507]
[1777149164062,36.57,77406.75,0.0,-0.23681,0.00011,23.31507]
[1777149164781,36.57,77406.28,0.0,-0.23687,0.00011,23.31821]
[1777149169818,36.57,77402.69,0.0,-0.23729,0.00011,23.33988]
[1777149178881,36.58,77402.44,0.0,-0.23735,0.00011,23.34311]
[1777149189956,36.59,77401.64,0.0,-0.23748,0.00011,23.34986]
[1777149198558,36.59,77400.81,0.0,-0.23758,0.00011,23.3552]
[1777149200533,36.59,77400.21,0.0,-0.23768,0.00011,23.36016]
[1777149201039,36.59,77400.03,0.0,-0.2377,0.00011,23.36137]
[1777149206074,36.6,77399.36,0.0,-0.23779,0.00011,23.36606]
[1777149210660,36.6,77399.13,0.0,-0.23783,0.00011,23.36786]
[1777149210761,36.6,77399.2,0.0,-0.23782,0.00011,23.36762]
[1777149216145,36.6,77398.9,0.0,-0.23785,0.00011,23.36678]
[1777149218773,36.6,77399.4,0.0,-0.2378,0.00011,23.36406]
[1777149218874,36.6,77401.6,0.0,-0.23755,0.00011,23.3516]
[1777149224850,36.61,77402.15,0.0,-0.23751,0.00011,23.34919]
[1777149224855,36.61,77402.15,0.0,-0.23751,0.00011,23.34919]
[1777149224952,36.61,77402.6,0.0,-0.23746,0.00011,23.34676]
[1777149231252,36.61,77401.21,0.0,-0.23763,0.00011,23.35565]
[1777149237295,36.61,77401.93,0.0,-0.23756,0.00011,23.35223]
[1777149242703,36.61,77403.95,0.0,-0.23734,0.00011,23.341]
[1777149245837,36.61,77403.95,0.0,-0.23735,0.00011,23.34122]
[1777149246579,36.61,77403.95,0.0,-0.23735,0.00011,23.34155]
[1777149247052,36.61,77403.95,0.0,-0.23735,0.00011,23.34155]
[1777149247071,36.61,77403.95,0.0,-0.23735,0.00011,23.34155]
[1777149247264,36.62,77405.51,0.0,-0.23718,0.00011,23.33283]
[1777149249426,36.62,77407.67,0.0,-0.23694,0.00011,23.32056]
[1777149250248,36.62,77410.79,0.0,-0.2366,0.00011,23.30278]
[1777149250701,36.62,77410.79,0.0,-0.2366,0.00011,23.30278]
[1777149250800,36.62,77410.64,0.0,-0.23662,0.00011,23.30378]
[1777149251247,36.62,77410.64,0.0,-0.23662,0.00011,23.30378]
[1777149257150,36.62,77411.86,0.0,-0.2365,0.00011,23.2976]
[1777149257325,36.62,77411.86,0.0,-0.2365,0.00011,23.29778]
[1777149262856,36.62,77408.22,0.0,-0.23693,0.00011,23.31973]
[1777149269519,36.63,77406.96,0.0,-0.23709,0.00011,23.32823]
[1777149275617,36.63,77406.16,0.0,-0.23717,0.00011,23.33011]
[1777149277579,36.63,77404.53,0.0,-0.23737,0.00011,23.34003]
[1777149277680,36.63,77402.78,0.0,-0.23756,0.00011,23.35023]
[1777149282997,36.64,77402.55,0.0,-0.23761,0.00011,23.35245]
[1777149288653,36.64,77401.95,0.0,-0.23769,0.00011,23.357]
[1777149298723,36.64,77401.39,0.0,-0.23779,0.00011,23.36207]
[1777149302755,36.65,77405.11,0.0,-0.23738,0.00011,23.34116]
[1777149309800,36.65,77405.76,0.0,-0.23734,0.00011,23.33918]
[1777149314834,36.65,77409.45,0.0,-0.23695,0.00011,23.31904]
[1777149321884,36.66,77410.08,0.0,-0.23691,0.00011,23.31683]
[1777149327930,36.66,77410.68,0.0,-0.23686,0.00011,23.31458]
[1777149333968,36.67,77411.9,0.0,-0.23673,0.00011,23.3053]
[1777149342159,36.67,77412.59,0.0,-0.23666,0.00011,23.30174]
[1777149348065,36.68,77413.72,0.0,-0.23657,0.00011,23.29763]
[1777149353494,36.68,77413.75,0.0,-0.23659,0.00011,23.29863]
[1777149359142,36.68,77414.1,0.0,-0.23657,0.00011,23.29758]
[1777149362675,36.68,77414.16,0.0,-0.23657,0.00011,23.29781]
[1777149362717,36.68,77414.16,0.0,-0.23657,0.00011,23.29781]
[1777149366984,36.69,77419.77,0.0,-0.23596,0.00011,23.26622]
[1777149366996,36.69,77419.77,0.0,-0.23596,0.00011,23.26622]
[1777149368401,36.69,77420.49,0.0,-0.23589,0.00011,23.26255]
[1777149368867,36.69,77420.49,0.0,-0.23589,0.00011,23.26255]
[1777149368874,36.69,77420.49,0.0,-0.23589,0.00011,23.26255]
[1777149369215,36.69,77420.21,0.0,-0.23593,0.00011,23.26485]
[1777149370176,36.69,77420.21,0.0,-0.23593,0.00011,23.26485]
[1777149374530,36.69,77421.72,0.0,-0.23578,0.00011,23.25712]
[1777149380292,36.7,77421.29,0.0,-0.23586,0.00011,23.26109]
[1777149386333,36.7,77421.16,0.0,-0.23589,0.00011,23.26298]
[1777149389040,36.7,77420.63,0.0,-0.23596,0.00011,23.26633]
[1777149391502,36.7,77420.6,0.0,-0.23595,0.00011,23.26341]
[1777149397413,36.71,77418.79,0.0,-0.23616,0.00011,23.27451]
[1777149402449,36.71,77417.64,0.0,-0.2363,0.00011,23.28167]
[1777149407751,36.71,77417.69,0.0,-0.2363,0.00011,23.28173]
[1777149413917,36.71,77417.33,0.0,-0.23636,0.00011,23.28484]
[1777149419567,36.71,77417.39,0.0,-0.23637,0.00011,23.28522]
[1777149424603,36.72,77417.35,0.0,-0.23638,0.00011,23.28604]
[1777149429638,36.72,77416.64,0.0,-0.23647,0.00011,23.29068]
[1777149430854,36.72,77416.64,0.0,-0.23647,0.00011,23.29068]
[1777149432174,36.72,77416.7,0.0,-0.23647,0.00011,23.29045]
[1777149437920,36.72,77416.5,0.0,-0.2365,0.00011,23.29215]
[1777149443199,36.72,77416.36,0.0,-0.23653,0.00011,23.29359]
[1777149448771,36.73,77416.73,0.0,-0.2365,0.00011,23.29221]
[1777149454295,36.73,77416.73,0.0,-0.2365,0.00011,23.29221]
[1777149460865,36.73,77414.81,0.0,-0.23672,0.00011,23.30098]
[1777149465900,36.73,77414.08,0.0,-0.23681,0.00011,23.30567]
[1777149471210,36.73,77412.19,0.0,-0.23702,0.00011,23.31658]
[1777149477301,36.73,77411.29,0.0,-0.23713,0.00011,23.3226]
[1777149483019,36.74,77411.99,0.0,-0.23707,0.00011,23.31927]
[1777149488054,36.74,77412.31,0.0,-0.23704,0.00011,23.31789]
[1777149493090,36.74,77413.14,0.0,-0.23696,0.00011,23.31359]
[1777149501145,36.74,77411.12,0.0,-0.2372,0.00011,23.32579]
[1777149512223,36.74,77412.42,0.0,-0.23704,0.00011,23.31571]
[1777149520918,36.74,77412.8,0.0,-0.23701,0.00011,23.31383]
[1777149526318,36.75,77413.27,0.0,-0.23697,0.00011,23.31188]
[1777149533370,36.75,77410.92,0.0,-0.23724,0.00011,23.32582]
[1777149542832,36.75,77406.27,0.0,-0.23776,0.00011,23.35256]
[1777149550136,36.75,77405.71,0.0,-0.23783,0.00011,23.35623]
[1777149555524,36.75,77403.23,0.0,-0.23812,0.00011,23.3708]
[1777149558923,36.75,77400.7,0.0,-0.2384,0.00011,23.38536]
[1777149564971,36.75,77404.21,0.0,-0.23802,0.00011,23.36566]
[1777149570628,36.76,77404.47,0.0,-0.23799,0.00011,23.36452]
[1777149575663,36.76,77405.33,0.0,-0.23788,0.00011,23.35643]
[1777149580699,36.76,77407.56,0.0,-0.23764,0.00011,23.344]
[1777149584398,36.76,77406.99,0.0,-0.2377,0.00011,23.34731]
[1777149584528,36.76,77407.47,0.0,-0.23765,0.00011,23.34473]
[1777149589762,36.76,77400.87,0.0,-0.2384,0.00011,23.3827]
[1777149595184,36.76,77403.22,0.0,-0.23814,0.00011,23.36981]
[1777149601083,36.76,77403.22,0.0,-0.23815,0.00011,23.37001]
[1777149606860,36.76,77409.73,0.0,-0.23744,0.00011,23.3338]
[1777149615329,36.77,77412.58,0.0,-0.23714,0.00011,23.31859]
[1777149620989,36.77,77412.9,0.0,-0.23712,0.00011,23.31756]
[1777149624681,36.77,77414.32,0.0,-0.23697,0.00011,23.30972]
[1777149624778,36.77,77414.32,0.0,-0.23697,0.00011,23.30999]
[1777149626750,36.77,77414.32,0.0,-0.23697,0.00011,23.31013]
[1777149627570,36.77,77414.32,0.0,-0.23697,0.00011,23.31013]
[1777149630800,36.77,77414.43,0.0,-0.23697,0.00011,23.30979]
[1777149638291,36.78,77415.47,0.0,-0.23685,0.00011,23.30152]
[1777149642746,36.78,77415.76,0.0,-0.23684,0.00011,23.30075]
[1777149645750,36.78,77415.95,0.0,-0.23683,0.00011,23.30026]
[1777149654220,36.79,77416.11,0.0,-0.23683,0.00011,23.30054]
[1777149659254,36.79,77418.56,0.0,-0.23657,0.00011,23.28716]
[1777149664290,36.79,77417.29,0.0,-0.23672,0.00011,23.29478]
[1777149669324,36.79,77418.02,0.0,-0.23664,0.00011,23.29096]
[1777149676373,36.79,77417.72,0.0,-0.23668,0.00011,23.2932]
[1777149681639,36.79,77417.21,0.0,-0.23675,0.00011,23.29634]
[1777149692492,36.8,77416.56,0.0,-0.23681,0.00011,23.29751]
[1777149698535,36.8,77415.67,0.0,-0.23692,0.00011,23.30301]
[1777149703602,36.8,77415.9,0.0,-0.2369,0.00011,23.30206]
[1777149709612,36.8,77415.97,0.0,-0.2369,0.00011,23.30199]
[1777149714647,36.8,77415.96,0.0,-0.23691,0.00011,23.30235]
[1777149726103,36.8,77416.01,0.0,-0.23692,0.00011,23.30305]
[1777149736181,36.81,77416.37,0.0,-0.2369,0.00011,23.30191]
[1777149741318,36.81,77416.37,0.0,-0.2369,0.00011,23.30191]
[1777149746507,36.81,77416.37,0.0,-0.2369,0.00011,23.3023]
[1777149747286,36.81,77416.31,0.0,-0.23692,0.00011,23.303]
[1777149752316,36.81,77416.96,0.0,-0.23685,0.00011,23.29951]
[1777149761520,36.81,77416.86,0.0,-0.23685,0.00011,23.29719]
[1777149762063,36.81,77417.0,0.0,-0.23684,0.00011,23.29674]
[1777149762527,36.81,77417.0,0.0,-0.23684,0.00011,23.29674]
[1777149762628,36.81,77417.0,0.0,-0.23684,0.00011,23.29681]
[1777149764085,36.81,77417.0,0.0,-0.23684,0.00011,23.29681]
[1777149764109,36.81,77417.0,0.0,-0.23684,0.00011,23.29681]
[1777149764549,36.81,77417.0,0.0,-0.23684,0.00011,23.29681]
[1777149764650,36.81,77417.0,0.0,-0.23684,0.00011,23.29695]
[1777149766969,36.81,77417.0,0.0,-0.23685,0.00011,23.29702]
[1777149769522,36.81,77416.53,0.0,-0.2369,0.00011,23.29984]
[1777149775030,36.81,77415.77,0.0,-0.23699,0.00011,23.30454]
[1777149775904,36.81,77416.33,0.0,-0.23693,0.00011,23.30141]
[1777149779293,36.82,77415.98,0.0,-0.23697,0.00011,23.30354]
[1777149780166,36.82,77415.98,0.0,-0.23697,0.00011,23.30359]
[1777149781013,36.82,77415.98,0.0,-0.23697,0.00011,23.30363]
[1777149786538,36.82,77415.9,0.0,-0.23699,0.00011,23.30437]
[1777149787703,36.82,77415.9,0.0,-0.23699,0.00011,23.30437]
[1777149791234,36.82,77415.9,0.0,-0.23699,0.00011,23.30447]
[1777149796608,36.82,77415.89,0.0,-0.237,0.00011,23.30492]
[1777149803269,36.82,77416.1,0.0,-0.23698,0.00011,23.30409]
[1777149808306,36.82,77416.36,0.0,-0.23696,0.00011,23.30288]
[1777149814215,36.82,77416.36,0.0,-0.23696,0.00011,23.30288]
[1777149819383,36.82,77416.74,0.0,-0.23691,0.00011,23.29786]
[1777149822623,36.82,77416.79,0.0,-0.2369,0.00011,23.2977]
[1777149828448,36.82,77416.99,0.0,-0.23689,0.00011,23.29696]
[1777149835381,36.82,77416.77,0.0,-0.23692,0.00011,23.29844]
[1777149844559,36.83,77416.48,0.0,-0.23696,0.00011,23.30076]
[1777149849594,36.83,77415.86,0.0,-0.23703,0.00011,23.30457]
[1777149856644,36.83,77416.26,0.0,-0.237,0.00011,23.30267]
[1777149864702,36.83,77416.13,0.0,-0.23702,0.00011,23.30382]
[1777149871752,36.83,77415.97,0.0,-0.23702,0.00011,23.30162]
[1777149876783,36.83,77411.86,0.0,-0.23748,0.00011,23.32532]
[1777149878259,36.83,77411.46,0.0,-0.23753,0.00011,23.3276]
[1777149880213,36.83,77411.46,0.0,-0.23753,0.00011,23.32762]
[1777149880813,36.83,77411.46,0.0,-0.23753,0.00011,23.32768]
[1777149886854,36.83,77410.61,0.0,-0.23763,0.00011,23.33259]
[1777149890380,36.83,77407.34,0.0,-0.23799,0.00011,23.35119]
[1777149890883,36.83,77407.64,0.0,-0.23796,0.00011,23.34947]
[1777149896264,36.83,77407.95,0.0,-0.23792,0.00011,23.34765]
[1777149902775,36.83,77408.61,0.0,-0.23785,0.00011,23.34377]
[1777149912026,36.83,77409.28,0.0,-0.23776,0.00011,23.3396]
[1777149917497,36.83,77410.45,0.0,-0.23763,0.00011,23.33275]
[1777149922377,36.83,77413.53,0.0,-0.23729,0.00011,23.31505]
[1777149923882,36.83,77414.99,0.0,-0.23712,0.00011,23.30667]
[1777149923902,36.83,77414.99,0.0,-0.23712,0.00011,23.30667]
[1777149925066,36.83,77416.65,0.0,-0.23694,0.00011,23.29719]
[1777149925166,36.83,77418.48,0.0,-0.23673,0.00011,23.28674]
[1777149931879,36.83,77418.33,0.0,-0.23675,0.00011,23.28756]
[1777149937228,36.83,77417.45,0.0,-0.23683,0.00011,23.28907]
[1777149937329,36.83,77417.4,0.0,-0.23683,0.00011,23.28935]
[1777149944201,36.83,77417.81,0.0,-0.23678,0.00011,23.28697]
[1777149952245,36.83,77417.35,0.0,-0.23683,0.00011,23.28955]
[1777149953526,36.83,77417.35,0.0,-0.23683,0.00011,23.28949]
[1777149953628,36.83,77417.35,0.0,-0.23683,0.00011,23.28948]
[1777149959358,36.83,77416.79,0.0,-0.23689,0.00011,23.29259]
[1777149964394,36.83,77418.08,0.0,-0.23675,0.00011,23.28515]
[1777149966897,36.83,77418.08,0.0,-0.23675,0.00011,23.28515]
[1777149970095,36.83,77417.19,0.0,-0.23685,0.00011,23.29017]
[1777149975471,36.83,77416.8,0.0,-0.23689,0.00011,23.29229]
[1777149978348,36.83,77416.69,0.0,-0.2369,0.00011,23.29286]
[1777149979872,36.83,77416.69,0.0,-0.2369,0.00011,23.29284]
[1777149979884,36.83,77416.69,0.0,-0.2369,0.00011,23.29284]
[1777149980969,36.83,77416.69,0.0,-0.2369,0.00011,23.29282]
[1777149981905,36.83,77416.69,0.0,-0.2369,0.00011,23.2928]
[1777149981938,36.83,77416.63,0.0,-0.23691,0.00011,23.29313]
[1777149982004,36.83,77416.63,0.0,-0.23691,0.00011,23.29313]
[1777149987554,36.83,77416.58,0.0,-0.23691,0.00011,23.29331]
[1777149992720,36.83,77416.46,0.0,-0.23692,0.00011,23.29398]
[1777149998631,36.83,77415.68,0.0,-0.23698,0.00011,23.29477]
[1777150008131,36.83,77415.36,0.0,-0.23702,0.00011,23.29637]
[1777150014746,36.83,77415.18,0.0,-0.23703,0.00011,23.29726]
[1777150016945,36.83,77412.11,0.0,-0.23737,0.00011,23.31473]
[1777150017766,36.82,77410.87,0.0,-0.23751,0.00011,23.3217]
[1777150024500,36.82,77411.0,0.0,-0.23749,0.00011,23.32077]
[1777150024510,36.82,77411.0,0.0,-0.23749,0.00011,23.32077]
[1777150024600,36.82,77411.05,0.0,-0.23748,0.00011,23.32036]
[1777150029850,36.82,77411.05,0.0,-0.23748,0.00011,23.32016]
[1777150034888,36.82,77414.3,0.0,-0.23712,0.00011,23.3015]
[1777150039920,36.82,77414.63,0.0,-0.23708,0.00011,23.2996]
[1777150044966,36.82,77414.8,0.0,-0.23706,0.00011,23.29862]
[1777150050000,36.82,77415.42,0.0,-0.23699,0.00011,23.29509]
[1777150056044,36.82,77414.99,0.0,-0.23702,0.00011,23.2941]
[1777150068658,36.82,77415.47,0.0,-0.23697,0.00011,23.29137]
[1777150078628,36.82,77415.49,0.0,-0.23697,0.00011,23.29146]
[1777150080333,36.82,77415.49,0.0,-0.23697,0.00011,23.29147]
[1777150086285,36.82,77418.16,0.0,-0.23667,0.00011,23.27643]
[1777150091350,36.82,77417.87,0.0,-0.23671,0.00011,23.27816]
[1777150092375,36.82,77417.87,0.0,-0.23671,0.00011,23.27828]
[1777150098771,36.83,77417.39,0.0,-0.23677,0.00011,23.28128]
[1777150100018,36.83,77417.39,0.0,-0.23677,0.00011,23.28128]
[1777150101556,36.83,77417.22,0.0,-0.23679,0.00011,23.28233]
[1777150102479,36.83,77418.05,0.0,-0.2367,0.00011,23.27763]
[1777150102623,36.83,77418.05,0.0,-0.2367,0.00011,23.27763]
[1777150103612,36.83,77417.05,0.0,-0.23681,0.00011,23.28337]
[1777150103713,36.83,77417.23,0.0,-0.23679,0.00011,23.28239]
[1777150108841,36.83,77416.72,0.0,-0.23685,0.00011,23.2855]
[1777150113748,36.83,77416.99,0.0,-0.2368,0.00011,23.28066]
[1777150113849,36.83,77416.8,0.0,-0.23682,0.00011,23.28179]
[1777150117707,36.83,77416.8,0.0,-0.23683,0.00011,23.28193]
[1777150121609,36.83,77416.33,0.0,-0.23688,0.00011,23.2848]
[1777150128065,36.83,77416.46,0.0,-0.23687,0.00011,23.2843]
[1777150134623,36.83,77417.15,0.0,-0.2368,0.00011,23.28083]
[1777150141442,36.83,77417.19,0.0,-0.2368,0.00011,23.28089]
[1777150146707,36.83,77416.87,0.0,-0.23685,0.00011,23.28311]
[1777150152838,36.83,77416.21,0.0,-0.23693,0.00011,23.28709]
[1777150159798,36.84,77416.04,0.0,-0.23695,0.00011,23.28853]
[1777150165839,36.84,77415.87,0.0,-0.23698,0.00011,23.2898]
[1777150169722,36.84,77415.87,0.0,-0.23698,0.00011,23.2898]
[1777150174907,36.84,77416.64,0.0,-0.23688,0.00011,23.28242]
[1777150184982,36.84,77416.93,0.0,-0.23686,0.00011,23.28135]
[1777150190017,36.84,77416.22,0.0,-0.23694,0.00011,23.2857]
[1777150195049,36.84,77414.68,0.0,-0.23712,0.00011,23.29473]
[1777150196208,36.84,77414.67,0.0,-0.23712,0.00011,23.29483]
[1777150199554,36.84,77413.07,0.0,-0.2373,0.00011,23.30405]
[1777150205126,36.84,77413.53,0.0,-0.23725,0.00011,23.30164]
[1777150210163,36.84,77412.91,0.0,-0.23732,0.00011,23.30531]
[1777150215196,36.84,77412.69,0.0,-0.23735,0.00011,23.3067]
[1777150216656,36.84,77412.09,0.0,-0.23742,0.00011,23.31015]
[1777150217196,36.84,77412.09,0.0,-0.23742,0.00011,23.31015]
[1777150217417,36.84,77411.9,0.0,-0.23744,0.00011,23.31125]
[1777150219228,36.84,77410.3,0.0,-0.23762,0.00011,23.32038]
[1777150224901,36.84,77411.79,0.0,-0.23745,0.00011,23.31197]
[1777150231132,36.84,77411.95,0.0,-0.23744,0.00011,23.31123]
[1777150236344,36.85,77411.54,0.0,-0.23747,0.00011,23.31024]
[1777150241380,36.85,77412.51,0.0,-0.23736,0.00011,23.30479]
[1777150247421,36.85,77411.99,0.0,-0.23742,0.00011,23.30783]
[1777150255478,36.85,77411.83,0.0,-0.23744,0.00011,23.30881]
[1777150262750,36.85,77412.08,0.0,-0.23741,0.00011,23.30741]
[1777150263050,36.85,77412.08,0.0,-0.23741,0.00011,23.30741]
[1777150263068,36.85,77412.08,0.0,-0.23741,0.00011,23.30741]
[1777150263136,36.85,77412.08,0.0,-0.23741,0.00011,23.30741]
[1777150268569,36.85,77418.91,0.0,-0.23666,0.00011,23.26867]
[1777150273894,36.85,77419.18,0.0,-0.23663,0.00011,23.26727]
[1777150273921,36.85,77419.18,0.0,-0.23663,0.00011,23.26727]
[1777150273936,36.85,77419.18,0.0,-0.23663,0.00011,23.26727]
[1777150275965,36.85,77419.33,0.0,-0.23661,0.00011,23.26658]
[1777150276019,36.85,77418.64,0.0,-0.23669,0.00011,23.27057]
[1777150280017,36.85,77417.9,0.0,-0.23678,0.00011,23.27495]
[1777150286695,36.85,77417.43,0.0,-0.23684,0.00011,23.27803]
[1777150291737,36.85,77417.33,0.0,-0.23683,0.00011,23.27538]
[1777150293279,36.85,77417.33,0.0,-0.23683,0.00011,23.27538]
[1777150301728,36.85,77416.9,0.0,-0.23689,0.00011,23.27823]
[1777150306857,36.85,77416.67,0.0,-0.23692,0.00011,23.27982]
[1777150313400,36.85,77416.67,0.0,-0.23692,0.00011,23.28005]
[1777150317965,36.85,77416.38,0.0,-0.23696,0.00011,23.28197]
[1777150320967,36.85,77416.18,0.0,-0.23698,0.00011,23.28328]
[1777150324710,36.86,77416.65,0.0,-0.23694,0.00011,23.28078]
[1777150325351,36.86,77416.74,0.0,-0.23693,0.00011,23.28031]
[1777150326735,36.86,77416.7,0.0,-0.23693,0.00011,23.28058]
[1777150326746,36.86,77416.7,0.0,-0.23693,0.00011,23.28058]
[1777150330793,36.86,77416.78,0.0,-0.23692,0.00011,23.28024]
[1777150331319,36.86,77416.78,0.0,-0.23692,0.00011,23.28024]
[1777150331023,36.86,77416.78,0.0,-0.23693,0.00011,23.28028]
[1777150341093,36.86,77415.84,0.0,-0.23704,0.00011,23.28597]
[1777150346129,36.86,77416.34,0.0,-0.23698,0.00011,23.28328]
[1777150347767,36.86,77415.96,0.0,-0.23703,0.00011,23.28547]
[1777150347789,36.86,77415.96,0.0,-0.23703,0.00011,23.28547]
[1777150349076,36.86,77415.98,0.0,-0.23702,0.00011,23.28539]
[1777150349177,36.86,77415.98,0.0,-0.23703,0.00011,23.28542]
[1777150360609,36.86,77415.34,0.0,-0.23708,0.00011,23.28597]
[1777150366267,36.86,77415.41,0.0,-0.23708,0.00011,23.28573]
[1777150374324,36.86,77415.72,0.0,-0.23705,0.00011,23.28428]
[1777150380749,36.86,77415.65,0.0,-0.23706,0.00011,23.28489]
[1777150386405,36.86,77415.65,0.0,-0.23706,0.00011,23.28511]
[1777150392682,36.86,77415.64,0.0,-0.23707,0.00011,23.28531]
[1777150397785,36.86,77415.62,0.0,-0.23707,0.00011,23.28563]
[1777150398391,36.86,77415.62,0.0,-0.23708,0.00011,23.2857]
[1777150400117,36.86,77415.88,0.0,-0.23705,0.00011,23.28426]
[1777150405541,36.86,77415.61,0.0,-0.23708,0.00011,23.28601]
[1777150411181,36.86,77415.64,0.0,-0.23708,0.00011,23.28599]
[1777150416618,36.87,77415.96,0.0,-0.23703,0.00011,23.28095]
[1777150420804,36.87,77415.86,0.0,-0.23704,0.00011,23.28164]
[1777150426688,36.87,77416.19,0.0,-0.23701,0.00011,23.28004]
[1777150427547,36.87,77416.19,0.0,-0.23701,0.00011,23.28004]
[1777150428934,36.87,77416.29,0.0,-0.237,0.00011,23.27951]
[1777150439780,36.87,77416.24,0.0,-0.23702,0.00011,23.28031]
[1777150444814,36.87,77416.34,0.0,-0.23701,0.00011,23.27994]
[1777150446034,36.87,77416.34,0.0,-0.23701,0.00011,23.27994]
[1777150446905,36.87,77416.22,0.0,-0.23702,0.00011,23.28066]
[1777150447844,36.87,77416.22,0.0,-0.23702,0.00011,23.2807]
[1777150451239,36.87,77416.22,0.0,-0.23703,0.00011,23.28082]
[1777150451931,36.87,77416.38,0.0,-0.23701,0.00011,23.27995]
[1777150461337,36.87,77416.11,0.0,-0.23705,0.00011,23.28188]
[1777150466969,36.87,77416.18,0.0,-0.23704,0.00011,23.2817]
[1777150471271,36.87,77416.71,0.0,-0.23698,0.00011,23.27875]
[1777150471547,36.87,77416.7,0.0,-0.23697,0.00011,23.27544]
[1777150472120,36.87,77416.7,0.0,-0.23697,0.00011,23.27544]
[1777150472307,36.87,77419.84,0.0,-0.23662,0.00011,23.25755]
[1777150472995,36.87,77419.84,0.0,-0.23662,0.00011,23.25755]
[1777150473014,36.87,77419.84,0.0,-0.23662,0.00011,23.25755]
[1777150473236,36.87,77422.47,0.0,-0.23633,0.00011,23.24259]
[1777150473575,36.87,77422.47,0.0,-0.23633,0.00011,23.24259]
[1777150473588,36.87,77422.47,0.0,-0.23633,0.00011,23.24259]
[1777150474018,36.87,77422.47,0.0,-0.23633,0.00011,23.24265]
[1777150479210,36.87,77422.77,0.0,-0.2363,0.00011,23.24109]
[1777150481887,36.88,77421.77,0.0,-0.23642,0.00011,23.2473]
[1777150484943,36.88,77421.27,0.0,-0.23648,0.00011,23.2503]
[1777150485095,36.88,77421.31,0.0,-0.23647,0.00011,23.25013]
[1777150490130,36.88,77420.69,0.0,-0.23655,0.00011,23.25398]
[1777150495164,36.88,77421.47,0.0,-0.23647,0.00011,23.24988]
[1777150500202,36.88,77421.68,0.0,-0.23645,0.00011,23.24903]
[1777150505235,36.88,77422.8,0.0,-0.23633,0.00011,23.243]
[1777150510270,36.88,77422.72,0.0,-0.23635,0.00011,23.24388]
[1777150510955,36.88,77422.72,0.0,-0.23635,0.00011,23.24388]
[1777150511862,36.88,77422.72,0.0,-0.23635,0.00011,23.24397]
[1777150513101,36.88,77422.99,0.0,-0.23632,0.00011,23.24259]
[1777150516573,36.88,77422.89,0.0,-0.23634,0.00011,23.24346]
[1777150516585,36.88,77422.89,0.0,-0.23634,0.00011,23.24346]
[1777150520629,36.88,77422.89,0.0,-0.23634,0.00011,23.24372]
[1777150522641,36.88,77422.89,0.0,-0.23635,0.00011,23.24378]
[1777150522691,36.88,77422.89,0.0,-0.23635,0.00011,23.24385]
[1777150526705,36.89,77422.83,0.0,-0.23636,0.00011,23.24438]
[1777150532423,36.89,77423.2,0.0,-0.2363,0.00011,23.23918]
[1777150538467,36.89,77423.66,0.0,-0.23626,0.00011,23.23712]
[1777150549540,36.89,77423.94,0.0,-0.23625,0.00011,23.23644]
[1777150555585,36.89,77423.58,0.0,-0.2363,0.00011,23.23899]
[1777150561963,36.89,77424.28,0.0,-0.23623,0.00011,23.23533]
[1777150566997,36.9,77424.16,0.0,-0.23625,0.00011,23.23654]
[1777150572121,36.9,77424.86,0.0,-0.23618,0.00011,23.23309]
[1777150577740,36.9,77426.52,0.0,-0.23601,0.00011,23.22417]
[1777150583229,36.9,77428.69,0.0,-0.23577,0.00011,23.2122]
[1777150588817,36.9,77429.87,0.0,-0.23566,0.00011,23.20613]
[1777150594427,36.9,77430.36,0.0,-0.23559,0.00011,23.20024]
[1777150594777,36.9,77430.48,0.0,-0.23558,0.00011,23.19977]
[1777150597616,36.9,77430.67,0.0,-0.23556,0.00011,23.19879]
[1777150603300,36.91,77429.99,0.0,-0.23565,0.00011,23.20331]
[1777150603339,36.91,77429.99,0.0,-0.23565,0.00011,23.20331]
[1777150603492,36.91,77429.99,0.0,-0.23565,0.00011,23.20331]
[1777150603619,36.91,77429.99,0.0,-0.23565,0.00011,23.20331]
[1777150603548,36.91,77430.44,0.0,-0.2356,0.00011,23.20084]
[1777150603808,36.91,77430.44,0.0,-0.2356,0.00011,23.20084]
[1777150603837,36.91,77430.44,0.0,-0.2356,0.00011,23.20084]
[1777150603903,36.91,77430.44,0.0,-0.2356,0.00011,23.20084]
[1777150604603,36.91,77445.78,0.0,-0.23391,0.00011,23.11332]
[1777150605915,36.91,77445.78,0.0,-0.23391,0.00011,23.11332]
[1777150606313,36.91,77449.89,0.0,-0.23346,0.00011,23.08994]
[1777150612403,36.91,77448.34,0.0,-0.23365,0.00011,23.10013]
[1777150613896,36.91,77448.34,0.0,-0.23366,0.00011,23.10036]
[1777150613928,36.91,77448.34,0.0,-0.23366,0.00011,23.10036]
[1777150618950,36.92,77446.61,0.0,-0.23387,0.00011,23.11136]
[1777150624065,36.92,77445.73,0.0,-0.23399,0.00011,23.11763]
[1777150626064,36.92,77446.12,0.0,-0.23395,0.00011,23.1156]
[1777150626086,36.92,77446.12,0.0,-0.23395,0.00011,23.1156]
[1777150626116,36.92,77446.12,0.0,-0.23395,0.00011,23.1156]
[1777150626145,36.92,77446.12,0.0,-0.23395,0.00011,23.1156]
[1777150626175,36.92,77446.12,0.0,-0.23395,0.00011,23.1156]
[1777150626204,36.92,77446.12,0.0,-0.23395,0.00011,23.1156]
[1777150626235,36.92,77446.12,0.0,-0.23395,0.00011,23.1156]
[1777150626264,36.92,77446.12,0.0,-0.23395,0.00011,23.1156]
[1777150626293,36.92,77446.12,0.0,-0.23395,0.00011,23.1156]
[1777150626322,36.92,77446.12,0.0,-0.23395,0.00011,23.1156]
[1777150626352,36.92,77446.12,0.0,-0.23395,0.00011,23.1156]
[1777150626382,36.92,77446.12,0.0,-0.23395,0.00011,23.1156]
[1777150626411,36.92,77446.12,0.0,-0.23395,0.00011,23.1156]
[1777150626441,36.92,77446.12,0.0,-0.23395,0.00011,23.1156]
[1777150626470,36.92,77446.12,0.0,-0.23395,0.00011,23.1156]
[1777150626500,36.92,77446.12,0.0,-0.23395,0.00011,23.1156]
[1777150626530,36.92,77446.12,0.0,-0.23395,0.00011,23.1156]
[1777150626562,36.92,77446.12,0.0,-0.23395,0.00011,23.1156]
[1777150626589,36.92,77446.12,0.0,-0.23395,0.00011,23.1156]
[1777150626619,36.92,77446.12,0.0,-0.23395,0.00011,23.1156]
[1777150626649,36.92,77446.25,0.0,-0.23394,0.00011,23.11529]
[1777150626678,36.92,77446.25,0.0,-0.23394,0.00011,23.11529]
[1777150626708,36.92,77446.25,0.0,-0.23394,0.00011,23.11529]
[1777150626739,36.92,77446.25,0.0,-0.23394,0.00011,23.11529]
[1777150626768,36.92,77446.25,0.0,-0.23394,0.00011,23.11529]
[1777150626797,36.92,77446.25,0.0,-0.23394,0.00011,23.11529]
[1777150626828,36.92,77446.25,0.0,-0.23394,0.00011,23.11529]
[1777150626857,36.92,77446.25,0.0,-0.23394,0.00011,23.11529]
[1777150626888,36.92,77446.25,0.0,-0.23394,0.00011,23.11529]
[1777150626917,36.92,77446.25,0.0,-0.23394,0.00011,23.11529]
[1777150626948,36.92,77446.25,0.0,-0.23394,0.00011,23.11529]
[1777150626978,36.92,77446.25,0.0,-0.23394,0.00011,23.11529]
[1777150627010,36.92,77446.25,0.0,-0.23394,0.00011,23.11529]
[1777150627040,36.92,77446.25,0.0,-0.23394,0.00011,23.11529]
[1777150630106,36.92,77446.33,0.0,-0.23394,0.00011,23.11527]
[1777150631714,36.92,77446.25,0.0,-0.23396,0.00011,23.11595]
[1777150631738,36.92,77446.25,0.0,-0.23396,0.00011,23.11595]
[1777150632543,36.93,77446.8,0.0,-0.23391,0.00011,23.11349]
[1777150633622,36.93,77446.8,0.0,-0.23391,0.00011,23.11349]
[1777150633637,36.93,77446.8,0.0,-0.23391,0.00011,23.11349]
[1777150633768,36.93,77448.37,0.0,-0.23373,0.00011,23.10449]
[1777150634236,36.93,77451.25,0.0,-0.23342,0.00011,23.08822]
[1777150641183,36.93,77456.4,0.0,-0.23289,0.00011,23.06059]
[1777150647229,36.94,77457.97,0.0,-0.23275,0.00011,23.05318]
[1777150652595,36.94,77460.15,0.0,-0.23251,0.00011,23.03834]
[1777150659309,36.95,77460.09,0.0,-0.23255,0.00011,23.04037]
[1777150664363,36.95,77460.86,0.0,-0.23248,0.00011,23.03712]
[1777150665419,36.95,77460.86,0.0,-0.23248,0.00011,23.03712]
[1777150665479,36.95,77462.28,0.0,-0.23233,0.00011,23.02919]
[1777150671413,36.96,77470.88,0.0,-0.23142,0.00011,22.98123]
[1777150676448,36.95,77472.61,0.0,-0.2312,0.00011,22.96994]
[1777150681585,36.95,77474.61,0.0,-0.23097,0.00011,22.95762]
[1777150688254,36.95,77477.49,0.0,-0.23065,0.00011,22.94091]
[1777150695581,36.96,77477.93,0.0,-0.23064,0.00011,22.93994]
[1777150701493,36.96,77480.85,0.0,-0.23033,0.00011,22.9236]
[1777150711691,36.96,77482.9,0.0,-0.23012,0.00011,22.91057]
[1777150716734,36.97,77480.92,0.0,-0.23035,0.00011,22.92277]
[1777150721769,36.97,77480.7,0.0,-0.23039,0.00011,22.92461]
[1777150725375,36.97,77480.13,0.0,-0.23045,0.00011,22.92811]
[1777150725473,36.97,77480.78,0.0,-0.23038,0.00011,22.92447]
[1777150733243,36.97,77483.06,0.0,-0.23015,0.00011,22.91214]
[1777150740904,36.97,77483.87,0.0,-0.23008,0.00011,22.90828]
[1777150745938,36.98,77486.3,0.0,-0.22982,0.00011,22.895]
[1777150750972,36.98,77486.93,0.0,-0.22977,0.00011,22.8923]
[1777150759033,36.98,77488.04,0.0,-0.22968,0.00011,22.88738]
[1777150769144,36.99,77488.73,0.0,-0.22962,0.00011,22.88413]
[1777150775145,36.99,77489.2,0.0,-0.22958,0.00011,22.88008]
[1777150780605,36.99,77489.52,0.0,-0.22955,0.00011,22.87841]
[1777150787505,37.0,77489.21,0.0,-0.22961,0.00011,22.88143]
[1777150793663,37.0,77488.03,0.0,-0.22977,0.00011,22.88994]
[1777150801336,37.01,77485.88,0.0,-0.23002,0.00011,22.90366]
[1777150808548,37.01,77486.18,0.0,-0.23,0.00011,22.90242]
[1777150808554,37.01,77486.18,0.0,-0.23,0.00011,22.90242]
[1777150808647,37.01,77485.37,0.0,-0.2301,0.00011,22.90776]
[1777150813832,37.01,77484.24,0.0,-0.23024,0.00011,22.91525]
[1777150820465,37.02,77483.47,0.0,-0.23034,0.00011,22.92066]
[1777150825499,37.02,77482.7,0.0,-0.23044,0.00011,22.92589]
[1777150834175,37.02,77482.7,0.0,-0.23044,0.00011,22.92589]
[1777150840612,37.03,77481.46,0.0,-0.2306,0.00011,22.93197]
[1777150847057,37.03,77480.54,0.0,-0.23071,0.00011,22.93806]
[1777150847067,37.03,77480.54,0.0,-0.23071,0.00011,22.93806]
[1777150847078,37.03,77480.54,0.0,-0.23071,0.00011,22.93806]
[1777150852694,37.03,77479.62,0.0,-0.23083,0.00011,22.94446]
[1777150857729,37.03,77480.14,0.0,-0.23079,0.00011,22.94225]
[1777150864187,37.04,77480.67,0.0,-0.23075,0.00011,22.94032]
[1777150872835,37.04,77480.37,0.0,-0.23081,0.00011,22.94346]
[1777150877507,37.04,77480.31,0.0,-0.23082,0.00011,22.94427]
[1777150878167,37.04,77480.31,0.0,-0.23083,0.00011,22.94442]
[1777150884327,37.05,77478.58,0.0,-0.23104,0.00011,22.95545]
[1777150891860,37.05,77478.58,0.0,-0.23104,0.00011,22.95545]
[1777150901617,37.05,77477.79,0.0,-0.23113,0.00011,22.95799]
[1777150908084,37.06,77477.72,0.0,-0.23117,0.00011,22.96042]
[1777150913817,37.06,77478.23,0.0,-0.23112,0.00011,22.95763]
[1777150914705,37.06,77478.88,0.0,-0.23106,0.00011,22.95464]
[1777150921605,37.06,77479.18,0.0,-0.23104,0.00011,22.95366]
[1777150922134,37.07,77483.36,0.0,-0.23059,0.00011,22.92994]
[1777150922278,37.07,77483.36,0.0,-0.23059,0.00011,22.92994]
[1777150922615,37.07,77483.36,0.0,-0.23059,0.00011,22.92994]
[1777150922647,37.07,77483.36,0.0,-0.23059,0.00011,22.92994]
[1777150922700,37.07,77483.36,0.0,-0.23059,0.00011,22.92994]
[1777150922717,37.07,77492.03,0.0,-0.22965,0.00011,22.8802]
[1777150923577,37.07,77505.88,0.0,-0.22816,0.00011,22.80044]
[1777150925572,37.06,77510.08,0.0,-0.22769,0.00011,22.77559]
[1777150926836,37.06,77510.08,0.0,-0.22769,0.00011,22.77559]
[1777150926932,37.06,77510.08,0.0,-0.22769,0.00011,22.77559]
[1777150926949,37.06,77512.71,0.0,-0.2274,0.00011,22.75992]
[1777150928304,37.06,77514.12,0.0,-0.22725,0.00011,22.75175]
[1777150928316,37.06,77514.12,0.0,-0.22725,0.00011,22.75175]
[1777150928632,37.06,77517.25,0.0,-0.22691,0.00011,22.7334]
[1777150931557,37.06,77516.61,0.0,-0.22697,0.00011,22.73675]
[1777150931648,37.06,77515.27,0.0,-0.22711,0.00011,22.74435]
[1777150932285,37.06,77515.27,0.0,-0.22711,0.00011,22.74435]
[1777150932349,37.06,77514.08,0.0,-0.22724,0.00011,22.75108]
[1777150934291,37.06,77514.08,0.0,-0.22723,0.00011,22.75092]
[1777150936292,37.06,77508.05,0.0,-0.22787,0.00011,22.78531]
[1777150936296,37.06,77508.05,0.0,-0.22787,0.00011,22.78531]
[1777150937782,37.06,77508.05,0.0,-0.22787,0.00011,22.78512]
[1777150942819,37.06,77505.33,0.0,-0.22815,0.00011,22.80013]
[1777150948813,37.05,77504.97,0.0,-0.22818,0.00011,22.80136]
[1777150954529,37.05,77504.2,0.0,-0.22822,0.00011,22.80102]
[1777150960952,37.05,77502.73,0.0,-0.22836,0.00011,22.80885]
[1777150960982,37.05,77502.73,0.0,-0.22836,0.00011,22.80885]
[1777150967500,37.04,77500.92,0.0,-0.22851,0.00011,22.81684]
[1777150969841,37.04,77501.09,0.0,-0.22849,0.00011,22.81563]
[1777150969869,37.04,77501.09,0.0,-0.22849,0.00011,22.81563]
[1777150969910,37.04,77504.23,0.0,-0.22814,0.00011,22.79704]
[1777150970737,37.04,77504.23,0.0,-0.22814,0.00011,22.79704]
[1777150970838,37.04,77504.61,0.0,-0.2281,0.00011,22.79484]
[1777150972933,37.04,77504.81,0.0,-0.22808,0.00011,22.79349]
[1777150980265,37.03,77505.78,0.0,-0.22795,0.00011,22.78675]
[1777150980362,37.03,77505.78,0.0,-0.22795,0.00011,22.78675]
[1777150980603,37.03,77504.07,0.0,-0.22813,0.00011,22.7961]
[1777150987902,37.03,77502.07,0.0,-0.22833,0.00011,22.80674]
[1777150995106,37.02,77500.54,0.0,-0.22846,0.00011,22.81377]
[1777151000648,37.02,77500.21,0.0,-0.22848,0.00011,22.81493]
[1777151000964,37.02,77500.19,0.0,-0.22848,0.00011,22.81467]
[1777151001123,37.02,77500.19,0.0,-0.22848,0.00011,22.81467]
[1777151001148,37.02,77500.19,0.0,-0.22848,0.00011,22.81467]
[1777151001154,37.02,77500.19,0.0,-0.22848,0.00011,22.81467]
[1777151002026,37.02,77500.19,0.0,-0.22848,0.00011,22.81467]
[1777151002128,37.02,77500.19,0.0,-0.22848,0.00011,22.81448]
[1777151003167,37.02,77500.19,0.0,-0.22848,0.00011,22.81448]
[1777151003173,37.02,77500.19,0.0,-0.22848,0.00011,22.81448]
[1777151003268,37.02,77500.19,0.0,-0.22847,0.00011,22.81429]
[1777151006886,37.02,77500.19,0.0,-0.22847,0.00011,22.81391]
[1777151006915,37.02,77500.19,0.0,-0.22847,0.00011,22.81391]
[1777151007220,37.02,77500.81,0.0,-0.22839,0.00011,22.80995]
[1777151008017,37.02,77500.81,0.0,-0.22839,0.00011,22.80995]
[1777151008021,37.02,77501.56,0.0,-0.22831,0.00011,22.80541]
[1777151009254,37.02,77498.28,0.0,-0.22866,0.00011,22.82439]
[1777151009271,37.02,77498.28,0.0,-0.22866,0.00011,22.82439]
[1777151009981,37.02,77498.28,0.0,-0.22866,0.00011,22.82439]
[1777151010082,37.01,77497.99,0.0,-0.22869,0.00011,22.82566]
[1777151012241,37.01,77497.99,0.0,-0.22866,0.00011,22.82195]
[1777151012789,37.01,77497.99,0.0,-0.22866,0.00011,22.82174]
[1777151018103,37.01,77497.99,0.0,-0.22864,0.00011,22.82069]
[1777151025923,37.0,77497.52,0.0,-0.22866,0.00011,22.82155]
[1777151027074,37.0,77497.52,0.0,-0.22866,0.00011,22.82155]
[1777151027099,37.0,77497.52,0.0,-0.22866,0.00011,22.82155]
[1777151027355,37.0,77497.52,0.0,-0.22866,0.00011,22.82155]
[1777151027505,37.0,77497.52,0.0,-0.22866,0.00011,22.82155]
[1777151027937,37.0,77491.05,0.0,-0.22935,0.00011,22.85847]
[1777151033979,37.0,77490.69,0.0,-0.22936,0.00011,22.85908]
[1777151040025,36.99,77493.43,0.0,-0.22904,0.00011,22.84184]
[1777151041989,36.99,77493.98,0.0,-0.22898,0.00011,22.83844]
[1777151042021,36.99,77493.98,0.0,-0.22898,0.00011,22.83844]
[1777151042042,36.99,77494.25,0.0,-0.22895,0.00011,22.83688]
[1777151042160,36.99,77494.25,0.0,-0.22895,0.00011,22.83688]
[1777151042191,36.99,77494.25,0.0,-0.22895,0.00011,22.83688]
[1777151042249,36.99,77494.25,0.0,-0.22895,0.00011,22.83688]
[1777151042264,36.99,77494.25,0.0,-0.22895,0.00011,22.83688]
[1777151042280,36.99,77494.25,0.0,-0.22895,0.00011,22.83688]
[1777151042307,36.99,77494.25,0.0,-0.22895,0.00011,22.83688]
[1777151043046,36.99,77496.41,0.0,-0.22871,0.00011,22.82394]
[1777151044053,36.99,77508.49,0.0,-0.22739,0.00011,22.75373]
[1777151049089,36.99,77508.26,0.0,-0.22741,0.00011,22.75448]
[1777151055525,36.99,77506.59,0.0,-0.22758,0.00011,22.76344]
[1777151057882,36.99,77505.18,0.0,-0.22773,0.00011,22.7715]
[1777151063998,36.98,77504.81,0.0,-0.22775,0.00011,22.773]
[1777151068178,36.98,77504.51,0.0,-0.22777,0.00011,22.77396]
[1777151068256,36.98,77504.51,0.0,-0.22777,0.00011,22.77396]
[1777151068847,36.98,77490.3,0.0,-0.22931,0.00011,22.8561]
[1777151070101,36.98,77490.3,0.0,-0.22931,0.00011,22.8561]
[1777151069614,36.98,77478.64,0.0,-0.23058,0.00011,22.92328]
[1777151071105,36.98,77478.64,0.0,-0.23058,0.00011,22.92328]
[1777151070244,36.98,77478.64,0.0,-0.23058,0.00011,22.9231]
[1777151071845,36.98,77478.64,0.0,-0.23058,0.00011,22.9231]
[1777151071915,36.98,77486.72,0.0,-0.22967,0.00011,22.87272]
[1777151074260,36.98,77490.15,0.0,-0.22929,0.00011,22.85224]
[1777151075668,36.98,77490.84,0.0,-0.22921,0.00011,22.84805]
[1777151078305,36.98,77493.29,0.0,-0.22893,0.00011,22.83339]
[1777151084715,36.97,77497.14,0.0,-0.2285,0.00011,22.81007]
[1777151090385,36.97,77490.34,0.0,-0.2292,0.00011,22.84768]
[1777151095815,36.96,77490.99,0.0,-0.22911,0.00011,22.84286]
[1777151096455,36.96,77490.99,0.0,-0.22911,0.00011,22.84286]
[1777151102787,36.96,77493.79,0.0,-0.22879,0.00011,22.8258]
[1777151102888,36.96,77439.35,0.0,-0.23474,0.00011,23.13831]
[1777151104179,36.96,77439.35,0.0,-0.23474,0.00011,23.13831]
[1777151105113,36.96,77444.1,0.0,-0.2342,0.00011,23.1099]
[1777151106606,36.95,77444.1,0.0,-0.23419,0.00011,23.10939]
[1777151106619,36.95,77444.1,0.0,-0.23419,0.00011,23.10939]
[1777151108632,36.95,77444.1,0.0,-0.23417,0.00011,23.10838]
[1777151108643,36.95,77444.1,0.0,-0.23417,0.00011,23.10838]
[1777151110659,36.95,77444.1,0.0,-0.23415,0.00011,23.10738]
[1777151110674,36.95,77444.1,0.0,-0.23415,0.00011,23.10738]
[1777151112680,36.94,77444.1,0.0,-0.23413,0.00011,23.1064]
[1777151112701,36.94,77444.1,0.0,-0.23413,0.00011,23.1064]
[1777151113292,36.94,77444.1,0.0,-0.23412,0.00011,23.10592]
[1777151114087,36.94,77457.27,0.0,-0.23267,0.00011,23.02994]
[1777151114708,36.94,77457.27,0.0,-0.23267,0.00011,23.02994]
[1777151114725,36.94,77457.27,0.0,-0.23267,0.00011,23.02994]
[1777151116735,36.94,77457.02,0.0,-0.23268,0.00011,23.03049]
[1777151116750,36.94,77457.02,0.0,-0.23268,0.00011,23.03049]
[1777151118758,36.94,77459.73,0.0,-0.23236,0.00011,23.01407]
[1777151118772,36.94,77459.73,0.0,-0.23236,0.00011,23.01407]
[1777151123366,36.93,77461.01,0.0,-0.23219,0.00011,23.00476]
[1777151123416,36.93,77461.01,0.0,-0.23219,0.00011,23.00476]
[1777151123462,36.93,77461.01,0.0,-0.23219,0.00011,23.00476]
[1777151123492,36.93,77461.01,0.0,-0.23219,0.00011,23.00476]
[1777151123543,36.93,77461.01,0.0,-0.23219,0.00011,23.00476]
[1777151123624,36.93,77461.01,0.0,-0.23219,0.00011,23.00476]
[1777151123755,36.93,77461.64,0.0,-0.23212,0.00011,23.00113]
[1777151124502,36.93,77461.64,0.0,-0.23212,0.00011,23.00113]
[1777151125178,36.93,77459.95,0.0,-0.23229,0.00011,23.01011]
[1777151128899,36.92,77525.19,0.0,-0.22518,0.00011,22.63074]
[1777151130142,36.92,77525.19,0.0,-0.22518,0.00011,22.63074]
[1777151130937,36.92,77525.19,0.0,-0.22517,0.00011,22.63034]
[1777151130958,36.92,77525.19,0.0,-0.22517,0.00011,22.63034]
[1777151130989,36.92,77525.19,0.0,-0.22517,0.00011,22.63034]
[1777151131017,36.92,77525.19,0.0,-0.22517,0.00011,22.63034]
[1777151131047,36.92,77525.19,0.0,-0.22517,0.00011,22.63034]
[1777151131076,36.92,77525.19,0.0,-0.22517,0.00011,22.63034]
[1777151131106,36.92,77525.19,0.0,-0.22517,0.00011,22.63034]
[1777151131136,36.92,77525.19,0.0,-0.22517,0.00011,22.63034]
[1777151131165,36.92,77525.19,0.0,-0.22517,0.00011,22.63034]
[1777151131195,36.92,77525.19,0.0,-0.22517,0.00011,22.63034]
[1777151131148,36.92,77523.87,0.0,-0.22529,0.00011,22.63448]
[1777151131224,36.92,77523.87,0.0,-0.22529,0.00011,22.63448]
[1777151131254,36.92,77523.87,0.0,-0.22529,0.00011,22.63448]
[1777151131284,36.92,77523.87,0.0,-0.22529,0.00011,22.63448]
[1777151131314,36.92,77523.87,0.0,-0.22529,0.00011,22.63448]
[1777151131343,36.92,77523.87,0.0,-0.22529,0.00011,22.63448]
[1777151131372,36.92,77523.87,0.0,-0.22529,0.00011,22.63448]
[1777151131402,36.92,77523.87,0.0,-0.22529,0.00011,22.63448]
[1777151132088,36.92,77523.87,0.0,-0.22529,0.00011,22.63448]
[1777151132117,36.92,77523.87,0.0,-0.22529,0.00011,22.63448]
[1777151133887,36.92,77523.13,0.0,-0.22537,0.00011,22.63876]
[1777151133917,36.92,77523.13,0.0,-0.22537,0.00011,22.63876]
[1777151133946,36.92,77523.13,0.0,-0.22537,0.00011,22.63876]
[1777151133976,36.92,77523.13,0.0,-0.22537,0.00011,22.63876]
[1777151134007,36.92,77523.13,0.0,-0.22537,0.00011,22.63876]
[1777151134034,36.92,77523.13,0.0,-0.22537,0.00011,22.63876]
[1777151134063,36.92,77523.13,0.0,-0.22537,0.00011,22.63876]
[1777151134093,36.92,77523.13,0.0,-0.22537,0.00011,22.63876]
[1777151134123,36.92,77523.13,0.0,-0.22537,0.00011,22.63876]
[1777151134153,36.92,77523.13,0.0,-0.22537,0.00011,22.63876]
[1777151134184,36.92,77523.13,0.0,-0.22537,0.00011,22.63876]
[1777151134212,36.92,77523.13,0.0,-0.22537,0.00011,22.63867]
[1777151134242,36.92,77523.13,0.0,-0.22537,0.00011,22.63867]
[1777151134273,36.92,77523.13,0.0,-0.22537,0.00011,22.63867]
[1777151134302,36.92,77523.13,0.0,-0.22537,0.00011,22.63867]
[1777151134331,36.92,77523.13,0.0,-0.22537,0.00011,22.63867]
[1777151134359,36.92,77523.13,0.0,-0.22537,0.00011,22.63867]
[1777151134389,36.92,77523.13,0.0,-0.22537,0.00011,22.63867]
[1777151134419,36.92,77523.13,0.0,-0.22537,0.00011,22.63867]
[1777151134448,36.92,77523.13,0.0,-0.22537,0.00011,22.63867]
[1777151134478,36.92,77523.13,0.0,-0.22537,0.00011,22.63867]
[1777151134507,36.92,77523.13,0.0,-0.22537,0.00011,22.63867]
[1777151134537,36.92,77523.13,0.0,-0.22537,0.00011,22.63867]
[1777151134567,36.92,77523.13,0.0,-0.22537,0.00011,22.63867]
[1777151134595,36.92,77523.13,0.0,-0.22537,0.00011,22.63867]
[1777151134624,36.92,77523.13,0.0,-0.22537,0.00011,22.63867]
[1777151134654,36.92,77523.13,0.0,-0.22537,0.00011,22.63867]
[1777151134684,36.92,77523.13,0.0,-0.22537,0.00011,22.63867]
[1777151134713,36.92,77523.13,0.0,-0.22537,0.00011,22.63867]
[1777151134744,36.92,77523.13,0.0,-0.22537,0.00011,22.63867]
[1777151134754,36.92,77523.13,0.0,-0.22537,0.00011,22.63867]
[1777151134772,36.92,77523.13,0.0,-0.22537,0.00011,22.63867]
[1777151134783,36.92,77523.13,0.0,-0.22537,0.00011,22.63867]
[1777151136096,36.92,77520.69,0.0,-0.22563,0.00011,22.65282]
[1777151144271,36.92,77519.38,0.0,-0.22576,0.00011,22.66017]
[1777151145718,36.92,77519.38,0.0,-0.22576,0.00011,22.65985]
[1777151146164,36.92,77519.38,0.0,-0.22576,0.00011,22.65969]
[1777151151814,36.92,77512.34,0.0,-0.22651,0.00011,22.70017]
[1777151157856,36.91,77512.06,0.0,-0.22652,0.00011,22.70098]
[1777151162893,36.91,77509.58,0.0,-0.22678,0.00011,22.71467]
[1777151167926,36.91,77508.52,0.0,-0.22688,0.00011,22.72003]
[1777151173968,36.91,77507.32,0.0,-0.22699,0.00011,22.72597]
[1777151179005,36.9,77507.1,0.0,-0.227,0.00011,22.72633]
[1777151184040,36.9,77506.09,0.0,-0.22709,0.00011,22.7313]
[1777151189075,36.9,77505.23,0.0,-0.22717,0.00011,22.73537]
[1777151195102,36.9,77504.7,0.0,-0.22719,0.00011,22.73428]
[1777151200540,36.89,77503.72,0.0,-0.22727,0.00011,22.7386]
[1777151206195,36.89,77501.36,0.0,-0.22751,0.00011,22.75121]
[1777151211230,36.89,77500.92,0.0,-0.22754,0.00011,22.75278]
[1777151216264,36.88,77500.82,0.0,-0.22753,0.00011,22.75246]
[1777151219665,36.88,77501.14,0.0,-0.22749,0.00011,22.75006]
[1777151220231,36.88,77501.53,0.0,-0.22744,0.00011,22.74761]
[1777151225236,36.88,77501.28,0.0,-0.22746,0.00011,22.74837]
[1777151228185,36.88,77501.58,0.0,-0.22742,0.00011,22.7461]
[1777151228198,36.88,77501.58,0.0,-0.22742,0.00011,22.7461]
[1777151228228,36.88,77501.58,0.0,-0.22742,0.00011,22.7461]
[1777151228257,36.88,77501.58,0.0,-0.22742,0.00011,22.7461]
[1777151228286,36.88,77501.58,0.0,-0.22742,0.00011,22.7461]
[1777151228270,36.88,77501.76,0.0,-0.22739,0.00011,22.74488]
[1777151228316,36.88,77501.76,0.0,-0.22739,0.00011,22.74488]
[1777151228346,36.88,77501.76,0.0,-0.22739,0.00011,22.74488]
[1777151228376,36.88,77501.76,0.0,-0.22739,0.00011,22.74488]
[1777151228405,36.88,77501.76,0.0,-0.22739,0.00011,22.74488]
[1777151228434,36.88,77501.76,0.0,-0.22739,0.00011,22.74488]
[1777151228463,36.88,77501.76,0.0,-0.22739,0.00011,22.74488]
[1777151238705,36.87,77501.2,0.0,-0.22743,0.00011,22.74656]
[1777151238718,36.87,77501.2,0.0,-0.22743,0.00011,22.74656]
[1777151238733,36.87,77501.2,0.0,-0.22743,0.00011,22.74656]
[1777151238879,36.87,77511.7,0.0,-0.22628,0.00011,22.68517]
[1777151245189,36.87,77510.46,0.0,-0.22641,0.00011,22.69187]
[1777151245736,36.87,77508.58,0.0,-0.22661,0.00011,22.70263]
[1777151246406,36.87,77509.63,0.0,-0.2265,0.00011,22.69651]
[1777151248789,36.87,77518.29,0.0,-0.22556,0.00011,22.64575]
[1777151248875,36.87,77518.29,0.0,-0.22556,0.00011,22.64575]
[1777151250555,36.87,77519.98,0.0,-0.22537,0.00011,22.63568]
[1777151251140,36.87,77526.34,0.0,-0.22466,0.00011,22.59475]
[1777151256585,36.86,77524.6,0.0,-0.22483,0.00011,22.60418]
[1777151262273,36.86,77525.01,0.0,-0.22477,0.00011,22.601]
[1777151262693,36.86,77525.66,0.0,-0.2247,0.00011,22.59686]
[1777151269638,36.86,77526.72,0.0,-0.22456,0.00011,22.58943]
[1777151273997,36.86,77527.73,0.0,-0.22445,0.00011,22.58316]
[1777151274293,36.86,77527.27,0.0,-0.22449,0.00011,22.58529]
[1777151274859,36.86,77527.27,0.0,-0.22449,0.00011,22.58529]
[1777151274943,36.86,77519.8,0.0,-0.22529,0.00011,22.62904]
[1777151280007,36.85,77510.83,0.0,-0.22625,0.00011,22.68085]
[1777151284976,36.85,77512.21,0.0,-0.22609,0.00011,22.67187]
[1777151284990,36.85,77512.21,0.0,-0.22609,0.00011,22.67187]
[1777151287004,36.85,77512.05,0.0,-0.2261,0.00011,22.67246]
[1777151287175,36.85,77511.47,0.0,-0.22616,0.00011,22.67567]
[1777151289024,36.85,77509.03,0.0,-0.22642,0.00011,22.68974]
[1777151289118,36.85,77507.46,0.0,-0.22659,0.00011,22.69872]
[1777151294813,36.84,77504.05,0.0,-0.22693,0.00011,22.71734]
[1777151299848,36.84,77503.04,0.0,-0.22703,0.00011,22.72223]
[1777151301232,36.84,77503.04,0.0,-0.22703,0.00011,22.72223]
[1777151301324,36.84,77500.05,0.0,-0.22734,0.00011,22.73927]
[1777151307321,36.84,77499.43,0.0,-0.22739,0.00011,22.7418]
[1777151307495,36.84,77499.43,0.0,-0.22739,0.00011,22.7418]
[1777151307904,36.84,77499.43,0.0,-0.22739,0.00011,22.7418]
[1777151312939,36.83,77498.95,0.0,-0.22741,0.00011,22.74024]
[1777151318141,36.83,77497.73,0.0,-0.22753,0.00011,22.74674]
[1777151325197,36.83,77497.83,0.0,-0.22751,0.00011,22.74597]
[1777151331067,36.83,77498.46,0.0,-0.22742,0.00011,22.74105]
[1777151336102,36.83,77499.13,0.0,-0.22734,0.00011,22.73656]
[1777151341138,36.82,77500.03,0.0,-0.22723,0.00011,22.73071]
[1777151347180,36.82,77499.85,0.0,-0.22724,0.00011,22.73104]
[1777151358257,36.82,77499.98,0.0,-0.2272,0.00011,22.72894]
[1777151364299,36.82,77499.93,0.0,-0.2272,0.00011,22.72863]
[1777151369334,36.81,77506.38,0.0,-0.22649,0.00011,22.69069]
[1777151374369,36.81,77504.39,0.0,-0.22668,0.00011,22.69871]
[1777151379403,36.81,77502.79,0.0,-0.22685,0.00011,22.70796]
[1777151385201,36.81,77502.02,0.0,-0.22694,0.00011,22.71239]
[1777151391488,36.81,77501.65,0.0,-0.22698,0.00011,22.71446]
[1777151396523,36.81,77501.64,0.0,-0.22698,0.00011,22.71449]
[1777151401558,36.81,77501.41,0.0,-0.227,0.00011,22.71583]
[1777151405722,36.81,77501.14,0.0,-0.22703,0.00011,22.71741]
[1777151412634,36.81,77501.18,0.0,-0.22703,0.00011,22.71723]
[1777151418094,36.81,77501.01,0.0,-0.22705,0.00011,22.71828]
[1777151425726,36.81,77500.84,0.0,-0.22707,0.00011,22.71937]
[1777151427850,36.81,77501.16,0.0,-0.22703,0.00011,22.71752]
[1777151432903,36.81,77501.01,0.0,-0.22703,0.00011,22.71496]
[1777151436897,36.81,77500.74,0.0,-0.22706,0.00011,22.7166]
[1777151441198,36.82,77500.51,0.0,-0.22708,0.00011,22.71801]
[1777151442887,36.82,77500.22,0.0,-0.22712,0.00011,22.71973]
[1777151448305,36.82,77499.31,0.0,-0.22722,0.00011,22.72514]
[1777151449012,36.82,77499.31,0.0,-0.22722,0.00011,22.72514]
[1777151455284,36.82,77499.54,0.0,-0.22719,0.00011,22.72385]
[1777151460971,36.82,77500.34,0.0,-0.22711,0.00011,22.71926]
[1777151468446,36.82,77499.9,0.0,-0.22716,0.00011,22.722]
[1777151474083,36.82,77498.87,0.0,-0.22727,0.00011,22.72812]
[1777151480764,36.82,77499.38,0.0,-0.22722,0.00011,22.72525]
[1777151486168,36.82,77499.89,0.0,-0.22717,0.00011,22.72242]
[1777151491450,36.82,77500.74,0.0,-0.22708,0.00011,22.71756]
[1777151497244,36.82,77506.73,0.0,-0.22641,0.00011,22.6795]
[1777151504293,36.82,77506.2,0.0,-0.22647,0.00011,22.68287]
[1777151511344,36.82,77505.17,0.0,-0.22659,0.00011,22.6889]
[1777151518392,36.82,77505.08,0.0,-0.22659,0.00011,22.6894]
[1777151523427,36.82,77509.32,0.0,-0.22614,0.00011,22.66463]
[1777151528545,36.82,77507.59,0.0,-0.22632,0.00011,22.67438]
[1777151535514,36.82,77506.52,0.0,-0.22642,0.00011,22.68]
[1777151536355,36.82,77506.52,0.0,-0.22642,0.00011,22.68]
[1777151536391,36.82,77506.52,0.0,-0.22642,0.00011,22.68]
[1777151538382,36.82,77505.9,0.0,-0.22649,0.00011,22.68363]
[1777151538479,36.82,77505.9,0.0,-0.22648,0.00011,22.68335]
[1777151543030,36.81,77505.27,0.0,-0.22655,0.00011,22.68667]
[1777151543063,36.81,77505.11,0.0,-0.22656,0.00011,22.6876]
[1777151547253,36.81,77505.23,0.0,-0.22654,0.00011,22.68653]
[1777151547598,36.81,77505.89,0.0,-0.22647,0.00011,22.68258]
[1777151548058,36.81,77505.89,0.0,-0.22647,0.00011,22.68258]
[1777151548605,36.81,77506.84,0.0,-0.22637,0.00011,22.67693]
[1777151550045,36.81,77507.39,0.0,-0.2263,0.00011,22.67363]
[1777151550105,36.81,77507.39,0.0,-0.2263,0.00011,22.67363]
[1777151550345,36.81,77507.39,0.0,-0.2263,0.00011,22.67363]
[1777151553365,36.81,77514.28,0.0,-0.22553,0.00011,22.62949]
[1777151554551,36.81,77514.72,0.0,-0.22548,0.00011,22.62683]
[1777151554606,36.81,77514.72,0.0,-0.22548,0.00011,22.62683]
[1777151560689,36.81,77514.99,0.0,-0.22544,0.00011,22.62454]
[1777151567738,36.81,77517.21,0.0,-0.22519,0.00011,22.61072]
[1777151572774,36.81,77519.05,0.0,-0.22498,0.00011,22.59933]
[1777151575786,36.8,77520.86,0.0,-0.22478,0.00011,22.58844]
[1777151580929,36.8,77521.14,0.0,-0.22473,0.00011,22.58605]
[1777151584120,36.8,77514.58,0.0,-0.22543,0.00011,22.62389]
[1777151584221,36.8,77512.05,0.0,-0.2257,0.00011,22.63871]
[1777151585138,36.8,77512.05,0.0,-0.2257,0.00011,22.63871]
[1777151585232,36.8,77511.23,0.0,-0.22579,0.00011,22.64331]
[1777151590306,36.8,77509.02,0.0,-0.22602,0.00011,22.65557]
[1777151590629,36.8,77509.02,0.0,-0.22602,0.00011,22.65557]
[1777151592493,36.8,77508.15,0.0,-0.22611,0.00011,22.66042]
[1777151597950,36.79,77502.71,0.0,-0.22667,0.00011,22.69076]
[1777151602984,36.79,77501.73,0.0,-0.22676,0.00011,22.69536]
[1777151607989,36.79,77497.11,0.0,-0.22725,0.00011,22.72165]
[1777151614062,36.78,77492.12,0.0,-0.22775,0.00011,22.74611]
[1777151616246,36.78,77491.92,0.0,-0.22777,0.00011,22.74708]
[1777151616309,36.78,77491.81,0.0,-0.22778,0.00011,22.74752]
[1777151618105,36.78,77491.81,0.0,-0.22777,0.00011,22.74732]
[1777151619627,36.78,77492.05,0.0,-0.22774,0.00011,22.74579]
[1777151625141,36.78,77492.43,0.0,-0.22768,0.00011,22.7425]
[1777151630174,36.78,77490.66,0.0,-0.22786,0.00011,22.75198]
[1777151635209,36.77,77490.89,0.0,-0.22782,0.00011,22.74981]
[1777151637848,36.77,77488.57,0.0,-0.22807,0.00011,22.763]
[1777151641904,36.77,77487.7,0.0,-0.22815,0.00011,22.76711]
[1777151642258,36.77,77487.7,0.0,-0.22815,0.00011,22.76711]
[1777151643937,36.77,77488.05,0.0,-0.22811,0.00011,22.76488]
[1777151643951,36.77,77488.05,0.0,-0.22811,0.00011,22.76488]
[1777151644273,36.77,77488.18,0.0,-0.22809,0.00011,22.76392]
[1777151645954,36.77,77488.31,0.0,-0.22807,0.00011,22.76297]
[1777151646708,36.77,77488.31,0.0,-0.22807,0.00011,22.76297]
[1777151646286,36.77,77488.21,0.0,-0.22808,0.00011,22.76337]
[1777151646753,36.77,77488.21,0.0,-0.22808,0.00011,22.76337]
[1777151646838,36.77,77488.21,0.0,-0.22808,0.00011,22.76337]
[1777151647293,36.77,77487.76,0.0,-0.22812,0.00011,22.7658]
[1777151652327,36.76,77484.64,0.0,-0.22845,0.00011,22.78303]
[1777151654766,36.76,77484.64,0.0,-0.22844,0.00011,22.78269]
[1777151655272,36.76,77484.64,0.0,-0.22844,0.00011,22.78269]
[1777151655372,36.76,77484.64,0.0,-0.22844,0.00011,22.78269]
[1777151655455,36.76,77486.37,0.0,-0.22825,0.00011,22.77243]
[1777151661390,36.76,77494.56,0.0,-0.22734,0.00011,22.72377]
[1777151666428,36.76,77496.0,0.0,-0.22717,0.00011,22.71474]
[1777151671463,36.76,77495.83,0.0,-0.22716,0.00011,22.71163]
[1777151677856,36.75,77495.87,0.0,-0.22715,0.00011,22.71091]
[1777151677968,36.75,77495.87,0.0,-0.22715,0.00011,22.71091]
[1777151683547,36.75,77502.54,0.0,-0.22641,0.00011,22.6711]
[1777151690598,36.75,77502.17,0.0,-0.22644,0.00011,22.67268]
[1777151696637,36.75,77501.83,0.0,-0.22646,0.00011,22.67408]
[1777151701639,36.75,77501.24,0.0,-0.22652,0.00011,22.67726]
[1777151706708,36.75,77501.75,0.0,-0.22645,0.00011,22.67364]
[1777151711742,36.74,77501.36,0.0,-0.22649,0.00011,22.67547]
[1777151716778,36.74,77501.07,0.0,-0.22651,0.00011,22.67671]
[1777151721814,36.74,77501.37,0.0,-0.22647,0.00011,22.67448]
[1777151730288,36.74,77501.07,0.0,-0.22649,0.00011,22.6755]
[1777151735913,36.74,77500.87,0.0,-0.22648,0.00011,22.67261]
[1777151741956,36.74,77500.61,0.0,-0.2265,0.00011,22.67358]
[1777151746990,36.73,77500.65,0.0,-0.22649,0.00011,22.67289]
[1777151752025,36.73,77501.52,0.0,-0.22639,0.00011,22.66736]
[1777151755015,36.73,77501.5,0.0,-0.22638,0.00011,22.66731]
[1777151755646,36.73,77502.15,0.0,-0.22631,0.00011,22.66341]
[1777151761088,36.73,77506.94,0.0,-0.22578,0.00011,22.63468]
[1777151766123,36.73,77509.09,0.0,-0.22553,0.00011,22.62092]
[1777151771157,36.72,77509.79,0.0,-0.22543,0.00011,22.61571]
[1777151776193,36.72,77509.6,0.0,-0.22544,0.00011,22.61591]
[1777151782234,36.72,77509.58,0.0,-0.22542,0.00011,22.61514]
[1777151787270,36.72,77509.96,0.0,-0.22537,0.00011,22.61224]
[1777151792305,36.71,77508.97,0.0,-0.22544,0.00011,22.61386]
[1777151797339,36.71,77507.27,0.0,-0.22562,0.00011,22.62316]
[1777151802375,36.71,77502.48,0.0,-0.22612,0.00011,22.65053]
[1777151807410,36.71,77501.7,0.0,-0.22619,0.00011,22.65427]
[1777151812445,36.7,77500.29,0.0,-0.22633,0.00011,22.66166]
[1777151817480,36.7,77500.16,0.0,-0.22633,0.00011,22.66161]
[1777151820665,36.7,77500.16,0.0,-0.22633,0.00011,22.66161]
[1777151820849,36.7,77500.32,0.0,-0.2263,0.00011,22.66009]
[1777151823943,36.7,77493.46,0.0,-0.22705,0.00011,22.69998]
[1777151824529,36.7,77493.46,0.0,-0.22704,0.00011,22.6998]
[1777151829564,36.7,77493.26,0.0,-0.22705,0.00011,22.70006]
[1777151832637,36.69,77493.28,0.0,-0.22704,0.00011,22.69959]
[1777151832734,36.69,77493.28,0.0,-0.22704,0.00011,22.69941]
[1777151833858,36.69,77493.28,0.0,-0.22704,0.00011,22.69941]
[1777151834670,36.69,77493.28,0.0,-0.22703,0.00011,22.69924]
[1777151835801,36.69,77493.4,0.0,-0.22702,0.00011,22.69836]
[1777151835818,36.69,77493.4,0.0,-0.22702,0.00011,22.69836]
[1777151836290,36.69,77493.4,0.0,-0.22701,0.00011,22.69802]
[1777151836706,36.69,77493.4,0.0,-0.22701,0.00011,22.69802]
[1777151836826,36.69,77493.4,0.0,-0.22701,0.00011,22.69802]
[1777151836841,36.69,77493.4,0.0,-0.22701,0.00011,22.69802]
[1777151846685,36.69,77495.42,0.0,-0.22676,0.00011,22.68453]
[1777151852642,36.68,77495.18,0.0,-0.22675,0.00011,22.68162]
[1777151857760,36.68,77495.97,0.0,-0.22665,0.00011,22.67604]
[1777151861068,36.68,77496.04,0.0,-0.22664,0.00011,22.67548]
[1777151861790,36.68,77496.46,0.0,-0.22658,0.00011,22.67256]
[1777151866825,36.68,77497.36,0.0,-0.22647,0.00011,22.66639]
[1777151871858,36.68,77497.61,0.0,-0.22643,0.00011,22.6642]
[1777151876894,36.67,77497.85,0.0,-0.22639,0.00011,22.66208]
[1777151881935,36.67,77498.77,0.0,-0.22628,0.00011,22.65598]
[1777151886963,36.67,77501.27,0.0,-0.226,0.00011,22.64066]
[1777151891998,36.67,77500.56,0.0,-0.22606,0.00011,22.64423]
[1777151895557,36.67,77499.86,0.0,-0.22613,0.00011,22.6481]
[1777151895655,36.67,77499.7,0.0,-0.22615,0.00011,22.64892]
[1777151901627,36.66,77499.8,0.0,-0.22613,0.00011,22.64772]
[1777151901728,36.66,77499.79,0.0,-0.22613,0.00011,22.64766]
[1777151907105,36.66,77499.72,0.0,-0.22612,0.00011,22.64735]
[1777151913148,36.66,77499.96,0.0,-0.22606,0.00011,22.64172]
[1777151918183,36.66,77499.03,0.0,-0.22615,0.00011,22.64658]
[1777151924230,36.66,77499.34,0.0,-0.22611,0.00011,22.64404]
[1777151930533,36.65,77499.35,0.0,-0.2261,0.00011,22.64375]
[1777151936308,36.65,77499.31,0.0,-0.22608,0.00011,22.64279]
[1777151941773,36.65,77499.27,0.0,-0.22608,0.00011,22.64244]
[1777151949838,36.65,77499.27,0.0,-0.22607,0.00011,22.6422]
[1777151955062,36.65,77499.44,0.0,-0.22603,0.00011,22.63992]
[1777151960161,36.64,77499.78,0.0,-0.22599,0.00011,22.63759]
[1777151968535,36.64,77499.59,0.0,-0.22599,0.00011,22.63749]
[1777151973568,36.64,77499.73,0.0,-0.22594,0.00011,22.63262]
[1777151980186,36.64,77500.06,0.0,-0.2259,0.00011,22.63028]
[1777151980705,36.64,77500.06,0.0,-0.2259,0.00011,22.63028]
[1777151980715,36.64,77500.06,0.0,-0.2259,0.00011,22.63028]
[1777151980833,36.64,77500.06,0.0,-0.2259,0.00011,22.63028]
[1777151980934,36.64,77500.14,0.0,-0.22588,0.00011,22.62952]
[1777151982732,36.64,77499.31,0.0,-0.22597,0.00011,22.6342]
[1777151982830,36.64,77500.07,0.0,-0.22589,0.00011,22.62973]
[1777151986769,36.64,77500.65,0.0,-0.22582,0.00011,22.62603]
[1777151986870,36.63,77500.65,0.0,-0.22582,0.00011,22.62593]
[1777151992701,36.63,77499.69,0.0,-0.22591,0.00011,22.63104]
[1777151997736,36.63,77498.87,0.0,-0.226,0.00011,22.63541]
[1777152001911,36.63,77498.62,0.0,-0.22602,0.00011,22.63661]
[1777152001936,36.63,77498.62,0.0,-0.22602,0.00011,22.63661]
[1777152002012,36.63,77499.7,0.0,-0.2259,0.00011,22.63009]
[1777152005043,36.63,77505.23,0.0,-0.22529,0.00011,22.59746]
[1777152005061,36.63,77505.23,0.0,-0.22529,0.00011,22.59746]
[1777152007053,36.63,77507.24,0.0,-0.22507,0.00011,22.58529]
[1777152007089,36.63,77506.75,0.0,-0.22512,0.00011,22.58804]
[1777152012265,36.63,77505.59,0.0,-0.22523,0.00011,22.59417]
[1777152017875,36.62,77505.59,0.0,-0.22522,0.00011,22.59345]
[1777152023258,36.62,77504.44,0.0,-0.22533,0.00011,22.59949]
[1777152027267,36.62,77504.13,0.0,-0.22536,0.00011,22.60069]
[1777152027278,36.62,77504.13,0.0,-0.22536,0.00011,22.60069]
[1777152027293,36.62,77504.13,0.0,-0.22536,0.00011,22.60069]
[1777152031318,36.62,77503.47,0.0,-0.22542,0.00011,22.60424]
[1777152031417,36.62,77503.27,0.0,-0.22542,0.00011,22.60182]
[1777152035403,36.62,77503.02,0.0,-0.22544,0.00011,22.60303]
[1777152035504,36.62,77502.86,0.0,-0.22546,0.00011,22.60388]
[1777152043055,36.62,77502.63,0.0,-0.22547,0.00011,22.60452]
[1777152043550,36.62,77502.63,0.0,-0.22547,0.00011,22.60452]
[1777152043642,36.62,77502.46,0.0,-0.22549,0.00011,22.60553]
[1777152049802,36.61,77502.23,0.0,-0.22551,0.00011,22.60643]
[1777152055139,36.61,77503.61,0.0,-0.22535,0.00011,22.59767]
[1777152058935,36.61,77503.94,0.0,-0.22531,0.00011,22.59547]
[1777152060076,36.61,77504.71,0.0,-0.22522,0.00011,22.59084]
[1777152067223,36.61,77505.74,0.0,-0.2251,0.00011,22.58407]
[1777152072689,36.61,77506.78,0.0,-0.22497,0.00011,22.57748]
[1777152076127,36.61,77506.78,0.0,-0.22497,0.00011,22.5773]
[1777152077924,36.61,77507.06,0.0,-0.22494,0.00011,22.57547]
[1777152078756,36.61,77507.36,0.0,-0.2249,0.00011,22.57361]
[1777152084369,36.61,77508.07,0.0,-0.22481,0.00011,22.56878]
[1777152092757,36.6,77508.24,0.0,-0.22479,0.00011,22.5676]
[1777152098466,36.6,77513.54,0.0,-0.22418,0.00011,22.53173]
[1777152103501,36.6,77514.12,0.0,-0.2241,0.00011,22.52763]
[1777152108507,36.6,77513.85,0.0,-0.22413,0.00011,22.52902]
[1777152110483,36.6,77513.61,0.0,-0.22415,0.00011,22.53039]
[1777152110489,36.6,77513.61,0.0,-0.22415,0.00011,22.53039]
[1777152110575,36.6,77513.61,0.0,-0.22415,0.00011,22.53029]
[1777152114000,36.6,77513.05,0.0,-0.22421,0.00011,22.53349]
[1777152114013,36.6,77513.05,0.0,-0.22421,0.00011,22.53349]
[1777152114101,36.6,77513.1,0.0,-0.2242,0.00011,22.53289]
[1777152114426,36.6,77513.1,0.0,-0.2242,0.00011,22.53289]
[1777152114439,36.6,77513.1,0.0,-0.2242,0.00011,22.53289]
[1777152114442,36.6,77513.1,0.0,-0.2242,0.00011,22.53289]
[1777152114584,36.6,77513.1,0.0,-0.2242,0.00011,22.53289]
[1777152119616,36.6,77514.5,0.0,-0.22404,0.00011,22.52393]
[1777152122024,36.59,77514.23,0.0,-0.22406,0.00011,22.5254]
[1777152129687,36.59,77517.68,0.0,-0.22367,0.00011,22.50388]
[1777152134723,36.59,77519.41,0.0,-0.22347,0.00011,22.49308]
[1777152139759,36.59,77519.7,0.0,-0.22343,0.00011,22.4908]
[1777152144796,36.59,77519.96,0.0,-0.22339,0.00011,22.4887]
[1777152149831,36.59,77520.94,0.0,-0.22328,0.00011,22.48235]
[1777152154866,36.58,77521.88,0.0,-0.22314,0.00011,22.47272]
[1777152161508,36.58,77522.11,0.0,-0.22311,0.00011,22.47094]
[1777152167956,36.58,77522.63,0.0,-0.22304,0.00011,22.46695]
[1777152172992,36.58,77522.94,0.0,-0.223,0.00011,22.46462]
[1777152175343,36.58,77523.26,0.0,-0.22296,0.00011,22.46263]
[1777152182658,36.58,77524.07,0.0,-0.22286,0.00011,22.45725]
[1777152188108,36.57,77524.39,0.0,-0.22281,0.00011,22.4545]
[1777152193192,36.57,77526.08,0.0,-0.22262,0.00011,22.44401]
[1777152202202,36.57,77526.08,0.0,-0.22261,0.00011,22.44318]
[1777152203155,36.57,77526.08,0.0,-0.22261,0.00011,22.44318]
[1777152203199,36.57,77526.08,0.0,-0.22261,0.00011,22.44318]
[1777152203238,36.57,77526.08,0.0,-0.22261,0.00011,22.44318]
[1777152203280,36.57,77527.22,0.0,-0.22248,0.00011,22.43632]
[1777152203739,36.57,77527.22,0.0,-0.22248,0.00011,22.43632]
[1777152204953,36.57,77527.22,0.0,-0.22248,0.00011,22.43632]
[1777152204991,36.57,77527.22,0.0,-0.22248,0.00011,22.43632]
[1777152205272,36.57,77527.22,0.0,-0.22248,0.00011,22.43613]
[1777152205759,36.57,77527.22,0.0,-0.22248,0.00011,22.43613]
[1777152207239,36.57,77527.22,0.0,-0.22248,0.00011,22.43595]
[1777152213684,36.57,77527.75,0.0,-0.22239,0.00011,22.42872]
[1777152220204,36.57,77527.75,0.0,-0.22238,0.00011,22.42826]
[1777152225366,36.56,77528.65,0.0,-0.22227,0.00011,22.42227]
[1777152232416,36.56,77528.74,0.0,-0.22225,0.00011,22.42109]
[1777152238460,36.56,77529.08,0.0,-0.2222,0.00011,22.4185]
[1777152243895,36.56,77522.12,0.0,-0.22295,0.00011,22.45932]
[1777152246578,36.56,77522.12,0.0,-0.22294,0.00011,22.45904]
[1777152252592,36.56,77519.14,0.0,-0.22325,0.00011,22.47593]
[1777152260617,36.55,77515.57,0.0,-0.22362,0.00011,22.49591]
[1777152265871,36.55,77512.36,0.0,-0.22396,0.00011,22.5144]
[1777152271692,36.55,77512.4,0.0,-0.22392,0.00011,22.50974]
[1777152273679,36.55,77512.73,0.0,-0.22388,0.00011,22.50766]
[1777152274674,36.55,77513.16,0.0,-0.22383,0.00011,22.50487]
[1777152274684,36.55,77513.16,0.0,-0.22383,0.00011,22.50487]
[1777152279706,36.54,77513.16,0.0,-0.22382,0.00011,22.50429]
[1777152282770,36.54,77513.16,0.0,-0.22381,0.00011,22.50395]
[1777152282824,36.54,77514.07,0.0,-0.22371,0.00011,22.49856]
[1777152290826,36.54,77515.05,0.0,-0.22359,0.00011,22.49191]
[1777152296870,36.54,77515.22,0.0,-0.22356,0.00011,22.4903]
[1777152301903,36.54,77514.06,0.0,-0.22368,0.00011,22.4967]
[1777152306945,36.54,77507.59,0.0,-0.22437,0.00011,22.53436]
[1777152311977,36.53,77505.34,0.0,-0.2246,0.00011,22.54692]
[1777152317012,36.53,77505.48,0.0,-0.22458,0.00011,22.54535]
[1777152319321,36.53,77505.35,0.0,-0.22459,0.00011,22.54597]
[1777152319349,36.53,77505.35,0.0,-0.22459,0.00011,22.54597]
[1777152321269,36.53,77504.6,0.0,-0.22467,0.00011,22.55021]
[1777152321277,36.53,77504.6,0.0,-0.22467,0.00011,22.55021]
[1777152321291,36.53,77504.6,0.0,-0.22467,0.00011,22.55021]
[1777152321370,36.53,77504.41,0.0,-0.22468,0.00011,22.55104]
[1777152322974,36.53,77504.41,0.0,-0.22468,0.00011,22.55104]
[1777152326396,36.53,77504.41,0.0,-0.22468,0.00011,22.55089]
[1777152332694,36.53,77503.81,0.0,-0.22472,0.00011,22.55064]
[1777152344596,36.53,77505.08,0.0,-0.22457,0.00011,22.54264]
[1777152353275,36.53,77504.04,0.0,-0.22468,0.00011,22.5487]
[1777152358302,36.53,77504.02,0.0,-0.22468,0.00011,22.54864]
[1777152360181,36.53,77499.18,0.0,-0.22521,0.00011,22.57724]
[1777152365356,36.53,77494.3,0.0,-0.22574,0.00011,22.60573]
[1777152371618,36.52,77494.2,0.0,-0.22574,0.00011,22.60604]
[1777152377442,36.52,77494.01,0.0,-0.22575,0.00011,22.6065]
[1777152382476,36.52,77495.83,0.0,-0.22555,0.00011,22.59537]
[1777152387512,36.52,77496.03,0.0,-0.22552,0.00011,22.59383]
[1777152392547,36.52,77496.46,0.0,-0.22544,0.00011,22.58739]
[1777152397582,36.52,77496.66,0.0,-0.22541,0.00011,22.58586]
[1777152402618,36.52,77494.93,0.0,-0.2256,0.00011,22.59568]
[1777152407802,36.52,77495.67,0.0,-0.22551,0.00011,22.59119]
[1777152413705,36.52,77496.2,0.0,-0.22546,0.00011,22.58833]
[1777152418582,36.52,77499.8,0.0,-0.22507,0.00011,22.56727]
[1777152418739,36.52,77499.65,0.0,-0.22509,0.00011,22.56823]
[1777152424096,36.52,77502.76,0.0,-0.22475,0.00011,22.5501]
[1777152424676,36.52,77504.62,0.0,-0.22455,0.00011,22.53918]
[1777152425158,36.52,77504.69,0.0,-0.22455,0.00011,22.53885]
[1777152430824,36.52,77504.82,0.0,-0.22454,0.00011,22.53868]
[1777152438880,36.52,77504.54,0.0,-0.22459,0.00011,22.54109]
[1777152443914,36.52,77504.16,0.0,-0.22464,0.00011,22.54378]
[1777152449956,36.53,77503.6,0.0,-0.22471,0.00011,22.54761]
[1777152452763,36.53,77503.82,0.0,-0.22466,0.00011,22.54296]
[1777152459020,36.53,77507.29,0.0,-0.22428,0.00011,22.52237]
[1777152464621,36.53,77506.53,0.0,-0.22436,0.00011,22.52674]
[1777152471750,36.53,77506.21,0.0,-0.22439,0.00011,22.52832]
[1777152477149,36.53,77504.5,0.0,-0.22458,0.00011,22.53838]
[1777152482186,36.52,77498.56,0.0,-0.22522,0.00011,22.57335]
[1777152488226,36.52,77499.34,0.0,-0.22513,0.00011,22.56805]
[1777152488829,36.52,77499.34,0.0,-0.22513,0.00011,22.56805]
[1777152494846,36.52,77496.17,0.0,-0.22547,0.00011,22.58655]
[1777152501317,36.52,77496.38,0.0,-0.22543,0.00011,22.58464]
[1777152506564,36.52,77496.91,0.0,-0.22537,0.00011,22.58116]
[1777152512394,36.52,77495.98,0.0,-0.22545,0.00011,22.58298]
[1777152518435,36.52,77496.87,0.0,-0.22535,0.00011,22.57788]
[1777152524478,36.52,77497.58,0.0,-0.22528,0.00011,22.57375]
[1777152529513,36.52,77499.17,0.0,-0.2251,0.00011,22.56422]
[1777152535555,36.52,77500.03,0.0,-0.22501,0.00011,22.55906]
[1777152541595,36.52,77500.27,0.0,-0.22498,0.00011,22.55759]
[1777152551995,36.52,77500.32,0.0,-0.22497,0.00011,22.55723]
[1777152552043,36.52,77500.32,0.0,-0.22497,0.00011,22.55723]
[1777152552073,36.52,77500.32,0.0,-0.22497,0.00011,22.55723]
[1777152552498,36.52,77500.32,0.0,-0.22497,0.00011,22.55723]
[1777152552599,36.52,77500.32,0.0,-0.22497,0.00011,22.55716]
[1777152561155,36.52,77500.57,0.0,-0.22494,0.00011,22.55564]
[1777152567781,36.52,77500.69,0.0,-0.22493,0.00011,22.55478]
[1777152574055,36.52,77500.16,0.0,-0.22496,0.00011,22.55435]
[1777152574279,36.52,77500.16,0.0,-0.22496,0.00011,22.55435]
[1777152576569,36.52,77500.28,0.0,-0.22495,0.00011,22.55358]
[1777152576670,36.52,77496.31,0.0,-0.22538,0.00011,22.577]
[1777152582601,36.52,77495.35,0.0,-0.22549,0.00011,22.58291]
[1777152587920,36.52,77494.27,0.0,-0.22561,0.00011,22.58968]
[1777152593963,36.52,77494.78,0.0,-0.22556,0.00011,22.58698]
[1777152595821,36.52,77495.66,0.0,-0.22547,0.00011,22.5819]
[1777152595911,36.52,77495.66,0.0,-0.22547,0.00011,22.5819]
[1777152596052,36.52,77495.66,0.0,-0.22547,0.00011,22.5819]
[1777152596219,36.52,77495.66,0.0,-0.22547,0.00011,22.5819]
[1777152596244,36.52,77509.89,0.0,-0.22392,0.00011,22.49771]
[1777152597593,36.52,77509.89,0.0,-0.22392,0.00011,22.49771]
[1777152597621,36.52,77509.89,0.0,-0.22392,0.00011,22.49771]
[1777152597636,36.52,77509.89,0.0,-0.22392,0.00011,22.49771]
[1777152597656,36.52,77509.89,0.0,-0.22392,0.00011,22.49771]
[1777152597693,36.52,77509.89,0.0,-0.22392,0.00011,22.49771]
[1777152597728,36.52,77509.89,0.0,-0.22392,0.00011,22.49771]
[1777152597737,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152597758,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152597786,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152597816,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152597846,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152597876,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152597905,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152597934,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152597965,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152597997,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152598029,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152598055,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152598086,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152598116,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152598145,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152598177,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152598207,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152598236,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152598267,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152598296,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152598326,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152598357,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152598385,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152598416,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152598447,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152598477,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152598508,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152598544,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152598573,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152598601,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152598631,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152598661,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152598691,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152598720,36.52,77525.58,0.0,-0.22221,0.00011,22.40455]
[1777152598752,36.52,77525.08,0.0,-0.22227,0.00011,22.40745]
[1777152598780,36.52,77525.08,0.0,-0.22227,0.00011,22.40745]
[1777152598810,36.52,77525.08,0.0,-0.22227,0.00011,22.40745]
[1777152598840,36.52,77525.08,0.0,-0.22227,0.00011,22.40745]
[1777152598869,36.52,77525.08,0.0,-0.22227,0.00011,22.40745]
[1777152598899,36.52,77525.08,0.0,-0.22227,0.00011,22.40745]
[1777152598929,36.52,77525.08,0.0,-0.22227,0.00011,22.40745]
[1777152598959,36.52,77525.08,0.0,-0.22227,0.00011,22.40745]
[1777152598989,36.52,77525.08,0.0,-0.22227,0.00011,22.40745]
[1777152599019,36.52,77525.08,0.0,-0.22227,0.00011,22.40745]
[1777152599050,36.52,77525.08,0.0,-0.22227,0.00011,22.40745]
[1777152599079,36.52,77525.08,0.0,-0.22227,0.00011,22.40745]
[1777152599109,36.52,77525.08,0.0,-0.22227,0.00011,22.40745]
[1777152599138,36.52,77525.08,0.0,-0.22227,0.00011,22.40745]
[1777152599169,36.52,77525.08,0.0,-0.22227,0.00011,22.40745]
[1777152599198,36.52,77525.08,0.0,-0.22227,0.00011,22.40745]
[1777152599230,36.52,77525.08,0.0,-0.22227,0.00011,22.40745]
[1777152599260,36.52,77525.08,0.0,-0.22227,0.00011,22.40745]
[1777152599289,36.52,77525.08,0.0,-0.22227,0.00011,22.40745]
[1777152600226,36.52,77524.87,0.0,-0.22229,0.00011,22.4087]
[1777152600257,36.52,77524.87,0.0,-0.22229,0.00011,22.4087]
[1777152600286,36.52,77524.87,0.0,-0.22229,0.00011,22.4087]
[1777152600316,36.52,77524.87,0.0,-0.22229,0.00011,22.4087]
[1777152600463,36.52,77524.87,0.0,-0.22229,0.00011,22.4087]
[1777152600495,36.52,77524.87,0.0,-0.22229,0.00011,22.4087]
[1777152601165,36.52,77524.44,0.0,-0.22233,0.00011,22.41118]
[1777152601675,36.52,77521.22,0.0,-0.22268,0.00011,22.43027]
[1777152607059,36.52,77516.43,0.0,-0.2232,0.00011,22.45874]
[1777152612093,36.52,77519.99,0.0,-0.22282,0.00011,22.43768]
[1777152616516,36.52,77518.5,0.0,-0.22298,0.00011,22.4467]
[1777152616576,36.52,77518.5,0.0,-0.22298,0.00011,22.4467]
[1777152616655,36.52,77516.11,0.0,-0.22324,0.00011,22.46101]
[1777152618010,36.52,77516.11,0.0,-0.22324,0.00011,22.46101]
[1777152623169,36.52,77508.2,0.0,-0.22411,0.00011,22.50807]
[1777152628204,36.52,77506.83,0.0,-0.22426,0.00011,22.51632]
[1777152634914,36.52,77506.48,0.0,-0.22428,0.00011,22.51498]
[1777152635692,36.52,77506.48,0.0,-0.22428,0.00011,22.51498]
[1777152641999,36.52,77506.48,0.0,-0.22428,0.00011,22.51515]
[1777152643317,36.52,77505.7,0.0,-0.22437,0.00011,22.51992]
[1777152650359,36.52,77502.13,0.0,-0.22476,0.00011,22.54134]
[1777152655394,36.53,77501.86,0.0,-0.2248,0.00011,22.54346]
[1777152655916,36.53,77501.86,0.0,-0.2248,0.00011,22.54346]
[1777152655936,36.53,77501.86,0.0,-0.2248,0.00011,22.54346]
[1777152655950,36.53,77501.86,0.0,-0.2248,0.00011,22.54346]
[1777152656786,36.53,77502.03,0.0,-0.22479,0.00011,22.54277]
[1777152663449,36.53,77501.93,0.0,-0.22482,0.00011,22.54429]
[1777152667861,36.53,77502.03,0.0,-0.22482,0.00011,22.54434]
[1777152674527,36.53,77502.1,0.0,-0.22483,0.00011,22.54505]
[1777152679561,36.54,77501.9,0.0,-0.22486,0.00011,22.54704]
[1777152684596,36.54,77501.53,0.0,-0.22492,0.00011,22.55002]
[1777152689735,36.54,77499.56,0.0,-0.22515,0.00011,22.56245]
[1777152693871,36.54,77500.59,0.0,-0.22502,0.00011,22.55347]
[1777152704743,36.55,77500.71,0.0,-0.22504,0.00011,22.55466]
[1777152708927,36.55,77505.97,0.0,-0.22448,0.00011,22.52422]
[1777152715824,36.55,77511.35,0.0,-0.22391,0.00011,22.49335]
[1777152720859,36.56,77511.42,0.0,-0.22392,0.00011,22.49384]
[1777152722580,36.56,77510.28,0.0,-0.22405,0.00011,22.50078]
[1777152725029,36.56,77502.15,0.0,-0.22494,0.00011,22.54918]
[1777152725719,36.56,77502.15,0.0,-0.22494,0.00011,22.54918]
[1777152725822,36.56,77501.08,0.0,-0.22506,0.00011,22.55574]
[1777152728013,36.56,77492.42,0.0,-0.22601,0.00011,22.60714]
[1777152734384,36.56,77487.62,0.0,-0.22655,0.00011,22.63594]
[1777152737161,36.56,77489.43,0.0,-0.22636,0.00011,22.62569]
[1777152737790,36.56,77490.51,0.0,-0.22624,0.00011,22.61954]
[1777152741219,36.56,77491.35,0.0,-0.22616,0.00011,22.6149]
[1777152741221,36.56,77491.35,0.0,-0.22616,0.00011,22.6149]
[1777152741232,36.56,77491.35,0.0,-0.22616,0.00011,22.6149]
[1777152743249,36.56,77491.29,0.0,-0.22617,0.00011,22.61545]
[1777152743263,36.56,77491.29,0.0,-0.22617,0.00011,22.61545]
[1777152745273,36.57,77491.29,0.0,-0.22617,0.00011,22.61565]
[1777152745302,36.57,77491.29,0.0,-0.22617,0.00011,22.61565]
[1777152745787,36.57,77491.29,0.0,-0.22617,0.00011,22.61575]
[1777152752692,36.57,77490.77,0.0,-0.22623,0.00011,22.61914]
[1777152760133,36.57,77492.92,0.0,-0.22599,0.00011,22.60372]
[1777152760969,36.57,77492.92,0.0,-0.22599,0.00011,22.60372]
[1777152761635,36.57,77497.44,0.0,-0.2255,0.00011,22.57715]
[1777152767561,36.57,77498.51,0.0,-0.22539,0.00011,22.57142]
[1777152772718,36.57,77499.04,0.0,-0.22534,0.00011,22.5688]
[1777152780846,36.57,77499.04,0.0,-0.22535,0.00011,22.56929]
[1777152787701,36.58,77499.14,0.0,-0.22536,0.00011,22.56963]
[1777152793367,36.58,77498.95,0.0,-0.22539,0.00011,22.57127]
[1777152798402,36.58,77498.85,0.0,-0.2254,0.00011,22.57227]
[1777152804445,36.58,77499.16,0.0,-0.22538,0.00011,22.57092]
[1777152811495,36.58,77498.72,0.0,-0.22542,0.00011,22.57054]
[1777152816530,36.58,77498.77,0.0,-0.22542,0.00011,22.57064]
[1777152822572,36.58,77498.73,0.0,-0.22543,0.00011,22.57134]
[1777152827607,36.59,77498.34,0.0,-0.22548,0.00011,22.57403]
[1777152832643,36.59,77498.33,0.0,-0.22549,0.00011,22.57447]
[1777152838018,36.59,77497.48,0.0,-0.22559,0.00011,22.58007]
[1777152838817,36.59,77497.48,0.0,-0.22559,0.00011,22.58007]
[1777152838916,36.59,77497.48,0.0,-0.22559,0.00011,22.58032]
[1777152844726,36.59,77496.7,0.0,-0.22569,0.00011,22.58552]
[1777152849761,36.59,77496.55,0.0,-0.22572,0.00011,22.58699]
[1777152854797,36.6,77496.51,0.0,-0.22573,0.00011,22.58779]
[1777152859831,36.6,77496.08,0.0,-0.22579,0.00011,22.59097]
[1777152864866,36.6,77496.08,0.0,-0.2258,0.00011,22.5915]
[1777152867283,36.6,77494.24,0.0,-0.226,0.00011,22.60253]
[1777152867889,36.6,77493.39,0.0,-0.2261,0.00011,22.60761]
[1777152872921,36.6,77489.16,0.0,-0.22654,0.00011,22.62919]
[1777152876887,36.6,77489.48,0.0,-0.22651,0.00011,22.62741]
[1777152879453,36.6,77487.62,0.0,-0.22671,0.00011,22.63843]
[1777152879464,36.6,77487.62,0.0,-0.22671,0.00011,22.63843]
[1777152879476,36.6,77487.62,0.0,-0.22671,0.00011,22.63843]
[1777152880971,36.6,77488.13,0.0,-0.22666,0.00011,22.63544]
[1777152880978,36.6,77488.51,0.0,-0.22662,0.00011,22.63321]
[1777152886013,36.6,77486.61,0.0,-0.22682,0.00011,22.64434]
[1777152891700,36.6,77483.08,0.0,-0.22721,0.00011,22.66514]
[1777152898472,36.6,77482.78,0.0,-0.22725,0.00011,22.66701]
[1777152905034,36.6,77482.85,0.0,-0.22725,0.00011,22.66747]
[1777152911682,36.61,77483.56,0.0,-0.2272,0.00011,22.66456]
[1777152919245,36.62,77484.43,0.0,-0.22715,0.00011,22.66228]
[1777152925288,36.62,77484.96,0.0,-0.22713,0.00011,22.66091]
[1777152930960,36.62,77483.86,0.0,-0.22727,0.00011,22.66854]
[1777152932321,36.63,77482.75,0.0,-0.22738,0.00011,22.67212]
[1777152932328,36.63,77482.75,0.0,-0.22738,0.00011,22.67212]
[1777152932423,36.63,77482.05,0.0,-0.22746,0.00011,22.67653]
[1777152933391,36.63,77482.05,0.0,-0.22746,0.00011,22.67653]
[1777152934340,36.63,77482.05,0.0,-0.22747,0.00011,22.67682]
[1777152934441,36.63,77481.88,0.0,-0.22749,0.00011,22.67812]
[1777152940393,36.63,77480.49,0.0,-0.22767,0.00011,22.68805]
[1777152945438,36.64,77480.3,0.0,-0.22772,0.00011,22.69064]
[1777152950464,36.64,77480.56,0.0,-0.22772,0.00011,22.6906]
[1777152955499,36.65,77482.07,0.0,-0.22758,0.00011,22.68323]
[1777152963555,36.66,77482.68,0.0,-0.22756,0.00011,22.68205]
[1777152968969,36.66,77483.69,0.0,-0.22748,0.00011,22.67791]
[1777152970907,36.66,77483.69,0.0,-0.22748,0.00011,22.67791]
[1777152971007,36.66,77483.92,0.0,-0.22746,0.00011,22.67716]
[1777152977653,36.67,77483.88,0.0,-0.2275,0.00011,22.67916]
[1777152982696,36.67,77484.55,0.0,-0.22745,0.00011,22.67669]
[1777152987723,36.68,77484.9,0.0,-0.22744,0.00011,22.67608]
[1777152993012,36.68,77484.65,0.0,-0.22747,0.00011,22.67526]
[1777152999180,36.69,77483.07,0.0,-0.22769,0.00011,22.68738]
[1777153004505,36.69,77483.07,0.0,-0.22769,0.00011,22.68738]
[1777153010622,36.7,77482.57,0.0,-0.22782,0.00011,22.69464]
[1777153019091,36.71,77482.57,0.0,-0.22784,0.00011,22.69554]
[1777153025031,36.72,77481.72,0.0,-0.22802,0.00011,22.7054]
[1777153031030,36.73,77481.0,0.0,-0.22817,0.00011,22.71354]
[1777153036066,36.74,77479.11,0.0,-0.22841,0.00011,22.72663]
[1777153041102,36.74,77479.07,0.0,-0.22845,0.00011,22.72889]
[1777153047143,36.75,77479.38,0.0,-0.22846,0.00011,22.72945]
[1777153053512,36.75,77478.76,0.0,-0.22854,0.00011,22.73385]
[1777153059227,36.77,77477.7,0.0,-0.22871,0.00011,22.74031]
[1777153066184,36.77,77476.79,0.0,-0.22883,0.00011,22.74705]
[1777153066241,36.77,77476.79,0.0,-0.22883,0.00011,22.74705]
[1777153066271,36.77,77476.8,0.0,-0.22885,0.00011,22.74803]
[1777153066394,36.77,77476.8,0.0,-0.22885,0.00011,22.74803]
[1777153067059,36.77,77476.8,0.0,-0.22885,0.00011,22.74837]
[1777153074921,36.78,77472.97,0.0,-0.22929,0.00011,22.77134]
[1777153080378,36.79,77465.09,0.0,-0.23022,0.00011,22.82068]
[1777153084667,36.79,77472.34,0.0,-0.22944,0.00011,22.77953]
[1777153084690,36.79,77472.34,0.0,-0.22944,0.00011,22.77953]
[1777153084719,36.79,77472.34,0.0,-0.22944,0.00011,22.77953]
[1777153084749,36.79,77472.34,0.0,-0.22944,0.00011,22.77953]
[1777153084780,36.79,77472.34,0.0,-0.22944,0.00011,22.77953]
[1777153084808,36.79,77472.34,0.0,-0.22944,0.00011,22.77953]
[1777153084839,36.79,77472.34,0.0,-0.22944,0.00011,22.77953]
[1777153084879,36.79,77472.34,0.0,-0.22944,0.00011,22.77953]
[1777153084899,36.79,77472.34,0.0,-0.22944,0.00011,22.77953]
[1777153084928,36.79,77472.34,0.0,-0.22944,0.00011,22.77953]
[1777153084958,36.79,77472.34,0.0,-0.22944,0.00011,22.77953]
[1777153084988,36.79,77472.34,0.0,-0.22944,0.00011,22.77953]
[1777153085018,36.79,77472.34,0.0,-0.22944,0.00011,22.77953]
[1777153085048,36.79,77472.34,0.0,-0.22944,0.00011,22.77953]
[1777153085078,36.79,77472.34,0.0,-0.22944,0.00011,22.77953]
[1777153085109,36.79,77472.34,0.0,-0.22944,0.00011,22.77953]
[1777153085136,36.79,77472.34,0.0,-0.22944,0.00011,22.77953]
[1777153085166,36.79,77472.34,0.0,-0.22944,0.00011,22.77953]
[1777153085196,36.79,77472.34,0.0,-0.22944,0.00011,22.77953]
[1777153085226,36.79,77472.34,0.0,-0.22944,0.00011,22.77953]
[1777153085255,36.79,77472.34,0.0,-0.22944,0.00011,22.77953]
[1777153085238,36.79,77473.3,0.0,-0.22934,0.00011,22.77466]
[1777153085976,36.79,77473.3,0.0,-0.22934,0.00011,22.77466]
[1777153086006,36.79,77473.3,0.0,-0.22934,0.00011,22.77466]
[1777153086035,36.79,77473.3,0.0,-0.22934,0.00011,22.77466]
[1777153086064,36.79,77473.3,0.0,-0.22934,0.00011,22.77466]
[1777153086094,36.79,77473.3,0.0,-0.22934,0.00011,22.77466]
[1777153086123,36.79,77473.3,0.0,-0.22934,0.00011,22.77466]
[1777153086153,36.79,77473.3,0.0,-0.22934,0.00011,22.77466]
[1777153086183,36.79,77473.3,0.0,-0.22934,0.00011,22.77466]
[1777153086212,36.79,77473.3,0.0,-0.22934,0.00011,22.77466]
[1777153086242,36.79,77473.3,0.0,-0.22934,0.00011,22.77466]
[1777153086273,36.79,77474.08,0.0,-0.22927,0.00011,22.77047]
[1777153086302,36.79,77474.08,0.0,-0.22927,0.00011,22.77047]
[1777153086331,36.79,77474.08,0.0,-0.22927,0.00011,22.77047]
[1777153086361,36.79,77474.08,0.0,-0.22927,0.00011,22.77047]
[1777153086390,36.79,77474.08,0.0,-0.22927,0.00011,22.77047]
[1777153086419,36.79,77474.08,0.0,-0.22927,0.00011,22.77047]
[1777153087585,36.79,77474.08,0.0,-0.22927,0.00011,22.77047]
[1777153087614,36.79,77474.08,0.0,-0.22927,0.00011,22.77047]
[1777153087644,36.79,77474.08,0.0,-0.22927,0.00011,22.77047]
[1777153087673,36.79,77474.08,0.0,-0.22927,0.00011,22.77047]
[1777153087705,36.79,77474.08,0.0,-0.22927,0.00011,22.77047]
[1777153087735,36.79,77474.08,0.0,-0.22927,0.00011,22.77047]
[1777153087764,36.79,77474.08,0.0,-0.22927,0.00011,22.77047]
[1777153088719,36.8,77474.82,0.0,-0.22919,0.00011,22.76652]
[1777153088821,36.8,77474.92,0.0,-0.22919,0.00011,22.76629]
[1777153098238,36.8,77475.99,0.0,-0.2291,0.00011,22.7618]
[1777153104546,36.81,77478.05,0.0,-0.22894,0.00011,22.75356]
[1777153113537,36.82,77478.59,0.0,-0.22891,0.00011,22.75206]
[1777153113723,36.82,77478.59,0.0,-0.22891,0.00011,22.75206]
[1777153115075,36.82,77479.91,0.0,-0.22877,0.00011,22.74218]
[1777153115176,36.82,77475.91,0.0,-0.22922,0.00011,22.76607]
[1777153123035,36.83,77472.98,0.0,-0.22956,0.00011,22.7843]
[1777153128714,36.84,77473.45,0.0,-0.22957,0.00011,22.78476]
[1777153133748,36.84,77473.4,0.0,-0.22961,0.00011,22.78721]
[1777153138784,36.85,77472.1,0.0,-0.22979,0.00011,22.79685]
[1777153144826,36.86,77471.77,0.0,-0.22987,0.00011,22.80117]
[1777153150242,36.87,77470.33,0.0,-0.23007,0.00011,22.81167]
[1777153155699,36.87,77470.25,0.0,-0.2301,0.00011,22.81353]
[1777153160939,36.88,77469.81,0.0,-0.23019,0.00011,22.81813]
[1777153165973,36.88,77470.89,0.0,-0.2301,0.00011,22.81359]
[1777153171013,36.89,77471.1,0.0,-0.23009,0.00011,22.81059]
[1777153176705,36.89,77471.18,0.0,-0.2301,0.00011,22.8115]
[1777153181775,36.9,77470.72,0.0,-0.23019,0.00011,22.81622]
[1777153187821,36.9,77470.93,0.0,-0.2302,0.00011,22.81668]
[1777153193171,36.91,77470.34,0.0,-0.2303,0.00011,22.8224]
[1777153199213,36.92,77470.49,0.0,-0.23033,0.00011,22.8238]
[1777153200982,36.92,77470.49,0.0,-0.23033,0.00011,22.8238]
[1777153201972,36.92,77469.31,0.0,-0.23047,0.00011,22.83126]
[1777153202376,36.92,77469.31,0.0,-0.23047,0.00011,22.83126]
[1777153203242,36.92,77468.68,0.0,-0.23055,0.00011,22.83552]
[1777153203833,36.92,77468.68,0.0,-0.23055,0.00011,22.83552]
[1777153210675,36.93,77468.81,0.0,-0.23057,0.00011,22.83691]
[1777153212988,36.93,77468.81,0.0,-0.23057,0.00011,22.83691]
[1777153218346,36.94,77468.12,0.0,-0.23069,0.00011,22.84335]
[1777153218974,36.94,77468.12,0.0,-0.23069,0.00011,22.84335]
[1777153222831,36.94,77456.11,0.0,-0.23203,0.00011,22.91373]
[1777153228043,36.94,77455.3,0.0,-0.23215,0.00011,22.91967]
[1777153228079,36.94,77455.3,0.0,-0.23215,0.00011,22.91967]
[1777153228232,36.94,77454.92,0.0,-0.23219,0.00011,22.92186]
[1777153232604,36.95,77444.54,0.0,-0.23333,0.00011,22.97924]
[1777153236590,36.95,77440.69,0.0,-0.23377,0.00011,23.00185]
[1777153237422,36.95,77440.69,0.0,-0.23377,0.00011,23.00185]
[1777153241736,36.95,77439.6,0.0,-0.2339,0.00011,23.00891]
[1777153241799,36.95,77439.6,0.0,-0.2339,0.00011,23.00891]
[1777153241961,36.95,77439.6,0.0,-0.23391,0.00011,23.00911]
[1777153243264,36.95,77439.6,0.0,-0.23391,0.00011,23.00911]
[1777153248566,36.96,77438.09,0.0,-0.2341,0.00011,23.01904]
[1777153251698,36.96,77437.24,0.0,-0.2342,0.00011,23.02428]
[1777153251746,36.96,77437.24,0.0,-0.2342,0.00011,23.02428]
[1777153251796,36.96,77437.24,0.0,-0.2342,0.00011,23.02428]
[1777153251847,36.96,77437.24,0.0,-0.2342,0.00011,23.02428]
[1777153251889,36.96,77437.24,0.0,-0.2342,0.00011,23.02448]
[1777153253044,36.96,77437.24,0.0,-0.2342,0.00011,23.02448]
[1777153253070,36.96,77437.24,0.0,-0.2342,0.00011,23.02448]
[1777153253385,36.96,77437.24,0.0,-0.2342,0.00011,23.02448]
[1777153253407,36.96,77437.24,0.0,-0.23421,0.00011,23.02488]
[1777153258629,36.96,77434.67,0.0,-0.23451,0.00011,23.04057]
[1777153263665,36.97,77433.31,0.0,-0.23468,0.00011,23.04943]
[1777153268700,36.97,77433.57,0.0,-0.23468,0.00011,23.04912]
[1777153274742,36.97,77433.58,0.0,-0.2347,0.00011,23.05055]
[1777153277755,36.98,77432.78,0.0,-0.2348,0.00011,23.05562]
[1777153281637,36.98,77431.59,0.0,-0.23495,0.00011,23.06342]
[1777153291240,36.99,77429.88,0.0,-0.23517,0.00011,23.07222]
[1777153297174,36.99,77429.88,0.0,-0.23518,0.00011,23.07323]
[1777153306966,37.0,77428.15,0.0,-0.23543,0.00011,23.08614]
[1777153312159,37.01,77427.79,0.0,-0.2355,0.00011,23.08946]
[1777153318412,37.01,77427.62,0.0,-0.23554,0.00011,23.0917]
[1777153328112,37.02,77427.53,0.0,-0.2356,0.00011,23.09502]
[1777153333147,37.02,77427.68,0.0,-0.23561,0.00011,23.09542]
[1777153338183,37.03,77427.02,0.0,-0.2357,0.00011,23.10041]
[1777153343217,37.03,77427.13,0.0,-0.23571,0.00011,23.10098]
[1777153352281,37.04,77426.57,0.0,-0.23579,0.00011,23.10279]
[1777153361348,37.04,77426.8,0.0,-0.23581,0.00011,23.10379]
[1777153371411,37.05,77426.61,0.0,-0.23587,0.00011,23.10713]
[1777153376449,37.06,77426.19,0.0,-0.23594,0.00011,23.11062]
[1777153381906,37.06,77426.36,0.0,-0.23594,0.00011,23.11075]
[1777153389540,37.07,77426.25,0.0,-0.23598,0.00011,23.11311]
[1777153394574,37.07,77427.4,0.0,-0.23588,0.00011,23.10764]
[1777153400617,37.07,77427.6,0.0,-0.23588,0.00011,23.10777]
[1777153405652,37.08,77427.6,0.0,-0.2359,0.00011,23.10884]
[1777153412115,37.08,77427.47,0.0,-0.23591,0.00011,23.10734]
[1777153417737,37.08,77427.06,0.0,-0.23598,0.00011,23.11092]
[1777153423804,37.09,77426.75,0.0,-0.23604,0.00011,23.1139]
[1777153428840,37.09,77426.0,0.0,-0.23614,0.00011,23.11917]
[1777153433425,37.09,77421.02,0.0,-0.2367,0.00011,23.14795]
[1777153433452,37.09,77421.02,0.0,-0.2367,0.00011,23.14795]
[1777153433607,37.09,77421.02,0.0,-0.2367,0.00011,23.14795]
[1777153433513,37.09,77421.66,0.0,-0.23664,0.00011,23.14466]
[1777153433626,37.09,77421.66,0.0,-0.23664,0.00011,23.14466]
[1777153433683,37.09,77421.66,0.0,-0.23664,0.00011,23.14466]
[1777153433716,37.09,77421.66,0.0,-0.23664,0.00011,23.14466]
[1777153433933,37.09,77421.66,0.0,-0.23664,0.00011,23.14466]
[1777153434253,37.09,77421.66,0.0,-0.23664,0.00011,23.14466]
[1777153434561,37.1,77410.84,0.0,-0.23784,0.00011,23.20602]
[1777153435598,37.1,77400.22,0.0,-0.23903,0.00011,23.26601]
[1777153436266,37.1,77400.22,0.0,-0.23903,0.00011,23.26601]
[1777153436620,37.1,77400.82,0.0,-0.23896,0.00011,23.26264]
[1777153442327,37.1,77411.9,0.0,-0.23773,0.00011,23.20026]
[1777153443474,37.1,77411.9,0.0,-0.23773,0.00011,23.20026]
[1777153443501,37.1,77411.9,0.0,-0.23773,0.00011,23.20026]
[1777153443551,37.1,77413.27,0.0,-0.23758,0.00011,23.19261]
[1777153444361,37.1,77413.27,0.0,-0.23758,0.00011,23.19261]
[1777153444382,37.1,77413.78,0.0,-0.23752,0.00011,23.18973]
[1777153449988,37.1,77416.45,0.0,-0.23723,0.00011,23.17498]
[1777153452935,37.1,77420.33,0.0,-0.23681,0.00011,23.15321]
[1777153452974,37.1,77420.33,0.0,-0.23681,0.00011,23.15321]
[1777153453032,37.1,77420.33,0.0,-0.23681,0.00011,23.15321]
[1777153453062,37.1,77420.33,0.0,-0.23681,0.00011,23.15321]
[1777153455871,37.1,77422.75,0.0,-0.23654,0.00011,23.13987]
[1777153460814,37.1,77425.14,0.0,-0.23629,0.00011,23.12692]
[1777153465131,37.1,77425.86,0.0,-0.23623,0.00011,23.12368]
[1777153465272,37.1,77425.86,0.0,-0.23623,0.00011,23.12368]
[1777153465341,37.1,77425.86,0.0,-0.23623,0.00011,23.12368]
[1777153465478,37.1,77425.86,0.0,-0.23623,0.00011,23.12368]
[1777153465513,37.1,77425.86,0.0,-0.23623,0.00011,23.12368]
[1777153465579,37.1,77428.07,0.0,-0.23599,0.00011,23.11148]
[1777153466469,37.1,77448.51,0.0,-0.23373,0.00011,22.99523]
[1777153468114,37.1,77450.3,0.0,-0.23352,0.00011,22.98427]
[1777153474377,37.1,77452.71,0.0,-0.23321,0.00011,22.96549]
[1777153474662,37.1,77457.64,0.0,-0.23266,0.00011,22.93701]
[1777153474701,37.1,77457.64,0.0,-0.23266,0.00011,22.93701]
[1777153475163,37.1,77457.64,0.0,-0.23266,0.00011,22.9367]
[1777153481205,37.09,77461.9,0.0,-0.23216,0.00011,22.91065]
[1777153489276,37.08,77463.83,0.0,-0.2319,0.00011,22.89734]
[1777153495024,37.08,77465.67,0.0,-0.23168,0.00011,22.88562]
[1777153495161,37.08,77465.67,0.0,-0.23168,0.00011,22.88562]
[1777153495256,37.08,77466.64,0.0,-0.23156,0.00011,22.87947]
[1777153500351,37.07,77470.81,0.0,-0.23108,0.00011,22.85404]
[1777153505387,37.07,77476.17,0.0,-0.23047,0.00011,22.82179]
[1777153507314,37.07,77476.17,0.0,-0.23047,0.00011,22.82179]
[1777153507338,37.07,77476.17,0.0,-0.23047,0.00011,22.82179]
[1777153507354,37.07,77476.17,0.0,-0.23047,0.00011,22.82179]
[1777153512434,37.07,77479.22,0.0,-0.23013,0.00011,22.80387]
[1777153517470,37.06,77481.36,0.0,-0.22987,0.00011,22.79018]
[1777153522885,37.06,77483.62,0.0,-0.2296,0.00011,22.77554]
[1777153529554,37.05,77485.35,0.0,-0.22937,0.00011,22.76373]
[1777153534588,37.05,77489.09,0.0,-0.22895,0.00011,22.73895]
[1777153539626,37.05,77487.79,0.0,-0.22907,0.00011,22.74527]
[1777153545667,37.05,77487.21,0.0,-0.22911,0.00011,22.74729]
[1777153551718,37.04,77486.27,0.0,-0.22919,0.00011,22.75137]
[1777153556755,37.04,77486.05,0.0,-0.22919,0.00011,22.75151]
[1777153562776,37.04,77485.41,0.0,-0.22925,0.00011,22.75452]
[1777153568633,37.03,77482.98,0.0,-0.22949,0.00011,22.76696]
[1777153575030,37.03,77480.11,0.0,-0.22978,0.00011,22.78218]
[1777153581929,37.02,77479.38,0.0,-0.22982,0.00011,22.78437]
[1777153586964,37.02,77477.44,0.0,-0.23001,0.00011,22.79445]
[1777153593395,37.01,77477.14,0.0,-0.23,0.00011,22.79134]
[1777153598450,37.01,77475.57,0.0,-0.23015,0.00011,22.79929]
[1777153600698,37.01,77475.57,0.0,-0.23015,0.00011,22.79929]
[1777153600711,37.01,77475.57,0.0,-0.23015,0.00011,22.79929]
[1777153600862,37.01,77475.57,0.0,-0.23014,0.00011,22.79885]
[1777153601062,37.01,77475.28,0.0,-0.23017,0.00011,22.8003]
[1777153602942,37.01,77475.23,0.0,-0.23017,0.00011,22.80037]
[1777153608082,37.0,77479.72,0.0,-0.22966,0.00011,22.77322]
[1777153613352,37.0,77483.21,0.0,-0.22925,0.00011,22.75177]
[1777153620764,36.99,77482.42,0.0,-0.22931,0.00011,22.7545]
[1777153630277,36.98,77481.97,0.0,-0.2293,0.00011,22.7541]
[1777153638333,36.98,77484.6,0.0,-0.22898,0.00011,22.73696]
[1777153643745,36.97,77482.69,0.0,-0.22916,0.00011,22.74658]
[1777153651645,36.97,77480.74,0.0,-0.22936,0.00011,22.7569]
[1777153657487,36.97,77479.92,0.0,-0.2294,0.00011,22.75672]
[1777153662719,36.96,77479.47,0.0,-0.22943,0.00011,22.75816]
[1777153669988,36.96,77477.54,0.0,-0.22961,0.00011,22.76749]
[1777153677624,36.95,77478.32,0.0,-0.22948,0.00011,22.76061]
[1777153682286,36.94,77485.51,0.0,-0.22867,0.00011,22.71769]
[1777153682306,36.94,77485.51,0.0,-0.22867,0.00011,22.71769]
[1777153682706,36.94,77487.81,0.0,-0.22842,0.00011,22.70411]
[1777153683531,36.94,77487.81,0.0,-0.22842,0.00011,22.70411]
[1777153683549,36.94,77487.81,0.0,-0.22842,0.00011,22.70411]
[1777153684674,36.94,77487.81,0.0,-0.22841,0.00011,22.70361]
[1777153687137,36.94,77489.22,0.0,-0.22825,0.00011,22.69519]
[1777153687239,36.94,77489.66,0.0,-0.2282,0.00011,22.69239]
[1777153694745,36.93,77491.18,0.0,-0.22799,0.00011,22.68149]
[1777153701795,36.93,77494.44,0.0,-0.22761,0.00011,22.66072]
[1777153706831,36.93,77498.44,0.0,-0.22715,0.00011,22.63619]
[1777153712570,36.92,77498.61,0.0,-0.22712,0.00011,22.63471]
[1777153712777,36.92,77498.61,0.0,-0.22712,0.00011,22.63471]
[1777153717909,36.92,77500.08,0.0,-0.2269,0.00011,22.62044]
[1777153722944,36.91,77500.57,0.0,-0.22682,0.00011,22.61637]
[1777153728172,36.91,77504.38,0.0,-0.22639,0.00011,22.59299]
[1777153729531,36.91,77504.31,0.0,-0.22639,0.00011,22.59317]
[1777153729871,36.91,77505.23,0.0,-0.22629,0.00011,22.58758]
[1777153731526,36.91,77505.7,0.0,-0.22623,0.00011,22.58453]
[1777153737915,36.9,77506.65,0.0,-0.22609,0.00011,22.57699]
[1777153743114,36.89,77510.66,0.0,-0.22562,0.00011,22.55139]
[1777153747464,36.89,77507.12,0.0,-0.22599,0.00011,22.5711]
[1777153750024,36.89,77505.44,0.0,-0.22615,0.00011,22.57961]
[1777153750631,36.89,77505.44,0.0,-0.22615,0.00011,22.57961]
[1777153751115,36.89,77505.05,0.0,-0.22618,0.00011,22.58157]
[1777153751340,36.89,77505.05,0.0,-0.22618,0.00011,22.58157]
[1777153751441,36.89,77505.05,0.0,-0.22618,0.00011,22.58125]
[1777153755397,36.88,77504.61,0.0,-0.2262,0.00011,22.58263]
[1777153755498,36.88,77503.63,0.0,-0.22631,0.00011,22.58835]
[1777153761217,36.88,77504.11,0.0,-0.22623,0.00011,22.58379]
[1777153766250,36.87,77501.61,0.0,-0.22647,0.00011,22.59691]
[1777153771549,36.87,77500.13,0.0,-0.22661,0.00011,22.6043]
[1777153773691,36.87,77500.33,0.0,-0.22656,0.00011,22.59898]
[1777153781633,36.86,77500.51,0.0,-0.22651,0.00011,22.59638]
[1777153791426,36.85,77499.95,0.0,-0.2265,0.00011,22.59545]
[1777153794066,36.85,77500.01,0.0,-0.22648,0.00011,22.59451]
[1777153796031,36.85,77498.69,0.0,-0.22661,0.00011,22.60162]
[1777153796132,36.84,77497.77,0.0,-0.22671,0.00011,22.6067]
[1777153801496,36.84,77496.54,0.0,-0.22681,0.00011,22.61235]
[1777153811567,36.83,77496.99,0.0,-0.22673,0.00011,22.60761]
[1777153817608,36.83,77497.84,0.0,-0.22661,0.00011,22.60144]
[1777153823650,36.83,77498.54,0.0,-0.22652,0.00011,22.59619]
[1777153830515,36.82,77499.28,0.0,-0.22642,0.00011,22.59111]
[1777153832772,36.82,77499.17,0.0,-0.22643,0.00011,22.5912]
[1777153835618,36.82,77499.5,0.0,-0.22635,0.00011,22.58484]
[1777153835631,36.82,77499.5,0.0,-0.22635,0.00011,22.58484]
[1777153835755,36.82,77497.27,0.0,-0.22659,0.00011,22.59787]
[1777153837882,36.82,77497.18,0.0,-0.2266,0.00011,22.59822]
[1777153845807,36.81,77491.03,0.0,-0.22725,0.00011,22.6328]
[1777153850848,36.81,77491.26,0.0,-0.22721,0.00011,22.63078]
[1777153852509,36.81,77490.96,0.0,-0.22724,0.00011,22.63239]
[1777153852517,36.81,77490.96,0.0,-0.22724,0.00011,22.63239]
[1777153852855,36.81,77491.1,0.0,-0.22722,0.00011,22.63144]
[1777153853550,36.81,77491.1,0.0,-0.22722,0.00011,22.63144]
[1777153854279,36.81,77490.09,0.0,-0.22733,0.00011,22.6372]
[1777153859905,36.81,77485.81,0.0,-0.22778,0.00011,22.66095]
[1777153860875,36.81,77485.81,0.0,-0.22778,0.00011,22.66095]
[1777153863028,36.81,77486.37,0.0,-0.22771,0.00011,22.65749]
[1777153863195,36.81,77486.82,0.0,-0.22766,0.00011,22.65448]
[1777153863932,36.81,77487.2,0.0,-0.22761,0.00011,22.65206]
[1777153869974,36.8,77490.83,0.0,-0.22719,0.00011,22.62965]
[1777153875370,36.8,77493.0,0.0,-0.22694,0.00011,22.61617]
[1777153881051,36.8,77497.58,0.0,-0.22642,0.00011,22.58826]
[1777153891202,36.79,77497.63,0.0,-0.2264,0.00011,22.5871]
[1777153894577,36.79,77497.25,0.0,-0.2264,0.00011,22.58452]
[1777153894726,36.79,77497.25,0.0,-0.2264,0.00011,22.58452]
[1777153894881,36.79,77497.25,0.0,-0.22639,0.00011,22.58389]
[1777153896817,36.79,77498.23,0.0,-0.22628,0.00011,22.57794]
[1777153897539,36.79,77499.03,0.0,-0.22618,0.00011,22.57283]
[1777153897807,36.79,77499.03,0.0,-0.22618,0.00011,22.57283]
[1777153897899,36.78,77498.55,0.0,-0.22623,0.00011,22.57542]
[1777153901732,36.78,77499.86,0.0,-0.22608,0.00011,22.56732]
[1777153906736,36.78,77503.56,0.0,-0.22566,0.00011,22.54472]
[1777153912639,36.78,77504.07,0.0,-0.22559,0.00011,22.54083]
[1777153918287,36.78,77503.02,0.0,-0.22569,0.00011,22.5462]
[1777153924352,36.77,77503.21,0.0,-0.22565,0.00011,22.54429]
[1777153931168,36.77,77503.09,0.0,-0.22567,0.00011,22.54489]
[1777153936410,36.77,77502.28,0.0,-0.22572,0.00011,22.54771]
[1777153936508,36.77,77502.41,0.0,-0.2257,0.00011,22.54673]
[1777153942481,36.76,77502.97,0.0,-0.22562,0.00011,22.54219]
[1777153947515,36.76,77502.97,0.0,-0.2256,0.00011,22.54112]
[1777153952550,36.76,77504.11,0.0,-0.22544,0.00011,22.52986]
[1777153957585,36.75,77503.94,0.0,-0.22544,0.00011,22.52984]
[1777153964181,36.75,77504.24,0.0,-0.2254,0.00011,22.52767]
[1777153964232,36.75,77504.24,0.0,-0.2254,0.00011,22.52767]
[1777153964597,36.75,77504.24,0.0,-0.2254,0.00011,22.52767]
[1777153964610,36.75,77504.24,0.0,-0.2254,0.00011,22.52767]
[1777153964728,36.75,77504.24,0.0,-0.2254,0.00011,22.52767]
[1777153964804,36.75,77516.71,0.0,-0.22402,0.00011,22.45337]
[1777153965197,36.75,77516.71,0.0,-0.22402,0.00011,22.45337]
[1777153965850,36.75,77516.71,0.0,-0.22402,0.00011,22.45337]
[1777153965894,36.75,77516.71,0.0,-0.22402,0.00011,22.45337]
[1777153965975,36.75,77528.08,0.0,-0.22279,0.00011,22.38615]
[1777153966912,36.75,77528.08,0.0,-0.22279,0.00011,22.38615]
[1777153967006,36.75,77530.53,0.0,-0.22252,0.00011,22.37145]
[1777153967265,36.75,77530.53,0.0,-0.22252,0.00011,22.37145]
[1777153967656,36.75,77530.53,0.0,-0.22252,0.00011,22.37119]
[1777153973698,36.74,77524.91,0.0,-0.22311,0.00011,22.40339]
[1777153978733,36.74,77522.12,0.0,-0.22339,0.00011,22.41907]
[1777153983768,36.74,77520.74,0.0,-0.22353,0.00011,22.42643]
[1777153989810,36.74,77519.74,0.0,-0.22362,0.00011,22.43139]
[1777153996273,36.73,77519.83,0.0,-0.22359,0.00011,22.42977]
[1777154002903,36.73,77520.09,0.0,-0.22355,0.00011,22.42731]
[1777154007936,36.73,77520.42,0.0,-0.2235,0.00011,22.42459]
[1777154013979,36.73,77520.42,0.0,-0.22346,0.00011,22.42014]
[1777154017885,36.72,77520.51,0.0,-0.22344,0.00011,22.41916]
[1777154018010,36.72,77520.23,0.0,-0.22347,0.00011,22.42051]
[1777154020170,36.72,77520.23,0.0,-0.22347,0.00011,22.42051]
[1777154021031,36.72,77520.19,0.0,-0.22347,0.00011,22.42029]
[1777154021241,36.72,77520.19,0.0,-0.22347,0.00011,22.42029]
[1777154021657,36.72,77519.79,0.0,-0.22351,0.00011,22.42265]
[1777154023402,36.72,77519.79,0.0,-0.22351,0.00011,22.42265]
[1777154023566,36.72,77519.79,0.0,-0.22351,0.00011,22.42265]
[1777154023583,36.72,77519.79,0.0,-0.22351,0.00011,22.42265]
[1777154023655,36.72,77519.79,0.0,-0.22351,0.00011,22.42265]
[1777154024051,36.72,77519.87,0.0,-0.2235,0.00011,22.42207]
[1777154025827,36.72,77509.93,0.0,-0.22457,0.00011,22.48044]
[1777154026066,36.72,77503.2,0.0,-0.2253,0.00011,22.51985]
[1777154031101,36.72,77500.85,0.0,-0.22554,0.00011,22.53274]
[1777154032566,36.72,77500.92,0.0,-0.22553,0.00011,22.53214]
[1777154032604,36.72,77500.92,0.0,-0.22553,0.00011,22.53214]
[1777154033107,36.72,77500.92,0.0,-0.22553,0.00011,22.53214]
[1777154035916,36.72,77499.5,0.0,-0.22568,0.00011,22.53991]
[1777154037796,36.72,77499.46,0.0,-0.22568,0.00011,22.53995]
[1777154043344,36.71,77499.63,0.0,-0.22564,0.00011,22.53781]
[1777154048708,36.71,77500.21,0.0,-0.22556,0.00011,22.53326]
[1777154050799,36.71,77499.19,0.0,-0.22566,0.00011,22.53887]
[1777154051977,36.71,77499.38,0.0,-0.22564,0.00011,22.53757]
[1777154057283,36.7,77497.93,0.0,-0.22577,0.00011,22.54496]
[1777154062318,36.7,77497.91,0.0,-0.22576,0.00011,22.54414]
[1777154070374,36.7,77497.98,0.0,-0.22573,0.00011,22.54228]
[1777154075008,36.69,77501.7,0.0,-0.22529,0.00011,22.5164]
[1777154075132,36.69,77501.7,0.0,-0.22529,0.00011,22.5164]
[1777154075543,36.69,77502.07,0.0,-0.22525,0.00011,22.51393]
[1777154077072,36.69,77502.67,0.0,-0.22518,0.00011,22.5104]
[1777154078369,36.69,77504.53,0.0,-0.22497,0.00011,22.49918]
[1777154078455,36.69,77506.26,0.0,-0.22478,0.00011,22.48887]
[1777154082259,36.69,77506.86,0.0,-0.22471,0.00011,22.48501]
[1777154082266,36.69,77506.86,0.0,-0.22471,0.00011,22.48501]
[1777154082935,36.69,77507.56,0.0,-0.22463,0.00011,22.48069]
[1777154083036,36.69,77508.14,0.0,-0.22456,0.00011,22.47708]
[1777154084834,36.69,77508.14,0.0,-0.22456,0.00011,22.47708]
[1777154084935,36.69,77508.27,0.0,-0.22454,0.00011,22.47593]
[1777154085733,36.69,77508.27,0.0,-0.22454,0.00011,22.47593]
[1777154085835,36.69,77508.27,0.0,-0.22454,0.00011,22.47574]
[1777154086497,36.69,77508.27,0.0,-0.22454,0.00011,22.47574]
[1777154086546,36.69,77508.27,0.0,-0.22454,0.00011,22.47556]
[1777154092177,36.69,77509.88,0.0,-0.22435,0.00011,22.46547]
[1777154092278,36.69,77509.83,0.0,-0.22435,0.00011,22.46543]
[1777154097563,36.68,77509.31,0.0,-0.22439,0.00011,22.46768]
[1777154102599,36.68,77509.22,0.0,-0.22439,0.00011,22.46748]
[1777154107634,36.68,77509.3,0.0,-0.22437,0.00011,22.46636]
[1777154112668,36.68,77510.61,0.0,-0.22422,0.00011,22.45808]
[1777154117705,36.68,77510.86,0.0,-0.22418,0.00011,22.45611]
[1777154122740,36.67,77513.62,0.0,-0.22388,0.00011,22.43948]
[1777154127775,36.67,77521.35,0.0,-0.22303,0.00011,22.39348]
[1777154132817,36.67,77522.86,0.0,-0.22284,0.00011,22.38076]
[1777154137852,36.67,77525.92,0.0,-0.2225,0.00011,22.36236]
[1777154141629,36.67,77526.88,0.0,-0.2224,0.00011,22.35656]
[1777154141641,36.67,77526.88,0.0,-0.2224,0.00011,22.35656]
[1777154141945,36.67,77526.88,0.0,-0.2224,0.00011,22.35656]
[1777154142608,36.67,77522.28,0.0,-0.22289,0.00011,22.38367]
[1777154142630,36.67,77522.28,0.0,-0.22289,0.00011,22.38367]
[1777154142888,36.67,77522.28,0.0,-0.22289,0.00011,22.38361]
[1777154143895,36.67,77508.83,0.0,-0.22435,0.00011,22.46305]
[1777154148930,36.67,77507.06,0.0,-0.22454,0.00011,22.47312]
[1777154153825,36.67,77511.91,0.0,-0.224,0.00011,22.44399]
[1777154155608,36.67,77511.58,0.0,-0.22403,0.00011,22.44565]
[1777154155979,36.67,77511.3,0.0,-0.22406,0.00011,22.44716]
[1777154157627,36.67,77511.12,0.0,-0.22408,0.00011,22.44807]
[1777154157992,36.67,77511.17,0.0,-0.22407,0.00011,22.44763]
[1777154158734,36.67,77511.17,0.0,-0.22407,0.00011,22.44763]
[1777154159268,36.67,77511.17,0.0,-0.22407,0.00011,22.44763]
[1777154161354,36.67,77510.86,0.0,-0.2241,0.00011,22.44917]
[1777154162220,36.66,77510.54,0.0,-0.22413,0.00011,22.45078]
[1777154168067,36.66,77511.03,0.0,-0.22406,0.00011,22.44703]
[1777154173103,36.66,77511.59,0.0,-0.22399,0.00011,22.44305]
[1777154173790,36.66,77511.59,0.0,-0.22399,0.00011,22.44305]
[1777154173849,36.66,77511.59,0.0,-0.22399,0.00011,22.44305]
[1777154174110,36.66,77512.1,0.0,-0.22393,0.00011,22.4399]
[1777154179145,36.66,77515.85,0.0,-0.22351,0.00011,22.41712]
[1777154184180,36.66,77517.54,0.0,-0.22332,0.00011,22.40649]
[1777154189215,36.65,77520.73,0.0,-0.22296,0.00011,22.38685]
[1777154194091,36.65,77522.1,0.0,-0.22278,0.00011,22.37471]
[1777154200293,36.65,77524.17,0.0,-0.22254,0.00011,22.36192]
[1777154200667,36.65,77524.17,0.0,-0.22254,0.00011,22.36192]
[1777154201237,36.65,77524.17,0.0,-0.22254,0.00011,22.36192]
[1777154201314,36.65,77524.17,0.0,-0.22254,0.00011,22.36192]
[1777154201344,36.65,77524.17,0.0,-0.22254,0.00011,22.36192]
[1777154201367,36.65,77524.17,0.0,-0.22254,0.00011,22.36192]
[1777154201415,36.65,77523.67,0.0,-0.2226,0.00011,22.36481]
[1777154201582,36.65,77523.67,0.0,-0.2226,0.00011,22.36481]
[1777154204320,36.65,77509.53,0.0,-0.22413,0.00011,22.44799]
[1777154209356,36.65,77506.06,0.0,-0.22449,0.00011,22.46751]
[1777154214392,36.64,77505.43,0.0,-0.22454,0.00011,22.47028]
[1777154220897,36.64,77504.67,0.0,-0.22461,0.00011,22.4742]
[1777154226476,36.64,77514.25,0.0,-0.22355,0.00011,22.4166]
[1777154229288,36.64,77512.57,0.0,-0.22373,0.00011,22.42646]
[1777154232842,36.64,77513.56,0.0,-0.22362,0.00011,22.42033]
[1777154234575,36.64,77514.56,0.0,-0.22351,0.00011,22.41429]
[1777154234676,36.64,77514.19,0.0,-0.22355,0.00011,22.41632]
[1777154237037,36.64,77514.19,0.0,-0.22354,0.00011,22.41617]
[1777154237138,36.64,77513.48,0.0,-0.22362,0.00011,22.42021]
[1777154237832,36.64,77513.48,0.0,-0.22362,0.00011,22.42021]
[1777154237933,36.64,77513.8,0.0,-0.22358,0.00011,22.41816]
[1777154243674,36.63,77513.1,0.0,-0.22364,0.00011,22.4215]
[1777154244036,36.63,77513.24,0.0,-0.22362,0.00011,22.42052]
[1777154246061,36.63,77513.24,0.0,-0.22362,0.00011,22.42036]
[1777154246085,36.63,77513.53,0.0,-0.22359,0.00011,22.41849]
[1777154250802,36.63,77515.42,0.0,-0.22338,0.00011,22.40714]
[1777154250895,36.63,77513.97,0.0,-0.22353,0.00011,22.41542]
[1777154252228,36.63,77513.97,0.0,-0.22353,0.00011,22.41542]
[1777154252329,36.63,77513.97,0.0,-0.2235,0.00011,22.41157]
[1777154252968,36.63,77513.97,0.0,-0.2235,0.00011,22.41157]
[1777154253877,36.63,77513.97,0.0,-0.2235,0.00011,22.41157]
[1777154254839,36.63,77515.32,0.0,-0.22335,0.00011,22.40344]
[1777154260909,36.63,77515.85,0.0,-0.22328,0.00011,22.39941]
[1777154268771,36.62,77515.9,0.0,-0.22326,0.00011,22.39826]
[1777154274467,36.62,77516.99,0.0,-0.22314,0.00011,22.39161]
[1777154280606,36.62,77517.66,0.0,-0.22306,0.00011,22.38735]
[1777154286562,36.62,77518.13,0.0,-0.223,0.00011,22.38429]
[1777154292944,36.62,77515.42,0.0,-0.22329,0.00011,22.39998]
[1777154298985,36.62,77513.63,0.0,-0.22348,0.00011,22.4103]
[1777154304296,36.62,77512.38,0.0,-0.22362,0.00011,22.41751]
[1777154310062,36.62,77513.15,0.0,-0.22353,0.00011,22.41269]
[1777154315222,36.62,77511.97,0.0,-0.22363,0.00011,22.416]
[1777154321152,36.62,77511.81,0.0,-0.22363,0.00011,22.41612]
[1777154326187,36.61,77513.3,0.0,-0.22347,0.00011,22.40705]
[1777154327002,36.61,77513.3,0.0,-0.22347,0.00011,22.40705]
[1777154327042,36.61,77513.3,0.0,-0.22347,0.00011,22.40705]
[1777154327063,36.61,77513.3,0.0,-0.22347,0.00011,22.40705]
[1777154327094,36.61,77513.3,0.0,-0.22347,0.00011,22.40705]
[1777154327127,36.61,77513.3,0.0,-0.22347,0.00011,22.40705]
[1777154327977,36.61,77513.33,0.0,-0.22346,0.00011,22.4068]
[1777154328454,36.61,77513.33,0.0,-0.22346,0.00011,22.4068]
[1777154328488,36.61,77513.33,0.0,-0.22346,0.00011,22.4068]
[1777154328497,36.61,77513.33,0.0,-0.22346,0.00011,22.40676]
[1777154329995,36.61,77513.33,0.0,-0.22346,0.00011,22.40676]
[1777154330215,36.61,77513.33,0.0,-0.22346,0.00011,22.40663]
[1777154332034,36.61,77513.7,0.0,-0.22342,0.00011,22.40431]
[1777154334035,36.61,77513.88,0.0,-0.22339,0.00011,22.40298]
[1777154334346,36.61,77514.31,0.0,-0.22334,0.00011,22.40017]
[1777154336065,36.61,77514.08,0.0,-0.22337,0.00011,22.40153]
[1777154336071,36.61,77514.08,0.0,-0.22337,0.00011,22.40153]
[1777154336256,36.61,77514.08,0.0,-0.22336,0.00011,22.40141]
[1777154336790,36.61,77514.08,0.0,-0.22336,0.00011,22.40141]
[1777154338101,36.61,77513.97,0.0,-0.22337,0.00011,22.40193]
[1777154338270,36.61,77513.82,0.0,-0.22339,0.00011,22.40269]
[1777154340300,36.61,77513.97,0.0,-0.22337,0.00011,22.40167]
[1777154346207,36.61,77520.7,0.0,-0.22263,0.00011,22.36116]
[1777154347613,36.61,77524.12,0.0,-0.22225,0.00011,22.34075]
[1777154349482,36.61,77521.77,0.0,-0.22251,0.00011,22.35464]
[1777154350239,36.61,77521.76,0.0,-0.22251,0.00011,22.35465]
[1777154350355,36.61,77521.76,0.0,-0.22251,0.00011,22.3546]
[1777154351271,36.61,77521.76,0.0,-0.22251,0.00011,22.3546]
[1777154351348,36.61,77521.76,0.0,-0.22251,0.00011,22.3546]
[1777154351529,36.61,77521.76,0.0,-0.22251,0.00011,22.3546]
[1777154351556,36.61,77521.76,0.0,-0.22251,0.00011,22.3546]
[1777154351552,36.61,77522.8,0.0,-0.22239,0.00011,22.34823]
[1777154353116,36.61,77522.8,0.0,-0.22239,0.00011,22.34823]
[1777154353378,36.61,77516.16,0.0,-0.22311,0.00011,22.38746]
[1777154355191,36.61,77510.37,0.0,-0.22374,0.00011,22.4216]
[1777154356301,36.61,77508.86,0.0,-0.2239,0.00011,22.43039]
[1777154361433,36.6,77509.41,0.0,-0.22382,0.00011,22.42628]
[1777154362243,36.6,77509.41,0.0,-0.22382,0.00011,22.42628]
[1777154367476,36.6,77510.83,0.0,-0.22366,0.00011,22.41702]
[1777154372518,36.6,77511.55,0.0,-0.22354,0.00011,22.40864]
[1777154373517,36.6,77511.65,0.0,-0.22353,0.00011,22.40775]
[1777154378553,36.6,77512.54,0.0,-0.22342,0.00011,22.40176]
[1777154383409,36.59,77514.78,0.0,-0.22316,0.00011,22.38789]
[1777154383588,36.59,77513.85,0.0,-0.22326,0.00011,22.39326]
[1777154385168,36.59,77513.85,0.0,-0.22326,0.00011,22.39326]
[1777154385625,36.59,77513.51,0.0,-0.22329,0.00011,22.39496]
[1777154386721,36.59,77513.51,0.0,-0.22329,0.00011,22.39496]
[1777154387616,36.59,77513.51,0.0,-0.22329,0.00011,22.39465]
[1777154393169,36.59,77513.23,0.0,-0.22331,0.00011,22.3957]
[1777154395339,36.59,77514.42,0.0,-0.22318,0.00011,22.38857]
[1777154395388,36.59,77514.42,0.0,-0.22318,0.00011,22.38857]
[1777154395539,36.59,77514.42,0.0,-0.22318,0.00011,22.38857]
[1777154395612,36.59,77512.79,0.0,-0.22335,0.00011,22.39792]
[1777154396311,36.59,77523.75,0.0,-0.22216,0.00011,22.33294]
[1777154397789,36.59,77535.89,0.0,-0.22084,0.00011,22.26052]
[1777154398878,36.59,77535.89,0.0,-0.22084,0.00011,22.26052]
[1777154398918,36.59,77535.89,0.0,-0.22084,0.00011,22.26052]
[1777154398947,36.59,77535.89,0.0,-0.22084,0.00011,22.26052]
[1777154398976,36.59,77535.89,0.0,-0.22084,0.00011,22.26052]
[1777154405256,36.59,77535.4,0.0,-0.22088,0.00011,22.26259]
[1777154405936,36.59,77535.4,0.0,-0.22088,0.00011,22.26259]
[1777154405966,36.59,77535.4,0.0,-0.22088,0.00011,22.26259]
[1777154406330,36.59,77535.4,0.0,-0.22088,0.00011,22.26259]
[1777154407199,36.58,77535.4,0.0,-0.22087,0.00011,22.26232]
[1777154407523,36.58,77533.55,0.0,-0.22107,0.00011,22.27322]
[1777154410068,36.58,77524.18,0.0,-0.22209,0.00011,22.32889]
[1777154410723,36.58,77523.45,0.0,-0.22216,0.00011,22.33313]
[1777154413748,36.58,77526.22,0.0,-0.22186,0.00011,22.31643]
[1777154413823,36.58,77526.22,0.0,-0.22186,0.00011,22.31643]
[1777154413849,36.58,77526.3,0.0,-0.22185,0.00011,22.31589]
[1777154419777,36.58,77527.55,0.0,-0.22171,0.00011,22.30819]
[1777154419874,36.58,77527.55,0.0,-0.22171,0.00011,22.30819]
[1777154419932,36.58,77527.55,0.0,-0.22171,0.00011,22.30819]
[1777154420160,36.58,77527.68,0.0,-0.22169,0.00011,22.30737]
[1777154420790,36.58,77527.68,0.0,-0.22169,0.00011,22.30737]
[1777154421122,36.58,77527.68,0.0,-0.22169,0.00011,22.30737]
[1777154421274,36.58,77527.68,0.0,-0.22169,0.00011,22.30737]
[1777154421318,36.58,77515.79,0.0,-0.22298,0.00011,22.3779]
[1777154422271,36.58,77515.79,0.0,-0.22298,0.00011,22.3779]
[1777154422283,36.58,77515.79,0.0,-0.22298,0.00011,22.3779]
[1777154427318,36.58,77507.69,0.0,-0.22385,0.00011,22.42519]
[1777154429823,36.58,77507.09,0.0,-0.22391,0.00011,22.42824]
[1777154429917,36.58,77507.09,0.0,-0.22391,0.00011,22.42824]
[1777154430131,36.58,77507.09,0.0,-0.22391,0.00011,22.42824]
[1777154431415,36.58,77508.91,0.0,-0.22371,0.00011,22.41729]
[1777154436965,36.58,77514.48,0.0,-0.22307,0.00011,22.37993]
[1777154439494,36.58,77514.08,0.0,-0.22311,0.00011,22.3822]
[1777154439501,36.58,77514.08,0.0,-0.22311,0.00011,22.3822]
[1777154439595,36.57,77513.86,0.0,-0.22313,0.00011,22.38329]
[1777154443017,36.57,77512.99,0.0,-0.22322,0.00011,22.38823]
[1777154443110,36.57,77512.99,0.0,-0.22322,0.00011,22.38823]
[1777154443113,36.57,77512.37,0.0,-0.22328,0.00011,22.39179]
[1777154447579,36.57,77515.57,0.0,-0.22293,0.00011,22.37253]
[1777154447817,36.57,77516.24,0.0,-0.22286,0.00011,22.36837]
[1777154450125,36.57,77520.91,0.0,-0.22235,0.00011,22.34057]
[1777154452627,36.57,77526.59,0.0,-0.22173,0.00011,22.30674]
[1777154452970,36.57,77526.33,0.0,-0.22176,0.00011,22.30827]
[1777154453005,36.57,77526.33,0.0,-0.22176,0.00011,22.30827]
[1777154453035,36.57,77526.33,0.0,-0.22176,0.00011,22.30827]
[1777154458113,36.57,77532.08,0.0,-0.22113,0.00011,22.27397]
[1777154459619,36.57,77532.08,0.0,-0.22113,0.00011,22.27397]
[1777154459838,36.57,77532.7,0.0,-0.22106,0.00011,22.27031]
[1777154463872,36.57,77524.34,0.0,-0.22197,0.00011,22.31998]
[1777154469192,36.57,77523.21,0.0,-0.22209,0.00011,22.32645]
[1777154472647,36.57,77524.08,0.0,-0.22199,0.00011,22.3212]
[1777154482285,36.57,77526.99,0.0,-0.22167,0.00011,22.30369]
[1777154487320,36.57,77527.9,0.0,-0.22157,0.00011,22.29823]
[1777154492355,36.57,77527.9,0.0,-0.22155,0.00011,22.29467]
[1777154497389,36.57,77527.58,0.0,-0.22159,0.00011,22.29657]
[1777154500118,36.57,77529.0,0.0,-0.22143,0.00011,22.28812]
[1777154502816,36.57,77528.99,0.0,-0.22143,0.00011,22.28822]
[1777154503461,36.57,77528.99,0.0,-0.22143,0.00011,22.28822]
[1777154505192,36.57,77528.76,0.0,-0.22146,0.00011,22.2896]
[1777154505909,36.57,77529.55,0.0,-0.22137,0.00011,22.28491]
[1777154506909,36.57,77529.58,0.0,-0.22137,0.00011,22.28474]
[1777154508772,36.57,77529.35,0.0,-0.2214,0.00011,22.28612]
[1777154510575,36.57,77529.03,0.0,-0.22143,0.00011,22.28804]
[1777154510599,36.57,77529.03,0.0,-0.22143,0.00011,22.28804]
[1777154516524,36.57,77521.25,0.0,-0.22227,0.00011,22.33408]
[1777154520692,36.57,77521.44,0.0,-0.22225,0.00011,22.33281]
[1777154526108,36.57,77527.98,0.0,-0.22154,0.00011,22.29382]
[1777154531627,36.57,77528.82,0.0,-0.22144,0.00011,22.28872]
[1777154536677,36.57,77529.87,0.0,-0.22133,0.00011,22.28237]
[1777154543726,36.57,77530.76,0.0,-0.22123,0.00011,22.27693]
[1777154549029,36.57,77531.08,0.0,-0.22119,0.00011,22.27493]
[1777154550095,36.57,77531.25,0.0,-0.22117,0.00011,22.27387]
[1777154550743,36.57,77531.25,0.0,-0.22117,0.00011,22.27387]
[1777154550755,36.57,77531.25,0.0,-0.22117,0.00011,22.27387]
[1777154551782,36.57,77532.86,0.0,-0.221,0.00011,22.26426]
[1777154552686,36.57,77523.54,0.0,-0.22199,0.00011,22.31615]
[1777154553211,36.57,77523.77,0.0,-0.22196,0.00011,22.3147]
[1777154559277,36.57,77526.61,0.0,-0.22165,0.00011,22.2975]
[1777154559375,36.57,77526.72,0.0,-0.22163,0.00011,22.2968]
[1777154564565,36.57,77527.75,0.0,-0.22152,0.00011,22.29052]
[1777154569310,36.56,77531.62,0.0,-0.2211,0.00011,22.26734]
[1777154569334,36.56,77531.72,0.0,-0.22109,0.00011,22.26673]
[1777154570253,36.56,77531.72,0.0,-0.22109,0.00011,22.26673]
[1777154570351,36.56,77523.41,0.0,-0.22199,0.00011,22.31614]
[1777154574631,36.56,77518.19,0.0,-0.22255,0.00011,22.34693]
[1777154574730,36.56,77518.19,0.0,-0.22255,0.00011,22.34693]
[1777154574675,36.56,77516.55,0.0,-0.22272,0.00011,22.35646]
[1777154577476,36.56,77523.08,0.0,-0.22201,0.00011,22.31758]
[1777154582694,36.56,77521.36,0.0,-0.2222,0.00011,22.32753]
[1777154583676,36.56,77522.36,0.0,-0.22209,0.00011,22.32151]
[1777154589042,36.56,77518.2,0.0,-0.22253,0.00011,22.34598]
[1777154594077,36.56,77517.14,0.0,-0.22265,0.00011,22.35206]
[1777154596020,36.56,77517.16,0.0,-0.22264,0.00011,22.3519]
[1777154596315,36.56,77516.04,0.0,-0.22276,0.00011,22.35851]
[1777154597201,36.56,77516.04,0.0,-0.22276,0.00011,22.35851]
[1777154597728,36.56,77516.04,0.0,-0.22276,0.00011,22.35851]
[1777154597839,36.56,77516.04,0.0,-0.22276,0.00011,22.35851]
[1777154597762,36.56,77505.12,0.0,-0.22395,0.00011,22.42315]
[1777154598673,36.56,77505.12,0.0,-0.22395,0.00011,22.42315]
[1777154599116,36.56,77504.74,0.0,-0.22399,0.00011,22.42528]
[1777154600907,36.56,77510.1,0.0,-0.2234,0.00011,22.39342]
[1777154602359,36.56,77512.34,0.0,-0.22316,0.00011,22.38007]
[1777154602385,36.56,77515.4,0.0,-0.22282,0.00011,22.36185]
[1777154604192,36.56,77515.4,0.0,-0.22282,0.00011,22.3618]
[1777154604405,36.56,77515.4,0.0,-0.22282,0.00011,22.3618]
[1777154608796,36.56,77516.57,0.0,-0.2227,0.00011,22.35476]
[1777154610409,36.56,77516.29,0.0,-0.22273,0.00011,22.3564]
[1777154610798,36.56,77516.29,0.0,-0.22273,0.00011,22.3564]
[1777154610822,36.56,77516.29,0.0,-0.22273,0.00011,22.3564]
[1777154611478,36.56,77517.82,0.0,-0.22254,0.00011,22.34377]
[1777154616744,36.56,77527.06,0.0,-0.22153,0.00011,22.28844]
[1777154620197,36.56,77527.49,0.0,-0.22148,0.00011,22.28576]
[1777154625309,36.56,77527.63,0.0,-0.22145,0.00011,22.28442]
[1777154628822,36.56,77524.24,0.0,-0.22182,0.00011,22.3044]
[1777154628898,36.55,77526.14,0.0,-0.22161,0.00011,22.29299]
[1777154629189,36.55,77526.14,0.0,-0.22161,0.00011,22.29299]
[1777154631727,36.55,77524.76,0.0,-0.22176,0.00011,22.30098]
[1777154632358,36.55,77521.93,0.0,-0.22206,0.00011,22.31768]
[1777154634391,36.55,77522.17,0.0,-0.22203,0.00011,22.31611]
[1777154634476,36.55,77521.14,0.0,-0.22214,0.00011,22.3221]
[1777154635516,36.55,77521.14,0.0,-0.22214,0.00011,22.3221]
[1777154636411,36.55,77521.35,0.0,-0.22212,0.00011,22.32083]
[1777154643435,36.55,77519.53,0.0,-0.22231,0.00011,22.33145]
[1777154648470,36.55,77517.6,0.0,-0.22252,0.00011,22.34281]
[1777154653504,36.55,77516.21,0.0,-0.22267,0.00011,22.35097]
[1777154654047,36.55,77516.21,0.0,-0.22267,0.00011,22.35097]
[1777154654693,36.55,77516.21,0.0,-0.22267,0.00011,22.35097]
[1777154656961,36.55,77515.34,0.0,-0.22276,0.00011,22.3561]
[1777154657002,36.55,77515.34,0.0,-0.22276,0.00011,22.3561]
[1777154657023,36.55,77515.34,0.0,-0.22276,0.00011,22.3561]
[1777154657533,36.55,77515.34,0.0,-0.22276,0.00011,22.35606]
[1777154663155,36.55,77521.5,0.0,-0.22209,0.00011,22.31938]
[1777154668872,36.55,77530.94,0.0,-0.22106,0.00011,22.26256]
[1777154668882,36.55,77530.94,0.0,-0.22106,0.00011,22.26256]
[1777154669617,36.55,77529.82,0.0,-0.22118,0.00011,22.26911]
[1777154674652,36.55,77528.83,0.0,-0.22125,0.00011,22.27106]
[1777154674973,36.55,77528.83,0.0,-0.22125,0.00011,22.27106]
[1777154675658,36.55,77528.83,0.0,-0.22125,0.00011,22.27089]
[1777154680051,36.55,77525.53,0.0,-0.2216,0.00011,22.29018]
[1777154681389,36.55,77524.02,0.0,-0.22177,0.00011,22.29906]
[1777154683137,36.55,77523.07,0.0,-0.22186,0.00011,22.30447]
[1777154683715,36.55,77524.22,0.0,-0.22174,0.00011,22.29752]
[1777154685210,36.54,77526.44,0.0,-0.2215,0.00011,22.28422]
[1777154685731,36.54,77527.72,0.0,-0.22135,0.00011,22.27651]
[1777154690766,36.54,77529.91,0.0,-0.22111,0.00011,22.26305]
[1777154696808,36.54,77531.55,0.0,-0.22092,0.00011,22.25281]
[1777154701841,36.54,77534.01,0.0,-0.22065,0.00011,22.23776]
[1777154707883,36.54,77536.11,0.0,-0.22042,0.00011,22.22486]
[1777154712917,36.54,77536.41,0.0,-0.22038,0.00011,22.22278]
[1777154717953,36.54,77537.1,0.0,-0.22031,0.00011,22.21879]
[1777154721170,36.54,77537.04,0.0,-0.22032,0.00011,22.21924]
[1777154721698,36.54,77537.04,0.0,-0.22032,0.00011,22.21924]
[1777154721781,36.54,77537.12,0.0,-0.22031,0.00011,22.21881]
[1777154724579,36.54,77541.29,0.0,-0.21986,0.00011,22.19391]
[1777154725745,36.54,77543.21,0.0,-0.21965,0.00011,22.1823]
[1777154725754,36.54,77543.21,0.0,-0.21965,0.00011,22.1823]
[1777154725843,36.54,77542.95,0.0,-0.21967,0.00011,22.18359]
[1777154727778,36.54,77542.95,0.0,-0.21967,0.00011,22.18359]
[1777154727905,36.54,77542.95,0.0,-0.21967,0.00011,22.18359]
[1777154727984,36.54,77544.26,0.0,-0.21952,0.00011,22.1755]
[1777154728162,36.54,77553.69,0.0,-0.21851,0.00011,22.11908]
[1777154729857,36.54,77553.69,0.0,-0.21851,0.00011,22.11908]
[1777154729870,36.54,77557.56,0.0,-0.21809,0.00011,22.09572]
[1777154730903,36.54,77557.56,0.0,-0.21809,0.00011,22.09572]
[1777154730928,36.54,77557.56,0.0,-0.21809,0.00011,22.09572]
[1777154731409,36.54,77554.87,0.0,-0.21838,0.00011,22.11181]
[1777154735912,36.54,77554.22,0.0,-0.21842,0.00011,22.11203]
[1777154736078,36.54,77554.51,0.0,-0.21839,0.00011,22.11021]
[1777154741115,36.54,77553.8,0.0,-0.21846,0.00011,22.11432]
[1777154746151,36.54,77551.68,0.0,-0.21869,0.00011,22.12685]
[1777154751161,36.54,77550.81,0.0,-0.21878,0.00011,22.13193]
[1777154754351,36.54,77550.1,0.0,-0.21886,0.00011,22.13608]
[1777154757059,36.53,77548.38,0.0,-0.21904,0.00011,22.14624]
[1777154758320,36.53,77547.77,0.0,-0.2191,0.00011,22.14979]
[1777154763144,36.53,77547.36,0.0,-0.21914,0.00011,22.15203]
[1777154768303,36.53,77540.84,0.0,-0.21984,0.00011,22.1905]
[1777154774546,36.53,77540.55,0.0,-0.21986,0.00011,22.19183]
[1777154779999,36.53,77539.98,0.0,-0.21991,0.00011,22.19464]
[1777154787936,36.53,77539.77,0.0,-0.21993,0.00011,22.1953]
[1777154793291,36.53,77539.88,0.0,-0.21989,0.00011,22.1909]
[1777154798513,36.53,77540.17,0.0,-0.21985,0.00011,22.1885]
[1777154803548,36.52,77539.8,0.0,-0.21988,0.00011,22.19026]
[1777154807455,36.52,77540.3,0.0,-0.21982,0.00011,22.187]
[1777154807497,36.52,77540.3,0.0,-0.21982,0.00011,22.187]
[1777154808081,36.52,77535.9,0.0,-0.22029,0.00011,22.21311]
[1777154809013,36.52,77535.9,0.0,-0.22029,0.00011,22.21311]
[1777154809030,36.52,77535.9,0.0,-0.22029,0.00011,22.21311]
[1777154809035,36.52,77535.9,0.0,-0.22029,0.00011,22.21311]
[1777154809729,36.52,77532.72,0.0,-0.22064,0.00011,22.23202]
[1777154809830,36.52,77532.45,0.0,-0.22066,0.00011,22.23354]
[1777154810246,36.52,77532.45,0.0,-0.22066,0.00011,22.23354]
[1777154810810,36.52,77532.58,0.0,-0.22065,0.00011,22.23277]
[1777154812642,36.52,77532.58,0.0,-0.22065,0.00011,22.23267]
[1777154812714,36.52,77533.11,0.0,-0.22059,0.00011,22.22942]
[1777154814212,36.52,77533.11,0.0,-0.22059,0.00011,22.22933]
[1777154814902,36.52,77533.65,0.0,-0.22053,0.00011,22.22592]
[1777154820667,36.52,77534.84,0.0,-0.22039,0.00011,22.2184]
[1777154825701,36.52,77535.47,0.0,-0.22032,0.00011,22.21426]
[1777154830654,36.52,77535.95,0.0,-0.22026,0.00011,22.21109]
[1777154830755,36.52,77536.83,0.0,-0.22016,0.00011,22.20576]
[1777154832005,36.52,77536.83,0.0,-0.22016,0.00011,22.20576]
[1777154832024,36.52,77538.69,0.0,-0.21996,0.00011,22.19452]
[1777154837794,36.52,77537.7,0.0,-0.22006,0.00011,22.20013]
[1777154842827,36.51,77537.3,0.0,-0.22009,0.00011,22.20204]
[1777154844628,36.51,77536.64,0.0,-0.22016,0.00011,22.20588]
[1777154845335,36.51,77536.89,0.0,-0.22014,0.00011,22.20428]
[1777154845504,36.51,77536.89,0.0,-0.22014,0.00011,22.20428]
[1777154849031,36.51,77543.66,0.0,-0.2194,0.00011,22.16346]
[1777154849447,36.51,77542.75,0.0,-0.2195,0.00011,22.1689]
[1777154849542,36.51,77542.75,0.0,-0.2195,0.00011,22.1689]
[1777154849548,36.51,77542.75,0.0,-0.2195,0.00011,22.1689]
[1777154849877,36.51,77542.83,0.0,-0.21948,0.00011,22.16824]
[1777154855508,36.51,77543.61,0.0,-0.21937,0.00011,22.15968]
[1777154855616,36.51,77543.61,0.0,-0.21937,0.00011,22.15968]
[1777154855919,36.51,77543.37,0.0,-0.21939,0.00011,22.16094]
[1777154856146,36.51,77543.37,0.0,-0.21939,0.00011,22.16094]
[1777154861960,36.51,77535.17,0.0,-0.22027,0.00011,22.20929]
[1777154866996,36.51,77533.72,0.0,-0.22042,0.00011,22.21727]
[1777154872031,36.51,77536.22,0.0,-0.22013,0.00011,22.20168]
[1777154877066,36.5,77536.03,0.0,-0.22014,0.00011,22.20224]
[1777154879932,36.5,77535.59,0.0,-0.22019,0.00011,22.20468]
[1777154883329,36.5,77537.34,0.0,-0.21999,0.00011,22.1938]
[1777154883363,36.5,77537.34,0.0,-0.21999,0.00011,22.1938]
[1777154883427,36.5,77537.34,0.0,-0.21999,0.00011,22.1938]
[1777154889150,36.5,77532.12,0.0,-0.22055,0.00011,22.22434]
[1777154894172,36.5,77532.38,0.0,-0.22051,0.00011,22.2222]
[1777154894196,36.5,77532.38,0.0,-0.22051,0.00011,22.2222]
[1777154894298,36.5,77531.43,0.0,-0.22061,0.00011,22.22787]
[1777154895309,36.5,77531.43,0.0,-0.22061,0.00011,22.22787]
[1777154895319,36.5,77531.43,0.0,-0.22061,0.00011,22.22787]
[1777154896137,36.5,77532.03,0.0,-0.22054,0.00011,22.22413]
[1777154901235,36.5,77534.79,0.0,-0.22024,0.00011,22.20726]
[1777154907144,36.5,77535.15,0.0,-0.22019,0.00011,22.20481]
[1777154907957,36.5,77534.89,0.0,-0.22022,0.00011,22.20629]
[1777154908907,36.5,77535.65,0.0,-0.22013,0.00011,22.2016]
[1777154908985,36.5,77536.23,0.0,-0.22007,0.00011,22.19813]
[1777154909746,36.5,77536.23,0.0,-0.22007,0.00011,22.19813]
[1777154909848,36.5,77535.97,0.0,-0.2201,0.00011,22.19961]
[1777154915337,36.49,77535.68,0.0,-0.2201,0.00011,22.19735]
[1777154923392,36.49,77535.02,0.0,-0.22016,0.00011,22.20065]
[1777154928932,36.49,77534.21,0.0,-0.22024,0.00011,22.20507]
[1777154933319,36.49,77533.92,0.0,-0.22027,0.00011,22.20653]
[1777154933464,36.49,77534.26,0.0,-0.22023,0.00011,22.20431]
[1777154939005,36.49,77534.31,0.0,-0.22021,0.00011,22.20343]
[1777154939427,36.49,77534.31,0.0,-0.22021,0.00011,22.20343]
[1777154939506,36.49,77534.31,0.0,-0.22021,0.00011,22.20343]
[1777154940933,36.49,77534.31,0.0,-0.22021,0.00011,22.20343]
[1777154941040,36.49,77534.31,0.0,-0.22021,0.00011,22.20343]
[1777154941141,36.49,77532.69,0.0,-0.22038,0.00011,22.21292]
[1777154946555,36.48,77540.99,0.0,-0.21947,0.00011,22.16244]
[1777154951992,36.48,77540.83,0.0,-0.21948,0.00011,22.16274]
[1777154957141,36.48,77540.6,0.0,-0.21949,0.00011,22.16339]
[1777154964681,36.48,77539.98,0.0,-0.21954,0.00011,22.16627]
[1777154971730,36.48,77539.9,0.0,-0.21952,0.00011,22.16269]
[1777154976765,36.48,77539.85,0.0,-0.21952,0.00011,22.16266]
[1777154982445,36.47,77539.34,0.0,-0.21957,0.00011,22.16538]
[1777154989360,36.47,77539.24,0.0,-0.21957,0.00011,22.16546]
[1777154994695,36.47,77539.41,0.0,-0.21955,0.00011,22.16419]
[1777154994720,36.47,77539.41,0.0,-0.21955,0.00011,22.16419]
[1777154994754,36.47,77539.41,0.0,-0.21955,0.00011,22.16419]
[1777154994825,36.47,77539.41,0.0,-0.21955,0.00011,22.16419]
[1777154994842,36.47,77539.41,0.0,-0.21955,0.00011,22.16419]
[1777154994846,36.47,77539.41,0.0,-0.21955,0.00011,22.16419]
[1777154994852,36.47,77539.41,0.0,-0.21955,0.00011,22.16419]
[1777154995245,36.47,77539.41,0.0,-0.21955,0.00011,22.16419]
[1777154994890,36.47,77539.51,0.0,-0.21954,0.00011,22.16353]
[1777154996004,36.47,77550.48,0.0,-0.21835,0.00011,22.09771]
[1777154999913,36.47,77553.08,0.0,-0.21806,0.00011,22.08179]
[1777154999947,36.47,77553.08,0.0,-0.21806,0.00011,22.08179]
[1777155000077,36.47,77553.08,0.0,-0.21806,0.00011,22.08179]
[1777155000123,36.47,77553.08,0.0,-0.21806,0.00011,22.08179]
[1777155000175,36.47,77552.42,0.0,-0.21813,0.00011,22.08552]
[1777155002109,36.47,77552.42,0.0,-0.21813,0.00011,22.08552]
[1777155002274,36.47,77545.31,0.0,-0.21889,0.00011,22.12791]
[1777155003093,36.47,77545.31,0.0,-0.21889,0.00011,22.12791]
[1777155003103,36.47,77545.31,0.0,-0.21889,0.00011,22.12791]
[1777155003379,36.47,77544.91,0.0,-0.21893,0.00011,22.13014]
[1777155004141,36.47,77544.91,0.0,-0.21893,0.00011,22.13014]
[1777155004676,36.47,77544.47,0.0,-0.21898,0.00011,22.13261]
[1777155004961,36.47,77544.47,0.0,-0.21898,0.00011,22.13261]
[1777155006350,36.47,77543.49,0.0,-0.21908,0.00011,22.13814]
[1777155006533,36.47,77543.49,0.0,-0.21908,0.00011,22.13814]
[1777155006945,36.47,77543.49,0.0,-0.21908,0.00011,22.13814]
[1777155006995,36.47,77543.49,0.0,-0.21908,0.00011,22.13814]
[1777155008179,36.47,77543.02,0.0,-0.21913,0.00011,22.14078]
[1777155008695,36.47,77543.02,0.0,-0.21913,0.00011,22.14078]
[1777155008989,36.47,77535.45,0.0,-0.21994,0.00011,22.18594]
[1777155011004,36.47,77523.96,0.0,-0.22118,0.00011,22.25422]
[1777155012793,36.47,77528.36,0.0,-0.2207,0.00011,22.22763]
[1777155019060,36.46,77532.42,0.0,-0.22023,0.00011,22.20154]
[1777155024097,36.46,77530.99,0.0,-0.22036,0.00011,22.20854]
[1777155029130,36.45,77531.04,0.0,-0.22033,0.00011,22.20704]
[1777155031684,36.45,77531.75,0.0,-0.22023,0.00011,22.19896]
[1777155031745,36.45,77531.75,0.0,-0.22023,0.00011,22.19896]
[1777155033724,36.45,77530.65,0.0,-0.22034,0.00011,22.20525]
[1777155038616,36.45,77526.75,0.0,-0.22075,0.00011,22.22789]
[1777155039203,36.45,77524.18,0.0,-0.22103,0.00011,22.24297]
[1777155040179,36.45,77524.18,0.0,-0.22103,0.00011,22.24297]
[1777155040641,36.45,77522.68,0.0,-0.22119,0.00011,22.25184]
[1777155041216,36.45,77522.68,0.0,-0.22119,0.00011,22.25173]
[1777155046251,36.45,77522.91,0.0,-0.22115,0.00011,22.24984]
[1777155051287,36.44,77522.96,0.0,-0.22114,0.00011,22.249]
[1777155056664,36.44,77522.22,0.0,-0.22121,0.00011,22.25307]
[1777155062364,36.44,77526.8,0.0,-0.22069,0.00011,22.22426]
[1777155067399,36.43,77526.92,0.0,-0.22065,0.00011,22.22214]
[1777155072434,36.43,77528.51,0.0,-0.22045,0.00011,22.21124]
[1777155079163,36.43,77529.21,0.0,-0.22036,0.00011,22.206]
[1777155085126,36.42,77529.02,0.0,-0.22035,0.00011,22.2053]
[1777155090561,36.42,77529.0,0.0,-0.22032,0.00011,22.20363]
[1777155094562,36.42,77529.56,0.0,-0.22023,0.00011,22.19623]
[1777155095841,36.41,77526.8,0.0,-0.22052,0.00011,22.21227]
[1777155101648,36.41,77523.59,0.0,-0.22084,0.00011,22.22959]
[1777155107690,36.4,77524.76,0.0,-0.22068,0.00011,22.22091]
[1777155112727,36.4,77524.57,0.0,-0.22067,0.00011,22.22058]
[1777155117761,36.4,77524.23,0.0,-0.22069,0.00011,22.22136]
[1777155123017,36.39,77524.4,0.0,-0.22066,0.00011,22.2196]
[1777155128838,36.39,77524.62,0.0,-0.22061,0.00011,22.21701]
[1777155135888,36.39,77524.61,0.0,-0.22059,0.00011,22.21583]
[1777155142009,36.38,77524.4,0.0,-0.2206,0.00011,22.21623]
[1777155147970,36.38,77529.8,0.0,-0.21999,0.00011,22.18248]
[1777155148870,36.38,77529.8,0.0,-0.21999,0.00011,22.18248]
[1777155149151,36.38,77529.8,0.0,-0.21999,0.00011,22.18248]
[1777155160565,36.37,77533.36,0.0,-0.21953,0.00011,22.15467]
[1777155165796,36.37,77533.36,0.0,-0.21952,0.00011,22.15398]
[1777155166063,36.37,77533.36,0.0,-0.21952,0.00011,22.15398]
[1777155166164,36.37,77532.12,0.0,-0.21965,0.00011,22.16097]
[1777155166746,36.37,77532.12,0.0,-0.21965,0.00011,22.16097]
[1777155167006,36.37,77532.12,0.0,-0.21964,0.00011,22.16075]
[1777155167871,36.37,77532.12,0.0,-0.21964,0.00011,22.16075]
[1777155167915,36.37,77532.12,0.0,-0.21964,0.00011,22.16075]
[1777155167973,36.37,77532.12,0.0,-0.21964,0.00011,22.16051]
[1777155171737,36.36,77532.12,0.0,-0.21963,0.00011,22.1598]
[1777155172139,36.36,77532.63,0.0,-0.21957,0.00011,22.1565]
[1777155177175,36.36,77528.26,0.0,-0.22002,0.00011,22.18155]
[1777155182209,36.36,77527.03,0.0,-0.22014,0.00011,22.18803]
[1777155187244,36.36,77527.12,0.0,-0.22011,0.00011,22.18663]
[1777155192280,36.35,77528.44,0.0,-0.21995,0.00011,22.17771]
[1777155197315,36.35,77529.66,0.0,-0.21981,0.00011,22.1696]
[1777155202351,36.35,77530.74,0.0,-0.21968,0.00011,22.1625]
[1777155207385,36.35,77530.21,0.0,-0.21972,0.00011,22.16504]
[1777155207933,36.35,77530.21,0.0,-0.21972,0.00011,22.16504]
[1777155208025,36.35,77530.21,0.0,-0.21972,0.00011,22.16504]
[1777155208126,36.35,77530.11,0.0,-0.21974,0.00011,22.16564]
[1777155214434,36.34,77530.49,0.0,-0.21965,0.00011,22.15843]
[1777155219468,36.34,77532.73,0.0,-0.21939,0.00011,22.14391]
[1777155219669,36.34,77532.73,0.0,-0.21939,0.00011,22.14391]
[1777155220293,36.34,77532.73,0.0,-0.21939,0.00011,22.14391]
[1777155220394,36.34,77532.93,0.0,-0.21936,0.00011,22.1425]
[1777155222325,36.34,77532.93,0.0,-0.21936,0.00011,22.14228]
[1777155222489,36.34,77533.09,0.0,-0.21934,0.00011,22.14111]
[1777155223690,36.34,77533.09,0.0,-0.21934,0.00011,22.14111]
[1777155224339,36.34,77533.09,0.0,-0.21934,0.00011,22.14111]
[1777155224438,36.34,77533.37,0.0,-0.2193,0.00011,22.13899]
[1777155231057,36.33,77533.97,0.0,-0.21921,0.00011,22.13406]
[1777155237595,36.33,77536.33,0.0,-0.21893,0.00011,22.11831]
[1777155242600,36.33,77536.95,0.0,-0.21885,0.00011,22.11369]
[1777155247665,36.32,77537.86,0.0,-0.21873,0.00011,22.10712]
[1777155252858,36.32,77538.11,0.0,-0.21869,0.00011,22.10498]
[1777155259193,36.32,77536.38,0.0,-0.21886,0.00011,22.11441]
[1777155260840,36.32,77532.69,0.0,-0.21925,0.00011,22.13612]
[1777155261269,36.32,77532.53,0.0,-0.21927,0.00011,22.13709]
[1777155269310,36.32,77531.67,0.0,-0.21936,0.00011,22.14192]
[1777155274856,36.31,77530.5,0.0,-0.21942,0.00011,22.14276]
[1777155280460,36.31,77529.79,0.0,-0.21948,0.00011,22.14626]
[1777155285945,36.3,77529.5,0.0,-0.21949,0.00011,22.1467]
[1777155291479,36.3,77529.5,0.0,-0.21947,0.00011,22.14562]
[1777155297021,36.3,77528.94,0.0,-0.21952,0.00011,22.14812]
[1777155300721,36.29,77526.09,0.0,-0.21982,0.00011,22.16456]
[1777155301549,36.29,77521.8,0.0,-0.22028,0.00011,22.19015]
[1777155307093,36.29,77521.26,0.0,-0.22032,0.00011,22.19246]
[1777155312127,36.29,77522.71,0.0,-0.22015,0.00011,22.18313]
[1777155318066,36.29,77523.53,0.0,-0.22006,0.00011,22.17783]
[1777155324148,36.29,77524.24,0.0,-0.21997,0.00011,22.17301]
[1777155329260,36.29,77525.36,0.0,-0.21984,0.00011,22.16558]
[1777155334322,36.28,77525.72,0.0,-0.21977,0.00011,22.15957]
[1777155340397,36.28,77529.77,0.0,-0.21932,0.00011,22.13446]
[1777155345432,36.28,77530.93,0.0,-0.21918,0.00011,22.12714]
[1777155351900,36.28,77531.12,0.0,-0.21916,0.00011,22.12554]
[1777155357517,36.28,77532.86,0.0,-0.21896,0.00011,22.11468]
[1777155363107,36.28,77533.32,0.0,-0.21891,0.00011,22.1117]
[1777155364906,36.28,77533.32,0.0,-0.2189,0.00011,22.11159]
[1777155365045,36.28,77533.32,0.0,-0.2189,0.00011,22.11159]
[1777155365055,36.28,77533.32,0.0,-0.2189,0.00011,22.11153]
[1777155370048,36.28,77533.4,0.0,-0.21889,0.00011,22.11059]
[1777155370607,36.28,77534.17,0.0,-0.2188,0.00011,22.10584]
[1777155376648,36.27,77537.55,0.0,-0.21843,0.00011,22.08496]
[1777155382113,36.27,77541.89,0.0,-0.21795,0.00011,22.05827]
[1777155383920,36.27,77541.89,0.0,-0.21795,0.00011,22.05816]
[1777155383940,36.27,77541.89,0.0,-0.21795,0.00011,22.05816]
[1777155384625,36.27,77541.89,0.0,-0.21795,0.00011,22.05816]
[1777155384633,36.27,77542.4,0.0,-0.21789,0.00011,22.05487]
[1777155386746,36.27,77542.02,0.0,-0.21793,0.00011,22.05706]
[1777155387163,36.27,77542.02,0.0,-0.21793,0.00011,22.05706]
[1777155392299,36.27,77542.0,0.0,-0.21792,0.00011,22.05673]
[1777155395937,36.27,77541.98,0.0,-0.21789,0.00011,22.05289]
[1777155396037,36.27,77542.15,0.0,-0.21787,0.00011,22.05145]
[1777155397433,36.27,77542.15,0.0,-0.21787,0.00011,22.05145]
[1777155397520,36.27,77542.15,0.0,-0.21787,0.00011,22.05131]
[1777155398294,36.27,77542.15,0.0,-0.21787,0.00011,22.05131]
[1777155398396,36.27,77542.15,0.0,-0.21786,0.00011,22.05117]
[1777155406862,36.26,77541.84,0.0,-0.21788,0.00011,22.05184]
[1777155412322,36.26,77541.76,0.0,-0.21787,0.00011,22.05173]
[1777155417938,36.26,77541.58,0.0,-0.21788,0.00011,22.05211]
[1777155423682,36.26,77541.78,0.0,-0.21785,0.00011,22.05048]
[1777155428802,36.26,77541.66,0.0,-0.21786,0.00011,22.0507]
[1777155434806,36.26,77541.66,0.0,-0.21785,0.00011,22.05021]
[1777155440031,36.26,77541.51,0.0,-0.21786,0.00011,22.05054]
[1777155444863,36.25,77541.51,0.0,-0.21785,0.00011,22.05018]
[1777155445687,36.25,77541.51,0.0,-0.21785,0.00011,22.05018]
[1777155444964,36.25,77541.51,0.0,-0.21784,0.00011,22.0499]
[1777155451238,36.25,77540.46,0.0,-0.21795,0.00011,22.056]
[1777155458231,36.25,77540.46,0.0,-0.21792,0.00011,22.05156]
[1777155464278,36.25,77540.65,0.0,-0.21789,0.00011,22.0499]
[1777155472746,36.25,77540.74,0.0,-0.21786,0.00011,22.04862]
[1777155475870,36.25,77540.74,0.0,-0.21786,0.00011,22.04846]
[1777155476363,36.25,77538.16,0.0,-0.21814,0.00011,22.06397]
[1777155476906,36.25,77538.16,0.0,-0.21814,0.00011,22.06397]
[1777155477372,36.25,77533.29,0.0,-0.21867,0.00011,22.09331]
[1777155482405,36.24,77533.79,0.0,-0.2186,0.00011,22.08957]
[1777155487440,36.24,77534.12,0.0,-0.21855,0.00011,22.08685]
[1777155492194,36.24,77535.38,0.0,-0.21841,0.00011,22.07867]
[1777155494097,36.24,77533.18,0.0,-0.21864,0.00011,22.09167]
[1777155494196,36.24,77533.08,0.0,-0.21865,0.00011,22.09214]
[1777155499524,36.24,77533.19,0.0,-0.21862,0.00011,22.09073]
[1777155505567,36.23,77533.27,0.0,-0.2186,0.00011,22.08919]
[1777155511292,36.23,77533.91,0.0,-0.21852,0.00011,22.08475]
[1777155516644,36.23,77534.29,0.0,-0.21844,0.00011,22.07791]
[1777155523100,36.23,77534.79,0.0,-0.21837,0.00011,22.07406]
[1777155528467,36.22,77535.08,0.0,-0.21833,0.00011,22.07162]
[1777155535777,36.22,77534.86,0.0,-0.21833,0.00011,22.07183]
[1777155540812,36.22,77537.14,0.0,-0.21807,0.00011,22.05742]
[1777155550882,36.22,77536.71,0.0,-0.2181,0.00011,22.0588]
[1777155555917,36.21,77536.65,0.0,-0.21809,0.00011,22.05847]
[1777155563380,36.21,77536.58,0.0,-0.21809,0.00011,22.05805]
[1777155570015,36.21,77536.71,0.0,-0.21806,0.00011,22.05646]
[1777155576058,36.21,77536.68,0.0,-0.21803,0.00011,22.0524]
[1777155576933,36.21,77536.68,0.0,-0.21803,0.00011,22.0524]
[1777155577092,36.21,77536.68,0.0,-0.21803,0.00011,22.0524]
[1777155577158,36.21,77536.68,0.0,-0.21803,0.00011,22.0524]
[1777155577187,36.21,77536.68,0.0,-0.21803,0.00011,22.0524]
[1777155577255,36.21,77536.02,0.0,-0.2181,0.00011,22.05629]
[1777155577986,36.21,77536.02,0.0,-0.2181,0.00011,22.05629]
[1777155578086,36.21,77535.74,0.0,-0.21812,0.00011,22.05787]
[1777155583520,36.21,77535.93,0.0,-0.21809,0.00011,22.05616]
[1777155588591,36.2,77535.93,0.0,-0.21809,0.00011,22.05571]
[1777155598212,36.2,77536.12,0.0,-0.21805,0.00011,22.05337]
[1777155603661,36.2,77536.84,0.0,-0.21796,0.00011,22.0485]
[1777155613731,36.2,77536.95,0.0,-0.21793,0.00011,22.04681]
[1777155619054,36.2,77537.49,0.0,-0.21786,0.00011,22.04304]
[1777155619380,36.2,77537.49,0.0,-0.21786,0.00011,22.04304]
[1777155619463,36.19,77538.09,0.0,-0.2178,0.00011,22.03931]
[1777155619957,36.19,77538.09,0.0,-0.2178,0.00011,22.03931]
[1777155620440,36.19,77538.61,0.0,-0.21774,0.00011,22.03607]
[1777155623199,36.19,77539.21,0.0,-0.21767,0.00011,22.03226]
[1777155623521,36.19,77539.21,0.0,-0.21767,0.00011,22.03226]
[1777155623800,36.19,77538.86,0.0,-0.2177,0.00011,22.03422]
[1777155629432,36.19,77538.81,0.0,-0.2177,0.00011,22.0341]
[1777155632690,36.19,77539.92,0.0,-0.21756,0.00011,22.02364]
[1777155632726,36.19,77539.92,0.0,-0.21756,0.00011,22.02364]
[1777155632791,36.19,77540.72,0.0,-0.21747,0.00011,22.01863]
[1777155633760,36.19,77540.72,0.0,-0.21747,0.00011,22.01863]
[1777155633855,36.19,77540.93,0.0,-0.21744,0.00011,22.01728]
[1777155634924,36.19,77540.93,0.0,-0.21744,0.00011,22.01728]
[1777155635559,36.19,77540.93,0.0,-0.21744,0.00011,22.01728]
[1777155636019,36.19,77540.62,0.0,-0.21748,0.00011,22.01909]
[1777155636485,36.19,77540.62,0.0,-0.21747,0.00011,22.01902]
[1777155637717,36.19,77540.62,0.0,-0.21747,0.00011,22.01902]
[1777155637818,36.19,77540.49,0.0,-0.21749,0.00011,22.01966]
[1777155640253,36.19,77540.49,0.0,-0.21749,0.00011,22.01966]
[1777155640355,36.19,77540.49,0.0,-0.21748,0.00011,22.01952]
[1777155642714,36.19,77540.49,0.0,-0.21748,0.00011,22.01952]
[1777155645041,36.19,77539.55,0.0,-0.21758,0.00011,22.02495]
[1777155645662,36.19,77539.48,0.0,-0.21759,0.00011,22.02531]
[1777155650630,36.19,77539.32,0.0,-0.2176,0.00011,22.02622]
[1777155650693,36.19,77539.32,0.0,-0.2176,0.00011,22.02622]
[1777155650795,36.19,77539.01,0.0,-0.21763,0.00011,22.0278]
[1777155660683,36.19,77538.82,0.0,-0.21765,0.00011,22.02879]
[1777155660784,36.19,77538.4,0.0,-0.21769,0.00011,22.03097]
[1777155665912,36.19,77538.19,0.0,-0.21771,0.00011,22.03209]
[1777155672690,36.19,77538.02,0.0,-0.21772,0.00011,22.03292]
[1777155672922,36.19,77538.02,0.0,-0.21772,0.00011,22.03292]
[1777155672987,36.19,77538.55,0.0,-0.21767,0.00011,22.02963]
[1777155673844,36.19,77538.74,0.0,-0.21764,0.00011,22.02843]
[1777155674332,36.19,77538.74,0.0,-0.21764,0.00011,22.02843]
[1777155674747,36.19,77538.74,0.0,-0.21764,0.00011,22.02843]
[1777155679782,36.19,77538.49,0.0,-0.21767,0.00011,22.02987]
[1777155682872,36.19,77538.49,0.0,-0.21767,0.00011,22.02987]
[1777155682893,36.19,77538.3,0.0,-0.21769,0.00011,22.03099]
[1777155690863,36.18,77538.15,0.0,-0.2177,0.00011,22.0318]
[1777155697438,36.18,77541.28,0.0,-0.21734,0.00011,22.00929]
[1777155702947,36.19,77541.04,0.0,-0.21737,0.00011,22.01082]
[1777155707981,36.19,77540.08,0.0,-0.21747,0.00011,22.01664]
[1777155713015,36.18,77540.38,0.0,-0.21744,0.00011,22.01481]
[1777155718739,36.19,77539.81,0.0,-0.2175,0.00011,22.01831]
[1777155721092,36.19,77539.07,0.0,-0.21759,0.00011,22.02283]
[1777155721127,36.19,77539.07,0.0,-0.21759,0.00011,22.02283]
[1777155721385,36.19,77540.56,0.0,-0.21742,0.00011,22.01381]
[1777155722335,36.19,77540.56,0.0,-0.21742,0.00011,22.01381]
[1777155722357,36.19,77540.56,0.0,-0.21742,0.00011,22.01381]
[1777155722895,36.19,77541.08,0.0,-0.21737,0.00011,22.0107]
[1777155723061,36.19,77541.08,0.0,-0.21737,0.00011,22.0107]
[1777155723140,36.19,77541.14,0.0,-0.21736,0.00011,22.01033]
[1777155725080,36.19,77541.09,0.0,-0.21737,0.00011,22.01066]
[1777155725093,36.19,77541.09,0.0,-0.21737,0.00011,22.01066]
[1777155725290,36.19,77541.09,0.0,-0.21737,0.00011,22.0107]
[1777155727024,36.19,77541.09,0.0,-0.21737,0.00011,22.01073]
[1777155727038,36.19,77541.09,0.0,-0.21737,0.00011,22.01073]
[1777155727183,36.19,77541.09,0.0,-0.21737,0.00011,22.01073]
[1777155727284,36.19,77542.42,0.0,-0.21722,0.00011,22.0027]
[1777155728784,36.19,77542.42,0.0,-0.21722,0.00011,22.0027]
[1777155734599,36.19,77550.77,0.0,-0.21633,0.00011,21.95238]
[1777155742830,36.19,77550.77,0.0,-0.21633,0.00011,21.95263]
[1777155748264,36.19,77547.66,0.0,-0.21667,0.00011,21.97191]
[1777155753341,36.19,77546.18,0.0,-0.21681,0.00011,21.9773]
[1777155758441,36.19,77545.35,0.0,-0.2169,0.00011,21.98228]
[1777155763526,36.19,77545.35,0.0,-0.2169,0.00011,21.98221]
[1777155770775,36.19,77543.43,0.0,-0.21711,0.00011,21.99378]
[1777155776457,36.19,77542.97,0.0,-0.21715,0.00011,21.9962]
[1777155781496,36.19,77542.07,0.0,-0.21724,0.00011,22.00144]
[1777155791923,36.19,77541.5,0.0,-0.2173,0.00011,22.00472]
[1777155797020,36.18,77541.02,0.0,-0.21735,0.00011,22.00717]
[1777155802065,36.18,77541.02,0.0,-0.21734,0.00011,22.00694]
[1777155807122,36.18,77540.76,0.0,-0.21737,0.00011,22.00829]
[1777155815638,36.18,77540.74,0.0,-0.21734,0.00011,22.00458]
[1777155817081,36.18,77540.7,0.0,-0.21734,0.00011,22.00466]
[1777155817285,36.18,77540.7,0.0,-0.21734,0.00011,22.00466]
[1777155817386,36.18,77540.68,0.0,-0.21734,0.00011,22.00469]
[1777155821879,36.18,77540.68,0.0,-0.21734,0.00011,22.00457]
[1777155821980,36.18,77540.67,0.0,-0.21734,0.00011,22.00455]
[1777155829182,36.18,77540.75,0.0,-0.21733,0.00011,22.0039]
[1777155835683,36.18,77540.9,0.0,-0.21731,0.00011,22.00271]
[1777155836550,36.18,77540.9,0.0,-0.21731,0.00011,22.00263]
[1777155836651,36.18,77540.9,0.0,-0.21731,0.00011,22.00258]
[1777155841733,36.18,77540.9,0.0,-0.21731,0.00011,22.00254]
[1777155846788,36.18,77541.37,0.0,-0.21725,0.00011,21.99937]
[1777155851907,36.18,77541.4,0.0,-0.21724,0.00011,21.99903]
[1777155852009,36.18,77541.3,0.0,-0.21725,0.00011,21.99952]
[1777155852582,36.18,77541.3,0.0,-0.21725,0.00011,21.99952]
[1777155856849,36.18,77541.36,0.0,-0.21724,0.00011,21.99899]
[1777155856950,36.18,77541.36,0.0,-0.21724,0.00011,21.99895]
[1777155858489,36.18,77541.36,0.0,-0.21724,0.00011,21.99895]
[1777155858587,36.18,77541.36,0.0,-0.21724,0.00011,21.99895]
[1777155858979,36.18,77541.36,0.0,-0.21724,0.00011,21.99888]
[1777155865511,36.18,77541.41,0.0,-0.21723,0.00011,21.99834]
[1777155871170,36.18,77541.43,0.0,-0.21723,0.00011,21.99801]
[1777155879176,36.17,77541.36,0.0,-0.2172,0.00011,21.99439]
[1777155884892,36.17,77541.3,0.0,-0.21721,0.00011,21.99451]
[1777155884992,36.17,77541.26,0.0,-0.21721,0.00011,21.99468]
[1777155890542,36.17,77541.39,0.0,-0.21719,0.00011,21.99369]
[1777155890905,36.17,77541.39,0.0,-0.21719,0.00011,21.99369]
[1777155891106,36.17,77541.35,0.0,-0.21719,0.00011,21.99366]
[1777155891356,36.17,77541.35,0.0,-0.21719,0.00011,21.99366]
[1777155891359,36.17,77541.35,0.0,-0.21719,0.00011,21.99366]
[1777155891367,36.17,77541.35,0.0,-0.21719,0.00011,21.99366]
[1777155894964,36.17,77541.31,0.0,-0.21719,0.00011,21.99372]
[1777155895114,36.17,77541.22,0.0,-0.2172,0.00011,21.99421]
[1777155901330,36.17,77541.22,0.0,-0.21719,0.00011,21.99387]
[1777155905838,36.17,77541.04,0.0,-0.21721,0.00011,21.9948]
[1777155906121,36.17,77541.04,0.0,-0.21721,0.00011,21.9948]
[1777155905940,36.17,77540.98,0.0,-0.21722,0.00011,21.99512]
[1777155910054,36.17,77540.98,0.0,-0.21721,0.00011,21.9946]
[1777155910105,36.17,77540.98,0.0,-0.2172,0.00011,21.99425]
[1777155910746,36.17,77540.98,0.0,-0.2172,0.00011,21.99425]
[1777155910893,36.17,77540.98,0.0,-0.2172,0.00011,21.99425]
[1777155912180,36.17,77540.94,0.0,-0.2172,0.00011,21.99415]
[1777155917448,36.16,77541.11,0.0,-0.21717,0.00011,21.99231]
[1777155923205,36.16,77541.15,0.0,-0.21715,0.00011,21.99142]
[1777155931334,36.16,77541.45,0.0,-0.21711,0.00011,21.98882]
[1777155935198,36.16,77541.36,0.0,-0.21708,0.00011,21.98475]
[1777155935527,36.16,77541.31,0.0,-0.21708,0.00011,21.98482]
[1777155940040,36.16,77541.25,0.0,-0.21708,0.00011,21.9848]
[1777155940065,36.15,77541.24,0.0,-0.21708,0.00011,21.98469]
[1777155940261,36.15,77541.24,0.0,-0.21708,0.00011,21.98469]
[1777155946071,36.15,77541.24,0.0,-0.21707,0.00011,21.98416]
[1777155952840,36.15,77541.12,0.0,-0.21708,0.00011,21.9846]
[1777155958931,36.15,77541.05,0.0,-0.21707,0.00011,21.98399]
[1777155964796,36.15,77540.96,0.0,-0.21706,0.00011,21.98339]
[1777155972853,36.14,77540.89,0.0,-0.21704,0.00011,21.98249]
[1777155978189,36.14,77541.2,0.0,-0.217,0.00011,21.97995]
[1777155987010,36.14,77541.23,0.0,-0.21699,0.00011,21.9795]
[1777155987601,36.14,77541.02,0.0,-0.21699,0.00011,21.9796]
[1777155990151,36.14,77541.02,0.0,-0.21699,0.00011,21.97949]
[1777155996484,36.13,77541.17,0.0,-0.21694,0.00011,21.97439]
[1777156002544,36.13,77541.05,0.0,-0.21694,0.00011,21.9745]
[1777156007765,36.13,77541.2,0.0,-0.21691,0.00011,21.97269]
[1777156012898,36.13,77548.85,0.0,-0.21607,0.00011,21.92554]
[1777156012930,36.13,77548.85,0.0,-0.21607,0.00011,21.92554]
[1777156013027,36.13,77548.85,0.0,-0.21607,0.00011,21.92554]
[1777156013130,36.13,77548.85,0.0,-0.21607,0.00011,21.92554]
[1777156013231,36.13,77549.1,0.0,-0.21604,0.00011,21.92383]
[1777156015041,36.13,77549.1,0.0,-0.21604,0.00011,21.92375]
[1777156021196,36.13,77548.36,0.0,-0.21611,0.00011,21.92779]
[1777156022096,36.13,77548.36,0.0,-0.21611,0.00011,21.92779]
[1777156022204,36.13,77545.14,0.0,-0.21646,0.00011,21.94731]
[1777156027306,36.13,77541.35,0.0,-0.21686,0.00011,21.96999]
[1777156031315,36.12,77533.84,0.0,-0.21767,0.00011,22.0152]
[1777156032282,36.12,77535.8,0.0,-0.21746,0.00011,22.00306]
[1777156037317,36.12,77535.61,0.0,-0.21747,0.00011,22.00366]
[1777156042374,36.12,77536.94,0.0,-0.21732,0.00011,21.99525]
[1777156043480,36.12,77537.02,0.0,-0.2173,0.00011,21.99457]
[1777156043489,36.12,77537.02,0.0,-0.2173,0.00011,21.99457]
[1777156043579,36.12,77537.21,0.0,-0.21728,0.00011,21.99332]
[1777156048230,36.12,77537.36,0.0,-0.21726,0.00011,21.99214]
[1777156048305,36.12,77537.36,0.0,-0.21726,0.00011,21.99214]
[1777156048329,36.12,77537.44,0.0,-0.21725,0.00011,21.99148]
[1777156049553,36.12,77537.44,0.0,-0.21725,0.00011,21.99148]
[1777156056841,36.12,77539.95,0.0,-0.21694,0.00011,21.97204]
[1777156060593,36.12,77539.65,0.0,-0.21697,0.00011,21.97357]
[1777156060691,36.12,77540.01,0.0,-0.21693,0.00011,21.97128]
[1777156066912,36.11,77541.55,0.0,-0.21675,0.00011,21.96134]
[1777156072594,36.11,77541.55,0.0,-0.21675,0.00011,21.96125]
[1777156077647,36.11,77541.31,0.0,-0.21676,0.00011,21.96178]
[1777156083747,36.11,77544.48,0.0,-0.2164,0.00011,21.94176]
[1777156087229,36.11,77545.97,0.0,-0.21624,0.00011,21.93228]
[1777156087316,36.11,77545.97,0.0,-0.21624,0.00011,21.93228]
[1777156087330,36.11,77545.16,0.0,-0.21632,0.00011,21.9368]
[1777156088074,36.11,77545.16,0.0,-0.21632,0.00011,21.9368]
[1777156094924,36.11,77544.69,0.0,-0.21636,0.00011,21.93946]
[1777156097181,36.1,77544.69,0.0,-0.21634,0.00011,21.93811]
[1777156097281,36.1,77544.69,0.0,-0.21633,0.00011,21.9377]
[1777156101704,36.1,77544.33,0.0,-0.21637,0.00011,21.93961]
[1777156101883,36.1,77544.33,0.0,-0.21637,0.00011,21.93961]
[1777156102330,36.1,77544.33,0.0,-0.21637,0.00011,21.93961]
[1777156102419,36.1,77544.16,0.0,-0.21638,0.00011,21.94046]
[1777156109059,36.1,77544.17,0.0,-0.21637,0.00011,21.93993]
[1777156115936,36.1,77544.22,0.0,-0.21634,0.00011,21.93551]
[1777156123927,36.1,77543.82,0.0,-0.21637,0.00011,21.93705]
[1777156128954,36.09,77543.83,0.0,-0.21636,0.00011,21.93654]
[1777156137423,36.09,77543.15,0.0,-0.21642,0.00011,21.9399]
[1777156138612,36.09,77543.15,0.0,-0.21642,0.00011,21.9399]
[1777156139032,36.09,77543.15,0.0,-0.21642,0.00011,21.93981]
[1777156144555,36.09,77542.52,0.0,-0.21648,0.00011,21.94329]
[1777156150105,36.09,77542.52,0.0,-0.21647,0.00011,21.94266]
[1777156155140,36.09,77542.3,0.0,-0.21648,0.00011,21.94354]
[1777156160174,36.09,77542.32,0.0,-0.21647,0.00011,21.94297]
[1777156166300,36.09,77542.21,0.0,-0.21648,0.00011,21.94329]
[1777156169649,36.08,77542.14,0.0,-0.21648,0.00011,21.9433]
[1777156170244,36.08,77542.11,0.0,-0.21648,0.00011,21.94339]
[1777156170981,36.08,77542.11,0.0,-0.21648,0.00011,21.94339]
[1777156171273,36.08,77542.11,0.0,-0.21648,0.00011,21.94339]
[1777156177200,36.08,77541.97,0.0,-0.21647,0.00011,21.9402]
[1777156177500,36.08,77541.97,0.0,-0.21646,0.00011,21.94004]
[1777156178235,36.08,77541.97,0.0,-0.21646,0.00011,21.94004]
[1777156178293,36.08,77541.97,0.0,-0.21646,0.00011,21.94004]
[1777156178443,36.08,77543.8,0.0,-0.21626,0.00011,21.92881]
[1777156178620,36.08,77543.8,0.0,-0.21626,0.00011,21.92881]
[1777156178666,36.08,77543.8,0.0,-0.21626,0.00011,21.92881]
[1777156178901,36.08,77543.8,0.0,-0.21626,0.00011,21.92881]
[1777156179451,36.08,77567.42,0.0,-0.2137,0.00011,21.78429]
[1777156181334,36.08,77573.5,0.0,-0.21305,0.00011,21.74691]
[1777156181637,36.08,77573.5,0.0,-0.21305,0.00011,21.74691]
[1777156183351,36.08,77573.54,0.0,-0.21304,0.00011,21.74651]
[1777156183492,36.08,77573.54,0.0,-0.21304,0.00011,21.74651]
[1777156184356,36.08,77573.85,0.0,-0.213,0.00011,21.74447]
[1777156185131,36.08,77573.85,0.0,-0.213,0.00011,21.74447]
[1777156185236,36.08,77573.85,0.0,-0.213,0.00011,21.74447]
[1777156185362,36.08,77573.38,0.0,-0.21305,0.00011,21.74728]
[1777156190396,36.08,77572.15,0.0,-0.21318,0.00011,21.75441]
[1777156193127,36.08,77571.83,0.0,-0.21321,0.00011,21.75613]
[1777156193418,36.08,77571.11,0.0,-0.21328,0.00011,21.76041]
[1777156193635,36.08,77571.11,0.0,-0.21328,0.00011,21.76041]
[1777156194426,36.08,77559.28,0.0,-0.21456,0.00011,21.83268]
[1777156195975,36.08,77554.66,0.0,-0.21505,0.00011,21.86073]
[1777156199853,36.08,77553.14,0.0,-0.21521,0.00011,21.86949]
[1777156199902,36.08,77553.14,0.0,-0.21521,0.00011,21.86949]
[1777156200468,36.08,77551.86,0.0,-0.21535,0.00011,21.87724]
[1777156202909,36.07,77552.01,0.0,-0.21533,0.00011,21.8762]
[1777156203216,36.07,77552.01,0.0,-0.21533,0.00011,21.8762]
[1777156203513,36.07,77556.08,0.0,-0.21489,0.00011,21.85129]
[1777156208523,36.07,77557.42,0.0,-0.21474,0.00011,21.84303]
[1777156209942,36.07,77557.76,0.0,-0.21471,0.00011,21.84096]
[1777156215615,36.07,77563.61,0.0,-0.21407,0.00011,21.80475]
[1777156219106,36.07,77566.42,0.0,-0.21376,0.00011,21.78733]
[1777156219314,36.07,77566.42,0.0,-0.21376,0.00011,21.78733]
[1777156219403,36.07,77566.09,0.0,-0.21379,0.00011,21.78923]
[1777156222267,36.07,77565.79,0.0,-0.21382,0.00011,21.79101]
[1777156222364,36.07,77564.61,0.0,-0.21395,0.00011,21.79812]
[1777156224057,36.07,77564.61,0.0,-0.21395,0.00011,21.79812]
[1777156224152,36.07,77564.61,0.0,-0.21395,0.00011,21.79812]
[1777156224357,36.07,77564.23,0.0,-0.21399,0.00011,21.80039]
[1777156224955,36.07,77564.23,0.0,-0.21399,0.00011,21.80039]
[1777156225281,36.07,77564.23,0.0,-0.21399,0.00011,21.80039]
[1777156226229,36.07,77570.18,0.0,-0.21335,0.00011,21.76388]
[1777156226326,36.07,77577.35,0.0,-0.21257,0.00011,21.71972]
[1777156229309,36.07,77587.66,0.0,-0.21146,0.00011,21.65605]
[1777156229742,36.07,77587.66,0.0,-0.21146,0.00011,21.65605]
[1777156232608,36.07,77593.56,0.0,-0.2108,0.00011,21.616]
[1777156232745,36.07,77593.56,0.0,-0.2108,0.00011,21.616]
[1777156232786,36.07,77593.56,0.0,-0.2108,0.00011,21.616]
[1777156232891,36.07,77604.72,0.0,-0.20961,0.00011,21.54716]
[1777156233911,36.07,77604.72,0.0,-0.20961,0.00011,21.54716]
[1777156234747,36.07,77614.25,0.0,-0.20859,0.00011,21.48826]
[1777156235297,36.07,77612.62,0.0,-0.20876,0.00011,21.4981]
[1777156238493,36.07,77603.47,0.0,-0.20974,0.00011,21.55455]
[1777156238576,36.07,77603.47,0.0,-0.20974,0.00011,21.55455]
[1777156238746,36.07,77600.09,0.0,-0.21009,0.00011,21.57514]
[1777156240506,36.07,77600.09,0.0,-0.21009,0.00011,21.57514]
[1777156240574,36.07,77601.0,0.0,-0.20999,0.00011,21.56922]
[1777156245905,36.07,77601.92,0.0,-0.20988,0.00011,21.56289]
[1777156246006,36.07,77604.15,0.0,-0.20964,0.00011,21.54896]
[1777156248146,36.06,77604.15,0.0,-0.20964,0.00011,21.5488]
[1777156248234,36.06,77605.04,0.0,-0.20954,0.00011,21.54315]
[1777156253853,36.06,77606.77,0.0,-0.20934,0.00011,21.53177]
[1777156262670,36.06,77608.66,0.0,-0.20914,0.00011,21.51965]
[1777156263173,36.06,77608.66,0.0,-0.20914,0.00011,21.51965]
[1777156263197,36.06,77611.93,0.0,-0.20878,0.00011,21.49877]
[1777156263650,36.06,77611.93,0.0,-0.20878,0.00011,21.49877]
[1777156264848,36.06,77611.93,0.0,-0.20877,0.00011,21.49863]
[1777156264929,36.06,77616.55,0.0,-0.20828,0.00011,21.46994]
[1777156267441,36.06,77617.86,0.0,-0.20814,0.00011,21.46174]
[1777156272985,36.06,77618.15,0.0,-0.2081,0.00011,21.45953]
[1777156278445,36.06,77617.32,0.0,-0.20819,0.00011,21.46446]
[1777156284056,36.06,77620.63,0.0,-0.20783,0.00011,21.44369]
[1777156290472,36.06,77625.31,0.0,-0.20734,0.00011,21.41481]
[1777156296553,36.06,77623.15,0.0,-0.20755,0.00011,21.42476]
[1777156305583,36.06,77621.42,0.0,-0.20772,0.00011,21.43502]
[1777156311252,36.05,77619.2,0.0,-0.20795,0.00011,21.44846]
[1777156316287,36.06,77618.63,0.0,-0.20802,0.00011,21.45223]
[1777156322539,36.06,77618.62,0.0,-0.20802,0.00011,21.4524]
[1777156328371,36.06,77617.87,0.0,-0.2081,0.00011,21.45722]
[1777156334412,36.06,77617.49,0.0,-0.20814,0.00011,21.45951]
[1777156339448,36.06,77617.72,0.0,-0.20812,0.00011,21.45804]
[1777156344484,36.06,77617.42,0.0,-0.20815,0.00011,21.45987]
[1777156349518,36.06,77617.74,0.0,-0.20811,0.00011,21.45787]
[1777156354616,36.06,77617.96,0.0,-0.20807,0.00011,21.45294]
[1777156360794,36.06,77617.75,0.0,-0.20809,0.00011,21.4543]
[1777156367767,36.06,77618.14,0.0,-0.20805,0.00011,21.45199]
[1777156370022,36.06,77619.22,0.0,-0.20794,0.00011,21.44538]
[1777156370216,36.06,77619.22,0.0,-0.20794,0.00011,21.44538]
[1777156370665,36.06,77620.46,0.0,-0.20781,0.00011,21.43774]
[1777156371385,36.06,77620.46,0.0,-0.20781,0.00011,21.43774]
[1777156376708,36.06,77622.13,0.0,-0.20763,0.00011,21.42769]
[1777156381852,36.06,77621.4,0.0,-0.20771,0.00011,21.43243]
[1777156383269,36.06,77621.29,0.0,-0.20773,0.00011,21.43322]
[1777156383342,36.06,77621.17,0.0,-0.20774,0.00011,21.43396]
[1777156388805,36.06,77620.98,0.0,-0.20777,0.00011,21.43541]
[1777156392953,36.06,77612.08,0.0,-0.20872,0.00011,21.49075]
[1777156393054,36.06,77611.8,0.0,-0.20875,0.00011,21.49248]
[1777156396680,36.06,77612.37,0.0,-0.20869,0.00011,21.48894]
[1777156397500,36.06,77606.68,0.0,-0.20929,0.00011,21.52408]
[1777156398010,36.06,77606.68,0.0,-0.20929,0.00011,21.52408]
[1777156398110,36.06,77605.38,0.0,-0.20943,0.00011,21.53211]
[1777156399045,36.06,77605.38,0.0,-0.20943,0.00011,21.53211]
[1777156399225,36.06,77605.25,0.0,-0.20944,0.00011,21.53289]
[1777156400228,36.06,77605.25,0.0,-0.20944,0.00011,21.53289]
[1777156400358,36.06,77602.28,0.0,-0.20976,0.00011,21.5512]
[1777156404957,36.06,77603.18,0.0,-0.20966,0.00011,21.54545]
[1777156409250,36.06,77604.6,0.0,-0.20951,0.00011,21.53647]
[1777156411280,36.06,77604.89,0.0,-0.20947,0.00011,21.53456]
[1777156416988,36.06,77610.7,0.0,-0.20883,0.00011,21.49529]
[1777156420475,36.06,77611.26,0.0,-0.20878,0.00011,21.49193]
[1777156420552,36.06,77611.26,0.0,-0.20878,0.00011,21.49193]
[1777156421383,36.06,77611.32,0.0,-0.20877,0.00011,21.49166]
[1777156421445,36.06,77611.32,0.0,-0.20877,0.00011,21.49166]
[1777156421465,36.06,77611.32,0.0,-0.20877,0.00011,21.49166]
[1777156421703,36.06,77613.44,0.0,-0.20855,0.00011,21.47861]
[1777156427058,36.06,77621.57,0.0,-0.20768,0.00011,21.42831]
[1777156432659,36.06,77620.85,0.0,-0.20776,0.00011,21.43264]
[1777156439569,36.06,77619.29,0.0,-0.20791,0.00011,21.44164]
[1777156445803,36.06,77617.32,0.0,-0.20812,0.00011,21.45379]
[1777156446190,36.06,77616.93,0.0,-0.20816,0.00011,21.45619]
[1777156453240,36.06,77616.43,0.0,-0.20822,0.00011,21.45935]
[1777156458276,36.06,77615.49,0.0,-0.20832,0.00011,21.46522]
[1777156463310,36.06,77615.0,0.0,-0.20837,0.00011,21.46831]
[1777156468345,36.06,77614.41,0.0,-0.20843,0.00011,21.47202]
[1777156475395,36.06,77614.33,0.0,-0.20842,0.00011,21.46902]
[1777156481437,36.06,77613.5,0.0,-0.20851,0.00011,21.47424]
[1777156486472,36.06,77613.37,0.0,-0.20853,0.00011,21.47512]
[1777156491506,36.06,77613.16,0.0,-0.20855,0.00011,21.47648]
[1777156496543,36.06,77612.99,0.0,-0.20857,0.00011,21.47761]
[1777156501579,36.06,77613.05,0.0,-0.20856,0.00011,21.47732]
[1777156507621,36.06,77613.2,0.0,-0.20855,0.00011,21.47652]
[1777156511580,36.06,77612.88,0.0,-0.20858,0.00011,21.47858]
[1777156517691,36.06,77615.81,0.0,-0.20828,0.00011,21.46071]
[1777156522725,36.06,77615.68,0.0,-0.20829,0.00011,21.46171]
[1777156530200,36.06,77615.64,0.0,-0.2083,0.00011,21.46219]
[1777156536820,36.06,77615.64,0.0,-0.20828,0.00011,21.45884]
[1777156542866,36.06,77615.89,0.0,-0.20826,0.00011,21.45749]
[1777156546987,36.06,77616.02,0.0,-0.20825,0.00011,21.45682]
[1777156552935,36.06,77612.24,0.0,-0.20865,0.00011,21.48028]
[1777156560410,36.06,77612.27,0.0,-0.20865,0.00011,21.48029]
[1777156570480,36.06,77612.42,0.0,-0.20864,0.00011,21.47974]
[1777156580553,36.07,77613.18,0.0,-0.20857,0.00011,21.47568]
[1777156586024,36.07,77615.95,0.0,-0.20828,0.00011,21.45884]
[1777156593123,36.07,77616.33,0.0,-0.20825,0.00011,21.45677]
[1777156598247,36.07,77616.33,0.0,-0.20823,0.00011,21.4535]
[1777156606382,36.07,77616.52,0.0,-0.20821,0.00011,21.45247]
[1777156620916,36.07,77616.65,0.0,-0.20821,0.00011,21.45259]
[1777156626533,36.07,77614.04,0.0,-0.20849,0.00011,21.46899]
[1777156636520,36.07,77611.24,0.0,-0.20879,0.00011,21.48642]
[1777156641554,36.07,77612.17,0.0,-0.2087,0.00011,21.48082]
[1777156646590,36.07,77612.76,0.0,-0.20864,0.00011,21.47756]
[1777156653663,36.07,77613.25,0.0,-0.20857,0.00011,21.47133]
[1777156659680,36.08,77613.92,0.0,-0.20851,0.00011,21.46763]
[1777156664716,36.08,77614.03,0.0,-0.2085,0.00011,21.46723]
[1777156669750,36.08,77613.65,0.0,-0.20855,0.00011,21.46985]
[1777156674786,36.08,77613.75,0.0,-0.20854,0.00011,21.46951]
[1777156679827,36.08,77610.01,0.0,-0.20894,0.00011,21.49288]
[1777156682305,36.08,77608.26,0.0,-0.20913,0.00011,21.50383]
[1777156682338,36.08,77608.26,0.0,-0.20913,0.00011,21.50383]
[1777156682357,36.08,77608.26,0.0,-0.20913,0.00011,21.50383]
[1777156682785,36.08,77608.26,0.0,-0.20913,0.00011,21.50383]
[1777156683014,36.08,77608.26,0.0,-0.20913,0.00011,21.50383]
[1777156683017,36.08,77602.2,0.0,-0.20978,0.00011,21.54125]
[1777156684798,36.08,77602.2,0.0,-0.20978,0.00011,21.54125]
[1777156684925,36.08,77595.53,0.0,-0.21049,0.00011,21.5823]
[1777156686846,36.08,77594.54,0.0,-0.21059,0.00011,21.58835]
[1777156686927,36.08,77593.48,0.0,-0.21071,0.00011,21.59482]
[1777156692871,36.08,77589.81,0.0,-0.2111,0.00011,21.61712]
[1777156693969,36.08,77589.81,0.0,-0.21109,0.00011,21.61706]
[1777156701974,36.08,77589.5,0.0,-0.21112,0.00011,21.61835]
[1777156707065,36.08,77592.92,0.0,-0.21075,0.00011,21.59711]
[1777156712581,36.07,77591.98,0.0,-0.21082,0.00011,21.59877]
[1777156721621,36.07,77592.36,0.0,-0.21076,0.00011,21.59561]
[1777156723252,36.07,77589.27,0.0,-0.21109,0.00011,21.6143]
[1777156728467,36.07,77586.8,0.0,-0.21135,0.00011,21.62905]
[1777156734200,36.07,77580.81,0.0,-0.21197,0.00011,21.66505]
[1777156739236,36.07,77578.96,0.0,-0.21216,0.00011,21.67572]
[1777156750183,36.06,77577.88,0.0,-0.21227,0.00011,21.68175]
[1777156756357,36.06,77575.23,0.0,-0.21252,0.00011,21.69605]
[1777156761902,36.06,77573.73,0.0,-0.21267,0.00011,21.70432]
[1777156767434,36.05,77568.32,0.0,-0.21324,0.00011,21.73706]
[1777156770658,36.05,77568.09,0.0,-0.21326,0.00011,21.7383]
[1777156776538,36.05,77578.98,0.0,-0.21206,0.00011,21.66723]
[1777156777192,36.05,77578.98,0.0,-0.21206,0.00011,21.66723]
[1777156777995,36.05,77578.98,0.0,-0.21206,0.00011,21.66723]
[1777156779044,36.05,77581.67,0.0,-0.21177,0.00011,21.65054]
[1777156784078,36.05,77583.42,0.0,-0.21157,0.00011,21.63948]
[1777156785005,36.05,77585.26,0.0,-0.21137,0.00011,21.62792]
[1777156787953,36.05,77585.26,0.0,-0.21137,0.00011,21.62784]
[1777156794664,36.05,77589.02,0.0,-0.21096,0.00011,21.60405]
[1777156799680,36.05,77590.58,0.0,-0.21078,0.00011,21.59419]
[1777156805758,36.05,77593.01,0.0,-0.21052,0.00011,21.57892]
[1777156811166,36.05,77594.85,0.0,-0.21031,0.00011,21.56715]
[1777156812653,36.05,77596.25,0.0,-0.21016,0.00011,21.55849]
[1777156817590,36.05,77596.76,0.0,-0.21011,0.00011,21.5553]
[1777156818343,36.05,77596.76,0.0,-0.21011,0.00011,21.55529]
[1777156823866,36.05,77599.13,0.0,-0.20985,0.00011,21.5406]
[1777156828903,36.05,77599.25,0.0,-0.20984,0.00011,21.5398]
[1777156839979,36.05,77601.0,0.0,-0.20963,0.00011,21.52531]
[1777156845016,36.04,77603.3,0.0,-0.20938,0.00011,21.51062]
[1777156850052,36.04,77603.81,0.0,-0.20931,0.00011,21.50687]
[1777156855086,36.04,77604.09,0.0,-0.20927,0.00011,21.50456]
[1777156862615,36.04,77604.43,0.0,-0.20922,0.00011,21.50164]
[1777156868178,36.04,77605.03,0.0,-0.20915,0.00011,21.49736]
[1777156876235,36.04,77605.29,0.0,-0.20912,0.00011,21.49575]
[1777156882755,36.04,77605.61,0.0,-0.20909,0.00011,21.49378]
[1777156888318,36.04,77605.61,0.0,-0.20909,0.00011,21.49378]
[1777156895368,36.04,77606.07,0.0,-0.20901,0.00011,21.48736]
[1777156900403,36.04,77606.23,0.0,-0.209,0.00011,21.48639]
[1777156907641,36.04,77606.25,0.0,-0.209,0.00011,21.48627]
[1777156908388,36.04,77606.25,0.0,-0.209,0.00011,21.48628]
[1777156913494,36.04,77606.39,0.0,-0.20898,0.00011,21.48544]
[1777156918530,36.04,77606.34,0.0,-0.20899,0.00011,21.48576]
[1777156923742,36.04,77606.47,0.0,-0.20897,0.00011,21.48497]
[1777156930075,36.04,77606.42,0.0,-0.20898,0.00011,21.48528]
[1777156936656,36.04,77606.53,0.0,-0.20897,0.00011,21.48462]
[1777156942191,36.04,77606.97,0.0,-0.20892,0.00011,21.48191]
[1777156947733,36.04,77610.82,0.0,-0.20851,0.00011,21.45813]
[1777156948427,36.04,77610.82,0.0,-0.20851,0.00011,21.45813]
[1777156949282,36.04,77610.82,0.0,-0.20851,0.00011,21.45813]
[1777156948740,36.04,77611.96,0.0,-0.20839,0.00011,21.45104]
[1777156950473,36.04,77611.33,0.0,-0.20846,0.00011,21.45492]
[1777156950477,36.04,77610.75,0.0,-0.20852,0.00011,21.45849]
[1777156954491,36.04,77610.02,0.0,-0.20857,0.00011,21.45935]
[1777156959524,36.04,77610.32,0.0,-0.20854,0.00011,21.45739]
[1777156962042,36.04,77610.32,0.0,-0.20854,0.00011,21.45737]
[1777156962088,36.04,77610.32,0.0,-0.20854,0.00011,21.45737]
[1777156964695,36.04,77600.52,0.0,-0.20958,0.00011,21.51795]
[1777156966658,36.04,77600.21,0.0,-0.20961,0.00011,21.51982]
[1777156966875,36.04,77601.87,0.0,-0.20944,0.00011,21.50953]
[1777156970012,36.04,77602.45,0.0,-0.20937,0.00011,21.5059]
[1777156970108,36.04,77602.9,0.0,-0.20933,0.00011,21.5031]
[1777156973785,36.04,77601.18,0.0,-0.20951,0.00011,21.51363]
[1777156973924,36.04,77601.07,0.0,-0.20952,0.00011,21.51425]
[1777156978958,36.04,77604.65,0.0,-0.20913,0.00011,21.49198]
[1777156981223,36.04,77605.26,0.0,-0.20907,0.00011,21.48819]
[1777156981349,36.04,77605.26,0.0,-0.20907,0.00011,21.48819]
[1777156981273,36.04,77605.8,0.0,-0.20901,0.00011,21.4848]
[1777156982062,36.04,77605.8,0.0,-0.20901,0.00011,21.4848]
[1777156985214,36.04,77594.27,0.0,-0.21024,0.00011,21.55597]
[1777156986956,36.04,77593.03,0.0,-0.21037,0.00011,21.56347]
[1777156987232,36.03,77591.45,0.0,-0.21054,0.00011,21.57308]
[1777156988109,36.03,77591.45,0.0,-0.21054,0.00011,21.57308]
[1777156989035,36.03,77591.45,0.0,-0.21054,0.00011,21.573]
[1777156994066,36.03,77586.58,0.0,-0.21105,0.00011,21.60268]
[1777157000108,36.03,77584.51,0.0,-0.21127,0.00011,21.61507]
[1777157000939,36.03,77584.51,0.0,-0.21127,0.00011,21.61507]
[1777157001039,36.03,77582.6,0.0,-0.21147,0.00011,21.62678]
[1777157007157,36.03,77580.6,0.0,-0.21168,0.00011,21.63872]
[1777157012193,36.03,77578.49,0.0,-0.21188,0.00011,21.64777]
[1777157017454,36.03,77577.32,0.0,-0.21201,0.00011,21.6549]
[1777157023742,36.03,77572.69,0.0,-0.2125,0.00011,21.68279]
[1777157029310,36.03,77568.44,0.0,-0.21295,0.00011,21.70856]
[1777157029505,36.03,77568.44,0.0,-0.21295,0.00011,21.70856]
[1777157036360,36.03,77565.28,0.0,-0.21329,0.00011,21.72772]
[1777157043225,36.03,77564.19,0.0,-0.2134,0.00011,21.73431]
[1777157046996,36.03,77560.72,0.0,-0.21377,0.00011,21.75535]
[1777157050629,36.03,77556.94,0.0,-0.21418,0.00011,21.77825]
[1777157051079,36.03,77556.94,0.0,-0.21418,0.00011,21.77825]
[1777157058513,36.02,77553.32,0.0,-0.21456,0.00011,21.79998]
[1777157064025,36.02,77552.18,0.0,-0.21468,0.00011,21.80672]
[1777157069595,36.02,77552.29,0.0,-0.21467,0.00011,21.80579]
[1777157078658,36.02,77551.34,0.0,-0.21474,0.00011,21.80766]
[1777157084165,36.02,77549.33,0.0,-0.21495,0.00011,21.81975]
[1777157094040,36.02,77549.09,0.0,-0.21498,0.00011,21.82105]
[1777157095439,36.02,77548.99,0.0,-0.21498,0.00011,21.82142]
[1777157095509,36.02,77549.41,0.0,-0.21494,0.00011,21.81873]
[1777157095535,36.02,77549.41,0.0,-0.21494,0.00011,21.81873]
[1777157095629,36.02,77549.41,0.0,-0.21494,0.00011,21.81873]
[1777157096465,36.02,77563.7,0.0,-0.21339,0.00011,21.73106]
[1777157097086,36.02,77563.7,0.0,-0.21339,0.00011,21.73106]
[1777157097094,36.02,77563.7,0.0,-0.21339,0.00011,21.73106]
[1777157097109,36.02,77563.7,0.0,-0.21339,0.00011,21.73106]
[1777157097172,36.02,77572.71,0.0,-0.21241,0.00011,21.6757]
[1777157097929,36.02,77572.71,0.0,-0.21241,0.00011,21.6757]
[1777157097941,36.02,77572.71,0.0,-0.21241,0.00011,21.6757]
[1777157098028,36.02,77577.08,0.0,-0.21194,0.00011,21.64885]
[1777157099636,36.02,77577.08,0.0,-0.21194,0.00011,21.64869]
[1777157099805,36.02,77578.25,0.0,-0.21181,0.00011,21.64134]
[1777157103669,36.02,77574.27,0.0,-0.21224,0.00011,21.66554]
[1777157103888,36.02,77574.27,0.0,-0.21224,0.00011,21.66554]
[1777157104306,36.02,77567.38,0.0,-0.21298,0.00011,21.70784]
[1777157104590,36.02,77567.38,0.0,-0.21298,0.00011,21.70784]
[1777157104598,36.02,77567.38,0.0,-0.21298,0.00011,21.70784]
[1777157104933,36.02,77567.38,0.0,-0.21298,0.00011,21.70784]
[1777157104945,36.02,77564.0,0.0,-0.21334,0.00011,21.7286]
[1777157106683,36.02,77564.44,0.0,-0.21329,0.00011,21.72566]
[1777157107234,36.02,77564.44,0.0,-0.21329,0.00011,21.72566]
[1777157107336,36.02,77564.93,0.0,-0.21324,0.00011,21.72252]
[1777157107802,36.02,77564.93,0.0,-0.21324,0.00011,21.72252]
[1777157114376,36.02,77558.51,0.0,-0.21392,0.00011,21.76138]
[1777157123405,36.01,77558.79,0.0,-0.21389,0.00011,21.75935]
[1777157128965,36.01,77560.95,0.0,-0.21365,0.00011,21.74562]
[1777157133027,36.01,77562.01,0.0,-0.2135,0.00011,21.73532]
[1777157137952,36.01,77563.61,0.0,-0.21333,0.00011,21.72526]
[1777157137965,36.01,77563.61,0.0,-0.21333,0.00011,21.72526]
[1777157143107,36.01,77566.52,0.0,-0.21301,0.00011,21.7072]
[1777157150209,36.01,77565.96,0.0,-0.21307,0.00011,21.71037]
[1777157155244,36.01,77566.79,0.0,-0.21297,0.00011,21.70503]
[1777157156214,36.01,77566.79,0.0,-0.21297,0.00011,21.70503]
[1777157157348,36.01,77566.89,0.0,-0.21296,0.00011,21.70433]
[1777157158115,36.01,77566.92,0.0,-0.21296,0.00011,21.70409]
[1777157158125,36.01,77566.92,0.0,-0.21296,0.00011,21.70409]
[1777157159898,36.01,77567.03,0.0,-0.21294,0.00011,21.70337]
[1777157161357,36.01,77567.18,0.0,-0.21293,0.00011,21.7024]
[1777157163474,36.01,77566.95,0.0,-0.21295,0.00011,21.70373]
[1777157164307,36.01,77566.9,0.0,-0.21295,0.00011,21.7039]
[1777157170348,36.01,77566.68,0.0,-0.21297,0.00011,21.70498]
[1777157175384,36.01,77565.95,0.0,-0.21305,0.00011,21.70928]
[1777157179749,36.01,77565.9,0.0,-0.21305,0.00011,21.70947]
[1777157179822,36.01,77565.91,0.0,-0.21305,0.00011,21.70941]
[1777157185455,36.01,77565.96,0.0,-0.21304,0.00011,21.70892]
[1777157190488,36.01,77566.31,0.0,-0.213,0.00011,21.70663]
[1777157195523,36.01,77566.44,0.0,-0.21296,0.00011,21.70212]
[1777157200558,36.01,77566.51,0.0,-0.21295,0.00011,21.70157]
[1777157205594,36.01,77566.47,0.0,-0.21295,0.00011,21.70171]
[1777157211538,36.01,77566.47,0.0,-0.21295,0.00011,21.70171]
[1777157217972,36.0,77566.98,0.0,-0.2129,0.00011,21.69833]
[1777157224673,36.0,77568.03,0.0,-0.21278,0.00011,21.6916]
[1777157232797,36.0,77568.47,0.0,-0.21273,0.00011,21.68878]
[1777157240841,36.0,77568.88,0.0,-0.21268,0.00011,21.68601]
[1777157246884,36.0,77569.11,0.0,-0.21265,0.00011,21.68448]
[1777157255358,36.0,77569.16,0.0,-0.21262,0.00011,21.68044]
[1777157265427,36.0,77569.13,0.0,-0.21262,0.00011,21.68044]
[1777157271620,36.0,77569.53,0.0,-0.21258,0.00011,21.67789]
[1777157277145,36.0,77566.71,0.0,-0.21288,0.00011,21.69516]
[1777157281034,36.0,77565.84,0.0,-0.21298,0.00011,21.7005]
[1777157281568,36.0,77565.84,0.0,-0.21298,0.00011,21.7005]
[1777157281605,36.0,77564.68,0.0,-0.2131,0.00011,21.70762]
[1777157287216,36.0,77570.37,0.0,-0.21248,0.00011,21.67259]
[1777157294263,36.0,77570.38,0.0,-0.21247,0.00011,21.67187]
[1777157299299,36.0,77567.5,0.0,-0.21278,0.00011,21.68912]
[1777157304334,36.0,77564.71,0.0,-0.21307,0.00011,21.70575]
[1777157312361,36.0,77563.09,0.0,-0.21324,0.00011,21.71549]
[1777157314744,36.0,77561.81,0.0,-0.21335,0.00011,21.71968]
[1777157315007,36.0,77561.81,0.0,-0.21335,0.00011,21.71968]
[1777157317147,36.0,77557.86,0.0,-0.21378,0.00011,21.7439]
[1777157322375,36.0,77559.38,0.0,-0.21362,0.00011,21.7345]
[1777157328501,36.0,77559.78,0.0,-0.21357,0.00011,21.73199]
[1777157332380,36.0,77559.78,0.0,-0.21357,0.00011,21.73199]
[1777157332536,36.0,77562.08,0.0,-0.21332,0.00011,21.71784]
[1777157333005,36.0,77562.08,0.0,-0.21332,0.00011,21.71784]
[1777157333540,36.0,77561.36,0.0,-0.2134,0.00011,21.72223]
[1777157334081,36.0,77561.36,0.0,-0.2134,0.00011,21.72223]
[1777157334547,36.0,77560.78,0.0,-0.21346,0.00011,21.7258]
[1777157339583,35.99,77560.92,0.0,-0.21344,0.00011,21.72473]
[1777157344617,35.99,77557.65,0.0,-0.2138,0.00011,21.74464]
[1777157349652,35.99,77558.91,0.0,-0.21365,0.00011,21.73668]
[1777157352334,35.99,77559.8,0.0,-0.21356,0.00011,21.73114]
[1777157352674,35.99,77548.64,0.0,-0.21477,0.00011,21.79956]
[1777157357709,35.99,77550.82,0.0,-0.21452,0.00011,21.78561]
[1777157365417,35.99,77551.51,0.0,-0.21444,0.00011,21.78122]
[1777157371807,35.99,77552.42,0.0,-0.21431,0.00011,21.77125]
[1777157376842,35.99,77549.87,0.0,-0.21458,0.00011,21.78668]
[1777157381877,35.99,77547.37,0.0,-0.21485,0.00011,21.80184]
[1777157388928,35.99,77546.71,0.0,-0.21492,0.00011,21.80564]
[1777157393963,35.99,77543.7,0.0,-0.21524,0.00011,21.82394]
[1777157398997,35.99,77541.83,0.0,-0.21544,0.00011,21.83527]
[1777157400892,35.99,77541.67,0.0,-0.21546,0.00011,21.83623]
[1777157406418,35.99,77540.87,0.0,-0.21555,0.00011,21.84103]
[1777157413865,35.99,77540.67,0.0,-0.21557,0.00011,21.84233]
[1777157419138,35.99,77540.52,0.0,-0.21559,0.00011,21.84337]
[1777157421709,35.99,77540.52,0.0,-0.21559,0.00011,21.84337]
[1777157426422,35.99,77540.04,0.0,-0.21564,0.00011,21.84642]
[1777157427405,35.99,77539.91,0.0,-0.21566,0.00011,21.84723]
[1777157427506,35.99,77539.87,0.0,-0.21566,0.00011,21.8475]
[1777157433321,35.99,77539.58,0.0,-0.21567,0.00011,21.8458]
[1777157434478,35.99,77539.27,0.0,-0.21571,0.00011,21.84772]
[1777157434582,35.99,77539.27,0.0,-0.21571,0.00011,21.84772]
[1777157434601,35.99,77539.3,0.0,-0.2157,0.00011,21.84756]
[1777157435332,35.99,77539.3,0.0,-0.2157,0.00011,21.84756]
[1777157435549,35.99,77539.3,0.0,-0.2157,0.00011,21.84756]
[1777157435755,35.99,77539.3,0.0,-0.2157,0.00011,21.84756]
[1777157435651,35.99,77536.15,0.0,-0.21605,0.00011,21.86699]
[1777157436700,35.99,77536.15,0.0,-0.21605,0.00011,21.86699]
[1777157437590,35.99,77535.37,0.0,-0.21614,0.00011,21.87187]
[1777157437684,35.99,77535.37,0.0,-0.21614,0.00011,21.87197]
[1777157442761,35.99,77535.56,0.0,-0.21612,0.00011,21.87094]
[1777157449351,35.99,77534.16,0.0,-0.21628,0.00011,21.87989]
[1777157451965,35.99,77534.64,0.0,-0.21623,0.00011,21.87701]
[1777157454731,35.99,77534.82,0.0,-0.21621,0.00011,21.87594]
[1777157460237,35.99,77530.96,0.0,-0.21663,0.00011,21.89965]
[1777157462721,35.99,77531.7,0.0,-0.21655,0.00011,21.89502]
[1777157468146,35.99,77532.55,0.0,-0.21646,0.00011,21.88991]
[1777157473520,35.99,77533.11,0.0,-0.2164,0.00011,21.88669]
[1777157478554,35.99,77534.4,0.0,-0.21626,0.00011,21.87895]
[1777157485604,35.99,77535.58,0.0,-0.21612,0.00011,21.8712]
[1777157493661,35.99,77534.66,0.0,-0.21619,0.00011,21.87251]
[1777157496236,35.99,77535.75,0.0,-0.21607,0.00011,21.86564]
[1777157497850,35.99,77537.77,0.0,-0.21584,0.00011,21.85319]
[1777157500031,35.99,77537.79,0.0,-0.21584,0.00011,21.85288]
[1777157505746,35.98,77539.02,0.0,-0.21569,0.00011,21.84461]
[1777157510428,35.98,77538.18,0.0,-0.21578,0.00011,21.84968]
[1777157515817,35.98,77537.13,0.0,-0.21589,0.00011,21.85566]
[1777157519105,35.98,77536.27,0.0,-0.21598,0.00011,21.86079]
[1777157525886,35.98,77536.91,0.0,-0.21589,0.00011,21.85576]
[1777157537337,35.98,77537.95,0.0,-0.21577,0.00011,21.84898]
[1777157547407,35.98,77537.94,0.0,-0.21577,0.00011,21.84881]
[1777157557477,35.98,77538.08,0.0,-0.21573,0.00011,21.8441]
[1777157567547,35.98,77538.16,0.0,-0.21571,0.00011,21.84338]
[1777157573219,35.98,77538.68,0.0,-0.21566,0.00011,21.84007]
[1777157579262,35.98,77538.73,0.0,-0.21565,0.00011,21.83966]
[1777157587688,35.98,77539.37,0.0,-0.21558,0.00011,21.83561]
[1777157593363,35.98,77539.39,0.0,-0.21557,0.00011,21.83542]
[1777157603430,35.97,77539.44,0.0,-0.21557,0.00011,21.83502]
[1777157612153,35.97,77539.65,0.0,-0.21554,0.00011,21.8337]
[1777157615868,35.97,77539.76,0.0,-0.21551,0.00011,21.82941]
[1777157616988,35.97,77539.76,0.0,-0.21551,0.00011,21.8294]
[1777157623568,35.97,77539.76,0.0,-0.21551,0.00011,21.82936]
[1777157628667,35.97,77541.54,0.0,-0.21531,0.00011,21.81841]
[1777157634648,35.97,77541.27,0.0,-0.21534,0.00011,21.82012]
[1777157639685,35.97,77541.79,0.0,-0.21529,0.00011,21.81711]
[1777157648736,35.98,77541.81,0.0,-0.21529,0.00011,21.81713]
[1777157656808,35.98,77541.54,0.0,-0.21532,0.00011,21.81913]
[1777157664965,35.98,77541.54,0.0,-0.21533,0.00011,21.81981]
[1777157666475,35.98,77541.11,0.0,-0.21539,0.00011,21.82301]
[1777157668170,35.98,77541.11,0.0,-0.21539,0.00011,21.8231]
[1777157673991,35.98,77540.81,0.0,-0.21541,0.00011,21.82189]
[1777157677529,35.98,77540.81,0.0,-0.21542,0.00011,21.82237]
[1777157683109,35.98,77540.54,0.0,-0.21546,0.00011,21.82453]
[1777157683135,35.98,77540.54,0.0,-0.21546,0.00011,21.82453]
[1777157683166,35.98,77540.54,0.0,-0.21546,0.00011,21.82453]
[1777157683311,35.98,77540.54,0.0,-0.21546,0.00011,21.82453]
[1777157683325,35.98,77540.54,0.0,-0.21546,0.00011,21.82453]
[1777157683349,35.98,77540.54,0.0,-0.21546,0.00011,21.82453]
[1777157684017,35.98,77540.54,0.0,-0.21546,0.00011,21.82473]
[1777157685346,35.99,77538.33,0.0,-0.2157,0.00011,21.83834]
[1777157686030,35.99,77538.3,0.0,-0.21571,0.00011,21.83861]
[1777157689464,35.99,77531.62,0.0,-0.21644,0.00011,21.8797]
[1777157691065,35.99,77543.59,0.0,-0.21514,0.00011,21.80652]
[1777157692440,35.99,77545.16,0.0,-0.21497,0.00011,21.79691]
[1777157695123,35.99,77545.47,0.0,-0.21494,0.00011,21.79519]
[1777157695424,35.99,77545.47,0.0,-0.21494,0.00011,21.79519]
[1777157699322,35.99,77549.55,0.0,-0.21449,0.00011,21.77033]
[1777157699571,35.99,77549.55,0.0,-0.21449,0.00011,21.77033]
[1777157699644,35.99,77548.36,0.0,-0.21463,0.00011,21.7777]
[1777157701964,35.99,77548.36,0.0,-0.21463,0.00011,21.7777]
[1777157701971,35.99,77547.41,0.0,-0.21473,0.00011,21.78374]
[1777157704158,35.99,77564.21,0.0,-0.21291,0.00011,21.6805]
[1777157709191,35.99,77559.65,0.0,-0.21341,0.00011,21.70879]
[1777157716909,35.99,77558.81,0.0,-0.2135,0.00011,21.71416]
[1777157723289,35.99,77558.63,0.0,-0.21353,0.00011,21.71576]
[1777157728669,35.99,77559.48,0.0,-0.21344,0.00011,21.71069]
[1777157731492,35.99,77559.49,0.0,-0.21344,0.00011,21.7107]
[1777157732310,35.99,77559.49,0.0,-0.21342,0.00011,21.7072]
[1777157738739,35.99,77555.74,0.0,-0.21383,0.00011,21.7304]
[1777157744250,35.99,77555.74,0.0,-0.21383,0.00011,21.73049]
[1777157751481,35.99,77554.79,0.0,-0.21394,0.00011,21.73659]
[1777157758519,35.99,77554.79,0.0,-0.21394,0.00011,21.73659]
[1777157768950,35.99,77558.44,0.0,-0.21354,0.00011,21.71436]
[1777157771731,35.99,77558.6,0.0,-0.21353,0.00011,21.71339]
[1777157773040,35.99,77558.6,0.0,-0.21353,0.00011,21.71339]
[1777157778682,35.99,77558.6,0.0,-0.21353,0.00011,21.71342]
[1777157785033,35.99,77559.67,0.0,-0.21341,0.00011,21.70687]
[1777157790091,35.99,77559.99,0.0,-0.21338,0.00011,21.70493]
[1777157797807,35.99,77559.31,0.0,-0.21343,0.00011,21.70557]
[1777157802842,35.99,77556.35,0.0,-0.21375,0.00011,21.72378]
[1777157808883,35.99,77555.56,0.0,-0.21384,0.00011,21.72867]
[1777157812292,35.99,77555.0,0.0,-0.2139,0.00011,21.73212]
[1777157813109,35.99,77555.0,0.0,-0.2139,0.00011,21.73212]
[1777157816933,35.99,77554.44,0.0,-0.21396,0.00011,21.73559]
[1777157818903,35.99,77554.31,0.0,-0.21397,0.00011,21.73641]
[1777157821276,35.99,77554.31,0.0,-0.21397,0.00011,21.73642]
[1777157821974,35.99,77553.93,0.0,-0.21402,0.00011,21.73877]
[1777157827010,35.99,77553.78,0.0,-0.21403,0.00011,21.73973]
[1777157833056,35.99,77554.94,0.0,-0.21391,0.00011,21.73265]
[1777157838287,35.99,77555.24,0.0,-0.21388,0.00011,21.73084]
[1777157846146,35.99,77554.34,0.0,-0.21397,0.00011,21.73645]
[1777157852190,35.99,77553.34,0.0,-0.21406,0.00011,21.73905]
[1777157853838,35.99,77553.2,0.0,-0.21408,0.00011,21.73992]
[1777157856170,35.99,77553.2,0.0,-0.21408,0.00011,21.73992]
[1777157856271,35.99,77553.12,0.0,-0.21409,0.00011,21.74044]
[1777157857880,35.99,77553.12,0.0,-0.21409,0.00011,21.74045]
[1777157858232,35.99,77552.96,0.0,-0.2141,0.00011,21.74144]
[1777157865333,35.99,77552.79,0.0,-0.21412,0.00011,21.74251]
[1777157871138,35.99,77553.3,0.0,-0.21407,0.00011,21.73946]
[1777157877365,36.0,77554.8,0.0,-0.21391,0.00011,21.73034]
[1777157882400,36.0,77554.14,0.0,-0.21398,0.00011,21.73463]
[1777157889794,36.0,77553.0,0.0,-0.21411,0.00011,21.74196]
[1777157895950,36.0,77550.93,0.0,-0.21434,0.00011,21.75487]
[1777157903547,36.0,77552.76,0.0,-0.21414,0.00011,21.74363]
[1777157909956,36.0,77552.02,0.0,-0.21422,0.00011,21.74817]
[1777157914674,36.0,77551.99,0.0,-0.2142,0.00011,21.74476]
[1777157914844,36.0,77551.53,0.0,-0.21425,0.00011,21.74758]
[1777157920008,36.0,77551.56,0.0,-0.21425,0.00011,21.74739]
[1777157926412,36.0,77551.5,0.0,-0.21425,0.00011,21.74775]
[1777157931743,36.0,77554.24,0.0,-0.21396,0.00011,21.73091]
[1777157937785,36.0,77555.08,0.0,-0.21386,0.00011,21.72571]
[1777157942084,36.0,77556.19,0.0,-0.21374,0.00011,21.71888]
[1777157943022,36.0,77554.57,0.0,-0.21392,0.00011,21.72881]
[1777157943123,36.0,77551.28,0.0,-0.21428,0.00011,21.74898]
[1777157948863,36.0,77550.52,0.0,-0.21436,0.00011,21.75341]
[1777157953868,36.0,77549.55,0.0,-0.21446,0.00011,21.75921]
[1777157959255,36.0,77549.54,0.0,-0.21446,0.00011,21.75919]
[1777157964976,36.0,77549.16,0.0,-0.2145,0.00011,21.76143]
[1777157970209,36.0,77548.82,0.0,-0.21453,0.00011,21.76346]
[1777157971500,36.0,77547.47,0.0,-0.21468,0.00011,21.77173]
[1777157971602,36.0,77547.47,0.0,-0.21466,0.00011,21.76814]
[1777157977365,35.99,77547.3,0.0,-0.21467,0.00011,21.7691]
[1777157977588,35.99,77547.24,0.0,-0.21468,0.00011,21.76945]
[1777157978066,35.99,77549.26,0.0,-0.21446,0.00011,21.75705]
[1777157979605,35.99,77550.81,0.0,-0.21429,0.00011,21.74753]
[1777157979609,35.99,77550.81,0.0,-0.21429,0.00011,21.74753]
[1777157979706,35.99,77551.21,0.0,-0.21425,0.00011,21.74508]
[1777157989756,35.99,77551.21,0.0,-0.21425,0.00011,21.74507]
[1777157989847,35.99,77553.0,0.0,-0.21405,0.00011,21.73406]
[1777157995258,35.99,77557.47,0.0,-0.21357,0.00011,21.7066]
[1777157995651,35.99,77547.65,0.0,-0.21463,0.00011,21.76682]
[1777157997894,35.99,77552.86,0.0,-0.21407,0.00011,21.73481]
[1777157998209,35.99,77557.57,0.0,-0.21356,0.00011,21.70587]
[1777157999175,35.99,77557.57,0.0,-0.21356,0.00011,21.70587]
[1777158005257,35.99,77563.48,0.0,-0.21292,0.00011,21.66974]
[1777158010292,36.0,77563.69,0.0,-0.2129,0.00011,21.66867]
[1777158020362,36.0,77563.34,0.0,-0.21294,0.00011,21.67122]
[1777158027411,36.0,77564.76,0.0,-0.21279,0.00011,21.66274]
[1777158032445,36.0,77565.9,0.0,-0.21265,0.00011,21.65235]
[1777158037480,36.0,77566.34,0.0,-0.21261,0.00011,21.64986]
[1777158040435,36.0,77566.33,0.0,-0.21261,0.00011,21.64997]
[1777158045539,36.0,77561.02,0.0,-0.21319,0.00011,21.68281]
[1777158050916,36.0,77560.83,0.0,-0.21321,0.00011,21.684]
[1777158056944,36.0,77561.51,0.0,-0.21314,0.00011,21.67994]
[1777158057692,36.0,77561.73,0.0,-0.21311,0.00011,21.67861]
[1777158058420,36.0,77561.83,0.0,-0.2131,0.00011,21.67805]
[1777158058793,36.0,77561.83,0.0,-0.2131,0.00011,21.67805]
[1777158058806,36.0,77561.83,0.0,-0.2131,0.00011,21.67805]
[1777158059403,36.0,77561.83,0.0,-0.2131,0.00011,21.67805]
[1777158059485,36.0,77561.83,0.0,-0.2131,0.00011,21.67808]
[1777158061929,36.0,77562.15,0.0,-0.21307,0.00011,21.67617]
[1777158062155,36.0,77562.15,0.0,-0.21307,0.00011,21.67617]
[1777158062375,36.0,77562.13,0.0,-0.21307,0.00011,21.67632]
[1777158062869,36.0,77562.13,0.0,-0.21307,0.00011,21.67632]
[1777158063057,36.0,77558.55,0.0,-0.21346,0.00011,21.69832]
[1777158063758,36.0,77558.55,0.0,-0.21346,0.00011,21.69832]
[1777158066181,36.0,77556.96,0.0,-0.21364,0.00011,21.70834]
[1777158071720,36.0,77550.89,0.0,-0.21431,0.00011,21.74628]
[1777158078770,36.0,77547.26,0.0,-0.21471,0.00011,21.76902]
[1777158084430,36.0,77544.6,0.0,-0.215,0.00011,21.78555]
[1777158093673,36.01,77542.04,0.0,-0.21527,0.00011,21.79812]
[1777158095368,36.01,77543.0,0.0,-0.21517,0.00011,21.79233]
[1777158101266,36.01,77546.17,0.0,-0.21483,0.00011,21.77373]
[1777158107972,36.01,77545.88,0.0,-0.21488,0.00011,21.77629]
[1777158113008,36.01,77544.33,0.0,-0.21506,0.00011,21.78631]
[1777158120058,36.01,77544.13,0.0,-0.21509,0.00011,21.78832]
[1777158128113,36.02,77543.3,0.0,-0.2152,0.00011,21.79433]
[1777158133147,36.02,77542.5,0.0,-0.2153,0.00011,21.79983]
[1777158137901,36.02,77542.71,0.0,-0.21528,0.00011,21.79903]
[1777158146115,36.02,77541.92,0.0,-0.21538,0.00011,21.80456]
[1777158148872,36.02,77541.6,0.0,-0.21543,0.00011,21.80734]
[1777158151196,36.02,77541.64,0.0,-0.21543,0.00011,21.80737]
[1777158157315,36.03,77542.28,0.0,-0.21535,0.00011,21.80081]
[1777158160045,36.03,77541.29,0.0,-0.21546,0.00011,21.80712]
[1777158165372,36.03,77538.57,0.0,-0.21577,0.00011,21.82439]
[1777158170407,36.03,77535.65,0.0,-0.2161,0.00011,21.84268]
[1777158174051,36.03,77535.13,0.0,-0.21616,0.00011,21.84604]
[1777158174405,36.03,77535.13,0.0,-0.21616,0.00011,21.84604]
[1777158174408,36.03,77535.13,0.0,-0.21616,0.00011,21.84604]
[1777158174420,36.03,77535.13,0.0,-0.21616,0.00011,21.84604]
[1777158176432,36.03,77535.83,0.0,-0.21608,0.00011,21.8419]
[1777158176447,36.03,77535.83,0.0,-0.21608,0.00011,21.8419]
[1777158178455,36.03,77536.01,0.0,-0.21607,0.00011,21.84095]
[1777158178473,36.03,77536.01,0.0,-0.21607,0.00011,21.84095]
[1777158180485,36.03,77536.15,0.0,-0.21605,0.00011,21.84025]
[1777158180492,36.03,77536.15,0.0,-0.21605,0.00011,21.84025]
[1777158180521,36.03,77536.15,0.0,-0.21605,0.00011,21.84025]
[1777158180587,36.03,77536.15,0.0,-0.21605,0.00011,21.84033]
[1777158182531,36.03,77536.15,0.0,-0.21606,0.00011,21.8404]
[1777158182561,36.03,77536.15,0.0,-0.21606,0.00011,21.8404]
[1777158184542,36.03,77535.75,0.0,-0.2161,0.00011,21.84293]
[1777158184608,36.03,77535.38,0.0,-0.21614,0.00011,21.84535]
[1777158190547,36.04,77533.18,0.0,-0.21639,0.00011,21.8592]
[1777158199609,36.04,77532.93,0.0,-0.21643,0.00011,21.86123]
[1777158209682,36.04,77534.79,0.0,-0.21623,0.00011,21.85041]
[1777158214717,36.04,77534.18,0.0,-0.21628,0.00011,21.85079]
[1777158218215,36.04,77534.26,0.0,-0.21627,0.00011,21.85033]
[1777158218280,36.04,77533.77,0.0,-0.21633,0.00011,21.85338]
[1777158232180,36.04,77535.92,0.0,-0.2161,0.00011,21.84066]
[1777158241144,36.04,77535.92,0.0,-0.2161,0.00011,21.84066]
[1777158246614,36.04,77536.93,0.0,-0.216,0.00011,21.83489]
[1777158252384,36.04,77537.11,0.0,-0.21599,0.00011,21.83435]
[1777158258146,36.04,77532.94,0.0,-0.21645,0.00011,21.86]
[1777158261230,36.04,77542.34,0.0,-0.21542,0.00011,21.80248]
[1777158261316,36.04,77542.17,0.0,-0.21544,0.00011,21.80352]
[1777158261865,36.04,77542.17,0.0,-0.21544,0.00011,21.80352]
[1777158261973,36.04,77542.17,0.0,-0.21544,0.00011,21.80352]
[1777158263575,36.04,77542.0,0.0,-0.21546,0.00011,21.80462]
[1777158268693,36.04,77541.94,0.0,-0.21546,0.00011,21.8051]
[1777158269211,36.04,77541.94,0.0,-0.21546,0.00011,21.80498]
[1777158272264,36.04,77545.04,0.0,-0.2151,0.00011,21.7823]
[1777158273712,36.04,77545.24,0.0,-0.21508,0.00011,21.78105]
[1777158274135,36.04,77548.97,0.0,-0.21467,0.00011,21.75821]
[1777158275577,36.04,77548.97,0.0,-0.21467,0.00011,21.75821]
[1777158275654,36.04,77548.97,0.0,-0.21467,0.00011,21.75821]
[1777158275658,36.04,77549.14,0.0,-0.21465,0.00011,21.75696]
[1777158275730,36.04,77549.14,0.0,-0.21465,0.00011,21.75696]
[1777158275753,36.04,77549.14,0.0,-0.21465,0.00011,21.75696]
[1777158278941,36.04,77555.77,0.0,-0.21393,0.00011,21.7162]
[1777158279401,36.04,77555.77,0.0,-0.21393,0.00011,21.7162]
[1777158279543,36.04,77555.77,0.0,-0.21393,0.00011,21.7162]
[1777158279713,36.04,77555.77,0.0,-0.21393,0.00011,21.7162]
[1777158279704,36.04,77559.74,0.0,-0.2135,0.00011,21.69176]
[1777158279808,36.04,77559.74,0.0,-0.2135,0.00011,21.69176]
[1777158279813,36.04,77559.74,0.0,-0.2135,0.00011,21.69176]
[1777158279964,36.04,77559.74,0.0,-0.2135,0.00011,21.69176]
[1777158280080,36.04,77559.74,0.0,-0.2135,0.00011,21.69176]
[1777158280383,36.04,77571.6,0.0,-0.21221,0.00011,21.61893]
[1777158280949,36.04,77571.6,0.0,-0.21221,0.00011,21.61893]
[1777158281185,36.04,77571.6,0.0,-0.21221,0.00011,21.61892]
[1777158282240,36.04,77571.6,0.0,-0.21221,0.00011,21.61892]
[1777158282301,36.04,77570.68,0.0,-0.21231,0.00011,21.62438]
[1777158284116,36.04,77570.68,0.0,-0.21231,0.00011,21.62418]
[1777158284217,36.04,77569.57,0.0,-0.21242,0.00011,21.63082]
[1777158284818,36.04,77569.57,0.0,-0.21242,0.00011,21.63082]
[1777158285133,36.04,77569.57,0.0,-0.21242,0.00011,21.63076]
[1777158285883,36.04,77569.57,0.0,-0.21242,0.00011,21.63076]
[1777158286222,36.04,77569.57,0.0,-0.21242,0.00011,21.63071]
[1777158292537,36.04,77567.47,0.0,-0.21264,0.00011,21.64344]
[1777158292627,36.04,77567.47,0.0,-0.21264,0.00011,21.64344]
[1777158292637,36.04,77565.61,0.0,-0.21284,0.00011,21.65463]
[1777158293805,36.04,77565.61,0.0,-0.21284,0.00011,21.65463]
[1777158294058,36.04,77565.88,0.0,-0.21281,0.00011,21.65291]
[1777158298107,36.04,77567.13,0.0,-0.21267,0.00011,21.64503]
[1777158298383,36.04,77567.13,0.0,-0.21267,0.00011,21.64503]
[1777158298485,36.04,77567.59,0.0,-0.21262,0.00011,21.64214]
[1777158300034,36.04,77567.59,0.0,-0.21262,0.00011,21.64207]
[1777158305356,36.04,77571.49,0.0,-0.21219,0.00011,21.61777]
[1777158311649,36.04,77569.72,0.0,-0.21239,0.00011,21.62873]
[1777158317440,36.04,77571.44,0.0,-0.21221,0.00011,21.61843]
[1777158322476,36.04,77571.42,0.0,-0.21221,0.00011,21.61867]
[1777158327755,36.04,77573.05,0.0,-0.21204,0.00011,21.60874]
[1777158328485,36.04,77573.62,0.0,-0.21197,0.00011,21.60527]
[1777158334960,36.04,77573.85,0.0,-0.21193,0.00011,21.60036]
[1777158340601,36.04,77573.85,0.0,-0.21193,0.00011,21.60051]
[1777158345223,36.04,77574.38,0.0,-0.21187,0.00011,21.59731]
[1777158345301,36.04,77574.38,0.0,-0.21187,0.00011,21.59731]
[1777158345402,36.04,77574.1,0.0,-0.21191,0.00011,21.59903]
[1777158346638,36.04,77574.1,0.0,-0.21191,0.00011,21.59903]
[1777158350966,36.04,77574.17,0.0,-0.2119,0.00011,21.59868]
[1777158350968,36.04,77574.17,0.0,-0.2119,0.00011,21.59868]
[1777158351205,36.04,77574.17,0.0,-0.2119,0.00011,21.59868]
[1777158351243,36.04,77574.17,0.0,-0.2119,0.00011,21.59868]
[1777158351273,36.04,77574.17,0.0,-0.2119,0.00011,21.59868]
[1777158351682,36.04,77574.25,0.0,-0.21189,0.00011,21.5982]
[1777158354118,36.04,77572.11,0.0,-0.21212,0.00011,21.61136]
[1777158359739,36.04,77572.48,0.0,-0.21208,0.00011,21.6091]
[1777158361134,36.04,77572.74,0.0,-0.21205,0.00011,21.60751]
[1777158361368,36.04,77572.74,0.0,-0.21205,0.00011,21.60751]
[1777158364345,36.04,77572.76,0.0,-0.21205,0.00011,21.60741]
[1777158365016,36.04,77573.02,0.0,-0.21202,0.00011,21.60581]
[1777158366422,36.04,77573.02,0.0,-0.21202,0.00011,21.60582]
[1777158371823,36.04,77573.17,0.0,-0.21201,0.00011,21.605]
[1777158375015,36.04,77572.25,0.0,-0.21211,0.00011,21.61068]
[1777158375117,36.04,77572.31,0.0,-0.2121,0.00011,21.61032]
[1777158377053,36.04,77572.31,0.0,-0.2121,0.00011,21.61032]
[1777158377068,36.04,77572.31,0.0,-0.2121,0.00011,21.61032]
[1777158377154,36.04,77572.31,0.0,-0.2121,0.00011,21.61035]
[1777158379131,36.04,77572.31,0.0,-0.2121,0.00011,21.61035]
[1777158380106,36.04,77572.71,0.0,-0.21206,0.00011,21.60791]
[1777158380849,36.04,77573.09,0.0,-0.21202,0.00011,21.60559]
[1777158385921,36.04,77572.9,0.0,-0.21204,0.00011,21.60688]
[1777158386932,36.04,77572.9,0.0,-0.21204,0.00011,21.60688]
[1777158387031,36.04,77572.9,0.0,-0.21204,0.00011,21.60688]
[1777158387185,36.04,77572.9,0.0,-0.21204,0.00011,21.60688]
[1777158387276,36.04,77574.25,0.0,-0.2119,0.00011,21.5986]
[1777158393305,36.04,77573.78,0.0,-0.21193,0.00011,21.59806]
[1777158399348,36.04,77574.18,0.0,-0.21189,0.00011,21.59571]
[1777158399448,36.04,77574.32,0.0,-0.21187,0.00011,21.59487]
[1777158403428,36.04,77576.09,0.0,-0.21168,0.00011,21.58408]
[1777158403501,36.04,77576.09,0.0,-0.21168,0.00011,21.58408]
[1777158403797,36.04,77576.09,0.0,-0.21168,0.00011,21.58408]
[1777158404436,36.04,77576.24,0.0,-0.21167,0.00011,21.58319]
[1777158405137,36.04,77580.31,0.0,-0.21123,0.00011,21.55813]
[1777158405469,36.04,77580.31,0.0,-0.21123,0.00011,21.55813]
[1777158407512,36.04,77581.05,0.0,-0.21115,0.00011,21.55368]
[1777158407590,36.04,77582.52,0.0,-0.21099,0.00011,21.54458]
[1777158413445,36.04,77584.14,0.0,-0.21081,0.00011,21.5344]
[1777158419065,36.04,77581.81,0.0,-0.21106,0.00011,21.54869]
[1777158424188,36.04,77580.28,0.0,-0.21123,0.00011,21.55802]
[1777158429223,36.04,77580.34,0.0,-0.21122,0.00011,21.55757]
[1777158434258,36.04,77578.72,0.0,-0.21139,0.00011,21.56752]
[1777158439293,36.04,77577.88,0.0,-0.21149,0.00011,21.57288]
[1777158444328,36.04,77577.24,0.0,-0.21156,0.00011,21.57699]
[1777158449368,36.04,77576.73,0.0,-0.21162,0.00011,21.58026]
[1777158458427,36.04,77576.4,0.0,-0.21163,0.00011,21.57892]
[1777158463795,36.04,77574.29,0.0,-0.21186,0.00011,21.59199]
[1777158469504,36.04,77573.49,0.0,-0.21195,0.00011,21.5969]
[1777158475197,36.04,77573.21,0.0,-0.21198,0.00011,21.59865]
[1777158481183,36.04,77572.82,0.0,-0.21202,0.00011,21.60099]
[1777158486826,36.04,77572.5,0.0,-0.21205,0.00011,21.60269]
[1777158493796,36.04,77572.99,0.0,-0.21199,0.00011,21.59932]
[1777158499714,36.04,77571.36,0.0,-0.21216,0.00011,21.60906]
[1777158504750,36.04,77571.94,0.0,-0.2121,0.00011,21.60557]
[1777158509783,36.04,77574.85,0.0,-0.21179,0.00011,21.58766]
[1777158510771,36.04,77574.85,0.0,-0.21179,0.00011,21.58766]
[1777158510796,36.04,77574.85,0.0,-0.21179,0.00011,21.58766]
[1777158510885,36.04,77574.85,0.0,-0.21179,0.00011,21.58766]
[1777158510872,36.04,77578.63,0.0,-0.21138,0.00011,21.56438]
[1777158511798,36.04,77578.63,0.0,-0.21135,0.00011,21.56073]
[1777158516832,36.04,77578.78,0.0,-0.21133,0.00011,21.55959]
[1777158522423,36.04,77578.23,0.0,-0.21139,0.00011,21.56293]
[1777158523042,36.04,77577.95,0.0,-0.21142,0.00011,21.56463]
[1777158523881,36.04,77577.46,0.0,-0.21148,0.00011,21.56764]
[1777158526313,36.04,77578.94,0.0,-0.21132,0.00011,21.55851]
[1777158526903,36.04,77581.8,0.0,-0.21101,0.00011,21.54081]
[1777158527629,36.04,77581.8,0.0,-0.21101,0.00011,21.54081]
[1777158532945,36.04,77590.7,0.0,-0.21005,0.00011,21.48574]
[1777158538987,36.04,77593.11,0.0,-0.20979,0.00011,21.47084]
[1777158544362,36.04,77597.63,0.0,-0.2093,0.00011,21.443]
[1777158550029,36.04,77600.27,0.0,-0.20902,0.00011,21.4267]
[1777158555178,36.04,77604.08,0.0,-0.20862,0.00011,21.40321]
[1777158561141,36.04,77606.51,0.0,-0.20836,0.00011,21.38837]
[1777158565333,36.04,77608.3,0.0,-0.20817,0.00011,21.37738]
[1777158565376,36.04,77608.3,0.0,-0.20817,0.00011,21.37738]
[1777158565428,36.04,77608.3,0.0,-0.20817,0.00011,21.37738]
[1777158566006,36.04,77611.19,0.0,-0.20786,0.00011,21.35942]
[1777158568396,36.04,77602.22,0.0,-0.20882,0.00011,21.41505]
[1777158568660,36.04,77602.22,0.0,-0.20882,0.00011,21.41505]
[1777158568665,36.04,77596.3,0.0,-0.20946,0.00011,21.45169]
[1777158574572,36.04,77599.13,0.0,-0.20913,0.00011,21.43065]
[1777158580274,36.04,77599.32,0.0,-0.20911,0.00011,21.42957]
[1777158584009,36.04,77599.65,0.0,-0.20908,0.00011,21.42756]
[1777158584081,36.04,77599.62,0.0,-0.20908,0.00011,21.42776]
[1777158584110,36.04,77599.33,0.0,-0.20911,0.00011,21.42957]
[1777158588041,36.04,77599.27,0.0,-0.20912,0.00011,21.42998]
[1777158588139,36.04,77599.27,0.0,-0.20912,0.00011,21.42998]
[1777158588246,36.04,77599.27,0.0,-0.20912,0.00011,21.42998]
[1777158588341,36.04,77591.69,0.0,-0.20993,0.00011,21.47685]
[1777158593364,36.04,77587.17,0.0,-0.21041,0.00011,21.50449]
[1777158595981,36.04,77587.2,0.0,-0.21041,0.00011,21.50424]
[1777158596260,36.04,77587.2,0.0,-0.21041,0.00011,21.50416]
[1777158596385,36.04,77587.2,0.0,-0.21041,0.00011,21.50409]
[1777158601422,36.04,77586.87,0.0,-0.21043,0.00011,21.50575]
[1777158603753,36.04,77586.87,0.0,-0.21043,0.00011,21.50575]
[1777158603787,36.04,77586.87,0.0,-0.21043,0.00011,21.50575]
[1777158605354,36.04,77590.42,0.0,-0.21005,0.00011,21.4836]
[1777158611491,36.04,77589.89,0.0,-0.2101,0.00011,21.48659]
[1777158614498,36.04,77589.77,0.0,-0.21011,0.00011,21.48727]
[1777158620554,36.04,77591.19,0.0,-0.20996,0.00011,21.4783]
[1777158622742,36.04,77590.98,0.0,-0.20998,0.00011,21.47957]
[1777158622788,36.04,77590.98,0.0,-0.20998,0.00011,21.47957]
[1777158622881,36.04,77589.8,0.0,-0.21011,0.00011,21.48682]
[1777158623693,36.04,77589.8,0.0,-0.21011,0.00011,21.48682]
[1777158623815,36.04,77588.34,0.0,-0.21026,0.00011,21.49579]
[1777158627996,36.04,77587.9,0.0,-0.21031,0.00011,21.49842]
[1777158628189,36.04,77587.94,0.0,-0.2103,0.00011,21.49812]
[1777158628683,36.04,77587.94,0.0,-0.2103,0.00011,21.49812]
[1777158628726,36.04,77588.14,0.0,-0.21028,0.00011,21.49683]
[1777158634992,36.03,77587.47,0.0,-0.21032,0.00011,21.497]
[1777158640711,36.03,77584.69,0.0,-0.21062,0.00011,21.5139]
[1777158643092,36.03,77584.34,0.0,-0.21065,0.00011,21.516]
[1777158643338,36.03,77583.28,0.0,-0.21077,0.00011,21.52244]
[1777158644984,36.03,77583.28,0.0,-0.21077,0.00011,21.52244]
[1777158644987,36.03,77582.28,0.0,-0.21087,0.00011,21.52849]
[1777158645218,36.03,77582.28,0.0,-0.21087,0.00011,21.52849]
[1777158645672,36.03,77582.28,0.0,-0.21087,0.00011,21.52849]
[1777158645900,36.03,77582.28,0.0,-0.21087,0.00011,21.52849]
[1777158646001,36.03,77581.47,0.0,-0.21096,0.00011,21.53349]
[1777158646442,36.03,77581.47,0.0,-0.21096,0.00011,21.53349]
[1777158648885,36.03,77580.19,0.0,-0.2111,0.00011,21.54126]
[1777158654811,36.03,77574.74,0.0,-0.21167,0.00011,21.5743]
[1777158657048,36.03,77574.53,0.0,-0.2117,0.00011,21.5755]
[1777158664878,36.03,77574.53,0.0,-0.21168,0.00011,21.57472]
[1777158667339,36.03,77573.13,0.0,-0.21183,0.00011,21.58325]
[1777158667711,36.03,77573.13,0.0,-0.21183,0.00011,21.58325]
[1777158670793,36.03,77573.13,0.0,-0.21183,0.00011,21.58309]
[1777158675958,36.03,77572.01,0.0,-0.21194,0.00011,21.58924]
[1777158682000,36.02,77571.74,0.0,-0.21196,0.00011,21.59047]
[1777158688998,36.02,77571.38,0.0,-0.212,0.00011,21.59261]
[1777158694048,36.02,77571.39,0.0,-0.21197,0.00011,21.58888]
[1777158699162,36.02,77570.99,0.0,-0.21201,0.00011,21.59123]
[1777158699626,36.02,77570.99,0.0,-0.21201,0.00011,21.59123]
[1777158705195,36.02,77570.93,0.0,-0.21202,0.00011,21.59144]
[1777158711279,36.02,77570.93,0.0,-0.21201,0.00011,21.59113]
[1777158716321,36.02,77571.2,0.0,-0.21197,0.00011,21.58892]
[1777158722435,36.02,77574.24,0.0,-0.21164,0.00011,21.57003]
[1777158725078,36.02,77576.11,0.0,-0.21144,0.00011,21.55846]
[1777158730339,36.02,77576.32,0.0,-0.21141,0.00011,21.55689]
[1777158735702,36.02,77574.73,0.0,-0.21158,0.00011,21.56649]
[1777158741620,36.02,77573.84,0.0,-0.21167,0.00011,21.57176]
[1777158750477,36.02,77573.11,0.0,-0.21175,0.00011,21.57611]
[1777158755844,36.02,77572.84,0.0,-0.21176,0.00011,21.57431]
[1777158762561,36.02,77572.63,0.0,-0.21178,0.00011,21.57549]
[1777158769610,36.02,77576.16,0.0,-0.21139,0.00011,21.55352]
[1777158774645,36.02,77581.11,0.0,-0.21086,0.00011,21.52286]
[1777158780417,36.02,77583.15,0.0,-0.21064,0.00011,21.51023]
[1777158786133,36.02,77584.44,0.0,-0.2105,0.00011,21.50225]
[1777158791552,36.02,77587.92,0.0,-0.21012,0.00011,21.48079]
[1777158794337,36.02,77588.73,0.0,-0.21004,0.00011,21.47583]
[1777158801835,36.02,77584.26,0.0,-0.21052,0.00011,21.50338]
[1777158805071,36.02,77582.79,0.0,-0.21068,0.00011,21.51243]
[1777158810120,36.02,77581.5,0.0,-0.21081,0.00011,21.52033]
[1777158816265,36.02,77580.84,0.0,-0.21086,0.00011,21.52067]
[1777158821976,36.02,77576.84,0.0,-0.21129,0.00011,21.54527]
[1777158822922,36.02,77576.84,0.0,-0.21129,0.00011,21.54527]
[1777158824492,36.02,77576.41,0.0,-0.21134,0.00011,21.54791]
[1777158824590,36.02,77576.41,0.0,-0.21134,0.00011,21.54789]
[1777158835355,36.02,77575.13,0.0,-0.21147,0.00011,21.55574]
[1777158847151,36.02,77573.01,0.0,-0.2117,0.00011,21.56846]
[1777158853193,36.02,77571.8,0.0,-0.21182,0.00011,21.57581]
[1777158864267,36.01,77571.48,0.0,-0.21186,0.00011,21.57762]
[1777158869305,36.01,77570.94,0.0,-0.21191,0.00011,21.58087]
[1777158876688,36.01,77570.62,0.0,-0.21192,0.00011,21.57917]
[1777158882396,36.01,77570.5,0.0,-0.21194,0.00011,21.57985]
[1777158887473,36.01,77571.3,0.0,-0.21185,0.00011,21.57491]
[1777158888989,36.01,77571.36,0.0,-0.21184,0.00011,21.57454]
[1777158889414,36.01,77571.2,0.0,-0.21186,0.00011,21.57552]
[1777158889960,36.01,77571.2,0.0,-0.21186,0.00011,21.57552]
[1777158890061,36.01,77571.05,0.0,-0.21188,0.00011,21.57645]
[1777158894962,36.01,77571.05,0.0,-0.21188,0.00011,21.57645]
[1777158894975,36.01,77571.05,0.0,-0.21188,0.00011,21.57645]
[1777158895485,36.01,77571.05,0.0,-0.21188,0.00011,21.57644]
[1777158895586,36.01,77570.83,0.0,-0.2119,0.00011,21.57779]
[1777158901557,36.01,77570.8,0.0,-0.2119,0.00011,21.57798]
[1777158901563,36.01,77570.8,0.0,-0.2119,0.00011,21.57798]
[1777158901658,36.01,77570.8,0.0,-0.2119,0.00011,21.57797]
[1777158906901,36.01,77570.63,0.0,-0.21192,0.00011,21.57901]
[1777158914293,36.01,77570.63,0.0,-0.21192,0.00011,21.57901]
[1777158914394,36.01,77570.49,0.0,-0.21194,0.00011,21.57987]
[1777158916864,36.01,77570.49,0.0,-0.21194,0.00011,21.57987]
[1777158916965,36.01,77570.34,0.0,-0.21195,0.00011,21.58079]
[1777158922679,36.01,77570.34,0.0,-0.21195,0.00011,21.58078]
[1777158937120,36.01,77570.11,0.0,-0.21195,0.00011,21.5786]
[1777158941407,36.01,77570.11,0.0,-0.21195,0.00011,21.57858]
[1777158942104,36.01,77569.92,0.0,-0.21197,0.00011,21.57972]
[1777158942142,36.01,77562.2,0.0,-0.21281,0.00011,21.62718]
[1777158947199,36.01,77561.98,0.0,-0.21283,0.00011,21.62814]
[1777158952888,36.01,77565.43,0.0,-0.21245,0.00011,21.60664]
[1777158959941,36.01,77564.52,0.0,-0.21254,0.00011,21.61198]
[1777158964975,36.01,77568.75,0.0,-0.21208,0.00011,21.58579]
[1777158970013,36.01,77570.72,0.0,-0.21187,0.00011,21.57353]
[1777158976495,36.01,77579.79,0.0,-0.21089,0.00011,21.51753]
[1777158986123,36.01,77577.46,0.0,-0.21113,0.00011,21.53163]
[1777158988640,36.01,77574.82,0.0,-0.21142,0.00011,21.54783]
[1777158988701,36.01,77574.82,0.0,-0.21142,0.00011,21.54783]
[1777158990839,36.01,77568.56,0.0,-0.21209,0.00011,21.58625]
[1777158992713,36.01,77567.61,0.0,-0.21217,0.00011,21.58833]
[1777158993172,36.01,77567.67,0.0,-0.21216,0.00011,21.58787]
[1777158998207,36.01,77565.85,0.0,-0.21235,0.00011,21.59868]
[1777159003243,36.01,77564.45,0.0,-0.2125,0.00011,21.60719]
[1777159011299,36.01,77563.42,0.0,-0.21261,0.00011,21.61324]
[1777159016691,36.01,77564.85,0.0,-0.21245,0.00011,21.6043]
[1777159024395,36.0,77565.5,0.0,-0.21237,0.00011,21.60004]
[1777159031640,36.0,77569.75,0.0,-0.21191,0.00011,21.57379]
[1777159037483,36.0,77569.75,0.0,-0.21191,0.00011,21.57352]
[1777159043964,36.0,77571.99,0.0,-0.21166,0.00011,21.55958]
[1777159051636,36.0,77573.73,0.0,-0.21147,0.00011,21.54864]
[1777159056679,36.0,77574.23,0.0,-0.21139,0.00011,21.54177]
[1777159062661,36.0,77574.65,0.0,-0.21134,0.00011,21.53892]
[1777159067507,36.0,77573.54,0.0,-0.21146,0.00011,21.5456]
[1777159068046,36.0,77571.37,0.0,-0.21169,0.00011,21.55887]
[1777159069872,36.0,77569.8,0.0,-0.21186,0.00011,21.56848]
[1777159076060,36.0,77565.13,0.0,-0.21236,0.00011,21.59691]
[1777159077185,36.0,77564.91,0.0,-0.21238,0.00011,21.59795]
[1777159082691,36.0,77564.5,0.0,-0.21241,0.00011,21.59993]
[1777159088186,36.0,77566.67,0.0,-0.21217,0.00011,21.58599]
[1777159093245,36.0,77566.67,0.0,-0.21216,0.00011,21.58563]
[1777159096073,35.99,77568.28,0.0,-0.21199,0.00011,21.57554]
[1777159096103,35.99,77568.28,0.0,-0.21199,0.00011,21.57554]
[1777159096795,35.99,77568.28,0.0,-0.21199,0.00011,21.57554]
[1777159097650,35.99,77568.28,0.0,-0.21198,0.00011,21.57545]
[1777159103766,35.99,77569.16,0.0,-0.21188,0.00011,21.56951]
[1777159106146,35.99,77569.45,0.0,-0.21185,0.00011,21.56755]
[1777159112013,35.99,77569.76,0.0,-0.21178,0.00011,21.56146]
[1777159117048,35.99,77570.57,0.0,-0.21169,0.00011,21.55606]
[1777159123090,35.99,77570.96,0.0,-0.21164,0.00011,21.55318]
[1777159128466,35.99,77571.8,0.0,-0.21154,0.00011,21.54763]
[1777159134166,35.99,77572.86,0.0,-0.21142,0.00011,21.54101]
[1777159139012,35.99,77572.9,0.0,-0.21142,0.00011,21.54089]
[1777159140721,35.99,77573.29,0.0,-0.21138,0.00011,21.53853]
[1777159140735,35.99,77573.29,0.0,-0.21138,0.00011,21.53853]
[1777159145743,35.99,77573.35,0.0,-0.21137,0.00011,21.53828]
[1777159148814,35.99,77573.16,0.0,-0.2114,0.00011,21.53953]
[1777159148824,35.99,77573.16,0.0,-0.2114,0.00011,21.53953]
[1777159148850,35.99,77573.16,0.0,-0.2114,0.00011,21.53953]
[1777159149579,35.99,77573.25,0.0,-0.21139,0.00011,21.53899]
[1777159157722,35.99,77573.25,0.0,-0.21139,0.00011,21.53904]
[1777159162052,35.99,77573.67,0.0,-0.21135,0.00011,21.53663]
[1777159162109,35.99,77573.67,0.0,-0.21135,0.00011,21.53663]
[1777159162127,35.99,77573.67,0.0,-0.21135,0.00011,21.53663]
[1777159162375,35.99,77573.8,0.0,-0.21133,0.00011,21.53588]
[1777159164390,35.99,77591.07,0.0,-0.20948,0.00011,21.42932]
[1777159165048,35.99,77591.07,0.0,-0.20948,0.00011,21.42932]
[1777159165072,35.99,77591.07,0.0,-0.20948,0.00011,21.42932]
[1777159165223,35.99,77591.07,0.0,-0.20948,0.00011,21.42932]
[1777159166904,35.99,77590.34,0.0,-0.20956,0.00011,21.43416]
[1777159166923,35.99,77590.34,0.0,-0.20956,0.00011,21.43416]
[1777159166942,35.99,77590.34,0.0,-0.20956,0.00011,21.43416]
[1777159166958,35.99,77590.34,0.0,-0.20956,0.00011,21.43416]
[1777159166987,35.99,77590.34,0.0,-0.20956,0.00011,21.43416]
[1777159167410,35.99,77590.13,0.0,-0.20958,0.00011,21.43553]
[1777159169042,35.99,77590.13,0.0,-0.20958,0.00011,21.43553]
[1777159169052,35.99,77590.13,0.0,-0.20958,0.00011,21.43553]
[1777159169142,35.99,77589.35,0.0,-0.20967,0.00011,21.4405]
[1777159175466,35.99,77586.84,0.0,-0.20992,0.00011,21.45292]
[1777159176086,35.99,77586.84,0.0,-0.20992,0.00011,21.45292]
[1777159176301,35.99,77586.84,0.0,-0.20992,0.00011,21.45292]
[1777159176402,35.99,77585.23,0.0,-0.2101,0.00011,21.46287]
[1777159177178,35.99,77585.23,0.0,-0.2101,0.00011,21.46287]
[1777159178945,35.99,77585.23,0.0,-0.2101,0.00011,21.46307]
[1777159179495,35.99,77583.57,0.0,-0.21028,0.00011,21.47338]
[1777159183269,35.99,77588.96,0.0,-0.2097,0.00011,21.44027]
[1777159183523,35.99,77588.08,0.0,-0.2098,0.00011,21.44571]
[1777159188558,35.99,77586.39,0.0,-0.20998,0.00011,21.45616]
[1777159189338,35.99,77586.39,0.0,-0.20998,0.00011,21.45616]
[1777159189439,35.99,77585.88,0.0,-0.21003,0.00011,21.45931]
[1777159194600,35.99,77583.62,0.0,-0.21028,0.00011,21.47326]
[1777159199634,35.99,77583.95,0.0,-0.21024,0.00011,21.4712]
[1777159199944,35.99,77583.95,0.0,-0.21024,0.00011,21.4712]
[1777159200647,35.99,77584.13,0.0,-0.21022,0.00011,21.47009]
[1777159205683,35.99,77585.38,0.0,-0.21008,0.00011,21.46196]
[1777159212732,35.99,77581.99,0.0,-0.21043,0.00011,21.48178]
[1777159215508,35.99,77581.68,0.0,-0.21046,0.00011,21.48354]
[1777159215607,35.99,77580.63,0.0,-0.21057,0.00011,21.48997]
[1777159216257,35.99,77580.63,0.0,-0.21057,0.00011,21.48997]
[1777159216484,35.99,77580.63,0.0,-0.21057,0.00011,21.48997]
[1777159217730,35.99,77575.88,0.0,-0.21108,0.00011,21.51922]
[1777159217757,35.99,77575.88,0.0,-0.21108,0.00011,21.51922]
[1777159217787,35.99,77575.59,0.0,-0.21111,0.00011,21.52101]
[1777159222809,35.99,77574.28,0.0,-0.21125,0.00011,21.52879]
[1777159222975,35.99,77574.28,0.0,-0.21125,0.00011,21.52879]
[1777159226462,35.99,77573.9,0.0,-0.21129,0.00011,21.53097]
[1777159227834,35.99,77573.55,0.0,-0.21132,0.00011,21.53286]
[1777159227845,35.99,77573.55,0.0,-0.21132,0.00011,21.53278]
[1777159233829,35.99,77573.55,0.0,-0.21132,0.00011,21.5326]
[1777159239247,35.98,77572.62,0.0,-0.21138,0.00011,21.53389]
[1777159240128,35.98,77572.62,0.0,-0.21138,0.00011,21.53389]
[1777159241280,35.98,77573.07,0.0,-0.21133,0.00011,21.53102]
[1777159242986,35.98,77573.13,0.0,-0.21132,0.00011,21.53055]
[1777159247941,35.98,77573.44,0.0,-0.21128,0.00011,21.5282]
[1777159253020,35.98,77573.35,0.0,-0.21128,0.00011,21.52817]
[1777159259235,35.98,77573.8,0.0,-0.21123,0.00011,21.52538]
[1777159269418,35.98,77574.15,0.0,-0.21119,0.00011,21.52314]
[1777159271624,35.98,77575.28,0.0,-0.21107,0.00011,21.51615]
[1777159276467,35.98,77575.28,0.0,-0.21107,0.00011,21.51613]
[1777159283219,35.98,77575.77,0.0,-0.21102,0.00011,21.51312]
[1777159288791,35.98,77576.31,0.0,-0.21096,0.00011,21.50981]
[1777159295790,35.98,77576.61,0.0,-0.2109,0.00011,21.50439]
[1777159302354,35.98,77576.61,0.0,-0.21091,0.00011,21.50448]
[1777159309752,35.98,77576.69,0.0,-0.2109,0.00011,21.50408]
[1777159315443,35.98,77576.69,0.0,-0.2109,0.00011,21.50413]
[1777159322284,35.98,77576.97,0.0,-0.21087,0.00011,21.50256]
[1777159327532,35.98,77577.19,0.0,-0.21085,0.00011,21.50156]
[1777159334580,35.98,77577.19,0.0,-0.21086,0.00011,21.50175]
[1777159339617,35.98,77577.32,0.0,-0.21084,0.00011,21.50104]
[1777159350694,35.98,77577.41,0.0,-0.21084,0.00011,21.50101]
[1777159351043,35.98,77577.41,0.0,-0.21084,0.00011,21.50101]
[1777159351542,35.98,77577.41,0.0,-0.21084,0.00011,21.50101]
[1777159351701,35.98,77577.49,0.0,-0.21081,0.00011,21.49695]
[1777159356749,35.98,77570.8,0.0,-0.21154,0.00011,21.53832]
[1777159362769,35.99,77569.86,0.0,-0.21164,0.00011,21.5444]
[1777159368817,35.99,77569.86,0.0,-0.21165,0.00011,21.54499]
[1777159379433,35.99,77566.66,0.0,-0.212,0.00011,21.56478]
[1777159384877,35.99,77568.59,0.0,-0.21181,0.00011,21.55394]
[1777159385206,35.99,77568.59,0.0,-0.21181,0.00011,21.55402]
[1777159388073,35.99,77567.48,0.0,-0.21193,0.00011,21.56102]
[1777159388295,35.99,77567.48,0.0,-0.21193,0.00011,21.56102]
[1777159388388,35.99,77567.48,0.0,-0.21193,0.00011,21.56111]
[1777159390309,35.99,77567.48,0.0,-0.21193,0.00011,21.56111]
[1777159397024,35.99,77567.48,0.0,-0.21195,0.00011,21.56185]
[1777159407095,36.0,77563.83,0.0,-0.21236,0.00011,21.58517]
[1777159414185,36.0,77561.21,0.0,-0.21264,0.00011,21.60154]
[1777159419947,36.0,77561.21,0.0,-0.21263,0.00011,21.59854]
[1777159429259,36.0,77565.2,0.0,-0.21222,0.00011,21.57506]
[1777159434297,36.0,77559.65,0.0,-0.21283,0.00011,21.6096]
[1777159439332,36.0,77556.89,0.0,-0.21313,0.00011,21.62692]
[1777159446383,36.0,77556.14,0.0,-0.21322,0.00011,21.63192]
[1777159451415,36.0,77557.31,0.0,-0.2131,0.00011,21.62495]
[1777159457458,36.0,77560.06,0.0,-0.2128,0.00011,21.60826]
[1777159463600,36.01,77560.81,0.0,-0.21272,0.00011,21.60379]
[1777159463618,36.01,77560.81,0.0,-0.21272,0.00011,21.60387]
[1777159470945,36.01,77564.96,0.0,-0.21228,0.00011,21.57868]
[1777159477597,36.01,77566.93,0.0,-0.21205,0.00011,21.56325]
[1777159479679,36.01,77566.93,0.0,-0.21205,0.00011,21.56325]
[1777159479726,36.01,77566.93,0.0,-0.21205,0.00011,21.56325]
[1777159479849,36.01,77566.93,0.0,-0.21205,0.00011,21.56325]
[1777159479866,36.01,77566.93,0.0,-0.21205,0.00011,21.56325]
[1777159479935,36.01,77570.52,0.0,-0.21166,0.00011,21.54132]
[1777159480051,36.01,77570.52,0.0,-0.21166,0.00011,21.54132]
[1777159481851,36.01,77578.56,0.0,-0.21079,0.00011,21.49171]
[1777159481901,36.01,77578.56,0.0,-0.21079,0.00011,21.49171]
[1777159481986,36.01,77584.12,0.0,-0.2102,0.00011,21.45741]
[1777159483309,36.01,77584.12,0.0,-0.2102,0.00011,21.45741]
[1777159484647,36.01,77594.41,0.0,-0.20909,0.00011,21.39365]
[1777159490690,36.01,77595.06,0.0,-0.20901,0.00011,21.38925]
[1777159494022,36.01,77592.85,0.0,-0.20925,0.00011,21.40273]
[1777159494940,36.01,77592.02,0.0,-0.20933,0.00011,21.40775]
[1777159500560,36.0,77589.46,0.0,-0.2096,0.00011,21.42291]
[1777159500568,36.0,77589.46,0.0,-0.2096,0.00011,21.42291]
[1777159500749,36.0,77589.46,0.0,-0.2096,0.00011,21.42291]
[1777159500760,36.0,77589.46,0.0,-0.2096,0.00011,21.42291]
[1777159500848,36.0,77589.46,0.0,-0.2096,0.00011,21.42291]
[1777159500871,36.0,77582.37,0.0,-0.21036,0.00011,21.46649]
[1777159501345,36.0,77582.37,0.0,-0.21036,0.00011,21.46649]
[1777159502181,36.0,77582.37,0.0,-0.21036,0.00011,21.46649]
[1777159502214,36.0,77582.37,0.0,-0.21036,0.00011,21.46649]
[1777159502242,36.0,77582.37,0.0,-0.21036,0.00011,21.46649]
[1777159503304,36.0,77576.07,0.0,-0.21103,0.00011,21.50537]
[1777159503941,36.0,77576.07,0.0,-0.21103,0.00011,21.50537]
[1777159504176,36.0,77573.71,0.0,-0.21129,0.00011,21.51981]
[1777159508238,36.0,77573.48,0.0,-0.21131,0.00011,21.52104]
[1777159508243,36.0,77573.48,0.0,-0.21131,0.00011,21.52104]
[1777159508818,36.0,77573.48,0.0,-0.21131,0.00011,21.52091]
[1777159513853,36.0,77571.34,0.0,-0.21153,0.00011,21.53377]
[1777159519081,36.0,77570.21,0.0,-0.21165,0.00011,21.54037]
[1777159524930,36.0,77570.02,0.0,-0.21166,0.00011,21.5409]
[1777159526076,36.0,77570.02,0.0,-0.21166,0.00011,21.5409]
[1777159526945,36.0,77570.14,0.0,-0.21164,0.00011,21.53998]
[1777159529724,36.0,77570.03,0.0,-0.21165,0.00011,21.54048]
[1777159529740,36.0,77570.03,0.0,-0.21165,0.00011,21.54048]
[1777159529771,36.0,77570.03,0.0,-0.21165,0.00011,21.54048]
[1777159530500,36.0,77569.77,0.0,-0.21168,0.00011,21.54199]
[1777159531004,36.0,77569.77,0.0,-0.21168,0.00011,21.54199]
[1777159531018,36.0,77569.77,0.0,-0.21168,0.00011,21.54199]
[1777159531027,36.0,77569.77,0.0,-0.21168,0.00011,21.54199]
[1777159531053,36.0,77569.77,0.0,-0.21168,0.00011,21.54199]
[1777159531048,36.0,77569.25,0.0,-0.21171,0.00011,21.5415]
[1777159531809,36.0,77569.25,0.0,-0.21171,0.00011,21.5415]
[1777159531833,36.0,77569.25,0.0,-0.21171,0.00011,21.5415]
[1777159532527,36.0,77569.25,0.0,-0.21171,0.00011,21.5414]
[1777159532986,36.0,77569.25,0.0,-0.21171,0.00011,21.54131]
[1777159538052,35.99,77569.53,0.0,-0.21167,0.00011,21.53895]
[1777159543057,35.99,77569.35,0.0,-0.21166,0.00011,21.53873]
[1777159548091,35.99,77568.25,0.0,-0.21177,0.00011,21.54454]
[1777159555145,35.99,77569.63,0.0,-0.2116,0.00011,21.53504]
[1777159561754,35.99,77569.63,0.0,-0.2116,0.00011,21.53504]
[1777159567228,35.98,77570.41,0.0,-0.2115,0.00011,21.52929]
[1777159569786,35.98,77571.17,0.0,-0.21142,0.00011,21.52453]
[1777159569873,35.98,77572.0,0.0,-0.21132,0.00011,21.51927]
[1777159575112,35.98,77571.26,0.0,-0.2114,0.00011,21.52369]
[1777159575283,35.98,77571.26,0.0,-0.2114,0.00011,21.52346]
[1777159580318,35.98,77569.61,0.0,-0.21157,0.00011,21.53351]
[1777159591788,35.98,77567.66,0.0,-0.21176,0.00011,21.54207]
[1777159597437,35.98,77567.46,0.0,-0.21179,0.00011,21.5434]
[1777159602471,35.98,77566.94,0.0,-0.21185,0.00011,21.54672]
[1777159607507,35.98,77568.23,0.0,-0.21171,0.00011,21.53889]
[1777159612542,35.98,77569.78,0.0,-0.21154,0.00011,21.52946]
[1777159621998,35.98,77573.91,0.0,-0.2111,0.00011,21.5044]
[1777159630670,35.98,77573.91,0.0,-0.21111,0.00011,21.50475]
[1777159637086,35.98,77575.23,0.0,-0.21097,0.00011,21.49678]
[1777159642189,35.99,77574.82,0.0,-0.21102,0.00011,21.49956]
[1777159647790,35.99,77575.2,0.0,-0.21098,0.00011,21.49747]
[1777159653832,35.99,77575.51,0.0,-0.21093,0.00011,21.49218]
[1777159659889,35.99,77575.66,0.0,-0.21092,0.00011,21.49148]
[1777159667944,35.99,77575.73,0.0,-0.21091,0.00011,21.49139]
[1777159672980,35.99,77576.36,0.0,-0.21085,0.00011,21.4877]
[1777159679021,35.99,77576.35,0.0,-0.21086,0.00011,21.48805]
[1777159685073,35.99,77576.69,0.0,-0.21082,0.00011,21.48631]
[1777159691115,35.99,77576.8,0.0,-0.21082,0.00011,21.48586]
[1777159700178,35.99,77577.16,0.0,-0.21079,0.00011,21.48446]
[1777159705212,35.99,77576.48,0.0,-0.21087,0.00011,21.48913]
[1777159708064,35.99,77576.48,0.0,-0.21087,0.00011,21.48913]
[1777159708094,35.99,77576.48,0.0,-0.21087,0.00011,21.48913]
[1777159715282,36.0,77578.48,0.0,-0.21065,0.00011,21.47414]
[1777159722715,36.0,77578.77,0.0,-0.21063,0.00011,21.47305]
[1777159727922,36.0,77578.82,0.0,-0.21063,0.00011,21.47324]
[1777159733409,36.0,77579.31,0.0,-0.21058,0.00011,21.47045]
[1777159740458,36.0,77580.47,0.0,-0.21045,0.00011,21.46281]
[1777159750625,36.0,77580.03,0.0,-0.2105,0.00011,21.46536]
[1777159756569,36.0,77581.15,0.0,-0.21036,0.00011,21.45746]
[1777159762994,36.0,77579.96,0.0,-0.21048,0.00011,21.46453]
[1777159768654,36.0,77579.64,0.0,-0.21051,0.00011,21.46621]
[1777159774263,35.99,77579.99,0.0,-0.21045,0.00011,21.46023]
[1777159783762,35.99,77576.95,0.0,-0.21077,0.00011,21.47857]
[1777159788808,35.99,77577.2,0.0,-0.21073,0.00011,21.47662]
[1777159795437,35.99,77576.51,0.0,-0.2108,0.00011,21.48046]
[1777159800901,35.99,77575.27,0.0,-0.21093,0.00011,21.48753]
[1777159806934,35.99,77574.32,0.0,-0.21102,0.00011,21.49289]
[1777159811969,35.99,77573.61,0.0,-0.21109,0.00011,21.49686]
[1777159817003,35.99,77573.28,0.0,-0.21112,0.00011,21.4985]
[1777159822039,35.99,77572.86,0.0,-0.21116,0.00011,21.50068]
[1777159828080,35.98,77572.17,0.0,-0.21122,0.00011,21.50443]
[1777159834123,35.98,77571.77,0.0,-0.21123,0.00011,21.50273]
[1777159839159,35.98,77571.4,0.0,-0.21127,0.00011,21.50472]
[1777159844204,35.98,77570.98,0.0,-0.21131,0.00011,21.50702]
[1777159852421,35.98,77572.07,0.0,-0.21119,0.00011,21.50014]
[1777159858305,35.98,77571.52,0.0,-0.21124,0.00011,21.50293]
[1777159863340,35.98,77578.68,0.0,-0.21046,0.00011,21.45852]
[1777159868375,35.98,77579.65,0.0,-0.21036,0.00011,21.45252]
[1777159874417,35.98,77580.34,0.0,-0.21028,0.00011,21.44816]
[1777159879452,35.98,77579.55,0.0,-0.21037,0.00011,21.453]
[1777159885494,35.98,77579.05,0.0,-0.21042,0.00011,21.45601]
[1777159891537,35.98,77576.6,0.0,-0.21066,0.00011,21.4675]
[1777159896572,35.98,77577.94,0.0,-0.21051,0.00011,21.45922]
[1777159903974,35.98,77578.31,0.0,-0.21047,0.00011,21.45696]
[1777159909663,35.98,77581.51,0.0,-0.21013,0.00011,21.43722]
[1777159914698,35.98,77582.68,0.0,-0.21001,0.00011,21.43007]
[1777159919733,35.98,77583.37,0.0,-0.20993,0.00011,21.42591]
[1777159926781,35.98,77583.75,0.0,-0.20989,0.00011,21.42371]
[1777159931817,35.98,77584.07,0.0,-0.20986,0.00011,21.42185]
[1777159935293,35.98,77584.65,0.0,-0.2098,0.00011,21.41834]
[1777159935312,35.98,77584.65,0.0,-0.2098,0.00011,21.41834]
[1777159936068,35.98,77584.62,0.0,-0.2098,0.00011,21.41856]
[1777159936202,35.98,77584.83,0.0,-0.20978,0.00011,21.41726]
[1777159941686,35.98,77586.91,0.0,-0.20956,0.00011,21.40433]
[1777159946921,35.98,77587.29,0.0,-0.20951,0.00011,21.4016]
[1777159952671,35.98,77586.45,0.0,-0.2096,0.00011,21.40657]
[1777159960013,35.98,77586.79,0.0,-0.20953,0.00011,21.40037]
[1777159965050,35.98,77587.36,0.0,-0.20946,0.00011,21.39663]
[1777159970084,35.97,77588.23,0.0,-0.20937,0.00011,21.39106]
[1777159975118,35.97,77594.4,0.0,-0.2087,0.00011,21.35266]
[1777159981634,35.97,77596.66,0.0,-0.20846,0.00011,21.33863]
[1777159987205,35.98,77599.97,0.0,-0.20812,0.00011,21.31879]
[1777159994870,35.98,77601.5,0.0,-0.20796,0.00011,21.3097]
[1777159996876,35.98,77602.18,0.0,-0.20789,0.00011,21.30581]
[1777159996977,35.98,77602.18,0.0,-0.20789,0.00011,21.3058]
[1777160004055,35.98,77602.18,0.0,-0.20789,0.00011,21.30602]
[1777160009359,35.98,77605.13,0.0,-0.20759,0.00011,21.28839]
[1777160015185,35.98,77607.9,0.0,-0.20728,0.00011,21.26795]
[1777160024820,35.98,77608.85,0.0,-0.20718,0.00011,21.26215]
[1777160032470,35.98,77609.91,0.0,-0.20706,0.00011,21.25552]
[1777160037473,35.98,77610.48,0.0,-0.207,0.00011,21.25193]
[1777160037620,35.98,77610.48,0.0,-0.207,0.00011,21.2519]
[1777160038564,35.98,77610.48,0.0,-0.207,0.00011,21.25189]
[1777160043598,35.98,77610.16,0.0,-0.20703,0.00011,21.25381]
[1777160048677,35.98,77610.43,0.0,-0.207,0.00011,21.25207]
[1777160053756,35.98,77610.43,0.0,-0.207,0.00011,21.25215]
[1777160061759,35.98,77610.52,0.0,-0.20701,0.00011,21.25272]
[1777160065546,35.98,77610.52,0.0,-0.20701,0.00011,21.25272]
[1777160065936,35.99,77610.65,0.0,-0.20701,0.00011,21.25241]
[1777160068807,35.99,77594.53,0.0,-0.20874,0.00011,21.35265]
[1777160074025,35.99,77591.63,0.0,-0.20903,0.00011,21.36701]
[1777160079162,35.99,77589.35,0.0,-0.20927,0.00011,21.38109]
[1777160085088,35.99,77585.39,0.0,-0.20969,0.00011,21.40546]
[1777160090964,35.98,77580.62,0.0,-0.2102,0.00011,21.43468]
[1777160094611,35.98,77579.16,0.0,-0.21036,0.00011,21.44355]
[1777160094740,35.98,77578.82,0.0,-0.21039,0.00011,21.4456]
[1777160095349,35.98,77578.82,0.0,-0.21039,0.00011,21.4456]
[1777160095571,35.98,77596.91,0.0,-0.20845,0.00011,21.3336]
[1777160095902,35.98,77596.91,0.0,-0.20845,0.00011,21.3336]
[1777160096100,35.98,77596.91,0.0,-0.20845,0.00011,21.3336]
[1777160096127,35.98,77596.91,0.0,-0.20845,0.00011,21.3336]
[1777160096231,35.98,77596.91,0.0,-0.20845,0.00011,21.3336]
[1777160096662,35.98,77615.93,0.0,-0.20641,0.00011,21.21528]
[1777160096764,35.98,77615.93,0.0,-0.20641,0.00011,21.21528]
[1777160096776,35.98,77615.93,0.0,-0.20641,0.00011,21.21528]
[1777160097460,35.98,77615.93,0.0,-0.20641,0.00011,21.21528]
[1777160097543,35.98,77616.26,0.0,-0.20637,0.00011,21.21315]
[1777160098561,35.98,77616.26,0.0,-0.20637,0.00011,21.21315]
[1777160098585,35.98,77616.26,0.0,-0.20637,0.00011,21.21315]
[1777160098621,35.98,77616.26,0.0,-0.20637,0.00011,21.21315]
[1777160100118,35.98,77615.29,0.0,-0.20648,0.00011,21.21911]
[1777160100134,35.98,77615.29,0.0,-0.20648,0.00011,21.21911]
[1777160100148,35.98,77615.29,0.0,-0.20648,0.00011,21.21918]
[1777160105383,35.98,77610.65,0.0,-0.20697,0.00011,21.24814]
[1777160111105,35.98,77611.54,0.0,-0.20688,0.00011,21.2428]
[1777160117146,35.98,77612.46,0.0,-0.20679,0.00011,21.23727]
[1777160122181,35.99,77613.39,0.0,-0.20669,0.00011,21.23164]
[1777160125234,35.99,77615.67,0.0,-0.20645,0.00011,21.21753]
[1777160131245,35.99,77615.9,0.0,-0.20641,0.00011,21.21279]
[1777160136279,35.99,77615.63,0.0,-0.20644,0.00011,21.21468]
[1777160141315,35.99,77615.87,0.0,-0.20641,0.00011,21.21338]
[1777160147357,35.99,77616.01,0.0,-0.2064,0.00011,21.21273]
[1777160152392,35.99,77616.18,0.0,-0.20639,0.00011,21.21184]
[1777160157550,35.99,77615.88,0.0,-0.20642,0.00011,21.21383]
[1777160163639,35.99,77615.88,0.0,-0.20643,0.00011,21.21409]
[1777160171525,35.99,77615.43,0.0,-0.20649,0.00011,21.21762]
[1777160179833,35.99,77615.4,0.0,-0.20649,0.00011,21.21811]
[1777160186629,35.99,77615.69,0.0,-0.20648,0.00011,21.21715]
[1777160192672,36.0,77616.32,0.0,-0.20639,0.00011,21.21008]
[1777160197707,36.0,77616.44,0.0,-0.20639,0.00011,21.20974]
[1777160202742,36.0,77616.39,0.0,-0.2064,0.00011,21.21045]
[1777160207782,36.0,77616.41,0.0,-0.20641,0.00011,21.21073]
[1777160212050,36.0,77616.73,0.0,-0.20637,0.00011,21.20898]
[1777160212065,36.0,77616.73,0.0,-0.20637,0.00011,21.20898]
[1777160212093,36.0,77616.73,0.0,-0.20637,0.00011,21.20898]
[1777160217854,36.0,77617.37,0.0,-0.20632,0.00011,21.20558]
[1777160223062,36.0,77617.19,0.0,-0.20634,0.00011,21.20712]
[1777160223163,36.0,77617.13,0.0,-0.20635,0.00011,21.20749]
[1777160228930,36.0,77618.36,0.0,-0.20623,0.00011,21.20038]
[1777160233964,36.0,77617.87,0.0,-0.20629,0.00011,21.20388]
[1777160236401,36.0,77617.73,0.0,-0.2063,0.00011,21.20484]
[1777160236427,36.0,77617.73,0.0,-0.2063,0.00011,21.20484]
[1777160236439,36.0,77617.73,0.0,-0.2063,0.00011,21.20484]
[1777160242022,36.01,77617.73,0.0,-0.20631,0.00011,21.20545]
[1777160248199,36.01,77616.98,0.0,-0.2064,0.00011,21.21044]
[1777160253438,36.01,77616.87,0.0,-0.2064,0.00011,21.20807]
[1777160259141,36.01,77616.89,0.0,-0.2064,0.00011,21.20844]
[1777160266507,36.01,77616.74,0.0,-0.20643,0.00011,21.20994]
[1777160271867,36.01,77616.66,0.0,-0.20644,0.00011,21.21084]
[1777160280288,36.01,77616.78,0.0,-0.20644,0.00011,21.21081]
[1777160285633,36.02,77617.69,0.0,-0.20635,0.00011,21.20555]
[1777160293378,36.02,77617.93,0.0,-0.20634,0.00011,21.20482]
[1777160304453,36.02,77617.65,0.0,-0.20638,0.00011,21.20761]
[1777160309490,36.02,77617.15,0.0,-0.20644,0.00011,21.21114]
[1777160315533,36.02,77617.02,0.0,-0.20644,0.00011,21.20892]
[1777160321575,36.02,77616.91,0.0,-0.20647,0.00011,21.21029]
[1777160326929,36.03,77616.72,0.0,-0.2065,0.00011,21.21218]
[1777160327378,36.03,77616.72,0.0,-0.2065,0.00011,21.21218]
[1777160327501,36.03,77616.72,0.0,-0.2065,0.00011,21.21218]
[1777160328494,36.03,77616.72,0.0,-0.2065,0.00011,21.21218]
[1777160329060,36.03,77623.22,0.0,-0.20581,0.00011,21.17191]
[1777160329818,36.03,77623.22,0.0,-0.20581,0.00011,21.17191]
[1777160329861,36.03,77629.23,0.0,-0.20517,0.00011,21.13463]
[1777160332556,36.03,77629.23,0.0,-0.20517,0.00011,21.13466]
[1777160332657,36.03,77628.19,0.0,-0.20528,0.00011,21.14115]
[1777160337637,36.03,77628.02,0.0,-0.2053,0.00011,21.14228]
[1777160337738,36.03,77626.99,0.0,-0.20541,0.00011,21.1487]
[1777160338443,36.03,77626.99,0.0,-0.20541,0.00011,21.1487]
[1777160339495,36.03,77626.99,0.0,-0.20541,0.00011,21.14872]
[1777160339697,36.03,77626.99,0.0,-0.20541,0.00011,21.14872]
[1777160343243,36.03,77624.67,0.0,-0.20567,0.00011,21.16346]
[1777160349773,36.03,77624.27,0.0,-0.20572,0.00011,21.16661]
[1777160352644,36.03,77623.92,0.0,-0.20576,0.00011,21.16888]
[1777160352794,36.03,77623.78,0.0,-0.20578,0.00011,21.16995]
[1777160354714,36.03,77621.98,0.0,-0.20597,0.00011,21.18124]
[1777160354812,36.03,77620.17,0.0,-0.20616,0.00011,21.19258]
[1777160357234,36.03,77620.03,0.0,-0.20618,0.00011,21.19353]
[1777160357830,36.03,77620.03,0.0,-0.20618,0.00011,21.19369]
[1777160362866,36.03,77617.7,0.0,-0.20644,0.00011,21.20853]
[1777160366495,36.03,77617.65,0.0,-0.20644,0.00011,21.20899]
[1777160371930,36.03,77614.37,0.0,-0.20678,0.00011,21.22627]
[1777160376966,36.04,77613.79,0.0,-0.20684,0.00011,21.23014]
[1777160382001,36.04,77615.36,0.0,-0.20668,0.00011,21.22068]
[1777160387092,36.04,77615.22,0.0,-0.2067,0.00011,21.22161]
[1777160393082,36.04,77608.44,0.0,-0.20743,0.00011,21.26402]
[1777160398116,36.04,77608.91,0.0,-0.20739,0.00011,21.26185]
[1777160403150,36.04,77615.58,0.0,-0.20669,0.00011,21.22126]
[1777160408275,36.04,77617.47,0.0,-0.20649,0.00011,21.2098]
[1777160409967,36.04,77617.56,0.0,-0.20649,0.00011,21.20939]
[1777160410063,36.04,77619.2,0.0,-0.20631,0.00011,21.19923]
[1777160411999,36.04,77629.5,0.0,-0.20522,0.00011,21.13536]
[1777160417580,36.04,77627.97,0.0,-0.20539,0.00011,21.14548]
[1777160423290,36.05,77627.58,0.0,-0.20544,0.00011,21.14857]
[1777160429333,36.05,77626.04,0.0,-0.20562,0.00011,21.15863]
[1777160436384,36.05,77624.96,0.0,-0.20572,0.00011,21.1624]
[1777160441560,36.05,77624.63,0.0,-0.20576,0.00011,21.16486]
[1777160447791,36.05,77624.29,0.0,-0.20581,0.00011,21.16771]
[1777160453501,36.05,77625.16,0.0,-0.20573,0.00011,21.16299]
[1777160458537,36.06,77624.61,0.0,-0.2058,0.00011,21.167]
[1777160463571,36.06,77624.32,0.0,-0.20584,0.00011,21.1694]
[1777160471068,36.06,77625.24,0.0,-0.20575,0.00011,21.16431]
[1777160476662,36.06,77624.48,0.0,-0.20585,0.00011,21.17005]
[1777160482703,36.06,77624.68,0.0,-0.20584,0.00011,21.16946]
[1777160488075,36.06,77624.41,0.0,-0.20587,0.00011,21.17176]
[1777160488264,36.06,77624.41,0.0,-0.20587,0.00011,21.17176]
[1777160490351,36.07,77621.09,0.0,-0.20623,0.00011,21.19247]
[1777160490762,36.07,77620.24,0.0,-0.20632,0.00011,21.19783]
[1777160492132,36.07,77620.24,0.0,-0.20632,0.00011,21.19783]
[1777160492776,36.07,77618.68,0.0,-0.20647,0.00011,21.20403]
[1777160498146,36.07,77618.87,0.0,-0.20645,0.00011,21.20324]
[1777160500459,36.07,77618.87,0.0,-0.20645,0.00011,21.20324]
[1777160505872,36.07,77618.8,0.0,-0.20647,0.00011,21.20439]
[1777160510902,36.07,77619.3,0.0,-0.20643,0.00011,21.20176]
[1777160515938,36.07,77620.76,0.0,-0.20628,0.00011,21.19322]
[1777160520973,36.07,77621.31,0.0,-0.20623,0.00011,21.19037]
[1777160527806,36.07,77621.04,0.0,-0.20626,0.00011,21.19216]
[1777160533065,36.08,77621.43,0.0,-0.20624,0.00011,21.19097]
[1777160538102,36.08,77621.18,0.0,-0.20627,0.00011,21.19305]
[1777160548499,36.08,77622.19,0.0,-0.20618,0.00011,21.18788]
[1777160554212,36.08,77622.87,0.0,-0.2061,0.00011,21.18071]
[1777160559248,36.08,77622.35,0.0,-0.20616,0.00011,21.1845]
[1777160564282,36.09,77622.68,0.0,-0.20614,0.00011,21.183]
[1777160571331,36.09,77623.41,0.0,-0.20607,0.00011,21.17917]
[1777160574408,36.09,77623.05,0.0,-0.20611,0.00011,21.18159]
[1777160574497,36.09,77623.05,0.0,-0.20611,0.00011,21.18159]
[1777160574872,36.09,77623.05,0.0,-0.20611,0.00011,21.18159]
[1777160575064,36.09,77623.05,0.0,-0.20611,0.00011,21.18159]
[1777160575072,36.09,77622.94,0.0,-0.20613,0.00011,21.18245]
[1777160576050,36.09,77622.94,0.0,-0.20613,0.00011,21.18245]
[1777160576246,36.09,77631.62,0.0,-0.20521,0.00011,21.12862]
[1777160577995,36.09,77631.62,0.0,-0.20521,0.00011,21.12862]
[1777160578036,36.09,77633.52,0.0,-0.20501,0.00011,21.11697]
[1777160583075,36.09,77632.89,0.0,-0.20508,0.00011,21.12109]
[1777160588783,36.09,77631.03,0.0,-0.20528,0.00011,21.13271]
[1777160594495,36.09,77629.79,0.0,-0.20541,0.00011,21.14072]
[1777160600537,36.09,77629.7,0.0,-0.20543,0.00011,21.14188]
[1777160604298,36.09,77628.62,0.0,-0.20555,0.00011,21.14887]
[1777160609599,36.09,77618.65,0.0,-0.20662,0.00011,21.21099]
[1777160612633,36.09,77618.66,0.0,-0.20659,0.00011,21.20734]
[1777160614435,36.09,77618.36,0.0,-0.20662,0.00011,21.20922]
[1777160614530,36.09,77618.36,0.0,-0.20662,0.00011,21.20922]
[1777160614763,36.09,77616.01,0.0,-0.20688,0.00011,21.22378]
[1777160620677,36.09,77616.85,0.0,-0.20678,0.00011,21.21841]
[1777160622225,36.09,77616.85,0.0,-0.20678,0.00011,21.21841]
[1777160622713,36.09,77617.22,0.0,-0.20674,0.00011,21.216]
[1777160622794,36.09,77618.5,0.0,-0.20661,0.00011,21.20807]
[1777160629062,36.09,77619.88,0.0,-0.20645,0.00011,21.19905]
[1777160636615,36.09,77620.68,0.0,-0.20636,0.00011,21.19369]
[1777160637982,36.09,77620.68,0.0,-0.20635,0.00011,21.19336]
[1777160639870,36.09,77620.68,0.0,-0.20635,0.00011,21.193]
[1777160641647,36.09,77620.68,0.0,-0.20635,0.00011,21.19286]
[1777160649202,36.08,77621.08,0.0,-0.20628,0.00011,21.18911]
[1777160654916,36.08,77620.36,0.0,-0.20635,0.00011,21.19276]
[1777160659952,36.08,77620.22,0.0,-0.20635,0.00011,21.19273]
[1777160661098,36.08,77620.22,0.0,-0.20635,0.00011,21.19273]
[1777160667000,36.08,77613.52,0.0,-0.20703,0.00011,21.23256]
[1777160667407,36.08,77613.52,0.0,-0.20703,0.00011,21.23256]
[1777160668012,36.08,77613.37,0.0,-0.20705,0.00011,21.23348]
[1777160673044,36.08,77614.47,0.0,-0.20691,0.00011,21.223]
[1777160676518,36.08,77614.42,0.0,-0.20691,0.00011,21.2233]
[1777160676640,36.08,77614.42,0.0,-0.20691,0.00011,21.2233]
[1777160677103,36.08,77614.42,0.0,-0.20691,0.00011,21.2233]
[1777160677178,36.08,77611.84,0.0,-0.20719,0.00011,21.23928]
[1777160679850,36.08,77609.95,0.0,-0.20739,0.00011,21.25093]
[1777160686136,36.08,77609.74,0.0,-0.20741,0.00011,21.25239]
[1777160688090,36.08,77609.74,0.0,-0.20741,0.00011,21.25239]
[1777160694763,36.08,77610.2,0.0,-0.20736,0.00011,21.24965]
[1777160695522,36.08,77610.2,0.0,-0.20737,0.00011,21.24971]
[1777160695536,36.08,77610.2,0.0,-0.20737,0.00011,21.24971]
[1777160695595,36.08,77610.2,0.0,-0.20737,0.00011,21.24971]
[1777160695618,36.08,77610.2,0.0,-0.20737,0.00011,21.24971]
[1777160696310,36.08,77606.3,0.0,-0.20778,0.00011,21.2739]
[1777160701673,36.08,77601.88,0.0,-0.20826,0.00011,21.30163]
[1777160703976,36.08,77603.76,0.0,-0.20806,0.00011,21.29011]
[1777160704262,36.08,77603.64,0.0,-0.20808,0.00011,21.29092]
[1777160708038,36.08,77606.11,0.0,-0.20782,0.00011,21.27584]
[1777160708291,36.08,77606.07,0.0,-0.20782,0.00011,21.27617]
[1777160712088,36.08,77607.05,0.0,-0.20772,0.00011,21.27018]
[1777160712318,36.08,77607.66,0.0,-0.20766,0.00011,21.26665]
[1777160717353,36.08,77608.36,0.0,-0.20758,0.00011,21.26235]
[1777160722388,36.08,77609.62,0.0,-0.20744,0.00011,21.25431]
[1777160729583,36.08,77610.9,0.0,-0.2073,0.00011,21.24622]
[1777160730324,36.08,77610.9,0.0,-0.2073,0.00011,21.24622]
[1777160730719,36.08,77611.04,0.0,-0.20729,0.00011,21.24528]
[1777160736485,36.08,77611.04,0.0,-0.20727,0.00011,21.24191]
[1777160740458,36.08,77612.59,0.0,-0.20711,0.00011,21.23244]
[1777160740716,36.08,77612.59,0.0,-0.20711,0.00011,21.23249]
[1777160745870,36.08,77612.59,0.0,-0.20711,0.00011,21.23267]
[1777160751593,36.08,77612.69,0.0,-0.2071,0.00011,21.23239]
[1777160756627,36.08,77613.33,0.0,-0.20704,0.00011,21.22868]
[1777160762305,36.08,77614.39,0.0,-0.20693,0.00011,21.22232]
[1777160763081,36.08,77614.57,0.0,-0.20691,0.00011,21.22132]
[1777160764095,36.08,77614.78,0.0,-0.20689,0.00011,21.22007]
[1777160765988,36.08,77614.81,0.0,-0.20689,0.00011,21.21994]
[1777160768863,36.08,77616.21,0.0,-0.20674,0.00011,21.2115]
[1777160768876,36.08,77616.21,0.0,-0.20674,0.00011,21.2115]
[1777160774754,36.08,77616.07,0.0,-0.20677,0.00011,21.21278]
[1777160780122,36.09,77616.44,0.0,-0.20673,0.00011,21.21089]
[1777160785830,36.09,77616.95,0.0,-0.20668,0.00011,21.20807]
[1777160790866,36.09,77622.03,0.0,-0.20615,0.00011,21.17708]
[1777160795901,36.09,77620.88,0.0,-0.20625,0.00011,21.18077]
[1777160800937,36.09,77620.3,0.0,-0.20632,0.00011,21.1845]
[1777160806979,36.09,77620.11,0.0,-0.20634,0.00011,21.18583]
[1777160812015,36.09,77619.93,0.0,-0.20636,0.00011,21.18706]
[1777160817049,36.09,77619.85,0.0,-0.20637,0.00011,21.18766]
[1777160822673,36.09,77619.16,0.0,-0.20645,0.00011,21.19201]
[1777160830472,36.09,77618.4,0.0,-0.20653,0.00011,21.19685]
[1777160840546,36.09,77618.69,0.0,-0.2065,0.00011,21.19517]
[1777160847264,36.09,77618.07,0.0,-0.20657,0.00011,21.19909]
[1777160852299,36.09,77619.28,0.0,-0.20642,0.00011,21.188]
[1777160857335,36.09,77618.62,0.0,-0.20649,0.00011,21.19218]
[1777160860295,36.09,77618.62,0.0,-0.20649,0.00011,21.19218]
[1777160860394,36.09,77618.68,0.0,-0.20649,0.00011,21.19201]
[1777160866288,36.09,77618.27,0.0,-0.20653,0.00011,21.19477]
[1777160871561,36.09,77618.16,0.0,-0.20655,0.00011,21.19551]
[1777160876543,36.09,77617.78,0.0,-0.20659,0.00011,21.19789]
[1777160876644,36.09,77617.78,0.0,-0.20659,0.00011,21.19793]
[1777160882136,36.09,77617.05,0.0,-0.20666,0.00011,21.20249]
[1777160882632,36.09,77617.05,0.0,-0.20666,0.00011,21.2025]
[1777160883517,36.09,77614.23,0.0,-0.20697,0.00011,21.21997]
[1777160884925,36.09,77609.81,0.0,-0.20744,0.00011,21.24732]
[1777160890567,36.09,77606.94,0.0,-0.20774,0.00011,21.26484]
[1777160892580,36.09,77606.53,0.0,-0.20778,0.00011,21.26731]
[1777160892724,36.09,77605.21,0.0,-0.20792,0.00011,21.2754]
[1777160899866,36.09,77604.25,0.0,-0.20802,0.00011,21.28113]
[1777160905671,36.09,77606.23,0.0,-0.20781,0.00011,21.26899]
[1777160911529,36.09,77607.21,0.0,-0.20771,0.00011,21.26307]
[1777160912118,36.09,77607.72,0.0,-0.20763,0.00011,21.25638]
[1777160912339,36.09,77607.69,0.0,-0.20764,0.00011,21.25665]
[1777160915098,36.09,77607.67,0.0,-0.20764,0.00011,21.25685]
[1777160917672,36.09,77607.67,0.0,-0.20764,0.00011,21.25693]
[1777160922789,36.09,77609.55,0.0,-0.20745,0.00011,21.24594]
[1777160927802,36.1,77610.31,0.0,-0.20738,0.00011,21.2416]
[1777160935924,36.1,77610.31,0.0,-0.20739,0.00011,21.24214]
[1777160941039,36.1,77611.87,0.0,-0.20723,0.00011,21.23332]
[1777160947244,36.1,77611.33,0.0,-0.2073,0.00011,21.23706]
[1777160950101,36.1,77611.73,0.0,-0.20726,0.00011,21.23502]
[1777160951593,36.1,77611.73,0.0,-0.20726,0.00011,21.23509]
[1777160957029,36.1,77612.08,0.0,-0.20723,0.00011,21.23338]
[1777160962063,36.1,77612.29,0.0,-0.20722,0.00011,21.2324]
[1777160963752,36.1,77613.58,0.0,-0.20708,0.00011,21.22458]
[1777160969577,36.1,77613.74,0.0,-0.20707,0.00011,21.22404]
[1777160978177,36.11,77614.23,0.0,-0.20701,0.00011,21.21808]
[1777160983212,36.11,77614.62,0.0,-0.20697,0.00011,21.21603]
[1777160988246,36.11,77615.03,0.0,-0.20693,0.00011,21.21387]
[1777160993282,36.11,77616.55,0.0,-0.20678,0.00011,21.20487]
[1777160994166,36.11,77616.55,0.0,-0.20678,0.00011,21.20487]
[1777160995764,36.11,77616.53,0.0,-0.20678,0.00011,21.20517]
[1777160995920,36.11,77616.53,0.0,-0.20678,0.00011,21.20517]
[1777160996305,36.11,77616.53,0.0,-0.20679,0.00011,21.20526]
[1777160998323,36.11,77627.79,0.0,-0.20559,0.00011,21.13566]
[1777161000561,36.11,77627.79,0.0,-0.20559,0.00011,21.13579]
[1777161001133,36.11,77626.87,0.0,-0.20569,0.00011,21.14152]
[1777161001516,36.11,77626.87,0.0,-0.20569,0.00011,21.14152]
[1777161001588,36.11,77621.97,0.0,-0.20621,0.00011,21.17191]
[1777161002293,36.11,77621.97,0.0,-0.20621,0.00011,21.17191]
[1777161002345,36.11,77621.97,0.0,-0.20621,0.00011,21.17191]
[1777161006380,36.11,77618.64,0.0,-0.20657,0.00011,21.19277]
[1777161006411,36.11,77617.63,0.0,-0.20668,0.00011,21.19915]
[1777161011751,36.11,77614.51,0.0,-0.20702,0.00011,21.21874]
[1777161017047,36.11,77613.04,0.0,-0.20718,0.00011,21.22801]
[1777161022486,36.11,77613.49,0.0,-0.20713,0.00011,21.22547]
[1777161025555,36.11,77613.88,0.0,-0.20709,0.00011,21.22309]
[1777161025610,36.11,77614.02,0.0,-0.20708,0.00011,21.2223]
[1777161026726,36.11,77614.02,0.0,-0.20708,0.00011,21.2223]
[1777161026730,36.11,77614.14,0.0,-0.20707,0.00011,21.22159]
[1777161027263,36.11,77614.14,0.0,-0.20707,0.00011,21.22159]
[1777161027521,36.11,77614.14,0.0,-0.20707,0.00011,21.22163]
[1777161032555,36.12,77614.2,0.0,-0.20704,0.00011,21.21783]
[1777161038598,36.12,77617.06,0.0,-0.20674,0.00011,21.20043]
[1777161044639,36.12,77616.35,0.0,-0.20682,0.00011,21.20519]
[1777161049675,36.12,77615.34,0.0,-0.20693,0.00011,21.21172]
[1777161060753,36.12,77615.32,0.0,-0.20695,0.00011,21.21248]
[1777161065791,36.12,77614.14,0.0,-0.20708,0.00011,21.22006]
[1777161072265,36.12,77613.69,0.0,-0.20713,0.00011,21.22316]
[1777161079888,36.12,77613.5,0.0,-0.20716,0.00011,21.22474]
[1777161085930,36.12,77613.28,0.0,-0.20718,0.00011,21.22639]
[1777161090968,36.12,77613.42,0.0,-0.20717,0.00011,21.22576]
[1777161099548,36.12,77613.08,0.0,-0.20719,0.00011,21.2244]
[1777161102658,36.12,77613.08,0.0,-0.20719,0.00011,21.2247]
[1777161107687,36.13,77613.43,0.0,-0.20716,0.00011,21.22288]
[1777161109717,36.13,77613.43,0.0,-0.20716,0.00011,21.22298]
[1777161109724,36.13,77613.43,0.0,-0.20716,0.00011,21.22298]
[1777161111741,36.13,77613.43,0.0,-0.20717,0.00011,21.22308]
[1777161111745,36.13,77613.43,0.0,-0.20717,0.00011,21.22308]
[1777161111760,36.13,77613.43,0.0,-0.20717,0.00011,21.22308]
[1777161113766,36.13,77613.43,0.0,-0.20717,0.00011,21.22318]
[1777161113770,36.13,77613.43,0.0,-0.20717,0.00011,21.22318]
[1777161113782,36.13,77613.43,0.0,-0.20717,0.00011,21.22318]
[1777161115794,36.13,77614.3,0.0,-0.20708,0.00011,21.2179]
[1777161115812,36.13,77614.3,0.0,-0.20708,0.00011,21.2179]
[1777161115797,36.13,77614.3,0.0,-0.20708,0.00011,21.21795]
[1777161116832,36.13,77614.3,0.0,-0.20708,0.00011,21.21799]
[1777161120593,36.13,77614.78,0.0,-0.20703,0.00011,21.21517]
[1777161125599,36.13,77614.8,0.0,-0.20703,0.00011,21.21529]
[1777161125937,36.13,77615.08,0.0,-0.207,0.00011,21.2136]
[1777161125950,36.13,77615.08,0.0,-0.207,0.00011,21.2136]
[1777161130958,36.13,77614.38,0.0,-0.20708,0.00011,21.21816]
[1777161134036,36.13,77614.38,0.0,-0.20708,0.00011,21.21829]
[1777161134045,36.13,77614.38,0.0,-0.20708,0.00011,21.21829]
[1777161139046,36.13,77613.67,0.0,-0.20716,0.00011,21.2229]
[1777161142136,36.13,77613.68,0.0,-0.20716,0.00011,21.22296]
[1777161142140,36.13,77613.68,0.0,-0.20716,0.00011,21.22296]
[1777161142180,36.13,77613.68,0.0,-0.20716,0.00011,21.22296]
[1777161142207,36.13,77613.68,0.0,-0.20716,0.00011,21.22296]
[1777161142757,36.13,77613.68,0.0,-0.20716,0.00011,21.22301]
[1777161146988,36.13,77613.68,0.0,-0.20717,0.00011,21.22314]
[1777161147001,36.13,77613.68,0.0,-0.20717,0.00011,21.22314]
[1777161147095,36.13,77613.68,0.0,-0.20717,0.00011,21.22314]
[1777161147360,36.13,77613.68,0.0,-0.20717,0.00011,21.22318]
[1777161148238,36.13,77613.68,0.0,-0.20717,0.00011,21.22318]
[1777161148378,36.13,77613.4,0.0,-0.2072,0.00011,21.22496]
[1777161156403,36.13,77613.09,0.0,-0.20721,0.00011,21.22347]
[1777161162465,36.13,77612.41,0.0,-0.20729,0.00011,21.22807]
[1777161167500,36.13,77612.33,0.0,-0.2073,0.00011,21.22877]
[1777161172728,36.13,77611.95,0.0,-0.20734,0.00011,21.23119]
[1777161176775,36.13,77611.97,0.0,-0.20735,0.00011,21.23134]
[1777161182607,36.13,77611.86,0.0,-0.20736,0.00011,21.23228]
[1777161187642,36.13,77611.82,0.0,-0.20737,0.00011,21.23271]
[1777161193852,36.14,77611.47,0.0,-0.20741,0.00011,21.23498]
[1777161204096,36.14,77613.4,0.0,-0.20721,0.00011,21.22351]
[1777161212628,36.14,77613.22,0.0,-0.20723,0.00011,21.22495]
[1777161215265,36.14,77613.05,0.0,-0.20723,0.00011,21.22269]
[1777161217770,36.14,77613.63,0.0,-0.20717,0.00011,21.2191]
[1777161223899,36.14,77613.36,0.0,-0.20721,0.00011,21.22122]
[1777161228933,36.14,77613.78,0.0,-0.20717,0.00011,21.21883]
[1777161233970,36.14,77614.38,0.0,-0.20711,0.00011,21.21534]
[1777161239551,36.14,77614.6,0.0,-0.20708,0.00011,21.21406]
[1777161245048,36.14,77614.38,0.0,-0.20711,0.00011,21.21579]
[1777161250082,36.14,77614.62,0.0,-0.20709,0.00011,21.21449]
[1777161257132,36.14,77615.47,0.0,-0.20701,0.00011,21.20949]
[1777161263288,36.14,77615.43,0.0,-0.20701,0.00011,21.20978]
[1777161265083,36.14,77626.28,0.0,-0.20586,0.00011,21.14289]
[1777161272210,36.14,77617.92,0.0,-0.20675,0.00011,21.19496]
[1777161278377,36.14,77618.29,0.0,-0.20668,0.00011,21.18859]
[1777161285328,36.14,77620.36,0.0,-0.20646,0.00011,21.17553]
[1777161290362,36.14,77620.66,0.0,-0.20643,0.00011,21.17349]
[1777161295398,36.14,77619.29,0.0,-0.20657,0.00011,21.1818]
[1777161300987,36.14,77620.44,0.0,-0.20644,0.00011,21.17454]
[1777161311509,36.14,77613.66,0.0,-0.20717,0.00011,21.2168]
[1777161316545,36.14,77614.15,0.0,-0.20712,0.00011,21.21406]
[1777161322589,36.14,77613.58,0.0,-0.20719,0.00011,21.2179]
[1777161329637,36.14,77614.17,0.0,-0.20713,0.00011,21.21462]
[1777161332491,36.14,77614.54,0.0,-0.20707,0.00011,21.20882]
[1777161332601,36.14,77614.54,0.0,-0.20707,0.00011,21.20882]
[1777161337695,36.15,77611.53,0.0,-0.2074,0.00011,21.22772]
[1777161343736,36.15,77612.03,0.0,-0.20735,0.00011,21.22483]
[1777161348711,36.15,77613.27,0.0,-0.20722,0.00011,21.2172]
[1777161354813,36.15,77613.71,0.0,-0.20716,0.00011,21.21419]
[1777161362869,36.15,77614.29,0.0,-0.2071,0.00011,21.21038]
[1777161368068,36.14,77614.97,0.0,-0.20702,0.00011,21.20591]
[1777161369797,36.14,77614.71,0.0,-0.20705,0.00011,21.20745]
[1777161369899,36.14,77614.71,0.0,-0.20705,0.00011,21.20732]
[1777161374953,36.14,77613.68,0.0,-0.20715,0.00011,21.21335]
[1777161380994,36.14,77613.08,0.0,-0.20722,0.00011,21.21717]
[1777161388045,36.14,77614.26,0.0,-0.20709,0.00011,21.21016]
[1777161393081,36.14,77614.34,0.0,-0.20707,0.00011,21.20627]
[1777161393972,36.14,77614.34,0.0,-0.20707,0.00011,21.20627]
[1777161393983,36.14,77614.34,0.0,-0.20707,0.00011,21.20627]
[1777161400130,36.15,77614.62,0.0,-0.20704,0.00011,21.20487]
[1777161402086,36.15,77614.62,0.0,-0.20704,0.00011,21.20487]
[1777161405122,36.15,77614.81,0.0,-0.20703,0.00011,21.2039]
[1777161406256,36.15,77614.81,0.0,-0.20703,0.00011,21.20395]
[1777161406358,36.15,77614.81,0.0,-0.20703,0.00011,21.204]
[1777161412651,36.15,77614.79,0.0,-0.20703,0.00011,21.20437]
[1777161421275,36.15,77614.82,0.0,-0.20704,0.00011,21.20469]
[1777161429334,36.15,77615.43,0.0,-0.20698,0.00011,21.20135]
[1777161434828,36.15,77615.75,0.0,-0.20695,0.00011,21.19971]
[1777161437832,36.15,77615.75,0.0,-0.20695,0.00011,21.19971]
[1777161443217,36.15,77615.91,0.0,-0.20694,0.00011,21.19906]
[1777161445244,36.15,77616.07,0.0,-0.20693,0.00011,21.19831]
[1777161450481,36.15,77615.94,0.0,-0.20695,0.00011,21.1994]
[1777161453357,36.15,77616.33,0.0,-0.20688,0.00011,21.19349]
[1777161454558,36.15,77616.76,0.0,-0.20684,0.00011,21.19089]
[1777161455370,36.15,77616.57,0.0,-0.20686,0.00011,21.19219]
[1777161457934,36.15,77616.57,0.0,-0.20686,0.00011,21.19219]
[1777161465048,36.16,77616.29,0.0,-0.2069,0.00011,21.19456]
[1777161473645,36.16,77616.49,0.0,-0.20689,0.00011,21.19382]
[1777161480693,36.16,77616.5,0.0,-0.20689,0.00011,21.1942]
[1777161485728,36.16,77616.63,0.0,-0.20689,0.00011,21.1937]
[1777161494793,36.16,77616.86,0.0,-0.20687,0.00011,21.19284]
[1777161497080,36.16,77616.75,0.0,-0.20688,0.00011,21.19358]
[1777161505330,36.16,77616.58,0.0,-0.20691,0.00011,21.19524]
[1777161511911,36.16,77617.08,0.0,-0.20684,0.00011,21.18897]
[1777161516948,36.16,77617.28,0.0,-0.20683,0.00011,21.18807]
[1777161521983,36.16,77616.87,0.0,-0.20687,0.00011,21.19093]
[1777161528025,36.17,77616.91,0.0,-0.20688,0.00011,21.19108]
[1777161533060,36.17,77618.63,0.0,-0.2067,0.00011,21.18069]
[1777161538095,36.17,77618.07,0.0,-0.20676,0.00011,21.18437]
[1777161539851,36.17,77617.52,0.0,-0.20682,0.00011,21.18778]
[1777161545144,36.17,77619.21,0.0,-0.20664,0.00011,21.17734]
[1777161550179,36.17,77619.38,0.0,-0.20662,0.00011,21.17635]
[1777161555214,36.17,77619.26,0.0,-0.20664,0.00011,21.17716]
[1777161560250,36.17,77618.98,0.0,-0.20667,0.00011,21.17893]
[1777161564632,36.17,77619.03,0.0,-0.20666,0.00011,21.17866]
[1777161564646,36.17,77619.03,0.0,-0.20666,0.00011,21.17866]
[1777161565035,36.17,77619.03,0.0,-0.20666,0.00011,21.17866]
[1777161565284,36.17,77623.11,0.0,-0.20623,0.00011,21.15343]
[1777161565970,36.17,77623.11,0.0,-0.20623,0.00011,21.15343]
[1777161565982,36.17,77623.11,0.0,-0.20623,0.00011,21.15343]
[1777161566297,36.17,77629.97,0.0,-0.2055,0.00011,21.11087]
[1777161571589,36.17,77631.33,0.0,-0.20535,0.00011,21.10241]
[1777161578374,36.17,77628.18,0.0,-0.20566,0.00011,21.11814]
[1777161583410,36.17,77626.65,0.0,-0.20582,0.00011,21.12744]
[1777161588445,36.17,77627.08,0.0,-0.20577,0.00011,21.12463]
[1777161593481,36.17,77625.46,0.0,-0.20594,0.00011,21.13451]
[1777161598515,36.16,77624.26,0.0,-0.20607,0.00011,21.14157]
[1777161600529,36.16,77623.63,0.0,-0.20613,0.00011,21.14531]
[1777161601899,36.16,77623.63,0.0,-0.20613,0.00011,21.14531]
[1777161601921,36.16,77624.27,0.0,-0.20606,0.00011,21.14126]
[1777161602795,36.16,77624.27,0.0,-0.20606,0.00011,21.14126]
[1777161602872,36.16,77624.48,0.0,-0.20604,0.00011,21.13989]
[1777161604307,36.16,77624.48,0.0,-0.20604,0.00011,21.13989]
[1777161604917,36.16,77624.48,0.0,-0.20604,0.00011,21.13981]
[1777161610600,36.16,77620.49,0.0,-0.20645,0.00011,21.16384]
[1777161616109,36.16,77614.68,0.0,-0.20706,0.00011,21.19925]
[1777161621113,36.16,77614.6,0.0,-0.20707,0.00011,21.19975]
[1777161624570,36.16,77614.39,0.0,-0.20709,0.00011,21.20116]
[1777161625147,36.16,77614.39,0.0,-0.20709,0.00011,21.20116]
[1777161625226,36.16,77611.48,0.0,-0.2074,0.00011,21.21921]
[1777161631144,36.16,77610.98,0.0,-0.20745,0.00011,21.222]
[1777161635364,36.16,77609.04,0.0,-0.20763,0.00011,21.23016]
[1777161636248,36.16,77605.95,0.0,-0.20796,0.00011,21.24923]
[1777161641396,36.16,77605.54,0.0,-0.208,0.00011,21.25165]
[1777161646770,36.16,77605.48,0.0,-0.20801,0.00011,21.25183]
[1777161647422,36.16,77605.48,0.0,-0.20801,0.00011,21.25183]
[1777161649418,36.16,77599.56,0.0,-0.20864,0.00011,21.28833]
[1777161654736,36.16,77595.74,0.0,-0.20905,0.00011,21.31174]
[1777161662965,36.16,77596.17,0.0,-0.20899,0.00011,21.30863]
[1777161668005,36.16,77596.41,0.0,-0.20896,0.00011,21.30684]
[1777161673039,36.16,77600.75,0.0,-0.20849,0.00011,21.27985]
[1777161677773,36.16,77600.49,0.0,-0.20852,0.00011,21.28129]
[1777161683109,36.15,77600.82,0.0,-0.20848,0.00011,21.27898]
[1777161690628,36.15,77600.69,0.0,-0.20849,0.00011,21.27961]
[1777161696201,36.15,77605.17,0.0,-0.20798,0.00011,21.24808]
[1777161701425,36.15,77605.25,0.0,-0.20797,0.00011,21.24756]
[1777161704840,36.15,77605.59,0.0,-0.20794,0.00011,21.24545]
[1777161705907,36.15,77605.4,0.0,-0.20796,0.00011,21.24662]
[1777161712316,36.15,77606.55,0.0,-0.20783,0.00011,21.23949]
[1777161717352,36.15,77609.11,0.0,-0.20756,0.00011,21.22368]
[1777161720066,36.15,77609.04,0.0,-0.20757,0.00011,21.22412]
[1777161720396,36.15,77609.04,0.0,-0.20757,0.00011,21.22412]
[1777161720407,36.15,77609.04,0.0,-0.20757,0.00011,21.22412]
[1777161720373,36.15,77609.49,0.0,-0.20752,0.00011,21.22134]
[1777161722417,36.15,77611.52,0.0,-0.2073,0.00011,21.2088]
[1777161722436,36.15,77611.52,0.0,-0.2073,0.00011,21.2088]
[1777161724445,36.15,77612.07,0.0,-0.20725,0.00011,21.20542]
[1777161724449,36.15,77612.07,0.0,-0.20725,0.00011,21.20542]
[1777161724464,36.15,77612.07,0.0,-0.20725,0.00011,21.20544]
[1777161728368,36.15,77612.07,0.0,-0.20725,0.00011,21.20546]
[1777161728379,36.15,77612.07,0.0,-0.20725,0.00011,21.20546]
[1777161728403,36.15,77612.07,0.0,-0.20725,0.00011,21.20546]
[1777161728441,36.15,77611.56,0.0,-0.2073,0.00011,21.20863]
[1777161728509,36.15,77611.56,0.0,-0.2073,0.00011,21.20863]
[1777161728588,36.15,77611.56,0.0,-0.2073,0.00011,21.20863]
[1777161729436,36.15,77611.56,0.0,-0.2073,0.00011,21.20863]
[1777161730542,36.15,77611.84,0.0,-0.20727,0.00011,21.2069]
[1777161736955,36.15,77611.17,0.0,-0.20734,0.00011,21.21106]
[1777161739814,36.15,77612.45,0.0,-0.20721,0.00011,21.20315]
[1777161745549,36.15,77619.45,0.0,-0.20646,0.00011,21.15959]
[1777161750583,36.15,77619.42,0.0,-0.20645,0.00011,21.15919]
[1777161755617,36.15,77623.0,0.0,-0.20604,0.00011,21.13288]
[1777161760810,36.15,77623.51,0.0,-0.20598,0.00011,21.12945]
[1777161767167,36.15,77621.64,0.0,-0.20617,0.00011,21.14053]
[1777161772740,36.15,77619.6,0.0,-0.20638,0.00011,21.15285]
[1777161777774,36.15,77618.79,0.0,-0.20646,0.00011,21.15773]
[1777161782839,36.15,77615.19,0.0,-0.20685,0.00011,21.1802]
[1777161790318,36.15,77614.67,0.0,-0.2069,0.00011,21.18327]
[1777161790931,36.15,77614.67,0.0,-0.2069,0.00011,21.18331]
[1777161791580,36.15,77614.67,0.0,-0.2069,0.00011,21.18331]
[1777161793388,36.15,77614.67,0.0,-0.2069,0.00011,21.18332]
[1777161793490,36.15,77620.37,0.0,-0.2063,0.00011,21.14799]
[1777161793921,36.15,77620.37,0.0,-0.2063,0.00011,21.14799]
[1777161795427,36.15,77620.25,0.0,-0.20631,0.00011,21.14868]
[1777161795440,36.15,77620.25,0.0,-0.20631,0.00011,21.14868]
[1777161799454,36.15,77619.93,0.0,-0.20635,0.00011,21.1509]
[1777161799468,36.15,77619.93,0.0,-0.20635,0.00011,21.1509]
[1777161804905,36.15,77619.87,0.0,-0.20635,0.00011,21.15128]
[1777161809998,36.15,77619.58,0.0,-0.20638,0.00011,21.15262]
[1777161814787,36.15,77620.37,0.0,-0.20627,0.00011,21.14396]
[1777161815049,36.15,77620.37,0.0,-0.20627,0.00011,21.14396]
[1777161815423,36.15,77620.37,0.0,-0.20627,0.00011,21.14396]
[1777161821402,36.15,77621.18,0.0,-0.20618,0.00011,21.13883]
[1777161821510,36.15,77621.18,0.0,-0.20618,0.00011,21.13883]
[1777161821504,36.15,77620.56,0.0,-0.20624,0.00011,21.14263]
[1777161821827,36.15,77620.56,0.0,-0.20624,0.00011,21.14263]
[1777161822929,36.15,77620.56,0.0,-0.20624,0.00011,21.14263]
[1777161823157,36.14,77620.28,0.0,-0.20627,0.00011,21.14435]
[1777161827908,36.14,77620.28,0.0,-0.20627,0.00011,21.14432]
[1777161831122,36.14,77619.62,0.0,-0.20634,0.00011,21.14832]
[1777161832704,36.14,77630.39,0.0,-0.2052,0.00011,21.08153]
[1777161837329,36.14,77626.53,0.0,-0.20561,0.00011,21.10553]
[1777161837429,36.14,77625.93,0.0,-0.20567,0.00011,21.10921]
[1777161838068,36.14,77625.93,0.0,-0.20567,0.00011,21.10921]
[1777161838637,36.14,77625.93,0.0,-0.20567,0.00011,21.10921]
[1777161844238,36.14,77625.6,0.0,-0.2057,0.00011,21.11116]
[1777161845684,36.14,77626.64,0.0,-0.20559,0.00011,21.10466]
[1777161847277,36.14,77626.64,0.0,-0.20559,0.00011,21.10463]
[1777161853300,36.14,77624.21,0.0,-0.20585,0.00011,21.11945]
[1777161858365,36.14,77625.0,0.0,-0.20576,0.00011,21.1144]
[1777161863381,36.14,77631.18,0.0,-0.2051,0.00011,21.07595]
[1777161866474,36.14,77630.72,0.0,-0.20515,0.00011,21.07884]
[1777161868449,36.14,77630.27,0.0,-0.2052,0.00011,21.08164]
[1777161868452,36.14,77630.27,0.0,-0.2052,0.00011,21.08164]
[1777161868509,36.14,77630.37,0.0,-0.20519,0.00011,21.08099]
[1777161874447,36.14,77629.91,0.0,-0.20521,0.00011,21.08013]
[1777161876583,36.14,77630.11,0.0,-0.20519,0.00011,21.07887]
[1777161876684,36.14,77629.81,0.0,-0.20522,0.00011,21.08072]
[1777161883510,36.14,77629.28,0.0,-0.20528,0.00011,21.08385]
[1777161885387,36.14,77628.82,0.0,-0.20532,0.00011,21.08668]
[1777161887978,36.14,77628.15,0.0,-0.20539,0.00011,21.09077]
[1777161893394,36.14,77629.77,0.0,-0.20522,0.00011,21.08047]
[1777161893580,36.14,77629.68,0.0,-0.20523,0.00011,21.08098]
[1777161896602,36.14,77618.94,0.0,-0.20637,0.00011,21.14736]
[1777161900787,36.14,77625.92,0.0,-0.20562,0.00011,21.10383]
[1777161900886,36.14,77626.81,0.0,-0.20552,0.00011,21.09831]
[1777161904312,36.14,77626.96,0.0,-0.20551,0.00011,21.09734]
[1777161905191,36.14,77627.29,0.0,-0.20547,0.00011,21.09528]
[1777161905417,36.14,77627.29,0.0,-0.20547,0.00011,21.09528]
[1777161905517,36.14,77627.29,0.0,-0.20547,0.00011,21.09528]
[1777161905640,36.14,77627.29,0.0,-0.20547,0.00011,21.09528]
[1777161905685,36.14,77628.14,0.0,-0.20538,0.00011,21.09001]
[1777161906037,36.14,77628.14,0.0,-0.20538,0.00011,21.09001]
[1777161906671,36.14,77603.15,0.0,-0.20805,0.00011,21.24487]
[1777161907001,36.14,77603.15,0.0,-0.20805,0.00011,21.24487]
[1777161907677,36.14,77603.15,0.0,-0.20805,0.00011,21.24487]
[1777161907679,36.14,77576.05,0.0,-0.21096,0.00011,21.41189]
[1777161908145,36.14,77576.05,0.0,-0.21096,0.00011,21.41189]
[1777161908455,36.14,77575.79,0.0,-0.21099,0.00011,21.41337]
[1777161910086,36.14,77580.04,0.0,-0.21053,0.00011,21.38711]
[1777161910105,36.14,77580.04,0.0,-0.21053,0.00011,21.38711]
[1777161910110,36.14,77580.04,0.0,-0.21053,0.00011,21.38711]
[1777161910211,36.14,77582.03,0.0,-0.21031,0.00011,21.37478]
[1777161910880,36.14,77582.03,0.0,-0.21031,0.00011,21.37478]
[1777161910967,36.14,77583.31,0.0,-0.21017,0.00011,21.36681]
[1777161911954,36.14,77583.31,0.0,-0.21017,0.00011,21.36681]
[1777161911981,36.14,77583.31,0.0,-0.21017,0.00011,21.36681]
[1777161912526,36.14,77583.31,0.0,-0.21017,0.00011,21.36681]
[1777161912538,36.14,77583.31,0.0,-0.21017,0.00011,21.36681]
[1777161912905,36.14,77584.33,0.0,-0.21006,0.00011,21.36046]
[1777161912958,36.14,77584.33,0.0,-0.21006,0.00011,21.36046]
[1777161913104,36.14,77580.02,0.0,-0.21052,0.00011,21.38691]
[1777161915035,36.14,77565.16,0.0,-0.21212,0.00011,21.4779]
[1777161921282,36.14,77563.84,0.0,-0.21225,0.00011,21.48492]
[1777161921413,36.14,77563.84,0.0,-0.21225,0.00011,21.48492]
[1777161921519,36.14,77563.84,0.0,-0.21225,0.00011,21.48492]
[1777161923042,36.13,77547.54,0.0,-0.21401,0.00011,21.58427]
[1777161929460,36.13,77545.97,0.0,-0.21417,0.00011,21.59337]
[1777161929525,36.13,77545.97,0.0,-0.21417,0.00011,21.5933]
[1777161935879,36.13,77545.05,0.0,-0.21423,0.00011,21.5942]
[1777161940921,36.13,77544.44,0.0,-0.21429,0.00011,21.59766]
[1777161946977,36.13,77543.65,0.0,-0.21437,0.00011,21.6022]
[1777161952195,36.13,77543.24,0.0,-0.21442,0.00011,21.60448]
[1777161953833,36.13,77543.07,0.0,-0.21443,0.00011,21.60541]
[1777161954175,36.13,77543.07,0.0,-0.21443,0.00011,21.60541]
[1777161954220,36.13,77543.07,0.0,-0.21443,0.00011,21.60541]
[1777161954427,36.13,77543.07,0.0,-0.21443,0.00011,21.60541]
[1777161954700,36.13,77536.33,0.0,-0.21517,0.00011,21.64651]
[1777161954744,36.13,77536.33,0.0,-0.21517,0.00011,21.64651]
[1777161955098,36.13,77536.33,0.0,-0.21517,0.00011,21.64651]
[1777161955137,36.13,77519.88,0.0,-0.21697,0.00011,21.74672]
[1777161956576,36.13,77519.75,0.0,-0.21698,0.00011,21.74726]
[1777161958940,36.12,77526.71,0.0,-0.21621,0.00011,21.70457]
[1777161959788,36.12,77526.71,0.0,-0.21621,0.00011,21.70457]
[1777161960317,36.12,77527.56,0.0,-0.21611,0.00011,21.69922]
[1777161961817,36.12,77527.56,0.0,-0.21611,0.00011,21.69922]
[1777161968578,36.12,77529.01,0.0,-0.21595,0.00011,21.6901]
[1777161971524,36.12,77531.11,0.0,-0.21572,0.00011,21.67725]
[1777161971711,36.12,77531.11,0.0,-0.21572,0.00011,21.67725]
[1777161971875,36.12,77536.66,0.0,-0.21511,0.00011,21.64333]
[1777161974959,36.12,77540.67,0.0,-0.21467,0.00011,21.61884]
[1777161974975,36.12,77540.67,0.0,-0.21467,0.00011,21.61884]
[1777161980221,36.12,77541.03,0.0,-0.21463,0.00011,21.61669]
[1777161985256,36.12,77541.75,0.0,-0.21456,0.00011,21.61227]
[1777161990291,36.12,77541.9,0.0,-0.21454,0.00011,21.61129]
[1777161995330,36.12,77541.83,0.0,-0.21452,0.00011,21.60805]
[1777162000385,36.12,77541.71,0.0,-0.21453,0.00011,21.60871]
[1777162005421,36.12,77541.81,0.0,-0.21452,0.00011,21.60804]
[1777162010458,36.12,77542.1,0.0,-0.21449,0.00011,21.60621]
[1777162015518,36.12,77542.07,0.0,-0.21449,0.00011,21.60635]
[1777162021611,36.12,77541.94,0.0,-0.21451,0.00011,21.60712]
[1777162027602,36.12,77541.92,0.0,-0.21451,0.00011,21.6072]
[1777162032636,36.12,77541.94,0.0,-0.2145,0.00011,21.60706]
[1777162038678,36.12,77541.9,0.0,-0.21451,0.00011,21.60728]
[1777162046246,36.12,77542.03,0.0,-0.21449,0.00011,21.60647]
[1777162051769,36.12,77547.36,0.0,-0.21389,0.00011,21.57037]
[1777162059014,36.12,77547.06,0.0,-0.21393,0.00011,21.57238]
[1777162064577,36.12,77546.75,0.0,-0.21396,0.00011,21.57421]
[1777162070238,36.12,77547.92,0.0,-0.21383,0.00011,21.56704]
[1777162070520,36.12,77547.64,0.0,-0.21386,0.00011,21.56876]
[1777162075940,36.12,77550.41,0.0,-0.21356,0.00011,21.55195]
[1777162080985,36.12,77550.68,0.0,-0.21354,0.00011,21.55046]
[1777162089423,36.12,77550.05,0.0,-0.21361,0.00011,21.55463]
[1777162095071,36.12,77550.94,0.0,-0.21352,0.00011,21.54938]
[1777162100107,36.13,77553.11,0.0,-0.21328,0.00011,21.53632]
[1777162106148,36.13,77553.94,0.0,-0.2132,0.00011,21.53159]
[1777162110177,36.13,77553.38,0.0,-0.21327,0.00011,21.53527]
[1777162117226,36.13,77552.92,0.0,-0.2133,0.00011,21.53494]
[1777162120077,36.13,77552.8,0.0,-0.21332,0.00011,21.53588]
[1777162127298,36.13,77552.39,0.0,-0.21337,0.00011,21.53889]
[1777162132335,36.13,77553.54,0.0,-0.21325,0.00011,21.5322]
[1777162137370,36.13,77551.57,0.0,-0.21347,0.00011,21.54461]
[1777162149846,36.13,77549.36,0.0,-0.21372,0.00011,21.55867]
[1777162155495,36.13,77549.01,0.0,-0.21376,0.00011,21.56107]
[1777162160529,36.13,77546.74,0.0,-0.21401,0.00011,21.57512]
[1777162161845,36.13,77546.74,0.0,-0.21401,0.00011,21.57512]
[1777162161918,36.13,77545.48,0.0,-0.21415,0.00011,21.58284]
[1777162164369,36.13,77545.48,0.0,-0.21415,0.00011,21.58286]
[1777162164470,36.14,77545.46,0.0,-0.21415,0.00011,21.58301]
[1777162165342,36.14,77545.46,0.0,-0.21415,0.00011,21.58301]
[1777162165443,36.14,77545.46,0.0,-0.21415,0.00011,21.58303]
[1777162171607,36.14,77543.69,0.0,-0.21432,0.00011,21.59029]
[1777162180220,36.14,77541.62,0.0,-0.21455,0.00011,21.60293]
[1777162185699,36.14,77541.99,0.0,-0.21451,0.00011,21.60062]
[1777162196779,36.13,77541.95,0.0,-0.21451,0.00011,21.60065]
[1777162201820,36.13,77542.47,0.0,-0.21445,0.00011,21.59736]
[1777162207856,36.13,77542.52,0.0,-0.21444,0.00011,21.59694]
[1777162213683,36.13,77542.52,0.0,-0.21444,0.00011,21.59675]
[1777162215215,36.13,77541.84,0.0,-0.21451,0.00011,21.60081]
[1777162215221,36.13,77541.84,0.0,-0.21451,0.00011,21.60081]
[1777162215252,36.13,77541.84,0.0,-0.21451,0.00011,21.60081]
[1777162215919,36.13,77541.84,0.0,-0.21451,0.00011,21.60077]
[1777162221963,36.13,77541.73,0.0,-0.21452,0.00011,21.60117]
[1777162225864,36.13,77540.5,0.0,-0.21465,0.00011,21.60864]
[1777162225994,36.13,77540.1,0.0,-0.2147,0.00011,21.61106]
[1777162226549,36.13,77540.1,0.0,-0.2147,0.00011,21.61106]
[1777162227001,36.13,77540.13,0.0,-0.21469,0.00011,21.61087]
[1777162232036,36.13,77537.99,0.0,-0.2149,0.00011,21.62028]
[1777162234433,36.13,77537.99,0.0,-0.2149,0.00011,21.62028]
[1777162234487,36.13,77537.9,0.0,-0.21492,0.00011,21.62098]
[1777162239573,36.13,77532.69,0.0,-0.21549,0.00011,21.65285]
[1777162243207,36.13,77531.71,0.0,-0.21559,0.00011,21.65887]
[1777162248889,36.13,77527.05,0.0,-0.2161,0.00011,21.68722]
[1777162252641,36.13,77525.94,0.0,-0.21623,0.00011,21.69409]
[1777162252673,36.13,77525.94,0.0,-0.21623,0.00011,21.69409]
[1777162252692,36.13,77525.94,0.0,-0.21623,0.00011,21.69409]
[1777162252881,36.13,77525.94,0.0,-0.21623,0.00011,21.69409]
[1777162252891,36.13,77524.75,0.0,-0.21636,0.00011,21.70132]
[1777162253793,36.13,77524.75,0.0,-0.21636,0.00011,21.70132]
[1777162253804,36.13,77520.27,0.0,-0.21685,0.00011,21.72864]
[1777162254804,36.13,77520.27,0.0,-0.21685,0.00011,21.72864]
[1777162254885,36.13,77519.73,0.0,-0.21691,0.00011,21.73194]
[1777162255562,36.13,77519.73,0.0,-0.21691,0.00011,21.73194]
[1777162255597,36.13,77521.2,0.0,-0.21675,0.00011,21.72302]
[1777162260666,36.13,77522.84,0.0,-0.21657,0.00011,21.71312]
[1777162267285,36.13,77523.91,0.0,-0.21645,0.00011,21.70651]
[1777162272465,36.13,77524.97,0.0,-0.21633,0.00011,21.69993]
[1777162274073,36.13,77526.3,0.0,-0.21619,0.00011,21.69177]
[1777162274173,36.13,77526.3,0.0,-0.21619,0.00011,21.69175]
[1777162279370,36.13,77527.27,0.0,-0.21608,0.00011,21.68592]
[1777162284406,36.13,77534.9,0.0,-0.21525,0.00011,21.63985]
[1777162288306,36.13,77535.84,0.0,-0.21516,0.00011,21.63452]
[1777162288434,36.14,77536.64,0.0,-0.21507,0.00011,21.62978]
[1777162293469,36.14,77536.03,0.0,-0.21513,0.00011,21.63064]
[1777162295980,36.14,77536.17,0.0,-0.21512,0.00011,21.62993]
[1777162296012,36.14,77536.17,0.0,-0.21512,0.00011,21.62993]
[1777162296028,36.14,77536.17,0.0,-0.21512,0.00011,21.62993]
[1777162296491,36.14,77536.7,0.0,-0.21507,0.00011,21.62715]
[1777162301847,36.14,77536.77,0.0,-0.21507,0.00011,21.62733]
[1777162302442,36.14,77537.05,0.0,-0.21504,0.00011,21.62577]
[1777162303981,36.14,77537.19,0.0,-0.21503,0.00011,21.62507]
[1777162305205,36.14,77537.32,0.0,-0.21502,0.00011,21.62459]
[1777162305795,36.14,77537.32,0.0,-0.21502,0.00011,21.62459]
[1777162311016,36.15,77537.57,0.0,-0.21501,0.00011,21.624]
[1777162316633,36.15,77538.06,0.0,-0.21497,0.00011,21.62196]
[1777162321666,36.15,77538.0,0.0,-0.21499,0.00011,21.62312]
[1777162327708,36.15,77538.03,0.0,-0.215,0.00011,21.62388]
[1777162335765,36.16,77537.32,0.0,-0.2151,0.00011,21.62943]
[1777162340800,36.16,77537.9,0.0,-0.21505,0.00011,21.62665]
[1777162345835,36.16,77538.95,0.0,-0.21495,0.00011,21.62099]
[1777162350870,36.16,77539.28,0.0,-0.21493,0.00011,21.61976]
[1777162356079,36.16,77539.97,0.0,-0.21484,0.00011,21.61243]
[1777162361366,36.17,77545.23,0.0,-0.21428,0.00011,21.58114]
[1777162366982,36.17,77543.05,0.0,-0.21453,0.00011,21.59507]
[1777162372048,36.17,77542.39,0.0,-0.21461,0.00011,21.59967]
[1777162379095,36.17,77540.42,0.0,-0.21484,0.00011,21.61247]
[1777162384129,36.17,77539.79,0.0,-0.21491,0.00011,21.61686]
[1777162390180,36.18,77538.89,0.0,-0.21502,0.00011,21.62299]
[1777162398236,36.18,77538.49,0.0,-0.21508,0.00011,21.62629]
[1777162403271,36.18,77538.98,0.0,-0.21504,0.00011,21.62384]
[1777162408306,36.18,77538.98,0.0,-0.21505,0.00011,21.62439]
[1777162413703,36.18,77539.13,0.0,-0.21501,0.00011,21.62031]
[1777162419383,36.18,77539.02,0.0,-0.21504,0.00011,21.62172]
[1777162424418,36.19,77538.98,0.0,-0.21505,0.00011,21.62246]
[1777162429453,36.19,77539.07,0.0,-0.21505,0.00011,21.6224]
[1777162431977,36.19,77539.07,0.0,-0.21505,0.00011,21.6224]
[1777162432072,36.19,77538.9,0.0,-0.21507,0.00011,21.62371]
[1777162433551,36.19,77538.9,0.0,-0.21507,0.00011,21.62371]
[1777162434000,36.19,77538.9,0.0,-0.21507,0.00011,21.62371]
[1777162434025,36.19,77538.87,0.0,-0.21508,0.00011,21.62408]
[1777162440666,36.19,77538.87,0.0,-0.21508,0.00011,21.62408]
[1777162451997,36.19,77537.55,0.0,-0.21525,0.00011,21.63364]
[1777162462067,36.19,77537.83,0.0,-0.21523,0.00011,21.6327]
[1777162468727,36.2,77538.12,0.0,-0.21521,0.00011,21.63145]
[1777162471627,36.2,77541.84,0.0,-0.21481,0.00011,21.60897]
[1777162471648,36.2,77541.84,0.0,-0.21481,0.00011,21.60897]
[1777162471782,36.2,77541.84,0.0,-0.21481,0.00011,21.60897]
[1777162471809,36.2,77541.84,0.0,-0.21481,0.00011,21.60897]
[1777162471820,36.2,77541.84,0.0,-0.21481,0.00011,21.60897]
[1777162471984,36.2,77543.25,0.0,-0.21463,0.00011,21.59688]
[1777162474559,36.2,77550.46,0.0,-0.21385,0.00011,21.55296]
[1777162474578,36.2,77550.46,0.0,-0.21385,0.00011,21.55296]
[1777162474768,36.2,77552.94,0.0,-0.21358,0.00011,21.53789]
[1777162479807,36.2,77556.59,0.0,-0.21319,0.00011,21.51611]
[1777162484842,36.2,77552.84,0.0,-0.21361,0.00011,21.53961]
[1777162487079,36.2,77552.56,0.0,-0.21364,0.00011,21.54132]
[1777162488710,36.2,77552.56,0.0,-0.21365,0.00011,21.54169]
[1777162493905,36.2,77549.65,0.0,-0.21397,0.00011,21.56011]
[1777162498940,36.2,77547.61,0.0,-0.21421,0.00011,21.5731]
[1777162500417,36.2,77548.59,0.0,-0.2141,0.00011,21.56724]
[1777162500872,36.2,77548.59,0.0,-0.2141,0.00011,21.56724]
[1777162500962,36.21,77540.96,0.0,-0.21493,0.00011,21.61385]
[1777162504331,36.21,77538.47,0.0,-0.21521,0.00011,21.62914]
[1777162505198,36.21,77538.47,0.0,-0.21521,0.00011,21.62914]
[1777162511197,36.21,77537.26,0.0,-0.21534,0.00011,21.63662]
[1777162511390,36.21,77536.26,0.0,-0.21545,0.00011,21.64273]
[1777162511673,36.21,77536.26,0.0,-0.21545,0.00011,21.64273]
[1777162512033,36.21,77536.26,0.0,-0.21545,0.00011,21.64272]
[1777162512877,36.21,77536.26,0.0,-0.21545,0.00011,21.64272]
[1777162513038,36.21,77534.89,0.0,-0.2156,0.00011,21.65101]
[1777162513580,36.21,77534.89,0.0,-0.2156,0.00011,21.65101]
[1777162514046,36.21,77532.51,0.0,-0.21586,0.00011,21.66543]
[1777162517750,36.21,77533.18,0.0,-0.21578,0.00011,21.66123]
[1777162527136,36.21,77525.48,0.0,-0.21663,0.00011,21.70806]
[1777162532172,36.21,77524.12,0.0,-0.21675,0.00011,21.71273]
[1777162537015,36.21,77525.85,0.0,-0.21656,0.00011,21.70218]
[1777162537022,36.21,77525.85,0.0,-0.21656,0.00011,21.70218]
[1777162537049,36.21,77525.85,0.0,-0.21656,0.00011,21.70218]
[1777162537206,36.21,77523.23,0.0,-0.21685,0.00011,21.71807]
[1777162538993,36.21,77518.33,0.0,-0.21739,0.00011,21.74776]
[1777162539010,36.21,77518.33,0.0,-0.21739,0.00011,21.74776]
[1777162539220,36.2,77518.22,0.0,-0.2174,0.00011,21.74837]
[1777162539392,36.2,77518.22,0.0,-0.2174,0.00011,21.74837]
[1777162540228,36.2,77523.38,0.0,-0.21683,0.00011,21.71702]
[1777162541423,36.2,77527.94,0.0,-0.21633,0.00011,21.6893]
[1777162542242,36.2,77527.9,0.0,-0.21634,0.00011,21.68956]
[1777162543440,36.2,77528.21,0.0,-0.2163,0.00011,21.68769]
[1777162543486,36.2,77528.49,0.0,-0.21627,0.00011,21.68599]
[1777162549290,36.2,77528.21,0.0,-0.2163,0.00011,21.68776]
[1777162554327,36.2,77528.14,0.0,-0.21631,0.00011,21.68806]
[1777162562622,36.2,77529.16,0.0,-0.21619,0.00011,21.68173]
[1777162563708,36.2,77529.56,0.0,-0.21615,0.00011,21.67906]
[1777162563810,36.2,77531.42,0.0,-0.21594,0.00011,21.66765]
[1777162566451,36.2,77531.05,0.0,-0.21598,0.00011,21.66981]
[1777162568717,36.2,77529.39,0.0,-0.21616,0.00011,21.67985]
[1777162568740,36.2,77529.39,0.0,-0.21616,0.00011,21.67985]
[1777162568942,36.2,77528.73,0.0,-0.21623,0.00011,21.68375]
[1777162571034,36.2,77522.86,0.0,-0.21687,0.00011,21.71941]
[1777162577255,36.2,77520.27,0.0,-0.21716,0.00011,21.73526]
[1777162577279,36.2,77520.27,0.0,-0.21716,0.00011,21.73526]
[1777162577373,36.2,77521.82,0.0,-0.21699,0.00011,21.72589]
[1777162577913,36.2,77521.82,0.0,-0.21699,0.00011,21.72589]
[1777162577998,36.2,77520.26,0.0,-0.21716,0.00011,21.73538]
[1777162579236,36.2,77520.26,0.0,-0.21716,0.00011,21.73538]
[1777162581484,36.2,77519.21,0.0,-0.21728,0.00011,21.74176]
[1777162582461,36.2,77519.71,0.0,-0.21722,0.00011,21.73873]
[1777162589941,36.2,77521.42,0.0,-0.21704,0.00011,21.7286]
[1777162592074,36.2,77521.37,0.0,-0.21705,0.00011,21.72901]
[1777162592169,36.2,77521.23,0.0,-0.21704,0.00011,21.72633]
[1777162597629,36.2,77520.2,0.0,-0.21716,0.00011,21.73274]
[1777162603054,36.21,77519.25,0.0,-0.21726,0.00011,21.73866]
[1777162605466,36.21,77519.25,0.0,-0.21726,0.00011,21.73866]
[1777162607486,36.21,77518.7,0.0,-0.21733,0.00011,21.74211]
[1777162613124,36.21,77517.37,0.0,-0.21748,0.00011,21.75055]
[1777162618776,36.21,77517.26,0.0,-0.2175,0.00011,21.75148]
[1777162620740,36.21,77517.26,0.0,-0.2175,0.00011,21.75148]
[1777162620750,36.21,77517.26,0.0,-0.2175,0.00011,21.75148]
[1777162621336,36.21,77518.16,0.0,-0.2174,0.00011,21.74618]
[1777162623087,36.21,77518.16,0.0,-0.2174,0.00011,21.74618]
[1777162624568,36.21,77526.54,0.0,-0.21648,0.00011,21.69535]
[1777162630040,36.21,77526.42,0.0,-0.2165,0.00011,21.69621]
[1777162630924,36.21,77526.86,0.0,-0.21645,0.00011,21.69356]
[1777162630932,36.21,77526.86,0.0,-0.21645,0.00011,21.69356]
[1777162632249,36.21,77527.04,0.0,-0.21643,0.00011,21.69249]
[1777162632668,36.21,77527.08,0.0,-0.21643,0.00011,21.69226]
[1777162638599,36.21,77526.0,0.0,-0.21654,0.00011,21.69885]
[1777162641916,36.21,77526.72,0.0,-0.21646,0.00011,21.69446]
[1777162641927,36.21,77526.72,0.0,-0.21646,0.00011,21.69446]
[1777162650825,36.21,77527.82,0.0,-0.21634,0.00011,21.68778]
[1777162656036,36.21,77529.52,0.0,-0.21614,0.00011,21.67385]
[1777162661072,36.21,77529.96,0.0,-0.21609,0.00011,21.67116]
[1777162666107,36.21,77530.94,0.0,-0.21598,0.00011,21.66522]
[1777162671142,36.21,77532.71,0.0,-0.21579,0.00011,21.65451]
[1777162678190,36.21,77532.03,0.0,-0.21586,0.00011,21.65871]
[1777162683226,36.21,77532.55,0.0,-0.21581,0.00011,21.65556]
[1777162688262,36.21,77532.47,0.0,-0.21581,0.00011,21.65604]
[1777162693296,36.21,77532.45,0.0,-0.21582,0.00011,21.65617]
[1777162698331,36.21,77532.85,0.0,-0.21577,0.00011,21.65375]
[1777162704373,36.21,77532.72,0.0,-0.21579,0.00011,21.65458]
[1777162713436,36.21,77532.2,0.0,-0.21583,0.00011,21.65434]
[1777162718471,36.21,77531.84,0.0,-0.21587,0.00011,21.65698]
[1777162723897,36.21,77531.37,0.0,-0.21593,0.00011,21.6603]
[1777162729548,36.21,77531.07,0.0,-0.21597,0.00011,21.66268]
[1777162735593,36.22,77531.74,0.0,-0.21591,0.00011,21.65919]
[1777162738175,36.22,77530.75,0.0,-0.21602,0.00011,21.6654]
[1777162738276,36.22,77530.78,0.0,-0.21602,0.00011,21.66532]
[1777162739044,36.22,77530.78,0.0,-0.21602,0.00011,21.66532]
[1777162740201,36.22,77530.55,0.0,-0.21605,0.00011,21.66681]
[1777162740302,36.22,77530.55,0.0,-0.21605,0.00011,21.6669]
[1777162745924,36.22,77530.21,0.0,-0.21609,0.00011,21.66925]
[1777162752401,36.22,77526.39,0.0,-0.21651,0.00011,21.69275]
[1777162752506,36.22,77526.39,0.0,-0.21651,0.00011,21.69275]
[1777162752490,36.22,77526.39,0.0,-0.21652,0.00011,21.69297]
[1777162752768,36.22,77526.39,0.0,-0.21652,0.00011,21.69297]
[1777162755786,36.22,77524.32,0.0,-0.21675,0.00011,21.70567]
[1777162758459,36.22,77523.47,0.0,-0.21684,0.00011,21.71091]
[1777162760491,36.22,77522.7,0.0,-0.21693,0.00011,21.71581]
[1777162768825,36.22,77518.65,0.0,-0.21738,0.00011,21.74089]
[1777162770648,36.22,77518.61,0.0,-0.21739,0.00011,21.74119]
[1777162770839,36.22,77517.39,0.0,-0.21752,0.00011,21.74864]
[1777162775874,36.22,77513.94,0.0,-0.21788,0.00011,21.76607]
[1777162780834,36.22,77513.99,0.0,-0.21788,0.00011,21.76591]
[1777162781322,36.22,77513.99,0.0,-0.21788,0.00011,21.76591]
[1777162789168,36.22,77514.13,0.0,-0.21787,0.00011,21.76533]
[1777162794394,36.22,77514.35,0.0,-0.21785,0.00011,21.76443]
[1777162796047,36.22,77514.35,0.0,-0.21785,0.00011,21.76443]
[1777162796117,36.23,77514.48,0.0,-0.21784,0.00011,21.76374]
[1777162796954,36.23,77514.48,0.0,-0.21784,0.00011,21.76374]
[1777162797055,36.23,77514.48,0.0,-0.21784,0.00011,21.76379]
[1777162802056,36.23,77513.91,0.0,-0.21791,0.00011,21.76748]
[1777162807091,36.23,77513.77,0.0,-0.21793,0.00011,21.76856]
[1777162811199,36.23,77513.34,0.0,-0.21798,0.00011,21.77125]
[1777162811223,36.23,77512.18,0.0,-0.21811,0.00011,21.77836]
[1777162815289,36.23,77512.25,0.0,-0.2181,0.00011,21.77805]
[1777162815390,36.23,77511.74,0.0,-0.21816,0.00011,21.78117]
[1777162823203,36.23,77511.8,0.0,-0.21815,0.00011,21.78108]
[1777162828238,36.23,77518.22,0.0,-0.21745,0.00011,21.74253]
[1777162833273,36.23,77517.82,0.0,-0.21748,0.00011,21.74178]
[1777162840323,36.23,77516.84,0.0,-0.2176,0.00011,21.74829]
[1777162847371,36.23,77516.39,0.0,-0.21766,0.00011,21.75156]
[1777162852408,36.23,77516.28,0.0,-0.21768,0.00011,21.75262]
[1777162859455,36.24,77516.17,0.0,-0.2177,0.00011,21.75384]
[1777162864492,36.24,77512.86,0.0,-0.21807,0.00011,21.7742]
[1777162869501,36.24,77513.92,0.0,-0.21796,0.00011,21.76804]
[1777162875261,36.24,77513.72,0.0,-0.21799,0.00011,21.76975]
[1777162882620,36.24,77513.5,0.0,-0.21802,0.00011,21.77142]
[1777162888929,36.24,77511.44,0.0,-0.21826,0.00011,21.78449]
[1777162889667,36.24,77511.48,0.0,-0.21825,0.00011,21.78445]
[1777162895103,36.24,77509.83,0.0,-0.21842,0.00011,21.7912]
[1777162902759,36.25,77511.26,0.0,-0.21827,0.00011,21.78301]
[1777162907791,36.25,77515.29,0.0,-0.21783,0.00011,21.75888]
[1777162907888,36.25,77514.68,0.0,-0.2179,0.00011,21.76265]
[1777162913171,36.25,77514.7,0.0,-0.2179,0.00011,21.76284]
[1777162918871,36.25,77515.39,0.0,-0.21784,0.00011,21.75936]
[1777162923905,36.25,77515.93,0.0,-0.21779,0.00011,21.7567]
[1777162929947,36.25,77515.84,0.0,-0.21781,0.00011,21.75797]
[1777162935387,36.25,77515.5,0.0,-0.21786,0.00011,21.76068]
[1777162945721,36.26,77515.5,0.0,-0.21787,0.00011,21.761]
[1777162951645,36.26,77515.2,0.0,-0.21792,0.00011,21.76388]
[1777162957144,36.26,77515.09,0.0,-0.21792,0.00011,21.7618]
[1777162962179,36.26,77514.76,0.0,-0.21797,0.00011,21.76444]
[1777162968221,36.26,77514.62,0.0,-0.218,0.00011,21.76593]
[1777162974263,36.27,77514.42,0.0,-0.21803,0.00011,21.76778]
[1777162979297,36.27,77514.01,0.0,-0.21808,0.00011,21.77078]
[1777162984332,36.27,77513.68,0.0,-0.21813,0.00011,21.77329]
[1777162989368,36.27,77514.2,0.0,-0.21808,0.00011,21.77065]
[1777162990256,36.27,77514.2,0.0,-0.21808,0.00011,21.77065]
[1777162990881,36.27,77513.57,0.0,-0.21815,0.00011,21.77456]
[1777162995024,36.27,77513.47,0.0,-0.21816,0.00011,21.77517]
[1777162995745,36.27,77513.47,0.0,-0.21816,0.00011,21.77517]
[1777162996996,36.27,77513.31,0.0,-0.21819,0.00011,21.77673]
[1777163001992,36.27,77513.19,0.0,-0.21821,0.00011,21.77784]
[1777163004909,36.27,77513.09,0.0,-0.21822,0.00011,21.77854]
[1777163016156,36.28,77512.92,0.0,-0.21825,0.00011,21.78031]
[1777163016337,36.28,77512.92,0.0,-0.21825,0.00011,21.78031]
[1777163020104,36.28,77509.21,0.0,-0.21865,0.00011,21.79988]
[1777163020365,36.28,77509.21,0.0,-0.21865,0.00011,21.79988]
[1777163026026,36.28,77509.17,0.0,-0.21866,0.00011,21.80054]
[1777163031650,36.28,77510.1,0.0,-0.21857,0.00011,21.79522]
[1777163031750,36.28,77510.03,0.0,-0.21858,0.00011,21.7957]
[1777163038711,36.28,77510.39,0.0,-0.21854,0.00011,21.79392]
[1777163046166,36.28,77510.48,0.0,-0.21854,0.00011,21.79376]
[1777163053394,36.28,77511.22,0.0,-0.21846,0.00011,21.78951]
[1777163059866,36.29,77511.64,0.0,-0.21843,0.00011,21.78753]
[1777163066306,36.29,77511.52,0.0,-0.21845,0.00011,21.78865]
[1777163071551,36.29,77511.52,0.0,-0.21845,0.00011,21.78865]
[1777163075250,36.29,77510.94,0.0,-0.21849,0.00011,21.78894]
[1777163075348,36.29,77498.14,0.0,-0.21991,0.00011,21.86618]
[1777163082318,36.29,77494.44,0.0,-0.22031,0.00011,21.88835]
[1777163088151,36.29,77491.25,0.0,-0.22066,0.00011,21.90741]
[1777163094218,36.29,77484.48,0.0,-0.22141,0.00011,21.94802]
[1777163099369,36.29,77483.15,0.0,-0.22156,0.00011,21.95595]
[1777163100194,36.29,77481.15,0.0,-0.22178,0.00011,21.96791]
[1777163100211,36.29,77481.15,0.0,-0.22178,0.00011,21.96791]
[1777163102615,36.29,77484.24,0.0,-0.22144,0.00011,21.94935]
[1777163102710,36.29,77485.92,0.0,-0.22125,0.00011,21.93927]
[1777163108208,36.29,77487.24,0.0,-0.22111,0.00011,21.93145]
[1777163115258,36.29,77487.95,0.0,-0.22103,0.00011,21.92733]
[1777163121306,36.29,77488.33,0.0,-0.22099,0.00011,21.92518]
[1777163126728,36.29,77489.07,0.0,-0.22091,0.00011,21.92087]
[1777163132383,36.29,77490.25,0.0,-0.22076,0.00011,21.91033]
[1777163137418,36.29,77490.01,0.0,-0.22079,0.00011,21.91189]
[1777163142453,36.29,77490.11,0.0,-0.22078,0.00011,21.91139]
[1777163147488,36.29,77489.98,0.0,-0.2208,0.00011,21.91227]
[1777163154537,36.29,77490.06,0.0,-0.22079,0.00011,21.91191]
[1777163159573,36.29,77491.34,0.0,-0.22065,0.00011,21.90433]
[1777163160146,36.29,77491.34,0.0,-0.22065,0.00011,21.90433]
[1777163161236,36.29,77491.12,0.0,-0.22067,0.00011,21.90567]
[1777163161437,36.29,77491.12,0.0,-0.22067,0.00011,21.90567]
[1777163161440,36.29,77491.12,0.0,-0.22067,0.00011,21.90567]
[1777163161506,36.29,77491.12,0.0,-0.22067,0.00011,21.90567]
[1777163161535,36.29,77491.12,0.0,-0.22067,0.00011,21.90567]
[1777163161973,36.29,77491.12,0.0,-0.22067,0.00011,21.90567]
[1777163161667,36.29,77491.3,0.0,-0.22065,0.00011,21.90461]
[1777163162871,36.29,77491.3,0.0,-0.22065,0.00011,21.90461]
[1777163164364,36.29,77491.3,0.0,-0.22066,0.00011,21.90465]
[1777163170168,36.29,77491.6,0.0,-0.22062,0.00011,21.90291]
[1777163175681,36.29,77492.42,0.0,-0.22054,0.00011,21.89816]
[1777163177805,36.29,77492.42,0.0,-0.22054,0.00011,21.89816]
[1777163187768,36.29,77492.74,0.0,-0.2205,0.00011,21.89647]
[1777163193462,36.29,77492.65,0.0,-0.22049,0.00011,21.89349]
[1777163200859,36.29,77492.81,0.0,-0.22048,0.00011,21.8927]
[1777163203270,36.29,77492.96,0.0,-0.22046,0.00011,21.89184]
[1777163203299,36.29,77492.96,0.0,-0.22046,0.00011,21.89184]
[1777163204113,36.29,77492.9,0.0,-0.22047,0.00011,21.8922]
[1777163204215,36.29,77492.9,0.0,-0.22047,0.00011,21.89222]
[1777163209921,36.29,77492.96,0.0,-0.22046,0.00011,21.89198]
[1777163214729,36.29,77493.23,0.0,-0.22044,0.00011,21.89042]
[1777163218627,36.29,77493.08,0.0,-0.22045,0.00011,21.8914]
[1777163221101,36.29,77493.24,0.0,-0.22044,0.00011,21.89052]
[1777163221108,36.29,77493.24,0.0,-0.22044,0.00011,21.89052]
[1777163221768,36.29,77493.24,0.0,-0.22044,0.00011,21.89052]
[1777163224386,36.29,77487.01,0.0,-0.22113,0.00011,21.92794]
[1777163224474,36.29,77487.01,0.0,-0.22113,0.00011,21.92794]
[1777163224483,36.29,77487.01,0.0,-0.22113,0.00011,21.92794]
[1777163225029,36.29,77486.44,0.0,-0.22119,0.00011,21.93132]
[1777163226173,36.29,77487.05,0.0,-0.22112,0.00011,21.92762]
[1777163226503,36.29,77487.05,0.0,-0.22112,0.00011,21.92762]
[1777163226592,36.29,77485.98,0.0,-0.22124,0.00011,21.93402]
[1777163227983,36.29,77485.98,0.0,-0.22124,0.00011,21.93402]
[1777163228503,36.29,77485.98,0.0,-0.22124,0.00011,21.93399]
[1777163228509,36.29,77485.98,0.0,-0.22124,0.00011,21.93399]
[1777163230529,36.29,77485.52,0.0,-0.22129,0.00011,21.93669]
[1777163234253,36.29,77485.36,0.0,-0.22131,0.00011,21.93757]
[1777163234585,36.29,77485.36,0.0,-0.22131,0.00011,21.93757]
[1777163240134,36.29,77484.58,0.0,-0.2214,0.00011,21.94257]
[1777163245994,36.29,77488.44,0.0,-0.22097,0.00011,21.91947]
[1777163248825,36.29,77491.24,0.0,-0.22066,0.00011,21.90264]
[1777163248886,36.29,77491.07,0.0,-0.22068,0.00011,21.90366]
[1777163249657,36.29,77491.07,0.0,-0.22068,0.00011,21.90366]
[1777163249758,36.29,77491.07,0.0,-0.22068,0.00011,21.90365]
[1777163251039,36.29,77491.07,0.0,-0.22068,0.00011,21.90365]
[1777163251763,36.29,77490.68,0.0,-0.22072,0.00011,21.906]
[1777163257107,36.29,77488.81,0.0,-0.22091,0.00011,21.91376]
[1777163257647,36.3,77488.82,0.0,-0.22091,0.00011,21.91382]
[1777163258308,36.3,77488.82,0.0,-0.22091,0.00011,21.91382]
[1777163258335,36.3,77488.9,0.0,-0.2209,0.00011,21.91334]
[1777163261926,36.3,77488.9,0.0,-0.2209,0.00011,21.91339]
[1777163262028,36.3,77488.84,0.0,-0.22091,0.00011,21.91392]
[1777163262948,36.3,77488.84,0.0,-0.22091,0.00011,21.91392]
[1777163263001,36.3,77488.84,0.0,-0.22091,0.00011,21.91398]
[1777163270412,36.3,77488.23,0.0,-0.22098,0.00011,21.91789]
[1777163277787,36.3,77487.43,0.0,-0.22108,0.00011,21.92313]
[1777163284441,36.3,77487.64,0.0,-0.22106,0.00011,21.92208]
[1777163294509,36.3,77487.61,0.0,-0.22107,0.00011,21.92263]
[1777163300111,36.3,77487.82,0.0,-0.22105,0.00011,21.92147]
[1777163302068,36.3,77487.82,0.0,-0.22105,0.00011,21.92154]
[1777163305797,36.3,77484.97,0.0,-0.22137,0.00011,21.93875]
[1777163307708,36.3,77484.76,0.0,-0.22139,0.00011,21.94004]
[1777163307724,36.3,77478.91,0.0,-0.22204,0.00011,21.97512]
[1777163313670,36.3,77477.84,0.0,-0.22214,0.00011,21.97789]
[1777163313771,36.3,77477.84,0.0,-0.22214,0.00011,21.97788]
[1777163315356,36.3,77477.84,0.0,-0.22214,0.00011,21.97787]
[1777163315676,36.3,77476.57,0.0,-0.22228,0.00011,21.98548]
[1777163318611,36.3,77474.86,0.0,-0.22247,0.00011,21.9957]
[1777163318712,36.3,77474.4,0.0,-0.22252,0.00011,21.99845]
[1777163323894,36.3,77473.79,0.0,-0.22259,0.00011,22.00207]
[1777163325938,36.3,77473.39,0.0,-0.22263,0.00011,22.00446]
[1777163327208,36.3,77472.74,0.0,-0.2227,0.00011,22.00834]
[1777163328138,36.3,77472.42,0.0,-0.22274,0.00011,22.01026]
[1777163329952,36.3,77472.42,0.0,-0.22274,0.00011,22.01026]
[1777163330053,36.3,77471.93,0.0,-0.22279,0.00011,22.01319]
[1777163330507,36.3,77471.93,0.0,-0.22279,0.00011,22.01319]
[1777163330783,36.3,77471.93,0.0,-0.22279,0.00011,22.01318]
[1777163335818,36.3,77471.0,0.0,-0.2229,0.00011,22.01874]
[1777163337827,36.3,77471.03,0.0,-0.22289,0.00011,22.01856]
[1777163338097,36.3,77471.03,0.0,-0.22289,0.00011,22.01856]
[1777163338099,36.3,77471.03,0.0,-0.22289,0.00011,22.01856]
[1777163338838,36.3,77470.66,0.0,-0.22293,0.00011,22.02078]
[1777163343873,36.3,77470.48,0.0,-0.22295,0.00011,22.02188]
[1777163348909,36.3,77469.24,0.0,-0.22309,0.00011,22.02931]
[1777163358353,36.3,77468.47,0.0,-0.22318,0.00011,22.03397]
[1777163359331,36.3,77468.47,0.0,-0.22318,0.00011,22.03397]
[1777163361275,36.3,77468.47,0.0,-0.22318,0.00011,22.03397]
[1777163361376,36.3,77468.47,0.0,-0.22318,0.00011,22.03398]
[1777163368423,36.3,77467.1,0.0,-0.22333,0.00011,22.04221]
[1777163369841,36.3,77467.1,0.0,-0.22333,0.00011,22.04221]
[1777163370074,36.3,77467.1,0.0,-0.22333,0.00011,22.04221]
[1777163370496,36.3,77467.1,0.0,-0.22333,0.00011,22.04221]
[1777163371063,36.3,77467.1,0.0,-0.22331,0.00011,22.03863]
[1777163376097,36.3,77466.52,0.0,-0.22338,0.00011,22.04212]
[1777163380879,36.3,77466.38,0.0,-0.22339,0.00011,22.04298]
[1777163380980,36.3,77466.38,0.0,-0.22339,0.00011,22.043]
[1777163386165,36.3,77466.38,0.0,-0.22339,0.00011,22.04304]
[1777163391141,36.3,77466.05,0.0,-0.22343,0.00011,22.04503]
[1777163391278,36.3,77466.05,0.0,-0.22343,0.00011,22.04503]
[1777163393966,36.3,77466.05,0.0,-0.22343,0.00011,22.04509]
[1777163394067,36.3,77465.67,0.0,-0.22347,0.00011,22.04737]
[1777163394580,36.3,77465.67,0.0,-0.22347,0.00011,22.04737]
[1777163394815,36.3,77465.67,0.0,-0.22347,0.00011,22.04737]
[1777163395231,36.3,77465.67,0.0,-0.22347,0.00011,22.04738]
[1777163398468,36.3,77465.77,0.0,-0.22346,0.00011,22.0468]
[1777163398570,36.3,77465.77,0.0,-0.22346,0.00011,22.04682]
[1777163401404,36.3,77465.77,0.0,-0.22346,0.00011,22.04682]
[1777163401780,36.3,77465.77,0.0,-0.22346,0.00011,22.04682]
[1777163401839,36.3,77465.77,0.0,-0.22346,0.00011,22.04682]
[1777163402956,36.3,77465.77,0.0,-0.22346,0.00011,22.04687]
[1777163404957,36.3,77471.78,0.0,-0.22279,0.00011,22.01094]
[1777163411046,36.3,77475.52,0.0,-0.22238,0.00011,21.98888]
[1777163416378,36.3,77470.92,0.0,-0.2229,0.00011,22.01656]
[1777163419113,36.3,77470.7,0.0,-0.22292,0.00011,22.01789]
[1777163419126,36.3,77468.58,0.0,-0.22316,0.00011,22.03058]
[1777163424435,36.3,77467.41,0.0,-0.22329,0.00011,22.03754]
[1777163429258,36.3,77465.92,0.0,-0.22345,0.00011,22.04639]
[1777163429471,36.3,77467.05,0.0,-0.22333,0.00011,22.03958]
[1777163430882,36.3,77467.05,0.0,-0.22333,0.00011,22.03958]
[1777163431280,36.3,77467.05,0.0,-0.22333,0.00011,22.03958]
[1777163432072,36.3,77466.3,0.0,-0.22339,0.00011,22.04037]
[1777163433309,36.3,77466.3,0.0,-0.22339,0.00011,22.04037]
[1777163434061,36.3,77466.3,0.0,-0.22339,0.00011,22.04037]
[1777163434163,36.3,77466.34,0.0,-0.22338,0.00011,22.04006]
[1777163435333,36.3,77466.34,0.0,-0.22338,0.00011,22.04006]
[1777163435435,36.3,77466.2,0.0,-0.2234,0.00011,22.04085]
[1777163440141,36.3,77466.19,0.0,-0.22339,0.00011,22.04072]
[1777163441405,36.3,77466.19,0.0,-0.22339,0.00011,22.04067]
[1777163441554,36.3,77465.79,0.0,-0.22344,0.00011,22.04301]
[1777163444185,36.3,77465.79,0.0,-0.22344,0.00011,22.04312]
[1777163444223,36.3,77465.79,0.0,-0.22344,0.00011,22.04312]
[1777163445480,36.3,77465.79,0.0,-0.22344,0.00011,22.04318]
[1777163445582,36.3,77465.51,0.0,-0.22347,0.00011,22.0449]
[1777163447484,36.3,77464.01,0.0,-0.22364,0.00011,22.05373]
[1777163447595,36.3,77464.01,0.0,-0.22364,0.00011,22.05373]
[1777163448421,36.3,77464.01,0.0,-0.22364,0.00011,22.05373]
[1777163449165,36.3,77464.01,0.0,-0.22364,0.00011,22.05373]
[1777163449503,36.3,77462.74,0.0,-0.22377,0.00011,22.06105]
[1777163449610,36.3,77462.74,0.0,-0.22377,0.00011,22.06105]
[1777163454907,36.3,77463.17,0.0,-0.22372,0.00011,22.05793]
[1777163459646,36.3,77463.17,0.0,-0.2237,0.00011,22.05709]
[1777163459676,36.3,77463.17,0.0,-0.2237,0.00011,22.05709]
[1777163460137,36.3,77463.17,0.0,-0.2237,0.00011,22.05709]
[1777163460238,36.3,77466.59,0.0,-0.22332,0.00011,22.03662]
[1777163461182,36.3,77466.59,0.0,-0.22332,0.00011,22.03662]
[1777163462063,36.3,77466.59,0.0,-0.22332,0.00011,22.03657]
[1777163462165,36.3,77466.59,0.0,-0.22332,0.00011,22.03652]
[1777163462812,36.3,77466.59,0.0,-0.22332,0.00011,22.03652]
[1777163462913,36.3,77466.59,0.0,-0.22332,0.00011,22.03647]
[1777163463611,36.3,77466.59,0.0,-0.22332,0.00011,22.03647]
[1777163464675,36.3,77466.59,0.0,-0.22332,0.00011,22.03642]
[1777163467747,36.3,77466.59,0.0,-0.22331,0.00011,22.03632]
[1777163467758,36.3,77466.59,0.0,-0.22331,0.00011,22.03632]
[1777163467825,36.3,77466.59,0.0,-0.22331,0.00011,22.03624]
[1777163470062,36.29,77466.59,0.0,-0.22331,0.00011,22.03622]
[1777163471773,36.29,77466.0,0.0,-0.22338,0.00011,22.03969]
[1777163471790,36.29,77465.63,0.0,-0.22342,0.00011,22.04186]
[1777163476871,36.29,77466.61,0.0,-0.2233,0.00011,22.0358]
[1777163483847,36.29,77466.65,0.0,-0.22329,0.00011,22.0352]
[1777163489266,36.29,77467.26,0.0,-0.22322,0.00011,22.03125]
[1777163491416,36.29,77467.26,0.0,-0.22322,0.00011,22.03119]
[1777163491903,36.29,77468.97,0.0,-0.223,0.00011,22.01726]
[1777163499335,36.29,77466.72,0.0,-0.22324,0.00011,22.0302]
[1777163506003,36.29,77469.66,0.0,-0.22292,0.00011,22.01258]
[1777163511039,36.29,77466.53,0.0,-0.22327,0.00011,22.03145]
[1777163516298,36.29,77466.73,0.0,-0.22325,0.00011,22.03038]
[1777163516389,36.29,77466.46,0.0,-0.22328,0.00011,22.03203]
[1777163522116,36.29,77460.97,0.0,-0.22389,0.00011,22.0649]
[1777163527151,36.29,77460.81,0.0,-0.22391,0.00011,22.06584]
[1777163533192,36.29,77460.74,0.0,-0.22392,0.00011,22.06619]
[1777163536675,36.29,77458.9,0.0,-0.22412,0.00011,22.07707]
[1777163538691,36.29,77458.07,0.0,-0.22421,0.00011,22.08195]
[1777163546284,36.29,77461.36,0.0,-0.22384,0.00011,22.06209]
[1777163551319,36.29,77462.49,0.0,-0.22369,0.00011,22.05156]
[1777163556353,36.29,77462.93,0.0,-0.22364,0.00011,22.04878]
[1777163560140,36.29,77463.24,0.0,-0.2236,0.00011,22.04686]
[1777163560382,36.29,77463.16,0.0,-0.22361,0.00011,22.04733]
[1777163560964,36.29,77463.16,0.0,-0.22361,0.00011,22.04733]
[1777163561390,36.29,77463.46,0.0,-0.22358,0.00011,22.04552]
[1777163566425,36.29,77463.97,0.0,-0.22352,0.00011,22.04244]
[1777163571819,36.29,77464.38,0.0,-0.22347,0.00011,22.04001]
[1777163574179,36.29,77474.39,0.0,-0.22236,0.00011,21.98018]
[1777163574197,36.29,77474.39,0.0,-0.22236,0.00011,21.98018]
[1777163574212,36.29,77474.39,0.0,-0.22236,0.00011,21.98018]
[1777163574357,36.29,77476.53,0.0,-0.22212,0.00011,21.96742]
[1777163579328,36.29,77479.72,0.0,-0.22177,0.00011,21.9483]
[1777163579342,36.29,77479.72,0.0,-0.22177,0.00011,21.9483]
[1777163579367,36.29,77479.32,0.0,-0.22181,0.00011,21.95072]
[1777163581282,36.29,77479.32,0.0,-0.22181,0.00011,21.95074]
[1777163581384,36.29,77479.32,0.0,-0.22181,0.00011,21.95076]
[1777163585818,36.29,77481.56,0.0,-0.22156,0.00011,21.93734]
[1777163585846,36.29,77482.94,0.0,-0.22141,0.00011,21.92906]
[1777163591834,36.29,77486.05,0.0,-0.22106,0.00011,21.91025]
[1777163596932,36.29,77490.15,0.0,-0.22061,0.00011,21.88548]
[1777163599572,36.29,77491.33,0.0,-0.22047,0.00011,21.87795]
[1777163600038,36.29,77495.18,0.0,-0.22004,0.00011,21.85468]
[1777163605965,36.29,77500.65,0.0,-0.21943,0.00011,21.82159]
[1777163606014,36.29,77500.65,0.0,-0.21943,0.00011,21.82159]
[1777163606037,36.29,77500.65,0.0,-0.21943,0.00011,21.82159]
[1777163606138,36.29,77501.48,0.0,-0.21934,0.00011,21.81664]
[1777163609069,36.29,77501.4,0.0,-0.21935,0.00011,21.81715]
[1777163609764,36.29,77501.98,0.0,-0.21929,0.00011,21.81365]
[1777163610108,36.29,77501.66,0.0,-0.21932,0.00011,21.81554]
[1777163616926,36.29,77501.77,0.0,-0.21928,0.00011,21.81111]
[1777163622953,36.29,77505.4,0.0,-0.21888,0.00011,21.789]
[1777163626052,36.28,77505.24,0.0,-0.2189,0.00011,21.7899]
[1777163627639,36.28,77504.99,0.0,-0.21892,0.00011,21.79136]
[1777163628751,36.28,77505.2,0.0,-0.2189,0.00011,21.79007]
[1777163634901,36.28,77506.4,0.0,-0.21876,0.00011,21.78266]
[1777163638121,36.28,77506.37,0.0,-0.21877,0.00011,21.78279]
[1777163638128,36.28,77506.37,0.0,-0.21877,0.00011,21.78279]
[1777163638220,36.28,77506.08,0.0,-0.2188,0.00011,21.78452]
[1777163639872,36.28,77506.08,0.0,-0.2188,0.00011,21.78449]
[1777163640151,36.28,77506.08,0.0,-0.2188,0.00011,21.78449]
[1777163640252,36.28,77505.76,0.0,-0.21883,0.00011,21.7864]
[1777163644194,36.28,77505.62,0.0,-0.21885,0.00011,21.78717]
[1777163644295,36.28,77505.31,0.0,-0.21888,0.00011,21.78901]
[1777163650388,36.28,77503.77,0.0,-0.21905,0.00011,21.79813]
[1777163656048,36.28,77503.52,0.0,-0.21907,0.00011,21.79943]
[1777163661083,36.28,77502.99,0.0,-0.21913,0.00011,21.80251]
[1777163666117,36.28,77503.6,0.0,-0.21906,0.00011,21.799]
[1777163670041,36.28,77504.03,0.0,-0.21902,0.00011,21.79649]
[1777163670456,36.28,77504.03,0.0,-0.21902,0.00011,21.79649]
[1777163670466,36.28,77504.03,0.0,-0.21902,0.00011,21.79649]
[1777163671202,36.28,77504.87,0.0,-0.2189,0.00011,21.78788]
[1777163673314,36.28,77507.24,0.0,-0.21864,0.00011,21.77357]
[1777163678222,36.28,77520.41,0.0,-0.21719,0.00011,21.69386]
[1777163678671,36.28,77520.41,0.0,-0.21719,0.00011,21.69386]
[1777163680078,36.28,77520.41,0.0,-0.21719,0.00011,21.69383]
[1777163680093,36.28,77520.41,0.0,-0.21719,0.00011,21.69383]
[1777163680096,36.28,77520.41,0.0,-0.21719,0.00011,21.69383]
[1777163680127,36.28,77520.41,0.0,-0.21719,0.00011,21.69383]
[1777163680156,36.28,77520.41,0.0,-0.21719,0.00011,21.69383]
[1777163680187,36.28,77520.41,0.0,-0.21719,0.00011,21.69383]
[1777163680432,36.28,77520.91,0.0,-0.21714,0.00011,21.69076]
[1777163682983,36.28,77520.52,0.0,-0.21717,0.00011,21.6928]
[1777163683674,36.28,77519.64,0.0,-0.21727,0.00011,21.69794]
[1777163684247,36.28,77520.4,0.0,-0.21718,0.00011,21.69316]
[1777163688757,36.28,77525.1,0.0,-0.21665,0.00011,21.66404]
[1777163696244,36.28,77527.0,0.0,-0.21643,0.00011,21.65189]
[1777163698882,36.28,77528.88,0.0,-0.21622,0.00011,21.6402]
[1777163699352,36.28,77529.96,0.0,-0.2161,0.00011,21.63358]
[1777163704387,36.27,77527.99,0.0,-0.21631,0.00011,21.64513]
[1777163709421,36.27,77527.56,0.0,-0.21635,0.00011,21.64725]
[1777163714456,36.27,77527.68,0.0,-0.21633,0.00011,21.64593]
[1777163720900,36.27,77528.33,0.0,-0.21624,0.00011,21.64125]
[1777163726542,36.27,77532.26,0.0,-0.2158,0.00011,21.61666]
[1777163728097,36.27,77532.56,0.0,-0.21577,0.00011,21.61473]
[1777163728303,36.27,77532.56,0.0,-0.21577,0.00011,21.61473]
[1777163731700,36.27,77534.54,0.0,-0.21552,0.00011,21.59871]
[1777163733449,36.27,77535.41,0.0,-0.21542,0.00011,21.59333]
[1777163733461,36.27,77535.41,0.0,-0.21542,0.00011,21.59333]
[1777163733591,36.27,77535.3,0.0,-0.21543,0.00011,21.59392]
[1777163735474,36.27,77535.21,0.0,-0.21544,0.00011,21.59439]
[1777163741041,36.26,77536.88,0.0,-0.21525,0.00011,21.58371]
[1777163746682,36.26,77538.05,0.0,-0.21512,0.00011,21.57629]
[1777163747868,36.26,77538.05,0.0,-0.21512,0.00011,21.57629]
[1777163753213,36.26,77539.08,0.0,-0.215,0.00011,21.56978]
[1777163757795,36.26,77538.83,0.0,-0.21503,0.00011,21.57114]
[1777163757861,36.26,77539.8,0.0,-0.21492,0.00011,21.56522]
[1777163761900,36.26,77539.49,0.0,-0.21495,0.00011,21.56709]
[1777163762002,36.26,77536.85,0.0,-0.21524,0.00011,21.58314]
[1777163767829,36.26,77536.88,0.0,-0.21524,0.00011,21.58289]
[1777163772864,36.26,77535.82,0.0,-0.21535,0.00011,21.58921]
[1777163778908,36.26,77535.71,0.0,-0.21536,0.00011,21.58971]
[1777163782009,36.26,77534.79,0.0,-0.21546,0.00011,21.59519]
[1777163782111,36.26,77533.57,0.0,-0.21559,0.00011,21.60256]
[1777163786396,36.26,77533.57,0.0,-0.21559,0.00011,21.60256]
[1777163792358,36.26,77527.07,0.0,-0.21627,0.00011,21.63796]
[1777163799054,36.26,77528.49,0.0,-0.2161,0.00011,21.62861]
[1777163805091,36.26,77528.58,0.0,-0.21608,0.00011,21.62746]
[1777163810651,36.25,77529.2,0.0,-0.21601,0.00011,21.62347]
[1777163817793,36.25,77530.75,0.0,-0.21583,0.00011,21.61311]
[1777163822968,36.25,77531.1,0.0,-0.21578,0.00011,21.61063]
[1777163823197,36.25,77531.1,0.0,-0.21578,0.00011,21.61063]
[1777163823299,36.25,77531.93,0.0,-0.21569,0.00011,21.60547]
[1777163830266,36.25,77532.58,0.0,-0.21561,0.00011,21.60122]
[1777163835002,36.25,77532.2,0.0,-0.21565,0.00011,21.60338]
[1777163835103,36.25,77531.69,0.0,-0.21571,0.00011,21.60644]
[1777163841039,36.25,77531.72,0.0,-0.2157,0.00011,21.6061]
[1777163841278,36.25,77531.52,0.0,-0.21572,0.00011,21.60703]
[1777163848389,36.25,77531.52,0.0,-0.21571,0.00011,21.60668]
[1777163850069,36.25,77531.55,0.0,-0.21571,0.00011,21.60648]
[1777163850405,36.25,77531.4,0.0,-0.21572,0.00011,21.60737]
[1777163854874,36.25,77539.64,0.0,-0.2148,0.00011,21.55362]
[1777163855224,36.25,77539.64,0.0,-0.2148,0.00011,21.55362]
[1777163855443,36.25,77539.99,0.0,-0.21476,0.00011,21.55147]
[1777163860476,36.25,77540.51,0.0,-0.2147,0.00011,21.54827]
[1777163865608,36.25,77539.08,0.0,-0.21486,0.00011,21.55692]
[1777163867546,36.25,77539.32,0.0,-0.21483,0.00011,21.55543]
[1777163871440,36.25,77538.68,0.0,-0.2149,0.00011,21.55928]
[1777163871553,36.25,77538.56,0.0,-0.21491,0.00011,21.56]
[1777163875236,36.25,77538.67,0.0,-0.2149,0.00011,21.55933]
[1777163875273,36.25,77538.67,0.0,-0.2149,0.00011,21.55933]
[1777163875607,36.25,77538.67,0.0,-0.2149,0.00011,21.55933]
[1777163875685,36.25,77533.73,0.0,-0.21544,0.00011,21.58933]
[1777163881624,36.25,77531.58,0.0,-0.21567,0.00011,21.60209]
[1777163886658,36.24,77532.59,0.0,-0.21555,0.00011,21.59565]
[1777163891694,36.24,77532.91,0.0,-0.21552,0.00011,21.59345]
[1777163898743,36.24,77533.36,0.0,-0.21546,0.00011,21.59038]
[1777163904786,36.24,77533.47,0.0,-0.21544,0.00011,21.58945]
[1777163912255,36.24,77534.33,0.0,-0.21532,0.00011,21.5803]
[1777163913207,36.24,77534.33,0.0,-0.21532,0.00011,21.5803]
[1777163918882,36.24,77536.31,0.0,-0.2151,0.00011,21.56805]
[1777163925932,36.24,77536.85,0.0,-0.21504,0.00011,21.56456]
[1777163930966,36.24,77537.35,0.0,-0.21498,0.00011,21.56139]
[1777163936002,36.24,77538.02,0.0,-0.21491,0.00011,21.55719]
[1777163942465,36.24,77538.2,0.0,-0.21488,0.00011,21.55592]
[1777163948087,36.24,77538.2,0.0,-0.21488,0.00011,21.5558]
[1777163954128,36.24,77538.91,0.0,-0.2148,0.00011,21.55133]
[1777163959163,36.24,77539.26,0.0,-0.21476,0.00011,21.54907]
[1777163965204,36.24,77539.62,0.0,-0.21472,0.00011,21.54674]
[1777163971359,36.24,77539.62,0.0,-0.21472,0.00011,21.54674]
[1777163978296,36.24,77537.24,0.0,-0.21495,0.00011,21.55715]
[1777163983472,36.24,77537.55,0.0,-0.21491,0.00011,21.55506]
[1777163984165,36.23,77537.55,0.0,-0.21491,0.00011,21.55501]
[1777163985103,36.23,77537.64,0.0,-0.2149,0.00011,21.5544]
[1777163990964,36.23,77537.3,0.0,-0.21494,0.00011,21.55647]
[1777163991828,36.23,77537.3,0.0,-0.21494,0.00011,21.55647]
[1777163992887,36.23,77537.77,0.0,-0.21488,0.00011,21.55313]
[1777164000534,36.23,77537.94,0.0,-0.21485,0.00011,21.55183]
[1777164000586,36.23,77537.94,0.0,-0.21485,0.00011,21.55183]
[1777164000694,36.23,77537.94,0.0,-0.21485,0.00011,21.55183]
[1777164001413,36.23,77539.42,0.0,-0.21469,0.00011,21.54252]
[1777164001458,36.23,77539.42,0.0,-0.21469,0.00011,21.54244]
[1777164002828,36.23,77551.43,0.0,-0.21338,0.00011,21.4692]
[1777164005413,36.23,77550.34,0.0,-0.2135,0.00011,21.4759]
[1777164005560,36.23,77550.34,0.0,-0.2135,0.00011,21.4759]
[1777164005651,36.23,77550.34,0.0,-0.2135,0.00011,21.4759]
[1777164005691,36.23,77562.34,0.0,-0.21219,0.00011,21.40261]
[1777164005987,36.23,77562.34,0.0,-0.21219,0.00011,21.40261]
[1777164006872,36.23,77576.42,0.0,-0.21067,0.00011,21.31624]
[1777164007601,36.23,77576.42,0.0,-0.21067,0.00011,21.31624]
[1777164007627,36.23,77576.42,0.0,-0.21067,0.00011,21.31624]
[1777164007708,36.23,77583.62,0.0,-0.20989,0.00011,21.27203]
[1777164010155,36.23,77582.65,0.0,-0.21,0.00011,21.27808]
[1777164010521,36.23,77581.87,0.0,-0.21008,0.00011,21.28291]
[1777164015556,36.23,77576.16,0.0,-0.2107,0.00011,21.31813]
[1777164020591,36.23,77572.58,0.0,-0.21109,0.00011,21.34006]
[1777164021849,36.23,77572.58,0.0,-0.21109,0.00011,21.34006]
[1777164022604,36.23,77571.49,0.0,-0.2112,0.00011,21.34675]
[1777164024531,36.23,77570.73,0.0,-0.21129,0.00011,21.35141]
[1777164024619,36.23,77568.24,0.0,-0.21156,0.00011,21.36666]
[1777164029653,36.23,77563.81,0.0,-0.21204,0.00011,21.3938]
[1777164031050,36.23,77563.81,0.0,-0.21204,0.00011,21.3938]
[1777164031668,36.23,77563.36,0.0,-0.21206,0.00011,21.39294]
[1777164036703,36.23,77561.34,0.0,-0.21228,0.00011,21.40531]
[1777164041737,36.23,77557.96,0.0,-0.21265,0.00011,21.42595]
[1777164046772,36.23,77556.14,0.0,-0.21284,0.00011,21.43702]
[1777164053336,36.23,77553.66,0.0,-0.21311,0.00011,21.45206]
[1777164054609,36.23,77553.66,0.0,-0.21311,0.00011,21.45206]
[1777164061997,36.23,77549.73,0.0,-0.21354,0.00011,21.47589]
[1777164067925,36.23,77548.82,0.0,-0.21363,0.00011,21.48122]
[1777164073481,36.23,77548.51,0.0,-0.21366,0.00011,21.48276]
[1777164074831,36.23,77548.51,0.0,-0.21366,0.00011,21.48276]
[1777164074854,36.23,77548.51,0.0,-0.21366,0.00011,21.48276]
[1777164074975,36.23,77548.51,0.0,-0.21366,0.00011,21.48272]
[1777164075465,36.23,77548.51,0.0,-0.21366,0.00011,21.48272]
[1777164075979,36.23,77546.08,0.0,-0.21392,0.00011,21.4975]
[1777164076974,36.23,77546.08,0.0,-0.21392,0.00011,21.4975]
[1777164076988,36.23,77544.22,0.0,-0.21413,0.00011,21.50879]
[1777164082027,36.23,77537.99,0.0,-0.2148,0.00011,21.54639]
[1777164087062,36.23,77538.54,0.0,-0.21473,0.00011,21.54257]
[1777164092097,36.23,77538.59,0.0,-0.21469,0.00011,21.5382]
[1777164093034,36.23,77538.59,0.0,-0.21469,0.00011,21.5382]
[1777164093327,36.23,77538.59,0.0,-0.21469,0.00011,21.5382]
[1777164094581,36.23,77538.62,0.0,-0.21469,0.00011,21.53783]
[1777164094682,36.23,77538.63,0.0,-0.21469,0.00011,21.53772]
[1777164095848,36.23,77538.63,0.0,-0.21469,0.00011,21.53772]
[1777164095948,36.23,77538.24,0.0,-0.21473,0.00011,21.54004]
[1777164097914,36.23,77538.24,0.0,-0.21473,0.00011,21.54004]
[1777164098138,36.22,77538.65,0.0,-0.21468,0.00011,21.53743]
[1777164103691,36.22,77538.65,0.0,-0.21468,0.00011,21.53712]
[1777164109215,36.22,77539.07,0.0,-0.21462,0.00011,21.53422]
[1777164117274,36.22,77539.52,0.0,-0.21457,0.00011,21.53093]
[1777164122309,36.22,77536.79,0.0,-0.21486,0.00011,21.54723]
[1777164127344,36.22,77536.66,0.0,-0.21487,0.00011,21.54761]
[1777164133902,36.22,77537.07,0.0,-0.21481,0.00011,21.54452]
[1777164139428,36.22,77538.36,0.0,-0.21466,0.00011,21.5362]
[1777164147810,36.22,77538.63,0.0,-0.21463,0.00011,21.53426]
[1777164154044,36.21,77539.43,0.0,-0.2145,0.00011,21.5249]
[1777164155876,36.21,77539.43,0.0,-0.2145,0.00011,21.5249]
[1777164156703,36.21,77539.54,0.0,-0.21448,0.00011,21.52396]
[1777164159948,36.21,77539.62,0.0,-0.21447,0.00011,21.52309]
[1777164160047,36.21,77539.72,0.0,-0.21446,0.00011,21.52235]
[1777164165364,36.21,77539.46,0.0,-0.21447,0.00011,21.52298]
[1777164172667,36.2,77539.64,0.0,-0.21442,0.00011,21.52022]
[1777164182631,36.2,77539.94,0.0,-0.21438,0.00011,21.51819]
[1777164185492,36.2,77539.92,0.0,-0.21435,0.00011,21.51598]
[1777164186303,36.2,77539.96,0.0,-0.21434,0.00011,21.5155]
[1777164186400,36.2,77540.02,0.0,-0.21433,0.00011,21.51513]
[1777164193814,36.19,77540.31,0.0,-0.21427,0.00011,21.51143]
[1777164198850,36.19,77540.32,0.0,-0.21424,0.00011,21.51018]
[1777164204045,36.18,77540.4,0.0,-0.21422,0.00011,21.50875]
[1777164204679,36.18,77540.4,0.0,-0.21422,0.00011,21.50875]
[1777164209927,36.18,77540.62,0.0,-0.21417,0.00011,21.50571]
[1777164215971,36.18,77540.47,0.0,-0.21413,0.00011,21.50147]
[1777164221003,36.17,77540.05,0.0,-0.21416,0.00011,21.50276]
[1777164228887,36.17,77540.08,0.0,-0.21414,0.00011,21.50156]
[1777164234610,36.16,77540.14,0.0,-0.21409,0.00011,21.49869]
[1777164240797,36.16,77540.14,0.0,-0.21409,0.00011,21.49869]
[1777164247185,36.15,77540.38,0.0,-0.21401,0.00011,21.49427]
[1777164252222,36.15,77541.56,0.0,-0.21386,0.00011,21.48583]
[1777164264819,36.14,77540.79,0.0,-0.21389,0.00011,21.48727]
[1777164270348,36.14,77540.76,0.0,-0.21387,0.00011,21.4862]
[1777164275383,36.13,77540.71,0.0,-0.21383,0.00011,21.48167]
[1777164281424,36.13,77540.67,0.0,-0.21381,0.00011,21.48047]
[1777164283987,36.13,77540.5,0.0,-0.21383,0.00011,21.48128]
[1777164284101,36.13,77540.5,0.0,-0.21383,0.00011,21.48128]
[1777164284162,36.13,77540.5,0.0,-0.21383,0.00011,21.48128]
[1777164284088,36.13,77540.31,0.0,-0.21384,0.00011,21.48196]
[1777164286044,36.13,77544.44,0.0,-0.21338,0.00011,21.45644]
[1777164286071,36.13,77544.44,0.0,-0.21338,0.00011,21.45644]
[1777164286102,36.13,77544.44,0.0,-0.21338,0.00011,21.45644]
[1777164286131,36.13,77544.44,0.0,-0.21338,0.00011,21.45644]
[1777164286160,36.13,77544.44,0.0,-0.21338,0.00011,21.45644]
[1777164286190,36.13,77544.44,0.0,-0.21338,0.00011,21.45644]
[1777164286110,36.13,77550.66,0.0,-0.2127,0.00011,21.41804]
[1777164286220,36.13,77550.66,0.0,-0.2127,0.00011,21.41804]
[1777164286248,36.13,77550.66,0.0,-0.2127,0.00011,21.41804]
[1777164286279,36.13,77550.66,0.0,-0.2127,0.00011,21.41804]
[1777164286308,36.13,77550.66,0.0,-0.2127,0.00011,21.41804]
[1777164286338,36.13,77550.66,0.0,-0.2127,0.00011,21.41804]
[1777164286368,36.13,77550.66,0.0,-0.2127,0.00011,21.41804]
[1777164286398,36.13,77550.66,0.0,-0.2127,0.00011,21.41804]
[1777164286428,36.13,77550.66,0.0,-0.2127,0.00011,21.41804]
[1777164286457,36.13,77550.66,0.0,-0.2127,0.00011,21.41804]
[1777164287269,36.13,77550.35,0.0,-0.21273,0.00011,21.41994]
[1777164287275,36.13,77550.35,0.0,-0.21273,0.00011,21.41994]
[1777164287466,36.13,77550.35,0.0,-0.21273,0.00011,21.41965]
[1777164288329,36.13,77550.35,0.0,-0.21273,0.00011,21.41965]
[1777164290074,36.12,77551.27,0.0,-0.21262,0.00011,21.41372]
[1777164290175,36.12,77550.48,0.0,-0.2127,0.00011,21.41799]
[1777164291425,36.12,77550.48,0.0,-0.2127,0.00011,21.41799]
[1777164291525,36.12,77549.43,0.0,-0.21281,0.00011,21.42414]
[1777164293934,36.12,77549.43,0.0,-0.21281,0.00011,21.42385]
[1777164294036,36.12,77548.88,0.0,-0.21286,0.00011,21.42664]
[1777164302599,36.12,77548.17,0.0,-0.21291,0.00011,21.42952]
[1777164307651,36.11,77548.6,0.0,-0.21283,0.00011,21.42494]
[1777164312915,36.11,77551.35,0.0,-0.21251,0.00011,21.40723]
[1777164313017,36.11,77552.35,0.0,-0.2124,0.00011,21.40067]
[1777164314043,36.11,77552.35,0.0,-0.2124,0.00011,21.40067]
[1777164314145,36.11,77552.81,0.0,-0.21234,0.00011,21.39757]
[1777164316694,36.1,77552.81,0.0,-0.21233,0.00011,21.39691]
[1777164316778,36.1,77553.37,0.0,-0.21226,0.00011,21.39314]
[1777164322675,36.1,77554.15,0.0,-0.21216,0.00011,21.38701]
[1777164328750,36.09,77554.15,0.0,-0.21211,0.00011,21.38434]
[1777164333789,36.09,77554.88,0.0,-0.21198,0.00011,21.37453]
[1777164338789,36.09,77554.62,0.0,-0.212,0.00011,21.37579]
[1777164338862,36.08,77551.17,0.0,-0.21236,0.00011,21.39564]
[1777164341027,36.08,77551.17,0.0,-0.21235,0.00011,21.39529]
[1777164341088,36.08,77551.17,0.0,-0.21235,0.00011,21.39529]
[1777164341115,36.08,77546.49,0.0,-0.21285,0.00011,21.42366]
[1777164348894,36.07,77542.46,0.0,-0.21324,0.00011,21.44545]
[1777164354937,36.07,77542.13,0.0,-0.21324,0.00011,21.44535]
[1777164361077,36.07,77541.7,0.0,-0.21329,0.00011,21.44799]
[1777164368379,36.06,77540.06,0.0,-0.21341,0.00011,21.45423]
[1777164369224,36.06,77540.06,0.0,-0.21341,0.00011,21.45423]
[1777164370041,36.05,77541.38,0.0,-0.21324,0.00011,21.44476]
[1777164376087,36.05,77543.54,0.0,-0.21297,0.00011,21.42951]
[1777164381364,36.04,77546.5,0.0,-0.21261,0.00011,21.40953]
[1777164386427,36.04,77549.75,0.0,-0.21223,0.00011,21.3877]
[1777164387162,36.04,77549.92,0.0,-0.2122,0.00011,21.38629]
[1777164392203,36.03,77551.34,0.0,-0.21199,0.00011,21.37217]
[1777164397233,36.03,77555.19,0.0,-0.21154,0.00011,21.34667]
[1777164402854,36.02,77556.66,0.0,-0.21137,0.00011,21.33646]
[1777164402891,36.02,77556.83,0.0,-0.21133,0.00011,21.33427]
[1777164403662,36.02,77556.83,0.0,-0.21133,0.00011,21.33427]
[1777164404282,36.02,77556.83,0.0,-0.21132,0.00011,21.33389]
[1777164404437,36.02,77556.83,0.0,-0.21132,0.00011,21.33389]
[1777164404538,36.02,77556.45,0.0,-0.21136,0.00011,21.33623]
[1777164407812,36.02,77556.45,0.0,-0.21135,0.00011,21.33547]
[1777164407850,36.01,77555.78,0.0,-0.21141,0.00011,21.33883]
[1777164410852,36.01,77555.99,0.0,-0.21137,0.00011,21.33678]
[1777164410953,36.01,77556.28,0.0,-0.21134,0.00011,21.33461]
[1777164412633,36.01,77556.28,0.0,-0.21134,0.00011,21.33461]
[1777164412693,36.01,77556.28,0.0,-0.21133,0.00011,21.33423]
[1777164418055,36.01,77557.85,0.0,-0.21113,0.00011,21.32305]
[1777164425958,36.0,77563.47,0.0,-0.21046,0.00011,21.28471]
[1777164427576,36.0,77563.47,0.0,-0.21046,0.00011,21.28471]
[1777164427763,36.0,77563.47,0.0,-0.21046,0.00011,21.28471]
[1777164430208,35.99,77563.47,0.0,-0.21045,0.00011,21.284]
[1777164430260,35.99,77559.82,0.0,-0.21083,0.00011,21.30589]
[1777164432998,35.99,77559.41,0.0,-0.21087,0.00011,21.30809]
[1777164433099,35.99,77558.69,0.0,-0.21094,0.00011,21.31185]
[1777164444562,35.98,77558.06,0.0,-0.21095,0.00011,21.31201]
[1777164454635,35.97,77554.46,0.0,-0.21126,0.00011,21.32725]
[1777164464702,35.96,77552.25,0.0,-0.21144,0.00011,21.3376]
[1777164474773,35.95,77550.06,0.0,-0.21162,0.00011,21.34754]
[1777164480819,35.95,77548.0,0.0,-0.21181,0.00011,21.35834]
[1777164486382,35.94,77552.02,0.0,-0.21135,0.00011,21.33176]
[1777164493909,35.93,77552.05,0.0,-0.2113,0.00011,21.32893]
[1777164499951,35.93,77552.38,0.0,-0.21123,0.00011,21.32503]
[1777164500694,35.93,77552.38,0.0,-0.21123,0.00011,21.32503]
[1777164500726,35.93,77552.38,0.0,-0.21123,0.00011,21.32503]
[1777164501079,35.93,77552.38,0.0,-0.21123,0.00011,21.32503]
[1777164501084,35.93,77552.38,0.0,-0.21123,0.00011,21.32503]
[1777164501093,35.93,77554.02,0.0,-0.21105,0.00011,21.31459]
[1777164507004,35.92,77556.57,0.0,-0.21074,0.00011,21.297]
[1777164508795,35.92,77556.57,0.0,-0.21074,0.00011,21.297]
[1777164509070,35.91,77557.01,0.0,-0.21059,0.00011,21.28839]
[1777164510211,35.91,77557.01,0.0,-0.21059,0.00011,21.28839]
[1777164510312,35.9,77557.01,0.0,-0.21054,0.00011,21.28553]
[1777164513102,35.9,77557.01,0.0,-0.21054,0.00011,21.28553]
[1777164513203,35.9,77558.42,0.0,-0.21035,0.00011,21.27232]
[1777164515846,35.9,77558.42,0.0,-0.21035,0.00011,21.27204]
[1777164516069,35.9,77559.72,0.0,-0.21019,0.00011,21.26343]
[1777164516705,35.9,77559.72,0.0,-0.21019,0.00011,21.26343]
[1777164517076,35.89,77560.88,0.0,-0.21006,0.00011,21.25597]
[1777164520196,35.89,77560.88,0.0,-0.21006,0.00011,21.25597]
[1777164520296,35.89,77562.66,0.0,-0.20986,0.00011,21.24412]
[1777164523016,35.89,77565.34,0.0,-0.20956,0.00011,21.22693]
[1777164523119,35.89,77565.48,0.0,-0.20954,0.00011,21.2258]
[1777164524027,35.89,77565.48,0.0,-0.20954,0.00011,21.2258]
[1777164524130,35.89,77566.84,0.0,-0.20938,0.00011,21.21709]
[1777164529304,35.89,77566.6,0.0,-0.2094,0.00011,21.21807]
[1777164535203,35.88,77567.74,0.0,-0.20924,0.00011,21.20865]
[1777164538407,35.88,77567.92,0.0,-0.20921,0.00011,21.207]
[1777164541692,35.88,77565.56,0.0,-0.20945,0.00011,21.22055]
[1777164542255,35.88,77565.54,0.0,-0.20944,0.00011,21.2204]
[1777164550816,35.87,77565.54,0.0,-0.20942,0.00011,21.21902]
[1777164551944,35.87,77565.54,0.0,-0.2094,0.00011,21.21796]
[1777164552391,35.87,77565.54,0.0,-0.2094,0.00011,21.21796]
[1777164555034,35.87,77565.42,0.0,-0.2094,0.00011,21.21791]
[1777164555343,35.87,77565.25,0.0,-0.20942,0.00011,21.2187]
[1777164561385,35.86,77565.1,0.0,-0.20941,0.00011,21.21812]
[1777164566420,35.86,77566.77,0.0,-0.20921,0.00011,21.20649]
[1777164571953,35.86,77568.82,0.0,-0.20897,0.00011,21.19275]
[1777164580518,35.85,77569.69,0.0,-0.20881,0.00011,21.18129]
[1777164587087,35.85,77571.15,0.0,-0.20862,0.00011,21.17053]
[1777164593242,35.84,77568.82,0.0,-0.20886,0.00011,21.18428]
[1777164594335,35.84,77569.24,0.0,-0.2088,0.00011,21.18096]
[1777164594403,35.84,77569.24,0.0,-0.2088,0.00011,21.18074]
[1777164600323,35.84,77562.59,0.0,-0.20951,0.00011,21.22114]
[1777164607228,35.83,77566.47,0.0,-0.20905,0.00011,21.19474]
[1777164612530,35.83,77565.82,0.0,-0.2091,0.00011,21.19783]
[1777164617778,35.83,77564.96,0.0,-0.20917,0.00011,21.20174]
[1777164622813,35.82,77564.87,0.0,-0.20916,0.00011,21.2011]
[1777164627847,35.82,77564.66,0.0,-0.20916,0.00011,21.20121]
[1777164630381,35.82,77564.66,0.0,-0.20916,0.00011,21.20121]
[1777164630482,35.82,77564.51,0.0,-0.20917,0.00011,21.20143]
[1777164635904,35.81,77564.51,0.0,-0.20913,0.00011,21.19663]
[1777164640939,35.81,77564.28,0.0,-0.20913,0.00011,21.19667]
[1777164647509,35.81,77564.27,0.0,-0.20911,0.00011,21.19536]
[1777164654030,35.8,77564.43,0.0,-0.20906,0.00011,21.1928]
[1777164661279,35.8,77564.82,0.0,-0.20901,0.00011,21.18972]
[1777164668132,35.79,77564.21,0.0,-0.20903,0.00011,21.19112]
[1777164674169,35.79,77564.27,0.0,-0.20901,0.00011,21.18946]
[1777164679587,35.79,77564.76,0.0,-0.20894,0.00011,21.18555]
[1777164686254,35.78,77565.75,0.0,-0.2088,0.00011,21.17779]
[1777164692295,35.78,77564.9,0.0,-0.20885,0.00011,21.1782]
[1777164698337,35.78,77564.74,0.0,-0.20885,0.00011,21.17788]
[1777164701259,35.78,77565.68,0.0,-0.20874,0.00011,21.17159]
[1777164701891,35.78,77568.4,0.0,-0.20844,0.00011,21.15441]
[1777164707401,35.77,77570.56,0.0,-0.20819,0.00011,21.13985]
[1777164715457,35.77,77572.52,0.0,-0.20795,0.00011,21.12645]
[1777164718257,35.77,77573.15,0.0,-0.20788,0.00011,21.12237]
[1777164723513,35.77,77573.5,0.0,-0.20783,0.00011,21.1193]
[1777164726339,35.77,77574.69,0.0,-0.2077,0.00011,21.11162]
[1777164733583,35.76,77575.9,0.0,-0.20755,0.00011,21.10335]
[1777164739624,35.76,77577.35,0.0,-0.20739,0.00011,21.09381]
[1777164744659,35.76,77578.03,0.0,-0.20731,0.00011,21.08924]
[1777164746179,35.76,77578.03,0.0,-0.20731,0.00011,21.08924]
[1777164748894,35.76,77590.28,0.0,-0.20598,0.00011,21.01231]
[1777164753900,35.76,77590.35,0.0,-0.20594,0.00011,21.00774]
[1777164755601,35.76,77590.47,0.0,-0.20593,0.00011,21.00699]
[1777164755635,35.76,77590.47,0.0,-0.20593,0.00011,21.00699]
[1777164756808,35.76,77590.44,0.0,-0.20592,0.00011,21.00684]
[1777164756952,35.76,77589.89,0.0,-0.20598,0.00011,21.01007]
[1777164764800,35.75,77589.15,0.0,-0.20603,0.00011,21.01294]
[1777164766019,35.75,77589.15,0.0,-0.20603,0.00011,21.01294]
[1777164766026,35.75,77589.73,0.0,-0.20596,0.00011,21.00909]
[1777164771287,35.75,77590.5,0.0,-0.20587,0.00011,21.00344]
[1777164774477,35.75,77595.93,0.0,-0.20527,0.00011,20.96873]
[1777164775029,35.75,77598.04,0.0,-0.20504,0.00011,20.95536]
[1777164775042,35.75,77598.04,0.0,-0.20504,0.00011,20.95536]
[1777164775119,35.75,77598.1,0.0,-0.20503,0.00011,20.95489]
[1777164781680,35.75,77597.69,0.0,-0.20507,0.00011,20.95717]
[1777164788501,35.75,77598.09,0.0,-0.20501,0.00011,20.95366]
[1777164793689,35.75,77598.5,0.0,-0.20496,0.00011,20.9507]
[1777164797296,35.74,77599.72,0.0,-0.20482,0.00011,20.94256]
[1777164797361,35.74,77598.73,0.0,-0.20493,0.00011,20.94852]
[1777164798059,35.74,77598.73,0.0,-0.20493,0.00011,20.94852]
[1777164798078,35.74,77598.36,0.0,-0.20496,0.00011,20.95072]
[1777164803090,35.74,77598.52,0.0,-0.20494,0.00011,20.94911]
[1777164808656,35.74,77603.17,0.0,-0.20443,0.00011,20.91948]
[1777164814594,35.74,77602.6,0.0,-0.20446,0.00011,20.9191]
[1777164819600,35.74,77599.61,0.0,-0.20478,0.00011,20.93752]
[1777164825245,35.74,77595.79,0.0,-0.20518,0.00011,20.96087]
[1777164830280,35.74,77596.17,0.0,-0.20513,0.00011,20.95804]
[1777164835314,35.73,77587.78,0.0,-0.20603,0.00011,21.0102]
[1777164839882,35.73,77586.19,0.0,-0.20619,0.00011,21.01961]
[1777164844075,35.73,77576.44,0.0,-0.20724,0.00011,21.07995]
[1777164850419,35.73,77575.94,0.0,-0.20727,0.00011,21.08201]
[1777164854997,35.73,77574.85,0.0,-0.20738,0.00011,21.08839]
[1777164855455,35.73,77574.63,0.0,-0.2074,0.00011,21.08948]
[1777164856021,35.73,77574.63,0.0,-0.2074,0.00011,21.08948]
[1777164856030,35.73,77574.63,0.0,-0.2074,0.00011,21.08948]
[1777164856462,35.73,77573.07,0.0,-0.20757,0.00011,21.09913]
[1777164857576,35.73,77573.07,0.0,-0.20757,0.00011,21.09913]
[1777164858277,35.73,77566.94,0.0,-0.20823,0.00011,21.13732]
[1777164863614,35.72,77568.52,0.0,-0.20805,0.00011,21.12658]
[1777164864369,35.72,77571.15,0.0,-0.20776,0.00011,21.10998]
[1777164864518,35.72,77571.15,0.0,-0.20776,0.00011,21.10983]
[1777164872922,35.72,77571.54,0.0,-0.2077,0.00011,21.10675]
[1777164873194,35.72,77571.54,0.0,-0.2077,0.00011,21.10675]
[1777164873581,35.72,77572.67,0.0,-0.20754,0.00011,21.09522]
[1777164874532,35.72,77572.67,0.0,-0.20754,0.00011,21.09522]
[1777164874598,35.72,77564.53,0.0,-0.20843,0.00011,21.1459]
[1777164879622,35.71,77562.13,0.0,-0.20866,0.00011,21.15945]
[1777164883040,35.71,77563.23,0.0,-0.20853,0.00011,21.15197]
[1777164883125,35.71,77563.23,0.0,-0.20853,0.00011,21.15197]
[1777164883713,35.71,77552.02,0.0,-0.20975,0.00011,21.22135]
[1777164884694,35.71,77552.02,0.0,-0.20975,0.00011,21.22135]
[1777164884763,35.71,77541.82,0.0,-0.21087,0.00011,21.28487]
[1777164887271,35.71,77541.39,0.0,-0.2109,0.00011,21.287]
[1777164892714,35.71,77542.1,0.0,-0.21081,0.00011,21.2815]
[1777164897749,35.7,77543.28,0.0,-0.21066,0.00011,21.27304]
[1777164902816,35.7,77541.67,0.0,-0.21082,0.00011,21.28227]
[1777164907818,35.7,77543.46,0.0,-0.21061,0.00011,21.27027]
[1777164913031,35.7,77544.3,0.0,-0.21051,0.00011,21.26436]
[1777164919430,35.69,77545.2,0.0,-0.21039,0.00011,21.2574]
[1777164924943,35.69,77543.96,0.0,-0.21051,0.00011,21.26432]
[1777164934956,35.69,77543.86,0.0,-0.21051,0.00011,21.26415]
[1777164935368,35.69,77543.86,0.0,-0.21051,0.00011,21.26415]
[1777164939438,35.69,77542.9,0.0,-0.21056,0.00011,21.26511]
[1777164942876,35.68,77539.67,0.0,-0.21091,0.00011,21.28477]
[1777164942976,35.68,77539.59,0.0,-0.21092,0.00011,21.2851]
[1777164944183,35.68,77539.59,0.0,-0.21092,0.00011,21.2851]
[1777164944284,35.68,77538.95,0.0,-0.21098,0.00011,21.28881]
[1777164945195,35.68,77538.95,0.0,-0.21098,0.00011,21.28881]
[1777164946177,35.68,77536.39,0.0,-0.21126,0.00011,21.30461]
[1777164947591,35.68,77536.39,0.0,-0.21126,0.00011,21.30461]
[1777164947668,35.68,77533.81,0.0,-0.21154,0.00011,21.32036]
[1777164953138,35.68,77531.68,0.0,-0.21176,0.00011,21.33278]
[1777164958348,35.68,77527.48,0.0,-0.21221,0.00011,21.35829]
[1777164961077,35.68,77527.89,0.0,-0.21216,0.00011,21.35508]
[1777164961134,35.68,77528.06,0.0,-0.21214,0.00011,21.35381]
[1777164963789,35.67,77530.97,0.0,-0.21181,0.00011,21.33534]
[1777164963886,35.67,77533.23,0.0,-0.21156,0.00011,21.32106]
[1777164963978,35.67,77533.23,0.0,-0.21156,0.00011,21.32106]
[1777164965817,35.67,77533.23,0.0,-0.21156,0.00011,21.32106]
[1777164969839,35.67,77532.22,0.0,-0.21166,0.00011,21.32675]
[1777164970150,35.67,77530.21,0.0,-0.21188,0.00011,21.33916]
[1777164970465,35.67,77530.21,0.0,-0.21188,0.00011,21.33916]
[1777164970820,35.67,77506.09,0.0,-0.21455,0.00011,21.48884]
[1777164971596,35.67,77499.24,0.0,-0.2153,0.00011,21.53101]
[1777164973016,35.67,77499.27,0.0,-0.2153,0.00011,21.53083]
[1777164975983,35.67,77507.37,0.0,-0.21438,0.00011,21.47978]
[1777164976307,35.67,77504.41,0.0,-0.21471,0.00011,21.49789]
[1777164981343,35.66,77504.21,0.0,-0.21471,0.00011,21.49805]
[1777164986378,35.66,77503.21,0.0,-0.21481,0.00011,21.50312]
[1777164992774,35.66,77502.91,0.0,-0.21483,0.00011,21.50423]
[1777164998461,35.66,77503.36,0.0,-0.21473,0.00011,21.49639]
[1777165003497,35.65,77502.71,0.0,-0.21478,0.00011,21.49953]
[1777165008533,35.65,77502.89,0.0,-0.21475,0.00011,21.49757]
[1777165013567,35.65,77501.43,0.0,-0.2149,0.00011,21.50571]
[1777165014986,35.65,77501.62,0.0,-0.21487,0.00011,21.50435]
[1777165015581,35.65,77501.46,0.0,-0.21489,0.00011,21.50516]
[1777165017337,35.65,77501.18,0.0,-0.21492,0.00011,21.50672]
[1777165017594,35.65,77501.42,0.0,-0.21489,0.00011,21.50505]
[1777165022822,35.64,77500.86,0.0,-0.21494,0.00011,21.50801]
[1777165028672,35.64,77497.74,0.0,-0.21526,0.00011,21.52602]
[1777165029207,35.64,77497.74,0.0,-0.21526,0.00011,21.52602]
[1777165029679,35.64,77498.0,0.0,-0.21523,0.00011,21.52423]
[1777165030808,35.64,77498.0,0.0,-0.21523,0.00011,21.52423]
[1777165030822,35.64,77482.83,0.0,-0.21692,0.00011,21.61783]
[1777165031336,35.64,77482.83,0.0,-0.21692,0.00011,21.61783]
[1777165031694,35.64,77482.83,0.0,-0.21692,0.00011,21.61768]
[1777165036728,35.64,77484.11,0.0,-0.21676,0.00011,21.60881]
[1777165040101,35.64,77483.92,0.0,-0.21677,0.00011,21.6094]
[1777165040807,35.64,77483.92,0.0,-0.21677,0.00011,21.6094]
[1777165045856,35.63,77483.56,0.0,-0.2168,0.00011,21.61061]
[1777165045897,35.63,77483.56,0.0,-0.2168,0.00011,21.61061]
[1777165045912,35.63,77483.56,0.0,-0.2168,0.00011,21.61061]
[1777165046932,35.63,77483.94,0.0,-0.21675,0.00011,21.60806]
[1777165046940,35.63,77487.93,0.0,-0.2163,0.00011,21.58328]
[1777165047736,35.63,77487.93,0.0,-0.2163,0.00011,21.58328]
[1777165047838,35.63,77488.75,0.0,-0.21621,0.00011,21.57808]
[1777165051341,35.63,77491.49,0.0,-0.2159,0.00011,21.56082]
[1777165056867,35.63,77496.91,0.0,-0.21525,0.00011,21.52289]
[1777165061902,35.63,77498.19,0.0,-0.2151,0.00011,21.51437]
[1777165066941,35.62,77499.63,0.0,-0.21493,0.00011,21.50461]
[1777165071976,35.62,77499.79,0.0,-0.21489,0.00011,21.50247]
[1777165077011,35.62,77500.71,0.0,-0.21476,0.00011,21.49551]
[1777165082046,35.62,77500.8,0.0,-0.21474,0.00011,21.49404]
[1777165087083,35.61,77501.6,0.0,-0.21464,0.00011,21.48837]
[1777165095526,35.61,77501.36,0.0,-0.21465,0.00011,21.48912]
[1777165104201,35.61,77501.37,0.0,-0.21462,0.00011,21.48709]
[1777165105283,35.61,77501.37,0.0,-0.21462,0.00011,21.48709]
[1777165105384,35.61,77501.51,0.0,-0.2146,0.00011,21.48606]
[1777165109728,35.6,77501.36,0.0,-0.21461,0.00011,21.48649]
[1777165111951,35.6,77501.12,0.0,-0.21462,0.00011,21.48748]
[1777165112832,35.6,77501.12,0.0,-0.2146,0.00011,21.48352]
[1777165119305,35.6,77501.28,0.0,-0.21456,0.00011,21.48153]
[1777165120090,35.6,77501.28,0.0,-0.21456,0.00011,21.48153]
[1777165120893,35.6,77501.03,0.0,-0.21458,0.00011,21.48274]
[1777165128370,35.59,77501.01,0.0,-0.21456,0.00011,21.48166]
[1777165138442,35.59,77500.97,0.0,-0.21454,0.00011,21.48003]
[1777165140212,35.59,77505.23,0.0,-0.21406,0.00011,21.45328]
[1777165141033,35.59,77507.68,0.0,-0.21378,0.00011,21.43778]
[1777165146484,35.59,77508.64,0.0,-0.21366,0.00011,21.43081]
[1777165148005,35.58,77507.81,0.0,-0.21374,0.00011,21.43574]
[1777165148037,35.58,77507.3,0.0,-0.2138,0.00011,21.43868]
[1777165148114,35.58,77507.3,0.0,-0.2138,0.00011,21.43868]
[1777165148271,35.58,77507.3,0.0,-0.2138,0.00011,21.43868]
[1777165150441,35.58,77516.87,0.0,-0.21273,0.00011,21.37875]
[1777165150524,35.58,77529.66,0.0,-0.21131,0.00011,21.29888]
[1777165155558,35.58,77533.07,0.0,-0.21093,0.00011,21.27733]
[1777165160594,35.58,77536.39,0.0,-0.21056,0.00011,21.25606]
[1777165165629,35.58,77537.92,0.0,-0.21038,0.00011,21.24613]
[1777165171246,35.58,77538.2,0.0,-0.21032,0.00011,21.24013]
[1777165176706,35.58,77536.28,0.0,-0.21052,0.00011,21.25175]
[1777165181740,35.58,77534.93,0.0,-0.21067,0.00011,21.25994]
[1777165186776,35.58,77534.68,0.0,-0.21069,0.00011,21.26134]
[1777165188810,35.58,77529.7,0.0,-0.21124,0.00011,21.29243]
[1777165192845,35.57,77526.68,0.0,-0.21157,0.00011,21.31096]
[1777165194603,35.57,77526.68,0.0,-0.21156,0.00011,21.31079]
[1777165194890,35.57,77526.68,0.0,-0.21156,0.00011,21.31079]
[1777165194936,35.57,77525.08,0.0,-0.21174,0.00011,21.32069]
[1777165195428,35.57,77525.08,0.0,-0.21174,0.00011,21.32069]
[1777165195760,35.57,77525.08,0.0,-0.21174,0.00011,21.32069]
[1777165195773,35.57,77525.08,0.0,-0.21174,0.00011,21.32069]
[1777165195976,35.57,77522.62,0.0,-0.21201,0.00011,21.33595]
[1777165198978,35.57,77521.5,0.0,-0.21213,0.00011,21.34272]
[1777165199067,35.57,77516.63,0.0,-0.21267,0.00011,21.37297]
[1777165200607,35.57,77516.63,0.0,-0.21267,0.00011,21.37284]
[1777165200649,35.57,77516.63,0.0,-0.21267,0.00011,21.37284]
[1777165200778,35.57,77516.63,0.0,-0.21267,0.00011,21.37284]
[1777165200921,35.57,77516.63,0.0,-0.21267,0.00011,21.37284]
[1777165201128,35.57,77516.63,0.0,-0.21267,0.00011,21.37284]
[1777165201094,35.57,77528.63,0.0,-0.21134,0.00011,21.29785]
[1777165203101,35.57,77528.63,0.0,-0.21133,0.00011,21.29772]
[1777165203899,35.57,77534.89,0.0,-0.21064,0.00011,21.25859]
[1777165208932,35.57,77533.13,0.0,-0.21084,0.00011,21.26961]
[1777165213977,35.57,77531.96,0.0,-0.21097,0.00011,21.2769]
[1777165219265,35.57,77529.16,0.0,-0.21127,0.00011,21.29423]
[1777165225052,35.57,77531.04,0.0,-0.21106,0.00011,21.28237]
[1777165230080,35.57,77532.6,0.0,-0.21089,0.00011,21.27257]
[1777165236122,35.57,77532.46,0.0,-0.21088,0.00011,21.26977]
[1777165241159,35.57,77532.8,0.0,-0.21084,0.00011,21.26763]
[1777165246197,35.57,77532.89,0.0,-0.21084,0.00011,21.26719]
[1777165251806,35.57,77528.39,0.0,-0.21133,0.00011,21.29546]
[1777165257269,35.57,77528.5,0.0,-0.21132,0.00011,21.29475]
[1777165262305,35.57,77528.94,0.0,-0.21127,0.00011,21.29206]
[1777165267345,35.57,77529.43,0.0,-0.21122,0.00011,21.28889]
[1777165272711,35.57,77529.59,0.0,-0.2112,0.00011,21.28781]
[1777165278676,35.57,77529.49,0.0,-0.21121,0.00011,21.28855]
[1777165285465,35.57,77529.67,0.0,-0.2112,0.00011,21.28759]
[1777165292089,35.57,77530.96,0.0,-0.21103,0.00011,21.27609]
[1777165297550,35.57,77528.93,0.0,-0.21126,0.00011,21.28893]
[1777165302586,35.57,77528.55,0.0,-0.2113,0.00011,21.29145]
[1777165308630,35.57,77521.76,0.0,-0.21206,0.00011,21.33403]
[1777165313662,35.57,77518.82,0.0,-0.21239,0.00011,21.35246]
[1777165319704,35.57,77516.45,0.0,-0.21265,0.00011,21.36739]
[1777165324738,35.57,77519.32,0.0,-0.21234,0.00011,21.34967]
[1777165330175,35.58,77521.07,0.0,-0.21215,0.00011,21.33896]
[1777165335816,35.58,77523.1,0.0,-0.21193,0.00011,21.32666]
[1777165341609,35.58,77523.52,0.0,-0.21188,0.00011,21.32421]
[1777165347971,35.58,77523.74,0.0,-0.21186,0.00011,21.32297]
[1777165355149,35.58,77524.82,0.0,-0.21172,0.00011,21.3129]
[1777165361020,35.58,77526.08,0.0,-0.21159,0.00011,21.30522]
[1777165366054,35.58,77527.39,0.0,-0.21144,0.00011,21.29715]
[1777165372669,35.58,77527.57,0.0,-0.21142,0.00011,21.29604]
[1777165380153,35.58,77529.6,0.0,-0.2112,0.00011,21.2834]
[1777165380999,35.58,77529.6,0.0,-0.2112,0.00011,21.2834]
[1777165381160,35.58,77529.55,0.0,-0.21121,0.00011,21.28372]
[1777165384769,35.58,77529.69,0.0,-0.21119,0.00011,21.28286]
[1777165384784,35.58,77529.69,0.0,-0.21119,0.00011,21.28288]
[1777165390223,35.58,77529.94,0.0,-0.21117,0.00011,21.28135]
[1777165395256,35.58,77530.34,0.0,-0.21112,0.00011,21.27888]
[1777165400292,35.58,77531.5,0.0,-0.21099,0.00011,21.27171]
[1777165407344,35.58,77531.1,0.0,-0.21104,0.00011,21.27427]
[1777165413182,35.58,77531.1,0.0,-0.21104,0.00011,21.2743]
[1777165417200,35.58,77532.2,0.0,-0.2109,0.00011,21.26385]
[1777165417302,35.58,77532.2,0.0,-0.2109,0.00011,21.26388]
[1777165420120,35.58,77532.2,0.0,-0.2109,0.00011,21.26391]
[1777165420136,35.58,77532.2,0.0,-0.2109,0.00011,21.26391]
[1777165420151,35.58,77532.2,0.0,-0.2109,0.00011,21.26391]
[1777165420222,35.58,77532.67,0.0,-0.21085,0.00011,21.26099]
[1777165421009,35.58,77532.67,0.0,-0.21085,0.00011,21.26099]
[1777165421111,35.58,77532.67,0.0,-0.21085,0.00011,21.261]
[1777165422030,35.58,77532.67,0.0,-0.21085,0.00011,21.261]
[1777165422108,35.58,77532.67,0.0,-0.21085,0.00011,21.26102]
[1777165427135,35.58,77532.67,0.0,-0.21085,0.00011,21.26109]
[1777165432818,35.58,77532.88,0.0,-0.21083,0.00011,21.25982]
[1777165432891,35.58,77532.88,0.0,-0.21083,0.00011,21.25982]
[1777165432898,35.58,77532.76,0.0,-0.21084,0.00011,21.26062]
[1777165438565,35.58,77532.89,0.0,-0.21083,0.00011,21.25987]
[1777165443599,35.58,77532.33,0.0,-0.21089,0.00011,21.26357]
[1777165448640,35.58,77531.97,0.0,-0.21093,0.00011,21.26605]
[1777165453765,35.58,77532.7,0.0,-0.21086,0.00011,21.26173]
[1777165453845,35.58,77532.7,0.0,-0.21086,0.00011,21.26173]
[1777165453903,35.58,77531.65,0.0,-0.21097,0.00011,21.26834]
[1777165454636,35.58,77531.65,0.0,-0.21097,0.00011,21.26834]
[1777165454681,35.58,77531.65,0.0,-0.21097,0.00011,21.26834]
[1777165459716,35.58,77523.37,0.0,-0.21189,0.00011,21.32015]
[1777165465429,35.58,77520.39,0.0,-0.21222,0.00011,21.33883]
[1777165466501,35.58,77519.75,0.0,-0.21229,0.00011,21.34286]
[1777165466767,35.58,77519.75,0.0,-0.2123,0.00011,21.34293]
[1777165468928,35.58,77517.58,0.0,-0.21254,0.00011,21.35649]
[1777165469028,35.58,77516.6,0.0,-0.21265,0.00011,21.36263]
[1777165474821,35.58,77509.98,0.0,-0.21336,0.00011,21.40028]
[1777165481871,35.58,77507.89,0.0,-0.21359,0.00011,21.41328]
[1777165489048,35.58,77506.89,0.0,-0.2137,0.00011,21.41952]
[1777165494395,35.58,77504.37,0.0,-0.21398,0.00011,21.43521]
[1777165494563,35.58,77500.34,0.0,-0.21443,0.00011,21.4602]
[1777165495318,35.58,77500.34,0.0,-0.21443,0.00011,21.4602]
[1777165495419,35.58,77516.68,0.0,-0.21261,0.00011,21.35853]
[1777165496979,35.58,77531.25,0.0,-0.21101,0.00011,21.26789]
[1777165499249,35.58,77530.59,0.0,-0.21108,0.00011,21.27205]
[1777165499317,35.58,77529.34,0.0,-0.21122,0.00011,21.28002]
[1777165503198,35.59,77516.27,0.0,-0.21268,0.00011,21.36209]
[1777165505319,35.59,77516.75,0.0,-0.21262,0.00011,21.35915]
[1777165505407,35.59,77515.78,0.0,-0.21273,0.00011,21.36524]
[1777165505870,35.59,77515.78,0.0,-0.21273,0.00011,21.36524]
[1777165507338,35.59,77515.78,0.0,-0.21273,0.00011,21.36528]
[1777165507431,35.59,77515.41,0.0,-0.21278,0.00011,21.36762]
[1777165512766,35.59,77513.67,0.0,-0.21297,0.00011,21.3786]
[1777165518127,35.59,77511.99,0.0,-0.21316,0.00011,21.38917]
[1777165523162,35.59,77511.88,0.0,-0.21317,0.00011,21.38966]
[1777165528197,35.59,77510.97,0.0,-0.21326,0.00011,21.39499]
[1777165533350,35.59,77510.6,0.0,-0.21328,0.00011,21.39345]
[1777165537572,35.58,77509.59,0.0,-0.21338,0.00011,21.39914]
[1777165538269,35.58,77509.68,0.0,-0.21337,0.00011,21.39847]
[1777165538506,35.58,77509.68,0.0,-0.21337,0.00011,21.39847]
[1777165539046,35.58,77509.68,0.0,-0.21337,0.00011,21.39847]
[1777165544311,35.58,77509.32,0.0,-0.2134,0.00011,21.40002]
[1777165549345,35.58,77508.31,0.0,-0.2135,0.00011,21.40571]
[1777165552879,35.58,77507.84,0.0,-0.21355,0.00011,21.40837]
[1777165556747,35.58,77505.15,0.0,-0.21383,0.00011,21.42441]
[1777165557563,35.58,77505.15,0.0,-0.21383,0.00011,21.42441]
[1777165557403,35.58,77504.76,0.0,-0.21387,0.00011,21.42669]
[1777165558408,35.58,77505.55,0.0,-0.21378,0.00011,21.42163]
[1777165560890,35.58,77505.8,0.0,-0.21375,0.00011,21.41993]
[1777165566466,35.57,77516.81,0.0,-0.21251,0.00011,21.35029]
[1777165571500,35.57,77518.8,0.0,-0.21228,0.00011,21.33722]
[1777165576534,35.57,77521.08,0.0,-0.21202,0.00011,21.32242]
[1777165581570,35.57,77521.89,0.0,-0.21192,0.00011,21.31677]
[1777165586605,35.57,77523.67,0.0,-0.21171,0.00011,21.30498]
[1777165594214,35.56,77524.98,0.0,-0.21153,0.00011,21.29233]
[1777165601477,35.56,77524.98,0.0,-0.21152,0.00011,21.29221]
[1777165608535,35.56,77527.4,0.0,-0.21125,0.00011,21.27672]
[1777165614354,35.56,77529.16,0.0,-0.21105,0.00011,21.26524]
[1777165616613,35.56,77529.16,0.0,-0.21105,0.00011,21.26524]
[1777165616862,35.56,77529.16,0.0,-0.21105,0.00011,21.26524]
[1777165616960,35.56,77529.73,0.0,-0.21098,0.00011,21.26137]
[1777165624424,35.56,77530.04,0.0,-0.21093,0.00011,21.25869]
[1777165629925,35.56,77530.62,0.0,-0.21086,0.00011,21.25456]
[1777165632014,35.56,77530.62,0.0,-0.21086,0.00011,21.25456]
[1777165632115,35.56,77530.77,0.0,-0.21084,0.00011,21.25332]
[1777165632702,35.56,77530.77,0.0,-0.21084,0.00011,21.25332]
[1777165634494,35.56,77530.79,0.0,-0.21083,0.00011,21.253]
[1777165635774,35.56,77530.79,0.0,-0.21083,0.00011,21.253]
[1777165636433,35.56,77530.79,0.0,-0.21083,0.00011,21.253]
[1777165648197,35.55,77531.67,0.0,-0.21072,0.00011,21.24679]
[1777165653592,35.55,77531.63,0.0,-0.2107,0.00011,21.24321]
[1777165660135,35.55,77531.62,0.0,-0.2107,0.00011,21.243]
[1777165665527,35.55,77531.62,0.0,-0.2107,0.00011,21.243]
[1777165672219,35.55,77531.95,0.0,-0.21066,0.00011,21.24061]
[1777165682289,35.55,77531.79,0.0,-0.21067,0.00011,21.24137]
[1777165685188,35.55,77531.42,0.0,-0.21071,0.00011,21.24355]
[1777165685318,35.55,77531.42,0.0,-0.21071,0.00011,21.24355]
[1777165685419,35.55,77531.33,0.0,-0.21072,0.00011,21.24401]
[1777165685735,35.55,77531.33,0.0,-0.21072,0.00011,21.24401]
[1777165692359,35.55,77531.83,0.0,-0.21065,0.00011,21.24015]
[1777165698401,35.55,77531.98,0.0,-0.21062,0.00011,21.2386]
[1777165703436,35.55,77532.29,0.0,-0.21058,0.00011,21.23631]
[1777165713186,35.55,77532.48,0.0,-0.21056,0.00011,21.23503]
[1777165718542,35.55,77532.91,0.0,-0.21048,0.00011,21.22845]
[1777165719713,35.55,77532.91,0.0,-0.21048,0.00011,21.22845]
[1777165724248,35.54,77530.97,0.0,-0.2107,0.00011,21.24046]
[1777165724584,35.54,77530.97,0.0,-0.2107,0.00011,21.24042]
[1777165729618,35.54,77529.88,0.0,-0.21081,0.00011,21.24698]
[1777165735196,35.54,77530.03,0.0,-0.21079,0.00011,21.24569]
[1777165740702,35.54,77531.21,0.0,-0.21065,0.00011,21.23803]
[1777165742488,35.54,77531.47,0.0,-0.21062,0.00011,21.23634]
[1777165751779,35.54,77531.58,0.0,-0.2106,0.00011,21.23509]
[1777165754656,35.54,77532.1,0.0,-0.21054,0.00011,21.23178]
[1777165755847,35.54,77530.78,0.0,-0.21069,0.00011,21.23987]
[1777165755881,35.54,77530.98,0.0,-0.21067,0.00011,21.23862]
[1777165762640,35.54,77530.98,0.0,-0.21066,0.00011,21.23835]
[1777165762703,35.54,77530.98,0.0,-0.21066,0.00011,21.23814]
[1777165769122,35.54,77532.01,0.0,-0.21054,0.00011,21.23144]
[1777165769960,35.54,77533.49,0.0,-0.21037,0.00011,21.22201]
[1777165770674,35.54,77533.49,0.0,-0.21037,0.00011,21.22201]
[1777165772057,35.54,77533.54,0.0,-0.21037,0.00011,21.22165]
[1777165772667,35.54,77533.54,0.0,-0.21037,0.00011,21.22165]
[1777165780984,35.54,77533.72,0.0,-0.21032,0.00011,21.21643]
[1777165789439,35.54,77534.64,0.0,-0.21021,0.00011,21.21047]
[1777165795617,35.53,77534.45,0.0,-0.21023,0.00011,21.21135]
[1777165795995,35.53,77534.45,0.0,-0.21023,0.00011,21.21135]
[1777165796917,35.53,77534.45,0.0,-0.21023,0.00011,21.21135]
[1777165798426,35.53,77534.45,0.0,-0.21023,0.00011,21.21132]
[1777165799160,35.53,77534.46,0.0,-0.21022,0.00011,21.21119]
[1777165800850,35.53,77537.86,0.0,-0.20985,0.00011,21.18986]
[1777165801776,35.53,77541.99,0.0,-0.20939,0.00011,21.16398]
[1777165810279,35.53,77541.42,0.0,-0.20946,0.00011,21.16766]
[1777165815759,35.54,77543.48,0.0,-0.20923,0.00011,21.15492]
[1777165821266,35.53,77543.92,0.0,-0.20918,0.00011,21.152]
[1777165826301,35.53,77544.64,0.0,-0.2091,0.00011,21.1473]
[1777165831609,35.53,77543.99,0.0,-0.20917,0.00011,21.15128]
[1777165837378,35.53,77540.9,0.0,-0.20948,0.00011,21.16664]
[1777165842414,35.53,77537.0,0.0,-0.2099,0.00011,21.19068]
[1777165847449,35.53,77536.03,0.0,-0.21,0.00011,21.19629]
[1777165856511,35.53,77536.11,0.0,-0.20998,0.00011,21.19493]
[1777165861547,35.53,77535.6,0.0,-0.21003,0.00011,21.19779]
[1777165867595,35.53,77535.13,0.0,-0.21008,0.00011,21.20061]
[1777165872831,35.53,77535.02,0.0,-0.21009,0.00011,21.20123]
[1777165878672,35.53,77534.98,0.0,-0.21009,0.00011,21.20121]
[1777165883706,35.53,77535.51,0.0,-0.21003,0.00011,21.19777]
[1777165891773,35.53,77535.26,0.0,-0.21003,0.00011,21.19553]
[1777165896811,35.53,77535.14,0.0,-0.21004,0.00011,21.19618]
[1777165906417,35.52,77535.13,0.0,-0.21004,0.00011,21.19604]
[1777165914939,35.52,77533.47,0.0,-0.21022,0.00011,21.20623]
[1777165921556,35.52,77535.44,0.0,-0.21,0.00011,21.19377]
[1777165926122,35.52,77535.63,0.0,-0.20998,0.00011,21.19249]
[1777165932074,35.52,77535.87,0.0,-0.20995,0.00011,21.19093]
[1777165937109,35.52,77532.35,0.0,-0.21034,0.00011,21.21288]
[1777165940284,35.52,77532.35,0.0,-0.21034,0.00011,21.21288]
[1777165946698,35.52,77532.67,0.0,-0.2103,0.00011,21.21055]
[1777165950835,35.52,77533.07,0.0,-0.21025,0.00011,21.20799]
[1777165953677,35.52,77531.48,0.0,-0.2104,0.00011,21.21423]
[1777165953778,35.52,77529.88,0.0,-0.21058,0.00011,21.2242]
[1777165960270,35.52,77529.0,0.0,-0.21068,0.00011,21.22982]
[1777165965305,35.52,77529.77,0.0,-0.2106,0.00011,21.22534]
[1777165973491,35.52,77530.59,0.0,-0.21051,0.00011,21.22032]
[1777165980409,35.53,77530.63,0.0,-0.21052,0.00011,21.22099]
[1777165985444,35.53,77531.07,0.0,-0.21047,0.00011,21.21806]
[1777165990480,35.52,77531.38,0.0,-0.21043,0.00011,21.21595]
[1777165997529,35.52,77531.53,0.0,-0.21041,0.00011,21.21479]
[1777165999345,35.52,77531.53,0.0,-0.21041,0.00011,21.21479]
[1777165999446,35.52,77532.25,0.0,-0.21033,0.00011,21.21022]
[1777166002021,35.52,77532.25,0.0,-0.21033,0.00011,21.21022]
[1777166002564,35.52,77532.25,0.0,-0.21033,0.00011,21.21017]
[1777166003721,35.52,77532.25,0.0,-0.21033,0.00011,21.21017]
[1777166003822,35.52,77529.67,0.0,-0.21062,0.00011,21.22634]
[1777166009612,35.52,77525.82,0.0,-0.21104,0.00011,21.25024]
[1777166013690,35.52,77523.96,0.0,-0.21122,0.00011,21.25815]
[1777166013791,35.52,77522.96,0.0,-0.21133,0.00011,21.26438]
[1777166015278,35.52,77522.96,0.0,-0.21133,0.00011,21.26434]
[1777166015655,35.52,77521.38,0.0,-0.2115,0.00011,21.27423]
[1777166020662,35.52,77519.7,0.0,-0.21169,0.00011,21.28476]
[1777166025123,35.52,77520.84,0.0,-0.21157,0.00011,21.27771]
[1777166025726,35.52,77521.59,0.0,-0.21148,0.00011,21.273]
[1777166030760,35.52,77521.87,0.0,-0.21145,0.00011,21.27116]
[1777166036063,35.52,77523.07,0.0,-0.21132,0.00011,21.26363]
[1777166041837,35.52,77525.95,0.0,-0.211,0.00011,21.24569]
[1777166046872,35.52,77528.38,0.0,-0.21073,0.00011,21.23062]
[1777166055303,35.52,77528.65,0.0,-0.2107,0.00011,21.22896]
[1777166055936,35.52,77528.65,0.0,-0.2107,0.00011,21.22896]
[1777166055943,35.52,77528.65,0.0,-0.2107,0.00011,21.22896]
[1777166055982,35.52,77528.65,0.0,-0.2107,0.00011,21.22896]
[1777166056011,35.52,77528.65,0.0,-0.2107,0.00011,21.22896]
[1777166055995,35.52,77528.65,0.0,-0.21071,0.00011,21.22925]
[1777166062251,35.52,77530.51,0.0,-0.2105,0.00011,21.21767]
[1777166063695,35.53,77531.24,0.0,-0.21043,0.00011,21.21329]
[1777166063738,35.53,77531.24,0.0,-0.21043,0.00011,21.21329]
[1777166064073,35.53,77531.24,0.0,-0.21043,0.00011,21.21329]
[1777166064076,35.53,77539.19,0.0,-0.20955,0.00011,21.16345]
[1777166072049,35.53,77538.7,0.0,-0.2096,0.00011,21.16387]
[1777166077613,35.53,77538.56,0.0,-0.20963,0.00011,21.16573]
[1777166083125,35.53,77540.6,0.0,-0.20941,0.00011,21.15366]
[1777166088161,35.53,77540.8,0.0,-0.20941,0.00011,21.15327]
[1777166093772,35.54,77542.11,0.0,-0.20927,0.00011,21.14553]
[1777166094763,35.54,77535.62,0.0,-0.20999,0.00011,21.18643]
[1777166094864,35.54,77529.68,0.0,-0.21065,0.00011,21.22378]
[1777166097224,35.54,77529.39,0.0,-0.21068,0.00011,21.2257]
[1777166097755,35.54,77529.84,0.0,-0.21064,0.00011,21.22309]
[1777166103267,35.54,77529.69,0.0,-0.21066,0.00011,21.22456]
[1777166109308,35.54,77530.28,0.0,-0.21061,0.00011,21.22154]
[1777166115350,35.54,77530.84,0.0,-0.21056,0.00011,21.21881]
[1777166121626,35.54,77531.9,0.0,-0.21045,0.00011,21.21259]
[1777166127965,35.55,77532.81,0.0,-0.21036,0.00011,21.20765]
[1777166136080,35.55,77532.74,0.0,-0.21035,0.00011,21.2048]
[1777166141533,35.55,77537.61,0.0,-0.20983,0.00011,21.17549]
[1777166146569,35.55,77538.06,0.0,-0.2098,0.00011,21.17337]
[1777166155632,35.56,77537.98,0.0,-0.20983,0.00011,21.17507]
[1777166160667,35.56,77538.93,0.0,-0.20973,0.00011,21.16979]
[1777166167715,35.56,77538.98,0.0,-0.20974,0.00011,21.17039]
[1777166174916,35.56,77539.16,0.0,-0.20973,0.00011,21.16965]
[1777166175211,35.56,77539.28,0.0,-0.20972,0.00011,21.16934]
[1777166177684,35.56,77539.9,0.0,-0.20966,0.00011,21.16565]
[1777166178655,35.56,77539.9,0.0,-0.20966,0.00011,21.16575]
[1777166178794,35.56,77539.9,0.0,-0.20966,0.00011,21.16584]
[1777166185765,35.56,77539.8,0.0,-0.20967,0.00011,21.16666]
[1777166185867,35.56,77539.8,0.0,-0.20968,0.00011,21.16714]
[1777166191883,35.57,77539.31,0.0,-0.20972,0.00011,21.16713]
[1777166193815,35.57,77539.31,0.0,-0.20972,0.00011,21.16713]
[1777166193916,35.57,77539.21,0.0,-0.20974,0.00011,21.16795]
[1777166194950,35.57,77539.21,0.0,-0.20974,0.00011,21.16795]
[1777166195051,35.57,77539.21,0.0,-0.20974,0.00011,21.16804]
[1777166200947,35.57,77539.11,0.0,-0.20976,0.00011,21.16926]
[1777166201659,35.57,77539.11,0.0,-0.20976,0.00011,21.16926]
[1777166201956,35.57,77538.4,0.0,-0.20984,0.00011,21.17381]
[1777166203094,35.57,77538.4,0.0,-0.20984,0.00011,21.17381]
[1777166203195,35.57,77538.49,0.0,-0.20983,0.00011,21.17334]
[1777166206202,35.57,77538.49,0.0,-0.20983,0.00011,21.17334]
[1777166206989,35.57,77538.0,0.0,-0.20989,0.00011,21.17679]
[1777166207468,35.57,77538.0,0.0,-0.20989,0.00011,21.17679]
[1777166207996,35.57,77537.68,0.0,-0.20993,0.00011,21.17889]
[1777166210677,35.57,77537.6,0.0,-0.20994,0.00011,21.17939]
[1777166211024,35.57,77537.6,0.0,-0.20994,0.00011,21.17967]
[1777166217059,35.57,77536.2,0.0,-0.21011,0.00011,21.18905]
[1777166222094,35.57,77535.58,0.0,-0.21019,0.00011,21.19352]
[1777166228136,35.58,77535.41,0.0,-0.21022,0.00011,21.19527]
[1777166235185,35.58,77535.06,0.0,-0.21027,0.00011,21.19813]
[1777166238161,35.58,77535.07,0.0,-0.21027,0.00011,21.19823]
[1777166238207,35.58,77535.77,0.0,-0.21019,0.00011,21.19394]
[1777166243242,35.58,77536.66,0.0,-0.2101,0.00011,21.18883]
[1777166244588,35.58,77536.62,0.0,-0.21011,0.00011,21.18917]
[1777166250290,35.58,77536.56,0.0,-0.21012,0.00011,21.19008]
[1777166255325,35.58,77541.51,0.0,-0.20956,0.00011,21.156]
[1777166260413,35.58,77542.25,0.0,-0.20949,0.00011,21.15187]
[1777166266105,35.59,77546.39,0.0,-0.20904,0.00011,21.1263]
[1777166266143,35.59,77546.39,0.0,-0.20904,0.00011,21.1263]
[1777166266866,35.59,77545.96,0.0,-0.20909,0.00011,21.12909]
[1777166266959,35.59,77545.53,0.0,-0.20914,0.00011,21.13183]
[1777166271597,35.59,77545.53,0.0,-0.20914,0.00011,21.13192]
[1777166271696,35.59,77544.56,0.0,-0.20925,0.00011,21.13813]
[1777166272478,35.59,77544.56,0.0,-0.20925,0.00011,21.13813]
[1777166272549,35.59,77544.77,0.0,-0.20923,0.00011,21.13681]
[1777166279019,35.59,77544.29,0.0,-0.20927,0.00011,21.13946]
[1777166279919,35.59,77544.29,0.0,-0.20927,0.00011,21.13946]
[1777166280019,35.59,77544.29,0.0,-0.20927,0.00011,21.13941]
[1777166280697,35.59,77544.29,0.0,-0.20927,0.00011,21.13941]
[1777166280798,35.59,77544.29,0.0,-0.20927,0.00011,21.13936]
[1777166289089,35.58,77543.18,0.0,-0.20938,0.00011,21.14585]
[1777166290172,35.58,77543.18,0.0,-0.20938,0.00011,21.14585]
[1777166290272,35.58,77543.18,0.0,-0.20938,0.00011,21.14579]
[1777166295569,35.58,77543.18,0.0,-0.20938,0.00011,21.14556]
[1777166295669,35.58,77541.92,0.0,-0.20952,0.00011,21.15333]
[1777166302662,35.58,77541.92,0.0,-0.20951,0.00011,21.15287]
[1777166306181,35.58,77541.92,0.0,-0.20951,0.00011,21.15287]
[1777166306282,35.58,77542.16,0.0,-0.20948,0.00011,21.15118]
[1777166308168,35.58,77542.16,0.0,-0.20948,0.00011,21.15118]
[1777166308233,35.58,77542.16,0.0,-0.20948,0.00011,21.15106]
[1777166310794,35.58,77542.16,0.0,-0.20948,0.00011,21.151]
[1777166310821,35.58,77542.0,0.0,-0.20949,0.00011,21.15188]
[1777166313089,35.58,77542.0,0.0,-0.20947,0.00011,21.14817]
[1777166315860,35.58,77543.02,0.0,-0.20935,0.00011,21.14163]
[1777166315959,35.58,77542.82,0.0,-0.20937,0.00011,21.14284]
[1777166320106,35.58,77542.57,0.0,-0.2094,0.00011,21.14426]
[1777166320207,35.58,77542.1,0.0,-0.20945,0.00011,21.14715]
[1777166323242,35.58,77542.1,0.0,-0.20945,0.00011,21.14715]
[1777166323343,35.58,77541.79,0.0,-0.20948,0.00011,21.14895]
[1777166324887,35.58,77541.79,0.0,-0.20948,0.00011,21.1489]
[1777166324987,35.58,77541.7,0.0,-0.20949,0.00011,21.14942]
[1777166330857,35.58,77543.3,0.0,-0.20931,0.00011,21.13914]
[1777166335893,35.58,77543.8,0.0,-0.20925,0.00011,21.13591]
[1777166340928,35.58,77543.2,0.0,-0.20932,0.00011,21.13955]
[1777166343329,35.58,77543.94,0.0,-0.20923,0.00011,21.1349]
[1777166344172,35.58,77543.68,0.0,-0.20926,0.00011,21.13649]
[1777166344973,35.58,77543.68,0.0,-0.20926,0.00011,21.13649]
[1777166345074,35.58,77543.68,0.0,-0.20926,0.00011,21.13648]
[1777166346847,35.58,77543.68,0.0,-0.20926,0.00011,21.13648]
[1777166346947,35.58,77543.68,0.0,-0.20926,0.00011,21.13644]
[1777166352132,35.58,77542.73,0.0,-0.20936,0.00011,21.14232]
[1777166353919,35.58,77542.6,0.0,-0.20938,0.00011,21.14309]
[1777166354019,35.58,77542.77,0.0,-0.20936,0.00011,21.142]
[1777166359053,35.58,77542.03,0.0,-0.20944,0.00011,21.14652]
[1777166360268,35.58,77542.03,0.0,-0.20944,0.00011,21.14652]
[1777166361126,35.58,77549.2,0.0,-0.20865,0.00011,21.10154]
[1777166364237,35.58,77541.74,0.0,-0.20947,0.00011,21.14818]
[1777166364406,35.58,77541.74,0.0,-0.20947,0.00011,21.14818]
[1777166365095,35.58,77541.9,0.0,-0.20945,0.00011,21.14712]
[1777166368310,35.58,77534.2,0.0,-0.2103,0.00011,21.19526]
[1777166372362,35.57,77532.44,0.0,-0.21049,0.00011,21.20599]
[1777166380175,35.57,77533.68,0.0,-0.21031,0.00011,21.19369]
[1777166385412,35.57,77538.53,0.0,-0.20977,0.00011,21.16285]
[1777166389573,35.57,77543.89,0.0,-0.20917,0.00011,21.12893]
[1777166390275,35.57,77543.89,0.0,-0.20917,0.00011,21.12886]
[1777166390495,35.57,77543.89,0.0,-0.20917,0.00011,21.12886]
[1777166390638,35.57,77543.89,0.0,-0.20917,0.00011,21.12886]
[1777166391278,35.57,77524.52,0.0,-0.21131,0.00011,21.25021]
[1777166392285,35.57,77513.78,0.0,-0.2125,0.00011,21.3173]
[1777166392743,35.57,77513.78,0.0,-0.2125,0.00011,21.3173]
[1777166392987,35.57,77513.78,0.0,-0.2125,0.00011,21.3173]
[1777166393292,35.57,77510.05,0.0,-0.21292,0.00011,21.34054]
[1777166394106,35.57,77510.05,0.0,-0.21292,0.00011,21.34054]
[1777166394207,35.57,77509.68,0.0,-0.21296,0.00011,21.34282]
[1777166394873,35.57,77509.68,0.0,-0.21296,0.00011,21.34282]
[1777166395306,35.57,77509.41,0.0,-0.21299,0.00011,21.34447]
[1777166396692,35.57,77509.07,0.0,-0.21302,0.00011,21.34656]
[1777166396700,35.57,77509.07,0.0,-0.21302,0.00011,21.34656]
[1777166396772,35.57,77509.07,0.0,-0.21302,0.00011,21.34656]
[1777166397000,35.57,77509.07,0.0,-0.21302,0.00011,21.34656]
[1777166397015,35.57,77509.07,0.0,-0.21302,0.00011,21.34656]
[1777166397319,35.57,77507.26,0.0,-0.21323,0.00011,21.35781]
[1777166397891,35.57,77507.26,0.0,-0.21323,0.00011,21.35781]
[1777166397993,35.57,77506.49,0.0,-0.21331,0.00011,21.36256]
[1777166400253,35.57,77506.49,0.0,-0.21331,0.00011,21.36253]
[1777166400354,35.57,77505.69,0.0,-0.2134,0.00011,21.36747]
[1777166403970,35.57,77504.99,0.0,-0.21347,0.00011,21.37171]
[1777166403993,35.57,77504.76,0.0,-0.2135,0.00011,21.3731]
[1777166404670,35.57,77504.76,0.0,-0.2135,0.00011,21.3731]
[1777166406296,35.57,77504.76,0.0,-0.2135,0.00011,21.37302]
[1777166410032,35.57,77504.76,0.0,-0.2135,0.00011,21.37294]
[1777166410410,35.57,77503.97,0.0,-0.21358,0.00011,21.37778]
[1777166411862,35.57,77503.68,0.0,-0.21361,0.00011,21.37954]
[1777166412830,35.57,77503.68,0.0,-0.21361,0.00011,21.3795]
[1777166415572,35.57,77504.21,0.0,-0.21355,0.00011,21.37608]
[1777166416963,35.57,77504.2,0.0,-0.21355,0.00011,21.37615]
[1777166423503,35.57,77503.59,0.0,-0.21362,0.00011,21.37967]
[1777166428587,35.57,77506.78,0.0,-0.21326,0.00011,21.35973]
[1777166434584,35.57,77505.71,0.0,-0.21335,0.00011,21.36256]
[1777166440144,35.57,77505.17,0.0,-0.2134,0.00011,21.3654]
[1777166447759,35.56,77504.72,0.0,-0.21345,0.00011,21.36794]
[1777166453714,35.56,77503.62,0.0,-0.21356,0.00011,21.37394]
[1777166460285,35.56,77503.42,0.0,-0.21357,0.00011,21.37475]
[1777166465805,35.56,77510.75,0.0,-0.21275,0.00011,21.3288]
[1777166472096,35.56,77511.61,0.0,-0.21265,0.00011,21.32335]
[1777166477884,35.56,77512.64,0.0,-0.21254,0.00011,21.3168]
[1777166484932,35.56,77513.3,0.0,-0.21246,0.00011,21.31269]
[1777166490191,35.56,77521.44,0.0,-0.21156,0.00011,21.26168]
[1777166490230,35.56,77521.44,0.0,-0.21156,0.00011,21.26168]
[1777166491981,35.56,77522.68,0.0,-0.21142,0.00011,21.25374]
[1777166492075,35.56,77525.37,0.0,-0.21109,0.00011,21.2332]
[1777166498026,35.56,77525.75,0.0,-0.21104,0.00011,21.23039]
[1777166505702,35.56,77526.54,0.0,-0.21095,0.00011,21.22523]
[1777166512123,35.55,77526.54,0.0,-0.21094,0.00011,21.22466]
[1777166516303,35.55,77528.99,0.0,-0.21067,0.00011,21.20915]
[1777166521634,35.55,77531.39,0.0,-0.2104,0.00011,21.19388]
[1777166527229,35.55,77531.54,0.0,-0.21038,0.00011,21.19265]
[1777166532263,35.55,77532.09,0.0,-0.21031,0.00011,21.18897]
[1777166537299,35.55,77533.35,0.0,-0.21017,0.00011,21.18085]
[1777166543434,35.55,77535.18,0.0,-0.20997,0.00011,21.16924]
[1777166549427,35.55,77536.69,0.0,-0.2098,0.00011,21.15954]
[1777166555426,35.55,77540.23,0.0,-0.20938,0.00011,21.13353]
[1777166560460,35.55,77539.72,0.0,-0.20943,0.00011,21.13665]
[1777166564405,35.55,77539.51,0.0,-0.20946,0.00011,21.13791]
[1777166564506,35.55,77539.54,0.0,-0.20945,0.00011,21.1377]
[1777166569523,35.55,77539.62,0.0,-0.20944,0.00011,21.13707]
[1777166575570,35.55,77539.47,0.0,-0.20946,0.00011,21.13784]
[1777166580606,35.55,77541.43,0.0,-0.20924,0.00011,21.12532]
[1777166585641,35.55,77547.87,0.0,-0.20853,0.00011,21.0848]
[1777166586669,35.55,77549.38,0.0,-0.20836,0.00011,21.07532]
[1777166586736,35.55,77549.38,0.0,-0.20836,0.00011,21.07532]
[1777166586799,35.55,77549.38,0.0,-0.20836,0.00011,21.07532]
[1777166587912,35.55,77549.43,0.0,-0.20835,0.00011,21.07503]
[1777166588381,35.55,77562.23,0.0,-0.20695,0.00011,20.99429]
[1777166594704,35.55,77566.22,0.0,-0.2065,0.00011,20.9684]
[1777166599739,35.54,77568.19,0.0,-0.20627,0.00011,20.9553]
[1777166604774,35.54,77569.83,0.0,-0.20608,0.00011,20.94424]
[1777166608764,35.54,77569.61,0.0,-0.2061,0.00011,20.94518]
[1777166609669,35.54,77568.88,0.0,-0.20617,0.00011,20.94947]
[1777166610504,35.54,77568.88,0.0,-0.20617,0.00011,20.94947]
[1777166610606,35.54,77568.88,0.0,-0.20617,0.00011,20.94931]
[1777166615850,35.54,77569.42,0.0,-0.20607,0.00011,20.9414]
[1777166620855,35.54,77565.28,0.0,-0.20651,0.00011,20.96676]
[1777166627036,35.53,77565.59,0.0,-0.20646,0.00011,20.96352]
[1777166634944,35.53,77565.95,0.0,-0.20639,0.00011,20.95975]
[1777166634968,35.53,77565.95,0.0,-0.20638,0.00011,20.95911]
[1777166636667,35.53,77565.95,0.0,-0.20638,0.00011,20.95911]
[1777166645082,35.52,77568.17,0.0,-0.20612,0.00011,20.94385]
[1777166647367,35.52,77568.93,0.0,-0.20602,0.00011,20.93803]
[1777166647570,35.52,77568.92,0.0,-0.20602,0.00011,20.93788]
[1777166648924,35.52,77568.92,0.0,-0.20601,0.00011,20.93771]
[1777166655125,35.51,77557.51,0.0,-0.20723,0.00011,21.00777]
[1777166656989,35.51,77558.2,0.0,-0.20715,0.00011,21.00315]
[1777166663300,35.51,77559.87,0.0,-0.20695,0.00011,20.9913]
[1777166667112,35.51,77557.08,0.0,-0.20723,0.00011,21.00765]
[1777166667494,35.51,77557.44,0.0,-0.20719,0.00011,21.00512]
[1777166668297,35.51,77557.44,0.0,-0.20719,0.00011,21.00512]
[1777166669153,35.51,77556.55,0.0,-0.20728,0.00011,21.01047]
[1777166669255,35.5,77556.55,0.0,-0.20728,0.00011,21.01021]
[1777166674258,35.5,77556.12,0.0,-0.20728,0.00011,21.0079]
[1777166679293,35.5,77560.23,0.0,-0.2068,0.00011,20.98069]
[1777166687382,35.5,77561.05,0.0,-0.20671,0.00011,20.975]
[1777166689893,35.49,77564.82,0.0,-0.20626,0.00011,20.94926]
[1777166689905,35.49,77564.82,0.0,-0.20626,0.00011,20.94926]
[1777166690737,35.49,77564.82,0.0,-0.20626,0.00011,20.94926]
[1777166691434,35.49,77566.48,0.0,-0.20608,0.00011,20.93858]
[1777166692109,35.49,77566.04,0.0,-0.20612,0.00011,20.94116]
[1777166692118,35.49,77566.04,0.0,-0.20612,0.00011,20.94116]
[1777166694786,35.49,77565.26,0.0,-0.2062,0.00011,20.94571]
[1777166695487,35.49,77565.26,0.0,-0.2062,0.00011,20.94571]
[1777166700993,35.49,77570.8,0.0,-0.20558,0.00011,20.90954]
[1777166702029,35.49,77572.03,0.0,-0.20544,0.00011,20.90163]
[1777166702130,35.49,77572.03,0.0,-0.20544,0.00011,20.90163]
[1777166703602,35.49,77572.0,0.0,-0.20544,0.00011,20.9017]
[1777166703694,35.49,77573.26,0.0,-0.2053,0.00011,20.8936]
[1777166709503,35.48,77573.87,0.0,-0.20522,0.00011,20.88868]
[1777166712681,35.48,77573.51,0.0,-0.20525,0.00011,20.89045]
[1777166712759,35.48,77573.51,0.0,-0.20525,0.00011,20.89045]
[1777166712707,35.48,77573.51,0.0,-0.20524,0.00011,20.89018]
[1777166716588,35.48,77580.65,0.0,-0.20445,0.00011,20.84422]
[1777166716661,35.48,77580.65,0.0,-0.20445,0.00011,20.84422]
[1777166716679,35.48,77580.65,0.0,-0.20445,0.00011,20.84422]
[1777166718626,35.48,77580.72,0.0,-0.20444,0.00011,20.84337]
[1777166720140,35.48,77586.44,0.0,-0.20381,0.00011,20.8067]
[1777166721854,35.48,77586.61,0.0,-0.20379,0.00011,20.80545]
[1777166722133,35.48,77586.61,0.0,-0.20379,0.00011,20.80545]
[1777166723162,35.47,77588.13,0.0,-0.20362,0.00011,20.79549]
[1777166724938,35.47,77586.72,0.0,-0.20377,0.00011,20.80413]
[1777166724962,35.47,77586.72,0.0,-0.20377,0.00011,20.80413]
[1777166724973,35.47,77586.72,0.0,-0.20377,0.00011,20.80413]
[1777166725924,35.47,77586.34,0.0,-0.2038,0.00011,20.80638]
[1777166726622,35.47,77585.7,0.0,-0.20387,0.00011,20.81029]
[1777166727175,35.47,77585.7,0.0,-0.20387,0.00011,20.81029]
[1777166727629,35.47,77585.4,0.0,-0.2039,0.00011,20.81204]
[1777166728973,35.47,77583.38,0.0,-0.20412,0.00011,20.82472]
[1777166729968,35.47,77581.73,0.0,-0.2043,0.00011,20.83505]
[1777166734043,35.47,77577.74,0.0,-0.2047,0.00011,20.85609]
[1777166740721,35.47,77571.18,0.0,-0.20539,0.00011,20.89623]
[1777166745755,35.46,77568.07,0.0,-0.20571,0.00011,20.91481]
[1777166750790,35.46,77564.35,0.0,-0.2061,0.00011,20.93735]
[1777166755807,35.46,77564.88,0.0,-0.20604,0.00011,20.93358]
[1777166760937,35.46,77565.35,0.0,-0.20597,0.00011,20.92955]
[1777166767908,35.45,77567.03,0.0,-0.20577,0.00011,20.91782]
[1777166773950,35.45,77567.47,0.0,-0.2057,0.00011,20.91413]
[1777166778986,35.45,77567.91,0.0,-0.20564,0.00011,20.91059]
[1777166785320,35.45,77569.59,0.0,-0.20545,0.00011,20.89938]
[1777166792393,35.45,77568.96,0.0,-0.2055,0.00011,20.90238]
[1777166798118,35.44,77568.09,0.0,-0.20556,0.00011,20.90318]
[1777166803542,35.44,77567.98,0.0,-0.20556,0.00011,20.9032]
[1777166805491,35.44,77567.98,0.0,-0.20555,0.00011,20.90293]
[1777166805505,35.44,77567.98,0.0,-0.20555,0.00011,20.90293]
[1777166805547,35.44,77567.98,0.0,-0.20555,0.00011,20.90293]
[1777166805556,35.44,77568.44,0.0,-0.2055,0.00011,20.89987]
[1777166806886,35.44,77565.14,0.0,-0.20586,0.00011,20.92061]
[1777166807052,35.44,77565.14,0.0,-0.20586,0.00011,20.92061]
[1777166814685,35.44,77564.95,0.0,-0.20586,0.00011,20.92073]
[1777166817869,35.44,77564.95,0.0,-0.20585,0.00011,20.92004]
[1777166817883,35.44,77564.95,0.0,-0.20585,0.00011,20.92004]
[1777166818724,35.44,77564.95,0.0,-0.20585,0.00011,20.92004]
[1777166819194,35.43,77565.26,0.0,-0.20581,0.00011,20.91779]
[1777166825311,35.43,77565.54,0.0,-0.20576,0.00011,20.91496]
[1777166830347,35.43,77565.33,0.0,-0.20577,0.00011,20.9155]
[1777166835381,35.43,77565.76,0.0,-0.20571,0.00011,20.91197]
[1777166840416,35.43,77565.94,0.0,-0.20568,0.00011,20.91005]
[1777166848476,35.42,77566.52,0.0,-0.2056,0.00011,20.90523]
[1777166853511,35.42,77563.53,0.0,-0.20589,0.00011,20.91987]
[1777166860560,35.42,77559.98,0.0,-0.20626,0.00011,20.94131]
[1777166865815,35.42,77552.47,0.0,-0.20707,0.00011,20.98811]
[1777166871637,35.41,77546.77,0.0,-0.20768,0.00011,21.02304]
[1777166881707,35.41,77541.54,0.0,-0.20824,0.00011,21.05463]
[1777166886095,35.41,77540.86,0.0,-0.20831,0.00011,21.05865]
[1777166892786,35.41,77537.07,0.0,-0.20871,0.00011,21.08186]
[1777166897819,35.41,77537.29,0.0,-0.20868,0.00011,21.08005]
[1777166902855,35.4,77539.21,0.0,-0.20846,0.00011,21.06733]
[1777166907893,35.4,77537.92,0.0,-0.2086,0.00011,21.07515]
[1777166912927,35.4,77538.01,0.0,-0.20856,0.00011,21.07062]
[1777166918969,35.4,77539.24,0.0,-0.20841,0.00011,21.06233]
[1777166927198,35.4,77540.2,0.0,-0.20829,0.00011,21.05543]
[1777166933620,35.4,77541.76,0.0,-0.20809,0.00011,21.04389]
[1777166942841,35.39,77540.88,0.0,-0.20818,0.00011,21.04895]
[1777166948180,35.39,77541.78,0.0,-0.20805,0.00011,21.04141]
[1777166950822,35.39,77541.86,0.0,-0.20804,0.00011,21.04073]
[1777166950834,35.39,77541.86,0.0,-0.20804,0.00011,21.04073]
[1777166950837,35.39,77541.86,0.0,-0.20804,0.00011,21.04073]
[1777166951600,35.39,77542.75,0.0,-0.20793,0.00011,21.03474]
[1777166952951,35.39,77542.75,0.0,-0.20793,0.00011,21.03456]
[1777166957019,35.38,77541.64,0.0,-0.20804,0.00011,21.04085]
[1777166957959,35.38,77541.64,0.0,-0.20804,0.00011,21.04085]
[1777166957967,35.38,77541.64,0.0,-0.20804,0.00011,21.04085]
[1777166958003,35.38,77541.64,0.0,-0.20804,0.00011,21.04085]
[1777166958058,35.38,77541.87,0.0,-0.20801,0.00011,21.03921]
[1777166958374,35.38,77538.72,0.0,-0.20835,0.00011,21.05872]
[1777166960022,35.38,77538.72,0.0,-0.20835,0.00011,21.05872]
[1777166960765,35.38,77538.72,0.0,-0.20835,0.00011,21.05872]
[1777166964709,35.38,77528.43,0.0,-0.20949,0.00011,21.12361]
[1777166964913,35.38,77527.97,0.0,-0.20954,0.00011,21.1265]
[1777166966694,35.38,77524.36,0.0,-0.20994,0.00011,21.14923]
[1777166967222,35.38,77520.25,0.0,-0.2104,0.00011,21.17507]
[1777166972743,35.38,77517.26,0.0,-0.2107,0.00011,21.18998]
[1777166978390,35.38,77514.84,0.0,-0.21097,0.00011,21.2049]
[1777166983981,35.38,77512.55,0.0,-0.21122,0.00011,21.21914]
[1777166989043,35.38,77513.15,0.0,-0.21115,0.00011,21.2153]
[1777166989054,35.38,77513.15,0.0,-0.21115,0.00011,21.2153]
[1777166990941,35.38,77509.94,0.0,-0.21151,0.00011,21.23536]
[1777166991556,35.38,77509.36,0.0,-0.21157,0.00011,21.23892]
[1777166991777,35.38,77509.36,0.0,-0.21157,0.00011,21.23892]
[1777166991788,35.38,77509.36,0.0,-0.21157,0.00011,21.23892]
[1777166993574,35.38,77509.36,0.0,-0.21157,0.00011,21.23875]
[1777166993600,35.38,77509.66,0.0,-0.21153,0.00011,21.23679]
[1777166999663,35.38,77507.63,0.0,-0.21175,0.00011,21.24916]
[1777166999764,35.38,77508.15,0.0,-0.21169,0.00011,21.24582]
[1777167005579,35.38,77505.97,0.0,-0.21193,0.00011,21.25905]
[1777167010614,35.38,77504.65,0.0,-0.21207,0.00011,21.26696]
[1777167013869,35.38,77504.65,0.0,-0.21207,0.00011,21.26696]
[1777167013970,35.38,77504.7,0.0,-0.21206,0.00011,21.26648]
[1777167022698,35.38,77504.04,0.0,-0.21213,0.00011,21.27027]
[1777167027734,35.37,77504.27,0.0,-0.2121,0.00011,21.26866]
[1777167033777,35.37,77504.54,0.0,-0.21204,0.00011,21.26311]
[1777167038811,35.37,77505.91,0.0,-0.21189,0.00011,21.25435]
[1777167044417,35.37,77506.05,0.0,-0.21187,0.00011,21.25328]
[1777167052905,35.37,77506.05,0.0,-0.21187,0.00011,21.25304]
[1777167058950,35.37,77507.87,0.0,-0.21166,0.00011,21.24139]
[1777167061661,35.37,77507.87,0.0,-0.21166,0.00011,21.24139]
[1777167061686,35.37,77507.87,0.0,-0.21166,0.00011,21.24139]
[1777167062554,35.37,77509.04,0.0,-0.21153,0.00011,21.23392]
[1777167062733,35.37,77509.04,0.0,-0.21153,0.00011,21.23392]
[1777167062980,35.37,77513.71,0.0,-0.211,0.00011,21.20449]
[1777167069010,35.37,77518.33,0.0,-0.21049,0.00011,21.17535]
[1777167070661,35.37,77518.4,0.0,-0.21048,0.00011,21.17484]
[1777167071140,35.37,77511.92,0.0,-0.2112,0.00011,21.21562]
[1777167076681,35.37,77510.96,0.0,-0.2113,0.00011,21.22139]
[1777167082746,35.37,77510.5,0.0,-0.21135,0.00011,21.22414]
[1777167088156,35.37,77507.61,0.0,-0.21167,0.00011,21.24207]
[1777167094699,35.37,77506.92,0.0,-0.21172,0.00011,21.24268]
[1777167101562,35.37,77506.92,0.0,-0.21172,0.00011,21.2426]
[1777167107290,35.37,77505.46,0.0,-0.21188,0.00011,21.25132]
[1777167112326,35.37,77505.1,0.0,-0.21191,0.00011,21.25331]
[1777167114707,35.37,77504.3,0.0,-0.212,0.00011,21.25828]
[1777167115012,35.37,77504.61,0.0,-0.21197,0.00011,21.25621]
[1777167121389,35.37,77501.41,0.0,-0.21232,0.00011,21.2759]
[1777167126424,35.36,77503.17,0.0,-0.21211,0.00011,21.2645]
[1777167131459,35.36,77503.61,0.0,-0.21206,0.00011,21.26128]
[1777167145119,35.36,77504.85,0.0,-0.21189,0.00011,21.25179]
[1777167151600,35.36,77506.0,0.0,-0.21172,0.00011,21.2401]
[1777167153870,35.36,77506.05,0.0,-0.21172,0.00011,21.2397]
[1777167153968,35.36,77506.05,0.0,-0.21171,0.00011,21.23962]
[1777167160357,35.36,77505.58,0.0,-0.21177,0.00011,21.2425]
[1777167171739,35.35,77505.38,0.0,-0.21176,0.00011,21.24232]
[1777167177569,35.35,77505.12,0.0,-0.21179,0.00011,21.24361]
[1777167182643,35.35,77505.26,0.0,-0.21176,0.00011,21.24224]
[1777167187852,35.35,77504.74,0.0,-0.21181,0.00011,21.24501]
[1777167195907,35.35,77504.87,0.0,-0.21179,0.00011,21.24354]
[1777167200942,35.35,77504.61,0.0,-0.21181,0.00011,21.24478]
[1777167211022,35.34,77504.19,0.0,-0.21182,0.00011,21.24298]
[1777167217066,35.34,77504.15,0.0,-0.21182,0.00011,21.24279]
[1777167224111,35.34,77504.32,0.0,-0.21179,0.00011,21.24121]
[1777167229147,35.34,77504.18,0.0,-0.2118,0.00011,21.24174]
[1777167234182,35.34,77504.0,0.0,-0.21181,0.00011,21.24252]
[1777167241237,35.34,77504.01,0.0,-0.2118,0.00011,21.24197]
[1777167248283,35.34,77503.69,0.0,-0.21183,0.00011,21.24348]
[1777167253317,35.34,77503.48,0.0,-0.21185,0.00011,21.24444]
[1777167258352,35.33,77503.54,0.0,-0.21183,0.00011,21.24371]
[1777167262883,35.33,77503.71,0.0,-0.21181,0.00011,21.24242]
[1777167269118,35.33,77503.65,0.0,-0.21181,0.00011,21.24244]
[1777167269212,35.33,77503.65,0.0,-0.21181,0.00011,21.24244]
[1777167269586,35.33,77503.99,0.0,-0.21177,0.00011,21.2401]
[1777167270272,35.33,77507.22,0.0,-0.21141,0.00011,21.21969]
[1777167271711,35.33,77507.22,0.0,-0.21141,0.00011,21.21969]
[1777167273639,35.33,77515.29,0.0,-0.21048,0.00011,21.16504]
[1777167279499,35.33,77514.86,0.0,-0.21052,0.00011,21.16734]
[1777167286101,35.33,77514.15,0.0,-0.21059,0.00011,21.17106]
[1777167291490,35.33,77513.79,0.0,-0.21062,0.00011,21.1731]
[1777167296617,35.33,77515.11,0.0,-0.21048,0.00011,21.16471]
[1777167302662,35.33,77512.36,0.0,-0.21078,0.00011,21.182]
[1777167304057,35.33,77512.36,0.0,-0.21078,0.00011,21.182]
[1777167311709,35.33,77512.42,0.0,-0.21077,0.00011,21.18159]
[1777167311724,35.33,77512.42,0.0,-0.21077,0.00011,21.18159]
[1777167316853,35.33,77520.22,0.0,-0.2099,0.00011,21.13205]
[1777167318264,35.33,77520.22,0.0,-0.2099,0.00011,21.13198]
[1777167323852,35.32,77523.83,0.0,-0.20949,0.00011,21.10877]
[1777167329030,35.32,77527.62,0.0,-0.20906,0.00011,21.08446]
[1777167334490,35.33,77530.67,0.0,-0.20871,0.00011,21.06215]
[1777167340163,35.33,77533.07,0.0,-0.20845,0.00011,21.04706]
[1777167345259,35.33,77535.7,0.0,-0.20816,0.00011,21.03066]
[1777167352007,35.33,77540.59,0.0,-0.20761,0.00011,20.99934]
[1777167357041,35.32,77541.89,0.0,-0.20747,0.00011,20.99094]
[1777167362076,35.32,77542.89,0.0,-0.20736,0.00011,20.98469]
[1777167370399,35.33,77544.81,0.0,-0.20715,0.00011,20.97278]
[1777167376730,35.33,77546.85,0.0,-0.20693,0.00011,20.95993]
[1777167378043,35.33,77546.85,0.0,-0.20693,0.00011,20.95993]
[1777167378056,35.33,77546.85,0.0,-0.20693,0.00011,20.95993]
[1777167378898,35.33,77546.85,0.0,-0.20692,0.00011,20.95984]
[1777167379053,35.33,77546.85,0.0,-0.20692,0.00011,20.95984]
[1777167386328,35.33,77546.91,0.0,-0.20692,0.00011,20.95937]
[1777167392285,35.32,77547.89,0.0,-0.20677,0.00011,20.94864]
[1777167398328,35.32,77549.44,0.0,-0.20659,0.00011,20.93844]
[1777167403362,35.32,77551.38,0.0,-0.20638,0.00011,20.92586]
[1777167406475,35.32,77551.55,0.0,-0.20635,0.00011,20.92468]
[1777167407440,35.32,77552.74,0.0,-0.20622,0.00011,20.91702]
[1777167414441,35.32,77553.86,0.0,-0.20609,0.00011,20.90954]
[1777167421613,35.32,77554.85,0.0,-0.20598,0.00011,20.90309]
[1777167427089,35.32,77555.59,0.0,-0.20589,0.00011,20.89786]
[1777167432567,35.32,77556.32,0.0,-0.20581,0.00011,20.89296]
[1777167440623,35.32,77554.85,0.0,-0.20596,0.00011,20.90182]
[1777167444097,35.32,77554.86,0.0,-0.20596,0.00011,20.90164]
[1777167445967,35.32,77555.3,0.0,-0.20591,0.00011,20.89873]
[1777167446065,35.32,77555.3,0.0,-0.2059,0.00011,20.89861]
[1777167451700,35.31,77555.22,0.0,-0.20588,0.00011,20.89517]
[1777167457299,35.31,77555.66,0.0,-0.20583,0.00011,20.89205]
[1777167462777,35.31,77555.11,0.0,-0.20589,0.00011,20.89528]
[1777167469484,35.31,77555.42,0.0,-0.20585,0.00011,20.89305]
[1777167474861,35.31,77555.4,0.0,-0.20584,0.00011,20.89277]
[1777167479896,35.31,77555.87,0.0,-0.20579,0.00011,20.88957]
[1777167484930,35.31,77560.26,0.0,-0.2053,0.00011,20.86151]
[1777167491602,35.31,77561.27,0.0,-0.20519,0.00011,20.85503]
[1777167497583,35.31,77563.02,0.0,-0.205,0.00011,20.84363]
[1777167505050,35.31,77563.02,0.0,-0.20499,0.00011,20.84354]
[1777167511113,35.31,77563.54,0.0,-0.2049,0.00011,20.83603]
[1777167518163,35.31,77565.77,0.0,-0.20465,0.00011,20.82151]
[1777167523198,35.31,77565.3,0.0,-0.2047,0.00011,20.82421]
[1777167531253,35.3,77565.39,0.0,-0.20468,0.00011,20.82322]
[1777167536289,35.3,77566.2,0.0,-0.20459,0.00011,20.81787]
[1777167541324,35.3,77565.88,0.0,-0.20462,0.00011,20.8197]
[1777167546359,35.3,77565.73,0.0,-0.20464,0.00011,20.82043]
[1777167551394,35.3,77566.02,0.0,-0.2046,0.00011,20.81837]
[1777167557436,35.3,77565.61,0.0,-0.20465,0.00011,20.8209]
[1777167562470,35.3,77565.87,0.0,-0.20461,0.00011,20.81902]
[1777167567510,35.3,77565.91,0.0,-0.20461,0.00011,20.81886]
[1777167572542,35.3,77565.7,0.0,-0.20461,0.00011,20.8164]
[1777167577577,35.3,77565.68,0.0,-0.20461,0.00011,20.81642]
[1777167582612,35.3,77565.32,0.0,-0.20464,0.00011,20.81859]
[1777167586634,35.3,77565.48,0.0,-0.20463,0.00011,20.81752]
[1777167586671,35.3,77565.48,0.0,-0.20463,0.00011,20.81752]
[1777167586675,35.3,77566.11,0.0,-0.20456,0.00011,20.81347]
[1777167586714,35.3,77566.11,0.0,-0.20456,0.00011,20.81347]
[1777167587850,35.3,77566.11,0.0,-0.20456,0.00011,20.81344]
[1777167587865,35.3,77566.11,0.0,-0.20456,0.00011,20.81344]
[1777167593691,35.3,77572.21,0.0,-0.20389,0.00011,20.77447]
[1777167598726,35.3,77572.08,0.0,-0.2039,0.00011,20.77531]
[1777167604723,35.3,77571.55,0.0,-0.20396,0.00011,20.77869]
[1777167609787,35.3,77571.46,0.0,-0.20397,0.00011,20.7793]
[1777167616883,35.3,77570.88,0.0,-0.20403,0.00011,20.78276]
[1777167623305,35.3,77570.07,0.0,-0.20411,0.00011,20.78748]
[1777167628501,35.3,77569.54,0.0,-0.20416,0.00011,20.79056]
[1777167633975,35.3,77569.54,0.0,-0.20414,0.00011,20.78669]
[1777167639009,35.3,77569.1,0.0,-0.20418,0.00011,20.78935]
[1777167640584,35.3,77569.1,0.0,-0.20418,0.00011,20.78935]
[1777167640685,35.3,77568.78,0.0,-0.20422,0.00011,20.79135]
[1777167646061,35.3,77566.8,0.0,-0.20443,0.00011,20.80387]
[1777167651094,35.3,77566.3,0.0,-0.20448,0.00011,20.80687]
[1777167654779,35.3,77566.5,0.0,-0.20446,0.00011,20.80549]
[1777167655340,35.3,77566.77,0.0,-0.20443,0.00011,20.8037]
[1777167667208,35.29,77567.27,0.0,-0.20437,0.00011,20.80006]
[1777167672242,35.29,77568.01,0.0,-0.20428,0.00011,20.79525]
[1777167677281,35.29,77567.84,0.0,-0.2043,0.00011,20.79626]
[1777167685334,35.29,77568.99,0.0,-0.20417,0.00011,20.7889]
[1777167690370,35.29,77569.28,0.0,-0.20414,0.00011,20.78707]
[1777167698424,35.29,77569.08,0.0,-0.20414,0.00011,20.78474]
[1777167703460,35.29,77568.58,0.0,-0.2042,0.00011,20.78795]
[1777167708495,35.29,77568.4,0.0,-0.20422,0.00011,20.78914]
[1777167714544,35.29,77568.34,0.0,-0.20423,0.00011,20.78956]
[1777167718725,35.29,77567.61,0.0,-0.20431,0.00011,20.79423]
[1777167718765,35.29,77567.27,0.0,-0.20434,0.00011,20.7964]
[1777167720703,35.29,77567.27,0.0,-0.20434,0.00011,20.7964]
[1777167726626,35.29,77560.52,0.0,-0.20508,0.00011,20.83898]
[1777167736249,35.29,77562.39,0.0,-0.20487,0.00011,20.82691]
[1777167741302,35.29,77563.55,0.0,-0.20473,0.00011,20.81907]
[1777167746767,35.29,77563.65,0.0,-0.20472,0.00011,20.81821]
[1777167754823,35.29,77564.36,0.0,-0.20461,0.00011,20.8097]
[1777167761871,35.29,77564.02,0.0,-0.20464,0.00011,20.81159]
[1777167769524,35.29,77562.86,0.0,-0.20477,0.00011,20.81866]
[1777167774965,35.29,77562.26,0.0,-0.20483,0.00011,20.82228]
[1777167776431,35.29,77562.26,0.0,-0.20483,0.00011,20.82228]
[1777167782598,35.29,77565.89,0.0,-0.20443,0.00011,20.79903]
[1777167784522,35.29,77565.49,0.0,-0.20447,0.00011,20.80156]
[1777167789665,35.29,77564.29,0.0,-0.2046,0.00011,20.80912]
[1777167796215,35.29,77565.0,0.0,-0.20452,0.00011,20.80455]
[1777167806188,35.29,77565.43,0.0,-0.20447,0.00011,20.80167]
[1777167812695,35.29,77564.9,0.0,-0.20453,0.00011,20.80502]
[1777167819917,35.29,77566.34,0.0,-0.20435,0.00011,20.79215]
[1777167826775,35.29,77566.34,0.0,-0.20435,0.00011,20.79214]
[1777167832365,35.29,77567.45,0.0,-0.20423,0.00011,20.78508]
[1777167840421,35.29,77567.68,0.0,-0.2042,0.00011,20.78359]
[1777167850149,35.29,77567.74,0.0,-0.20419,0.00011,20.78312]
[1777167859562,35.29,77567.84,0.0,-0.20418,0.00011,20.78235]
[1777167865429,35.29,77567.88,0.0,-0.20418,0.00011,20.78205]
[1777167870641,35.29,77569.08,0.0,-0.20404,0.00011,20.77426]
[1777167876683,35.29,77568.93,0.0,-0.20403,0.00011,20.77144]
[1777167881786,35.29,77569.29,0.0,-0.20399,0.00011,20.76908]
[1777167881856,35.29,77569.29,0.0,-0.20399,0.00011,20.76908]
[1777167881880,35.29,77565.97,0.0,-0.20436,0.00011,20.79023]
[1777167883207,35.29,77565.97,0.0,-0.20436,0.00011,20.79021]
[1777167883350,35.29,77565.97,0.0,-0.20436,0.00011,20.79021]
[1777167883736,35.29,77556.84,0.0,-0.20536,0.00011,20.84827]
[1777167886076,35.29,77549.17,0.0,-0.2062,0.00011,20.8968]
[1777167892102,35.28,77549.88,0.0,-0.20611,0.00011,20.89168]
[1777167893461,35.28,77548.74,0.0,-0.20623,0.00011,20.89884]
[1777167893633,35.28,77548.74,0.0,-0.20623,0.00011,20.89884]
[1777167893670,35.28,77548.74,0.0,-0.20623,0.00011,20.89884]
[1777167893698,35.28,77548.74,0.0,-0.20623,0.00011,20.89884]
[1777167893993,35.28,77549.49,0.0,-0.20615,0.00011,20.89414]
[1777167894250,35.28,77549.49,0.0,-0.20615,0.00011,20.89414]
[1777167894411,35.28,77549.49,0.0,-0.20615,0.00011,20.89414]
[1777167895021,35.28,77570.31,0.0,-0.20386,0.00011,20.76148]
[1777167896090,35.28,77570.31,0.0,-0.20386,0.00011,20.76127]
[1777167896786,35.28,77570.31,0.0,-0.20386,0.00011,20.76127]
[1777167896850,35.28,77572.0,0.0,-0.20367,0.00011,20.75044]
[1777167900460,35.28,77571.41,0.0,-0.20373,0.00011,20.75382]
[1777167900514,35.28,77571.41,0.0,-0.20373,0.00011,20.75382]
[1777167900800,35.28,77571.41,0.0,-0.20373,0.00011,20.75382]
[1777167900899,35.28,77562.01,0.0,-0.20476,0.00011,20.81356]
[1777167902003,35.28,77562.01,0.0,-0.20476,0.00011,20.81356]
[1777167902266,35.28,77562.01,0.0,-0.20476,0.00011,20.81368]
[1777167902383,35.28,77562.01,0.0,-0.20476,0.00011,20.81368]
[1777167902886,35.28,77562.01,0.0,-0.20476,0.00011,20.81368]
[1777167908096,35.28,77558.9,0.0,-0.20511,0.00011,20.83364]
[1777167913947,35.28,77557.92,0.0,-0.20522,0.00011,20.84003]
[1777167914729,35.28,77557.92,0.0,-0.20522,0.00011,20.84003]
[1777167916320,35.28,77558.56,0.0,-0.20515,0.00011,20.83596]
[1777167916333,35.28,77558.56,0.0,-0.20515,0.00011,20.83596]
[1777167916362,35.28,77558.56,0.0,-0.20515,0.00011,20.83596]
[1777167921578,35.28,77559.91,0.0,-0.205,0.00011,20.82735]
[1777167927040,35.28,77562.69,0.0,-0.20469,0.00011,20.80962]
[1777167932075,35.28,77564.82,0.0,-0.20443,0.00011,20.79242]
[1777167937526,35.28,77565.02,0.0,-0.20441,0.00011,20.79122]
[1777167942738,35.28,77566.81,0.0,-0.20422,0.00011,20.77996]
[1777167950858,35.28,77567.45,0.0,-0.20415,0.00011,20.77594]
[1777167958858,35.28,77568.04,0.0,-0.20409,0.00011,20.7722]
[1777167962910,35.28,77568.04,0.0,-0.20409,0.00011,20.77226]
[1777167969345,35.28,77569.47,0.0,-0.20393,0.00011,20.76322]
[1777167974380,35.28,77568.02,0.0,-0.20409,0.00011,20.77256]
[1777167977092,35.28,77568.02,0.0,-0.20409,0.00011,20.77256]
[1777167978864,35.28,77568.3,0.0,-0.20406,0.00011,20.77081]
[1777167978872,35.28,77568.3,0.0,-0.20406,0.00011,20.77081]
[1777167978931,35.28,77568.1,0.0,-0.20408,0.00011,20.77209]
[1777167981170,35.28,77564.51,0.0,-0.20448,0.00011,20.79502]
[1777167981429,35.28,77564.51,0.0,-0.20448,0.00011,20.79505]
[1777167983156,35.28,77564.02,0.0,-0.20453,0.00011,20.79821]
[1777167983184,35.28,77564.02,0.0,-0.20453,0.00011,20.79821]
[1777167988803,35.28,77556.26,0.0,-0.20539,0.00011,20.84767]
[1777167993323,35.28,77554.43,0.0,-0.20556,0.00011,20.85559]
[1777167998547,35.28,77554.46,0.0,-0.20556,0.00011,20.85535]
[1777168003783,35.28,77554.44,0.0,-0.20556,0.00011,20.85547]
[1777168010630,35.28,77554.44,0.0,-0.20556,0.00011,20.85546]
[1777168014661,35.28,77543.25,0.0,-0.2068,0.00011,20.9268]
[1777168019696,35.29,77534.66,0.0,-0.20776,0.00011,20.9817]
[1777168021000,35.29,77534.66,0.0,-0.20776,0.00011,20.9817]
[1777168021013,35.29,77534.66,0.0,-0.20776,0.00011,20.9817]
[1777168021074,35.29,77531.97,0.0,-0.20806,0.00011,20.99883]
[1777168021792,35.29,77531.97,0.0,-0.20806,0.00011,20.99883]
[1777168021820,35.29,77529.5,0.0,-0.20833,0.00011,21.01456]
[1777168022939,35.29,77529.5,0.0,-0.20833,0.00011,21.01456]
[1777168023823,35.29,77527.51,0.0,-0.20855,0.00011,21.0273]
[1777168023940,35.29,77527.51,0.0,-0.20855,0.00011,21.0273]
[1777168023951,35.29,77527.51,0.0,-0.20855,0.00011,21.0273]
[1777168025865,35.29,77526.49,0.0,-0.20867,0.00011,21.03402]
[1777168026086,35.29,77526.49,0.0,-0.20867,0.00011,21.03402]
[1777168025959,35.29,77525.8,0.0,-0.20875,0.00011,21.03851]
[1777168027148,35.29,77525.8,0.0,-0.20875,0.00011,21.03851]
[1777168026746,35.29,77525.8,0.0,-0.20875,0.00011,21.03864]
[1777168027171,35.29,77525.8,0.0,-0.20875,0.00011,21.03864]
[1777168028156,35.29,77522.8,0.0,-0.20909,0.00011,21.05774]
[1777168033795,35.29,77523.58,0.0,-0.20901,0.00011,21.05336]
[1777168038897,35.29,77523.06,0.0,-0.20907,0.00011,21.05693]
[1777168038932,35.29,77519.93,0.0,-0.20942,0.00011,21.07675]
[1777168039882,35.29,77519.93,0.0,-0.20942,0.00011,21.07675]
[1777168039941,35.29,77519.93,0.0,-0.20942,0.00011,21.07679]
[1777168041310,35.29,77519.93,0.0,-0.20942,0.00011,21.07682]
[1777168041851,35.29,77520.61,0.0,-0.20935,0.00011,21.07256]
[1777168046885,35.29,77521.62,0.0,-0.20924,0.00011,21.0664]
[1777168051924,35.29,77522.56,0.0,-0.20912,0.00011,21.05708]
[1777168056957,35.29,77523.65,0.0,-0.209,0.00011,21.05051]
[1777168061990,35.29,77525.16,0.0,-0.20884,0.00011,21.04133]
[1777168071540,35.29,77525.84,0.0,-0.20877,0.00011,21.03714]
[1777168072703,35.29,77525.87,0.0,-0.20876,0.00011,21.03702]
[1777168072731,35.29,77525.87,0.0,-0.20876,0.00011,21.03702]
[1777168078105,35.29,77524.04,0.0,-0.20897,0.00011,21.04859]
[1777168087167,35.29,77520.24,0.0,-0.20939,0.00011,21.0726]
[1777168092657,35.29,77517.14,0.0,-0.20973,0.00011,21.09221]
[1777168098246,35.29,77512.64,0.0,-0.21024,0.00011,21.1206]
[1777168103280,35.29,77510.63,0.0,-0.21046,0.00011,21.13311]
[1777168107083,35.29,77510.21,0.0,-0.2105,0.00011,21.13572]
[1777168107184,35.29,77510.21,0.0,-0.2105,0.00011,21.13558]
[1777168109120,35.29,77510.21,0.0,-0.2105,0.00011,21.13558]
[1777168109200,35.29,77509.22,0.0,-0.21061,0.00011,21.14172]
[1777168114359,35.29,77507.99,0.0,-0.21072,0.00011,21.14553]
[1777168119554,35.29,77506.46,0.0,-0.21088,0.00011,21.15486]
[1777168125339,35.29,77513.0,0.0,-0.21015,0.00011,21.11341]
[1777168125367,35.29,77513.0,0.0,-0.21015,0.00011,21.11341]
[1777168127364,35.29,77513.42,0.0,-0.2101,0.00011,21.11073]
[1777168132483,35.29,77514.46,0.0,-0.20999,0.00011,21.10416]
[1777168135534,35.29,77514.48,0.0,-0.20999,0.00011,21.10404]
[1777168141639,35.29,77516.03,0.0,-0.20981,0.00011,21.09435]
[1777168146857,35.29,77519.45,0.0,-0.20943,0.00011,21.07286]
[1777168152057,35.29,77515.27,0.0,-0.2099,0.00011,21.0993]
[1777168160324,35.29,77515.37,0.0,-0.20989,0.00011,21.09853]
[1777168165715,35.29,77511.23,0.0,-0.21034,0.00011,21.12406]
[1777168172564,35.29,77510.91,0.0,-0.21037,0.00011,21.12588]
[1777168177802,35.29,77507.35,0.0,-0.21073,0.00011,21.14398]
[1777168186086,35.29,77506.28,0.0,-0.21085,0.00011,21.15038]
[1777168186117,35.29,77506.28,0.0,-0.21085,0.00011,21.15038]
[1777168186248,35.29,77506.28,0.0,-0.21085,0.00011,21.15038]
[1777168191900,35.28,77506.16,0.0,-0.21085,0.00011,21.15044]
[1777168202976,35.28,77506.29,0.0,-0.21082,0.00011,21.14892]
[1777168209673,35.28,77507.07,0.0,-0.21073,0.00011,21.1439]
[1777168216068,35.28,77507.41,0.0,-0.21069,0.00011,21.1415]
[1777168216642,35.28,77507.41,0.0,-0.21069,0.00011,21.1415]
[1777168221653,35.28,77507.5,0.0,-0.21068,0.00011,21.1409]
[1777168222730,35.28,77507.89,0.0,-0.21064,0.00011,21.13842]
[1777168223103,35.28,77507.89,0.0,-0.21064,0.00011,21.13842]
[1777168223123,35.28,77507.89,0.0,-0.21064,0.00011,21.13842]
[1777168226376,35.28,77519.01,0.0,-0.2094,0.00011,21.06828]
[1777168227248,35.28,77521.57,0.0,-0.20911,0.00011,21.05223]
[1777168232580,35.28,77523.7,0.0,-0.20885,0.00011,21.03504]
[1777168238223,35.28,77525.86,0.0,-0.20861,0.00011,21.0212]
[1777168243910,35.28,77527.5,0.0,-0.20843,0.00011,21.0107]
[1777168245036,35.28,77527.5,0.0,-0.20843,0.00011,21.01067]
[1777168250305,35.28,77530.64,0.0,-0.20807,0.00011,20.99065]
[1777168254277,35.28,77530.91,0.0,-0.20804,0.00011,20.9889]
[1777168259368,35.28,77533.84,0.0,-0.20772,0.00011,20.9703]
[1777168264404,35.28,77537.72,0.0,-0.20729,0.00011,20.94574]
[1777168269439,35.28,77542.85,0.0,-0.20673,0.00011,20.91338]
[1777168275481,35.28,77541.89,0.0,-0.20683,0.00011,20.91965]
[1777168280515,35.28,77541.93,0.0,-0.20683,0.00011,20.91952]
[1777168285551,35.28,77541.52,0.0,-0.20688,0.00011,20.92226]
[1777168291620,35.28,77540.92,0.0,-0.20695,0.00011,20.92619]
[1777168294913,35.28,77540.91,0.0,-0.20693,0.00011,20.92271]
[1777168295738,35.28,77544.08,0.0,-0.20658,0.00011,20.90268]
[1777168296128,35.28,77544.08,0.0,-0.20658,0.00011,20.90268]
[1777168296142,35.28,77544.08,0.0,-0.20658,0.00011,20.90268]
[1777168297389,35.28,77544.03,0.0,-0.20659,0.00011,20.90318]
[1777168297767,35.28,77544.03,0.0,-0.20659,0.00011,20.90324]
[1777168303405,35.28,77544.03,0.0,-0.20659,0.00011,20.90336]
[1777168303419,35.28,77544.03,0.0,-0.20659,0.00011,20.90336]
[1777168309719,35.29,77543.3,0.0,-0.20668,0.00011,20.90863]
[1777168316029,35.29,77543.08,0.0,-0.20671,0.00011,20.91018]
[1777168316850,35.29,77543.66,0.0,-0.20665,0.00011,20.90665]
[1777168317243,35.29,77543.66,0.0,-0.20665,0.00011,20.90665]
[1777168317344,35.29,77543.94,0.0,-0.20662,0.00011,20.90493]
[1777168318054,35.29,77543.94,0.0,-0.20662,0.00011,20.90493]
[1777168318155,35.29,77546.2,0.0,-0.20637,0.00011,20.89063]
[1777168323460,35.29,77546.06,0.0,-0.20639,0.00011,20.89188]
[1777168328851,35.29,77545.73,0.0,-0.20643,0.00011,20.89432]
[1777168333887,35.29,77545.79,0.0,-0.20643,0.00011,20.89418]
[1777168336266,35.29,77547.1,0.0,-0.20629,0.00011,20.88592]
[1777168336368,35.29,77546.16,0.0,-0.20639,0.00011,20.89198]
[1777168339802,35.29,77545.94,0.0,-0.20642,0.00011,20.89355]
[1777168339931,35.29,77545.7,0.0,-0.20645,0.00011,20.89525]
[1777168344215,35.29,77556.0,0.0,-0.20532,0.00011,20.83002]
[1777168346397,35.29,77555.99,0.0,-0.20532,0.00011,20.83019]
[1777168352013,35.29,77557.64,0.0,-0.20513,0.00011,20.8169]
[1777168361318,35.3,77557.43,0.0,-0.20516,0.00011,20.81886]
[1777168362605,35.3,77557.43,0.0,-0.20518,0.00011,20.81985]
[1777168371674,35.3,77554.52,0.0,-0.2055,0.00011,20.83872]
[1777168374994,35.3,77554.46,0.0,-0.20554,0.00011,20.84091]
[1777168377515,35.3,77554.43,0.0,-0.20555,0.00011,20.8413]
[1777168378262,35.3,77554.43,0.0,-0.20555,0.00011,20.84164]
[1777168382874,35.31,77553.45,0.0,-0.20567,0.00011,20.84861]
[1777168384962,35.31,77545.07,0.0,-0.2066,0.00011,20.90209]
[1777168386984,35.31,77545.07,0.0,-0.2066,0.00011,20.90218]
[1777168389274,35.31,77544.72,0.0,-0.20665,0.00011,20.90469]
[1777168389279,35.31,77544.72,0.0,-0.20665,0.00011,20.90469]
[1777168389340,35.31,77544.72,0.0,-0.20665,0.00011,20.90469]
[1777168389441,35.31,77544.22,0.0,-0.2067,0.00011,20.90796]
[1777168390785,35.31,77544.22,0.0,-0.20671,0.00011,20.90806]
[1777168390798,35.31,77544.22,0.0,-0.20671,0.00011,20.90806]
[1777168391157,35.31,77544.22,0.0,-0.20671,0.00011,20.90806]
[1777168396393,35.31,77538.42,0.0,-0.20735,0.00011,20.94517]
[1777168399157,35.31,77538.4,0.0,-0.20736,0.00011,20.94554]
[1777168399345,35.31,77538.49,0.0,-0.20735,0.00011,20.94505]
[1777168405388,35.31,77538.61,0.0,-0.20734,0.00011,20.94477]
[1777168406796,35.31,77538.61,0.0,-0.20734,0.00011,20.94477]
[1777168406808,35.31,77538.61,0.0,-0.20734,0.00011,20.94477]
[1777168407401,35.31,77538.45,0.0,-0.20736,0.00011,20.94595]
[1777168409208,35.31,77537.15,0.0,-0.20751,0.00011,20.95432]
[1777168412859,35.31,77536.13,0.0,-0.20763,0.00011,20.96091]
[1777168413492,35.31,77536.13,0.0,-0.20763,0.00011,20.96091]
[1777168422506,35.32,77542.06,0.0,-0.20696,0.00011,20.92047]
[1777168426562,35.32,77546.92,0.0,-0.20643,0.00011,20.88979]
[1777168431569,35.32,77549.13,0.0,-0.20619,0.00011,20.87609]
[1777168436605,35.32,77550.36,0.0,-0.20606,0.00011,20.86854]
[1777168437165,35.32,77550.36,0.0,-0.20606,0.00011,20.86854]
[1777168437170,35.32,77550.36,0.0,-0.20606,0.00011,20.86854]
[1777168437612,35.32,77551.11,0.0,-0.20597,0.00011,20.86384]
[1777168443776,35.32,77551.43,0.0,-0.20594,0.00011,20.86196]
[1777168443784,35.32,77551.43,0.0,-0.20594,0.00011,20.86196]
[1777168443877,35.32,77550.74,0.0,-0.20602,0.00011,20.86657]
[1777168445441,35.32,77550.74,0.0,-0.20602,0.00011,20.86657]
[1777168445501,35.32,77550.74,0.0,-0.20602,0.00011,20.86657]
[1777168445553,35.32,77550.74,0.0,-0.20602,0.00011,20.86657]
[1777168445542,35.32,77550.5,0.0,-0.20605,0.00011,20.86815]
[1777168446399,35.32,77550.5,0.0,-0.20605,0.00011,20.86815]
[1777168446500,35.32,77545.4,0.0,-0.20661,0.00011,20.90058]
[1777168446955,35.32,77545.4,0.0,-0.20661,0.00011,20.90058]
[1777168447843,35.32,77544.27,0.0,-0.20674,0.00011,20.90782]
[1777168448504,35.32,77544.27,0.0,-0.20674,0.00011,20.90782]
[1777168449875,35.32,77542.75,0.0,-0.20691,0.00011,20.91751]
[1777168450668,35.32,77543.02,0.0,-0.20688,0.00011,20.91588]
[1777168451895,35.32,77543.02,0.0,-0.20688,0.00011,20.91592]
[1777168455988,35.32,77544.69,0.0,-0.2067,0.00011,20.90546]
[1777168457945,35.32,77546.39,0.0,-0.20651,0.00011,20.89478]
[1777168458472,35.32,77546.39,0.0,-0.20651,0.00011,20.89478]
[1777168459394,35.32,77548.02,0.0,-0.20633,0.00011,20.88455]
[1777168460143,35.32,77548.02,0.0,-0.20633,0.00011,20.88461]
[1777168465812,35.32,77551.22,0.0,-0.20599,0.00011,20.86468]
[1777168472740,35.32,77551.06,0.0,-0.20601,0.00011,20.86592]
[1777168478903,35.33,77551.91,0.0,-0.20592,0.00011,20.85867]
[1777168484590,35.33,77551.07,0.0,-0.20603,0.00011,20.8648]
[1777168491715,35.33,77551.07,0.0,-0.20603,0.00011,20.86495]
[1777168499216,35.33,77549.41,0.0,-0.20624,0.00011,20.87706]
[1777168501533,35.34,77548.24,0.0,-0.20638,0.00011,20.88523]
[1777168502600,35.34,77544.66,0.0,-0.20678,0.00011,20.90808]
[1777168502636,35.34,77537.21,0.0,-0.2076,0.00011,20.95539]
[1777168504598,35.34,77534.9,0.0,-0.20786,0.00011,20.97008]
[1777168504840,35.34,77534.9,0.0,-0.20786,0.00011,20.97027]
[1777168505085,35.34,77533.55,0.0,-0.20802,0.00011,20.97899]
[1777168508106,35.34,77522.51,0.0,-0.20925,0.00011,21.0494]
[1777168513142,35.34,77520.43,0.0,-0.2095,0.00011,21.06325]
[1777168521589,35.34,77520.08,0.0,-0.20954,0.00011,21.06576]
[1777168527239,35.34,77517.55,0.0,-0.20983,0.00011,21.08224]
[1777168532275,35.34,77513.79,0.0,-0.21023,0.00011,21.1025]
[1777168537310,35.34,77513.02,0.0,-0.21032,0.00011,21.10755]
[1777168542345,35.34,77511.76,0.0,-0.21046,0.00011,21.1157]
[1777168543897,35.34,77510.73,0.0,-0.21058,0.00011,21.12225]
[1777168545177,35.35,77507.56,0.0,-0.21093,0.00011,21.14225]
[1777168551408,35.35,77506.18,0.0,-0.21109,0.00011,21.15124]
[1777168557129,35.35,77505.91,0.0,-0.21113,0.00011,21.15314]
[1777168557143,35.35,77505.91,0.0,-0.21113,0.00011,21.15314]
[1777168558484,35.35,77505.91,0.0,-0.21113,0.00011,21.15324]
[1777168559248,35.35,77505.71,0.0,-0.21115,0.00011,21.15455]
[1777168561320,35.35,77499.62,0.0,-0.21184,0.00011,21.19304]
[1777168566518,35.35,77493.84,0.0,-0.21249,0.00011,21.22973]
[1777168571455,35.35,77494.87,0.0,-0.21238,0.00011,21.22342]
[1777168571552,35.35,77495.08,0.0,-0.21236,0.00011,21.22214]
[1777168576588,35.35,77493.7,0.0,-0.21251,0.00011,21.23086]
[1777168577128,35.35,77493.7,0.0,-0.21251,0.00011,21.23086]
[1777168577594,35.35,77492.2,0.0,-0.21268,0.00011,21.24027]
[1777168577947,35.35,77492.2,0.0,-0.21268,0.00011,21.24027]
[1777168578532,35.35,77492.2,0.0,-0.21268,0.00011,21.24027]
[1777168579157,35.35,77492.03,0.0,-0.2127,0.00011,21.24131]
[1777168579552,35.35,77492.03,0.0,-0.2127,0.00011,21.24131]
[1777168579938,35.35,77491.06,0.0,-0.21281,0.00011,21.24738]
[1777168579949,35.35,77491.06,0.0,-0.21281,0.00011,21.24738]
[1777168580833,35.35,77491.35,0.0,-0.21277,0.00011,21.24553]
[1777168581591,35.35,77491.35,0.0,-0.21277,0.00011,21.24553]
[1777168583387,35.35,77491.24,0.0,-0.21278,0.00011,21.24614]
[1777168583401,35.35,77491.24,0.0,-0.21278,0.00011,21.24614]
[1777168584533,35.35,77491.55,0.0,-0.21275,0.00011,21.24415]
[1777168585633,35.35,77491.19,0.0,-0.21279,0.00011,21.24639]
[1777168591694,35.35,77489.92,0.0,-0.21291,0.00011,21.25071]
[1777168597735,35.35,77486.73,0.0,-0.21327,0.00011,21.27061]
[1777168601615,35.35,77486.73,0.0,-0.21327,0.00011,21.27061]
[1777168601628,35.35,77486.73,0.0,-0.21327,0.00011,21.27061]
[1777168606799,35.35,77489.57,0.0,-0.21294,0.00011,21.25273]
[1777168611422,35.35,77494.01,0.0,-0.21245,0.00011,21.22505]
[1777168611999,35.35,77494.24,0.0,-0.21243,0.00011,21.22375]
[1777168615864,35.35,77494.73,0.0,-0.21238,0.00011,21.22095]
[1777168615883,35.35,77494.73,0.0,-0.21238,0.00011,21.22095]
[1777168618046,35.35,77494.73,0.0,-0.21238,0.00011,21.22102]
[1777168618091,35.35,77494.73,0.0,-0.21238,0.00011,21.22102]
[1777168619409,35.35,77495.14,0.0,-0.21233,0.00011,21.21858]
[1777168619421,35.35,77495.14,0.0,-0.21233,0.00011,21.21858]
[1777168625591,35.35,77496.25,0.0,-0.21222,0.00011,21.21205]
[1777168631977,35.35,77495.73,0.0,-0.21228,0.00011,21.21567]
[1777168640475,35.35,77496.0,0.0,-0.21225,0.00011,21.2142]
[1777168645731,35.35,77497.28,0.0,-0.21212,0.00011,21.20674]
[1777168651111,35.36,77498.05,0.0,-0.21202,0.00011,21.19863]
[1777168656146,35.36,77497.94,0.0,-0.21203,0.00011,21.19965]
[1777168661181,35.36,77498.42,0.0,-0.21199,0.00011,21.19697]
[1777168669237,35.36,77497.93,0.0,-0.21205,0.00011,21.20053]
[1777168675279,35.36,77497.86,0.0,-0.21206,0.00011,21.20133]
[1777168681609,35.36,77497.16,0.0,-0.21215,0.00011,21.20594]
[1777168689377,35.36,77498.28,0.0,-0.21203,0.00011,21.19976]
[1777168694411,35.36,77498.74,0.0,-0.21199,0.00011,21.19726]
[1777168697684,35.36,77498.92,0.0,-0.21197,0.00011,21.19629]
[1777168699128,35.36,77495.08,0.0,-0.21241,0.00011,21.22061]
[1777168699448,35.37,77495.08,0.0,-0.21241,0.00011,21.22073]
[1777168703190,35.37,77491.71,0.0,-0.21279,0.00011,21.24227]
[1777168704155,35.37,77491.71,0.0,-0.2128,0.00011,21.24252]
[1777168704639,35.37,77486.08,0.0,-0.21343,0.00011,21.27802]
[1777168705036,35.37,77486.08,0.0,-0.21343,0.00011,21.27802]
[1777168705490,35.37,77486.08,0.0,-0.21344,0.00011,21.27822]
[1777168710525,35.37,77485.64,0.0,-0.2135,0.00011,21.28191]
[1777168712031,35.37,77485.64,0.0,-0.2135,0.00011,21.28191]
[1777168712640,35.37,77485.96,0.0,-0.21345,0.00011,21.2766]
[1777168717672,35.37,77483.81,0.0,-0.2137,0.00011,21.29064]
[1777168722707,35.37,77477.74,0.0,-0.21439,0.00011,21.32899]
[1777168727742,35.38,77476.18,0.0,-0.21457,0.00011,21.33903]
[1777168732777,35.38,77478.97,0.0,-0.21426,0.00011,21.32194]
[1777168737812,35.38,77478.76,0.0,-0.2143,0.00011,21.32369]
[1777168742847,35.38,77476.22,0.0,-0.21459,0.00011,21.34002]
[1777168744464,35.38,77476.01,0.0,-0.21462,0.00011,21.34142]
[1777168744861,35.38,77476.0,0.0,-0.21462,0.00011,21.34157]
[1777168749896,35.38,77474.89,0.0,-0.21475,0.00011,21.34896]
[1777168754931,35.38,77473.93,0.0,-0.21487,0.00011,21.35541]
[1777168762987,35.38,77472.65,0.0,-0.21502,0.00011,21.36411]
[1777168768023,35.38,77469.87,0.0,-0.21535,0.00011,21.38188]
[1777168773056,35.39,77469.59,0.0,-0.21536,0.00011,21.38039]
[1777168779796,35.39,77468.71,0.0,-0.21547,0.00011,21.3862]
[1777168786712,35.39,77467.54,0.0,-0.21561,0.00011,21.39421]
[1777168792082,35.39,77467.13,0.0,-0.21566,0.00011,21.39704]
[1777168792109,35.39,77467.13,0.0,-0.21566,0.00011,21.39704]
[1777168797225,35.39,77466.86,0.0,-0.2157,0.00011,21.39918]
[1777168802259,35.39,77466.68,0.0,-0.21573,0.00011,21.4006]
[1777168806046,35.39,77463.88,0.0,-0.21604,0.00011,21.41809]
[1777168806963,35.39,77463.88,0.0,-0.21604,0.00011,21.41809]
[1777168806393,35.39,77463.67,0.0,-0.21607,0.00011,21.41945]
[1777168807295,35.39,77463.67,0.0,-0.21607,0.00011,21.41948]
[1777168812834,35.39,77463.76,0.0,-0.21606,0.00011,21.41906]
[1777168822400,35.39,77463.35,0.0,-0.21612,0.00011,21.42246]
[1777168827716,35.4,77466.02,0.0,-0.21583,0.00011,21.4061]
[1777168833100,35.4,77469.21,0.0,-0.21545,0.00011,21.38314]
[1777168835664,35.4,77469.0,0.0,-0.21548,0.00011,21.38479]
[1777168835742,35.4,77469.0,0.0,-0.21548,0.00011,21.38479]
[1777168837035,35.4,77469.97,0.0,-0.21537,0.00011,21.37893]
[1777168837970,35.4,77473.34,0.0,-0.21499,0.00011,21.358]
[1777168843004,35.4,77475.07,0.0,-0.2148,0.00011,21.34732]
[1777168843019,35.4,77475.4,0.0,-0.21476,0.00011,21.34528]
[1777168848582,35.4,77486.84,0.0,-0.21348,0.00011,21.27405]
[1777168857045,35.4,77489.88,0.0,-0.21314,0.00011,21.25535]
[1777168857645,35.4,77489.88,0.0,-0.21315,0.00011,21.2557]
[1777168867284,35.4,77494.69,0.0,-0.21262,0.00011,21.22601]
[1777168872750,35.4,77495.74,0.0,-0.21251,0.00011,21.21976]
[1777168877786,35.4,77496.11,0.0,-0.21247,0.00011,21.21781]
[1777168887424,35.41,77499.4,0.0,-0.21212,0.00011,21.19816]
[1777168892757,35.41,77495.85,0.0,-0.2125,0.00011,21.21722]
[1777168897931,35.41,77495.35,0.0,-0.21257,0.00011,21.22122]
[1777168902150,35.41,77492.21,0.0,-0.21293,0.00011,21.24138]
[1777168902964,35.41,77492.21,0.0,-0.21293,0.00011,21.24149]
[1777168907999,35.41,77492.07,0.0,-0.21296,0.00011,21.24288]
[1777168915048,35.42,77493.76,0.0,-0.21278,0.00011,21.23303]
[1777168916148,35.42,77494.57,0.0,-0.21269,0.00011,21.22807]
[1777168916910,35.42,77494.57,0.0,-0.21269,0.00011,21.22807]
[1777168924619,35.42,77494.92,0.0,-0.21266,0.00011,21.22628]
[1777168924720,35.42,77495.46,0.0,-0.21261,0.00011,21.22341]
[1777168930150,35.42,77495.46,0.0,-0.21262,0.00011,21.22391]
[1777168935188,35.42,77500.86,0.0,-0.21202,0.00011,21.19061]
[1777168936157,35.42,77500.86,0.0,-0.21202,0.00011,21.19061]
[1777168936258,35.42,77501.84,0.0,-0.21191,0.00011,21.18459]
[1777168937474,35.42,77501.84,0.0,-0.21191,0.00011,21.18459]
[1777168938004,35.42,77501.84,0.0,-0.21191,0.00011,21.18459]
[1777168939484,35.42,77501.44,0.0,-0.21196,0.00011,21.18736]
[1777168939585,35.42,77501.24,0.0,-0.21199,0.00011,21.18887]
[1777168945257,35.43,77500.58,0.0,-0.21207,0.00011,21.19365]
[1777168950293,35.43,77499.98,0.0,-0.21215,0.00011,21.19782]
[1777168955953,35.43,77499.5,0.0,-0.21218,0.00011,21.19737]
[1777168963384,35.43,77496.52,0.0,-0.21253,0.00011,21.21668]
[1777168970179,35.43,77497.24,0.0,-0.21245,0.00011,21.21268]
[1777168978071,35.43,77496.63,0.0,-0.21253,0.00011,21.21687]
[1777168983523,35.43,77496.45,0.0,-0.21255,0.00011,21.21817]
[1777168988559,35.43,77505.07,0.0,-0.21159,0.00011,21.16448]
[1777168993594,35.43,77506.02,0.0,-0.2115,0.00011,21.15906]
[1777168998985,35.44,77504.34,0.0,-0.21169,0.00011,21.17004]
[1777169006685,35.44,77506.41,0.0,-0.21148,0.00011,21.15809]
[1777169013734,35.44,77505.34,0.0,-0.21159,0.00011,21.16183]
[1777169018970,35.44,77505.32,0.0,-0.21159,0.00011,21.16234]
[1777169024811,35.44,77505.27,0.0,-0.21161,0.00011,21.16329]
[1777169030165,35.44,77505.59,0.0,-0.21158,0.00011,21.16166]
[1777169036239,35.44,77504.69,0.0,-0.21169,0.00011,21.16775]
[1777169042739,35.45,77503.97,0.0,-0.21178,0.00011,21.17293]
[1777169047973,35.45,77503.02,0.0,-0.2119,0.00011,21.17954]
[1777169054015,35.45,77502.72,0.0,-0.21194,0.00011,21.18195]
[1777169059050,35.45,77507.43,0.0,-0.21142,0.00011,21.15292]
[1777169064085,35.45,77506.81,0.0,-0.21151,0.00011,21.15777]
[1777169072142,35.46,77506.05,0.0,-0.2116,0.00011,21.16043]
[1777169078771,35.46,77506.07,0.0,-0.21162,0.00011,21.16171]
[1777169084223,35.46,77506.07,0.0,-0.21164,0.00011,21.1627]
[1777169094293,35.47,77503.75,0.0,-0.21193,0.00011,21.17919]
[1777169099331,35.47,77502.67,0.0,-0.21206,0.00011,21.18656]
[1777169104366,35.47,77502.71,0.0,-0.21207,0.00011,21.18689]
[1777169110409,35.48,77502.32,0.0,-0.21213,0.00011,21.1904]
[1777169117109,35.48,77502.31,0.0,-0.21213,0.00011,21.19065]
[1777169122492,35.48,77502.06,0.0,-0.21219,0.00011,21.19427]
[1777169129131,35.49,77501.99,0.0,-0.21222,0.00011,21.19599]
[1777169135937,35.49,77501.7,0.0,-0.21225,0.00011,21.19488]
[1777169141625,35.49,77501.6,0.0,-0.21228,0.00011,21.19714]
[1777169146660,35.49,77499.82,0.0,-0.2125,0.00011,21.2091]
[1777169151244,35.5,77499.86,0.0,-0.2125,0.00011,21.20935]
[1777169151291,35.5,77500.26,0.0,-0.21246,0.00011,21.20701]
[1777169156304,35.5,77501.47,0.0,-0.21233,0.00011,21.2]
[1777169161531,35.5,77501.47,0.0,-0.21234,0.00011,21.20041]
[1777169161532,35.5,77501.47,0.0,-0.21234,0.00011,21.20041]
[1777169161537,35.5,77501.47,0.0,-0.21234,0.00011,21.20041]
[1777169162252,35.5,77503.82,0.0,-0.21208,0.00011,21.18592]
[1777169163473,35.5,77503.82,0.0,-0.21208,0.00011,21.18604]
[1777169163504,35.5,77503.82,0.0,-0.21208,0.00011,21.18604]
[1777169164080,35.5,77503.82,0.0,-0.21208,0.00011,21.18604]
[1777169164190,35.5,77503.82,0.0,-0.21208,0.00011,21.18604]
[1777169164199,35.5,77503.82,0.0,-0.21208,0.00011,21.18604]
[1777169164241,35.5,77512.31,0.0,-0.21114,0.00011,21.13307]
[1777169164872,35.5,77512.31,0.0,-0.21114,0.00011,21.13307]
[1777169164890,35.5,77514.2,0.0,-0.21093,0.00011,21.12141]
[1777169165488,35.5,77514.2,0.0,-0.21093,0.00011,21.12141]
[1777169165793,35.5,77514.2,0.0,-0.21094,0.00011,21.12162]
[1777169170830,35.5,77519.69,0.0,-0.21034,0.00011,21.08836]
[1777169175866,35.51,77521.61,0.0,-0.21015,0.00011,21.0775]
[1777169180900,35.51,77523.08,0.0,-0.21001,0.00011,21.06952]
[1777169183192,35.51,77523.08,0.0,-0.21001,0.00011,21.06952]
[1777169183294,35.51,77523.54,0.0,-0.20997,0.00011,21.06713]
[1777169187988,35.52,77525.23,0.0,-0.2098,0.00011,21.05758]
[1777169192651,35.52,77526.44,0.0,-0.20968,0.00011,21.05082]
[1777169192753,35.52,77525.93,0.0,-0.20972,0.00011,21.0512]
[1777169193850,35.52,77525.93,0.0,-0.20972,0.00011,21.0512]
[1777169195880,35.52,77525.93,0.0,-0.20973,0.00011,21.05148]
[1777169196012,35.52,77526.01,0.0,-0.20973,0.00011,21.05154]
[1777169201041,35.53,77526.66,0.0,-0.20968,0.00011,21.04886]
[1777169206076,35.53,77528.83,0.0,-0.20946,0.00011,21.03663]
[1777169214131,35.54,77529.24,0.0,-0.20946,0.00011,21.03626]
[1777169219166,35.54,77528.78,0.0,-0.20953,0.00011,21.04052]
[1777169229836,35.55,77528.43,0.0,-0.20962,0.00011,21.04573]
[1777169232801,35.55,77528.43,0.0,-0.20962,0.00011,21.04573]
[1777169238456,35.55,77528.43,0.0,-0.20963,0.00011,21.04654]
[1777169238557,35.55,77528.08,0.0,-0.20969,0.00011,21.05008]
[1777169241761,35.56,77524.81,0.0,-0.21007,0.00011,21.07138]
[1777169242333,35.56,77523.45,0.0,-0.21023,0.00011,21.08014]
[1777169249382,35.56,77523.61,0.0,-0.21024,0.00011,21.08082]
[1777169257068,35.56,77523.1,0.0,-0.21029,0.00011,21.08133]
[1777169262478,35.57,77522.4,0.0,-0.2104,0.00011,21.08791]
[1777169267510,35.57,77521.99,0.0,-0.21047,0.00011,21.0917]
[1777169270826,35.57,77521.75,0.0,-0.21051,0.00011,21.09394]
[1777169270927,35.58,77521.75,0.0,-0.21051,0.00011,21.09418]
[1777169272903,35.58,77521.75,0.0,-0.21051,0.00011,21.09418]
[1777169273005,35.58,77522.0,0.0,-0.21049,0.00011,21.0931]
[1777169276830,35.58,77521.62,0.0,-0.21054,0.00011,21.09597]
[1777169277575,35.58,77521.66,0.0,-0.21055,0.00011,21.09621]
[1777169282618,35.58,77522.55,0.0,-0.21047,0.00011,21.09189]
[1777169286001,35.58,77522.05,0.0,-0.21053,0.00011,21.09526]
[1777169286826,35.59,77521.18,0.0,-0.21064,0.00011,21.10145]
[1777169287540,35.59,77518.2,0.0,-0.21097,0.00011,21.12032]
[1777169288176,35.59,77518.2,0.0,-0.21097,0.00011,21.12032]
[1777169290239,35.59,77515.12,0.0,-0.21132,0.00011,21.13978]
[1777169290743,35.59,77516.83,0.0,-0.21113,0.00011,21.12946]
[1777169291773,35.59,77517.13,0.0,-0.2111,0.00011,21.12777]
[1777169294011,35.59,77517.57,0.0,-0.21106,0.00011,21.12519]
[1777169300328,35.59,77520.1,0.0,-0.2108,0.00011,21.11065]
[1777169305776,35.59,77523.1,0.0,-0.21048,0.00011,21.09276]
[1777169311819,35.6,77522.48,0.0,-0.21054,0.00011,21.09375]
[1777169317860,35.6,77522.69,0.0,-0.21053,0.00011,21.09318]
[1777169323903,35.6,77519.68,0.0,-0.21087,0.00011,21.11266]
[1777169329945,35.6,77521.68,0.0,-0.21066,0.00011,21.10078]
[1777169338000,35.6,77523.06,0.0,-0.21052,0.00011,21.09288]
[1777169343035,35.61,77524.73,0.0,-0.21035,0.00011,21.08301]
[1777169348243,35.61,77521.35,0.0,-0.21073,0.00011,21.10465]
[1777169352206,35.61,77518.68,0.0,-0.21103,0.00011,21.12184]
[1777169352752,35.61,77516.33,0.0,-0.2113,0.00011,21.13662]
[1777169353252,35.61,77516.33,0.0,-0.2113,0.00011,21.13662]
[1777169355772,35.61,77516.77,0.0,-0.21125,0.00011,21.13397]
[1777169356685,35.61,77516.77,0.0,-0.21126,0.00011,21.13427]
[1777169357326,35.61,77516.77,0.0,-0.21126,0.00011,21.13427]
[1777169358647,35.61,77518.03,0.0,-0.21112,0.00011,21.1265]
[1777169364182,35.61,77521.13,0.0,-0.21078,0.00011,21.10781]
[1777169369218,35.61,77522.56,0.0,-0.21063,0.00011,21.09931]
[1777169374253,35.61,77523.02,0.0,-0.21057,0.00011,21.09324]
[1777169375945,35.61,77522.5,0.0,-0.21063,0.00011,21.0966]
[1777169376004,35.61,77522.5,0.0,-0.21063,0.00011,21.0966]
[1777169376379,35.61,77522.5,0.0,-0.21063,0.00011,21.0966]
[1777169376480,35.61,77524.28,0.0,-0.21043,0.00011,21.08559]
[1777169377407,35.61,77524.28,0.0,-0.21043,0.00011,21.08559]
[1777169378409,35.61,77527.46,0.0,-0.21008,0.00011,21.06584]
[1777169381832,35.62,77529.05,0.0,-0.20991,0.00011,21.05654]
[1777169382466,35.62,77529.05,0.0,-0.20991,0.00011,21.05654]
[1777169382469,35.62,77529.05,0.0,-0.20991,0.00011,21.05654]
[1777169383316,35.62,77528.98,0.0,-0.20993,0.00011,21.0573]
[1777169384493,35.62,77528.98,0.0,-0.20993,0.00011,21.0573]
[1777169385475,35.62,77528.89,0.0,-0.20994,0.00011,21.05804]
[1777169386533,35.62,77528.59,0.0,-0.20998,0.00011,21.06008]
[1777169387343,35.62,77528.88,0.0,-0.20995,0.00011,21.05859]
[1777169388564,35.62,77528.88,0.0,-0.20995,0.00011,21.05859]
[1777169392630,35.62,77533.67,0.0,-0.20943,0.00011,21.02949]
[1777169392643,35.62,77533.67,0.0,-0.20943,0.00011,21.02949]
[1777169392700,35.62,77533.67,0.0,-0.20943,0.00011,21.02949]
[1777169393385,35.62,77534.65,0.0,-0.20933,0.00011,21.02356]
[1777169394675,35.62,77534.71,0.0,-0.20933,0.00011,21.0234]
[1777169394693,35.62,77534.71,0.0,-0.20933,0.00011,21.0234]
[1777169394776,35.62,77534.77,0.0,-0.20932,0.00011,21.02302]
[1777169396694,35.62,77534.77,0.0,-0.20933,0.00011,21.02345]
[1777169402553,35.63,77536.43,0.0,-0.20916,0.00011,21.01415]
[1777169407701,35.63,77536.49,0.0,-0.20918,0.00011,21.01515]
[1777169412191,35.63,77534.39,0.0,-0.20942,0.00011,21.0291]
[1777169412940,35.63,77534.39,0.0,-0.20943,0.00011,21.02923]
[1777169413039,35.63,77534.61,0.0,-0.2094,0.00011,21.02798]
[1777169418565,35.64,77531.97,0.0,-0.20971,0.00011,21.04515]
[1777169424603,35.64,77530.0,0.0,-0.20994,0.00011,21.05824]
[1777169431238,35.64,77529.26,0.0,-0.21001,0.00011,21.06014]
[1777169436688,35.64,77526.68,0.0,-0.21031,0.00011,21.07693]
[1777169442747,35.64,77526.44,0.0,-0.21035,0.00011,21.07911]
[1777169447265,35.64,77526.44,0.0,-0.21035,0.00011,21.07951]
[1777169447444,35.64,77526.44,0.0,-0.21035,0.00011,21.07951]
[1777169447457,35.64,77526.44,0.0,-0.21035,0.00011,21.07951]
[1777169447485,35.64,77526.44,0.0,-0.21035,0.00011,21.07951]
[1777169452800,35.65,77522.88,0.0,-0.21077,0.00011,21.10281]
[1777169457595,35.65,77522.5,0.0,-0.21082,0.00011,21.10556]
[1777169457619,35.65,77522.5,0.0,-0.21082,0.00011,21.10556]
[1777169457632,35.65,77522.5,0.0,-0.21082,0.00011,21.10556]
[1777169457633,35.65,77522.5,0.0,-0.21082,0.00011,21.10556]
[1777169457681,35.65,77522.14,0.0,-0.21086,0.00011,21.10806]
[1777169457711,35.65,77522.14,0.0,-0.21086,0.00011,21.10806]
[1777169457838,35.65,77522.14,0.0,-0.21086,0.00011,21.10806]
[1777169463197,35.65,77522.02,0.0,-0.21088,0.00011,21.10931]
[1777169468913,35.65,77516.19,0.0,-0.21154,0.00011,21.14638]
[1777169473948,35.65,77515.93,0.0,-0.21158,0.00011,21.14842]
[1777169478985,35.65,77515.62,0.0,-0.21162,0.00011,21.15067]
[1777169485024,35.66,77514.91,0.0,-0.2117,0.00011,21.15549]
[1777169491664,35.66,77513.6,0.0,-0.21183,0.00011,21.16045]
[1777169497109,35.66,77508.06,0.0,-0.21246,0.00011,21.19534]
[1777169503152,35.66,77507.69,0.0,-0.2125,0.00011,21.19797]
[1777169503986,35.66,77507.69,0.0,-0.2125,0.00011,21.19797]
[1777169503999,35.66,77507.69,0.0,-0.2125,0.00011,21.19797]
[1777169504018,35.66,77507.69,0.0,-0.2125,0.00011,21.19797]
[1777169504046,35.66,77507.69,0.0,-0.2125,0.00011,21.19797]
[1777169504077,35.66,77507.69,0.0,-0.2125,0.00011,21.19797]
[1777169504157,35.66,77507.0,0.0,-0.21258,0.00011,21.20233]
[1777169505852,35.66,77507.0,0.0,-0.21258,0.00011,21.20233]
[1777169506410,35.66,77507.0,0.0,-0.21258,0.00011,21.20233]
[1777169506415,35.66,77507.0,0.0,-0.21258,0.00011,21.20233]
[1777169506607,35.66,77506.53,0.0,-0.21264,0.00011,21.20538]
[1777169511803,35.66,77506.99,0.0,-0.21259,0.00011,21.20285]
[1777169519262,35.66,77506.99,0.0,-0.2126,0.00011,21.20336]
[1777169525304,35.66,77507.33,0.0,-0.21257,0.00011,21.20168]
[1777169531943,35.66,77506.97,0.0,-0.21262,0.00011,21.2044]
[1777169537388,35.67,77506.35,0.0,-0.2127,0.00011,21.20879]
[1777169541919,35.67,77505.39,0.0,-0.21281,0.00011,21.2151]
[1777169542423,35.67,77505.39,0.0,-0.21281,0.00011,21.21518]
[1777169543813,35.67,77507.86,0.0,-0.21254,0.00011,21.19993]
[1777169543931,35.67,77507.86,0.0,-0.21254,0.00011,21.19993]
[1777169544024,35.67,77508.72,0.0,-0.21244,0.00011,21.19469]
[1777169550481,35.67,77508.55,0.0,-0.21247,0.00011,21.19642]
[1777169555516,35.67,77508.84,0.0,-0.21243,0.00011,21.19155]
[1777169560550,35.67,77512.15,0.0,-0.21207,0.00011,21.17161]
[1777169565585,35.68,77513.61,0.0,-0.21192,0.00011,21.16331]
[1777169566203,35.68,77513.61,0.0,-0.21192,0.00011,21.16331]
[1777169566593,35.68,77513.98,0.0,-0.21188,0.00011,21.16117]
[1777169569071,35.68,77514.02,0.0,-0.21188,0.00011,21.16125]
[1777169569159,35.68,77514.02,0.0,-0.21188,0.00011,21.16125]
[1777169569617,35.68,77514.51,0.0,-0.21183,0.00011,21.15837]
[1777169570000,35.68,77514.51,0.0,-0.21183,0.00011,21.15837]
[1777169570625,35.68,77527.53,0.0,-0.21039,0.00011,21.07741]
[1777169571076,35.68,77527.53,0.0,-0.21039,0.00011,21.07741]
[1777169576195,35.68,77534.32,0.0,-0.20966,0.00011,21.03615]
[1777169576211,35.68,77534.32,0.0,-0.20966,0.00011,21.03615]
[1777169576230,35.68,77534.32,0.0,-0.20966,0.00011,21.03615]
[1777169576267,35.68,77534.32,0.0,-0.20966,0.00011,21.03615]
[1777169576310,35.68,77534.32,0.0,-0.20966,0.00011,21.03615]
[1777169576668,35.68,77534.7,0.0,-0.20962,0.00011,21.03398]
[1777169578474,35.68,77541.41,0.0,-0.20888,0.00011,20.99219]
[1777169580926,35.68,77547.35,0.0,-0.20824,0.00011,20.95559]
[1777169585337,35.69,77550.45,0.0,-0.20791,0.00011,20.93701]
[1777169586474,35.69,77553.41,0.0,-0.20759,0.00011,20.91868]
[1777169586738,35.69,77555.32,0.0,-0.20738,0.00011,20.90694]
[1777169588502,35.69,77555.32,0.0,-0.20738,0.00011,20.90694]
[1777169588509,35.69,77555.32,0.0,-0.20738,0.00011,20.90694]
[1777169588752,35.69,77555.93,0.0,-0.20732,0.00011,20.90344]
[1777169593181,35.69,77562.9,0.0,-0.20657,0.00011,20.86043]
[1777169593787,35.69,77564.18,0.0,-0.20643,0.00011,20.8526]
[1777169598822,35.69,77571.12,0.0,-0.20569,0.00011,20.80987]
[1777169604671,35.69,77572.58,0.0,-0.20554,0.00011,20.80149]
[1777169609901,35.7,77572.75,0.0,-0.20554,0.00011,20.80134]
[1777169614937,35.7,77575.33,0.0,-0.20525,0.00011,20.78229]
[1777169620238,35.7,77575.32,0.0,-0.20526,0.00011,20.78304]
[1777169626016,35.7,77574.56,0.0,-0.20536,0.00011,20.78898]
[1777169631051,35.71,77574.33,0.0,-0.20541,0.00011,20.79138]
[1777169640114,35.71,77574.18,0.0,-0.20545,0.00011,20.79371]
[1777169646157,35.71,77574.96,0.0,-0.20538,0.00011,20.78971]
[1777169652783,35.71,77576.91,0.0,-0.20518,0.00011,20.77835]
[1777169658240,35.72,77577.13,0.0,-0.20517,0.00011,20.77787]
[1777169663275,35.72,77577.05,0.0,-0.20519,0.00011,20.77911]
[1777169668311,35.72,77577.33,0.0,-0.20517,0.00011,20.77806]
[1777169678072,35.72,77577.21,0.0,-0.20517,0.00011,20.77571]
[1777169683417,35.73,77576.8,0.0,-0.20524,0.00011,20.7798]
[1777169693118,35.73,77577.01,0.0,-0.20522,0.00011,20.77875]
[1777169697968,35.73,77577.11,0.0,-0.20524,0.00011,20.77969]
[1777169698522,35.73,77577.74,0.0,-0.20517,0.00011,20.77587]
[1777169699997,35.73,77579.11,0.0,-0.20502,0.00011,20.76741]
[1777169700536,35.73,77578.99,0.0,-0.20504,0.00011,20.7683]
[1777169702024,35.73,77579.44,0.0,-0.20499,0.00011,20.76563]
[1777169702390,35.73,77579.44,0.0,-0.20499,0.00011,20.76563]
[1777169702665,35.73,77579.44,0.0,-0.20499,0.00011,20.76563]
[1777169702709,35.73,77582.37,0.0,-0.20468,0.00011,20.74747]
[1777169703316,35.73,77582.37,0.0,-0.20468,0.00011,20.74747]
[1777169703865,35.73,77582.37,0.0,-0.20468,0.00011,20.74747]
[1777169704776,35.73,77582.37,0.0,-0.20468,0.00011,20.74775]
[1777169708114,35.74,77592.27,0.0,-0.20363,0.00011,20.68675]
[1777169708124,35.74,77592.27,0.0,-0.20363,0.00011,20.68675]
[1777169708591,35.74,77590.85,0.0,-0.20379,0.00011,20.69591]
[1777169713627,35.74,77589.33,0.0,-0.20397,0.00011,20.70656]
[1777169718662,35.74,77586.88,0.0,-0.20425,0.00011,20.72296]
[1777169723697,35.75,77585.57,0.0,-0.20441,0.00011,20.73201]
[1777169733343,35.75,77589.51,0.0,-0.20397,0.00011,20.70434]
[1777169740820,35.75,77586.44,0.0,-0.20431,0.00011,20.72398]
[1777169745854,35.75,77583.27,0.0,-0.20465,0.00011,20.74408]
[1777169750889,35.75,77583.57,0.0,-0.20462,0.00011,20.74235]
[1777169755924,35.75,77582.9,0.0,-0.2047,0.00011,20.74676]
[1777169760959,35.75,77583.39,0.0,-0.20465,0.00011,20.74404]
[1777169765996,35.75,77583.55,0.0,-0.20464,0.00011,20.74345]
[1777169771903,35.75,77584.67,0.0,-0.20453,0.00011,20.73679]
[1777169778500,35.75,77585.43,0.0,-0.20446,0.00011,20.73274]
[1777169783697,35.76,77584.9,0.0,-0.20453,0.00011,20.73697]
[1777169793426,35.76,77583.07,0.0,-0.20474,0.00011,20.74893]
[1777169798890,35.76,77583.6,0.0,-0.20467,0.00011,20.74314]
[1777169805272,35.76,77582.97,0.0,-0.20476,0.00011,20.74818]
[1777169810307,35.77,77577.83,0.0,-0.20533,0.00011,20.78108]
[1777169815342,35.77,77577.77,0.0,-0.20535,0.00011,20.78199]
[1777169817359,35.77,77577.77,0.0,-0.20535,0.00011,20.78199]
[1777169817380,35.77,77577.71,0.0,-0.20536,0.00011,20.78262]
[1777169822391,35.77,77574.14,0.0,-0.20575,0.00011,20.80556]
[1777169827425,35.77,77574.4,0.0,-0.20573,0.00011,20.80446]
[1777169830936,35.77,77573.32,0.0,-0.20586,0.00011,20.81146]
[1777169831525,35.77,77572.15,0.0,-0.20599,0.00011,20.81889]
[1777169834583,35.77,77572.83,0.0,-0.20592,0.00011,20.81492]
[1777169835219,35.77,77572.83,0.0,-0.20592,0.00011,20.81502]
[1777169837127,35.77,77572.83,0.0,-0.20592,0.00011,20.81512]
[1777169844120,35.78,77573.32,0.0,-0.20588,0.00011,20.81284]
[1777169849580,35.78,77574.16,0.0,-0.2058,0.00011,20.80815]
[1777169854614,35.78,77575.16,0.0,-0.20567,0.00011,20.7987]
[1777169859650,35.78,77575.07,0.0,-0.20569,0.00011,20.79976]
[1777169869719,35.78,77575.96,0.0,-0.20561,0.00011,20.79517]
[1777169875762,35.78,77576.26,0.0,-0.20559,0.00011,20.7939]
[1777169881633,35.78,77576.26,0.0,-0.20559,0.00011,20.7939]
[1777169886838,35.79,77576.97,0.0,-0.20553,0.00011,20.79056]
[1777169892735,35.79,77577.02,0.0,-0.20553,0.00011,20.79065]
[1777169897916,35.79,77577.84,0.0,-0.20546,0.00011,20.78652]
[1777169904540,35.79,77577.89,0.0,-0.20547,0.00011,20.7873]
[1777169906546,35.79,77577.89,0.0,-0.20547,0.00011,20.7873]
[1777169906873,35.79,77577.89,0.0,-0.20547,0.00011,20.7873]
[1777169906981,35.79,77577.89,0.0,-0.20548,0.00011,20.78761]
[1777169909132,35.79,77577.5,0.0,-0.20552,0.00011,20.79021]
[1777169909189,35.79,77577.5,0.0,-0.20552,0.00011,20.79021]
[1777169909491,35.79,77577.5,0.0,-0.20552,0.00011,20.79021]
[1777169909559,35.79,77577.5,0.0,-0.20552,0.00011,20.79021]
[1777169909948,35.79,77577.5,0.0,-0.20552,0.00011,20.79021]
[1777169910015,35.8,77577.03,0.0,-0.20558,0.00011,20.79344]
[1777169911251,35.8,77571.99,0.0,-0.2061,0.00011,20.82148]
[1777169912017,35.8,77569.93,0.0,-0.20633,0.00011,20.83448]
[1777169917052,35.8,77575.53,0.0,-0.20573,0.00011,20.79998]
[1777169920265,35.81,77575.28,0.0,-0.20582,0.00011,20.80506]
[1777169923083,35.81,77575.21,0.0,-0.20583,0.00011,20.80611]
[1777169923089,35.81,77575.21,0.0,-0.20583,0.00011,20.80611]
[1777169923154,35.81,77575.21,0.0,-0.20584,0.00011,20.80641]
[1777169923322,35.81,77575.21,0.0,-0.20584,0.00011,20.80641]
[1777169923456,35.81,77575.21,0.0,-0.20584,0.00011,20.80641]
[1777169924102,35.81,77575.21,0.0,-0.20584,0.00011,20.80671]
[1777169929137,35.81,77570.79,0.0,-0.20635,0.00011,20.83603]
[1777169934170,35.82,77571.57,0.0,-0.2063,0.00011,20.83292]
[1777169939205,35.82,77571.61,0.0,-0.20632,0.00011,20.83435]
[1777169944821,35.83,77573.71,0.0,-0.20612,0.00011,20.82322]
[1777169950283,35.83,77574.14,0.0,-0.20611,0.00011,20.82215]
[1777169955818,35.85,77574.8,0.0,-0.20611,0.00011,20.82244]
[1777169961608,35.89,77574.43,0.0,-0.20643,0.00011,20.84186]
[1777169964634,35.93,77575.09,0.0,-0.20662,0.00011,20.85294]
[1777169965692,35.95,77575.02,0.0,-0.20674,0.00011,20.86035]
[1777169965792,35.96,77572.66,0.0,-0.20708,0.00011,20.87972]
[1777169970910,36.01,77565.52,0.0,-0.20811,0.00011,20.93957]
[1777169973491,36.02,77564.35,0.0,-0.20828,0.00011,20.94719]
[1777169975795,36.02,77561.76,0.0,-0.20858,0.00011,20.96388]
[1777169981541,36.03,77561.01,0.0,-0.20875,0.00011,20.97384]
[1777169981551,36.03,77561.01,0.0,-0.20875,0.00011,20.97384]
[1777169981637,36.04,77561.38,0.0,-0.20877,0.00011,20.97542]
[1777169983904,36.05,77561.38,0.0,-0.20884,0.00011,20.97922]
[1777169985473,36.07,77563.77,0.0,-0.2087,0.00011,20.97181]
[1777169991989,36.1,77566.24,0.0,-0.20862,0.00011,20.96749]
[1777169992024,36.1,77566.24,0.0,-0.20862,0.00011,20.96749]
[1777170002648,36.23,77569.26,0.0,-0.20907,0.00011,20.99505]
[1777170007683,36.25,77572.72,0.0,-0.20884,0.00011,20.98252]
[1777170012719,36.26,77574.11,0.0,-0.20871,0.00011,20.9749]
[1777170017915,36.26,77573.73,0.0,-0.20876,0.00011,20.97764]
[1777170020478,36.28,77572.47,0.0,-0.20902,0.00011,20.99325]
[1777170023073,36.29,77577.15,0.0,-0.20861,0.00011,20.96992]
[1777170023900,36.3,77581.8,0.0,-0.20816,0.00011,20.94436]
[1777170029110,36.34,77581.43,0.0,-0.2084,0.00011,20.95875]
[1777170030041,36.35,77579.8,0.0,-0.2087,0.00011,20.97571]
[1777170035818,36.42,77576.32,0.0,-0.20944,0.00011,21.01676]
[1777170041634,36.46,77577.03,0.0,-0.20964,0.00011,21.02874]
[1777170046665,36.49,77577.07,0.0,-0.20982,0.00011,21.03895]
[1777170050789,36.52,77577.19,0.0,-0.20994,0.00011,21.04604]
[1777170050796,36.52,77577.19,0.0,-0.20994,0.00011,21.04604]
[1777170050805,36.52,77577.19,0.0,-0.20994,0.00011,21.04604]
[1777170052444,36.53,77581.04,0.0,-0.20959,0.00011,21.02661]
[1777170052831,36.53,77581.04,0.0,-0.20959,0.00011,21.02661]
[1777170053071,36.53,77581.04,0.0,-0.20959,0.00011,21.02661]
[1777170053103,36.53,77580.61,0.0,-0.20967,0.00011,21.0313]
[1777170053485,36.53,77580.61,0.0,-0.20967,0.00011,21.0313]
[1777170054078,36.53,77580.61,0.0,-0.20967,0.00011,21.0313]
[1777170054274,36.54,77583.97,0.0,-0.20934,0.00011,21.01288]
[1777170056766,36.55,77586.28,0.0,-0.20917,0.00011,21.00349]
[1777170056863,36.55,77586.28,0.0,-0.20917,0.00011,21.00349]
[1777170056876,36.55,77586.28,0.0,-0.20917,0.00011,21.00349]
[1777170057552,36.56,77586.02,0.0,-0.20924,0.00011,21.00743]
[1777170058873,36.56,77586.02,0.0,-0.20928,0.00011,21.00974]
[1777170059267,36.57,77585.45,0.0,-0.20938,0.00011,21.01547]
[1777170060168,36.57,77585.45,0.0,-0.20938,0.00011,21.01547]
[1777170064280,36.59,77586.63,0.0,-0.2094,0.00011,21.01687]
[1777170064313,36.6,77586.32,0.0,-0.20947,0.00011,21.02088]
[1777170064327,36.6,77586.32,0.0,-0.20947,0.00011,21.02088]
[1777170065083,36.61,77583.91,0.0,-0.20976,0.00011,21.03761]
[1777170065955,36.61,77583.91,0.0,-0.20976,0.00011,21.03761]
[1777170066980,36.61,77578.28,0.0,-0.21037,0.00011,21.07201]
[1777170067098,36.61,77576.91,0.0,-0.21052,0.00011,21.08061]
[1777170071031,36.62,77576.59,0.0,-0.21061,0.00011,21.08575]
[1777170071126,36.62,77576.56,0.0,-0.21066,0.00011,21.08855]
[1777170073052,36.62,77575.79,0.0,-0.21074,0.00011,21.09322]
[1777170073068,36.62,77575.79,0.0,-0.21075,0.00011,21.09373]
[1777170078175,36.63,77576.18,0.0,-0.21073,0.00011,21.09261]
[1777170083190,36.63,77576.88,0.0,-0.21067,0.00011,21.08912]
[1777170092273,36.66,77579.17,0.0,-0.2106,0.00011,21.08321]
[1777170097307,36.7,77578.09,0.0,-0.21091,0.00011,21.10118]
[1777170102344,36.71,77578.27,0.0,-0.211,0.00011,21.10638]
[1777170108389,36.72,77579.08,0.0,-0.21093,0.00011,21.10263]
[1777170112940,36.72,77579.55,0.0,-0.21088,0.00011,21.09998]
[1777170112963,36.72,77579.55,0.0,-0.21088,0.00011,21.09998]
[1777170112984,36.72,77579.55,0.0,-0.21088,0.00011,21.09998]
[1777170113033,36.72,77579.81,0.0,-0.2109,0.00011,21.10092]
[1777170114797,36.72,77579.81,0.0,-0.2109,0.00011,21.10092]
[1777170115367,36.73,77580.29,0.0,-0.21091,0.00011,21.10178]
[1777170117174,36.74,77580.29,0.0,-0.21094,0.00011,21.10361]
[1777170122832,36.78,77580.92,0.0,-0.21113,0.00011,21.11508]
[1777170132669,36.81,77580.69,0.0,-0.21134,0.00011,21.12732]
[1777170134857,36.87,77579.71,0.0,-0.21178,0.00011,21.15248]
[1777170146243,36.94,77578.71,0.0,-0.21229,0.00011,21.18195]
[1777170154106,36.95,77578.71,0.0,-0.21237,0.00011,21.18691]
[1777170166382,37.0,77578.37,0.0,-0.21269,0.00011,21.20315]
[1777170171929,37.0,77578.31,0.0,-0.21271,0.00011,21.20402]
[1777170174863,37.0,77565.56,0.0,-0.21409,0.00011,21.28066]
[1777170179943,37.0,77563.53,0.0,-0.21431,0.00011,21.29293]
[1777170183187,37.01,77560.55,0.0,-0.21464,0.00011,21.31119]
[1777170183218,37.01,77560.55,0.0,-0.21464,0.00011,21.31119]
[1777170183288,37.01,77544.32,0.0,-0.2164,0.00011,21.40786]
[1777170188962,37.01,77541.72,0.0,-0.21669,0.00011,21.42358]
[1777170194274,37.01,77541.76,0.0,-0.21668,0.00011,21.42351]
[1777170196832,37.01,77541.44,0.0,-0.21672,0.00011,21.42556]
[1777170197169,37.01,77541.44,0.0,-0.21672,0.00011,21.42561]
[1777170200868,37.01,77541.09,0.0,-0.21676,0.00011,21.42779]
[1777170200888,37.01,77541.09,0.0,-0.21676,0.00011,21.42779]
[1777170200970,37.01,77541.01,0.0,-0.21677,0.00011,21.42837]
[1777170206083,37.01,77540.69,0.0,-0.21681,0.00011,21.43054]
[1777170211877,37.01,77540.44,0.0,-0.21684,0.00011,21.4322]
[1777170216967,37.01,77539.98,0.0,-0.21688,0.00011,21.43164]
[1777170221999,37.01,77539.74,0.0,-0.21691,0.00011,21.43347]
[1777170223243,37.01,77539.74,0.0,-0.21691,0.00011,21.43354]
[1777170223340,37.01,77539.74,0.0,-0.21691,0.00011,21.43361]
[1777170228345,37.01,77540.11,0.0,-0.21688,0.00011,21.43177]
[1777170233291,37.01,77539.96,0.0,-0.2169,0.00011,21.43298]
[1777170233384,37.01,77539.96,0.0,-0.2169,0.00011,21.43298]
[1777170233473,37.01,77539.96,0.0,-0.2169,0.00011,21.43298]
[1777170233457,37.01,77539.4,0.0,-0.21696,0.00011,21.43638]
[1777170234377,37.01,77528.62,0.0,-0.21814,0.00011,21.50035]
[1777170235755,37.02,77528.62,0.0,-0.21815,0.00011,21.50108]
[1777170236459,37.02,77528.62,0.0,-0.21815,0.00011,21.50108]
[1777170237031,37.02,77521.28,0.0,-0.21895,0.00011,21.54461]
[1777170237472,37.02,77521.28,0.0,-0.21895,0.00011,21.54461]
[1777170237560,37.02,77520.94,0.0,-0.21899,0.00011,21.54668]
[1777170242615,37.02,77520.91,0.0,-0.219,0.00011,21.54715]
[1777170245414,37.02,77520.71,0.0,-0.21902,0.00011,21.54843]
[1777170245515,37.02,77521.66,0.0,-0.21892,0.00011,21.54287]
[1777170251412,37.02,77521.23,0.0,-0.21897,0.00011,21.54569]
[1777170256447,37.02,77520.81,0.0,-0.21902,0.00011,21.54849]
[1777170256909,37.02,77520.81,0.0,-0.21902,0.00011,21.54849]
[1777170257495,37.02,77520.81,0.0,-0.21902,0.00011,21.54849]
[1777170257532,37.02,77521.47,0.0,-0.21895,0.00011,21.54462]
[1777170260583,37.02,77521.47,0.0,-0.21895,0.00011,21.54462]
[1777170260684,37.02,77521.47,0.0,-0.21895,0.00011,21.54472]
[1777170267111,37.02,77525.5,0.0,-0.21852,0.00011,21.52116]
[1777170274568,37.02,77525.5,0.0,-0.2185,0.00011,21.51767]
[1777170278778,37.02,77529.28,0.0,-0.21809,0.00011,21.49546]
[1777170279171,37.02,77529.28,0.0,-0.21809,0.00011,21.49546]
[1777170280037,37.02,77530.49,0.0,-0.21796,0.00011,21.48844]
[1777170280044,37.02,77530.49,0.0,-0.21796,0.00011,21.48844]
[1777170280138,37.02,77530.49,0.0,-0.21796,0.00011,21.48858]
[1777170281792,37.02,77530.99,0.0,-0.21791,0.00011,21.48564]
[1777170282133,37.02,77530.99,0.0,-0.21791,0.00011,21.48564]
[1777170282335,37.02,77530.99,0.0,-0.21791,0.00011,21.48565]
[1777170284144,37.02,77530.99,0.0,-0.21791,0.00011,21.48565]
[1777170286117,37.02,77530.99,0.0,-0.21791,0.00011,21.48569]
[1777170286218,37.02,77530.99,0.0,-0.21791,0.00011,21.48572]
[1777170287181,37.02,77530.99,0.0,-0.21791,0.00011,21.48572]
[1777170288142,37.02,77530.99,0.0,-0.21791,0.00011,21.48574]
[1777170288445,37.02,77530.99,0.0,-0.21791,0.00011,21.48577]
[1777170288952,37.02,77530.99,0.0,-0.21791,0.00011,21.48577]
[1777170289492,37.02,77530.99,0.0,-0.21791,0.00011,21.48579]
[1777170289967,37.02,77530.99,0.0,-0.21791,0.00011,21.48579]
[1777170290069,37.02,77530.99,0.0,-0.21791,0.00011,21.4858]
[1777170291208,37.02,77530.99,0.0,-0.21791,0.00011,21.4858]
[1777170292198,37.02,77533.22,0.0,-0.21767,0.00011,21.47261]
[1777170292396,37.02,77533.22,0.0,-0.21767,0.00011,21.47263]
[1777170294227,37.02,77533.22,0.0,-0.21767,0.00011,21.47263]
[1777170294426,37.02,77533.22,0.0,-0.21767,0.00011,21.47263]
[1777170294488,37.02,77533.22,0.0,-0.21767,0.00011,21.47266]
[1777170294775,37.02,77533.22,0.0,-0.21767,0.00011,21.47266]
[1777170294869,37.02,77533.22,0.0,-0.21767,0.00011,21.47266]
[1777170295057,37.02,77533.22,0.0,-0.21767,0.00011,21.47266]
[1777170295558,37.02,77552.09,0.0,-0.21562,0.00011,21.36068]
[1777170296047,37.02,77572.08,0.0,-0.21346,0.00011,21.24147]
[1777170296610,37.02,77572.08,0.0,-0.21346,0.00011,21.24147]
[1777170296645,37.02,77572.08,0.0,-0.21346,0.00011,21.24147]
[1777170297330,37.02,77572.08,0.0,-0.21346,0.00011,21.24147]
[1777170297427,37.02,77583.91,0.0,-0.21218,0.00011,21.17042]
[1777170298093,37.02,77583.91,0.0,-0.21218,0.00011,21.17042]
[1777170299001,37.02,77581.84,0.0,-0.2124,0.00011,21.1828]
[1777170299811,37.02,77581.84,0.0,-0.2124,0.00011,21.18279]
[1777170300559,37.02,77581.84,0.0,-0.2124,0.00011,21.18279]
[1777170301277,37.02,77575.87,0.0,-0.21304,0.00011,21.21846]
[1777170302423,37.02,77575.87,0.0,-0.21304,0.00011,21.21846]
[1777170302462,37.02,77575.87,0.0,-0.21304,0.00011,21.21846]
[1777170302544,37.02,77573.43,0.0,-0.21331,0.00011,21.23312]
[1777170304368,37.02,77570.21,0.0,-0.21366,0.00011,21.25243]
[1777170304404,37.02,77570.21,0.0,-0.21366,0.00011,21.25243]
[1777170308431,37.02,77567.41,0.0,-0.21396,0.00011,21.2694]
[1777170308533,37.02,77566.15,0.0,-0.2141,0.00011,21.27699]
[1777170310470,37.02,77566.15,0.0,-0.2141,0.00011,21.27707]
[1777170312484,37.02,77566.08,0.0,-0.21411,0.00011,21.27766]
[1777170312577,37.03,77563.94,0.0,-0.21434,0.00011,21.29051]
[1777170317883,37.03,77562.94,0.0,-0.21446,0.00011,21.297]
[1777170323927,37.03,77562.47,0.0,-0.21452,0.00011,21.30034]
[1777170328961,37.03,77562.65,0.0,-0.21451,0.00011,21.29973]
[1777170336016,37.03,77565.89,0.0,-0.21415,0.00011,21.27746]
[1777170341046,37.03,77567.6,0.0,-0.21397,0.00011,21.26778]
[1777170346081,37.03,77568.68,0.0,-0.21386,0.00011,21.26184]
[1777170351449,37.04,77568.65,0.0,-0.21388,0.00011,21.26242]
[1777170353049,37.04,77568.82,0.0,-0.21386,0.00011,21.2615]
[1777170353151,37.04,77568.82,0.0,-0.21386,0.00011,21.26182]
[1777170360179,37.04,77569.14,0.0,-0.21384,0.00011,21.26061]
[1777170365686,37.04,77569.26,0.0,-0.21384,0.00011,21.26029]
[1777170372263,37.04,77569.42,0.0,-0.21383,0.00011,21.26011]
[1777170375955,37.04,77569.22,0.0,-0.21386,0.00011,21.26172]
[1777170383340,37.05,77570.31,0.0,-0.21376,0.00011,21.25614]
[1777170388376,37.05,77570.29,0.0,-0.21377,0.00011,21.25675]
[1777170393410,37.05,77571.08,0.0,-0.21367,0.00011,21.24889]
[1777170398444,37.05,77570.95,0.0,-0.21369,0.00011,21.2502]
[1777170400209,37.05,77571.21,0.0,-0.21367,0.00011,21.24875]
[1777170407508,37.05,77570.76,0.0,-0.21373,0.00011,21.2523]
[1777170412542,37.06,77571.95,0.0,-0.21361,0.00011,21.24575]
[1777170416276,37.06,77571.65,0.0,-0.21365,0.00011,21.24786]
[1777170422723,37.06,77571.72,0.0,-0.21364,0.00011,21.24738]
[1777170424367,37.06,77571.72,0.0,-0.21364,0.00011,21.2473]
[1777170429662,37.06,77572.54,0.0,-0.21355,0.00011,21.24227]
[1777170435704,37.05,77572.89,0.0,-0.21351,0.00011,21.24007]
[1777170441206,37.05,77573.23,0.0,-0.21347,0.00011,21.23796]
[1777170441239,37.05,77573.23,0.0,-0.21347,0.00011,21.23796]
[1777170441254,37.05,77573.23,0.0,-0.21347,0.00011,21.23796]
[1777170441257,37.05,77573.23,0.0,-0.21347,0.00011,21.23796]
[1777170441271,37.05,77572.72,0.0,-0.21353,0.00011,21.24097]
[1777170445557,37.05,77572.72,0.0,-0.21352,0.00011,21.24093]
[1777170445583,37.05,77572.72,0.0,-0.21352,0.00011,21.24093]
[1777170445606,37.05,77572.85,0.0,-0.21351,0.00011,21.24012]
[1777170448429,37.05,77572.85,0.0,-0.21351,0.00011,21.24008]
[1777170448530,37.05,77572.85,0.0,-0.21351,0.00011,21.24006]
[1777170448870,37.05,77572.85,0.0,-0.21351,0.00011,21.24006]
[1777170449692,37.05,77572.85,0.0,-0.21351,0.00011,21.24006]
[1777170450377,37.05,77572.85,0.0,-0.21351,0.00011,21.24016]
[1777170457284,37.05,77572.62,0.0,-0.21351,0.00011,21.23778]
[1777170461638,37.06,77572.61,0.0,-0.21352,0.00011,21.23824]
[1777170462262,37.06,77572.35,0.0,-0.21355,0.00011,21.23989]
[1777170462631,37.06,77572.35,0.0,-0.21355,0.00011,21.23989]
[1777170462727,37.06,77572.35,0.0,-0.21355,0.00011,21.24]
[1777170463801,37.06,77572.59,0.0,-0.21352,0.00011,21.23855]
[1777170464667,37.06,77572.59,0.0,-0.21352,0.00011,21.23855]
[1777170464763,37.06,77572.62,0.0,-0.21352,0.00011,21.23835]
[1777170469942,37.06,77572.12,0.0,-0.21357,0.00011,21.24122]
[1777170475604,37.06,77571.91,0.0,-0.21359,0.00011,21.24243]
[1777170481030,37.06,77571.54,0.0,-0.21363,0.00011,21.24467]
[1777170486064,37.06,77571.17,0.0,-0.21367,0.00011,21.24677]
[1777170491377,37.05,77570.79,0.0,-0.21371,0.00011,21.24894]
[1777170491402,37.05,77570.79,0.0,-0.21371,0.00011,21.24894]
[1777170491420,37.05,77570.79,0.0,-0.21371,0.00011,21.24894]
[1777170491430,37.05,77570.79,0.0,-0.21371,0.00011,21.24894]
[1777170491504,37.05,77570.58,0.0,-0.21373,0.00011,21.25017]
[1777170497141,37.05,77567.92,0.0,-0.21402,0.00011,21.26588]
[1777170502723,37.05,77563.06,0.0,-0.21454,0.00011,21.29473]
[1777170512284,37.05,77559.36,0.0,-0.21491,0.00011,21.31282]
[1777170517318,37.05,77560.44,0.0,-0.21479,0.00011,21.30619]
[1777170522353,37.05,77556.87,0.0,-0.21517,0.00011,21.32722]
[1777170527225,37.05,77556.36,0.0,-0.21523,0.00011,21.33013]
[1777170527239,37.05,77556.36,0.0,-0.21523,0.00011,21.33013]
[1777170527244,37.05,77556.36,0.0,-0.21523,0.00011,21.33013]
[1777170527630,37.05,77554.84,0.0,-0.21539,0.00011,21.33908]
[1777170539008,37.05,77550.73,0.0,-0.21583,0.00011,21.36334]
[1777170544508,37.05,77549.03,0.0,-0.21602,0.00011,21.3739]
[1777170549679,37.05,77549.03,0.0,-0.21602,0.00011,21.3739]
[1777170555585,37.05,77547.32,0.0,-0.21622,0.00011,21.38492]
[1777170561628,37.06,77547.86,0.0,-0.21617,0.00011,21.38217]
[1777170566662,37.06,77550.67,0.0,-0.21588,0.00011,21.36587]
[1777170572705,37.06,77553.66,0.0,-0.21554,0.00011,21.34506]
[1777170577740,37.06,77553.09,0.0,-0.21561,0.00011,21.349]
[1777170582774,37.06,77549.78,0.0,-0.21598,0.00011,21.36913]
[1777170588816,37.06,77550.27,0.0,-0.21593,0.00011,21.36672]
[1777170593184,37.06,77550.21,0.0,-0.21594,0.00011,21.36724]
[1777170597177,37.07,77550.59,0.0,-0.21591,0.00011,21.36561]
[1777170602535,37.07,77553.23,0.0,-0.21564,0.00011,21.35055]
[1777170602784,37.07,77554.31,0.0,-0.21553,0.00011,21.34463]
[1777170609500,37.07,77552.4,0.0,-0.21575,0.00011,21.35658]
[1777170611523,37.07,77552.4,0.0,-0.21575,0.00011,21.35658]
[1777170611624,37.07,77551.46,0.0,-0.21585,0.00011,21.36233]
[1777170617056,37.07,77550.0,0.0,-0.21602,0.00011,21.3714]
[1777170622090,37.07,77548.49,0.0,-0.21619,0.00011,21.38076]
[1777170628137,37.08,77547.3,0.0,-0.21632,0.00011,21.38837]
[1777170633731,37.08,77546.94,0.0,-0.21635,0.00011,21.38717]
[1777170639711,37.08,77545.65,0.0,-0.2165,0.00011,21.39538]
[1777170645251,37.08,77545.36,0.0,-0.21654,0.00011,21.39757]
[1777170655321,37.08,77545.06,0.0,-0.21658,0.00011,21.40015]
[1777170661365,37.08,77543.9,0.0,-0.21672,0.00011,21.40749]
[1777170666399,37.08,77543.16,0.0,-0.2168,0.00011,21.41225]
[1777170673447,37.09,77543.33,0.0,-0.21679,0.00011,21.41178]
[1777170675095,37.09,77543.97,0.0,-0.21673,0.00011,21.40818]
[1777170675967,37.09,77544.62,0.0,-0.21666,0.00011,21.40441]
[1777170677891,37.09,77544.62,0.0,-0.21666,0.00011,21.40448]
[1777170677911,37.09,77544.62,0.0,-0.21666,0.00011,21.40448]
[1777170683254,37.09,77544.62,0.0,-0.21667,0.00011,21.40521]
[1777170689560,37.09,77550.92,0.0,-0.21602,0.00011,21.36942]
[1777170692146,37.09,77553.37,0.0,-0.21573,0.00011,21.35137]
[1777170695294,37.09,77553.37,0.0,-0.21573,0.00011,21.35158]
[1777170695924,37.09,77553.37,0.0,-0.21573,0.00011,21.35158]
[1777170698384,37.1,77555.96,0.0,-0.21546,0.00011,21.33635]
[1777170706680,37.1,77556.3,0.0,-0.21543,0.00011,21.33504]
[1777170707284,37.1,77556.3,0.0,-0.21543,0.00011,21.33504]
[1777170707733,37.1,77556.3,0.0,-0.21543,0.00011,21.33504]
[1777170716749,37.1,77560.19,0.0,-0.21503,0.00011,21.31276]
[1777170723801,37.1,77562.18,0.0,-0.21482,0.00011,21.30141]
[1777170728834,37.1,77563.43,0.0,-0.21469,0.00011,21.29433]
[1777170733870,37.1,77564.54,0.0,-0.21458,0.00011,21.28809]
[1777170737651,37.1,77566.8,0.0,-0.21434,0.00011,21.27487]
[1777170737899,37.1,77566.98,0.0,-0.21432,0.00011,21.27376]
[1777170742934,37.1,77568.87,0.0,-0.21411,0.00011,21.26236]
[1777170747002,37.1,77569.46,0.0,-0.21405,0.00011,21.25877]
[1777170747062,37.1,77569.42,0.0,-0.21405,0.00011,21.25898]
[1777170747172,37.1,77569.42,0.0,-0.21405,0.00011,21.25898]
[1777170747232,37.1,77569.42,0.0,-0.21405,0.00011,21.25898]
[1777170747633,37.1,77569.42,0.0,-0.21405,0.00011,21.25898]
[1777170747969,37.1,77573.23,0.0,-0.21364,0.00011,21.23622]
[1777170749208,37.1,77580.33,0.0,-0.21287,0.00011,21.19392]
[1777170749983,37.1,77582.65,0.0,-0.21263,0.00011,21.18013]
[1777170755018,37.1,77586.53,0.0,-0.21219,0.00011,21.15373]
[1777170758111,37.1,77586.12,0.0,-0.21224,0.00011,21.15634]
[1777170759046,37.1,77583.39,0.0,-0.21253,0.00011,21.17268]
[1777170763494,37.11,77580.03,0.0,-0.21291,0.00011,21.19366]
[1777170763596,37.11,77579.1,0.0,-0.21302,0.00011,21.19984]
[1777170769117,37.11,77578.29,0.0,-0.21313,0.00011,21.2056]
[1777170771063,37.11,77578.29,0.0,-0.21313,0.00011,21.2056]
[1777170771101,37.11,77577.97,0.0,-0.21316,0.00011,21.20761]
[1777170771134,37.11,77577.97,0.0,-0.21316,0.00011,21.20761]
[1777170771505,37.11,77578.17,0.0,-0.21314,0.00011,21.20646]
[1777170777172,37.11,77573.69,0.0,-0.21362,0.00011,21.23316]
[1777170782208,37.11,77572.72,0.0,-0.21373,0.00011,21.23891]
[1777170787243,37.11,77573.61,0.0,-0.21363,0.00011,21.23363]
[1777170792278,37.11,77574.06,0.0,-0.21358,0.00011,21.23096]
[1777170795907,37.11,77574.25,0.0,-0.21356,0.00011,21.22983]
[1777170796008,37.11,77572.64,0.0,-0.21374,0.00011,21.23941]
[1777170801341,37.11,77570.58,0.0,-0.21394,0.00011,21.25048]
[1777170806376,37.11,77570.36,0.0,-0.21394,0.00011,21.25065]
[1777170811441,37.1,77570.37,0.0,-0.21391,0.00011,21.24661]
[1777170816446,37.1,77570.05,0.0,-0.21394,0.00011,21.24813]
[1777170821480,37.1,77567.37,0.0,-0.21422,0.00011,21.26386]
[1777170826516,37.1,77566.37,0.0,-0.21433,0.00011,21.26963]
[1777170834572,37.1,77567.99,0.0,-0.21415,0.00011,21.25969]
[1777170839607,37.1,77570.46,0.0,-0.21388,0.00011,21.24481]
[1777170841304,37.1,77570.72,0.0,-0.21385,0.00011,21.24322]
[1777170841347,37.1,77570.72,0.0,-0.21385,0.00011,21.24322]
[1777170841377,37.1,77570.72,0.0,-0.21385,0.00011,21.24322]
[1777170841406,37.1,77570.72,0.0,-0.21385,0.00011,21.24322]
[1777170841439,37.1,77570.72,0.0,-0.21385,0.00011,21.24322]
[1777170841468,37.1,77570.72,0.0,-0.21385,0.00011,21.24322]
[1777170841496,37.1,77570.72,0.0,-0.21385,0.00011,21.24322]
[1777170841527,37.1,77570.72,0.0,-0.21385,0.00011,21.24322]
[1777170841557,37.1,77570.72,0.0,-0.21385,0.00011,21.24322]
[1777170841587,37.1,77570.72,0.0,-0.21385,0.00011,21.24322]
[1777170841959,37.1,77570.72,0.0,-0.21385,0.00011,21.24322]
[1777170841975,37.1,77570.72,0.0,-0.21385,0.00011,21.24322]
[1777170842104,37.1,77565.57,0.0,-0.2144,0.00011,21.27383]
[1777170843782,37.1,77563.61,0.0,-0.21461,0.00011,21.28541]
[1777170844699,37.1,77561.98,0.0,-0.21479,0.00011,21.295]
[1777170844744,37.1,77562.55,0.0,-0.21472,0.00011,21.29151]
[1777170851237,37.1,77564.03,0.0,-0.21455,0.00011,21.28211]
[1777170856726,37.1,77568.12,0.0,-0.2141,0.00011,21.25722]
[1777170857719,37.1,77568.12,0.0,-0.2141,0.00011,21.25722]
[1777170857820,37.1,77570.05,0.0,-0.21389,0.00011,21.24565]
[1777170862318,37.1,77572.63,0.0,-0.21361,0.00011,21.23012]
[1777170862419,37.1,77572.63,0.0,-0.21361,0.00011,21.23004]
[1777170869817,37.09,77572.68,0.0,-0.2136,0.00011,21.2295]
[1777170875239,37.09,77573.37,0.0,-0.2135,0.00011,21.22163]
[1777170880894,37.09,77572.19,0.0,-0.21363,0.00011,21.22853]
[1777170885929,37.09,77572.25,0.0,-0.21362,0.00011,21.22802]
[1777170887944,37.09,77573.1,0.0,-0.21353,0.00011,21.22288]
[1777170890970,37.09,77573.08,0.0,-0.21353,0.00011,21.22294]
[1777170893097,37.09,77573.09,0.0,-0.21353,0.00011,21.22282]
[1777170893127,37.09,77573.09,0.0,-0.21353,0.00011,21.22282]
[1777170893141,37.09,77573.09,0.0,-0.21353,0.00011,21.22282]
[1777170893986,37.09,77572.94,0.0,-0.21354,0.00011,21.22366]
[1777170896642,37.09,77572.63,0.0,-0.21357,0.00011,21.22546]
[1777170896694,37.09,77572.63,0.0,-0.21357,0.00011,21.22546]
[1777170896711,37.09,77572.63,0.0,-0.21357,0.00011,21.22546]
[1777170897008,37.09,77571.77,0.0,-0.21367,0.00011,21.23055]
[1777170902043,37.09,77569.45,0.0,-0.21391,0.00011,21.24419]
[1777170907082,37.09,77569.91,0.0,-0.21386,0.00011,21.24124]
[1777170912113,37.09,77571.43,0.0,-0.21369,0.00011,21.23198]
[1777170917148,37.09,77570.97,0.0,-0.21374,0.00011,21.23452]
[1777170922184,37.09,77570.85,0.0,-0.21375,0.00011,21.23503]
[1777170931799,37.09,77570.8,0.0,-0.21372,0.00011,21.2313]
[1777170940942,37.09,77569.38,0.0,-0.21387,0.00011,21.23964]
[1777170946352,37.09,77565.99,0.0,-0.21423,0.00011,21.25952]
[1777170951939,37.09,77565.56,0.0,-0.21428,0.00011,21.26198]
[1777170954341,37.09,77565.56,0.0,-0.21428,0.00011,21.26195]
[1777170954409,37.09,77565.56,0.0,-0.21428,0.00011,21.26192]
[1777170959959,37.09,77564.19,0.0,-0.21442,0.00011,21.26998]
[1777170960410,37.09,77563.73,0.0,-0.21447,0.00011,21.27262]
[1777170960481,37.09,77563.38,0.0,-0.21451,0.00011,21.27471]
[1777170966496,37.09,77565.23,0.0,-0.21431,0.00011,21.26347]
[1777170970528,37.09,77566.87,0.0,-0.21413,0.00011,21.2537]
[1777170970625,37.09,77568.15,0.0,-0.21399,0.00011,21.24605]
[1777170971974,37.09,77568.15,0.0,-0.21399,0.00011,21.24605]
[1777170975018,37.09,77568.78,0.0,-0.21392,0.00011,21.2422]
[1777170976599,37.09,77569.24,0.0,-0.21387,0.00011,21.2394]
[1777170976667,37.09,77569.64,0.0,-0.21383,0.00011,21.23699]
[1777170981859,37.08,77570.02,0.0,-0.21378,0.00011,21.23459]
[1777170982688,37.09,77570.9,0.0,-0.21369,0.00011,21.22941]
[1777170982935,37.08,77571.19,0.0,-0.21366,0.00011,21.22765]
[1777170985626,37.08,77561.06,0.0,-0.21475,0.00011,21.28774]
[1777170992221,37.08,77559.83,0.0,-0.21485,0.00011,21.29094]
[1777170997710,37.08,77558.21,0.0,-0.21503,0.00011,21.30079]
[1777171002746,37.08,77559.58,0.0,-0.21488,0.00011,21.29292]
[1777171008788,37.09,77558.52,0.0,-0.215,0.00011,21.29959]
[1777171013823,37.09,77557.87,0.0,-0.21508,0.00011,21.30377]
[1777171019865,37.09,77557.14,0.0,-0.21517,0.00011,21.30849]
[1777171022823,37.09,77556.59,0.0,-0.21523,0.00011,21.31189]
[1777171023239,37.09,77556.59,0.0,-0.21523,0.00011,21.31189]
[1777171023244,37.09,77556.31,0.0,-0.21526,0.00011,21.31362]
[1777171028928,37.09,77555.54,0.0,-0.21535,0.00011,21.31859]
[1777171032053,37.09,77555.54,0.0,-0.21535,0.00011,21.31859]
[1777171037990,37.09,77554.42,0.0,-0.21548,0.00011,21.32587]
[1777171039457,37.09,77554.47,0.0,-0.21548,0.00011,21.32582]
[1777171039860,37.09,77554.47,0.0,-0.21548,0.00011,21.32582]
[1777171039937,37.09,77554.47,0.0,-0.21548,0.00011,21.32589]
[1777171047053,37.09,77554.47,0.0,-0.21549,0.00011,21.32651]
[1777171047844,37.09,77554.47,0.0,-0.21549,0.00011,21.32651]
[1777171047878,37.09,77553.75,0.0,-0.21557,0.00011,21.33085]
[1777171053845,37.09,77553.75,0.0,-0.21555,0.00011,21.3273]
[1777171054749,37.09,77553.75,0.0,-0.21555,0.00011,21.32725]
[1777171054851,37.09,77553.75,0.0,-0.21555,0.00011,21.3272]
[1777171056043,37.09,77553.75,0.0,-0.21555,0.00011,21.3272]
[1777171056145,37.09,77552.78,0.0,-0.21565,0.00011,21.3329]
[1777171060859,37.09,77552.93,0.0,-0.21563,0.00011,21.33181]
[1777171061156,37.09,77552.46,0.0,-0.21568,0.00011,21.33454]
[1777171069212,37.09,77552.59,0.0,-0.21566,0.00011,21.33336]
[1777171070739,37.09,77552.59,0.0,-0.21566,0.00011,21.33336]
[1777171070814,37.09,77552.48,0.0,-0.21567,0.00011,21.33404]
[1777171071474,37.09,77552.48,0.0,-0.21567,0.00011,21.33404]
[1777171072021,37.09,77552.48,0.0,-0.21567,0.00011,21.33411]
[1777171073111,37.09,77552.48,0.0,-0.21567,0.00011,21.33411]
[1777171073238,37.09,77552.48,0.0,-0.21567,0.00011,21.33406]
[1777171078274,37.09,77552.52,0.0,-0.21566,0.00011,21.33357]
[1777171080041,37.09,77552.2,0.0,-0.2157,0.00011,21.33542]
[1777171080143,37.09,77552.28,0.0,-0.21569,0.00011,21.33489]
[1777171086330,37.09,77552.18,0.0,-0.21569,0.00011,21.33519]
[1777171092924,37.09,77551.97,0.0,-0.21571,0.00011,21.33609]
[1777171098359,37.09,77551.73,0.0,-0.21573,0.00011,21.33731]
[1777171106314,37.09,77550.79,0.0,-0.21583,0.00011,21.34257]
[1777171113064,37.09,77550.71,0.0,-0.21581,0.00011,21.33886]
[1777171118553,37.09,77552.07,0.0,-0.21565,0.00011,21.33054]
[1777171123588,37.08,77554.93,0.0,-0.21534,0.00011,21.31332]
[1777171129636,37.08,77557.46,0.0,-0.21506,0.00011,21.29798]
[1777171133294,37.08,77558.07,0.0,-0.21499,0.00011,21.29426]
[1777171136714,37.08,77559.94,0.0,-0.21479,0.00011,21.28301]
[1777171143338,37.08,77563.59,0.0,-0.21439,0.00011,21.26097]
[1777171148763,37.08,77565.42,0.0,-0.21419,0.00011,21.24984]
[1777171154080,37.08,77565.95,0.0,-0.21413,0.00011,21.24652]
[1777171158619,37.08,77566.68,0.0,-0.21404,0.00011,21.24198]
[1777171159103,37.08,77566.68,0.0,-0.21404,0.00011,21.24198]
[1777171165847,37.08,77567.1,0.0,-0.214,0.00011,21.23929]
[1777171173939,37.08,77567.43,0.0,-0.21393,0.00011,21.23327]
[1777171178975,37.08,77567.44,0.0,-0.21393,0.00011,21.23305]
[1777171184010,37.08,77568.25,0.0,-0.21384,0.00011,21.22805]
[1777171191060,37.08,77568.67,0.0,-0.21379,0.00011,21.22534]
[1777171196095,37.08,77568.74,0.0,-0.21378,0.00011,21.22477]
[1777171201133,37.08,77569.16,0.0,-0.21373,0.00011,21.22211]
[1777171206168,37.08,77569.33,0.0,-0.21371,0.00011,21.22095]
[1777171213837,37.08,77569.59,0.0,-0.21368,0.00011,21.21917]
[1777171222770,37.07,77569.46,0.0,-0.21369,0.00011,21.21983]
[1777171228324,37.07,77569.7,0.0,-0.21366,0.00011,21.21811]
[1777171233357,37.07,77569.45,0.0,-0.21366,0.00011,21.21579]
[1777171239399,37.07,77569.22,0.0,-0.21368,0.00011,21.217]
[1777171245060,37.07,77569.1,0.0,-0.21369,0.00011,21.21757]
[1777171246815,37.07,77564.05,0.0,-0.21424,0.00011,21.24772]
[1777171247457,37.07,77564.05,0.0,-0.21424,0.00011,21.2478]
[1777171252489,37.08,77555.53,0.0,-0.21517,0.00011,21.29917]
[1777171257525,37.08,77554.18,0.0,-0.21533,0.00011,21.30784]
[1777171262559,37.08,77552.14,0.0,-0.21556,0.00011,21.32039]
[1777171265255,37.08,77550.78,0.0,-0.21571,0.00011,21.32863]
[1777171271623,37.08,77549.16,0.0,-0.21589,0.00011,21.33877]
[1777171272776,37.08,77549.16,0.0,-0.21589,0.00011,21.33877]
[1777171272806,37.08,77549.16,0.0,-0.21589,0.00011,21.33877]
[1777171272817,37.08,77549.16,0.0,-0.21589,0.00011,21.33877]
[1777171272842,37.08,77549.16,0.0,-0.21589,0.00011,21.33877]
[1777171272937,37.08,77548.58,0.0,-0.21596,0.00011,21.34236]
[1777171275232,37.08,77548.04,0.0,-0.21602,0.00011,21.34564]
[1777171275244,37.08,77548.04,0.0,-0.21602,0.00011,21.34564]
[1777171275267,37.08,77548.04,0.0,-0.21602,0.00011,21.34564]
[1777171275355,37.08,77548.04,0.0,-0.21602,0.00011,21.34564]
[1777171275427,37.08,77548.04,0.0,-0.21602,0.00011,21.3457]
[1777171280685,37.08,77547.18,0.0,-0.21612,0.00011,21.35114]
[1777171286727,37.08,77546.79,0.0,-0.21617,0.00011,21.35384]
[1777171292769,37.08,77543.2,0.0,-0.21654,0.00011,21.37179]
[1777171294598,37.08,77543.2,0.0,-0.21654,0.00011,21.37179]
[1777171294783,37.08,77543.83,0.0,-0.21647,0.00011,21.36815]
[1777171297922,37.08,77537.04,0.0,-0.21721,0.00011,21.40848]
[1777171299304,37.08,77535.65,0.0,-0.21736,0.00011,21.41671]
[1777171299390,37.08,77535.91,0.0,-0.21733,0.00011,21.41516]
[1777171304471,37.08,77535.56,0.0,-0.21737,0.00011,21.41721]
[1777171310896,37.08,77535.55,0.0,-0.21737,0.00011,21.41722]
[1777171316938,37.08,77536.78,0.0,-0.21724,0.00011,21.4099]
[1777171320711,37.08,77537.3,0.0,-0.21718,0.00011,21.40682]
[1777171320745,37.08,77537.3,0.0,-0.21718,0.00011,21.40682]
[1777171320777,37.08,77537.3,0.0,-0.21718,0.00011,21.40682]
[1777171321587,37.08,77537.23,0.0,-0.21719,0.00011,21.40722]
[1777171321697,37.08,77537.23,0.0,-0.21719,0.00011,21.40722]
[1777171321733,37.08,77537.23,0.0,-0.21719,0.00011,21.40722]
[1777171322073,37.08,77537.23,0.0,-0.21719,0.00011,21.40722]
[1777171322174,37.08,77537.71,0.0,-0.21714,0.00011,21.40437]
[1777171322923,37.08,77537.71,0.0,-0.21714,0.00011,21.40437]
[1777171324664,37.08,77537.71,0.0,-0.21714,0.00011,21.40436]
[1777171325503,37.08,77537.71,0.0,-0.21714,0.00011,21.40436]
[1777171325633,37.08,77537.71,0.0,-0.21714,0.00011,21.40436]
[1777171326000,37.08,77537.71,0.0,-0.21714,0.00011,21.40435]
[1777171327006,37.08,77537.71,0.0,-0.21714,0.00011,21.40435]
[1777171333050,37.08,77532.09,0.0,-0.21775,0.00011,21.4376]
[1777171338086,37.08,77532.99,0.0,-0.21765,0.00011,21.4321]
[1777171341259,37.08,77533.99,0.0,-0.21754,0.00011,21.42618]
[1777171348155,37.08,77534.77,0.0,-0.21745,0.00011,21.42162]
[1777171354198,37.08,77537.26,0.0,-0.21716,0.00011,21.40337]
[1777171361247,37.09,77537.6,0.0,-0.21713,0.00011,21.40157]
[1777171366281,37.09,77537.78,0.0,-0.21711,0.00011,21.40069]
[1777171372324,37.09,77538.19,0.0,-0.21707,0.00011,21.39851]
[1777171374371,37.09,77538.19,0.0,-0.21707,0.00011,21.39851]
[1777171374441,37.09,77538.48,0.0,-0.21704,0.00011,21.39688]
[1777171376348,37.09,77538.48,0.0,-0.21704,0.00011,21.39693]
[1777171376404,37.09,77538.48,0.0,-0.21704,0.00011,21.39693]
[1777171376449,37.09,77539.19,0.0,-0.21697,0.00011,21.39277]
[1777171382393,37.09,77544.36,0.0,-0.21641,0.00011,21.36258]
[1777171387428,37.09,77544.63,0.0,-0.21639,0.00011,21.36144]
[1777171394461,37.09,77544.34,0.0,-0.21642,0.00011,21.36326]
[1777171396534,37.09,77542.44,0.0,-0.21664,0.00011,21.37517]
[1777171396650,37.09,77542.44,0.0,-0.21664,0.00011,21.37517]
[1777171397499,37.09,77538.14,0.0,-0.21711,0.00011,21.40077]
[1777171403253,37.09,77537.32,0.0,-0.2172,0.00011,21.40578]
[1777171408307,37.09,77536.76,0.0,-0.21727,0.00011,21.40923]
[1777171412391,37.09,77536.99,0.0,-0.21722,0.00011,21.40437]
[1777171412891,37.09,77537.23,0.0,-0.21719,0.00011,21.40298]
[1777171413614,37.09,77537.23,0.0,-0.21719,0.00011,21.40301]
[1777171416941,37.09,77537.41,0.0,-0.21718,0.00011,21.40202]
[1777171417646,37.09,77537.63,0.0,-0.21715,0.00011,21.40074]
[1777171418082,37.09,77537.63,0.0,-0.21715,0.00011,21.40074]
[1777171418962,37.09,77537.51,0.0,-0.21717,0.00011,21.40148]
[1777171419007,37.09,77537.37,0.0,-0.21718,0.00011,21.40234]
[1777171424693,37.09,77537.61,0.0,-0.21716,0.00011,21.40103]
[1777171427070,37.09,77537.74,0.0,-0.21714,0.00011,21.40028]
[1777171427704,37.09,77537.74,0.0,-0.21715,0.00011,21.40033]
[1777171433756,37.1,77537.97,0.0,-0.21712,0.00011,21.3991]
[1777171438792,37.1,77538.13,0.0,-0.21711,0.00011,21.39825]
[1777171445465,37.1,77537.96,0.0,-0.21713,0.00011,21.39938]
[1777171451882,37.1,77537.92,0.0,-0.21713,0.00011,21.39971]
[1777171457265,37.1,77537.49,0.0,-0.21718,0.00011,21.4023]
[1777171465606,37.1,77538.34,0.0,-0.21708,0.00011,21.39698]
[1777171465833,37.1,77538.34,0.0,-0.21708,0.00011,21.39698]
[1777171472377,37.09,77538.34,0.0,-0.21708,0.00011,21.39684]
[1777171473114,37.09,77538.48,0.0,-0.21704,0.00011,21.39239]
[1777171477450,37.09,77538.63,0.0,-0.21702,0.00011,21.39141]
[1777171480738,37.09,77538.75,0.0,-0.21701,0.00011,21.39068]
[1777171485117,37.09,77537.99,0.0,-0.21709,0.00011,21.39502]
[1777171495817,37.09,77538.58,0.0,-0.21702,0.00011,21.39127]
[1777171496688,37.09,77538.58,0.0,-0.21702,0.00011,21.39127]
[1777171502234,37.09,77533.71,0.0,-0.21755,0.00011,21.41985]
[1777171506281,37.09,77533.71,0.0,-0.21755,0.00011,21.41985]
[1777171512306,37.09,77526.18,0.0,-0.21836,0.00011,21.46404]
[1777171518135,37.09,77525.74,0.0,-0.21841,0.00011,21.4665]
[1777171524389,37.09,77522.91,0.0,-0.21871,0.00011,21.4828]
[1777171529424,37.09,77521.81,0.0,-0.21883,0.00011,21.48898]
[1777171534460,37.09,77520.16,0.0,-0.21898,0.00011,21.49471]
[1777171539494,37.09,77519.1,0.0,-0.21909,0.00011,21.50058]
[1777171544529,37.09,77519.2,0.0,-0.21907,0.00011,21.4996]
[1777171549564,37.08,77519.26,0.0,-0.21905,0.00011,21.49884]
[1777171554683,37.08,77519.64,0.0,-0.21901,0.00011,21.49629]
[1777171560562,37.08,77519.96,0.0,-0.21897,0.00011,21.49404]
[1777171565679,37.08,77519.25,0.0,-0.21904,0.00011,21.49775]
[1777171566800,37.08,77519.25,0.0,-0.21904,0.00011,21.49775]
[1777171570855,37.08,77518.91,0.0,-0.21907,0.00011,21.49954]
[1777171579035,37.08,77518.79,0.0,-0.21906,0.00011,21.49919]
[1777171586826,37.08,77510.91,0.0,-0.21993,0.00011,21.54554]
[1777171591862,37.08,77511.68,0.0,-0.21981,0.00011,21.5372]
[1777171597905,37.08,77512.08,0.0,-0.21977,0.00011,21.53462]
[1777171605501,37.08,77512.07,0.0,-0.21977,0.00011,21.53461]
[1777171612584,37.07,77512.38,0.0,-0.21973,0.00011,21.53247]
[1777171615289,37.07,77512.3,0.0,-0.21973,0.00011,21.53281]
[1777171615411,37.07,77512.3,0.0,-0.21973,0.00011,21.53281]
[1777171615775,37.07,77512.38,0.0,-0.21972,0.00011,21.53226]
[1777171618731,37.07,77495.81,0.0,-0.22152,0.00011,21.62824]
[1777171620722,37.07,77495.81,0.0,-0.22152,0.00011,21.62824]
[1777171620772,37.06,77495.1,0.0,-0.22155,0.00011,21.6296]
[1777171622943,37.06,77484.3,0.0,-0.22271,0.00011,21.69155]
[1777171628148,37.04,77484.77,0.0,-0.22259,0.00011,21.68494]
[1777171633177,37.04,77482.86,0.0,-0.22278,0.00011,21.69497]
[1777171638216,37.04,77482.38,0.0,-0.22283,0.00011,21.69723]
[1777171643248,37.04,77481.56,0.0,-0.22291,0.00011,21.70148]
[1777171648283,37.04,77481.8,0.0,-0.22287,0.00011,21.69957]
[1777171653932,37.04,77486.73,0.0,-0.2223,0.00011,21.66677]
[1777171654343,37.04,77487.41,0.0,-0.22222,0.00011,21.66272]
[1777171654350,37.04,77487.08,0.0,-0.22226,0.00011,21.66461]
[1777171656370,37.04,77486.74,0.0,-0.22229,0.00011,21.66656]
[1777171656442,37.03,77486.76,0.0,-0.22229,0.00011,21.66639]
[1777171664395,37.03,77485.79,0.0,-0.22239,0.00011,21.67168]
[1777171667983,37.03,77485.34,0.0,-0.22244,0.00011,21.67422]
[1777171668036,37.03,77485.34,0.0,-0.22244,0.00011,21.67422]
[1777171668566,37.03,77485.34,0.0,-0.22244,0.00011,21.67417]
[1777171668578,37.03,77486.07,0.0,-0.22236,0.00011,21.66983]
[1777171674465,37.03,77491.92,0.0,-0.22171,0.00011,21.63545]
[1777171679499,37.03,77491.57,0.0,-0.22175,0.00011,21.63753]
[1777171684535,37.03,77488.57,0.0,-0.22208,0.00011,21.65514]
[1777171691584,37.03,77487.48,0.0,-0.2222,0.00011,21.66151]
[1777171697626,37.03,77486.53,0.0,-0.2223,0.00011,21.66708]
[1777171703985,37.03,77486.53,0.0,-0.2223,0.00011,21.66708]
[1777171714193,37.03,77486.02,0.0,-0.22236,0.00011,21.67006]
[1777171714865,37.03,77486.02,0.0,-0.22236,0.00011,21.67006]
[1777171715343,37.03,77491.92,0.0,-0.22169,0.00011,21.63188]
[1777171715436,37.03,77491.92,0.0,-0.22169,0.00011,21.63193]
[1777171723434,37.03,77491.92,0.0,-0.22169,0.00011,21.63193]
[1777171723481,37.03,77491.92,0.0,-0.22169,0.00011,21.63193]
[1777171723492,37.03,77491.92,0.0,-0.22169,0.00011,21.63193]
[1777171723639,37.03,77491.92,0.0,-0.22169,0.00011,21.63193]
[1777171723808,37.03,77495.8,0.0,-0.22126,0.00011,21.6092]
[1777171729116,37.03,77505.09,0.0,-0.22024,0.00011,21.55463]
[1777171729218,37.03,77505.09,0.0,-0.22024,0.00011,21.55469]
[1777171735043,37.03,77504.53,0.0,-0.2203,0.00011,21.55776]
[1777171735893,37.03,77504.73,0.0,-0.22027,0.00011,21.5564]
[1777171740928,37.03,77505.08,0.0,-0.22023,0.00011,21.55409]
[1777171741831,37.03,77505.08,0.0,-0.22023,0.00011,21.55409]
[1777171741934,37.03,77505.68,0.0,-0.22016,0.00011,21.55051]
[1777171747572,37.03,77505.65,0.0,-0.22016,0.00011,21.5504]
[1777171755082,37.03,77505.71,0.0,-0.22015,0.00011,21.54965]
[1777171761068,37.03,77506.13,0.0,-0.22009,0.00011,21.54636]
[1777171766306,37.03,77505.67,0.0,-0.22013,0.00011,21.54862]
[1777171772893,37.03,77505.67,0.0,-0.22013,0.00011,21.54844]
[1777171776546,37.03,77505.57,0.0,-0.22011,0.00011,21.54523]
[1777171778280,37.02,77501.54,0.0,-0.22055,0.00011,21.56887]
[1777171778813,37.02,77495.39,0.0,-0.22123,0.00011,21.60506]
[1777171784228,37.02,77495.84,0.0,-0.22118,0.00011,21.60211]
[1777171787954,37.02,77496.51,0.0,-0.2211,0.00011,21.59805]
[1777171788938,37.02,77497.14,0.0,-0.22103,0.00011,21.59422]
[1777171789040,37.02,77497.14,0.0,-0.22103,0.00011,21.59417]
[1777171797922,37.02,77497.55,0.0,-0.22098,0.00011,21.59174]
[1777171803160,37.02,77497.55,0.0,-0.22098,0.00011,21.59164]
[1777171809084,37.02,77498.67,0.0,-0.22085,0.00011,21.58474]
[1777171810205,37.02,77498.62,0.0,-0.22086,0.00011,21.58498]
[1777171818065,37.02,77498.94,0.0,-0.22081,0.00011,21.58267]
[1777171819152,37.02,77498.94,0.0,-0.22081,0.00011,21.58267]
[1777171819161,37.02,77499.08,0.0,-0.2208,0.00011,21.58179]
[1777171821923,37.02,77502.27,0.0,-0.22044,0.00011,21.56281]
[1777171822024,37.02,77503.88,0.0,-0.22026,0.00011,21.55319]
[1777171825445,37.02,77503.88,0.0,-0.22026,0.00011,21.55307]
[1777171825546,37.02,77503.86,0.0,-0.22026,0.00011,21.5528]
[1777171831585,37.02,77503.3,0.0,-0.22031,0.00011,21.55573]
[1777171838205,37.01,77502.48,0.0,-0.22036,0.00011,21.55582]
[1777171847670,37.01,77502.32,0.0,-0.22035,0.00011,21.55559]
[1777171852705,37.01,77501.63,0.0,-0.22042,0.00011,21.55909]
[1777171858345,37.01,77501.6,0.0,-0.22041,0.00011,21.55869]
[1777171864075,37.0,77501.17,0.0,-0.22045,0.00011,21.56066]
[1777171869824,37.0,77500.89,0.0,-0.22047,0.00011,21.56152]
[1777171875865,37.0,77501.26,0.0,-0.22041,0.00011,21.55868]
[1777171876544,37.0,77501.26,0.0,-0.22041,0.00011,21.55868]
[1777171877154,37.0,77501.26,0.0,-0.22041,0.00011,21.55868]
[1777171878433,37.0,77501.07,0.0,-0.22043,0.00011,21.55958]
[1777171880006,37.0,77501.18,0.0,-0.22042,0.00011,21.55883]
[1777171882196,37.0,77501.8,0.0,-0.22035,0.00011,21.55507]
[1777171882809,37.0,77501.8,0.0,-0.22034,0.00011,21.55486]
[1777171882950,37.0,77501.8,0.0,-0.22034,0.00011,21.55486]
[1777171883936,37.0,77501.8,0.0,-0.22034,0.00011,21.55476]
[1777171884352,37.0,77511.41,0.0,-0.21928,0.00011,21.49792]
[1777171884962,37.0,77511.41,0.0,-0.21928,0.00011,21.49792]
[1777171884977,37.0,77513.41,0.0,-0.21906,0.00011,21.48601]
[1777171890010,37.0,77516.8,0.0,-0.21869,0.00011,21.4658]
[1777171893900,37.0,77517.91,0.0,-0.21854,0.00011,21.45551]
[1777171899355,37.0,77522.37,0.0,-0.21805,0.00011,21.429]
[1777171905115,37.0,77525.53,0.0,-0.2177,0.00011,21.41022]
[1777171906663,37.0,77525.98,0.0,-0.21765,0.00011,21.40755]
[1777171910824,37.0,77526.8,0.0,-0.21756,0.00011,21.40266]
[1777171917198,37.0,77529.82,0.0,-0.21723,0.00011,21.38469]
[1777171922234,37.0,77529.06,0.0,-0.21732,0.00011,21.38919]
[1777171927269,37.0,77534.42,0.0,-0.21673,0.00011,21.35746]
[1777171932304,37.0,77534.15,0.0,-0.21676,0.00011,21.35921]
[1777171937966,37.0,77537.03,0.0,-0.21645,0.00011,21.34222]
[1777171947409,37.0,77536.62,0.0,-0.2165,0.00011,21.34489]
[1777171952444,37.0,77536.17,0.0,-0.21653,0.00011,21.34393]
[1777171957478,37.0,77537.3,0.0,-0.21641,0.00011,21.33725]
[1777171962513,37.0,77536.67,0.0,-0.21647,0.00011,21.34106]
[1777171969123,37.0,77536.0,0.0,-0.21655,0.00011,21.34512]
[1777171975605,37.0,77535.63,0.0,-0.21659,0.00011,21.34746]
[1777171978955,37.0,77534.94,0.0,-0.21667,0.00011,21.3516]
[1777171979630,37.0,77534.83,0.0,-0.21668,0.00011,21.35227]
[1777171979634,37.0,77534.83,0.0,-0.21668,0.00011,21.35227]
[1777171980035,37.0,77534.83,0.0,-0.21668,0.00011,21.35229]
[1777171981676,37.0,77534.83,0.0,-0.21668,0.00011,21.35232]
[1777171981738,37.0,77534.71,0.0,-0.21669,0.00011,21.35306]
[1777171984774,37.0,77534.73,0.0,-0.21669,0.00011,21.35298]
[1777171985716,37.0,77534.73,0.0,-0.21669,0.00011,21.35301]
[1777171985816,37.0,77534.73,0.0,-0.21669,0.00011,21.35304]
[1777171992766,37.0,77534.52,0.0,-0.21672,0.00011,21.35436]
[1777171998616,37.0,77534.52,0.0,-0.21672,0.00011,21.35461]
[1777172005012,37.0,77534.19,0.0,-0.21676,0.00011,21.35666]
[1777172005969,37.0,77534.03,0.0,-0.21678,0.00011,21.35768]
[1777172006067,37.0,77534.03,0.0,-0.21678,0.00011,21.3577]
[1777172011859,37.0,77535.13,0.0,-0.21664,0.00011,21.34762]
[1777172016897,37.0,77528.85,0.0,-0.21732,0.00011,21.3849]
[1777172022175,37.0,77527.94,0.0,-0.21742,0.00011,21.39022]
[1777172027970,37.0,77525.87,0.0,-0.21765,0.00011,21.40236]
[1777172033006,37.0,77524.73,0.0,-0.21777,0.00011,21.40899]
[1777172038041,37.0,77525.07,0.0,-0.21773,0.00011,21.40687]
[1777172043621,37.0,77525.04,0.0,-0.21773,0.00011,21.407]
[1777172048538,37.0,77522.9,0.0,-0.21796,0.00011,21.41952]
[1777172049117,37.0,77522.9,0.0,-0.21796,0.00011,21.41946]
[1777172055119,37.0,77522.37,0.0,-0.21802,0.00011,21.42254]
[1777172057588,37.0,77522.12,0.0,-0.21804,0.00011,21.42388]
[1777172058653,37.0,77522.12,0.0,-0.21804,0.00011,21.42377]
[1777172059190,37.0,77522.12,0.0,-0.21804,0.00011,21.42373]
[1777172068992,37.0,77521.48,0.0,-0.21811,0.00011,21.42749]
[1777172069641,37.0,77521.42,0.0,-0.21811,0.00011,21.42749]
[1777172071064,37.0,77520.81,0.0,-0.21818,0.00011,21.43107]
[1777172072731,37.0,77520.66,0.0,-0.21817,0.00011,21.42821]
[1777172077806,37.0,77520.43,0.0,-0.21819,0.00011,21.42942]
[1777172080968,37.0,77510.78,0.0,-0.21925,0.00011,21.48634]
[1777172081351,37.0,77510.78,0.0,-0.21924,0.00011,21.48625]
[1777172084344,36.99,77510.12,0.0,-0.21931,0.00011,21.48995]
[1777172085022,36.99,77510.12,0.0,-0.21931,0.00011,21.48984]
[1777172085380,36.99,77510.12,0.0,-0.21931,0.00011,21.48974]
[1777172091421,36.99,77508.26,0.0,-0.2195,0.00011,21.50011]
[1777172096456,36.99,77507.43,0.0,-0.21958,0.00011,21.50449]
[1777172101494,36.99,77512.01,0.0,-0.21908,0.00011,21.4771]
[1777172102900,36.99,77511.59,0.0,-0.21912,0.00011,21.47953]
[1777172103507,36.99,77510.82,0.0,-0.2192,0.00011,21.48403]
[1777172104301,36.99,77500.68,0.0,-0.22032,0.00011,21.54386]
[1777172106235,36.99,77495.62,0.0,-0.22087,0.00011,21.57357]
[1777172106336,36.99,77495.4,0.0,-0.2209,0.00011,21.57471]
[1777172106889,36.99,77495.4,0.0,-0.2209,0.00011,21.57471]
[1777172106958,36.99,77495.4,0.0,-0.22089,0.00011,21.57455]
[1777172109169,36.99,77495.4,0.0,-0.22089,0.00011,21.57455]
[1777172109270,36.99,77496.2,0.0,-0.2208,0.00011,21.56951]
[1777172114668,36.98,77497.0,0.0,-0.2207,0.00011,21.56417]
[1777172114680,36.98,77497.0,0.0,-0.2207,0.00011,21.56417]
[1777172114768,36.98,77495.57,0.0,-0.22085,0.00011,21.57229]
[1777172115710,36.98,77495.57,0.0,-0.22085,0.00011,21.57229]
[1777172118683,36.98,77493.58,0.0,-0.22107,0.00011,21.58379]
[1777172124654,36.98,77494.41,0.0,-0.22097,0.00011,21.57843]
[1777172130249,36.98,77495.36,0.0,-0.22086,0.00011,21.57244]
[1777172135732,36.98,77497.06,0.0,-0.22064,0.00011,21.55841]
[1777172136846,36.98,77497.06,0.0,-0.22064,0.00011,21.55841]
[1777172142780,36.98,77498.63,0.0,-0.22046,0.00011,21.54885]
[1777172149894,36.98,77498.83,0.0,-0.22044,0.00011,21.54783]
[1777172153244,36.98,77499.14,0.0,-0.22042,0.00011,21.54657]
[1777172155837,36.98,77499.14,0.0,-0.22042,0.00011,21.54681]
[1777172156012,36.98,77499.14,0.0,-0.22042,0.00011,21.54681]
[1777172156196,36.98,77499.14,0.0,-0.22042,0.00011,21.54681]
[1777172156204,36.98,77500.67,0.0,-0.22025,0.00011,21.53787]
[1777172158038,36.98,77500.67,0.0,-0.22025,0.00011,21.53783]
[1777172158048,36.98,77503.14,0.0,-0.21998,0.00011,21.52322]
[1777172159370,36.98,77503.14,0.0,-0.21998,0.00011,21.52322]
[1777172160071,36.98,77503.22,0.0,-0.21997,0.00011,21.52273]
[1777172160169,36.98,77503.22,0.0,-0.21997,0.00011,21.52272]
[1777172162097,36.98,77503.22,0.0,-0.21997,0.00011,21.52272]
[1777172162198,36.98,77502.81,0.0,-0.22002,0.00011,21.52511]
[1777172167899,36.98,77502.48,0.0,-0.22005,0.00011,21.527]
[1777172167915,36.98,77502.48,0.0,-0.22005,0.00011,21.527]
[1777172168066,36.98,77502.62,0.0,-0.22003,0.00011,21.52612]
[1777172173864,36.98,77505.9,0.0,-0.21967,0.00011,21.50663]
[1777172173965,36.98,77505.7,0.0,-0.21969,0.00011,21.5077]
[1777172176135,36.98,77505.7,0.0,-0.21969,0.00011,21.5077]
[1777172176236,36.98,77505.7,0.0,-0.21969,0.00011,21.50748]
[1777172181931,36.98,77505.46,0.0,-0.2197,0.00011,21.50835]
[1777172183975,36.98,77505.67,0.0,-0.21968,0.00011,21.50689]
[1777172184421,36.98,77505.67,0.0,-0.21968,0.00011,21.50689]
[1777172184517,36.98,77505.41,0.0,-0.2197,0.00011,21.50833]
[1777172190110,36.98,77505.17,0.0,-0.21972,0.00011,21.50912]
[1777172198166,36.97,77505.01,0.0,-0.2197,0.00011,21.50561]
[1777172205215,36.97,77504.59,0.0,-0.21974,0.00011,21.5079]
[1777172210810,36.97,77507.07,0.0,-0.21946,0.00011,21.49271]
[1777172216292,36.97,77506.55,0.0,-0.21951,0.00011,21.49537]
[1777172218995,36.97,77506.35,0.0,-0.21953,0.00011,21.49647]
[1777172219009,36.97,77506.35,0.0,-0.21953,0.00011,21.49647]
[1777172219313,36.97,77507.53,0.0,-0.2194,0.00011,21.48942]
[1777172221834,36.97,77504.52,0.0,-0.21973,0.00011,21.50705]
[1777172222118,36.97,77504.52,0.0,-0.21973,0.00011,21.50705]
[1777172225053,36.97,77504.15,0.0,-0.21976,0.00011,21.50904]
[1777172225154,36.97,77504.15,0.0,-0.21976,0.00011,21.50885]
[1777172227674,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172227691,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172227720,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172227753,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172227785,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172227816,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172227844,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172227873,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172227905,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172227936,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172227966,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172227996,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172228025,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172228056,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172228087,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172228116,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172228146,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172228176,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172228206,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172228236,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172228266,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172228296,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172228326,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172228354,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172228383,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172228413,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172228444,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172228472,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172228500,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172228531,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172228560,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172228594,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172228621,36.97,77504.15,0.0,-0.21976,0.00011,21.50876]
[1777172228602,36.97,77503.41,0.0,-0.21984,0.00011,21.51294]
[1777172228652,36.97,77503.41,0.0,-0.21984,0.00011,21.51294]
[1777172228801,36.97,77503.41,0.0,-0.21984,0.00011,21.51294]
[1777172228833,36.97,77503.41,0.0,-0.21984,0.00011,21.51294]
[1777172229383,36.97,77503.41,0.0,-0.21984,0.00011,21.51285]
[1777172230995,36.97,77503.69,0.0,-0.2198,0.00011,21.5111]
[1777172231055,36.97,77503.69,0.0,-0.2198,0.00011,21.5111]
[1777172234201,36.97,77501.79,0.0,-0.22001,0.00011,21.52204]
[1777172234417,36.96,77502.52,0.0,-0.21993,0.00011,21.51762]
[1777172240459,36.96,77502.66,0.0,-0.2199,0.00011,21.51619]
[1777172248210,36.96,77502.96,0.0,-0.21986,0.00011,21.51403]
[1777172249525,36.96,77502.88,0.0,-0.21986,0.00011,21.51412]
[1777172249626,36.96,77502.88,0.0,-0.21986,0.00011,21.51403]
[1777172252003,36.96,77502.88,0.0,-0.21983,0.00011,21.51026]
[1777172252105,36.96,77502.88,0.0,-0.21983,0.00011,21.51025]
[1777172252892,36.96,77502.88,0.0,-0.21983,0.00011,21.51025]
[1777172253552,36.96,77502.88,0.0,-0.21983,0.00011,21.51024]
[1777172257757,36.96,77502.48,0.0,-0.21988,0.00011,21.51255]
[1777172258587,36.96,77501.73,0.0,-0.21996,0.00011,21.51696]
[1777172263630,36.96,77503.35,0.0,-0.21978,0.00011,21.50731]
[1777172268657,36.96,77503.2,0.0,-0.21979,0.00011,21.50813]
[1777172273691,36.96,77504.37,0.0,-0.21966,0.00011,21.50089]
[1777172276264,36.96,77504.37,0.0,-0.21966,0.00011,21.50089]
[1777172276365,36.96,77504.42,0.0,-0.21965,0.00011,21.50031]
[1777172281605,36.96,77504.42,0.0,-0.21965,0.00011,21.50012]
[1777172287983,36.95,77504.65,0.0,-0.21961,0.00011,21.49791]
[1777172293832,36.95,77504.5,0.0,-0.21961,0.00011,21.49813]
[1777172298844,36.95,77504.03,0.0,-0.21966,0.00011,21.50063]
[1777172300887,36.95,77504.0,0.0,-0.21965,0.00011,21.50052]
[1777172302143,36.95,77504.2,0.0,-0.21963,0.00011,21.49924]
[1777172302238,36.95,77504.37,0.0,-0.21961,0.00011,21.49814]
[1777172306188,36.95,77504.37,0.0,-0.21961,0.00011,21.49785]
[1777172306289,36.95,77505.04,0.0,-0.21953,0.00011,21.4938]
[1777172311514,36.95,77504.68,0.0,-0.21954,0.00011,21.49181]
[1777172316993,36.95,77504.59,0.0,-0.21954,0.00011,21.49179]
[1777172318853,36.95,77504.59,0.0,-0.21954,0.00011,21.49179]
[1777172320362,36.95,77504.8,0.0,-0.21951,0.00011,21.49037]
[1777172320463,36.94,77504.8,0.0,-0.21951,0.00011,21.49028]
[1777172326626,36.94,77504.42,0.0,-0.21954,0.00011,21.49201]
[1777172331848,36.94,77503.22,0.0,-0.21966,0.00011,21.49818]
[1777172332542,36.94,77503.22,0.0,-0.21966,0.00011,21.49818]
[1777172332640,36.94,77502.91,0.0,-0.21969,0.00011,21.49986]
[1777172340154,36.94,77501.63,0.0,-0.21981,0.00011,21.50613]
[1777172341526,36.94,77501.63,0.0,-0.21981,0.00011,21.50613]
[1777172342718,36.94,77501.44,0.0,-0.21983,0.00011,21.50709]
[1777172342819,36.94,77501.44,0.0,-0.21982,0.00011,21.50693]
[1777172348209,36.93,77501.46,0.0,-0.2198,0.00011,21.50583]
[1777172355259,36.93,77501.62,0.0,-0.21977,0.00011,21.50381]
[1777172360294,36.93,77500.38,0.0,-0.21989,0.00011,21.5104]
[1777172366336,36.92,77499.92,0.0,-0.21992,0.00011,21.51223]
[1777172371564,36.92,77499.51,0.0,-0.21996,0.00011,21.51436]
[1777172380442,36.9,77499.95,0.0,-0.21973,0.00011,21.49911]
[1777172388501,36.88,77499.95,0.0,-0.21966,0.00011,21.49517]
[1777172393539,36.88,77501.77,0.0,-0.21945,0.00011,21.48392]
[1777172395987,36.88,77501.22,0.0,-0.21951,0.00011,21.48709]
[1777172396205,36.88,77501.22,0.0,-0.21951,0.00011,21.48709]
[1777172397658,36.88,77500.92,0.0,-0.21954,0.00011,21.48882]
[1777172397668,36.88,77500.92,0.0,-0.21954,0.00011,21.48882]
[1777172397769,36.88,77518.42,0.0,-0.21759,0.00011,21.38333]
[1777172400551,36.88,77517.1,0.0,-0.21773,0.00011,21.39083]
[1777172401664,36.88,77516.07,0.0,-0.21784,0.00011,21.3968]
[1777172401832,36.88,77516.07,0.0,-0.21784,0.00011,21.3968]
[1777172401674,36.88,77514.39,0.0,-0.21802,0.00011,21.40664]
[1777172403691,36.88,77514.92,0.0,-0.21796,0.00011,21.40345]
[1777172403709,36.88,77517.87,0.0,-0.21764,0.00011,21.38586]
[1777172406092,36.88,77517.7,0.0,-0.21766,0.00011,21.38682]
[1777172406324,36.88,77517.7,0.0,-0.21766,0.00011,21.38682]
[1777172406729,36.88,77517.7,0.0,-0.21766,0.00011,21.38682]
[1777172406830,36.88,77512.76,0.0,-0.2182,0.00011,21.41618]
[1777172407731,36.88,77512.76,0.0,-0.2182,0.00011,21.41618]
[1777172407736,36.88,77503.9,0.0,-0.21917,0.00011,21.46878]
[1777172409888,36.88,77505.77,0.0,-0.21897,0.00011,21.45755]
[1777172411782,36.87,77504.71,0.0,-0.21908,0.00011,21.46375]
[1777172412668,36.87,77504.6,0.0,-0.21909,0.00011,21.46421]
[1777172419417,36.87,77503.81,0.0,-0.21917,0.00011,21.4684]
[1777172424751,36.87,77503.53,0.0,-0.21919,0.00011,21.46934]
[1777172429787,36.87,77502.91,0.0,-0.21924,0.00011,21.47248]
[1777172434826,36.87,77502.39,0.0,-0.21927,0.00011,21.47141]
[1777172439861,36.87,77501.76,0.0,-0.21933,0.00011,21.47467]
[1777172441266,36.87,77501.79,0.0,-0.21933,0.00011,21.4744]
[1777172446912,36.86,77501.7,0.0,-0.21933,0.00011,21.47439]
[1777172452505,36.86,77501.24,0.0,-0.21937,0.00011,21.47662]
[1777172454970,36.86,77501.24,0.0,-0.21936,0.00011,21.47646]
[1777172460525,36.86,77494.2,0.0,-0.22014,0.00011,21.51807]
[1777172466046,36.86,77491.92,0.0,-0.22038,0.00011,21.53085]
[1777172471081,36.86,77494.76,0.0,-0.22006,0.00011,21.51382]
[1777172476118,36.86,77494.99,0.0,-0.22003,0.00011,21.51228]
[1777172479671,36.86,77495.19,0.0,-0.22001,0.00011,21.51102]
[1777172483798,36.86,77494.67,0.0,-0.22006,0.00011,21.51392]
[1777172484924,36.86,77494.67,0.0,-0.22006,0.00011,21.51383]
[1777172487869,36.86,77495.17,0.0,-0.22001,0.00011,21.51078]
[1777172498270,36.86,77495.28,0.0,-0.21996,0.00011,21.50601]
[1777172505068,36.86,77495.58,0.0,-0.21993,0.00011,21.50409]
[1777172511672,36.85,77495.95,0.0,-0.21988,0.00011,21.50177]
[1777172517402,36.85,77496.92,0.0,-0.21977,0.00011,21.49567]
[1777172522438,36.85,77497.74,0.0,-0.21968,0.00011,21.49068]
[1777172527473,36.85,77498.31,0.0,-0.21961,0.00011,21.48717]
[1777172533515,36.85,77498.61,0.0,-0.21958,0.00011,21.48525]
[1777172538550,36.85,77498.95,0.0,-0.21954,0.00011,21.48312]
[1777172544566,36.85,77499.16,0.0,-0.21951,0.00011,21.48176]
[1777172552651,36.85,77499.67,0.0,-0.21943,0.00011,21.47487]
[1777172557684,36.85,77499.22,0.0,-0.21947,0.00011,21.47744]
[1777172562780,36.85,77497.51,0.0,-0.21966,0.00011,21.48748]
[1777172570132,36.85,77497.21,0.0,-0.21969,0.00011,21.48912]
[1777172575812,36.85,77496.5,0.0,-0.21976,0.00011,21.4927]
[1777172580848,36.85,77496.74,0.0,-0.21973,0.00011,21.49087]
[1777172591658,36.85,77496.53,0.0,-0.21974,0.00011,21.4918]
[1777172596720,36.84,77496.64,0.0,-0.21972,0.00011,21.4903]
[1777172602701,36.84,77497.43,0.0,-0.21962,0.00011,21.48522]
[1777172608625,36.84,77497.14,0.0,-0.21964,0.00011,21.48628]
[1777172614082,36.84,77496.82,0.0,-0.21964,0.00011,21.48389]
[1777172620213,36.84,77496.88,0.0,-0.21963,0.00011,21.48318]
[1777172626174,36.84,77496.64,0.0,-0.21964,0.00011,21.48391]
[1777172631629,36.83,77496.4,0.0,-0.21966,0.00011,21.4849]
[1777172631646,36.83,77496.4,0.0,-0.21966,0.00011,21.4849]
[1777172636653,36.83,77499.12,0.0,-0.21936,0.00011,21.46846]
[1777172637461,36.83,77498.9,0.0,-0.21938,0.00011,21.46977]
[1777172643850,36.83,77498.82,0.0,-0.21939,0.00011,21.47023]
[1777172648131,36.83,77497.95,0.0,-0.21949,0.00011,21.47536]
[1777172650089,36.83,77498.4,0.0,-0.21944,0.00011,21.47268]
[1777172655684,36.83,77498.74,0.0,-0.2194,0.00011,21.4706]
[1777172660758,36.83,77500.03,0.0,-0.21925,0.00011,21.46289]
[1777172669478,36.83,77499.43,0.0,-0.21932,0.00011,21.46637]
[1777172675519,36.83,77499.3,0.0,-0.21931,0.00011,21.46343]
[1777172680555,36.83,77499.38,0.0,-0.2193,0.00011,21.46291]
[1777172685589,36.83,77499.72,0.0,-0.21926,0.00011,21.46085]
[1777172690627,36.83,77499.88,0.0,-0.21924,0.00011,21.45987]
[1777172696506,36.83,77500.25,0.0,-0.2192,0.00011,21.45766]
[1777172702708,36.83,77499.96,0.0,-0.21923,0.00011,21.45934]
[1777172707743,36.83,77499.74,0.0,-0.21926,0.00011,21.46062]
[1777172713785,36.83,77499.53,0.0,-0.21928,0.00011,21.46182]
[1777172718821,36.83,77500.41,0.0,-0.21918,0.00011,21.45656]
[1777172723857,36.83,77500.13,0.0,-0.21921,0.00011,21.45822]
[1777172728891,36.83,77499.97,0.0,-0.21923,0.00011,21.45915]
[1777172734934,36.83,77499.98,0.0,-0.2192,0.00011,21.45541]
[1777172739968,36.83,77499.97,0.0,-0.2192,0.00011,21.45547]
[1777172745004,36.83,77499.93,0.0,-0.21921,0.00011,21.45571]
[1777172746427,36.83,77499.65,0.0,-0.21924,0.00011,21.45737]
[1777172746524,36.83,77498.78,0.0,-0.21934,0.00011,21.46253]
[1777172753059,36.83,77498.78,0.0,-0.21933,0.00011,21.46247]
[1777172753718,36.83,77498.78,0.0,-0.21933,0.00011,21.46247]
[1777172754510,36.83,77498.71,0.0,-0.21934,0.00011,21.46288]
[1777172754611,36.83,77498.71,0.0,-0.21934,0.00011,21.46287]
[1777172756542,36.83,77498.71,0.0,-0.21934,0.00011,21.46286]
[1777172757088,36.83,77498.71,0.0,-0.21934,0.00011,21.46285]
[1777172758752,36.83,77498.39,0.0,-0.21938,0.00011,21.46474]
[1777172759405,36.83,77498.02,0.0,-0.21942,0.00011,21.46693]
[1777172760271,36.83,77498.02,0.0,-0.21942,0.00011,21.46691]
[1777172760973,36.83,77498.02,0.0,-0.21942,0.00011,21.46691]
[1777172766151,36.83,77498.67,0.0,-0.21934,0.00011,21.46297]
[1777172771038,36.83,77498.67,0.0,-0.21934,0.00011,21.46297]
[1777172776221,36.83,77498.89,0.0,-0.21932,0.00011,21.46155]
[1777172778443,36.83,77498.81,0.0,-0.21933,0.00011,21.46201]
[1777172778837,36.83,77498.81,0.0,-0.21933,0.00011,21.46201]
[1777172778939,36.83,77499.02,0.0,-0.2193,0.00011,21.46074]
[1777172782903,36.83,77499.16,0.0,-0.21929,0.00011,21.45988]
[1777172782996,36.83,77499.16,0.0,-0.21929,0.00011,21.45987]
[1777172784287,36.83,77499.16,0.0,-0.21929,0.00011,21.45987]
[1777172784921,36.83,77499.16,0.0,-0.21929,0.00011,21.45987]
[1777172784979,36.83,77499.16,0.0,-0.21929,0.00011,21.45985]
[1777172791570,36.83,77499.16,0.0,-0.21929,0.00011,21.45982]
[1777172797368,36.83,77498.1,0.0,-0.21937,0.00011,21.46188]
[1777172804991,36.83,77497.6,0.0,-0.21941,0.00011,21.46386]
[1777172810459,36.82,77497.86,0.0,-0.21937,0.00011,21.46209]
[1777172815503,36.82,77498.46,0.0,-0.21931,0.00011,21.45845]
[1777172821140,36.82,77498.57,0.0,-0.21929,0.00011,21.45774]
[1777172827961,36.82,77498.8,0.0,-0.21927,0.00011,21.45632]
[1777172835202,36.82,77498.93,0.0,-0.21925,0.00011,21.45543]
[1777172840359,36.82,77496.14,0.0,-0.21956,0.00011,21.4719]
[1777172848750,36.82,77496.98,0.0,-0.21946,0.00011,21.4666]
[1777172853887,36.82,77497.19,0.0,-0.21941,0.00011,21.46141]
[1777172853891,36.82,77497.19,0.0,-0.21941,0.00011,21.46141]
[1777172853986,36.82,77497.19,0.0,-0.21941,0.00011,21.46135]
[1777172859114,36.82,77497.19,0.0,-0.2194,0.00011,21.46128]
[1777172859964,36.82,77497.83,0.0,-0.21933,0.00011,21.45733]
[1777172860065,36.82,77498.08,0.0,-0.2193,0.00011,21.45583]
[1777172865414,36.82,77498.36,0.0,-0.21927,0.00011,21.45406]
[1777172868093,36.82,77498.49,0.0,-0.21926,0.00011,21.45327]
[1777172868170,36.82,77496.84,0.0,-0.21944,0.00011,21.46306]
[1777172873937,36.82,77497.13,0.0,-0.2194,0.00011,21.46115]
[1777172877516,36.82,77497.17,0.0,-0.2194,0.00011,21.46085]
[1777172878204,36.82,77497.17,0.0,-0.2194,0.00011,21.46085]
[1777172878306,36.82,77497.27,0.0,-0.21938,0.00011,21.4602]
[1777172886023,36.82,77497.2,0.0,-0.21939,0.00011,21.46035]
[1777172894474,36.82,77497.12,0.0,-0.21939,0.00011,21.46068]
[1777172900119,36.82,77497.2,0.0,-0.21938,0.00011,21.45984]
[1777172905693,36.82,77498.56,0.0,-0.21922,0.00011,21.45153]
[1777172911244,36.82,77498.56,0.0,-0.21922,0.00011,21.45137]
[1777172917241,36.82,77501.59,0.0,-0.21886,0.00011,21.42948]
[1777172924289,36.81,77500.83,0.0,-0.21894,0.00011,21.43377]
[1777172932345,36.81,77501.4,0.0,-0.21887,0.00011,21.43012]
[1777172939396,36.81,77501.64,0.0,-0.21884,0.00011,21.42845]
[1777172944579,36.81,77502.23,0.0,-0.21877,0.00011,21.4248]
[1777172944615,36.81,77502.23,0.0,-0.21877,0.00011,21.4248]
[1777172944648,36.81,77502.23,0.0,-0.21877,0.00011,21.42474]
[1777172950472,36.81,77502.31,0.0,-0.21876,0.00011,21.42408]
[1777172955586,36.81,77502.67,0.0,-0.21872,0.00011,21.42179]
[1777172961668,36.81,77503.64,0.0,-0.21861,0.00011,21.41579]
[1777172967590,36.81,77503.7,0.0,-0.2186,0.00011,21.41521]
[1777172972848,36.81,77503.86,0.0,-0.21855,0.00011,21.41047]
[1777172984710,36.81,77503.87,0.0,-0.21854,0.00011,21.41003]
[1777172995810,36.81,77504.21,0.0,-0.2185,0.00011,21.40793]
[1777172998280,36.81,77521.8,0.0,-0.21656,0.00011,21.30266]
[1777173004179,36.81,77514.93,0.0,-0.21731,0.00011,21.34355]
[1777173010897,36.81,77512.07,0.0,-0.21762,0.00011,21.36011]
[1777173016346,36.8,77513.64,0.0,-0.21744,0.00011,21.35055]
[1777173020993,36.8,77514.56,0.0,-0.21734,0.00011,21.34464]
[1777173021016,36.8,77514.56,0.0,-0.21734,0.00011,21.34464]
[1777173021029,36.8,77514.68,0.0,-0.21732,0.00011,21.34387]
[1777173027238,36.8,77514.98,0.0,-0.21728,0.00011,21.34183]
[1777173033054,36.8,77515.89,0.0,-0.21717,0.00011,21.33326]
[1777173041110,36.81,77516.0,0.0,-0.21717,0.00011,21.33321]
[1777173046145,36.81,77516.94,0.0,-0.21707,0.00011,21.32778]
[1777173051180,36.81,77517.23,0.0,-0.21704,0.00011,21.32623]
[1777173056747,36.81,77518.28,0.0,-0.21691,0.00011,21.31945]
[1777173064271,36.8,77518.33,0.0,-0.2169,0.00011,21.31859]
[1777173065891,36.8,77518.48,0.0,-0.21688,0.00011,21.31762]
[1777173075426,36.8,77518.54,0.0,-0.21687,0.00011,21.31711]
[1777173084411,36.8,77518.79,0.0,-0.21682,0.00011,21.31433]
[1777173088817,36.8,77518.99,0.0,-0.2168,0.00011,21.31292]
[1777173088918,36.8,77518.81,0.0,-0.21681,0.00011,21.31385]
[1777173094006,36.8,77518.81,0.0,-0.21681,0.00011,21.3137]
[1777173094855,36.8,77518.81,0.0,-0.21678,0.00011,21.30982]
[1777173094956,36.8,77518.81,0.0,-0.21678,0.00011,21.30975]
[1777173095756,36.8,77518.81,0.0,-0.21678,0.00011,21.30975]
[1777173100074,36.8,77518.99,0.0,-0.21676,0.00011,21.30848]
[1777173106863,36.8,77518.99,0.0,-0.21675,0.00011,21.30821]
[1777173112605,36.79,77519.02,0.0,-0.21674,0.00011,21.3074]
[1777173120664,36.79,77519.19,0.0,-0.21671,0.00011,21.30583]
[1777173125699,36.79,77518.52,0.0,-0.21678,0.00011,21.30951]
[1777173135768,36.79,77519.01,0.0,-0.21671,0.00011,21.30597]
[1777173142472,36.79,77519.13,0.0,-0.2167,0.00011,21.30519]
[1777173147513,36.79,77519.13,0.0,-0.21669,0.00011,21.30466]
[1777173155912,36.79,77519.21,0.0,-0.21665,0.00011,21.29995]
[1777173161954,36.79,77519.36,0.0,-0.21663,0.00011,21.29882]
[1777173167526,36.78,77519.14,0.0,-0.21665,0.00011,21.29988]
[1777173174177,36.78,77519.15,0.0,-0.21664,0.00011,21.29962]
[1777173181303,36.78,77517.15,0.0,-0.21685,0.00011,21.31112]
[1777173187670,36.78,77517.17,0.0,-0.21686,0.00011,21.31132]
[1777173191511,36.78,77517.17,0.0,-0.21686,0.00011,21.31147]
[1777173191599,36.78,77518.31,0.0,-0.21674,0.00011,21.30471]
[1777173192284,36.78,77518.31,0.0,-0.21674,0.00011,21.30471]
[1777173194137,36.78,77529.43,0.0,-0.21552,0.00011,21.23826]
[1777173197340,36.79,77533.38,0.0,-0.21509,0.00011,21.21481]
[1777173197373,36.79,77533.38,0.0,-0.21509,0.00011,21.21481]
[1777173198167,36.79,77534.57,0.0,-0.21496,0.00011,21.20764]
[1777173198182,36.79,77534.57,0.0,-0.21496,0.00011,21.20764]
[1777173198264,36.79,77533.82,0.0,-0.21504,0.00011,21.21211]
[1777173200889,36.78,77533.54,0.0,-0.21507,0.00011,21.21372]
[1777173200907,36.78,77533.54,0.0,-0.21507,0.00011,21.21372]
[1777173201226,36.78,77533.54,0.0,-0.21507,0.00011,21.21369]
[1777173206440,36.78,77531.15,0.0,-0.21533,0.00011,21.22785]
[1777173207008,36.78,77530.19,0.0,-0.21543,0.00011,21.23355]
[1777173207018,36.78,77530.19,0.0,-0.21543,0.00011,21.23355]
[1777173207028,36.78,77530.19,0.0,-0.21543,0.00011,21.2335]
[1777173212304,36.78,77528.34,0.0,-0.2156,0.00011,21.24067]
[1777173213232,36.78,77528.34,0.0,-0.2156,0.00011,21.24067]
[1777173219603,36.78,77528.19,0.0,-0.21562,0.00011,21.24135]
[1777173220486,36.78,77528.19,0.0,-0.21562,0.00011,21.24135]
[1777173221264,36.78,77528.19,0.0,-0.21562,0.00011,21.24128]
[1777173226404,36.78,77527.05,0.0,-0.21574,0.00011,21.24796]
[1777173231438,36.78,77527.27,0.0,-0.21571,0.00011,21.24661]
[1777173236948,36.78,77527.16,0.0,-0.21573,0.00011,21.24726]
[1777173242634,36.78,77527.86,0.0,-0.21565,0.00011,21.24309]
[1777173248090,36.78,77528.36,0.0,-0.2156,0.00011,21.24029]
[1777173253594,36.78,77528.36,0.0,-0.2156,0.00011,21.24038]
[1777173258629,36.78,77529.78,0.0,-0.21545,0.00011,21.23201]
[1777173265678,36.78,77529.72,0.0,-0.21546,0.00011,21.23269]
[1777173271474,36.78,77532.74,0.0,-0.21513,0.00011,21.21476]
[1777173276755,36.79,77530.17,0.0,-0.21539,0.00011,21.22671]
[1777173282892,36.79,77528.87,0.0,-0.21554,0.00011,21.2347]
[1777173287081,36.79,77528.53,0.0,-0.21558,0.00011,21.23692]
[1777173287182,36.79,77533.26,0.0,-0.21506,0.00011,21.20875]
[1777173292867,36.79,77536.65,0.0,-0.2147,0.00011,21.18893]
[1777173298441,36.79,77538.97,0.0,-0.21445,0.00011,21.17542]
[1777173303712,36.79,77542.32,0.0,-0.21409,0.00011,21.15557]
[1777173310233,36.79,77543.09,0.0,-0.21402,0.00011,21.15162]
[1777173316031,36.79,77544.81,0.0,-0.21385,0.00011,21.14207]
[1777173322014,36.8,77545.29,0.0,-0.2138,0.00011,21.13951]
[1777173322049,36.8,77545.37,0.0,-0.21379,0.00011,21.13918]
[1777173328652,36.8,77545.37,0.0,-0.2138,0.00011,21.13971]
[1777173338723,36.8,77545.99,0.0,-0.21372,0.00011,21.133]
[1777173344228,36.8,77547.48,0.0,-0.21357,0.00011,21.12454]
[1777173350269,36.8,77547.48,0.0,-0.21358,0.00011,21.12509]
[1777173358863,36.8,77547.73,0.0,-0.21356,0.00011,21.12409]
[1777173361776,36.8,77547.73,0.0,-0.21356,0.00011,21.12409]
[1777173362354,36.8,77547.73,0.0,-0.21357,0.00011,21.12433]
[1777173367389,36.81,77556.47,0.0,-0.21262,0.00011,21.07203]
[1777173372426,36.8,77556.28,0.0,-0.21263,0.00011,21.07251]
[1777173378465,36.8,77554.45,0.0,-0.21281,0.00011,21.0827]
[1777173384508,36.8,77555.63,0.0,-0.21267,0.00011,21.07506]
[1777173389543,36.8,77556.93,0.0,-0.21253,0.00011,21.06731]
[1777173394579,36.8,77557.62,0.0,-0.21244,0.00011,21.0596]
[1777173396333,36.8,77557.56,0.0,-0.21244,0.00011,21.05999]
[1777173396593,36.8,77557.83,0.0,-0.21242,0.00011,21.0584]
[1777173401628,36.8,77555.77,0.0,-0.21264,0.00011,21.0709]
[1777173407670,36.8,77555.97,0.0,-0.21262,0.00011,21.06944]
[1777173411914,36.8,77555.62,0.0,-0.21265,0.00011,21.07123]
[1777173412016,36.8,77555.79,0.0,-0.21263,0.00011,21.07012]
[1777173419754,36.8,77555.79,0.0,-0.21262,0.00011,21.06956]
[1777173424789,36.8,77556.06,0.0,-0.21258,0.00011,21.06767]
[1777173430830,36.79,77559.56,0.0,-0.21219,0.00011,21.04593]
[1777173435866,36.79,77561.67,0.0,-0.21196,0.00011,21.03273]
[1777173443921,36.79,77561.97,0.0,-0.21192,0.00011,21.03058]
[1777173449495,36.79,77563.06,0.0,-0.21179,0.00011,21.02363]
[1777173456033,36.79,77563.13,0.0,-0.21175,0.00011,21.01916]
[1777173456932,36.79,77563.27,0.0,-0.21173,0.00011,21.01805]
[1777173457867,36.79,77563.27,0.0,-0.21173,0.00011,21.01805]
[1777173457872,36.79,77563.27,0.0,-0.21173,0.00011,21.01796]
[1777173461881,36.79,77563.27,0.0,-0.21173,0.00011,21.01779]
[1777173465261,36.79,77563.27,0.0,-0.21173,0.00011,21.01753]
[1777173465969,36.79,77563.27,0.0,-0.21172,0.00011,21.01727]
[1777173466068,36.79,77563.27,0.0,-0.21172,0.00011,21.01718]
[1777173471112,36.79,77564.14,0.0,-0.21162,0.00011,21.01159]
[1777173476146,36.78,77564.75,0.0,-0.21155,0.00011,21.00753]
[1777173481181,36.78,77565.54,0.0,-0.21145,0.00011,21.00238]
[1777173489777,36.78,77565.34,0.0,-0.21147,0.00011,21.00296]
[1777173498516,36.78,77565.44,0.0,-0.21145,0.00011,21.00205]
[1777173504194,36.78,77566.02,0.0,-0.21138,0.00011,20.9981]
[1777173509921,36.78,77565.74,0.0,-0.21141,0.00011,20.99969]
[1777173510361,36.78,77565.74,0.0,-0.21141,0.00011,20.99969]
[1777173516427,36.78,77565.85,0.0,-0.21137,0.00011,20.99533]
[1777173525466,36.78,77565.85,0.0,-0.21137,0.00011,20.99524]
[1777173527311,36.78,77566.01,0.0,-0.21135,0.00011,20.99415]
[1777173528834,36.78,77566.01,0.0,-0.21135,0.00011,20.99418]
[1777173529673,36.78,77566.01,0.0,-0.21135,0.00011,20.99416]
[1777173531131,36.78,77566.01,0.0,-0.21135,0.00011,20.99412]
[1777173536244,36.78,77565.83,0.0,-0.21137,0.00011,20.99513]
[1777173548647,36.78,77565.97,0.0,-0.21135,0.00011,20.994]
[1777173555534,36.78,77565.99,0.0,-0.21134,0.00011,20.99382]
[1777173562290,36.78,77566.21,0.0,-0.21132,0.00011,20.99264]
[1777173568905,36.78,77566.3,0.0,-0.21131,0.00011,20.99209]
[1777173568998,36.78,77564.73,0.0,-0.21148,0.00011,21.00157]
[1777173569824,36.78,77564.73,0.0,-0.21148,0.00011,21.00157]
[1777173569901,36.78,77559.22,0.0,-0.21208,0.00011,21.0348]
[1777173570756,36.78,77559.22,0.0,-0.21208,0.00011,21.0348]
[1777173570770,36.78,77559.22,0.0,-0.21208,0.00011,21.0348]
[1777173570841,36.78,77558.24,0.0,-0.21219,0.00011,21.04075]
[1777173571599,36.78,77558.24,0.0,-0.21219,0.00011,21.04075]
[1777173571812,36.78,77558.24,0.0,-0.21216,0.00011,21.03708]
[1777173572436,36.78,77558.24,0.0,-0.21216,0.00011,21.03708]
[1777173573623,36.78,77561.96,0.0,-0.21176,0.00011,21.01453]
[1777173573695,36.78,77561.96,0.0,-0.21176,0.00011,21.01453]
[1777173573719,36.78,77561.96,0.0,-0.21176,0.00011,21.01453]
[1777173575651,36.78,77559.59,0.0,-0.21202,0.00011,21.02879]
[1777173576004,36.78,77552.79,0.0,-0.21276,0.00011,21.06979]
[1777173581881,36.78,77549.55,0.0,-0.21312,0.00011,21.08973]
[1777173586917,36.78,77549.27,0.0,-0.21315,0.00011,21.09181]
[1777173588931,36.78,77539.29,0.0,-0.21424,0.00011,21.15191]
[1777173596986,36.78,77535.27,0.0,-0.21468,0.00011,21.1761]
[1777173602023,36.78,77531.24,0.0,-0.21513,0.00011,21.20031]
[1777173603466,36.78,77531.24,0.0,-0.21513,0.00011,21.20031]
[1777173609302,36.78,77533.96,0.0,-0.21483,0.00011,21.18418]
[1777173616121,36.78,77534.42,0.0,-0.21479,0.00011,21.18182]
[1777173619654,36.78,77534.42,0.0,-0.21479,0.00011,21.18182]
[1777173630783,36.78,77534.92,0.0,-0.21475,0.00011,21.17968]
[1777173631243,36.78,77534.92,0.0,-0.21475,0.00011,21.17968]
[1777173640697,36.79,77534.92,0.0,-0.21473,0.00011,21.17625]
[1777173647934,36.79,77534.93,0.0,-0.21474,0.00011,21.17684]
[1777173660995,36.79,77534.91,0.0,-0.21476,0.00011,21.17798]
[1777173666472,36.79,77536.05,0.0,-0.21464,0.00011,21.17145]
[1777173671976,36.79,77536.11,0.0,-0.21464,0.00011,21.17143]
[1777173680569,36.79,77536.11,0.0,-0.21465,0.00011,21.17206]
[1777173685605,36.8,77537.06,0.0,-0.21455,0.00011,21.16671]
[1777173690640,36.8,77537.05,0.0,-0.21456,0.00011,21.16711]
[1777173697689,36.8,77537.34,0.0,-0.21451,0.00011,21.16218]
[1777173704737,36.8,77537.35,0.0,-0.21452,0.00011,21.16262]
[1777173711354,36.8,77537.57,0.0,-0.2145,0.00011,21.1618]
[1777173717888,36.8,77537.62,0.0,-0.2145,0.00011,21.16178]
[1777173723874,36.8,77539.01,0.0,-0.21436,0.00011,21.15401]
[1777173728909,36.8,77538.75,0.0,-0.2144,0.00011,21.15592]
[1777173733943,36.81,77538.88,0.0,-0.21439,0.00011,21.1556]
[1777173738979,36.81,77539.14,0.0,-0.21437,0.00011,21.15438]
[1777173744014,36.81,77538.58,0.0,-0.21443,0.00011,21.15798]
[1777173750059,36.81,77529.35,0.0,-0.21545,0.00011,21.21356]
[1777173752145,36.81,77526.81,0.0,-0.2157,0.00011,21.2251]
[1777173752175,36.81,77526.24,0.0,-0.21577,0.00011,21.22852]
[1777173758305,36.81,77525.02,0.0,-0.2159,0.00011,21.23583]
[1777173763738,36.81,77523.4,0.0,-0.21608,0.00011,21.24551]
[1777173769194,36.81,77519.39,0.0,-0.21652,0.00011,21.26943]
[1777173774968,36.81,77519.44,0.0,-0.21651,0.00011,21.26892]
[1777173781658,36.81,77518.54,0.0,-0.2166,0.00011,21.27408]
[1777173789163,36.81,77518.97,0.0,-0.21655,0.00011,21.2713]
[1777173789178,36.81,77518.97,0.0,-0.21655,0.00011,21.2713]
[1777173789205,36.81,77518.97,0.0,-0.21655,0.00011,21.2713]
[1777173789331,36.81,77518.26,0.0,-0.21663,0.00011,21.27534]
[1777173790702,36.81,77518.26,0.0,-0.21663,0.00011,21.27534]
[1777173790727,36.81,77518.26,0.0,-0.21663,0.00011,21.27534]
[1777173790756,36.81,77518.26,0.0,-0.21663,0.00011,21.27534]
[1777173790786,36.81,77518.26,0.0,-0.21663,0.00011,21.27534]
[1777173790814,36.81,77518.26,0.0,-0.21663,0.00011,21.27534]
[1777173790844,36.81,77518.26,0.0,-0.21663,0.00011,21.27534]
[1777173790873,36.81,77518.26,0.0,-0.21663,0.00011,21.27534]
[1777173790904,36.81,77518.26,0.0,-0.21663,0.00011,21.27534]
[1777173790933,36.81,77518.26,0.0,-0.21663,0.00011,21.27534]
[1777173790963,36.81,77518.26,0.0,-0.21663,0.00011,21.27534]
[1777173792735,36.8,77517.54,0.0,-0.2167,0.00011,21.27948]
[1777173793126,36.8,77517.54,0.0,-0.2167,0.00011,21.27942]
[1777173796973,36.8,77517.08,0.0,-0.21675,0.00011,21.28199]
[1777173796991,36.8,77517.08,0.0,-0.21675,0.00011,21.28199]
[1777173797207,36.8,77516.95,0.0,-0.21676,0.00011,21.28271]
[1777173798827,36.8,77516.95,0.0,-0.21676,0.00011,21.28271]
[1777173798853,36.8,77517.47,0.0,-0.2167,0.00011,21.27949]
[1777173804436,36.8,77516.3,0.0,-0.21683,0.00011,21.28617]
[1777173809623,36.8,77515.35,0.0,-0.21693,0.00011,21.29172]
[1777173813028,36.8,77515.35,0.0,-0.2169,0.00011,21.28788]
[1777173813127,36.8,77515.35,0.0,-0.2169,0.00011,21.28782]
[1777173813962,36.8,77515.35,0.0,-0.2169,0.00011,21.28782]
[1777173813989,36.8,77515.35,0.0,-0.2169,0.00011,21.28782]
[1777173825584,36.8,77514.7,0.0,-0.21696,0.00011,21.29104]
[1777173832197,36.8,77514.48,0.0,-0.21698,0.00011,21.29207]
[1777173838969,36.8,77514.48,0.0,-0.21698,0.00011,21.29188]
[1777173845725,36.8,77514.24,0.0,-0.217,0.00011,21.29301]
[1777173850761,36.8,77514.3,0.0,-0.21699,0.00011,21.29247]
[1777173855795,36.8,77513.38,0.0,-0.21709,0.00011,21.29779]
[1777173862406,36.8,77512.84,0.0,-0.21714,0.00011,21.30079]
[1777173867878,36.79,77511.96,0.0,-0.21724,0.00011,21.30584]
[1777173879960,36.79,77511.11,0.0,-0.2173,0.00011,21.3068]
[1777173884999,36.79,77512.68,0.0,-0.21712,0.00011,21.29729]
[1777173890036,36.79,77514.42,0.0,-0.21693,0.00011,21.28689]
[1777173895069,36.79,77512.93,0.0,-0.21709,0.00011,21.2958]
[1777173902119,36.79,77512.64,0.0,-0.21713,0.00011,21.29752]
[1777173909169,36.79,77512.08,0.0,-0.21719,0.00011,21.30086]
[1777173914203,36.79,77509.1,0.0,-0.21752,0.00011,21.31857]
[1777173919238,36.79,77505.83,0.0,-0.21787,0.00011,21.33792]
[1777173923644,36.79,77503.31,0.0,-0.21815,0.00011,21.35273]
[1777173923744,36.79,77503.54,0.0,-0.21812,0.00011,21.3513]
[1777173926034,36.79,77503.54,0.0,-0.21812,0.00011,21.35123]
[1777173926288,36.79,77503.49,0.0,-0.21812,0.00011,21.35146]
[1777173926931,36.79,77503.49,0.0,-0.21812,0.00011,21.35146]
[1777173927294,36.79,77502.29,0.0,-0.21826,0.00011,21.35855]
[1777173927491,36.79,77502.29,0.0,-0.21826,0.00011,21.35855]
[1777173932749,36.79,77499.94,0.0,-0.21848,0.00011,21.36839]
[1777173939380,36.79,77498.64,0.0,-0.21862,0.00011,21.37587]
[1777173945425,36.79,77497.09,0.0,-0.2188,0.00011,21.38532]
[1777173951468,36.79,77495.4,0.0,-0.21899,0.00011,21.39585]
[1777173957510,36.79,77497.16,0.0,-0.21881,0.00011,21.38587]
[1777173963107,36.79,77498.43,0.0,-0.21867,0.00011,21.37867]
[1777173968586,36.79,77499.26,0.0,-0.21859,0.00011,21.37415]
[1777173973622,36.8,77496.71,0.0,-0.21888,0.00011,21.38961]
[1777173975493,36.8,77495.53,0.0,-0.21901,0.00011,21.39668]
[1777173975635,36.8,77495.53,0.0,-0.21901,0.00011,21.39672]
[1777173980670,36.8,77493.52,0.0,-0.21924,0.00011,21.40891]
[1777173985706,36.8,77491.52,0.0,-0.21946,0.00011,21.42103]
[1777173991748,36.8,77488.96,0.0,-0.21973,0.00011,21.43284]
[1777174000811,36.8,77486.92,0.0,-0.21996,0.00011,21.44536]
[1777174002924,36.8,77486.92,0.0,-0.21996,0.00011,21.44536]
[1777174008635,36.8,77490.2,0.0,-0.2196,0.00011,21.42619]
[1777174008824,36.8,77490.2,0.0,-0.2196,0.00011,21.42619]
[1777174011810,36.8,77489.6,0.0,-0.21967,0.00011,21.42984]
[1777174011980,36.8,77489.6,0.0,-0.21967,0.00011,21.42984]
[1777174012079,36.8,77489.6,0.0,-0.21967,0.00011,21.42993]
[1777174018937,36.8,77493.27,0.0,-0.21927,0.00011,21.40841]
[1777174023972,36.8,77496.25,0.0,-0.21894,0.00011,21.39089]
[1777174029008,36.8,77501.07,0.0,-0.21841,0.00011,21.36244]
[1777174034998,36.8,77501.66,0.0,-0.21835,0.00011,21.35914]
[1777174041092,36.8,77500.78,0.0,-0.21846,0.00011,21.36478]
[1777174051160,36.81,77500.6,0.0,-0.21846,0.00011,21.36263]
[1777174057192,36.81,77500.45,0.0,-0.21848,0.00011,21.36367]
[1777174063246,36.81,77499.97,0.0,-0.21854,0.00011,21.36696]
[1777174071321,36.81,77499.25,0.0,-0.21862,0.00011,21.37129]
[1777174072156,36.81,77499.24,0.0,-0.21863,0.00011,21.37169]
[1777174073853,36.81,77499.24,0.0,-0.21863,0.00011,21.37173]
[1777174079097,36.81,77499.28,0.0,-0.21863,0.00011,21.37162]
[1777174084393,36.81,77499.51,0.0,-0.21861,0.00011,21.37062]
[1777174089432,36.81,77499.54,0.0,-0.21861,0.00011,21.37071]
[1777174090745,36.81,77499.54,0.0,-0.21861,0.00011,21.37071]
[1777174096208,36.81,77499.7,0.0,-0.2186,0.00011,21.37001]
[1777174104443,36.81,77499.55,0.0,-0.21861,0.00011,21.37099]
[1777174108917,36.81,77497.67,0.0,-0.21883,0.00011,21.38262]
[1777174109569,36.81,77496.47,0.0,-0.21896,0.00011,21.38978]
[1777174114603,36.81,77493.24,0.0,-0.2193,0.00011,21.40534]
[1777174119640,36.81,77491.18,0.0,-0.21953,0.00011,21.41759]
[1777174125604,36.81,77490.21,0.0,-0.21963,0.00011,21.42336]
[1777174133728,36.81,77488.97,0.0,-0.21977,0.00011,21.43073]
[1777174139635,36.81,77485.95,0.0,-0.22011,0.00011,21.44868]
[1777174144816,36.81,77485.19,0.0,-0.22019,0.00011,21.45318]
[1777174149850,36.81,77485.09,0.0,-0.2202,0.00011,21.45378]
[1777174155893,36.81,77483.99,0.0,-0.22033,0.00011,21.4603]
[1777174164515,36.81,77483.36,0.0,-0.2204,0.00011,21.46404]
[1777174164759,36.81,77483.36,0.0,-0.2204,0.00011,21.46403]
[1777174164798,36.81,77483.36,0.0,-0.2204,0.00011,21.46403]
[1777174165025,36.81,77476.84,0.0,-0.22112,0.00011,21.50266]
[1777174167241,36.81,77476.84,0.0,-0.22112,0.00011,21.50278]
[1777174167344,36.81,77465.16,0.0,-0.22243,0.00011,21.57188]
[1777174170278,36.81,77460.35,0.0,-0.22297,0.00011,21.60038]
[1777174170380,36.82,77460.05,0.0,-0.223,0.00011,21.60221]
[1777174176036,36.82,77456.88,0.0,-0.22334,0.00011,21.61756]
[1777174176785,36.82,77456.88,0.0,-0.22334,0.00011,21.61756]
[1777174177086,36.82,77456.88,0.0,-0.22334,0.00011,21.61756]
[1777174179275,36.82,77457.16,0.0,-0.22331,0.00011,21.616]
[1777174181175,36.82,77451.4,0.0,-0.22396,0.00011,21.65003]
[1777174181661,36.82,77446.24,0.0,-0.22454,0.00011,21.68039]
[1777174181756,36.82,77446.24,0.0,-0.22454,0.00011,21.68039]
[1777174182098,36.82,77446.24,0.0,-0.22454,0.00011,21.68039]
[1777174182334,36.82,77446.24,0.0,-0.22454,0.00011,21.68039]
[1777174182396,36.82,77432.64,0.0,-0.22607,0.00011,21.7602]
[1777174182779,36.82,77432.64,0.0,-0.22607,0.00011,21.7602]
[1777174183219,36.82,77432.64,0.0,-0.22607,0.00011,21.7602]
[1777174184571,36.82,77430.63,0.0,-0.2263,0.00011,21.7721]
[1777174184579,36.82,77433.67,0.0,-0.22596,0.00011,21.75438]
[1777174184970,36.82,77433.67,0.0,-0.22596,0.00011,21.75438]
[1777174190134,36.82,77434.92,0.0,-0.22582,0.00011,21.74723]
[1777174195169,36.82,77436.05,0.0,-0.2257,0.00011,21.74099]
[1777174198112,36.82,77436.41,0.0,-0.22566,0.00011,21.73907]
[1777174201084,36.82,77434.58,0.0,-0.22587,0.00011,21.75006]
[1777174201309,36.82,77434.58,0.0,-0.22587,0.00011,21.75006]
[1777174201401,36.82,77432.39,0.0,-0.22612,0.00011,21.76297]
[1777174203612,36.82,77432.39,0.0,-0.22612,0.00011,21.76302]
[1777174203651,36.82,77430.54,0.0,-0.22633,0.00011,21.7739]
[1777174206946,36.82,77426.54,0.0,-0.22679,0.00011,21.79737]
[1777174207661,36.82,77426.54,0.0,-0.22679,0.00011,21.79737]
[1777174207254,36.82,77426.02,0.0,-0.22684,0.00011,21.8004]
[1777174208260,36.82,77425.51,0.0,-0.2269,0.00011,21.80337]
[1777174213307,36.82,77425.64,0.0,-0.22689,0.00011,21.80254]
[1777174218455,36.82,77429.73,0.0,-0.22642,0.00011,21.77851]
[1777174219243,36.82,77430.81,0.0,-0.2263,0.00011,21.77218]
[1777174219344,36.82,77430.81,0.0,-0.2263,0.00011,21.77218]
[1777174224375,36.82,77431.33,0.0,-0.22624,0.00011,21.76911]
[1777174229412,36.82,77430.87,0.0,-0.22629,0.00011,21.77173]
[1777174234445,36.82,77429.13,0.0,-0.22646,0.00011,21.77819]
[1777174238295,36.82,77429.03,0.0,-0.22647,0.00011,21.77871]
[1777174238576,36.82,77429.03,0.0,-0.22647,0.00011,21.77864]
[1777174239555,36.82,77429.03,0.0,-0.22647,0.00011,21.77864]
[1777174245521,36.82,77427.61,0.0,-0.22663,0.00011,21.78662]
[1777174250556,36.82,77424.39,0.0,-0.22698,0.00011,21.80516]
[1777174255591,36.82,77426.03,0.0,-0.22679,0.00011,21.79516]
[1777174261644,36.82,77427.01,0.0,-0.22667,0.00011,21.78911]
[1777174267675,36.81,77428.79,0.0,-0.22646,0.00011,21.77814]
[1777174272710,36.81,77430.16,0.0,-0.2263,0.00011,21.7698]
[1777174277747,36.81,77430.91,0.0,-0.22621,0.00011,21.76511]
[1777174282799,36.81,77430.51,0.0,-0.22625,0.00011,21.76725]
[1777174288824,36.81,77436.82,0.0,-0.22554,0.00011,21.73002]
[1777174294088,36.81,77437.07,0.0,-0.22548,0.00011,21.72486]
[1777174299902,36.81,77436.67,0.0,-0.22553,0.00011,21.72717]
[1777174305516,36.81,77436.45,0.0,-0.22555,0.00011,21.7284]
[1777174310978,36.81,77436.91,0.0,-0.2255,0.00011,21.72565]
[1777174318026,36.81,77438.21,0.0,-0.22535,0.00011,21.71796]
[1777174320891,36.81,77437.87,0.0,-0.22539,0.00011,21.71995]
[1777174321638,36.81,77440.38,0.0,-0.22511,0.00011,21.70521]
[1777174324069,36.81,77451.35,0.0,-0.22388,0.00011,21.64087]
[1777174330112,36.81,77449.15,0.0,-0.22413,0.00011,21.65433]
[1777174335724,36.81,77447.99,0.0,-0.22427,0.00011,21.66154]
[1777174338846,36.81,77451.36,0.0,-0.2239,0.00011,21.64198]
[1777174339175,36.81,77451.36,0.0,-0.2239,0.00011,21.64207]
[1777174344515,36.81,77448.56,0.0,-0.22422,0.00011,21.65888]
[1777174350336,36.82,77445.59,0.0,-0.22456,0.00011,21.67674]
[1777174351216,36.82,77443.72,0.0,-0.22477,0.00011,21.68778]
[1777174356294,36.82,77436.4,0.0,-0.22557,0.00011,21.72721]
[1777174361437,36.82,77434.58,0.0,-0.22578,0.00011,21.7378]
[1777174365097,36.82,77432.75,0.0,-0.22598,0.00011,21.74842]
[1777174365357,36.82,77427.29,0.0,-0.2266,0.00011,21.78033]
[1777174370392,36.81,77425.8,0.0,-0.22676,0.00011,21.78866]
[1777174376434,36.81,77425.63,0.0,-0.22677,0.00011,21.78923]
[1777174381569,36.81,77425.83,0.0,-0.22674,0.00011,21.7878]
[1777174387510,36.81,77425.92,0.0,-0.22673,0.00011,21.78686]
[1777174392545,36.81,77425.63,0.0,-0.22675,0.00011,21.78827]
[1777174397581,36.81,77426.14,0.0,-0.22669,0.00011,21.78501]
[1777174402620,36.81,77427.33,0.0,-0.22655,0.00011,21.77786]
[1777174407660,36.81,77426.83,0.0,-0.22661,0.00011,21.7806]
[1777174413697,36.81,77426.95,0.0,-0.22656,0.00011,21.77603]
[1777174418732,36.81,77426.59,0.0,-0.2266,0.00011,21.77797]
[1777174423766,36.81,77426.43,0.0,-0.22662,0.00011,21.77874]
[1777174428709,36.81,77426.2,0.0,-0.22664,0.00011,21.77995]
[1777174434844,36.81,77424.84,0.0,-0.22679,0.00011,21.78765]
[1777174440886,36.8,77423.96,0.0,-0.22689,0.00011,21.79255]
[1777174445920,36.8,77424.31,0.0,-0.22685,0.00011,21.79061]
[1777174450955,36.81,77424.08,0.0,-0.22688,0.00011,21.79228]
[1777174453699,36.81,77423.65,0.0,-0.22693,0.00011,21.79475]
[1777174459015,36.8,77424.24,0.0,-0.22685,0.00011,21.79092]
[1777174466638,36.8,77424.39,0.0,-0.22683,0.00011,21.78974]
[1777174472103,36.8,77424.62,0.0,-0.22678,0.00011,21.7846]
[1777174477866,36.8,77424.28,0.0,-0.22681,0.00011,21.78643]
[1777174477893,36.8,77424.28,0.0,-0.22681,0.00011,21.78643]
[1777174477918,36.8,77424.28,0.0,-0.22681,0.00011,21.78639]
[1777174479058,36.8,77416.54,0.0,-0.22769,0.00011,21.83161]
[1777174480205,36.8,77407.05,0.0,-0.22877,0.00011,21.88712]
[1777174480248,36.8,77407.05,0.0,-0.22877,0.00011,21.88712]
[1777174480292,36.8,77407.05,0.0,-0.22877,0.00011,21.88712]
[1777174480387,36.8,77407.05,0.0,-0.22877,0.00011,21.88712]
[1777174480833,36.8,77396.9,0.0,-0.22993,0.00011,21.94626]
[1777174481857,36.8,77396.9,0.0,-0.22993,0.00011,21.94626]
[1777174481872,36.8,77396.9,0.0,-0.22993,0.00011,21.94626]
[1777174482519,36.8,77387.47,0.0,-0.23101,0.00011,22.00101]
[1777174484282,36.8,77386.02,0.0,-0.23117,0.00011,22.00929]
[1777174484347,36.8,77386.02,0.0,-0.23117,0.00011,22.00929]
[1777174484984,36.8,77385.58,0.0,-0.23122,0.00011,22.01177]
[1777174485073,36.8,77385.58,0.0,-0.23122,0.00011,22.01177]
[1777174485250,36.8,77388.64,0.0,-0.23087,0.00011,21.99397]
[1777174486374,36.8,77388.64,0.0,-0.23087,0.00011,21.99397]
[1777174486398,36.8,77388.64,0.0,-0.23087,0.00011,21.99397]
[1777174486993,36.8,77395.59,0.0,-0.23007,0.00011,21.95359]
[1777174487037,36.8,77395.59,0.0,-0.23007,0.00011,21.95359]
[1777174487210,36.8,77395.59,0.0,-0.23007,0.00011,21.95362]
[1777174488211,36.8,77395.59,0.0,-0.23007,0.00011,21.95362]
[1777174488399,36.8,77395.59,0.0,-0.23007,0.00011,21.95362]
[1777174488670,36.8,77383.79,0.0,-0.23142,0.00011,22.02212]
[1777174489516,36.8,77383.79,0.0,-0.23142,0.00011,22.02212]
[1777174489571,36.8,77378.54,0.0,-0.23202,0.00011,22.05248]
[1777174489972,36.8,77378.54,0.0,-0.23202,0.00011,22.05248]
[1777174490976,36.8,77378.54,0.0,-0.23203,0.00011,22.05261]
[1777174491622,36.8,77378.54,0.0,-0.23203,0.00011,22.05261]
[1777174491731,36.8,77378.54,0.0,-0.23203,0.00011,22.05261]
[1777174491773,36.8,77367.25,0.0,-0.23333,0.00012,22.11791]
[1777174492511,36.8,77367.25,0.0,-0.23333,0.00012,22.11791]
[1777174492985,36.8,77369.62,0.0,-0.23305,0.00012,22.10428]
[1777174493432,36.8,77369.62,0.0,-0.23305,0.00012,22.10428]
[1777174495180,36.8,77372.6,0.0,-0.23271,0.00011,22.08722]
[1777174495422,36.8,77372.6,0.0,-0.23271,0.00011,22.08722]
[1777174495518,36.8,77372.6,0.0,-0.23271,0.00011,22.08722]
[1777174495600,36.8,77371.34,0.0,-0.23286,0.00011,22.09457]
[1777174497048,36.8,77375.19,0.0,-0.23242,0.00011,22.0724]
[1777174497080,36.8,77375.19,0.0,-0.23242,0.00011,22.0724]
[1777174499637,36.8,77378.86,0.0,-0.232,0.00011,22.05126]
[1777174502295,36.8,77384.27,0.0,-0.23138,0.00011,22.0197]
[1777174502422,36.8,77384.27,0.0,-0.23138,0.00011,22.0197]
[1777174503008,36.8,77384.94,0.0,-0.2313,0.00011,22.01577]
[1777174503807,36.8,77377.67,0.0,-0.23213,0.00011,22.05801]
[1777174505476,36.8,77377.67,0.0,-0.23214,0.00011,22.05811]
[1777174505483,36.8,77367.65,0.0,-0.23329,0.00012,22.11605]
[1777174506591,36.8,77367.65,0.0,-0.23329,0.00012,22.11605]
[1777174506729,36.8,77367.65,0.0,-0.23329,0.00012,22.11605]
[1777174506917,36.8,77367.98,0.0,-0.23325,0.00012,22.11417]
[1777174507242,36.8,77367.98,0.0,-0.23325,0.00012,22.11417]
[1777174507295,36.8,77367.98,0.0,-0.23325,0.00012,22.11417]
[1777174507358,36.8,77367.98,0.0,-0.23325,0.00012,22.11421]
[1777174508927,36.8,77367.98,0.0,-0.23325,0.00012,22.11421]
[1777174508968,36.8,77355.38,0.0,-0.2347,0.00012,22.18676]
[1777174511370,36.8,77347.94,0.0,-0.23556,0.00012,22.22945]
[1777174511549,36.8,77347.94,0.0,-0.23556,0.00012,22.22945]
[1777174511650,36.8,77343.56,0.0,-0.23607,0.00012,22.25455]
[1777174512295,36.8,77343.56,0.0,-0.23607,0.00012,22.25455]
[1777174515271,36.8,77345.01,0.0,-0.2359,0.00012,22.24625]
[1777174520454,36.8,77343.82,0.0,-0.23604,0.00012,22.25318]
[1777174521257,36.8,77343.82,0.0,-0.23604,0.00012,22.25318]
[1777174521481,36.8,77343.82,0.0,-0.23604,0.00012,22.25318]
[1777174521564,36.8,77345.75,0.0,-0.23582,0.00012,22.24215]
[1777174527893,36.8,77350.89,0.0,-0.23522,0.00012,22.21257]
[1777174527994,36.8,77351.72,0.0,-0.23513,0.00012,22.20778]
[1777174530631,36.8,77351.72,0.0,-0.23513,0.00012,22.20778]
[1777174534024,36.8,77361.01,0.0,-0.23402,0.00012,22.15026]
[1777174534166,36.8,77361.01,0.0,-0.23402,0.00012,22.15026]
[1777174535703,36.8,77361.77,0.0,-0.23393,0.00012,22.1455]
[1777174535732,36.8,77361.77,0.0,-0.23393,0.00012,22.1455]
[1777174535782,36.8,77368.79,0.0,-0.23311,0.00012,22.10484]
[1777174536821,36.8,77368.79,0.0,-0.23311,0.00012,22.10484]
[1777174536922,36.8,77372.34,0.0,-0.2327,0.00011,22.08418]
[1777174537969,36.8,77372.34,0.0,-0.2327,0.00011,22.08418]
[1777174538580,36.8,77372.96,0.0,-0.23263,0.00011,22.08033]
[1777174540973,36.8,77373.01,0.0,-0.23262,0.00011,22.0799]
[1777174541073,36.8,77375.16,0.0,-0.23237,0.00011,22.06734]
[1777174544801,36.8,77375.51,0.0,-0.23232,0.00011,22.06492]
[1777174549926,36.8,77375.55,0.0,-0.2323,0.00011,22.06405]
[1777174551848,36.79,77371.85,0.0,-0.23273,0.00011,22.08519]
[1777174551948,36.79,77369.27,0.0,-0.23302,0.00012,22.09995]
[1777174553950,36.79,77369.27,0.0,-0.23302,0.00012,22.0998]
[1777174554694,36.79,77368.28,0.0,-0.23313,0.00012,22.10529]
[1777174556401,36.79,77367.97,0.0,-0.23316,0.00012,22.107]
[1777174558015,36.79,77366.89,0.0,-0.23328,0.00012,22.11314]
[1777174558721,36.79,77367.41,0.0,-0.23322,0.00012,22.10995]
[1777174563756,36.79,77367.62,0.0,-0.23319,0.00012,22.10827]
[1777174568791,36.79,77368.42,0.0,-0.23308,0.00012,22.10313]
[1777174572265,36.79,77368.82,0.0,-0.23303,0.00012,22.10051]
[1777174573033,36.79,77368.1,0.0,-0.23311,0.00012,22.10456]
[1777174578862,36.78,77369.22,0.0,-0.23297,0.00012,22.0974]
[1777174581895,36.78,77371.18,0.0,-0.23274,0.00012,22.08586]
[1777174581907,36.78,77371.18,0.0,-0.23274,0.00012,22.08586]
[1777174581934,36.78,77378.14,0.0,-0.23194,0.00011,22.04548]
[1777174582375,36.78,77378.14,0.0,-0.23194,0.00011,22.04548]
[1777174582890,36.78,77378.14,0.0,-0.23194,0.00011,22.04538]
[1777174587925,36.78,77392.02,0.0,-0.23034,0.00011,21.96459]
[1777174592960,36.78,77393.94,0.0,-0.2301,0.00011,21.94954]
[1777174597995,36.78,77394.24,0.0,-0.23005,0.00011,21.94747]
[1777174602209,36.78,77393.68,0.0,-0.23011,0.00011,21.95019]
[1777174602236,36.78,77393.68,0.0,-0.23011,0.00011,21.95019]
[1777174602675,36.78,77393.68,0.0,-0.23011,0.00011,21.95019]
[1777174603031,36.78,77393.54,0.0,-0.23012,0.00011,21.95087]
[1777174606416,36.78,77390.38,0.0,-0.23048,0.00011,21.96892]
[1777174606735,36.78,77390.38,0.0,-0.23048,0.00011,21.96892]
[1777174606905,36.78,77390.38,0.0,-0.23048,0.00011,21.96892]
[1777174607075,36.78,77388.45,0.0,-0.2307,0.00011,21.98008]
[1777174607656,36.78,77388.45,0.0,-0.2307,0.00011,21.98008]
[1777174607979,36.78,77388.45,0.0,-0.2307,0.00011,21.98008]
[1777174608068,36.78,77373.99,0.0,-0.23236,0.00011,22.06402]
[1777174609075,36.78,77353.1,0.0,-0.23477,0.00012,22.1846]
[1777174609270,36.78,77353.1,0.0,-0.23477,0.00012,22.1846]
[1777174610084,36.78,77348.62,0.0,-0.23528,0.00012,22.21028]
[1777174614961,36.78,77348.02,0.0,-0.23535,0.00012,22.21341]
[1777174614988,36.78,77347.58,0.0,-0.23539,0.00012,22.21574]
[1777174615501,36.78,77347.58,0.0,-0.23539,0.00012,22.21574]
[1777174616924,36.78,77347.31,0.0,-0.23542,0.00012,22.21719]
[1777174616989,36.77,77347.31,0.0,-0.23542,0.00012,22.21709]
[1777174622167,36.77,77347.77,0.0,-0.23536,0.00012,22.21398]
[1777174627192,36.77,77346.59,0.0,-0.23549,0.00012,22.22044]
[1777174627293,36.77,77345.58,0.0,-0.2356,0.00012,22.22607]
[1777174632861,36.78,77344.7,0.0,-0.23573,0.00012,22.23215]
[1777174638920,36.78,77344.4,0.0,-0.2358,0.00012,22.23592]
[1777174644858,36.79,77343.83,0.0,-0.2359,0.00012,22.24088]
[1777174644883,36.79,77343.83,0.0,-0.23591,0.00012,22.24155]
[1777174647308,36.79,77343.52,0.0,-0.23596,0.00012,22.244]
[1777174652575,36.79,77352.5,0.0,-0.23492,0.00012,22.19262]
[1777174659425,36.79,77355.03,0.0,-0.2346,0.00012,22.1742]
[1777174664894,36.79,77359.39,0.0,-0.2341,0.00012,22.149]
[1777174664931,36.79,77359.39,0.0,-0.2341,0.00012,22.149]
[1777174665032,36.79,77360.54,0.0,-0.23397,0.00012,22.14236]
[1777174665609,36.79,77360.54,0.0,-0.23397,0.00012,22.14236]
[1777174665855,36.79,77360.54,0.0,-0.23397,0.00012,22.14236]
[1777174665955,36.79,77363.97,0.0,-0.23357,0.00012,22.12252]
[1777174671509,36.79,77356.75,0.0,-0.23439,0.00012,22.16367]
[1777174676544,36.79,77355.02,0.0,-0.23458,0.00012,22.173]
[1777174681731,36.79,77348.25,0.0,-0.23535,0.00012,22.21144]
[1777174687629,36.78,77347.75,0.0,-0.2354,0.00012,22.21354]
[1777174692639,36.78,77347.29,0.0,-0.23544,0.00012,22.21572]
[1777174694001,36.78,77346.73,0.0,-0.23551,0.00012,22.21882]
[1777174694151,36.78,77344.93,0.0,-0.23571,0.00012,22.22912]
[1777174699187,36.78,77342.43,0.0,-0.236,0.00012,22.24318]
[1777174704748,36.78,77340.64,0.0,-0.2362,0.00012,22.25304]
[1777174705932,36.78,77340.64,0.0,-0.2362,0.00012,22.25304]
[1777174706041,36.78,77340.8,0.0,-0.23618,0.00012,22.25204]
[1777174711796,36.78,77339.71,0.0,-0.23627,0.00012,22.25417]
[1777174715660,36.78,77339.27,0.0,-0.23632,0.00012,22.25643]
[1777174715695,36.78,77339.27,0.0,-0.23632,0.00012,22.25643]
[1777174715831,36.78,77339.84,0.0,-0.23625,0.00012,22.25308]
[1777174716280,36.78,77339.84,0.0,-0.23625,0.00012,22.25308]
[1777174719438,36.78,77345.81,0.0,-0.23555,0.00012,22.21864]
[1777174724890,36.77,77353.2,0.0,-0.23469,0.00012,22.17594]
[1777174730931,36.77,77356.57,0.0,-0.2343,0.00012,22.15638]
[1777174735967,36.77,77359.08,0.0,-0.23401,0.00012,22.14184]
[1777174741001,36.77,77367.58,0.0,-0.23303,0.00012,22.09277]
[1777174747940,36.77,77365.09,0.0,-0.23332,0.00012,22.10724]
[1777174753087,36.77,77363.74,0.0,-0.23347,0.00012,22.11497]
[1777174758149,36.77,77364.55,0.0,-0.23338,0.00012,22.11019]
[1777174763180,36.77,77368.24,0.0,-0.23295,0.00012,22.08881]
[1777174768192,36.77,77368.9,0.0,-0.23287,0.00012,22.08497]
[1777174772975,36.77,77375.35,0.0,-0.23211,0.00011,22.04404]
[1777174773076,36.77,77375.45,0.0,-0.2321,0.00011,22.04349]
[1777174776011,36.77,77375.45,0.0,-0.2321,0.00011,22.04349]
[1777174776248,36.77,77375.45,0.0,-0.2321,0.00011,22.04356]
[1777174780179,36.77,77375.76,0.0,-0.23207,0.00011,22.04183]
[1777174780253,36.77,77376.31,0.0,-0.232,0.00011,22.03866]
[1777174786268,36.77,77377.52,0.0,-0.23186,0.00011,22.03129]
[1777174786935,36.77,77380.56,0.0,-0.2315,0.00011,22.01336]
[1777174786982,36.77,77380.56,0.0,-0.2315,0.00011,22.01336]
[1777174787012,36.77,77380.56,0.0,-0.2315,0.00011,22.01336]
[1777174787147,36.77,77380.92,0.0,-0.23146,0.00011,22.01112]
[1777174787354,36.77,77380.92,0.0,-0.23146,0.00011,22.01112]
[1777174787379,36.77,77381.23,0.0,-0.23142,0.00011,22.00932]
[1777174792644,36.77,77381.19,0.0,-0.23141,0.00011,22.00882]
[1777174798998,36.77,77378.26,0.0,-0.23174,0.00011,22.02517]
[1777174804444,36.77,77376.68,0.0,-0.23191,0.00011,22.0339]
[1777174809853,36.76,77376.53,0.0,-0.23192,0.00011,22.03447]
[1777174810164,36.76,77376.53,0.0,-0.23192,0.00011,22.03447]
[1777174810187,36.76,77376.53,0.0,-0.23192,0.00011,22.03447]
[1777174810202,36.76,77376.53,0.0,-0.23192,0.00011,22.03447]
[1777174810228,36.76,77376.53,0.0,-0.23192,0.00011,22.0344]
[1777174817742,36.76,77376.7,0.0,-0.23189,0.00011,22.03299]
[1777174818080,36.76,77376.7,0.0,-0.23189,0.00011,22.03273]
[1777174823161,36.76,77376.7,0.0,-0.23188,0.00011,22.03219]
[1777174829205,36.76,77377.43,0.0,-0.23178,0.00011,22.0271]
[1777174834500,36.76,77377.74,0.0,-0.23171,0.00011,22.02106]
[1777174839690,36.75,77377.96,0.0,-0.23166,0.00011,22.01876]
[1777174841323,36.75,77377.96,0.0,-0.23166,0.00011,22.01876]
[1777174842112,36.75,77378.08,0.0,-0.23165,0.00011,22.01793]
[1777174842114,36.75,77378.08,0.0,-0.23165,0.00011,22.01793]
[1777174844110,36.75,77378.24,0.0,-0.23162,0.00011,22.01672]
[1777174844211,36.75,77378.28,0.0,-0.23162,0.00011,22.01636]
[1777174849540,36.75,77378.99,0.0,-0.23152,0.00011,22.01156]
[1777174850992,36.75,77379.01,0.0,-0.23152,0.00011,22.01131]
[1777174851023,36.75,77379.01,0.0,-0.23152,0.00011,22.01131]
[1777174851053,36.75,77379.01,0.0,-0.23152,0.00011,22.01131]
[1777174851083,36.75,77379.01,0.0,-0.23152,0.00011,22.01131]
[1777174851091,36.75,77384.11,0.0,-0.23093,0.00011,21.9816]
[1777174851804,36.75,77384.11,0.0,-0.23093,0.00011,21.9816]
[1777174851813,36.75,77384.11,0.0,-0.23093,0.00011,21.9816]
[1777174851880,36.75,77383.44,0.0,-0.231,0.00011,21.98539]
[1777174852898,36.75,77383.44,0.0,-0.231,0.00011,21.98539]
[1777174852908,36.75,77383.67,0.0,-0.23098,0.00011,21.98395]
[1777174858586,36.75,77382.79,0.0,-0.23107,0.00011,21.98854]
[1777174859148,36.75,77382.79,0.0,-0.23107,0.00011,21.98854]
[1777174859207,36.75,77382.79,0.0,-0.23107,0.00011,21.98854]
[1777174859236,36.75,77382.79,0.0,-0.23107,0.00011,21.98854]
[1777174859278,36.74,77378.89,0.0,-0.23151,0.00011,22.01107]
[1777174860331,36.74,77378.89,0.0,-0.23151,0.00011,22.01107]
[1777174860350,36.74,77378.89,0.0,-0.23151,0.00011,22.01096]
[1777174865890,36.74,77377.16,0.0,-0.2317,0.00011,22.0204]
[1777174870926,36.74,77372.67,0.0,-0.23221,0.00012,22.04593]
[1777174875960,36.74,77370.61,0.0,-0.23243,0.00012,22.05737]
[1777174880996,36.74,77366.79,0.0,-0.23286,0.00012,22.07898]
[1777174887039,36.74,77365.53,0.0,-0.233,0.00012,22.08571]
[1777174892074,36.73,77364.31,0.0,-0.23311,0.00012,22.08868]
[1777174897108,36.73,77363.25,0.0,-0.23322,0.00012,22.09438]
[1777174902143,36.73,77362.57,0.0,-0.23329,0.00012,22.09791]
[1777174907178,36.73,77362.06,0.0,-0.23334,0.00012,22.10047]
[1777174913220,36.73,77361.79,0.0,-0.23337,0.00012,22.10159]
[1777174920270,36.73,77361.01,0.0,-0.23345,0.00012,22.1056]
[1777174925306,36.73,77360.36,0.0,-0.23352,0.00012,22.10901]
[1777174926042,36.73,77360.36,0.0,-0.23352,0.00012,22.10901]
[1777174926088,36.73,77360.36,0.0,-0.23352,0.00012,22.10901]
[1777174926118,36.73,77360.36,0.0,-0.23352,0.00012,22.10901]
[1777174926148,36.73,77360.36,0.0,-0.23352,0.00012,22.10901]
[1777174926396,36.73,77360.36,0.0,-0.23352,0.00012,22.10901]
[1777174926208,36.73,77360.16,0.0,-0.23354,0.00012,22.1101]
[1777174926456,36.73,77360.16,0.0,-0.23354,0.00012,22.1101]
[1777174926486,36.73,77360.16,0.0,-0.23354,0.00012,22.1101]
[1777174926516,36.73,77360.16,0.0,-0.23354,0.00012,22.1101]
[1777174927232,36.73,77360.16,0.0,-0.23354,0.00012,22.1101]
[1777174927275,36.73,77360.16,0.0,-0.23354,0.00012,22.11004]
[1777174932356,36.72,77359.96,0.0,-0.23355,0.00012,22.11086]
[1777174940413,36.72,77359.82,0.0,-0.23356,0.00012,22.11116]
[1777174945448,36.72,77359.35,0.0,-0.23361,0.00012,22.11357]
[1777174950482,36.72,77359.16,0.0,-0.23362,0.00012,22.11436]
[1777174956526,36.72,77359.06,0.0,-0.23361,0.00012,22.11095]
[1777174961559,36.72,77359.78,0.0,-0.23352,0.00012,22.10646]
[1777174965907,36.72,77360.22,0.0,-0.23346,0.00012,22.10377]
[1777174965942,36.72,77360.22,0.0,-0.23346,0.00012,22.10377]
[1777174965953,36.72,77360.22,0.0,-0.23346,0.00012,22.10377]
[1777174965981,36.72,77362.86,0.0,-0.23316,0.00012,22.08846]
[1777174972740,36.72,77364.87,0.0,-0.23292,0.00012,22.07663]
[1777174978678,36.72,77369.98,0.0,-0.23233,0.00012,22.04671]
[1777174983714,36.72,77372.35,0.0,-0.23205,0.00012,22.0326]
[1777174988788,36.71,77373.98,0.0,-0.23185,0.00012,22.02293]
[1777174995276,36.71,77376.59,0.0,-0.23155,0.00011,22.00736]
[1777174995318,36.71,77376.59,0.0,-0.23155,0.00011,22.00736]
[1777174995321,36.71,77376.59,0.0,-0.23155,0.00011,22.00736]
[1777174995471,36.71,77377.21,0.0,-0.23147,0.00011,22.0037]
[1777174998597,36.71,77377.33,0.0,-0.23146,0.00011,22.00286]
[1777175000717,36.71,77378.22,0.0,-0.23135,0.00011,21.99759]
[1777175006141,36.71,77379.23,0.0,-0.23123,0.00011,21.99155]
[1777175011204,36.71,77379.33,0.0,-0.23122,0.00011,21.99073]
[1777175019967,36.71,77380.82,0.0,-0.23102,0.00011,21.97811]
[1777175022029,36.71,77381.92,0.0,-0.23089,0.00011,21.97169]
[1777175022083,36.71,77383.63,0.0,-0.23069,0.00011,21.96172]
[1777175028077,36.71,77389.25,0.0,-0.23005,0.00011,21.92908]
[1777175029906,36.71,77389.19,0.0,-0.23006,0.00011,21.9295]
[1777175030044,36.71,77389.19,0.0,-0.23006,0.00011,21.9295]
[1777175033646,36.71,77388.25,0.0,-0.23017,0.00011,21.9351]
[1777175034063,36.71,77388.67,0.0,-0.23012,0.00011,21.93268]
[1777175036069,36.71,77389.39,0.0,-0.23004,0.00011,21.92858]
[1777175037093,36.71,77389.68,0.0,-0.23001,0.00011,21.92698]
[1777175037188,36.71,77389.99,0.0,-0.22998,0.00011,21.92527]
[1777175037804,36.71,77389.99,0.0,-0.22998,0.00011,21.92527]
[1777175038092,36.71,77389.99,0.0,-0.22998,0.00011,21.92537]
[1777175043127,36.71,77390.08,0.0,-0.22998,0.00011,21.92535]
[1777175048162,36.72,77390.36,0.0,-0.22995,0.00011,21.92426]
[1777175054254,36.72,77389.49,0.0,-0.23006,0.00011,21.92956]
[1777175059289,36.72,77389.26,0.0,-0.23009,0.00011,21.93097]
[1777175060970,36.72,77389.18,0.0,-0.2301,0.00011,21.93146]
[1777175066338,36.72,77389.22,0.0,-0.23009,0.00011,21.93139]
[1777175072380,36.72,77389.17,0.0,-0.23008,0.00011,21.92826]
[1777175080438,36.72,77389.43,0.0,-0.23006,0.00011,21.92713]
[1777175085513,36.72,77389.32,0.0,-0.23009,0.00011,21.92861]
[1777175090536,36.72,77389.4,0.0,-0.23009,0.00011,21.92883]
[1777175097737,36.73,77389.84,0.0,-0.23006,0.00011,21.92732]
[1777175102794,36.73,77390.75,0.0,-0.22998,0.00011,21.92325]
[1777175108634,36.73,77391.48,0.0,-0.22991,0.00011,21.92005]
[1777175113699,36.74,77391.57,0.0,-0.22992,0.00011,21.92021]
[1777175114999,36.74,77391.89,0.0,-0.22989,0.00011,21.91868]
[1777175115012,36.74,77391.89,0.0,-0.22989,0.00011,21.91868]
[1777175115429,36.74,77391.89,0.0,-0.22989,0.00011,21.91868]
[1777175115531,36.74,77391.99,0.0,-0.22988,0.00011,21.91827]
[1777175121252,36.74,77384.97,0.0,-0.2307,0.00011,21.9599]
[1777175126189,36.74,77384.71,0.0,-0.23074,0.00011,21.96186]
[1777175127180,36.74,77384.72,0.0,-0.23074,0.00011,21.9619]
[1777175127292,36.74,77384.81,0.0,-0.23073,0.00011,21.96148]
[1777175132840,36.74,77385.3,0.0,-0.23066,0.00011,21.95538]
[1777175138844,36.75,77384.88,0.0,-0.23072,0.00011,21.95859]
[1777175145092,36.75,77385.53,0.0,-0.23065,0.00011,21.95519]
[1777175146236,36.75,77385.38,0.0,-0.23067,0.00011,21.95625]
[1777175146617,36.75,77379.66,0.0,-0.23133,0.00011,21.98957]
[1777175146926,36.75,77379.66,0.0,-0.23133,0.00011,21.98957]
[1777175147041,36.75,77376.56,0.0,-0.23169,0.00011,22.00761]
[1777175152942,36.75,77378.28,0.0,-0.23149,0.00011,21.99781]
[1777175154707,36.75,77378.95,0.0,-0.23142,0.00011,21.99395]
[1777175154808,36.75,77378.93,0.0,-0.23142,0.00011,21.99409]
[1777175156129,36.75,77378.93,0.0,-0.23142,0.00011,21.99409]
[1777175156230,36.75,77378.93,0.0,-0.23142,0.00011,21.99412]
[1777175161613,36.75,77381.57,0.0,-0.23112,0.00011,21.97893]
[1777175167039,36.75,77379.87,0.0,-0.23132,0.00011,21.98907]
[1777175171217,36.75,77379.08,0.0,-0.23141,0.00011,21.99377]
[1777175171265,36.75,77381.39,0.0,-0.23115,0.00011,21.98041]
[1777175172715,36.75,77381.44,0.0,-0.23114,0.00011,21.98017]
[1777175172816,36.75,77381.44,0.0,-0.23114,0.00011,21.98023]
[1777175173692,36.75,77381.44,0.0,-0.23114,0.00011,21.98023]
[1777175173793,36.75,77381.44,0.0,-0.23115,0.00011,21.98028]
[1777175179183,36.75,77383.14,0.0,-0.23096,0.00011,21.97067]
[1777175184509,36.75,77383.16,0.0,-0.23096,0.00011,21.97077]
[1777175189618,36.75,77383.48,0.0,-0.23093,0.00011,21.96922]
[1777175194649,36.76,77384.91,0.0,-0.23074,0.00011,21.95757]
[1777175202343,36.76,77386.05,0.0,-0.23063,0.00011,21.95159]
[1777175209579,36.76,77385.96,0.0,-0.23064,0.00011,21.95245]
[1777175209663,36.76,77385.96,0.0,-0.23064,0.00011,21.95245]
[1777175209693,36.76,77385.96,0.0,-0.23064,0.00011,21.95245]
[1777175211165,36.76,77386.0,0.0,-0.23064,0.00011,21.95249]
[1777175211659,36.76,77385.91,0.0,-0.23066,0.00011,21.9532]
[1777175217448,36.76,77386.17,0.0,-0.23064,0.00011,21.9523]
[1777175222782,36.76,77386.11,0.0,-0.23066,0.00011,21.95321]
[1777175228525,36.77,77386.0,0.0,-0.23068,0.00011,21.95454]
[1777175234568,36.77,77385.92,0.0,-0.2307,0.00011,21.95565]
[1777175240609,36.77,77385.88,0.0,-0.23072,0.00011,21.95651]
[1777175245645,36.77,77385.67,0.0,-0.23075,0.00011,21.95825]
[1777175251688,36.77,77385.73,0.0,-0.23073,0.00011,21.95488]
[1777175256722,36.78,77385.59,0.0,-0.23076,0.00011,21.95621]
[1777175262579,36.78,77385.57,0.0,-0.23077,0.00011,21.95664]
[1777175267633,36.78,77385.58,0.0,-0.23078,0.00011,21.95731]
[1777175273234,36.78,77385.44,0.0,-0.23081,0.00011,21.95873]
[1777175279736,36.78,77385.4,0.0,-0.23081,0.00011,21.95906]
[1777175285933,36.79,77385.36,0.0,-0.23084,0.00011,21.96059]
[1777175287730,36.79,77385.36,0.0,-0.23084,0.00011,21.96059]
[1777175287751,36.79,77385.36,0.0,-0.23084,0.00011,21.96059]
[1777175287778,36.79,77385.36,0.0,-0.23084,0.00011,21.96059]
[1777175288885,36.79,77383.27,0.0,-0.23109,0.00011,21.97288]
[1777175288912,36.79,77383.27,0.0,-0.23109,0.00011,21.97288]
[1777175288939,36.79,77383.27,0.0,-0.23109,0.00011,21.97288]
[1777175288969,36.79,77383.27,0.0,-0.23109,0.00011,21.97288]
[1777175288999,36.79,77383.27,0.0,-0.23109,0.00011,21.97288]
[1777175289028,36.79,77383.27,0.0,-0.23109,0.00011,21.97288]
[1777175289057,36.79,77383.27,0.0,-0.23109,0.00011,21.97288]
[1777175290311,36.79,77383.31,0.0,-0.23108,0.00011,21.97273]
[1777175290412,36.79,77383.31,0.0,-0.23109,0.00011,21.97282]
[1777175296005,36.79,77385.57,0.0,-0.23084,0.00011,21.96027]
[1777175297774,36.79,77385.57,0.0,-0.23084,0.00011,21.96027]
[1777175304245,36.79,77385.62,0.0,-0.23084,0.00011,21.96066]
[1777175314130,36.79,77385.59,0.0,-0.23084,0.00011,21.95826]
[1777175319166,36.8,77388.2,0.0,-0.23056,0.00011,21.94366]
[1777175324202,36.8,77388.14,0.0,-0.23057,0.00011,21.94456]
[1777175329738,36.8,77388.08,0.0,-0.23059,0.00011,21.94531]
[1777175337001,36.8,77388.02,0.0,-0.2306,0.00011,21.94618]
[1777175342759,36.8,77388.1,0.0,-0.2306,0.00011,21.94611]
[1777175348369,36.8,77387.99,0.0,-0.23063,0.00011,21.94738]
[1777175353404,36.81,77387.58,0.0,-0.23068,0.00011,21.95014]
[1777175360406,36.81,77387.33,0.0,-0.23072,0.00011,21.9519]
[1777175366499,36.81,77387.01,0.0,-0.23076,0.00011,21.95444]
[1777175371583,36.81,77386.94,0.0,-0.23078,0.00011,21.95514]
[1777175377575,36.81,77386.75,0.0,-0.23079,0.00011,21.95313]
[1777175382830,36.81,77386.77,0.0,-0.23079,0.00011,21.95316]
[1777175388651,36.81,77386.74,0.0,-0.2308,0.00011,21.95373]
[1777175393960,36.82,77386.67,0.0,-0.23082,0.00011,21.9549]
[1777175402666,36.82,77386.67,0.0,-0.23082,0.00011,21.95498]
[1777175407552,36.82,77386.68,0.0,-0.23084,0.00011,21.95614]
[1777175412541,36.82,77386.33,0.0,-0.23089,0.00011,21.95874]
[1777175415043,36.82,77386.25,0.0,-0.23091,0.00011,21.95955]
[1777175420877,36.82,77386.24,0.0,-0.23092,0.00011,21.96032]
[1777175425911,36.83,77386.34,0.0,-0.23092,0.00011,21.96034]
[1777175432631,36.83,77386.34,0.0,-0.23092,0.00011,21.96034]
[1777175436062,36.83,77386.23,0.0,-0.23093,0.00011,21.95843]
[1777175441556,36.83,77386.1,0.0,-0.23096,0.00011,21.95981]
[1777175446854,36.83,77386.15,0.0,-0.23096,0.00011,21.96003]
[1777175452483,36.84,77386.14,0.0,-0.23098,0.00011,21.96059]
[1777175458138,36.84,77385.81,0.0,-0.23104,0.00011,21.9639]
[1777175463658,36.84,77385.98,0.0,-0.23103,0.00011,21.96354]
[1777175470226,36.85,77386.24,0.0,-0.23102,0.00011,21.96292]
[1777175475819,36.85,77387.55,0.0,-0.23088,0.00011,21.95584]
[1777175481481,36.85,77389.19,0.0,-0.2307,0.00011,21.94703]
[1777175483823,36.85,77389.19,0.0,-0.2307,0.00011,21.94707]
[1777175483847,36.85,77389.19,0.0,-0.2307,0.00011,21.94707]
[1777175483897,36.85,77390.19,0.0,-0.23059,0.00011,21.9413]
[1777175484076,36.85,77390.19,0.0,-0.23059,0.00011,21.9413]
[1777175484964,36.85,77393.86,0.0,-0.23017,0.00011,21.92004]
[1777175485937,36.85,77403.44,0.0,-0.22908,0.00011,21.86443]
[1777175490829,36.85,77407.22,0.0,-0.22866,0.00011,21.84282]
[1777175490907,36.85,77407.22,0.0,-0.22866,0.00011,21.84282]
[1777175491241,36.85,77406.91,0.0,-0.2287,0.00011,21.84489]
[1777175491751,36.85,77406.71,0.0,-0.2287,0.00011,21.84254]
[1777175498422,36.85,77406.21,0.0,-0.22877,0.00011,21.84633]
[1777175499336,36.85,77406.21,0.0,-0.22877,0.00011,21.84633]
[1777175499437,36.86,77402.25,0.0,-0.22923,0.00011,21.86949]
[1777175504462,36.86,77401.2,0.0,-0.22935,0.00011,21.87601]
[1777175510505,36.86,77401.14,0.0,-0.22937,0.00011,21.87683]
[1777175515540,36.86,77398.94,0.0,-0.22963,0.00011,21.88992]
[1777175520576,36.86,77397.64,0.0,-0.22978,0.00011,21.89772]
[1777175525609,36.86,77395.62,0.0,-0.23001,0.00011,21.9096]
[1777175530645,36.86,77396.07,0.0,-0.22996,0.00011,21.90716]
[1777175535766,36.86,77395.89,0.0,-0.22999,0.00011,21.90834]
[1777175541742,36.86,77395.69,0.0,-0.23001,0.00011,21.90971]
[1777175548774,36.86,77396.12,0.0,-0.22997,0.00011,21.9075]
[1777175549307,36.86,77396.12,0.0,-0.22997,0.00011,21.9075]
[1777175549321,36.86,77396.12,0.0,-0.22997,0.00011,21.9075]
[1777175549669,36.86,77396.12,0.0,-0.22997,0.00011,21.9075]
[1777175549841,36.86,77396.12,0.0,-0.22997,0.00011,21.9075]
[1777175549884,36.86,77396.14,0.0,-0.22997,0.00011,21.90743]
[1777175552352,36.86,77395.77,0.0,-0.22999,0.00011,21.906]
[1777175552800,36.86,77395.35,0.0,-0.23004,0.00011,21.90847]
[1777175555007,36.86,77395.1,0.0,-0.23007,0.00011,21.90995]
[1777175555108,36.86,77394.75,0.0,-0.23011,0.00011,21.91202]
[1777175560856,36.87,77391.77,0.0,-0.23046,0.00011,21.93013]
[1777175565894,36.87,77390.99,0.0,-0.23056,0.00011,21.93522]
[1777175570930,36.87,77390.63,0.0,-0.23061,0.00011,21.93783]
[1777175575961,36.87,77389.7,0.0,-0.23073,0.00011,21.94369]
[1777175580995,36.87,77387.35,0.0,-0.231,0.00011,21.95768]
[1777175586934,36.87,77387.24,0.0,-0.23102,0.00011,21.95854]
[1777175592178,36.87,77385.98,0.0,-0.23117,0.00011,21.96608]
[1777175599127,36.88,77385.43,0.0,-0.23124,0.00011,21.96965]
[1777175604162,36.88,77385.4,0.0,-0.23125,0.00011,21.97]
[1777175609196,36.88,77384.82,0.0,-0.23132,0.00011,21.97352]
[1777175614710,36.88,77385.02,0.0,-0.23127,0.00011,21.96891]
[1777175620276,36.88,77385.12,0.0,-0.23127,0.00011,21.96852]
[1777175625311,36.88,77384.19,0.0,-0.23137,0.00011,21.974]
[1777175630345,36.88,77383.29,0.0,-0.23148,0.00011,21.97926]
[1777175636281,36.88,77382.84,0.0,-0.23153,0.00011,21.98186]
[1777175636673,36.88,77382.84,0.0,-0.23153,0.00011,21.98186]
[1777175636774,36.88,77383.01,0.0,-0.23151,0.00011,21.98087]
[1777175638700,36.88,77383.01,0.0,-0.23151,0.00011,21.98087]
[1777175638770,36.88,77384.38,0.0,-0.23135,0.00011,21.97295]
[1777175643801,36.88,77385.55,0.0,-0.23122,0.00011,21.96621]
[1777175643902,36.88,77384.93,0.0,-0.23129,0.00011,21.9698]
[1777175645538,36.88,77384.93,0.0,-0.23129,0.00011,21.96981]
[1777175645556,36.88,77385.26,0.0,-0.23125,0.00011,21.9679]
[1777175651494,36.88,77385.21,0.0,-0.23126,0.00011,21.96825]
[1777175658527,36.88,77385.82,0.0,-0.23119,0.00011,21.96476]
[1777175659463,36.88,77386.11,0.0,-0.23116,0.00011,21.96312]
[1777175659550,36.88,77386.11,0.0,-0.23116,0.00011,21.96314]
[1777175660931,36.88,77386.11,0.0,-0.23116,0.00011,21.96314]
[1777175661218,36.88,77386.11,0.0,-0.23116,0.00011,21.96314]
[1777175661567,36.88,77392.52,0.0,-0.23042,0.00011,21.92588]
[1777175667607,36.88,77395.32,0.0,-0.2301,0.00011,21.90934]
[1777175669371,36.88,77395.3,0.0,-0.2301,0.00011,21.90941]
[1777175669473,36.88,77395.3,0.0,-0.2301,0.00011,21.90936]
[1777175673630,36.88,77396.54,0.0,-0.22993,0.00011,21.89837]
[1777175673723,36.88,77396.54,0.0,-0.22993,0.00011,21.89833]
[1777175678765,36.88,77397.64,0.0,-0.2298,0.00011,21.89176]
[1777175684788,36.88,77398.94,0.0,-0.22965,0.00011,21.88418]
[1777175690768,36.88,77396.62,0.0,-0.22991,0.00011,21.89742]
[1777175695803,36.87,77397.45,0.0,-0.22981,0.00011,21.89239]
[1777175700838,36.87,77398.44,0.0,-0.2297,0.00011,21.88644]
[1777175706880,36.87,77399.55,0.0,-0.22957,0.00011,21.87974]
[1777175713932,36.87,77400.47,0.0,-0.22946,0.00011,21.87411]
[1777175719973,36.87,77401.3,0.0,-0.22936,0.00011,21.86904]
[1777175725065,36.87,77401.77,0.0,-0.2293,0.00011,21.86615]
[1777175725166,36.87,77401.77,0.0,-0.2293,0.00011,21.86611]
[1777175727582,36.87,77404.39,0.0,-0.229,0.00011,21.85081]
[1777175730967,36.87,77407.66,0.0,-0.22863,0.00011,21.83179]
[1777175730973,36.87,77407.66,0.0,-0.22863,0.00011,21.83179]
[1777175732507,36.87,77409.15,0.0,-0.22843,0.00011,21.81947]
[1777175739212,36.87,77409.86,0.0,-0.22835,0.00011,21.81543]
[1777175746155,36.87,77409.28,0.0,-0.22842,0.00011,21.81892]
[1777175748828,36.87,77414.07,0.0,-0.22788,0.00011,21.79105]
[1777175748865,36.87,77414.07,0.0,-0.22788,0.00011,21.79105]
[1777175749287,36.87,77414.07,0.0,-0.22788,0.00011,21.79105]
[1777175750148,36.87,77414.71,0.0,-0.22781,0.00011,21.78736]
[1777175750249,36.87,77414.28,0.0,-0.22786,0.00011,21.78993]
[1777175752643,36.87,77414.28,0.0,-0.22786,0.00011,21.79003]
[1777175758239,36.87,77414.94,0.0,-0.22779,0.00011,21.78624]
[1777175763275,36.87,77414.91,0.0,-0.22779,0.00011,21.78622]
[1777175769316,36.87,77414.86,0.0,-0.22779,0.00011,21.78628]
[1777175775836,36.87,77414.22,0.0,-0.22785,0.00011,21.78972]
[1777175782308,36.87,77412.44,0.0,-0.22805,0.00011,21.79993]
[1777175783793,36.87,77411.78,0.0,-0.22813,0.00011,21.80365]
[1777175783886,36.87,77411.67,0.0,-0.22814,0.00011,21.80425]
[1777175789456,36.87,77410.11,0.0,-0.22831,0.00011,21.8131]
[1777175790846,36.87,77410.11,0.0,-0.22831,0.00011,21.8131]
[1777175791944,36.87,77409.88,0.0,-0.22834,0.00011,21.8144]
[1777175792046,36.87,77409.88,0.0,-0.22831,0.00011,21.81071]
[1777175793852,36.87,77409.4,0.0,-0.22837,0.00011,21.81346]
[1777175794105,36.87,77409.4,0.0,-0.22837,0.00011,21.81346]
[1777175794119,36.87,77409.4,0.0,-0.22837,0.00011,21.81346]
[1777175794206,36.87,77409.4,0.0,-0.22836,0.00011,21.81342]
[1777175799526,36.87,77403.8,0.0,-0.229,0.00011,21.84574]
[1777175804562,36.87,77402.7,0.0,-0.22912,0.00011,21.85186]
[1777175810603,36.86,77403.49,0.0,-0.22902,0.00011,21.84696]
[1777175816166,36.86,77402.87,0.0,-0.22909,0.00011,21.85041]
[1777175821630,36.86,77403.07,0.0,-0.22907,0.00011,21.84948]
[1777175830743,36.87,77403.26,0.0,-0.22906,0.00011,21.84888]
[1777175836313,36.87,77403.91,0.0,-0.22899,0.00011,21.84536]
[1777175841759,36.87,77404.04,0.0,-0.22898,0.00011,21.84489]
[1777175846857,36.87,77403.74,0.0,-0.22902,0.00011,21.84697]
[1777175852897,36.87,77403.76,0.0,-0.229,0.00011,21.84353]
[1777175857932,36.87,77403.93,0.0,-0.22899,0.00011,21.84284]
[1777175863975,36.87,77403.86,0.0,-0.229,0.00011,21.84361]
[1777175866218,36.87,77403.86,0.0,-0.229,0.00011,21.84361]
[1777175866235,36.87,77403.86,0.0,-0.229,0.00011,21.84361]
[1777175866319,36.87,77403.76,0.0,-0.22902,0.00011,21.84432]
[1777175867047,36.87,77403.76,0.0,-0.22902,0.00011,21.84432]
[1777175867141,36.87,77404.35,0.0,-0.22895,0.00011,21.84095]
[1777175873038,36.87,77404.62,0.0,-0.22893,0.00011,21.83978]
[1777175880093,36.88,77409.55,0.0,-0.22838,0.00011,21.81177]
[1777175887135,36.88,77408.4,0.0,-0.22852,0.00011,21.81913]
[1777175892173,36.88,77408.24,0.0,-0.22855,0.00011,21.82051]
[1777175897205,36.88,77415.43,0.0,-0.22772,0.00011,21.7782]
[1777175902241,36.88,77416.95,0.0,-0.22754,0.00011,21.76886]
[1777175908283,36.88,77422.89,0.0,-0.22686,0.00011,21.73379]
[1777175913751,36.87,77423.08,0.0,-0.22681,0.00011,21.72867]
[1777175916370,36.87,77423.08,0.0,-0.22681,0.00011,21.7286]
[1777175916393,36.87,77423.08,0.0,-0.22681,0.00011,21.7286]
[1777175916423,36.87,77423.08,0.0,-0.22681,0.00011,21.7286]
[1777175916452,36.87,77423.08,0.0,-0.22681,0.00011,21.7286]
[1777175916483,36.87,77423.08,0.0,-0.22681,0.00011,21.7286]
[1777175916512,36.87,77423.4,0.0,-0.22677,0.00011,21.7266]
[1777175916541,36.87,77423.4,0.0,-0.22677,0.00011,21.7266]
[1777175916571,36.87,77423.4,0.0,-0.22677,0.00011,21.7266]
[1777175916600,36.87,77423.4,0.0,-0.22677,0.00011,21.7266]
[1777175916630,36.87,77423.4,0.0,-0.22677,0.00011,21.7266]
[1777175917827,36.87,77423.4,0.0,-0.22677,0.00011,21.72653]
[1777175918456,36.87,77424.86,0.0,-0.2266,0.00011,21.71792]
[1777175924100,36.87,77425.39,0.0,-0.22653,0.00011,21.71449]
[1777175930218,36.87,77425.57,0.0,-0.22651,0.00011,21.71315]
[1777175935636,36.87,77425.81,0.0,-0.22647,0.00011,21.71124]
[1777175941761,36.87,77426.5,0.0,-0.22639,0.00011,21.70697]
[1777175942669,36.87,77426.39,0.0,-0.22639,0.00011,21.70724]
[1777175942770,36.87,77424.81,0.0,-0.22657,0.00011,21.7164]
[1777175948563,36.87,77425.96,0.0,-0.22643,0.00011,21.70918]
[1777175953599,36.87,77426.06,0.0,-0.22642,0.00011,21.70829]
[1777175958634,36.86,77425.1,0.0,-0.22652,0.00011,21.71348]
[1777175961431,36.86,77425.35,0.0,-0.22649,0.00011,21.71193]
[1777175961459,36.86,77425.55,0.0,-0.22646,0.00011,21.71068]
[1777175964565,36.86,77422.36,0.0,-0.22682,0.00011,21.72904]
[1777175964675,36.86,77421.01,0.0,-0.22697,0.00011,21.73682]
[1777175967323,36.86,77420.57,0.0,-0.22702,0.00011,21.73928]
[1777175967424,36.86,77420.06,0.0,-0.22707,0.00011,21.74215]
[1777175973678,36.86,77420.06,0.0,-0.22707,0.00011,21.74215]
[1777175980970,36.86,77415.95,0.0,-0.2275,0.00011,21.76141]
[1777175981001,36.86,77415.95,0.0,-0.2275,0.00011,21.76141]
[1777175981541,36.86,77414.73,0.0,-0.22763,0.00011,21.76822]
[1777175982772,36.86,77414.43,0.0,-0.22766,0.00011,21.76998]
[1777175983094,36.86,77414.43,0.0,-0.22766,0.00011,21.76998]
[1777175983196,36.86,77414.43,0.0,-0.22766,0.00011,21.76999]
[1777175986395,36.86,77413.85,0.0,-0.22773,0.00011,21.77338]
[1777175986595,36.86,77413.85,0.0,-0.22773,0.00011,21.77339]
[1777175986786,36.86,77413.85,0.0,-0.22773,0.00011,21.77339]
[1777175987371,36.86,77402.62,0.0,-0.22901,0.00011,21.83881]
[1777175988507,36.86,77402.62,0.0,-0.22901,0.00011,21.83881]
[1777175988852,36.86,77394.55,0.0,-0.22993,0.00011,21.88576]
[1777175990079,36.86,77393.49,0.0,-0.23005,0.00011,21.8919]
[1777175990093,36.86,77393.49,0.0,-0.23005,0.00011,21.8919]
[1777175990181,36.86,77393.9,0.0,-0.23,0.00011,21.88951]
[1777175995893,36.86,77393.36,0.0,-0.23006,0.00011,21.89257]
[1777176000746,36.86,77394.32,0.0,-0.22995,0.00011,21.88694]
[1777176000752,36.86,77394.32,0.0,-0.22995,0.00011,21.88694]
[1777176000756,36.86,77394.32,0.0,-0.22995,0.00011,21.88694]
[1777176000929,36.86,77393.37,0.0,-0.23006,0.00011,21.89246]
[1777176002604,36.86,77393.37,0.0,-0.23006,0.00011,21.89246]
[1777176011556,36.85,77383.58,0.0,-0.23117,0.00011,21.94853]
[1777176019058,36.85,77383.11,0.0,-0.23121,0.00011,21.95035]
[1777176024135,36.85,77387.15,0.0,-0.23073,0.00011,21.92638]
[1777176028003,36.85,77387.72,0.0,-0.23066,0.00011,21.92267]
[1777176028033,36.85,77387.72,0.0,-0.23066,0.00011,21.92267]
[1777176033314,36.85,77387.87,0.0,-0.23064,0.00011,21.92169]
[1777176040202,36.84,77389.0,0.0,-0.23046,0.00011,21.91025]
[1777176045271,36.84,77388.91,0.0,-0.23047,0.00011,21.91025]
[1777176049549,36.84,77389.0,0.0,-0.23045,0.00011,21.90944]
[1777176049611,36.84,77389.0,0.0,-0.23045,0.00011,21.90944]
[1777176049642,36.84,77389.0,0.0,-0.23045,0.00011,21.90944]
[1777176049682,36.84,77389.17,0.0,-0.23043,0.00011,21.90836]
[1777176050273,36.84,77389.17,0.0,-0.23043,0.00011,21.90827]
[1777176050764,36.84,77389.17,0.0,-0.23043,0.00011,21.90827]
[1777176053340,36.84,77389.62,0.0,-0.23037,0.00011,21.90557]
[1777176053370,36.84,77389.62,0.0,-0.23037,0.00011,21.90557]
[1777176053399,36.84,77389.62,0.0,-0.23037,0.00011,21.90557]
[1777176053429,36.84,77389.62,0.0,-0.23037,0.00011,21.90557]
[1777176053458,36.84,77389.62,0.0,-0.23037,0.00011,21.90557]
[1777176053488,36.84,77389.62,0.0,-0.23037,0.00011,21.90557]
[1777176053518,36.84,77389.62,0.0,-0.23037,0.00011,21.90557]
[1777176053548,36.84,77389.62,0.0,-0.23037,0.00011,21.90557]
[1777176053577,36.84,77389.62,0.0,-0.23037,0.00011,21.90557]
[1777176053607,36.84,77389.62,0.0,-0.23037,0.00011,21.90557]
[1777176053637,36.84,77389.62,0.0,-0.23037,0.00011,21.90557]
[1777176053667,36.84,77389.65,0.0,-0.23037,0.00011,21.90523]
[1777176053697,36.84,77389.65,0.0,-0.23037,0.00011,21.90523]
[1777176053728,36.84,77389.65,0.0,-0.23037,0.00011,21.90523]
[1777176053757,36.84,77389.65,0.0,-0.23037,0.00011,21.90523]
[1777176053786,36.84,77389.65,0.0,-0.23037,0.00011,21.90523]
[1777176053816,36.84,77389.65,0.0,-0.23037,0.00011,21.90523]
[1777176054048,36.84,77389.65,0.0,-0.23037,0.00011,21.90523]
[1777176054073,36.84,77389.65,0.0,-0.23037,0.00011,21.90523]
[1777176054103,36.84,77389.65,0.0,-0.23037,0.00011,21.90523]
[1777176054132,36.84,77389.65,0.0,-0.23037,0.00011,21.90523]
[1777176054161,36.84,77389.65,0.0,-0.23037,0.00011,21.90523]
[1777176054190,36.84,77389.65,0.0,-0.23037,0.00011,21.90523]
[1777176054220,36.84,77389.65,0.0,-0.23037,0.00011,21.90523]
[1777176054249,36.84,77389.65,0.0,-0.23037,0.00011,21.90523]
[1777176054278,36.84,77389.65,0.0,-0.23037,0.00011,21.90523]
[1777176054308,36.84,77389.65,0.0,-0.23037,0.00011,21.90523]
[1777176054337,36.84,77389.65,0.0,-0.23037,0.00011,21.90523]
[1777176054366,36.84,77389.65,0.0,-0.23037,0.00011,21.90523]
[1777176054396,36.84,77389.65,0.0,-0.23037,0.00011,21.90523]
[1777176054425,36.84,77389.65,0.0,-0.23037,0.00011,21.90523]
[1777176054455,36.84,77389.65,0.0,-0.23037,0.00011,21.90523]
[1777176054484,36.84,77389.65,0.0,-0.23037,0.00011,21.90523]
[1777176054513,36.84,77389.65,0.0,-0.23037,0.00011,21.90523]
[1777176054543,36.84,77389.65,0.0,-0.23037,0.00011,21.90523]
[1777176054571,36.84,77389.65,0.0,-0.23037,0.00011,21.90523]
[1777176054600,36.84,77389.65,0.0,-0.23037,0.00011,21.90523]
[1777176054630,36.84,77389.65,0.0,-0.23037,0.00011,21.90523]
[1777176054660,36.84,77389.88,0.0,-0.23034,0.00011,21.90381]
[1777176054689,36.84,77389.88,0.0,-0.23034,0.00011,21.90381]
[1777176054719,36.84,77389.88,0.0,-0.23034,0.00011,21.90381]
[1777176054748,36.84,77389.88,0.0,-0.23034,0.00011,21.90381]
[1777176054777,36.84,77389.88,0.0,-0.23034,0.00011,21.90381]
[1777176054807,36.84,77389.88,0.0,-0.23034,0.00011,21.90381]
[1777176054836,36.84,77389.88,0.0,-0.23034,0.00011,21.90381]
[1777176054865,36.84,77389.88,0.0,-0.23034,0.00011,21.90381]
[1777176054894,36.84,77389.88,0.0,-0.23034,0.00011,21.90381]
[1777176054924,36.84,77389.88,0.0,-0.23034,0.00011,21.90381]
[1777176054953,36.84,77389.88,0.0,-0.23034,0.00011,21.90381]
[1777176054983,36.84,77389.88,0.0,-0.23034,0.00011,21.90381]
[1777176055013,36.84,77389.88,0.0,-0.23034,0.00011,21.90381]
[1777176055043,36.84,77389.88,0.0,-0.23034,0.00011,21.90381]
[1777176055078,36.84,77389.88,0.0,-0.23034,0.00011,21.90381]
[1777176055103,36.84,77389.88,0.0,-0.23034,0.00011,21.90381]
[1777176055132,36.84,77389.88,0.0,-0.23034,0.00011,21.90381]
[1777176055162,36.84,77389.88,0.0,-0.23034,0.00011,21.90381]
[1777176055192,36.84,77389.88,0.0,-0.23034,0.00011,21.90381]
[1777176055220,36.84,77389.88,0.0,-0.23034,0.00011,21.90381]
[1777176055249,36.84,77389.88,0.0,-0.23034,0.00011,21.90381]
[1777176055278,36.84,77389.88,0.0,-0.23034,0.00011,21.90381]
[1777176055309,36.84,77389.88,0.0,-0.23034,0.00011,21.90381]
[1777176056162,36.84,77389.88,0.0,-0.23034,0.00011,21.90374]
[1777176057782,36.84,77389.97,0.0,-0.23032,0.00011,21.90307]
[1777176057863,36.84,77390.01,0.0,-0.23032,0.00011,21.90284]
[1777176060294,36.84,77390.01,0.0,-0.23032,0.00011,21.9027]
[1777176060353,36.84,77390.01,0.0,-0.23032,0.00011,21.9027]
[1777176060394,36.84,77390.01,0.0,-0.23032,0.00011,21.9027]
[1777176061830,36.84,77389.91,0.0,-0.23033,0.00011,21.90314]
[1777176062361,36.84,77388.03,0.0,-0.23054,0.00011,21.91397]
[1777176068399,36.84,77387.98,0.0,-0.23054,0.00011,21.91377]
[1777176073434,36.84,77387.76,0.0,-0.23055,0.00011,21.91463]
[1777176075412,36.84,77387.5,0.0,-0.23058,0.00011,21.91606]
[1777176075478,36.84,77387.5,0.0,-0.23058,0.00011,21.91606]
[1777176075495,36.84,77387.5,0.0,-0.23058,0.00011,21.91606]
[1777176075580,36.83,77388.68,0.0,-0.23045,0.00011,21.90913]
[1777176076126,36.83,77388.68,0.0,-0.23045,0.00011,21.90913]
[1777176076539,36.83,77392.49,0.0,-0.23001,0.00011,21.88703]
[1777176077000,36.83,77392.49,0.0,-0.23001,0.00011,21.88703]
[1777176078489,36.83,77392.49,0.0,-0.23001,0.00011,21.88695]
[1777176082137,36.83,77394.07,0.0,-0.22983,0.00011,21.87767]
[1777176082172,36.83,77394.07,0.0,-0.22983,0.00011,21.87767]
[1777176084147,36.83,77393.14,0.0,-0.22993,0.00011,21.88304]
[1777176084510,36.83,77392.19,0.0,-0.23004,0.00011,21.88853]
[1777176089546,36.83,77391.57,0.0,-0.23011,0.00011,21.89203]
[1777176094797,36.83,77391.86,0.0,-0.23005,0.00011,21.88666]
[1777176099807,36.83,77391.66,0.0,-0.23007,0.00011,21.88785]
[1777176100366,36.83,77391.66,0.0,-0.23007,0.00011,21.88785]
[1777176100431,36.83,77391.66,0.0,-0.23007,0.00011,21.88785]
[1777176100459,36.83,77391.66,0.0,-0.23007,0.00011,21.88785]
[1777176100622,36.83,77391.66,0.0,-0.23007,0.00011,21.88786]
[1777176105657,36.83,77391.64,0.0,-0.23008,0.00011,21.88807]
[1777176106530,36.83,77391.64,0.0,-0.23008,0.00011,21.88807]
[1777176111700,36.83,77392.52,0.0,-0.22998,0.00011,21.88325]
[1777176113205,36.83,77392.48,0.0,-0.22999,0.00011,21.88348]
[1777176113239,36.83,77392.48,0.0,-0.22999,0.00011,21.88348]
[1777176113250,36.83,77392.48,0.0,-0.22999,0.00011,21.88348]
[1777176113300,36.84,77392.48,0.0,-0.22999,0.00011,21.88356]
[1777176121601,36.84,77392.48,0.0,-0.22999,0.00011,21.88375]
[1777176121994,36.84,77392.48,0.0,-0.23,0.00011,21.88387]
[1777176122007,36.84,77392.48,0.0,-0.23,0.00011,21.88387]
[1777176122522,36.84,77392.48,0.0,-0.23,0.00011,21.88387]
[1777176122623,36.84,77391.77,0.0,-0.23008,0.00011,21.88803]
[1777176125911,36.84,77391.77,0.0,-0.23008,0.00011,21.88827]
[1777176126724,36.84,77391.77,0.0,-0.23008,0.00011,21.88827]
[1777176126825,36.84,77391.54,0.0,-0.23011,0.00011,21.88965]
[1777176133627,36.84,77391.38,0.0,-0.23013,0.00011,21.89067]
[1777176138737,36.84,77390.74,0.0,-0.23021,0.00011,21.89476]
[1777176143928,36.84,77391.8,0.0,-0.23009,0.00011,21.88897]
[1777176151341,36.84,77391.78,0.0,-0.2301,0.00011,21.88939]
[1777176157018,36.84,77391.55,0.0,-0.23012,0.00011,21.88758]
[1777176159061,36.84,77391.18,0.0,-0.23016,0.00011,21.88986]
[1777176159163,36.84,77391.66,0.0,-0.23011,0.00011,21.88714]
[1777176160308,36.84,77401.43,0.0,-0.22899,0.00011,21.83031]
[1777176167091,36.84,77400.81,0.0,-0.22906,0.00011,21.8341]
[1777176172765,36.84,77403.38,0.0,-0.22877,0.00011,21.81917]
[1777176179648,36.84,77403.11,0.0,-0.2288,0.00011,21.82085]
[1777176185534,36.84,77413.23,0.0,-0.22766,0.00011,21.7621]
[1777176191647,36.85,77414.13,0.0,-0.22756,0.00011,21.75705]
[1777176199318,36.84,77416.23,0.0,-0.22732,0.00011,21.74461]
[1777176204355,36.84,77418.94,0.0,-0.22701,0.00011,21.72865]
[1777176205556,36.84,77418.94,0.0,-0.22701,0.00011,21.72865]
[1777176205928,36.84,77419.72,0.0,-0.22692,0.00011,21.72406]
[1777176207970,36.84,77420.1,0.0,-0.22687,0.00011,21.72177]
[1777176213000,36.84,77420.79,0.0,-0.22677,0.00011,21.7139]
[1777176218989,36.84,77421.91,0.0,-0.22664,0.00011,21.7071]
[1777176224091,36.84,77422.6,0.0,-0.22655,0.00011,21.70284]
[1777176229530,36.84,77423.86,0.0,-0.22641,0.00011,21.6955]
[1777176230489,36.84,77423.86,0.0,-0.22641,0.00011,21.6955]
[1777176230756,36.84,77423.86,0.0,-0.22641,0.00011,21.6955]
[1777176230813,36.84,77423.86,0.0,-0.22641,0.00011,21.6955]
[1777176230844,36.84,77421.6,0.0,-0.22667,0.00011,21.70878]
[1777176232208,36.84,77416.13,0.0,-0.22729,0.00011,21.7408]
[1777176232217,36.84,77416.13,0.0,-0.22729,0.00011,21.7408]
[1777176232246,36.84,77416.13,0.0,-0.22729,0.00011,21.7408]
[1777176232276,36.84,77416.13,0.0,-0.22729,0.00011,21.7408]
[1777176232306,36.84,77416.13,0.0,-0.22729,0.00011,21.7408]
[1777176232335,36.84,77416.13,0.0,-0.22729,0.00011,21.7408]
[1777176232364,36.84,77416.13,0.0,-0.22729,0.00011,21.7408]
[1777176232394,36.84,77416.13,0.0,-0.22729,0.00011,21.7408]
[1777176232654,36.84,77413.17,0.0,-0.22763,0.00011,21.75809]
[1777176233755,36.84,77413.17,0.0,-0.22763,0.00011,21.75809]
[1777176233781,36.84,77413.17,0.0,-0.22763,0.00011,21.75809]
[1777176239730,36.84,77411.54,0.0,-0.22781,0.00011,21.76755]
[1777176248663,36.84,77410.06,0.0,-0.22798,0.00011,21.7761]
[1777176254705,36.84,77408.68,0.0,-0.22813,0.00011,21.78415]
[1777176259740,36.84,77407.98,0.0,-0.22822,0.00011,21.78827]
[1777176264776,36.84,77408.97,0.0,-0.2281,0.00011,21.7826]
[1777176269855,36.84,77411.37,0.0,-0.22783,0.00011,21.76861]
[1777176276358,36.84,77411.82,0.0,-0.22775,0.00011,21.76199]
[1777176281639,36.84,77411.97,0.0,-0.22773,0.00011,21.76087]
[1777176286929,36.84,77414.64,0.0,-0.22742,0.00011,21.74495]
[1777176290329,36.84,77415.7,0.0,-0.2273,0.00011,21.73862]
[1777176290724,36.84,77413.78,0.0,-0.22751,0.00011,21.74979]
[1777176291036,36.84,77413.78,0.0,-0.22751,0.00011,21.74979]
[1777176291731,36.84,77400.42,0.0,-0.22904,0.00011,21.82784]
[1777176296732,36.84,77392.84,0.0,-0.22991,0.00011,21.87198]
[1777176302039,36.84,77391.18,0.0,-0.2301,0.00011,21.88192]
[1777176307073,36.84,77391.52,0.0,-0.23007,0.00011,21.88016]
[1777176312646,36.84,77391.23,0.0,-0.2301,0.00011,21.88211]
[1777176319689,36.84,77389.35,0.0,-0.23033,0.00011,21.89344]
[1777176324692,36.84,77389.37,0.0,-0.23033,0.00011,21.89345]
[1777176325525,36.84,77389.38,0.0,-0.23033,0.00011,21.89358]
[1777176328390,36.85,77394.23,0.0,-0.22978,0.00011,21.86567]
[1777176334263,36.85,77395.99,0.0,-0.22957,0.00011,21.85238]
[1777176339831,36.85,77402.35,0.0,-0.22886,0.00011,21.81621]
[1777176344899,36.85,77402.6,0.0,-0.22883,0.00011,21.81482]
[1777176344911,36.85,77402.6,0.0,-0.22883,0.00011,21.81482]
[1777176344930,36.85,77402.6,0.0,-0.22883,0.00011,21.81482]
[1777176344934,36.85,77402.6,0.0,-0.22883,0.00011,21.81482]
[1777176345339,36.85,77402.6,0.0,-0.22883,0.00011,21.81496]
[1777176350375,36.85,77402.19,0.0,-0.22888,0.00011,21.8175]
[1777176357425,36.85,77401.99,0.0,-0.22891,0.00011,21.81882]
[1777176362894,36.85,77402.28,0.0,-0.22887,0.00011,21.81718]
[1777176374572,36.85,77402.68,0.0,-0.22883,0.00011,21.81506]
[1777176374588,36.85,77402.68,0.0,-0.22883,0.00011,21.81506]
[1777176374647,36.85,77402.63,0.0,-0.22884,0.00011,21.81544]
[1777176380587,36.85,77403.36,0.0,-0.22876,0.00011,21.81129]
[1777176382226,36.85,77403.88,0.0,-0.2287,0.00011,21.80828]
[1777176385039,36.85,77403.81,0.0,-0.22871,0.00011,21.80876]
[1777176385076,36.85,77403.81,0.0,-0.22871,0.00011,21.80876]
[1777176385713,36.85,77416.11,0.0,-0.22731,0.00011,21.73707]
[1777176386604,36.85,77416.11,0.0,-0.22731,0.00011,21.73707]
[1777176388065,36.85,77425.45,0.0,-0.22625,0.00011,21.6825]
[1777176388065,36.85,77425.45,0.0,-0.22625,0.00011,21.6825]
[1777176388146,36.85,77425.45,0.0,-0.22625,0.00011,21.6825]
[1777176388291,36.85,77425.45,0.0,-0.22625,0.00011,21.6825]
[1777176388353,36.85,77425.45,0.0,-0.22625,0.00011,21.6825]
[1777176388730,36.85,77425.45,0.0,-0.22625,0.00011,21.6825]
[1777176388746,36.85,77425.18,0.0,-0.22628,0.00011,21.68412]
[1777176389633,36.85,77425.18,0.0,-0.22628,0.00011,21.68412]
[1777176389646,36.85,77425.18,0.0,-0.22628,0.00011,21.68412]
[1777176389734,36.85,77423.06,0.0,-0.22652,0.00011,21.69656]
[1777176392607,36.85,77422.42,0.0,-0.22657,0.00011,21.69667]
[1777176392708,36.85,77422.72,0.0,-0.22654,0.00011,21.69492]
[1777176394928,36.85,77422.72,0.0,-0.22654,0.00011,21.69492]
[1777176396625,36.85,77422.66,0.0,-0.22655,0.00011,21.6953]
[1777176396726,36.85,77422.15,0.0,-0.2266,0.00011,21.69828]
[1777176402739,36.85,77421.94,0.0,-0.22663,0.00011,21.69947]
[1777176407773,36.85,77420.44,0.0,-0.2268,0.00011,21.70815]
[1777176413816,36.85,77421.28,0.0,-0.2267,0.00011,21.70308]
[1777176418850,36.85,77421.61,0.0,-0.22666,0.00011,21.70099]
[1777176426907,36.85,77421.97,0.0,-0.22661,0.00011,21.69862]
[1777176432949,36.85,77422.2,0.0,-0.22658,0.00011,21.69706]
[1777176438991,36.85,77427.88,0.0,-0.22593,0.00011,21.6637]
[1777176440012,36.85,77427.88,0.0,-0.22593,0.00011,21.6637]
[1777176442477,36.85,77428.61,0.0,-0.22585,0.00011,21.6594]
[1777176450603,36.85,77429.04,0.0,-0.2258,0.00011,21.65685]
[1777176452188,36.85,77428.75,0.0,-0.22581,0.00011,21.65489]
[1777176452244,36.85,77428.75,0.0,-0.22581,0.00011,21.65489]
[1777176452268,36.85,77428.75,0.0,-0.22581,0.00011,21.65489]
[1777176452716,36.85,77429.34,0.0,-0.22575,0.00011,21.65143]
[1777176453420,36.85,77429.34,0.0,-0.22575,0.00011,21.65143]
[1777176454028,36.85,77429.34,0.0,-0.22575,0.00011,21.65143]
[1777176454040,36.85,77429.34,0.0,-0.22575,0.00011,21.65143]
[1777176453986,36.85,77432.21,0.0,-0.22542,0.00011,21.63462]
[1777176455016,36.85,77433.32,0.0,-0.2253,0.00011,21.62813]
[1777176460276,36.85,77432.53,0.0,-0.22539,0.00011,21.63286]
[1777176460310,36.85,77432.53,0.0,-0.22539,0.00011,21.63286]
[1777176460673,36.85,77432.18,0.0,-0.22543,0.00011,21.63499]
[1777176461523,36.85,77432.18,0.0,-0.22543,0.00011,21.63499]
[1777176461625,36.85,77432.23,0.0,-0.22542,0.00011,21.63472]
[1777176467191,36.85,77431.57,0.0,-0.2255,0.00011,21.63871]
[1777176472770,36.85,77430.79,0.0,-0.22559,0.00011,21.64337]
[1777176478268,36.85,77428.79,0.0,-0.22582,0.00011,21.65518]
[1777176483775,36.85,77431.73,0.0,-0.22549,0.00011,21.63799]
[1777176489290,36.85,77433.36,0.0,-0.2253,0.00011,21.62857]
[1777176495387,36.85,77433.18,0.0,-0.22533,0.00011,21.62995]
[1777176500954,36.85,77443.66,0.0,-0.22415,0.00011,21.56855]
[1777176507472,36.85,77438.9,0.0,-0.22469,0.00011,21.59651]
[1777176512509,36.85,77437.37,0.0,-0.22483,0.00011,21.60179]
[1777176517542,36.85,77440.65,0.0,-0.22446,0.00011,21.58249]
[1777176522578,36.85,77443.33,0.0,-0.22416,0.00011,21.5667]
[1777176528460,36.85,77444.55,0.0,-0.22402,0.00011,21.5595]
[1777176533654,36.85,77449.45,0.0,-0.22347,0.00011,21.5306]
[1777176538689,36.85,77451.4,0.0,-0.22325,0.00011,21.51908]
[1777176542468,36.85,77452.47,0.0,-0.22313,0.00011,21.51276]
[1777176543996,36.85,77453.31,0.0,-0.22304,0.00011,21.50781]
[1777176550139,36.85,77454.34,0.0,-0.22292,0.00011,21.50171]
[1777176555808,36.85,77455.62,0.0,-0.22277,0.00011,21.49412]
[1777176557520,36.85,77455.62,0.0,-0.22277,0.00011,21.49412]
[1777176562858,36.85,77457.09,0.0,-0.22261,0.00011,21.48542]
[1777176563485,36.85,77457.09,0.0,-0.22261,0.00011,21.48542]
[1777176565135,36.85,77457.92,0.0,-0.22252,0.00011,21.48052]
[1777176565140,36.85,77457.92,0.0,-0.22252,0.00011,21.48052]
[1777176565152,36.85,77457.92,0.0,-0.22252,0.00011,21.48052]
[1777176569198,36.85,77459.01,0.0,-0.22239,0.00011,21.47409]
[1777176569204,36.85,77459.01,0.0,-0.22239,0.00011,21.47409]
[1777176569233,36.85,77459.01,0.0,-0.22239,0.00011,21.47409]
[1777176571456,36.85,77459.01,0.0,-0.22237,0.00011,21.47042]
[1777176581526,36.85,77459.81,0.0,-0.22228,0.00011,21.46575]
[1777176583220,36.85,77459.81,0.0,-0.22228,0.00011,21.46578]
[1777176590047,36.85,77460.23,0.0,-0.22223,0.00011,21.46333]
[1777176600120,36.85,77460.48,0.0,-0.22221,0.00011,21.46188]
[1777176604564,36.85,77460.61,0.0,-0.22219,0.00011,21.46111]
[1777176605809,36.85,77460.71,0.0,-0.22218,0.00011,21.46052]
[1777176606174,36.85,77460.71,0.0,-0.22218,0.00011,21.46053]
[1777176606673,36.85,77460.71,0.0,-0.22218,0.00011,21.46053]
[1777176607169,36.85,77460.71,0.0,-0.22218,0.00011,21.46053]
[1777176607788,36.85,77460.71,0.0,-0.22218,0.00011,21.46053]
[1777176607876,36.85,77460.74,0.0,-0.22218,0.00011,21.46035]
[1777176610969,36.85,77460.84,0.0,-0.22217,0.00011,21.45976]
[1777176611195,36.85,77460.82,0.0,-0.22217,0.00011,21.45988]
[1777176611752,36.85,77460.82,0.0,-0.22217,0.00011,21.45988]
[1777176612203,36.85,77460.84,0.0,-0.22217,0.00011,21.45976]
[1777176614950,36.85,77460.84,0.0,-0.22217,0.00011,21.45976]
[1777176614973,36.85,77460.91,0.0,-0.22216,0.00011,21.45937]
[1777176620259,36.85,77460.84,0.0,-0.22217,0.00011,21.45978]
[1777176621819,36.85,77460.84,0.0,-0.22217,0.00011,21.45978]
[1777176621920,36.85,77460.93,0.0,-0.22216,0.00011,21.45925]
[1777176628065,36.85,77460.66,0.0,-0.22219,0.00011,21.46085]
[1777176635362,36.85,77460.66,0.0,-0.22216,0.00011,21.4572]
[1777176641949,36.85,77461.08,0.0,-0.22212,0.00011,21.4548]
[1777176650470,36.85,77461.23,0.0,-0.2221,0.00011,21.45404]
[1777176655506,36.85,77457.63,0.0,-0.22251,0.00011,21.47536]
[1777176660541,36.85,77451.37,0.0,-0.22321,0.00011,21.51221]
[1777176665576,36.85,77451.86,0.0,-0.22315,0.00011,21.50923]
[1777176672166,36.85,77447.56,0.0,-0.22364,0.00011,21.53466]
[1777176674550,36.85,77446.91,0.0,-0.22371,0.00011,21.53839]
[1777176674804,36.85,77446.91,0.0,-0.22371,0.00011,21.53839]
[1777176674900,36.85,77451.28,0.0,-0.22322,0.00011,21.51249]
[1777176679971,36.85,77457.66,0.0,-0.2225,0.00011,21.47469]
[1777176681715,36.85,77458.59,0.0,-0.22239,0.00011,21.46914]
[1777176682914,36.85,77462.15,0.0,-0.22199,0.00011,21.44811]
[1777176682933,36.85,77462.15,0.0,-0.22199,0.00011,21.44811]
[1777176682935,36.85,77462.33,0.0,-0.22197,0.00011,21.44705]
[1777176688737,36.85,77468.32,0.0,-0.2213,0.00011,21.41177]
[1777176689393,36.85,77468.32,0.0,-0.2213,0.00011,21.41177]
[1777176689744,36.85,77468.54,0.0,-0.22128,0.00011,21.4105]
[1777176694778,36.85,77470.13,0.0,-0.22108,0.00011,21.39764]
[1777176700271,36.85,77476.3,0.0,-0.2204,0.00011,21.36138]
[1777176705351,36.86,77475.17,0.0,-0.22053,0.00011,21.36859]
[1777176711733,36.86,77476.39,0.0,-0.2204,0.00011,21.36185]
[1777176719954,36.86,77479.1,0.0,-0.22011,0.00011,21.34618]
[1777176724175,36.86,77479.41,0.0,-0.22007,0.00011,21.3443]
[1777176728462,36.86,77479.65,0.0,-0.22005,0.00011,21.34282]
[1777176728475,36.86,77479.65,0.0,-0.22005,0.00011,21.34282]
[1777176729024,36.86,77479.66,0.0,-0.22005,0.00011,21.34275]
[1777176734055,36.86,77483.92,0.0,-0.21957,0.00011,21.31738]
[1777176737045,36.86,77488.92,0.0,-0.21901,0.00011,21.28757]
[1777176737114,36.86,77488.93,0.0,-0.21901,0.00011,21.28745]
[1777176742851,36.86,77495.92,0.0,-0.21823,0.00011,21.24573]
[1777176742925,36.86,77495.92,0.0,-0.21823,0.00011,21.24573]
[1777176743003,36.86,77495.92,0.0,-0.21823,0.00011,21.24573]
[1777176743013,36.86,77495.92,0.0,-0.21823,0.00011,21.24573]
[1777176743119,36.86,77500.2,0.0,-0.21775,0.00011,21.22028]
[1777176746126,36.86,77500.33,0.0,-0.21774,0.00011,21.21955]
[1777176746142,36.86,77500.33,0.0,-0.21774,0.00011,21.21955]
[1777176746156,36.86,77500.33,0.0,-0.21774,0.00011,21.21955]
[1777176746166,36.86,77499.55,0.0,-0.21783,0.00011,21.22422]
[1777176751175,36.86,77498.42,0.0,-0.21793,0.00011,21.2273]
[1777176751961,36.86,77498.42,0.0,-0.21793,0.00011,21.2273]
[1777176753206,36.86,77498.64,0.0,-0.21791,0.00011,21.22599]
[1777176753291,36.86,77500.61,0.0,-0.21769,0.00011,21.21426]
[1777176761359,36.86,77500.71,0.0,-0.21768,0.00011,21.21373]
[1777176762758,36.86,77500.3,0.0,-0.21772,0.00011,21.21622]
[1777176762829,36.86,77500.3,0.0,-0.21772,0.00011,21.21622]
[1777176762843,36.86,77500.3,0.0,-0.21772,0.00011,21.21622]
[1777176762860,36.86,77500.3,0.0,-0.21772,0.00011,21.21622]
[1777176762891,36.86,77500.3,0.0,-0.21772,0.00011,21.21622]
[1777176762939,36.86,77500.3,0.0,-0.21772,0.00011,21.21622]
[1777176763017,36.86,77500.3,0.0,-0.21772,0.00011,21.21622]
[1777176763144,36.86,77500.3,0.0,-0.21772,0.00011,21.21622]
[1777176763201,36.86,77500.3,0.0,-0.21772,0.00011,21.21622]
[1777176763317,36.86,77500.3,0.0,-0.21772,0.00011,21.21622]
[1777176763323,36.86,77500.3,0.0,-0.21772,0.00011,21.21622]
[1777176763272,36.86,77497.43,0.0,-0.21804,0.00011,21.23331]
[1777176763421,36.86,77497.43,0.0,-0.21804,0.00011,21.23331]
[1777176763450,36.86,77497.43,0.0,-0.21804,0.00011,21.23331]
[1777176763512,36.86,77497.43,0.0,-0.21804,0.00011,21.23331]
[1777176764266,36.86,77497.43,0.0,-0.21804,0.00011,21.23332]
[1777176770307,36.86,77497.43,0.0,-0.21804,0.00011,21.23323]
[1777176777357,36.86,77497.37,0.0,-0.21804,0.00011,21.23348]
[1777176782604,36.86,77497.85,0.0,-0.21799,0.00011,21.23061]
[1777176788433,36.86,77501.33,0.0,-0.2176,0.00011,21.20979]
[1777176793469,36.86,77500.97,0.0,-0.21764,0.00011,21.21195]
[1777176798504,36.86,77500.7,0.0,-0.21767,0.00011,21.21358]
[1777176806755,36.86,77500.78,0.0,-0.21767,0.00011,21.21311]
[1777176812773,36.86,77500.45,0.0,-0.21768,0.00011,21.2114]
[1777176817749,36.86,77500.5,0.0,-0.21767,0.00011,21.21112]
[1777176817821,36.86,77500.5,0.0,-0.21767,0.00011,21.21112]
[1777176817837,36.86,77500.5,0.0,-0.21767,0.00011,21.21112]
[1777176817850,36.86,77501.28,0.0,-0.21759,0.00011,21.20648]
[1777176820309,36.86,77501.28,0.0,-0.21759,0.00011,21.20648]
[1777176820376,36.86,77501.28,0.0,-0.21759,0.00011,21.20648]
[1777176820325,36.86,77501.19,0.0,-0.2176,0.00011,21.20703]
[1777176827710,36.86,77500.65,0.0,-0.21766,0.00011,21.21028]
[1777176833289,36.86,77498.91,0.0,-0.21785,0.00011,21.22065]
[1777176840802,36.86,77498.5,0.0,-0.21789,0.00011,21.22303]
[1777176845835,36.86,77494.45,0.0,-0.21834,0.00011,21.24701]
[1777176847057,36.86,77494.45,0.0,-0.21834,0.00011,21.24701]
[1777176847083,36.86,77494.45,0.0,-0.21834,0.00011,21.24701]
[1777176847097,36.86,77494.45,0.0,-0.21834,0.00011,21.24701]
[1777176847480,36.86,77494.56,0.0,-0.21833,0.00011,21.24632]
[1777176850637,36.86,77495.27,0.0,-0.21825,0.00011,21.24198]
[1777176850647,36.86,77495.27,0.0,-0.21825,0.00011,21.24198]
[1777176851296,36.86,77495.27,0.0,-0.21825,0.00011,21.24198]
[1777176851337,36.86,77495.27,0.0,-0.21825,0.00011,21.24198]
[1777176851377,36.86,77494.8,0.0,-0.2183,0.00011,21.24474]
[1777176852889,36.86,77491.68,0.0,-0.21865,0.00011,21.26331]
[1777176853047,36.86,77490.81,0.0,-0.21874,0.00011,21.26853]
[1777176858929,36.86,77489.23,0.0,-0.21892,0.00011,21.27816]
[1777176861172,36.86,77488.49,0.0,-0.21901,0.00011,21.28259]
[1777176861256,36.86,77488.2,0.0,-0.21904,0.00011,21.28434]
[1777176863493,36.86,77488.2,0.0,-0.21904,0.00011,21.28437]
[1777176863965,36.86,77486.94,0.0,-0.21918,0.00011,21.2919]
[1777176867238,36.86,77484.94,0.0,-0.2194,0.00011,21.3038]
[1777176868935,36.86,77484.05,0.0,-0.2195,0.00011,21.30909]
[1777176869097,36.86,77484.05,0.0,-0.2195,0.00011,21.30909]
[1777176869161,36.86,77484.05,0.0,-0.2195,0.00011,21.30909]
[1777176869442,36.86,77483.58,0.0,-0.21956,0.00011,21.31188]
[1777176870951,36.86,77482.52,0.0,-0.21967,0.00011,21.31816]
[1777176870986,36.86,77482.52,0.0,-0.21967,0.00011,21.31816]
[1777176871045,36.86,77482.52,0.0,-0.21967,0.00011,21.31816]
[1777176871117,36.86,77482.52,0.0,-0.21965,0.00011,21.31447]
[1777176877135,36.86,77482.29,0.0,-0.21967,0.00011,21.3158]
[1777176882372,36.86,77482.02,0.0,-0.2197,0.00011,21.31736]
[1777176888133,36.86,77481.94,0.0,-0.21971,0.00011,21.31776]
[1777176893167,36.86,77481.1,0.0,-0.2198,0.00011,21.32256]
[1777176897300,36.86,77480.98,0.0,-0.21981,0.00011,21.32314]
[1777176897348,36.86,77480.98,0.0,-0.21981,0.00011,21.32314]
[1777176897377,36.86,77480.98,0.0,-0.21981,0.00011,21.32314]
[1777176897450,36.86,77481.29,0.0,-0.21978,0.00011,21.32126]
[1777176898875,36.86,77481.29,0.0,-0.21978,0.00011,21.32126]
[1777176899210,36.86,77481.29,0.0,-0.21978,0.00011,21.32117]
[1777176905257,36.86,77482.73,0.0,-0.21961,0.00011,21.3124]
[1777176910287,36.85,77482.08,0.0,-0.21968,0.00011,21.31608]
[1777176911491,36.85,77482.08,0.0,-0.21968,0.00011,21.31608]
[1777176912230,36.85,77482.02,0.0,-0.21969,0.00011,21.3164]
[1777176917338,36.85,77482.86,0.0,-0.21959,0.00011,21.3112]
[1777176922434,36.85,77483.82,0.0,-0.21948,0.00011,21.30537]
[1777176924636,36.85,77483.66,0.0,-0.2195,0.00011,21.30633]
[1777176925454,36.85,77484.17,0.0,-0.21944,0.00011,21.30332]
[1777176928116,36.85,77485.3,0.0,-0.21932,0.00011,21.29662]
[1777176928217,36.85,77485.73,0.0,-0.21927,0.00011,21.29411]
[1777176933044,36.85,77487.17,0.0,-0.21909,0.00011,21.28194]
[1777176933058,36.85,77487.17,0.0,-0.21909,0.00011,21.28194]
[1777176933119,36.85,77487.17,0.0,-0.21909,0.00011,21.28194]
[1777176933146,36.85,77488.37,0.0,-0.21895,0.00011,21.27482]
[1777176938545,36.85,77489.91,0.0,-0.21878,0.00011,21.26572]
[1777176944061,36.85,77492.18,0.0,-0.21853,0.00011,21.2523]
[1777176954365,36.85,77492.18,0.0,-0.21853,0.00011,21.25231]
[1777176959692,36.86,77495.54,0.0,-0.21816,0.00011,21.23257]
[1777176968552,36.86,77495.72,0.0,-0.21814,0.00011,21.2316]
[1777176974271,36.86,77496.96,0.0,-0.21801,0.00011,21.2244]
[1777176979829,36.86,77496.96,0.0,-0.21801,0.00011,21.2245]
[1777176984868,36.86,77498.09,0.0,-0.21789,0.00011,21.21786]
[1777176991641,36.86,77498.4,0.0,-0.21786,0.00011,21.2161]
[1777176997847,36.86,77498.68,0.0,-0.2178,0.00011,21.2109]
[1777177004486,36.86,77501.83,0.0,-0.21745,0.00011,21.19187]
[1777177008473,36.86,77500.02,0.0,-0.21765,0.00011,21.20251]
[1777177008545,36.86,77500.02,0.0,-0.21765,0.00011,21.20251]
[1777177008574,36.86,77500.02,0.0,-0.21765,0.00011,21.20251]
[1777177008575,36.86,77497.59,0.0,-0.21792,0.00011,21.21691]
[1777177008663,36.86,77497.59,0.0,-0.21792,0.00011,21.21691]
[1777177008698,36.86,77497.59,0.0,-0.21792,0.00011,21.21691]
[1777177010131,36.86,77497.59,0.0,-0.21791,0.00011,21.21686]
[1777177010167,36.86,77495.18,0.0,-0.21818,0.00011,21.23124]
[1777177010780,36.86,77495.18,0.0,-0.21818,0.00011,21.23124]
[1777177011052,36.86,77495.18,0.0,-0.21818,0.00011,21.23122]
[1777177014157,36.86,77495.65,0.0,-0.21813,0.00011,21.2284]
[1777177014175,36.86,77495.51,0.0,-0.21814,0.00011,21.2292]
[1777177015017,36.86,77495.51,0.0,-0.21814,0.00011,21.2292]
[1777177015119,36.86,77495.51,0.0,-0.21814,0.00011,21.22918]
[1777177018278,36.86,77495.51,0.0,-0.21814,0.00011,21.22918]
[1777177018380,36.86,77493.84,0.0,-0.21833,0.00011,21.23905]
[1777177023533,36.86,77492.12,0.0,-0.21852,0.00011,21.24917]
[1777177029634,36.85,77492.12,0.0,-0.21851,0.00011,21.24901]
[1777177035221,36.85,77489.32,0.0,-0.21882,0.00011,21.26544]
[1777177040256,36.85,77487.99,0.0,-0.21896,0.00011,21.27293]
[1777177043931,36.85,77487.31,0.0,-0.21903,0.00011,21.27673]
[1777177043961,36.85,77487.31,0.0,-0.21903,0.00011,21.27673]
[1777177054354,36.85,77485.73,0.0,-0.21917,0.00011,21.28161]
[1777177059390,36.85,77484.21,0.0,-0.21934,0.00011,21.29041]
[1777177064424,36.85,77483.32,0.0,-0.21943,0.00011,21.29551]
[1777177069459,36.85,77482.86,0.0,-0.21948,0.00011,21.29805]
[1777177074495,36.85,77482.76,0.0,-0.21949,0.00011,21.2985]
[1777177079530,36.85,77482.94,0.0,-0.21947,0.00011,21.29732]
[1777177084565,36.85,77482.31,0.0,-0.21953,0.00011,21.30098]
[1777177095643,36.85,77482.26,0.0,-0.21954,0.00011,21.30126]
[1777177101684,36.85,77482.01,0.0,-0.21957,0.00011,21.30276]
[1777177106719,36.85,77481.92,0.0,-0.21958,0.00011,21.30329]
[1777177112761,36.85,77481.57,0.0,-0.21959,0.00011,21.30165]
[1777177115539,36.85,77481.57,0.0,-0.21959,0.00011,21.30165]
[1777177115568,36.85,77481.57,0.0,-0.21959,0.00011,21.30165]
[1777177115581,36.85,77481.57,0.0,-0.21959,0.00011,21.30165]
[1777177115640,36.85,77481.65,0.0,-0.21958,0.00011,21.30115]
[1777177121824,36.85,77481.65,0.0,-0.21958,0.00011,21.30111]
[1777177126859,36.85,77481.86,0.0,-0.21956,0.00011,21.29982]
[1777177132306,36.85,77481.93,0.0,-0.21955,0.00011,21.29937]
[1777177137405,36.85,77481.72,0.0,-0.21957,0.00011,21.30056]
[1777177142971,36.85,77481.49,0.0,-0.2196,0.00011,21.30186]
[1777177148011,36.85,77481.34,0.0,-0.21961,0.00011,21.30269]
[1777177153042,36.85,77482.58,0.0,-0.21947,0.00011,21.29525]
[1777177158328,36.85,77485.76,0.0,-0.21912,0.00011,21.2763]
[1777177158357,36.85,77485.76,0.0,-0.21912,0.00011,21.2763]
[1777177158387,36.85,77485.76,0.0,-0.21912,0.00011,21.2763]
[1777177158503,36.85,77485.76,0.0,-0.21912,0.00011,21.2763]
[1777177158532,36.85,77485.76,0.0,-0.21912,0.00011,21.2763]
[1777177158591,36.85,77485.76,0.0,-0.21912,0.00011,21.2763]
[1777177158624,36.85,77485.76,0.0,-0.21912,0.00011,21.2763]
[1777177158655,36.85,77485.76,0.0,-0.21912,0.00011,21.2763]
[1777177158682,36.85,77485.76,0.0,-0.21912,0.00011,21.2763]
[1777177158777,36.85,77485.76,0.0,-0.21912,0.00011,21.2763]
[1777177158758,36.85,77487.1,0.0,-0.21897,0.00011,21.26831]
[1777177158869,36.85,77487.1,0.0,-0.21897,0.00011,21.26831]
[1777177159127,36.85,77487.1,0.0,-0.21897,0.00011,21.26831]
[1777177159138,36.85,77487.1,0.0,-0.21897,0.00011,21.26831]
[1777177159199,36.85,77487.1,0.0,-0.21897,0.00011,21.26831]
[1777177159261,36.85,77485.08,0.0,-0.21919,0.00011,21.28029]
[1777177160048,36.85,77485.08,0.0,-0.21919,0.00011,21.28029]
[1777177160117,36.85,77485.08,0.0,-0.21919,0.00011,21.28029]
[1777177160194,36.85,77484.43,0.0,-0.21926,0.00011,21.28412]
[1777177165616,36.84,77484.18,0.0,-0.21929,0.00011,21.28539]
[1777177171170,36.84,77483.97,0.0,-0.21931,0.00011,21.28642]
[1777177176919,36.84,77481.79,0.0,-0.21952,0.00011,21.29546]
[1777177182794,36.84,77477.9,0.0,-0.21996,0.00011,21.3187]
[1777177188288,36.85,77478.28,0.0,-0.21993,0.00011,21.31698]
[1777177193036,36.85,77478.87,0.0,-0.21987,0.00011,21.31379]
[1777177195070,36.85,77487.67,0.0,-0.21889,0.00011,21.26163]
[1777177195096,36.85,77487.67,0.0,-0.21889,0.00011,21.26163]
[1777177195117,36.85,77487.67,0.0,-0.21889,0.00011,21.26163]
[1777177195825,36.85,77497.22,0.0,-0.21783,0.00011,21.2049]
[1777177201378,36.85,77497.51,0.0,-0.2178,0.00011,21.20369]
[1777177208548,36.85,77492.32,0.0,-0.21839,0.00011,21.23484]
[1777177214469,36.85,77489.54,0.0,-0.21869,0.00011,21.25084]
[1777177219506,36.85,77488.32,0.0,-0.21881,0.00011,21.25776]
[1777177224541,36.85,77487.2,0.0,-0.21893,0.00011,21.26406]
[1777177226727,36.85,77487.2,0.0,-0.21893,0.00011,21.26406]
[1777177226829,36.84,77486.7,0.0,-0.21899,0.00011,21.26689]
[1777177231850,36.84,77485.38,0.0,-0.21913,0.00011,21.27443]
[1777177236856,36.84,77484.85,0.0,-0.21916,0.00011,21.2735]
[1777177238296,36.84,77484.79,0.0,-0.21916,0.00011,21.27371]
[1777177238313,36.84,77484.79,0.0,-0.21916,0.00011,21.27371]
[1777177238342,36.84,77484.79,0.0,-0.21916,0.00011,21.27371]
[1777177238373,36.84,77484.79,0.0,-0.21916,0.00011,21.27371]
[1777177238401,36.84,77484.79,0.0,-0.21916,0.00011,21.27371]
[1777177238433,36.84,77484.79,0.0,-0.21916,0.00011,21.27371]
[1777177238460,36.84,77484.79,0.0,-0.21916,0.00011,21.27371]
[1777177238521,36.84,77484.79,0.0,-0.21916,0.00011,21.27371]
[1777177238551,36.84,77484.79,0.0,-0.21916,0.00011,21.27371]
[1777177238580,36.84,77484.79,0.0,-0.21916,0.00011,21.27371]
[1777177238611,36.84,77484.79,0.0,-0.21916,0.00011,21.27371]
[1777177238642,36.84,77484.79,0.0,-0.21916,0.00011,21.27371]
[1777177238670,36.84,77484.79,0.0,-0.21916,0.00011,21.27371]
[1777177238699,36.84,77484.79,0.0,-0.21916,0.00011,21.27371]
[1777177238729,36.84,77484.79,0.0,-0.21916,0.00011,21.27371]
[1777177238758,36.84,77484.79,0.0,-0.21916,0.00011,21.27371]
[1777177238788,36.84,77484.79,0.0,-0.21916,0.00011,21.27371]
[1777177238848,36.84,77484.79,0.0,-0.21916,0.00011,21.27371]
[1777177238801,36.84,77484.79,0.0,-0.21916,0.00011,21.27363]
[1777177238878,36.84,77484.79,0.0,-0.21916,0.00011,21.27363]
[1777177238969,36.84,77484.79,0.0,-0.21916,0.00011,21.27363]
[1777177238998,36.84,77484.79,0.0,-0.21916,0.00011,21.27363]
[1777177239027,36.84,77484.79,0.0,-0.21916,0.00011,21.27363]
[1777177239057,36.84,77484.79,0.0,-0.21916,0.00011,21.27363]
[1777177239086,36.84,77484.79,0.0,-0.21916,0.00011,21.27363]
[1777177246175,36.84,77484.1,0.0,-0.21923,0.00011,21.27718]
[1777177254760,36.84,77484.1,0.0,-0.21921,0.00011,21.27649]
[1777177260801,36.84,77484.73,0.0,-0.21913,0.00011,21.27229]
[1777177266316,36.84,77486.52,0.0,-0.21893,0.00011,21.26118]
[1777177272886,36.83,77485.47,0.0,-0.21904,0.00011,21.26694]
[1777177275903,36.83,77484.99,0.0,-0.21909,0.00011,21.26963]
[1777177276898,36.83,77484.7,0.0,-0.21911,0.00011,21.27119]
[1777177281949,36.83,77483.04,0.0,-0.21929,0.00011,21.28064]
[1777177288998,36.83,77482.4,0.0,-0.21935,0.00011,21.28381]
[1777177296530,36.83,77481.86,0.0,-0.21938,0.00011,21.28261]
[1777177302089,36.83,77481.63,0.0,-0.21939,0.00011,21.28353]
[1777177309897,36.83,77485.47,0.0,-0.21896,0.00011,21.26035]
[1777177315180,36.82,77485.27,0.0,-0.21897,0.00011,21.26109]
[1777177320215,36.82,77485.1,0.0,-0.21899,0.00011,21.26185]
[1777177326740,36.82,77486.45,0.0,-0.21883,0.00011,21.25352]
[1777177333306,36.82,77489.16,0.0,-0.21853,0.00011,21.23711]
[1777177337708,36.82,77490.98,0.0,-0.21832,0.00011,21.22615]
[1777177337808,36.82,77491.4,0.0,-0.21827,0.00011,21.2236]
[1777177344692,36.82,77491.4,0.0,-0.21827,0.00011,21.22338]
[1777177351432,36.82,77494.83,0.0,-0.21786,0.00011,21.19894]
[1777177356950,36.82,77495.66,0.0,-0.21776,0.00011,21.19381]
[1777177363515,36.82,77496.93,0.0,-0.21762,0.00011,21.18598]
[1777177365429,36.82,77498.03,0.0,-0.21749,0.00011,21.17938]
[1777177365461,36.82,77498.03,0.0,-0.21749,0.00011,21.17938]
[1777177365478,36.82,77498.03,0.0,-0.21749,0.00011,21.17938]
[1777177365532,36.82,77498.11,0.0,-0.21748,0.00011,21.17886]
[1777177367912,36.82,77498.23,0.0,-0.21747,0.00011,21.1781]
[1777177368267,36.82,77498.39,0.0,-0.21745,0.00011,21.1771]
[1777177370571,36.82,77498.39,0.0,-0.21745,0.00011,21.17698]
[1777177375599,36.82,77499.32,0.0,-0.21734,0.00011,21.17121]
[1777177381710,36.82,77499.61,0.0,-0.21731,0.00011,21.16934]
[1777177387160,36.81,77498.01,0.0,-0.21748,0.00011,21.17849]
[1777177392759,36.81,77498.01,0.0,-0.21748,0.00011,21.17849]
[1777177393892,36.81,77498.01,0.0,-0.21747,0.00011,21.17819]
[1777177394541,36.81,77493.89,0.0,-0.21793,0.00011,21.2027]
[1777177394600,36.81,77493.89,0.0,-0.21793,0.00011,21.2027]
[1777177397794,36.81,77491.38,0.0,-0.21821,0.00011,21.21748]
[1777177406817,36.81,77489.73,0.0,-0.21838,0.00011,21.22667]
[1777177412734,36.81,77488.2,0.0,-0.21852,0.00011,21.23175]
[1777177415152,36.81,77487.32,0.0,-0.21861,0.00011,21.23679]
[1777177415179,36.81,77487.32,0.0,-0.21861,0.00011,21.23679]
[1777177415210,36.81,77487.32,0.0,-0.21861,0.00011,21.23679]
[1777177415275,36.81,77487.32,0.0,-0.21861,0.00011,21.23679]
[1777177416072,36.81,77487.32,0.0,-0.21861,0.00011,21.23679]
[1777177416105,36.81,77487.51,0.0,-0.21859,0.00011,21.23559]
[1777177418983,36.81,77489.06,0.0,-0.21842,0.00011,21.22625]
[1777177419014,36.81,77489.06,0.0,-0.21842,0.00011,21.22625]
[1777177419912,36.81,77489.84,0.0,-0.21833,0.00011,21.22151]
[1777177424947,36.81,77489.05,0.0,-0.21841,0.00011,21.22607]
[1777177425115,36.81,77489.05,0.0,-0.21841,0.00011,21.22604]
[1777177425128,36.81,77489.05,0.0,-0.21841,0.00011,21.22604]
[1777177425186,36.81,77489.05,0.0,-0.21841,0.00011,21.22604]
[1777177425955,36.81,77489.05,0.0,-0.21841,0.00011,21.22601]
[1777177430990,36.81,77487.32,0.0,-0.2186,0.00011,21.23614]
[1777177434898,36.81,77486.89,0.0,-0.21865,0.00011,21.23859]
[1777177441060,36.81,77486.28,0.0,-0.21871,0.00011,21.24197]
[1777177446094,36.81,77487.32,0.0,-0.21859,0.00011,21.23557]
[1777177451131,36.81,77488.62,0.0,-0.21844,0.00011,21.22762]
[1777177456475,36.8,77486.92,0.0,-0.21863,0.00011,21.23752]
[1777177462207,36.8,77484.91,0.0,-0.21884,0.00011,21.24897]
[1777177467681,36.8,77486.49,0.0,-0.21866,0.00011,21.23929]
[1777177473720,36.8,77485.9,0.0,-0.21872,0.00011,21.24251]
[1777177480336,36.8,77485.35,0.0,-0.21875,0.00011,21.24157]
[1777177485875,36.8,77484.03,0.0,-0.21889,0.00011,21.24913]
[1777177490753,36.8,77482.29,0.0,-0.21908,0.00011,21.25929]
[1777177490792,36.8,77482.29,0.0,-0.21908,0.00011,21.25929]
[1777177490886,36.8,77482.29,0.0,-0.21908,0.00011,21.25929]
[1777177490916,36.8,77482.29,0.0,-0.21908,0.00011,21.25929]
[1777177491550,36.8,77482.42,0.0,-0.21906,0.00011,21.25831]
[1777177492850,36.8,77490.33,0.0,-0.21818,0.00011,21.21114]
[1777177492895,36.8,77490.33,0.0,-0.21818,0.00011,21.21114]
[1777177492949,36.8,77498.78,0.0,-0.21724,0.00011,21.1606]
[1777177493722,36.8,77498.78,0.0,-0.21724,0.00011,21.1606]
[1777177493776,36.8,77498.78,0.0,-0.21724,0.00011,21.1606]
[1777177494103,36.8,77498.78,0.0,-0.21724,0.00011,21.1606]
[1777177494162,36.8,77498.78,0.0,-0.21724,0.00011,21.1606]
[1777177493823,36.8,77498.11,0.0,-0.21731,0.00011,21.16452]
[1777177494186,36.8,77498.11,0.0,-0.21731,0.00011,21.16452]
[1777177494433,36.8,77498.21,0.0,-0.2173,0.00011,21.16392]
[1777177501061,36.8,77498.44,0.0,-0.21727,0.00011,21.16215]
[1777177501587,36.8,77498.28,0.0,-0.21728,0.00011,21.16294]
[1777177503236,36.8,77492.8,0.0,-0.21789,0.00011,21.19559]
[1777177510545,36.8,77490.09,0.0,-0.2182,0.00011,21.21191]
[1777177511670,36.8,77490.09,0.0,-0.2182,0.00011,21.21191]
[1777177516930,36.8,77485.4,0.0,-0.21872,0.00011,21.23987]
[1777177522628,36.8,77481.81,0.0,-0.21912,0.00011,21.26111]
[1777177528141,36.8,77478.09,0.0,-0.21953,0.00011,21.28323]
[1777177534713,36.8,77478.09,0.0,-0.21951,0.00011,21.27965]
[1777177539748,36.8,77478.93,0.0,-0.21942,0.00011,21.2748]
[1777177544782,36.8,77479.14,0.0,-0.2194,0.00011,21.27376]
[1777177551121,36.8,77481.17,0.0,-0.21917,0.00011,21.26182]
[1777177558352,36.8,77481.3,0.0,-0.21916,0.00011,21.26129]
[1777177563915,36.8,77481.61,0.0,-0.21914,0.00011,21.25975]
[1777177569958,36.8,77481.63,0.0,-0.21914,0.00011,21.25982]
[1777177574993,36.8,77481.11,0.0,-0.2192,0.00011,21.26304]
[1777177580028,36.8,77481.43,0.0,-0.21917,0.00011,21.26141]
[1777177588083,36.8,77481.44,0.0,-0.21917,0.00011,21.26148]
[1777177593119,36.8,77480.89,0.0,-0.21921,0.00011,21.26112]
[1777177599017,36.8,77480.52,0.0,-0.21925,0.00011,21.26334]
[1777177604199,36.8,77480.86,0.0,-0.21921,0.00011,21.26134]
[1777177609215,36.8,77480.56,0.0,-0.21924,0.00011,21.26313]
[1777177618776,36.8,77480.76,0.0,-0.21922,0.00011,21.26217]
[1777177625347,36.8,77480.7,0.0,-0.21923,0.00011,21.26241]
[1777177632396,36.8,77480.71,0.0,-0.21923,0.00011,21.26219]
[1777177637430,36.8,77477.66,0.0,-0.21956,0.00011,21.28019]
[1777177643306,36.8,77475.97,0.0,-0.21975,0.00011,21.29]
[1777177643358,36.8,77477.21,0.0,-0.21961,0.00011,21.28257]
[1777177643371,36.8,77477.21,0.0,-0.21961,0.00011,21.28257]
[1777177643473,36.8,77477.59,0.0,-0.21957,0.00011,21.28026]
[1777177648987,36.8,77478.47,0.0,-0.21946,0.00011,21.27472]
[1777177654550,36.8,77479.21,0.0,-0.21935,0.00011,21.26639]
[1777177665624,36.8,77479.35,0.0,-0.21933,0.00011,21.26508]
[1777177670661,36.8,77480.32,0.0,-0.21921,0.00011,21.25906]
[1777177675015,36.8,77480.42,0.0,-0.2192,0.00011,21.25839]
[1777177675046,36.8,77480.42,0.0,-0.2192,0.00011,21.25839]
[1777177675067,36.8,77480.42,0.0,-0.2192,0.00011,21.25839]
[1777177675331,36.8,77480.74,0.0,-0.21916,0.00011,21.2564]
[1777177676841,36.8,77480.74,0.0,-0.21916,0.00011,21.25637]
[1777177677260,36.8,77480.74,0.0,-0.21916,0.00011,21.25637]
[1777177682345,36.8,77483.27,0.0,-0.21888,0.00011,21.24125]
[1777177689267,36.79,77483.03,0.0,-0.2189,0.00011,21.24249]
[1777177690175,36.79,77483.03,0.0,-0.2189,0.00011,21.24249]
[1777177690228,36.79,77483.03,0.0,-0.2189,0.00011,21.24247]
[1777177692725,36.79,77483.03,0.0,-0.2189,0.00011,21.24244]
[1777177692815,36.79,77482.85,0.0,-0.21892,0.00011,21.24349]
[1777177694501,36.79,77482.65,0.0,-0.21894,0.00011,21.24467]
[1777177701879,36.79,77481.6,0.0,-0.21906,0.00011,21.25069]
[1777177709407,36.79,77481.8,0.0,-0.21903,0.00011,21.2493]
[1777177714969,36.79,77481.8,0.0,-0.21901,0.00011,21.24566]
[1777177720037,36.79,77482.36,0.0,-0.21894,0.00011,21.24217]
[1777177729547,36.79,77482.25,0.0,-0.21895,0.00011,21.24242]
[1777177735113,36.79,77482.16,0.0,-0.21895,0.00011,21.24271]
[1777177740148,36.79,77481.78,0.0,-0.21899,0.00011,21.24474]
[1777177745182,36.79,77480.43,0.0,-0.21914,0.00011,21.2525]
[1777177751225,36.79,77481.47,0.0,-0.21902,0.00011,21.246]
[1777177756260,36.79,77481.34,0.0,-0.21903,0.00011,21.24653]
[1777177763309,36.79,77481.42,0.0,-0.21901,0.00011,21.24571]
[1777177766773,36.79,77481.59,0.0,-0.21899,0.00011,21.24456]
[1777177766847,36.79,77481.59,0.0,-0.21899,0.00011,21.24456]
[1777177766860,36.79,77481.59,0.0,-0.21899,0.00011,21.24456]
[1777177766866,36.79,77481.52,0.0,-0.219,0.00011,21.24493]
[1777177772674,36.79,77480.59,0.0,-0.21907,0.00011,21.24658]
[1777177777885,36.79,77481.26,0.0,-0.219,0.00011,21.24254]
[1777177783452,36.78,77481.47,0.0,-0.21897,0.00011,21.24092]
[1777177789967,36.78,77481.38,0.0,-0.21897,0.00011,21.24102]
[1777177796955,36.78,77481.38,0.0,-0.21897,0.00011,21.24102]
[1777177802206,36.78,77483.33,0.0,-0.21874,0.00011,21.22884]
[1777177810108,36.78,77482.7,0.0,-0.2188,0.00011,21.23212]
[1777177815674,36.78,77482.71,0.0,-0.2188,0.00011,21.23184]
[1777177821593,36.78,77481.84,0.0,-0.21889,0.00011,21.2368]
[1777177826074,36.78,77482.21,0.0,-0.21885,0.00011,21.23441]
[1777177826100,36.78,77482.21,0.0,-0.21885,0.00011,21.23441]
[1777177826119,36.78,77480.36,0.0,-0.21905,0.00011,21.24533]
[1777177826926,36.78,77480.36,0.0,-0.21905,0.00011,21.24533]
[1777177826978,36.78,77480.36,0.0,-0.21905,0.00011,21.24533]
[1777177827012,36.78,77480.36,0.0,-0.21905,0.00011,21.24533]
[1777177827037,36.78,77480.36,0.0,-0.21905,0.00011,21.24533]
[1777177832731,36.78,77479.44,0.0,-0.21912,0.00011,21.2468]
[1777177837845,36.78,77479.95,0.0,-0.21906,0.00011,21.24346]
[1777177841967,36.77,77470.14,0.0,-0.22015,0.00011,21.30136]
[1777177845358,36.77,77468.96,0.0,-0.22028,0.00011,21.30828]
[1777177845518,36.77,77466.92,0.0,-0.22051,0.00011,21.32034]
[1777177845524,36.77,77466.92,0.0,-0.22051,0.00011,21.32034]
[1777177846927,36.77,77460.2,0.0,-0.22126,0.00011,21.36014]
[1777177846939,36.77,77460.2,0.0,-0.22126,0.00011,21.36014]
[1777177847113,36.77,77460.2,0.0,-0.22126,0.00011,21.36014]
[1777177847273,36.77,77460.2,0.0,-0.22126,0.00011,21.36014]
[1777177847371,36.77,77451.13,0.0,-0.22228,0.00011,21.41385]
[1777177847636,36.77,77451.13,0.0,-0.22228,0.00011,21.41385]
[1777177848891,36.77,77451.13,0.0,-0.22228,0.00011,21.41379]
[1777177849281,36.77,77451.13,0.0,-0.22228,0.00011,21.41379]
[1777177849303,36.77,77451.13,0.0,-0.22228,0.00011,21.41379]
[1777177849404,36.77,77451.13,0.0,-0.22228,0.00011,21.41379]
[1777177849455,36.77,77442.24,0.0,-0.22328,0.00011,21.46625]
[1777177850149,36.77,77442.24,0.0,-0.22328,0.00011,21.46625]
[1777177850165,36.77,77442.24,0.0,-0.22328,0.00011,21.46625]
[1777177850197,36.77,77442.24,0.0,-0.22328,0.00011,21.46625]
[1777177850232,36.77,77442.24,0.0,-0.22328,0.00011,21.46625]
[1777177850332,36.77,77442.24,0.0,-0.22328,0.00011,21.46625]
[1777177850348,36.77,77440.38,0.0,-0.22349,0.00011,21.47711]
[1777177850572,36.77,77440.38,0.0,-0.22349,0.00011,21.47711]
[1777177851292,36.77,77440.38,0.0,-0.22349,0.00011,21.47711]
[1777177851307,36.77,77440.38,0.0,-0.22349,0.00011,21.47711]
[1777177853249,36.77,77443.27,0.0,-0.22316,0.00011,21.45979]
[1777177858393,36.77,77444.13,0.0,-0.22305,0.00011,21.45421]
[1777177861455,36.77,77444.17,0.0,-0.22304,0.00011,21.45368]
[1777177861479,36.77,77444.17,0.0,-0.22304,0.00011,21.45368]
[1777177861502,36.77,77444.17,0.0,-0.22304,0.00011,21.45358]
[1777177863449,36.77,77443.75,0.0,-0.22309,0.00011,21.45597]
[1777177863460,36.77,77443.75,0.0,-0.22309,0.00011,21.45599]
[1777177870532,36.77,77442.11,0.0,-0.22328,0.00011,21.46586]
[1777177871688,36.77,77442.11,0.0,-0.22328,0.00011,21.46586]
[1777177872071,36.77,77442.11,0.0,-0.22328,0.00011,21.46592]
[1777177877294,36.77,77441.93,0.0,-0.2233,0.00011,21.46707]
[1777177877386,36.77,77441.93,0.0,-0.2233,0.00011,21.46707]
[1777177879604,36.77,77444.56,0.0,-0.223,0.00011,21.45167]
[1777177879668,36.77,77444.56,0.0,-0.223,0.00011,21.45167]
[1777177880421,36.77,77448.26,0.0,-0.22259,0.00011,21.42987]
[1777177890365,36.77,77448.66,0.0,-0.22255,0.00011,21.42776]
[1777177890432,36.77,77448.66,0.0,-0.22255,0.00011,21.42776]
[1777177890466,36.77,77449.01,0.0,-0.22252,0.00011,21.42632]
[1777177901272,36.78,77446.62,0.0,-0.22278,0.00011,21.4376]
[1777177906309,36.78,77443.72,0.0,-0.22311,0.00011,21.45502]
[1777177911668,36.78,77442.24,0.0,-0.22328,0.00011,21.46395]
[1777177917387,36.78,77441.51,0.0,-0.22337,0.00011,21.46855]
[1777177922758,36.78,77441.16,0.0,-0.22341,0.00011,21.47076]
[1777177927946,36.78,77440.32,0.0,-0.22351,0.00011,21.4759]
[1777177933499,36.78,77439.66,0.0,-0.22359,0.00011,21.47992]
[1777177938535,36.78,77439.85,0.0,-0.22357,0.00011,21.47871]
[1777177943570,36.78,77439.63,0.0,-0.22359,0.00011,21.47988]
[1777177948605,36.78,77439.57,0.0,-0.22359,0.00011,21.4801]
[1777177953640,36.78,77439.34,0.0,-0.22359,0.00011,21.47768]
[1777177959681,36.78,77438.85,0.0,-0.22365,0.00011,21.4805]
[1777177965959,36.78,77438.77,0.0,-0.22366,0.00011,21.48096]
[1777177971236,36.78,77439.06,0.0,-0.22362,0.00011,21.47922]
[1777177977810,36.78,77439.03,0.0,-0.22363,0.00011,21.47942]
[1777177982843,36.78,77439.41,0.0,-0.22358,0.00011,21.47723]
[1777177988885,36.78,77439.15,0.0,-0.22362,0.00011,21.47884]
[1777177996941,36.78,77438.98,0.0,-0.22364,0.00011,21.47996]
[1777178001976,36.78,77439.13,0.0,-0.22362,0.00011,21.47916]
[1777178005904,36.78,77435.65,0.0,-0.22402,0.00011,21.49973]
[1777178005938,36.78,77435.65,0.0,-0.22402,0.00011,21.49973]
[1777178006665,36.78,77433.73,0.0,-0.22423,0.00011,21.51103]
[1777178006785,36.78,77433.73,0.0,-0.22423,0.00011,21.51103]
[1777178006811,36.78,77433.73,0.0,-0.22423,0.00011,21.51103]
[1777178007077,36.78,77433.73,0.0,-0.22423,0.00011,21.51103]
[1777178007088,36.78,77433.73,0.0,-0.22423,0.00011,21.51103]
[1777178007091,36.78,77433.73,0.0,-0.22423,0.00011,21.51103]
[1777178007108,36.78,77433.73,0.0,-0.22423,0.00011,21.51103]
[1777178007391,36.78,77433.32,0.0,-0.22428,0.00011,21.51342]
[1777178012647,36.78,77433.78,0.0,-0.2242,0.00011,21.5069]
[1777178019758,36.78,77433.78,0.0,-0.2242,0.00011,21.50687]
[1777178025137,36.78,77434.5,0.0,-0.22412,0.00011,21.50255]
[1777178030171,36.78,77430.96,0.0,-0.22451,0.00011,21.52295]
[1777178036053,36.78,77431.12,0.0,-0.22448,0.00011,21.52163]
[1777178041728,36.77,77433.22,0.0,-0.22423,0.00011,21.5086]
[1777178047294,36.77,77434.22,0.0,-0.22411,0.00011,21.50214]
[1777178053336,36.77,77432.44,0.0,-0.2243,0.00011,21.51196]
[1777178056177,36.77,77433.34,0.0,-0.22419,0.00011,21.50642]
[1777178056356,36.77,77433.34,0.0,-0.22419,0.00011,21.50631]
[1777178061391,36.77,77440.53,0.0,-0.22337,0.00011,21.46345]
[1777178066426,36.77,77439.28,0.0,-0.2235,0.00011,21.47045]
[1777178071936,36.77,77439.32,0.0,-0.22347,0.00011,21.46611]
[1777178077583,36.76,77439.26,0.0,-0.22347,0.00011,21.46605]
[1777178077608,36.76,77439.26,0.0,-0.22347,0.00011,21.46605]
[1777178078506,36.76,77442.74,0.0,-0.22307,0.00011,21.44542]
[1777178078516,36.76,77442.74,0.0,-0.22307,0.00011,21.44534]
[1777178078865,36.76,77442.74,0.0,-0.22307,0.00011,21.44534]
[1777178080511,36.76,77442.74,0.0,-0.22307,0.00011,21.44534]
[1777178080519,36.76,77442.74,0.0,-0.22307,0.00011,21.44522]
[1777178085559,36.76,77441.93,0.0,-0.22316,0.00011,21.44971]
[1777178091602,36.76,77441.19,0.0,-0.22323,0.00011,21.45382]
[1777178097644,36.76,77440.73,0.0,-0.22328,0.00011,21.45628]
[1777178103685,36.76,77440.39,0.0,-0.22331,0.00011,21.45802]
[1777178108722,36.76,77440.04,0.0,-0.22335,0.00011,21.45984]
[1777178113756,36.76,77439.96,0.0,-0.22335,0.00011,21.46005]
[1777178118793,36.76,77439.8,0.0,-0.22337,0.00011,21.46073]
[1777178124451,36.76,77439.78,0.0,-0.22336,0.00011,21.46058]
[1777178132356,36.75,77439.78,0.0,-0.22333,0.00011,21.45642]
[1777178138588,36.75,77439.78,0.0,-0.22333,0.00011,21.4562]
[1777178143966,36.75,77440.6,0.0,-0.22323,0.00011,21.45082]
[1777178149002,36.75,77440.51,0.0,-0.22323,0.00011,21.451]
[1777178154036,36.75,77440.29,0.0,-0.22325,0.00011,21.45197]
[1777178160081,36.75,77440.08,0.0,-0.22327,0.00011,21.45285]
[1777178170149,36.75,77439.81,0.0,-0.22329,0.00011,21.45387]
[1777178175185,36.75,77438.87,0.0,-0.22339,0.00011,21.45918]
[1777178180221,36.75,77438.93,0.0,-0.22338,0.00011,21.45856]
[1777178186448,36.75,77437.5,0.0,-0.22354,0.00011,21.46688]
[1777178192781,36.74,77439.28,0.0,-0.22331,0.00011,21.45246]
[1777178198344,36.74,77439.07,0.0,-0.22332,0.00011,21.45341]
[1777178203380,36.74,77439.2,0.0,-0.2233,0.00011,21.45237]
[1777178209490,36.74,77439.64,0.0,-0.22325,0.00011,21.44965]
[1777178212261,36.74,77440.75,0.0,-0.22312,0.00011,21.44289]
[1777178212316,36.74,77440.75,0.0,-0.22312,0.00011,21.44289]
[1777178212321,36.74,77440.75,0.0,-0.22312,0.00011,21.44289]
[1777178212337,36.74,77440.75,0.0,-0.22312,0.00011,21.44289]
[1777178212348,36.74,77440.75,0.0,-0.22312,0.00011,21.44289]
[1777178212381,36.74,77440.75,0.0,-0.22312,0.00011,21.44289]
[1777178212708,36.74,77444.62,0.0,-0.22269,0.00011,21.41996]
[1777178213918,36.74,77444.71,0.0,-0.22267,0.00011,21.41942]
[1777178213975,36.74,77444.71,0.0,-0.22267,0.00011,21.41942]
[1777178213991,36.74,77444.71,0.0,-0.22267,0.00011,21.41942]
[1777178214846,36.74,77445.36,0.0,-0.2226,0.00011,21.41556]
[1777178215850,36.74,77445.36,0.0,-0.2226,0.00011,21.41556]
[1777178215897,36.74,77445.36,0.0,-0.2226,0.00011,21.41556]
[1777178216473,36.74,77445.16,0.0,-0.22262,0.00011,21.41674]
[1777178219967,36.74,77444.79,0.0,-0.22266,0.00011,21.41891]
[1777178220017,36.74,77444.79,0.0,-0.22266,0.00011,21.41891]
[1777178220573,36.74,77444.79,0.0,-0.22266,0.00011,21.41891]
[1777178220871,36.74,77444.79,0.0,-0.22266,0.00011,21.41891]
[1777178220648,36.74,77445.3,0.0,-0.22261,0.00011,21.41588]
[1777178221617,36.74,77448.42,0.0,-0.22225,0.00011,21.39741]
[1777178224201,36.74,77451.59,0.0,-0.22189,0.00011,21.37842]
[1777178224216,36.74,77451.59,0.0,-0.22189,0.00011,21.37842]
[1777178224301,36.74,77451.59,0.0,-0.22189,0.00011,21.37842]
[1777178224373,36.74,77452.0,0.0,-0.22184,0.00011,21.37585]
[1777178229568,36.74,77454.08,0.0,-0.2216,0.00011,21.36282]
[1777178232166,36.74,77454.86,0.0,-0.22151,0.00011,21.35794]
[1777178232588,36.74,77456.06,0.0,-0.22137,0.00011,21.35071]
[1777178236901,36.74,77457.91,0.0,-0.22116,0.00011,21.33949]
[1777178236916,36.74,77458.62,0.0,-0.22108,0.00011,21.33528]
[1777178238740,36.74,77458.62,0.0,-0.22108,0.00011,21.33529]
[1777178238814,36.74,77460.42,0.0,-0.22087,0.00011,21.32461]
[1777178244672,36.74,77463.48,0.0,-0.22053,0.00011,21.30651]
[1777178249708,36.74,77466.58,0.0,-0.22019,0.00011,21.28818]
[1777178254743,36.74,77468.49,0.0,-0.21995,0.00011,21.27326]
[1777178259777,36.74,77469.88,0.0,-0.2198,0.00011,21.26516]
[1777178265819,36.74,77472.82,0.0,-0.21947,0.00011,21.24794]
[1777178272875,36.74,77473.84,0.0,-0.21936,0.00011,21.24222]
[1777178277910,36.74,77475.98,0.0,-0.21913,0.00011,21.22974]
[1777178282945,36.74,77480.35,0.0,-0.21865,0.00011,21.204]
[1777178287980,36.74,77480.22,0.0,-0.21867,0.00011,21.20517]
[1777178293610,36.74,77479.55,0.0,-0.21875,0.00011,21.20947]
[1777178299056,36.75,77479.18,0.0,-0.2188,0.00011,21.21218]
[1777178306106,36.75,77478.47,0.0,-0.21889,0.00011,21.21688]
[1777178311142,36.75,77479.52,0.0,-0.21875,0.00011,21.20724]
[1777178316691,36.75,77479.23,0.0,-0.21879,0.00011,21.20924]
[1777178316754,36.75,77479.23,0.0,-0.21879,0.00011,21.20924]
[1777178318465,36.75,77478.9,0.0,-0.21883,0.00011,21.21141]
[1777178318533,36.75,77478.9,0.0,-0.21883,0.00011,21.21147]
[1777178323697,36.75,77478.9,0.0,-0.21884,0.00011,21.2118]
[1777178325809,36.75,77478.9,0.0,-0.21884,0.00011,21.2118]
[1777178325852,36.75,77478.9,0.0,-0.21884,0.00011,21.2118]
[1777178325870,36.75,77478.9,0.0,-0.21884,0.00011,21.2118]
[1777178325972,36.75,77479.46,0.0,-0.21877,0.00011,21.20859]
[1777178332784,36.75,77479.34,0.0,-0.21879,0.00011,21.20956]
[1777178338331,36.75,77478.06,0.0,-0.21895,0.00011,21.21774]
[1777178343838,36.75,77477.33,0.0,-0.21903,0.00011,21.2224]
[1777178349408,36.76,77477.35,0.0,-0.21904,0.00011,21.22263]
[1777178356458,36.76,77479.27,0.0,-0.21883,0.00011,21.21162]
[1777178361493,36.76,77478.29,0.0,-0.21894,0.00011,21.21775]
[1777178365870,36.76,77477.2,0.0,-0.21907,0.00011,21.22435]
[1777178365894,36.76,77477.2,0.0,-0.21907,0.00011,21.22435]
[1777178365972,36.76,77476.77,0.0,-0.21912,0.00011,21.22698]
[1777178371627,36.76,77476.6,0.0,-0.21914,0.00011,21.22808]
[1777178371779,36.76,77476.6,0.0,-0.21914,0.00011,21.22808]
[1777178371820,36.76,77476.6,0.0,-0.21914,0.00011,21.22808]
[1777178371880,36.76,77476.71,0.0,-0.2191,0.00011,21.22375]
[1777178373711,36.76,77476.71,0.0,-0.2191,0.00011,21.22376]
[1777178373752,36.76,77476.71,0.0,-0.2191,0.00011,21.22376]
[1777178373811,36.76,77476.57,0.0,-0.21912,0.00011,21.22462]
[1777178375018,36.76,77476.57,0.0,-0.21912,0.00011,21.22462]
[1777178375592,36.76,77476.51,0.0,-0.21913,0.00011,21.22501]
[1777178377740,36.76,77475.72,0.0,-0.21921,0.00011,21.22974]
[1777178377841,36.76,77472.04,0.0,-0.21963,0.00011,21.25164]
[1777178378649,36.76,77472.04,0.0,-0.21963,0.00011,21.25164]
[1777178378750,36.76,77471.56,0.0,-0.21968,0.00011,21.2545]
[1777178384485,36.76,77468.85,0.0,-0.21998,0.00011,21.27058]
[1777178384735,36.76,77468.1,0.0,-0.22007,0.00011,21.27506]
[1777178391643,36.76,77468.1,0.0,-0.22007,0.00011,21.27515]
[1777178402587,36.76,77468.1,0.0,-0.22007,0.00011,21.27528]
[1777178404110,36.76,77455.85,0.0,-0.22145,0.00011,21.34823]
[1777178412850,36.76,77452.75,0.0,-0.22181,0.00011,21.36684]
[1777178414743,36.76,77452.75,0.0,-0.22181,0.00011,21.36684]
[1777178415737,36.76,77452.08,0.0,-0.22188,0.00011,21.37087]
[1777178415871,36.76,77452.08,0.0,-0.22188,0.00011,21.37089]
[1777178420906,36.76,77459.33,0.0,-0.22107,0.00011,21.32818]
[1777178425942,36.76,77464.79,0.0,-0.22046,0.00011,21.29607]
[1777178430977,36.76,77468.14,0.0,-0.2201,0.00011,21.27656]
[1777178434082,36.76,77468.96,0.0,-0.21998,0.00011,21.26816]
[1777178434136,36.76,77468.96,0.0,-0.21998,0.00011,21.26816]
[1777178434152,36.76,77468.96,0.0,-0.21998,0.00011,21.26816]
[1777178434714,36.76,77468.96,0.0,-0.21998,0.00011,21.26816]
[1777178434770,36.76,77468.96,0.0,-0.21998,0.00011,21.26816]
[1777178435011,36.76,77469.72,0.0,-0.2199,0.00011,21.2638]
[1777178437248,36.77,77470.23,0.0,-0.21984,0.00011,21.26085]
[1777178437284,36.77,77470.23,0.0,-0.21984,0.00011,21.26085]
[1777178437385,36.77,77470.23,0.0,-0.21984,0.00011,21.26085]
[1777178437435,36.77,77470.23,0.0,-0.21984,0.00011,21.26085]
[1777178437476,36.77,77470.23,0.0,-0.21984,0.00011,21.26085]
[1777178438029,36.77,77471.11,0.0,-0.21975,0.00011,21.25578]
[1777178440039,36.77,77482.08,0.0,-0.21852,0.00011,21.19042]
[1777178445075,36.77,77483.13,0.0,-0.21841,0.00011,21.18435]
[1777178447491,36.77,77483.02,0.0,-0.21842,0.00011,21.18506]
[1777178448264,36.77,77482.89,0.0,-0.21844,0.00011,21.18595]
[1777178449105,36.77,77487.1,0.0,-0.21797,0.00011,21.1609]
[1777178450245,36.77,77492.31,0.0,-0.21739,0.00011,21.12988]
[1777178451119,36.77,77491.68,0.0,-0.21746,0.00011,21.13377]
[1777178451200,36.77,77491.68,0.0,-0.21746,0.00011,21.13377]
[1777178451608,36.77,77491.68,0.0,-0.21746,0.00011,21.13377]
[1777178451950,36.77,77491.68,0.0,-0.21746,0.00011,21.13377]
[1777178452292,36.77,77491.2,0.0,-0.21752,0.00011,21.13677]
[1777178453133,36.77,77495.44,0.0,-0.21705,0.00011,21.11144]
[1777178458168,36.77,77503.27,0.0,-0.21618,0.00011,21.06493]
[1777178463868,36.77,77504.98,0.0,-0.216,0.00011,21.05517]
[1777178469245,36.77,77504.94,0.0,-0.21602,0.00011,21.05606]
[1777178474754,36.77,77504.74,0.0,-0.21605,0.00011,21.05793]
[1777178480322,36.78,77502.93,0.0,-0.21626,0.00011,21.06933]
[1777178485913,36.78,77499.04,0.0,-0.2167,0.00011,21.09303]
[1777178486747,36.78,77499.03,0.0,-0.2167,0.00011,21.09316]
[1777178486838,36.78,77497.66,0.0,-0.21686,0.00011,21.10142]
[1777178493495,36.78,77497.84,0.0,-0.21684,0.00011,21.1005]
[1777178494860,36.78,77497.99,0.0,-0.2168,0.00011,21.0961]
[1777178494897,36.78,77498.21,0.0,-0.21678,0.00011,21.09484]
[1777178500462,36.78,77497.76,0.0,-0.21683,0.00011,21.0978]
[1777178504498,36.78,77500.45,0.0,-0.21654,0.00011,21.08186]
[1777178504584,36.78,77500.45,0.0,-0.21654,0.00011,21.08186]
[1777178504645,36.78,77500.45,0.0,-0.21654,0.00011,21.08186]
[1777178504768,36.78,77500.45,0.0,-0.21654,0.00011,21.08186]
[1777178504794,36.78,77500.45,0.0,-0.21654,0.00011,21.08186]
[1777178504885,36.78,77500.45,0.0,-0.21654,0.00011,21.08186]
[1777178504913,36.78,77500.45,0.0,-0.21654,0.00011,21.08186]
[1777178507340,36.78,77513.53,0.0,-0.21509,0.00011,21.00378]
[1777178507514,36.78,77513.53,0.0,-0.21509,0.00011,21.00378]
[1777178513556,36.78,77513.04,0.0,-0.21515,0.00011,21.00693]
[1777178518739,36.78,77513.1,0.0,-0.21515,0.00011,21.00663]
[1777178518841,36.78,77513.07,0.0,-0.21515,0.00011,21.0069]
[1777178524250,36.78,77515.71,0.0,-0.21486,0.00011,20.99124]
[1777178530680,36.78,77517.06,0.0,-0.21472,0.00011,20.98354]
[1777178535716,36.78,77516.8,0.0,-0.21475,0.00011,20.98512]
[1777178541090,36.78,77516.65,0.0,-0.21476,0.00011,20.98597]
[1777178541118,36.78,77516.65,0.0,-0.21476,0.00011,20.98597]
[1777178541134,36.78,77516.65,0.0,-0.21476,0.00011,20.98597]
[1777178541137,36.78,77516.65,0.0,-0.21476,0.00011,20.98597]
[1777178541191,36.78,77516.46,0.0,-0.21478,0.00011,20.9871]
[1777178541294,36.78,77516.46,0.0,-0.21478,0.00011,20.9871]
[1777178546792,36.78,77516.47,0.0,-0.21478,0.00011,20.98695]
[1777178552833,36.78,77516.62,0.0,-0.21474,0.00011,20.98224]
[1777178557616,36.78,77516.6,0.0,-0.21474,0.00011,20.9823]
[1777178557647,36.78,77516.6,0.0,-0.21474,0.00011,20.9823]
[1777178557995,36.78,77516.6,0.0,-0.21474,0.00011,20.9823]
[1777178558096,36.78,77516.73,0.0,-0.21473,0.00011,20.9815]
[1777178563911,36.78,77517.57,0.0,-0.21463,0.00011,20.97637]
[1777178568947,36.78,77517.32,0.0,-0.21466,0.00011,20.97781]
[1777178573983,36.78,77518.62,0.0,-0.21451,0.00011,20.96997]
[1777178579128,36.78,77517.85,0.0,-0.2146,0.00011,20.97455]
[1777178581869,36.78,77518.91,0.0,-0.21448,0.00011,20.96817]
[1777178581902,36.78,77518.91,0.0,-0.21448,0.00011,20.96817]
[1777178581904,36.78,77518.91,0.0,-0.21448,0.00011,20.96817]
[1777178581925,36.78,77518.91,0.0,-0.21448,0.00011,20.96817]
[1777178582179,36.78,77520.28,0.0,-0.21433,0.00011,20.95994]
[1777178588081,36.78,77522.21,0.0,-0.21412,0.00011,20.94845]
[1777178592066,36.78,77521.25,0.0,-0.21423,0.00011,20.95431]
[1777178592096,36.78,77521.25,0.0,-0.21423,0.00011,20.95431]
[1777178592124,36.78,77521.25,0.0,-0.21423,0.00011,20.95431]
[1777178592224,36.78,77521.6,0.0,-0.21419,0.00011,20.95224]
[1777178593524,36.78,77521.6,0.0,-0.21419,0.00011,20.95228]
[1777178593571,36.78,77521.6,0.0,-0.21419,0.00011,20.95228]
[1777178594122,36.78,77521.5,0.0,-0.2142,0.00011,20.95292]
[1777178596026,36.78,77520.94,0.0,-0.21426,0.00011,20.95632]
[1777178596062,36.78,77520.94,0.0,-0.21426,0.00011,20.95632]
[1777178596287,36.78,77520.94,0.0,-0.21426,0.00011,20.95632]
[1777178597146,36.78,77520.56,0.0,-0.21431,0.00011,20.95868]
[1777178602180,36.78,77519.14,0.0,-0.21447,0.00011,20.96739]
[1777178607216,36.78,77518.71,0.0,-0.21452,0.00011,20.97016]
[1777178610174,36.78,77518.71,0.0,-0.21452,0.00011,20.97016]
[1777178610211,36.78,77518.71,0.0,-0.21452,0.00011,20.97016]
[1777178610276,36.78,77520.68,0.0,-0.2143,0.00011,20.95846]
[1777178615188,36.79,77518.63,0.0,-0.21451,0.00011,20.96727]
[1777178615289,36.79,77518.08,0.0,-0.21457,0.00011,20.97061]
[1777178615560,36.79,77518.08,0.0,-0.21457,0.00011,20.97061]
[1777178616014,36.79,77518.08,0.0,-0.21457,0.00011,20.97061]
[1777178616031,36.79,77518.08,0.0,-0.21457,0.00011,20.97061]
[1777178616278,36.79,77518.02,0.0,-0.21458,0.00011,20.97101]
[1777178622322,36.79,77517.65,0.0,-0.21462,0.00011,20.97346]
[1777178624684,36.79,77517.13,0.0,-0.21468,0.00011,20.97666]
[1777178624707,36.79,77517.13,0.0,-0.21468,0.00011,20.97666]
[1777178628544,36.79,77514.16,0.0,-0.21501,0.00011,20.99459]
[1777178628633,36.79,77514.16,0.0,-0.21501,0.00011,20.99459]
[1777178628669,36.79,77514.16,0.0,-0.21501,0.00011,20.99459]
[1777178628772,36.79,77514.16,0.0,-0.21501,0.00011,20.99459]
[1777178628901,36.79,77514.16,0.0,-0.21501,0.00011,20.99459]
[1777178628936,36.79,77514.16,0.0,-0.21501,0.00011,20.99459]
[1777178628968,36.79,77513.73,0.0,-0.21506,0.00011,20.99719]
[1777178630087,36.79,77513.73,0.0,-0.21506,0.00011,20.99719]
[1777178630749,36.79,77510.37,0.0,-0.21543,0.00011,21.0174]
[1777178630785,36.79,77508.95,0.0,-0.21559,0.00011,21.02596]
[1777178631476,36.79,77508.95,0.0,-0.21559,0.00011,21.02596]
[1777178631518,36.79,77510.04,0.0,-0.21547,0.00011,21.01942]
[1777178633194,36.79,77510.04,0.0,-0.21547,0.00011,21.01942]
[1777178633307,36.79,77511.73,0.0,-0.21528,0.00011,21.00913]
[1777178638434,36.79,77513.28,0.0,-0.2151,0.00011,20.99952]
[1777178643469,36.78,77512.91,0.0,-0.21514,0.00011,21.00154]
[1777178648503,36.79,77511.54,0.0,-0.21529,0.00011,21.00987]
[1777178653538,36.79,77512.14,0.0,-0.21523,0.00011,21.00648]
[1777178659581,36.79,77511.36,0.0,-0.21532,0.00011,21.01133]
[1777178665710,36.79,77510.73,0.0,-0.21539,0.00011,21.01519]
[1777178671027,36.79,77510.09,0.0,-0.21546,0.00011,21.01924]
[1777178676183,36.79,77508.49,0.0,-0.21562,0.00011,21.02531]
[1777178682742,36.79,77508.16,0.0,-0.21566,0.00011,21.02749]
[1777178687777,36.79,77506.65,0.0,-0.21583,0.00011,21.03667]
[1777178694826,36.79,77505.99,0.0,-0.21591,0.00011,21.04081]
[1777178699861,36.79,77504.24,0.0,-0.2161,0.00011,21.05141]
[1777178704896,36.79,77508.43,0.0,-0.21564,0.00011,21.02652]
[1777178709931,36.79,77508.56,0.0,-0.21563,0.00011,21.02599]
[1777178714966,36.79,77508.7,0.0,-0.21562,0.00011,21.0254]
[1777178724028,36.79,77508.83,0.0,-0.21561,0.00011,21.02503]
[1777178729064,36.79,77509.46,0.0,-0.21555,0.00011,21.0215]
[1777178735105,36.79,77509.33,0.0,-0.21554,0.00011,21.01886]
[1777178740141,36.8,77510.91,0.0,-0.21537,0.00011,21.00968]
[1777178740646,36.8,77510.91,0.0,-0.21537,0.00011,21.00968]
[1777178740704,36.8,77510.91,0.0,-0.21537,0.00011,21.00968]
[1777178742308,36.8,77511.17,0.0,-0.21535,0.00011,21.00818]
[1777178742402,36.8,77510.99,0.0,-0.21537,0.00011,21.00931]
[1777178748197,36.8,77508.74,0.0,-0.21562,0.00011,21.0231]
[1777178753232,36.8,77507.86,0.0,-0.21572,0.00011,21.02855]
[1777178761287,36.8,77508.38,0.0,-0.21567,0.00011,21.02575]
[1777178766322,36.8,77509.51,0.0,-0.21555,0.00011,21.0192]
[1777178773371,36.8,77510.17,0.0,-0.21548,0.00011,21.01561]
[1777178778406,36.8,77510.5,0.0,-0.21545,0.00011,21.0139]
[1777178785456,36.8,77510.72,0.0,-0.21543,0.00011,21.01296]
[1777178791501,36.8,77510.49,0.0,-0.21544,0.00011,21.01094]
[1777178797027,36.8,77510.46,0.0,-0.21545,0.00011,21.01139]
[1777178802094,36.8,77513.11,0.0,-0.21515,0.00011,20.99553]
[1777178803081,36.8,77513.86,0.0,-0.21507,0.00011,20.99109]
[1777178803131,36.8,77513.86,0.0,-0.21507,0.00011,20.99109]
[1777178803178,36.8,77513.86,0.0,-0.21507,0.00011,20.99109]
[1777178803182,36.8,77513.74,0.0,-0.21509,0.00011,20.99183]
[1777178809627,36.8,77514.13,0.0,-0.21504,0.00011,20.9896]
[1777178815674,36.8,77514.31,0.0,-0.21503,0.00011,20.9886]
[1777178820708,36.8,77515.47,0.0,-0.2149,0.00011,20.98171]
[1777178822995,36.8,77515.32,0.0,-0.21492,0.00011,20.98262]
[1777178823046,36.8,77515.32,0.0,-0.21492,0.00011,20.98262]
[1777178823059,36.8,77515.32,0.0,-0.21492,0.00011,20.98262]
[1777178823096,36.8,77515.92,0.0,-0.21485,0.00011,20.97904]
[1777178824755,36.8,77515.92,0.0,-0.21485,0.00011,20.97904]
[1777178824825,36.8,77515.92,0.0,-0.21485,0.00011,20.97904]
[1777178825342,36.8,77515.92,0.0,-0.21485,0.00011,20.97904]
[1777178825417,36.8,77515.92,0.0,-0.21485,0.00011,20.97904]
[1777178830143,36.8,77515.13,0.0,-0.21494,0.00011,20.98383]
[1777178830189,36.8,77515.13,0.0,-0.21494,0.00011,20.98383]
[1777178830244,36.8,77514.89,0.0,-0.21497,0.00011,20.98528]
[1777178832421,36.8,77514.89,0.0,-0.21497,0.00011,20.98528]
[1777178832564,36.8,77515.14,0.0,-0.21494,0.00011,20.9838]
[1777178832568,36.8,77515.14,0.0,-0.21494,0.00011,20.9838]
[1777178832670,36.8,77515.14,0.0,-0.21494,0.00011,20.9838]
[1777178832816,36.8,77515.14,0.0,-0.21494,0.00011,20.9838]
[1777178833075,36.8,77521.6,0.0,-0.21422,0.00011,20.94505]
[1777178835729,36.8,77530.91,0.0,-0.2132,0.00011,20.88909]
[1777178835842,36.8,77534.09,0.0,-0.21285,0.00011,20.86988]
[1777178837990,36.8,77534.32,0.0,-0.21282,0.00011,20.86838]
[1777178838064,36.8,77534.68,0.0,-0.21278,0.00011,20.86616]
[1777178840677,36.8,77534.68,0.0,-0.21278,0.00011,20.86611]
[1777178841501,36.8,77534.68,0.0,-0.21278,0.00011,20.86611]
[1777178840850,36.8,77535.54,0.0,-0.21268,0.00011,20.86084]
[1777178841857,36.8,77535.85,0.0,-0.21265,0.00011,20.85893]
[1777178843258,36.8,77535.85,0.0,-0.21265,0.00011,20.85893]
[1777178843353,36.8,77536.34,0.0,-0.21259,0.00011,20.85594]
[1777178844541,36.8,77536.34,0.0,-0.21259,0.00011,20.85594]
[1777178844878,36.8,77536.78,0.0,-0.21254,0.00011,20.85321]
[1777178846222,36.8,77536.78,0.0,-0.21254,0.00011,20.85321]
[1777178846322,36.8,77539.26,0.0,-0.21227,0.00011,20.83824]
[1777178851892,36.8,77548.49,0.0,-0.21126,0.00011,20.78253]
[1777178857445,36.8,77554.06,0.0,-0.21063,0.00011,20.74545]
[1777178857900,36.8,77554.06,0.0,-0.21063,0.00011,20.74545]
[1777178857969,36.8,77554.06,0.0,-0.21063,0.00011,20.74545]
[1777178858003,36.8,77554.06,0.0,-0.21063,0.00011,20.74545]
[1777178858124,36.8,77554.06,0.0,-0.21063,0.00011,20.74545]
[1777178858283,36.8,77554.06,0.0,-0.21063,0.00011,20.74545]
[1777178858298,36.8,77554.06,0.0,-0.21063,0.00011,20.74545]
[1777178858468,36.8,77560.52,0.0,-0.20993,0.00011,20.70645]
[1777178859586,36.8,77574.17,0.0,-0.20845,0.00011,20.62387]
[1777178863011,36.8,77580.53,0.0,-0.20776,0.00011,20.58557]
[1777178863078,36.8,77580.53,0.0,-0.20776,0.00011,20.58557]
[1777178866935,36.81,77580.55,0.0,-0.20776,0.00011,20.58565]
[1777178866984,36.81,77580.55,0.0,-0.20776,0.00011,20.58565]
[1777178867011,36.81,77580.55,0.0,-0.20776,0.00011,20.58565]
[1777178867262,36.81,77580.55,0.0,-0.20776,0.00011,20.58565]
[1777178867373,36.81,77580.55,0.0,-0.20776,0.00011,20.58565]
[1777178867474,36.81,77587.6,0.0,-0.20701,0.00011,20.54314]
[1777178868426,36.81,77600.54,0.0,-0.20561,0.00011,20.46457]
[1777178874082,36.81,77600.0,0.0,-0.20569,0.00011,20.46869]
[1777178879117,36.81,77596.07,0.0,-0.20612,0.00011,20.49315]
[1777178883210,36.81,77607.63,0.0,-0.20488,0.00011,20.42316]
[1777178888260,36.81,77606.96,0.0,-0.20497,0.00011,20.42791]
[1777178894222,36.82,77603.91,0.0,-0.20531,0.00011,20.44762]
[1777178899257,36.82,77602.93,0.0,-0.20543,0.00011,20.45444]
[1777178904293,36.82,77603.06,0.0,-0.20543,0.00011,20.45449]
[1777178909329,36.82,77598.6,0.0,-0.20592,0.00011,20.48244]
[1777178910791,36.82,77597.94,0.0,-0.206,0.00011,20.4866]
[1777178910984,36.82,77597.94,0.0,-0.206,0.00011,20.4866]
[1777178911078,36.82,77597.94,0.0,-0.206,0.00011,20.4866]
[1777178911493,36.82,77597.94,0.0,-0.206,0.00011,20.4866]
[1777178911528,36.82,77597.94,0.0,-0.206,0.00011,20.4866]
[1777178911564,36.82,77597.94,0.0,-0.206,0.00011,20.4866]
[1777178911559,36.82,77593.58,0.0,-0.20645,0.00011,20.50952]
[1777178913869,36.83,77589.83,0.0,-0.20685,0.00011,20.53258]
[1777178916363,36.83,77587.54,0.0,-0.2071,0.00011,20.54667]
[1777178916452,36.83,77587.54,0.0,-0.2071,0.00011,20.54667]
[1777178918695,36.83,77584.3,0.0,-0.20746,0.00011,20.56659]
[1777178918797,36.83,77584.3,0.0,-0.20746,0.00011,20.56659]
[1777178919400,36.83,77585.48,0.0,-0.20733,0.00011,20.5595]
[1777178919830,36.83,77585.48,0.0,-0.20733,0.00011,20.5595]
[1777178920407,36.83,77594.61,0.0,-0.20635,0.00011,20.50409]
[1777178921333,36.83,77594.61,0.0,-0.20635,0.00011,20.50409]
[1777178922762,36.83,77600.31,0.0,-0.20574,0.00011,20.46974]
[1777178922972,36.83,77600.31,0.0,-0.20574,0.00011,20.46974]
[1777178923486,36.83,77601.54,0.0,-0.20561,0.00011,20.46243]
[1777178925266,36.83,77601.54,0.0,-0.20561,0.00011,20.46262]
[1777178925441,36.83,77601.35,0.0,-0.20564,0.00011,20.46396]
[1777178926074,36.83,77601.35,0.0,-0.20564,0.00011,20.46396]
[1777178926267,36.83,77601.35,0.0,-0.20564,0.00011,20.46396]
[1777178926387,36.83,77601.35,0.0,-0.20564,0.00011,20.46396]
[1777178926484,36.83,77618.66,0.0,-0.20379,0.00011,20.35864]
[1777178928070,36.83,77618.66,0.0,-0.20379,0.00011,20.35869]
[1777178928084,36.83,77618.66,0.0,-0.20379,0.00011,20.35869]
[1777178928637,36.83,77632.31,0.0,-0.20233,0.00011,20.27532]
[1777178928793,36.83,77632.31,0.0,-0.20233,0.00011,20.27532]
[1777178928805,36.83,77632.31,0.0,-0.20233,0.00011,20.27532]
[1777178928876,36.83,77632.31,0.0,-0.20233,0.00011,20.27532]
[1777178928909,36.83,77632.31,0.0,-0.20233,0.00011,20.27532]
[1777178928983,36.83,77632.31,0.0,-0.20233,0.00011,20.27532]
[1777178929025,36.83,77632.31,0.0,-0.20233,0.00011,20.27532]
[1777178929051,36.83,77632.31,0.0,-0.20233,0.00011,20.27532]
[1777178929084,36.83,77632.31,0.0,-0.20233,0.00011,20.27532]
[1777178929092,36.83,77632.31,0.0,-0.20233,0.00011,20.27532]
[1777178929470,36.83,77632.31,0.0,-0.20233,0.00011,20.27546]
[1777178930311,36.83,77632.31,0.0,-0.20233,0.00011,20.27546]
[1777178930637,36.83,77633.02,0.0,-0.20226,0.00011,20.27123]
[1777178930795,36.83,77633.02,0.0,-0.20226,0.00011,20.27123]
[1777178931281,36.83,77633.02,0.0,-0.20226,0.00011,20.27123]
[1777178931586,36.83,77633.02,0.0,-0.20226,0.00011,20.27123]
[1777178931523,36.83,77653.06,0.0,-0.20013,0.00011,20.14844]
[1777178931958,36.83,77653.06,0.0,-0.20013,0.00011,20.14844]
[1777178932187,36.83,77653.06,0.0,-0.20013,0.00011,20.14844]
[1777178932319,36.83,77653.06,0.0,-0.20013,0.00011,20.14844]
[1777178932508,36.83,77692.95,0.0,-0.19594,0.0001,19.90289]
[1777178932773,36.83,77692.95,0.0,-0.19594,0.0001,19.90289]
[1777178932907,36.83,77692.95,0.0,-0.19594,0.0001,19.90289]
[1777178933242,36.83,77692.95,0.0,-0.19594,0.0001,19.90289]
[1777178933340,36.83,77692.95,0.0,-0.19594,0.0001,19.90289]
[1777178933516,36.83,77727.66,0.0,-0.19235,0.0001,19.68829]
[1777178934523,36.83,77733.93,0.0,-0.1917,0.0001,19.64948]
[1777178934782,36.83,77733.93,0.0,-0.1917,0.0001,19.64948]
[1777178934795,36.83,77733.93,0.0,-0.1917,0.0001,19.64948]
[1777178935048,36.83,77733.93,0.0,-0.1917,0.0001,19.64948]
[1777178935531,36.83,77738.82,0.0,-0.1912,0.0001,19.61942]
[1777178937250,36.83,77740.67,0.0,-0.19102,0.0001,19.60827]
[1777178937629,36.83,77740.67,0.0,-0.19102,0.0001,19.60827]
[1777178937679,36.83,77745.07,0.0,-0.19057,0.0001,19.58113]
[1777178937713,36.83,77745.07,0.0,-0.19057,0.0001,19.58113]
[1777178938551,36.83,77752.38,0.0,-0.18983,0.0001,19.53592]
[1777178939543,36.83,77752.38,0.0,-0.18983,0.0001,19.53592]
[1777178940027,36.83,77762.19,0.0,-0.18883,0.0001,19.47509]
[1777178940071,36.83,77762.19,0.0,-0.18883,0.0001,19.47509]
[1777178940103,36.83,77762.19,0.0,-0.18883,0.0001,19.47509]
[1777178940668,36.83,77762.19,0.0,-0.18883,0.0001,19.47509]
[1777178940564,36.83,77762.19,0.0,-0.18883,0.0001,19.47532]
[1777178940759,36.83,77762.19,0.0,-0.18883,0.0001,19.47532]
[1777178940880,36.83,77762.19,0.0,-0.18883,0.0001,19.47532]
[1777178940907,36.83,77762.19,0.0,-0.18883,0.0001,19.47532]
[1777178940967,36.83,77762.19,0.0,-0.18883,0.0001,19.47532]
[1777178940995,36.83,77762.19,0.0,-0.18883,0.0001,19.47532]
[1777178941590,36.84,77763.17,0.0,-0.18874,0.0001,19.46949]
[1777178941882,36.84,77763.17,0.0,-0.18874,0.0001,19.46949]
[1777178942146,36.84,77763.17,0.0,-0.18874,0.0001,19.46949]
[1777178942587,36.84,77780.17,0.0,-0.18702,0.0001,19.36386]
[1777178943230,36.84,77780.17,0.0,-0.18702,0.0001,19.36386]
[1777178943340,36.84,77780.17,0.0,-0.18702,0.0001,19.36386]
[1777178943405,36.84,77780.17,0.0,-0.18702,0.0001,19.36386]
[1777178943658,36.84,77780.17,0.0,-0.18702,0.0001,19.36386]
[1777178943591,36.84,77780.43,0.0,-0.18699,0.0001,19.36254]
[1777178944074,36.84,77780.43,0.0,-0.18699,0.0001,19.36254]
[1777178944152,36.84,77780.43,0.0,-0.18699,0.0001,19.36254]
[1777178944561,36.84,77780.43,0.0,-0.18699,0.0001,19.36254]
[1777178944643,36.84,77782.96,0.0,-0.18674,0.0001,19.34709]
[1777178945197,36.84,77782.96,0.0,-0.18674,0.0001,19.34709]
[1777178945223,36.84,77782.96,0.0,-0.18674,0.0001,19.34709]
[1777178945394,36.84,77782.96,0.0,-0.18674,0.0001,19.34709]
[1777178946007,36.84,77782.96,0.0,-0.18675,0.0001,19.34757]
[1777178946611,36.84,77785.89,0.0,-0.18646,0.0001,19.32973]
[1777178949203,36.84,77794.78,0.0,-0.18557,0.0001,19.27492]
[1777178949215,36.84,77794.78,0.0,-0.18557,0.0001,19.27492]
[1777178949632,36.84,77791.91,0.0,-0.18587,0.0001,19.29317]
[1777178950214,36.84,77791.91,0.0,-0.18587,0.0001,19.29317]
[1777178950220,36.84,77791.91,0.0,-0.18587,0.0001,19.29317]
[1777178950487,36.84,77791.91,0.0,-0.18587,0.0001,19.29317]
[1777178950642,36.84,77791.77,0.0,-0.18589,0.0001,19.29434]
[1777178951043,36.84,77791.77,0.0,-0.18589,0.0001,19.29434]
[1777178951083,36.84,77791.77,0.0,-0.18589,0.0001,19.29434]
[1777178951120,36.84,77791.77,0.0,-0.18589,0.0001,19.29434]
[1777178951348,36.84,77791.77,0.0,-0.18589,0.0001,19.29434]
[1777178951411,36.84,77791.77,0.0,-0.18589,0.0001,19.29434]
[1777178951651,36.84,77795.26,0.0,-0.18554,0.0001,19.2728]
[1777178953470,36.84,77794.69,0.0,-0.1856,0.0001,19.27663]
[1777178953663,36.84,77795.99,0.0,-0.18547,0.0001,19.26864]
[1777178956594,36.85,77797.16,0.0,-0.18536,0.0001,19.26159]
[1777178957513,36.85,77799.93,0.0,-0.18508,0.0001,19.24443]
[1777178957526,36.85,77799.93,0.0,-0.18508,0.0001,19.24443]
[1777178959889,36.85,77794.95,0.0,-0.1856,0.0001,19.27665]
[1777178960157,36.85,77794.95,0.0,-0.1856,0.0001,19.27665]
[1777178960175,36.85,77794.95,0.0,-0.1856,0.0001,19.27665]
[1777178960237,36.85,77794.95,0.0,-0.1856,0.0001,19.27665]
[1777178960575,36.85,77794.95,0.0,-0.1856,0.0001,19.27665]
[1777178960713,36.85,77794.84,0.0,-0.18561,0.0001,19.27733]
[1777178963366,36.85,77790.16,0.0,-0.1861,0.0001,19.30731]
[1777178963593,36.85,77790.16,0.0,-0.1861,0.0001,19.30731]
[1777178963609,36.85,77790.16,0.0,-0.1861,0.0001,19.30731]
[1777178963637,36.85,77790.16,0.0,-0.1861,0.0001,19.30731]
[1777178963645,36.85,77790.26,0.0,-0.18609,0.0001,19.30669]
[1777178965312,36.85,77790.26,0.0,-0.18609,0.0001,19.30669]
[1777178966092,36.85,77780.27,0.0,-0.1871,0.0001,19.36959]
[1777178966107,36.85,77780.27,0.0,-0.1871,0.0001,19.36959]
[1777178966126,36.85,77780.27,0.0,-0.1871,0.0001,19.36959]
[1777178966367,36.85,77780.27,0.0,-0.1871,0.0001,19.36959]
[1777178966412,36.85,77775.35,0.0,-0.18761,0.0001,19.40069]
[1777178969401,36.86,77766.85,0.0,-0.18849,0.0001,19.4544]
[1777178969497,36.86,77766.85,0.0,-0.18849,0.0001,19.4544]
[1777178969656,36.86,77766.85,0.0,-0.18849,0.0001,19.4544]
[1777178969642,36.86,77762.94,0.0,-0.18894,0.0001,19.48206]
[1777178970521,36.86,77762.94,0.0,-0.18894,0.0001,19.48206]
[1777178970601,36.87,77758.13,0.0,-0.18947,0.0001,19.5149]
[1777178970818,36.87,77758.13,0.0,-0.18947,0.0001,19.5149]
[1777178970834,36.87,77758.13,0.0,-0.18947,0.0001,19.5149]
[1777178970868,36.87,77758.13,0.0,-0.18947,0.0001,19.5149]
[1777178971620,36.87,77758.13,0.0,-0.18947,0.0001,19.5149]
[1777178971681,36.87,77758.13,0.0,-0.18947,0.0001,19.5149]
[1777178975882,36.87,77754.98,0.0,-0.18979,0.0001,19.53187]
[1777178975896,36.87,77754.98,0.0,-0.18979,0.0001,19.53187]
[1777178975996,36.87,77755.89,0.0,-0.1897,0.0001,19.52645]
[1777178977803,36.88,77755.89,0.0,-0.1897,0.0001,19.52669]
[1777178978292,36.88,77755.89,0.0,-0.1897,0.0001,19.52669]
[1777178978324,36.88,77755.89,0.0,-0.1897,0.0001,19.52669]
[1777178978364,36.88,77755.68,0.0,-0.18973,0.0001,19.52847]
[1777178983122,36.88,77753.45,0.0,-0.18997,0.0001,19.54302]
[1777178983155,36.88,77753.45,0.0,-0.18997,0.0001,19.54302]
[1777178989026,36.88,77748.62,0.0,-0.19049,0.0001,19.57451]
[1777178992613,36.88,77743.19,0.0,-0.19106,0.0001,19.60922]
[1777178992750,36.89,77743.52,0.0,-0.19103,0.0001,19.60748]
[1777178997781,36.89,77740.28,0.0,-0.1914,0.0001,19.62972]
[1777178998110,36.89,77740.28,0.0,-0.1914,0.0001,19.62972]
[1777178998227,36.89,77740.94,0.0,-0.19134,0.0001,19.62606]
[1777178999010,36.89,77740.94,0.0,-0.19134,0.0001,19.62606]
[1777178999348,36.89,77740.94,0.0,-0.19134,0.0001,19.62606]
[1777178999353,36.89,77741.03,0.0,-0.19133,0.0001,19.62593]
[1777178999865,36.89,77741.03,0.0,-0.19133,0.0001,19.62593]
[1777179002444,36.89,77739.15,0.0,-0.19154,0.0001,19.63812]
[1777179002742,36.9,77739.11,0.0,-0.19154,0.0001,19.63862]
[1777179007110,36.9,77740.17,0.0,-0.19145,0.0001,19.63283]
[1777179007706,36.9,77740.02,0.0,-0.19147,0.0001,19.63429]
[1777179008215,36.9,77740.02,0.0,-0.19147,0.0001,19.63429]
[1777179008270,36.9,77737.77,0.0,-0.19171,0.0001,19.64863]
[1777179011277,36.9,77735.1,0.0,-0.19199,0.0001,19.66556]
[1777179011375,36.9,77735.1,0.0,-0.19199,0.0001,19.66556]
[1777179011732,36.9,77735.1,0.0,-0.19199,0.0001,19.66556]
[1777179011748,36.9,77735.1,0.0,-0.19199,0.0001,19.66556]
[1777179012072,36.9,77734.45,0.0,-0.19207,0.0001,19.67032]
[1777179017528,36.91,77737.37,0.0,-0.19179,0.0001,19.65379]
[1777179017717,36.91,77737.37,0.0,-0.19179,0.0001,19.65379]
[1777179018624,36.91,77735.43,0.0,-0.19201,0.0001,19.66694]
[1777179018990,36.91,77735.43,0.0,-0.19201,0.0001,19.66694]
[1777179019334,36.91,77734.4,0.0,-0.19212,0.0001,19.67369]
[1777179020258,36.91,77734.4,0.0,-0.19212,0.0001,19.67369]
[1777179020729,36.91,77733.7,0.0,-0.1922,0.0001,19.67838]
[1777179025838,36.92,77732.12,0.0,-0.19238,0.0001,19.68957]
[1777179025909,36.92,77732.12,0.0,-0.19238,0.0001,19.68957]
[1777179026465,36.92,77732.12,0.0,-0.19238,0.0001,19.68957]
[1777179026562,36.92,77721.39,0.0,-0.1935,0.0001,19.75657]
[1777179028541,36.92,77721.39,0.0,-0.1935,0.0001,19.75657]
[1777179028617,36.92,77713.57,0.0,-0.19432,0.0001,19.80531]
[1777179031555,36.92,77712.91,0.0,-0.19439,0.0001,19.80958]
[1777179031618,36.92,77708.92,0.0,-0.19478,0.0001,19.83082]
[1777179035034,36.92,77701.54,0.0,-0.19556,0.0001,19.87674]
[1777179035192,36.92,77701.54,0.0,-0.19556,0.0001,19.87674]
[1777179036619,36.92,77699.3,0.0,-0.19579,0.0001,19.89066]
[1777179036634,36.92,77699.3,0.0,-0.19579,0.0001,19.89066]
[1777179036727,36.92,77699.3,0.0,-0.19579,0.0001,19.89066]
[1777179036797,36.92,77699.18,0.0,-0.19581,0.0001,19.89151]
[1777179039507,36.92,77701.83,0.0,-0.19553,0.0001,19.87542]
[1777179039524,36.92,77701.83,0.0,-0.19553,0.0001,19.87542]
[1777179039604,36.92,77702.83,0.0,-0.19543,0.0001,19.86939]
[1777179040775,36.92,77702.83,0.0,-0.19543,0.0001,19.86939]
[1777179040795,36.92,77703.54,0.0,-0.19536,0.0001,19.86515]
[1777179040887,36.92,77703.54,0.0,-0.19536,0.0001,19.86515]
[1777179042771,36.92,77703.54,0.0,-0.19536,0.0001,19.86515]
[1777179042793,36.92,77695.98,0.0,-0.19615,0.0001,19.91208]
[1777179048325,36.93,77691.67,0.0,-0.19663,0.0001,19.9401]
[1777179053359,36.93,77689.96,0.0,-0.19683,0.0001,19.95219]
[1777179054286,36.93,77689.96,0.0,-0.19683,0.0001,19.95219]
[1777179054312,36.93,77689.96,0.0,-0.19683,0.0001,19.95219]
[1777179054365,36.93,77689.96,0.0,-0.19683,0.0001,19.95219]
[1777179054401,36.93,77689.96,0.0,-0.19683,0.0001,19.95219]
[1777179056243,36.93,77693.13,0.0,-0.19651,0.0001,19.93311]
[1777179056381,36.93,77698.33,0.0,-0.19597,0.0001,19.90126]
[1777179057140,36.93,77698.33,0.0,-0.19597,0.0001,19.90126]
[1777179057388,36.93,77702.21,0.0,-0.19557,0.0001,19.87755]
[1777179060527,36.93,77703.52,0.0,-0.19544,0.0001,19.86984]
[1777179060580,36.93,77703.52,0.0,-0.19544,0.0001,19.86984]
[1777179060728,36.93,77703.52,0.0,-0.19544,0.0001,19.86984]
[1777179060757,36.93,77703.52,0.0,-0.19544,0.0001,19.86984]
[1777179060742,36.94,77704.78,0.0,-0.19531,0.0001,19.86227]
[1777179060981,36.94,77704.78,0.0,-0.19531,0.0001,19.86227]
[1777179061781,36.94,77704.78,0.0,-0.19531,0.0001,19.86227]
[1777179061415,36.94,77704.78,0.0,-0.19531,0.0001,19.86239]
[1777179063430,36.94,77722.05,0.0,-0.19353,0.0001,19.75632]
[1777179064000,36.94,77722.05,0.0,-0.19353,0.0001,19.75632]
[1777179064091,36.94,77722.05,0.0,-0.19353,0.0001,19.75632]
[1777179064101,36.94,77722.05,0.0,-0.19353,0.0001,19.75632]
[1777179064264,36.94,77722.05,0.0,-0.19353,0.0001,19.75632]
[1777179064293,36.94,77722.05,0.0,-0.19353,0.0001,19.75632]
[1777179064351,36.94,77722.05,0.0,-0.19353,0.0001,19.75632]
[1777179064436,36.94,77722.2,0.0,-0.19352,0.0001,19.75564]
[1777179064843,36.94,77722.2,0.0,-0.19352,0.0001,19.75564]
[1777179064943,36.94,77722.2,0.0,-0.19352,0.0001,19.75564]
[1777179065086,36.94,77722.2,0.0,-0.19352,0.0001,19.75564]
[1777179065380,36.94,77722.2,0.0,-0.19352,0.0001,19.75564]
[1777179065504,36.94,77722.2,0.0,-0.19352,0.0001,19.75564]
[1777179065636,36.94,77731.88,0.0,-0.19252,0.0001,19.6961]
[1777179067061,36.94,77731.88,0.0,-0.19253,0.0001,19.69642]
[1777179067082,36.94,77731.88,0.0,-0.19253,0.0001,19.69642]
[1777179067459,36.94,77735.06,0.0,-0.19221,0.0001,19.67711]
[1777179068805,36.94,77735.06,0.0,-0.19221,0.0001,19.67711]
[1777179068952,36.94,77735.87,0.0,-0.19213,0.0001,19.67246]
[1777179069037,36.94,77735.87,0.0,-0.19213,0.0001,19.67246]
[1777179069472,36.94,77737.06,0.0,-0.19201,0.0001,19.66531]
[1777179070497,36.94,77737.06,0.0,-0.19201,0.0001,19.66531]
[1777179070527,36.94,77737.06,0.0,-0.19201,0.0001,19.66531]
[1777179071016,36.94,77743.86,0.0,-0.19132,0.0001,19.62349]
[1777179073568,36.94,77747.47,0.0,-0.19095,0.0001,19.60141]
[1777179073659,36.94,77747.47,0.0,-0.19095,0.0001,19.60141]
[1777179073902,36.94,77748.78,0.0,-0.19082,0.0001,19.59345]
[1777179073960,36.94,77748.78,0.0,-0.19082,0.0001,19.59345]
[1777179074442,36.94,77748.78,0.0,-0.19082,0.0001,19.59345]
[1777179074472,36.94,77748.78,0.0,-0.19082,0.0001,19.59345]
[1777179074955,36.94,77748.9,0.0,-0.19081,0.0001,19.59287]
[1777179075514,36.94,77748.9,0.0,-0.19081,0.0001,19.59303]
[1777179079957,36.95,77753.56,0.0,-0.19035,0.0001,19.56491]
[1777179080549,36.95,77752.95,0.0,-0.19042,0.0001,19.56887]
[1777179082234,36.95,77759.88,0.0,-0.18971,0.0001,19.52618]
[1777179082563,36.95,77760.97,0.0,-0.1896,0.0001,19.51967]
[1777179083142,36.95,77760.97,0.0,-0.1896,0.0001,19.51967]
[1777179083175,36.95,77760.97,0.0,-0.1896,0.0001,19.51967]
[1777179083345,36.95,77760.97,0.0,-0.1896,0.0001,19.51967]
[1777179083362,36.95,77760.97,0.0,-0.1896,0.0001,19.51967]
[1777179083573,36.95,77761.53,0.0,-0.18955,0.0001,19.51645]
[1777179084924,36.95,77763.88,0.0,-0.18932,0.0001,19.50215]
[1777179084942,36.95,77763.88,0.0,-0.18932,0.0001,19.50215]
[1777179085584,36.95,77763.88,0.0,-0.18932,0.0001,19.50242]
[1777179090801,36.95,77757.56,0.0,-0.18998,0.0001,19.54258]
[1777179091625,36.95,77759.23,0.0,-0.18979,0.0001,19.52893]
[1777179093524,36.95,77760.54,0.0,-0.18966,0.0001,19.52108]
[1777179093640,36.95,77760.54,0.0,-0.18967,0.0001,19.52135]
[1777179094073,36.95,77760.54,0.0,-0.18967,0.0001,19.52135]
[1777179094647,36.96,77760.17,0.0,-0.18971,0.0001,19.52391]
[1777179101348,36.96,77768.23,0.0,-0.18891,0.0001,19.47517]
[1777179101811,36.96,77768.23,0.0,-0.18891,0.0001,19.47517]
[1777179101696,36.96,77768.23,0.0,-0.18892,0.0001,19.47614]
[1777179102748,36.96,77764.42,0.0,-0.18932,0.0001,19.50007]
[1777179108745,36.97,77763.04,0.0,-0.18948,0.0001,19.51027]
[1777179109044,36.97,77763.04,0.0,-0.18948,0.0001,19.51027]
[1777179109061,36.97,77763.04,0.0,-0.18948,0.0001,19.51027]
[1777179118817,36.97,77761.18,0.0,-0.18971,0.0001,19.52427]
[1777179121047,36.97,77761.5,0.0,-0.18969,0.0001,19.5228]
[1777179121133,36.97,77761.5,0.0,-0.18969,0.0001,19.5228]
[1777179121915,36.97,77761.53,0.0,-0.18969,0.0001,19.52302]
[1777179121993,36.97,77761.53,0.0,-0.18969,0.0001,19.52302]
[1777179122843,36.98,77745.56,0.0,-0.19133,0.0001,19.62226]
[1777179123987,36.98,77736.93,0.0,-0.19222,0.0001,19.67593]
[1777179124861,36.98,77733.86,0.0,-0.19254,0.0001,19.69521]
[1777179131645,36.98,77736.86,0.0,-0.19226,0.0001,19.67833]
[1777179136942,36.99,77734.03,0.0,-0.19258,0.0001,19.698]
[1777179141980,36.99,77739.27,0.0,-0.19207,0.0001,19.66734]
[1777179142202,36.99,77739.27,0.0,-0.19207,0.0001,19.66734]
[1777179142218,36.99,77741.35,0.0,-0.19186,0.0001,19.6545]
[1777179144208,36.99,77743.71,0.0,-0.19162,0.0001,19.64022]
[1777179144309,36.99,77744.09,0.0,-0.19159,0.0001,19.63819]
[1777179144957,36.99,77744.09,0.0,-0.19159,0.0001,19.63819]
[1777179145040,36.99,77732.94,0.0,-0.19274,0.0001,19.70734]
[1777179149225,37.0,77729.33,0.0,-0.19312,0.0001,19.73067]
[1777179154339,37.0,77729.89,0.0,-0.19306,0.0001,19.72449]
[1777179155011,37.0,77736.54,0.0,-0.19238,0.0001,19.68403]
[1777179155134,37.0,77736.54,0.0,-0.19238,0.0001,19.68403]
[1777179155441,37.0,77736.54,0.0,-0.19238,0.0001,19.68403]
[1777179156372,37.0,77736.8,0.0,-0.19236,0.0001,19.68243]
[1777179156447,37.0,77743.55,0.0,-0.19167,0.0001,19.64115]
[1777179159031,37.0,77742.64,0.0,-0.19177,0.0001,19.64699]
[1777179159036,37.0,77742.64,0.0,-0.19177,0.0001,19.64699]
[1777179159319,37.0,77742.64,0.0,-0.19177,0.0001,19.64699]
[1777179159786,37.0,77754.2,0.0,-0.19059,0.0001,19.57578]
[1777179160053,37.0,77754.2,0.0,-0.19059,0.0001,19.57578]
[1777179160852,37.0,77802.61,0.0,-0.18569,0.0001,19.27573]
[1777179161704,37.0,77802.61,0.0,-0.18569,0.0001,19.27573]
[1777179161772,37.0,77812.67,0.0,-0.18468,0.0001,19.21323]
[1777179162110,37.0,77812.67,0.0,-0.18468,0.0001,19.21323]
[1777179164046,37.0,77809.81,0.0,-0.18497,0.0001,19.23133]
[1777179164136,37.0,77809.81,0.0,-0.18497,0.0001,19.23133]
[1777179164186,37.0,77803.59,0.0,-0.1856,0.0001,19.27029]
[1777179165098,37.0,77803.59,0.0,-0.1856,0.0001,19.27029]
[1777179165133,37.0,77803.59,0.0,-0.1856,0.0001,19.27029]
[1777179165252,37.0,77803.59,0.0,-0.1856,0.0001,19.27029]
[1777179165282,37.0,77803.59,0.0,-0.1856,0.0001,19.27029]
[1777179165303,37.01,77796.4,0.0,-0.18633,0.0001,19.31525]
[1777179166628,37.01,77796.4,0.0,-0.18633,0.0001,19.31525]
[1777179166876,37.01,77801.84,0.0,-0.18579,0.0001,19.28187]
[1777179168617,37.01,77798.36,0.0,-0.18614,0.0001,19.30349]
[1777179168697,37.01,77798.03,0.0,-0.18618,0.0001,19.30595]
[1777179174217,37.01,77801.63,0.0,-0.18583,0.0001,19.28462]
[1777179179278,37.01,77803.3,0.0,-0.18568,0.0001,19.2754]
[1777179181564,37.01,77802.97,0.0,-0.18572,0.0001,19.27769]
[1777179181654,37.01,77802.97,0.0,-0.18572,0.0001,19.27769]
[1777179182622,37.01,77805.92,0.0,-0.18543,0.0001,19.25981]
[1777179182787,37.01,77805.92,0.0,-0.18543,0.0001,19.25981]
[1777179182884,37.02,77806.8,0.0,-0.18535,0.0001,19.2546]
[1777179184342,37.02,77806.8,0.0,-0.18535,0.0001,19.25486]
[1777179184815,37.02,77806.8,0.0,-0.18535,0.0001,19.25486]
[1777179184863,37.02,77809.62,0.0,-0.18507,0.0001,19.2376]
[1777179184974,37.02,77809.62,0.0,-0.18507,0.0001,19.2376]
[1777179185253,37.02,77809.62,0.0,-0.18507,0.0001,19.2376]
[1777179185309,37.02,77809.62,0.0,-0.18507,0.0001,19.2376]
[1777179186615,37.02,77811.22,0.0,-0.18492,0.0001,19.2279]
[1777179186634,37.02,77811.22,0.0,-0.18492,0.0001,19.2279]
[1777179191851,37.02,77807.97,0.0,-0.18526,0.0001,19.2496]
[1777179196214,37.02,77798.29,0.0,-0.18626,0.0001,19.31132]
[1777179196529,37.03,77796.98,0.0,-0.1864,0.0001,19.3198]
[1777179197800,37.03,77796.98,0.0,-0.1864,0.0001,19.3198]
[1777179197820,37.03,77795.32,0.0,-0.18657,0.0001,19.33045]
[1777179199395,37.03,77795.32,0.0,-0.18657,0.0001,19.33078]
[1777179199497,37.03,77792.24,0.0,-0.18689,0.0001,19.35021]
[1777179202838,37.03,77789.86,0.0,-0.18714,0.0001,19.3656]
[1777179202851,37.03,77788.98,0.0,-0.18723,0.0001,19.3715]
[1777179203060,37.03,77788.98,0.0,-0.18723,0.0001,19.3715]
[1777179203069,37.03,77788.98,0.0,-0.18723,0.0001,19.3715]
[1777179203304,37.03,77788.98,0.0,-0.18723,0.0001,19.3715]
[1777179203421,37.03,77788.98,0.0,-0.18724,0.0001,19.37194]
[1777179205081,37.03,77789.07,0.0,-0.18724,0.0001,19.37182]
[1777179205435,37.03,77788.38,0.0,-0.18732,0.0001,19.37653]
[1777179210470,37.04,77790.7,0.0,-0.18712,0.0001,19.36431]
[1777179215505,37.05,77790.21,0.0,-0.18717,0.0001,19.36564]
[1777179220540,37.05,77785.73,0.0,-0.18765,0.0001,19.39532]
[1777179225574,37.05,77785.54,0.0,-0.1877,0.0001,19.39841]
[1777179230981,37.06,77788.85,0.0,-0.18739,0.0001,19.37946]
[1777179231159,37.06,77789.47,0.0,-0.18734,0.0001,19.37603]
[1777179231217,37.06,77789.47,0.0,-0.18734,0.0001,19.37603]
[1777179231785,37.06,77789.47,0.0,-0.18734,0.0001,19.37603]
[1777179231874,37.06,77789.47,0.0,-0.18734,0.0001,19.37603]
[1777179240683,37.07,77792.38,0.0,-0.18711,0.0001,19.36206]
[1777179243564,37.07,77792.68,0.0,-0.18709,0.0001,19.36099]
[1777179243624,37.07,77792.68,0.0,-0.18709,0.0001,19.36099]
[1777179243680,37.07,77792.68,0.0,-0.18709,0.0001,19.36099]
[1777179243690,37.07,77792.68,0.0,-0.18709,0.0001,19.36099]
[1777179243767,37.07,77793.72,0.0,-0.18699,0.0001,19.35495]
[1777179249746,37.08,77796.66,0.0,-0.18673,0.0001,19.33918]
[1777179253747,37.08,77796.78,0.0,-0.18674,0.0001,19.33967]
[1777179253775,37.08,77796.78,0.0,-0.18674,0.0001,19.33967]
[1777179253807,37.08,77796.78,0.0,-0.18674,0.0001,19.33967]
[1777179253839,37.08,77796.78,0.0,-0.18674,0.0001,19.33967]
[1777179253929,37.08,77796.78,0.0,-0.18674,0.0001,19.33967]
[1777179253958,37.08,77796.78,0.0,-0.18674,0.0001,19.33967]
[1777179254017,37.08,77796.78,0.0,-0.18674,0.0001,19.33967]
[1777179254049,37.08,77799.1,0.0,-0.18651,0.0001,19.32571]
[1777179254111,37.08,77799.1,0.0,-0.18651,0.0001,19.32571]
[1777179254141,37.08,77799.1,0.0,-0.18651,0.0001,19.32571]
[1777179254169,37.08,77799.1,0.0,-0.18651,0.0001,19.32571]
[1777179254203,37.08,77799.1,0.0,-0.18651,0.0001,19.32571]
[1777179254231,37.08,77799.1,0.0,-0.18651,0.0001,19.32571]
[1777179256423,37.09,77801.92,0.0,-0.18624,0.0001,19.30896]
[1777179256438,37.09,77801.92,0.0,-0.18624,0.0001,19.30896]
[1777179256454,37.09,77801.92,0.0,-0.18624,0.0001,19.30896]
[1777179256899,37.09,77802.53,0.0,-0.18619,0.0001,19.30553]
[1777179257863,37.09,77802.53,0.0,-0.18619,0.0001,19.30553]
[1777179257877,37.09,77802.53,0.0,-0.18619,0.0001,19.30553]
[1777179257880,37.09,77802.53,0.0,-0.18619,0.0001,19.30553]
[1777179259884,37.09,77809.63,0.0,-0.18548,0.0001,19.2621]
[1777179259893,37.09,77809.63,0.0,-0.18548,0.0001,19.2621]
[1777179259897,37.09,77809.63,0.0,-0.18548,0.0001,19.2621]
[1777179261885,37.09,77808.06,0.0,-0.18565,0.0001,19.27235]
[1777179261916,37.09,77806.68,0.0,-0.18579,0.0001,19.28117]
[1777179267874,37.09,77805.75,0.0,-0.18591,0.0001,19.28853]
[1777179270877,37.09,77804.37,0.0,-0.18606,0.0001,19.29761]
[1777179270936,37.09,77804.37,0.0,-0.18606,0.0001,19.29761]
[1777179270975,37.09,77804.37,0.0,-0.18606,0.0001,19.29761]
[1777179271026,37.09,77804.37,0.0,-0.18606,0.0001,19.29761]
[1777179271034,37.09,77804.37,0.0,-0.18606,0.0001,19.29761]
[1777179270992,37.1,77803.78,0.0,-0.18612,0.0001,19.30152]
[1777179271091,37.1,77803.78,0.0,-0.18612,0.0001,19.30152]
[1777179271122,37.1,77803.78,0.0,-0.18612,0.0001,19.30152]
[1777179271152,37.1,77803.78,0.0,-0.18612,0.0001,19.30152]
[1777179271183,37.1,77803.78,0.0,-0.18612,0.0001,19.30152]
[1777179271777,37.1,77803.78,0.0,-0.18612,0.0001,19.30152]
[1777179271798,37.1,77803.78,0.0,-0.18612,0.0001,19.30152]
[1777179271823,37.1,77803.78,0.0,-0.18612,0.0001,19.30152]
[1777179272035,37.1,77803.78,0.0,-0.18612,0.0001,19.30152]
[1777179271906,37.1,77803.41,0.0,-0.18614,0.0001,19.30029]
[1777179272093,37.1,77803.41,0.0,-0.18614,0.0001,19.30029]
[1777179272151,37.1,77803.41,0.0,-0.18614,0.0001,19.30029]
[1777179272909,37.1,77803.41,0.0,-0.18614,0.0001,19.30054]
[1777179277203,37.1,77797.98,0.0,-0.1867,0.0001,19.33518]
[1777179279488,37.1,77793.4,0.0,-0.18717,0.0001,19.36396]
[1777179279897,37.1,77793.4,0.0,-0.18717,0.0001,19.36396]
[1777179288016,37.11,77794.23,0.0,-0.18712,0.0001,19.36122]
[1777179293049,37.11,77796.87,0.0,-0.18687,0.0001,19.34558]
[1777179295068,37.11,77793.67,0.0,-0.18719,0.0001,19.36581]
[1777179295974,37.12,77793.36,0.0,-0.18727,0.0001,19.37038]
[1777179298182,37.12,77793.45,0.0,-0.18727,0.0001,19.37033]
[1777179298194,37.12,77793.45,0.0,-0.18727,0.0001,19.37033]
[1777179298295,37.12,77794.77,0.0,-0.18713,0.0001,19.36217]
[1777179302616,37.13,77797.95,0.0,-0.18687,0.0001,19.34585]
[1777179302715,37.13,77797.95,0.0,-0.18687,0.0001,19.34639]
[1777179303229,37.13,77797.95,0.0,-0.18687,0.0001,19.34639]
[1777179303232,37.13,77798.5,0.0,-0.18682,0.0001,19.34299]
[1777179309162,37.13,77798.71,0.0,-0.18682,0.0001,19.34333]
[1777179310211,37.13,77798.71,0.0,-0.18682,0.0001,19.34333]
[1777179310669,37.13,77798.91,0.0,-0.18681,0.0001,19.34262]
[1777179313192,37.13,77788.43,0.0,-0.18788,0.0001,19.40813]
[1777179318228,37.14,77786.22,0.0,-0.18812,0.0001,19.42326]
[1777179325280,37.14,77786.85,0.0,-0.18809,0.0001,19.4214]
[1777179329865,37.15,77786.59,0.0,-0.18813,0.0001,19.42389]
[1777179330558,37.15,77786.48,0.0,-0.18815,0.0001,19.42517]
[1777179330654,37.15,77786.48,0.0,-0.18815,0.0001,19.42517]
[1777179330667,37.15,77786.48,0.0,-0.18815,0.0001,19.42517]
[1777179330685,37.15,77786.48,0.0,-0.18815,0.0001,19.42517]
[1777179330728,37.15,77772.94,0.0,-0.18953,0.0001,19.509]
[1777179332312,37.15,77772.94,0.0,-0.1895,0.0001,19.50523]
[1777179332324,37.15,77772.94,0.0,-0.1895,0.0001,19.50523]
[1777179332412,37.15,77762.13,0.0,-0.1906,0.0001,19.57201]
[1777179337920,37.15,77767.88,0.0,-0.19003,0.0001,19.53727]
[1777179340247,37.15,77767.62,0.0,-0.19006,0.0001,19.53915]
[1777179340288,37.15,77767.62,0.0,-0.19006,0.0001,19.53915]
[1777179341091,37.15,77767.62,0.0,-0.19006,0.0001,19.53915]
[1777179341397,37.15,77764.78,0.0,-0.19035,0.0001,19.5569]
[1777179342124,37.15,77764.78,0.0,-0.19035,0.0001,19.5569]
[1777179342202,37.15,77764.78,0.0,-0.19035,0.0001,19.5569]
[1777179342888,37.15,77764.78,0.0,-0.19035,0.0001,19.5569]
[1777179342899,37.15,77764.78,0.0,-0.19035,0.0001,19.5569]
[1777179342989,37.15,77763.5,0.0,-0.19048,0.0001,19.565]
[1777179348020,37.15,77760.83,0.0,-0.19076,0.0001,19.58193]
[1777179353782,37.15,77761.59,0.0,-0.1907,0.0001,19.57787]
[1777179361027,37.16,77768.64,0.0,-0.19001,0.0001,19.53615]
[1777179362624,37.16,77768.64,0.0,-0.19001,0.0001,19.53636]
[1777179362678,37.16,77768.64,0.0,-0.19001,0.0001,19.53636]
[1777179362707,37.16,77768.64,0.0,-0.19001,0.0001,19.53636]
[1777179362746,37.16,77768.64,0.0,-0.19001,0.0001,19.53636]
[1777179363530,37.16,77771.8,0.0,-0.18969,0.0001,19.51711]
[1777179363560,37.16,77779.5,0.0,-0.18892,0.0001,19.46987]
[1777179364983,37.16,77779.5,0.0,-0.18892,0.0001,19.46987]
[1777179365084,37.16,77785.46,0.0,-0.18832,0.0001,19.43339]
[1777179365693,37.16,77785.46,0.0,-0.18832,0.0001,19.43339]
[1777179365774,37.16,77786.44,0.0,-0.18823,0.0001,19.42767]
[1777179367059,37.16,77786.44,0.0,-0.18823,0.0001,19.42767]
[1777179367131,37.16,77786.44,0.0,-0.18823,0.0001,19.42767]
[1777179367533,37.16,77785.76,0.0,-0.1883,0.0001,19.4322]
[1777179368007,37.16,77785.75,0.0,-0.18831,0.0001,19.43259]
[1777179373338,37.17,77783.76,0.0,-0.18853,0.0001,19.44611]
[1777179373390,37.17,77783.76,0.0,-0.18853,0.0001,19.44611]
[1777179373427,37.17,77783.76,0.0,-0.18853,0.0001,19.44611]
[1777179373572,37.17,77783.76,0.0,-0.18853,0.0001,19.44611]
[1777179373654,37.17,77782.02,0.0,-0.18871,0.0001,19.45737]
[1777179375580,37.17,77782.02,0.0,-0.18871,0.0001,19.45759]
[1777179377621,37.17,77778.8,0.0,-0.18904,0.0001,19.47765]
[1777179377722,37.17,77778.8,0.0,-0.18905,0.0001,19.47802]
[1777179383691,37.17,77780.54,0.0,-0.18889,0.0001,19.46836]
[1777179387766,37.17,77779.23,0.0,-0.18903,0.0001,19.47694]
[1777179387922,37.17,77779.23,0.0,-0.18903,0.0001,19.47694]
[1777179387981,37.17,77779.23,0.0,-0.18903,0.0001,19.47694]
[1777179388052,37.17,77778.73,0.0,-0.18908,0.0001,19.48017]
[1777179393881,37.18,77770.09,0.0,-0.18994,0.0001,19.53031]
[1777179399805,37.18,77761.76,0.0,-0.1908,0.0001,19.5821]
[1777179402025,37.18,77760.95,0.0,-0.19088,0.0001,19.58712]
[1777179402127,37.18,77756.41,0.0,-0.19134,0.0001,19.61508]
[1777179406026,37.18,77754.02,0.0,-0.19159,0.0001,19.63005]
[1777179406032,37.18,77754.02,0.0,-0.19159,0.0001,19.63005]
[1777179406123,37.18,77754.02,0.0,-0.19159,0.0001,19.63005]
[1777179406101,37.18,77754.02,0.0,-0.19159,0.0001,19.63018]
[1777179411378,37.18,77750.33,0.0,-0.19199,0.0001,19.65419]
[1777179416927,37.19,77749.33,0.0,-0.19211,0.0001,19.66175]
[1777179421963,37.19,77748.86,0.0,-0.19218,0.0001,19.66575]
[1777179423751,37.19,77748.56,0.0,-0.19221,0.0001,19.66781]
[1777179423977,37.19,77748.56,0.0,-0.19222,0.0001,19.66802]
[1777179425900,37.19,77752.79,0.0,-0.19179,0.0001,19.64212]
[1777179425936,37.19,77752.79,0.0,-0.19179,0.0001,19.64212]
[1777179425955,37.19,77752.79,0.0,-0.19179,0.0001,19.64212]
[1777179426000,37.19,77757.78,0.0,-0.19128,0.0001,19.6114]
[1777179427692,37.19,77755.76,0.0,-0.19148,0.0001,19.62381]
[1777179427746,37.19,77755.76,0.0,-0.19148,0.0001,19.62381]
[1777179427765,37.19,77755.76,0.0,-0.19148,0.0001,19.62381]
[1777179428017,37.19,77755.76,0.0,-0.19148,0.0001,19.62381]
[1777179428081,37.19,77754.25,0.0,-0.19164,0.0001,19.63307]
[1777179428299,37.19,77754.25,0.0,-0.19164,0.0001,19.63307]
[1777179428326,37.19,77754.25,0.0,-0.19164,0.0001,19.63307]
[1777179430411,37.19,77754.25,0.0,-0.19164,0.0001,19.63302]
[1777179430418,37.19,77754.25,0.0,-0.19164,0.0001,19.63302]
[1777179430461,37.19,77754.25,0.0,-0.19164,0.0001,19.63302]
[1777179430493,37.19,77754.25,0.0,-0.19164,0.0001,19.63302]
[1777179430535,37.19,77754.25,0.0,-0.19164,0.0001,19.63302]
[1777179430562,37.19,77754.25,0.0,-0.19164,0.0001,19.63302]
[1777179430596,37.19,77754.25,0.0,-0.19164,0.0001,19.63302]
[1777179430624,37.19,77754.25,0.0,-0.19164,0.0001,19.63302]
[1777179430656,37.19,77754.25,0.0,-0.19164,0.0001,19.63302]
[1777179430685,37.19,77754.25,0.0,-0.19164,0.0001,19.63302]
[1777179430717,37.19,77754.25,0.0,-0.19164,0.0001,19.63302]
[1777179430751,37.19,77754.25,0.0,-0.19164,0.0001,19.63302]
[1777179430780,37.19,77754.25,0.0,-0.19164,0.0001,19.63302]
[1777179430812,37.19,77754.25,0.0,-0.19164,0.0001,19.63302]
[1777179430840,37.19,77754.25,0.0,-0.19164,0.0001,19.63302]
[1777179430872,37.19,77754.25,0.0,-0.19164,0.0001,19.63302]
[1777179430905,37.19,77754.25,0.0,-0.19164,0.0001,19.63302]
[1777179430919,37.19,77754.25,0.0,-0.19164,0.0001,19.63302]
[1777179430933,37.19,77754.25,0.0,-0.19164,0.0001,19.63302]
[1777179430947,37.19,77754.25,0.0,-0.19164,0.0001,19.63302]
[1777179431047,37.19,77752.23,0.0,-0.19184,0.0001,19.64539]
[1777179432020,37.19,77752.23,0.0,-0.19184,0.0001,19.64539]
[1777179432049,37.19,77752.23,0.0,-0.19184,0.0001,19.64539]
[1777179432122,37.19,77753.77,0.0,-0.19168,0.0001,19.6359]
[1777179432397,37.19,77753.77,0.0,-0.19168,0.0001,19.6359]
[1777179432407,37.19,77753.77,0.0,-0.19168,0.0001,19.6359]
[1777179433041,37.19,77753.77,0.0,-0.19168,0.0001,19.63586]
[1777179433671,37.19,77753.77,0.0,-0.19168,0.0001,19.63586]
[1777179433705,37.19,77753.77,0.0,-0.19168,0.0001,19.63586]
[1777179433736,37.19,77753.77,0.0,-0.19168,0.0001,19.63586]
[1777179433765,37.19,77753.77,0.0,-0.19168,0.0001,19.63586]
[1777179433796,37.19,77753.77,0.0,-0.19168,0.0001,19.63586]
[1777179433855,37.19,77753.77,0.0,-0.19168,0.0001,19.63586]
[1777179433885,37.19,77753.77,0.0,-0.19168,0.0001,19.63586]
[1777179433945,37.19,77753.77,0.0,-0.19168,0.0001,19.63586]
[1777179433978,37.19,77753.77,0.0,-0.19168,0.0001,19.63586]
[1777179434066,37.19,77753.77,0.0,-0.19168,0.0001,19.63586]
[1777179434099,37.19,77753.77,0.0,-0.19168,0.0001,19.63586]
[1777179434118,37.19,77753.77,0.0,-0.19168,0.0001,19.63586]
[1777179434128,37.19,77753.77,0.0,-0.19168,0.0001,19.63586]
[1777179434158,37.19,77753.77,0.0,-0.19168,0.0001,19.63586]
[1777179434408,37.19,77752.51,0.0,-0.19181,0.0001,19.64358]
[1777179435170,37.19,77752.51,0.0,-0.19181,0.0001,19.64358]
[1777179435206,37.19,77752.51,0.0,-0.19181,0.0001,19.64358]
[1777179435054,37.19,77752.51,0.0,-0.19181,0.0001,19.64354]
[1777179435233,37.19,77752.51,0.0,-0.19181,0.0001,19.64354]
[1777179435262,37.19,77752.51,0.0,-0.19181,0.0001,19.64354]
[1777179435292,37.19,77752.51,0.0,-0.19181,0.0001,19.64354]
[1777179435321,37.19,77752.51,0.0,-0.19181,0.0001,19.64354]
[1777179442709,37.19,77749.39,0.0,-0.19213,0.0001,19.66295]
[1777179447709,37.19,77752.87,0.0,-0.19178,0.0001,19.64176]
[1777179452766,37.19,77755.26,0.0,-0.19152,0.0001,19.62353]
[1777179457929,37.19,77764.24,0.0,-0.19061,0.0001,19.56866]
[1777179464889,37.19,77765.19,0.0,-0.19052,0.0001,19.56357]
[1777179464917,37.19,77765.19,0.0,-0.19052,0.0001,19.56357]
[1777179465260,37.19,77765.36,0.0,-0.19051,0.0001,19.56263]
[1777179466916,37.19,77765.64,0.0,-0.19048,0.0001,19.56101]
[1777179466931,37.2,77767.17,0.0,-0.19033,0.0001,19.55171]
[1777179472314,37.2,77767.99,0.0,-0.19025,0.0001,19.54727]
[1777179478357,37.2,77768.59,0.0,-0.1902,0.0001,19.54431]
[1777179483392,37.2,77770.65,0.0,-0.19,0.0001,19.53223]
[1777179485357,37.2,77768.47,0.0,-0.19023,0.0001,19.54576]
[1777179485394,37.2,77768.47,0.0,-0.19023,0.0001,19.54576]
[1777179485402,37.2,77768.47,0.0,-0.19023,0.0001,19.54576]
[1777179485410,37.2,77768.47,0.0,-0.19023,0.0001,19.54576]
[1777179485454,37.2,77768.47,0.0,-0.19023,0.0001,19.54576]
[1777179485482,37.2,77768.47,0.0,-0.19023,0.0001,19.54576]
[1777179485543,37.2,77768.47,0.0,-0.19023,0.0001,19.54576]
[1777179485603,37.2,77768.47,0.0,-0.19023,0.0001,19.54576]
[1777179485638,37.2,77768.47,0.0,-0.19023,0.0001,19.54576]
[1777179485729,37.2,77768.47,0.0,-0.19023,0.0001,19.54576]
[1777179485758,37.2,77768.47,0.0,-0.19023,0.0001,19.54576]
[1777179485786,37.2,77768.47,0.0,-0.19023,0.0001,19.54576]
[1777179485818,37.2,77768.47,0.0,-0.19023,0.0001,19.54576]
[1777179485848,37.2,77768.47,0.0,-0.19023,0.0001,19.54576]
[1777179485887,37.2,77771.36,0.0,-0.18994,0.0001,19.52818]
[1777179487194,37.2,77771.36,0.0,-0.18994,0.0001,19.52818]
[1777179487198,37.2,77771.36,0.0,-0.18994,0.0001,19.52818]
[1777179487241,37.2,77771.36,0.0,-0.18994,0.0001,19.52818]
[1777179487270,37.2,77772.73,0.0,-0.1898,0.0001,19.51989]
[1777179489211,37.2,77772.73,0.0,-0.1898,0.0001,19.51989]
[1777179490290,37.2,77772.94,0.0,-0.18979,0.0001,19.51902]
[1777179496482,37.2,77774.07,0.0,-0.18969,0.0001,19.5129]
[1777179501630,37.21,77774.55,0.0,-0.18965,0.0001,19.51061]
[1777179506723,37.21,77774.92,0.0,-0.18962,0.0001,19.50881]
[1777179512078,37.21,77774.84,0.0,-0.18961,0.0001,19.50627]
[1777179513760,37.21,77774.64,0.0,-0.18963,0.0001,19.5076]
[1777179513779,37.21,77774.64,0.0,-0.18963,0.0001,19.5076]
[1777179513791,37.21,77774.64,0.0,-0.18963,0.0001,19.5076]
[1777179513839,37.21,77774.64,0.0,-0.18963,0.0001,19.5076]
[1777179513892,37.21,77772.27,0.0,-0.18988,0.0001,19.52227]
[1777179515411,37.21,77772.27,0.0,-0.18988,0.0001,19.52238]
[1777179515432,37.21,77772.27,0.0,-0.18988,0.0001,19.52238]
[1777179515447,37.21,77772.27,0.0,-0.18988,0.0001,19.52238]
[1777179515495,37.21,77772.27,0.0,-0.18988,0.0001,19.52238]
[1777179515556,37.21,77772.27,0.0,-0.18988,0.0001,19.52238]
[1777179515584,37.21,77772.27,0.0,-0.18988,0.0001,19.52238]
[1777179515607,37.21,77772.27,0.0,-0.18988,0.0001,19.52238]
[1777179515617,37.21,77772.27,0.0,-0.18988,0.0001,19.52238]
[1777179516270,37.21,77772.27,0.0,-0.18988,0.0001,19.52238]
[1777179516309,37.21,77772.27,0.0,-0.18988,0.0001,19.52238]
[1777179515655,37.21,77769.62,0.0,-0.19015,0.0001,19.53876]
[1777179517268,37.21,77769.37,0.0,-0.19017,0.0001,19.54038]
[1777179517639,37.21,77769.37,0.0,-0.19017,0.0001,19.54038]
[1777179517656,37.21,77769.37,0.0,-0.19017,0.0001,19.54038]
[1777179519487,37.21,77768.8,0.0,-0.19023,0.0001,19.54404]
[1777179519509,37.21,77768.8,0.0,-0.19023,0.0001,19.54404]
[1777179519540,37.21,77768.8,0.0,-0.19023,0.0001,19.54404]
[1777179519928,37.21,77766.27,0.0,-0.19049,0.0001,19.55968]
[1777179521329,37.21,77763.81,0.0,-0.19074,0.0001,19.57486]
[1777179522119,37.21,77763.81,0.0,-0.19074,0.0001,19.57486]
[1777179522522,37.21,77762.77,0.0,-0.19085,0.0001,19.58131]
[1777179522551,37.21,77762.77,0.0,-0.19085,0.0001,19.58131]
[1777179522672,37.21,77762.77,0.0,-0.19085,0.0001,19.58131]
[1777179522700,37.21,77762.77,0.0,-0.19085,0.0001,19.58131]
[1777179522720,37.21,77762.77,0.0,-0.19085,0.0001,19.58131]
[1777179522787,37.21,77762.77,0.0,-0.19085,0.0001,19.58131]
[1777179522816,37.21,77762.77,0.0,-0.19085,0.0001,19.58131]
[1777179522820,37.21,77765.84,0.0,-0.19054,0.0001,19.5625]
[1777179526192,37.21,77769.36,0.0,-0.19018,0.0001,19.54104]
[1777179526272,37.21,77769.36,0.0,-0.19018,0.0001,19.54104]
[1777179526300,37.21,77769.36,0.0,-0.19018,0.0001,19.54104]
[1777179526243,37.21,77774.89,0.0,-0.18963,0.0001,19.50716]
[1777179526391,37.21,77774.89,0.0,-0.18963,0.0001,19.50716]
[1777179526451,37.21,77774.89,0.0,-0.18963,0.0001,19.50716]
[1777179527733,37.21,77774.89,0.0,-0.18963,0.0001,19.5073]
[1777179527820,37.21,77774.89,0.0,-0.18963,0.0001,19.5073]
[1777179527832,37.21,77774.89,0.0,-0.18963,0.0001,19.5073]
[1777179527859,37.21,77774.89,0.0,-0.18963,0.0001,19.5073]
[1777179528302,37.21,77777.12,0.0,-0.1894,0.0001,19.49372]
[1777179529844,37.21,77777.12,0.0,-0.18941,0.0001,19.49387]
[1777179529871,37.21,77777.12,0.0,-0.18941,0.0001,19.49387]
[1777179529887,37.21,77777.12,0.0,-0.18941,0.0001,19.49387]
[1777179529893,37.21,77777.12,0.0,-0.18941,0.0001,19.49387]
[1777179529928,37.21,77777.12,0.0,-0.18941,0.0001,19.49387]
[1777179529959,37.21,77777.12,0.0,-0.18941,0.0001,19.49387]
[1777179529993,37.21,77777.12,0.0,-0.18941,0.0001,19.49387]
[1777179530021,37.21,77777.12,0.0,-0.18941,0.0001,19.49387]
[1777179530054,37.21,77777.12,0.0,-0.18941,0.0001,19.49387]
[1777179530083,37.21,77777.12,0.0,-0.18941,0.0001,19.49387]
[1777179530116,37.21,77777.12,0.0,-0.18941,0.0001,19.49387]
[1777179530144,37.21,77777.12,0.0,-0.18941,0.0001,19.49387]
[1777179530176,37.21,77777.12,0.0,-0.18941,0.0001,19.49387]
[1777179530205,37.21,77777.12,0.0,-0.18941,0.0001,19.49387]
[1777179530244,37.21,77777.99,0.0,-0.18932,0.0001,19.48868]
[1777179530504,37.21,77777.99,0.0,-0.18932,0.0001,19.48868]
[1777179530565,37.21,77777.99,0.0,-0.18932,0.0001,19.48868]
[1777179530845,37.21,77777.99,0.0,-0.18932,0.0001,19.48868]
[1777179530882,37.21,77777.99,0.0,-0.18932,0.0001,19.48868]
[1777179530900,37.21,77777.99,0.0,-0.18932,0.0001,19.48868]
[1777179530917,37.21,77777.99,0.0,-0.18932,0.0001,19.48868]
[1777179530969,37.21,77777.99,0.0,-0.18932,0.0001,19.48868]
[1777179531006,37.21,77777.99,0.0,-0.18932,0.0001,19.48868]
[1777179531034,37.21,77777.99,0.0,-0.18932,0.0001,19.48868]
[1777179531064,37.21,77777.99,0.0,-0.18932,0.0001,19.48868]
[1777179531097,37.21,77777.99,0.0,-0.18932,0.0001,19.48868]
[1777179531128,37.21,77777.99,0.0,-0.18932,0.0001,19.48868]
[1777179531159,37.21,77777.99,0.0,-0.18932,0.0001,19.48868]
[1777179531222,37.21,77777.99,0.0,-0.18932,0.0001,19.48868]
[1777179531257,37.21,77777.99,0.0,-0.18932,0.0001,19.48868]
[1777179531319,37.21,77777.99,0.0,-0.18932,0.0001,19.48868]
[1777179531228,37.21,77777.39,0.0,-0.18938,0.0001,19.49252]
[1777179531378,37.21,77777.39,0.0,-0.18938,0.0001,19.49252]
[1777179531407,37.21,77777.39,0.0,-0.18938,0.0001,19.49252]
[1777179531470,37.21,77777.39,0.0,-0.18938,0.0001,19.49252]
[1777179531497,37.21,77777.39,0.0,-0.18938,0.0001,19.49252]
[1777179531530,37.21,77777.39,0.0,-0.18938,0.0001,19.49252]
[1777179531557,37.21,77777.39,0.0,-0.18938,0.0001,19.49252]
[1777179531590,37.21,77777.39,0.0,-0.18938,0.0001,19.49252]
[1777179531652,37.21,77777.39,0.0,-0.18938,0.0001,19.49252]
[1777179531712,37.21,77777.39,0.0,-0.18938,0.0001,19.49252]
[1777179531744,37.21,77777.39,0.0,-0.18938,0.0001,19.49252]
[1777179531774,37.21,77777.39,0.0,-0.18938,0.0001,19.49252]
[1777179531808,37.21,77777.39,0.0,-0.18938,0.0001,19.49252]
[1777179531883,37.21,77777.39,0.0,-0.18938,0.0001,19.49252]
[1777179531896,37.21,77777.39,0.0,-0.18938,0.0001,19.49252]
[1777179531918,37.21,77777.39,0.0,-0.18938,0.0001,19.49252]
[1777179531924,37.21,77777.39,0.0,-0.18938,0.0001,19.49252]
[1777179531956,37.21,77777.39,0.0,-0.18938,0.0001,19.49252]
[1777179532058,37.21,77778.22,0.0,-0.1893,0.0001,19.48756]
[1777179533905,37.22,77778.22,0.0,-0.18931,0.0001,19.48771]
[1777179534007,37.22,77778.45,0.0,-0.18928,0.0001,19.48644]
[1777179539784,37.22,77779.82,0.0,-0.18916,0.0001,19.47889]
[1777179544819,37.22,77782.74,0.0,-0.18888,0.0001,19.46171]
[1777179549854,37.22,77783.81,0.0,-0.18878,0.0001,19.4559]
[1777179554889,37.22,77782.74,0.0,-0.1889,0.0001,19.46326]
[1777179559924,37.23,77781.22,0.0,-0.18907,0.0001,19.47331]
[1777179564959,37.23,77781.37,0.0,-0.18906,0.0001,19.47297]
[1777179571001,37.23,77782.14,0.0,-0.18897,0.0001,19.46514]
[1777179576036,37.23,77782.43,0.0,-0.18895,0.0001,19.46391]
[1777179581071,37.23,77783.02,0.0,-0.1889,0.0001,19.46082]
[1777179586107,37.23,77784.79,0.0,-0.18873,0.0001,19.45047]
[1777179591142,37.23,77784.46,0.0,-0.18877,0.0001,19.45306]
[1777179596177,37.24,77783.84,0.0,-0.18884,0.0001,19.45743]
[1777179601211,37.24,77783.91,0.0,-0.18884,0.0001,19.45749]
[1777179602262,37.24,77783.91,0.0,-0.18884,0.0001,19.45749]
[1777179602276,37.24,77783.91,0.0,-0.18884,0.0001,19.45749]
[1777179602336,37.24,77783.91,0.0,-0.18884,0.0001,19.45749]
[1777179602367,37.24,77783.91,0.0,-0.18884,0.0001,19.45749]
[1777179602396,37.24,77783.91,0.0,-0.18884,0.0001,19.45749]
[1777179602310,37.24,77779.28,0.0,-0.18931,0.0001,19.48604]
[1777179602426,37.24,77779.28,0.0,-0.18931,0.0001,19.48604]
[1777179602455,37.24,77779.28,0.0,-0.18931,0.0001,19.48604]
[1777179602484,37.24,77779.28,0.0,-0.18931,0.0001,19.48604]
[1777179602497,37.24,77779.28,0.0,-0.18931,0.0001,19.48604]
[1777179602889,37.24,77779.28,0.0,-0.18931,0.0001,19.48604]
[1777179603120,37.24,77779.28,0.0,-0.18931,0.0001,19.48604]
[1777179603148,37.24,77779.28,0.0,-0.18931,0.0001,19.48604]
[1777179603176,37.24,77779.28,0.0,-0.18931,0.0001,19.48604]
[1777179604917,37.24,77778.36,0.0,-0.1894,0.0001,19.49178]
[1777179604962,37.24,77778.36,0.0,-0.1894,0.0001,19.49178]
[1777179604993,37.24,77778.36,0.0,-0.1894,0.0001,19.49178]
[1777179605025,37.24,77778.36,0.0,-0.1894,0.0001,19.49178]
[1777179605051,37.24,77778.36,0.0,-0.1894,0.0001,19.49178]
[1777179605082,37.24,77778.36,0.0,-0.1894,0.0001,19.49178]
[1777179605112,37.24,77778.36,0.0,-0.1894,0.0001,19.49178]
[1777179605143,37.24,77778.36,0.0,-0.1894,0.0001,19.49178]
[1777179605172,37.24,77778.36,0.0,-0.1894,0.0001,19.49178]
[1777179605203,37.24,77778.36,0.0,-0.1894,0.0001,19.49178]
[1777179605217,37.24,77778.36,0.0,-0.1894,0.0001,19.49178]
[1777179605264,37.24,77778.36,0.0,-0.1894,0.0001,19.49178]
[1777179605294,37.24,77778.36,0.0,-0.1894,0.0001,19.49178]
[1777179605324,37.24,77778.36,0.0,-0.1894,0.0001,19.49178]
[1777179605354,37.24,77778.36,0.0,-0.1894,0.0001,19.49178]
[1777179605383,37.24,77778.36,0.0,-0.1894,0.0001,19.49178]
[1777179605395,37.24,77777.93,0.0,-0.18945,0.0001,19.49447]
[1777179605449,37.24,77777.93,0.0,-0.18945,0.0001,19.49447]
[1777179605476,37.24,77777.93,0.0,-0.18945,0.0001,19.49447]
[1777179605537,37.24,77777.93,0.0,-0.18945,0.0001,19.49447]
[1777179606919,37.24,77777.93,0.0,-0.18945,0.0001,19.49451]
[1777179607329,37.24,77776.95,0.0,-0.18955,0.0001,19.50058]
[1777179607505,37.24,77776.95,0.0,-0.18955,0.0001,19.50058]
[1777179607535,37.24,77776.95,0.0,-0.18955,0.0001,19.50058]
[1777179607565,37.24,77776.95,0.0,-0.18955,0.0001,19.50058]
[1777179607595,37.24,77776.95,0.0,-0.18955,0.0001,19.50058]
[1777179607624,37.24,77776.95,0.0,-0.18955,0.0001,19.50058]
[1777179607684,37.24,77776.95,0.0,-0.18955,0.0001,19.50058]
[1777179607725,37.24,77776.95,0.0,-0.18955,0.0001,19.50058]
[1777179607809,37.24,77776.95,0.0,-0.18955,0.0001,19.50058]
[1777179607838,37.24,77776.95,0.0,-0.18955,0.0001,19.50058]
[1777179607897,37.24,77776.95,0.0,-0.18955,0.0001,19.50058]
[1777179607929,37.24,77776.95,0.0,-0.18955,0.0001,19.50058]
[1777179607958,37.24,77776.95,0.0,-0.18955,0.0001,19.50058]
[1777179607987,37.24,77776.95,0.0,-0.18955,0.0001,19.50058]
[1777179608046,37.24,77776.95,0.0,-0.18955,0.0001,19.50058]
[1777179608415,37.24,77776.95,0.0,-0.18955,0.0001,19.50058]
[1777179608475,37.24,77776.95,0.0,-0.18955,0.0001,19.50062]
[1777179610194,37.24,77777.53,0.0,-0.18949,0.0001,19.49709]
[1777179610235,37.24,77777.53,0.0,-0.18949,0.0001,19.49709]
[1777179610927,37.24,77779.01,0.0,-0.18934,0.0001,19.48804]
[1777179610951,37.24,77779.01,0.0,-0.18934,0.0001,19.48804]
[1777179610984,37.24,77779.01,0.0,-0.18934,0.0001,19.48804]
[1777179611001,37.24,77779.01,0.0,-0.18934,0.0001,19.48804]
[1777179617325,37.24,77779.58,0.0,-0.18929,0.0001,19.48503]
[1777179623367,37.24,77780.67,0.0,-0.18919,0.0001,19.47883]
[1777179625773,37.24,77781.51,0.0,-0.18911,0.0001,19.47384]
[1777179625815,37.24,77781.51,0.0,-0.18911,0.0001,19.47384]
[1777179626388,37.24,77782.41,0.0,-0.18902,0.0001,19.4684]
[1777179631323,37.24,77781.12,0.0,-0.18915,0.0001,19.4767]
[1777179631358,37.24,77781.12,0.0,-0.18915,0.0001,19.4767]
[1777179631386,37.24,77781.12,0.0,-0.18915,0.0001,19.4767]
[1777179631417,37.24,77781.12,0.0,-0.18915,0.0001,19.4767]
[1777179631424,37.24,77780.05,0.0,-0.18924,0.0001,19.47959]
[1777179631476,37.24,77780.05,0.0,-0.18924,0.0001,19.47959]
[1777179631535,37.24,77780.05,0.0,-0.18924,0.0001,19.47959]
[1777179631981,37.24,77780.05,0.0,-0.18924,0.0001,19.47959]
[1777179632068,37.24,77780.05,0.0,-0.18924,0.0001,19.47959]
[1777179632720,37.24,77780.05,0.0,-0.18924,0.0001,19.47968]
[1777179632737,37.24,77780.05,0.0,-0.18924,0.0001,19.47968]
[1777179633437,37.24,77779.67,0.0,-0.18928,0.0001,19.4821]
[1777179634928,37.24,77777.09,0.0,-0.18954,0.0001,19.49806]
[1777179634941,37.24,77777.09,0.0,-0.18954,0.0001,19.49806]
[1777179635004,37.24,77777.09,0.0,-0.18954,0.0001,19.49806]
[1777179635160,37.24,77777.09,0.0,-0.18954,0.0001,19.49806]
[1777179635188,37.24,77777.09,0.0,-0.18954,0.0001,19.49806]
[1777179635249,37.24,77777.09,0.0,-0.18954,0.0001,19.49806]
[1777179635279,37.24,77777.09,0.0,-0.18954,0.0001,19.49806]
[1777179635339,37.24,77777.09,0.0,-0.18954,0.0001,19.49806]
[1777179635369,37.24,77777.09,0.0,-0.18954,0.0001,19.49806]
[1777179635399,37.24,77777.09,0.0,-0.18954,0.0001,19.49806]
[1777179635428,37.24,77777.09,0.0,-0.18954,0.0001,19.49806]
[1777179635460,37.24,77775.31,0.0,-0.18972,0.0001,19.50907]
[1777179635492,37.24,77775.31,0.0,-0.18972,0.0001,19.50907]
[1777179635523,37.24,77775.31,0.0,-0.18972,0.0001,19.50907]
[1777179635553,37.24,77775.31,0.0,-0.18972,0.0001,19.50907]
[1777179635644,37.24,77775.31,0.0,-0.18972,0.0001,19.50907]
[1777179635765,37.24,77775.31,0.0,-0.18972,0.0001,19.50907]
[1777179635799,37.24,77775.31,0.0,-0.18972,0.0001,19.50907]
[1777179635824,37.24,77775.31,0.0,-0.18972,0.0001,19.50907]
[1777179635885,37.24,77775.31,0.0,-0.18972,0.0001,19.50907]
[1777179635916,37.24,77775.31,0.0,-0.18972,0.0001,19.50907]
[1777179635975,37.24,77775.31,0.0,-0.18972,0.0001,19.50907]
[1777179638150,37.24,77776.09,0.0,-0.18964,0.0001,19.50434]
[1777179638196,37.24,77776.09,0.0,-0.18964,0.0001,19.50434]
[1777179638265,37.24,77775.93,0.0,-0.18966,0.0001,19.50548]
[1777179639151,37.24,77775.93,0.0,-0.18966,0.0001,19.50548]
[1777179639219,37.24,77775.93,0.0,-0.18966,0.0001,19.50548]
[1777179639300,37.24,77775.43,0.0,-0.18972,0.0001,19.50863]
[1777179641631,37.24,77769.09,0.0,-0.19036,0.0001,19.54767]
[1777179641898,37.25,77763.12,0.0,-0.19097,0.0001,19.58465]
[1777179647536,37.25,77753.39,0.0,-0.19197,0.0001,19.64503]
[1777179648584,37.25,77753.39,0.0,-0.19197,0.0001,19.64503]
[1777179650538,37.25,77747.12,0.0,-0.19262,0.0001,19.68382]
[1777179651671,37.25,77745.96,0.0,-0.19273,0.0001,19.69093]
[1777179652012,37.25,77744.29,0.0,-0.19291,0.0001,19.70143]
[1777179657605,37.25,77741.84,0.0,-0.19317,0.0001,19.71706]
[1777179663137,37.25,77740.47,0.0,-0.19332,0.0001,19.72628]
[1777179668682,37.25,77738.07,0.0,-0.19358,0.0001,19.74167]
[1777179674394,37.26,77736.67,0.0,-0.19374,0.0001,19.7509]
[1777179676063,37.26,77735.99,0.0,-0.19381,0.0001,19.75533]
[1777179676206,37.26,77735.99,0.0,-0.19381,0.0001,19.75533]
[1777179676307,37.26,77736.16,0.0,-0.19379,0.0001,19.75442]
[1777179677704,37.26,77736.16,0.0,-0.19379,0.0001,19.75442]
[1777179677734,37.26,77736.16,0.0,-0.19379,0.0001,19.75442]
[1777179683277,37.26,77735.07,0.0,-0.19392,0.0001,19.76205]
[1777179689328,37.26,77734.57,0.0,-0.19398,0.0001,19.76565]
[1777179689334,37.26,77734.57,0.0,-0.19398,0.0001,19.76565]
[1777179689378,37.26,77734.57,0.0,-0.19398,0.0001,19.76565]
[1777179689502,37.26,77734.57,0.0,-0.19398,0.0001,19.76565]
[1777179689545,37.26,77734.24,0.0,-0.19402,0.0001,19.76794]
[1777179689829,37.26,77734.24,0.0,-0.19402,0.0001,19.76794]
[1777179690910,37.26,77734.24,0.0,-0.19402,0.0001,19.76794]
[1777179691242,37.26,77734.24,0.0,-0.19402,0.0001,19.76794]
[1777179691344,37.26,77739.78,0.0,-0.19343,0.0001,19.73045]
[1777179692485,37.26,77739.78,0.0,-0.19343,0.0001,19.73045]
[1777179692649,37.26,77739.78,0.0,-0.19343,0.0001,19.73051]
[1777179693327,37.26,77738.19,0.0,-0.19359,0.0001,19.74034]
[1777179698858,37.26,77733.71,0.0,-0.19406,0.0001,19.76809]
[1777179699634,37.26,77733.19,0.0,-0.19412,0.0001,19.77142]
[1777179699694,37.26,77733.19,0.0,-0.19412,0.0001,19.77142]
[1777179701543,37.26,77730.21,0.0,-0.19443,0.0001,19.78989]
[1777179701631,37.26,77730.21,0.0,-0.19443,0.0001,19.78989]
[1777179706950,37.27,77724.84,0.0,-0.19499,0.0001,19.82334]
[1777179711985,37.27,77723.7,0.0,-0.19511,0.0001,19.83056]
[1777179717775,37.27,77723.25,0.0,-0.19516,0.0001,19.83345]
[1777179719517,37.27,77723.29,0.0,-0.19516,0.0001,19.83326]
[1777179719539,37.27,77723.29,0.0,-0.19516,0.0001,19.83326]
[1777179719599,37.27,77723.53,0.0,-0.19513,0.0001,19.83182]
[1777179719659,37.27,77723.53,0.0,-0.19513,0.0001,19.83182]
[1777179720780,37.27,77723.28,0.0,-0.19516,0.0001,19.83335]
[1777179721049,37.27,77723.28,0.0,-0.19516,0.0001,19.83339]
[1777179726174,37.27,77724.1,0.0,-0.19507,0.0001,19.82848]
[1777179731891,37.27,77727.07,0.0,-0.19477,0.0001,19.81052]
[1777179731979,37.27,77727.07,0.0,-0.19477,0.0001,19.81052]
[1777179732010,37.27,77727.07,0.0,-0.19477,0.0001,19.81052]
[1777179732039,37.27,77727.07,0.0,-0.19477,0.0001,19.81052]
[1777179732069,37.27,77727.07,0.0,-0.19477,0.0001,19.81052]
[1777179732098,37.27,77727.07,0.0,-0.19477,0.0001,19.81052]
[1777179732521,37.27,77727.07,0.0,-0.19477,0.0001,19.81052]
[1777179732960,37.27,77728.58,0.0,-0.19462,0.0001,19.80134]
[1777179733133,37.27,77728.58,0.0,-0.19462,0.0001,19.80137]
[1777179733568,37.27,77728.58,0.0,-0.19462,0.0001,19.80137]
[1777179733623,37.27,77728.58,0.0,-0.19462,0.0001,19.80137]
[1777179733652,37.27,77728.58,0.0,-0.19462,0.0001,19.80137]
[1777179740418,37.27,77734.71,0.0,-0.194,0.0001,19.76439]
[1777179746223,37.27,77734.79,0.0,-0.194,0.0001,19.76462]
[1777179752610,37.27,77735.2,0.0,-0.19396,0.0001,19.76245]
[1777179757424,37.27,77735.46,0.0,-0.19392,0.0001,19.75753]
[1777179757484,37.27,77735.46,0.0,-0.19392,0.0001,19.75753]
[1777179764308,37.28,77734.65,0.0,-0.19401,0.0001,19.76311]
[1777179764360,37.28,77734.65,0.0,-0.19401,0.0001,19.76311]
[1777179764410,37.28,77734.03,0.0,-0.19408,0.0001,19.76709]
[1777179765020,37.28,77734.03,0.0,-0.19408,0.0001,19.76709]
[1777179765044,37.28,77734.03,0.0,-0.19408,0.0001,19.76709]
[1777179765121,37.28,77734.03,0.0,-0.19408,0.0001,19.76718]
[1777179765716,37.28,77734.03,0.0,-0.19408,0.0001,19.76718]
[1777179765787,37.28,77734.03,0.0,-0.19408,0.0001,19.76718]
[1777179766363,37.28,77734.03,0.0,-0.19408,0.0001,19.76728]
[1777179767066,37.28,77734.03,0.0,-0.19408,0.0001,19.76728]
[1777179767096,37.28,77734.03,0.0,-0.19408,0.0001,19.76728]
[1777179767167,37.28,77733.87,0.0,-0.1941,0.0001,19.76836]
[1777179769463,37.28,77733.87,0.0,-0.1941,0.0001,19.76846]
[1777179769514,37.28,77733.87,0.0,-0.1941,0.0001,19.76846]
[1777179769564,37.28,77733.72,0.0,-0.19412,0.0001,19.76948]
[1777179775443,37.28,77733.24,0.0,-0.19418,0.0001,19.77294]
[1777179775991,37.28,77733.24,0.0,-0.19418,0.0001,19.77305]
[1777179776033,37.28,77733.24,0.0,-0.19418,0.0001,19.77305]
[1777179776433,37.28,77733.24,0.0,-0.19418,0.0001,19.77316]
[1777179776902,37.28,77733.24,0.0,-0.19418,0.0001,19.77316]
[1777179776950,37.28,77733.24,0.0,-0.19418,0.0001,19.77316]
[1777179777478,37.28,77733.24,0.0,-0.19418,0.0001,19.77316]
[1777179777517,37.28,77733.24,0.0,-0.19418,0.0001,19.77316]
[1777179778076,37.28,77732.24,0.0,-0.19428,0.0001,19.77938]
[1777179778106,37.28,77732.24,0.0,-0.19428,0.0001,19.77938]
[1777179778447,37.28,77732.24,0.0,-0.19428,0.0001,19.77949]
[1777179779531,37.28,77732.24,0.0,-0.19428,0.0001,19.77949]
[1777179779581,37.28,77732.24,0.0,-0.19428,0.0001,19.77949]
[1777179779557,37.28,77732.35,0.0,-0.19428,0.0001,19.77893]
[1777179781864,37.28,77732.35,0.0,-0.19428,0.0001,19.77903]
[1777179781932,37.28,77732.35,0.0,-0.19428,0.0001,19.77903]
[1777179781965,37.28,77731.73,0.0,-0.19434,0.0001,19.78305]
[1777179784896,37.28,77731.73,0.0,-0.19435,0.0001,19.78327]
[1777179784921,37.28,77731.73,0.0,-0.19435,0.0001,19.78327]
[1777179785554,37.28,77731.73,0.0,-0.19435,0.0001,19.78327]
[1777179785585,37.28,77731.73,0.0,-0.19435,0.0001,19.78327]
[1777179790861,37.28,77731.47,0.0,-0.19439,0.0001,19.78557]
[1777179790882,37.28,77731.47,0.0,-0.19439,0.0001,19.78557]
[1777179790942,37.28,77731.47,0.0,-0.19439,0.0001,19.78557]
[1777179790971,37.28,77731.47,0.0,-0.19439,0.0001,19.78557]
[1777179791029,37.28,77731.47,0.0,-0.19439,0.0001,19.78557]
[1777179791058,37.28,77731.47,0.0,-0.19439,0.0001,19.78557]
[1777179791238,37.28,77731.47,0.0,-0.19439,0.0001,19.78557]
[1777179791268,37.28,77731.47,0.0,-0.19439,0.0001,19.78557]
[1777179791540,37.28,77730.97,0.0,-0.19444,0.0001,19.78874]
[1777179791989,37.28,77730.97,0.0,-0.19444,0.0001,19.78874]
[1777179792037,37.28,77730.97,0.0,-0.19444,0.0001,19.78874]
[1777179792067,37.28,77730.97,0.0,-0.19444,0.0001,19.78874]
[1777179792074,37.28,77730.97,0.0,-0.19444,0.0001,19.78874]
[1777179792547,37.28,77731.19,0.0,-0.19442,0.0001,19.78752]
[1777179795800,37.29,77730.09,0.0,-0.19454,0.0001,19.79462]
[1777179795809,37.29,77730.09,0.0,-0.19454,0.0001,19.79462]
[1777179795835,37.29,77730.09,0.0,-0.19454,0.0001,19.79462]
[1777179795865,37.29,77730.09,0.0,-0.19454,0.0001,19.79462]
[1777179796121,37.29,77730.09,0.0,-0.19454,0.0001,19.79462]
[1777179796575,37.29,77729.5,0.0,-0.1946,0.0001,19.79833]
[1777179800188,37.29,77728.58,0.0,-0.1947,0.0001,19.80427]
[1777179800602,37.29,77726.64,0.0,-0.1949,0.0001,19.81621]
[1777179804529,37.29,77725.54,0.0,-0.19502,0.0001,19.82318]
[1777179804631,37.29,77725.01,0.0,-0.19507,0.0001,19.82649]
[1777179806292,37.29,77724.78,0.0,-0.1951,0.0001,19.82796]
[1777179806311,37.29,77724.78,0.0,-0.1951,0.0001,19.82796]
[1777179810326,37.29,77720.66,0.0,-0.19553,0.0001,19.85327]
[1777179810339,37.29,77720.66,0.0,-0.19553,0.0001,19.85327]
[1777179815349,37.29,77715.46,0.0,-0.19604,0.0001,19.88128]
[1777179816416,37.29,77714.9,0.0,-0.1961,0.0001,19.8847]
[1777179816422,37.29,77714.9,0.0,-0.1961,0.0001,19.8847]
[1777179816483,37.29,77714.9,0.0,-0.1961,0.0001,19.8847]
[1777179816585,37.29,77714.44,0.0,-0.19614,0.0001,19.8875]
[1777179821751,37.29,77709.98,0.0,-0.1966,0.0001,19.91465]
[1777179823657,37.29,77709.98,0.0,-0.1966,0.0001,19.91465]
[1777179824224,37.29,77718.82,0.0,-0.19569,0.0001,19.86075]
[1777179824227,37.29,77718.82,0.0,-0.19569,0.0001,19.86075]
[1777179824280,37.29,77720.45,0.0,-0.19552,0.0001,19.85084]
[1777179827099,37.29,77720.45,0.0,-0.19552,0.0001,19.85084]
[1777179827658,37.29,77720.48,0.0,-0.19552,0.0001,19.85076]
[1777179830627,37.29,77721.22,0.0,-0.19545,0.0001,19.84631]
[1777179830642,37.29,77721.22,0.0,-0.19545,0.0001,19.84631]
[1777179832651,37.29,77721.94,0.0,-0.19537,0.0001,19.84198]
[1777179832658,37.29,77721.94,0.0,-0.19537,0.0001,19.84198]
[1777179834536,37.29,77722.4,0.0,-0.19533,0.0001,19.83924]
[1777179834586,37.29,77722.4,0.0,-0.19533,0.0001,19.83924]
[1777179834677,37.29,77722.4,0.0,-0.19533,0.0001,19.83928]
[1777179836855,37.29,77722.4,0.0,-0.19533,0.0001,19.83934]
[1777179838960,37.29,77720.4,0.0,-0.19554,0.0001,19.85157]
[1777179838974,37.29,77718.09,0.0,-0.19577,0.0001,19.86565]
[1777179839885,37.29,77718.09,0.0,-0.19577,0.0001,19.86565]
[1777179839981,37.29,77718.04,0.0,-0.19578,0.0001,19.86594]
[1777179848105,37.29,77718.65,0.0,-0.19571,0.0001,19.86218]
[1777179848160,37.29,77718.59,0.0,-0.19572,0.0001,19.8625]
[1777179852113,37.29,77717.7,0.0,-0.19581,0.0001,19.86789]
[1777179852153,37.29,77717.88,0.0,-0.19579,0.0001,19.86675]
[1777179857374,37.29,77717.78,0.0,-0.1958,0.0001,19.86726]
[1777179857460,37.29,77716.84,0.0,-0.1959,0.0001,19.87294]
[1777179861402,37.29,77716.87,0.0,-0.19589,0.0001,19.87265]
[1777179861503,37.29,77717.24,0.0,-0.19585,0.0001,19.87036]
[1777179867068,37.29,77718.04,0.0,-0.19577,0.0001,19.86528]
[1777179870617,37.29,77718.17,0.0,-0.19575,0.0001,19.86446]
[1777179871203,37.29,77718.17,0.0,-0.19575,0.0001,19.86439]
[1777179878144,37.29,77719.13,0.0,-0.19562,0.0001,19.85455]
[1777179883180,37.29,77723.08,0.0,-0.19522,0.0001,19.83034]
[1777179887066,37.29,77727.21,0.0,-0.19479,0.0001,19.80518]
[1777179887106,37.29,77727.21,0.0,-0.19479,0.0001,19.80518]
[1777179887539,37.29,77727.21,0.0,-0.19479,0.0001,19.80518]
[1777179887591,37.29,77727.21,0.0,-0.19479,0.0001,19.80518]
[1777179887632,37.29,77727.3,0.0,-0.19478,0.0001,19.80465]
[1777179889557,37.29,77727.3,0.0,-0.19478,0.0001,19.80466]
[1777179889605,37.29,77726.45,0.0,-0.19487,0.0001,19.80987]
[1777179895256,37.29,77726.68,0.0,-0.19485,0.0001,19.80851]
[1777179901307,37.29,77725.57,0.0,-0.19496,0.0001,19.81539]
[1777179906356,37.29,77724.89,0.0,-0.19503,0.0001,19.8196]
[1777179911391,37.29,77724.18,0.0,-0.19511,0.0001,19.82399]
[1777179916428,37.29,77724.07,0.0,-0.19512,0.0001,19.82471]
[1777179921463,37.29,77723.29,0.0,-0.1952,0.0001,19.82952]
[1777179926499,37.29,77722.94,0.0,-0.19524,0.0001,19.8317]
[1777179931610,37.29,77722.42,0.0,-0.19529,0.0001,19.8349]
[1777179937577,37.29,77722.05,0.0,-0.19531,0.0001,19.83346]
[1777179942681,37.29,77721.65,0.0,-0.19535,0.0001,19.83593]
[1777179948655,37.29,77721.57,0.0,-0.19536,0.0001,19.8366]
[1777179948986,37.29,77721.57,0.0,-0.19536,0.0001,19.8366]
[1777179949095,37.29,77721.57,0.0,-0.19536,0.0001,19.8366]
[1777179949108,37.29,77721.57,0.0,-0.19536,0.0001,19.8366]
[1777179949157,37.29,77721.57,0.0,-0.19536,0.0001,19.8366]
[1777179949246,37.29,77721.57,0.0,-0.19536,0.0001,19.8366]
[1777179950591,37.29,77721.89,0.0,-0.19533,0.0001,19.83468]
[1777179950661,37.29,77721.56,0.0,-0.19536,0.0001,19.83673]
[1777179952256,37.29,77721.56,0.0,-0.19536,0.0001,19.83676]
[1777179952290,37.29,77721.56,0.0,-0.19536,0.0001,19.83676]
[1777179952629,37.29,77721.56,0.0,-0.19536,0.0001,19.83676]
[1777179955829,37.29,77721.56,0.0,-0.19536,0.0001,19.8369]
[1777179955887,37.29,77721.56,0.0,-0.19536,0.0001,19.8369]
[1777179955896,37.29,77721.56,0.0,-0.19536,0.0001,19.8369]
[1777179961744,37.29,77721.34,0.0,-0.19539,0.0001,19.83847]
[1777179966780,37.29,77721.21,0.0,-0.19541,0.0001,19.83949]
[1777179968045,37.29,77721.33,0.0,-0.1954,0.0001,19.83881]
[1777179968093,37.29,77721.33,0.0,-0.1954,0.0001,19.83881]
[1777179968874,37.29,77721.38,0.0,-0.19539,0.0001,19.83856]
[1777179975329,37.29,77721.57,0.0,-0.19538,0.0001,19.83778]
[1777179981885,37.29,77722.14,0.0,-0.19533,0.0001,19.83465]
[1777179985171,37.29,77722.63,0.0,-0.19528,0.0001,19.83172]
[1777179985238,37.29,77722.63,0.0,-0.19528,0.0001,19.83172]
[1777179985314,37.29,77722.63,0.0,-0.19528,0.0001,19.83172]
[1777179985386,37.29,77722.63,0.0,-0.19528,0.0001,19.83172]
[1777179985586,37.29,77721.81,0.0,-0.19536,0.0001,19.8369]
[1777179986945,37.29,77721.81,0.0,-0.19536,0.0001,19.8369]
[1777179986954,37.29,77721.81,0.0,-0.19536,0.0001,19.8369]
[1777179986958,37.29,77721.81,0.0,-0.19536,0.0001,19.8369]
[1777179986973,37.29,77721.81,0.0,-0.19536,0.0001,19.8369]
[1777179987030,37.29,77721.81,0.0,-0.19536,0.0001,19.8369]
[1777179987062,37.29,77721.81,0.0,-0.19536,0.0001,19.8369]
[1777179987122,37.29,77721.81,0.0,-0.19536,0.0001,19.8369]
[1777179987224,37.29,77721.81,0.0,-0.19536,0.0001,19.8369]
[1777179987571,37.29,77721.81,0.0,-0.19536,0.0001,19.8369]
[1777179987739,37.29,77733.64,0.0,-0.19415,0.0001,19.76472]
[1777179988211,37.29,77733.64,0.0,-0.19415,0.0001,19.76472]
[1777179988226,37.29,77733.64,0.0,-0.19415,0.0001,19.76472]
[1777179988817,37.29,77734.9,0.0,-0.19402,0.0001,19.75688]
[1777179994965,37.29,77734.0,0.0,-0.19407,0.0001,19.75805]
[1777179995470,37.29,77733.89,0.0,-0.19408,0.0001,19.75831]
[1777180001018,37.29,77735.35,0.0,-0.19392,0.0001,19.749]
[1777180001914,37.29,77735.35,0.0,-0.19392,0.0001,19.749]
[1777180001951,37.29,77735.35,0.0,-0.19392,0.0001,19.749]
[1777180001964,37.29,77735.35,0.0,-0.19392,0.0001,19.749]
[1777180002653,37.29,77741.62,0.0,-0.19328,0.0001,19.71056]
[1777180003380,37.29,77741.62,0.0,-0.19328,0.0001,19.71056]
[1777180003422,37.29,77744.33,0.0,-0.193,0.0001,19.69396]
[1777180004044,37.29,77744.33,0.0,-0.193,0.0001,19.69396]
[1777180004066,37.29,77744.33,0.0,-0.193,0.0001,19.69396]
[1777180004074,37.29,77744.33,0.0,-0.193,0.0001,19.69396]
[1777180004094,37.29,77744.33,0.0,-0.193,0.0001,19.69396]
[1777180004157,37.29,77744.33,0.0,-0.193,0.0001,19.69396]
[1777180004185,37.29,77744.33,0.0,-0.193,0.0001,19.69396]
[1777180004215,37.29,77744.33,0.0,-0.193,0.0001,19.69396]
[1777180004248,37.29,77744.33,0.0,-0.193,0.0001,19.69396]
[1777180004312,37.29,77744.33,0.0,-0.193,0.0001,19.69396]
[1777180004340,37.29,77744.33,0.0,-0.193,0.0001,19.69396]
[1777180004468,37.29,77743.56,0.0,-0.19308,0.0001,19.69867]
[1777180005409,37.29,77743.56,0.0,-0.19308,0.0001,19.69867]
[1777180005432,37.29,77743.41,0.0,-0.19309,0.0001,19.69959]
[1777180012929,37.29,77742.66,0.0,-0.19317,0.0001,19.70416]
[1777180020151,37.29,77745.56,0.0,-0.19287,0.0001,19.68638]
[1777180025186,37.29,77747.73,0.0,-0.19265,0.0001,19.67323]
[1777180030222,37.29,77748.52,0.0,-0.19258,0.0001,19.6685]
[1777180035302,37.29,77745.04,0.0,-0.19293,0.0001,19.68972]
[1777180041299,37.29,77746.38,0.0,-0.19279,0.0001,19.68139]
[1777180047645,37.29,77747.84,0.0,-0.19264,0.0001,19.67238]
[1777180055893,37.29,77748.69,0.0,-0.19253,0.0001,19.6632]
[1777180061437,37.29,77750.08,0.0,-0.19238,0.0001,19.65458]
[1777180066473,37.29,77751.1,0.0,-0.19228,0.0001,19.64828]
[1777180071508,37.29,77751.65,0.0,-0.19221,0.0001,19.64448]
[1777180076542,37.29,77751.66,0.0,-0.1922,0.0001,19.6439]
[1777180081625,37.28,77751.93,0.0,-0.19217,0.0001,19.64182]
[1777180085424,37.28,77750.22,0.0,-0.19234,0.0001,19.65184]
[1777180085451,37.28,77750.22,0.0,-0.19234,0.0001,19.65184]
[1777180085511,37.28,77750.22,0.0,-0.19234,0.0001,19.65184]
[1777180085544,37.28,77750.22,0.0,-0.19234,0.0001,19.65184]
[1777180085626,37.28,77750.3,0.0,-0.19233,0.0001,19.65123]
[1777180090248,37.28,77744.27,0.0,-0.19295,0.0001,19.68828]
[1777180090265,37.28,77744.27,0.0,-0.19295,0.0001,19.68828]
[1777180090298,37.28,77744.27,0.0,-0.19295,0.0001,19.68828]
[1777180090640,37.28,77744.52,0.0,-0.19292,0.0001,19.68687]
[1777180091066,37.28,77744.52,0.0,-0.19292,0.0001,19.68687]
[1777180091094,37.28,77744.52,0.0,-0.19292,0.0001,19.68687]
[1777180091123,37.28,77744.52,0.0,-0.19292,0.0001,19.68687]
[1777180091152,37.28,77744.52,0.0,-0.19292,0.0001,19.68687]
[1777180091185,37.28,77744.52,0.0,-0.19292,0.0001,19.68687]
[1777180091213,37.28,77744.52,0.0,-0.19292,0.0001,19.68687]
[1777180091243,37.28,77744.52,0.0,-0.19292,0.0001,19.68687]
[1777180091306,37.28,77744.52,0.0,-0.19292,0.0001,19.68687]
[1777180092828,37.28,77743.91,0.0,-0.19299,0.0001,19.69072]
[1777180092839,37.28,77743.91,0.0,-0.19299,0.0001,19.69072]
[1777180092852,37.28,77743.91,0.0,-0.19299,0.0001,19.69072]
[1777180092929,37.28,77744.03,0.0,-0.19298,0.0001,19.69011]
[1777180097933,37.29,77743.55,0.0,-0.19304,0.0001,19.6937]
[1777180101062,37.29,77743.14,0.0,-0.19308,0.0001,19.69664]
[1777180101078,37.29,77743.14,0.0,-0.19308,0.0001,19.69664]
[1777180103072,37.29,77743.42,0.0,-0.19306,0.0001,19.69521]
[1777180103077,37.29,77743.42,0.0,-0.19306,0.0001,19.69521]
[1777180103143,37.29,77743.42,0.0,-0.19306,0.0001,19.69521]
[1777180103814,37.29,77743.42,0.0,-0.19306,0.0001,19.69535]
[1777180109856,37.29,77744.34,0.0,-0.19298,0.0001,19.69061]
[1777180114891,37.29,77744.89,0.0,-0.19291,0.0001,19.68417]
[1777180115443,37.29,77744.89,0.0,-0.19291,0.0001,19.68417]
[1777180115706,37.29,77744.89,0.0,-0.19291,0.0001,19.68417]
[1777180115898,37.29,77744.68,0.0,-0.19294,0.0001,19.68559]
[1777180116849,37.29,77744.68,0.0,-0.19294,0.0001,19.68559]
[1777180116950,37.29,77758.89,0.0,-0.19149,0.0001,19.59859]
[1777180117339,37.29,77758.89,0.0,-0.19149,0.0001,19.59859]
[1777180117937,37.29,77759.57,0.0,-0.19142,0.0001,19.59448]
[1777180119338,37.29,77759.57,0.0,-0.19142,0.0001,19.59446]
[1777180119926,37.29,77758.49,0.0,-0.19153,0.0001,19.60106]
[1777180121567,37.29,77757.71,0.0,-0.19161,0.0001,19.60583]
[1777180121577,37.29,77757.71,0.0,-0.19161,0.0001,19.60583]
[1777180121606,37.29,77757.71,0.0,-0.19161,0.0001,19.60583]
[1777180121635,37.29,77757.71,0.0,-0.19161,0.0001,19.60583]
[1777180121665,37.29,77757.71,0.0,-0.19161,0.0001,19.60583]
[1777180121695,37.29,77757.71,0.0,-0.19161,0.0001,19.60583]
[1777180121725,37.29,77757.71,0.0,-0.19161,0.0001,19.60583]
[1777180121753,37.29,77757.71,0.0,-0.19161,0.0001,19.60583]
[1777180121785,37.29,77757.71,0.0,-0.19161,0.0001,19.60583]
[1777180121813,37.29,77757.71,0.0,-0.19161,0.0001,19.60583]
[1777180121844,37.29,77757.71,0.0,-0.19161,0.0001,19.60583]
[1777180121874,37.29,77757.71,0.0,-0.19161,0.0001,19.60583]
[1777180121903,37.29,77757.71,0.0,-0.19161,0.0001,19.60583]
[1777180121935,37.29,77757.71,0.0,-0.19161,0.0001,19.60583]
[1777180121963,37.29,77757.71,0.0,-0.19161,0.0001,19.60583]
[1777180121940,37.29,77757.08,0.0,-0.19167,0.0001,19.60967]
[1777180121994,37.29,77757.08,0.0,-0.19167,0.0001,19.60967]
[1777180122023,37.29,77757.08,0.0,-0.19167,0.0001,19.60967]
[1777180122053,37.29,77757.08,0.0,-0.19167,0.0001,19.60967]
[1777180122083,37.29,77757.08,0.0,-0.19167,0.0001,19.60967]
[1777180122112,37.29,77757.08,0.0,-0.19167,0.0001,19.60967]
[1777180122143,37.29,77757.08,0.0,-0.19167,0.0001,19.60967]
[1777180122171,37.29,77757.08,0.0,-0.19167,0.0001,19.60967]
[1777180122209,37.29,77757.08,0.0,-0.19167,0.0001,19.60967]
[1777180122232,37.29,77757.08,0.0,-0.19167,0.0001,19.60967]
[1777180122263,37.29,77757.08,0.0,-0.19167,0.0001,19.60967]
[1777180122292,37.29,77757.08,0.0,-0.19167,0.0001,19.60967]
[1777180122322,37.29,77757.08,0.0,-0.19167,0.0001,19.60967]
[1777180122353,37.29,77757.08,0.0,-0.19167,0.0001,19.60967]
[1777180122381,37.29,77757.08,0.0,-0.19167,0.0001,19.60967]
[1777180122413,37.29,77757.08,0.0,-0.19167,0.0001,19.60967]
[1777180122444,37.29,77757.08,0.0,-0.19167,0.0001,19.60967]
[1777180122474,37.29,77757.08,0.0,-0.19167,0.0001,19.60967]
[1777180122502,37.29,77757.08,0.0,-0.19167,0.0001,19.60967]
[1777180122533,37.29,77757.08,0.0,-0.19167,0.0001,19.60967]
[1777180122562,37.29,77757.08,0.0,-0.19167,0.0001,19.60967]
[1777180122593,37.29,77757.08,0.0,-0.19167,0.0001,19.60967]
[1777180122621,37.29,77757.08,0.0,-0.19167,0.0001,19.60967]
[1777180122652,37.29,77757.08,0.0,-0.19167,0.0001,19.60967]
[1777180122682,37.29,77757.08,0.0,-0.19167,0.0001,19.60967]
[1777180123386,37.29,77756.87,0.0,-0.19169,0.0001,19.61095]
[1777180123955,37.29,77755.54,0.0,-0.19183,0.0001,19.61909]
[1777180128990,37.29,77752.69,0.0,-0.19211,0.0001,19.63639]
[1777180134025,37.29,77749.42,0.0,-0.19245,0.0001,19.65625]
[1777180136926,37.29,77748.08,0.0,-0.19258,0.0001,19.66441]
[1777180136940,37.29,77748.08,0.0,-0.19258,0.0001,19.66441]
[1777180136931,37.29,77748.08,0.0,-0.19258,0.0001,19.66438]
[1777180137033,37.29,77748.08,0.0,-0.19258,0.0001,19.66438]
[1777180140684,37.29,77748.08,0.0,-0.19258,0.0001,19.66436]
[1777180140944,37.29,77744.13,0.0,-0.19298,0.0001,19.68846]
[1777180140999,37.29,77744.13,0.0,-0.19298,0.0001,19.68846]
[1777180141889,37.29,77744.13,0.0,-0.19298,0.0001,19.68846]
[1777180141933,37.29,77765.05,0.0,-0.19085,0.0001,19.56032]
[1777180142076,37.29,77765.05,0.0,-0.19085,0.0001,19.56032]
[1777180142111,37.29,77765.05,0.0,-0.19085,0.0001,19.56032]
[1777180142285,37.29,77781.45,0.0,-0.18919,0.0001,19.45965]
[1777180143041,37.29,77781.45,0.0,-0.18919,0.0001,19.45965]
[1777180143107,37.29,77781.45,0.0,-0.18919,0.0001,19.45965]
[1777180143966,37.29,77786.76,0.0,-0.18866,0.0001,19.42712]
[1777180147864,37.29,77786.17,0.0,-0.18872,0.0001,19.43117]
[1777180147961,37.29,77786.17,0.0,-0.18873,0.0001,19.43129]
[1777180151889,37.29,77786.25,0.0,-0.18872,0.0001,19.43104]
[1777180151950,37.29,77786.25,0.0,-0.18872,0.0001,19.43104]
[1777180151965,37.29,77786.25,0.0,-0.18872,0.0001,19.43104]
[1777180152807,37.29,77786.16,0.0,-0.18873,0.0001,19.43183]
[1777180152871,37.29,77786.16,0.0,-0.18873,0.0001,19.43183]
[1777180152894,37.29,77786.16,0.0,-0.18874,0.0001,19.43194]
[1777180153866,37.29,77786.16,0.0,-0.18874,0.0001,19.43194]
[1777180153938,37.29,77786.51,0.0,-0.1887,0.0001,19.4299]
[1777180159200,37.3,77786.21,0.0,-0.18874,0.0001,19.43226]
[1777180164236,37.3,77785.79,0.0,-0.18879,0.0001,19.43534]
[1777180169270,37.3,77785.16,0.0,-0.18886,0.0001,19.43968]
[1777180170382,37.3,77785.16,0.0,-0.18886,0.0001,19.43968]
[1777180170745,37.3,77785.16,0.0,-0.18886,0.0001,19.43968]
[1777180170780,37.3,77785.16,0.0,-0.18886,0.0001,19.43968]
[1777180170942,37.3,77785.28,0.0,-0.18885,0.0001,19.43897]
[1777180172120,37.3,77785.28,0.0,-0.18882,0.0001,19.43519]
[1777180172645,37.3,77788.75,0.0,-0.18847,0.0001,19.41376]
[1777180175136,37.3,77789.75,0.0,-0.18837,0.0001,19.40758]
[1777180175313,37.3,77789.77,0.0,-0.18837,0.0001,19.40743]
[1777180176355,37.3,77789.77,0.0,-0.18837,0.0001,19.40743]
[1777180176428,37.3,77789.77,0.0,-0.18837,0.0001,19.40743]
[1777180176477,37.3,77789.77,0.0,-0.18837,0.0001,19.40743]
[1777180176498,37.3,77789.77,0.0,-0.18837,0.0001,19.40743]
[1777180176516,37.3,77793.63,0.0,-0.18798,0.0001,19.38364]
[1777180177057,37.3,77793.63,0.0,-0.18798,0.0001,19.38364]
[1777180177076,37.3,77793.63,0.0,-0.18798,0.0001,19.38364]
[1777180177103,37.3,77793.63,0.0,-0.18798,0.0001,19.38364]
[1777180177165,37.3,77793.63,0.0,-0.18798,0.0001,19.38364]
[1777180177199,37.3,77793.63,0.0,-0.18798,0.0001,19.38364]
[1777180177294,37.3,77793.63,0.0,-0.18798,0.0001,19.38364]
[1777180177382,37.3,77793.63,0.0,-0.18798,0.0001,19.38364]
[1777180177413,37.3,77793.63,0.0,-0.18798,0.0001,19.38364]
[1777180177426,37.3,77793.63,0.0,-0.18798,0.0001,19.38364]
[1777180177478,37.3,77793.63,0.0,-0.18798,0.0001,19.38364]
[1777180177535,37.3,77793.63,0.0,-0.18798,0.0001,19.38364]
[1777180177564,37.3,77793.63,0.0,-0.18798,0.0001,19.38364]
[1777180177726,37.3,77798.47,0.0,-0.18749,0.0001,19.35386]
[1777180178237,37.3,77798.47,0.0,-0.18749,0.0001,19.35386]
[1777180178776,37.3,77803.25,0.0,-0.18702,0.0001,19.32446]
[1777180180857,37.3,77803.25,0.0,-0.18702,0.0001,19.32446]
[1777180180880,37.3,77803.25,0.0,-0.18702,0.0001,19.32446]
[1777180180900,37.3,77803.25,0.0,-0.18702,0.0001,19.32446]
[1777180180959,37.3,77803.25,0.0,-0.18702,0.0001,19.32446]
[1777180180988,37.3,77803.25,0.0,-0.18702,0.0001,19.32446]
[1777180180933,37.3,77818.3,0.0,-0.18551,0.0001,19.23176]
[1777180181468,37.3,77818.3,0.0,-0.18551,0.0001,19.23176]
[1777180181516,37.3,77818.3,0.0,-0.18551,0.0001,19.23176]
[1777180181542,37.3,77818.3,0.0,-0.18551,0.0001,19.23176]
[1777180181654,37.3,77818.3,0.0,-0.18551,0.0001,19.23176]
[1777180181817,37.3,77818.3,0.0,-0.18551,0.0001,19.23176]
[1777180181892,37.3,77818.52,0.0,-0.18549,0.0001,19.23042]
[1777180182272,37.3,77818.52,0.0,-0.18549,0.0001,19.23042]
[1777180182362,37.3,77818.52,0.0,-0.18549,0.0001,19.23044]
[1777180185356,37.3,77820.57,0.0,-0.18529,0.0001,19.21784]
[1777180185403,37.3,77820.57,0.0,-0.18529,0.0001,19.21784]
[1777180185889,37.3,77820.57,0.0,-0.18529,0.0001,19.21784]
[1777180185915,37.3,77820.57,0.0,-0.18529,0.0001,19.21784]
[1777180185925,37.3,77820.57,0.0,-0.18529,0.0001,19.21784]
[1777180185969,37.3,77808.6,0.0,-0.18648,0.0001,19.29178]
[1777180187132,37.3,77808.22,0.0,-0.18652,0.0001,19.29421]
[1777180187172,37.3,77808.22,0.0,-0.18652,0.0001,19.29421]
[1777180187206,37.3,77808.22,0.0,-0.18652,0.0001,19.29421]
[1777180187397,37.3,77808.22,0.0,-0.18652,0.0001,19.29429]
[1777180188252,37.3,77808.22,0.0,-0.18652,0.0001,19.29429]
[1777180188301,37.3,77808.22,0.0,-0.18652,0.0001,19.29429]
[1777180188408,37.3,77805.73,0.0,-0.18678,0.0001,19.30969]
[1777180190293,37.3,77805.52,0.0,-0.1868,0.0001,19.31105]
[1777180190307,37.3,77805.52,0.0,-0.1868,0.0001,19.31105]
[1777180190418,37.3,77805.42,0.0,-0.18681,0.0001,19.31173]
[1777180195453,37.3,77803.02,0.0,-0.18705,0.0001,19.32673]
[1777180197477,37.3,77802.42,0.0,-0.18711,0.0001,19.33047]
[1777180202495,37.3,77794.3,0.0,-0.18793,0.0001,19.38049]
[1777180202558,37.3,77794.3,0.0,-0.18793,0.0001,19.38049]
[1777180202586,37.3,77794.3,0.0,-0.18793,0.0001,19.38049]
[1777180202736,37.3,77794.3,0.0,-0.18793,0.0001,19.38049]
[1777180202997,37.3,77794.28,0.0,-0.18793,0.0001,19.3806]
[1777180205028,37.3,77794.28,0.0,-0.18793,0.0001,19.3806]
[1777180205057,37.3,77794.28,0.0,-0.18793,0.0001,19.3806]
[1777180205149,37.3,77794.59,0.0,-0.1879,0.0001,19.37868]
[1777180205846,37.3,77794.59,0.0,-0.1879,0.0001,19.37868]
[1777180205937,37.3,77794.59,0.0,-0.1879,0.0001,19.37868]
[1777180209353,37.3,77794.37,0.0,-0.18792,0.0001,19.38003]
[1777180209382,37.3,77794.37,0.0,-0.18792,0.0001,19.38003]
[1777180214585,37.3,77795.1,0.0,-0.18785,0.0001,19.37552]
[1777180219621,37.3,77793.89,0.0,-0.18797,0.0001,19.38304]
[1777180224657,37.3,77791.22,0.0,-0.18824,0.0001,19.39953]
[1777180229694,37.3,77791.64,0.0,-0.1882,0.0001,19.39697]
[1777180234726,37.3,77791.79,0.0,-0.18816,0.0001,19.39232]
[1777180239761,37.3,77791.95,0.0,-0.18814,0.0001,19.3914]
[1777180244797,37.3,77792.03,0.0,-0.18814,0.0001,19.39099]
[1777180250838,37.3,77791.35,0.0,-0.18821,0.0001,19.39527]
[1777180257889,37.3,77791.1,0.0,-0.18823,0.0001,19.39693]
[1777180261229,37.3,77791.28,0.0,-0.18822,0.0001,19.39584]
[1777180261988,37.3,77789.72,0.0,-0.18837,0.0001,19.40549]
[1777180267958,37.3,77789.7,0.0,-0.18838,0.0001,19.40569]
[1777180272994,37.3,77789.89,0.0,-0.18836,0.0001,19.40462]
[1777180278034,37.3,77790.14,0.0,-0.18834,0.0001,19.40321]
[1777180286085,37.3,77789.58,0.0,-0.1884,0.0001,19.40689]
[1777180291120,37.3,77789.43,0.0,-0.18839,0.0001,19.40417]
[1777180293968,37.3,77788.6,0.0,-0.18847,0.0001,19.4093]
[1777180294780,37.3,77787.5,0.0,-0.18858,0.0001,19.41608]
[1777180294866,37.3,77787.5,0.0,-0.18858,0.0001,19.41608]
[1777180295022,37.3,77787.5,0.0,-0.18858,0.0001,19.41608]
[1777180295056,37.3,77787.5,0.0,-0.18858,0.0001,19.41608]
[1777180295121,37.3,77787.5,0.0,-0.18858,0.0001,19.41608]
[1777180295151,37.3,77787.5,0.0,-0.18858,0.0001,19.41608]
[1777180295154,37.3,77801.92,0.0,-0.18713,0.0001,19.32739]
[1777180295181,37.3,77801.92,0.0,-0.18713,0.0001,19.32739]
[1777180295578,37.3,77801.92,0.0,-0.18713,0.0001,19.32739]
[1777180295614,37.3,77801.92,0.0,-0.18713,0.0001,19.32739]
[1777180295627,37.3,77801.92,0.0,-0.18713,0.0001,19.32739]
[1777180296086,37.3,77801.92,0.0,-0.18713,0.0001,19.32739]
[1777180296157,37.3,77812.08,0.0,-0.18612,0.0001,19.26492]
[1777180297895,37.3,77809.6,0.0,-0.18637,0.0001,19.28037]
[1777180298171,37.3,77806.68,0.0,-0.18666,0.0001,19.29851]
[1777180300361,37.31,77805.88,0.0,-0.18675,0.0001,19.30356]
[1777180300411,37.31,77804.49,0.0,-0.18689,0.0001,19.31224]
[1777180303216,37.31,77817.24,0.0,-0.18562,0.0001,19.23405]
[1777180304809,37.31,77817.24,0.0,-0.18562,0.0001,19.23405]
[1777180304876,37.31,77817.24,0.0,-0.18562,0.0001,19.23405]
[1777180307183,37.31,77820.34,0.0,-0.18532,0.0001,19.21533]
[1777180307202,37.31,77826.14,0.0,-0.18474,0.0001,19.1796]
[1777180307244,37.31,77826.14,0.0,-0.18474,0.0001,19.1796]
[1777180307342,37.31,77826.14,0.0,-0.18474,0.0001,19.1796]
[1777180307378,37.31,77826.14,0.0,-0.18474,0.0001,19.1796]
[1777180307428,37.31,77826.14,0.0,-0.18474,0.0001,19.1796]
[1777180307462,37.31,77826.14,0.0,-0.18474,0.0001,19.1796]
[1777180307497,37.31,77826.14,0.0,-0.18474,0.0001,19.1796]
[1777180307526,37.31,77826.14,0.0,-0.18474,0.0001,19.1796]
[1777180307566,37.31,77826.14,0.0,-0.18474,0.0001,19.1796]
[1777180307636,37.31,77826.14,0.0,-0.18474,0.0001,19.1796]
[1777180308128,37.31,77826.14,0.0,-0.18474,0.0001,19.1796]
[1777180308168,37.31,77826.14,0.0,-0.18474,0.0001,19.1796]
[1777180308183,37.31,77834.9,0.0,-0.18387,0.0001,19.12544]
[1777180308233,37.31,77834.9,0.0,-0.18387,0.0001,19.12544]
[1777180308338,37.31,77834.9,0.0,-0.18387,0.0001,19.12544]
[1777180308407,37.31,77834.9,0.0,-0.18387,0.0001,19.12544]
[1777180308432,37.31,77834.9,0.0,-0.18387,0.0001,19.12544]
[1777180308467,37.31,77834.9,0.0,-0.18387,0.0001,19.12544]
[1777180308495,37.31,77834.9,0.0,-0.18387,0.0001,19.12544]
[1777180308528,37.31,77834.9,0.0,-0.18387,0.0001,19.12544]
[1777180308558,37.31,77834.9,0.0,-0.18387,0.0001,19.12544]
[1777180308589,37.31,77834.9,0.0,-0.18387,0.0001,19.12544]
[1777180308619,37.31,77834.9,0.0,-0.18387,0.0001,19.12544]
[1777180308650,37.31,77834.9,0.0,-0.18387,0.0001,19.12544]
[1777180308683,37.31,77834.9,0.0,-0.18387,0.0001,19.12544]
[1777180308712,37.31,77834.9,0.0,-0.18387,0.0001,19.12544]
[1777180309128,37.31,77834.9,0.0,-0.18387,0.0001,19.12544]
[1777180309190,37.31,77834.82,0.0,-0.18388,0.0001,19.12592]
[1777180309224,37.31,77834.82,0.0,-0.18388,0.0001,19.12592]
[1777180309283,37.31,77834.82,0.0,-0.18388,0.0001,19.12592]
[1777180309313,37.31,77834.82,0.0,-0.18388,0.0001,19.12592]
[1777180309372,37.31,77834.82,0.0,-0.18388,0.0001,19.12592]
[1777180309407,37.31,77834.82,0.0,-0.18388,0.0001,19.12592]
[1777180309468,37.31,77834.82,0.0,-0.18388,0.0001,19.12592]
[1777180309498,37.31,77834.82,0.0,-0.18388,0.0001,19.12592]
[1777180309561,37.31,77834.82,0.0,-0.18388,0.0001,19.12592]
[1777180309591,37.31,77834.82,0.0,-0.18388,0.0001,19.12592]
[1777180309620,37.31,77834.82,0.0,-0.18388,0.0001,19.12592]
[1777180309650,37.31,77834.82,0.0,-0.18388,0.0001,19.12592]
[1777180309685,37.31,77834.82,0.0,-0.18388,0.0001,19.12592]
[1777180309716,37.31,77834.82,0.0,-0.18388,0.0001,19.12592]
[1777180309751,37.31,77834.82,0.0,-0.18388,0.0001,19.12592]
[1777180309779,37.31,77834.82,0.0,-0.18388,0.0001,19.12592]
[1777180309809,37.31,77834.82,0.0,-0.18388,0.0001,19.12592]
[1777180309871,37.31,77834.82,0.0,-0.18388,0.0001,19.12592]
[1777180309935,37.31,77834.82,0.0,-0.18388,0.0001,19.12592]
[1777180309963,37.31,77834.82,0.0,-0.18388,0.0001,19.12592]
[1777180310145,37.31,77834.82,0.0,-0.18388,0.0001,19.12592]
[1777180310181,37.31,77834.82,0.0,-0.18388,0.0001,19.12592]
[1777180310242,37.31,77834.61,0.0,-0.1839,0.0001,19.12719]
[1777180310305,37.31,77834.61,0.0,-0.1839,0.0001,19.12719]
[1777180310338,37.31,77834.61,0.0,-0.1839,0.0001,19.12719]
[1777180310368,37.31,77834.61,0.0,-0.1839,0.0001,19.12719]
[1777180310399,37.31,77834.61,0.0,-0.1839,0.0001,19.12719]
[1777180310461,37.31,77834.61,0.0,-0.1839,0.0001,19.12719]
[1777180310492,37.31,77834.61,0.0,-0.1839,0.0001,19.12719]
[1777180310523,37.31,77834.61,0.0,-0.1839,0.0001,19.12719]
[1777180310553,37.31,77834.61,0.0,-0.1839,0.0001,19.12719]
[1777180310612,37.31,77834.61,0.0,-0.1839,0.0001,19.12719]
[1777180310673,37.31,77834.61,0.0,-0.1839,0.0001,19.12719]
[1777180310735,37.31,77834.61,0.0,-0.1839,0.0001,19.12719]
[1777180310767,37.31,77834.61,0.0,-0.1839,0.0001,19.12719]
[1777180310830,37.31,77834.61,0.0,-0.1839,0.0001,19.12719]
[1777180310866,37.31,77834.61,0.0,-0.1839,0.0001,19.12719]
[1777180310896,37.31,77834.61,0.0,-0.1839,0.0001,19.12719]
[1777180310927,37.31,77834.61,0.0,-0.1839,0.0001,19.12719]
[1777180310991,37.31,77834.61,0.0,-0.1839,0.0001,19.12719]
[1777180311020,37.31,77834.61,0.0,-0.1839,0.0001,19.12719]
[1777180311053,37.31,77834.61,0.0,-0.1839,0.0001,19.12719]
[1777180312195,37.31,77835.26,0.0,-0.18383,0.0001,19.12316]
[1777180312238,37.31,77835.26,0.0,-0.18383,0.0001,19.12316]
[1777180312268,37.31,77835.26,0.0,-0.18383,0.0001,19.12316]
[1777180312298,37.31,77835.26,0.0,-0.18383,0.0001,19.12316]
[1777180312327,37.31,77835.26,0.0,-0.18383,0.0001,19.12316]
[1777180312356,37.31,77835.26,0.0,-0.18383,0.0001,19.12316]
[1777180312385,37.31,77835.26,0.0,-0.18383,0.0001,19.12316]
[1777180312445,37.31,77835.26,0.0,-0.18383,0.0001,19.12316]
[1777180312505,37.31,77835.26,0.0,-0.18383,0.0001,19.12316]
[1777180312537,37.31,77835.26,0.0,-0.18383,0.0001,19.12316]
[1777180312567,37.31,77835.26,0.0,-0.18383,0.0001,19.12316]
[1777180312595,37.31,77835.26,0.0,-0.18383,0.0001,19.12316]
[1777180312625,37.31,77835.26,0.0,-0.18383,0.0001,19.12316]
[1777180312654,37.31,77835.26,0.0,-0.18383,0.0001,19.12316]
[1777180312683,37.31,77835.26,0.0,-0.18383,0.0001,19.12316]
[1777180312714,37.31,77835.26,0.0,-0.18383,0.0001,19.12316]
[1777180312743,37.31,77835.26,0.0,-0.18383,0.0001,19.12316]
[1777180312806,37.31,77835.26,0.0,-0.18383,0.0001,19.12316]
[1777180312894,37.31,77835.26,0.0,-0.18383,0.0001,19.12316]
[1777180312924,37.31,77835.26,0.0,-0.18383,0.0001,19.12316]
[1777180312984,37.31,77835.26,0.0,-0.18383,0.0001,19.12316]
[1777180313014,37.31,77835.26,0.0,-0.18383,0.0001,19.12316]
[1777180313042,37.31,77835.26,0.0,-0.18383,0.0001,19.12316]
[1777180313072,37.31,77835.26,0.0,-0.18383,0.0001,19.12316]
[1777180313102,37.31,77835.26,0.0,-0.18383,0.0001,19.12316]
[1777180313133,37.31,77835.26,0.0,-0.18383,0.0001,19.12316]
[1777180313169,37.31,77835.26,0.0,-0.18383,0.0001,19.12316]
[1777180313193,37.31,77836.23,0.0,-0.18373,0.0001,19.11711]
[1777180313252,37.31,77836.23,0.0,-0.18373,0.0001,19.11711]
[1777180313287,37.31,77836.23,0.0,-0.18373,0.0001,19.11711]
[1777180313313,37.31,77836.23,0.0,-0.18373,0.0001,19.11711]
[1777180313342,37.31,77836.23,0.0,-0.18373,0.0001,19.11711]
[1777180313373,37.31,77836.23,0.0,-0.18373,0.0001,19.11711]
[1777180313435,37.31,77836.23,0.0,-0.18373,0.0001,19.11711]
[1777180313466,37.31,77836.23,0.0,-0.18373,0.0001,19.11711]
[1777180314189,37.31,77836.23,0.0,-0.18373,0.0001,19.11711]
[1777180314878,37.31,77837.88,0.0,-0.18357,0.0001,19.1069]
[1777180315113,37.31,77837.82,0.0,-0.18358,0.0001,19.10725]
[1777180315290,37.31,77837.82,0.0,-0.18358,0.0001,19.10725]
[1777180315323,37.31,77837.82,0.0,-0.18358,0.0001,19.10725]
[1777180315654,37.31,77837.82,0.0,-0.18358,0.0001,19.10725]
[1777180315740,37.31,77837.82,0.0,-0.18358,0.0001,19.10725]
[1777180315776,37.31,77867.98,0.0,-0.18061,0.0001,18.92072]
[1777180316709,37.31,77867.98,0.0,-0.18061,0.0001,18.92072]
[1777180317135,37.31,77867.98,0.0,-0.18061,0.0001,18.92072]
[1777180317152,37.31,77867.98,0.0,-0.18061,0.0001,18.92072]
[1777180316716,37.31,77944.81,0.0,-0.17318,0.0001,18.44353]
[1777180317549,37.31,77944.81,0.0,-0.17318,0.0001,18.44353]
[1777180317718,37.31,77944.81,0.0,-0.17318,0.0001,18.44353]
[1777180318107,37.31,78001.95,0.0,-0.1678,9e-05,18.08734]
[1777180319159,37.31,78007.36,0.0,-0.16729,9e-05,18.05365]
[1777180319711,37.31,78007.36,0.0,-0.16729,9e-05,18.05365]
[1777180319986,37.31,78007.36,0.0,-0.16729,9e-05,18.05365]
[1777180320162,37.31,78007.36,0.0,-0.16729,9e-05,18.05365]
[1777180320190,37.31,78009.55,0.0,-0.16711,9e-05,18.04141]
[1777180320601,37.31,78009.55,0.0,-0.16711,9e-05,18.04141]
[1777180320635,37.31,78009.55,0.0,-0.16711,9e-05,18.04141]
[1777180321174,37.31,78020.71,0.0,-0.16607,9e-05,17.97168]
[1777180322027,37.31,78020.71,0.0,-0.16607,9e-05,17.97168]
[1777180322081,37.32,78042.22,0.0,-0.16414,9e-05,17.84096]
[1777180322254,37.32,78042.22,0.0,-0.16414,9e-05,17.84096]
[1777180322800,37.32,78042.22,0.0,-0.16414,9e-05,17.84096]
[1777180323263,37.33,78035.78,0.0,-0.16479,9e-05,17.88508]
[1777180323371,37.33,78035.78,0.0,-0.16479,9e-05,17.88508]
[1777180324554,37.33,78035.78,0.0,-0.16479,9e-05,17.88508]
[1777180324736,37.33,78035.78,0.0,-0.16479,9e-05,17.88508]
[1777180324759,37.34,78018.52,0.0,-0.16645,9e-05,17.9975]
[1777180325613,37.34,78018.52,0.0,-0.16645,9e-05,17.9975]
[1777180325796,37.34,78018.52,0.0,-0.16645,9e-05,17.9975]
[1777180326021,37.34,78018.52,0.0,-0.16645,9e-05,17.9975]
[1777180326037,37.34,78018.52,0.0,-0.16645,9e-05,17.9975]
[1777180329305,37.34,78012.47,0.0,-0.16703,9e-05,18.03628]
[1777180329341,37.34,78012.47,0.0,-0.16703,9e-05,18.03628]
[1777180330262,37.34,78006.02,0.0,-0.16763,9e-05,18.07677]
[1777180331105,37.34,77999.04,0.0,-0.16829,9e-05,18.12098]
[1777180333623,37.34,77988.83,0.0,-0.16925,9e-05,18.18506]
[1777180333761,37.34,77987.52,0.0,-0.16938,9e-05,18.19358]
[1777180338049,37.35,77984.22,0.0,-0.1697,9e-05,18.21512]
[1777180338263,37.35,77982.76,0.0,-0.16985,9e-05,18.225]
[1777180340476,37.35,77980.58,0.0,-0.17006,9e-05,18.23905]
[1777180341414,37.35,77978.14,0.0,-0.17031,9e-05,18.25515]
[1777180341566,37.35,77978.14,0.0,-0.17031,9e-05,18.25515]
[1777180341763,37.35,77978.14,0.0,-0.17031,9e-05,18.25515]
[1777180341805,37.35,77978.14,0.0,-0.17031,9e-05,18.25515]
[1777180341864,37.35,77977.86,0.0,-0.17034,9e-05,18.25732]
[1777180343281,37.35,77977.86,0.0,-0.17034,9e-05,18.25732]
[1777180343516,37.35,77976.85,0.0,-0.17044,9e-05,18.26404]
[1777180344603,37.35,77976.85,0.0,-0.17044,9e-05,18.26404]
[1777180344737,37.35,77976.85,0.0,-0.17044,9e-05,18.26404]
[1777180344805,37.35,77976.85,0.0,-0.17044,9e-05,18.26404]
[1777180344831,37.35,77976.85,0.0,-0.17044,9e-05,18.26404]
[1777180344860,37.35,77976.85,0.0,-0.17044,9e-05,18.26404]
[1777180345206,37.36,77957.16,0.0,-0.17232,9e-05,18.38798]
[1777180345302,37.36,77957.16,0.0,-0.17232,9e-05,18.38798]
[1777180345582,37.36,77957.16,0.0,-0.17232,9e-05,18.38798]
[1777180345943,37.36,77955.27,0.0,-0.1725,9e-05,18.39974]
[1777180346601,37.36,77972.11,0.0,-0.17091,9e-05,18.29493]
[1777180347452,37.36,77972.11,0.0,-0.17091,9e-05,18.29493]
[1777180347971,37.36,77969.55,0.0,-0.17116,9e-05,18.31166]
[1777180350045,37.36,77969.55,0.0,-0.17116,9e-05,18.31166]
[1777180350105,37.36,77970.61,0.0,-0.17107,9e-05,18.30594]
[1777180352171,37.36,77957.07,0.0,-0.17234,9e-05,18.38738]
[1777180352354,37.36,77957.07,0.0,-0.17234,9e-05,18.38738]
[1777180352440,37.36,77957.07,0.0,-0.17234,9e-05,18.38738]
[1777180352685,37.36,77950.14,0.0,-0.173,0.0001,18.43048]
[1777180354063,37.36,77950.14,0.0,-0.173,0.0001,18.43048]
[1777180354186,37.36,77950.14,0.0,-0.173,0.0001,18.43048]
[1777180354254,37.37,77948.79,0.0,-0.17314,0.0001,18.43981]
[1777180354541,37.37,77948.79,0.0,-0.17314,0.0001,18.43981]
[1777180354599,37.37,77948.79,0.0,-0.17314,0.0001,18.43981]
[1777180354720,37.37,77948.79,0.0,-0.17314,0.0001,18.43981]
[1777180359088,37.37,77945.19,0.0,-0.17351,0.0001,18.46383]
[1777180359100,37.37,77945.19,0.0,-0.17351,0.0001,18.46383]
[1777180359126,37.37,77945.19,0.0,-0.17351,0.0001,18.46383]
[1777180359217,37.37,77945.19,0.0,-0.17351,0.0001,18.46383]
[1777180359513,37.37,77943.62,0.0,-0.17367,0.0001,18.47399]
[1777180360171,37.37,77943.62,0.0,-0.17367,0.0001,18.47399]
[1777180360529,37.37,77949.22,0.0,-0.17314,0.0001,18.43958]
[1777180360588,37.37,77949.22,0.0,-0.17314,0.0001,18.43958]
[1777180360620,37.37,77949.22,0.0,-0.17314,0.0001,18.43958]
[1777180360666,37.37,77960.29,0.0,-0.17209,9e-05,18.37075]
[1777180361703,37.37,77960.29,0.0,-0.17209,9e-05,18.37075]
[1777180361731,37.37,77960.29,0.0,-0.17209,9e-05,18.37075]
[1777180362093,37.37,77963.2,0.0,-0.17183,9e-05,18.35355]
[1777180362407,37.37,77963.2,0.0,-0.17183,9e-05,18.35355]
[1777180362537,37.37,77963.2,0.0,-0.17183,9e-05,18.35355]
[1777180362576,37.37,77963.2,0.0,-0.17183,9e-05,18.35355]
[1777180363187,37.37,77963.2,0.0,-0.17183,9e-05,18.35355]
[1777180369613,37.38,77961.52,0.0,-0.17203,9e-05,18.36688]
[1777180370889,37.38,77966.0,0.0,-0.17161,9e-05,18.33951]
[1777180371036,37.38,77966.0,0.0,-0.17161,9e-05,18.33951]
[1777180371098,37.38,77966.0,0.0,-0.17161,9e-05,18.33951]
[1777180371213,37.38,77966.0,0.0,-0.17161,9e-05,18.33951]
[1777180371195,37.38,77969.13,0.0,-0.17133,9e-05,18.32088]
[1777180371412,37.38,77969.13,0.0,-0.17133,9e-05,18.32088]
[1777180371977,37.38,77969.13,0.0,-0.17133,9e-05,18.32088]
[1777180372255,37.38,77969.13,0.0,-0.17133,9e-05,18.32088]
[1777180372207,37.39,77992.84,0.0,-0.16911,9e-05,18.17404]
[1777180372340,37.39,77992.84,0.0,-0.16911,9e-05,18.17404]
[1777180372498,37.39,77992.84,0.0,-0.16911,9e-05,18.17404]
[1777180372558,37.39,77992.84,0.0,-0.16911,9e-05,18.17404]
[1777180372982,37.39,77992.84,0.0,-0.16911,9e-05,18.17404]
[1777180373117,37.39,77992.84,0.0,-0.16911,9e-05,18.17404]
[1777180373175,37.39,77992.84,0.0,-0.16911,9e-05,18.17404]
[1777180373211,37.39,77992.84,0.0,-0.16911,9e-05,18.17404]
[1777180373218,37.39,78002.86,0.0,-0.16817,9e-05,18.11163]
[1777180374911,37.39,77997.53,0.0,-0.16868,9e-05,18.14526]
[1777180375013,37.39,77996.67,0.0,-0.16876,9e-05,18.15118]
[1777180375544,37.39,77996.67,0.0,-0.16876,9e-05,18.15118]
[1777180375571,37.39,77996.67,0.0,-0.16876,9e-05,18.15118]
[1777180375580,37.39,77996.67,0.0,-0.16876,9e-05,18.15118]
[1777180375606,37.39,77996.67,0.0,-0.16876,9e-05,18.15118]
[1777180375799,37.39,77996.67,0.0,-0.16876,9e-05,18.15118]
[1777180376078,37.39,77996.67,0.0,-0.16876,9e-05,18.15118]
[1777180376089,37.39,77996.67,0.0,-0.16876,9e-05,18.15118]
[1777180376104,37.39,77996.67,0.0,-0.16876,9e-05,18.15118]
[1777180376138,37.39,77996.67,0.0,-0.16876,9e-05,18.15118]
[1777180376218,37.39,77996.49,0.0,-0.16879,9e-05,18.15285]
[1777180376792,37.39,77996.49,0.0,-0.16879,9e-05,18.15285]
[1777180376831,37.39,77996.49,0.0,-0.16879,9e-05,18.15285]
[1777180376849,37.39,77995.62,0.0,-0.16888,9e-05,18.15881]
[1777180382667,37.4,77995.75,0.0,-0.1689,9e-05,18.16016]
[1777180385301,37.4,77999.87,0.0,-0.16854,9e-05,18.13662]
[1777180385406,37.4,77999.87,0.0,-0.16854,9e-05,18.13662]
[1777180385456,37.4,77999.87,0.0,-0.16854,9e-05,18.13662]
[1777180385905,37.4,77994.07,0.0,-0.16909,9e-05,18.17326]
[1777180386639,37.4,77994.07,0.0,-0.16909,9e-05,18.17326]
[1777180386680,37.4,77994.07,0.0,-0.16909,9e-05,18.17326]
[1777180386689,37.4,77994.07,0.0,-0.16909,9e-05,18.17326]
[1777180386715,37.4,77994.07,0.0,-0.16909,9e-05,18.17326]
[1777180386748,37.4,77994.07,0.0,-0.16909,9e-05,18.17326]
[1777180387220,37.4,77994.07,0.0,-0.16909,9e-05,18.17326]
[1777180387228,37.4,77991.58,0.0,-0.16933,9e-05,18.18928]
[1777180387365,37.4,77991.58,0.0,-0.16933,9e-05,18.18928]
[1777180388660,37.4,77988.59,0.0,-0.16962,9e-05,18.20836]
[1777180388691,37.4,77988.59,0.0,-0.16962,9e-05,18.20836]
[1777180388721,37.4,77988.59,0.0,-0.16962,9e-05,18.20836]
[1777180388754,37.4,77988.59,0.0,-0.16962,9e-05,18.20836]
[1777180388817,37.4,77988.59,0.0,-0.16962,9e-05,18.20836]
[1777180388855,37.4,77990.34,0.0,-0.16946,9e-05,18.19793]
[1777180389368,37.4,77990.34,0.0,-0.16946,9e-05,18.19793]
[1777180390207,37.4,77990.34,0.0,-0.16946,9e-05,18.19793]
[1777180390244,37.4,77990.34,0.0,-0.16946,9e-05,18.19793]
[1777180390279,37.4,77990.34,0.0,-0.16946,9e-05,18.19793]
[1777180390255,37.41,77990.53,0.0,-0.16945,9e-05,18.19717]
[1777180390706,37.41,77990.53,0.0,-0.16945,9e-05,18.19717]
[1777180390715,37.41,77990.53,0.0,-0.16945,9e-05,18.19717]
[1777180390743,37.41,77990.53,0.0,-0.16945,9e-05,18.19717]
[1777180391261,37.41,77990.53,0.0,-0.16945,9e-05,18.19717]
[1777180391291,37.41,77990.53,0.0,-0.16945,9e-05,18.19717]
[1777180391203,37.41,77990.02,0.0,-0.16951,9e-05,18.20078]
[1777180391391,37.41,77990.02,0.0,-0.16951,9e-05,18.20078]
[1777180391904,37.41,77990.02,0.0,-0.16951,9e-05,18.20078]
[1777180392012,37.41,77992.32,0.0,-0.1693,9e-05,18.18691]
[1777180394773,37.41,78001.45,0.0,-0.16845,9e-05,18.13088]
[1777180394855,37.41,78001.45,0.0,-0.16845,9e-05,18.13088]
[1777180394885,37.41,78008.12,0.0,-0.16784,9e-05,18.08974]
[1777180396208,37.41,78026.14,0.0,-0.16617,9e-05,17.97793]
[1777180397026,37.41,78026.14,0.0,-0.16617,9e-05,17.97793]
[1777180397042,37.41,78026.14,0.0,-0.16617,9e-05,17.97793]
[1777180397147,37.41,78026.14,0.0,-0.16617,9e-05,17.97793]
[1777180397177,37.41,78026.14,0.0,-0.16617,9e-05,17.97793]
[1777180397196,37.41,78026.14,0.0,-0.16617,9e-05,17.97793]
[1777180397232,37.41,78026.14,0.0,-0.16617,9e-05,17.97793]
[1777180397234,37.41,78043.03,0.0,-0.16462,9e-05,17.87316]
[1777180397442,37.41,78043.03,0.0,-0.16462,9e-05,17.87316]
[1777180397831,37.41,78043.03,0.0,-0.16462,9e-05,17.87316]
[1777180398154,37.41,78043.03,0.0,-0.16462,9e-05,17.87316]
[1777180398277,37.41,78043.03,0.0,-0.16462,9e-05,17.87316]
[1777180398216,37.41,78046.94,0.0,-0.16427,9e-05,17.84938]
[1777180398367,37.41,78046.94,0.0,-0.16427,9e-05,17.84938]
[1777180398378,37.41,78046.94,0.0,-0.16427,9e-05,17.84938]
[1777180398763,37.41,78046.94,0.0,-0.16427,9e-05,17.84938]
[1777180398880,37.41,78046.94,0.0,-0.16427,9e-05,17.84938]
[1777180399006,37.41,78046.94,0.0,-0.16427,9e-05,17.84938]
[1777180399075,37.41,78046.94,0.0,-0.16427,9e-05,17.84938]
[1777180399077,37.41,78046.94,0.0,-0.16427,9e-05,17.84938]
[1777180399171,37.42,78057.79,0.0,-0.16329,9e-05,17.78246]
[1777180399370,37.42,78057.79,0.0,-0.16329,9e-05,17.78246]
[1777180399729,37.42,78057.79,0.0,-0.16329,9e-05,17.78246]
[1777180399810,37.42,78057.79,0.0,-0.16329,9e-05,17.78246]
[1777180400107,37.42,78057.79,0.0,-0.16329,9e-05,17.78246]
[1777180400148,37.42,78057.79,0.0,-0.16329,9e-05,17.78246]
[1777180400249,37.42,78069.0,0.0,-0.16228,9e-05,17.7133]
[1777180401076,37.42,78069.0,0.0,-0.16228,9e-05,17.7133]
[1777180401228,37.42,78069.0,0.0,-0.16228,9e-05,17.7133]
[1777180401255,37.42,78069.0,0.0,-0.16228,9e-05,17.7133]
[1777180401282,37.42,78075.71,0.0,-0.16168,9e-05,17.6723]
[1777180401452,37.42,78075.71,0.0,-0.16168,9e-05,17.6723]
[1777180402091,37.42,78075.71,0.0,-0.16168,9e-05,17.6723]
[1777180402132,37.42,78083.58,0.0,-0.16098,9e-05,17.6244]
[1777180402459,37.42,78083.58,0.0,-0.16098,9e-05,17.6244]
[1777180402571,37.42,78083.58,0.0,-0.16098,9e-05,17.6244]
[1777180402589,37.42,78083.58,0.0,-0.16098,9e-05,17.6244]
[1777180402596,37.42,78083.58,0.0,-0.16098,9e-05,17.6244]
[1777180402941,37.42,78083.53,0.0,-0.16099,9e-05,17.62471]
[1777180403319,37.42,78083.53,0.0,-0.16099,9e-05,17.62471]
[1777180403343,37.42,78083.53,0.0,-0.16099,9e-05,17.62471]
[1777180403375,37.42,78083.53,0.0,-0.16099,9e-05,17.62471]
[1777180403435,37.42,78083.53,0.0,-0.16099,9e-05,17.62471]
[1777180403719,37.42,78083.53,0.0,-0.16099,9e-05,17.62471]
[1777180404101,37.42,78083.53,0.0,-0.16099,9e-05,17.62471]
[1777180404163,37.42,78101.83,0.0,-0.15935,9e-05,17.51121]
[1777180405009,37.42,78101.83,0.0,-0.15935,9e-05,17.51121]
[1777180405027,37.42,78110.53,0.0,-0.15857,9e-05,17.4569]
[1777180405588,37.42,78110.53,0.0,-0.15857,9e-05,17.4569]
[1777180405669,37.42,78110.53,0.0,-0.15857,9e-05,17.4569]
[1777180405671,37.42,78110.53,0.0,-0.15857,9e-05,17.4569]
[1777180406084,37.42,78110.53,0.0,-0.15857,9e-05,17.4569]
[1777180406219,37.42,78110.53,0.0,-0.15857,9e-05,17.4569]
[1777180406274,37.42,78110.53,0.0,-0.15857,9e-05,17.4569]
[1777180406251,37.43,78110.53,0.0,-0.15859,9e-05,17.45839]
[1777180406681,37.43,78110.53,0.0,-0.15859,9e-05,17.45839]
[1777180406693,37.43,78110.53,0.0,-0.15859,9e-05,17.45839]
[1777180406775,37.43,78110.53,0.0,-0.15859,9e-05,17.45839]
[1777180406974,37.43,78110.53,0.0,-0.1586,9e-05,17.45915]
[1777180407351,37.43,78110.53,0.0,-0.1586,9e-05,17.45915]
[1777180407418,37.43,78110.53,0.0,-0.1586,9e-05,17.45915]
[1777180407815,37.43,78110.53,0.0,-0.1586,9e-05,17.45915]
[1777180407835,37.43,78110.53,0.0,-0.1586,9e-05,17.45915]
[1777180407911,37.43,78110.53,0.0,-0.1586,9e-05,17.45915]
[1777180408009,37.43,78096.48,0.0,-0.15987,9e-05,17.54759]
[1777180408779,37.43,78096.48,0.0,-0.15987,9e-05,17.54759]
[1777180408795,37.43,78096.48,0.0,-0.15987,9e-05,17.54759]
[1777180408801,37.43,78096.48,0.0,-0.15987,9e-05,17.54759]
[1777180408833,37.43,78096.48,0.0,-0.15987,9e-05,17.54759]
[1777180408853,37.43,78096.48,0.0,-0.15987,9e-05,17.54759]
[1777180408948,37.43,78096.48,0.0,-0.15987,9e-05,17.54759]
[1777180408989,37.43,78096.48,0.0,-0.15987,9e-05,17.54759]
[1777180409198,37.43,78096.48,0.0,-0.15987,9e-05,17.54759]
[1777180409245,37.43,78096.48,0.0,-0.15987,9e-05,17.54759]
[1777180409279,37.43,78096.48,0.0,-0.15987,9e-05,17.54759]
[1777180409311,37.43,78096.48,0.0,-0.15987,9e-05,17.54759]
[1777180409259,37.43,78094.28,0.0,-0.16008,9e-05,17.56199]
[1777180409343,37.43,78094.28,0.0,-0.16008,9e-05,17.56199]
[1777180409851,37.43,78094.28,0.0,-0.16008,9e-05,17.56199]
[1777180409893,37.43,78094.28,0.0,-0.16008,9e-05,17.56199]
[1777180409994,37.43,78094.28,0.0,-0.16009,9e-05,17.56263]
[1777180411048,37.43,78094.28,0.0,-0.16009,9e-05,17.56263]
[1777180411324,37.43,78091.46,0.0,-0.16033,9e-05,17.57702]
[1777180412010,37.45,78091.46,0.0,-0.16041,9e-05,17.58312]
[1777180412501,37.45,78091.46,0.0,-0.16041,9e-05,17.58312]
[1777180412579,37.45,78091.46,0.0,-0.16041,9e-05,17.58312]
[1777180412916,37.45,78091.46,0.0,-0.16041,9e-05,17.58312]
[1777180413135,37.45,78077.76,0.0,-0.16165,9e-05,17.66855]
[1777180414451,37.48,78077.4,0.0,-0.16186,9e-05,17.68362]
[1777180414496,37.48,78077.4,0.0,-0.16186,9e-05,17.68362]
[1777180414561,37.48,78077.4,0.0,-0.16186,9e-05,17.68362]
[1777180414584,37.48,78077.4,0.0,-0.16186,9e-05,17.68362]
[1777180414807,37.48,78077.4,0.0,-0.16186,9e-05,17.68362]
[1777180414837,37.48,78077.4,0.0,-0.16186,9e-05,17.68362]
[1777180414866,37.48,78077.4,0.0,-0.16186,9e-05,17.68362]
[1777180415176,37.48,78077.4,0.0,-0.16186,9e-05,17.68362]
[1777180415181,37.48,78077.4,0.0,-0.16186,9e-05,17.68362]
[1777180415263,37.48,78058.11,0.0,-0.16363,9e-05,17.80434]
[1777180415814,37.48,78058.11,0.0,-0.16363,9e-05,17.80434]
[1777180415879,37.48,78058.11,0.0,-0.16363,9e-05,17.80434]
[1777180415907,37.48,78058.11,0.0,-0.16363,9e-05,17.80434]
[1777180415977,37.48,78058.11,0.0,-0.16363,9e-05,17.80434]
[1777180416009,37.48,78058.11,0.0,-0.16363,9e-05,17.80434]
[1777180416040,37.48,78058.11,0.0,-0.16363,9e-05,17.80434]
[1777180416071,37.48,78058.11,0.0,-0.16363,9e-05,17.80434]
[1777180416101,37.48,78058.11,0.0,-0.16363,9e-05,17.80434]
[1777180416131,37.48,78058.11,0.0,-0.16363,9e-05,17.80434]
[1777180416161,37.48,78058.11,0.0,-0.16363,9e-05,17.80434]
[1777180416232,37.48,78048.28,0.0,-0.16453,9e-05,17.86606]
[1777180416781,37.48,78048.28,0.0,-0.16453,9e-05,17.86606]
[1777180419058,37.48,78063.17,0.0,-0.1632,9e-05,17.77516]
[1777180423357,37.5,78064.31,0.0,-0.16321,9e-05,17.776]
[1777180424092,37.52,78063.13,0.0,-0.1634,9e-05,17.78928]
[1777180429240,37.57,78065.98,0.0,-0.16345,9e-05,17.79387]
[1777180429267,37.57,78077.91,0.0,-0.16238,9e-05,17.72086]
[1777180430283,37.57,78096.16,0.0,-0.16074,9e-05,17.60747]
[1777180434989,37.59,78093.72,0.0,-0.16107,9e-05,17.63069]
[1777180435817,37.59,78103.02,0.0,-0.16025,9e-05,17.57424]
[1777180436177,37.59,78118.68,0.0,-0.15885,9e-05,17.47695]
[1777180441212,37.6,78115.53,0.0,-0.15918,9e-05,17.49981]
[1777180442610,37.6,78116.46,0.0,-0.1591,9e-05,17.49442]
[1777180442637,37.6,78116.46,0.0,-0.1591,9e-05,17.49442]
[1777180442668,37.6,78116.46,0.0,-0.1591,9e-05,17.49442]
[1777180443226,37.6,78115.91,0.0,-0.15915,9e-05,17.49824]
[1777180443857,37.6,78115.91,0.0,-0.15915,9e-05,17.49824]
[1777180444233,37.6,78118.5,0.0,-0.15893,9e-05,17.48254]
[1777180446269,37.6,78118.38,0.0,-0.15894,9e-05,17.48369]
[1777180446331,37.6,78118.38,0.0,-0.15894,9e-05,17.48369]
[1777180446339,37.6,78118.38,0.0,-0.15894,9e-05,17.48369]
[1777180446344,37.6,78099.61,0.0,-0.16063,9e-05,17.60082]
[1777180446398,37.6,78099.61,0.0,-0.16063,9e-05,17.60082]
[1777180446430,37.6,78099.61,0.0,-0.16063,9e-05,17.60082]
[1777180446465,37.6,78099.61,0.0,-0.16063,9e-05,17.60082]
[1777180446494,37.6,78099.61,0.0,-0.16063,9e-05,17.60082]
[1777180447299,37.6,78099.61,0.0,-0.16063,9e-05,17.60082]
[1777180447315,37.6,78095.98,0.0,-0.16097,9e-05,17.62393]
[1777180447389,37.6,78095.98,0.0,-0.16097,9e-05,17.62393]
[1777180447479,37.6,78095.98,0.0,-0.16097,9e-05,17.62393]
[1777180447583,37.6,78095.98,0.0,-0.16097,9e-05,17.62393]
[1777180447956,37.6,78095.98,0.0,-0.16097,9e-05,17.62393]
[1777180448261,37.6,78095.98,0.0,-0.16097,9e-05,17.62444]
[1777180448490,37.6,78095.98,0.0,-0.16097,9e-05,17.62444]
[1777180449269,37.61,78097.72,0.0,-0.16082,9e-05,17.61401]
[1777180450328,37.61,78097.72,0.0,-0.16082,9e-05,17.61401]
[1777180450385,37.61,78097.72,0.0,-0.16082,9e-05,17.61401]
[1777180451386,37.61,78098.82,0.0,-0.16074,9e-05,17.60813]
[1777180451949,37.61,78098.82,0.0,-0.16074,9e-05,17.60813]
[1777180452289,37.62,78098.82,0.0,-0.16081,9e-05,17.61341]
[1777180452747,37.62,78098.82,0.0,-0.16081,9e-05,17.61341]
[1777180453569,37.63,78098.56,0.0,-0.1609,9e-05,17.62007]
[1777180453764,37.63,78098.56,0.0,-0.1609,9e-05,17.62007]
[1777180454303,37.64,78090.56,0.0,-0.16169,9e-05,17.67463]
[1777180454490,37.64,78090.56,0.0,-0.16169,9e-05,17.67463]
[1777180455116,37.64,78090.56,0.0,-0.16169,9e-05,17.67463]
[1777180455312,37.65,78077.53,0.0,-0.16293,9e-05,17.75955]
[1777180457325,37.66,78065.94,0.0,-0.16405,9e-05,17.83591]
[1777180462362,37.66,78066.88,0.0,-0.16398,9e-05,17.83163]
[1777180463089,37.66,78066.88,0.0,-0.16398,9e-05,17.83163]
[1777180463380,37.67,78066.45,0.0,-0.16403,9e-05,17.83462]
[1777180466046,37.67,78071.65,0.0,-0.16357,9e-05,17.80351]
[1777180466396,37.67,78074.63,0.0,-0.1633,9e-05,17.78505]
[1777180469758,37.67,78066.58,0.0,-0.16404,9e-05,17.8358]
[1777180470159,37.67,78066.58,0.0,-0.16404,9e-05,17.8358]
[1777180470362,37.67,78066.58,0.0,-0.16404,9e-05,17.8358]
[1777180470404,37.67,78066.26,0.0,-0.16409,9e-05,17.83857]
[1777180470488,37.67,78066.26,0.0,-0.16409,9e-05,17.83857]
[1777180470960,37.67,78066.26,0.0,-0.16409,9e-05,17.83857]
[1777180471181,37.67,78066.26,0.0,-0.16409,9e-05,17.83857]
[1777180471260,37.67,78096.92,0.0,-0.16129,9e-05,17.64523]
[1777180471517,37.67,78118.27,0.0,-0.15938,9e-05,17.51292]
[1777180472925,37.67,78118.27,0.0,-0.15938,9e-05,17.51292]
[1777180472934,37.67,78118.27,0.0,-0.15938,9e-05,17.51292]
[1777180472966,37.67,78118.27,0.0,-0.15938,9e-05,17.51292]
[1777180472993,37.67,78118.27,0.0,-0.15938,9e-05,17.51292]
[1777180473029,37.67,78118.27,0.0,-0.15938,9e-05,17.51292]
[1777180473092,37.67,78118.27,0.0,-0.15938,9e-05,17.51292]
[1777180473149,37.67,78118.27,0.0,-0.15938,9e-05,17.51292]
[1777180473221,37.67,78118.27,0.0,-0.15938,9e-05,17.51292]
[1777180473251,37.67,78118.27,0.0,-0.15938,9e-05,17.51292]
[1777180473353,37.68,78119.8,0.0,-0.15931,9e-05,17.50874]
[1777180476995,37.69,78112.28,0.0,-0.16005,9e-05,17.55979]
[1777180477015,37.69,78112.28,0.0,-0.16005,9e-05,17.55979]
[1777180477084,37.69,78112.28,0.0,-0.16005,9e-05,17.55979]
[1777180477130,37.7,78107.06,0.0,-0.16053,9e-05,17.59303]
[1777180480214,37.7,78102.69,0.0,-0.16093,9e-05,17.62064]
[1777180480268,37.7,78102.69,0.0,-0.16093,9e-05,17.62064]
[1777180480365,37.7,78102.69,0.0,-0.16093,9e-05,17.62064]
[1777180480329,37.71,78102.4,0.0,-0.16103,9e-05,17.62808]
[1777180480600,37.71,78102.4,0.0,-0.16103,9e-05,17.62808]
[1777180480693,37.71,78102.4,0.0,-0.16103,9e-05,17.62808]
[1777180480719,37.71,78102.4,0.0,-0.16103,9e-05,17.62808]
[1777180480969,37.71,78102.4,0.0,-0.16103,9e-05,17.62808]
[1777180481317,37.71,78102.4,0.0,-0.16103,9e-05,17.62808]
[1777180481383,37.71,78112.48,0.0,-0.16014,9e-05,17.56617]
[1777180481526,37.71,78112.48,0.0,-0.16014,9e-05,17.56617]
[1777180481570,37.71,78112.48,0.0,-0.16014,9e-05,17.56617]
[1777180481595,37.71,78112.48,0.0,-0.16014,9e-05,17.56617]
[1777180481685,37.71,78112.48,0.0,-0.16014,9e-05,17.56617]
[1777180481789,37.71,78112.48,0.0,-0.16014,9e-05,17.56617]
[1777180482070,37.71,78112.48,0.0,-0.16014,9e-05,17.56617]
[1777180482368,37.71,78112.48,0.0,-0.16014,9e-05,17.56617]
[1777180482189,37.71,78120.19,0.0,-0.15945,9e-05,17.51902]
[1777180483181,37.71,78120.19,0.0,-0.15945,9e-05,17.51902]
[1777180483218,37.71,78120.19,0.0,-0.15945,9e-05,17.51902]
[1777180483242,37.71,78135.13,0.0,-0.15813,9e-05,17.42703]
[1777180483953,37.71,78135.13,0.0,-0.15813,9e-05,17.42703]
[1777180484152,37.71,78135.13,0.0,-0.15813,9e-05,17.42703]
[1777180484193,37.71,78135.13,0.0,-0.15813,9e-05,17.42703]
[1777180484228,37.71,78135.13,0.0,-0.15813,9e-05,17.42703]
[1777180484257,37.71,78135.13,0.0,-0.15813,9e-05,17.42703]
[1777180484290,37.71,78135.13,0.0,-0.15813,9e-05,17.42703]
[1777180484347,37.71,78135.13,0.0,-0.15813,9e-05,17.42703]
[1777180484325,37.73,78138.77,0.0,-0.15789,9e-05,17.41055]
[1777180484795,37.73,78138.77,0.0,-0.15789,9e-05,17.41055]
[1777180484855,37.73,78138.77,0.0,-0.15789,9e-05,17.41055]
[1777180484880,37.73,78138.77,0.0,-0.15789,9e-05,17.41055]
[1777180484954,37.73,78136.2,0.0,-0.15812,9e-05,17.42646]
[1777180485452,37.73,78136.2,0.0,-0.15812,9e-05,17.42646]
[1777180485517,37.73,78136.2,0.0,-0.15812,9e-05,17.42646]
[1777180485570,37.73,78129.17,0.0,-0.15875,9e-05,17.4706]
[1777180488508,37.73,78128.76,0.0,-0.15881,9e-05,17.47439]
[1777180488559,37.73,78128.76,0.0,-0.15881,9e-05,17.47439]
[1777180488584,37.73,78128.76,0.0,-0.15881,9e-05,17.47439]
[1777180488616,37.73,78128.76,0.0,-0.15881,9e-05,17.47439]
[1777180488675,37.73,78128.76,0.0,-0.15881,9e-05,17.47439]
[1777180488986,37.74,78128.97,0.0,-0.15881,9e-05,17.47437]
[1777180494590,37.75,78132.54,0.0,-0.15859,9e-05,17.45974]
[1777180495783,37.75,78132.54,0.0,-0.15859,9e-05,17.45974]
[1777180495834,37.75,78132.54,0.0,-0.15859,9e-05,17.45974]
[1777180495845,37.75,78132.54,0.0,-0.15859,9e-05,17.45974]
[1777180495880,37.76,78132.16,0.0,-0.1587,9e-05,17.46705]
[1777180499876,37.78,78129.48,0.0,-0.15902,9e-05,17.48957]
[1777180499896,37.78,78129.48,0.0,-0.15902,9e-05,17.48957]
[1777180499926,37.78,78129.48,0.0,-0.15902,9e-05,17.48957]
[1777180499965,37.78,78129.48,0.0,-0.15902,9e-05,17.48957]
[1777180500032,37.78,78129.48,0.0,-0.15902,9e-05,17.48957]
[1777180500068,37.78,78126.4,0.0,-0.1593,9e-05,17.50893]
[1777180500661,37.78,78126.4,0.0,-0.1593,9e-05,17.50893]
[1777180501067,37.78,78126.4,0.0,-0.1593,9e-05,17.50893]
[1777180501168,37.78,78125.18,0.0,-0.15941,9e-05,17.51676]
[1777180501994,37.78,78125.18,0.0,-0.15941,9e-05,17.51676]
[1777180502298,37.78,78125.18,0.0,-0.15941,9e-05,17.51676]
[1777180502364,37.78,78125.18,0.0,-0.15941,9e-05,17.51676]
[1777180502375,37.78,78125.18,0.0,-0.15941,9e-05,17.51676]
[1777180502399,37.78,78125.18,0.0,-0.15941,9e-05,17.51676]
[1777180502433,37.78,78125.08,0.0,-0.15942,9e-05,17.51765]
[1777180502453,37.78,78125.08,0.0,-0.15942,9e-05,17.51765]
[1777180502967,37.78,78125.08,0.0,-0.15942,9e-05,17.51765]
[1777180503072,37.78,78125.08,0.0,-0.15942,9e-05,17.51765]
[1777180503151,37.78,78126.85,0.0,-0.15927,9e-05,17.50697]
[1777180504746,37.78,78126.85,0.0,-0.15927,9e-05,17.50697]
[1777180504753,37.78,78126.85,0.0,-0.15927,9e-05,17.50697]
[1777180505386,37.78,78126.85,0.0,-0.15927,9e-05,17.50697]
[1777180505395,37.78,78136.52,0.0,-0.15842,9e-05,17.44778]
[1777180505752,37.78,78136.52,0.0,-0.15842,9e-05,17.44778]
[1777180505804,37.78,78136.52,0.0,-0.15842,9e-05,17.44778]
[1777180505872,37.78,78136.52,0.0,-0.15842,9e-05,17.44778]
[1777180506382,37.78,78136.52,0.0,-0.15842,9e-05,17.44778]
[1777180506415,37.78,78136.52,0.0,-0.15842,9e-05,17.44778]
[1777180506449,37.78,78136.52,0.0,-0.15842,9e-05,17.44778]
[1777180506647,37.78,78142.2,0.0,-0.15792,9e-05,17.41302]
[1777180507320,37.78,78142.2,0.0,-0.15792,9e-05,17.41302]
[1777180507345,37.78,78142.2,0.0,-0.15792,9e-05,17.41302]
[1777180507377,37.78,78142.2,0.0,-0.15792,9e-05,17.41302]
[1777180507421,37.78,78152.69,0.0,-0.157,9e-05,17.34857]
[1777180508976,37.78,78152.69,0.0,-0.157,9e-05,17.34857]
[1777180509074,37.79,78156.77,0.0,-0.15671,9e-05,17.32843]
[1777180510257,37.79,78156.77,0.0,-0.15671,9e-05,17.32843]
[1777180510286,37.79,78156.77,0.0,-0.15671,9e-05,17.32843]
[1777180510319,37.79,78156.77,0.0,-0.15671,9e-05,17.32843]
[1777180510355,37.79,78158.77,0.0,-0.15654,9e-05,17.31656]
[1777180510918,37.79,78158.77,0.0,-0.15654,9e-05,17.31656]
[1777180510982,37.79,78158.77,0.0,-0.15654,9e-05,17.31656]
[1777180511063,37.8,78163.0,0.0,-0.15617,9e-05,17.29093]
[1777180512919,37.8,78163.52,0.0,-0.15614,9e-05,17.28827]
[1777180512945,37.8,78163.32,0.0,-0.15615,9e-05,17.2895]
[1777180514554,37.8,78163.32,0.0,-0.15616,9e-05,17.29006]
[1777180517279,37.8,78162.79,0.0,-0.15622,9e-05,17.29443]
[1777180517965,37.8,78164.47,0.0,-0.15609,9e-05,17.28512]
[1777180518392,37.8,78164.47,0.0,-0.15609,9e-05,17.28512]
[1777180518409,37.8,78164.47,0.0,-0.15609,9e-05,17.28512]
[1777180518415,37.8,78155.69,0.0,-0.15687,9e-05,17.3399]
[1777180518502,37.8,78155.69,0.0,-0.15687,9e-05,17.3399]
[1777180518554,37.8,78155.69,0.0,-0.15687,9e-05,17.3399]
[1777180518844,37.8,78155.69,0.0,-0.15687,9e-05,17.3399]
[1777180519134,37.8,78155.69,0.0,-0.15687,9e-05,17.3399]
[1777180519283,37.8,78155.69,0.0,-0.15687,9e-05,17.3399]
[1777180519384,37.8,78141.49,0.0,-0.15813,9e-05,17.42809]
[1777180520095,37.8,78141.49,0.0,-0.15813,9e-05,17.42809]
[1777180520134,37.8,78141.49,0.0,-0.15813,9e-05,17.42809]
[1777180520218,37.8,78141.49,0.0,-0.15813,9e-05,17.42809]
[1777180520348,37.81,78131.21,0.0,-0.15904,9e-05,17.49195]
[1777180520703,37.81,78131.21,0.0,-0.15904,9e-05,17.49195]
[1777180520756,37.81,78131.21,0.0,-0.15904,9e-05,17.49195]
[1777180520799,37.81,78131.21,0.0,-0.15904,9e-05,17.49195]
[1777180520931,37.81,78131.21,0.0,-0.15904,9e-05,17.49195]
[1777180521377,37.81,78131.74,0.0,-0.159,9e-05,17.48895]
[1777180521849,37.81,78131.74,0.0,-0.159,9e-05,17.48895]
[1777180521865,37.81,78131.74,0.0,-0.159,9e-05,17.48895]
[1777180522344,37.81,78132.56,0.0,-0.15893,9e-05,17.48416]
[1777180525196,37.81,78134.24,0.0,-0.15879,9e-05,17.47433]
[1777180525212,37.81,78134.24,0.0,-0.15879,9e-05,17.47433]
[1777180525304,37.81,78134.24,0.0,-0.15879,9e-05,17.47433]
[1777180525406,37.81,78134.51,0.0,-0.15877,9e-05,17.47294]
[1777180526154,37.81,78134.51,0.0,-0.15877,9e-05,17.47294]
[1777180527861,37.81,78134.95,0.0,-0.15874,9e-05,17.47051]
[1777180527943,37.81,78134.95,0.0,-0.15874,9e-05,17.47051]
[1777180527966,37.81,78134.95,0.0,-0.15874,9e-05,17.47051]
[1777180527993,37.81,78134.95,0.0,-0.15874,9e-05,17.47051]
[1777180528405,37.81,78134.95,0.0,-0.15874,9e-05,17.47051]
[1777180528611,37.81,78138.77,0.0,-0.1584,9e-05,17.4472]
[1777180528652,37.81,78138.77,0.0,-0.1584,9e-05,17.4472]
[1777180528673,37.81,78138.77,0.0,-0.1584,9e-05,17.4472]
[1777180528997,37.81,78138.77,0.0,-0.1584,9e-05,17.4472]
[1777180529027,37.81,78138.77,0.0,-0.1584,9e-05,17.4472]
[1777180529055,37.81,78138.77,0.0,-0.1584,9e-05,17.4472]
[1777180529086,37.81,78138.77,0.0,-0.1584,9e-05,17.4472]
[1777180529150,37.81,78138.77,0.0,-0.1584,9e-05,17.4472]
[1777180529157,37.81,78133.83,0.0,-0.15885,9e-05,17.47831]
[1777180530040,37.81,78133.83,0.0,-0.15885,9e-05,17.47831]
[1777180530076,37.81,78133.83,0.0,-0.15885,9e-05,17.47831]
[1777180530166,37.81,78133.86,0.0,-0.15885,9e-05,17.47844]
[1777180532932,37.81,78134.82,0.0,-0.15874,9e-05,17.46899]
[1777180532975,37.81,78134.82,0.0,-0.15874,9e-05,17.46899]
[1777180532993,37.81,78134.82,0.0,-0.15874,9e-05,17.46899]
[1777180533007,37.81,78134.82,0.0,-0.15874,9e-05,17.46899]
[1777180533034,37.81,78134.82,0.0,-0.15874,9e-05,17.46899]
[1777180533116,37.81,78140.77,0.0,-0.15822,9e-05,17.43292]
[1777180538314,37.82,78137.93,0.0,-0.15849,9e-05,17.45186]
[1777180544802,37.82,78143.8,0.0,-0.158,9e-05,17.41732]
[1777180546177,37.82,78131.93,0.0,-0.15906,9e-05,17.49153]
[1777180547154,37.82,78131.93,0.0,-0.15906,9e-05,17.49153]
[1777180547185,37.82,78131.93,0.0,-0.15906,9e-05,17.49153]
[1777180547196,37.82,78131.93,0.0,-0.15906,9e-05,17.49153]
[1777180547217,37.82,78131.93,0.0,-0.15906,9e-05,17.49153]
[1777180547278,37.82,78131.93,0.0,-0.15906,9e-05,17.49153]
[1777180547306,37.82,78131.93,0.0,-0.15906,9e-05,17.49153]
[1777180547338,37.82,78131.93,0.0,-0.15906,9e-05,17.49153]
[1777180547399,37.82,78131.93,0.0,-0.15906,9e-05,17.49153]
[1777180547428,37.82,78131.93,0.0,-0.15906,9e-05,17.49153]
[1777180547450,37.82,78130.03,0.0,-0.15924,9e-05,17.50354]
[1777180549576,37.82,78121.7,0.0,-0.15998,9e-05,17.55542]
[1777180549621,37.82,78121.7,0.0,-0.15998,9e-05,17.55542]
[1777180550137,37.82,78121.7,0.0,-0.15998,9e-05,17.55542]
[1777180550170,37.83,78098.81,0.0,-0.16204,9e-05,17.69687]
[1777180553013,37.83,78087.96,0.0,-0.16302,9e-05,17.7644]
[1777180553619,37.83,78087.96,0.0,-0.16302,9e-05,17.7644]
[1777180554019,37.83,78087.46,0.0,-0.16307,9e-05,17.76764]
[1777180554732,37.83,78087.46,0.0,-0.16307,9e-05,17.76764]
[1777180554792,37.83,78087.46,0.0,-0.16307,9e-05,17.76764]
[1777180555026,37.83,78083.45,0.0,-0.16343,9e-05,17.7925]
[1777180558045,37.83,78070.64,0.0,-0.1646,9e-05,17.87212]
[1777180559038,37.83,78070.64,0.0,-0.1646,9e-05,17.87212]
[1777180559075,37.83,78070.64,0.0,-0.1646,9e-05,17.87212]
[1777180559092,37.83,78070.64,0.0,-0.1646,9e-05,17.87212]
[1777180559104,37.83,78065.54,0.0,-0.16507,9e-05,17.90382]
[1777180560899,37.83,78065.54,0.0,-0.16507,9e-05,17.90382]
[1777180561144,37.83,78065.54,0.0,-0.16507,9e-05,17.90382]
[1777180561421,37.83,78065.19,0.0,-0.16511,9e-05,17.90631]
[1777180562428,37.83,78065.19,0.0,-0.16511,9e-05,17.90631]
[1777180562463,37.83,78065.19,0.0,-0.16511,9e-05,17.90631]
[1777180562446,37.83,78068.34,0.0,-0.16482,9e-05,17.88712]
[1777180563839,37.83,78068.34,0.0,-0.16482,9e-05,17.88712]
[1777180564010,37.83,78068.34,0.0,-0.16482,9e-05,17.88712]
[1777180564087,37.83,78075.84,0.0,-0.16414,9e-05,17.84098]
[1777180566696,37.83,78075.25,0.0,-0.1642,9e-05,17.84491]
[1777180566832,37.83,78075.25,0.0,-0.1642,9e-05,17.84491]
[1777180569785,37.83,78064.81,0.0,-0.16516,9e-05,17.90991]
[1777180575267,37.83,78066.87,0.0,-0.16498,9e-05,17.89774]
[1777180578092,37.84,78066.34,0.0,-0.16503,9e-05,17.90137]
[1777180579301,37.84,78068.55,0.0,-0.16483,9e-05,17.88788]
[1777180579398,37.84,78070.34,0.0,-0.16467,9e-05,17.87698]
[1777180580648,37.84,78070.34,0.0,-0.16468,9e-05,17.87712]
[1777180581207,37.84,78072.71,0.0,-0.16446,9e-05,17.86274]
[1777180582076,37.84,78072.71,0.0,-0.16446,9e-05,17.86274]
[1777180582359,37.84,78072.71,0.0,-0.16446,9e-05,17.86274]
[1777180582437,37.84,78074.52,0.0,-0.1643,9e-05,17.85183]
[1777180582645,37.84,78074.52,0.0,-0.1643,9e-05,17.85183]
[1777180583137,37.84,78074.52,0.0,-0.1643,9e-05,17.85183]
[1777180583682,37.84,78074.68,0.0,-0.16429,9e-05,17.85111]
[1777180584237,37.84,78074.68,0.0,-0.1643,9e-05,17.85137]
[1777180585245,37.84,78074.68,0.0,-0.1643,9e-05,17.85137]
[1777180587818,37.84,78056.65,0.0,-0.16595,9e-05,17.96313]
[1777180590128,37.84,78051.49,0.0,-0.16642,9e-05,17.99524]
[1777180590279,37.84,78051.49,0.0,-0.16643,9e-05,17.99543]
[1777180594149,37.84,78054.25,0.0,-0.16615,9e-05,17.97507]
[1777180594189,37.84,78054.25,0.0,-0.16615,9e-05,17.97507]
[1777180594326,37.84,78054.25,0.0,-0.16615,9e-05,17.97507]
[1777180594466,37.84,78054.25,0.0,-0.16615,9e-05,17.97507]
[1777180594491,37.84,78054.25,0.0,-0.16615,9e-05,17.97507]
[1777180594507,37.84,78059.24,0.0,-0.1657,9e-05,17.94442]
[1777180597361,37.84,78068.39,0.0,-0.16487,9e-05,17.88821]
[1777180603370,37.84,78064.54,0.0,-0.16523,9e-05,17.91283]
[1777180605138,37.85,78064.88,0.0,-0.1652,9e-05,17.91085]
[1777180610419,37.85,78055.92,0.0,-0.16603,9e-05,17.96649]
[1777180612508,37.85,78055.38,0.0,-0.16608,9e-05,17.96999]
[1777180612533,37.85,78054.21,0.0,-0.16619,9e-05,17.97737]
[1777180614293,37.85,78054.21,0.0,-0.16619,9e-05,17.97754]
[1777180614461,37.85,78051.03,0.0,-0.16648,9e-05,17.99727]
[1777180614584,37.85,78051.03,0.0,-0.16648,9e-05,17.99727]
[1777180614657,37.85,78051.03,0.0,-0.16648,9e-05,17.99727]
[1777180614684,37.85,78051.03,0.0,-0.16648,9e-05,17.99727]
[1777180614811,37.85,78051.03,0.0,-0.16648,9e-05,17.99727]
[1777180614839,37.85,78051.03,0.0,-0.16648,9e-05,17.99727]
[1777180615359,37.85,78051.03,0.0,-0.16648,9e-05,17.99727]
[1777180615459,37.85,78051.3,0.0,-0.16646,9e-05,17.99575]
[1777180617305,37.85,78051.3,0.0,-0.16646,9e-05,17.99585]
[1777180617325,37.85,78051.3,0.0,-0.16646,9e-05,17.99585]
[1777180618647,37.85,78056.15,0.0,-0.16602,9e-05,17.96615]
[1777180619482,37.85,78053.41,0.0,-0.16627,9e-05,17.9832]
[1777180621793,37.85,78052.1,0.0,-0.1664,9e-05,17.99156]
[1777180621809,37.85,78052.1,0.0,-0.1664,9e-05,17.99156]
[1777180622503,37.85,78050.68,0.0,-0.16653,9e-05,18.00044]
[1777180622720,37.85,78050.68,0.0,-0.16653,9e-05,18.00044]
[1777180623510,37.85,78048.44,0.0,-0.16674,9e-05,18.01451]
[1777180628154,37.85,78041.47,0.0,-0.16739,9e-05,18.05808]
[1777180628545,37.85,78041.42,0.0,-0.1674,9e-05,18.0588]
[1777180630086,37.85,78041.76,0.0,-0.16737,9e-05,18.05691]
[1777180630270,37.85,78041.76,0.0,-0.16737,9e-05,18.05691]
[1777180630353,37.85,78041.76,0.0,-0.16737,9e-05,18.05691]
[1777180630559,37.85,78043.11,0.0,-0.16725,9e-05,18.04881]
[1777180630969,37.85,78043.11,0.0,-0.16725,9e-05,18.04881]
[1777180631567,37.85,78074.48,0.0,-0.16439,9e-05,17.85575]
[1777180631994,37.85,78074.48,0.0,-0.16439,9e-05,17.85575]
[1777180632574,37.85,78106.13,0.0,-0.16153,9e-05,17.66085]
[1777180633025,37.85,78106.13,0.0,-0.16153,9e-05,17.66085]
[1777180633569,37.85,78106.13,0.0,-0.16153,9e-05,17.66085]
[1777180633581,37.86,78103.35,0.0,-0.16179,9e-05,17.67823]
[1777180633588,37.86,78103.35,0.0,-0.16179,9e-05,17.67823]
[1777180633599,37.86,78103.35,0.0,-0.16179,9e-05,17.67823]
[1777180633630,37.86,78103.35,0.0,-0.16179,9e-05,17.67823]
[1777180634109,37.86,78103.35,0.0,-0.16179,9e-05,17.67823]
[1777180634195,37.86,78103.35,0.0,-0.16179,9e-05,17.67823]
[1777180634588,37.86,78102.18,0.0,-0.1619,9e-05,17.68566]
[1777180634984,37.86,78102.18,0.0,-0.1619,9e-05,17.68566]
[1777180635097,37.86,78102.18,0.0,-0.1619,9e-05,17.68566]
[1777180635144,37.86,78102.18,0.0,-0.1619,9e-05,17.68566]
[1777180635179,37.86,78102.18,0.0,-0.1619,9e-05,17.68566]
[1777180635212,37.86,78102.18,0.0,-0.1619,9e-05,17.68566]
[1777180635236,37.86,78102.18,0.0,-0.1619,9e-05,17.68566]
[1777180635513,37.86,78100.74,0.0,-0.16203,9e-05,17.69476]
[1777180639083,37.86,78105.04,0.0,-0.16165,9e-05,17.6687]
[1777180639092,37.86,78105.04,0.0,-0.16165,9e-05,17.6687]
[1777180639172,37.86,78105.04,0.0,-0.16165,9e-05,17.6687]
[1777180639205,37.86,78105.04,0.0,-0.16165,9e-05,17.6687]
[1777180639236,37.86,78105.04,0.0,-0.16165,9e-05,17.6687]
[1777180639270,37.86,78105.04,0.0,-0.16165,9e-05,17.6687]
[1777180639420,37.86,78105.04,0.0,-0.16165,9e-05,17.6687]
[1777180639521,37.86,78104.75,0.0,-0.16168,9e-05,17.67103]
[1777180641746,37.86,78098.62,0.0,-0.16224,9e-05,17.70908]
[1777180641772,37.86,78098.62,0.0,-0.16224,9e-05,17.70908]
[1777180641940,37.86,78098.62,0.0,-0.16224,9e-05,17.70908]
[1777180642112,37.86,78098.62,0.0,-0.16224,9e-05,17.70908]
[1777180642330,37.86,78098.62,0.0,-0.16224,9e-05,17.70908]
[1777180642404,37.86,78098.62,0.0,-0.16224,9e-05,17.70908]
[1777180642469,37.86,78126.27,0.0,-0.15977,9e-05,17.53911]
[1777180642789,37.86,78126.27,0.0,-0.15977,9e-05,17.53911]
[1777180643369,37.86,78126.27,0.0,-0.15977,9e-05,17.53911]
[1777180643653,37.86,78143.89,0.0,-0.15821,9e-05,17.43055]
[1777180643832,37.86,78143.89,0.0,-0.15821,9e-05,17.43055]
[1777180644054,37.86,78143.89,0.0,-0.15821,9e-05,17.43055]
[1777180645414,37.86,78148.11,0.0,-0.15784,9e-05,17.40452]
[1777180645424,37.86,78148.11,0.0,-0.15784,9e-05,17.40452]
[1777180645445,37.86,78148.11,0.0,-0.15784,9e-05,17.40452]
[1777180645487,37.86,78148.11,0.0,-0.15784,9e-05,17.40452]
[1777180645559,37.86,78148.11,0.0,-0.15784,9e-05,17.40452]
[1777180645586,37.86,78148.62,0.0,-0.1578,9e-05,17.40194]
[1777180645616,37.86,78148.62,0.0,-0.1578,9e-05,17.40194]
[1777180645678,37.86,78148.62,0.0,-0.1578,9e-05,17.40194]
[1777180646733,37.86,78147.28,0.0,-0.15792,9e-05,17.4102]
[1777180647109,37.86,78147.28,0.0,-0.15792,9e-05,17.4102]
[1777180647380,37.86,78147.28,0.0,-0.15792,9e-05,17.4102]
[1777180647479,37.86,78148.08,0.0,-0.15786,9e-05,17.40615]
[1777180648006,37.86,78148.08,0.0,-0.15786,9e-05,17.40615]
[1777180648018,37.86,78148.08,0.0,-0.15786,9e-05,17.40615]
[1777180648495,37.86,78145.12,0.0,-0.15812,9e-05,17.42441]
[1777180651489,37.86,78141.06,0.0,-0.15848,9e-05,17.44971]
[1777180651516,37.86,78141.06,0.0,-0.15848,9e-05,17.44971]
[1777180651527,37.86,78141.06,0.0,-0.15848,9e-05,17.44971]
[1777180651569,37.87,78134.16,0.0,-0.15908,9e-05,17.48904]
[1777180651612,37.87,78134.16,0.0,-0.15908,9e-05,17.48904]
[1777180651626,37.87,78134.16,0.0,-0.15908,9e-05,17.48904]
[1777180651681,37.87,78134.16,0.0,-0.15908,9e-05,17.48904]
[1777180651993,37.87,78134.16,0.0,-0.15908,9e-05,17.48904]
[1777180652022,37.87,78134.16,0.0,-0.15908,9e-05,17.48904]
[1777180652029,37.87,78130.04,0.0,-0.15944,9e-05,17.51445]
[1777180653455,37.87,78130.04,0.0,-0.15944,9e-05,17.51445]
[1777180653495,37.87,78130.04,0.0,-0.15944,9e-05,17.51445]
[1777180653535,37.87,78127.2,0.0,-0.1597,9e-05,17.53252]
[1777180654627,37.87,78127.08,0.0,-0.15971,9e-05,17.53326]
[1777180654659,37.87,78127.08,0.0,-0.15971,9e-05,17.53326]
[1777180654673,37.87,78127.08,0.0,-0.15971,9e-05,17.53326]
[1777180655606,37.87,78115.34,0.0,-0.16077,9e-05,17.60609]
[1777180656094,37.87,78115.34,0.0,-0.16077,9e-05,17.60609]
[1777180656111,37.87,78115.34,0.0,-0.16077,9e-05,17.60609]
[1777180656195,37.87,78110.65,0.0,-0.16119,9e-05,17.635]
[1777180661240,37.87,78104.24,0.0,-0.16177,9e-05,17.67554]
[1777180661407,37.87,78104.24,0.0,-0.16177,9e-05,17.67554]
[1777180667461,37.87,78101.68,0.0,-0.16202,9e-05,17.69228]
[1777180667569,37.87,78101.68,0.0,-0.16202,9e-05,17.69228]
[1777180669435,37.87,78082.0,0.0,-0.1638,9e-05,17.81443]
[1777180670888,37.88,78079.62,0.0,-0.16402,9e-05,17.82934]
[1777180671618,37.88,78077.73,0.0,-0.1642,9e-05,17.84145]
[1777180672904,37.88,78072.95,0.0,-0.16464,9e-05,17.87088]
[1777180673001,37.88,78066.77,0.0,-0.1652,9e-05,17.90891]
[1777180678892,37.88,78059.62,0.0,-0.16586,9e-05,17.95391]
[1777180678962,37.88,78059.62,0.0,-0.16586,9e-05,17.95391]
[1777180678975,37.88,78059.62,0.0,-0.16586,9e-05,17.95391]
[1777180679252,37.88,78059.62,0.0,-0.16586,9e-05,17.95391]
[1777180679326,37.88,78059.62,0.0,-0.16586,9e-05,17.95391]
[1777180679583,37.88,78059.62,0.0,-0.16586,9e-05,17.95391]
[1777180679587,37.88,78059.62,0.0,-0.16586,9e-05,17.95391]
[1777180680352,37.88,78055.37,0.0,-0.16626,9e-05,17.98061]
[1777180682367,37.88,78055.37,0.0,-0.16626,9e-05,17.98061]
[1777180688034,37.88,78058.53,0.0,-0.16598,9e-05,17.96205]
[1777180693116,37.88,78067.09,0.0,-0.16521,9e-05,17.91007]
[1777180697664,37.89,78061.44,0.0,-0.16574,9e-05,17.94557]
[1777180701955,37.89,78056.16,0.0,-0.16623,9e-05,17.97846]
[1777180702645,37.89,78056.16,0.0,-0.16623,9e-05,17.97846]
[1777180706721,37.89,78049.89,0.0,-0.16681,9e-05,18.0178]
[1777180707027,37.89,78049.89,0.0,-0.16681,9e-05,18.0178]
[1777180707103,37.89,78045.26,0.0,-0.16723,9e-05,18.04626]
[1777180711621,37.89,78030.97,0.0,-0.16853,9e-05,18.13084]
[1777180711847,37.89,78030.97,0.0,-0.16853,9e-05,18.13084]
[1777180712034,37.89,78030.97,0.0,-0.16853,9e-05,18.13084]
[1777180712049,37.89,78030.97,0.0,-0.16853,9e-05,18.13084]
[1777180712084,37.89,78030.97,0.0,-0.16853,9e-05,18.13084]
[1777180712141,37.89,78030.97,0.0,-0.16853,9e-05,18.13084]
[1777180712234,37.89,78028.1,0.0,-0.16879,9e-05,18.14847]
[1777180714231,37.89,78028.1,0.0,-0.1688,9e-05,18.14853]
[1777180714361,37.89,78023.08,0.0,-0.16926,9e-05,18.17944]
[1777180714921,37.89,78023.08,0.0,-0.16926,9e-05,18.17944]
[1777180714983,37.89,78023.08,0.0,-0.16926,9e-05,18.17944]
[1777180715078,37.89,78023.08,0.0,-0.16926,9e-05,18.17944]
[1777180715326,37.89,78023.08,0.0,-0.16926,9e-05,18.17944]
[1777180715397,37.89,78023.08,0.0,-0.16926,9e-05,18.17944]
[1777180715468,37.89,78028.77,0.0,-0.16873,9e-05,18.14449]
[1777180715946,37.89,78028.77,0.0,-0.16873,9e-05,18.14449]
[1777180716227,37.89,78028.77,0.0,-0.16873,9e-05,18.14449]
[1777180716475,37.89,78055.47,0.0,-0.16628,9e-05,17.98016]
[1777180716899,37.89,78055.47,0.0,-0.16628,9e-05,17.98016]
[1777180717044,37.89,78055.47,0.0,-0.16628,9e-05,17.98016]
[1777180717276,37.89,78055.47,0.0,-0.16628,9e-05,17.98016]
[1777180717558,37.89,78055.47,0.0,-0.16628,9e-05,17.98016]
[1777180717627,37.89,78065.09,0.0,-0.1654,9e-05,17.92105]
[1777180717922,37.89,78065.09,0.0,-0.1654,9e-05,17.92105]
[1777180717980,37.89,78065.09,0.0,-0.1654,9e-05,17.92105]
[1777180718083,37.89,78065.09,0.0,-0.1654,9e-05,17.92105]
[1777180719994,37.89,78072.27,0.0,-0.16475,9e-05,17.87697]
[1777180720147,37.89,78072.27,0.0,-0.16475,9e-05,17.87697]
[1777180720263,37.89,78072.27,0.0,-0.16475,9e-05,17.87697]
[1777180720368,37.89,78072.27,0.0,-0.16475,9e-05,17.87697]
[1777180720407,37.89,78072.27,0.0,-0.16475,9e-05,17.87697]
[1777180720496,37.89,78072.27,0.0,-0.16475,9e-05,17.87697]
[1777180720536,37.89,78072.27,0.0,-0.16475,9e-05,17.87697]
[1777180720562,37.89,78072.27,0.0,-0.16475,9e-05,17.87697]
[1777180720605,37.89,78062.51,0.0,-0.16564,9e-05,17.9371]
[1777180720929,37.89,78062.51,0.0,-0.16564,9e-05,17.9371]
[1777180721050,37.89,78062.51,0.0,-0.16564,9e-05,17.9371]
[1777180721138,37.89,78062.51,0.0,-0.16564,9e-05,17.9371]
[1777180721596,37.89,78062.51,0.0,-0.16564,9e-05,17.9371]
[1777180721614,37.89,78062.51,0.0,-0.16564,9e-05,17.9371]
[1777180721239,37.89,78054.53,0.0,-0.16637,9e-05,17.98628]
[1777180722323,37.89,78054.53,0.0,-0.16637,9e-05,17.98628]
[1777180722364,37.89,78054.53,0.0,-0.16637,9e-05,17.98628]
[1777180722396,37.89,78054.53,0.0,-0.16637,9e-05,17.98628]
[1777180722494,37.89,78054.87,0.0,-0.16634,9e-05,17.98424]
[1777180723100,37.89,78054.87,0.0,-0.16634,9e-05,17.98424]
[1777180723183,37.89,78054.87,0.0,-0.16634,9e-05,17.98424]
[1777180723598,37.89,78054.87,0.0,-0.16634,9e-05,17.98424]
[1777180723622,37.89,78054.87,0.0,-0.16634,9e-05,17.98424]
[1777180723629,37.89,78050.76,0.0,-0.16672,9e-05,18.00984]
[1777180723710,37.89,78050.76,0.0,-0.16672,9e-05,18.00984]
[1777180724086,37.89,78050.76,0.0,-0.16672,9e-05,18.00984]
[1777180724679,37.89,78051.38,0.0,-0.16667,9e-05,18.00634]
[1777180725770,37.89,78051.38,0.0,-0.16667,9e-05,18.00634]
[1777180726420,37.89,78053.97,0.0,-0.16644,9e-05,17.99074]
[1777180726770,37.89,78053.97,0.0,-0.16644,9e-05,17.99074]
[1777180726828,37.89,78053.97,0.0,-0.16644,9e-05,17.99074]
[1777180727251,37.89,78053.97,0.0,-0.16644,9e-05,17.99108]
[1777180728381,37.89,78053.97,0.0,-0.16644,9e-05,17.99108]
[1777180728494,37.89,78053.97,0.0,-0.16644,9e-05,17.99108]
[1777180728591,37.89,78053.97,0.0,-0.16644,9e-05,17.99108]
[1777180728624,37.89,78054.13,0.0,-0.16644,9e-05,17.99077]
[1777180729802,37.89,78054.13,0.0,-0.16644,9e-05,17.99077]
[1777180730239,37.89,78054.13,0.0,-0.16644,9e-05,17.99077]
[1777180730261,37.89,78054.13,0.0,-0.16644,9e-05,17.99077]
[1777180730301,37.9,78048.55,0.0,-0.16695,9e-05,18.02541]
[1777180731389,37.9,78048.55,0.0,-0.16695,9e-05,18.02541]
[1777180731417,37.9,78048.55,0.0,-0.16695,9e-05,18.02541]
[1777180731454,37.9,78048.55,0.0,-0.16695,9e-05,18.02541]
[1777180731484,37.9,78042.77,0.0,-0.16749,9e-05,18.06127]
[1777180732239,37.9,78042.77,0.0,-0.16749,9e-05,18.06127]
[1777180732296,37.9,78042.77,0.0,-0.16749,9e-05,18.06127]
[1777180732344,37.9,78042.77,0.0,-0.16749,9e-05,18.06127]
[1777180732364,37.9,78042.77,0.0,-0.16749,9e-05,18.06127]
[1777180738328,37.9,78048.9,0.0,-0.16694,9e-05,18.02444]
[1777180743363,37.9,78051.57,0.0,-0.1667,9e-05,18.00855]
[1777180748633,37.9,78053.39,0.0,-0.16654,9e-05,17.99785]
[1777180748661,37.9,78053.19,0.0,-0.16656,9e-05,17.99933]
[1777180750200,37.9,78052.65,0.0,-0.16661,9e-05,18.00265]
[1777180750412,37.9,78052.65,0.0,-0.16661,9e-05,18.00277]
[1777180751945,37.9,78052.77,0.0,-0.1666,9e-05,18.00215]
[1777180752426,37.9,78052.77,0.0,-0.16661,9e-05,18.00225]
[1777180752745,37.9,78052.77,0.0,-0.16661,9e-05,18.00225]
[1777180753433,37.9,78052.63,0.0,-0.16662,9e-05,18.00321]
[1777180758468,37.9,78054.78,0.0,-0.16643,9e-05,17.99051]
[1777180759137,37.9,78054.78,0.0,-0.16643,9e-05,17.99051]
[1777180759625,37.9,78054.78,0.0,-0.16643,9e-05,17.99051]
[1777180759715,37.9,78049.3,0.0,-0.16693,9e-05,18.0243]
[1777180760072,37.9,78049.3,0.0,-0.16693,9e-05,18.0243]
[1777180760088,37.9,78049.3,0.0,-0.16693,9e-05,18.0243]
[1777180760484,37.9,78049.3,0.0,-0.16694,9e-05,18.0244]
[1777180764798,37.91,78051.03,0.0,-0.16678,9e-05,18.01419]
[1777180765519,37.91,78051.15,0.0,-0.16677,9e-05,18.01357]
[1777180770689,37.91,78047.8,0.0,-0.16708,9e-05,18.03446]
[1777180771040,37.91,78047.8,0.0,-0.16709,9e-05,18.03454]
[1777180771081,37.91,78047.8,0.0,-0.16709,9e-05,18.03454]
[1777180771161,37.91,78047.8,0.0,-0.16709,9e-05,18.03454]
[1777180771345,37.91,78047.8,0.0,-0.16709,9e-05,18.03454]
[1777180771429,37.91,78047.8,0.0,-0.16709,9e-05,18.03454]
[1777180771600,37.91,78085.24,0.0,-0.16365,9e-05,17.80057]
[1777180771823,37.91,78085.24,0.0,-0.16365,9e-05,17.80057]
[1777180772106,37.91,78085.24,0.0,-0.16365,9e-05,17.80057]
[1777180772303,37.91,78085.24,0.0,-0.16365,9e-05,17.80057]
[1777180772697,37.91,78120.72,0.0,-0.16047,9e-05,17.58201]
[1777180773671,37.91,78129.8,0.0,-0.15966,9e-05,17.52591]
[1777180773854,37.91,78129.8,0.0,-0.15966,9e-05,17.52591]
[1777180773970,37.91,78129.8,0.0,-0.15966,9e-05,17.52591]
[1777180774130,37.91,78129.8,0.0,-0.15966,9e-05,17.52591]
[1777180774589,37.91,78129.01,0.0,-0.15973,9e-05,17.53088]
[1777180774826,37.91,78129.01,0.0,-0.15973,9e-05,17.53088]
[1777180774846,37.91,78129.01,0.0,-0.15973,9e-05,17.53088]
[1777180775229,37.91,78129.01,0.0,-0.15973,9e-05,17.53088]
[1777180775544,37.91,78129.01,0.0,-0.15973,9e-05,17.53088]
[1777180775588,37.91,78129.34,0.0,-0.1597,9e-05,17.52904]
[1777180780625,37.91,78127.41,0.0,-0.15988,9e-05,17.54177]
[1777180780786,37.91,78127.41,0.0,-0.15988,9e-05,17.54177]
[1777180780815,37.91,78127.41,0.0,-0.15988,9e-05,17.54177]
[1777180781634,37.91,78128.18,0.0,-0.15982,9e-05,17.53719]
[1777180782349,37.91,78128.18,0.0,-0.15982,9e-05,17.53719]
[1777180782398,37.91,78128.18,0.0,-0.15982,9e-05,17.53719]
[1777180782639,37.91,78127.32,0.0,-0.1599,9e-05,17.54266]
[1777180787381,37.91,78125.17,0.0,-0.1601,9e-05,17.55637]
[1777180787408,37.91,78125.17,0.0,-0.1601,9e-05,17.55637]
[1777180787503,37.91,78125.17,0.0,-0.1601,9e-05,17.55637]
[1777180787674,37.91,78124.27,0.0,-0.16018,9e-05,17.562]
[1777180788391,37.91,78124.27,0.0,-0.16018,9e-05,17.562]
[1777180788409,37.91,78124.27,0.0,-0.16018,9e-05,17.562]
[1777180788494,37.91,78124.27,0.0,-0.16018,9e-05,17.562]
[1777180788514,37.91,78124.27,0.0,-0.16018,9e-05,17.562]
[1777180788680,37.91,78123.59,0.0,-0.16024,9e-05,17.56626]
[1777180789022,37.91,78123.59,0.0,-0.16024,9e-05,17.56626]
[1777180789046,37.91,78123.59,0.0,-0.16024,9e-05,17.56626]
[1777180789182,37.91,78123.59,0.0,-0.16024,9e-05,17.56626]
[1777180789687,37.91,78123.59,0.0,-0.16024,9e-05,17.56639]
[1777180790227,37.91,78123.59,0.0,-0.16024,9e-05,17.56639]
[1777180790261,37.91,78123.59,0.0,-0.16024,9e-05,17.56639]
[1777180790694,37.91,78123.78,0.0,-0.16022,9e-05,17.56522]
[1777180790835,37.91,78123.78,0.0,-0.16022,9e-05,17.56522]
[1777180790847,37.91,78123.78,0.0,-0.16022,9e-05,17.56522]
[1777180790936,37.91,78123.45,0.0,-0.16025,9e-05,17.56731]
[1777180792695,37.91,78123.45,0.0,-0.16025,9e-05,17.56731]
[1777180793452,37.91,78123.36,0.0,-0.16026,9e-05,17.56798]
[1777180793867,37.91,78123.36,0.0,-0.16026,9e-05,17.56798]
[1777180795152,37.91,78124.02,0.0,-0.16021,9e-05,17.56402]
[1777180795176,37.91,78124.02,0.0,-0.16021,9e-05,17.56402]
[1777180795277,37.91,78124.02,0.0,-0.16021,9e-05,17.56402]
[1777180795731,37.91,78123.86,0.0,-0.16022,9e-05,17.56505]
[1777180800765,37.91,78123.96,0.0,-0.16022,9e-05,17.56529]
[1777180802778,37.91,78112.7,0.0,-0.16124,9e-05,17.6353]
[1777180802856,37.91,78112.7,0.0,-0.16124,9e-05,17.6353]
[1777180804414,37.91,78106.74,0.0,-0.16177,9e-05,17.67198]
[1777180804724,37.92,78101.94,0.0,-0.1622,9e-05,17.70167]
[1777180805413,37.92,78101.94,0.0,-0.1622,9e-05,17.70167]
[1777180805446,37.92,78097.1,0.0,-0.16264,9e-05,17.73157]
[1777180811618,37.92,78090.9,0.0,-0.1632,9e-05,17.76996]
[1777180813074,37.92,78089.99,0.0,-0.16329,9e-05,17.77564]
[1777180813096,37.92,78089.99,0.0,-0.16329,9e-05,17.77564]
[1777180813497,37.92,78089.99,0.0,-0.16329,9e-05,17.77564]
[1777180813521,37.92,78089.99,0.0,-0.16329,9e-05,17.77564]
[1777180813599,37.92,78090.47,0.0,-0.16324,9e-05,17.77273]
[1777180814185,37.92,78090.47,0.0,-0.16324,9e-05,17.77273]
[1777180814277,37.92,78090.47,0.0,-0.16324,9e-05,17.77273]
[1777180814716,37.92,78094.07,0.0,-0.16292,9e-05,17.75064]
[1777180815281,37.92,78111.45,0.0,-0.16136,9e-05,17.64374]
[1777180815970,37.92,78111.45,0.0,-0.16136,9e-05,17.64374]
[1777180815975,37.92,78123.95,0.0,-0.16024,9e-05,17.56677]
[1777180817392,37.92,78123.95,0.0,-0.16024,9e-05,17.56677]
[1777180817493,37.92,78124.73,0.0,-0.16018,9e-05,17.56205]
[1777180817966,37.92,78124.73,0.0,-0.16018,9e-05,17.56205]
[1777180818024,37.92,78124.73,0.0,-0.16018,9e-05,17.56205]
[1777180818162,37.92,78124.73,0.0,-0.16018,9e-05,17.56205]
[1777180818753,37.92,78124.73,0.0,-0.16018,9e-05,17.56205]
[1777180818787,37.92,78124.73,0.0,-0.16018,9e-05,17.56205]
[1777180818445,37.92,78124.48,0.0,-0.1602,9e-05,17.56369]
[1777180819088,37.92,78124.48,0.0,-0.1602,9e-05,17.56369]
[1777180819702,37.92,78124.48,0.0,-0.1602,9e-05,17.56369]
[1777180819792,37.92,78127.19,0.0,-0.15996,9e-05,17.54711]
[1777180820302,37.92,78127.19,0.0,-0.15996,9e-05,17.54711]
[1777180820322,37.92,78127.19,0.0,-0.15996,9e-05,17.54711]
[1777180820360,37.92,78129.48,0.0,-0.15976,9e-05,17.53314]
[1777180821294,37.92,78129.48,0.0,-0.15976,9e-05,17.53314]
[1777180821325,37.92,78129.48,0.0,-0.15976,9e-05,17.53314]
[1777180821340,37.92,78129.48,0.0,-0.15976,9e-05,17.53314]
[1777180821353,37.92,78129.48,0.0,-0.15976,9e-05,17.53314]
[1777180821365,37.92,78130.96,0.0,-0.15963,9e-05,17.52416]
[1777180822097,37.92,78130.96,0.0,-0.15963,9e-05,17.52416]
[1777180822124,37.92,78130.96,0.0,-0.15963,9e-05,17.52416]
[1777180822167,37.92,78131.23,0.0,-0.15961,9e-05,17.52265]
[1777180823843,37.92,78131.87,0.0,-0.15955,9e-05,17.51885]
[1777180824107,37.92,78135.23,0.0,-0.15926,9e-05,17.49831]
[1777180829128,37.92,78136.92,0.0,-0.15912,9e-05,17.48876]
[1777180830023,37.92,78137.17,0.0,-0.1591,9e-05,17.48744]
[1777180830038,37.92,78137.17,0.0,-0.1591,9e-05,17.48744]
[1777180830123,37.92,78137.17,0.0,-0.1591,9e-05,17.48744]
[1777180830372,37.92,78137.55,0.0,-0.15907,9e-05,17.48533]
[1777180831222,37.92,78137.55,0.0,-0.15907,9e-05,17.48533]
[1777180831234,37.92,78137.55,0.0,-0.15907,9e-05,17.48533]
[1777180831284,37.92,78135.75,0.0,-0.1592,9e-05,17.49281]
[1777180832646,37.92,78135.75,0.0,-0.1592,9e-05,17.49281]
[1777180832745,37.92,78136.05,0.0,-0.15918,9e-05,17.49118]
[1777180836842,37.92,78139.21,0.0,-0.15891,9e-05,17.47266]
[1777180837723,37.93,78140.84,0.0,-0.15877,9e-05,17.46288]
[1777180837922,37.93,78140.84,0.0,-0.15877,9e-05,17.46288]
[1777180837931,37.93,78140.84,0.0,-0.15877,9e-05,17.46288]
[1777180837946,37.93,78140.84,0.0,-0.15877,9e-05,17.46288]
[1777180837952,37.93,78140.84,0.0,-0.15877,9e-05,17.46288]
[1777180839951,37.93,78141.26,0.0,-0.15874,9e-05,17.46055]
[1777180840326,37.93,78141.26,0.0,-0.15874,9e-05,17.46055]
[1777180840335,37.93,78141.26,0.0,-0.15874,9e-05,17.46055]
[1777180840383,37.93,78141.26,0.0,-0.15874,9e-05,17.46055]
[1777180840408,37.93,78141.26,0.0,-0.15875,9e-05,17.46107]
[1777180841982,37.93,78141.85,0.0,-0.1587,9e-05,17.4577]
[1777180842072,37.93,78142.45,0.0,-0.15865,9e-05,17.45427]
[1777180847101,37.93,78144.94,0.0,-0.15845,9e-05,17.44036]
[1777180852458,37.93,78144.91,0.0,-0.15847,9e-05,17.4417]
[1777180857982,37.94,78145.95,0.0,-0.1584,9e-05,17.43705]
[1777180858789,37.94,78143.38,0.0,-0.15863,9e-05,17.45317]
[1777180859829,37.94,78143.38,0.0,-0.15863,9e-05,17.45317]
[1777180859841,37.94,78142.44,0.0,-0.15872,9e-05,17.45922]
[1777180860304,37.94,78142.44,0.0,-0.15872,9e-05,17.45922]
[1777180860398,37.94,78142.0,0.0,-0.15876,9e-05,17.46219]
[1777180866234,37.94,78143.06,0.0,-0.15869,9e-05,17.45721]
[1777180866869,37.94,78143.06,0.0,-0.15869,9e-05,17.45721]
[1777180867513,37.94,78143.06,0.0,-0.15869,9e-05,17.45721]
[1777180868005,37.94,78138.01,0.0,-0.15914,9e-05,17.48855]
[1777180868249,37.94,78138.01,0.0,-0.15914,9e-05,17.48877]
[1777180873284,37.95,78135.68,0.0,-0.15936,9e-05,17.50405]
[1777180878319,37.95,78135.84,0.0,-0.15936,9e-05,17.5039]
[1777180880966,37.95,78136.36,0.0,-0.15932,9e-05,17.50101]
[1777180881770,37.95,78136.9,0.0,-0.15927,9e-05,17.49784]
[1777180882299,37.95,78136.9,0.0,-0.15927,9e-05,17.49784]
[1777180882358,37.95,78137.23,0.0,-0.15924,9e-05,17.49596]
[1777180885500,37.95,78139.5,0.0,-0.15905,9e-05,17.48232]
[1777180885580,37.95,78140.62,0.0,-0.15895,9e-05,17.47562]
[1777180891840,37.95,78138.01,0.0,-0.15918,9e-05,17.48926]
[1777180897454,37.96,78134.86,0.0,-0.15947,9e-05,17.50964]
[1777180901748,37.96,78133.55,0.0,-0.15959,9e-05,17.51826]
[1777180901809,37.96,78129.97,0.0,-0.15991,9e-05,17.54045]
[1777180902874,37.96,78129.97,0.0,-0.15991,9e-05,17.54045]
[1777180902738,37.96,78118.86,0.0,-0.1609,9e-05,17.60892]
[1777180902930,37.96,78118.86,0.0,-0.1609,9e-05,17.60892]
[1777180903643,37.96,78111.05,0.0,-0.16161,9e-05,17.65727]
[1777180904764,37.96,78111.05,0.0,-0.16161,9e-05,17.65727]
[1777180904918,37.96,78106.71,0.0,-0.162,9e-05,17.6842]
[1777180904982,37.96,78106.71,0.0,-0.162,9e-05,17.6842]
[1777180905393,37.96,78106.71,0.0,-0.162,9e-05,17.6842]
[1777180905509,37.96,78106.71,0.0,-0.162,9e-05,17.68439]
[1777180906036,37.96,78106.71,0.0,-0.162,9e-05,17.68439]
[1777180906517,37.96,78100.08,0.0,-0.1626,9e-05,17.72529]
[1777180908967,37.96,78093.09,0.0,-0.16323,9e-05,17.76841]
[1777180908987,37.96,78093.09,0.0,-0.16323,9e-05,17.76841]
[1777180909350,37.96,78093.09,0.0,-0.16323,9e-05,17.76841]
[1777180909895,37.96,78091.71,0.0,-0.16336,9e-05,17.77695]
[1777180910690,37.96,78091.71,0.0,-0.16336,9e-05,17.77695]
[1777180910712,37.96,78091.71,0.0,-0.16336,9e-05,17.77695]
[1777180910734,37.96,78091.71,0.0,-0.16336,9e-05,17.77695]
[1777180910760,37.96,78091.71,0.0,-0.16336,9e-05,17.77695]
[1777180910855,37.96,78091.71,0.0,-0.16336,9e-05,17.77695]
[1777180910797,37.96,78087.32,0.0,-0.16375,9e-05,17.80398]
[1777180910997,37.96,78087.32,0.0,-0.16375,9e-05,17.80398]
[1777180912782,37.96,78101.12,0.0,-0.16251,9e-05,17.71943]
[1777180918604,37.96,78100.52,0.0,-0.16258,9e-05,17.72411]
[1777180923639,37.97,78093.22,0.0,-0.16325,9e-05,17.7699]
[1777180928678,37.97,78084.14,0.0,-0.16409,9e-05,17.82673]
[1777180933713,37.97,78075.75,0.0,-0.16486,9e-05,17.87921]
[1777180938748,37.97,78073.68,0.0,-0.16506,9e-05,17.89289]
[1777180941831,37.97,78073.74,0.0,-0.16506,9e-05,17.89293]
[1777180941850,37.97,78073.74,0.0,-0.16506,9e-05,17.89293]
[1777180941864,37.97,78073.74,0.0,-0.16506,9e-05,17.89293]
[1777180941872,37.98,78075.03,0.0,-0.16495,9e-05,17.88542]
[1777180945507,37.98,78075.11,0.0,-0.16495,9e-05,17.88535]
[1777180945532,37.98,78075.11,0.0,-0.16495,9e-05,17.88535]
[1777180945796,37.98,78075.03,0.0,-0.16496,9e-05,17.88606]
[1777180946098,37.98,78075.03,0.0,-0.16496,9e-05,17.88606]
[1777180946117,37.98,78075.03,0.0,-0.16496,9e-05,17.88606]
[1777180946129,37.98,78075.03,0.0,-0.16496,9e-05,17.88606]
[1777180946804,37.98,78074.65,0.0,-0.165,9e-05,17.8886]
[1777180947005,37.98,78074.65,0.0,-0.165,9e-05,17.8886]
[1777180947039,37.98,78074.65,0.0,-0.165,9e-05,17.8886]
[1777180947488,37.98,78074.65,0.0,-0.165,9e-05,17.8886]
[1777180947813,37.98,78073.93,0.0,-0.16506,9e-05,17.89325]
[1777180952848,37.98,78073.25,0.0,-0.16511,9e-05,17.89451]
[1777180955395,37.98,78073.35,0.0,-0.16511,9e-05,17.89457]
[1777180955868,37.98,78073.85,0.0,-0.16507,9e-05,17.89172]
[1777180960017,37.98,78074.28,0.0,-0.16505,9e-05,17.8902]
[1777180960903,37.99,78074.59,0.0,-0.16502,9e-05,17.88853]
[1777180965937,37.99,78075.15,0.0,-0.16499,9e-05,17.88623]
[1777180970973,37.99,78070.18,0.0,-0.16545,9e-05,17.91777]
[1777180976009,37.99,78066.62,0.0,-0.16579,9e-05,17.94043]
[1777180981044,37.99,78064.12,0.0,-0.16603,9e-05,17.95646]
[1777180986081,38.0,78064.48,0.0,-0.166,9e-05,17.9549]
[1777180991114,38.0,78059.49,0.0,-0.16647,9e-05,17.98602]
[1777180996150,38.0,78057.64,0.0,-0.16664,9e-05,17.99776]
[1777180998417,38.0,78055.64,0.0,-0.16683,9e-05,18.0102]
[1777181000192,38.0,78056.66,0.0,-0.16674,9e-05,18.0043]
[1777181004014,38.0,78056.92,0.0,-0.16672,9e-05,18.00337]
[1777181004505,38.0,78056.92,0.0,-0.16672,9e-05,18.00337]
[1777181004514,38.0,78056.92,0.0,-0.16672,9e-05,18.00337]
[1777181004952,38.0,78056.63,0.0,-0.16675,9e-05,18.00547]
[1777181005251,38.0,78056.63,0.0,-0.16675,9e-05,18.00547]
[1777181005909,38.0,78054.73,0.0,-0.16693,9e-05,18.01712]
[1777181007833,38.0,78053.24,0.0,-0.16707,9e-05,18.02658]
[1777181007954,38.0,78053.77,0.0,-0.16703,9e-05,18.02394]
[1777181008567,38.0,78053.77,0.0,-0.16703,9e-05,18.02394]
[1777181008596,38.0,78053.77,0.0,-0.16703,9e-05,18.02394]
[1777181008658,38.0,78049.51,0.0,-0.16742,9e-05,18.05005]
[1777181010589,38.0,78049.51,0.0,-0.16742,9e-05,18.05032]
[1777181010612,38.0,78049.51,0.0,-0.16742,9e-05,18.05032]
[1777181016663,38.01,78047.85,0.0,-0.16757,9e-05,18.05801]
[1777181020888,38.01,78051.8,0.0,-0.16722,9e-05,18.03447]
[1777181020901,38.01,78051.8,0.0,-0.16722,9e-05,18.03447]
[1777181020989,38.01,78052.61,0.0,-0.16715,9e-05,18.02982]
[1777181022284,38.01,78052.61,0.0,-0.16715,9e-05,18.02982]
[1777181022775,38.01,78056.84,0.0,-0.16676,9e-05,18.00403]
[1777181025150,38.01,78062.65,0.0,-0.16624,9e-05,17.9688]
[1777181025186,38.01,78062.65,0.0,-0.16624,9e-05,17.9688]
[1777181025851,38.01,78062.65,0.0,-0.16624,9e-05,17.9688]
[1777181025893,38.01,78062.65,0.0,-0.16624,9e-05,17.9688]
[1777181025948,38.01,78067.95,0.0,-0.16576,9e-05,17.93659]
[1777181026859,38.01,78067.95,0.0,-0.16576,9e-05,17.93659]
[1777181026880,38.01,78067.95,0.0,-0.16576,9e-05,17.93659]
[1777181026981,38.01,78068.32,0.0,-0.16573,9e-05,17.93458]
[1777181032730,38.02,78067.95,0.0,-0.16579,9e-05,17.93851]
[1777181037826,38.02,78076.46,0.0,-0.16503,9e-05,17.88726]
[1777181043479,38.02,78077.13,0.0,-0.16497,9e-05,17.8834]
[1777181048071,38.02,78069.26,0.0,-0.16569,9e-05,17.93193]
[1777181048104,38.02,78069.26,0.0,-0.16569,9e-05,17.93193]
[1777181048120,38.02,78069.26,0.0,-0.16569,9e-05,17.93193]
[1777181048518,38.02,78064.16,0.0,-0.16615,9e-05,17.96332]
[1777181053547,38.02,78056.3,0.0,-0.16688,9e-05,18.01195]
[1777181053587,38.02,78056.3,0.0,-0.16688,9e-05,18.01195]
[1777181053622,38.02,78055.42,0.0,-0.16696,9e-05,18.01734]
[1777181055192,38.02,78055.42,0.0,-0.16696,9e-05,18.01739]
[1777181055569,38.02,78055.33,0.0,-0.16697,9e-05,18.018]
[1777181060607,38.02,78056.02,0.0,-0.16691,9e-05,18.01404]
[1777181065639,38.02,78050.65,0.0,-0.1674,9e-05,18.04712]
[1777181070673,38.02,78043.04,0.0,-0.1681,9e-05,18.0939]
[1777181075709,38.02,78046.63,0.0,-0.16775,9e-05,18.0682]
[1777181080745,38.02,78042.86,0.0,-0.16809,9e-05,18.09134]
[1777181085778,38.02,78042.61,0.0,-0.16812,9e-05,18.09293]
[1777181090927,38.02,78041.75,0.0,-0.1682,9e-05,18.09829]
[1777181091029,38.02,78041.4,0.0,-0.16823,9e-05,18.10046]
[1777181096857,38.02,78041.2,0.0,-0.16826,9e-05,18.10205]
[1777181101893,38.03,78044.46,0.0,-0.16796,9e-05,18.08269]
[1777181106929,38.03,78046.5,0.0,-0.16779,9e-05,18.07074]
[1777181111964,38.03,78042.32,0.0,-0.16817,9e-05,18.09673]
[1777181116999,38.03,78039.96,0.0,-0.1684,9e-05,18.11146]
[1777181122033,38.03,78034.97,0.0,-0.16886,9e-05,18.14222]
[1777181127069,38.03,78030.67,0.0,-0.16925,9e-05,18.16858]
[1777181127433,38.03,78030.67,0.0,-0.16925,9e-05,18.16858]
[1777181128075,38.03,78028.98,0.0,-0.16941,9e-05,18.17898]
[1777181133110,38.03,78035.98,0.0,-0.16875,9e-05,18.1327]
[1777181140160,38.03,78038.56,0.0,-0.16852,9e-05,18.11753]
[1777181142188,38.03,78040.01,0.0,-0.16838,9e-05,18.10874]
[1777181142279,38.03,78040.3,0.0,-0.16836,9e-05,18.10704]
[1777181149222,38.03,78037.84,0.0,-0.16859,9e-05,18.12253]
[1777181154259,38.03,78031.9,0.0,-0.16914,9e-05,18.15908]
[1777181160300,38.03,78029.4,0.0,-0.16937,9e-05,18.17454]
[1777181162321,38.03,78029.4,0.0,-0.16937,9e-05,18.17454]
[1777181162569,38.03,78029.4,0.0,-0.16937,9e-05,18.17454]
[1777181163415,38.03,78029.02,0.0,-0.16941,9e-05,18.17692]
[1777181163460,38.03,78029.02,0.0,-0.16941,9e-05,18.17692]
[1777181164853,38.03,78031.94,0.0,-0.16914,9e-05,18.15901]
[1777181164978,38.03,78036.31,0.0,-0.16874,9e-05,18.13227]
[1777181168128,38.03,78050.55,0.0,-0.16743,9e-05,18.04505]
[1777181170893,38.03,78051.39,0.0,-0.16735,9e-05,18.03979]
[1777181170907,38.03,78051.39,0.0,-0.16735,9e-05,18.03979]
[1777181170954,38.03,78053.86,0.0,-0.16712,9e-05,18.02457]
[1777181172961,38.03,78053.86,0.0,-0.16712,9e-05,18.02447]
[1777181173029,38.03,78063.63,0.0,-0.16623,9e-05,17.96459]
[1777181177817,38.03,78066.42,0.0,-0.16598,9e-05,17.9477]
[1777181181191,38.03,78069.72,0.0,-0.16569,9e-05,17.92785]
[1777181181234,38.03,78069.72,0.0,-0.16569,9e-05,17.92785]
[1777181182091,38.03,78067.88,0.0,-0.16585,9e-05,17.93923]
[1777181182438,38.03,78067.88,0.0,-0.16585,9e-05,17.93923]
[1777181182538,38.03,78065.74,0.0,-0.16605,9e-05,17.95243]
[1777181184289,38.03,78065.46,0.0,-0.16608,9e-05,17.95422]
[1777181185137,38.03,78065.46,0.0,-0.16608,9e-05,17.95422]
[1777181185143,38.03,78065.46,0.0,-0.16608,9e-05,17.95422]
[1777181185150,38.03,78065.46,0.0,-0.16608,9e-05,17.95422]
[1777181185067,38.03,78066.48,0.0,-0.16599,9e-05,17.94804]
[1777181190594,38.04,78067.01,0.0,-0.16594,9e-05,17.94514]
[1777181190703,38.04,78067.01,0.0,-0.16594,9e-05,17.94514]
[1777181190797,38.04,78067.62,0.0,-0.16589,9e-05,17.94148]
[1777181196552,38.04,78061.27,0.0,-0.16644,9e-05,17.97681]
[1777181201232,38.04,78062.93,0.0,-0.1663,9e-05,17.96685]
[1777181201268,38.04,78062.93,0.0,-0.1663,9e-05,17.96685]
[1777181201349,38.04,78062.93,0.0,-0.1663,9e-05,17.96685]
[1777181201365,38.04,78062.93,0.0,-0.1663,9e-05,17.96685]
[1777181201587,38.04,78063.33,0.0,-0.16626,9e-05,17.96446]
[1777181203057,38.04,78063.33,0.0,-0.16626,9e-05,17.96446]
[1777181203204,38.04,78067.19,0.0,-0.16591,9e-05,17.94089]
[1777181203499,38.04,78067.19,0.0,-0.16591,9e-05,17.94089]
[1777181203923,38.04,78067.19,0.0,-0.16591,9e-05,17.94089]
[1777181203995,38.04,78086.48,0.0,-0.16416,9e-05,17.82278]
[1777181204411,38.04,78086.48,0.0,-0.16416,9e-05,17.82278]
[1777181204608,38.04,78086.48,0.0,-0.16416,9e-05,17.82293]
[1777181209669,38.04,78093.52,0.0,-0.16354,9e-05,17.7804]
[1777181209721,38.04,78091.89,0.0,-0.16369,9e-05,17.79058]
[1777181212540,38.04,78091.24,0.0,-0.16375,9e-05,17.79473]
[1777181212792,38.04,78091.24,0.0,-0.16375,9e-05,17.79473]
[1777181212894,38.04,78091.52,0.0,-0.16373,9e-05,17.79309]
[1777181213411,38.04,78091.52,0.0,-0.16373,9e-05,17.79309]
[1777181216346,38.04,78093.4,0.0,-0.16356,9e-05,17.78181]
[1777181219754,38.04,78101.81,0.0,-0.16281,9e-05,17.73051]
[1777181219807,38.04,78097.06,0.0,-0.16324,9e-05,17.75977]
[1777181220266,38.04,78097.06,0.0,-0.16324,9e-05,17.75977]
[1777181220303,38.04,78097.06,0.0,-0.16324,9e-05,17.75977]
[1777181220317,38.04,78097.06,0.0,-0.16324,9e-05,17.75977]
[1777181220891,38.04,78097.06,0.0,-0.16324,9e-05,17.75977]
[1777181221105,38.04,78096.49,0.0,-0.16329,9e-05,17.7634]
[1777181221889,38.04,78096.49,0.0,-0.16329,9e-05,17.7634]
[1777181221919,38.04,78112.34,0.0,-0.16187,9e-05,17.66634]
[1777181223927,38.04,78112.34,0.0,-0.16187,9e-05,17.66622]
[1777181223937,38.04,78112.34,0.0,-0.16187,9e-05,17.66622]
[1777181224062,38.04,78119.57,0.0,-0.16122,9e-05,17.62187]
[1777181225973,38.04,78119.57,0.0,-0.16122,9e-05,17.62193]
[1777181226026,38.04,78110.37,0.0,-0.16204,9e-05,17.67841]
[1777181229708,38.04,78110.57,0.0,-0.16203,9e-05,17.67713]
[1777181233226,38.04,78106.19,0.0,-0.16242,9e-05,17.70403]
[1777181240894,38.04,78107.76,0.0,-0.16228,9e-05,17.69436]
[1777181246744,38.04,78108.3,0.0,-0.16223,9e-05,17.69082]
[1777181249997,38.04,78122.23,0.0,-0.16098,9e-05,17.60532]
[1777181250008,38.04,78122.23,0.0,-0.16098,9e-05,17.60532]
[1777181250028,38.04,78126.86,0.0,-0.16057,9e-05,17.57698]
[1777181250753,38.04,78126.86,0.0,-0.16057,9e-05,17.57698]
[1777181250931,38.04,78126.86,0.0,-0.16057,9e-05,17.57709]
[1777181251479,38.04,78126.86,0.0,-0.16057,9e-05,17.57709]
[1777181252219,38.04,78126.86,0.0,-0.16057,9e-05,17.57709]
[1777181251937,38.04,78125.59,0.0,-0.16066,9e-05,17.58115]
[1777181252275,38.04,78125.37,0.0,-0.16068,9e-05,17.5826]
[1777181254728,38.04,78125.37,0.0,-0.16068,9e-05,17.5827]
[1777181254959,38.04,78125.01,0.0,-0.16072,9e-05,17.58498]
[1777181256348,38.04,78124.58,0.0,-0.16075,9e-05,17.58769]
[1777181256350,38.04,78125.03,0.0,-0.16072,9e-05,17.585]
[1777181262008,38.04,78127.14,0.0,-0.16053,9e-05,17.57242]
[1777181267019,38.04,78125.1,0.0,-0.16072,9e-05,17.58525]
[1777181267042,38.04,78125.1,0.0,-0.16072,9e-05,17.58525]
[1777181269018,38.04,78131.92,0.0,-0.16011,9e-05,17.54345]
[1777181269207,38.04,78142.27,0.0,-0.1592,9e-05,17.47996]
[1777181272547,38.05,78143.0,0.0,-0.15914,9e-05,17.47577]
[1777181272558,38.05,78143.0,0.0,-0.15914,9e-05,17.47577]
[1777181272565,38.05,78143.0,0.0,-0.15914,9e-05,17.47577]
[1777181272590,38.05,78143.0,0.0,-0.15914,9e-05,17.47577]
[1777181273087,38.05,78143.0,0.0,-0.15914,9e-05,17.47588]
[1777181274544,38.05,78144.11,0.0,-0.15904,9e-05,17.46917]
[1777181275102,38.05,78144.3,0.0,-0.15903,9e-05,17.46813]
[1777181280136,38.05,78145.47,0.0,-0.15893,9e-05,17.46157]
[1777181285172,38.05,78143.75,0.0,-0.15909,9e-05,17.47281]
[1777181286313,38.05,78141.79,0.0,-0.15927,9e-05,17.48487]
[1777181286326,38.05,78141.79,0.0,-0.15927,9e-05,17.48487]
[1777181286331,38.05,78141.79,0.0,-0.15927,9e-05,17.48487]
[1777181286758,38.05,78141.79,0.0,-0.15927,9e-05,17.48487]
[1777181287185,38.05,78146.95,0.0,-0.15881,9e-05,17.45324]
[1777181292220,38.05,78148.7,0.0,-0.15866,9e-05,17.44294]
[1777181297255,38.05,78150.89,0.0,-0.15847,9e-05,17.42995]
[1777181302290,38.05,78152.69,0.0,-0.15832,9e-05,17.41952]
[1777181304810,38.05,78163.65,0.0,-0.15737,9e-05,17.35277]
[1777181305861,38.05,78163.65,0.0,-0.15737,9e-05,17.35277]
[1777181305970,38.05,78163.65,0.0,-0.15737,9e-05,17.35277]
[1777181306099,38.05,78163.65,0.0,-0.15737,9e-05,17.35277]
[1777181306158,38.05,78163.65,0.0,-0.15737,9e-05,17.35277]
[1777181306225,38.05,78163.97,0.0,-0.15734,9e-05,17.35098]
[1777181308401,38.05,78171.13,0.0,-0.15672,9e-05,17.30711]
[1777181311354,38.06,78147.01,0.0,-0.15882,9e-05,17.45189]
[1777181313208,38.06,78147.01,0.0,-0.15882,9e-05,17.45189]
[1777181313228,38.06,78147.01,0.0,-0.15882,9e-05,17.45189]
[1777181313269,38.06,78147.01,0.0,-0.15882,9e-05,17.45189]
[1777181313302,38.06,78137.63,0.0,-0.15965,9e-05,17.5095]
[1777181317235,38.06,78131.88,0.0,-0.16016,9e-05,17.54466]
[1777181317293,38.06,78131.88,0.0,-0.16016,9e-05,17.54466]
[1777181317305,38.06,78130.43,0.0,-0.16029,9e-05,17.55368]
[1777181322432,38.06,78133.16,0.0,-0.16006,9e-05,17.53765]
[1777181327468,38.06,78126.6,0.0,-0.16065,9e-05,17.5785]
[1777181332275,38.06,78114.43,0.0,-0.16173,9e-05,17.65323]
[1777181337553,38.06,78113.15,0.0,-0.16185,9e-05,17.66137]
[1777181342571,38.06,78116.47,0.0,-0.16157,9e-05,17.64211]
[1777181343435,38.06,78116.47,0.0,-0.16157,9e-05,17.64211]
[1777181343465,38.06,78116.47,0.0,-0.16157,9e-05,17.64211]
[1777181343576,38.06,78116.47,0.0,-0.16157,9e-05,17.64211]
[1777181343662,38.06,78117.05,0.0,-0.16152,9e-05,17.63874]
[1777181350630,38.07,78118.9,0.0,-0.16138,9e-05,17.62877]
[1777181356361,38.07,78119.53,0.0,-0.16133,9e-05,17.62572]
[1777181357624,38.07,78119.53,0.0,-0.16134,9e-05,17.62612]
[1777181357632,38.07,78119.53,0.0,-0.16134,9e-05,17.62612]
[1777181358067,38.07,78119.53,0.0,-0.16134,9e-05,17.62612]
[1777181358168,38.07,78115.71,0.0,-0.16168,9e-05,17.64971]
[1777181358785,38.07,78115.71,0.0,-0.16168,9e-05,17.64971]
[1777181358788,38.07,78115.02,0.0,-0.16174,9e-05,17.65411]
[1777181363225,38.07,78115.44,0.0,-0.16171,9e-05,17.652]
[1777181363326,38.07,78115.59,0.0,-0.1617,9e-05,17.65124]
[1777181367264,38.07,78114.85,0.0,-0.16177,9e-05,17.65608]
[1777181367360,38.07,78115.05,0.0,-0.16176,9e-05,17.65514]
[1777181367500,38.07,78115.05,0.0,-0.16176,9e-05,17.65514]
[1777181367634,38.07,78115.05,0.0,-0.16176,9e-05,17.65514]
[1777181372269,38.07,78103.1,0.0,-0.16281,9e-05,17.725]
[1777181377818,38.07,78101.34,0.0,-0.16297,9e-05,17.73616]
[1777181382852,38.07,78096.24,0.0,-0.16343,9e-05,17.76769]
[1777181384249,38.07,78096.24,0.0,-0.16343,9e-05,17.76769]
[1777181384319,38.07,78093.41,0.0,-0.16369,9e-05,17.78507]
[1777181386381,38.07,78093.41,0.0,-0.16369,9e-05,17.78512]
[1777181386881,38.08,78091.37,0.0,-0.16388,9e-05,17.79769]
[1777181391916,38.08,78084.89,0.0,-0.16446,9e-05,17.8374]
[1777181395288,38.08,78086.92,0.0,-0.16428,9e-05,17.82497]
[1777181395389,38.08,78087.17,0.0,-0.16426,9e-05,17.82346]
[1777181395988,38.08,78087.17,0.0,-0.16426,9e-05,17.82346]
[1777181396049,38.08,78086.85,0.0,-0.16428,9e-05,17.82545]
[1777181400731,38.08,78087.13,0.0,-0.16427,9e-05,17.82433]
[1777181400775,38.08,78087.13,0.0,-0.16427,9e-05,17.82433]
[1777181400981,38.08,78086.82,0.0,-0.1643,9e-05,17.82623]
[1777181401491,38.08,78086.82,0.0,-0.1643,9e-05,17.82623]
[1777181401711,38.08,78086.82,0.0,-0.1643,9e-05,17.82623]
[1777181401927,38.08,78086.82,0.0,-0.1643,9e-05,17.82623]
[1777181402353,38.08,78110.68,0.0,-0.16216,9e-05,17.68043]
[1777181402487,38.08,78110.68,0.0,-0.16216,9e-05,17.68043]
[1777181404011,38.08,78122.87,0.0,-0.16107,9e-05,17.60606]
[1777181404916,38.08,78122.87,0.0,-0.16107,9e-05,17.60606]
[1777181404968,38.08,78122.87,0.0,-0.16107,9e-05,17.60606]
[1777181405019,38.08,78122.87,0.0,-0.16107,9e-05,17.60606]
[1777181405089,38.08,78122.87,0.0,-0.16107,9e-05,17.60606]
[1777181405176,38.08,78128.06,0.0,-0.16062,9e-05,17.57459]
[1777181405589,38.08,78128.06,0.0,-0.16062,9e-05,17.57459]
[1777181406033,38.08,78128.06,0.0,-0.16062,9e-05,17.57496]
[1777181408663,38.08,78136.26,0.0,-0.1599,9e-05,17.5251]
[1777181409233,38.08,78136.26,0.0,-0.1599,9e-05,17.5251]
[1777181409327,38.08,78139.78,0.0,-0.15959,9e-05,17.50374]
[1777181412143,38.08,78144.67,0.0,-0.15916,9e-05,17.47423]
[1777181412405,38.08,78150.13,0.0,-0.15868,9e-05,17.44102]
[1777181412688,38.08,78150.13,0.0,-0.15868,9e-05,17.44102]
[1777181412696,38.08,78150.13,0.0,-0.15868,9e-05,17.44102]
[1777181413060,38.08,78150.13,0.0,-0.15868,9e-05,17.44102]
[1777181413091,38.08,78150.13,0.0,-0.15868,9e-05,17.44102]
[1777181413181,38.08,78153.31,0.0,-0.15841,9e-05,17.4218]
[1777181414716,38.08,78153.31,0.0,-0.15841,9e-05,17.42212]
[1777181415092,38.08,78153.6,0.0,-0.15839,9e-05,17.42069]
[1777181420059,38.09,78163.04,0.0,-0.15758,9e-05,17.36423]
[1777181420129,38.09,78163.04,0.0,-0.15758,9e-05,17.36439]
[1777181420518,38.09,78163.04,0.0,-0.15758,9e-05,17.36439]
[1777181420573,38.09,78163.04,0.0,-0.15758,9e-05,17.36439]
[1777181420595,38.09,78163.04,0.0,-0.15758,9e-05,17.36439]
[1777181420611,38.09,78163.04,0.0,-0.15758,9e-05,17.36439]
[1777181420646,38.09,78163.04,0.0,-0.15758,9e-05,17.36439]
[1777181420675,38.09,78163.04,0.0,-0.15758,9e-05,17.36439]
[1777181420747,38.09,78163.04,0.0,-0.15758,9e-05,17.36439]
[1777181420884,38.09,78163.04,0.0,-0.15758,9e-05,17.36439]
[1777181420890,38.09,78163.04,0.0,-0.15758,9e-05,17.36439]
[1777181421160,38.09,78163.04,0.0,-0.15758,9e-05,17.36439]
[1777181421365,38.09,78176.06,0.0,-0.15645,9e-05,17.28479]
[1777181422831,38.09,78176.06,0.0,-0.15645,9e-05,17.28509]
[1777181422860,38.09,78176.06,0.0,-0.15645,9e-05,17.28509]
[1777181422914,38.09,78176.06,0.0,-0.15645,9e-05,17.28509]
[1777181422932,38.09,78176.29,0.0,-0.15644,9e-05,17.284]
[1777181424905,38.09,78176.29,0.0,-0.15644,9e-05,17.28433]
[1777181425163,38.09,78176.4,0.0,-0.15644,9e-05,17.28398]
[1777181427901,38.09,78174.4,0.0,-0.15662,9e-05,17.29673]
[1777181427916,38.09,78174.4,0.0,-0.15662,9e-05,17.29673]
[1777181428185,38.09,78174.4,0.0,-0.15662,9e-05,17.2969]
[1777181428453,38.09,78174.4,0.0,-0.15662,9e-05,17.2969]
[1777181428897,38.09,78174.4,0.0,-0.15662,9e-05,17.2969]
[1777181429191,38.09,78170.68,0.0,-0.15695,9e-05,17.31986]
[1777181434215,38.1,78162.49,0.0,-0.15765,9e-05,17.36698]
[1777181437302,38.1,78169.09,0.0,-0.15708,9e-05,17.32713]
[1777181437328,38.1,78169.09,0.0,-0.15708,9e-05,17.32713]
[1777181437357,38.1,78169.09,0.0,-0.15708,9e-05,17.32713]
[1777181437387,38.1,78169.09,0.0,-0.15708,9e-05,17.32713]
[1777181437420,38.1,78169.09,0.0,-0.15708,9e-05,17.32713]
[1777181437437,38.1,78173.12,0.0,-0.15673,9e-05,17.30252]
[1777181437455,38.1,78173.12,0.0,-0.15673,9e-05,17.30252]
[1777181437485,38.1,78173.12,0.0,-0.15673,9e-05,17.30252]
[1777181437516,38.1,78173.12,0.0,-0.15673,9e-05,17.30252]
[1777181437546,38.1,78173.12,0.0,-0.15673,9e-05,17.30252]
[1777181437577,38.1,78173.12,0.0,-0.15673,9e-05,17.30252]
[1777181437608,38.1,78173.12,0.0,-0.15673,9e-05,17.30252]
[1777181437642,38.1,78173.12,0.0,-0.15673,9e-05,17.30252]
[1777181437670,38.1,78173.12,0.0,-0.15673,9e-05,17.30252]
[1777181437703,38.1,78173.12,0.0,-0.15673,9e-05,17.30252]
[1777181437733,38.1,78173.12,0.0,-0.15673,9e-05,17.30252]
[1777181437761,38.1,78173.12,0.0,-0.15673,9e-05,17.30252]
[1777181437791,38.1,78173.12,0.0,-0.15673,9e-05,17.30252]
[1777181437822,38.1,78173.12,0.0,-0.15673,9e-05,17.30252]
[1777181437853,38.1,78173.12,0.0,-0.15673,9e-05,17.30252]
[1777181437884,38.1,78173.12,0.0,-0.15673,9e-05,17.30252]
[1777181437914,38.1,78173.12,0.0,-0.15673,9e-05,17.30252]
[1777181437944,38.1,78173.12,0.0,-0.15673,9e-05,17.30252]
[1777181437974,38.1,78173.12,0.0,-0.15673,9e-05,17.30252]
[1777181438006,38.1,78173.12,0.0,-0.15673,9e-05,17.30252]
[1777181438037,38.1,78173.12,0.0,-0.15673,9e-05,17.30252]
[1777181438066,38.1,78173.12,0.0,-0.15673,9e-05,17.30252]
[1777181438097,38.1,78173.12,0.0,-0.15673,9e-05,17.30252]
[1777181438132,38.1,78173.12,0.0,-0.15673,9e-05,17.30252]
[1777181438163,38.1,78173.12,0.0,-0.15673,9e-05,17.30252]
[1777181438165,38.1,78173.12,0.0,-0.15673,9e-05,17.30252]
[1777181438254,38.1,78173.12,0.0,-0.15673,9e-05,17.30265]
[1777181442090,38.1,78176.66,0.0,-0.15643,9e-05,17.28136]
[1777181442126,38.1,78176.66,0.0,-0.15643,9e-05,17.28136]
[1777181442137,38.1,78176.66,0.0,-0.15643,9e-05,17.28136]
[1777181442285,38.1,78178.86,0.0,-0.15624,9e-05,17.26803]
[1777181444920,38.1,78169.34,0.0,-0.15707,9e-05,17.32673]
[1777181444943,38.1,78169.34,0.0,-0.15707,9e-05,17.32673]
[1777181445215,38.1,78169.34,0.0,-0.15707,9e-05,17.32673]
[1777181445302,38.1,78155.71,0.0,-0.15827,9e-05,17.41068]
[1777181445819,38.1,78155.71,0.0,-0.15827,9e-05,17.41068]
[1777181446494,38.1,78146.44,0.0,-0.1591,9e-05,17.46779]
[1777181446597,38.1,78146.44,0.0,-0.1591,9e-05,17.46779]
[1777181447181,38.1,78146.44,0.0,-0.1591,9e-05,17.46779]
[1777181447318,38.1,78146.51,0.0,-0.15909,9e-05,17.46761]
[1777181450109,38.1,78137.25,0.0,-0.15992,9e-05,17.52475]
[1777181450144,38.1,78137.25,0.0,-0.15992,9e-05,17.52475]
[1777181450161,38.1,78137.25,0.0,-0.15992,9e-05,17.52475]
[1777181450367,38.1,78126.23,0.0,-0.1609,9e-05,17.5924]
[1777181451239,38.1,78126.23,0.0,-0.1609,9e-05,17.5924]
[1777181451346,38.1,78126.23,0.0,-0.1609,9e-05,17.59249]
[1777181452207,38.1,78126.23,0.0,-0.1609,9e-05,17.59249]
[1777181452230,38.1,78126.23,0.0,-0.1609,9e-05,17.59249]
[1777181452353,38.1,78123.7,0.0,-0.16112,9e-05,17.60803]
[1777181452910,38.1,78123.7,0.0,-0.16112,9e-05,17.60803]
[1777181453231,38.1,78123.7,0.0,-0.16112,9e-05,17.60803]
[1777181453361,38.1,78123.25,0.0,-0.16117,9e-05,17.61082]
[1777181454816,38.1,78121.75,0.0,-0.1613,9e-05,17.62004]
[1777181460415,38.1,78116.05,0.0,-0.16182,9e-05,17.65565]
[1777181465450,38.11,78115.41,0.0,-0.16189,9e-05,17.66032]
[1777181470488,38.11,78113.69,0.0,-0.16205,9e-05,17.67161]
[1777181476055,38.11,78107.7,0.0,-0.1626,9e-05,17.70912]
[1777181480575,38.11,78106.47,0.0,-0.16271,9e-05,17.71702]
[1777181480597,38.11,78106.47,0.0,-0.16271,9e-05,17.71702]
[1777181481378,38.11,78103.95,0.0,-0.16294,9e-05,17.7327]
[1777181484084,38.11,78092.43,0.0,-0.16399,9e-05,17.80366]
[1777181488612,38.11,78080.28,0.0,-0.16509,9e-05,17.87857]
[1777181490415,38.11,78080.28,0.0,-0.16509,9e-05,17.87857]
[1777181490808,38.11,78078.28,0.0,-0.16527,9e-05,17.89097]
[1777181491241,38.11,78078.28,0.0,-0.16527,9e-05,17.89097]
[1777181492833,38.12,78068.34,0.0,-0.16615,9e-05,17.9481]
[1777181493318,38.12,78064.8,0.0,-0.16648,9e-05,17.96983]
[1777181493792,38.12,78064.8,0.0,-0.16648,9e-05,17.96983]
[1777181493868,38.12,78062.49,0.0,-0.16669,9e-05,17.984]
[1777181499688,38.12,78062.5,0.0,-0.16669,9e-05,17.98407]
[1777181504058,38.12,78064.04,0.0,-0.16655,9e-05,17.97484]
[1777181504108,38.12,78064.04,0.0,-0.16655,9e-05,17.97484]
[1777181504123,38.12,78064.04,0.0,-0.16655,9e-05,17.97484]
[1777181504159,38.12,78064.8,0.0,-0.16648,9e-05,17.97024]
[1777181508752,38.12,78075.97,0.0,-0.16547,9e-05,17.90232]
[1777181514133,38.12,78076.03,0.0,-0.16548,9e-05,17.90255]
[1777181514173,38.12,78076.03,0.0,-0.16548,9e-05,17.90255]
[1777181514187,38.12,78076.03,0.0,-0.16548,9e-05,17.90255]
[1777181514207,38.12,78076.03,0.0,-0.16548,9e-05,17.90255]
[1777181514237,38.12,78076.03,0.0,-0.16548,9e-05,17.90255]
[1777181514326,38.12,78074.99,0.0,-0.16557,9e-05,17.90897]
[1777181518129,38.12,78075.96,0.0,-0.16549,9e-05,17.90322]
[1777181518162,38.12,78075.96,0.0,-0.16549,9e-05,17.90322]
[1777181518175,38.12,78075.96,0.0,-0.16549,9e-05,17.90322]
[1777181518651,38.12,78075.88,0.0,-0.16549,9e-05,17.90376]
[1777181518677,38.12,78075.88,0.0,-0.16549,9e-05,17.90376]
[1777181518821,38.12,78075.88,0.0,-0.16549,9e-05,17.90382]
[1777181520167,38.12,78075.88,0.0,-0.16549,9e-05,17.90382]
[1777181520272,38.12,78074.08,0.0,-0.16566,9e-05,17.91488]
[1777181522673,38.12,78074.1,0.0,-0.16566,9e-05,17.91484]
[1777181524214,38.12,78074.38,0.0,-0.16563,9e-05,17.91317]
[1777181524438,38.12,78074.38,0.0,-0.16563,9e-05,17.91317]
[1777181524531,38.12,78068.72,0.0,-0.16615,9e-05,17.9478]
[1777181525344,38.12,78068.72,0.0,-0.16615,9e-05,17.9478]
[1777181530907,38.12,78063.18,0.0,-0.16665,9e-05,17.98145]
[1777181532240,38.12,78063.18,0.0,-0.16665,9e-05,17.98145]
[1777181532298,38.12,78063.1,0.0,-0.16665,9e-05,17.98189]
[1777181533181,38.12,78063.1,0.0,-0.16665,9e-05,17.98189]
[1777181533282,38.12,78061.9,0.0,-0.16676,9e-05,17.98918]
[1777181536479,38.12,78061.07,0.0,-0.16684,9e-05,17.99413]
[1777181536505,38.12,78061.6,0.0,-0.16679,9e-05,17.99083]
[1777181541983,38.12,78056.42,0.0,-0.16725,9e-05,18.02199]
[1777181547019,38.12,78057.55,0.0,-0.16714,9e-05,18.0147]
[1777181551325,38.12,78058.17,0.0,-0.16709,9e-05,18.01101]
[1777181551875,38.12,78058.37,0.0,-0.16705,9e-05,18.00607]
[1777181551892,38.12,78058.37,0.0,-0.16705,9e-05,18.00607]
[1777181552303,38.12,78063.04,0.0,-0.16662,9e-05,17.97758]
[1777181558096,38.12,78068.8,0.0,-0.1661,9e-05,17.94288]
[1777181563131,38.12,78072.65,0.0,-0.16575,9e-05,17.91921]
[1777181569173,38.12,78072.92,0.0,-0.16572,9e-05,17.91724]
[1777181573001,38.12,78066.19,0.0,-0.16633,9e-05,17.95818]
[1777181573201,38.12,78064.87,0.0,-0.16645,9e-05,17.96622]
[1777181578235,38.12,78062.19,0.0,-0.16669,9e-05,17.98221]
[1777181578844,38.12,78062.19,0.0,-0.16669,9e-05,17.98221]
[1777181579243,38.12,78061.32,0.0,-0.16677,9e-05,17.98742]
[1777181579620,38.12,78061.32,0.0,-0.16677,9e-05,17.98742]
[1777181580250,38.12,78060.91,0.0,-0.1668,9e-05,17.98982]
[1777181584628,38.12,78060.91,0.0,-0.1668,9e-05,17.98982]
[1777181585292,38.11,78060.84,0.0,-0.1668,9e-05,17.9897]
[1777181590324,38.11,78055.77,0.0,-0.16727,9e-05,18.02091]
[1777181595359,38.11,78046.96,0.0,-0.16808,9e-05,18.07487]
[1777181600394,38.12,78045.89,0.0,-0.16818,9e-05,18.08144]
[1777181601005,38.12,78045.89,0.0,-0.16818,9e-05,18.08144]
[1777181601401,38.12,78048.36,0.0,-0.16795,9e-05,18.06638]
[1777181605881,38.12,78051.32,0.0,-0.16768,9e-05,18.04853]
[1777181606436,38.12,78050.68,0.0,-0.16774,9e-05,18.05249]
[1777181611471,38.12,78042.6,0.0,-0.16846,9e-05,18.09808]
[1777181616507,38.12,78039.46,0.0,-0.16874,9e-05,18.11704]
[1777181620347,38.12,78042.36,0.0,-0.16847,9e-05,18.09923]
[1777181620533,38.12,78043.94,0.0,-0.16833,9e-05,18.08957]
[1777181625227,38.11,78052.38,0.0,-0.16755,9e-05,18.03784]
[1777181630604,38.12,78058.3,0.0,-0.16702,9e-05,18.00189]
[1777181635641,38.12,78061.31,0.0,-0.16675,9e-05,17.98397]
[1777181641289,38.11,78064.59,0.0,-0.16644,9e-05,17.96309]
[1777181641316,38.11,78064.59,0.0,-0.16644,9e-05,17.96309]
[1777181641404,38.11,78064.59,0.0,-0.16643,9e-05,17.96289]
[1777181642096,38.11,78064.59,0.0,-0.16643,9e-05,17.96289]
[1777181642101,38.11,78064.59,0.0,-0.16643,9e-05,17.96289]
[1777181642102,38.11,78065.81,0.0,-0.16632,9e-05,17.95523]
[1777181642714,38.11,78065.81,0.0,-0.16632,9e-05,17.95523]
[1777181642729,38.11,78065.81,0.0,-0.16632,9e-05,17.95523]
[1777181642775,38.11,78065.81,0.0,-0.16632,9e-05,17.95523]
[1777181642848,38.11,78067.46,0.0,-0.16617,9e-05,17.94515]
[1777181643713,38.11,78067.46,0.0,-0.16617,9e-05,17.94515]
[1777181644149,38.11,78067.46,0.0,-0.16617,9e-05,17.94515]
[1777181644234,38.11,78066.28,0.0,-0.16627,9e-05,17.95197]
[1777181649738,38.11,78065.14,0.0,-0.16636,9e-05,17.95787]
[1777181651571,38.11,78065.14,0.0,-0.16636,9e-05,17.95787]
[1777181651738,38.11,78065.73,0.0,-0.1663,9e-05,17.95384]
[1777181652012,38.11,78065.73,0.0,-0.1663,9e-05,17.95384]
[1777181652068,38.11,78065.73,0.0,-0.1663,9e-05,17.95384]
[1777181652077,38.11,78065.73,0.0,-0.1663,9e-05,17.95384]
[1777181652102,38.11,78065.73,0.0,-0.1663,9e-05,17.95384]
[1777181652145,38.11,78065.73,0.0,-0.1663,9e-05,17.95384]
[1777181652179,38.11,78065.73,0.0,-0.1663,9e-05,17.95384]
[1777181652218,38.11,78065.73,0.0,-0.1663,9e-05,17.95384]
[1777181652289,38.11,78065.73,0.0,-0.1663,9e-05,17.95384]
[1777181652316,38.11,78068.6,0.0,-0.16604,9e-05,17.93608]
[1777181653022,38.11,78068.6,0.0,-0.16604,9e-05,17.93608]
[1777181653048,38.11,78068.6,0.0,-0.16604,9e-05,17.93608]
[1777181653123,38.11,78072.68,0.0,-0.16566,9e-05,17.91095]
[1777181654009,38.11,78072.68,0.0,-0.16566,9e-05,17.91095]
[1777181654229,38.11,78072.68,0.0,-0.16566,9e-05,17.91095]
[1777181654241,38.11,78072.68,0.0,-0.16566,9e-05,17.91095]
[1777181654330,38.11,78075.64,0.0,-0.16539,9e-05,17.89269]
[1777181655508,38.11,78075.64,0.0,-0.16539,9e-05,17.89269]
[1777181658839,38.11,78076.08,0.0,-0.16535,9e-05,17.8895]
[1777181660653,38.11,78079.7,0.0,-0.16502,9e-05,17.86724]
[1777181661186,38.11,78079.7,0.0,-0.16502,9e-05,17.86724]
[1777181662130,38.11,78081.96,0.0,-0.16481,9e-05,17.85326]
[1777181662231,38.11,78081.58,0.0,-0.16484,9e-05,17.85551]
[1777181663205,38.11,78081.58,0.0,-0.16484,9e-05,17.85551]
[1777181663265,38.11,78082.0,0.0,-0.1648,9e-05,17.85288]
[1777181665580,38.11,78082.0,0.0,-0.1648,9e-05,17.85288]
[1777181667949,38.1,78080.97,0.0,-0.16489,9e-05,17.85891]
[1777181673907,38.1,78080.5,0.0,-0.1649,9e-05,17.85751]
[1777181679543,38.1,78079.92,0.0,-0.16495,9e-05,17.86065]
[1777181679592,38.1,78079.92,0.0,-0.16495,9e-05,17.86065]
[1777181684983,38.1,78078.2,0.0,-0.16509,9e-05,17.87002]
[1777181691030,38.1,78078.13,0.0,-0.16508,9e-05,17.86957]
[1777181696060,38.1,78078.11,0.0,-0.16508,9e-05,17.86898]
[1777181702104,38.09,78076.88,0.0,-0.16517,9e-05,17.8756]
[1777181707684,38.09,78071.21,0.0,-0.16568,9e-05,17.90953]
[1777181713180,38.09,78071.98,0.0,-0.16559,9e-05,17.9036]
[1777181718218,38.09,78072.33,0.0,-0.16555,9e-05,17.90065]
[1777181723251,38.09,78082.1,0.0,-0.16465,9e-05,17.84025]
[1777181723980,38.09,78082.1,0.0,-0.16465,9e-05,17.84025]
[1777181725786,38.09,78076.32,0.0,-0.16517,9e-05,17.87541]
[1777181731727,38.08,78074.46,0.0,-0.16533,9e-05,17.88616]
[1777181738046,38.08,78067.88,0.0,-0.16589,9e-05,17.92173]
[1777181747964,38.08,78060.34,0.0,-0.16656,9e-05,17.96632]
[1777181753461,38.08,78059.68,0.0,-0.1666,9e-05,17.96932]
[1777181758495,38.07,78061.97,0.0,-0.16638,9e-05,17.95457]
[1777181763530,38.07,78062.66,0.0,-0.16631,9e-05,17.94968]
[1777181769575,38.07,78053.92,0.0,-0.16709,9e-05,18.00218]
[1777181774323,38.07,78053.49,0.0,-0.16712,9e-05,18.00404]
[1777181774681,38.07,78041.6,0.0,-0.16821,9e-05,18.07658]
[1777181774918,38.07,78041.6,0.0,-0.16821,9e-05,18.07658]
[1777181775623,38.07,78041.6,0.0,-0.1682,9e-05,18.07639]
[1777181775970,38.07,78041.6,0.0,-0.1682,9e-05,18.07639]
[1777181776736,38.07,78027.86,0.0,-0.16947,9e-05,18.16046]
[1777181777400,38.07,78027.86,0.0,-0.16947,9e-05,18.16046]
[1777181780209,38.07,78030.73,0.0,-0.16921,9e-05,18.14291]
[1777181780657,38.07,78030.73,0.0,-0.1692,9e-05,18.14271]
[1777181782174,38.07,78033.22,0.0,-0.16897,9e-05,18.12729]
[1777181782515,38.07,78033.22,0.0,-0.16897,9e-05,18.12729]
[1777181782674,38.07,78033.81,0.0,-0.16891,9e-05,18.12351]
[1777181782845,38.07,78033.81,0.0,-0.16891,9e-05,18.12351]
[1777181783510,38.07,78033.81,0.0,-0.16891,9e-05,18.12351]
[1777181783525,38.07,78033.81,0.0,-0.16891,9e-05,18.12351]
[1777181784179,38.07,78037.86,0.0,-0.16854,9e-05,18.09859]
[1777181784684,38.07,78042.05,0.0,-0.16815,9e-05,18.07284]
[1777181787779,38.07,78046.55,0.0,-0.16774,9e-05,18.04513]
[1777181793453,38.06,78048.49,0.0,-0.16751,9e-05,18.02811]
[1777181798784,38.06,78048.75,0.0,-0.16746,9e-05,18.02472]
[1777181800392,38.06,78048.31,0.0,-0.1675,9e-05,18.02713]
[1777181800798,38.06,78048.31,0.0,-0.1675,9e-05,18.02685]
[1777181803484,38.06,78046.06,0.0,-0.16769,9e-05,18.04005]
[1777181803518,38.06,78046.06,0.0,-0.16769,9e-05,18.04005]
[1777181803531,38.06,78046.06,0.0,-0.16769,9e-05,18.04005]
[1777181803818,38.06,78043.7,0.0,-0.16791,9e-05,18.05437]
[1777181807888,38.05,78038.92,0.0,-0.16834,9e-05,18.08317]
[1777181807911,38.05,78038.92,0.0,-0.16834,9e-05,18.08317]
[1777181807916,38.05,78038.92,0.0,-0.16834,9e-05,18.08317]
[1777181808853,38.05,78038.68,0.0,-0.16836,9e-05,18.08463]
[1777181810135,38.05,78038.68,0.0,-0.16836,9e-05,18.08463]
[1777181810236,38.05,78038.54,0.0,-0.16838,9e-05,18.08548]
[1777181810899,38.05,78038.54,0.0,-0.16838,9e-05,18.08548]
[1777181810900,38.05,78038.05,0.0,-0.16842,9e-05,18.08847]
[1777181813927,38.05,78037.47,0.0,-0.16847,9e-05,18.09201]
[1777181814688,38.05,78036.29,0.0,-0.16858,9e-05,18.0992]
[1777181819931,38.05,78027.33,0.0,-0.1694,9e-05,18.15373]
[1777181824967,38.05,78018.98,0.0,-0.17017,9e-05,18.20431]
[1777181829549,38.05,78028.25,0.0,-0.16931,9e-05,18.14741]
[1777181830838,38.05,78029.32,0.0,-0.16921,9e-05,18.14084]
[1777181831378,38.05,78029.32,0.0,-0.16921,9e-05,18.14084]
[1777181831477,38.05,78032.49,0.0,-0.16892,9e-05,18.12137]
[1777181838598,38.05,78030.75,0.0,-0.16908,9e-05,18.13206]
[1777181843819,38.05,78030.75,0.0,-0.16908,9e-05,18.13208]
[1777181845060,38.05,78030.75,0.0,-0.16908,9e-05,18.13208]
[1777181845214,38.05,78030.75,0.0,-0.16908,9e-05,18.13208]
[1777181845315,38.05,78033.43,0.0,-0.16883,9e-05,18.11569]
[1777181846126,38.05,78033.43,0.0,-0.16883,9e-05,18.11569]
[1777181846222,38.05,78032.78,0.0,-0.16889,9e-05,18.11967]
[1777181846958,38.05,78032.78,0.0,-0.16889,9e-05,18.11967]
[1777181847125,38.05,78032.78,0.0,-0.16889,9e-05,18.11967]
[1777181851704,38.05,78017.47,0.0,-0.17028,9e-05,18.20924]
[1777181852551,38.05,78017.47,0.0,-0.17028,9e-05,18.20924]
[1777181853155,38.05,78017.07,0.0,-0.17031,9e-05,18.21157]
[1777181853211,38.05,78013.42,0.0,-0.17065,9e-05,18.23376]
[1777181854027,38.05,78013.42,0.0,-0.17065,9e-05,18.23376]
[1777181854486,38.05,78013.42,0.0,-0.17065,9e-05,18.23376]
[1777181854966,38.05,78009.86,0.0,-0.17098,9e-05,18.25555]
[1777181855184,38.05,78009.86,0.0,-0.17098,9e-05,18.25555]
[1777181857793,38.05,78011.7,0.0,-0.17081,9e-05,18.24432]
[1777181859231,38.05,78010.87,0.0,-0.17088,9e-05,18.24929]
[1777181859311,38.05,78007.19,0.0,-0.17122,9e-05,18.27165]
[1777181866255,38.05,78005.92,0.0,-0.17133,9e-05,18.27835]
[1777181871290,38.05,78004.54,0.0,-0.17144,9e-05,18.28601]
[1777181873567,38.05,78004.21,0.0,-0.17147,9e-05,18.28786]
[1777181873805,38.05,78004.21,0.0,-0.17147,9e-05,18.28786]
[1777181873830,38.05,78003.65,0.0,-0.17152,9e-05,18.29112]
[1777181878882,38.04,78010.12,0.0,-0.17091,9e-05,18.25077]
[1777181880367,38.04,78010.12,0.0,-0.17091,9e-05,18.25062]
[1777181885389,38.04,78006.63,0.0,-0.17121,9e-05,18.27091]
[1777181892850,38.04,78005.98,0.0,-0.17127,9e-05,18.27434]
[1777181902508,38.03,78004.43,0.0,-0.17137,9e-05,18.28131]
[1777181904152,38.03,78004.76,0.0,-0.17134,9e-05,18.27911]
[1777181909558,38.03,78008.26,0.0,-0.171,9e-05,18.25676]
[1777181914593,38.03,78006.52,0.0,-0.17113,9e-05,18.26289]
[1777181919628,38.03,78010.06,0.0,-0.17079,9e-05,18.24063]
[1777181925671,38.03,78009.28,0.0,-0.17085,9e-05,18.24488]
[1777181930154,38.03,78008.83,0.0,-0.17089,9e-05,18.24732]
[1777181930254,38.03,78008.54,0.0,-0.17092,9e-05,18.24902]
[1777181935741,38.02,78011.8,0.0,-0.17061,9e-05,18.22875]
[1777181936685,38.02,78011.8,0.0,-0.17061,9e-05,18.22875]
[1777181942643,38.02,78015.21,0.0,-0.17029,9e-05,18.20774]
[1777181942876,38.02,78015.21,0.0,-0.17029,9e-05,18.20774]
[1777181945819,38.02,78020.33,0.0,-0.16982,9e-05,18.17645]
[1777181945874,38.02,78022.4,0.0,-0.16963,9e-05,18.1638]
[1777181952859,38.02,78023.1,0.0,-0.16956,9e-05,18.15955]
[1777181955019,38.02,78022.75,0.0,-0.16959,9e-05,18.1617]
[1777181955880,38.02,78021.78,0.0,-0.16968,9e-05,18.16763]
[1777181962930,38.02,78020.57,0.0,-0.16979,9e-05,18.17497]
[1777181967071,38.02,78020.57,0.0,-0.16979,9e-05,18.17497]
[1777181967597,38.02,78020.57,0.0,-0.16979,9e-05,18.17497]
[1777181972621,38.02,78017.45,0.0,-0.17006,9e-05,18.19015]
[1777181978879,38.02,78016.9,0.0,-0.17011,9e-05,18.19349]
[1777181978981,38.02,78016.39,0.0,-0.17015,9e-05,18.1966]
[1777181984079,38.02,78011.39,0.0,-0.17062,9e-05,18.22702]
[1777181989669,38.02,78013.48,0.0,-0.17042,9e-05,18.21397]
[1777181997743,38.02,78015.03,0.0,-0.17027,9e-05,18.20405]
[1777181997856,38.02,78016.84,0.0,-0.17009,9e-05,18.19246]
[1777182000310,38.02,78026.75,0.0,-0.16917,9e-05,18.13162]
[1777182000747,38.02,78026.75,0.0,-0.16917,9e-05,18.13162]
[1777182001128,38.02,78029.9,0.0,-0.16888,9e-05,18.1123]
[1777182003360,38.02,78042.44,0.0,-0.16773,9e-05,18.03556]
[1777182003753,38.02,78042.44,0.0,-0.16773,9e-05,18.03556]
[1777182003854,38.02,78042.62,0.0,-0.16771,9e-05,18.03454]
[1777182007731,38.02,78042.02,0.0,-0.16777,9e-05,18.03802]
[1777182008662,38.02,78040.8,0.0,-0.16787,9e-05,18.04524]
[1777182014477,38.02,78047.42,0.0,-0.16726,9e-05,18.00439]
[1777182016868,38.02,78041.2,0.0,-0.16783,9e-05,18.0426]
[1777182016969,38.02,78036.52,0.0,-0.16826,9e-05,18.07125]
[1777182019235,38.02,78036.85,0.0,-0.16823,9e-05,18.06919]
[1777182019888,38.02,78037.18,0.0,-0.1682,9e-05,18.06708]
[1777182024189,38.02,78036.82,0.0,-0.16823,9e-05,18.06926]
[1777182024360,38.02,78036.63,0.0,-0.16825,9e-05,18.07042]
[1777182025420,38.02,78036.63,0.0,-0.16825,9e-05,18.07042]
[1777182026070,38.02,78036.63,0.0,-0.16825,9e-05,18.07042]
[1777182025740,38.02,78037.46,0.0,-0.16818,9e-05,18.06534]
[1777182026375,38.02,78037.46,0.0,-0.16818,9e-05,18.06534]
[1777182027865,38.02,78037.46,0.0,-0.16818,9e-05,18.06534]
[1777182027911,38.02,78037.87,0.0,-0.16814,9e-05,18.06298]
[1777182035437,38.02,78039.4,0.0,-0.16799,9e-05,18.05059]
[1777182036621,38.02,78039.4,0.0,-0.16799,9e-05,18.05059]
[1777182036959,38.02,78039.6,0.0,-0.16797,9e-05,18.04939]
[1777182037803,38.02,78039.6,0.0,-0.16797,9e-05,18.04939]
[1777182037894,38.02,78035.8,0.0,-0.16832,9e-05,18.07268]
[1777182043757,38.02,78026.91,0.0,-0.16914,9e-05,18.1275]
[1777182050100,38.02,78020.35,0.0,-0.16975,9e-05,18.16779]
[1777182055664,38.02,78020.68,0.0,-0.16972,9e-05,18.16572]
[1777182061619,38.02,78022.82,0.0,-0.16952,9e-05,18.15249]
[1777182070832,38.02,78024.11,0.0,-0.1694,9e-05,18.14463]
[1777182076732,38.02,78018.86,0.0,-0.16989,9e-05,18.17713]
[1777182080963,38.02,78019.55,0.0,-0.16983,9e-05,18.17295]
[1777182081065,38.02,78020.33,0.0,-0.16976,9e-05,18.16818]
[1777182082489,38.02,78020.7,0.0,-0.16972,9e-05,18.16593]
[1777182082497,38.02,78020.7,0.0,-0.16972,9e-05,18.16593]
[1777182082510,38.02,78020.7,0.0,-0.16972,9e-05,18.16593]
[1777182084509,38.02,78020.7,0.0,-0.16972,9e-05,18.16593]
[1777182084787,38.02,78020.96,0.0,-0.1697,9e-05,18.16434]
[1777182090830,38.02,78019.46,0.0,-0.16984,9e-05,18.17344]
[1777182095864,38.02,78017.97,0.0,-0.16995,9e-05,18.17864]
[1777182101906,38.02,78016.8,0.0,-0.17005,9e-05,18.18568]
[1777182106954,38.02,78012.4,0.0,-0.17046,9e-05,18.21244]
[1777182112985,38.02,78011.02,0.0,-0.17058,9e-05,18.22045]
[1777182118096,38.02,78011.54,0.0,-0.17053,9e-05,18.21699]
[1777182124063,38.02,78014.66,0.0,-0.17023,9e-05,18.19731]
[1777182126845,38.02,78012.85,0.0,-0.1704,9e-05,18.2082]
[1777182126856,38.02,78012.85,0.0,-0.1704,9e-05,18.2082]
[1777182126866,38.02,78012.85,0.0,-0.1704,9e-05,18.2082]
[1777182126944,38.02,78012.89,0.0,-0.17039,9e-05,18.20784]
[1777182130264,38.02,78013.29,0.0,-0.17035,9e-05,18.20515]
[1777182130288,38.02,78013.29,0.0,-0.17035,9e-05,18.20515]
[1777182131219,38.02,78012.45,0.0,-0.17042,9e-05,18.21004]
[1777182133341,38.02,78012.45,0.0,-0.17042,9e-05,18.20978]
[1777182139165,38.01,78012.45,0.0,-0.17041,9e-05,18.20902]
[1777182140083,38.01,78012.45,0.0,-0.17041,9e-05,18.20902]
[1777182143001,38.01,78017.81,0.0,-0.16991,9e-05,18.17586]
[1777182143028,38.01,78017.81,0.0,-0.16991,9e-05,18.17586]
[1777182143042,38.01,78017.81,0.0,-0.16991,9e-05,18.17586]
[1777182143045,38.01,78017.81,0.0,-0.16991,9e-05,18.17586]
[1777182143062,38.01,78017.81,0.0,-0.16991,9e-05,18.17586]
[1777182143091,38.01,78017.81,0.0,-0.16991,9e-05,18.17586]
[1777182143123,38.01,78017.81,0.0,-0.16991,9e-05,18.17586]
[1777182143152,38.01,78017.81,0.0,-0.16991,9e-05,18.17586]
[1777182143182,38.01,78017.81,0.0,-0.16991,9e-05,18.17586]
[1777182143198,38.01,78017.37,0.0,-0.16995,9e-05,18.17847]
[1777182143213,38.01,78017.37,0.0,-0.16995,9e-05,18.17847]
[1777182143244,38.01,78017.37,0.0,-0.16995,9e-05,18.17847]
[1777182143273,38.01,78017.37,0.0,-0.16995,9e-05,18.17847]
[1777182143305,38.01,78017.37,0.0,-0.16995,9e-05,18.17847]
[1777182143690,38.01,78017.37,0.0,-0.16995,9e-05,18.17847]
[1777182150803,38.01,78015.41,0.0,-0.17012,9e-05,18.18991]
[1777182156026,38.01,78014.89,0.0,-0.17014,9e-05,18.18901]
[1777182161323,38.01,78013.01,0.0,-0.17031,9e-05,18.20021]
[1777182166357,38.01,78013.97,0.0,-0.17022,9e-05,18.19409]
[1777182171924,38.01,78014.02,0.0,-0.17021,9e-05,18.19353]
[1777182177574,38.01,78014.52,0.0,-0.17016,9e-05,18.19014]
[1777182182758,38.01,78016.47,0.0,-0.16997,9e-05,18.17785]
[1777182187797,38.01,78022.94,0.0,-0.16937,9e-05,18.13794]
[1777182193548,38.01,78026.25,0.0,-0.16906,9e-05,18.11749]
[1777182199032,38.01,78027.14,0.0,-0.16897,9e-05,18.112]
[1777182204763,38.01,78030.19,0.0,-0.16869,9e-05,18.09316]
[1777182211229,38.01,78031.75,0.0,-0.16852,9e-05,18.07968]
[1777182217854,38.01,78031.39,0.0,-0.16855,9e-05,18.08184]
[1777182223444,38.01,78028.06,0.0,-0.16886,9e-05,18.10214]
[1777182229802,38.01,78026.39,0.0,-0.16901,9e-05,18.11224]
[1777182234882,38.0,78021.53,0.0,-0.16946,9e-05,18.1418]
[1777182240881,38.0,78021.83,0.0,-0.16942,9e-05,18.13964]
[1777182247930,38.0,78023.03,0.0,-0.16931,9e-05,18.13177]
[1777182252964,38.0,78024.67,0.0,-0.16915,9e-05,18.12132]
[1777182257676,38.0,78024.72,0.0,-0.16914,9e-05,18.12075]
[1777182257700,38.0,78024.72,0.0,-0.16914,9e-05,18.12075]
[1777182257715,38.0,78024.72,0.0,-0.16914,9e-05,18.12075]
[1777182257777,38.0,78024.06,0.0,-0.1692,9e-05,18.12461]
[1777182266056,38.0,78025.17,0.0,-0.16908,9e-05,18.11705]
[1777182271092,38.0,78025.2,0.0,-0.16905,9e-05,18.11254]
[1777182276127,38.0,78028.31,0.0,-0.16876,9e-05,18.0931]
[1777182281407,38.0,78027.68,0.0,-0.16881,9e-05,18.09679]
[1777182287633,38.0,78027.68,0.0,-0.16881,9e-05,18.09662]
[1777182293246,37.99,78022.57,0.0,-0.16927,9e-05,18.1275]
[1777182298282,37.99,78022.29,0.0,-0.1693,9e-05,18.12903]
[1777182303316,37.99,78021.3,0.0,-0.16939,9e-05,18.13491]
[1777182305187,37.99,78025.84,0.0,-0.16897,9e-05,18.10708]
[1777182305195,37.99,78025.84,0.0,-0.16897,9e-05,18.10708]
[1777182305199,37.99,78025.84,0.0,-0.16897,9e-05,18.10708]
[1777182305274,37.99,78025.84,0.0,-0.16897,9e-05,18.10708]
[1777182305402,37.99,78029.51,0.0,-0.16863,9e-05,18.0846]
[1777182305761,37.99,78029.51,0.0,-0.16863,9e-05,18.0846]
[1777182306336,37.99,78029.51,0.0,-0.16863,9e-05,18.08462]
[1777182306861,37.99,78029.51,0.0,-0.16863,9e-05,18.08462]
[1777182306890,37.99,78029.51,0.0,-0.16863,9e-05,18.08462]
[1777182307343,37.99,78029.67,0.0,-0.16861,9e-05,18.08367]
[1777182307790,37.99,78029.67,0.0,-0.16861,9e-05,18.08367]
[1777182308351,37.99,78029.99,0.0,-0.16859,9e-05,18.08173]
[1777182313386,37.99,78030.7,0.0,-0.16852,9e-05,18.07758]
[1777182316862,38.0,78032.83,0.0,-0.16833,9e-05,18.06466]
[1777182316877,38.0,78032.83,0.0,-0.16833,9e-05,18.06466]
[1777182317414,38.0,78032.72,0.0,-0.16834,9e-05,18.06539]
[1777182317611,38.0,78032.72,0.0,-0.16834,9e-05,18.06539]
[1777182317624,38.0,78032.72,0.0,-0.16834,9e-05,18.06539]
[1777182318421,38.0,78031.77,0.0,-0.16843,9e-05,18.07127]
[1777182320077,38.0,78031.77,0.0,-0.16843,9e-05,18.07127]
[1777182320178,38.0,78033.02,0.0,-0.16831,9e-05,18.06371]
[1777182325469,38.0,78034.19,0.0,-0.16821,9e-05,18.05685]
[1777182330703,38.0,78034.99,0.0,-0.16814,9e-05,18.05208]
[1777182336547,38.0,78035.27,0.0,-0.1681,9e-05,18.04727]
[1777182341703,38.0,78033.37,0.0,-0.16828,9e-05,18.05931]
[1777182342295,38.0,78033.37,0.0,-0.16828,9e-05,18.05931]
[1777182342383,38.0,78033.37,0.0,-0.16828,9e-05,18.05958]
[1777182347630,38.0,78030.38,0.0,-0.16857,9e-05,18.07855]
[1777182352660,38.0,78026.03,0.0,-0.16897,9e-05,18.10532]
[1777182354132,38.0,78026.03,0.0,-0.16897,9e-05,18.10532]
[1777182354225,38.0,78024.9,0.0,-0.16907,9e-05,18.11221]
[1777182359709,38.0,78024.47,0.0,-0.16911,9e-05,18.1147]
[1777182362902,38.0,78024.07,0.0,-0.16915,9e-05,18.11708]
[1777182363003,38.0,78024.02,0.0,-0.16915,9e-05,18.11735]
[1777182365553,38.0,78022.45,0.0,-0.1693,9e-05,18.12689]
[1777182365752,38.0,78022.45,0.0,-0.1693,9e-05,18.12684]
[1777182370788,38.0,78021.89,0.0,-0.16934,9e-05,18.13005]
[1777182375822,38.0,78020.85,0.0,-0.16944,9e-05,18.1365]
[1777182377823,38.0,78020.44,0.0,-0.16948,9e-05,18.13902]
[1777182377848,38.0,78020.44,0.0,-0.16948,9e-05,18.13902]
[1777182377879,38.0,78020.44,0.0,-0.16948,9e-05,18.13902]
[1777182377919,38.0,78020.17,0.0,-0.1695,9e-05,18.14069]
[1777182378854,38.0,78020.17,0.0,-0.1695,9e-05,18.14069]
[1777182378953,38.0,78020.17,0.0,-0.1695,9e-05,18.1407]
[1777182384884,38.0,78018.05,0.0,-0.1697,9e-05,18.15354]
[1777182385938,38.0,78018.05,0.0,-0.1697,9e-05,18.15354]
[1777182385952,38.0,78018.05,0.0,-0.1697,9e-05,18.15354]
[1777182385996,38.0,78018.05,0.0,-0.1697,9e-05,18.15354]
[1777182386178,38.0,78017.86,0.0,-0.16972,9e-05,18.15464]
[1777182387014,38.0,78017.86,0.0,-0.16972,9e-05,18.15464]
[1777182387105,38.0,78016.16,0.0,-0.16987,9e-05,18.16499]
[1777182392497,38.0,78013.83,0.0,-0.17006,9e-05,18.17529]
[1777182398984,38.0,78012.13,0.0,-0.17021,9e-05,18.18524]
[1777182401392,38.0,78010.65,0.0,-0.17035,9e-05,18.19429]
[1777182401421,38.0,78010.65,0.0,-0.17035,9e-05,18.19429]
[1777182401493,38.0,78010.65,0.0,-0.17035,9e-05,18.19414]
[1777182402325,38.0,78010.65,0.0,-0.17035,9e-05,18.19414]
[1777182402362,38.0,78010.65,0.0,-0.17035,9e-05,18.19414]
[1777182402374,38.0,78009.54,0.0,-0.17045,9e-05,18.20086]
[1777182407738,38.0,78000.95,0.0,-0.17124,9e-05,18.25284]
[1777182411873,38.0,78003.79,0.0,-0.17097,9e-05,18.23482]
[1777182412702,37.99,78002.54,0.0,-0.17108,9e-05,18.24235]
[1777182415338,37.99,77997.2,0.0,-0.17158,9e-05,18.27497]
[1777182419198,37.99,77989.76,0.0,-0.17227,9e-05,18.32018]
[1777182419248,37.99,77989.76,0.0,-0.17227,9e-05,18.32018]
[1777182419303,37.99,77989.76,0.0,-0.17227,9e-05,18.32018]
[1777182419492,37.99,77989.76,0.0,-0.17227,9e-05,18.32018]
[1777182419433,37.99,77985.55,0.0,-0.17266,9e-05,18.3458]
[1777182420131,37.99,77985.55,0.0,-0.17266,9e-05,18.34567]
[1777182421563,37.99,77978.86,0.0,-0.17328,9e-05,18.38641]
[1777182422145,37.99,77975.08,0.0,-0.17364,9e-05,18.40931]
[1777182427179,37.99,77977.97,0.0,-0.17336,9e-05,18.39116]
[1777182432219,37.99,77979.16,0.0,-0.17324,9e-05,18.38357]
[1777182434646,37.99,77979.81,0.0,-0.17318,9e-05,18.37948]
[1777182435235,37.99,77980.86,0.0,-0.17308,9e-05,18.37301]
[1777182440270,37.99,77983.35,0.0,-0.17284,9e-05,18.35762]
[1777182445306,37.99,77988.15,0.0,-0.17239,9e-05,18.32819]
[1777182448020,37.99,77988.82,0.0,-0.17233,9e-05,18.32411]
[1777182448640,37.99,77989.57,0.0,-0.17226,9e-05,18.31954]
[1777182449514,37.99,77989.57,0.0,-0.17226,9e-05,18.31954]
[1777182449338,37.99,77991.45,0.0,-0.17208,9e-05,18.30806]
[1777182449689,37.99,77991.45,0.0,-0.17208,9e-05,18.30806]
[1777182451988,37.99,77998.13,0.0,-0.17143,9e-05,18.26345]
[1777182455641,37.99,78007.1,0.0,-0.1706,9e-05,18.20828]
[1777182456539,37.99,78006.96,0.0,-0.17061,9e-05,18.20896]
[1777182461539,37.99,78006.8,0.0,-0.17061,9e-05,18.20924]
[1777182462181,37.99,78005.95,0.0,-0.17069,9e-05,18.21426]
[1777182462188,37.99,78005.95,0.0,-0.17069,9e-05,18.21426]
[1777182462215,37.99,78005.95,0.0,-0.17069,9e-05,18.21426]
[1777182462426,37.99,78005.95,0.0,-0.17068,9e-05,18.21409]
[1777182463741,37.99,78002.57,0.0,-0.171,9e-05,18.23471]
[1777182463761,37.99,78002.57,0.0,-0.171,9e-05,18.23471]
[1777182464195,37.99,78002.57,0.0,-0.171,9e-05,18.23471]
[1777182464227,37.99,78002.57,0.0,-0.171,9e-05,18.23471]
[1777182464441,37.99,78000.23,0.0,-0.17121,9e-05,18.24894]
[1777182469477,37.98,77999.82,0.0,-0.17125,9e-05,18.25092]
[1777182474205,37.98,78007.55,0.0,-0.17052,9e-05,18.2033]
[1777182474511,37.98,78006.45,0.0,-0.17062,9e-05,18.20999]
[1777182477348,37.98,78005.74,0.0,-0.17069,9e-05,18.21423]
[1777182477975,37.98,78008.32,0.0,-0.17045,9e-05,18.19838]
[1777182478540,37.98,78008.4,0.0,-0.17044,9e-05,18.19786]
[1777182478929,37.98,78008.4,0.0,-0.17044,9e-05,18.19786]
[1777182480371,37.98,78011.39,0.0,-0.17016,9e-05,18.17952]
[1777182480396,37.98,78011.39,0.0,-0.17016,9e-05,18.17952]
[1777182480406,37.98,78011.39,0.0,-0.17016,9e-05,18.17952]
[1777182480411,37.98,78011.39,0.0,-0.17016,9e-05,18.17952]
[1777182480667,37.98,78014.31,0.0,-0.16989,9e-05,18.16163]
[1777182481364,37.98,78014.31,0.0,-0.16989,9e-05,18.16163]
[1777182482183,37.98,78014.12,0.0,-0.16991,9e-05,18.16281]
[1777182482600,37.98,78013.73,0.0,-0.16994,9e-05,18.1651]
[1777182483582,37.98,78014.12,0.0,-0.1699,9e-05,18.16262]
[1777182485076,37.98,78014.05,0.0,-0.16991,9e-05,18.16296]
[1777182485589,37.98,78013.4,0.0,-0.16997,9e-05,18.16685]
[1777182491064,37.98,78020.62,0.0,-0.1693,9e-05,18.12236]
[1777182496145,37.98,78019.68,0.0,-0.16938,9e-05,18.12795]
[1777182501555,37.98,78019.08,0.0,-0.16943,9e-05,18.13136]
[1777182505006,37.98,78015.14,0.0,-0.16979,9e-05,18.15528]
[1777182505065,37.98,78013.58,0.0,-0.16994,9e-05,18.16466]
[1777182510758,37.98,78005.92,0.0,-0.17064,9e-05,18.2111]
[1777182510851,37.98,78006.16,0.0,-0.17061,9e-05,18.20932]
[1777182515236,37.98,78006.0,0.0,-0.1706,9e-05,18.20618]
[1777182516833,37.98,78005.7,0.0,-0.17062,9e-05,18.20773]
[1777182516909,37.98,78005.22,0.0,-0.17066,9e-05,18.21038]
[1777182520167,37.98,78005.22,0.0,-0.17066,9e-05,18.21023]
[1777182520268,37.97,78004.95,0.0,-0.17068,9e-05,18.21159]
[1777182527885,37.97,78004.18,0.0,-0.17074,9e-05,18.2151]
[1777182530884,37.97,78009.93,0.0,-0.1702,9e-05,18.17965]
[1777182536948,37.97,78006.64,0.0,-0.17049,9e-05,18.19904]
[1777182541983,37.97,78005.77,0.0,-0.17056,9e-05,18.20375]
[1777182547017,37.97,78007.14,0.0,-0.17043,9e-05,18.19482]
[1777182552054,37.97,78005.86,0.0,-0.17054,9e-05,18.20209]
[1777182562122,37.96,78004.84,0.0,-0.17062,9e-05,18.20711]
[1777182565420,37.96,78004.39,0.0,-0.17065,9e-05,18.20962]
[1777182568356,37.96,78003.24,0.0,-0.17076,9e-05,18.21628]
[1777182568504,37.96,78003.24,0.0,-0.17076,9e-05,18.21628]
[1777182570364,37.96,78003.83,0.0,-0.1707,9e-05,18.2124]
[1777182572508,37.96,78013.63,0.0,-0.16976,9e-05,18.1483]
[1777182572599,37.96,78015.31,0.0,-0.1696,9e-05,18.13795]
[1777182578234,37.96,78013.14,0.0,-0.1698,9e-05,18.15095]
[1777182581977,37.96,78014.42,0.0,-0.16968,9e-05,18.14295]
[1777182585847,37.96,78016.39,0.0,-0.16949,9e-05,18.13079]
[1777182585877,37.96,78016.39,0.0,-0.16949,9e-05,18.13079]
[1777182585886,37.96,78016.39,0.0,-0.16949,9e-05,18.13079]
[1777182586291,37.96,78016.39,0.0,-0.16949,9e-05,18.13079]
[1777182591326,37.96,78016.47,0.0,-0.16948,9e-05,18.13029]
[1777182594400,37.96,78016.22,0.0,-0.16951,9e-05,18.13184]
[1777182594412,37.96,78016.22,0.0,-0.16951,9e-05,18.13184]
[1777182594459,37.96,78016.22,0.0,-0.16951,9e-05,18.13184]
[1777182594560,37.96,78023.76,0.0,-0.16881,9e-05,18.08562]
[1777182595130,37.96,78023.76,0.0,-0.16881,9e-05,18.08562]
[1777182595173,37.96,78023.76,0.0,-0.16881,9e-05,18.08562]
[1777182595354,37.96,78023.76,0.0,-0.16881,9e-05,18.08565]
[1777182595845,37.96,78023.76,0.0,-0.16881,9e-05,18.08565]
[1777182595856,37.96,78023.76,0.0,-0.16881,9e-05,18.08565]
[1777182596021,37.96,78023.76,0.0,-0.16881,9e-05,18.08565]
[1777182596360,37.96,78024.21,0.0,-0.16877,9e-05,18.08297]
[1777182596997,37.96,78024.21,0.0,-0.16877,9e-05,18.08297]
[1777182597011,37.96,78024.21,0.0,-0.16877,9e-05,18.08297]
[1777182597054,37.96,78024.21,0.0,-0.16877,9e-05,18.08297]
[1777182597367,37.96,78024.69,0.0,-0.16872,9e-05,18.07993]
[1777182601994,37.96,78024.2,0.0,-0.16876,9e-05,18.08261]
[1777182602014,37.96,78024.2,0.0,-0.16876,9e-05,18.08261]
[1777182602027,37.96,78024.2,0.0,-0.16876,9e-05,18.08261]
[1777182602403,37.96,78019.99,0.0,-0.16915,9e-05,18.10834]
[1777182606783,37.96,78017.52,0.0,-0.16938,9e-05,18.12306]
[1777182606821,37.96,78017.52,0.0,-0.16938,9e-05,18.12306]
[1777182608169,37.96,78018.03,0.0,-0.16933,9e-05,18.12001]
[1777182608261,37.96,78018.38,0.0,-0.1693,9e-05,18.11794]
[1777182613480,37.96,78019.42,0.0,-0.16921,9e-05,18.11193]
[1777182618515,37.96,78020.11,0.0,-0.16915,9e-05,18.10802]
[1777182623631,37.96,78021.42,0.0,-0.16903,9e-05,18.10021]
[1777182626910,37.96,78021.1,0.0,-0.16906,9e-05,18.10232]
[1777182627580,37.96,78020.24,0.0,-0.16914,9e-05,18.10763]
[1777182632628,37.96,78020.28,0.0,-0.16911,9e-05,18.10365]
[1777182637826,37.96,78021.15,0.0,-0.16904,9e-05,18.09849]
[1777182644697,37.96,78021.24,0.0,-0.16903,9e-05,18.09808]
[1777182650058,37.96,78020.75,0.0,-0.16908,9e-05,18.10113]
[1777182650616,37.96,78020.75,0.0,-0.16908,9e-05,18.10113]
[1777182650860,37.96,78020.92,0.0,-0.16906,9e-05,18.10011]
[1777182652978,37.96,78017.58,0.0,-0.16937,9e-05,18.12054]
[1777182653680,37.96,78017.58,0.0,-0.16937,9e-05,18.12054]
[1777182654164,37.96,78017.63,0.0,-0.16936,9e-05,18.1202]
[1777182654771,37.96,78019.18,0.0,-0.16922,9e-05,18.11068]
[1777182654922,37.96,78019.18,0.0,-0.16922,9e-05,18.11068]
[1777182655350,37.96,78019.18,0.0,-0.16922,9e-05,18.11068]
[1777182655479,37.96,78019.18,0.0,-0.16922,9e-05,18.11068]
[1777182655774,37.96,78018.15,0.0,-0.16931,9e-05,18.11699]
[1777182660811,37.96,78017.55,0.0,-0.16937,9e-05,18.12068]
[1777182664737,37.96,78015.25,0.0,-0.16958,9e-05,18.1348]
[1777182665528,37.96,78013.13,0.0,-0.16978,9e-05,18.1478]
[1777182666176,37.96,78013.13,0.0,-0.16978,9e-05,18.1478]
[1777182666242,37.96,78011.07,0.0,-0.16997,9e-05,18.16042]
[1777182668001,37.96,78011.07,0.0,-0.16997,9e-05,18.16042]
[1777182668749,37.96,78011.07,0.0,-0.16997,9e-05,18.16042]
[1777182674302,37.96,78009.47,0.0,-0.17012,9e-05,18.17004]
[1777182680307,37.96,78008.0,0.0,-0.17025,9e-05,18.17876]
[1777182689007,37.96,78011.39,0.0,-0.16992,9e-05,18.15726]
[1777182694611,37.96,78012.33,0.0,-0.1698,9e-05,18.14723]
[1777182698617,37.96,78012.33,0.0,-0.1698,9e-05,18.14723]
[1777182698714,37.96,78012.16,0.0,-0.16982,9e-05,18.1479]
[1777182699085,37.96,78012.16,0.0,-0.16982,9e-05,18.1479]
[1777182699663,37.96,78014.01,0.0,-0.16964,9e-05,18.13648]
[1777182700154,37.96,78014.01,0.0,-0.16964,9e-05,18.13648]
[1777182700253,37.96,78011.25,0.0,-0.1699,9e-05,18.15334]
[1777182701316,37.96,78011.25,0.0,-0.1699,9e-05,18.15334]
[1777182701653,37.96,78011.25,0.0,-0.1699,9e-05,18.15334]
[1777182701668,37.96,78011.25,0.0,-0.1699,9e-05,18.15334]
[1777182701694,37.96,78011.25,0.0,-0.1699,9e-05,18.15334]
[1777182701754,37.96,78010.96,0.0,-0.16992,9e-05,18.15503]
[1777182702230,37.96,78010.96,0.0,-0.16992,9e-05,18.15503]
[1777182702238,37.96,78010.96,0.0,-0.16992,9e-05,18.15503]
[1777182702329,37.95,78010.41,0.0,-0.16997,9e-05,18.15831]
[1777182703709,37.95,78010.41,0.0,-0.16997,9e-05,18.15831]
[1777182703795,37.95,78010.41,0.0,-0.16997,9e-05,18.15822]
[1777182706398,37.95,78008.55,0.0,-0.17014,9e-05,18.16953]
[1777182706497,37.95,78009.61,0.0,-0.17004,9e-05,18.16283]
[1777182712168,37.95,78008.56,0.0,-0.17013,9e-05,18.16869]
[1777182717204,37.95,78007.33,0.0,-0.17024,9e-05,18.17575]
[1777182717911,37.95,78007.33,0.0,-0.17024,9e-05,18.17575]
[1777182718211,37.95,78004.09,0.0,-0.17054,9e-05,18.19549]
[1777182719674,37.95,78004.09,0.0,-0.17054,9e-05,18.19549]
[1777182719756,37.95,77998.96,0.0,-0.17101,9e-05,18.22677]
[1777182724835,37.95,77995.79,0.0,-0.1713,9e-05,18.24529]
[1777182726580,37.95,77995.79,0.0,-0.1713,9e-05,18.24529]
[1777182726681,37.95,77995.79,0.0,-0.17129,9e-05,18.24493]
[1777182728099,37.95,77995.79,0.0,-0.17129,9e-05,18.24493]
[1777182728282,37.95,77995.79,0.0,-0.17129,9e-05,18.24456]
[1777182733017,37.95,77993.76,0.0,-0.17147,9e-05,18.25629]
[1777182733816,37.94,77993.77,0.0,-0.17146,9e-05,18.25604]
[1777182734988,37.94,77993.77,0.0,-0.17146,9e-05,18.25586]
[1777182735332,37.94,77993.05,0.0,-0.17152,9e-05,18.26009]
[1777182736328,37.94,77993.05,0.0,-0.17152,9e-05,18.26009]
[1777182736429,37.94,77993.07,0.0,-0.17152,9e-05,18.25978]
[1777182738435,37.94,77992.94,0.0,-0.17153,9e-05,18.2604]
[1777182738867,37.94,77993.05,0.0,-0.17152,9e-05,18.25954]
[1777182740799,37.94,77993.05,0.0,-0.17151,9e-05,18.25935]
[1777182740810,37.94,77985.45,0.0,-0.17222,9e-05,18.30592]
[1777182741741,37.94,77985.45,0.0,-0.17222,9e-05,18.30592]
[1777182741817,37.94,77984.93,0.0,-0.17227,9e-05,18.30908]
[1777182747414,37.94,77986.72,0.0,-0.17209,9e-05,18.29699]
[1777182752800,37.94,77987.91,0.0,-0.17194,9e-05,18.28507]
[1777182758922,37.93,77988.74,0.0,-0.17184,9e-05,18.27887]
[1777182760549,37.93,77988.76,0.0,-0.17184,9e-05,18.27839]
[1777182760612,37.93,77988.76,0.0,-0.17184,9e-05,18.27839]
[1777182760760,37.93,77988.76,0.0,-0.17184,9e-05,18.27839]
[1777182760773,37.93,77990.07,0.0,-0.17171,9e-05,18.27018]
[1777182767554,37.93,77993.6,0.0,-0.17137,9e-05,18.2475]
[1777182771813,37.93,77998.81,0.0,-0.17087,9e-05,18.21516]
[1777182771894,37.93,77998.81,0.0,-0.17087,9e-05,18.21516]
[1777182771911,37.93,77998.81,0.0,-0.17087,9e-05,18.21516]
[1777182771917,37.93,77998.81,0.0,-0.17087,9e-05,18.21516]
[1777182771913,37.93,77999.74,0.0,-0.17079,9e-05,18.20933]
[1777182772010,37.93,77999.74,0.0,-0.17079,9e-05,18.20933]
[1777182772801,37.93,77999.74,0.0,-0.17079,9e-05,18.20933]
[1777182772913,37.93,78002.52,0.0,-0.17052,9e-05,18.19217]
[1777182775883,37.93,78003.89,0.0,-0.17039,9e-05,18.18354]
[1777182775913,37.93,78003.89,0.0,-0.17039,9e-05,18.18354]
[1777182776871,37.93,78003.42,0.0,-0.17044,9e-05,18.18633]
[1777182776936,37.93,78003.03,0.0,-0.17047,9e-05,18.18863]
[1777182782441,37.93,78004.04,0.0,-0.17037,9e-05,18.18197]
[1777182782948,37.93,78004.04,0.0,-0.17037,9e-05,18.18188]
[1777182782968,37.93,78004.04,0.0,-0.17037,9e-05,18.18188]
[1777182782982,37.93,78004.04,0.0,-0.17037,9e-05,18.18188]
[1777182782984,37.93,78004.04,0.0,-0.17037,9e-05,18.18188]
[1777182783670,37.93,78003.81,0.0,-0.17039,9e-05,18.18321]
[1777182788712,37.93,78003.31,0.0,-0.17043,9e-05,18.18583]
[1777182793740,37.92,78004.34,0.0,-0.17033,9e-05,18.17906]
[1777182804143,37.92,78003.5,0.0,-0.1704,9e-05,18.18387]
[1777182809852,37.92,77999.39,0.0,-0.17077,9e-05,18.20797]
[1777182814886,37.92,77998.51,0.0,-0.17081,9e-05,18.20891]
[1777182820928,37.92,77998.67,0.0,-0.17079,9e-05,18.20717]
[1777182825963,37.92,77998.07,0.0,-0.17083,9e-05,18.21022]
[1777182826699,37.92,77998.07,0.0,-0.17083,9e-05,18.21022]
[1777182826723,37.92,77998.07,0.0,-0.17083,9e-05,18.21022]
[1777182826737,37.92,77998.07,0.0,-0.17083,9e-05,18.21022]
[1777182826800,37.92,77998.15,0.0,-0.17083,9e-05,18.2096]
[1777182831815,37.91,77998.52,0.0,-0.17078,9e-05,18.20669]
[1777182837808,37.91,77996.72,0.0,-0.17094,9e-05,18.21708]
[1777182839089,37.91,77997.11,0.0,-0.1709,9e-05,18.21455]
[1777182839107,37.91,77997.11,0.0,-0.1709,9e-05,18.21455]
[1777182839158,37.91,77996.35,0.0,-0.17097,9e-05,18.21907]
[1777182845679,37.91,77995.8,0.0,-0.17101,9e-05,18.22147]
[1777182851140,37.91,77993.93,0.0,-0.17117,9e-05,18.23221]
[1777182855979,37.91,77993.25,0.0,-0.17123,9e-05,18.23594]
[1777182855998,37.91,77993.25,0.0,-0.17123,9e-05,18.23594]
[1777182856099,37.91,77993.61,0.0,-0.17119,9e-05,18.23343]
[1777182856191,37.91,77996.17,0.0,-0.17095,9e-05,18.21759]
[1777182859111,37.91,77996.49,0.0,-0.17092,9e-05,18.2155]
[1777182859149,37.91,77996.49,0.0,-0.17092,9e-05,18.2155]
[1777182859165,37.91,77996.49,0.0,-0.17092,9e-05,18.2155]
[1777182859209,37.91,77996.11,0.0,-0.17095,9e-05,18.21758]
[1777182861033,37.91,77996.11,0.0,-0.17095,9e-05,18.21758]
[1777182861045,37.91,77996.11,0.0,-0.17095,9e-05,18.21758]
[1777182861055,37.91,77996.38,0.0,-0.17092,9e-05,18.2158]
[1777182866245,37.9,77996.95,0.0,-0.17086,9e-05,18.21155]
[1777182870937,37.9,77996.64,0.0,-0.17088,9e-05,18.21308]
[1777182870965,37.9,77996.64,0.0,-0.17088,9e-05,18.21308]
[1777182870979,37.9,77996.64,0.0,-0.17088,9e-05,18.21308]
[1777182871027,37.9,77993.52,0.0,-0.17114,9e-05,18.22825]
[1777182873395,37.9,77993.07,0.0,-0.17118,9e-05,18.23071]
[1777182873429,37.9,77993.07,0.0,-0.17118,9e-05,18.23071]
[1777182874357,37.9,77992.48,0.0,-0.17124,9e-05,18.23417]
[1777182874660,37.9,77992.46,0.0,-0.17123,9e-05,18.23414]
[1777182880607,37.9,77992.47,0.0,-0.17122,9e-05,18.23347]
[1777182883326,37.9,77991.6,0.0,-0.1713,9e-05,18.23821]
[1777182883428,37.9,77987.5,0.0,-0.17168,9e-05,18.26319]
[1777182888568,37.9,77985.77,0.0,-0.17184,9e-05,18.27344]
[1777182894170,37.89,77991.37,0.0,-0.1713,9e-05,18.23833]
[1777182900487,37.89,77992.83,0.0,-0.17115,9e-05,18.22835]
[1777182905522,37.89,77994.39,0.0,-0.17099,9e-05,18.21809]
[1777182909309,37.89,77994.61,0.0,-0.17097,9e-05,18.21634]
[1777182910887,37.89,77994.53,0.0,-0.17097,9e-05,18.2167]
[1777182910988,37.89,77993.47,0.0,-0.17107,9e-05,18.22307]
[1777182912875,37.89,77993.47,0.0,-0.17107,9e-05,18.22294]
[1777182912894,37.89,77993.47,0.0,-0.17107,9e-05,18.22294]
[1777182912914,37.89,77993.47,0.0,-0.17107,9e-05,18.22294]
[1777182912977,37.89,77994.23,0.0,-0.17099,9e-05,18.21813]
[1777182914931,37.89,77994.23,0.0,-0.17099,9e-05,18.21799]
[1777182915032,37.89,77995.32,0.0,-0.17089,9e-05,18.21116]
[1777182920628,37.89,77995.95,0.0,-0.17082,9e-05,18.20653]
[1777182923928,37.89,77994.51,0.0,-0.17095,9e-05,18.21511]
[1777182923957,37.89,77994.51,0.0,-0.17095,9e-05,18.21511]
[1777182930983,37.88,77994.58,0.0,-0.17093,9e-05,18.2137]
[1777182931083,37.88,77993.26,0.0,-0.17102,9e-05,18.21783]
[1777182936316,37.88,77993.61,0.0,-0.17098,9e-05,18.2148]
[1777182941280,37.88,77994.72,0.0,-0.17086,9e-05,18.20739]
[1777182941927,37.88,77994.72,0.0,-0.17086,9e-05,18.20739]
[1777182942854,37.88,77995.07,0.0,-0.17083,9e-05,18.2051]
[1777182943340,37.88,77995.04,0.0,-0.17083,9e-05,18.20515]
[1777182943788,37.88,77995.04,0.0,-0.17083,9e-05,18.20501]
[1777182944239,37.88,77995.04,0.0,-0.17083,9e-05,18.20501]
[1777182944796,37.88,77994.91,0.0,-0.17084,9e-05,18.20567]
[1777182945360,37.88,77994.91,0.0,-0.17084,9e-05,18.20567]
[1777182945461,37.88,77995.18,0.0,-0.17081,9e-05,18.20387]
[1777182950838,37.88,77996.08,0.0,-0.17072,9e-05,18.19764]
[1777182956880,37.87,77996.2,0.0,-0.17069,9e-05,18.19609]
[1777182957588,37.87,77996.2,0.0,-0.17069,9e-05,18.19609]
[1777182959556,37.87,77997.19,0.0,-0.1706,9e-05,18.18974]
[1777182959904,37.87,77997.08,0.0,-0.17061,9e-05,18.19028]
[1777182964939,37.87,77998.72,0.0,-0.17044,9e-05,18.17957]
[1777182969974,37.87,78000.41,0.0,-0.17028,9e-05,18.16864]
[1777182975011,37.87,78000.37,0.0,-0.17027,9e-05,18.16836]
[1777182980046,37.87,77999.5,0.0,-0.17035,9e-05,18.17317]
[1777182980159,37.87,77999.5,0.0,-0.17035,9e-05,18.17317]
[1777182981021,37.87,77999.5,0.0,-0.17035,9e-05,18.17317]
[1777182983630,37.87,77998.43,0.0,-0.17044,9e-05,18.1794]
[1777182984092,37.87,77998.62,0.0,-0.17042,9e-05,18.17811]
[1777182984345,37.87,77998.62,0.0,-0.17042,9e-05,18.17811]
[1777182984359,37.87,77998.62,0.0,-0.17042,9e-05,18.17811]
[1777182984429,37.87,77998.62,0.0,-0.17042,9e-05,18.17799]
[1777182987901,37.87,77998.52,0.0,-0.17043,9e-05,18.17838]
[1777182988101,37.87,77998.65,0.0,-0.17041,9e-05,18.17746]
[1777182991408,37.86,77997.94,0.0,-0.17045,9e-05,18.17779]
[1777182992072,37.86,77997.94,0.0,-0.17045,9e-05,18.17779]
[1777182992789,37.86,77997.71,0.0,-0.17047,9e-05,18.17924]
[1777182993136,37.86,77997.77,0.0,-0.17047,9e-05,18.1789]
[1777182993921,37.86,77997.77,0.0,-0.17047,9e-05,18.1789]
[1777182994143,37.86,77998.19,0.0,-0.17043,9e-05,18.17636]
[1777182994404,37.86,77998.19,0.0,-0.17043,9e-05,18.17636]
[1777182994505,37.86,77998.29,0.0,-0.17042,9e-05,18.17578]
[1777183000185,37.87,77998.52,0.0,-0.1704,9e-05,18.17457]
[1777183005220,37.87,77998.92,0.0,-0.17037,9e-05,18.17284]
[1777183015293,37.87,77998.78,0.0,-0.17042,9e-05,18.17585]
[1777183020328,37.87,77999.08,0.0,-0.17041,9e-05,18.17507]
[1777183026946,37.88,77998.3,0.0,-0.1705,9e-05,18.18132]
[1777183035150,37.88,77997.95,0.0,-0.17055,9e-05,18.18445]
[1777183038708,37.88,77998.22,0.0,-0.17054,9e-05,18.18393]
[1777183038808,37.88,77994.35,0.0,-0.1709,9e-05,18.20786]
[1777183044498,37.89,77995.3,0.0,-0.17083,9e-05,18.20297]
[1777183049532,37.89,77996.81,0.0,-0.1707,9e-05,18.19451]
[1777183053748,37.89,77996.42,0.0,-0.17072,9e-05,18.19355]
[1777183054864,37.89,77996.66,0.0,-0.1707,9e-05,18.19224]
[1777183057719,37.89,77992.85,0.0,-0.17106,9e-05,18.21605]
[1777183063631,37.89,77991.89,0.0,-0.17116,9e-05,18.22272]
[1777183068666,37.89,77993.21,0.0,-0.17104,9e-05,18.21518]
[1777183074707,37.9,77994.85,0.0,-0.1709,9e-05,18.20583]
[1777183077059,37.9,77994.85,0.0,-0.1709,9e-05,18.20583]
[1777183082731,37.9,77996.93,0.0,-0.17072,9e-05,18.19395]
[1777183087930,37.9,78006.87,0.0,-0.1698,9e-05,18.1336]
[1777183091211,37.9,78007.28,0.0,-0.16978,9e-05,18.1319]
[1777183092191,37.9,78009.42,0.0,-0.16958,9e-05,18.11915]
[1777183095291,37.9,78012.3,0.0,-0.16932,9e-05,18.10203]
[1777183095361,37.9,78012.3,0.0,-0.16932,9e-05,18.10203]
[1777183095392,37.9,78012.3,0.0,-0.16932,9e-05,18.10203]
[1777183095591,37.9,78012.3,0.0,-0.16932,9e-05,18.10203]
[1777183096094,37.9,78011.96,0.0,-0.16936,9e-05,18.10427]
[1777183096692,37.9,78011.96,0.0,-0.16936,9e-05,18.10427]
[1777183096721,37.9,78011.96,0.0,-0.16936,9e-05,18.10427]
[1777183096863,37.9,78011.96,0.0,-0.16936,9e-05,18.10442]
[1777183097586,37.9,78011.96,0.0,-0.16936,9e-05,18.10442]
[1777183097871,37.9,78011.15,0.0,-0.16944,9e-05,18.10957]
[1777183100510,37.9,78010.87,0.0,-0.16947,9e-05,18.11146]
[1777183100563,37.9,78010.87,0.0,-0.16947,9e-05,18.11146]
[1777183100590,37.9,78010.87,0.0,-0.16947,9e-05,18.11146]
[1777183100891,37.91,78010.17,0.0,-0.16954,9e-05,18.1161]
[1777183101642,37.91,78010.17,0.0,-0.16954,9e-05,18.1161]
[1777183101688,37.91,78010.17,0.0,-0.16954,9e-05,18.1161]
[1777183101720,37.91,78010.17,0.0,-0.16954,9e-05,18.1161]
[1777183101853,37.91,78009.37,0.0,-0.16961,9e-05,18.12118]
[1777183103655,37.91,78009.37,0.0,-0.16961,9e-05,18.12118]
[1777183103913,37.91,78009.37,0.0,-0.16962,9e-05,18.12151]
[1777183109954,37.91,78007.05,0.0,-0.16985,9e-05,18.13671]
[1777183117004,37.91,78005.78,0.0,-0.16994,9e-05,18.14082]
[1777183122039,37.91,78005.11,0.0,-0.17001,9e-05,18.14523]
[1777183127649,37.91,78003.87,0.0,-0.17012,9e-05,18.15282]
[1777183137721,37.91,78003.67,0.0,-0.17014,9e-05,18.15392]
[1777183142732,37.91,78002.74,0.0,-0.17023,9e-05,18.15958]
[1777183145260,37.91,78002.71,0.0,-0.17023,9e-05,18.15974]
[1777183145377,37.91,77999.8,0.0,-0.1705,9e-05,18.17759]
[1777183145460,37.91,77999.8,0.0,-0.1705,9e-05,18.17759]
[1777183146203,37.91,77999.8,0.0,-0.1705,9e-05,18.17759]
[1777183146239,37.91,77999.8,0.0,-0.1705,9e-05,18.17759]
[1777183146249,37.91,77999.8,0.0,-0.1705,9e-05,18.17759]
[1777183146317,37.91,77990.78,0.0,-0.17134,9e-05,18.2329]
[1777183152250,37.91,77993.9,0.0,-0.17105,9e-05,18.2137]
[1777183158298,37.91,77994.47,0.0,-0.171,9e-05,18.21012]
[1777183163329,37.91,77991.9,0.0,-0.17124,9e-05,18.22611]
[1777183169372,37.91,77992.03,0.0,-0.17124,9e-05,18.22613]
[1777183170688,37.91,77992.03,0.0,-0.17124,9e-05,18.22613]
[1777183170699,37.91,77992.03,0.0,-0.17124,9e-05,18.22613]
[1777183170721,37.91,77992.03,0.0,-0.17124,9e-05,18.22613]
[1777183170748,37.91,77992.03,0.0,-0.17124,9e-05,18.22613]
[1777183170777,37.91,77992.85,0.0,-0.17117,9e-05,18.22138]
[1777183172665,37.91,77992.85,0.0,-0.17114,9e-05,18.21754]
[1777183172754,37.91,77992.71,0.0,-0.17116,9e-05,18.21866]
[1777183178000,37.91,77992.8,0.0,-0.17116,9e-05,18.21874]
[1777183182789,37.92,77989.77,0.0,-0.17145,9e-05,18.23761]
[1777183182872,37.92,77982.2,0.0,-0.17216,9e-05,18.28415]
[1777183183817,37.92,77982.2,0.0,-0.17216,9e-05,18.28415]
[1777183184804,37.92,77981.14,0.0,-0.17226,9e-05,18.29068]
[1777183184905,37.92,77980.37,0.0,-0.17233,9e-05,18.29543]
[1777183186821,37.92,77982.39,0.0,-0.17214,9e-05,18.28308]
[1777183186827,37.92,77982.39,0.0,-0.17214,9e-05,18.28308]
[1777183186919,37.92,77983.61,0.0,-0.17203,9e-05,18.27565]
[1777183190979,37.92,77983.13,0.0,-0.17207,9e-05,18.27874]
[1777183191014,37.92,77983.13,0.0,-0.17207,9e-05,18.27874]
[1777183191028,37.92,77983.13,0.0,-0.17207,9e-05,18.27874]
[1777183191047,37.92,77983.13,0.0,-0.17207,9e-05,18.27874]
[1777183191182,37.92,77982.0,0.0,-0.17218,9e-05,18.28571]
[1777183196562,37.92,77984.28,0.0,-0.17197,9e-05,18.27205]
[1777183201995,37.92,77986.67,0.0,-0.17175,9e-05,18.25768]
[1777183203057,37.92,77992.17,0.0,-0.17124,9e-05,18.22404]
[1777183203181,37.92,77992.17,0.0,-0.17124,9e-05,18.22404]
[1777183203199,37.92,77992.17,0.0,-0.17124,9e-05,18.22404]
[1777183203246,37.92,77992.17,0.0,-0.17124,9e-05,18.22404]
[1777183203272,37.92,77992.17,0.0,-0.17124,9e-05,18.22404]
[1777183203282,37.92,77996.65,0.0,-0.17082,9e-05,18.19668]
[1777183205106,37.92,77996.65,0.0,-0.17082,9e-05,18.19682]
[1777183205341,37.92,77996.65,0.0,-0.17082,9e-05,18.19682]
[1777183205357,37.92,77996.65,0.0,-0.17082,9e-05,18.19682]
[1777183205369,37.92,77996.65,0.0,-0.17082,9e-05,18.19682]
[1777183205192,37.92,78001.75,0.0,-0.17035,9e-05,18.16573]
[1777183205390,37.92,78001.75,0.0,-0.17035,9e-05,18.16573]
[1777183205417,37.92,78001.75,0.0,-0.17035,9e-05,18.16573]
[1777183205446,37.92,78001.75,0.0,-0.17035,9e-05,18.16573]
[1777183205476,37.92,78001.75,0.0,-0.17035,9e-05,18.16573]
[1777183205749,37.92,78001.75,0.0,-0.17035,9e-05,18.16573]
[1777183205780,37.92,78001.75,0.0,-0.17035,9e-05,18.16573]
[1777183205810,37.92,78001.75,0.0,-0.17035,9e-05,18.16573]
[1777183205842,37.92,78001.75,0.0,-0.17035,9e-05,18.16573]
[1777183205873,37.92,78001.75,0.0,-0.17035,9e-05,18.16573]
[1777183205904,37.92,78001.75,0.0,-0.17035,9e-05,18.16573]
[1777183205969,37.92,78001.75,0.0,-0.17035,9e-05,18.16573]
[1777183205999,37.92,78001.75,0.0,-0.17035,9e-05,18.16573]
[1777183206031,37.92,78001.75,0.0,-0.17035,9e-05,18.16573]
[1777183206097,37.92,78001.75,0.0,-0.17035,9e-05,18.16573]
[1777183206126,37.92,78001.75,0.0,-0.17035,9e-05,18.16573]
[1777183206156,37.92,78001.75,0.0,-0.17035,9e-05,18.16573]
[1777183206186,37.92,78001.75,0.0,-0.17035,9e-05,18.16573]
[1777183206214,37.92,78001.75,0.0,-0.17035,9e-05,18.16573]
[1777183206247,37.92,78001.75,0.0,-0.17035,9e-05,18.16573]
[1777183206278,37.92,78001.75,0.0,-0.17035,9e-05,18.16573]
[1777183206318,37.92,78001.75,0.0,-0.17035,9e-05,18.16573]
[1777183206350,37.92,78001.75,0.0,-0.17035,9e-05,18.16573]
[1777183206380,37.92,78001.75,0.0,-0.17035,9e-05,18.16573]
[1777183206316,37.92,78006.98,0.0,-0.16987,9e-05,18.13383]
[1777183206409,37.92,78006.98,0.0,-0.16987,9e-05,18.13383]
[1777183206440,37.92,78006.98,0.0,-0.16987,9e-05,18.13383]
[1777183212343,37.92,78008.77,0.0,-0.16972,9e-05,18.12411]
[1777183212354,37.92,78008.77,0.0,-0.16972,9e-05,18.12411]
[1777183212365,37.92,78008.77,0.0,-0.16972,9e-05,18.12411]
[1777183213157,37.92,78008.77,0.0,-0.16972,9e-05,18.12436]
[1777183213226,37.92,78008.77,0.0,-0.16972,9e-05,18.12436]
[1777183213258,37.92,78007.84,0.0,-0.16981,9e-05,18.13032]
[1777183218280,37.93,78006.07,0.0,-0.16999,9e-05,18.14223]
[1777183222984,37.93,78005.77,0.0,-0.17003,9e-05,18.14466]
[1777183223085,37.93,78005.48,0.0,-0.17006,9e-05,18.14659]
[1777183228351,37.93,78003.88,0.0,-0.17022,9e-05,18.15714]
[1777183233482,37.93,78002.76,0.0,-0.1703,9e-05,18.16037]
[1777183233733,37.93,78002.76,0.0,-0.1703,9e-05,18.16037]
[1777183234872,37.93,78009.3,0.0,-0.16969,9e-05,18.12025]
[1777183234982,37.93,78009.3,0.0,-0.16969,9e-05,18.12025]
[1777183235732,37.93,78012.55,0.0,-0.16939,9e-05,18.10032]
[1777183235864,37.93,78012.55,0.0,-0.16939,9e-05,18.10032]
[1777183236965,37.93,78012.55,0.0,-0.16939,9e-05,18.10032]
[1777183237119,37.93,78012.55,0.0,-0.16939,9e-05,18.10032]
[1777183237122,37.93,78026.44,0.0,-0.1681,9e-05,18.01501]
[1777183237665,37.93,78026.44,0.0,-0.1681,9e-05,18.01501]
[1777183238210,37.93,78019.86,0.0,-0.16871,9e-05,18.05549]
[1777183243915,37.93,78018.07,0.0,-0.16888,9e-05,18.06676]
[1777183248951,37.93,78018.56,0.0,-0.16884,9e-05,18.0639]
[1777183253986,37.93,78018.63,0.0,-0.16883,9e-05,18.06356]
[1777183259021,37.93,78017.8,0.0,-0.16891,9e-05,18.06869]
[1777183264058,37.93,78017.91,0.0,-0.1689,9e-05,18.068]
[1777183269093,37.93,78008.27,0.0,-0.1698,9e-05,18.12734]
[1777183270243,37.93,78008.27,0.0,-0.1698,9e-05,18.12734]
[1777183270342,37.93,78006.71,0.0,-0.16994,9e-05,18.13696]
[1777183272170,37.93,78006.71,0.0,-0.16994,9e-05,18.13701]
[1777183272218,37.93,78005.64,0.0,-0.17004,9e-05,18.14362]
[1777183279162,37.93,78004.58,0.0,-0.17015,9e-05,18.15054]
[1777183283222,37.93,78003.7,0.0,-0.17023,9e-05,18.15622]
[1777183285255,37.93,78010.84,0.0,-0.16957,9e-05,18.11265]
[1777183285413,37.93,78012.85,0.0,-0.16939,9e-05,18.10032]
[1777183286179,37.93,78012.85,0.0,-0.16939,9e-05,18.10032]
[1777183286198,37.93,78012.85,0.0,-0.16939,9e-05,18.10032]
[1777183288350,37.93,78011.82,0.0,-0.16948,9e-05,18.10669]
[1777183288363,37.93,78011.82,0.0,-0.16948,9e-05,18.10669]
[1777183288365,37.93,78011.82,0.0,-0.16948,9e-05,18.10669]
[1777183288393,37.93,78011.82,0.0,-0.16948,9e-05,18.10669]
[1777183288401,37.93,78011.82,0.0,-0.16948,9e-05,18.10672]
[1777183289702,37.93,78011.82,0.0,-0.16948,9e-05,18.10672]
[1777183289736,37.93,78011.82,0.0,-0.16948,9e-05,18.10672]
[1777183290259,37.93,78011.82,0.0,-0.16948,9e-05,18.10672]
[1777183290331,37.93,78009.5,0.0,-0.1697,9e-05,18.12095]
[1777183296282,37.93,78008.72,0.0,-0.16974,9e-05,18.12184]
[1777183301317,37.93,78007.11,0.0,-0.16989,9e-05,18.13165]
[1777183307360,37.93,78006.15,0.0,-0.16998,9e-05,18.13742]
[1777183314410,37.93,78004.27,0.0,-0.17015,9e-05,18.14875]
[1777183322466,37.93,78003.9,0.0,-0.17019,9e-05,18.15091]
[1777183324265,37.93,78002.35,0.0,-0.17033,9e-05,18.16041]
[1777183324711,37.93,78002.57,0.0,-0.17031,9e-05,18.15904]
[1777183327196,37.93,78004.69,0.0,-0.17011,9e-05,18.14602]
[1777183332536,37.93,78009.1,0.0,-0.1697,9e-05,18.11899]
[1777183337570,37.93,78007.68,0.0,-0.16984,9e-05,18.12787]
[1777183343612,37.93,78005.54,0.0,-0.17004,9e-05,18.14125]
[1777183347904,37.93,78002.45,0.0,-0.17033,9e-05,18.16039]
[1777183351022,37.94,77996.46,0.0,-0.17089,9e-05,18.19717]
[1777183351461,37.93,77996.55,0.0,-0.17085,9e-05,18.19277]
[1777183352105,37.93,77996.55,0.0,-0.17085,9e-05,18.19277]
[1777183352204,37.93,77995.71,0.0,-0.17093,9e-05,18.1979]
[1777183356805,37.94,77992.84,0.0,-0.1712,9e-05,18.21565]
[1777183358461,37.94,77992.74,0.0,-0.17121,9e-05,18.21635]
[1777183360253,37.94,77992.53,0.0,-0.17124,9e-05,18.21787]
[1777183360335,37.94,77991.98,0.0,-0.17129,9e-05,18.22136]
[1777183367781,37.94,77991.64,0.0,-0.17133,9e-05,18.22429]
[1777183372816,37.94,77990.2,0.0,-0.17148,9e-05,18.23363]
[1777183377851,37.94,77990.98,0.0,-0.17141,9e-05,18.22932]
[1777183378943,37.94,77990.98,0.0,-0.17141,9e-05,18.22932]
[1777183379020,37.94,77991.84,0.0,-0.17133,9e-05,18.22414]
[1777183384009,37.94,77991.84,0.0,-0.17134,9e-05,18.2245]
[1777183384110,37.94,77995.68,0.0,-0.17098,9e-05,18.20107]
[1777183385789,37.94,77995.68,0.0,-0.17098,9e-05,18.20118]
[1777183385906,37.94,77996.05,0.0,-0.17095,9e-05,18.19901]
[1777183391188,37.94,77996.33,0.0,-0.17093,9e-05,18.19767]
[1777183399545,37.94,77996.9,0.0,-0.17087,9e-05,18.19406]
[1777183405040,37.94,77997.78,0.0,-0.17079,9e-05,18.18852]
[1777183412091,37.94,77995.01,0.0,-0.17102,9e-05,18.20152]
[1777183417125,37.94,77998.4,0.0,-0.1707,9e-05,18.1807]
[1777183423167,37.94,77998.36,0.0,-0.1707,9e-05,18.18089]
[1777183428202,37.94,77997.14,0.0,-0.17082,9e-05,18.18828]
[1777183433237,37.94,77995.95,0.0,-0.17093,9e-05,18.19541]
[1777183438271,37.94,77992.85,0.0,-0.17121,9e-05,18.21423]
[1777183444313,37.94,77992.96,0.0,-0.1712,9e-05,18.21322]
[1777183446570,37.94,77993.76,0.0,-0.17112,9e-05,18.20827]
[1777183446666,37.94,77994.02,0.0,-0.1711,9e-05,18.20664]
[1777183449881,37.94,77994.02,0.0,-0.17109,9e-05,18.2065]
[1777183450629,37.94,77994.02,0.0,-0.17109,9e-05,18.2065]
[1777183451369,37.94,77994.02,0.0,-0.17109,9e-05,18.20641]
[1777183456608,37.94,77995.5,0.0,-0.17095,9e-05,18.19722]
[1777183466470,37.94,77998.98,0.0,-0.17062,9e-05,18.17561]
[1777183475296,37.94,78000.58,0.0,-0.17047,9e-05,18.16579]
[1777183476572,37.94,78000.58,0.0,-0.17045,9e-05,18.16199]
[1777183481914,37.94,78000.63,0.0,-0.17045,9e-05,18.16175]
[1777183482819,37.94,78000.58,0.0,-0.17045,9e-05,18.16208]
[1777183483235,37.94,78000.58,0.0,-0.17045,9e-05,18.16208]
[1777183483588,37.94,78012.12,0.0,-0.16937,9e-05,18.09121]
[1777183484183,37.94,78012.12,0.0,-0.16937,9e-05,18.09121]
[1777183484265,37.94,78012.12,0.0,-0.16937,9e-05,18.09121]
[1777183484284,37.94,78012.12,0.0,-0.16937,9e-05,18.09121]
[1777183484290,37.94,78012.12,0.0,-0.16937,9e-05,18.09121]
[1777183484331,37.94,78012.12,0.0,-0.16937,9e-05,18.09121]
[1777183484361,37.94,78012.12,0.0,-0.16937,9e-05,18.09121]
[1777183484430,37.94,78012.12,0.0,-0.16937,9e-05,18.09121]
[1777183484465,37.94,78012.12,0.0,-0.16937,9e-05,18.09121]
[1777183484491,37.94,78012.12,0.0,-0.16937,9e-05,18.09121]
[1777183484596,37.94,78022.69,0.0,-0.16839,9e-05,18.02619]
[1777183490197,37.94,78020.47,0.0,-0.1686,9e-05,18.03993]
[1777183493164,37.94,78020.47,0.0,-0.1686,9e-05,18.03997]
[1777183493394,37.94,78021.23,0.0,-0.16853,9e-05,18.03542]
[1777183497225,37.94,78021.23,0.0,-0.16853,9e-05,18.03555]
[1777183497312,37.94,78021.23,0.0,-0.16853,9e-05,18.03555]
[1777183497321,37.94,78021.23,0.0,-0.16853,9e-05,18.03555]
[1777183497324,37.94,78021.23,0.0,-0.16853,9e-05,18.03555]
[1777183497338,37.94,78021.23,0.0,-0.16853,9e-05,18.03555]
[1777183497430,37.94,78017.96,0.0,-0.16884,9e-05,18.05576]
[1777183499280,37.94,78017.96,0.0,-0.16884,9e-05,18.05576]
[1777183499353,37.94,78016.59,0.0,-0.16897,9e-05,18.0642]
[1777183505337,37.94,78016.4,0.0,-0.16898,9e-05,18.06528]
[1777183507596,37.94,78016.37,0.0,-0.16898,9e-05,18.06543]
[1777183507695,37.94,78016.06,0.0,-0.16901,9e-05,18.0673]
[1777183511910,37.94,78015.7,0.0,-0.16905,9e-05,18.06983]
[1777183512007,37.94,78015.7,0.0,-0.16905,9e-05,18.06983]
[1777183512102,37.94,78015.22,0.0,-0.1691,9e-05,18.07309]
[1777183513197,37.94,78015.22,0.0,-0.1691,9e-05,18.07309]
[1777183518398,37.94,78002.82,0.0,-0.17026,9e-05,18.14942]
[1777183523870,37.94,77998.01,0.0,-0.17071,9e-05,18.17941]
[1777183528904,37.94,77997.63,0.0,-0.17075,9e-05,18.18209]
[1777183533940,37.94,78003.39,0.0,-0.1702,9e-05,18.1433]
[1777183538975,37.95,78002.52,0.0,-0.17028,9e-05,18.14909]
[1777183544012,37.95,78002.31,0.0,-0.17031,9e-05,18.15075]
[1777183549045,37.95,78000.38,0.0,-0.17049,9e-05,18.16289]
[1777183554079,37.95,77999.65,0.0,-0.17057,9e-05,18.16769]
[1777183560123,37.95,77999.9,0.0,-0.17055,9e-05,18.16658]
[1777183565157,37.95,78001.61,0.0,-0.17039,9e-05,18.15645]
[1777183570193,37.95,78002.19,0.0,-0.17035,9e-05,18.15326]
[1777183575227,37.95,78002.29,0.0,-0.17034,9e-05,18.15299]
[1777183580263,37.95,78002.39,0.0,-0.17034,9e-05,18.15269]
[1777183586305,37.95,78002.57,0.0,-0.17033,9e-05,18.15195]
[1777183597382,37.95,78002.77,0.0,-0.17029,9e-05,18.14751]
[1777183602417,37.96,78001.12,0.0,-0.17045,9e-05,18.15786]
[1777183608623,37.96,78001.07,0.0,-0.17045,9e-05,18.15833]
[1777183614501,37.96,78000.66,0.0,-0.1705,9e-05,18.16115]
[1777183619538,37.96,78000.56,0.0,-0.17051,9e-05,18.16194]
[1777183624573,37.96,78000.31,0.0,-0.17053,9e-05,18.16365]
[1777183629607,37.96,78000.44,0.0,-0.17052,9e-05,18.16304]
[1777183634642,37.96,77998.85,0.0,-0.17067,9e-05,18.17262]
[1777183640685,37.96,77999.45,0.0,-0.17061,9e-05,18.16859]
[1777183642130,37.96,77999.18,0.0,-0.17063,9e-05,18.17024]
[1777183642698,37.96,77999.18,0.0,-0.17063,9e-05,18.17023]
[1777183647767,37.96,77998.25,0.0,-0.17072,9e-05,18.17586]
[1777183648533,37.96,77998.25,0.0,-0.17072,9e-05,18.17586]
[1777183648753,37.96,77998.25,0.0,-0.17072,9e-05,18.17584]
[1777183653452,37.96,77998.25,0.0,-0.17069,9e-05,18.17194]
[1777183653467,37.96,77998.25,0.0,-0.17069,9e-05,18.17194]
[1777183658488,37.96,77998.67,0.0,-0.17065,9e-05,18.16931]
[1777183663495,37.96,77995.6,0.0,-0.17094,9e-05,18.18803]
[1777183663600,37.96,77995.6,0.0,-0.17094,9e-05,18.18803]
[1777183663844,37.96,77995.5,0.0,-0.17095,9e-05,18.18869]
[1777183668880,37.96,77993.96,0.0,-0.1711,9e-05,18.19833]
[1777183673915,37.96,77993.96,0.0,-0.1711,9e-05,18.19853]
[1777183678949,37.96,77992.17,0.0,-0.17127,9e-05,18.2096]
[1777183683987,37.96,77992.33,0.0,-0.17125,9e-05,18.2086]
[1777183689025,37.96,77992.06,0.0,-0.17127,9e-05,18.20995]
[1777183697091,37.95,77991.93,0.0,-0.17127,9e-05,18.20986]
[1777183706155,37.95,77992.14,0.0,-0.17124,9e-05,18.20771]
[1777183711877,37.95,77992.01,0.0,-0.17125,9e-05,18.20832]
[1777183717759,37.95,77992.05,0.0,-0.17121,9e-05,18.20349]
[1777183723275,37.95,77992.13,0.0,-0.17119,9e-05,18.20236]
[1777183730325,37.95,77992.02,0.0,-0.17119,9e-05,18.20236]
[1777183735360,37.95,77993.4,0.0,-0.17106,9e-05,18.19342]
[1777183740394,37.94,77995.77,0.0,-0.17083,9e-05,18.17848]
[1777183746436,37.94,77995.82,0.0,-0.17082,9e-05,18.17767]
[1777183751471,37.94,77996.63,0.0,-0.17073,9e-05,18.17229]
[1777183759527,37.94,77997.07,0.0,-0.17068,9e-05,18.16893]
[1777183764342,37.94,77986.62,0.0,-0.17166,9e-05,18.23274]
[1777183764563,37.94,77987.39,0.0,-0.17158,9e-05,18.22792]
[1777183770604,37.94,77989.49,0.0,-0.17138,9e-05,18.21446]
[1777183775639,37.94,77990.0,0.0,-0.1713,9e-05,18.20733]
[1777183780674,37.94,77990.59,0.0,-0.17124,9e-05,18.20337]
[1777183789738,37.94,77990.79,0.0,-0.17122,9e-05,18.2017]
[1777183794773,37.94,77992.82,0.0,-0.17103,9e-05,18.18918]
[1777183795095,37.94,77992.82,0.0,-0.17103,9e-05,18.18918]
[1777183795612,37.94,77992.82,0.0,-0.17103,9e-05,18.18918]
[1777183795779,37.94,77993.23,0.0,-0.17099,9e-05,18.18665]
[1777183797539,37.94,77993.32,0.0,-0.17098,9e-05,18.18608]
[1777183797793,37.94,77993.42,0.0,-0.17097,9e-05,18.18545]
[1777183799317,37.94,77993.42,0.0,-0.17097,9e-05,18.18545]
[1777183799510,37.94,77993.42,0.0,-0.17097,9e-05,18.18545]
[1777183799599,37.94,77994.08,0.0,-0.17091,9e-05,18.18138]
[1777183800068,37.94,77994.08,0.0,-0.17091,9e-05,18.18138]
[1777183800079,37.94,77994.08,0.0,-0.17091,9e-05,18.18138]
[1777183801823,37.94,77994.48,0.0,-0.17087,9e-05,18.17891]
[1777183805151,37.94,77999.67,0.0,-0.17038,9e-05,18.1471]
[1777183805612,37.94,77999.67,0.0,-0.17038,9e-05,18.1471]
[1777183805624,37.94,77999.67,0.0,-0.17038,9e-05,18.1471]
[1777183805699,37.94,78000.19,0.0,-0.17034,9e-05,18.14395]
[1777183810887,37.94,78000.03,0.0,-0.17035,9e-05,18.14514]
[1777183814239,37.94,78000.04,0.0,-0.17036,9e-05,18.14521]
[1777183814314,37.94,78000.04,0.0,-0.17036,9e-05,18.14521]
[1777183814376,37.94,78000.04,0.0,-0.17036,9e-05,18.14521]
[1777183814435,37.94,78000.04,0.0,-0.17036,9e-05,18.14521]
[1777183814468,37.94,78000.04,0.0,-0.17036,9e-05,18.14521]
[1777183814497,37.94,78000.04,0.0,-0.17036,9e-05,18.14521]
[1777183814527,37.94,78000.04,0.0,-0.17036,9e-05,18.14521]
[1777183814558,37.94,78000.04,0.0,-0.17036,9e-05,18.14521]
[1777183814588,37.94,78000.04,0.0,-0.17036,9e-05,18.14521]
[1777183814618,37.94,78000.04,0.0,-0.17036,9e-05,18.14521]
[1777183814648,37.94,78000.04,0.0,-0.17036,9e-05,18.14521]
[1777183814678,37.94,78000.04,0.0,-0.17036,9e-05,18.14521]
[1777183814710,37.94,78000.04,0.0,-0.17036,9e-05,18.14521]
[1777183814741,37.94,78000.04,0.0,-0.17036,9e-05,18.14521]
[1777183814771,37.94,78000.04,0.0,-0.17036,9e-05,18.14521]
[1777183814803,37.94,78000.04,0.0,-0.17036,9e-05,18.14521]
[1777183814835,37.94,78000.04,0.0,-0.17036,9e-05,18.14521]
[1777183814866,37.94,78000.04,0.0,-0.17036,9e-05,18.14521]
[1777183814894,37.94,78000.04,0.0,-0.17036,9e-05,18.14521]
[1777183815788,37.94,77999.79,0.0,-0.17038,9e-05,18.14675]
[1777183815921,37.94,77999.79,0.0,-0.17038,9e-05,18.14675]
[1777183820956,37.94,77999.1,0.0,-0.17044,9e-05,18.151]
[1777183821628,37.94,77999.1,0.0,-0.17044,9e-05,18.151]
[1777183821863,37.94,77999.1,0.0,-0.17044,9e-05,18.151]
[1777183825917,37.94,78001.89,0.0,-0.17018,9e-05,18.1339]
[1777183831573,37.94,78001.73,0.0,-0.1702,9e-05,18.13506]
[1777183838670,37.94,78000.48,0.0,-0.17029,9e-05,18.13897]
[1777183852743,37.94,77998.18,0.0,-0.1705,9e-05,18.15265]
[1777183855186,37.94,77995.55,0.0,-0.17074,9e-05,18.16868]
[1777183855201,37.94,77995.55,0.0,-0.17074,9e-05,18.16868]
[1777183855219,37.94,77995.55,0.0,-0.17074,9e-05,18.16868]
[1777183855275,37.94,77990.26,0.0,-0.17124,9e-05,18.20111]
[1777183856180,37.94,77990.26,0.0,-0.17124,9e-05,18.20111]
[1777183856202,37.94,77990.26,0.0,-0.17124,9e-05,18.20111]
[1777183856326,37.94,77990.26,0.0,-0.17124,9e-05,18.20111]
[1777183856359,37.94,77990.51,0.0,-0.17122,9e-05,18.19958]
[1777183857808,37.94,77990.51,0.0,-0.17122,9e-05,18.19958]
[1777183857907,37.94,77990.76,0.0,-0.17119,9e-05,18.19804]
[1777183863644,37.94,77991.85,0.0,-0.17109,9e-05,18.19147]
[1777183869296,37.94,77993.46,0.0,-0.17094,9e-05,18.18175]
[1777183871479,37.94,77993.46,0.0,-0.17094,9e-05,18.18175]
[1777183871540,37.94,77993.46,0.0,-0.17094,9e-05,18.18175]
[1777183881379,37.94,77995.93,0.0,-0.17072,9e-05,18.16698]
[1777183886415,37.94,77997.11,0.0,-0.17061,9e-05,18.1599]
[1777183890948,37.94,78001.17,0.0,-0.17023,9e-05,18.1348]
[1777183891035,37.94,78003.39,0.0,-0.16999,9e-05,18.11724]
[1777183891842,37.94,78003.39,0.0,-0.16999,9e-05,18.11724]
[1777183891887,37.94,78003.39,0.0,-0.16999,9e-05,18.11724]
[1777183891918,37.94,78003.39,0.0,-0.16999,9e-05,18.11724]
[1777183892861,37.94,78003.21,0.0,-0.17001,9e-05,18.11826]
[1777183892895,37.94,78003.21,0.0,-0.17001,9e-05,18.11826]
[1777183892978,37.94,78002.97,0.0,-0.17003,9e-05,18.11961]
[1777183896942,37.94,78002.97,0.0,-0.17002,9e-05,18.11924]
[1777183896964,37.94,78002.97,0.0,-0.17002,9e-05,18.11924]
[1777183897004,37.94,78001.9,0.0,-0.17012,9e-05,18.12568]
[1777183903535,37.93,78000.53,0.0,-0.17024,9e-05,18.13317]
[1777183908572,37.93,77998.22,0.0,-0.17044,9e-05,18.14664]
[1777183909427,37.93,77998.22,0.0,-0.17044,9e-05,18.14664]
[1777183909456,37.93,77998.22,0.0,-0.17044,9e-05,18.14664]
[1777183910182,37.93,77996.8,0.0,-0.17057,9e-05,18.1552]
[1777183910195,37.93,77996.8,0.0,-0.17057,9e-05,18.1552]
[1777183910205,37.93,77996.8,0.0,-0.17057,9e-05,18.1552]
[1777183911594,37.93,77996.8,0.0,-0.17057,9e-05,18.15491]
[1777183912860,37.93,77996.8,0.0,-0.17057,9e-05,18.15491]
[1777183912960,37.93,77997.14,0.0,-0.17053,9e-05,18.1527]
[1777183915160,37.93,77997.14,0.0,-0.17053,9e-05,18.15244]
[1777183915621,37.93,77996.54,0.0,-0.17059,9e-05,18.15617]
[1777183917150,37.93,77996.57,0.0,-0.17059,9e-05,18.15603]
[1777183917195,37.93,77996.57,0.0,-0.17059,9e-05,18.15603]
[1777183917635,37.93,77996.71,0.0,-0.17057,9e-05,18.15522]
[1777183921892,37.93,77997.53,0.0,-0.1705,9e-05,18.15032]
[1777183921993,37.93,77997.78,0.0,-0.17048,9e-05,18.14883]
[1777183926119,37.93,77997.78,0.0,-0.17048,9e-05,18.14898]
[1777183927110,37.93,77997.78,0.0,-0.17048,9e-05,18.14898]
[1777183926221,37.93,77998.11,0.0,-0.17045,9e-05,18.14701]
[1777183927704,37.93,77998.11,0.0,-0.17045,9e-05,18.14711]
[1777183933305,37.93,77998.33,0.0,-0.17043,9e-05,18.14601]
[1777183940797,37.93,77998.78,0.0,-0.1704,9e-05,18.14366]
[1777183941807,37.93,77998.78,0.0,-0.1704,9e-05,18.14366]
[1777183941907,37.93,77999.21,0.0,-0.17035,9e-05,18.1409]
[1777183946839,37.93,77999.21,0.0,-0.17035,9e-05,18.14054]
[1777183946940,37.93,77999.33,0.0,-0.17033,9e-05,18.13957]
[1777183952882,37.93,77999.33,0.0,-0.1703,9e-05,18.13502]
[1777183954306,37.93,77999.78,0.0,-0.17025,9e-05,18.13215]
[1777183955106,37.93,78000.35,0.0,-0.1702,9e-05,18.12855]
[1777183955193,37.93,78000.35,0.0,-0.1702,9e-05,18.12855]
[1777183956138,37.93,78000.36,0.0,-0.1702,9e-05,18.12838]
[1777183956826,37.93,78000.36,0.0,-0.1702,9e-05,18.12838]
[1777183956840,37.93,78000.36,0.0,-0.1702,9e-05,18.12838]
[1777183958847,37.93,78000.36,0.0,-0.17019,9e-05,18.12818]
[1777183958926,37.93,78000.36,0.0,-0.17019,9e-05,18.12808]
[1777183963958,37.93,78000.93,0.0,-0.17013,9e-05,18.12408]
[1777183968994,37.93,78001.1,0.0,-0.17011,9e-05,18.12248]
[1777183974032,37.92,78000.74,0.0,-0.17013,9e-05,18.12404]
[1777183979065,37.92,78001.0,0.0,-0.1701,9e-05,18.1218]
[1777183982694,37.92,78001.43,0.0,-0.17005,9e-05,18.11878]
[1777183983345,37.92,78001.43,0.0,-0.17005,9e-05,18.11866]
[1777183984099,37.92,78003.38,0.0,-0.16987,9e-05,18.10657]
[1777183984758,37.92,78003.38,0.0,-0.16987,9e-05,18.10657]
[1777183984787,37.92,78003.38,0.0,-0.16987,9e-05,18.10657]
[1777183985106,37.92,78009.19,0.0,-0.16933,9e-05,18.07082]
[1777183985222,37.92,78009.19,0.0,-0.16933,9e-05,18.07082]
[1777183986113,37.92,78011.11,0.0,-0.16915,9e-05,18.05898]
[1777183990346,37.92,78012.1,0.0,-0.16905,9e-05,18.05281]
[1777183991132,37.92,78010.77,0.0,-0.16918,9e-05,18.061]
[1777183991298,37.92,78010.77,0.0,-0.16918,9e-05,18.061]
[1777183991312,37.92,78010.77,0.0,-0.16918,9e-05,18.061]
[1777183991327,37.92,78010.77,0.0,-0.16918,9e-05,18.061]
[1777183991607,37.92,78010.77,0.0,-0.16918,9e-05,18.061]
[1777183991642,37.92,78010.77,0.0,-0.16918,9e-05,18.061]
[1777183991665,37.92,78010.77,0.0,-0.16918,9e-05,18.06097]
[1777183993328,37.92,78010.77,0.0,-0.16918,9e-05,18.06095]
[1777183994170,37.92,78009.61,0.0,-0.16928,9e-05,18.06804]
[1777183995965,37.92,78009.84,0.0,-0.16926,9e-05,18.0666]
[1777183996064,37.92,78009.66,0.0,-0.16928,9e-05,18.06769]
[1777183999412,37.92,78008.67,0.0,-0.16937,9e-05,18.07371]
[1777183999430,37.92,78008.67,0.0,-0.16937,9e-05,18.07371]
[1777184003468,37.92,78010.22,0.0,-0.16922,9e-05,18.06412]
[1777184003471,37.92,78010.22,0.0,-0.16922,9e-05,18.06412]
[1777184003501,37.92,78010.22,0.0,-0.16922,9e-05,18.06412]
[1777184003911,37.92,78010.22,0.0,-0.16922,9e-05,18.06412]
[1777184003948,37.92,78010.22,0.0,-0.16922,9e-05,18.06412]
[1777184004049,37.92,78016.02,0.0,-0.16869,9e-05,18.02852]
[1777184005500,37.92,78016.02,0.0,-0.16869,9e-05,18.02852]
[1777184006088,37.92,78016.02,0.0,-0.16869,9e-05,18.02852]
[1777184006178,37.92,78015.12,0.0,-0.16877,9e-05,18.03415]
[1777184007541,37.92,78015.12,0.0,-0.16877,9e-05,18.0342]
[1777184007571,37.92,78015.12,0.0,-0.16877,9e-05,18.0342]
[1777184007672,37.92,78015.12,0.0,-0.16877,9e-05,18.03425]
[1777184009562,37.92,78015.12,0.0,-0.16877,9e-05,18.03425]
[1777184009661,37.92,78013.4,0.0,-0.16893,9e-05,18.0449]
[1777184015246,37.92,78013.4,0.0,-0.16891,9e-05,18.04122]
[1777184021598,37.92,78011.6,0.0,-0.16908,9e-05,18.05235]
[1777184027402,37.92,78017.4,0.0,-0.16855,9e-05,18.0173]
[1777184028649,37.92,78017.4,0.0,-0.16855,9e-05,18.0173]
[1777184028699,37.92,78017.4,0.0,-0.16855,9e-05,18.0173]
[1777184028728,37.92,78017.4,0.0,-0.16855,9e-05,18.0173]
[1777184029820,37.92,78017.79,0.0,-0.16851,9e-05,18.01506]
[1777184029895,37.92,78018.34,0.0,-0.16846,9e-05,18.01176]
[1777184035458,37.92,78019.78,0.0,-0.16834,9e-05,18.00339]
[1777184039591,37.92,78019.13,0.0,-0.1684,9e-05,18.00761]
[1777184039622,37.92,78019.13,0.0,-0.1684,9e-05,18.00761]
[1777184039953,37.92,78019.13,0.0,-0.1684,9e-05,18.00761]
[1777184040049,37.92,78019.32,0.0,-0.16838,9e-05,18.00652]
[1777184045306,37.93,78019.0,0.0,-0.16842,9e-05,18.00876]
[1777184046121,37.93,78019.0,0.0,-0.16842,9e-05,18.00876]
[1777184046150,37.93,78019.0,0.0,-0.16842,9e-05,18.00876]
[1777184046233,37.93,78018.7,0.0,-0.16845,9e-05,18.01064]
[1777184047022,37.93,78018.7,0.0,-0.16845,9e-05,18.01064]
[1777184047092,37.93,78018.7,0.0,-0.16845,9e-05,18.01064]
[1777184047194,37.93,78018.68,0.0,-0.16845,9e-05,18.01079]
[1777184052699,37.93,78009.59,0.0,-0.16929,9e-05,18.0665]
[1777184058524,37.92,78002.51,0.0,-0.16994,9e-05,18.10957]
[1777184064221,37.92,78001.66,0.0,-0.17002,9e-05,18.11431]
[1777184071561,37.92,78002.29,0.0,-0.16996,9e-05,18.11024]
[1777184081780,37.92,78001.7,0.0,-0.16998,9e-05,18.10961]
[1777184092857,37.92,78000.94,0.0,-0.17004,9e-05,18.11386]
[1777184097892,37.92,78000.82,0.0,-0.17005,9e-05,18.11444]
[1777184102926,37.92,78000.58,0.0,-0.17007,9e-05,18.11574]
[1777184104051,37.92,78000.58,0.0,-0.17007,9e-05,18.11574]
[1777184109976,37.92,78004.47,0.0,-0.16971,9e-05,18.09176]
[1777184115257,37.92,78004.24,0.0,-0.16973,9e-05,18.0932]
[1777184121585,37.92,78004.22,0.0,-0.16973,9e-05,18.09331]
[1777184131123,37.92,78002.56,0.0,-0.16986,9e-05,18.09954]
[1777184136158,37.92,78000.08,0.0,-0.17009,9e-05,18.11453]
[1777184140475,37.92,78000.09,0.0,-0.17008,9e-05,18.11428]
[1777184141184,37.92,78000.09,0.0,-0.17008,9e-05,18.11428]
[1777184144110,37.92,77991.56,0.0,-0.17088,9e-05,18.16643]
[1777184149249,37.92,77992.78,0.0,-0.17075,9e-05,18.15835]
[1777184154285,37.92,77995.34,0.0,-0.17051,9e-05,18.14212]
[1777184159320,37.91,77994.11,0.0,-0.17061,9e-05,18.14922]
[1777184164931,37.91,77994.33,0.0,-0.17058,9e-05,18.14726]
[1777184170398,37.91,77994.33,0.0,-0.17058,9e-05,18.14675]
[1777184180467,37.91,77995.95,0.0,-0.17041,9e-05,18.13579]
[1777184185504,37.91,77997.35,0.0,-0.17027,9e-05,18.1267]
[1777184192553,37.91,77997.69,0.0,-0.1702,9e-05,18.12006]
[1777184197259,37.91,77998.05,0.0,-0.17017,9e-05,18.11756]
[1777184197282,37.91,77998.05,0.0,-0.17017,9e-05,18.11756]
[1777184197294,37.91,77998.05,0.0,-0.17017,9e-05,18.11756]
[1777184197311,37.91,77998.05,0.0,-0.17017,9e-05,18.11756]
[1777184197317,37.91,77998.05,0.0,-0.17016,9e-05,18.11737]
[1777184202622,37.9,77998.34,0.0,-0.17013,9e-05,18.11502]
[1777184209670,37.9,77998.26,0.0,-0.17013,9e-05,18.11483]
[1777184215282,37.9,77998.24,0.0,-0.17012,9e-05,18.11447]
[1777184220749,37.9,77998.45,0.0,-0.17009,9e-05,18.11261]
[1777184222623,37.9,77998.43,0.0,-0.17009,9e-05,18.11264]
[1777184222658,37.9,77998.43,0.0,-0.17009,9e-05,18.11264]
[1777184222672,37.9,77998.43,0.0,-0.17009,9e-05,18.11264]
[1777184222674,37.9,77998.43,0.0,-0.17009,9e-05,18.11264]
[1777184222763,37.9,77998.61,0.0,-0.17008,9e-05,18.11145]
[1777184227798,37.9,77998.65,0.0,-0.17006,9e-05,18.11076]
[1777184232833,37.9,77998.27,0.0,-0.17009,9e-05,18.11263]
[1777184235989,37.9,77998.14,0.0,-0.1701,9e-05,18.11325]
[1777184236006,37.9,77998.14,0.0,-0.1701,9e-05,18.11325]
[1777184236033,37.9,77998.14,0.0,-0.1701,9e-05,18.11325]
[1777184236062,37.9,77998.14,0.0,-0.1701,9e-05,18.11325]
[1777184236192,37.9,77992.0,0.0,-0.17068,9e-05,18.15085]
[1777184236851,37.9,77992.0,0.0,-0.17068,9e-05,18.15085]
[1777184236894,37.9,77991.59,0.0,-0.17071,9e-05,18.15328]
[1777184241895,37.89,77992.34,0.0,-0.17063,9e-05,18.14807]
[1777184244254,37.89,77992.88,0.0,-0.17058,9e-05,18.14464]
[1777184244288,37.89,77992.88,0.0,-0.17058,9e-05,18.14464]
[1777184244355,37.89,77987.41,0.0,-0.17109,9e-05,18.17809]
[1777184244962,37.89,77987.41,0.0,-0.17109,9e-05,18.17809]
[1777184245225,37.89,77985.68,0.0,-0.17125,9e-05,18.18875]
[1777184246996,37.89,77985.68,0.0,-0.17125,9e-05,18.1887]
[1777184247035,37.89,77984.62,0.0,-0.17135,9e-05,18.19513]
[1777184253061,37.89,77980.84,0.0,-0.17167,9e-05,18.21406]
[1777184260023,37.89,77981.33,0.0,-0.17162,9e-05,18.21033]
[1777184265057,37.89,77978.32,0.0,-0.17189,9e-05,18.22822]
[1777184270093,37.89,77980.45,0.0,-0.17168,9e-05,18.2144]
[1777184275128,37.89,77983.6,0.0,-0.17137,9e-05,18.19428]
[1777184280163,37.88,77984.32,0.0,-0.1713,9e-05,18.1892]
[1777184285773,37.88,77982.25,0.0,-0.17148,9e-05,18.20115]
[1777184291239,37.88,77978.1,0.0,-0.17186,9e-05,18.22597]
[1777184302285,37.88,77976.53,0.0,-0.172,9e-05,18.23492]
[1777184307515,37.88,77965.04,0.0,-0.17306,9e-05,18.30369]
[1777184311227,37.87,77964.0,0.0,-0.17314,9e-05,18.30942]
[1777184311829,37.87,77963.82,0.0,-0.17313,9e-05,18.30646]
[1777184311845,37.87,77963.82,0.0,-0.17313,9e-05,18.30646]
[1777184314423,37.87,77963.3,0.0,-0.17317,9e-05,18.30922]
[1777184315299,37.87,77963.2,0.0,-0.17318,9e-05,18.30962]
[1777184315337,37.87,77963.2,0.0,-0.17318,9e-05,18.30962]
[1777184315351,37.87,77963.2,0.0,-0.17318,9e-05,18.30962]
[1777184315377,37.87,77963.2,0.0,-0.17318,9e-05,18.30962]
[1777184315404,37.87,77963.2,0.0,-0.17318,9e-05,18.30962]
[1777184315432,37.87,77963.2,0.0,-0.17318,9e-05,18.30962]
[1777184315415,37.87,77963.05,0.0,-0.17319,9e-05,18.31033]
[1777184315911,37.87,77963.05,0.0,-0.17319,9e-05,18.31033]
[1777184321450,37.87,77961.47,0.0,-0.17332,9e-05,18.31878]
[1777184326484,37.87,77960.39,0.0,-0.17341,9e-05,18.32441]
[1777184331521,37.86,77959.09,0.0,-0.17352,9e-05,18.3314]
[1777184336556,37.86,77959.12,0.0,-0.1735,9e-05,18.33024]
[1777184342689,37.86,77958.08,0.0,-0.17359,9e-05,18.33582]
[1777184349691,37.86,77958.52,0.0,-0.17353,9e-05,18.33198]
[1777184353602,37.85,77949.96,0.0,-0.17433,0.0001,18.38347]
[1777184353626,37.85,77949.96,0.0,-0.17433,0.0001,18.38347]
[1777184353645,37.85,77949.96,0.0,-0.17433,0.0001,18.38347]
[1777184353690,37.85,77949.96,0.0,-0.17433,0.0001,18.38347]
[1777184353721,37.85,77949.96,0.0,-0.17433,0.0001,18.38347]
[1777184353752,37.85,77949.96,0.0,-0.17433,0.0001,18.38347]
[1777184353761,37.85,77949.96,0.0,-0.17433,0.0001,18.38347]
[1777184353789,37.85,77949.96,0.0,-0.17433,0.0001,18.38347]
[1777184354392,37.85,77949.96,0.0,-0.17433,0.0001,18.38347]
[1777184354401,37.85,77949.96,0.0,-0.17433,0.0001,18.38347]
[1777184354440,37.85,77949.96,0.0,-0.17433,0.0001,18.38347]
[1777184354471,37.85,77949.96,0.0,-0.17433,0.0001,18.38347]
[1777184355397,37.85,77947.89,0.0,-0.17452,0.0001,18.39566]
[1777184355409,37.85,77947.89,0.0,-0.17452,0.0001,18.39566]
[1777184355431,37.85,77947.89,0.0,-0.17452,0.0001,18.39566]
[1777184355461,37.85,77947.89,0.0,-0.17452,0.0001,18.39566]
[1777184355492,37.85,77947.18,0.0,-0.17458,0.0001,18.39979]
[1777184356069,37.85,77947.18,0.0,-0.17458,0.0001,18.39979]
[1777184356424,37.85,77947.18,0.0,-0.17458,0.0001,18.39979]
[1777184356511,37.85,77946.91,0.0,-0.1746,0.0001,18.40121]
[1777184358666,37.85,77946.38,0.0,-0.17465,0.0001,18.40391]
[1777184358693,37.85,77946.38,0.0,-0.17465,0.0001,18.40391]
[1777184358766,37.85,77945.97,0.0,-0.17468,0.0001,18.40615]
[1777184360489,37.85,77945.97,0.0,-0.17468,0.0001,18.40615]
[1777184360496,37.85,77945.97,0.0,-0.17468,0.0001,18.40615]
[1777184361536,37.85,77946.79,0.0,-0.17459,0.0001,18.40056]
[1777184362510,37.85,77946.79,0.0,-0.17459,0.0001,18.40056]
[1777184362526,37.85,77946.79,0.0,-0.17459,0.0001,18.40056]
[1777184364169,37.85,77947.52,0.0,-0.17452,0.0001,18.39553]
[1777184364544,37.85,77947.52,0.0,-0.17452,0.0001,18.39553]
[1777184364491,37.85,77947.52,0.0,-0.17451,0.0001,18.39525]
[1777184364570,37.85,77947.52,0.0,-0.17451,0.0001,18.39525]
[1777184364753,37.85,77947.52,0.0,-0.17451,0.0001,18.39498]
[1777184365963,37.85,77947.52,0.0,-0.17451,0.0001,18.39498]
[1777184366018,37.84,77948.32,0.0,-0.17443,0.0001,18.3898]
[1777184371123,37.84,77947.56,0.0,-0.17449,0.0001,18.3939]
[1777184371163,37.84,77947.56,0.0,-0.17449,0.0001,18.3939]
[1777184371172,37.84,77947.56,0.0,-0.17449,0.0001,18.3939]
[1777184371196,37.84,77947.56,0.0,-0.17449,0.0001,18.3939]
[1777184371223,37.84,77947.56,0.0,-0.17449,0.0001,18.3939]
[1777184371324,37.84,77947.23,0.0,-0.17448,0.0001,18.39128]
[1777184371910,37.84,77947.23,0.0,-0.17448,0.0001,18.39128]
[1777184371951,37.84,77947.23,0.0,-0.17448,0.0001,18.39128]
[1777184372004,37.84,77946.0,0.0,-0.1746,0.0001,18.39858]
[1777184372665,37.84,77946.0,0.0,-0.1746,0.0001,18.39858]
[1777184373817,37.84,77946.0,0.0,-0.1746,0.0001,18.39845]
[1777184378852,37.84,77944.97,0.0,-0.17469,0.0001,18.40448]
[1777184380224,37.84,77944.97,0.0,-0.17469,0.0001,18.40448]
[1777184380312,37.84,77943.19,0.0,-0.17486,0.0001,18.41535]
[1777184385264,37.84,77943.19,0.0,-0.17485,0.0001,18.41494]
[1777184385335,37.84,77941.98,0.0,-0.17496,0.0001,18.42213]
[1777184390935,37.84,77938.03,0.0,-0.17533,0.0001,18.44588]
[1777184393097,37.84,77937.56,0.0,-0.17538,0.0001,18.44861]
[1777184393129,37.84,77937.56,0.0,-0.17538,0.0001,18.44861]
[1777184393149,37.84,77937.56,0.0,-0.17538,0.0001,18.44861]
[1777184393191,37.84,77937.56,0.0,-0.17538,0.0001,18.44861]
[1777184393224,37.84,77937.56,0.0,-0.17538,0.0001,18.44861]
[1777184393256,37.84,77937.56,0.0,-0.17538,0.0001,18.44861]
[1777184393288,37.84,77937.56,0.0,-0.17538,0.0001,18.44861]
[1777184393393,37.84,77935.72,0.0,-0.17555,0.0001,18.45988]
[1777184394976,37.84,77936.21,0.0,-0.17551,0.0001,18.45687]
[1777184394982,37.84,77936.21,0.0,-0.17551,0.0001,18.45687]
[1777184394997,37.84,77936.21,0.0,-0.17551,0.0001,18.45687]
[1777184395344,37.84,77936.21,0.0,-0.17551,0.0001,18.45687]
[1777184395352,37.84,77936.2,0.0,-0.17551,0.0001,18.45692]
[1777184397576,37.84,77928.24,0.0,-0.17627,0.0001,18.5057]
[1777184397593,37.84,77928.24,0.0,-0.17627,0.0001,18.5057]
[1777184397604,37.84,77928.24,0.0,-0.17627,0.0001,18.5057]
[1777184398188,37.84,77928.24,0.0,-0.17627,0.0001,18.5057]
[1777184398209,37.84,77928.24,0.0,-0.17627,0.0001,18.5057]
[1777184398240,37.84,77928.24,0.0,-0.17627,0.0001,18.5057]
[1777184398279,37.84,77925.98,0.0,-0.17648,0.0001,18.51947]
[1777184399046,37.84,77925.98,0.0,-0.17648,0.0001,18.51947]
[1777184399051,37.84,77925.98,0.0,-0.17648,0.0001,18.51947]
[1777184399110,37.84,77926.59,0.0,-0.17642,0.0001,18.5157]
[1777184401044,37.84,77926.59,0.0,-0.17642,0.0001,18.51566]
[1777184401076,37.84,77926.59,0.0,-0.17642,0.0001,18.51566]
[1777184407047,37.84,77925.92,0.0,-0.17648,0.0001,18.51958]
[1777184412082,37.84,77925.53,0.0,-0.17652,0.0001,18.52186]
[1777184417116,37.84,77926.64,0.0,-0.17641,0.0001,18.5149]
[1777184422741,37.84,77930.94,0.0,-0.176,0.0001,18.48859]
[1777184428194,37.84,77932.59,0.0,-0.17585,0.0001,18.47873]
[1777184436835,37.84,77931.06,0.0,-0.17597,0.0001,18.48444]
[1777184447326,37.84,77930.65,0.0,-0.17601,0.0001,18.487]
[1777184453369,37.84,77931.38,0.0,-0.17594,0.0001,18.48257]
[1777184458426,37.84,77932.78,0.0,-0.17581,0.0001,18.47405]
[1777184458450,37.84,77932.78,0.0,-0.17581,0.0001,18.47405]
[1777184458468,37.84,77932.78,0.0,-0.17581,0.0001,18.47405]
[1777184458473,37.84,77932.78,0.0,-0.17581,0.0001,18.47405]
[1777184458511,37.84,77932.78,0.0,-0.17581,0.0001,18.47405]
[1777184458541,37.84,77932.78,0.0,-0.17581,0.0001,18.47405]
[1777184458612,37.84,77936.55,0.0,-0.17545,0.0001,18.45096]
[1777184460099,37.84,77936.55,0.0,-0.17545,0.0001,18.45098]
[1777184460127,37.84,77936.55,0.0,-0.17545,0.0001,18.45098]
[1777184460417,37.84,77941.14,0.0,-0.17501,0.0001,18.42289]
[1777184461581,37.84,77941.14,0.0,-0.17501,0.0001,18.42289]
[1777184461997,37.84,77941.14,0.0,-0.17501,0.0001,18.42289]
[1777184462065,37.84,77941.14,0.0,-0.17501,0.0001,18.42289]
[1777184462114,37.84,77941.14,0.0,-0.17501,0.0001,18.42289]
[1777184462556,37.84,77943.35,0.0,-0.1748,0.0001,18.40951]
[1777184463989,37.84,77943.35,0.0,-0.1748,0.0001,18.40959]
[1777184464007,37.84,77943.35,0.0,-0.1748,0.0001,18.40959]
[1777184464949,37.84,77944.37,0.0,-0.17471,0.0001,18.40343]
[1777184466028,37.84,77944.47,0.0,-0.1747,0.0001,18.40291]
[1777184466043,37.84,77944.47,0.0,-0.1747,0.0001,18.40291]
[1777184467239,37.84,77944.83,0.0,-0.17467,0.0001,18.4008]
[1777184468044,37.84,77944.83,0.0,-0.17467,0.0001,18.4009]
[1777184468052,37.84,77944.83,0.0,-0.17467,0.0001,18.4009]
[1777184468081,37.84,77944.83,0.0,-0.17467,0.0001,18.4009]
[1777184468474,37.84,77944.83,0.0,-0.17467,0.0001,18.40094]
[1777184472221,37.84,77948.07,0.0,-0.17436,0.0001,18.38121]
[1777184477539,37.84,77950.64,0.0,-0.17412,0.0001,18.36587]
[1777184482842,37.84,77949.56,0.0,-0.17423,0.0001,18.37291]
[1777184488614,37.84,77947.31,0.0,-0.17446,0.0001,18.38726]
[1777184492670,37.84,77936.11,0.0,-0.1755,0.0001,18.45245]
[1777184494742,37.84,77936.14,0.0,-0.1755,0.0001,18.45235]
[1777184494782,37.84,77936.14,0.0,-0.1755,0.0001,18.45235]
[1777184495400,37.84,77936.14,0.0,-0.1755,0.0001,18.45235]
[1777184495435,37.84,77936.14,0.0,-0.1755,0.0001,18.45235]
[1777184495614,37.84,77936.14,0.0,-0.1755,0.0001,18.45235]
[1777184495663,37.84,77936.32,0.0,-0.17548,0.0001,18.45126]
[1777184496431,37.84,77936.32,0.0,-0.17548,0.0001,18.45126]
[1777184496671,37.84,77932.61,0.0,-0.17584,0.0001,18.47401]
[1777184497301,37.84,77932.61,0.0,-0.17584,0.0001,18.47401]
[1777184497650,37.84,77930.9,0.0,-0.176,0.0001,18.48449]
[1777184498450,37.84,77930.9,0.0,-0.176,0.0001,18.48449]
[1777184498458,37.84,77930.9,0.0,-0.176,0.0001,18.48449]
[1777184498470,37.84,77930.9,0.0,-0.176,0.0001,18.48449]
[1777184500421,37.84,77931.64,0.0,-0.17593,0.0001,18.4799]
[1777184500469,37.84,77931.64,0.0,-0.17593,0.0001,18.4799]
[1777184500483,37.84,77931.64,0.0,-0.17593,0.0001,18.4799]
[1777184500699,37.84,77931.23,0.0,-0.17597,0.0001,18.48241]
[1777184502502,37.84,77929.94,0.0,-0.17609,0.0001,18.49031]
[1777184502518,37.84,77929.94,0.0,-0.17609,0.0001,18.49031]
[1777184502531,37.84,77929.94,0.0,-0.17609,0.0001,18.49031]
[1777184502576,37.84,77929.58,0.0,-0.17613,0.0001,18.4925]
[1777184504533,37.84,77929.18,0.0,-0.17616,0.0001,18.49493]
[1777184504566,37.84,77929.18,0.0,-0.17616,0.0001,18.49493]
[1777184504575,37.84,77929.18,0.0,-0.17616,0.0001,18.49493]
[1777184504594,37.84,77929.18,0.0,-0.17616,0.0001,18.49493]
[1777184504651,37.84,77928.93,0.0,-0.17619,0.0001,18.49643]
[1777184514665,37.84,77928.08,0.0,-0.17627,0.0001,18.50151]
[1777184514796,37.84,77927.61,0.0,-0.17631,0.0001,18.50415]
[1777184519831,37.84,77926.97,0.0,-0.17637,0.0001,18.50794]
[1777184524908,37.84,77926.22,0.0,-0.17644,0.0001,18.51244]
[1777184530908,37.84,77925.6,0.0,-0.1765,0.0001,18.51609]
[1777184537537,37.84,77925.46,0.0,-0.17651,0.0001,18.51675]
[1777184542992,37.84,77923.77,0.0,-0.17667,0.0001,18.52711]
[1777184544795,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184544808,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184544832,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184544861,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184544889,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184544918,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184544949,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184544983,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184545011,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184545039,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184545068,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184545098,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184545128,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184545157,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184545189,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184545217,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184545247,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184545277,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184545306,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184545336,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184545365,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184545400,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184545425,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184545454,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184545485,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184545514,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184545543,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184545573,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184545604,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184545632,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184545661,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184545691,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184545721,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184545751,37.84,77923.98,0.0,-0.17665,0.0001,18.52583]
[1777184545733,37.84,77923.93,0.0,-0.17665,0.0001,18.52614]
[1777184545779,37.84,77923.93,0.0,-0.17665,0.0001,18.52614]
[1777184545809,37.84,77923.93,0.0,-0.17665,0.0001,18.52614]
[1777184545839,37.84,77923.93,0.0,-0.17665,0.0001,18.52614]
[1777184545869,37.84,77923.93,0.0,-0.17665,0.0001,18.52614]
[1777184545897,37.84,77923.93,0.0,-0.17665,0.0001,18.52614]
[1777184545927,37.84,77923.93,0.0,-0.17665,0.0001,18.52614]
[1777184545956,37.84,77923.93,0.0,-0.17665,0.0001,18.52614]
[1777184545986,37.84,77923.93,0.0,-0.17665,0.0001,18.52614]
[1777184546015,37.84,77923.93,0.0,-0.17665,0.0001,18.52614]
[1777184546044,37.84,77923.93,0.0,-0.17665,0.0001,18.52614]
[1777184546074,37.84,77923.93,0.0,-0.17665,0.0001,18.52614]
[1777184546103,37.84,77923.93,0.0,-0.17665,0.0001,18.52614]
[1777184546133,37.84,77923.93,0.0,-0.17665,0.0001,18.52614]
[1777184546162,37.84,77923.93,0.0,-0.17665,0.0001,18.52614]
[1777184546201,37.84,77923.93,0.0,-0.17665,0.0001,18.52614]
[1777184546222,37.84,77923.93,0.0,-0.17665,0.0001,18.52614]
[1777184546254,37.84,77923.93,0.0,-0.17665,0.0001,18.52614]
[1777184546271,37.84,77923.93,0.0,-0.17665,0.0001,18.52614]
[1777184546281,37.84,77923.93,0.0,-0.17665,0.0001,18.52614]
[1777184546292,37.84,77923.93,0.0,-0.17665,0.0001,18.52614]
[1777184546424,37.84,77923.78,0.0,-0.17667,0.0001,18.52706]
[1777184551440,37.84,77923.67,0.0,-0.17668,0.0001,18.52778]
[1777184557677,37.84,77923.06,0.0,-0.17671,0.0001,18.52781]
[1777184562706,37.84,77922.89,0.0,-0.17673,0.0001,18.52898]
[1777184567748,37.84,77922.95,0.0,-0.17673,0.0001,18.52877]
[1777184572536,37.84,77922.95,0.0,-0.17673,0.0001,18.52877]
[1777184578405,37.84,77920.62,0.0,-0.17696,0.0001,18.54337]
[1777184583635,37.84,77920.39,0.0,-0.17698,0.0001,18.54488]
[1777184589481,37.84,77920.01,0.0,-0.17702,0.0001,18.5474]
[1777184594516,37.84,77920.67,0.0,-0.17696,0.0001,18.54353]
[1777184599553,37.84,77920.83,0.0,-0.17695,0.0001,18.54272]
[1777184605594,37.85,77921.12,0.0,-0.17692,0.0001,18.54119]
[1777184610617,37.85,77923.29,0.0,-0.17672,0.0001,18.52806]
[1777184610718,37.85,77923.62,0.0,-0.17669,0.0001,18.52609]
[1777184618102,37.85,77923.62,0.0,-0.17667,0.0001,18.52261]
[1777184624727,37.85,77923.81,0.0,-0.17665,0.0001,18.52165]
[1777184629762,37.85,77923.24,0.0,-0.17671,0.0001,18.52519]
[1777184634797,37.85,77923.36,0.0,-0.17669,0.0001,18.52443]
[1777184639085,37.85,77921.11,0.0,-0.17691,0.0001,18.5381]
[1777184639660,37.85,77921.11,0.0,-0.17691,0.0001,18.5381]
[1777184639676,37.85,77921.11,0.0,-0.17691,0.0001,18.5381]
[1777184639832,37.85,77921.11,0.0,-0.17691,0.0001,18.53807]
[1777184640728,37.85,77921.11,0.0,-0.17691,0.0001,18.53807]
[1777184640743,37.85,77921.11,0.0,-0.17691,0.0001,18.53807]
[1777184640839,37.85,77919.91,0.0,-0.17702,0.0001,18.54538]
[1777184640928,37.85,77919.91,0.0,-0.17702,0.0001,18.54538]
[1777184641050,37.85,77919.91,0.0,-0.17702,0.0001,18.54538]
[1777184641129,37.85,77919.91,0.0,-0.17702,0.0001,18.54538]
[1777184641161,37.85,77919.91,0.0,-0.17702,0.0001,18.54538]
[1777184641874,37.85,77919.39,0.0,-0.17707,0.0001,18.54852]
[1777184642085,37.85,77919.39,0.0,-0.17707,0.0001,18.54852]
[1777184642409,37.85,77919.39,0.0,-0.17707,0.0001,18.54852]
[1777184642853,37.85,77918.89,0.0,-0.17712,0.0001,18.55153]
[1777184645745,37.85,77922.35,0.0,-0.17679,0.0001,18.5303]
[1777184652922,37.85,77923.45,0.0,-0.17668,0.0001,18.52334]
[1777184658269,37.85,77923.45,0.0,-0.17668,0.0001,18.52334]
[1777184664000,37.84,77923.23,0.0,-0.17669,0.0001,18.52433]
[1777184669034,37.84,77923.01,0.0,-0.17671,0.0001,18.52548]
[1777184674069,37.84,77923.22,0.0,-0.17666,0.0001,18.52015]
[1777184680112,37.84,77923.24,0.0,-0.17666,0.0001,18.51975]
[1777184685147,37.84,77923.25,0.0,-0.17665,0.0001,18.51949]
[1777184686709,37.84,77923.25,0.0,-0.17665,0.0001,18.51949]
[1777184687181,37.84,77921.25,0.0,-0.17684,0.0001,18.53168]
[1777184689194,37.84,77919.26,0.0,-0.17703,0.0001,18.54374]
[1777184693151,37.84,77919.28,0.0,-0.17702,0.0001,18.54328]
[1777184698662,37.84,77920.0,0.0,-0.17695,0.0001,18.53836]
[1777184699420,37.84,77920.0,0.0,-0.17695,0.0001,18.53836]
[1777184699458,37.84,77920.0,0.0,-0.17695,0.0001,18.53836]
[1777184699467,37.84,77920.0,0.0,-0.17695,0.0001,18.53836]
[1777184699497,37.84,77920.0,0.0,-0.17695,0.0001,18.53836]
[1777184699527,37.84,77920.0,0.0,-0.17695,0.0001,18.53836]
[1777184699564,37.84,77920.0,0.0,-0.17695,0.0001,18.53836]
[1777184699626,37.84,77920.0,0.0,-0.17695,0.0001,18.53836]
[1777184699690,37.84,77920.0,0.0,-0.17695,0.0001,18.53836]
[1777184699739,37.84,77920.0,0.0,-0.17695,0.0001,18.53836]
[1777184699779,37.84,77920.0,0.0,-0.17695,0.0001,18.53836]
[1777184699811,37.84,77920.0,0.0,-0.17695,0.0001,18.53836]
[1777184699834,37.84,77920.0,0.0,-0.17695,0.0001,18.53836]
[1777184699866,37.84,77920.0,0.0,-0.17695,0.0001,18.53836]
[1777184699900,37.84,77920.0,0.0,-0.17695,0.0001,18.53836]
[1777184699841,37.84,77920.0,0.0,-0.17695,0.0001,18.5383]
[1777184699929,37.84,77920.0,0.0,-0.17695,0.0001,18.5383]
[1777184699959,37.84,77920.0,0.0,-0.17695,0.0001,18.5383]
[1777184699989,37.84,77920.0,0.0,-0.17695,0.0001,18.5383]
[1777184700023,37.84,77920.0,0.0,-0.17695,0.0001,18.5383]
[1777184700053,37.84,77920.0,0.0,-0.17695,0.0001,18.5383]
[1777184700082,37.84,77920.0,0.0,-0.17695,0.0001,18.5383]
[1777184700113,37.84,77920.0,0.0,-0.17695,0.0001,18.5383]
[1777184700143,37.84,77920.0,0.0,-0.17695,0.0001,18.5383]
[1777184700174,37.84,77920.0,0.0,-0.17695,0.0001,18.5383]
[1777184700203,37.84,77920.0,0.0,-0.17695,0.0001,18.5383]
[1777184700233,37.84,77920.0,0.0,-0.17695,0.0001,18.5383]
[1777184700266,37.84,77920.0,0.0,-0.17695,0.0001,18.5383]
[1777184700295,37.84,77920.0,0.0,-0.17695,0.0001,18.5383]
[1777184700325,37.84,77920.0,0.0,-0.17695,0.0001,18.5383]
[1777184700355,37.84,77920.0,0.0,-0.17695,0.0001,18.5383]
[1777184700386,37.84,77920.0,0.0,-0.17695,0.0001,18.5383]
[1777184700479,37.84,77920.0,0.0,-0.17695,0.0001,18.5383]
[1777184700507,37.84,77920.0,0.0,-0.17695,0.0001,18.5383]
[1777184700539,37.84,77920.0,0.0,-0.17695,0.0001,18.5383]
[1777184700569,37.84,77920.0,0.0,-0.17695,0.0001,18.5383]
[1777184700598,37.84,77920.0,0.0,-0.17695,0.0001,18.5383]
[1777184700632,37.84,77920.0,0.0,-0.17695,0.0001,18.5383]
[1777184700659,37.84,77920.0,0.0,-0.17695,0.0001,18.5383]
[1777184700692,37.84,77920.0,0.0,-0.17695,0.0001,18.5383]
[1777184700718,37.84,77920.0,0.0,-0.17695,0.0001,18.5383]
[1777184700749,37.84,77920.0,0.0,-0.17695,0.0001,18.5383]
[1777184700779,37.84,77920.0,0.0,-0.17695,0.0001,18.5383]
[1777184700810,37.84,77920.0,0.0,-0.17695,0.0001,18.5383]
[1777184700840,37.84,77920.0,0.0,-0.17695,0.0001,18.5383]
[1777184700870,37.84,77920.0,0.0,-0.17695,0.0001,18.5383]
[1777184700906,37.84,77920.0,0.0,-0.17695,0.0001,18.5383]
[1777184700933,37.84,77920.0,0.0,-0.17695,0.0001,18.53824]
[1777184700962,37.84,77920.0,0.0,-0.17695,0.0001,18.53824]
[1777184700993,37.84,77920.0,0.0,-0.17695,0.0001,18.53824]
[1777184701023,37.84,77920.0,0.0,-0.17695,0.0001,18.53824]
[1777184701054,37.84,77920.0,0.0,-0.17695,0.0001,18.53824]
[1777184701084,37.84,77920.0,0.0,-0.17695,0.0001,18.53824]
[1777184701115,37.84,77920.0,0.0,-0.17695,0.0001,18.53824]
[1777184701147,37.84,77920.0,0.0,-0.17695,0.0001,18.53824]
[1777184701175,37.84,77920.0,0.0,-0.17695,0.0001,18.53824]
[1777184701207,37.84,77920.0,0.0,-0.17695,0.0001,18.53824]
[1777184701237,37.84,77920.0,0.0,-0.17695,0.0001,18.53824]
[1777184701269,37.84,77920.0,0.0,-0.17695,0.0001,18.53824]
[1777184701299,37.84,77920.0,0.0,-0.17695,0.0001,18.53824]
[1777184701329,37.84,77920.0,0.0,-0.17695,0.0001,18.53824]
[1777184701362,37.84,77920.0,0.0,-0.17695,0.0001,18.53824]
[1777184703291,37.84,77920.31,0.0,-0.17691,0.0001,18.53621]
[1777184703349,37.84,77920.77,0.0,-0.17687,0.0001,18.53333]
[1777184708734,37.84,77921.2,0.0,-0.17682,0.0001,18.53039]
[1777184714351,37.84,77924.12,0.0,-0.17654,0.0001,18.51215]
[1777184721401,37.84,77924.69,0.0,-0.17648,0.0001,18.50829]
[1777184726437,37.84,77924.42,0.0,-0.1765,0.0001,18.50971]
[1777184731472,37.84,77924.83,0.0,-0.17643,0.0001,18.50315]
[1777184732070,37.84,77924.83,0.0,-0.17643,0.0001,18.50315]
[1777184732088,37.84,77924.83,0.0,-0.17643,0.0001,18.50315]
[1777184732104,37.84,77924.83,0.0,-0.17643,0.0001,18.50315]
[1777184732135,37.84,77924.83,0.0,-0.17643,0.0001,18.50315]
[1777184732651,37.84,77924.68,0.0,-0.17644,0.0001,18.50403]
[1777184733734,37.84,77924.68,0.0,-0.17644,0.0001,18.50403]
[1777184733743,37.84,77924.68,0.0,-0.17644,0.0001,18.50403]
[1777184733811,37.84,77924.58,0.0,-0.17645,0.0001,18.50461]
[1777184735303,37.84,77924.58,0.0,-0.17645,0.0001,18.50461]
[1777184735500,37.84,77924.58,0.0,-0.17645,0.0001,18.50453]
[1777184740534,37.83,77923.78,0.0,-0.17653,0.0001,18.50923]
[1777184742176,37.83,77923.81,0.0,-0.17652,0.0001,18.50901]
[1777184742548,37.83,77923.81,0.0,-0.17652,0.0001,18.50897]
[1777184747585,37.83,77923.43,0.0,-0.17656,0.0001,18.51109]
[1777184752620,37.83,77923.2,0.0,-0.17657,0.0001,18.51229]
[1777184759146,37.83,77923.38,0.0,-0.17655,0.0001,18.51096]
[1777184763991,37.83,77931.3,0.0,-0.17579,0.0001,18.46228]
[1777184764046,37.83,77931.3,0.0,-0.17579,0.0001,18.46228]
[1777184764075,37.83,77931.3,0.0,-0.17579,0.0001,18.46226]
[1777184764197,37.83,77931.3,0.0,-0.17579,0.0001,18.46226]
[1777184764205,37.83,77931.3,0.0,-0.17579,0.0001,18.46226]
[1777184764710,37.83,77932.73,0.0,-0.17566,0.0001,18.45349]
[1777184770214,37.83,77932.31,0.0,-0.1757,0.0001,18.45627]
[1777184770291,37.83,77932.31,0.0,-0.1757,0.0001,18.45627]
[1777184770321,37.83,77932.31,0.0,-0.1757,0.0001,18.45627]
[1777184770335,37.83,77932.31,0.0,-0.1757,0.0001,18.45627]
[1777184770431,37.83,77932.31,0.0,-0.1757,0.0001,18.45632]
[1777184775527,37.83,77930.83,0.0,-0.17584,0.0001,18.46555]
[1777184780823,37.83,77929.55,0.0,-0.17597,0.0001,18.4736]
[1777184782952,37.83,77929.31,0.0,-0.17599,0.0001,18.47511]
[1777184782966,37.83,77929.31,0.0,-0.17599,0.0001,18.47511]
[1777184782972,37.83,77929.31,0.0,-0.17599,0.0001,18.47511]
[1777184782991,37.83,77929.07,0.0,-0.17602,0.0001,18.47661]
[1777184784480,37.83,77929.07,0.0,-0.17602,0.0001,18.47661]
[1777184784906,37.83,77929.07,0.0,-0.17602,0.0001,18.47661]
[1777184784946,37.83,77929.07,0.0,-0.17602,0.0001,18.47667]
[1777184789996,37.83,77928.13,0.0,-0.17611,0.0001,18.48251]
[1777184795925,37.84,77926.9,0.0,-0.1762,0.0001,18.48641]
[1777184797924,37.84,77926.9,0.0,-0.1762,0.0001,18.48641]
[1777184798001,37.84,77926.68,0.0,-0.17622,0.0001,18.4878]
[1777184804989,37.84,77925.99,0.0,-0.17629,0.0001,18.49217]
[1777184810026,37.84,77925.31,0.0,-0.17636,0.0001,18.49641]
[1777184819572,37.84,77925.08,0.0,-0.17638,0.0001,18.49792]
[1777184829642,37.84,77924.31,0.0,-0.17646,0.0001,18.50269]
[1777184835200,37.84,77923.92,0.0,-0.17649,0.0001,18.50507]
[1777184840236,37.84,77924.07,0.0,-0.17648,0.0001,18.50412]
[1777184847453,37.84,77924.07,0.0,-0.17648,0.0001,18.50412]
[1777184849651,37.84,77928.87,0.0,-0.17602,0.0001,18.47469]
[1777184849687,37.84,77928.87,0.0,-0.17602,0.0001,18.47469]
[1777184849697,37.84,77928.87,0.0,-0.17602,0.0001,18.47469]
[1777184849722,37.84,77928.87,0.0,-0.17602,0.0001,18.47469]
[1777184849782,37.84,77930.43,0.0,-0.17587,0.0001,18.46517]
[1777184851457,37.84,77930.43,0.0,-0.17587,0.0001,18.46518]
[1777184851545,37.84,77931.38,0.0,-0.17575,0.0001,18.45555]
[1777184854827,37.84,77931.38,0.0,-0.17575,0.0001,18.45561]
[1777184854838,37.84,77931.38,0.0,-0.17575,0.0001,18.45561]
[1777184854902,37.84,77931.38,0.0,-0.17575,0.0001,18.45561]
[1777184854924,37.84,77932.44,0.0,-0.17565,0.0001,18.44905]
[1777184855515,37.84,77932.44,0.0,-0.17565,0.0001,18.44905]
[1777184855629,37.84,77934.52,0.0,-0.17545,0.0001,18.43626]
[1777184856316,37.84,77934.52,0.0,-0.17545,0.0001,18.43626]
[1777184856341,37.84,77934.52,0.0,-0.17545,0.0001,18.43626]
[1777184856356,37.84,77934.52,0.0,-0.17545,0.0001,18.43626]
[1777184856368,37.84,77934.52,0.0,-0.17545,0.0001,18.43626]
[1777184856442,37.84,77935.83,0.0,-0.17533,0.0001,18.42819]
[1777184857585,37.84,77935.83,0.0,-0.17533,0.0001,18.42819]
[1777184857643,37.84,77935.83,0.0,-0.17533,0.0001,18.42816]
[1777184860092,37.84,77935.83,0.0,-0.17533,0.0001,18.42814]
[1777184860107,37.84,77935.83,0.0,-0.17533,0.0001,18.42814]
[1777184860132,37.84,77935.83,0.0,-0.17533,0.0001,18.42814]
[1777184860115,37.84,77938.34,0.0,-0.17509,0.0001,18.41272]
[1777184860162,37.84,77938.34,0.0,-0.17509,0.0001,18.41272]
[1777184861615,37.84,77938.34,0.0,-0.17509,0.0001,18.41272]
[1777184861691,37.84,77938.34,0.0,-0.17508,0.0001,18.41264]
[1777184867425,37.83,77938.34,0.0,-0.17508,0.0001,18.41224]
[1777184869766,37.83,77943.09,0.0,-0.17463,0.0001,18.38307]
[1777184875480,37.83,77950.34,0.0,-0.17393,0.0001,18.3385]
[1777184880518,37.83,77955.33,0.0,-0.17346,9e-05,18.30792]
[1777184884118,37.83,77958.95,0.0,-0.17312,9e-05,18.28579]
[1777184884155,37.83,77962.91,0.0,-0.17275,9e-05,18.26156]
[1777184885938,37.84,77963.31,0.0,-0.17271,9e-05,18.2592]
[1777184885953,37.84,77963.31,0.0,-0.17271,9e-05,18.2592]
[1777184889015,37.84,77965.78,0.0,-0.17248,9e-05,18.24441]
[1777184889047,37.84,77965.78,0.0,-0.17248,9e-05,18.24441]
[1777184890019,37.84,77966.88,0.0,-0.17238,9e-05,18.23779]
[1777184890062,37.84,77967.84,0.0,-0.17229,9e-05,18.23204]
[1777184890858,37.84,77967.84,0.0,-0.17229,9e-05,18.23204]
[1777184890869,37.84,77967.84,0.0,-0.17229,9e-05,18.23204]
[1777184890911,37.84,77966.34,0.0,-0.17243,9e-05,18.2414]
[1777184896812,37.84,77958.12,0.0,-0.17322,9e-05,18.29244]
[1777184898500,37.84,77958.68,0.0,-0.17317,9e-05,18.28921]
[1777184903931,37.84,77951.32,0.0,-0.17388,9e-05,18.33482]
[1777184906196,37.84,77952.0,0.0,-0.17381,9e-05,18.33083]
[1777184912740,37.84,77956.9,0.0,-0.17333,9e-05,18.29738]
[1777184917775,37.84,77958.99,0.0,-0.17314,9e-05,18.28493]
[1777184922810,37.84,77959.37,0.0,-0.17311,9e-05,18.28298]
[1777184927845,37.84,77956.71,0.0,-0.17336,9e-05,18.29962]
[1777184932880,37.85,77961.76,0.0,-0.17289,9e-05,18.26899]
[1777184937494,37.85,77958.67,0.0,-0.17319,9e-05,18.28838]
[1777184938920,37.85,77958.13,0.0,-0.17324,9e-05,18.2918]
[1777184945975,37.85,77953.13,0.0,-0.17373,9e-05,18.32317]
[1777184955037,37.85,77952.0,0.0,-0.17385,9e-05,18.33085]
[1777184960074,37.85,77948.12,0.0,-0.17422,0.0001,18.35512]
[1777184961372,37.85,77947.92,0.0,-0.17424,0.0001,18.35645]
[1777184964905,37.85,77939.79,0.0,-0.17502,0.0001,18.40657]
[1777184965141,37.85,77935.7,0.0,-0.17541,0.0001,18.43167]
[1777184967126,37.85,77935.7,0.0,-0.17541,0.0001,18.43172]
[1777184967194,37.85,77930.0,0.0,-0.17596,0.0001,18.46678]
[1777184973165,37.85,77923.29,0.0,-0.17658,0.0001,18.50457]
[1777184978200,37.85,77922.61,0.0,-0.17666,0.0001,18.50916]
[1777184983234,37.86,77926.0,0.0,-0.17634,0.0001,18.48886]
[1777184987250,37.86,77927.36,0.0,-0.17621,0.0001,18.48074]
[1777184987388,37.86,77925.71,0.0,-0.17637,0.0001,18.49082]
[1777184988270,37.86,77927.18,0.0,-0.17623,0.0001,18.48181]
[1777184989425,37.86,77929.02,0.0,-0.17605,0.0001,18.47053]
[1777184989512,37.86,77929.67,0.0,-0.17599,0.0001,18.46654]
[1777184995101,37.86,77925.74,0.0,-0.17636,0.0001,18.4906]
[1777185000835,37.86,77932.57,0.0,-0.17571,0.0001,18.44862]
[1777185002374,37.86,77931.67,0.0,-0.17579,0.0001,18.45413]
[1777185003147,37.86,77931.67,0.0,-0.17579,0.0001,18.45413]
[1777185005300,37.85,77933.03,0.0,-0.17566,0.0001,18.44534]
[1777185005701,37.85,77933.03,0.0,-0.17566,0.0001,18.44534]
[1777185005706,37.85,77933.03,0.0,-0.17566,0.0001,18.44534]
[1777185005795,37.85,77934.84,0.0,-0.17548,0.0001,18.43426]
[1777185010905,37.85,77934.17,0.0,-0.17555,0.0001,18.43828]
[1777185013808,37.85,77933.08,0.0,-0.17565,0.0001,18.44488]
[1777185013886,37.85,77933.08,0.0,-0.17565,0.0001,18.44484]
[1777185020784,37.85,77933.55,0.0,-0.1756,0.0001,18.44187]
[1777185020885,37.85,77932.78,0.0,-0.17568,0.0001,18.44648]
[1777185028550,37.85,77930.84,0.0,-0.17586,0.0001,18.45813]
[1777185034300,37.85,77935.36,0.0,-0.1754,0.0001,18.42651]
[1777185036095,37.85,77936.67,0.0,-0.17527,0.0001,18.41849]
[1777185036196,37.85,77937.65,0.0,-0.17518,0.0001,18.4125]
[1777185041665,37.85,77940.08,0.0,-0.17495,0.0001,18.39767]
[1777185046992,37.85,77940.43,0.0,-0.17492,0.0001,18.39558]
[1777185052723,37.85,77942.85,0.0,-0.17469,0.0001,18.38079]
[1777185057758,37.85,77945.13,0.0,-0.17447,0.0001,18.36686]
[1777185062794,37.85,77947.19,0.0,-0.17427,0.0001,18.35434]
[1777185067828,37.85,77947.35,0.0,-0.17426,0.0001,18.35349]
[1777185072863,37.85,77948.08,0.0,-0.17419,0.0001,18.34914]
[1777185078904,37.86,77949.21,0.0,-0.17409,0.0001,18.3424]
[1777185083940,37.86,77949.05,0.0,-0.17411,0.0001,18.34355]
[1777185085922,37.86,77949.01,0.0,-0.17411,0.0001,18.34383]
[1777185085955,37.86,77949.33,0.0,-0.17408,0.0001,18.34189]
[1777185090989,37.86,77949.51,0.0,-0.17407,0.0001,18.34095]
[1777185097083,37.86,77950.18,0.0,-0.17398,0.0001,18.33313]
[1777185102566,37.86,77949.57,0.0,-0.17404,0.0001,18.33711]
[1777185110322,37.86,77949.53,0.0,-0.17404,0.0001,18.33738]
[1777185116164,37.86,77949.31,0.0,-0.17407,0.0001,18.33914]
[1777185121676,37.86,77950.21,0.0,-0.17399,0.0001,18.33381]
[1777185127239,37.86,77950.21,0.0,-0.17399,0.0001,18.33397]
[1777185132278,37.86,77949.67,0.0,-0.17404,0.0001,18.33743]
[1777185137313,37.86,77950.34,0.0,-0.17398,0.0001,18.33346]
[1777185143355,37.86,77950.2,0.0,-0.174,0.0001,18.33449]
[1777185148391,37.86,77947.76,0.0,-0.17423,0.0001,18.34959]
[1777185155439,37.86,77948.68,0.0,-0.17412,0.0001,18.34011]
[1777185161956,37.86,77948.87,0.0,-0.17409,0.0001,18.33841]
[1777185167524,37.86,77948.87,0.0,-0.17409,0.0001,18.33794]
[1777185172559,37.86,77949.36,0.0,-0.17403,0.0001,18.33448]
[1777185177594,37.86,77949.25,0.0,-0.17403,0.0001,18.33459]
[1777185181437,37.85,77949.25,0.0,-0.17403,0.0001,18.33441]
[1777185181521,37.85,77949.47,0.0,-0.17401,0.0001,18.33297]
[1777185184807,37.85,77948.62,0.0,-0.17409,0.0001,18.33804]
[1777185184909,37.85,77946.75,0.0,-0.17427,0.0001,18.34946]
[1777185186738,37.85,77946.75,0.0,-0.17426,0.0001,18.34941]
[1777185186977,37.85,77946.75,0.0,-0.17426,0.0001,18.34941]
[1777185190085,37.85,77946.21,0.0,-0.17431,0.0001,18.35253]
[1777185190186,37.85,77945.09,0.0,-0.17442,0.0001,18.35933]
[1777185195720,37.85,77945.16,0.0,-0.17441,0.0001,18.35847]
[1777185196713,37.85,77945.16,0.0,-0.17441,0.0001,18.35847]
[1777185196800,37.85,77945.06,0.0,-0.17441,0.0001,18.359]
[1777185197595,37.85,77945.06,0.0,-0.17441,0.0001,18.359]
[1777185198433,37.85,77945.06,0.0,-0.17441,0.0001,18.359]
[1777185207804,37.85,77939.44,0.0,-0.17493,0.0001,18.39231]
[1777185209524,37.85,77939.65,0.0,-0.17491,0.0001,18.39089]
[1777185210425,37.85,77939.65,0.0,-0.17491,0.0001,18.39089]
[1777185217874,37.85,77943.83,0.0,-0.17447,0.0001,18.36034]
[1777185224923,37.84,77943.83,0.0,-0.17446,0.0001,18.35958]
[1777185229959,37.84,77943.98,0.0,-0.17444,0.0001,18.35809]
[1777185237007,37.84,77943.89,0.0,-0.17443,0.0001,18.35785]
[1777185242524,37.84,77942.11,0.0,-0.17459,0.0001,18.36819]
[1777185248085,37.84,77943.77,0.0,-0.17442,0.0001,18.35724]
[1777185250353,37.84,77943.77,0.0,-0.17442,0.0001,18.35724]
[1777185250454,37.84,77944.21,0.0,-0.17438,0.0001,18.3543]
[1777185256141,37.84,77944.65,0.0,-0.17433,0.0001,18.35088]
[1777185262184,37.83,77944.8,0.0,-0.1743,0.0001,18.34925]
[1777185267217,37.83,77945.24,0.0,-0.17425,0.0001,18.34597]
[1777185273259,37.83,77945.33,0.0,-0.1742,0.0001,18.3409]
[1777185278294,37.83,77945.49,0.0,-0.17418,0.0001,18.33937]
[1777185286318,37.83,77945.61,0.0,-0.17416,0.0001,18.33809]
[1777185286939,37.83,77945.62,0.0,-0.17416,0.0001,18.3377]
[1777185287540,37.83,77936.79,0.0,-0.175,0.0001,18.39176]
[1777185288221,37.83,77936.79,0.0,-0.175,0.0001,18.39176]
[1777185293400,37.83,77931.24,0.0,-0.17552,0.0001,18.42502]
[1777185295035,37.82,77933.05,0.0,-0.17534,0.0001,18.41378]
[1777185298050,37.82,77936.04,0.0,-0.17505,0.0001,18.39508]
[1777185298058,37.82,77936.04,0.0,-0.17505,0.0001,18.39508]
[1777185298435,37.82,77936.04,0.0,-0.17505,0.0001,18.39508]
[1777185300088,37.82,77936.86,0.0,-0.17497,0.0001,18.38992]
[1777185300450,37.82,77937.44,0.0,-0.17491,0.0001,18.38624]
[1777185305484,37.82,77939.85,0.0,-0.17467,0.0001,18.37073]
[1777185313024,37.82,77941.15,0.0,-0.17453,0.0001,18.36164]
[1777185318576,37.82,77944.77,0.0,-0.17418,0.0001,18.33887]
[1777185319009,37.82,77944.77,0.0,-0.17418,0.0001,18.33887]
[1777185324618,37.82,77945.85,0.0,-0.17406,0.0001,18.33152]
[1777185324776,37.82,77945.85,0.0,-0.17406,0.0001,18.33152]
[1777185330660,37.81,77947.79,0.0,-0.17387,0.0001,18.3188]
[1777185335695,37.81,77949.03,0.0,-0.17371,0.0001,18.30665]
[1777185338512,37.81,77949.05,0.0,-0.17371,0.0001,18.30639]
[1777185338976,37.81,77949.48,0.0,-0.17366,0.0001,18.30348]
[1777185341784,37.81,77949.92,0.0,-0.17361,0.0001,18.30038]
[1777185342111,37.81,77949.92,0.0,-0.17361,0.0001,18.30038]
[1777185353304,37.81,77951.26,0.0,-0.17346,0.0001,18.29054]
[1777185358418,37.81,77951.38,0.0,-0.17344,0.0001,18.28927]
[1777185363285,37.8,77951.79,0.0,-0.1734,0.0001,18.28609]
[1777185363374,37.8,77952.04,0.0,-0.17337,9e-05,18.28442]
[1777185369678,37.8,77952.17,0.0,-0.17335,9e-05,18.28296]
[1777185371497,37.8,77952.47,0.0,-0.17332,9e-05,18.28086]
[1777185371527,37.8,77952.47,0.0,-0.17332,9e-05,18.28086]
[1777185371543,37.8,77952.47,0.0,-0.17332,9e-05,18.28086]
[1777185371594,37.8,77952.42,0.0,-0.17332,9e-05,18.28103]
[1777185376992,37.8,77952.81,0.0,-0.17328,9e-05,18.27829]
[1777185380083,37.8,77952.12,0.0,-0.17334,9e-05,18.28248]
[1777185380099,37.8,77952.12,0.0,-0.17334,9e-05,18.28248]
[1777185380124,37.8,77952.12,0.0,-0.17334,9e-05,18.28248]
[1777185380154,37.8,77952.12,0.0,-0.17334,9e-05,18.28248]
[1777185380225,37.8,77951.59,0.0,-0.17339,0.0001,18.28563]
[1777185381149,37.8,77951.59,0.0,-0.17339,0.0001,18.28563]
[1777185381725,37.8,77951.59,0.0,-0.17339,0.0001,18.28558]
[1777185381772,37.8,77951.59,0.0,-0.17339,0.0001,18.28558]
[1777185382028,37.8,77951.59,0.0,-0.17339,0.0001,18.28544]
[1777185387065,37.8,77952.58,0.0,-0.17328,9e-05,18.27866]
[1777185390877,37.8,77953.11,0.0,-0.17323,9e-05,18.27501]
[1777185391729,37.8,77953.11,0.0,-0.17323,9e-05,18.27501]
[1777185391093,37.8,77951.9,0.0,-0.17331,0.0001,18.27847]
[1777185392639,37.8,77951.9,0.0,-0.17331,0.0001,18.27847]
[1777185399149,37.79,77952.78,0.0,-0.17321,9e-05,18.27202]
[1777185404184,37.79,77952.47,0.0,-0.17323,9e-05,18.27328]
[1777185409223,37.79,77953.28,0.0,-0.17315,9e-05,18.26767]
[1777185414254,37.79,77953.64,0.0,-0.1731,9e-05,18.26484]
[1777185418329,37.79,77953.4,0.0,-0.17312,9e-05,18.26596]
[1777185418386,37.79,77949.3,0.0,-0.17351,0.0001,18.29104]
[1777185423831,37.79,77946.34,0.0,-0.17378,0.0001,18.30843]
[1777185429105,37.78,77942.92,0.0,-0.17409,0.0001,18.32847]
[1777185434394,37.78,77937.37,0.0,-0.1746,0.0001,18.36119]
[1777185440436,37.78,77935.8,0.0,-0.17473,0.0001,18.36929]
[1777185446478,37.77,77933.58,0.0,-0.17491,0.0001,18.38126]
[1777185451513,37.77,77939.29,0.0,-0.17432,0.0001,18.34112]
[1777185456549,37.77,77938.84,0.0,-0.17435,0.0001,18.34281]
[1777185461126,37.76,77937.86,0.0,-0.17443,0.0001,18.34801]
[1777185461138,37.76,77937.86,0.0,-0.17443,0.0001,18.34801]
[1777185461808,37.76,77937.86,0.0,-0.17443,0.0001,18.34781]
[1777185464425,37.76,77937.23,0.0,-0.17448,0.0001,18.3513]
[1777185464429,37.76,77937.23,0.0,-0.17448,0.0001,18.3513]
[1777185464431,37.76,77937.23,0.0,-0.17448,0.0001,18.3513]
[1777185464440,37.76,77937.23,0.0,-0.17448,0.0001,18.3513]
[1777185466390,37.76,77938.18,0.0,-0.17439,0.0001,18.34509]
[1777185466408,37.76,77938.18,0.0,-0.17439,0.0001,18.34509]
[1777185466421,37.76,77938.18,0.0,-0.17439,0.0001,18.34509]
[1777185466722,37.76,77938.18,0.0,-0.17439,0.0001,18.34509]
[1777185466753,37.76,77938.18,0.0,-0.17439,0.0001,18.34509]
[1777185467796,37.76,77941.38,0.0,-0.17408,0.0001,18.32523]
[1777185467832,37.76,77941.38,0.0,-0.17408,0.0001,18.32506]
[1777185468519,37.76,77941.38,0.0,-0.17408,0.0001,18.32506]
[1777185468636,37.76,77943.54,0.0,-0.17387,0.0001,18.31164]
[1777185470989,37.76,77946.26,0.0,-0.17361,0.0001,18.29478]
[1777185471742,37.76,77946.26,0.0,-0.17361,0.0001,18.29478]
[1777185471090,37.76,77946.6,0.0,-0.17357,0.0001,18.29247]
[1777185472662,37.76,77946.6,0.0,-0.17357,0.0001,18.29236]
[1777185477697,37.76,77946.79,0.0,-0.17354,0.0001,18.29065]
[1777185483191,37.76,77946.88,0.0,-0.17353,0.0001,18.28963]
[1777185489783,37.76,77946.08,0.0,-0.17359,0.0001,18.29362]
[1777185495375,37.75,77947.21,0.0,-0.17347,0.0001,18.28613]
[1777185500592,37.75,77948.34,0.0,-0.17336,0.0001,18.27876]
[1777185505896,37.75,77951.53,0.0,-0.17304,0.0001,18.25811]
[1777185512730,37.75,77952.11,0.0,-0.17298,0.0001,18.25382]
[1777185512975,37.75,77953.47,0.0,-0.17282,9e-05,18.24131]
[1777185512992,37.75,77953.47,0.0,-0.17282,9e-05,18.24131]
[1777185513000,37.75,77953.47,0.0,-0.17282,9e-05,18.24131]
[1777185513002,37.75,77953.47,0.0,-0.17282,9e-05,18.24131]
[1777185513020,37.75,77953.47,0.0,-0.17282,9e-05,18.24131]
[1777185513112,37.75,77953.47,0.0,-0.17282,9e-05,18.24131]
[1777185513153,37.75,77954.0,0.0,-0.17276,9e-05,18.23791]
[1777185519867,37.75,77954.09,0.0,-0.17275,9e-05,18.23709]
[1777185525030,37.74,77961.13,0.0,-0.17206,9e-05,18.19246]
[1777185527457,37.74,77962.47,0.0,-0.17194,9e-05,18.18411]
[1777185527497,37.74,77962.47,0.0,-0.17194,9e-05,18.18411]
[1777185527651,37.74,77962.47,0.0,-0.17193,9e-05,18.18402]
[1777185529313,37.74,77962.47,0.0,-0.17193,9e-05,18.18394]
[1777185529321,37.74,77962.47,0.0,-0.17193,9e-05,18.18394]
[1777185529347,37.74,77962.47,0.0,-0.17193,9e-05,18.18394]
[1777185529357,37.74,77962.47,0.0,-0.17193,9e-05,18.18394]
[1777185529407,37.74,77964.86,0.0,-0.17171,9e-05,18.16915]
[1777185531441,37.74,77965.61,0.0,-0.17163,9e-05,18.16447]
[1777185531459,37.74,77965.61,0.0,-0.17163,9e-05,18.16447]
[1777185531537,37.74,77965.79,0.0,-0.17162,9e-05,18.16331]
[1777185533086,37.74,77965.79,0.0,-0.17162,9e-05,18.16327]
[1777185533390,37.74,77965.79,0.0,-0.17162,9e-05,18.16327]
[1777185533462,37.74,77966.36,0.0,-0.17156,9e-05,18.15965]
[1777185542670,37.74,77965.98,0.0,-0.17159,9e-05,18.16132]
[1777185551976,37.74,77965.74,0.0,-0.17159,9e-05,18.16124]
[1777185552219,37.74,77967.42,0.0,-0.17142,9e-05,18.15026]
[1777185553818,37.74,77967.42,0.0,-0.17142,9e-05,18.15026]
[1777185553889,37.74,77966.85,0.0,-0.17147,9e-05,18.15365]
[1777185559268,37.73,77965.93,0.0,-0.17154,9e-05,18.15845]
[1777185564777,37.73,77965.4,0.0,-0.17159,9e-05,18.16145]
[1777185574847,37.73,77966.15,0.0,-0.17149,9e-05,18.15276]
[1777185580415,37.73,77965.13,0.0,-0.17159,9e-05,18.15896]
[1777185585450,37.73,77965.47,0.0,-0.17155,9e-05,18.15679]
[1777185589142,37.73,77965.49,0.0,-0.17155,9e-05,18.15664]
[1777185589244,37.73,77965.42,0.0,-0.17156,9e-05,18.15705]
[1777185595525,37.73,77965.42,0.0,-0.17156,9e-05,18.157]
[1777185600509,37.73,77968.0,0.0,-0.17131,9e-05,18.14085]
[1777185600564,37.73,77968.0,0.0,-0.17131,9e-05,18.14085]
[1777185602329,37.73,77975.33,0.0,-0.17061,9e-05,18.09534]
[1777185602894,37.73,77981.57,0.0,-0.17002,9e-05,18.05682]
[1777185603890,37.73,77981.57,0.0,-0.17002,9e-05,18.05682]
[1777185604129,37.73,77981.41,0.0,-0.17004,9e-05,18.0578]
[1777185609621,37.73,77987.77,0.0,-0.16944,9e-05,18.01881]
[1777185614660,37.73,77996.26,0.0,-0.16865,9e-05,17.96679]
[1777185616440,37.73,77996.09,0.0,-0.16867,9e-05,17.96791]
[1777185616878,37.73,77996.09,0.0,-0.16867,9e-05,17.96791]
[1777185616978,37.73,77987.76,0.0,-0.16945,9e-05,18.01938]
[1777185620858,37.73,77982.69,0.0,-0.16993,9e-05,18.05066]
[1777185620960,37.73,77983.23,0.0,-0.16988,9e-05,18.04729]
[1777185621890,37.73,77983.23,0.0,-0.16988,9e-05,18.04729]
[1777185622716,37.73,77983.53,0.0,-0.16985,9e-05,18.04538]
[1777185623587,37.73,77983.53,0.0,-0.16985,9e-05,18.04538]
[1777185623722,37.73,77983.47,0.0,-0.16985,9e-05,18.04572]
[1777185624605,37.73,77983.47,0.0,-0.16985,9e-05,18.04572]
[1777185624729,37.73,77983.39,0.0,-0.16986,9e-05,18.04619]
[1777185629770,37.73,77982.8,0.0,-0.16991,9e-05,18.04968]
[1777185634805,37.73,77982.15,0.0,-0.16995,9e-05,18.04967]
[1777185637151,37.73,77982.28,0.0,-0.16993,9e-05,18.04881]
[1777185637826,37.73,77982.35,0.0,-0.16993,9e-05,18.04835]
[1777185642861,37.73,77982.24,0.0,-0.16993,9e-05,18.04887]
[1777185646967,37.73,77985.47,0.0,-0.16963,9e-05,18.02888]
[1777185646993,37.73,77985.88,0.0,-0.16959,9e-05,18.02634]
[1777185655951,37.73,77986.99,0.0,-0.16949,9e-05,18.01942]
[1777185657804,37.73,77987.87,0.0,-0.1694,9e-05,18.01399]
[1777185657966,37.73,77988.21,0.0,-0.16937,9e-05,18.01188]
[1777185663001,37.73,77989.62,0.0,-0.16924,9e-05,18.00315]
[1777185670051,37.73,77990.76,0.0,-0.16913,9e-05,17.99611]
[1777185675560,37.73,77992.09,0.0,-0.16901,9e-05,17.98789]
[1777185676798,37.73,77992.09,0.0,-0.16901,9e-05,17.98789]
[1777185676883,37.73,77992.09,0.0,-0.16901,9e-05,17.98789]
[1777185677369,37.73,77992.09,0.0,-0.16901,9e-05,17.98789]
[1777185683141,37.73,77998.35,0.0,-0.16842,9e-05,17.94946]
[1777185688772,37.73,78004.98,0.0,-0.16781,9e-05,17.90893]
[1777185694225,37.73,78005.66,0.0,-0.16774,9e-05,17.90179]
[1777185700267,37.74,78008.82,0.0,-0.16745,9e-05,17.88319]
[1777185705772,37.74,78011.55,0.0,-0.16721,9e-05,17.86709]
[1777185712353,37.74,78014.31,0.0,-0.16697,9e-05,17.85108]
[1777185718519,37.74,78018.36,0.0,-0.1666,9e-05,17.82651]
[1777185719869,37.74,78018.36,0.0,-0.16661,9e-05,17.82701]
[1777185719969,37.74,78022.58,0.0,-0.16622,9e-05,17.80111]
[1777185720588,37.74,78022.58,0.0,-0.16622,9e-05,17.80111]
[1777185720689,37.74,78025.35,0.0,-0.16597,9e-05,17.78417]
[1777185721874,37.74,78025.35,0.0,-0.16597,9e-05,17.78417]
[1777185721994,37.74,78025.35,0.0,-0.16597,9e-05,17.78417]
[1777185722101,37.74,78025.35,0.0,-0.16597,9e-05,17.78417]
[1777185722100,37.74,78026.23,0.0,-0.16589,9e-05,17.77893]
[1777185724442,37.74,78041.63,0.0,-0.16447,9e-05,17.68405]
[1777185726090,37.74,78041.63,0.0,-0.16447,9e-05,17.68405]
[1777185726145,37.74,78041.75,0.0,-0.16446,9e-05,17.68337]
[1777185726451,37.74,78041.75,0.0,-0.16446,9e-05,17.68344]
[1777185731583,37.74,78039.99,0.0,-0.16463,9e-05,17.69458]
[1777185737529,37.75,78039.84,0.0,-0.16465,9e-05,17.69632]
[1777185742564,37.75,78039.2,0.0,-0.16472,9e-05,17.70083]
[1777185747599,37.75,78038.98,0.0,-0.16475,9e-05,17.70275]
[1777185752706,37.75,78040.69,0.0,-0.16457,9e-05,17.68876]
[1777185753959,37.75,78041.18,0.0,-0.16453,9e-05,17.68585]
[1777185754938,37.75,78041.12,0.0,-0.16453,9e-05,17.68635]
[1777185756492,37.75,78040.82,0.0,-0.16457,9e-05,17.68858]
[1777185756503,37.75,78040.82,0.0,-0.16457,9e-05,17.68858]
[1777185756667,37.75,78040.82,0.0,-0.16457,9e-05,17.68876]
[1777185761699,37.75,78034.81,0.0,-0.16514,9e-05,17.72684]
[1777185762594,37.75,78034.81,0.0,-0.16514,9e-05,17.72684]
[1777185762626,37.75,78034.81,0.0,-0.16514,9e-05,17.72684]
[1777185762809,37.75,78034.45,0.0,-0.16517,9e-05,17.72931]
[1777185764077,37.75,78034.45,0.0,-0.16517,9e-05,17.72931]
[1777185764134,37.76,78033.09,0.0,-0.1653,9e-05,17.73795]
[1777185764727,37.76,78033.09,0.0,-0.1653,9e-05,17.73795]
[1777185764753,37.76,78030.09,0.0,-0.16558,9e-05,17.75658]
[1777185769756,37.76,78028.1,0.0,-0.16577,9e-05,17.76957]
[1777185774791,37.76,78023.38,0.0,-0.16622,9e-05,17.79947]
[1777185779825,37.76,78023.36,0.0,-0.16623,9e-05,17.7999]
[1777185781501,37.76,78023.1,0.0,-0.16625,9e-05,17.80156]
[1777185781769,37.76,78023.1,0.0,-0.16625,9e-05,17.80156]
[1777185786875,37.76,78023.1,0.0,-0.16626,9e-05,17.80217]
[1777185791911,37.76,78023.38,0.0,-0.16624,9e-05,17.80099]
[1777185796946,37.76,78022.44,0.0,-0.16634,9e-05,17.80728]
[1777185801980,37.76,78023.68,0.0,-0.16623,9e-05,17.80016]
[1777185807017,37.77,78022.89,0.0,-0.16631,9e-05,17.80554]
[1777185812052,37.77,78024.64,0.0,-0.16613,9e-05,17.79139]
[1777185817086,37.77,78021.18,0.0,-0.16646,9e-05,17.8133]
[1777185822124,37.77,78021.47,0.0,-0.16644,9e-05,17.81195]
[1777185827156,37.77,78021.17,0.0,-0.16647,9e-05,17.81422]
[1777185831343,37.77,78018.81,0.0,-0.16669,9e-05,17.82908]
[1777185837226,37.77,78016.79,0.0,-0.16689,9e-05,17.8419]
[1777185843268,37.77,78016.21,0.0,-0.16695,9e-05,17.84577]
[1777185846742,37.77,78017.43,0.0,-0.16683,9e-05,17.83828]
[1777185852330,37.77,78018.14,0.0,-0.16677,9e-05,17.83422]
[1777185857365,37.77,78018.37,0.0,-0.16675,9e-05,17.833]
[1777185863408,37.78,78018.69,0.0,-0.16674,9e-05,17.83201]
[1777185868446,37.78,78019.25,0.0,-0.1667,9e-05,17.82951]
[1777185873478,37.78,78019.39,0.0,-0.16667,9e-05,17.82573]
[1777185878513,37.78,78018.39,0.0,-0.16678,9e-05,17.83285]
[1777185883717,37.78,78019.29,0.0,-0.16671,9e-05,17.82805]
[1777185890195,37.79,78019.29,0.0,-0.16672,9e-05,17.82879]
[1777185895564,37.79,78019.23,0.0,-0.16675,9e-05,17.83063]
[1777185901677,37.79,78019.56,0.0,-0.16673,9e-05,17.82987]
[1777185907194,37.8,78019.98,0.0,-0.16671,9e-05,17.8282]
[1777185912287,37.8,78020.06,0.0,-0.16671,9e-05,17.8286]
[1777185922302,37.8,78020.33,0.0,-0.1667,9e-05,17.82782]
[1777185927757,37.8,78021.45,0.0,-0.16662,9e-05,17.8225]
[1777185933899,37.81,78020.11,0.0,-0.16674,9e-05,17.82845]
[1777185937199,37.81,78020.12,0.0,-0.16674,9e-05,17.82877]
[1777185940490,37.81,78020.37,0.0,-0.16673,9e-05,17.82801]
[1777185943017,37.81,78020.37,0.0,-0.16674,9e-05,17.8284]
[1777185946532,37.81,78020.21,0.0,-0.16676,9e-05,17.83015]
[1777185956060,37.82,78019.5,0.0,-0.16686,9e-05,17.83634]
[1777185961994,37.82,78019.68,0.0,-0.16685,9e-05,17.83593]
[1777185967618,37.82,78019.85,0.0,-0.16685,9e-05,17.83629]
[1777185973177,37.82,78019.88,0.0,-0.16686,9e-05,17.83698]
[1777185978213,37.83,78017.24,0.0,-0.16712,9e-05,17.85411]
[1777185983250,37.83,78015.64,0.0,-0.16728,9e-05,17.86464]
[1777185991307,37.83,78009.65,0.0,-0.16782,9e-05,17.89856]
[1777185997831,37.83,78004.67,0.0,-0.1683,9e-05,17.9299]
[1777186004402,37.83,77997.47,0.0,-0.16898,9e-05,17.97487]
[1777186009432,37.83,77995.74,0.0,-0.16915,9e-05,17.98594]
[1777186010587,37.83,77995.74,0.0,-0.16915,9e-05,17.98594]
[1777186011306,37.83,77995.74,0.0,-0.16915,9e-05,17.98594]
[1777186013519,37.83,77998.14,0.0,-0.16893,9e-05,17.97144]
[1777186019502,37.84,78000.56,0.0,-0.16871,9e-05,17.95741]
[1777186024538,37.84,78001.02,0.0,-0.16868,9e-05,17.95521]
[1777186029572,37.84,78000.89,0.0,-0.1687,9e-05,17.95635]
[1777186034608,37.84,78002.94,0.0,-0.16851,9e-05,17.94408]
[1777186041660,37.84,78002.38,0.0,-0.16857,9e-05,17.94799]
[1777186046694,37.84,78004.51,0.0,-0.16838,9e-05,17.93529]
[1777186047970,37.84,78004.51,0.0,-0.16838,9e-05,17.93529]
[1777186048182,37.84,78004.51,0.0,-0.16838,9e-05,17.93529]
[1777186048692,37.84,78004.34,0.0,-0.16839,9e-05,17.93641]
[1777186051387,37.84,77997.76,0.0,-0.16901,9e-05,17.97701]
[1777186051416,37.84,77981.07,0.0,-0.17055,9e-05,18.07575]
[1777186052685,37.84,77979.25,0.0,-0.17071,9e-05,18.08683]
[1777186052773,37.84,77979.38,0.0,-0.1707,9e-05,18.08591]
[1777186058252,37.84,77979.61,0.0,-0.17067,9e-05,18.08402]
[1777186058746,37.84,77979.35,0.0,-0.17069,9e-05,18.08549]
[1777186058751,37.84,77979.35,0.0,-0.17069,9e-05,18.08549]
[1777186058841,37.84,77980.97,0.0,-0.17054,9e-05,18.0754]
[1777186063965,37.84,77981.17,0.0,-0.17051,9e-05,18.0737]
[1777186064066,37.84,77980.58,0.0,-0.17057,9e-05,18.07722]
[1777186070028,37.84,77979.22,0.0,-0.17069,9e-05,18.08503]
[1777186070176,37.84,77979.22,0.0,-0.17069,9e-05,18.08503]
[1777186070222,37.84,77974.32,0.0,-0.17115,9e-05,18.11504]
[1777186070923,37.84,77974.32,0.0,-0.17115,9e-05,18.11504]
[1777186070950,37.84,77961.54,0.0,-0.17235,9e-05,18.19344]
[1777186075084,37.83,77953.39,0.0,-0.17312,9e-05,18.24291]
[1777186075322,37.83,77947.12,0.0,-0.17371,0.0001,18.2812]
[1777186077027,37.83,77947.12,0.0,-0.17371,0.0001,18.28111]
[1777186077103,37.83,77944.56,0.0,-0.17395,0.0001,18.29673]
[1777186082947,37.83,77945.2,0.0,-0.17388,0.0001,18.2921]
[1777186088459,37.83,77945.49,0.0,-0.17384,0.0001,18.28966]
[1777186094024,37.83,77947.82,0.0,-0.17361,0.0001,18.27453]
[1777186099058,37.83,77942.96,0.0,-0.17406,0.0001,18.3036]
[1777186104094,37.82,77942.55,0.0,-0.17408,0.0001,18.30498]
[1777186109128,37.82,77945.46,0.0,-0.17379,0.0001,18.28598]
[1777186114235,37.82,77947.63,0.0,-0.17354,0.0001,18.26795]
[1777186117090,37.82,77949.64,0.0,-0.17334,0.0001,18.25493]
[1777186118118,37.82,77952.74,0.0,-0.17304,9e-05,18.23566]
[1777186123228,37.81,77951.61,0.0,-0.17313,0.0001,18.24127]
[1777186128264,37.81,77951.25,0.0,-0.17315,0.0001,18.24263]
[1777186135313,37.81,77952.11,0.0,-0.17305,0.0001,18.23626]
[1777186141355,37.81,77953.24,0.0,-0.17293,9e-05,18.22842]
[1777186147397,37.8,77954.02,0.0,-0.17285,9e-05,18.22276]
[1777186152432,37.8,77954.47,0.0,-0.17279,9e-05,18.21928]
[1777186157468,37.8,77969.23,0.0,-0.17139,9e-05,18.12789]
[1777186159194,37.8,77969.01,0.0,-0.17141,9e-05,18.12913]
[1777186159259,37.8,77969.01,0.0,-0.17141,9e-05,18.12913]
[1777186159284,37.8,77969.01,0.0,-0.17141,9e-05,18.12913]
[1777186159481,37.8,77968.89,0.0,-0.17142,9e-05,18.12977]
[1777186160323,37.8,77968.89,0.0,-0.17142,9e-05,18.12977]
[1777186160358,37.8,77968.89,0.0,-0.17142,9e-05,18.12977]
[1777186160388,37.8,77968.89,0.0,-0.17142,9e-05,18.12977]
[1777186160489,37.8,77969.31,0.0,-0.17137,9e-05,18.12708]
[1777186165390,37.8,77967.45,0.0,-0.17154,9e-05,18.13793]
[1777186166355,37.8,77964.82,0.0,-0.17179,9e-05,18.15396]
[1777186167769,37.8,77961.64,0.0,-0.17208,9e-05,18.17328]
[1777186167809,37.8,77961.64,0.0,-0.17208,9e-05,18.17328]
[1777186168276,37.8,77961.64,0.0,-0.17208,9e-05,18.17328]
[1777186168326,37.8,77961.64,0.0,-0.17208,9e-05,18.17328]
[1777186168382,37.8,77961.64,0.0,-0.17208,9e-05,18.17328]
[1777186168547,37.8,77954.53,0.0,-0.17276,9e-05,18.21689]
[1777186173580,37.8,77949.96,0.0,-0.17315,0.0001,18.24005]
[1777186179094,37.79,77952.49,0.0,-0.17289,0.0001,18.22349]
[1777186184610,37.79,77952.97,0.0,-0.17284,9e-05,18.21973]
[1777186189695,37.79,77952.46,0.0,-0.17286,0.0001,18.22136]
[1777186194730,37.78,77946.39,0.0,-0.17342,0.0001,18.25755]
[1777186198251,37.78,77944.09,0.0,-0.17363,0.0001,18.27123]
[1777186198552,37.78,77943.24,0.0,-0.17371,0.0001,18.27622]
[1777186198814,37.78,77943.24,0.0,-0.17371,0.0001,18.27622]
[1777186199123,37.78,77942.34,0.0,-0.17379,0.0001,18.28152]
[1777186204801,37.78,77945.68,0.0,-0.17346,0.0001,18.2596]
[1777186207391,37.78,77944.94,0.0,-0.17352,0.0001,18.26395]
[1777186207582,37.78,77944.94,0.0,-0.17352,0.0001,18.26395]
[1777186207612,37.78,77935.44,0.0,-0.17443,0.0001,18.32214]
[1777186208247,37.78,77935.44,0.0,-0.17443,0.0001,18.32214]
[1777186208259,37.78,77935.44,0.0,-0.17443,0.0001,18.32214]
[1777186208290,37.78,77935.44,0.0,-0.17443,0.0001,18.32214]
[1777186208312,37.78,77933.32,0.0,-0.17463,0.0001,18.3349]
[1777186209010,37.78,77933.32,0.0,-0.17463,0.0001,18.3349]
[1777186209070,37.78,77933.32,0.0,-0.17463,0.0001,18.3349]
[1777186209089,37.78,77934.77,0.0,-0.17448,0.0001,18.32571]
[1777186211662,37.78,77932.92,0.0,-0.17465,0.0001,18.33651]
[1777186211697,37.78,77932.92,0.0,-0.17465,0.0001,18.33651]
[1777186211860,37.77,77932.59,0.0,-0.17468,0.0001,18.33826]
[1777186213145,37.77,77932.59,0.0,-0.17468,0.0001,18.33826]
[1777186213241,37.77,77932.99,0.0,-0.17464,0.0001,18.33555]
[1777186219375,37.77,77933.8,0.0,-0.17454,0.0001,18.32918]
[1777186221861,37.77,77933.09,0.0,-0.1746,0.0001,18.33314]
[1777186221930,37.77,77932.81,0.0,-0.17462,0.0001,18.33466]
[1777186229639,37.77,77933.92,0.0,-0.17451,0.0001,18.32704]
[1777186235037,37.76,77934.35,0.0,-0.17442,0.0001,18.31905]
[1777186241063,37.76,77934.98,0.0,-0.17434,0.0001,18.31399]
[1777186246376,37.76,77934.9,0.0,-0.17434,0.0001,18.31383]
[1777186246399,37.76,77934.9,0.0,-0.17434,0.0001,18.31383]
[1777186246585,37.76,77935.59,0.0,-0.17427,0.0001,18.30943]
[1777186247151,37.76,77935.59,0.0,-0.17427,0.0001,18.30943]
[1777186247580,37.76,77935.59,0.0,-0.17427,0.0001,18.30943]
[1777186248111,37.76,77927.35,0.0,-0.17505,0.0001,18.35976]
[1777186249186,37.76,77927.35,0.0,-0.17505,0.0001,18.35976]
[1777186249224,37.76,77927.35,0.0,-0.17505,0.0001,18.35976]
[1777186249590,37.76,77927.35,0.0,-0.17505,0.0001,18.35976]
[1777186249594,37.76,77923.23,0.0,-0.17544,0.0001,18.38485]
[1777186254277,37.75,77923.24,0.0,-0.17543,0.0001,18.38375]
[1777186254378,37.75,77922.94,0.0,-0.17545,0.0001,18.38533]
[1777186259668,37.75,77915.32,0.0,-0.17616,0.0001,18.43076]
[1777186264633,37.75,77911.45,0.0,-0.17652,0.0001,18.45337]
[1777186265231,37.75,77907.51,0.0,-0.17689,0.0001,18.47697]
[1777186267246,37.75,77891.46,0.0,-0.17845,0.0001,18.57544]
[1777186269886,37.75,77891.92,0.0,-0.1784,0.0001,18.57246]
[1777186270267,37.75,77891.83,0.0,-0.1784,0.0001,18.57276]
[1777186275973,37.74,77890.91,0.0,-0.17848,0.0001,18.5774]
[1777186281342,37.74,77889.26,0.0,-0.17862,0.0001,18.58623]
[1777186286378,37.74,77888.64,0.0,-0.17867,0.0001,18.58931]
[1777186288545,37.74,77888.21,0.0,-0.17871,0.0001,18.5918]
[1777186288595,37.74,77888.21,0.0,-0.17871,0.0001,18.5918]
[1777186290119,37.74,77887.84,0.0,-0.17874,0.0001,18.59389]
[1777186290405,37.74,77887.84,0.0,-0.17873,0.0001,18.59351]
[1777186297608,37.74,77886.81,0.0,-0.1788,0.0001,18.59561]
[1777186297709,37.73,77886.1,0.0,-0.17886,0.0001,18.59901]
[1777186301545,37.73,77886.29,0.0,-0.17883,0.0001,18.59727]
[1777186301586,37.73,77884.07,0.0,-0.17904,0.0001,18.61069]
[1777186302053,37.73,77884.07,0.0,-0.17904,0.0001,18.61069]
[1777186302490,37.73,77884.07,0.0,-0.17904,0.0001,18.61049]
[1777186307688,37.73,77884.3,0.0,-0.179,0.0001,18.60826]
[1777186308582,37.73,77884.3,0.0,-0.179,0.0001,18.60826]
[1777186309236,37.73,77883.93,0.0,-0.17903,0.0001,18.61015]
[1777186309540,37.73,77883.93,0.0,-0.17903,0.0001,18.60996]
[1777186314575,37.72,77884.38,0.0,-0.17898,0.0001,18.60642]
[1777186319609,37.72,77884.41,0.0,-0.17896,0.0001,18.60548]
[1777186324645,37.72,77884.65,0.0,-0.17892,0.0001,18.60307]
[1777186329681,37.72,77884.18,0.0,-0.17896,0.0001,18.60504]
[1777186334715,37.72,77884.67,0.0,-0.17889,0.0001,18.60113]
[1777186339751,37.71,77884.65,0.0,-0.17888,0.0001,18.60037]
[1777186344785,37.71,77890.45,0.0,-0.1783,0.0001,18.56346]
[1777186350286,37.71,77895.85,0.0,-0.17776,0.0001,18.52914]
[1777186351847,37.71,77897.61,0.0,-0.17755,0.0001,18.51404]
[1777186352769,37.71,77896.91,0.0,-0.17762,0.0001,18.51813]
[1777186357876,37.7,77897.22,0.0,-0.17757,0.0001,18.51494]
[1777186363918,37.7,77898.01,0.0,-0.17747,0.0001,18.50888]
[1777186368954,37.7,77899.95,0.0,-0.17727,0.0001,18.49608]
[1777186373991,37.7,77900.76,0.0,-0.17718,0.0001,18.4903]
[1777186379025,37.69,77901.12,0.0,-0.17713,0.0001,18.48736]
[1777186380695,37.69,77901.12,0.0,-0.17713,0.0001,18.48736]
[1777186380722,37.69,77901.12,0.0,-0.17713,0.0001,18.48736]
[1777186380743,37.69,77901.33,0.0,-0.17711,0.0001,18.48593]
[1777186381453,37.69,77901.33,0.0,-0.17711,0.0001,18.48593]
[1777186381726,37.69,77900.87,0.0,-0.17715,0.0001,18.48862]
[1777186386185,37.69,77899.48,0.0,-0.17728,0.0001,18.49664]
[1777186386282,37.69,77899.12,0.0,-0.17731,0.0001,18.49871]
[1777186392117,37.69,77899.76,0.0,-0.17724,0.0001,18.49399]
[1777186395540,37.69,77900.07,0.0,-0.17721,0.0001,18.49186]
[1777186395569,37.69,77900.07,0.0,-0.17721,0.0001,18.49186]
[1777186395579,37.69,77900.07,0.0,-0.17721,0.0001,18.49186]
[1777186395612,37.69,77900.07,0.0,-0.17721,0.0001,18.49186]
[1777186395652,37.69,77900.07,0.0,-0.17721,0.0001,18.49186]
[1777186395694,37.69,77900.07,0.0,-0.17721,0.0001,18.49186]
[1777186395724,37.69,77900.07,0.0,-0.17721,0.0001,18.49186]
[1777186395759,37.69,77900.07,0.0,-0.17721,0.0001,18.49186]
[1777186395718,37.69,77899.85,0.0,-0.17723,0.0001,18.49311]
[1777186397908,37.69,77899.84,0.0,-0.17722,0.0001,18.49297]
[1777186397919,37.69,77899.84,0.0,-0.17722,0.0001,18.49297]
[1777186397941,37.69,77899.84,0.0,-0.17722,0.0001,18.49297]
[1777186398812,37.69,77901.38,0.0,-0.17707,0.0001,18.48341]
[1777186400751,37.69,77904.29,0.0,-0.17679,0.0001,18.46534]
[1777186401529,37.69,77911.25,0.0,-0.17612,0.0001,18.42238]
[1777186401544,37.69,77911.25,0.0,-0.17612,0.0001,18.42238]
[1777186401630,37.69,77920.11,0.0,-0.17526,0.0001,18.36758]
[1777186401828,37.69,77920.11,0.0,-0.17526,0.0001,18.36758]
[1777186402719,37.69,77920.11,0.0,-0.17526,0.0001,18.36758]
[1777186402784,37.69,77928.07,0.0,-0.17449,0.0001,18.31834]
[1777186408229,37.68,77938.03,0.0,-0.17352,0.0001,18.25572]
[1777186413264,37.68,77945.74,0.0,-0.17274,0.0001,18.20363]
[1777186415402,37.68,77945.74,0.0,-0.17274,0.0001,18.20363]
[1777186415961,37.68,77947.93,0.0,-0.17253,0.0001,18.18991]
[1777186416285,37.68,77947.93,0.0,-0.17253,0.0001,18.18983]
[1777186421321,37.68,77950.94,0.0,-0.17224,0.0001,18.17077]
[1777186426355,37.68,77954.76,0.0,-0.17187,9e-05,18.14683]
[1777186431059,37.68,77956.04,0.0,-0.17174,9e-05,18.13872]
[1777186431608,37.68,77956.04,0.0,-0.17174,9e-05,18.13872]
[1777186431709,37.68,77961.88,0.0,-0.17119,9e-05,18.10263]
[1777186434281,37.68,77963.92,0.0,-0.171,9e-05,18.08999]
[1777186439447,37.68,77973.11,0.0,-0.17013,9e-05,18.03315]
[1777186444482,37.68,77973.79,0.0,-0.17006,9e-05,18.02886]
[1777186446712,37.68,77976.64,0.0,-0.16979,9e-05,18.01134]
[1777186446749,37.68,77976.64,0.0,-0.16979,9e-05,18.01134]
[1777186446761,37.68,77976.64,0.0,-0.16979,9e-05,18.01134]
[1777186446768,37.68,77976.64,0.0,-0.16979,9e-05,18.01134]
[1777186446782,37.68,77976.64,0.0,-0.16979,9e-05,18.01134]
[1777186446829,37.68,77978.45,0.0,-0.16962,9e-05,18.0001]
[1777186448461,37.68,77978.45,0.0,-0.16962,9e-05,18.00004]
[1777186448509,37.68,77973.39,0.0,-0.1701,9e-05,18.03129]
[1777186450296,37.68,77967.34,0.0,-0.17067,9e-05,18.0686]
[1777186450310,37.68,77967.34,0.0,-0.17067,9e-05,18.0686]
[1777186450559,37.68,77960.27,0.0,-0.17134,9e-05,18.11215]
[1777186450981,37.68,77960.27,0.0,-0.17134,9e-05,18.11215]
[1777186451171,37.68,77960.27,0.0,-0.17134,9e-05,18.11215]
[1777186451634,37.68,77957.06,0.0,-0.17164,9e-05,18.13185]
[1777186452114,37.68,77957.06,0.0,-0.17164,9e-05,18.13185]
[1777186452133,37.68,77957.06,0.0,-0.17164,9e-05,18.13185]
[1777186452538,37.68,77957.06,0.0,-0.17164,9e-05,18.13169]
[1777186455947,37.68,77960.24,0.0,-0.17133,9e-05,18.11154]
[1777186456048,37.67,77960.11,0.0,-0.17134,9e-05,18.11217]
[1777186459402,37.67,77960.21,0.0,-0.17132,9e-05,18.11122]
[1777186460678,37.67,77960.63,0.0,-0.17128,9e-05,18.10845]
[1777186460706,37.67,77960.8,0.0,-0.17126,9e-05,18.10723]
[1777186461887,37.67,77960.8,0.0,-0.17126,9e-05,18.10723]
[1777186462638,37.67,77960.8,0.0,-0.17126,9e-05,18.10706]
[1777186462711,37.67,77960.79,0.0,-0.17126,9e-05,18.10696]
[1777186465902,37.67,77960.7,0.0,-0.17126,9e-05,18.107]
[1777186465912,37.67,77960.7,0.0,-0.17126,9e-05,18.107]
[1777186466733,37.67,77955.41,0.0,-0.17176,9e-05,18.13949]
[1777186472790,37.67,77952.81,0.0,-0.17196,0.0001,18.15053]
[1777186473651,37.67,77954.31,0.0,-0.17182,9e-05,18.14104]
[1777186473728,37.67,77954.92,0.0,-0.17175,9e-05,18.13704]
[1777186479730,37.67,77955.56,0.0,-0.17169,9e-05,18.13263]
[1777186482811,37.67,77956.16,0.0,-0.17163,9e-05,18.12878]
[1777186482856,37.67,77956.95,0.0,-0.17155,9e-05,18.12383]
[1777186484192,37.67,77956.95,0.0,-0.17155,9e-05,18.12376]
[1777186484764,37.66,77957.51,0.0,-0.1715,9e-05,18.12024]
[1777186490811,37.66,77957.64,0.0,-0.17148,9e-05,18.11907]
[1777186496852,37.66,77958.46,0.0,-0.1714,9e-05,18.11365]
[1777186501887,37.66,77960.86,0.0,-0.17117,9e-05,18.09861]
[1777186505121,37.66,77959.91,0.0,-0.17125,9e-05,18.10441]
[1777186505261,37.66,77959.91,0.0,-0.17125,9e-05,18.10441]
[1777186506957,37.66,77951.91,0.0,-0.17201,0.0001,18.15376]
[1777186507929,37.66,77947.96,0.0,-0.17239,0.0001,18.17806]
[1777186511405,37.66,77949.35,0.0,-0.17225,0.0001,18.16925]
[1777186513399,37.66,77951.59,0.0,-0.17204,0.0001,18.15521]
[1777186513725,37.66,77955.85,0.0,-0.17163,9e-05,18.12867]
[1777186515325,37.66,77955.85,0.0,-0.17163,9e-05,18.12857]
[1777186515425,37.66,77955.33,0.0,-0.17167,9e-05,18.13168]
[1777186521497,37.66,77959.81,0.0,-0.17124,9e-05,18.10342]
[1777186528070,37.66,77962.54,0.0,-0.17098,9e-05,18.08618]
[1777186529682,37.66,77962.54,0.0,-0.17098,9e-05,18.08618]
[1777186529709,37.66,77956.43,0.0,-0.17155,9e-05,18.12384]
[1777186530434,37.66,77956.43,0.0,-0.17155,9e-05,18.12384]
[1777186530508,37.66,77957.3,0.0,-0.17147,9e-05,18.11837]
[1777186534784,37.66,77958.12,0.0,-0.17136,9e-05,18.10916]
[1777186534885,37.66,77959.3,0.0,-0.17125,9e-05,18.10179]
[1777186540153,37.66,77961.58,0.0,-0.17103,9e-05,18.08727]
[1777186542001,37.66,77961.0,0.0,-0.17108,9e-05,18.09078]
[1777186542167,37.66,77961.0,0.0,-0.17108,9e-05,18.09071]
[1777186547203,37.65,77962.54,0.0,-0.17093,9e-05,18.08091]
[1777186552238,37.65,77964.07,0.0,-0.17078,9e-05,18.07123]
[1777186557272,37.65,77964.8,0.0,-0.17071,9e-05,18.06652]
[1777186563319,37.65,77964.8,0.0,-0.1707,9e-05,18.06631]
[1777186568354,37.65,77964.34,0.0,-0.17075,9e-05,18.06897]
[1777186573389,37.65,77964.51,0.0,-0.17073,9e-05,18.06776]
[1777186576267,37.65,77964.21,0.0,-0.17075,9e-05,18.06956]
[1777186581806,37.65,77965.73,0.0,-0.17061,9e-05,18.06003]
[1777186586734,37.65,77967.12,0.0,-0.17048,9e-05,18.05137]
[1777186586888,37.65,77967.12,0.0,-0.17048,9e-05,18.05137]
[1777186586976,37.65,77967.45,0.0,-0.17045,9e-05,18.04933]
[1777186587256,37.65,77967.45,0.0,-0.17045,9e-05,18.04933]
[1777186589028,37.65,77979.06,0.0,-0.16935,9e-05,17.97744]
[1777186589501,37.65,77979.06,0.0,-0.16935,9e-05,17.97735]
[1777186590543,37.65,77979.06,0.0,-0.16935,9e-05,17.97735]
[1777186590901,37.65,77979.06,0.0,-0.16935,9e-05,17.97735]
[1777186590915,37.65,77979.06,0.0,-0.16935,9e-05,17.97735]
[1777186590918,37.65,77979.06,0.0,-0.16935,9e-05,17.97735]
[1777186591000,37.65,77978.45,0.0,-0.16938,9e-05,17.97723]
[1777186596549,37.65,77979.52,0.0,-0.16926,9e-05,17.96964]
[1777186601584,37.65,77978.0,0.0,-0.16939,9e-05,17.97809]
[1777186605657,37.64,77978.5,0.0,-0.16934,9e-05,17.97444]
[1777186605717,37.64,77979.37,0.0,-0.16925,9e-05,17.96887]
[1777186609133,37.64,77979.16,0.0,-0.16926,9e-05,17.96966]
[1777186609641,37.64,77979.02,0.0,-0.16927,9e-05,17.97036]
[1777186613711,37.64,77979.83,0.0,-0.16919,9e-05,17.96487]
[1777186613889,37.64,77979.83,0.0,-0.16919,9e-05,17.96487]
[1777186614062,37.64,77980.07,0.0,-0.16917,9e-05,17.96323]
[1777186616914,37.64,77982.26,0.0,-0.16896,9e-05,17.94939]
[1777186617014,37.64,77983.25,0.0,-0.16886,9e-05,17.94313]
[1777186617383,37.64,77983.25,0.0,-0.16886,9e-05,17.94313]
[1777186617951,37.64,77983.25,0.0,-0.16886,9e-05,17.94313]
[1777186620817,37.64,77984.62,0.0,-0.16873,9e-05,17.93426]
[1777186620823,37.64,77987.47,0.0,-0.16846,9e-05,17.9165]
[1777186626760,37.64,77991.22,0.0,-0.1681,9e-05,17.89258]
[1777186631794,37.64,77995.32,0.0,-0.1677,9e-05,17.86668]
[1777186636830,37.64,78003.29,0.0,-0.16696,9e-05,17.81716]
[1777186641865,37.64,78006.49,0.0,-0.16665,9e-05,17.79704]
[1777186648916,37.63,78008.99,0.0,-0.16642,9e-05,17.78119]
[1777186653950,37.63,78013.81,0.0,-0.16594,9e-05,17.74758]
[1777186658985,37.64,78015.39,0.0,-0.1658,9e-05,17.738]
[1777186663740,37.64,78008.36,0.0,-0.16645,9e-05,17.78171]
[1777186664021,37.64,78006.64,0.0,-0.16661,9e-05,17.79234]
[1777186669055,37.63,77998.35,0.0,-0.16739,9e-05,17.84352]
[1777186671656,37.63,77994.0,0.0,-0.16779,9e-05,17.87038]
[1777186671674,37.63,77994.0,0.0,-0.16779,9e-05,17.87038]
[1777186672078,37.63,77989.09,0.0,-0.16825,9e-05,17.90077]
[1777186673159,37.63,77986.07,0.0,-0.16853,9e-05,17.91943]
[1777186679126,37.63,77981.96,0.0,-0.16891,9e-05,17.94447]
[1777186687182,37.63,77977.81,0.0,-0.16931,9e-05,17.9704]
[1777186692695,37.64,77975.6,0.0,-0.16952,9e-05,17.98442]
[1777186701615,37.64,77971.49,0.0,-0.16992,9e-05,18.01017]
[1777186707234,37.64,77975.34,0.0,-0.16956,9e-05,17.9869]
[1777186712811,37.64,77975.48,0.0,-0.16953,9e-05,17.98278]
[1777186714082,37.64,77975.18,0.0,-0.16956,9e-05,17.98475]
[1777186714114,37.64,77975.18,0.0,-0.16956,9e-05,17.98475]
[1777186714128,37.64,77975.18,0.0,-0.16956,9e-05,17.98475]
[1777186714142,37.64,77975.18,0.0,-0.16956,9e-05,17.98475]
[1777186714169,37.64,77975.18,0.0,-0.16956,9e-05,17.98486]
[1777186714371,37.64,77976.47,0.0,-0.16944,9e-05,17.97701]
[1777186719406,37.64,77975.89,0.0,-0.16949,9e-05,17.98052]
[1777186724440,37.64,77975.67,0.0,-0.16951,9e-05,17.98185]
[1777186729477,37.64,77978.05,0.0,-0.16929,9e-05,17.96715]
[1777186729486,37.64,77978.05,0.0,-0.16929,9e-05,17.96715]
[1777186729554,37.64,77978.05,0.0,-0.16929,9e-05,17.96715]
[1777186729652,37.64,77978.99,0.0,-0.1692,9e-05,17.96136]
[1777186730481,37.64,77978.99,0.0,-0.1692,9e-05,17.96136]
[1777186730937,37.64,77978.75,0.0,-0.16923,9e-05,17.96287]
[1777186736457,37.64,77978.87,0.0,-0.16922,9e-05,17.9623]
[1777186741560,37.64,77979.47,0.0,-0.16916,9e-05,17.9587]
[1777186747602,37.64,77982.21,0.0,-0.16891,9e-05,17.94223]
[1777186752906,37.64,77983.44,0.0,-0.1688,9e-05,17.93491]
[1777186760693,37.64,77991.71,0.0,-0.16803,9e-05,17.88446]
[1777186769333,37.64,77996.06,0.0,-0.16763,9e-05,17.85787]
[1777186774791,37.65,78004.17,0.0,-0.16686,9e-05,17.80465]
[1777186779827,37.65,78009.93,0.0,-0.16633,9e-05,17.76953]
[1777186784863,37.65,78012.93,0.0,-0.16606,9e-05,17.75163]
[1777186789899,37.65,78012.41,0.0,-0.16612,9e-05,17.75554]
[1777186794936,37.65,78013.02,0.0,-0.16607,9e-05,17.75246]
[1777186799968,37.65,78013.47,0.0,-0.16604,9e-05,17.75038]
[1777186801081,37.65,78013.47,0.0,-0.16604,9e-05,17.75038]
[1777186801098,37.65,78013.47,0.0,-0.16604,9e-05,17.75038]
[1777186801200,37.65,78021.97,0.0,-0.16526,9e-05,17.69788]
[1777186801688,37.65,78021.97,0.0,-0.16526,9e-05,17.69788]
[1777186802225,37.65,78028.11,0.0,-0.16469,9e-05,17.65999]
[1777186802546,37.65,78028.11,0.0,-0.16469,9e-05,17.65999]
[1777186802956,37.65,78028.11,0.0,-0.16469,9e-05,17.65999]
[1777186806187,37.66,78033.34,0.0,-0.16421,9e-05,17.62802]
[1777186806925,37.66,78033.41,0.0,-0.16421,9e-05,17.62771]
[1777186807181,37.66,78033.49,0.0,-0.1642,9e-05,17.62735]
[1777186807756,37.66,78033.49,0.0,-0.1642,9e-05,17.62735]
[1777186807774,37.66,78033.49,0.0,-0.1642,9e-05,17.62735]
[1777186807790,37.66,78033.49,0.0,-0.1642,9e-05,17.62735]
[1777186809763,37.66,78033.49,0.0,-0.16421,9e-05,17.62765]
[1777186809812,37.66,78033.49,0.0,-0.16421,9e-05,17.6278]
[1777186815864,37.66,78024.09,0.0,-0.16509,9e-05,17.68654]
[1777186821146,37.66,78023.32,0.0,-0.16516,9e-05,17.69187]
[1777186826180,37.66,78020.35,0.0,-0.16545,9e-05,17.71064]
[1777186831215,37.66,78019.44,0.0,-0.16552,9e-05,17.7135]
[1777186836249,37.67,78017.5,0.0,-0.16572,9e-05,17.72678]
[1777186842239,37.67,78017.2,0.0,-0.16576,9e-05,17.7296]
[1777186851712,37.68,78016.77,0.0,-0.16585,9e-05,17.73555]
[1777186854723,37.68,78015.49,0.0,-0.16599,9e-05,17.74511]
[1777186854824,37.68,78015.25,0.0,-0.16602,9e-05,17.74699]
[1777186860423,37.73,78014.05,0.0,-0.16641,9e-05,17.77354]
[1777186865458,37.76,78012.6,0.0,-0.16678,9e-05,17.79906]
[1777186870752,37.79,78011.86,0.0,-0.16702,9e-05,17.81556]
[1777186877541,37.82,78010.49,0.0,-0.16733,9e-05,17.83607]
[1777186882576,37.82,78009.86,0.0,-0.1674,9e-05,17.84122]
[1777186888619,37.83,78009.73,0.0,-0.16744,9e-05,17.84353]
[1777186894124,37.83,78009.21,0.0,-0.16748,9e-05,17.8441]
[1777186899760,37.83,78003.61,0.0,-0.16802,9e-05,17.87982]
[1777186901299,37.83,78001.89,0.0,-0.16818,9e-05,17.89066]
[1777186901343,37.83,77999.18,0.0,-0.16844,9e-05,17.90754]
[1777186901398,37.83,77999.18,0.0,-0.16844,9e-05,17.90754]
[1777186903231,37.84,77999.18,0.0,-0.16844,9e-05,17.90773]
[1777186903269,37.84,77999.18,0.0,-0.16844,9e-05,17.90773]
[1777186903276,37.84,77999.18,0.0,-0.16844,9e-05,17.90773]
[1777186903301,37.84,77999.18,0.0,-0.16844,9e-05,17.90773]
[1777186903265,37.84,78005.6,0.0,-0.16784,9e-05,17.8684]
[1777186904194,37.84,78008.77,0.0,-0.16755,9e-05,17.84912]
[1777186905246,37.84,78008.77,0.0,-0.16755,9e-05,17.84912]
[1777186905324,37.84,78009.36,0.0,-0.1675,9e-05,17.84573]
[1777186910774,37.84,78011.33,0.0,-0.16734,9e-05,17.83506]
[1777186916816,37.84,78017.87,0.0,-0.16675,9e-05,17.79626]
[1777186921852,37.85,78015.27,0.0,-0.16701,9e-05,17.81344]
[1777186926887,37.85,78014.55,0.0,-0.16709,9e-05,17.81889]
[1777186931921,37.85,78011.11,0.0,-0.16743,9e-05,17.8412]
[1777186937669,37.86,78011.01,0.0,-0.16748,9e-05,17.84451]
[1777186944474,37.87,78010.82,0.0,-0.16755,9e-05,17.84927]
[1777186950048,37.88,78010.82,0.0,-0.16764,9e-05,17.85554]
[1777186955085,37.91,78010.1,0.0,-0.16784,9e-05,17.86733]
[1777186956444,37.91,78010.1,0.0,-0.16784,9e-05,17.86733]
[1777186957097,37.92,78010.04,0.0,-0.16795,9e-05,17.8748]
[1777186958084,37.92,78010.04,0.0,-0.16795,9e-05,17.8748]
[1777186958185,37.93,78009.61,0.0,-0.16804,9e-05,17.88088]
[1777186963014,37.94,78009.83,0.0,-0.16809,9e-05,17.88391]
[1777186963113,37.94,78009.44,0.0,-0.16813,9e-05,17.88664]
[1777186971195,37.95,78009.44,0.0,-0.16816,9e-05,17.889]
[1777186976229,37.95,78006.61,0.0,-0.16845,9e-05,17.90785]
[1777186981264,37.96,78005.54,0.0,-0.16857,9e-05,17.91609]
[1777186986301,37.96,78004.52,0.0,-0.1687,9e-05,17.92456]
[1777186991534,37.99,77999.4,0.0,-0.16932,9e-05,17.9661]
[1777186996789,37.99,77999.4,0.0,-0.16935,9e-05,17.9677]
[1777187002413,38.0,78001.71,0.0,-0.16917,9e-05,17.95637]
[1777187002983,38.0,78001.71,0.0,-0.16917,9e-05,17.95637]
[1777187003083,38.0,78001.18,0.0,-0.16923,9e-05,17.96003]
[1777187005538,38.0,78001.18,0.0,-0.16924,9e-05,17.96086]
[1777187005541,38.0,78000.92,0.0,-0.16927,9e-05,17.96286]
[1777187011707,38.01,78000.81,0.0,-0.16931,9e-05,17.96516]
[1777187017518,38.01,78000.79,0.0,-0.16933,9e-05,17.96467]
[1777187022554,38.02,78000.31,0.0,-0.1694,9e-05,17.96959]
[1777187030360,38.02,78000.13,0.0,-0.16943,9e-05,17.97147]
[1777187030439,38.02,78000.13,0.0,-0.16946,9e-05,17.97342]
[1777187030556,38.02,78000.13,0.0,-0.16946,9e-05,17.97342]
[1777187030583,38.02,78000.13,0.0,-0.16946,9e-05,17.97342]
[1777187031100,38.02,78000.13,0.0,-0.16946,9e-05,17.97342]
[1777187031198,38.03,77997.02,0.0,-0.16975,9e-05,17.99284]
[1777187036651,38.03,77992.14,0.0,-0.17024,9e-05,18.02467]
[1777187041685,38.03,77994.43,0.0,-0.17005,9e-05,18.01227]
[1777187042840,38.03,77994.43,0.0,-0.17005,9e-05,18.01227]
[1777187042903,38.03,77994.08,0.0,-0.17009,9e-05,18.01474]
[1777187046725,38.04,78000.81,0.0,-0.16947,9e-05,17.97465]
[1777187046739,38.04,78001.02,0.0,-0.16946,9e-05,17.97376]
[1777187052448,38.04,78000.85,0.0,-0.1695,9e-05,17.97633]
[1777187061826,38.05,77998.63,0.0,-0.16977,9e-05,17.99407]
[1777187068875,38.06,77997.87,0.0,-0.16987,9e-05,18.00112]
[1777187075388,38.06,77997.92,0.0,-0.16987,9e-05,17.99897]
[1777187080960,38.07,77997.14,0.0,-0.16998,9e-05,18.00578]
[1777187085995,38.07,77996.96,0.0,-0.17002,9e-05,18.00857]
[1777187091034,38.08,77992.1,0.0,-0.1705,9e-05,18.03993]
[1777187096500,38.08,77993.69,0.0,-0.17036,9e-05,18.03142]
[1777187104572,38.08,77990.0,0.0,-0.17075,9e-05,18.05643]
[1777187111178,38.09,77992.04,0.0,-0.17058,9e-05,18.0458]
[1777187117220,38.09,77993.19,0.0,-0.1705,9e-05,18.04036]
[1777187122257,38.1,77997.25,0.0,-0.17014,9e-05,18.01698]
[1777187127290,38.1,77997.2,0.0,-0.17017,9e-05,18.01876]
[1777187132326,38.1,77999.73,0.0,-0.16993,9e-05,18.00094]
[1777187137359,38.11,78005.03,0.0,-0.16946,9e-05,17.97032]
[1777187142395,38.11,78004.42,0.0,-0.16954,9e-05,17.9758]
[1777187147430,38.12,78003.57,0.0,-0.16964,9e-05,17.98272]
[1777187152465,38.14,78010.2,0.0,-0.16914,9e-05,17.95012]
[1777187157500,38.18,78008.32,0.0,-0.16958,9e-05,17.97913]
[1777187162535,38.21,78007.04,0.0,-0.16988,9e-05,17.99931]
[1777187167570,38.22,78005.6,0.0,-0.17007,9e-05,18.01187]
[1777187172605,38.23,77997.23,0.0,-0.17092,9e-05,18.06806]
[1777187177639,38.25,77995.65,0.0,-0.17119,9e-05,18.08585]
[1777187182676,38.25,77994.72,0.0,-0.17129,9e-05,18.09243]
[1777187187711,38.25,77994.34,0.0,-0.17134,9e-05,18.09553]
[1777187193752,38.26,77993.81,0.0,-0.17138,9e-05,18.09592]
[1777187198787,38.26,77990.44,0.0,-0.17171,9e-05,18.11729]
[1777187204831,38.26,77991.23,0.0,-0.17165,9e-05,18.11357]
[1777187212887,38.26,77992.89,0.0,-0.17152,9e-05,18.10508]
[1777187219936,38.27,77993.72,0.0,-0.17147,9e-05,18.10224]
[1777187226448,38.28,77995.14,0.0,-0.17138,9e-05,18.09599]
[1777187230095,38.28,77994.98,0.0,-0.17141,9e-05,18.09818]
[1777187230223,38.28,77997.84,0.0,-0.17115,9e-05,18.08121]
[1777187231198,38.28,77997.84,0.0,-0.17115,9e-05,18.08121]
[1777187231579,38.28,77998.61,0.0,-0.17108,9e-05,18.07695]
[1777187232868,38.28,77998.61,0.0,-0.17109,9e-05,18.07737]
[1777187233027,38.28,77998.78,0.0,-0.17108,9e-05,18.07677]
[1777187238062,38.29,77998.67,0.0,-0.17112,9e-05,18.07959]
[1777187243096,38.29,77999.38,0.0,-0.17109,9e-05,18.07743]
[1777187248133,38.3,77999.22,0.0,-0.17113,9e-05,18.08054]
[1777187253167,38.3,77998.82,0.0,-0.17117,9e-05,18.08122]
[1777187253738,38.3,77998.82,0.0,-0.17117,9e-05,18.08122]
[1777187254175,38.3,77998.64,0.0,-0.1712,9e-05,18.08274]
[1777187259209,38.31,77996.11,0.0,-0.17146,9e-05,18.10013]
[1777187264244,38.31,77996.31,0.0,-0.17147,9e-05,18.10074]
[1777187271622,38.32,77996.44,0.0,-0.17147,9e-05,18.1006]
[1777187274418,38.32,77996.16,0.0,-0.17152,9e-05,18.10359]
[1777187274420,38.32,77996.08,0.0,-0.17153,9e-05,18.10428]
[1777187282374,38.33,77989.69,0.0,-0.17216,9e-05,18.14555]
[1777187287409,38.33,77991.61,0.0,-0.172,9e-05,18.13543]
[1777187293451,38.33,77992.37,0.0,-0.17196,9e-05,18.13255]
[1777187301506,38.34,77993.88,0.0,-0.17185,9e-05,18.12562]
[1777187306542,38.34,77992.75,0.0,-0.17198,9e-05,18.13381]
[1777187311576,38.35,77991.96,0.0,-0.17204,9e-05,18.13606]
[1777187316612,38.35,77991.51,0.0,-0.1721,9e-05,18.1401]
[1777187321647,38.35,77993.01,0.0,-0.17198,9e-05,18.13229]
[1777187326682,38.35,77994.42,0.0,-0.17187,9e-05,18.12502]
[1777187331718,38.36,77995.63,0.0,-0.17178,9e-05,18.11898]
[1777187336753,38.36,77994.26,0.0,-0.17192,9e-05,18.12852]
[1777187341788,38.36,77995.22,0.0,-0.17185,9e-05,18.12388]
[1777187347292,38.37,77993.1,0.0,-0.17207,9e-05,18.13806]
[1777187352865,38.37,77994.78,0.0,-0.17193,9e-05,18.12914]
[1777187358907,38.37,77995.31,0.0,-0.1719,9e-05,18.12718]
[1777187365849,38.37,77996.37,0.0,-0.17181,9e-05,18.12139]
[1777187371209,38.38,77997.13,0.0,-0.17176,9e-05,18.11848]
[1777187377502,38.38,77996.56,0.0,-0.17181,9e-05,18.11953]
[1777187384082,38.39,77996.7,0.0,-0.17182,9e-05,18.12015]
[1777187390125,38.39,77996.73,0.0,-0.17184,9e-05,18.12122]
[1777187395159,38.39,77997.43,0.0,-0.17179,9e-05,18.11804]
[1777187400194,38.39,77997.35,0.0,-0.17181,9e-05,18.11957]
[1777187405229,38.4,77997.61,0.0,-0.1718,9e-05,18.11904]
[1777187410264,38.4,77997.5,0.0,-0.17183,9e-05,18.12074]
[1777187417786,38.4,77997.77,0.0,-0.17182,9e-05,18.12054]
[1777187423356,38.41,77998.06,0.0,-0.17181,9e-05,18.11999]
[1777187429397,38.41,77997.55,0.0,-0.17188,9e-05,18.12426]
[1777187435438,38.41,77998.53,0.0,-0.17178,9e-05,18.11566]
[1777187440473,38.41,77998.46,0.0,-0.1718,9e-05,18.1171]
[1777187445509,38.42,78001.48,0.0,-0.17153,9e-05,18.09986]
[1777187450543,38.42,78001.7,0.0,-0.17153,9e-05,18.09964]
[1777187455578,38.42,78000.68,0.0,-0.17164,9e-05,18.10691]
[1777187460613,38.43,78005.8,0.0,-0.17118,9e-05,18.07712]
[1777187467662,38.44,78003.37,0.0,-0.1715,9e-05,18.0981]
[1777187472698,38.44,78001.74,0.0,-0.17166,9e-05,18.1083]
[1777187477736,38.44,78004.12,0.0,-0.17144,9e-05,18.09406]
[1777187482776,38.44,78009.08,0.0,-0.17099,9e-05,18.06501]
[1777187488278,38.45,78008.41,0.0,-0.17111,9e-05,18.07275]
[1777187493852,38.45,78008.41,0.0,-0.17107,9e-05,18.06809]
[1777187500895,38.45,78004.76,0.0,-0.1714,9e-05,18.08966]
[1777187505931,38.45,78004.28,0.0,-0.17144,9e-05,18.0922]
[1777187510966,38.44,78002.76,0.0,-0.17156,9e-05,18.09954]
[1777187517009,38.45,78002.9,0.0,-0.17155,9e-05,18.09924]
[1777187522044,38.45,78002.3,0.0,-0.17163,9e-05,18.10427]
[1777187527489,38.45,78002.21,0.0,-0.17165,9e-05,18.10565]
[1777187532672,38.46,78001.64,0.0,-0.17173,9e-05,18.11076]
[1777187538653,38.46,78001.11,0.0,-0.1718,9e-05,18.1159]
[1777187547218,38.47,78000.93,0.0,-0.17186,9e-05,18.11947]
[1777187555274,38.47,78000.61,0.0,-0.17189,9e-05,18.11974]
[1777187563331,38.48,78000.39,0.0,-0.17195,9e-05,18.12328]
[1777187568873,38.48,77998.47,0.0,-0.17215,9e-05,18.13627]
[1777187574408,38.48,77999.26,0.0,-0.1721,9e-05,18.13304]
[1777187579626,38.49,77998.26,0.0,-0.1722,9e-05,18.14005]
[1777187587498,38.49,77998.58,0.0,-0.1722,9e-05,18.1402]
[1777187595555,38.5,77998.92,0.0,-0.1722,9e-05,18.13998]
[1777187600590,38.5,78001.45,0.0,-0.17198,9e-05,18.12589]
[1777187605760,38.5,78002.28,0.0,-0.17192,9e-05,18.12188]
[1777187612674,38.51,78001.99,0.0,-0.17195,9e-05,18.12177]
[1777187617709,38.51,78001.9,0.0,-0.17198,9e-05,18.12358]
[1777187622744,38.51,78001.24,0.0,-0.17206,9e-05,18.12883]
[1777187628786,38.52,78001.21,0.0,-0.17208,9e-05,18.1305]
[1777187634828,38.52,78001.41,0.0,-0.17209,9e-05,18.13078]
[1777187640049,38.52,78001.48,0.0,-0.17209,9e-05,18.13135]
[1777187646915,38.53,78001.11,0.0,-0.17216,9e-05,18.13553]
[1777187651946,38.53,78001.04,0.0,-0.17218,9e-05,18.13715]
[1777187657989,38.53,78001.11,0.0,-0.1722,9e-05,18.13816]
[1777187663023,38.54,78000.81,0.0,-0.17224,9e-05,18.14115]
[1777187668060,38.54,78000.77,0.0,-0.17226,9e-05,18.14255]
[1777187673094,38.54,78000.52,0.0,-0.17228,9e-05,18.14133]
[1777187679136,38.55,78000.41,0.0,-0.17231,9e-05,18.14336]
[1777187689206,38.55,78000.81,0.0,-0.17231,9e-05,18.14344]
[1777187694241,38.55,78000.47,0.0,-0.17235,9e-05,18.14658]
[1777187699394,38.56,78000.45,0.0,-0.17237,9e-05,18.14757]
[1777187705321,38.56,78005.3,0.0,-0.17194,9e-05,18.11984]
[1777187710356,38.56,78005.6,0.0,-0.17193,9e-05,18.11924]
[1777187715390,38.57,78006.07,0.0,-0.1719,9e-05,18.11759]
[1777187720426,38.57,78006.01,0.0,-0.17193,9e-05,18.11913]
[1777187727476,38.57,78006.0,0.0,-0.17195,9e-05,18.12079]
[1777187732809,38.58,78006.6,0.0,-0.17188,9e-05,18.11422]
[1777187738552,38.58,78006.38,0.0,-0.17193,9e-05,18.11713]
[1777187743588,38.58,78006.51,0.0,-0.17193,9e-05,18.11747]
[1777187748623,38.59,78006.85,0.0,-0.17192,9e-05,18.11653]
[1777187754665,38.59,78006.97,0.0,-0.17193,9e-05,18.11713]
[1777187760214,38.59,78007.03,0.0,-0.17194,9e-05,18.1178]
[1777187765741,38.59,78006.88,0.0,-0.17197,9e-05,18.11983]
[1777187771024,38.6,78007.33,0.0,-0.17194,9e-05,18.11797]
[1777187779840,38.6,78007.66,0.0,-0.17193,9e-05,18.11738]
[1777187785087,38.6,78010.02,0.0,-0.17172,9e-05,18.10382]
[1777187790918,38.6,78009.83,0.0,-0.17175,9e-05,18.10615]
[1777187796253,38.61,78009.54,0.0,-0.17176,9e-05,18.10473]
[1777187806027,38.61,78014.86,0.0,-0.1713,9e-05,18.07495]
[1777187811061,38.61,78015.37,0.0,-0.17127,9e-05,18.07298]
[1777187816096,38.62,78016.71,0.0,-0.17116,9e-05,18.06604]
[1777187821132,38.62,78016.46,0.0,-0.1712,9e-05,18.06868]
[1777187826167,38.62,78016.95,0.0,-0.17118,9e-05,18.06687]
[1777187834224,38.63,78017.36,0.0,-0.17116,9e-05,18.06621]
[1777187840267,38.63,78017.6,0.0,-0.17116,9e-05,18.06612]
[1777187845301,38.63,78018.41,0.0,-0.1711,9e-05,18.06238]
[1777187850846,38.64,78017.64,0.0,-0.1712,9e-05,18.06836]
[1777187856378,38.64,78017.63,0.0,-0.17119,9e-05,18.06589]
[1777187861412,38.64,78017.62,0.0,-0.17121,9e-05,18.06706]
[1777187867454,38.65,78018.14,0.0,-0.17118,9e-05,18.06528]
[1777187872490,38.65,78018.05,0.0,-0.1712,9e-05,18.06693]
[1777187880059,38.65,78018.05,0.0,-0.1712,9e-05,18.06693]
[1777187880159,38.65,78018.13,0.0,-0.17122,9e-05,18.06799]
[1777187885581,38.65,78018.81,0.0,-0.17117,9e-05,18.06452]
[1777187890617,38.65,78018.99,0.0,-0.17115,9e-05,18.06368]
[1777187893693,38.65,78018.87,0.0,-0.17116,9e-05,18.06445]
[1777187893740,38.65,78018.67,0.0,-0.17119,9e-05,18.06593]
[1777187897502,38.66,78018.92,0.0,-0.17117,9e-05,18.0651]
[1777187898047,38.66,78018.92,0.0,-0.17117,9e-05,18.0651]
[1777187902728,38.66,78018.93,0.0,-0.17119,9e-05,18.06616]
[1777187902751,38.66,78018.88,0.0,-0.1712,9e-05,18.06668]
[1777187906001,38.66,78018.88,0.0,-0.1712,9e-05,18.06712]
[1777187906009,38.66,78018.88,0.0,-0.17121,9e-05,18.06734]
[1777187911265,38.66,78018.88,0.0,-0.1712,9e-05,18.06458]
[1777187917030,38.67,78018.79,0.0,-0.17122,9e-05,18.06622]
[1777187917129,38.67,78018.15,0.0,-0.17128,9e-05,18.07028]
[1777187919825,38.67,78017.97,0.0,-0.1713,9e-05,18.07162]
[1777187920096,38.67,78013.75,0.0,-0.1717,9e-05,18.09719]
[1777187923345,38.67,78001.11,0.0,-0.17288,9e-05,18.17354]
[1777187931407,38.67,78003.5,0.0,-0.17267,9e-05,18.16001]
[1777187936940,38.67,78002.41,0.0,-0.17278,9e-05,18.16715]
[1777187941975,38.67,78002.03,0.0,-0.17282,9e-05,18.16988]
[1777187947342,38.68,77998.68,0.0,-0.17314,9e-05,18.19029]
[1777187951194,38.68,77983.47,0.0,-0.17456,9e-05,18.28171]
[1777187957094,38.67,77982.94,0.0,-0.17461,9e-05,18.28459]
[1777187963121,38.67,77984.45,0.0,-0.17446,9e-05,18.27514]
[1777187968157,38.67,77984.84,0.0,-0.17442,9e-05,18.27256]
[1777187973193,38.67,77987.03,0.0,-0.17418,9e-05,18.25536]
[1777187978230,38.67,77990.45,0.0,-0.17386,9e-05,18.23482]
[1777187983262,38.67,77994.3,0.0,-0.1735,9e-05,18.21176]
[1777187991319,38.67,77994.93,0.0,-0.17345,9e-05,18.20824]
[1777187999375,38.67,78000.64,0.0,-0.17293,9e-05,18.17446]
[1777188004410,38.68,78000.54,0.0,-0.17294,9e-05,18.17537]
[1777188010455,38.68,77999.1,0.0,-0.17308,9e-05,18.18439]
[1777188015489,38.68,77998.48,0.0,-0.17314,9e-05,18.18841]
[1777188020524,38.68,77997.44,0.0,-0.17324,9e-05,18.19494]
[1777188025558,38.68,77996.96,0.0,-0.17329,9e-05,18.19816]
[1777188030988,38.68,77996.46,0.0,-0.17334,9e-05,18.20138]
[1777188036636,38.68,78003.45,0.0,-0.17267,9e-05,18.15604]
[1777188042181,38.68,78006.24,0.0,-0.17242,9e-05,18.13986]
[1777188047713,38.68,78005.96,0.0,-0.17246,9e-05,18.14228]
[1777188053755,38.69,78005.91,0.0,-0.17247,9e-05,18.14333]
[1777188060513,38.69,78005.91,0.0,-0.17247,9e-05,18.14333]
[1777188060549,38.69,78005.91,0.0,-0.17247,9e-05,18.14333]
[1777188060582,38.69,78005.91,0.0,-0.17247,9e-05,18.14333]
[1777188060561,38.69,78004.69,0.0,-0.1726,9e-05,18.15141]
[1777188060964,38.69,78004.69,0.0,-0.1726,9e-05,18.15141]
[1777188061006,38.69,78004.48,0.0,-0.17262,9e-05,18.1528]
[1777188067852,38.69,78004.78,0.0,-0.1726,9e-05,18.15168]
[1777188073152,38.69,78008.8,0.0,-0.17224,9e-05,18.12809]
[1777188073168,38.69,78009.38,0.0,-0.17218,9e-05,18.12476]
[1777188078930,38.69,78007.64,0.0,-0.17236,9e-05,18.13606]
[1777188084973,38.7,78007.33,0.0,-0.1724,9e-05,18.13867]
[1777188085829,38.7,78007.33,0.0,-0.1724,9e-05,18.13867]
[1777188085931,38.7,78006.55,0.0,-0.17247,9e-05,18.14347]
[1777188090682,38.7,78005.97,0.0,-0.17253,9e-05,18.14737]
[1777188091015,38.7,78005.06,0.0,-0.17259,9e-05,18.14907]
[1777188096109,38.7,78005.87,0.0,-0.17251,9e-05,18.14391]
[1777188102605,38.69,78007.28,0.0,-0.17238,9e-05,18.135]
[1777188107990,38.69,78007.6,0.0,-0.17234,9e-05,18.13298]
[1777188113168,38.69,78007.73,0.0,-0.17233,9e-05,18.13208]
[1777188119211,38.69,78008.43,0.0,-0.17226,9e-05,18.1278]
[1777188124246,38.69,78009.67,0.0,-0.17215,9e-05,18.12031]
[1777188129281,38.69,78016.86,0.0,-0.17148,9e-05,18.07705]
[1777188134316,38.69,78019.83,0.0,-0.1712,9e-05,18.05866]
[1777188139351,38.69,78018.03,0.0,-0.17136,9e-05,18.06902]
[1777188144388,38.69,78017.43,0.0,-0.17141,9e-05,18.07219]
[1777188149420,38.69,78010.52,0.0,-0.17204,9e-05,18.1132]
[1777188154456,38.69,78006.12,0.0,-0.17242,9e-05,18.13578]
[1777188159491,38.69,78006.93,0.0,-0.17235,9e-05,18.13083]
[1777188165533,38.69,78008.34,0.0,-0.17221,9e-05,18.12213]
[1777188171575,38.69,78009.51,0.0,-0.1721,9e-05,18.11477]
[1777188177617,38.69,78011.08,0.0,-0.17195,9e-05,18.10492]
[1777188182653,38.69,78012.72,0.0,-0.17179,9e-05,18.09469]
[1777188190709,38.68,78015.64,0.0,-0.17151,9e-05,18.0766]
[1777188195743,38.68,78016.23,0.0,-0.17145,9e-05,18.07262]
[1777188201786,38.68,78019.13,0.0,-0.17117,9e-05,18.0548]
[1777188203968,38.68,78018.6,0.0,-0.17122,9e-05,18.05793]
[1777188204019,38.68,78018.6,0.0,-0.17122,9e-05,18.05793]
[1777188204054,38.68,78018.6,0.0,-0.17122,9e-05,18.05793]
[1777188204088,38.68,78018.6,0.0,-0.17122,9e-05,18.05793]
[1777188204119,38.68,78018.6,0.0,-0.17122,9e-05,18.05793]
[1777188204229,38.68,78018.93,0.0,-0.17119,9e-05,18.05589]
[1777188205674,38.68,78018.93,0.0,-0.17119,9e-05,18.05589]
[1777188205704,38.68,78018.8,0.0,-0.1712,9e-05,18.05653]
[1777188213377,38.68,78019.37,0.0,-0.17111,9e-05,18.04876]
[1777188219912,38.68,78019.64,0.0,-0.17109,9e-05,18.04687]
[1777188224947,38.68,78021.27,0.0,-0.17093,9e-05,18.03702]
[1777188229981,38.68,78017.88,0.0,-0.17125,9e-05,18.05725]
[1777188238038,38.68,78017.51,0.0,-0.17128,9e-05,18.05922]
[1777188243588,38.68,78017.26,0.0,-0.1713,9e-05,18.06055]
[1777188249116,38.68,78011.66,0.0,-0.17181,9e-05,18.09387]
[1777188254150,38.68,78012.77,0.0,-0.1717,9e-05,18.08682]
[1777188259186,38.68,78014.23,0.0,-0.17156,9e-05,18.07773]
[1777188264221,38.67,78014.91,0.0,-0.17149,9e-05,18.0734]
[1777188273798,38.67,78015.51,0.0,-0.17141,9e-05,18.0655]
[1777188279326,38.67,78016.84,0.0,-0.17129,9e-05,18.05768]
[1777188284361,38.68,78017.32,0.0,-0.17125,9e-05,18.05517]
[1777188289396,38.67,78017.72,0.0,-0.17121,9e-05,18.0526]
[1777188294430,38.67,78018.02,0.0,-0.17118,9e-05,18.05073]
[1777188301479,38.67,78017.8,0.0,-0.17119,9e-05,18.0516]
[1777188308530,38.67,78018.02,0.0,-0.17116,9e-05,18.04974]
[1777188314083,38.67,78018.04,0.0,-0.17115,9e-05,18.04911]
[1777188319606,38.67,78018.04,0.0,-0.17115,9e-05,18.04867]
[1777188327663,38.67,78018.81,0.0,-0.17107,9e-05,18.04331]
[1777188332711,38.67,78018.81,0.0,-0.17107,9e-05,18.04331]
[1777188338739,38.67,78017.81,0.0,-0.17112,9e-05,18.04439]
[1777188343775,38.66,78018.86,0.0,-0.17101,9e-05,18.0377]
[1777188348811,38.66,78018.67,0.0,-0.17103,9e-05,18.03857]
[1777188354362,38.66,78018.0,0.0,-0.17109,9e-05,18.04235]
[1777188359570,38.66,78018.27,0.0,-0.17106,9e-05,18.04066]
[1777188371780,38.66,78015.01,0.0,-0.17136,9e-05,18.06]
[1777188376786,38.66,78015.99,0.0,-0.17126,9e-05,18.05369]
[1777188376805,38.66,78008.17,0.0,-0.17199,9e-05,18.10082]
[1777188382689,38.66,78007.02,0.0,-0.1721,9e-05,18.1079]
[1777188388083,38.66,78008.73,0.0,-0.17194,9e-05,18.09809]
[1777188393793,38.66,78008.81,0.0,-0.17191,9e-05,18.09399]
[1777188399160,38.67,78009.04,0.0,-0.1719,9e-05,18.09309]
[1777188404715,38.67,78008.44,0.0,-0.17196,9e-05,18.09704]
[1777188410240,38.67,78006.68,0.0,-0.17213,9e-05,18.10802]
[1777188417289,38.67,78005.72,0.0,-0.17223,9e-05,18.11418]
[1777188422323,38.67,78006.74,0.0,-0.17214,9e-05,18.1084]
[1777188427360,38.67,78005.89,0.0,-0.17222,9e-05,18.11393]
[1777188432393,38.67,78005.18,0.0,-0.17229,9e-05,18.1186]
[1777188437428,38.67,78004.24,0.0,-0.17239,9e-05,18.12463]
[1777188444996,38.67,78003.98,0.0,-0.17242,9e-05,18.12687]
[1777188451541,38.67,78003.97,0.0,-0.17243,9e-05,18.12722]
[1777188457569,38.68,78005.62,0.0,-0.17226,9e-05,18.11432]
[1777188463414,38.68,78004.27,0.0,-0.1724,9e-05,18.12337]
[1777188469652,38.68,78000.17,0.0,-0.17281,9e-05,18.15009]
[1777188474688,38.69,77997.03,0.0,-0.17313,9e-05,18.17037]
[1777188479722,38.69,77994.2,0.0,-0.17341,9e-05,18.18885]
[1777188485372,38.7,77993.15,0.0,-0.17354,9e-05,18.197]
[1777188491808,38.7,77990.83,0.0,-0.17378,9e-05,18.21281]
[1777188497850,38.72,77989.05,0.0,-0.17406,9e-05,18.2311]
[1777188502884,38.75,77987.39,0.0,-0.17441,9e-05,18.25349]
[1777188509018,38.75,77987.03,0.0,-0.17445,9e-05,18.25654]
[1777188514969,38.76,77985.36,0.0,-0.17462,9e-05,18.26534]
[1777188520004,38.76,77984.79,0.0,-0.1747,9e-05,18.27027]
[1777188525038,38.77,77983.93,0.0,-0.1748,9e-05,18.27691]
[1777188530074,38.77,77983.95,0.0,-0.17482,9e-05,18.27834]
[1777188536006,38.77,77984.5,0.0,-0.17478,9e-05,18.27529]
[1777188542158,38.78,77988.42,0.0,-0.17444,9e-05,18.25407]
[1777188547193,38.78,77990.34,0.0,-0.17428,9e-05,18.24335]
[1777188552911,38.78,77990.94,0.0,-0.17422,9e-05,18.2399]
[1777188553731,38.78,77989.98,0.0,-0.17432,9e-05,18.24621]
[1777188553763,38.78,77989.98,0.0,-0.17432,9e-05,18.24621]
[1777188553773,38.78,77989.98,0.0,-0.17432,9e-05,18.24621]
[1777188553793,38.78,77989.98,0.0,-0.17432,9e-05,18.24621]
[1777188553822,38.78,77989.98,0.0,-0.17432,9e-05,18.24621]
[1777188553851,38.78,77989.98,0.0,-0.17432,9e-05,18.24621]
[1777188553881,38.78,77989.98,0.0,-0.17432,9e-05,18.24621]
[1777188553910,38.78,77989.98,0.0,-0.17432,9e-05,18.24621]
[1777188553939,38.78,77989.98,0.0,-0.17432,9e-05,18.24621]
[1777188553970,38.78,77989.98,0.0,-0.17432,9e-05,18.24621]
[1777188553999,38.78,77989.98,0.0,-0.17432,9e-05,18.24621]
[1777188554100,38.78,77988.77,0.0,-0.17444,9e-05,18.25365]
[1777188554306,38.78,77988.77,0.0,-0.17444,9e-05,18.25365]
[1777188554831,38.78,77988.77,0.0,-0.17444,9e-05,18.25365]
[1777188555116,38.78,77989.07,0.0,-0.17441,9e-05,18.25186]
[1777188560283,38.78,77990.35,0.0,-0.17429,9e-05,18.24465]
[1777188565933,38.78,77993.34,0.0,-0.17402,9e-05,18.22722]
[1777188571361,38.79,77993.46,0.0,-0.17399,9e-05,18.22324]
[1777188576396,38.79,77994.0,0.0,-0.17395,9e-05,18.22055]
[1777188581431,38.79,77994.31,0.0,-0.17393,9e-05,18.21925]
[1777188586466,38.79,77994.82,0.0,-0.17389,9e-05,18.21677]
[1777188592508,38.79,77995.92,0.0,-0.1738,9e-05,18.2109]
[1777188598551,38.79,77999.21,0.0,-0.1735,9e-05,18.19192]
[1777188602663,38.79,78002.93,0.0,-0.17316,9e-05,18.17]
[1777188602682,38.79,78004.51,0.0,-0.17302,9e-05,18.16067]
[1777188609628,38.8,78007.47,0.0,-0.17275,9e-05,18.1438]
[1777188615671,38.8,78009.58,0.0,-0.17257,9e-05,18.13195]
[1777188620704,38.8,78007.92,0.0,-0.17273,9e-05,18.14238]
[1777188625739,38.8,78003.96,0.0,-0.1731,9e-05,18.16638]
[1777188630257,38.8,78002.16,0.0,-0.17327,9e-05,18.17724]
[1777188630775,38.8,78001.05,0.0,-0.17338,9e-05,18.1839]
[1777188632158,38.8,78001.05,0.0,-0.17338,9e-05,18.1839]
[1777188632789,38.8,77995.64,0.0,-0.17386,9e-05,18.21247]
[1777188637824,38.8,77987.75,0.0,-0.17459,9e-05,18.25973]
[1777188642858,38.8,77983.78,0.0,-0.17496,9e-05,18.2834]
[1777188648901,38.8,77983.58,0.0,-0.17498,9e-05,18.28458]
[1777188656577,38.8,77979.23,0.0,-0.17539,9e-05,18.31066]
[1777188661992,38.8,77974.19,0.0,-0.17587,9e-05,18.34083]
[1777188668033,38.8,77971.26,0.0,-0.17614,9e-05,18.3585]
[1777188673072,38.8,77970.3,0.0,-0.17624,9e-05,18.36427]
[1777188684146,38.8,77969.36,0.0,-0.17633,9e-05,18.37011]
[1777188689181,38.8,77967.1,0.0,-0.17654,9e-05,18.38373]
[1777188694217,38.8,77966.54,0.0,-0.17657,9e-05,18.38343]
[1777188699252,38.8,77963.48,0.0,-0.17686,9e-05,18.40164]
[1777188704287,38.8,77963.56,0.0,-0.17685,9e-05,18.40108]
[1777188709322,38.8,77963.55,0.0,-0.17685,9e-05,18.40103]
[1777188714357,38.8,77964.49,0.0,-0.17676,9e-05,18.39543]
[1777188720399,38.8,77964.96,0.0,-0.17673,9e-05,18.39332]
[1777188725435,38.81,77969.4,0.0,-0.17632,9e-05,18.36743]
[1777188731475,38.81,77968.72,0.0,-0.17638,9e-05,18.37153]
[1777188737140,38.81,77967.88,0.0,-0.17647,9e-05,18.37674]
[1777188743560,38.81,77966.86,0.0,-0.17658,9e-05,18.38396]
[1777188750609,38.81,77966.44,0.0,-0.17663,9e-05,18.38735]
[1777188755644,38.81,77962.51,0.0,-0.17698,9e-05,18.40729]
[1777188760681,38.82,77963.1,0.0,-0.17695,9e-05,18.40532]
[1777188765715,38.82,77963.48,0.0,-0.17694,9e-05,18.40451]
[1777188769404,38.82,77963.36,0.0,-0.17696,9e-05,18.40608]
[1777188770307,38.82,77958.0,0.0,-0.17747,9e-05,18.4386]
[1777188771522,38.82,77955.94,0.0,-0.17767,9e-05,18.45088]
[1777188771759,38.82,77955.94,0.0,-0.17767,9e-05,18.45111]
[1777188773451,38.83,77952.8,0.0,-0.17797,9e-05,18.47007]
[1777188773772,38.83,77952.38,0.0,-0.17802,9e-05,18.47278]
[1777188775933,38.83,77952.37,0.0,-0.17802,9e-05,18.47305]
[1777188776035,38.83,77952.9,0.0,-0.17797,9e-05,18.4701]
[1777188777530,38.83,77952.9,0.0,-0.17798,9e-05,18.47031]
[1777188777801,38.83,77953.13,0.0,-0.17796,9e-05,18.46914]
[1777188780950,38.83,77953.87,0.0,-0.17789,9e-05,18.46512]
[1777188781051,38.83,77954.15,0.0,-0.17787,9e-05,18.46365]
[1777188783120,38.83,77954.15,0.0,-0.17787,9e-05,18.46365]
[1777188783221,38.83,77954.73,0.0,-0.17782,9e-05,18.46058]
[1777188789885,38.83,77955.75,0.0,-0.17775,9e-05,18.45583]
[1777188794920,38.84,77956.85,0.0,-0.17766,9e-05,18.45018]
[1777188796972,38.84,77957.21,0.0,-0.17762,9e-05,18.44822]
[1777188797036,38.84,77957.28,0.0,-0.17762,9e-05,18.44798]
[1777188803983,38.84,77957.28,0.0,-0.17764,9e-05,18.4492]
[1777188809018,38.84,77958.56,0.0,-0.17753,9e-05,18.44242]
[1777188814053,38.84,77959.01,0.0,-0.17747,9e-05,18.4367]
[1777188819089,38.85,77959.14,0.0,-0.17747,9e-05,18.43674]
[1777188828155,38.85,77959.07,0.0,-0.1775,9e-05,18.43858]
[1777188833190,38.85,77964.11,0.0,-0.17704,9e-05,18.40948]
[1777188839233,38.86,77962.93,0.0,-0.17717,9e-05,18.41768]
[1777188844267,38.86,77962.7,0.0,-0.17721,9e-05,18.42003]
[1777188848221,38.86,77961.9,0.0,-0.17729,9e-05,18.42539]
[1777188848322,38.86,77960.82,0.0,-0.1774,9e-05,18.43202]
[1777188850163,38.86,77960.82,0.0,-0.1774,9e-05,18.43221]
[1777188850311,38.86,77960.06,0.0,-0.17747,9e-05,18.43691]
[1777188851551,38.86,77960.02,0.0,-0.17748,9e-05,18.43733]
[1777188852323,38.86,77961.6,0.0,-0.17733,9e-05,18.42809]
[1777188857984,38.87,77963.26,0.0,-0.1772,9e-05,18.41943]
[1777188868054,38.87,77962.71,0.0,-0.17728,9e-05,18.42484]
[1777188873471,38.87,77962.25,0.0,-0.17732,9e-05,18.42503]
[1777188879513,38.88,77961.87,0.0,-0.17737,9e-05,18.42865]
[1777188885404,38.88,77962.1,0.0,-0.17737,9e-05,18.4282]
[1777188886091,38.88,77962.1,0.0,-0.17737,9e-05,18.4282]
[1777188886192,38.88,77961.68,0.0,-0.17741,9e-05,18.43116]
[1777188891596,38.88,77961.75,0.0,-0.17743,9e-05,18.43214]
[1777188898264,38.89,77960.82,0.0,-0.17754,9e-05,18.43906]
[1777188903681,38.89,77961.64,0.0,-0.17748,9e-05,18.43558]
[1777188912074,38.89,77961.11,0.0,-0.17754,9e-05,18.43968]
[1777188918405,38.9,77961.07,0.0,-0.17758,9e-05,18.44226]
[1777188923826,38.9,77961.04,0.0,-0.17761,9e-05,18.44382]
[1777188929868,38.91,77961.1,0.0,-0.17765,9e-05,18.44684]
[1777188934902,38.92,77960.62,0.0,-0.17772,9e-05,18.44887]
[1777188939937,38.92,77956.81,0.0,-0.17809,9e-05,18.47242]
[1777188944972,38.92,77957.54,0.0,-0.17804,9e-05,18.46885]
[1777188950010,38.93,77958.1,0.0,-0.17799,9e-05,18.46621]
[1777188951039,38.93,77958.1,0.0,-0.17799,9e-05,18.46621]
[1777188951503,38.93,77958.08,0.0,-0.178,9e-05,18.46658]
[1777188954108,38.93,77958.08,0.0,-0.17801,9e-05,18.46716]
[1777188954121,38.93,77958.08,0.0,-0.17801,9e-05,18.46716]
[1777188954133,38.93,77958.08,0.0,-0.17801,9e-05,18.46716]
[1777188956135,38.93,77958.48,0.0,-0.17798,9e-05,18.46536]
[1777188956150,38.93,77958.48,0.0,-0.17798,9e-05,18.46536]
[1777188958167,38.93,77958.48,0.0,-0.17798,9e-05,18.46564]
[1777188958171,38.93,77958.48,0.0,-0.17798,9e-05,18.46564]
[1777188958188,38.93,77958.48,0.0,-0.17798,9e-05,18.46564]
[1777188960196,38.93,77958.93,0.0,-0.17795,9e-05,18.46352]
[1777188960207,38.93,77958.93,0.0,-0.17795,9e-05,18.46352]
[1777188965216,38.94,77959.04,0.0,-0.17796,9e-05,18.46449]
[1777188966283,38.94,77959.44,0.0,-0.17793,9e-05,18.46238]
[1777188966288,38.94,77959.44,0.0,-0.17793,9e-05,18.46238]
[1777188966317,38.94,77959.44,0.0,-0.17793,9e-05,18.46238]
[1777188968757,38.94,77959.44,0.0,-0.17794,9e-05,18.46315]
[1777188974175,38.94,77959.77,0.0,-0.17793,9e-05,18.46245]
[1777188979212,38.95,77960.65,0.0,-0.17786,9e-05,18.45843]
[1777188980949,38.95,77964.67,0.0,-0.17749,9e-05,18.43479]
[1777188981225,38.95,77964.74,0.0,-0.17749,9e-05,18.43464]
[1777188984901,38.95,77964.64,0.0,-0.1775,9e-05,18.4356]
[1777188985252,38.95,77964.64,0.0,-0.1775,9e-05,18.4358]
[1777188990289,38.95,77965.51,0.0,-0.17744,9e-05,18.43177]
[1777188997337,38.96,77965.43,0.0,-0.17745,9e-05,18.43018]
[1777189002372,38.96,77966.01,0.0,-0.17741,9e-05,18.428]
[1777189007409,38.96,77966.13,0.0,-0.17742,9e-05,18.42853]
[1777189019108,38.97,77966.23,0.0,-0.17746,9e-05,18.43083]
[1777189024528,38.97,77967.07,0.0,-0.1774,9e-05,18.42726]
[1777189029563,38.98,77967.02,0.0,-0.17742,9e-05,18.42872]
[1777189031843,38.98,77967.02,0.0,-0.17742,9e-05,18.42872]
[1777189031942,38.98,77966.82,0.0,-0.17745,9e-05,18.43036]
[1777189036402,38.98,77966.82,0.0,-0.17745,9e-05,18.43071]
[1777189036501,38.98,77966.85,0.0,-0.17745,9e-05,18.43059]
[1777189037698,38.98,77966.85,0.0,-0.17745,9e-05,18.43059]
[1777189037732,38.98,77966.85,0.0,-0.17745,9e-05,18.43087]
[1777189043661,38.98,77965.46,0.0,-0.17759,9e-05,18.43943]
[1777189049318,38.98,77965.7,0.0,-0.17757,9e-05,18.4382]
[1777189056753,38.98,77965.35,0.0,-0.17758,9e-05,18.43669]
[1777189062795,38.98,77966.43,0.0,-0.17748,9e-05,18.4305]
[1777189067783,38.98,77965.39,0.0,-0.17758,9e-05,18.43678]
[1777189067883,38.98,77965.53,0.0,-0.17757,9e-05,18.43598]
[1777189073872,38.98,77965.53,0.0,-0.17758,9e-05,18.43696]
[1777189079529,38.99,77965.81,0.0,-0.17757,9e-05,18.43623]
[1777189084949,38.99,77965.13,0.0,-0.17765,9e-05,18.44134]
[1777189089983,38.99,77964.98,0.0,-0.17768,9e-05,18.4431]
[1777189095141,38.99,77965.15,0.0,-0.17767,9e-05,18.44262]
[1777189101060,39.0,77971.71,0.0,-0.17708,9e-05,18.40526]
[1777189106096,39.0,77972.66,0.0,-0.17701,9e-05,18.40078]
[1777189111166,39.0,77973.34,0.0,-0.17696,9e-05,18.39772]
[1777189111268,39.0,77973.35,0.0,-0.17693,9e-05,18.39404]
[1777189117172,39.01,77974.05,0.0,-0.17688,9e-05,18.39058]
[1777189124222,39.01,77973.93,0.0,-0.1769,9e-05,18.39197]
[1777189129128,39.01,77974.69,0.0,-0.17684,9e-05,18.38788]
[1777189129257,39.01,77978.58,0.0,-0.17647,9e-05,18.3649]
[1777189133050,39.01,77985.9,0.0,-0.17579,9e-05,18.32178]
[1777189133078,39.01,77985.9,0.0,-0.17579,9e-05,18.32178]
[1777189133285,39.01,77985.01,0.0,-0.17588,9e-05,18.32746]
[1777189134523,39.01,77985.01,0.0,-0.17588,9e-05,18.32746]
[1777189134623,39.01,77984.28,0.0,-0.17596,9e-05,18.33217]
[1777189135656,39.01,77984.28,0.0,-0.17596,9e-05,18.33217]
[1777189136306,39.01,77984.28,0.0,-0.17596,9e-05,18.33237]
[1777189141341,39.01,77983.34,0.0,-0.17606,9e-05,18.33889]
[1777189143417,39.02,77982.35,0.0,-0.17616,9e-05,18.34517]
[1777189143459,39.02,77982.07,0.0,-0.17619,9e-05,18.34683]
[1777189145106,39.02,77981.92,0.0,-0.1762,9e-05,18.34793]
[1777189145369,39.02,77979.32,0.0,-0.17645,9e-05,18.36357]
[1777189145789,39.02,77979.32,0.0,-0.17645,9e-05,18.36357]
[1777189146375,39.02,77975.16,0.0,-0.17684,9e-05,18.38845]
[1777189151411,39.02,77973.21,0.0,-0.17704,9e-05,18.40082]
[1777189156446,39.02,77971.9,0.0,-0.17717,9e-05,18.40927]
[1777189162487,39.02,77971.89,0.0,-0.17718,9e-05,18.41006]
[1777189163477,39.02,77971.89,0.0,-0.17718,9e-05,18.41006]
[1777189163567,39.02,77972.18,0.0,-0.17716,9e-05,18.40846]
[1777189170167,39.03,77972.18,0.0,-0.17718,9e-05,18.40964]
[1777189176588,39.03,77974.69,0.0,-0.17693,9e-05,18.3919]
[1777189182630,39.03,77974.66,0.0,-0.17695,9e-05,18.39305]
[1777189190307,39.03,77975.09,0.0,-0.17693,9e-05,18.39198]
[1777189195720,39.04,77976.09,0.0,-0.17685,9e-05,18.38709]
[1777189200756,39.04,77975.34,0.0,-0.17693,9e-05,18.3924]
[1777189205791,39.04,77975.49,0.0,-0.17693,9e-05,18.39235]
[1777189210826,39.04,77975.48,0.0,-0.17695,9e-05,18.39317]
[1777189215860,39.05,77975.78,0.0,-0.17693,9e-05,18.3921]
[1777189221903,39.05,77975.99,0.0,-0.17692,9e-05,18.39164]
[1777189226923,39.05,77976.05,0.0,-0.17692,9e-05,18.39178]
[1777189233065,39.05,77976.84,0.0,-0.17686,9e-05,18.38768]
[1777189238405,39.05,77976.89,0.0,-0.17683,9e-05,18.38409]
[1777189245064,39.05,77976.83,0.0,-0.17686,9e-05,18.38547]
[1777189250757,39.06,77976.76,0.0,-0.17687,9e-05,18.3864]
[1777189256140,39.06,77976.74,0.0,-0.17688,9e-05,18.38711]
[1777189263719,39.06,77976.74,0.0,-0.17689,9e-05,18.38758]
[1777189270899,39.06,77976.72,0.0,-0.1769,9e-05,18.38858]
[1777189275841,39.06,77976.72,0.0,-0.17691,9e-05,18.38884]
[1777189276794,39.06,77976.89,0.0,-0.1769,9e-05,18.38809]
[1777189282322,39.06,77977.04,0.0,-0.17689,9e-05,18.38762]
[1777189287358,39.06,77979.33,0.0,-0.17668,9e-05,18.37451]
[1777189292706,39.07,77978.85,0.0,-0.1767,9e-05,18.37387]
[1777189299441,39.07,77982.05,0.0,-0.17642,9e-05,18.3558]
[1777189304477,39.07,77981.31,0.0,-0.1765,9e-05,18.36074]
[1777189309512,39.07,77981.96,0.0,-0.17644,9e-05,18.35752]
[1777189319590,39.07,77981.61,0.0,-0.1765,9e-05,18.36094]
[1777189329655,39.08,77981.5,0.0,-0.17653,9e-05,18.36306]
[1777189334236,39.08,77981.56,0.0,-0.17653,9e-05,18.36332]
[1777189334263,39.08,77981.56,0.0,-0.17653,9e-05,18.36332]
[1777189334292,39.08,77981.56,0.0,-0.17653,9e-05,18.36332]
[1777189334322,39.08,77981.56,0.0,-0.17653,9e-05,18.36332]
[1777189335317,39.08,77981.41,0.0,-0.17655,9e-05,18.36436]
[1777189335324,39.08,77981.41,0.0,-0.17655,9e-05,18.36436]
[1777189335475,39.08,77981.41,0.0,-0.17655,9e-05,18.36436]
[1777189335577,39.08,77981.68,0.0,-0.17653,9e-05,18.36292]
[1777189340731,39.08,77981.68,0.0,-0.17654,9e-05,18.36371]
[1777189351463,39.09,77981.51,0.0,-0.17655,9e-05,18.36235]
[1777189356843,39.09,77979.82,0.0,-0.17671,9e-05,18.37269]
[1777189361881,39.09,77979.5,0.0,-0.17675,9e-05,18.37507]
[1777189371603,39.09,77979.46,0.0,-0.17678,9e-05,18.37677]
[1777189373002,39.09,77979.46,0.0,-0.17678,9e-05,18.37677]
[1777189379500,39.09,77979.22,0.0,-0.17681,9e-05,18.37893]
[1777189379601,39.09,77979.13,0.0,-0.17682,9e-05,18.3796]
[1777189384229,39.1,77979.13,0.0,-0.17683,9e-05,18.38013]
[1777189384330,39.1,77980.56,0.0,-0.1767,9e-05,18.3718]
[1777189385016,39.1,77980.56,0.0,-0.1767,9e-05,18.3718]
[1777189385117,39.1,77980.56,0.0,-0.1767,9e-05,18.37195]
[1777189386423,39.1,77980.56,0.0,-0.1767,9e-05,18.37195]
[1777189386469,39.1,77980.56,0.0,-0.1767,9e-05,18.37209]
[1777189391744,39.1,77980.11,0.0,-0.17676,9e-05,18.37542]
[1777189397140,39.1,77979.64,0.0,-0.17681,9e-05,18.3787]
[1777189402354,39.1,77981.31,0.0,-0.17666,9e-05,18.36916]
[1777189408218,39.1,77981.31,0.0,-0.17667,9e-05,18.36982]
[1777189418285,39.1,77980.17,0.0,-0.17676,9e-05,18.37356]
[1777189423322,39.11,77979.31,0.0,-0.17685,9e-05,18.37907]
[1777189429365,39.11,77979.16,0.0,-0.17687,9e-05,18.38046]
[1777189440439,39.11,77978.16,0.0,-0.17697,9e-05,18.38719]
[1777189450621,39.11,77978.0,0.0,-0.17699,9e-05,18.38828]
[1777189460579,39.11,77977.86,0.0,-0.17704,9e-05,18.39124]
[1777189466082,39.12,77977.79,0.0,-0.17705,9e-05,18.3919]
[1777189467403,39.12,77977.79,0.0,-0.17705,9e-05,18.3924]
[1777189467435,39.12,77977.79,0.0,-0.17706,9e-05,18.39252]
[1777189468284,39.12,77977.79,0.0,-0.17706,9e-05,18.39252]
[1777189469372,39.12,77977.79,0.0,-0.17706,9e-05,18.39265]
[1777189469457,39.12,77977.79,0.0,-0.17706,9e-05,18.39277]
[1777189470426,39.12,77977.79,0.0,-0.17706,9e-05,18.39277]
[1777189470527,39.12,77977.79,0.0,-0.17706,9e-05,18.39289]
[1777189479716,39.12,77977.73,0.0,-0.17706,9e-05,18.39048]
[1777189484751,39.12,77975.13,0.0,-0.17731,9e-05,18.40643]
[1777189485233,39.12,77975.13,0.0,-0.17731,9e-05,18.40643]
[1777189485244,39.12,77975.13,0.0,-0.17731,9e-05,18.40643]
[1777189485247,39.12,77975.13,0.0,-0.17731,9e-05,18.40643]
[1777189485333,39.12,77973.92,0.0,-0.17743,9e-05,18.41367]
[1777189490793,39.12,77973.97,0.0,-0.17743,9e-05,18.41372]
[1777189496835,39.12,77974.28,0.0,-0.1774,9e-05,18.41223]
[1777189501871,39.12,77974.65,0.0,-0.17737,9e-05,18.41026]
[1777189504506,39.12,77977.42,0.0,-0.17711,9e-05,18.39397]
[1777189504892,39.13,77977.14,0.0,-0.17714,9e-05,18.39568]
[1777189509929,39.13,77976.81,0.0,-0.17717,9e-05,18.39787]
[1777189514961,39.13,77977.34,0.0,-0.17713,9e-05,18.39494]
[1777189520943,39.13,77977.14,0.0,-0.17715,9e-05,18.39628]
[1777189532081,39.13,77979.83,0.0,-0.17688,9e-05,18.37708]
[1777189542796,39.13,77978.37,0.0,-0.17703,9e-05,18.38639]
[1777189551213,39.13,77978.4,0.0,-0.17703,9e-05,18.38665]
[1777189560277,39.13,77978.0,0.0,-0.17708,9e-05,18.38972]
[1777189566318,39.13,77978.38,0.0,-0.17704,9e-05,18.38763]
[1777189571354,39.13,77978.91,0.0,-0.177,9e-05,18.38465]
[1777189581423,39.13,77978.94,0.0,-0.177,9e-05,18.38476]
[1777189589480,39.14,77979.44,0.0,-0.17696,9e-05,18.38205]
[1777189594515,39.14,77979.72,0.0,-0.1769,9e-05,18.37668]
[1777189596110,39.14,77979.72,0.0,-0.1769,9e-05,18.37668]
[1777189597404,39.14,77979.77,0.0,-0.1769,9e-05,18.37645]
[1777189603222,39.14,77979.92,0.0,-0.17689,9e-05,18.37587]
[1777189610188,39.14,77979.92,0.0,-0.17689,9e-05,18.37606]
[1777189616128,39.14,77979.99,0.0,-0.17689,9e-05,18.37596]
[1777189621705,39.14,77979.99,0.0,-0.1769,9e-05,18.37623]
[1777189628302,39.14,77979.84,0.0,-0.17691,9e-05,18.37721]
[1777189633505,39.14,77979.79,0.0,-0.17692,9e-05,18.37763]
[1777189643501,39.14,77980.01,0.0,-0.17691,9e-05,18.37678]
[1777189649904,39.14,77980.16,0.0,-0.17689,9e-05,18.37607]
[1777189660106,39.14,77979.59,0.0,-0.17692,9e-05,18.37569]
[1777189672167,39.14,77979.86,0.0,-0.1769,9e-05,18.37436]
[1777189677755,39.14,77980.06,0.0,-0.17688,9e-05,18.37322]
[1777189683782,39.14,77980.2,0.0,-0.17687,9e-05,18.37226]
[1777189689180,39.14,77980.2,0.0,-0.17687,9e-05,18.37213]
[1777189700253,39.14,77980.29,0.0,-0.17685,9e-05,18.37119]
[1777189710323,39.14,77980.36,0.0,-0.17684,9e-05,18.37037]
[1777189717001,39.14,77980.03,0.0,-0.17684,9e-05,18.36831]
[1777189717103,39.14,77979.85,0.0,-0.17686,9e-05,18.36924]
[1777189717919,39.14,77979.85,0.0,-0.17686,9e-05,18.36924]
[1777189717937,39.14,77979.85,0.0,-0.17686,9e-05,18.36919]
[1777189720103,39.14,77979.85,0.0,-0.17685,9e-05,18.36914]
[1777189720196,39.14,77979.08,0.0,-0.17693,9e-05,18.37365]
[1777189728452,39.14,77979.1,0.0,-0.17692,9e-05,18.37304]
[1777189734135,39.14,77978.58,0.0,-0.17696,9e-05,18.37583]
[1777189741540,39.14,77978.58,0.0,-0.17696,9e-05,18.37551]
[1777189746549,39.13,77977.92,0.0,-0.17702,9e-05,18.37931]
[1777189753103,39.13,77977.59,0.0,-0.17704,9e-05,18.38088]
[1777189753205,39.13,77976.61,0.0,-0.17713,9e-05,18.38657]
[1777189758663,39.13,77976.75,0.0,-0.17711,9e-05,18.38541]
[1777189764345,39.13,77976.8,0.0,-0.1771,9e-05,18.38479]
[1777189769739,39.13,77976.8,0.0,-0.1771,9e-05,18.38453]
[1777189774787,39.13,77977.03,0.0,-0.17705,9e-05,18.37927]
[1777189778287,39.13,77977.03,0.0,-0.17705,9e-05,18.37933]
[1777189778349,39.13,77977.03,0.0,-0.17705,9e-05,18.37933]
[1777189778378,39.13,77977.03,0.0,-0.17705,9e-05,18.37933]
[1777189779221,39.13,77976.97,0.0,-0.17706,9e-05,18.37985]
[1777189779793,39.13,77976.97,0.0,-0.17706,9e-05,18.37985]
[1777189779895,39.13,77976.97,0.0,-0.17706,9e-05,18.37991]
[1777189781183,39.13,77976.97,0.0,-0.17706,9e-05,18.37991]
[1777189781283,39.13,77976.97,0.0,-0.17706,9e-05,18.38002]
[1777189781961,39.13,77976.97,0.0,-0.17706,9e-05,18.38002]
[1777189782831,39.13,77976.97,0.0,-0.17706,9e-05,18.38008]
[1777189785184,39.13,77976.94,0.0,-0.17707,9e-05,18.38031]
[1777189785191,39.13,77976.94,0.0,-0.17707,9e-05,18.38031]
[1777189785230,39.13,77976.94,0.0,-0.17707,9e-05,18.38031]
[1777189785237,39.13,77976.94,0.0,-0.17707,9e-05,18.38031]
[1777189785250,39.13,77976.94,0.0,-0.17707,9e-05,18.38031]
[1777189785259,39.13,77976.94,0.0,-0.17707,9e-05,18.38031]
[1777189785319,39.13,77976.94,0.0,-0.17707,9e-05,18.38031]
[1777189785284,39.13,77976.76,0.0,-0.17708,9e-05,18.38143]
[1777189787697,39.13,77979.08,0.0,-0.17687,9e-05,18.36782]
[1777189787866,39.13,77981.92,0.0,-0.1766,9e-05,18.35109]
[1777189794555,39.13,77983.18,0.0,-0.17649,9e-05,18.34386]
[1777189797214,39.13,77983.18,0.0,-0.17649,9e-05,18.34386]
[1777189797315,39.13,77982.1,0.0,-0.17659,9e-05,18.35031]
[1777189802970,39.13,77982.03,0.0,-0.1766,9e-05,18.35088]
[1777189808012,39.13,77985.57,0.0,-0.17627,9e-05,18.33019]
[1777189813041,39.14,77982.62,0.0,-0.17656,9e-05,18.34803]
[1777189818077,39.14,77981.27,0.0,-0.17669,9e-05,18.35628]
[1777189823112,39.14,77981.66,0.0,-0.17665,9e-05,18.35428]
[1777189824591,39.14,77981.66,0.0,-0.17665,9e-05,18.35428]
[1777189825302,39.14,77981.66,0.0,-0.17665,9e-05,18.35428]
[1777189825128,39.14,77981.0,0.0,-0.17672,9e-05,18.3583]
[1777189826133,39.14,77981.02,0.0,-0.17672,9e-05,18.35824]
[1777189832177,39.14,77981.2,0.0,-0.17668,9e-05,18.35368]
[1777189837296,39.14,77981.1,0.0,-0.17669,9e-05,18.35454]
[1777189840559,39.14,77989.33,0.0,-0.17593,9e-05,18.30619]
[1777189840581,39.14,77989.33,0.0,-0.17593,9e-05,18.30619]
[1777189840612,39.14,77989.33,0.0,-0.17593,9e-05,18.30619]
[1777189841239,39.14,77988.39,0.0,-0.17602,9e-05,18.31186]
[1777189846272,39.14,77985.91,0.0,-0.17626,9e-05,18.32708]
[1777189851308,39.14,77985.23,0.0,-0.17633,9e-05,18.33168]
[1777189858999,39.14,77984.77,0.0,-0.17638,9e-05,18.33482]
[1777189859100,39.15,77985.49,0.0,-0.17632,9e-05,18.3309]
[1777189860013,39.15,77985.49,0.0,-0.17632,9e-05,18.3309]
[1777189860373,39.15,77985.49,0.0,-0.17632,9e-05,18.33099]
[1777189862341,39.15,77985.31,0.0,-0.17634,9e-05,18.33214]
[1777189862901,39.15,77985.31,0.0,-0.17634,9e-05,18.33214]
[1777189862911,39.15,77985.31,0.0,-0.17634,9e-05,18.33214]
[1777189862915,39.15,77985.31,0.0,-0.17634,9e-05,18.33214]
[1777189863042,39.15,77985.31,0.0,-0.17634,9e-05,18.33232]
[1777189864929,39.15,77985.31,0.0,-0.17634,9e-05,18.33232]
[1777189865406,39.15,77985.31,0.0,-0.17634,9e-05,18.3325]
[1777189866763,39.15,77980.77,0.0,-0.17677,9e-05,18.35948]
[1777189867420,39.15,77979.77,0.0,-0.17686,9e-05,18.36558]
[1777189872456,39.15,77983.59,0.0,-0.17652,9e-05,18.34352]
[1777189877917,39.15,77985.87,0.0,-0.17631,9e-05,18.33051]
[1777189878018,39.15,77985.87,0.0,-0.17631,9e-05,18.33064]
[1777189879239,39.15,77985.87,0.0,-0.17631,9e-05,18.33064]
[1777189879340,39.15,77985.87,0.0,-0.17631,9e-05,18.33076]
[1777189879933,39.15,77985.87,0.0,-0.17631,9e-05,18.33076]
[1777189880035,39.15,77985.87,0.0,-0.17632,9e-05,18.33089]
[1777189882965,39.15,77986.66,0.0,-0.17625,9e-05,18.32646]
[1777189883064,39.15,77987.32,0.0,-0.17619,9e-05,18.32269]
[1777189883703,39.15,77987.32,0.0,-0.17619,9e-05,18.32269]
[1777189883804,39.15,77987.32,0.0,-0.17619,9e-05,18.32282]
[1777189885977,39.15,77987.81,0.0,-0.17614,9e-05,18.32005]
[1777189886133,39.15,77987.81,0.0,-0.17614,9e-05,18.32005]
[1777189886190,39.15,77987.81,0.0,-0.17614,9e-05,18.32005]
[1777189886336,39.15,77987.81,0.0,-0.17614,9e-05,18.32005]
[1777189886437,39.15,77990.71,0.0,-0.17587,9e-05,18.30303]
[1777189887563,39.15,78013.59,0.0,-0.17375,9e-05,18.16757]
[1777189888569,39.15,78037.09,0.0,-0.17158,9e-05,18.02842]
[1777189893358,39.15,78037.31,0.0,-0.17154,9e-05,18.02369]
[1777189893414,39.15,78037.31,0.0,-0.17154,9e-05,18.02369]
[1777189893443,39.15,78037.31,0.0,-0.17154,9e-05,18.02369]
[1777189893399,39.15,78037.25,0.0,-0.17155,9e-05,18.0242]
[1777189895321,39.16,78037.25,0.0,-0.17155,9e-05,18.02435]
[1777189895410,39.16,78037.37,0.0,-0.17155,9e-05,18.02395]
[1777189902668,39.16,78037.95,0.0,-0.17151,9e-05,18.02165]
[1777189908086,39.16,78038.09,0.0,-0.17151,9e-05,18.02167]
[1777189913744,39.17,78036.96,0.0,-0.17164,9e-05,18.03013]
[1777189918779,39.17,78037.44,0.0,-0.17162,9e-05,18.02853]
[1777189923336,39.17,78037.77,0.0,-0.1716,9e-05,18.02734]
[1777189923621,39.17,78038.92,0.0,-0.1715,9e-05,18.02078]
[1777189923789,39.17,78038.92,0.0,-0.1715,9e-05,18.02078]
[1777189924245,39.17,78038.92,0.0,-0.1715,9e-05,18.02078]
[1777189924332,39.17,78049.78,0.0,-0.1705,9e-05,17.95664]
[1777189925379,39.17,78049.78,0.0,-0.1705,9e-05,17.95664]
[1777189925401,39.17,78049.78,0.0,-0.1705,9e-05,17.95664]
[1777189925414,39.17,78049.78,0.0,-0.1705,9e-05,17.95664]
[1777189925457,39.17,78049.78,0.0,-0.1705,9e-05,17.95664]
[1777189925492,39.17,78049.78,0.0,-0.1705,9e-05,17.95664]
[1777189925480,39.17,78061.16,0.0,-0.16947,9e-05,17.88958]
[1777189927890,39.17,78062.11,0.0,-0.16939,9e-05,17.88431]
[1777189927967,39.17,78060.71,0.0,-0.16953,9e-05,17.89299]
[1777189936474,39.18,78060.54,0.0,-0.16956,9e-05,17.8951]
[1777189945609,39.19,78056.01,0.0,-0.17002,9e-05,17.9256]
[1777189951588,39.19,78055.92,0.0,-0.17005,9e-05,17.92497]
[1777189959068,39.2,78056.87,0.0,-0.17,9e-05,17.92201]
[1777189964102,39.2,78057.18,0.0,-0.16999,9e-05,17.92183]
[1777189970147,39.21,78057.54,0.0,-0.16999,9e-05,17.92168]
[1777189976189,39.21,78058.99,0.0,-0.16989,9e-05,17.91508]
[1777189981225,39.22,78061.08,0.0,-0.16972,9e-05,17.90436]
[1777189988274,39.22,78063.02,0.0,-0.16958,9e-05,17.89534]
[1777189994317,39.23,78059.79,0.0,-0.1699,9e-05,17.91635]
[1777190001366,39.23,78060.11,0.0,-0.16991,9e-05,17.91661]
[1777190006975,39.24,78060.14,0.0,-0.16993,9e-05,17.91802]
[1777190007070,39.24,78060.14,0.0,-0.16993,9e-05,17.91802]
[1777190007086,39.24,78060.14,0.0,-0.16993,9e-05,17.91802]
[1777190007111,39.24,78060.14,0.0,-0.16993,9e-05,17.91802]
[1777190007139,39.24,78060.14,0.0,-0.16993,9e-05,17.91802]
[1777190007408,39.24,78060.14,0.0,-0.16993,9e-05,17.91834]
[1777190010684,39.24,78051.95,0.0,-0.17069,9e-05,17.96769]
[1777190016470,39.25,78053.51,0.0,-0.17054,9e-05,17.95596]
[1777190021512,39.25,78054.29,0.0,-0.17049,9e-05,17.95265]
[1777190026542,39.25,78054.98,0.0,-0.17044,9e-05,17.9496]
[1777190031577,39.25,78058.4,0.0,-0.17015,9e-05,17.93042]
[1777190036612,39.26,78058.54,0.0,-0.17015,9e-05,17.93068]
[1777190041647,39.26,78058.75,0.0,-0.17015,9e-05,17.93049]
[1777190046683,39.26,78059.11,0.0,-0.17013,9e-05,17.9294]
[1777190052724,39.26,78059.12,0.0,-0.17015,9e-05,17.93056]
[1777190061814,39.27,78061.66,0.0,-0.16993,9e-05,17.91638]
[1777190067830,39.27,78061.31,0.0,-0.17,9e-05,17.92104]
[1777190072866,39.28,78061.51,0.0,-0.16997,9e-05,17.9172]
[1777190077903,39.28,78061.77,0.0,-0.16997,9e-05,17.91695]
[1777190084618,39.28,78061.35,0.0,-0.17002,9e-05,17.92047]
[1777190089985,39.29,78060.68,0.0,-0.17011,9e-05,17.9265]
[1777190095020,39.29,78057.64,0.0,-0.17041,9e-05,17.94569]
[1777190096987,39.29,78056.07,0.0,-0.17056,9e-05,17.95542]
[1777190097035,39.29,78056.07,0.0,-0.17056,9e-05,17.95542]
[1777190100539,39.29,78055.01,0.0,-0.17066,9e-05,17.9621]
[1777190100638,39.29,78055.44,0.0,-0.17062,9e-05,17.95975]
[1777190106097,39.3,78062.92,0.0,-0.16996,9e-05,17.91677]
[1777190110307,39.3,78062.64,0.0,-0.16999,9e-05,17.91892]
[1777190110311,39.31,78062.61,0.0,-0.17007,9e-05,17.92393]
[1777190116168,39.34,78061.95,0.0,-0.1703,9e-05,17.93941]
[1777190121204,39.34,78061.03,0.0,-0.1704,9e-05,17.94592]
[1777190126163,39.36,78060.96,0.0,-0.17051,9e-05,17.95314]
[1777190126240,39.36,78060.96,0.0,-0.17051,9e-05,17.95314]
[1777190126689,39.36,78064.23,0.0,-0.17025,9e-05,17.93633]
[1777190128266,39.37,78080.76,0.0,-0.16875,9e-05,17.83899]
[1777190134293,39.37,78072.43,0.0,-0.16949,9e-05,17.88509]
[1777190140336,39.37,78071.2,0.0,-0.16961,9e-05,17.89312]
[1777190145371,39.38,78069.07,0.0,-0.16985,9e-05,17.90838]
[1777190150406,39.39,78067.92,0.0,-0.17002,9e-05,17.91961]
[1777190157454,39.39,78067.35,0.0,-0.17012,9e-05,17.92615]
[1777190162490,39.4,78066.36,0.0,-0.17024,9e-05,17.93398]
[1777190167542,39.4,78067.3,0.0,-0.17016,9e-05,17.92885]
[1777190168543,39.4,78067.3,0.0,-0.17016,9e-05,17.92885]
[1777190168600,39.4,78067.3,0.0,-0.17016,9e-05,17.92885]
[1777190168702,39.4,78073.72,0.0,-0.16957,9e-05,17.891]
[1777190169380,39.4,78073.72,0.0,-0.16957,9e-05,17.891]
[1777190169556,39.4,78073.72,0.0,-0.16957,9e-05,17.891]
[1777190172617,39.4,78082.42,0.0,-0.16879,9e-05,17.83986]
[1777190177171,39.4,78088.89,0.0,-0.16822,9e-05,17.80259]
[1777190177612,39.4,78089.0,0.0,-0.16821,9e-05,17.80202]
[1777190177808,39.4,78089.0,0.0,-0.16821,9e-05,17.80202]
[1777190178619,39.4,78089.21,0.0,-0.16819,9e-05,17.80085]
[1777190182649,39.41,78101.44,0.0,-0.16712,9e-05,17.73038]
[1777190187682,39.41,78112.46,0.0,-0.16614,9e-05,17.66592]
[1777190192757,39.41,78117.47,0.0,-0.16569,9e-05,17.63363]
[1777190198758,39.42,78115.5,0.0,-0.16588,9e-05,17.64652]
[1777190203127,39.42,78112.81,0.0,-0.16613,9e-05,17.66306]
[1777190208831,39.42,78114.11,0.0,-0.16603,9e-05,17.65635]
[1777190212303,39.42,78114.13,0.0,-0.16603,9e-05,17.65639]
[1777190217514,39.42,78115.42,0.0,-0.16593,9e-05,17.64989]
[1777190218088,39.42,78115.42,0.0,-0.16593,9e-05,17.64989]
[1777190223934,39.43,78110.76,0.0,-0.16636,9e-05,17.6785]
[1777190228969,39.43,78107.98,0.0,-0.16662,9e-05,17.69568]
[1777190232221,39.43,78101.34,0.0,-0.16722,9e-05,17.73513]
[1777190232290,39.43,78099.39,0.0,-0.1674,9e-05,17.74674]
[1777190234229,39.43,78099.39,0.0,-0.1674,9e-05,17.74684]
[1777190234331,39.43,78099.3,0.0,-0.16741,9e-05,17.74747]
[1777190237437,39.43,78098.25,0.0,-0.16751,9e-05,17.75387]
[1777190237523,39.43,78097.49,0.0,-0.16758,9e-05,17.75845]
[1777190243067,39.43,78088.07,0.0,-0.16844,9e-05,17.815]
[1777190249110,39.43,78086.27,0.0,-0.16861,9e-05,17.8265]
[1777190256158,39.44,78086.4,0.0,-0.16859,9e-05,17.8228]
[1777190261193,39.44,78086.83,0.0,-0.16856,9e-05,17.82092]
[1777190266227,39.44,78095.79,0.0,-0.16776,9e-05,17.76859]
[1777190271262,39.44,78094.68,0.0,-0.16787,9e-05,17.77608]
[1777190277304,39.44,78093.46,0.0,-0.16799,9e-05,17.78346]
[1777190281178,39.44,78092.19,0.0,-0.1681,9e-05,17.79103]
[1777190281699,39.44,78092.54,0.0,-0.16807,9e-05,17.78898]
[1777190283212,39.44,78092.36,0.0,-0.16809,9e-05,17.79007]
[1777190283410,39.44,78097.95,0.0,-0.16758,9e-05,17.75711]
[1777190286728,39.44,78098.88,0.0,-0.1675,9e-05,17.75173]
[1777190287181,39.44,78099.73,0.0,-0.16743,9e-05,17.74685]
[1777190287184,39.44,78099.73,0.0,-0.16743,9e-05,17.74685]
[1777190287375,39.44,78099.73,0.0,-0.16743,9e-05,17.74685]
[1777190292412,39.44,78101.24,0.0,-0.1673,9e-05,17.73826]
[1777190297445,39.45,78102.52,0.0,-0.16719,9e-05,17.73102]
[1777190302586,39.45,78101.69,0.0,-0.16726,9e-05,17.73617]
[1777190303409,39.45,78099.05,0.0,-0.1675,9e-05,17.75179]
[1777190303487,39.45,78099.05,0.0,-0.1675,9e-05,17.75182]
[1777190305681,39.45,78098.84,0.0,-0.16752,9e-05,17.75309]
[1777190307463,39.45,78099.55,0.0,-0.16746,9e-05,17.74894]
[1777190307554,39.45,78099.2,0.0,-0.16749,9e-05,17.75102]
[1777190312577,39.45,78099.93,0.0,-0.1674,9e-05,17.74288]
[1777190315549,39.45,78100.27,0.0,-0.16737,9e-05,17.74092]
[1777190315585,39.45,78098.78,0.0,-0.1675,9e-05,17.74972]
[1777190320224,39.45,78093.66,0.0,-0.16796,9e-05,17.77988]
[1777190321643,39.45,78092.3,0.0,-0.16808,9e-05,17.78787]
[1777190321852,39.45,78091.27,0.0,-0.16818,9e-05,17.79387]
[1777190323663,39.45,78091.27,0.0,-0.16818,9e-05,17.79387]
[1777190323729,39.45,78090.95,0.0,-0.1682,9e-05,17.79572]
[1777190328060,39.45,78090.75,0.0,-0.16822,9e-05,17.79676]
[1777190328075,39.45,78090.75,0.0,-0.16822,9e-05,17.79676]
[1777190328908,39.45,78089.2,0.0,-0.16836,9e-05,17.80582]
[1777190329024,39.45,78089.2,0.0,-0.16836,9e-05,17.80582]
[1777190329540,39.45,78089.2,0.0,-0.16836,9e-05,17.80582]
[1777190329669,39.45,78089.2,0.0,-0.16836,9e-05,17.80582]
[1777190334704,39.44,78089.08,0.0,-0.16837,9e-05,17.8063]
[1777190340746,39.44,78088.88,0.0,-0.16838,9e-05,17.80722]
[1777190346787,39.44,78089.49,0.0,-0.16832,9e-05,17.80325]
[1777190352901,39.44,78087.89,0.0,-0.16846,9e-05,17.81216]
[1777190356084,39.44,78086.51,0.0,-0.16858,9e-05,17.82007]
[1777190356837,39.44,78086.51,0.0,-0.16858,9e-05,17.82007]
[1777190367753,39.44,78085.93,0.0,-0.16862,9e-05,17.82311]
[1777190367764,39.44,78085.93,0.0,-0.16862,9e-05,17.82311]
[1777190367775,39.44,78085.01,0.0,-0.16871,9e-05,17.82843]
[1777190369037,39.44,78085.01,0.0,-0.16871,9e-05,17.82854]
[1777190369047,39.44,78085.01,0.0,-0.16871,9e-05,17.82854]
[1777190369122,39.44,78085.01,0.0,-0.16871,9e-05,17.82864]
[1777190372328,39.44,78084.92,0.0,-0.16869,9e-05,17.82548]
[1777190372394,39.44,78086.37,0.0,-0.16856,9e-05,17.81703]
[1777190374728,39.44,78086.37,0.0,-0.16856,9e-05,17.81715]
[1777190374826,39.44,78091.95,0.0,-0.16806,9e-05,17.7842]
[1777190380010,39.44,78088.53,0.0,-0.16837,9e-05,17.80424]
[1777190386606,39.44,78087.19,0.0,-0.16848,9e-05,17.81186]
[1777190386715,39.44,78087.19,0.0,-0.16848,9e-05,17.81186]
[1777190386816,39.44,78085.75,0.0,-0.16861,9e-05,17.82024]
[1777190388764,39.44,78085.75,0.0,-0.16861,9e-05,17.82018]
[1777190388826,39.44,78085.75,0.0,-0.16861,9e-05,17.82018]
[1777190388865,39.44,78085.38,0.0,-0.16864,9e-05,17.82232]
[1777190390194,39.44,78085.38,0.0,-0.16864,9e-05,17.82226]
[1777190391150,39.44,78085.55,0.0,-0.16863,9e-05,17.8212]
[1777190392500,39.44,78085.55,0.0,-0.16863,9e-05,17.82114]
[1777190392817,39.44,78085.55,0.0,-0.16863,9e-05,17.82114]
[1777190392920,39.44,78085.55,0.0,-0.16862,9e-05,17.82103]
[1777190395390,39.44,78085.55,0.0,-0.16862,9e-05,17.82103]
[1777190395483,39.44,78085.62,0.0,-0.16862,9e-05,17.82051]
[1777190397305,39.44,78085.62,0.0,-0.16862,9e-05,17.82044]
[1777190397313,39.44,78088.53,0.0,-0.16835,9e-05,17.80322]
[1777190400546,39.44,78089.27,0.0,-0.16828,9e-05,17.79874]
[1777190402482,39.44,78128.66,0.0,-0.16476,9e-05,17.56618]
[1777190400099,39.44,78128.66,0.0,-0.16476,9e-05,17.56618]
[1777190410885,39.44,78128.66,0.0,-0.16476,9e-05,17.56618]
[1777190411861,39.44,78133.35,0.0,-0.16435,9e-05,17.53848]
[1777190411961,39.44,78100.12,0.0,-0.16731,9e-05,17.73468]
[1777190412604,39.44,78100.12,0.0,-0.16731,9e-05,17.73468]
[1777190412707,39.44,78099.96,0.0,-0.16732,9e-05,17.73562]
[1777190418886,39.44,78103.08,0.0,-0.16704,9e-05,17.71721]
[1777190418933,39.44,78103.29,0.0,-0.16702,9e-05,17.71597]
[1777190424417,39.44,78098.98,0.0,-0.16741,9e-05,17.7414]
[1777190429454,39.44,78099.01,0.0,-0.16741,9e-05,17.74123]
[1777190434492,39.44,78085.51,0.0,-0.1686,9e-05,17.81697]
[1777190437516,39.44,78068.85,0.0,-0.1701,9e-05,17.91518]
[1777190442551,39.44,78070.21,0.0,-0.16998,9e-05,17.90716]
[1777190448592,39.44,78069.88,0.0,-0.16999,9e-05,17.90802]
[1777190453630,39.43,78072.27,0.0,-0.16976,9e-05,17.89262]
[1777190459227,39.43,78072.07,0.0,-0.16975,9e-05,17.89239]
[1777190464705,39.43,78071.49,0.0,-0.16979,9e-05,17.89467]
[1777190470747,39.42,78071.0,0.0,-0.16981,9e-05,17.89627]
[1777190473272,39.42,78070.69,0.0,-0.16984,9e-05,17.89789]
[1777190473317,39.42,78070.56,0.0,-0.16985,9e-05,17.89853]
[1777190478765,39.42,78070.62,0.0,-0.16984,9e-05,17.89794]
[1777190478945,39.42,78076.86,0.0,-0.16927,9e-05,17.86109]
[1777190484846,39.42,78082.53,0.0,-0.16875,9e-05,17.82685]
[1777190489880,39.42,78085.13,0.0,-0.16851,9e-05,17.81082]
[1777190490650,39.42,78085.13,0.0,-0.16851,9e-05,17.81082]
[1777190490887,39.42,78085.41,0.0,-0.16848,9e-05,17.80903]
[1777190495922,39.42,78086.11,0.0,-0.16838,9e-05,17.80038]
[1777190500957,39.41,78086.68,0.0,-0.16832,9e-05,17.79639]
[1777190507001,39.41,78087.19,0.0,-0.16826,9e-05,17.79264]
[1777190512037,39.41,78087.15,0.0,-0.16826,9e-05,17.79225]
[1777190517072,39.41,78087.01,0.0,-0.16826,9e-05,17.79234]
[1777190521640,39.41,78086.8,0.0,-0.16827,9e-05,17.79335]
[1777190522107,39.41,78086.8,0.0,-0.16827,9e-05,17.79302]
[1777190527141,39.41,78097.29,0.0,-0.16733,9e-05,17.73141]
[1777190532176,39.41,78102.44,0.0,-0.16688,9e-05,17.70153]
[1777190537258,39.41,78098.37,0.0,-0.16725,9e-05,17.72599]
[1777190543300,39.41,78097.84,0.0,-0.1673,9e-05,17.72914]
[1777190549860,39.41,78096.22,0.0,-0.16744,9e-05,17.73867]
[1777190552247,39.41,78096.22,0.0,-0.16744,9e-05,17.73867]
[1777190552262,39.41,78096.22,0.0,-0.16744,9e-05,17.73867]
[1777190552267,39.41,78096.22,0.0,-0.16744,9e-05,17.73867]
[1777190552364,39.41,78096.22,0.0,-0.16741,9e-05,17.73476]
[1777190557399,39.41,78095.7,0.0,-0.16746,9e-05,17.73781]
[1777190562433,39.41,78094.01,0.0,-0.16761,9e-05,17.74779]
[1777190567468,39.41,78092.89,0.0,-0.16771,9e-05,17.75452]
[1777190572504,39.41,78086.11,0.0,-0.16832,9e-05,17.79457]
[1777190575652,39.41,78085.73,0.0,-0.16836,9e-05,17.79679]
[1777190577700,39.41,78085.58,0.0,-0.16837,9e-05,17.79765]
[1777190577788,39.41,78086.3,0.0,-0.16831,9e-05,17.79343]
[1777190584587,39.41,78085.45,0.0,-0.16838,9e-05,17.79849]
[1777190590143,39.41,78086.35,0.0,-0.1683,9e-05,17.79318]
[1777190595963,39.41,78090.84,0.0,-0.1679,9e-05,17.76679]
[1777190595981,39.41,78090.84,0.0,-0.1679,9e-05,17.76679]
[1777190596032,39.41,78090.86,0.0,-0.1679,9e-05,17.7667]
[1777190597852,39.41,78090.86,0.0,-0.1679,9e-05,17.76673]
[1777190597975,39.41,78090.86,0.0,-0.1679,9e-05,17.76673]
[1777190598053,39.41,78091.02,0.0,-0.16789,9e-05,17.76592]
[1777190600292,39.41,78091.02,0.0,-0.16789,9e-05,17.76605]
[1777190600392,39.41,78091.08,0.0,-0.16789,9e-05,17.76593]
[1777190601244,39.41,78091.08,0.0,-0.16789,9e-05,17.76593]
[1777190602077,39.41,78091.08,0.0,-0.16789,9e-05,17.76593]
[1777190604078,39.41,78091.21,0.0,-0.16788,9e-05,17.7654]
[1777190604122,39.41,78091.21,0.0,-0.16788,9e-05,17.76562]
[1777190609764,39.41,78091.8,0.0,-0.16784,9e-05,17.76267]
[1777190614145,39.42,78090.29,0.0,-0.16795,9e-05,17.76787]
[1777190614804,39.42,78089.96,0.0,-0.16798,9e-05,17.77009]
[1777190620842,39.42,78088.54,0.0,-0.16812,9e-05,17.77904]
[1777190623117,39.42,78088.54,0.0,-0.16812,9e-05,17.77904]
[1777190623163,39.42,78088.5,0.0,-0.16813,9e-05,17.77958]
[1777190623858,39.42,78088.5,0.0,-0.16813,9e-05,17.77958]
[1777190624869,39.42,78088.5,0.0,-0.16813,9e-05,17.77968]
[1777190626342,39.42,78088.5,0.0,-0.16813,9e-05,17.77968]
[1777190626443,39.42,78088.12,0.0,-0.16817,9e-05,17.78213]
[1777190628102,39.42,78088.12,0.0,-0.16817,9e-05,17.78213]
[1777190628203,39.42,78085.51,0.0,-0.1684,9e-05,17.79774]
[1777190629609,39.42,78085.51,0.0,-0.1684,9e-05,17.79774]
[1777190629904,39.42,78084.37,0.0,-0.16851,9e-05,17.80455]
[1777190630412,39.42,78084.37,0.0,-0.16851,9e-05,17.80455]
[1777190630425,39.42,78084.37,0.0,-0.16851,9e-05,17.80455]
[1777190630911,39.42,78084.49,0.0,-0.1685,9e-05,17.80392]
[1777190631470,39.42,78084.49,0.0,-0.1685,9e-05,17.80392]
[1777190631571,39.42,78084.41,0.0,-0.16851,9e-05,17.80446]
[1777190636462,39.42,78085.62,0.0,-0.1684,9e-05,17.79758]
[1777190636953,39.42,78086.2,0.0,-0.16835,9e-05,17.79422]
[1777190641988,39.42,78088.32,0.0,-0.16816,9e-05,17.78205]
[1777190642598,39.42,78088.32,0.0,-0.16816,9e-05,17.78205]
[1777190643337,39.42,78090.69,0.0,-0.16795,9e-05,17.76814]
[1777190643351,39.42,78090.69,0.0,-0.16795,9e-05,17.76814]
[1777190643355,39.42,78090.69,0.0,-0.16795,9e-05,17.76814]
[1777190644005,39.42,78090.69,0.0,-0.16795,9e-05,17.76825]
[1777190645894,39.42,78090.33,0.0,-0.16799,9e-05,17.77047]
[1777190646020,39.42,78090.77,0.0,-0.16795,9e-05,17.76797]
[1777190650933,39.42,78091.76,0.0,-0.16787,9e-05,17.76255]
[1777190650949,39.42,78091.76,0.0,-0.16787,9e-05,17.76255]
[1777190651060,39.42,78091.58,0.0,-0.16788,9e-05,17.76373]
[1777190651926,39.42,78091.58,0.0,-0.16788,9e-05,17.76373]
[1777190652647,39.42,78091.13,0.0,-0.16793,9e-05,17.7665]
[1777190653070,39.42,78091.86,0.0,-0.16786,9e-05,17.76231]
[1777190656809,39.43,78091.59,0.0,-0.16789,9e-05,17.76424]
[1777190657097,39.43,78091.46,0.0,-0.1679,9e-05,17.76511]
[1777190659137,39.43,78091.66,0.0,-0.16789,9e-05,17.76403]
[1777190659238,39.43,78091.83,0.0,-0.16788,9e-05,17.76323]
[1777190660873,39.43,78091.83,0.0,-0.16788,9e-05,17.76323]
[1777190660974,39.43,78091.83,0.0,-0.16788,9e-05,17.76332]
[1777190667168,39.43,78091.58,0.0,-0.16791,9e-05,17.76537]
[1777190672202,39.43,78091.08,0.0,-0.16793,9e-05,17.76488]
[1777190677238,39.43,78092.31,0.0,-0.16783,9e-05,17.75795]
[1777190682273,39.43,78094.88,0.0,-0.1676,9e-05,17.74309]
[1777190688314,39.43,78096.82,0.0,-0.16743,9e-05,17.732]
[1777190693349,39.43,78098.71,0.0,-0.16727,9e-05,17.72117]
[1777190698384,39.43,78099.4,0.0,-0.16721,9e-05,17.71748]
[1777190703422,39.43,78102.15,0.0,-0.16697,9e-05,17.70174]
[1777190706229,39.43,78102.3,0.0,-0.16696,9e-05,17.70097]
[1777190707003,39.44,78104.88,0.0,-0.16673,9e-05,17.6858]
[1777190708787,39.44,78107.38,0.0,-0.1665,9e-05,17.67101]
[1777190710984,39.44,78121.17,0.0,-0.16527,9e-05,17.58962]
[1777190713703,39.44,78122.22,0.0,-0.16518,9e-05,17.5836]
[1777190713710,39.44,78120.29,0.0,-0.16536,9e-05,17.59509]
[1777190719534,39.44,78123.76,0.0,-0.16505,9e-05,17.57509]
[1777190725577,39.44,78125.36,0.0,-0.16492,9e-05,17.56626]
[1777190728132,39.44,78125.36,0.0,-0.16492,9e-05,17.56626]
[1777190728233,39.44,78125.14,0.0,-0.16494,9e-05,17.56778]
[1777190732138,39.44,78125.14,0.0,-0.16492,9e-05,17.56422]
[1777190732234,39.44,78125.14,0.0,-0.16492,9e-05,17.56433]
[1777190735919,39.44,78111.64,0.0,-0.16613,9e-05,17.64436]
[1777190741194,39.44,78112.09,0.0,-0.16609,9e-05,17.64192]
[1777190747947,39.44,78111.93,0.0,-0.16611,9e-05,17.64313]
[1777190748027,39.44,78111.93,0.0,-0.16611,9e-05,17.64325]
[1777190751441,39.44,78106.14,0.0,-0.16664,9e-05,17.67775]
[1777190751759,39.44,78106.14,0.0,-0.16664,9e-05,17.67777]
[1777190756795,39.45,78104.77,0.0,-0.16677,9e-05,17.68689]
[1777190761829,39.45,78097.18,0.0,-0.16747,9e-05,17.7325]
[1777190766483,39.45,78096.1,0.0,-0.16757,9e-05,17.73942]
[1777190766865,39.45,78096.12,0.0,-0.16757,9e-05,17.73943]
[1777190771903,39.45,78104.18,0.0,-0.16686,9e-05,17.69268]
[1777190777946,39.45,78102.7,0.0,-0.16699,9e-05,17.70137]
[1777190782980,39.45,78101.33,0.0,-0.16711,9e-05,17.70917]
[1777190789023,39.45,78099.04,0.0,-0.16732,9e-05,17.72293]
[1777190794220,39.45,78096.38,0.0,-0.16754,9e-05,17.73496]
[1777190796187,39.45,78096.33,0.0,-0.16754,9e-05,17.73541]
[1777190796287,39.45,78096.16,0.0,-0.16756,9e-05,17.73649]
[1777190801318,39.45,78097.09,0.0,-0.16748,9e-05,17.73136]
[1777190802525,39.45,78098.23,0.0,-0.16738,9e-05,17.72483]
[1777190802605,39.45,78098.54,0.0,-0.16735,9e-05,17.7231]
[1777190808156,39.46,78099.53,0.0,-0.16727,9e-05,17.71776]
[1777190813192,39.46,78098.63,0.0,-0.16736,9e-05,17.72356]
[1777190819237,39.46,78097.59,0.0,-0.16746,9e-05,17.73024]
[1777190824269,39.46,78091.87,0.0,-0.16798,9e-05,17.7643]
[1777190829343,39.46,78091.04,0.0,-0.16806,9e-05,17.76954]
[1777190835347,39.46,78089.87,0.0,-0.16817,9e-05,17.77672]
[1777190840381,39.46,78088.5,0.0,-0.1683,9e-05,17.78513]
[1777190845417,39.46,78088.36,0.0,-0.16832,9e-05,17.78625]
[1777190851580,39.46,78088.19,0.0,-0.16833,9e-05,17.78737]
[1777190858507,39.46,78087.39,0.0,-0.16839,9e-05,17.78887]
[1777190863542,39.46,78086.94,0.0,-0.16843,9e-05,17.79174]
[1777190868577,39.46,78087.61,0.0,-0.16837,9e-05,17.78798]
[1777190871191,39.47,78088.02,0.0,-0.16834,9e-05,17.78567]
[1777190871199,39.47,78088.21,0.0,-0.16832,9e-05,17.78455]
[1777190873249,39.47,78088.21,0.0,-0.16832,9e-05,17.7846]
[1777190874651,39.47,78088.99,0.0,-0.16825,9e-05,17.78009]
[1777190874661,39.47,78088.99,0.0,-0.16825,9e-05,17.78009]
[1777190875199,39.47,78088.99,0.0,-0.16825,9e-05,17.78009]
[1777190875257,39.47,78088.99,0.0,-0.16825,9e-05,17.78009]
[1777190875394,39.47,78088.99,0.0,-0.16825,9e-05,17.78009]
[1777190875406,39.47,78089.11,0.0,-0.16824,9e-05,17.77943]
[1777190880311,39.47,78089.69,0.0,-0.16819,9e-05,17.77619]
[1777190880410,39.47,78089.94,0.0,-0.16817,9e-05,17.77476]
[1777190885760,39.47,78081.45,0.0,-0.16894,9e-05,17.82516]
[1777190892245,39.47,78081.83,0.0,-0.16894,9e-05,17.82485]
[1777190894485,39.47,78081.83,0.0,-0.16894,9e-05,17.82497]
[1777190894556,39.48,78081.89,0.0,-0.16895,9e-05,17.82573]
[1777190894806,39.48,78081.89,0.0,-0.16895,9e-05,17.82573]
[1777190895106,39.48,78067.95,0.0,-0.17024,9e-05,17.90961]
[1777190901281,39.48,78064.81,0.0,-0.17053,9e-05,17.92876]
[1777190901382,39.49,78074.78,0.0,-0.16966,9e-05,17.87197]
[1777190901664,39.49,78074.78,0.0,-0.16966,9e-05,17.87197]
[1777190905214,39.5,78076.75,0.0,-0.16954,9e-05,17.86462]
[1777190905656,39.5,78076.7,0.0,-0.16958,9e-05,17.86694]
[1777190906314,39.5,78076.7,0.0,-0.16958,9e-05,17.86694]
[1777190906405,39.5,78076.7,0.0,-0.16958,9e-05,17.86694]
[1777190906416,39.5,78076.7,0.0,-0.16958,9e-05,17.86694]
[1777190906460,39.5,78076.7,0.0,-0.16958,9e-05,17.86694]
[1777190907586,39.51,78074.43,0.0,-0.16981,9e-05,17.88229]
[1777190908247,39.51,78065.74,0.0,-0.1706,9e-05,17.93353]
[1777190909595,39.51,78066.54,0.0,-0.17053,9e-05,17.92894]
[1777190909991,39.51,78066.54,0.0,-0.17053,9e-05,17.92905]
[1777190910898,39.51,78066.54,0.0,-0.17053,9e-05,17.92905]
[1777190910978,39.51,78067.56,0.0,-0.17044,9e-05,17.92316]
[1777190916618,39.51,78065.09,0.0,-0.17064,9e-05,17.93425]
[1777190922495,39.51,78069.94,0.0,-0.17022,9e-05,17.90656]
[1777190925250,39.51,78072.74,0.0,-0.16997,9e-05,17.89023]
[1777190925346,39.51,78073.89,0.0,-0.16986,9e-05,17.88362]
[1777190931014,39.51,78074.72,0.0,-0.1698,9e-05,17.87965]
[1777190936047,39.52,78075.68,0.0,-0.16973,9e-05,17.87476]
[1777190938367,39.52,78075.7,0.0,-0.16973,9e-05,17.8748]
[1777190938468,39.52,78075.98,0.0,-0.1697,9e-05,17.87331]
[1777190944104,39.52,78075.36,0.0,-0.16977,9e-05,17.87782]
[1777190949142,39.52,78074.98,0.0,-0.16982,9e-05,17.88074]
[1777190953723,39.52,78077.87,0.0,-0.16956,9e-05,17.86434]
[1777190954175,39.52,78077.87,0.0,-0.16957,9e-05,17.8645]
[1777190960216,39.53,78079.29,0.0,-0.16945,9e-05,17.85714]
[1777190965251,39.53,78078.91,0.0,-0.1695,9e-05,17.8602]
[1777190972301,39.53,78079.0,0.0,-0.16948,9e-05,17.85691]
[1777190975682,39.53,78078.99,0.0,-0.16949,9e-05,17.85745]
[1777190975783,39.53,78078.99,0.0,-0.16949,9e-05,17.85761]
[1777190980698,39.53,78078.69,0.0,-0.16953,9e-05,17.86002]
[1777190981476,39.53,78078.69,0.0,-0.16953,9e-05,17.86002]
[1777190982317,39.53,78078.12,0.0,-0.16958,9e-05,17.86369]
[1777190982419,39.53,78077.7,0.0,-0.16962,9e-05,17.86616]
[1777190983206,39.53,78077.7,0.0,-0.16962,9e-05,17.86616]
[1777190983378,39.53,78077.7,0.0,-0.16962,9e-05,17.86631]
[1777190984083,39.53,78077.7,0.0,-0.16962,9e-05,17.86631]
[1777190984386,39.53,78077.79,0.0,-0.16962,9e-05,17.86593]
[1777190989419,39.54,78077.66,0.0,-0.16964,9e-05,17.86744]
[1777190990220,39.54,78077.66,0.0,-0.16964,9e-05,17.86744]
[1777190990321,39.54,78077.71,0.0,-0.16964,9e-05,17.86729]
[1777190990888,39.54,78077.71,0.0,-0.16964,9e-05,17.86729]
[1777190991433,39.54,78077.71,0.0,-0.16964,9e-05,17.86744]
[1777190992633,39.54,78077.69,0.0,-0.16965,9e-05,17.8677]
[1777190992734,39.54,78077.3,0.0,-0.16968,9e-05,17.87014]
[1777190998482,39.55,78077.67,0.0,-0.1697,9e-05,17.87116]
[1777191004525,39.55,78077.76,0.0,-0.1697,9e-05,17.87146]
[1777191009562,39.55,78077.94,0.0,-0.16969,9e-05,17.87109]
[1777191014600,39.55,78077.3,0.0,-0.16976,9e-05,17.87565]
[1777191019839,39.55,78077.44,0.0,-0.16976,9e-05,17.87509]
[1777191019890,39.55,78077.44,0.0,-0.16976,9e-05,17.87509]
[1777191019991,39.55,78077.43,0.0,-0.16976,9e-05,17.87554]
[1777191022076,39.55,78077.43,0.0,-0.16976,9e-05,17.87554]
[1777191022102,39.55,78077.43,0.0,-0.16976,9e-05,17.87554]
[1777191022174,39.55,78077.37,0.0,-0.16977,9e-05,17.87615]
[1777191027691,39.56,78076.44,0.0,-0.16987,9e-05,17.88236]
[1777191033273,39.56,78076.19,0.0,-0.16987,9e-05,17.88052]
[1777191038771,39.56,78075.75,0.0,-0.16992,9e-05,17.88381]
[1777191043807,39.56,78075.81,0.0,-0.16992,9e-05,17.88402]
[1777191049956,39.56,78075.6,0.0,-0.16995,9e-05,17.88569]
[1777191050006,39.56,78075.6,0.0,-0.16995,9e-05,17.88569]
[1777191050404,39.56,78071.12,0.0,-0.17036,9e-05,17.91223]
[1777191050692,39.56,78071.12,0.0,-0.17036,9e-05,17.91223]
[1777191050713,39.56,78071.12,0.0,-0.17036,9e-05,17.91223]
[1777191051257,39.56,78050.16,0.0,-0.17227,9e-05,18.0355]
[1777191056897,39.57,78054.79,0.0,-0.17187,9e-05,18.00999]
[1777191061932,39.57,78059.52,0.0,-0.17146,9e-05,17.9837]
[1777191066967,39.57,78056.04,0.0,-0.1718,9e-05,18.00555]
[1777191072290,39.58,78059.0,0.0,-0.17155,9e-05,17.98918]
[1777191078045,39.58,78057.64,0.0,-0.1717,9e-05,17.99895]
[1777191083628,39.59,78058.67,0.0,-0.17163,9e-05,17.99446]
[1777191089296,39.59,78057.42,0.0,-0.17175,9e-05,18.00283]
[1777191092417,39.59,78053.99,0.0,-0.17205,9e-05,18.0198]
[1777191092656,39.59,78053.99,0.0,-0.17205,9e-05,18.0198]
[1777191092519,39.59,78051.48,0.0,-0.17228,9e-05,18.03476]
[1777191095069,39.59,78050.87,0.0,-0.17235,9e-05,18.03889]
[1777191100201,39.6,78054.77,0.0,-0.17202,9e-05,18.01785]
[1777191104424,39.6,78055.53,0.0,-0.17196,9e-05,18.01432]
[1777191104536,39.6,78056.33,0.0,-0.1719,9e-05,18.00994]
[1777191104898,39.6,78056.33,0.0,-0.1719,9e-05,18.00994]
[1777191110097,39.62,78060.58,0.0,-0.17161,9e-05,17.9916]
[1777191115307,39.62,78063.97,0.0,-0.17133,9e-05,17.9738]
[1777191121348,39.63,78062.01,0.0,-0.17154,9e-05,17.98734]
[1777191126383,39.63,78059.23,0.0,-0.17181,9e-05,18.00505]
[1777191131419,39.63,78059.02,0.0,-0.17185,9e-05,18.0077]
[1777191134679,39.64,78056.72,0.0,-0.17207,9e-05,18.02173]
[1777191134707,39.64,78056.72,0.0,-0.17207,9e-05,18.02173]
[1777191134801,39.64,78056.72,0.0,-0.17208,9e-05,18.02201]
[1777191135338,39.64,78056.72,0.0,-0.17208,9e-05,18.02201]
[1777191135439,39.64,78056.72,0.0,-0.17208,9e-05,18.0223]
[1777191136219,39.64,78056.72,0.0,-0.17208,9e-05,18.0223]
[1777191136453,39.64,78056.72,0.0,-0.17208,9e-05,18.02258]
[1777191141489,39.64,78057.97,0.0,-0.17199,9e-05,18.01666]
[1777191147531,39.65,78058.08,0.0,-0.17201,9e-05,18.01785]
[1777191152567,39.65,78057.0,0.0,-0.17211,9e-05,18.02202]
[1777191157634,39.65,78054.28,0.0,-0.17237,9e-05,18.03934]
[1777191157704,39.66,78053.18,0.0,-0.17248,9e-05,18.04646]
[1777191162730,39.66,78051.86,0.0,-0.17262,9e-05,18.05517]
[1777191163263,39.66,78051.86,0.0,-0.17263,9e-05,18.05583]
[1777191163277,39.66,78051.86,0.0,-0.17263,9e-05,18.05583]
[1777191165294,39.66,78052.64,0.0,-0.17257,9e-05,18.05192]
[1777191165308,39.66,78052.64,0.0,-0.17257,9e-05,18.05192]
[1777191169354,39.66,78052.06,0.0,-0.17264,9e-05,18.0563]
[1777191169685,39.67,78052.06,0.0,-0.17264,9e-05,18.05663]
[1777191174721,39.67,78053.6,0.0,-0.17253,9e-05,18.04925]
[1777191183783,39.71,78054.16,0.0,-0.17272,9e-05,18.06222]
[1777191188241,39.72,78052.73,0.0,-0.17289,9e-05,18.07323]
[1777191188263,39.72,78052.73,0.0,-0.17289,9e-05,18.07323]
[1777191188615,39.72,78052.73,0.0,-0.17289,9e-05,18.07323]
[1777191188629,39.72,78052.73,0.0,-0.17289,9e-05,18.07323]
[1777191188815,39.72,78052.21,0.0,-0.17294,9e-05,18.07646]
[1777191194399,39.73,78053.41,0.0,-0.17287,9e-05,18.07194]
[1777191194852,39.73,78053.41,0.0,-0.17287,9e-05,18.07194]
[1777191194897,39.73,78053.13,0.0,-0.17289,9e-05,18.07375]
[1777191200385,39.73,78052.67,0.0,-0.17295,9e-05,18.07711]
[1777191205936,39.73,78056.87,0.0,-0.17258,9e-05,18.05378]
[1777191211979,39.73,78057.44,0.0,-0.17252,9e-05,18.04755]
[1777191215565,39.73,78056.26,0.0,-0.17263,9e-05,18.05479]
[1777191215666,39.73,78056.05,0.0,-0.17265,9e-05,18.05618]
[1777191218037,39.73,78056.05,0.0,-0.17265,9e-05,18.05634]
[1777191218138,39.74,78055.87,0.0,-0.17268,9e-05,18.05771]
[1777191224360,39.74,78055.25,0.0,-0.17274,9e-05,18.06198]
[1777191226736,39.74,78055.25,0.0,-0.17275,9e-05,18.06245]
[1777191226834,39.74,78054.41,0.0,-0.17283,9e-05,18.06767]
[1777191229923,39.74,78056.2,0.0,-0.17267,9e-05,18.05754]
[1777191230472,39.74,78056.2,0.0,-0.17267,9e-05,18.05754]
[1777191230566,39.74,78056.97,0.0,-0.1726,9e-05,18.05322]
[1777191237156,39.74,78057.88,0.0,-0.17254,9e-05,18.04907]
[1777191242190,39.75,78060.93,0.0,-0.17227,9e-05,18.03214]
[1777191247939,39.75,78065.39,0.0,-0.17188,9e-05,18.00688]
[1777191253268,39.75,78064.97,0.0,-0.17194,9e-05,18.0107]
[1777191258304,39.75,78065.01,0.0,-0.17195,9e-05,18.01139]
[1777191263339,39.76,78065.29,0.0,-0.17194,9e-05,18.01066]
[1777191275423,39.76,78065.06,0.0,-0.17196,9e-05,18.01018]
[1777191280459,39.76,78068.45,0.0,-0.17167,9e-05,17.99122]
[1777191285767,39.77,78069.11,0.0,-0.17162,9e-05,17.98798]
[1777191291159,39.77,78068.83,0.0,-0.17166,9e-05,17.99049]
[1777191291182,39.77,78068.83,0.0,-0.17166,9e-05,17.99049]
[1777191291550,39.77,78068.83,0.0,-0.17166,9e-05,17.99049]
[1777191291558,39.77,78068.83,0.0,-0.17166,9e-05,17.99049]
[1777191291638,39.77,78069.22,0.0,-0.17162,9e-05,17.98835]
[1777191296699,39.77,78069.78,0.0,-0.17158,9e-05,17.98562]
[1777191302612,39.77,78070.7,0.0,-0.17151,9e-05,17.98119]
[1777191307649,39.77,78070.81,0.0,-0.17151,9e-05,17.98112]
[1777191308141,39.77,78070.81,0.0,-0.17151,9e-05,17.98112]
[1777191308935,39.77,78069.48,0.0,-0.17163,9e-05,17.98914]
[1777191309882,39.77,78069.48,0.0,-0.17163,9e-05,17.98914]
[1777191309887,39.77,78069.52,0.0,-0.17163,9e-05,17.98902]
[1777191311092,39.77,78069.52,0.0,-0.17163,9e-05,17.98902]
[1777191311677,39.77,78069.96,0.0,-0.17159,9e-05,17.98657]
[1777191312128,39.77,78069.96,0.0,-0.17159,9e-05,17.98657]
[1777191312850,39.77,78069.2,0.0,-0.17166,9e-05,17.99113]
[1777191319052,39.78,78069.29,0.0,-0.17166,9e-05,17.99095]
[1777191319153,39.78,78069.29,0.0,-0.17167,9e-05,17.9914]
[1777191323209,39.78,78073.05,0.0,-0.17133,9e-05,17.96979]
[1777191323897,39.78,78073.8,0.0,-0.17127,9e-05,17.96555]
[1777191329807,39.78,78076.04,0.0,-0.17108,9e-05,17.95336]
[1777191335386,39.78,78076.33,0.0,-0.17104,9e-05,17.94869]
[1777191343901,39.79,78076.33,0.0,-0.17106,9e-05,17.95008]
[1777191349946,39.79,78084.09,0.0,-0.17037,9e-05,17.90566]
[1777191354980,39.79,78086.88,0.0,-0.17013,9e-05,17.8901]
[1777191361658,39.79,78088.21,0.0,-0.17001,9e-05,17.88249]
[1777191368080,39.79,78083.38,0.0,-0.17045,9e-05,17.91102]
[1777191375669,39.79,78081.35,0.0,-0.17064,9e-05,17.92303]
[1777191381175,39.79,78079.86,0.0,-0.17078,9e-05,17.9319]
[1777191383213,39.79,78079.73,0.0,-0.17079,9e-05,17.93267]
[1777191383293,39.79,78079.44,0.0,-0.17081,9e-05,17.93438]
[1777191389230,39.79,78074.99,0.0,-0.17122,9e-05,17.96033]
[1777191392976,39.79,78075.44,0.0,-0.17115,9e-05,17.95378]
[1777191393259,39.79,78075.5,0.0,-0.17114,9e-05,17.95341]
[1777191400387,39.79,78075.36,0.0,-0.17115,9e-05,17.95421]
[1777191405879,39.79,78074.01,0.0,-0.17128,9e-05,17.96236]
[1777191412117,39.79,78074.01,0.0,-0.17129,9e-05,17.96272]
[1777191412405,39.79,78065.78,0.0,-0.17204,9e-05,18.01101]
[1777191415500,39.79,78060.45,0.0,-0.17252,9e-05,18.04228]
[1777191415559,39.8,78060.87,0.0,-0.17249,9e-05,18.03997]
[1777191421408,39.79,78061.76,0.0,-0.1724,9e-05,18.03468]
[1777191421457,39.79,78062.0,0.0,-0.17238,9e-05,18.03325]
[1777191426802,39.79,78063.28,0.0,-0.17226,9e-05,18.02563]
[1777191427328,39.79,78063.31,0.0,-0.17226,9e-05,18.02546]
[1777191427498,39.79,78063.31,0.0,-0.17226,9e-05,18.02543]
[1777191431235,39.79,78057.64,0.0,-0.17277,9e-05,18.05837]
[1777191431323,39.79,78057.64,0.0,-0.17277,9e-05,18.05837]
[1777191433209,39.79,78056.31,0.0,-0.17289,9e-05,18.06604]
[1777191433327,39.79,78056.31,0.0,-0.17289,9e-05,18.06604]
[1777191434507,39.79,78055.22,0.0,-0.17299,9e-05,18.07235]
[1777191434608,39.79,78053.74,0.0,-0.17313,9e-05,18.08093]
[1777191435588,39.79,78053.74,0.0,-0.17313,9e-05,18.08093]
[1777191435665,39.79,78053.55,0.0,-0.17314,9e-05,18.082]
[1777191439889,39.79,78053.03,0.0,-0.17319,9e-05,18.0849]
[1777191439989,39.79,78059.28,0.0,-0.17262,9e-05,18.04842]
[1777191442809,39.79,78061.2,0.0,-0.17244,9e-05,18.03723]
[1777191442910,39.79,78061.11,0.0,-0.17245,9e-05,18.03777]
[1777191443392,39.79,78061.11,0.0,-0.17245,9e-05,18.03777]
[1777191443616,39.79,78061.11,0.0,-0.17245,9e-05,18.03779]
[1777191448651,39.79,78063.45,0.0,-0.17224,9e-05,18.02415]
[1777191453687,39.79,78062.83,0.0,-0.17227,9e-05,18.02386]
[1777191458721,39.79,78061.68,0.0,-0.17238,9e-05,18.03079]
[1777191463756,39.79,78053.67,0.0,-0.17311,9e-05,18.07792]
[1777191468795,39.8,78048.95,0.0,-0.17356,9e-05,18.10641]
[1777191473828,39.8,78046.11,0.0,-0.17383,9e-05,18.12378]
[1777191478863,39.8,78043.71,0.0,-0.17406,9e-05,18.13825]
[1777191483899,39.8,78042.47,0.0,-0.17417,9e-05,18.14563]
[1777191488932,39.8,78043.45,0.0,-0.17409,9e-05,18.14009]
[1777191493968,39.8,78041.54,0.0,-0.17426,9e-05,18.15133]
[1777191499003,39.8,78043.92,0.0,-0.17404,9e-05,18.13752]
[1777191504039,39.8,78041.47,0.0,-0.17428,9e-05,18.15254]
[1777191509074,39.81,78042.03,0.0,-0.17424,9e-05,18.15004]
[1777191514109,39.81,78042.5,0.0,-0.17418,9e-05,18.14416]
[1777191519144,39.81,78043.05,0.0,-0.17413,9e-05,18.14115]
[1777191524316,39.81,78043.53,0.0,-0.17409,9e-05,18.13857]
[1777191529653,39.81,78044.39,0.0,-0.17401,9e-05,18.13348]
[1777191530620,39.81,78045.36,0.0,-0.17392,9e-05,18.12775]
[1777191530719,39.81,78046.48,0.0,-0.17382,9e-05,18.12115]
[1777191531602,39.81,78046.48,0.0,-0.17382,9e-05,18.12115]
[1777191537270,39.81,78048.42,0.0,-0.17364,9e-05,18.10942]
[1777191539089,39.81,78048.42,0.0,-0.17364,9e-05,18.10942]
[1777191539283,39.81,78047.77,0.0,-0.17369,9e-05,18.11311]
[1777191544319,39.81,78051.89,0.0,-0.17332,9e-05,18.08895]
[1777191545665,39.81,78051.89,0.0,-0.17332,9e-05,18.08895]
[1777191545765,39.81,78052.21,0.0,-0.17329,9e-05,18.08708]
[1777191551369,39.81,78051.55,0.0,-0.17335,9e-05,18.09094]
[1777191556930,39.81,78048.74,0.0,-0.1736,9e-05,18.10734]
[1777191562446,39.81,78046.53,0.0,-0.17381,9e-05,18.12023]
[1777191568067,39.81,78045.79,0.0,-0.17387,9e-05,18.1245]
[1777191574207,39.81,78045.85,0.0,-0.17384,9e-05,18.12023]
[1777191581537,39.81,78045.99,0.0,-0.17383,9e-05,18.11939]
[1777191587143,39.81,78044.13,0.0,-0.174,9e-05,18.13012]
[1777191592656,39.81,78043.59,0.0,-0.17404,9e-05,18.13292]
[1777191598701,39.8,78043.63,0.0,-0.17403,9e-05,18.13227]
[1777191603732,39.8,78046.05,0.0,-0.1738,9e-05,18.11779]
[1777191606130,39.8,78046.61,0.0,-0.17375,9e-05,18.11446]
[1777191606164,39.8,78046.7,0.0,-0.17374,9e-05,18.11387]
[1777191615817,39.8,78046.77,0.0,-0.17371,9e-05,18.11168]
[1777191620851,39.8,78048.41,0.0,-0.17354,9e-05,18.10104]
[1777191625890,39.79,78048.07,0.0,-0.17356,9e-05,18.1019]
[1777191630922,39.79,78046.96,0.0,-0.17364,9e-05,18.1073]
[1777191635956,39.79,78047.31,0.0,-0.17357,9e-05,18.10028]
[1777191640996,39.78,78045.68,0.0,-0.1737,9e-05,18.10867]
[1777191646026,39.78,78046.69,0.0,-0.17359,9e-05,18.10162]
[1777191652069,39.78,78046.12,0.0,-0.17362,9e-05,18.10366]
[1777191657104,39.78,78042.75,0.0,-0.17392,9e-05,18.12267]
[1777191662139,39.77,78043.34,0.0,-0.17385,9e-05,18.11847]
[1777191667173,39.77,78044.46,0.0,-0.17374,9e-05,18.11123]
[1777191677832,39.77,78044.53,0.0,-0.17371,9e-05,18.10939]
[1777191682737,39.77,78045.52,0.0,-0.17361,9e-05,18.10302]
[1777191682832,39.77,78045.59,0.0,-0.17361,9e-05,18.10261]
[1777191687903,39.77,78045.82,0.0,-0.17358,9e-05,18.10069]
[1777191689479,39.76,78045.82,0.0,-0.17357,9e-05,18.10047]
[1777191689812,39.76,78045.82,0.0,-0.17357,9e-05,18.10047]
[1777191690336,39.76,78045.93,0.0,-0.17356,9e-05,18.09972]
[1777191695370,39.76,78046.21,0.0,-0.1735,9e-05,18.09355]
[1777191700404,39.76,78046.81,0.0,-0.17344,9e-05,18.08934]
[1777191706448,39.76,78046.62,0.0,-0.17343,9e-05,18.08879]
[1777191711484,39.75,78046.34,0.0,-0.17343,9e-05,18.0887]
[1777191718124,39.75,78046.46,0.0,-0.17338,9e-05,18.08574]
[1777191724324,39.74,78045.52,0.0,-0.17344,9e-05,18.08933]
[1777191724743,39.74,78045.52,0.0,-0.17343,9e-05,18.08895]
[1777191724753,39.74,78044.44,0.0,-0.17353,9e-05,18.09486]
[1777191730617,39.73,78042.91,0.0,-0.17363,9e-05,18.10149]
[1777191732657,39.73,78042.61,0.0,-0.17365,9e-05,18.10286]
[1777191732982,39.73,78042.61,0.0,-0.17365,9e-05,18.10286]
[1777191733185,39.73,78036.51,0.0,-0.17421,9e-05,18.13808]
[1777191734477,39.73,78036.51,0.0,-0.1742,9e-05,18.13766]
[1777191734715,39.73,78030.36,0.0,-0.17476,9e-05,18.17308]
[1777191735740,39.73,78030.36,0.0,-0.17476,9e-05,18.17308]
[1777191735749,39.73,78030.36,0.0,-0.17476,9e-05,18.17308]
[1777191735850,39.73,78030.36,0.0,-0.17475,9e-05,18.17262]
[1777191742700,39.72,78030.07,0.0,-0.17473,9e-05,18.17118]
[1777191748335,39.71,78030.55,0.0,-0.17465,9e-05,18.16581]
[1777191751764,39.71,78043.97,0.0,-0.17337,9e-05,18.08224]
[1777191756783,39.71,78042.63,0.0,-0.17347,9e-05,18.08842]
[1777191761963,39.7,78041.29,0.0,-0.17356,9e-05,18.09419]
[1777191761984,39.7,78041.29,0.0,-0.17356,9e-05,18.09419]
[1777191762064,39.7,78040.41,0.0,-0.17363,9e-05,18.09893]
[1777191762875,39.7,78040.41,0.0,-0.17363,9e-05,18.09893]
[1777191762890,39.7,78040.41,0.0,-0.17363,9e-05,18.09893]
[1777191762918,39.7,78038.36,0.0,-0.17382,9e-05,18.11049]
[1777191768885,39.69,78036.63,0.0,-0.17394,9e-05,18.11848]
[1777191770381,39.69,78036.63,0.0,-0.17394,9e-05,18.11848]
[1777191770900,39.69,78036.6,0.0,-0.17394,9e-05,18.11803]
[1777191776227,39.69,78036.79,0.0,-0.1739,9e-05,18.11568]
[1777191781977,39.68,78037.08,0.0,-0.17384,9e-05,18.11185]
[1777191785892,39.68,78037.22,0.0,-0.17381,9e-05,18.10984]
[1777191786008,39.68,78037.22,0.0,-0.17381,9e-05,18.10984]
[1777191791077,39.68,78029.47,0.0,-0.1745,9e-05,18.15349]
[1777191797085,39.67,78027.43,0.0,-0.17465,9e-05,18.16338]
[1777191802119,39.67,78026.13,0.0,-0.17475,9e-05,18.16924]
[1777191803328,39.67,78026.13,0.0,-0.17475,9e-05,18.16924]
[1777191803333,39.66,78025.66,0.0,-0.17478,9e-05,18.17164]
[1777191805493,39.66,78024.65,0.0,-0.17487,9e-05,18.17692]
[1777191806146,39.66,78025.28,0.0,-0.17481,9e-05,18.17296]
[1777191812189,39.66,78027.11,0.0,-0.17457,9e-05,18.156]
[1777191817503,39.65,78025.25,0.0,-0.17472,9e-05,18.16485]
[1777191820393,39.65,78025.25,0.0,-0.1747,9e-05,18.16406]
[1777191820449,39.65,78025.25,0.0,-0.17469,9e-05,18.16327]
[1777191822259,39.64,78037.02,0.0,-0.17355,9e-05,18.09054]
[1777191827294,39.63,78040.56,0.0,-0.17321,9e-05,18.06842]
[1777191832330,39.63,78041.23,0.0,-0.17312,9e-05,18.0631]
[1777191837364,39.63,78042.74,0.0,-0.17296,9e-05,18.05281]
[1777191842399,39.62,78042.9,0.0,-0.17293,9e-05,18.05044]
[1777191848441,39.62,78038.43,0.0,-0.1733,9e-05,18.07445]
[1777191853477,39.6,78038.36,0.0,-0.17322,9e-05,18.06876]
[1777191858512,39.55,78039.35,0.0,-0.17284,9e-05,18.04413]
[1777191863580,39.55,78039.97,0.0,-0.17276,9e-05,18.03877]
[1777191863598,39.55,78039.97,0.0,-0.17276,9e-05,18.03877]
[1777191864405,39.55,78039.97,0.0,-0.17276,9e-05,18.03877]
[1777191864489,39.55,78040.1,0.0,-0.17274,9e-05,18.03715]
[1777191865294,39.55,78040.1,0.0,-0.17274,9e-05,18.03715]
[1777191865410,39.55,78040.25,0.0,-0.17272,9e-05,18.03627]
[1777191865993,39.55,78040.25,0.0,-0.17272,9e-05,18.03627]
[1777191866007,39.55,78040.31,0.0,-0.17271,9e-05,18.03549]
[1777191868696,39.54,78040.31,0.0,-0.1727,9e-05,18.03464]
[1777191868798,39.54,78040.52,0.0,-0.17267,9e-05,18.03298]
[1777191871004,39.54,78040.52,0.0,-0.17267,9e-05,18.03256]
[1777191871106,39.54,78040.75,0.0,-0.17261,9e-05,18.02689]
[1777191877645,39.51,78041.15,0.0,-0.1724,9e-05,18.01314]
[1777191882680,39.5,78041.69,0.0,-0.17232,9e-05,18.00746]
[1777191887716,39.5,78041.61,0.0,-0.17228,9e-05,18.00515]
[1777191892751,39.49,78042.2,0.0,-0.17219,9e-05,17.99887]
[1777191899393,39.48,78042.25,0.0,-0.17213,9e-05,17.99524]
[1777191901275,39.48,78042.25,0.0,-0.17213,9e-05,17.99524]
[1777191901376,39.48,78042.94,0.0,-0.17205,9e-05,17.99008]
[1777191901925,39.48,78042.94,0.0,-0.17205,9e-05,17.99008]
[1777191901994,39.48,78056.1,0.0,-0.17084,9e-05,17.91211]
[1777191902969,39.48,78056.1,0.0,-0.17084,9e-05,17.91211]
[1777191903484,39.48,78060.17,0.0,-0.17047,9e-05,17.88788]
[1777191909527,39.47,78060.74,0.0,-0.17039,9e-05,17.88267]
[1777191914910,39.46,78058.37,0.0,-0.17056,9e-05,17.89384]
[1777191919944,39.46,78058.15,0.0,-0.17055,9e-05,17.89313]
[1777191923454,39.46,78058.15,0.0,-0.17055,9e-05,17.89313]
[1777191923505,39.46,78058.15,0.0,-0.17055,9e-05,17.89313]
[1777191923549,39.46,78058.15,0.0,-0.17055,9e-05,17.89313]
[1777191923511,39.46,78057.86,0.0,-0.17055,9e-05,17.89323]
[1777191929008,39.45,78056.2,0.0,-0.17068,9e-05,17.90101]
[1777191930287,39.45,78056.2,0.0,-0.17068,9e-05,17.90101]
[1777191930386,39.45,78055.84,0.0,-0.1707,9e-05,17.90273]
[1777191937068,39.44,78054.42,0.0,-0.17076,9e-05,17.90443]
[1777191941030,39.44,78052.79,0.0,-0.1709,9e-05,17.91286]
[1777191941096,39.44,78052.33,0.0,-0.17093,9e-05,17.91518]
[1777191943526,39.44,78053.15,0.0,-0.17085,9e-05,17.90996]
[1777191944118,39.44,78052.0,0.0,-0.17094,9e-05,17.91598]
[1777191945117,39.44,78052.0,0.0,-0.17094,9e-05,17.91598]
[1777191945135,39.43,78051.61,0.0,-0.17097,9e-05,17.91789]
[1777191946241,39.43,78051.61,0.0,-0.17097,9e-05,17.91789]
[1777191946339,39.43,78051.61,0.0,-0.17097,9e-05,17.91751]
[1777191952173,39.43,78047.94,0.0,-0.17127,9e-05,17.93676]
[1777191958216,39.42,78049.29,0.0,-0.17111,9e-05,17.92629]
[1777191963252,39.42,78053.46,0.0,-0.1707,9e-05,17.89971]
[1777191969885,39.41,78056.36,0.0,-0.17039,9e-05,17.8799]
[1777191976344,39.4,78056.36,0.0,-0.17035,9e-05,17.87724]
[1777191981378,39.4,78059.47,0.0,-0.17003,9e-05,17.85655]
[1777191989435,39.39,78060.43,0.0,-0.16989,9e-05,17.84718]
[1777191993411,39.39,78061.33,0.0,-0.1698,9e-05,17.84141]
[1777191993511,39.38,78061.33,0.0,-0.16976,9e-05,17.83613]
[1777191997708,39.38,78062.25,0.0,-0.16964,9e-05,17.82887]
[1777191998498,39.38,78061.33,0.0,-0.16972,9e-05,17.83386]
[1777192003533,39.37,78060.07,0.0,-0.1698,9e-05,17.83906]
[1777192010166,39.36,78057.36,0.0,-0.17,9e-05,17.85199]
[1777192015617,39.36,78055.12,0.0,-0.17017,9e-05,17.86265]
[1777192021491,39.35,78053.53,0.0,-0.17029,9e-05,17.87039]
[1777192022731,39.35,78052.73,0.0,-0.17035,9e-05,17.87388]
[1777192023503,39.35,78052.73,0.0,-0.17035,9e-05,17.87388]
[1777192030158,39.34,78050.53,0.0,-0.1705,9e-05,17.88405]
[1777192030260,39.34,78049.98,0.0,-0.17055,9e-05,17.88677]
[1777192030792,39.34,78049.98,0.0,-0.17055,9e-05,17.88677]
[1777192030847,39.34,78049.98,0.0,-0.17055,9e-05,17.88677]
[1777192031093,39.34,78049.98,0.0,-0.17055,9e-05,17.88677]
[1777192031193,39.34,78049.98,0.0,-0.17054,9e-05,17.88625]
[1777192034290,39.34,78049.22,0.0,-0.17059,9e-05,17.88971]
[1777192034392,39.34,78049.05,0.0,-0.1706,9e-05,17.8902]
[1777192035316,39.34,78049.05,0.0,-0.1706,9e-05,17.8902]
[1777192035317,39.34,78048.93,0.0,-0.1706,9e-05,17.8904]
[1777192036136,39.34,78048.93,0.0,-0.1706,9e-05,17.8904]
[1777192036212,39.33,78049.71,0.0,-0.17053,9e-05,17.88528]
[1777192042807,39.33,78050.69,0.0,-0.17038,9e-05,17.87603]
[1777192047843,39.32,78054.94,0.0,-0.16996,9e-05,17.84821]
[1777192052870,39.31,78058.31,0.0,-0.16958,9e-05,17.82177]
[1777192054538,39.31,78058.31,0.0,-0.16958,9e-05,17.82177]
[1777192055631,39.31,78059.68,0.0,-0.16944,9e-05,17.81265]
[1777192065969,39.3,78059.74,0.0,-0.16936,9e-05,17.80684]
[1777192069263,39.3,78059.74,0.0,-0.16936,9e-05,17.80684]
[1777192069369,39.3,78059.74,0.0,-0.16936,9e-05,17.80684]
[1777192069450,39.29,78058.89,0.0,-0.16942,9e-05,17.81073]
[1777192072699,39.29,78058.89,0.0,-0.16941,9e-05,17.81007]
[1777192072714,39.29,78058.89,0.0,-0.16941,9e-05,17.81007]
[1777192073432,39.29,78057.28,0.0,-0.16955,9e-05,17.81928]
[1777192073497,39.29,78062.22,0.0,-0.1691,9e-05,17.78974]
[1777192074340,39.29,78062.22,0.0,-0.1691,9e-05,17.78974]
[1777192074439,39.29,78063.19,0.0,-0.169,9e-05,17.78372]
[1777192075446,39.29,78063.19,0.0,-0.169,9e-05,17.78372]
[1777192075534,39.29,78063.67,0.0,-0.16896,9e-05,17.7806]
[1777192080661,39.28,78064.69,0.0,-0.16881,9e-05,17.77104]
[1777192086385,39.27,78066.94,0.0,-0.16856,9e-05,17.75456]
[1777192088735,39.26,78067.6,0.0,-0.16844,9e-05,17.74677]
[1777192089604,39.26,78069.41,0.0,-0.16827,9e-05,17.7357]
[1777192095174,39.26,78074.39,0.0,-0.16779,9e-05,17.70383]
[1777192100211,39.24,78077.54,0.0,-0.16744,9e-05,17.68074]
[1777192105244,39.24,78078.16,0.0,-0.16736,9e-05,17.67554]
[1777192110279,39.23,78083.39,0.0,-0.16682,9e-05,17.63999]
[1777192115315,39.23,78082.9,0.0,-0.16681,9e-05,17.63742]
[1777192120350,39.22,78084.8,0.0,-0.16662,9e-05,17.62459]
[1777192125385,39.22,78085.86,0.0,-0.1665,9e-05,17.61676]
[1777192130420,39.21,78087.2,0.0,-0.16636,9e-05,17.60728]
[1777192135454,39.21,78092.62,0.0,-0.16585,9e-05,17.57362]
[1777192140490,39.21,78093.9,0.0,-0.16571,9e-05,17.56472]
[1777192145524,39.2,78092.14,0.0,-0.16585,9e-05,17.57367]
[1777192150560,39.2,78088.81,0.0,-0.16612,9e-05,17.59109]
[1777192156100,39.19,78087.81,0.0,-0.16617,9e-05,17.59467]
[1777192161528,39.19,78086.48,0.0,-0.16626,9e-05,17.60025]
[1777192166673,39.18,78083.95,0.0,-0.16644,9e-05,17.6125]
[1777192172713,39.17,78083.23,0.0,-0.16644,9e-05,17.61008]
[1777192177749,39.17,78083.27,0.0,-0.1664,9e-05,17.60751]
[1777192181745,39.16,78083.78,0.0,-0.16633,9e-05,17.60258]
[1777192181770,39.16,78083.78,0.0,-0.16633,9e-05,17.60258]
[1777192181805,39.16,78083.78,0.0,-0.16633,9e-05,17.60258]
[1777192181840,39.16,78083.78,0.0,-0.16633,9e-05,17.60258]
[1777192181774,39.16,78083.74,0.0,-0.16633,9e-05,17.60235]
[1777192181869,39.16,78083.74,0.0,-0.16633,9e-05,17.60235]
[1777192181896,39.16,78083.74,0.0,-0.16633,9e-05,17.60235]
[1777192182716,39.16,78083.74,0.0,-0.16633,9e-05,17.60235]
[1777192182817,39.16,78083.41,0.0,-0.16635,9e-05,17.60384]
[1777192182953,39.16,78083.41,0.0,-0.16635,9e-05,17.60384]
[1777192183791,39.16,78083.41,0.0,-0.16634,9e-05,17.60337]
[1777192187140,39.16,78083.43,0.0,-0.16632,9e-05,17.60186]
[1777192187255,39.16,78083.43,0.0,-0.16632,9e-05,17.60186]
[1777192187356,39.16,78083.11,0.0,-0.16635,9e-05,17.60377]
[1777192197888,39.14,78082.8,0.0,-0.16631,9e-05,17.60088]
[1777192207966,39.14,78081.41,0.0,-0.16641,9e-05,17.6075]
[1777192209587,39.13,78075.43,0.0,-0.16692,9e-05,17.64065]
[1777192209600,39.13,78068.92,0.0,-0.1675,9e-05,17.67894]
[1777192212325,39.13,78069.83,0.0,-0.1674,9e-05,17.67253]
[1777192212383,39.13,78069.64,0.0,-0.16741,9e-05,17.67317]
[1777192212998,39.13,78069.64,0.0,-0.16741,9e-05,17.67317]
[1777192213646,39.13,78069.64,0.0,-0.16741,9e-05,17.67317]
[1777192213707,39.13,78068.27,0.0,-0.16753,9e-05,17.68078]
[1777192217707,39.12,78066.0,0.0,-0.16771,9e-05,17.6926]
[1777192217730,39.12,78064.88,0.0,-0.1678,9e-05,17.6987]
[1777192223081,39.11,78059.18,0.0,-0.16827,9e-05,17.72934]
[1777192228117,39.11,78055.67,0.0,-0.16855,9e-05,17.74736]
[1777192232054,39.1,78054.59,0.0,-0.1686,9e-05,17.74805]
[1777192232332,39.1,78054.59,0.0,-0.1686,9e-05,17.74805]
[1777192232344,39.1,78054.59,0.0,-0.1686,9e-05,17.74805]
[1777192232747,39.1,78058.27,0.0,-0.16825,9e-05,17.72554]
[1777192233136,39.1,78058.27,0.0,-0.16825,9e-05,17.72554]
[1777192233237,39.1,78065.52,0.0,-0.16759,9e-05,17.68203]
[1777192234002,39.1,78065.52,0.0,-0.16759,9e-05,17.68203]
[1777192234731,39.1,78066.72,0.0,-0.16747,9e-05,17.6744]
[1777192236537,39.1,78066.74,0.0,-0.16746,9e-05,17.67382]
[1777192236618,39.1,78065.85,0.0,-0.16754,9e-05,17.67865]
[1777192241633,39.09,78071.38,0.0,-0.167,9e-05,17.64349]
[1777192247249,39.08,78070.58,0.0,-0.16704,9e-05,17.64572]
[1777192252285,39.08,78070.79,0.0,-0.16699,9e-05,17.64242]
[1777192255109,39.08,78069.9,0.0,-0.16706,9e-05,17.64691]
[1777192255306,39.08,78069.42,0.0,-0.16709,9e-05,17.64937]
[1777192258022,39.07,78068.5,0.0,-0.16717,9e-05,17.65403]
[1777192261619,39.07,78068.49,0.0,-0.16715,9e-05,17.65286]
[1777192261735,39.07,78065.06,0.0,-0.16745,9e-05,17.67288]
[1777192269404,39.06,78071.25,0.0,-0.16684,9e-05,17.6326]
[1777192275446,39.06,78068.2,0.0,-0.16708,9e-05,17.64836]
[1777192280482,39.05,78066.82,0.0,-0.16718,9e-05,17.65463]
[1777192285517,39.05,78072.03,0.0,-0.16668,9e-05,17.62147]
[1777192291191,39.04,78073.32,0.0,-0.16653,9e-05,17.61201]
[1777192296759,39.03,78074.84,0.0,-0.16633,9e-05,17.59636]
[1777192296815,39.03,78080.88,0.0,-0.16578,9e-05,17.55985]
[1777192302201,39.03,78084.21,0.0,-0.16545,9e-05,17.53829]
[1777192311699,39.02,78090.84,0.0,-0.16479,9e-05,17.49467]
[1777192316733,39.02,78090.92,0.0,-0.16477,9e-05,17.49299]
[1777192319492,39.02,78090.73,0.0,-0.16478,9e-05,17.49372]
[1777192320979,39.02,78090.68,0.0,-0.16478,9e-05,17.49381]
[1777192327021,39.01,78089.72,0.0,-0.16483,9e-05,17.497]
[1777192332855,39.0,78092.16,0.0,-0.16458,9e-05,17.48053]
[1777192338887,39.0,78095.99,0.0,-0.16421,9e-05,17.45569]
[1777192343923,39.0,78102.0,0.0,-0.16366,9e-05,17.4193]
[1777192348957,39.0,78109.2,0.0,-0.16301,9e-05,17.37569]
[1777192353993,39.0,78111.25,0.0,-0.16279,9e-05,17.35887]
[1777192359030,38.99,78111.26,0.0,-0.16278,9e-05,17.35785]
[1777192364064,38.99,78111.17,0.0,-0.16277,9e-05,17.35744]
[1777192367969,38.99,78111.17,0.0,-0.16277,9e-05,17.35744]
[1777192368094,38.99,78111.2,0.0,-0.16276,9e-05,17.35652]
[1777192373127,38.99,78113.17,0.0,-0.16257,9e-05,17.34382]
[1777192380176,38.98,78113.27,0.0,-0.16254,9e-05,17.34205]
[1777192385787,38.98,78113.0,0.0,-0.16255,9e-05,17.34296]
[1777192386333,38.98,78113.04,0.0,-0.16255,9e-05,17.34255]
[1777192386340,38.98,78113.24,0.0,-0.16253,9e-05,17.34118]
[1777192392865,38.98,78113.35,0.0,-0.1625,9e-05,17.33949]
[1777192398302,38.98,78113.53,0.0,-0.16247,9e-05,17.33736]
[1777192403338,38.97,78113.56,0.0,-0.16246,9e-05,17.33631]
[1777192408698,38.97,78113.99,0.0,-0.16241,9e-05,17.33303]
[1777192414415,38.97,78112.94,0.0,-0.16245,9e-05,17.33359]
[1777192419449,38.96,78114.02,0.0,-0.16233,9e-05,17.32527]
[1777192425491,38.96,78114.38,0.0,-0.16226,9e-05,17.32092]
[1777192430526,38.95,78114.67,0.0,-0.1622,9e-05,17.31696]
[1777192436568,38.95,78115.11,0.0,-0.16212,9e-05,17.31135]
[1777192441606,38.94,78115.4,0.0,-0.16206,9e-05,17.30715]
[1777192446640,38.93,78115.83,0.0,-0.16199,9e-05,17.30213]
[1777192453290,38.93,78115.74,0.0,-0.16195,9e-05,17.29929]
[1777192458347,38.92,78116.77,0.0,-0.16183,9e-05,17.29122]
[1777192460796,38.92,78116.73,0.0,-0.16182,9e-05,17.29099]
[1777192466464,38.91,78122.33,0.0,-0.16128,9e-05,17.25416]
[1777192472824,38.91,78124.64,0.0,-0.16101,9e-05,17.23362]
[1777192478688,38.9,78124.46,0.0,-0.161,9e-05,17.23316]
[1777192483901,38.9,78125.09,0.0,-0.16091,9e-05,17.22676]
[1777192488937,38.89,78124.37,0.0,-0.16094,9e-05,17.22924]
[1777192491922,38.89,78124.37,0.0,-0.16094,9e-05,17.22924]
[1777192491960,38.89,78123.71,0.0,-0.16099,9e-05,17.2321]
[1777192501065,38.89,78123.77,0.0,-0.16097,9e-05,17.23101]
[1777192508437,38.88,78123.52,0.0,-0.16093,9e-05,17.22821]
[1777192509985,38.88,78123.13,0.0,-0.16095,9e-05,17.2295]
[1777192510004,38.88,78123.13,0.0,-0.16095,9e-05,17.2295]
[1777192510087,38.87,78133.92,0.0,-0.15999,9e-05,17.16436]
[1777192510475,38.87,78133.92,0.0,-0.15999,9e-05,17.16436]
[1777192511095,38.87,78136.91,0.0,-0.15971,9e-05,17.1459]
[1777192514722,38.87,78135.78,0.0,-0.1598,9e-05,17.15196]
[1777192515122,38.87,78134.95,0.0,-0.15987,9e-05,17.15669]
[1777192520159,38.87,78134.81,0.0,-0.15987,9e-05,17.15635]
[1777192520527,38.87,78134.81,0.0,-0.15987,9e-05,17.15635]
[1777192521175,38.87,78133.79,0.0,-0.15996,9e-05,17.16248]
[1777192521295,38.87,78133.79,0.0,-0.15996,9e-05,17.16248]
[1777192527217,38.86,78134.84,0.0,-0.15983,9e-05,17.15355]
[1777192532250,38.86,78132.89,0.0,-0.15995,9e-05,17.15936]
[1777192537286,38.85,78129.41,0.0,-0.16023,9e-05,17.17838]
[1777192542710,38.85,78127.98,0.0,-0.16034,9e-05,17.18553]
[1777192547721,38.84,78127.76,0.0,-0.16033,9e-05,17.18508]
[1777192548137,38.84,78127.76,0.0,-0.16033,9e-05,17.18508]
[1777192553230,38.84,78127.07,0.0,-0.16037,9e-05,17.18751]
[1777192560054,38.84,78127.22,0.0,-0.16032,9e-05,17.18436]
[1777192560156,38.83,78128.97,0.0,-0.16016,9e-05,17.17354]
[1777192561480,38.84,78128.39,0.0,-0.16021,9e-05,17.17709]
[1777192562058,38.83,78130.35,0.0,-0.16004,9e-05,17.16502]
[1777192565483,38.83,78142.68,0.0,-0.15893,9e-05,17.08995]
[1777192570519,38.83,78144.76,0.0,-0.15873,9e-05,17.07632]
[1777192574146,38.83,78159.87,0.0,-0.15739,9e-05,16.98466]
[1777192575311,38.83,78159.87,0.0,-0.15739,9e-05,16.98448]
[1777192575338,38.83,78159.87,0.0,-0.15739,9e-05,16.98448]
[1777192575597,38.83,78159.87,0.0,-0.15739,9e-05,16.98448]
[1777192576248,38.83,78160.68,0.0,-0.15731,9e-05,16.97925]
[1777192581489,38.82,78160.49,0.0,-0.15732,9e-05,16.97968]
[1777192581514,38.82,78160.49,0.0,-0.15732,9e-05,16.97968]
[1777192581979,38.82,78160.49,0.0,-0.15732,9e-05,16.97968]
[1777192583571,38.82,78172.45,0.0,-0.15626,9e-05,16.90718]
[1777192583842,38.82,78172.45,0.0,-0.15626,9e-05,16.90718]
[1777192584217,38.82,78171.29,0.0,-0.15636,9e-05,16.91373]
[1777192587921,38.82,78169.85,0.0,-0.15647,9e-05,16.92193]
[1777192593684,38.82,78176.6,0.0,-0.15584,9e-05,16.87595]
[1777192599233,38.82,78185.05,0.0,-0.15509,9e-05,16.82451]
[1777192599374,38.82,78186.45,0.0,-0.15497,9e-05,16.81595]
[1777192600002,38.82,78197.55,0.0,-0.154,9e-05,16.74902]
[1777192602160,38.82,78197.55,0.0,-0.154,9e-05,16.74896]
[1777192602207,38.82,78200.69,0.0,-0.15373,9e-05,16.72997]
[1777192607783,38.81,78199.97,0.0,-0.15379,9e-05,16.73408]
[1777192612817,38.81,78196.99,0.0,-0.15404,9e-05,16.75163]
[1777192614350,38.81,78197.32,0.0,-0.15401,9e-05,16.74943]
[1777192614834,38.81,78197.32,0.0,-0.15401,9e-05,16.74943]
[1777192618674,38.81,78194.89,0.0,-0.15422,9e-05,16.76369]
[1777192620523,38.81,78199.02,0.0,-0.15385,9e-05,16.73855]
[1777192620874,38.81,78200.16,0.0,-0.15375,9e-05,16.73157]
[1777192625908,38.81,78205.78,0.0,-0.15326,9e-05,16.69729]
[1777192630944,38.81,78207.06,0.0,-0.15315,9e-05,16.68924]
[1777192635979,38.81,78206.3,0.0,-0.15321,9e-05,16.69346]
[1777192638867,38.81,78206.61,0.0,-0.15318,9e-05,16.69143]
[1777192638999,38.81,78206.61,0.0,-0.15318,9e-05,16.69134]
[1777192644035,38.81,78207.88,0.0,-0.15306,9e-05,16.68324]
[1777192649070,38.81,78205.56,0.0,-0.15325,9e-05,16.69665]
[1777192654104,38.8,78203.95,0.0,-0.15336,9e-05,16.70172]
[1777192659140,38.8,78206.17,0.0,-0.15315,9e-05,16.68747]
[1777192664174,38.8,78206.66,0.0,-0.1531,9e-05,16.68366]
[1777192669210,38.8,78207.61,0.0,-0.153,9e-05,16.67704]
[1777192674244,38.8,78201.64,0.0,-0.1535,9e-05,16.71197]
[1777192674593,38.8,78201.64,0.0,-0.1535,9e-05,16.71197]
[1777192674889,38.8,78201.64,0.0,-0.1535,9e-05,16.71197]
[1777192684314,38.79,78198.21,0.0,-0.15377,9e-05,16.73006]
[1777192689350,38.79,78196.34,0.0,-0.15391,9e-05,16.74011]
[1777192689463,38.79,78196.34,0.0,-0.15391,9e-05,16.74011]
[1777192689832,38.79,78196.34,0.0,-0.15391,9e-05,16.74011]
[1777192690357,38.79,78195.4,0.0,-0.15399,9e-05,16.74577]
[1777192692371,38.79,78181.05,0.0,-0.15523,9e-05,16.83161]
[1777192697405,38.78,78178.22,0.0,-0.15546,9e-05,16.84768]
[1777192702441,38.78,78176.96,0.0,-0.15556,9e-05,16.85432]
[1777192707475,38.78,78175.55,0.0,-0.15567,9e-05,16.86188]
[1777192712913,38.78,78173.42,0.0,-0.15582,9e-05,16.87003]
[1777192719561,38.77,78173.01,0.0,-0.15583,9e-05,16.87107]
[1777192725221,38.77,78164.57,0.0,-0.15656,9e-05,16.92094]
[1777192730638,38.77,78164.98,0.0,-0.15651,9e-05,16.91715]
[1777192735673,38.77,78164.62,0.0,-0.15652,9e-05,16.91822]
[1777192740708,38.76,78164.46,0.0,-0.15652,9e-05,16.91808]
[1777192743464,38.76,78162.58,0.0,-0.15668,9e-05,16.92891]
[1777192744313,38.76,78162.58,0.0,-0.15668,9e-05,16.92891]
[1777192750777,38.76,78158.43,0.0,-0.15701,9e-05,16.95182]
[1777192755813,38.75,78158.3,0.0,-0.157,9e-05,16.95108]
[1777192761015,38.75,78158.99,0.0,-0.15693,9e-05,16.94567]
[1777192766891,38.75,78156.03,0.0,-0.15715,9e-05,16.96114]
[1777192775594,38.74,78155.74,0.0,-0.15711,9e-05,16.95591]
[1777192781222,38.74,78157.83,0.0,-0.1569,9e-05,16.94194]
[1777192781454,38.74,78157.83,0.0,-0.1569,9e-05,16.94194]
[1777192782008,38.73,78158.21,0.0,-0.15686,9e-05,16.93895]
[1777192787042,38.73,78158.45,0.0,-0.15681,9e-05,16.93574]
[1777192791976,38.73,78158.45,0.0,-0.15681,9e-05,16.93574]
[1777192793763,38.72,78158.87,0.0,-0.15675,9e-05,16.93105]
[1777192793865,38.72,78160.04,0.0,-0.15664,9e-05,16.92363]
[1777192800135,38.72,78160.4,0.0,-0.15658,9e-05,16.91936]
[1777192805169,38.72,78167.86,0.0,-0.1559,9e-05,16.87274]
[1777192806087,38.72,78167.86,0.0,-0.1559,9e-05,16.87274]
[1777192806176,38.71,78168.28,0.0,-0.15586,9e-05,16.86991]
[1777192811210,38.71,78168.36,0.0,-0.15583,9e-05,16.86798]
[1777192817255,38.71,78167.49,0.0,-0.15589,9e-05,16.87156]
[1777192822292,38.7,78166.16,0.0,-0.15598,9e-05,16.87826]
[1777192829341,38.7,78165.68,0.0,-0.156,9e-05,16.87932]
[1777192834376,38.7,78164.83,0.0,-0.15603,9e-05,16.87925]
[1777192840418,38.69,78163.69,0.0,-0.15611,9e-05,16.88462]
[1777192841124,38.69,78163.69,0.0,-0.15611,9e-05,16.88462]
[1777192841425,38.69,78164.62,0.0,-0.15602,9e-05,16.87875]
[1777192841575,38.69,78164.62,0.0,-0.15602,9e-05,16.87875]
[1777192842432,38.69,78164.25,0.0,-0.15605,9e-05,16.8805]
[1777192843394,38.69,78164.25,0.0,-0.15605,9e-05,16.8805]
[1777192843491,38.69,78163.71,0.0,-0.15609,9e-05,16.88352]
[1777192843886,38.69,78163.71,0.0,-0.15609,9e-05,16.88352]
[1777192844892,38.69,78163.71,0.0,-0.15609,9e-05,16.88352]
[1777192844943,38.69,78163.71,0.0,-0.15609,9e-05,16.88352]
[1777192845454,38.69,78150.21,0.0,-0.15728,9e-05,16.9649]
[1777192850489,38.69,78140.72,0.0,-0.1581,9e-05,17.0209]
[1777192850734,38.69,78140.72,0.0,-0.1581,9e-05,17.0209]
[1777192850999,38.69,78140.72,0.0,-0.1581,9e-05,17.0209]
[1777192851247,38.69,78140.72,0.0,-0.1581,9e-05,17.0209]
[1777192851737,38.69,78137.82,0.0,-0.15835,9e-05,17.03813]
[1777192852503,38.69,78134.61,0.0,-0.15863,9e-05,17.05704]
[1777192855525,38.68,78123.39,0.0,-0.15962,9e-05,17.12408]
[1777192861657,38.68,78123.06,0.0,-0.15964,9e-05,17.12542]
[1777192867607,38.68,78117.01,0.0,-0.16017,9e-05,17.16164]
[1777192873438,38.68,78118.84,0.0,-0.16002,9e-05,17.15108]
[1777192878685,38.69,78125.56,0.0,-0.15944,9e-05,17.11178]
[1777192882540,38.69,78124.83,0.0,-0.15951,9e-05,17.11657]
[1777192882545,38.69,78124.48,0.0,-0.15954,9e-05,17.11908]
[1777192888125,38.69,78125.96,0.0,-0.15942,9e-05,17.11076]
[1777192888281,38.69,78125.38,0.0,-0.15948,9e-05,17.11469]
[1777192891776,38.69,78112.52,0.0,-0.16061,9e-05,17.18898]
[1777192896812,38.69,78112.82,0.0,-0.16059,9e-05,17.18775]
[1777192899797,38.69,78112.89,0.0,-0.16058,9e-05,17.18745]
[1777192899885,38.69,78112.89,0.0,-0.16058,9e-05,17.18745]
[1777192899984,38.69,78113.01,0.0,-0.16058,9e-05,17.18697]
[1777192901827,38.69,78113.01,0.0,-0.16058,9e-05,17.18709]
[1777192901876,38.7,78111.7,0.0,-0.1607,9e-05,17.19511]
[1777192907949,38.7,78112.13,0.0,-0.16067,9e-05,17.1931]
[1777192907992,38.7,78112.02,0.0,-0.16068,9e-05,17.19388]
[1777192913931,38.7,78112.26,0.0,-0.16067,9e-05,17.19314]
[1777192916038,38.7,78112.34,0.0,-0.16066,9e-05,17.19278]
[1777192916160,38.7,78112.34,0.0,-0.16066,9e-05,17.19278]
[1777192916553,38.7,78112.34,0.0,-0.16066,9e-05,17.19278]
[1777192916585,38.7,78100.98,0.0,-0.16168,9e-05,17.26142]
[1777192917401,38.7,78079.64,0.0,-0.16361,9e-05,17.39021]
[1777192918126,38.7,78079.64,0.0,-0.16361,9e-05,17.39021]
[1777192918202,38.7,78079.64,0.0,-0.16361,9e-05,17.39021]
[1777192918277,38.7,78079.64,0.0,-0.16361,9e-05,17.39021]
[1777192918361,38.7,78079.68,0.0,-0.1636,9e-05,17.38988]
[1777192918725,38.7,78079.68,0.0,-0.1636,9e-05,17.38988]
[1777192919433,38.7,78080.78,0.0,-0.1635,9e-05,17.38317]
[1777192920237,38.7,78080.78,0.0,-0.1635,9e-05,17.38317]
[1777192920519,38.7,78081.65,0.0,-0.16342,9e-05,17.37786]
[1777192924110,38.7,78081.2,0.0,-0.16346,9e-05,17.3804]
[1777192924242,38.7,78081.2,0.0,-0.16346,9e-05,17.3804]
[1777192924343,38.7,78080.82,0.0,-0.16349,9e-05,17.38245]
[1777192931606,38.69,78079.35,0.0,-0.16361,9e-05,17.39009]
[1777192931618,38.69,78080.37,0.0,-0.1635,9e-05,17.38324]
[1777192936723,38.69,78080.38,0.0,-0.16349,9e-05,17.38211]
[1777192939372,38.69,78081.09,0.0,-0.16342,9e-05,17.37763]
[1777192939437,38.69,78081.94,0.0,-0.16334,9e-05,17.37224]
[1777192940143,38.69,78081.94,0.0,-0.16334,9e-05,17.37224]
[1777192940502,38.69,78081.94,0.0,-0.16334,9e-05,17.37224]
[1777192940567,38.69,78063.51,0.0,-0.16501,9e-05,17.48301]
[1777192944582,38.69,78057.51,0.0,-0.16555,9e-05,17.51872]
[1777192945154,38.69,78058.05,0.0,-0.16549,9e-05,17.51496]
[1777192948585,38.69,78057.61,0.0,-0.16553,9e-05,17.51712]
[1777192949182,38.68,78053.14,0.0,-0.16593,9e-05,17.54389]
[1777192952202,38.68,78038.03,0.0,-0.16729,9e-05,17.63065]
[1777192952720,38.68,78038.03,0.0,-0.16729,9e-05,17.63065]
[1777192953410,38.68,78038.03,0.0,-0.16729,9e-05,17.63065]
[1777192953463,38.68,78038.03,0.0,-0.16729,9e-05,17.63065]
[1777192953525,38.68,78038.03,0.0,-0.16729,9e-05,17.63065]
[1777192953626,38.68,78034.26,0.0,-0.16763,9e-05,17.65316]
[1777192954677,38.68,78034.26,0.0,-0.16763,9e-05,17.65316]
[1777192955224,38.68,78041.65,0.0,-0.16695,9e-05,17.60859]
[1777192960264,38.68,78045.16,0.0,-0.16661,9e-05,17.58654]
[1777192965300,38.68,78042.96,0.0,-0.1668,9e-05,17.59884]
[1777192970334,38.68,78040.87,0.0,-0.16698,9e-05,17.61037]
[1777192975368,38.67,78041.4,0.0,-0.16691,9e-05,17.60603]
[1777192979107,38.67,78039.95,0.0,-0.16704,9e-05,17.61406]
[1777192979396,38.67,78040.46,0.0,-0.16699,9e-05,17.61075]
[1777192984432,38.67,78039.13,0.0,-0.16709,9e-05,17.61759]
[1777192989468,38.67,78037.05,0.0,-0.16726,9e-05,17.62889]
[1777192994503,38.66,78034.21,0.0,-0.16751,9e-05,17.64469]
[1777192999538,38.66,78034.3,0.0,-0.16748,9e-05,17.64278]
[1777193004580,38.66,78031.39,0.0,-0.16773,9e-05,17.65947]
[1777193005066,38.65,78027.15,0.0,-0.16811,9e-05,17.68412]
[1777193010616,38.65,78018.99,0.0,-0.16883,9e-05,17.73108]
[1777193015650,38.64,78017.74,0.0,-0.16889,9e-05,17.73284]
[1777193020686,38.64,78016.58,0.0,-0.16897,9e-05,17.73797]
[1777193023127,38.64,78019.9,0.0,-0.16866,9e-05,17.71727]
[1777193023848,38.64,78021.23,0.0,-0.16853,9e-05,17.70893]
[1777193024715,38.64,78022.93,0.0,-0.16837,9e-05,17.69836]
[1777193029749,38.63,78027.77,0.0,-0.1679,9e-05,17.66765]
[1777193034785,38.63,78035.78,0.0,-0.16714,9e-05,17.61818]
[1777193039819,38.63,78036.1,0.0,-0.16709,9e-05,17.61514]
[1777193045328,38.62,78036.21,0.0,-0.16707,9e-05,17.61356]
[1777193047352,38.62,78036.26,0.0,-0.16706,9e-05,17.6128]
[1777193047377,38.62,78036.18,0.0,-0.16706,9e-05,17.61306]
[1777193048521,38.62,78036.18,0.0,-0.16706,9e-05,17.61306]
[1777193053921,38.62,78040.56,0.0,-0.16664,9e-05,17.58525]
[1777193059960,38.62,78039.91,0.0,-0.16668,9e-05,17.58795]
[1777193064995,38.61,78039.17,0.0,-0.16673,9e-05,17.59109]
[1777193065794,38.61,78039.17,0.0,-0.16673,9e-05,17.59109]
[1777193069871,38.61,78039.17,0.0,-0.16672,9e-05,17.59003]
[1777193071726,38.61,78038.41,0.0,-0.16678,9e-05,17.59435]
[1777193072547,38.61,78038.82,0.0,-0.16671,9e-05,17.58772]
[1777193075314,38.61,78031.17,0.0,-0.16741,9e-05,17.63308]
[1777193082114,38.6,78033.33,0.0,-0.16717,9e-05,17.61781]
[1777193087780,38.6,78033.88,0.0,-0.1671,9e-05,17.6129]
[1777193094200,38.6,78033.78,0.0,-0.16709,9e-05,17.61204]
[1777193102792,38.59,78033.93,0.0,-0.16706,9e-05,17.61019]
[1777193109227,38.59,78028.46,0.0,-0.16753,9e-05,17.64097]
[1777193114341,38.58,78023.99,0.0,-0.16793,9e-05,17.6667]
[1777193120383,38.58,78021.35,0.0,-0.16815,9e-05,17.68142]
[1777193125417,38.58,78017.17,0.0,-0.16852,9e-05,17.70565]
[1777193130454,38.58,78016.34,0.0,-0.16859,9e-05,17.70974]
[1777193135489,38.57,78014.86,0.0,-0.16869,9e-05,17.71397]
[1777193140524,38.57,78012.2,0.0,-0.16892,9e-05,17.72924]
[1777193148207,38.57,78013.26,0.0,-0.1688,9e-05,17.7216]
[1777193155081,38.57,78012.13,0.0,-0.1689,9e-05,17.72812]
[1777193160224,38.57,78011.3,0.0,-0.16896,9e-05,17.73184]
[1777193165699,38.56,78011.18,0.0,-0.16896,9e-05,17.73177]
[1777193170734,38.56,78010.2,0.0,-0.16904,9e-05,17.73706]
[1777193175768,38.56,78009.79,0.0,-0.16907,9e-05,17.73878]
[1777193180808,38.56,78010.07,0.0,-0.16903,9e-05,17.73641]
[1777193185843,38.56,78009.9,0.0,-0.16904,9e-05,17.73672]
[1777193190877,38.55,78005.08,0.0,-0.16948,9e-05,17.76496]
[1777193193531,38.55,78005.06,0.0,-0.16944,9e-05,17.76077]
[1777193193618,38.55,78005.06,0.0,-0.16944,9e-05,17.76077]
[1777193194355,38.55,78004.64,0.0,-0.16948,9e-05,17.76311]
[1777193194905,38.55,78003.53,0.0,-0.16958,9e-05,17.7696]
[1777193195156,38.55,78003.53,0.0,-0.16958,9e-05,17.7696]
[1777193195258,38.55,78005.17,0.0,-0.16943,9e-05,17.7597]
[1777193196788,38.55,78005.17,0.0,-0.16943,9e-05,17.7597]
[1777193201072,38.55,78004.8,0.0,-0.16945,9e-05,17.76087]
[1777193201361,38.55,78004.8,0.0,-0.16945,9e-05,17.76087]
[1777193202298,38.55,78005.37,0.0,-0.16939,9e-05,17.75723]
[1777193202398,38.55,78005.22,0.0,-0.1694,9e-05,17.75793]
[1777193208677,38.55,78001.77,0.0,-0.1697,9e-05,17.77741]
[1777193214039,38.54,78001.52,0.0,-0.1697,9e-05,17.77743]
[1777193219075,38.54,78002.19,0.0,-0.16962,9e-05,17.77213]
[1777193221864,38.54,78002.75,0.0,-0.16957,9e-05,17.7685]
[1777193222096,38.54,78001.86,0.0,-0.16964,9e-05,17.77337]
[1777193226526,38.54,78002.77,0.0,-0.16955,9e-05,17.76713]
[1777193229221,38.53,78016.93,0.0,-0.16822,9e-05,17.68071]
[1777193235187,38.53,78020.61,0.0,-0.16785,9e-05,17.65669]
[1777193241228,38.52,78024.08,0.0,-0.1675,9e-05,17.63393]
[1777193246265,38.52,78024.93,0.0,-0.1674,9e-05,17.62734]
[1777193247128,38.52,78024.93,0.0,-0.1674,9e-05,17.62734]
[1777193247573,38.52,78024.74,0.0,-0.16742,9e-05,17.6282]
[1777193248852,38.52,78024.74,0.0,-0.16742,9e-05,17.6282]
[1777193248951,38.52,78022.62,0.0,-0.1676,9e-05,17.64042]
[1777193252352,38.52,78022.17,0.0,-0.16761,9e-05,17.6386]
[1777193252401,38.52,78020.78,0.0,-0.16773,9e-05,17.64669]
[1777193253827,38.52,78020.78,0.0,-0.16773,9e-05,17.64669]
[1777193254363,38.52,78021.99,0.0,-0.16761,9e-05,17.63874]
[1777193254910,38.52,78021.99,0.0,-0.16761,9e-05,17.63874]
[1777193255371,38.52,78020.87,0.0,-0.16771,9e-05,17.64551]
[1777193255448,38.51,78020.72,0.0,-0.16772,9e-05,17.6461]
[1777193256792,38.51,78020.72,0.0,-0.16772,9e-05,17.6461]
[1777193256893,38.51,78021.0,0.0,-0.16769,9e-05,17.64376]
[1777193258169,38.51,78018.82,0.0,-0.16789,9e-05,17.65675]
[1777193259289,38.51,78018.82,0.0,-0.16789,9e-05,17.65675]
[1777193259438,38.51,78018.82,0.0,-0.16789,9e-05,17.65675]
[1777193259509,38.51,78016.13,0.0,-0.16813,9e-05,17.67282]
[1777193267411,38.51,78012.32,0.0,-0.16846,9e-05,17.69422]
[1777193271583,38.51,78010.94,0.0,-0.16858,9e-05,17.70194]
[1777193271610,38.51,78011.44,0.0,-0.16853,9e-05,17.69872]
[1777193273135,38.51,78011.44,0.0,-0.16853,9e-05,17.69852]
[1777193273459,38.5,78011.13,0.0,-0.16856,9e-05,17.7002]
[1777193274104,38.5,78011.13,0.0,-0.16856,9e-05,17.7002]
[1777193274887,38.5,78011.13,0.0,-0.16856,9e-05,17.7002]
[1777193274459,38.5,78012.02,0.0,-0.16847,9e-05,17.69463]
[1777193275983,38.5,78012.02,0.0,-0.16847,9e-05,17.69463]
[1777193275466,38.5,78010.85,0.0,-0.16858,9e-05,17.70152]
[1777193276473,38.5,78010.93,0.0,-0.16857,9e-05,17.70085]
[1777193280476,38.5,78010.79,0.0,-0.16857,9e-05,17.70115]
[1777193281630,38.5,78011.04,0.0,-0.16855,9e-05,17.69947]
[1777193282279,38.5,78011.78,0.0,-0.16847,9e-05,17.69482]
[1777193283848,38.5,78011.78,0.0,-0.16847,9e-05,17.6945]
[1777193283937,38.5,78013.53,0.0,-0.1683,9e-05,17.6833]
[1777193289565,38.5,78014.42,0.0,-0.16819,9e-05,17.67645]
[1777193299311,38.49,78014.54,0.0,-0.16814,9e-05,17.67302]
[1777193303786,38.49,78015.46,0.0,-0.16805,9e-05,17.66667]
[1777193303887,38.49,78015.58,0.0,-0.16803,9e-05,17.66571]
[1777193309530,38.48,78015.37,0.0,-0.16803,9e-05,17.66582]
[1777193315746,38.48,78015.39,0.0,-0.16798,9e-05,17.66026]
[1777193320781,38.48,78015.32,0.0,-0.16797,9e-05,17.65963]
[1777193325825,38.47,78018.11,0.0,-0.1677,9e-05,17.64174]
[1777193332866,38.47,78023.08,0.0,-0.16722,9e-05,17.61051]
[1777193339916,38.47,78022.12,0.0,-0.16729,9e-05,17.61507]
[1777193342693,38.47,78019.98,0.0,-0.16748,9e-05,17.62767]
[1777193342937,38.47,78019.98,0.0,-0.16748,9e-05,17.62767]
[1777193347985,38.47,78019.09,0.0,-0.16755,9e-05,17.63222]
[1777193348761,38.46,78018.93,0.0,-0.16756,9e-05,17.63276]
[1777193348978,38.46,78018.65,0.0,-0.16759,9e-05,17.63423]
[1777193356036,38.46,78018.83,0.0,-0.16755,9e-05,17.63156]
[1777193361070,38.46,78018.91,0.0,-0.16752,9e-05,17.62991]
[1777193361690,38.46,78018.91,0.0,-0.16752,9e-05,17.62991]
[1777193361791,38.46,78020.42,0.0,-0.16738,9e-05,17.62076]
[1777193367069,38.46,78021.49,0.0,-0.16727,9e-05,17.6134]
[1777193373159,38.45,78019.58,0.0,-0.16739,9e-05,17.61926]
[1777193378195,38.45,78019.26,0.0,-0.1674,9e-05,17.62004]
[1777193383230,38.45,78015.63,0.0,-0.16772,9e-05,17.64077]
[1777193388265,38.44,78015.25,0.0,-0.16774,9e-05,17.64179]
[1777193393299,38.44,78013.11,0.0,-0.16792,9e-05,17.65344]
[1777193398335,38.44,78012.23,0.0,-0.16798,9e-05,17.65743]
[1777193403370,38.43,78012.07,0.0,-0.16798,9e-05,17.65707]
[1777193408406,38.43,78012.22,0.0,-0.16794,9e-05,17.65486]
[1777193414447,38.43,78012.29,0.0,-0.16791,9e-05,17.65291]
[1777193419483,38.42,78009.11,0.0,-0.1682,9e-05,17.67164]
[1777193424518,38.42,78007.59,0.0,-0.16833,9e-05,17.68031]
[1777193430236,38.42,78006.69,0.0,-0.16841,9e-05,17.68513]
[1777193437609,38.42,78005.69,0.0,-0.16846,9e-05,17.68659]
[1777193442153,38.42,78005.76,0.0,-0.16845,9e-05,17.68578]
[1777193442254,38.42,78005.92,0.0,-0.16844,9e-05,17.68472]
[1777193443509,38.42,78005.92,0.0,-0.16844,9e-05,17.68472]
[1777193444169,38.42,78005.92,0.0,-0.16843,9e-05,17.68463]
[1777193444658,38.42,78005.47,0.0,-0.16848,9e-05,17.68727]
[1777193446197,38.42,78005.47,0.0,-0.16848,9e-05,17.68727]
[1777193446671,38.42,78005.69,0.0,-0.16845,9e-05,17.68576]
[1777193455734,38.42,78005.29,0.0,-0.16848,9e-05,17.6874]
[1777193460781,38.41,78004.1,0.0,-0.16858,9e-05,17.69429]
[1777193465822,38.41,78004.15,0.0,-0.16858,9e-05,17.69374]
[1777193470857,38.41,78004.0,0.0,-0.16859,9e-05,17.69438]
[1777193473828,38.41,78004.11,0.0,-0.16857,9e-05,17.6936]
[1777193473916,38.41,78003.85,0.0,-0.1686,9e-05,17.69512]
[1777193479919,38.41,78003.26,0.0,-0.16865,9e-05,17.69833]
[1777193481186,38.41,78003.26,0.0,-0.16865,9e-05,17.69833]
[1777193481932,38.41,78003.21,0.0,-0.16865,9e-05,17.6985]
[1777193482943,38.41,78003.21,0.0,-0.16865,9e-05,17.6985]
[1777193483042,38.41,78003.49,0.0,-0.16862,9e-05,17.69674]
[1777193489585,38.41,78005.55,0.0,-0.16843,9e-05,17.68393]
[1777193493673,38.41,78005.21,0.0,-0.16845,9e-05,17.68581]
[1777193494017,38.41,78005.99,0.0,-0.16835,9e-05,17.677]
[1777193494553,38.41,78005.99,0.0,-0.16835,9e-05,17.677]
[1777193495023,38.41,78006.55,0.0,-0.1683,9e-05,17.67355]
[1777193497167,38.41,78006.8,0.0,-0.16828,9e-05,17.67198]
[1777193498045,38.41,78007.08,0.0,-0.16825,9e-05,17.67019]
[1777193503080,38.41,78008.15,0.0,-0.16814,9e-05,17.66344]
[1777193508118,38.41,78008.5,0.0,-0.16811,9e-05,17.66112]
[1777193514159,38.41,78008.73,0.0,-0.16808,9e-05,17.65948]
[1777193520014,38.41,78009.64,0.0,-0.168,9e-05,17.65388]
[1777193525236,38.41,78010.14,0.0,-0.16795,9e-05,17.65053]
[1777193530937,38.41,78010.83,0.0,-0.16788,9e-05,17.64617]
[1777193535679,38.41,78010.69,0.0,-0.16789,9e-05,17.6469]
[1777193535726,38.41,78005.35,0.0,-0.16839,9e-05,17.67925]
[1777193536426,38.41,78005.35,0.0,-0.16839,9e-05,17.67925]
[1777193536525,38.41,78003.96,0.0,-0.16852,9e-05,17.68761]
[1777193537537,38.41,78003.96,0.0,-0.16852,9e-05,17.68761]
[1777193538160,38.41,78003.96,0.0,-0.16852,9e-05,17.68761]
[1777193542139,38.41,78004.16,0.0,-0.16849,9e-05,17.68603]
[1777193542234,38.4,78003.66,0.0,-0.16854,9e-05,17.68887]
[1777193548967,38.4,78002.51,0.0,-0.16864,9e-05,17.69551]
[1777193549104,38.4,78002.51,0.0,-0.16864,9e-05,17.69551]
[1777193549157,38.4,78002.27,0.0,-0.16866,9e-05,17.69662]
[1777193549702,38.4,78002.27,0.0,-0.16866,9e-05,17.69662]
[1777193549803,38.4,78008.92,0.0,-0.16803,9e-05,17.65616]
[1777193554985,38.4,78011.92,0.0,-0.16772,9e-05,17.63323]
[1777193561148,38.4,78011.82,0.0,-0.1677,9e-05,17.63249]
[1777193565085,38.4,78012.07,0.0,-0.16767,9e-05,17.63044]
[1777193570088,38.39,78011.0,0.0,-0.16776,9e-05,17.6361]
[1777193574213,38.39,78011.0,0.0,-0.16775,9e-05,17.63548]
[1777193579616,38.39,78012.35,0.0,-0.16761,9e-05,17.62621]
[1777193581650,38.39,78014.38,0.0,-0.16742,9e-05,17.61358]
[1777193585053,38.39,78015.15,0.0,-0.16734,9e-05,17.60859]
[1777193585973,38.39,78015.92,0.0,-0.16727,9e-05,17.60376]
[1777193591359,38.39,78017.88,0.0,-0.16707,9e-05,17.59076]
[1777193596735,38.38,78017.05,0.0,-0.16713,9e-05,17.59497]
[1777193598439,38.38,78017.15,0.0,-0.16712,9e-05,17.59418]
[1777193600399,38.38,78017.02,0.0,-0.16713,9e-05,17.59479]
[1777193602826,38.38,78017.15,0.0,-0.16711,9e-05,17.59346]
[1777193610836,38.38,78017.49,0.0,-0.16706,9e-05,17.58976]
[1777193618888,38.37,78016.94,0.0,-0.16706,9e-05,17.58773]
[1777193619985,38.37,78016.94,0.0,-0.16706,9e-05,17.58773]
[1777193625938,38.37,78016.1,0.0,-0.16712,9e-05,17.59154]
[1777193630976,38.37,78016.93,0.0,-0.16703,9e-05,17.5856]
[1777193636010,38.37,78016.71,0.0,-0.16703,9e-05,17.58609]
[1777193640694,38.37,78016.71,0.0,-0.16703,9e-05,17.58609]
[1777193640970,38.37,78016.71,0.0,-0.16703,9e-05,17.58609]
[1777193640973,38.37,78016.71,0.0,-0.16703,9e-05,17.58609]
[1777193641023,38.36,78016.53,0.0,-0.16704,9e-05,17.58635]
[1777193646110,38.36,78016.68,0.0,-0.16702,9e-05,17.58479]
[1777193651199,38.36,78016.34,0.0,-0.16704,9e-05,17.58621]
[1777193656291,38.36,78015.94,0.0,-0.16706,9e-05,17.58751]
[1777193662195,38.36,78015.57,0.0,-0.16708,9e-05,17.58881]
[1777193665290,38.36,78015.4,0.0,-0.16709,9e-05,17.58953]
[1777193665318,38.35,78015.34,0.0,-0.16709,9e-05,17.5896]
[1777193671920,38.35,78014.94,0.0,-0.16709,9e-05,17.5872]
[1777193678565,38.35,78014.91,0.0,-0.16708,9e-05,17.58693]
[1777193679654,38.35,78014.78,0.0,-0.16709,9e-05,17.58714]
[1777193679832,38.35,78014.78,0.0,-0.16709,9e-05,17.58714]
[1777193680319,38.35,78014.62,0.0,-0.1671,9e-05,17.58797]
[1777193681357,38.35,78014.62,0.0,-0.1671,9e-05,17.58797]
[1777193681326,38.35,78027.23,0.0,-0.16593,9e-05,17.51112]
[1777193682283,38.35,78027.23,0.0,-0.16593,9e-05,17.51112]
[1777193685701,38.35,78029.99,0.0,-0.16567,9e-05,17.49416]
[1777193685723,38.35,78029.99,0.0,-0.16567,9e-05,17.49416]
[1777193691396,38.35,78036.7,0.0,-0.16505,9e-05,17.45318]
[1777193699453,38.35,78039.85,0.0,-0.16476,9e-05,17.43387]
[1777193704489,38.35,78045.26,0.0,-0.16426,9e-05,17.40095]
[1777193709590,38.35,78047.48,0.0,-0.16406,9e-05,17.3875]
[1777193716169,38.35,78049.2,0.0,-0.1639,9e-05,17.37708]
[1777193719230,38.35,78051.39,0.0,-0.1637,9e-05,17.36386]
[1777193719353,38.35,78051.61,0.0,-0.16368,9e-05,17.36258]
[1777193720832,38.35,78051.61,0.0,-0.16368,9e-05,17.36258]
[1777193722161,38.35,78051.33,0.0,-0.16371,9e-05,17.3643]
[1777193722260,38.35,78051.33,0.0,-0.16371,9e-05,17.36432]
[1777193730735,38.35,78051.33,0.0,-0.16371,9e-05,17.36448]
[1777193733383,38.35,78053.55,0.0,-0.16348,9e-05,17.34709]
[1777193733442,38.35,78053.55,0.0,-0.16348,9e-05,17.34711]
[1777193733528,38.35,78053.55,0.0,-0.16348,9e-05,17.34711]
[1777193734425,38.35,78053.83,0.0,-0.16345,9e-05,17.34543]
[1777193740370,38.35,78053.93,0.0,-0.16345,9e-05,17.34487]
[1777193740808,38.35,78054.39,0.0,-0.1634,9e-05,17.3421]
[1777193745843,38.35,78055.69,0.0,-0.16329,9e-05,17.33428]
[1777193752109,38.35,78056.45,0.0,-0.16322,9e-05,17.32972]
[1777193759232,38.35,78057.17,0.0,-0.16315,9e-05,17.32548]
[1777193759582,38.35,78057.52,0.0,-0.16312,9e-05,17.32343]
[1777193759943,38.35,78057.52,0.0,-0.16312,9e-05,17.32345]
[1777193761130,38.35,78057.52,0.0,-0.16312,9e-05,17.32345]
[1777193762736,38.35,78052.04,0.0,-0.16363,9e-05,17.35678]
[1777193762964,38.35,78051.94,0.0,-0.16363,9e-05,17.35737]
[1777193764580,38.35,78051.54,0.0,-0.16367,9e-05,17.35979]
[1777193770013,38.35,78048.93,0.0,-0.16391,9e-05,17.3756]
[1777193771162,38.35,78048.93,0.0,-0.16391,9e-05,17.3756]
[1777193773860,38.35,78047.57,0.0,-0.16403,9e-05,17.38385]
[1777193774255,38.35,78047.57,0.0,-0.16403,9e-05,17.38385]
[1777193776962,38.35,78046.27,0.0,-0.16415,9e-05,17.39174]
[1777193777257,38.35,78046.27,0.0,-0.16415,9e-05,17.39174]
[1777193783104,38.35,78040.35,0.0,-0.1647,9e-05,17.42767]
[1777193784613,38.35,78039.7,0.0,-0.16475,9e-05,17.43161]
[1777193785142,38.35,78039.7,0.0,-0.16475,9e-05,17.43161]
[1777193785228,38.35,78033.26,0.0,-0.16535,9e-05,17.47077]
[1777193791237,38.35,78030.93,0.0,-0.16556,9e-05,17.4847]
[1777193791264,38.35,78025.85,0.0,-0.166,9e-05,17.51161]
[1777193798209,38.35,78024.65,0.0,-0.1661,9e-05,17.51831]
[1777193805258,38.35,78023.52,0.0,-0.1662,9e-05,17.52458]
[1777193810293,38.34,78021.41,0.0,-0.16639,9e-05,17.53698]
[1777193815328,38.34,78021.16,0.0,-0.16641,9e-05,17.53815]
[1777193822377,38.34,78019.39,0.0,-0.16656,9e-05,17.5484]
[1777193828418,38.34,78017.26,0.0,-0.16675,9e-05,17.5609]
[1777193839496,38.34,78014.77,0.0,-0.16697,9e-05,17.57523]
[1777193846545,38.34,78014.23,0.0,-0.16702,9e-05,17.57802]
[1777193851580,38.34,78017.52,0.0,-0.16668,9e-05,17.55374]
[1777193857369,38.34,78016.56,0.0,-0.16676,9e-05,17.55929]
[1777193863258,38.34,78012.67,0.0,-0.16712,9e-05,17.5824]
[1777193871720,38.33,78011.39,0.0,-0.16722,9e-05,17.58945]
[1777193877763,38.33,78008.85,0.0,-0.16745,9e-05,17.60442]
[1777193883398,38.33,78006.66,0.0,-0.16765,9e-05,17.61749]
[1777193888841,38.33,78005.02,0.0,-0.16781,9e-05,17.62785]
[1777193893931,38.33,78004.8,0.0,-0.16784,9e-05,17.62945]
[1777193899030,38.33,78004.89,0.0,-0.16783,9e-05,17.62911]
[1777193905787,38.34,78004.82,0.0,-0.16785,9e-05,17.63008]
[1777193912000,38.34,78004.77,0.0,-0.16783,9e-05,17.62703]
[1777193917035,38.34,78014.55,0.0,-0.16693,9e-05,17.56811]
[1777193922071,38.34,78020.81,0.0,-0.16636,9e-05,17.5306]
[1777193928113,38.34,78024.84,0.0,-0.16599,9e-05,17.50675]
[1777193933453,38.34,78030.58,0.0,-0.16547,9e-05,17.47226]
[1777193938614,38.34,78037.4,0.0,-0.16485,9e-05,17.43134]
[1777193948253,38.34,78029.85,0.0,-0.16554,9e-05,17.47717]
[1777193948993,38.34,78029.85,0.0,-0.16554,9e-05,17.47717]
[1777193954298,38.34,78025.59,0.0,-0.16593,9e-05,17.50277]
[1777193959332,38.34,78026.88,0.0,-0.16581,9e-05,17.49461]
[1777193964367,38.34,78029.45,0.0,-0.16557,9e-05,17.47862]
[1777193969402,38.34,78032.28,0.0,-0.1653,9e-05,17.46104]
[1777193974437,38.34,78034.88,0.0,-0.16503,9e-05,17.44096]
[1777193979471,38.34,78037.51,0.0,-0.16478,9e-05,17.42466]
[1777193984512,38.34,78039.27,0.0,-0.16461,9e-05,17.41367]
[1777193989542,38.34,78039.47,0.0,-0.16459,9e-05,17.41214]
[1777193994576,38.34,78040.61,0.0,-0.16448,9e-05,17.40504]
[1777194000742,38.34,78041.62,0.0,-0.1644,9e-05,17.39934]
[1777194001635,38.34,78041.99,0.0,-0.16437,9e-05,17.39726]
[1777194002659,38.34,78027.88,0.0,-0.16567,9e-05,17.48319]
[1777194004475,38.34,78027.88,0.0,-0.16567,9e-05,17.48319]
[1777194004658,38.34,78027.49,0.0,-0.1657,9e-05,17.48554]
[1777194006278,38.34,78027.49,0.0,-0.1657,9e-05,17.48554]
[1777194006291,38.34,78027.49,0.0,-0.1657,9e-05,17.48554]
[1777194006670,38.34,78026.77,0.0,-0.16577,9e-05,17.48984]
[1777194011706,38.34,78023.92,0.0,-0.16603,9e-05,17.50698]
[1777194016740,38.34,78020.68,0.0,-0.16633,9e-05,17.5264]
[1777194021777,38.34,78019.34,0.0,-0.16644,9e-05,17.5342]
[1777194026911,38.34,78017.75,0.0,-0.16659,9e-05,17.54355]
[1777194034450,38.33,78016.5,0.0,-0.16667,9e-05,17.54655]
[1777194039995,38.33,78015.68,0.0,-0.16674,9e-05,17.55109]
[1777194045946,38.33,78014.72,0.0,-0.16681,9e-05,17.55628]
[1777194051989,38.33,78012.76,0.0,-0.16699,9e-05,17.56758]
[1777194057323,38.33,78012.39,0.0,-0.16702,9e-05,17.5694]
[1777194063066,38.33,78012.29,0.0,-0.16701,9e-05,17.56926]
[1777194071659,38.33,78011.81,0.0,-0.16705,9e-05,17.57185]
[1777194077164,38.32,78010.99,0.0,-0.16711,9e-05,17.5756]
[1777194082198,38.32,78010.4,0.0,-0.16716,9e-05,17.57861]
[1777194083210,38.32,78010.4,0.0,-0.16716,9e-05,17.57861]
[1777194083291,38.32,78010.21,0.0,-0.16717,9e-05,17.57965]
[1777194089248,38.32,78010.09,0.0,-0.16717,9e-05,17.57967]
[1777194094284,38.32,78009.36,0.0,-0.16721,9e-05,17.5796]
[1777194099317,38.32,78009.46,0.0,-0.16719,9e-05,17.57842]
[1777194099858,38.32,78009.46,0.0,-0.16719,9e-05,17.57842]
[1777194100324,38.32,78009.29,0.0,-0.1672,9e-05,17.57934]
[1777194108381,38.31,78009.47,0.0,-0.16717,9e-05,17.57733]
[1777194113453,38.31,78006.17,0.0,-0.16747,9e-05,17.59679]
[1777194119458,38.31,78004.56,0.0,-0.16761,9e-05,17.60565]
[1777194124493,38.31,77998.49,0.0,-0.16816,9e-05,17.64163]
[1777194126349,38.31,77999.24,0.0,-0.16809,9e-05,17.63686]
[1777194127025,38.31,78000.04,0.0,-0.16801,9e-05,17.63178]
[1777194132549,38.3,78003.0,0.0,-0.16771,9e-05,17.61252]
[1777194137584,38.3,78004.28,0.0,-0.16758,9e-05,17.60369]
[1777194142622,38.3,78006.97,0.0,-0.16731,9e-05,17.58626]
[1777194147657,38.3,78006.25,0.0,-0.16736,9e-05,17.58962]
[1777194152692,38.29,78004.22,0.0,-0.16751,9e-05,17.59702]
[1777194157727,38.29,78003.85,0.0,-0.16753,9e-05,17.59828]
[1777194162761,38.29,78000.62,0.0,-0.16782,9e-05,17.61693]
[1777194168806,38.29,77999.53,0.0,-0.1679,9e-05,17.62213]
[1777194173839,38.28,77998.36,0.0,-0.16799,9e-05,17.62826]
[1777194178874,38.28,77997.68,0.0,-0.16804,9e-05,17.63144]
[1777194183836,38.28,77996.29,0.0,-0.16816,9e-05,17.63913]
[1777194183910,38.28,77996.22,0.0,-0.16816,9e-05,17.63936]
[1777194188949,38.28,77995.87,0.0,-0.16818,9e-05,17.64056]
[1777194193155,38.28,77987.06,0.0,-0.169,9e-05,17.69365]
[1777194193211,38.27,77985.38,0.0,-0.16916,9e-05,17.70366]
[1777194198408,38.27,77985.55,0.0,-0.16913,9e-05,17.70171]
[1777194198533,38.27,77985.55,0.0,-0.16913,9e-05,17.70171]
[1777194201328,38.27,77984.65,0.0,-0.1692,9e-05,17.7065]
[1777194201433,38.27,77984.65,0.0,-0.1692,9e-05,17.7065]
[1777194201915,38.27,77984.65,0.0,-0.1692,9e-05,17.7065]
[1777194202698,38.27,77984.63,0.0,-0.1692,9e-05,17.70638]
[1777194203350,38.27,77994.78,0.0,-0.16824,9e-05,17.64438]
[1777194203664,38.27,77994.78,0.0,-0.16824,9e-05,17.64438]
[1777194203762,38.27,78003.14,0.0,-0.16746,9e-05,17.59333]
[1777194204048,38.27,78003.14,0.0,-0.16746,9e-05,17.59333]
[1777194204386,38.27,78003.14,0.0,-0.16746,9e-05,17.59333]
[1777194204752,38.27,78003.14,0.0,-0.16746,9e-05,17.59333]
[1777194204779,38.27,78003.14,0.0,-0.16746,9e-05,17.59333]
[1777194204808,38.27,78003.14,0.0,-0.16746,9e-05,17.59333]
[1777194204909,38.27,78007.72,0.0,-0.16703,9e-05,17.56523]
[1777194205562,38.27,78007.72,0.0,-0.16703,9e-05,17.56523]
[1777194205646,38.27,78010.37,0.0,-0.16678,9e-05,17.54909]
[1777194210792,38.27,78008.6,0.0,-0.16694,9e-05,17.5596]
[1777194210905,38.27,78008.6,0.0,-0.16694,9e-05,17.5596]
[1777194210855,38.27,78008.31,0.0,-0.16697,9e-05,17.56122]
[1777194211585,38.27,78008.31,0.0,-0.16697,9e-05,17.56122]
[1777194211685,38.27,78008.37,0.0,-0.16694,9e-05,17.55694]
[1777194213274,38.27,78007.57,0.0,-0.16701,9e-05,17.56167]
[1777194213293,38.27,78007.58,0.0,-0.16701,9e-05,17.56161]
[1777194214141,38.27,78007.58,0.0,-0.16701,9e-05,17.56161]
[1777194216756,38.27,78007.79,0.0,-0.16699,9e-05,17.56018]
[1777194222178,38.27,78005.4,0.0,-0.1672,9e-05,17.57422]
[1777194228759,38.26,78005.08,0.0,-0.16723,9e-05,17.57583]
[1777194234262,38.26,78003.81,0.0,-0.16733,9e-05,17.58284]
[1777194239298,38.26,78003.09,0.0,-0.16739,9e-05,17.58676]
[1777194245927,38.26,78002.8,0.0,-0.16741,9e-05,17.58782]
[1777194251382,38.26,78000.19,0.0,-0.16765,9e-05,17.60317]
[1777194256417,38.26,77998.11,0.0,-0.16783,9e-05,17.6148]
[1777194259727,38.26,77994.75,0.0,-0.16814,9e-05,17.63498]
[1777194259738,38.26,77994.75,0.0,-0.16814,9e-05,17.63498]
[1777194259827,38.26,77993.82,0.0,-0.16822,9e-05,17.64048]
[1777194261904,38.25,77993.82,0.0,-0.16822,9e-05,17.64031]
[1777194262366,38.25,77993.82,0.0,-0.16822,9e-05,17.64031]
[1777194262467,38.25,77993.44,0.0,-0.16825,9e-05,17.64227]
[1777194263617,38.25,77993.44,0.0,-0.16825,9e-05,17.64227]
[1777194263674,38.25,77993.23,0.0,-0.16827,9e-05,17.64338]
[1777194265393,38.25,77993.23,0.0,-0.16826,9e-05,17.6432]
[1777194265494,38.25,77993.13,0.0,-0.16827,9e-05,17.64363]
[1777194266431,38.25,77993.13,0.0,-0.16827,9e-05,17.64363]
[1777194266522,38.25,77993.42,0.0,-0.16824,9e-05,17.64169]
[1777194271528,38.25,77994.52,0.0,-0.1681,9e-05,17.63022]
[1777194276564,38.25,77994.88,0.0,-0.16805,9e-05,17.62722]
[1777194281598,38.25,77995.25,0.0,-0.168,9e-05,17.62415]
[1777194286633,38.24,77995.33,0.0,-0.16798,9e-05,17.62286]
[1777194291671,38.24,77995.98,0.0,-0.16791,9e-05,17.61813]
[1777194296704,38.24,77996.83,0.0,-0.16782,9e-05,17.61219]
[1777194302746,38.24,77997.29,0.0,-0.16777,9e-05,17.60853]
[1777194307785,38.24,77997.64,0.0,-0.16772,9e-05,17.60569]
[1777194310759,38.24,77998.04,0.0,-0.16768,9e-05,17.60298]
[1777194311064,38.24,78002.9,0.0,-0.16723,9e-05,17.57322]
[1777194311812,38.24,78002.9,0.0,-0.16722,9e-05,17.57295]
[1777194315116,38.23,78002.92,0.0,-0.16721,9e-05,17.57229]
[1777194315917,38.23,78002.92,0.0,-0.16721,9e-05,17.57229]
[1777194315945,38.23,78002.9,0.0,-0.16721,9e-05,17.57206]
[1777194317163,38.23,78002.9,0.0,-0.16721,9e-05,17.57206]
[1777194317832,38.23,78002.9,0.0,-0.16721,9e-05,17.57206]
[1777194317885,38.23,78002.9,0.0,-0.16721,9e-05,17.57206]
[1777194317947,38.23,78002.9,0.0,-0.16721,9e-05,17.57206]
[1777194318018,38.23,78005.39,0.0,-0.16697,9e-05,17.55655]
[1777194318916,38.23,78005.39,0.0,-0.16697,9e-05,17.55655]
[1777194318930,38.23,78005.39,0.0,-0.16697,9e-05,17.55655]
[1777194318963,38.23,78011.07,0.0,-0.16644,9e-05,17.52166]
[1777194321208,38.23,78011.07,0.0,-0.16644,9e-05,17.52166]
[1777194322515,38.23,78010.59,0.0,-0.16648,9e-05,17.52416]
[1777194322529,38.23,78010.59,0.0,-0.16648,9e-05,17.52416]
[1777194322616,38.23,78010.59,0.0,-0.16647,9e-05,17.52395]
[1777194327923,38.23,78010.5,0.0,-0.16647,9e-05,17.52346]
[1777194333390,38.23,78009.7,0.0,-0.1665,9e-05,17.5234]
[1777194334044,38.23,78009.7,0.0,-0.1665,9e-05,17.5234]
[1777194333486,38.22,78009.7,0.0,-0.1665,9e-05,17.5232]
[1777194334902,38.22,78009.7,0.0,-0.1665,9e-05,17.5232]
[1777194335776,38.22,78009.26,0.0,-0.16653,9e-05,17.52548]
[1777194337458,38.22,78009.26,0.0,-0.16653,9e-05,17.52528]
[1777194337559,38.22,78009.26,0.0,-0.16653,9e-05,17.52508]
[1777194347058,38.22,78007.29,0.0,-0.16668,9e-05,17.53515]
[1777194347600,38.22,78007.29,0.0,-0.16668,9e-05,17.53515]
[1777194348065,38.22,78007.03,0.0,-0.1667,9e-05,17.53654]
[1777194353702,38.22,78006.7,0.0,-0.16672,9e-05,17.53799]
[1777194361035,38.21,78006.7,0.0,-0.16671,9e-05,17.53705]
[1777194361156,38.21,78006.7,0.0,-0.1667,9e-05,17.53615]
[1777194366771,38.21,77998.51,0.0,-0.16745,9e-05,17.58562]
[1777194375619,38.21,77999.23,0.0,-0.16738,9e-05,17.58076]
[1777194380672,38.21,77999.42,0.0,-0.16735,9e-05,17.57897]
[1777194386914,38.21,77999.24,0.0,-0.16736,9e-05,17.57935]
[1777194392372,38.2,77998.77,0.0,-0.16737,9e-05,17.57775]
[1777194393378,38.2,77998.77,0.0,-0.16737,9e-05,17.57775]
[1777194393797,38.2,77998.77,0.0,-0.16737,9e-05,17.57775]
[1777194402708,38.2,77994.92,0.0,-0.16771,9e-05,17.60031]
[1777194404497,38.2,77994.89,0.0,-0.16771,9e-05,17.60038]
[1777194406298,38.2,77993.3,0.0,-0.16786,9e-05,17.60973]
[1777194411591,38.2,77992.45,0.0,-0.16793,9e-05,17.61422]
[1777194417809,38.2,77993.14,0.0,-0.16785,9e-05,17.60905]
[1777194421714,38.2,77993.45,0.0,-0.16782,9e-05,17.60684]
[1777194421863,38.2,77993.45,0.0,-0.16782,9e-05,17.60684]
[1777194424420,38.2,77986.36,0.0,-0.16847,9e-05,17.64971]
[1777194424703,38.2,77986.36,0.0,-0.16847,9e-05,17.64971]
[1777194424804,38.2,77984.51,0.0,-0.16865,9e-05,17.66081]
[1777194425498,38.2,77984.51,0.0,-0.16865,9e-05,17.66081]
[1777194425598,38.19,77984.51,0.0,-0.16864,9e-05,17.66063]
[1777194430640,38.19,77986.31,0.0,-0.16846,9e-05,17.64876]
[1777194435674,38.19,77986.82,0.0,-0.1684,9e-05,17.64491]
[1777194440709,38.19,77989.33,0.0,-0.16816,9e-05,17.62892]
[1777194441499,38.19,77989.33,0.0,-0.16816,9e-05,17.62892]
[1777194446752,38.19,78001.3,0.0,-0.16704,9e-05,17.55636]
[1777194451787,38.19,78003.26,0.0,-0.16684,9e-05,17.54126]
[1777194455467,38.19,78002.57,0.0,-0.16691,9e-05,17.54577]
[1777194461699,38.19,78003.13,0.0,-0.16687,9e-05,17.54273]
[1777194468161,38.19,78003.67,0.0,-0.16681,9e-05,17.53929]
[1777194473940,38.19,78003.97,0.0,-0.16678,9e-05,17.53722]
[1777194478975,38.19,78003.7,0.0,-0.16681,9e-05,17.53871]
[1777194486025,38.19,78003.85,0.0,-0.16679,9e-05,17.53759]
[1777194491059,38.19,78005.32,0.0,-0.16665,9e-05,17.52851]
[1777194496095,38.19,78003.19,0.0,-0.16685,9e-05,17.54134]
[1777194497470,38.19,78001.94,0.0,-0.16696,9e-05,17.54897]
[1777194497570,38.19,78001.71,0.0,-0.16698,9e-05,17.55033]
[1777194501942,38.19,77999.28,0.0,-0.16721,9e-05,17.56502]
[1777194502137,38.19,77996.38,0.0,-0.16748,9e-05,17.58256]
[1777194503397,38.19,77996.38,0.0,-0.16748,9e-05,17.58256]
[1777194503977,38.19,77996.38,0.0,-0.16748,9e-05,17.58256]
[1777194504151,38.19,77996.62,0.0,-0.16745,9e-05,17.58093]
[1777194509186,38.19,77996.03,0.0,-0.1675,9e-05,17.58411]
[1777194514158,38.19,77993.38,0.0,-0.16772,9e-05,17.596]
[1777194514221,38.19,77993.08,0.0,-0.16774,9e-05,17.59774]
[1777194520263,38.19,77992.89,0.0,-0.16775,9e-05,17.59835]
[1777194527895,38.19,77989.49,0.0,-0.16806,9e-05,17.61849]
[1777194533354,38.18,77989.02,0.0,-0.1681,9e-05,17.62081]
[1777194538390,38.18,77985.75,0.0,-0.1684,9e-05,17.64027]
[1777194544432,38.18,77984.38,0.0,-0.16852,9e-05,17.64802]
[1777194551480,38.18,77982.1,0.0,-0.16872,9e-05,17.66126]
[1777194556778,38.18,77979.36,0.0,-0.16897,9e-05,17.67761]
[1777194562849,38.18,77975.07,0.0,-0.16937,9e-05,17.70321]
[1777194564320,38.18,77975.07,0.0,-0.16937,9e-05,17.70308]
[1777194564572,38.18,77974.65,0.0,-0.16941,9e-05,17.70558]
[1777194568146,38.18,77973.92,0.0,-0.16947,9e-05,17.70984]
[1777194568247,38.18,77974.96,0.0,-0.16937,9e-05,17.70344]
[1777194573634,38.18,77976.04,0.0,-0.16924,9e-05,17.69272]
[1777194578819,38.18,77978.29,0.0,-0.16903,9e-05,17.67885]
[1777194584712,38.18,77979.74,0.0,-0.16889,9e-05,17.66982]
[1777194590193,38.17,77980.38,0.0,-0.16883,9e-05,17.6658]
[1777194590232,38.17,77980.38,0.0,-0.16883,9e-05,17.66574]
[1777194590781,38.17,77980.38,0.0,-0.16883,9e-05,17.66574]
[1777194590858,38.17,77980.74,0.0,-0.16879,9e-05,17.66354]
[1777194596797,38.17,77988.08,0.0,-0.1681,9e-05,17.61869]
[1777194601521,38.17,77989.56,0.0,-0.16796,9e-05,17.6097]
[1777194601835,38.17,77990.4,0.0,-0.16788,9e-05,17.60459]
[1777194603749,38.17,77991.06,0.0,-0.16782,9e-05,17.60059]
[1777194604146,38.17,77991.12,0.0,-0.16782,9e-05,17.60024]
[1777194605957,38.17,77991.77,0.0,-0.16776,9e-05,17.59628]
[1777194605966,38.17,77991.92,0.0,-0.16774,9e-05,17.59538]
[1777194606550,38.17,77991.92,0.0,-0.16774,9e-05,17.59538]
[1777194606872,38.17,77991.92,0.0,-0.16774,9e-05,17.5954]
[1777194613922,38.18,77993.2,0.0,-0.16762,9e-05,17.58769]
[1777194620141,38.18,77994.78,0.0,-0.16748,9e-05,17.57812]
[1777194621685,38.18,77995.77,0.0,-0.16739,9e-05,17.57211]
[1777194621692,38.18,77995.77,0.0,-0.16739,9e-05,17.57211]
[1777194621975,38.18,77995.62,0.0,-0.1674,9e-05,17.57304]
[1777194627013,38.18,77996.49,0.0,-0.16732,9e-05,17.56781]
[1777194632049,38.18,77996.34,0.0,-0.16731,9e-05,17.56488]
[1777194639098,38.18,77997.74,0.0,-0.16718,9e-05,17.55648]
[1777194640038,38.18,77997.74,0.0,-0.16718,9e-05,17.55648]
[1777194641171,38.18,77998.37,0.0,-0.16712,9e-05,17.55265]
[1777194647155,38.18,77999.13,0.0,-0.16705,9e-05,17.54816]
[1777194652754,38.18,77999.55,0.0,-0.16701,9e-05,17.54568]
[1777194652832,38.18,77999.64,0.0,-0.16701,9e-05,17.54517]
[1777194653580,38.18,77999.64,0.0,-0.16701,9e-05,17.54517]
[1777194653588,38.18,77999.64,0.0,-0.16701,9e-05,17.54517]
[1777194653689,38.18,77999.64,0.0,-0.16701,9e-05,17.54519]
[1777194659239,38.18,77998.35,0.0,-0.16713,9e-05,17.55314]
[1777194664274,38.18,77999.23,0.0,-0.16705,9e-05,17.54781]
[1777194669309,38.18,77997.74,0.0,-0.16719,9e-05,17.55693]
[1777194675350,38.18,77997.82,0.0,-0.16718,9e-05,17.55645]
[1777194683406,38.18,77997.19,0.0,-0.16724,9e-05,17.56031]
[1777194687697,38.18,77997.14,0.0,-0.16724,9e-05,17.56062]
[1777194687789,38.18,77997.14,0.0,-0.16724,9e-05,17.56063]
[1777194691326,38.18,77997.44,0.0,-0.16721,9e-05,17.55881]
[1777194691756,38.18,77997.89,0.0,-0.16714,9e-05,17.55216]
[1777194694484,38.18,77997.89,0.0,-0.16715,9e-05,17.55219]
[1777194699521,38.18,77997.41,0.0,-0.16719,9e-05,17.55519]
[1777194704555,38.18,77996.46,0.0,-0.16728,9e-05,17.56106]
[1777194709835,38.18,77996.78,0.0,-0.16725,9e-05,17.55914]
[1777194710028,38.18,77996.78,0.0,-0.16725,9e-05,17.55914]
[1777194710119,38.18,77996.78,0.0,-0.16725,9e-05,17.55916]
[1777194712027,38.18,77996.78,0.0,-0.16725,9e-05,17.55916]
[1777194714069,38.18,77996.78,0.0,-0.16725,9e-05,17.55919]
[1777194714170,38.18,77996.78,0.0,-0.16725,9e-05,17.55921]
[1777194719235,38.18,78003.61,0.0,-0.16661,9e-05,17.51739]
[1777194719759,38.18,78003.61,0.0,-0.16661,9e-05,17.51739]
[1777194719763,38.18,78003.55,0.0,-0.16662,9e-05,17.51773]
[1777194720651,38.18,78003.55,0.0,-0.16662,9e-05,17.51773]
[1777194720752,38.18,78003.32,0.0,-0.16664,9e-05,17.51911]
[1777194725843,38.18,78003.32,0.0,-0.16664,9e-05,17.51905]
[1777194727279,38.18,78003.05,0.0,-0.16666,9e-05,17.52061]
[1777194727380,38.18,78003.05,0.0,-0.16666,9e-05,17.52055]
[1777194728358,38.18,78003.05,0.0,-0.16666,9e-05,17.52055]
[1777194728453,38.18,78002.96,0.0,-0.16667,9e-05,17.52107]
[1777194735771,38.18,78002.64,0.0,-0.1667,9e-05,17.5228]
[1777194739057,38.18,78002.64,0.0,-0.1667,9e-05,17.5228]
[1777194739375,38.18,78002.08,0.0,-0.16675,9e-05,17.52608]
[1777194742350,38.18,78001.36,0.0,-0.16681,9e-05,17.53044]
[1777194742452,38.18,78001.18,0.0,-0.16683,9e-05,17.53145]
[1777194747857,38.18,78001.18,0.0,-0.16683,9e-05,17.53154]
[1777194755912,38.18,78001.19,0.0,-0.16681,9e-05,17.52804]
[1777194762962,38.18,78000.93,0.0,-0.16684,9e-05,17.53004]
[1777194767996,38.18,78000.79,0.0,-0.16686,9e-05,17.53118]
[1777194773034,38.18,78000.87,0.0,-0.16685,9e-05,17.53098]
[1777194774269,38.18,78000.87,0.0,-0.16685,9e-05,17.53098]
[1777194774301,38.18,78000.87,0.0,-0.16685,9e-05,17.53098]
[1777194774315,38.18,78000.87,0.0,-0.16685,9e-05,17.53098]
[1777194774326,38.18,78000.87,0.0,-0.16685,9e-05,17.53098]
[1777194774332,38.18,78000.87,0.0,-0.16685,9e-05,17.53098]
[1777194774415,38.18,78000.47,0.0,-0.16689,9e-05,17.53354]
[1777194775363,38.18,78000.47,0.0,-0.16689,9e-05,17.53354]
[1777194775373,38.18,78000.47,0.0,-0.16689,9e-05,17.53354]
[1777194775387,38.18,78000.47,0.0,-0.16689,9e-05,17.53354]
[1777194775473,38.18,78000.59,0.0,-0.16688,9e-05,17.53286]
[1777194776906,38.18,78000.59,0.0,-0.16688,9e-05,17.53286]
[1777194776923,38.18,78000.59,0.0,-0.16688,9e-05,17.53286]
[1777194777063,38.18,78000.48,0.0,-0.16689,9e-05,17.53359]
[1777194782097,38.18,78000.54,0.0,-0.16689,9e-05,17.53348]
[1777194787313,38.18,78000.75,0.0,-0.16687,9e-05,17.53237]
[1777194789189,38.18,78000.79,0.0,-0.16687,9e-05,17.5323]
[1777194789241,38.18,78001.73,0.0,-0.16679,9e-05,17.52662]
[1777194790512,38.18,78001.73,0.0,-0.16679,9e-05,17.52662]
[1777194791052,38.18,78001.73,0.0,-0.16679,9e-05,17.52668]
[1777194791210,38.18,78001.73,0.0,-0.16679,9e-05,17.52668]
[1777194791264,38.18,78001.43,0.0,-0.16682,9e-05,17.52858]
[1777194797203,38.18,78001.76,0.0,-0.16679,9e-05,17.52697]
[1777194797726,38.18,78001.76,0.0,-0.16679,9e-05,17.52697]
[1777194799452,38.18,78000.97,0.0,-0.16687,9e-05,17.53186]
[1777194800488,38.18,78005.05,0.0,-0.16649,9e-05,17.50708]
[1777194801350,38.18,78005.05,0.0,-0.16649,9e-05,17.50708]
[1777194801386,38.18,78006.61,0.0,-0.16634,9e-05,17.49765]
[1777194803667,38.18,78006.56,0.0,-0.16635,9e-05,17.49817]
[1777194804252,38.18,78006.7,0.0,-0.16634,9e-05,17.49742]
[1777194807893,38.19,78007.67,0.0,-0.16625,9e-05,17.49182]
[1777194808281,38.19,78008.54,0.0,-0.16617,9e-05,17.48663]
[1777194809453,38.19,78008.54,0.0,-0.16617,9e-05,17.48663]
[1777194810294,38.19,78007.43,0.0,-0.16628,9e-05,17.49365]
[1777194813623,38.19,78007.44,0.0,-0.16626,9e-05,17.48989]
[1777194813798,38.19,78007.44,0.0,-0.16626,9e-05,17.48989]
[1777194820366,38.19,78006.27,0.0,-0.16638,9e-05,17.49783]
[1777194823533,38.19,78005.89,0.0,-0.16641,9e-05,17.50017]
[1777194833456,38.19,78005.07,0.0,-0.16649,9e-05,17.50519]
[1777194838494,38.19,78005.98,0.0,-0.1664,9e-05,17.49961]
[1777194844534,38.19,78007.33,0.0,-0.16629,9e-05,17.49201]
[1777194850150,38.19,78005.93,0.0,-0.16642,9e-05,17.50078]
[1777194855612,38.19,78006.78,0.0,-0.16636,9e-05,17.49654]
[1777194861520,38.19,78006.17,0.0,-0.16642,9e-05,17.50063]
[1777194870720,38.2,78005.48,0.0,-0.16651,9e-05,17.50697]
[1777194875756,38.2,78005.93,0.0,-0.16646,9e-05,17.50126]
[1777194883811,38.21,78005.54,0.0,-0.16652,9e-05,17.50514]
[1777194890434,38.21,78005.33,0.0,-0.16655,9e-05,17.50755]
[1777194895896,38.21,78004.99,0.0,-0.1666,9e-05,17.51072]
[1777194900931,38.21,78007.01,0.0,-0.16643,9e-05,17.4994]
[1777194906294,38.21,78007.83,0.0,-0.16636,9e-05,17.49523]
[1777194912012,38.22,78009.3,0.0,-0.16624,9e-05,17.48717]
[1777194917043,38.22,78007.37,0.0,-0.16642,9e-05,17.49905]
[1777194922081,38.22,78006.53,0.0,-0.1665,9e-05,17.50427]
[1777194923785,38.22,78006.21,0.0,-0.16653,9e-05,17.50624]
[1777194929128,38.22,78005.43,0.0,-0.1666,9e-05,17.51108]
[1777194935169,38.22,78004.69,0.0,-0.16665,9e-05,17.51176]
[1777194940205,38.22,78004.29,0.0,-0.16669,9e-05,17.5143]
[1777194945239,38.22,78004.04,0.0,-0.16671,9e-05,17.51597]
[1777194950275,38.22,78004.24,0.0,-0.1667,9e-05,17.51495]
[1777194951915,38.22,78004.09,0.0,-0.16671,9e-05,17.51591]
[1777194952016,38.22,78003.93,0.0,-0.16673,9e-05,17.51693]
[1777194960013,38.22,78003.93,0.0,-0.16673,9e-05,17.51706]
[1777194960472,38.22,78003.93,0.0,-0.16673,9e-05,17.51706]
[1777194960667,38.22,78003.93,0.0,-0.16673,9e-05,17.51706]
[1777194960573,38.22,78002.98,0.0,-0.16682,9e-05,17.52307]
[1777194961363,38.22,78002.98,0.0,-0.16682,9e-05,17.52311]
[1777194963553,38.22,78001.03,0.0,-0.167,9e-05,17.53503]
[1777194963654,38.22,77999.78,0.0,-0.16712,9e-05,17.54268]
[1777194967392,38.22,77999.4,0.0,-0.16716,9e-05,17.54502]
[1777194967482,38.22,77999.9,0.0,-0.16711,9e-05,17.54197]
[1777194973441,38.22,78007.37,0.0,-0.16641,9e-05,17.49653]
[1777194978473,38.22,78011.92,0.0,-0.16599,9e-05,17.46889]
[1777194983507,38.22,78015.0,0.0,-0.16571,9e-05,17.45021]
[1777194988544,38.22,78016.94,0.0,-0.16553,9e-05,17.43845]
[1777194993580,38.22,78015.34,0.0,-0.16565,9e-05,17.44437]
[1777194998613,38.22,78012.7,0.0,-0.1659,9e-05,17.46057]
[1777195003651,38.22,78011.32,0.0,-0.16603,9e-05,17.46902]
[1777195009691,38.22,78009.56,0.0,-0.16619,9e-05,17.47978]
[1777195017749,38.22,78008.54,0.0,-0.16629,9e-05,17.48601]
[1777195022780,38.22,78004.84,0.0,-0.16663,9e-05,17.50856]
[1777195027818,38.22,78002.47,0.0,-0.16685,9e-05,17.52286]
[1777195030365,38.22,78002.29,0.0,-0.16687,9e-05,17.52393]
[1777195030466,38.22,77999.43,0.0,-0.16713,9e-05,17.54133]
[1777195035874,38.22,77999.02,0.0,-0.16717,9e-05,17.5435]
[1777195041501,38.22,77998.62,0.0,-0.1672,9e-05,17.54572]
[1777195049713,38.22,77998.98,0.0,-0.16716,9e-05,17.54318]
[1777195049815,38.22,77999.31,0.0,-0.16713,9e-05,17.54095]
[1777195052234,38.22,77999.52,0.0,-0.16708,9e-05,17.53575]
[1777195052336,38.22,77999.08,0.0,-0.16712,9e-05,17.53833]
[1777195058030,38.22,77999.91,0.0,-0.16704,9e-05,17.533]
[1777195067095,38.22,78000.71,0.0,-0.16696,9e-05,17.52785]
[1777195072127,38.22,78001.09,0.0,-0.16692,9e-05,17.52535]
[1777195073326,38.22,78001.09,0.0,-0.16692,9e-05,17.52535]
[1777195074682,38.22,78001.17,0.0,-0.16691,9e-05,17.52483]
[1777195079154,38.22,78004.83,0.0,-0.16657,9e-05,17.50247]
[1777195079216,38.22,78004.83,0.0,-0.16657,9e-05,17.50247]
[1777195079255,38.22,78004.16,0.0,-0.16663,9e-05,17.50655]
[1777195086227,38.22,78006.63,0.0,-0.1664,9e-05,17.49149]
[1777195091274,38.22,78008.3,0.0,-0.16625,9e-05,17.48136]
[1777195091402,38.22,78008.3,0.0,-0.16625,9e-05,17.48136]
[1777195091852,38.22,78009.7,0.0,-0.16612,9e-05,17.47285]
[1777195100325,38.22,78008.19,0.0,-0.16628,9e-05,17.48317]
[1777195105360,38.22,78006.81,0.0,-0.16641,9e-05,17.49177]
[1777195110595,38.22,78005.98,0.0,-0.16649,9e-05,17.49727]
[1777195116289,38.22,78005.38,0.0,-0.16654,9e-05,17.49821]
[1777195121472,38.23,78004.92,0.0,-0.1666,9e-05,17.50221]
[1777195125098,38.23,78004.41,0.0,-0.16665,9e-05,17.5059]
[1777195125142,38.23,78004.41,0.0,-0.16665,9e-05,17.5059]
[1777195125156,38.23,78004.41,0.0,-0.16665,9e-05,17.5059]
[1777195125175,38.23,78004.41,0.0,-0.16665,9e-05,17.5059]
[1777195125903,38.23,78004.41,0.0,-0.16665,9e-05,17.5059]
[1777195125990,38.23,78004.41,0.0,-0.16665,9e-05,17.50591]
[1777195131548,38.23,78002.87,0.0,-0.1668,9e-05,17.5153]
[1777195141579,38.23,78002.76,0.0,-0.16681,9e-05,17.51597]
[1777195147660,38.23,78002.9,0.0,-0.16679,9e-05,17.51501]
[1777195152720,38.23,77999.82,0.0,-0.16708,9e-05,17.53367]
[1777195159744,38.23,78000.74,0.0,-0.16699,9e-05,17.52786]
[1777195164778,38.23,78001.04,0.0,-0.16696,9e-05,17.52587]
[1777195172836,38.23,78001.44,0.0,-0.16689,9e-05,17.51931]
[1777195177870,38.23,77996.32,0.0,-0.16737,9e-05,17.55024]
[1777195185926,38.22,77996.64,0.0,-0.16733,9e-05,17.54778]
[1777195191899,38.22,77989.87,0.0,-0.16796,9e-05,17.58901]
[1777195197006,38.22,77991.53,0.0,-0.1678,9e-05,17.57879]
[1777195202629,38.22,77995.78,0.0,-0.16741,9e-05,17.55285]
[1777195208085,38.22,77998.32,0.0,-0.16717,9e-05,17.53756]
[1777195213122,38.23,78005.53,0.0,-0.1665,9e-05,17.494]
[1777195215304,38.23,78008.86,0.0,-0.1662,9e-05,17.47408]
[1777195215377,38.23,78008.86,0.0,-0.1662,9e-05,17.47408]
[1777195215404,38.23,78008.86,0.0,-0.1662,9e-05,17.47408]
[1777195215909,38.23,78008.92,0.0,-0.1662,9e-05,17.47393]
[1777195217259,38.23,78008.92,0.0,-0.1662,9e-05,17.47393]
[1777195217274,38.23,78008.92,0.0,-0.1662,9e-05,17.47393]
[1777195217360,38.23,78014.04,0.0,-0.16573,9e-05,17.44315]
[1777195219265,38.23,78014.04,0.0,-0.16573,9e-05,17.44315]
[1777195219368,38.23,78013.11,0.0,-0.16582,9e-05,17.44933]
[1777195225204,38.23,78010.84,0.0,-0.16605,9e-05,17.46434]
[1777195229414,38.23,78012.15,0.0,-0.16594,9e-05,17.45725]
[1777195229477,38.23,78012.15,0.0,-0.16594,9e-05,17.45725]
[1777195229507,38.23,78012.15,0.0,-0.16594,9e-05,17.45725]
[1777195229638,38.23,78011.9,0.0,-0.16597,9e-05,17.45901]
[1777195231449,38.24,78011.9,0.0,-0.16597,9e-05,17.45924]
[1777195231551,38.24,78011.72,0.0,-0.16596,9e-05,17.45663]
[1777195237290,38.24,78010.65,0.0,-0.16607,9e-05,17.46357]
[1777195242914,38.24,78009.55,0.0,-0.16619,9e-05,17.47139]
[1777195243865,38.24,78009.55,0.0,-0.16619,9e-05,17.47139]
[1777195243963,38.24,78009.02,0.0,-0.16624,9e-05,17.47484]
[1777195247683,38.24,78009.57,0.0,-0.1662,9e-05,17.47214]
[1777195247784,38.24,78008.49,0.0,-0.1663,9e-05,17.47894]
[1777195253403,38.24,78006.67,0.0,-0.16648,9e-05,17.49034]
[1777195261537,38.24,78006.72,0.0,-0.16647,9e-05,17.49006]
[1777195267501,38.24,78006.8,0.0,-0.16648,9e-05,17.49038]
[1777195273123,38.25,78006.73,0.0,-0.1665,9e-05,17.49174]
[1777195278292,38.25,78007.4,0.0,-0.16645,9e-05,17.48859]
[1777195283613,38.25,78008.12,0.0,-0.1664,9e-05,17.48525]
[1777195288647,38.25,78006.74,0.0,-0.16652,9e-05,17.49311]
[1777195294200,38.25,78005.64,0.0,-0.16658,9e-05,17.49532]
[1777195299725,38.25,78004.94,0.0,-0.16664,9e-05,17.49922]
[1777195304759,38.25,78004.51,0.0,-0.16668,9e-05,17.5013]
[1777195310802,38.25,78003.34,0.0,-0.16678,9e-05,17.5078]
[1777195316843,38.24,78002.96,0.0,-0.1668,9e-05,17.50949]
[1777195322571,38.24,78002.4,0.0,-0.16685,9e-05,17.5125]
[1777195327921,38.24,78001.76,0.0,-0.1669,9e-05,17.51571]
[1777195332956,38.24,78001.9,0.0,-0.16688,9e-05,17.51437]
[1777195337992,38.24,77998.88,0.0,-0.16715,9e-05,17.53225]
[1777195342980,38.24,77999.25,0.0,-0.16711,9e-05,17.52953]
[1777195342998,38.24,77999.25,0.0,-0.16711,9e-05,17.52953]
[1777195343075,38.24,77999.47,0.0,-0.16709,9e-05,17.52807]
[1777195345003,38.24,77999.47,0.0,-0.16709,9e-05,17.52786]
[1777195345104,38.24,77999.97,0.0,-0.16704,9e-05,17.52461]
[1777195351082,38.23,78000.06,0.0,-0.16698,9e-05,17.5189]
[1777195356117,38.23,78001.19,0.0,-0.16686,9e-05,17.5111]
[1777195361153,38.23,78003.73,0.0,-0.16661,9e-05,17.49483]
[1777195366187,38.23,78002.97,0.0,-0.16667,9e-05,17.49871]
[1777195372229,38.23,78003.0,0.0,-0.16666,9e-05,17.4976]
[1777195377265,38.22,78003.42,0.0,-0.16661,9e-05,17.49427]
[1777195382938,38.22,78004.92,0.0,-0.16646,9e-05,17.48466]
[1777195388341,38.22,78008.45,0.0,-0.16615,9e-05,17.46416]
[1777195391734,38.22,78008.04,0.0,-0.16618,9e-05,17.4663]
[1777195391785,38.22,78004.63,0.0,-0.1665,9e-05,17.48697]
[1777195397406,38.22,78004.63,0.0,-0.16649,9e-05,17.48648]
[1777195404033,38.22,78003.36,0.0,-0.1666,9e-05,17.49381]
[1777195411504,38.22,78002.72,0.0,-0.16662,9e-05,17.49319]
[1777195416540,38.22,78002.17,0.0,-0.16667,9e-05,17.4962]
[1777195424174,38.22,78001.64,0.0,-0.16671,9e-05,17.49896]
[1777195429631,38.22,78001.57,0.0,-0.16671,9e-05,17.49899]
[1777195436679,38.22,78001.36,0.0,-0.16673,9e-05,17.4998]
[1777195441714,38.22,78001.28,0.0,-0.16673,9e-05,17.49996]
[1777195446750,38.22,78002.57,0.0,-0.16662,9e-05,17.49318]
[1777195451785,38.22,78001.53,0.0,-0.16673,9e-05,17.50032]
[1777195456822,38.22,78001.56,0.0,-0.16674,9e-05,17.50064]
[1777195461857,38.22,78000.03,0.0,-0.16688,9e-05,17.50992]
[1777195462854,38.22,78000.03,0.0,-0.16688,9e-05,17.50992]
[1777195462955,38.22,77999.97,0.0,-0.16688,9e-05,17.51021]
[1777195468978,38.22,77999.82,0.0,-0.1669,9e-05,17.51098]
[1777195469011,38.22,78000.04,0.0,-0.16687,9e-05,17.50935]
[1777195474524,38.22,77999.91,0.0,-0.16685,9e-05,17.5058]
[1777195479985,38.22,77999.91,0.0,-0.16684,9e-05,17.50546]
[1777195486026,38.22,78001.44,0.0,-0.1667,9e-05,17.49579]
[1777195494664,38.22,78001.28,0.0,-0.1667,9e-05,17.49627]
[1777195500125,38.22,78000.94,0.0,-0.16673,9e-05,17.49806]
[1777195506168,38.21,78000.73,0.0,-0.16675,9e-05,17.499]
[1777195511211,38.21,78000.29,0.0,-0.16678,9e-05,17.5014]
[1777195518259,38.21,78000.07,0.0,-0.1668,9e-05,17.50232]
[1777195523297,38.21,77999.95,0.0,-0.1668,9e-05,17.50276]
[1777195529340,38.21,77999.82,0.0,-0.16681,9e-05,17.50321]
[1777195534947,38.21,77999.95,0.0,-0.16677,9e-05,17.49815]
[1777195541974,38.21,77999.95,0.0,-0.16677,9e-05,17.49831]
[1777195541979,38.21,77999.95,0.0,-0.16677,9e-05,17.49831]
[1777195542076,38.21,77999.97,0.0,-0.16676,9e-05,17.49793]
[1777195547466,38.21,77999.93,0.0,-0.16676,9e-05,17.49791]
[1777195555091,38.21,77997.74,0.0,-0.16696,9e-05,17.5108]
[1777195561564,38.21,77998.07,0.0,-0.16693,9e-05,17.50859]
[1777195567606,38.21,78000.49,0.0,-0.16672,9e-05,17.49518]
[1777195575232,38.21,77999.61,0.0,-0.16683,9e-05,17.50208]
[1777195577233,38.21,77999.61,0.0,-0.16683,9e-05,17.50208]
[1777195577335,38.22,77999.61,0.0,-0.16683,9e-05,17.50251]
[1777195577592,38.22,77999.61,0.0,-0.16683,9e-05,17.50251]
[1777195577643,38.22,77999.61,0.0,-0.16683,9e-05,17.50251]
[1777195577679,38.22,77999.61,0.0,-0.16683,9e-05,17.50251]
[1777195577701,38.22,77999.61,0.0,-0.16683,9e-05,17.50251]
[1777195577776,38.22,78003.03,0.0,-0.16652,9e-05,17.48186]
[1777195580477,38.22,78009.25,0.0,-0.16593,9e-05,17.44369]
[1777195580703,38.22,78013.8,0.0,-0.16551,9e-05,17.41594]
[1777195585737,38.22,78012.11,0.0,-0.16567,9e-05,17.42639]
[1777195590774,38.22,78011.82,0.0,-0.1657,9e-05,17.42835]
[1777195596815,38.22,78010.06,0.0,-0.16584,9e-05,17.43541]
[1777195601850,38.22,78009.22,0.0,-0.16592,9e-05,17.44078]
[1777195606885,38.22,78010.0,0.0,-0.16585,9e-05,17.43628]
[1777195611920,38.22,78012.52,0.0,-0.16562,9e-05,17.42136]
[1777195616955,38.22,78012.38,0.0,-0.16567,9e-05,17.42423]
[1777195622733,38.23,78011.82,0.0,-0.16574,9e-05,17.42926]
[1777195627025,38.23,78022.72,0.0,-0.16476,9e-05,17.36469]
[1777195632063,38.24,78024.01,0.0,-0.16466,9e-05,17.35812]
[1777195637098,38.24,78027.5,0.0,-0.16435,9e-05,17.33778]
[1777195642132,38.24,78030.82,0.0,-0.16405,9e-05,17.31764]
[1777195647168,38.24,78027.6,0.0,-0.16434,9e-05,17.33739]
[1777195653213,38.24,78028.02,0.0,-0.16429,9e-05,17.33165]
[1777195658244,38.24,78031.46,0.0,-0.16398,9e-05,17.31135]
[1777195663280,38.24,78033.63,0.0,-0.16379,9e-05,17.29888]
[1777195668315,38.25,78032.13,0.0,-0.16394,9e-05,17.30877]
[1777195674357,38.25,78032.84,0.0,-0.16389,9e-05,17.30526]
[1777195679392,38.25,78035.0,0.0,-0.1637,9e-05,17.29278]
[1777195684426,38.25,78030.88,0.0,-0.16409,9e-05,17.31858]
[1777195689462,38.25,78027.43,0.0,-0.16442,9e-05,17.34025]
[1777195696073,38.25,78022.51,0.0,-0.16489,9e-05,17.37115]
[1777195701337,38.26,78017.42,0.0,-0.16536,9e-05,17.40255]
[1777195706586,38.26,78008.65,0.0,-0.16619,9e-05,17.4568]
[1777195712629,38.26,78007.54,0.0,-0.16628,9e-05,17.46053]
[1777195714642,38.26,77996.68,0.0,-0.1673,9e-05,17.52697]
[1777195719678,38.26,77993.42,0.0,-0.1676,9e-05,17.54696]
[1777195724713,38.26,77996.61,0.0,-0.16731,9e-05,17.5276]
[1777195729750,38.26,77997.03,0.0,-0.16727,9e-05,17.52505]
[1777195734783,38.26,77995.17,0.0,-0.16744,9e-05,17.5363]
[1777195739819,38.26,77996.05,0.0,-0.16735,9e-05,17.53078]
[1777195744841,38.26,77997.02,0.0,-0.16726,9e-05,17.52472]
[1777195753920,38.26,77995.72,0.0,-0.16738,9e-05,17.53208]
[1777195758951,38.26,78001.57,0.0,-0.16683,9e-05,17.49625]
[1777195763986,38.26,78001.1,0.0,-0.16687,9e-05,17.49901]
[1777195774056,38.26,78001.15,0.0,-0.16683,9e-05,17.4946]
[1777195783120,38.26,77999.38,0.0,-0.16699,9e-05,17.50513]
[1777195788154,38.26,77999.05,0.0,-0.16702,9e-05,17.50698]
[1777195793190,38.26,77999.26,0.0,-0.167,9e-05,17.50563]
[1777195803259,38.26,77999.38,0.0,-0.167,9e-05,17.50526]
[1777195813329,38.26,77999.44,0.0,-0.167,9e-05,17.50556]
[1777195818366,38.26,77999.44,0.0,-0.16701,9e-05,17.50586]
[1777195823404,38.26,77993.86,0.0,-0.16753,9e-05,17.54004]
[1777195829443,38.26,77989.39,0.0,-0.16795,9e-05,17.56754]
[1777195834476,38.26,77992.1,0.0,-0.16768,9e-05,17.5474]
[1777195839512,38.26,77994.11,0.0,-0.16749,9e-05,17.53561]
[1777195844547,38.26,77995.7,0.0,-0.16735,9e-05,17.5264]
[1777195849581,38.27,77996.84,0.0,-0.16725,9e-05,17.52007]
[1777195855627,38.27,77998.0,0.0,-0.16716,9e-05,17.51375]
[1777195862677,38.27,77998.47,0.0,-0.16713,9e-05,17.51173]
[1777195867712,38.27,77999.77,0.0,-0.16702,9e-05,17.50481]
[1777195872747,38.27,78000.48,0.0,-0.16697,9e-05,17.50161]
[1777195878792,38.28,77997.98,0.0,-0.16722,9e-05,17.5181]
[1777195881906,38.28,77992.66,0.0,-0.16773,9e-05,17.55106]
[1777195881932,38.28,77992.66,0.0,-0.16773,9e-05,17.55106]
[1777195881946,38.28,77992.66,0.0,-0.16773,9e-05,17.55106]
[1777195881950,38.28,77992.66,0.0,-0.16773,9e-05,17.55106]
[1777195882034,38.28,77990.25,0.0,-0.16796,9e-05,17.56589]
[1777195887533,38.28,77991.51,0.0,-0.16785,9e-05,17.5589]
[1777195894904,38.28,77992.46,0.0,-0.16775,9e-05,17.55034]
[1777195899939,38.29,77993.87,0.0,-0.16763,9e-05,17.54252]
[1777195904974,38.29,77994.79,0.0,-0.16755,9e-05,17.53768]
[1777195910010,38.29,77995.54,0.0,-0.16749,9e-05,17.53388]
[1777195915044,38.29,77997.04,0.0,-0.16737,9e-05,17.52554]
[1777195921086,38.29,77997.52,0.0,-0.16734,9e-05,17.52359]
[1777195927812,38.3,77998.03,0.0,-0.1673,9e-05,17.52145]
[1777195933171,38.3,77998.04,0.0,-0.16732,9e-05,17.52235]
[1777195938206,38.3,77991.32,0.0,-0.16796,9e-05,17.56431]
[1777195943241,38.3,77989.1,0.0,-0.16819,9e-05,17.57898]
[1777195948298,38.31,77987.17,0.0,-0.16838,9e-05,17.59181]
[1777195953311,38.31,77982.13,0.0,-0.16884,9e-05,17.61957]
[1777195958346,38.31,77977.88,0.0,-0.16926,9e-05,17.64641]
[1777195963380,38.31,77975.28,0.0,-0.16952,9e-05,17.66319]
[1777195968415,38.32,77974.77,0.0,-0.16958,9e-05,17.66722]
[1777195973451,38.32,77972.16,0.0,-0.16984,9e-05,17.684]
[1777195979492,38.32,77971.2,0.0,-0.16995,9e-05,17.69089]
[1777195984527,38.32,77961.57,0.0,-0.17088,9e-05,17.75051]
[1777195989563,38.33,77957.19,0.0,-0.17131,9e-05,17.7785]
[1777195994598,38.33,77963.92,0.0,-0.17069,9e-05,17.73858]
[1777195999633,38.33,77964.57,0.0,-0.17064,9e-05,17.73568]
[1777196004669,38.33,77966.66,0.0,-0.17046,9e-05,17.72405]
[1777196010716,38.34,77970.09,0.0,-0.17015,9e-05,17.70419]
[1777196012695,38.34,77970.53,0.0,-0.17008,9e-05,17.69775]
[1777196012724,38.34,77970.53,0.0,-0.17008,9e-05,17.69775]
[1777196012741,38.34,77970.53,0.0,-0.17008,9e-05,17.69775]
[1777196012743,38.34,77970.53,0.0,-0.17008,9e-05,17.69775]
[1777196012754,38.34,77970.68,0.0,-0.17007,9e-05,17.697]
[1777196016837,38.34,77972.38,0.0,-0.16992,9e-05,17.68746]
[1777196016847,38.34,77972.38,0.0,-0.16992,9e-05,17.68746]
[1777196016860,38.34,77972.38,0.0,-0.16992,9e-05,17.68746]
[1777196022406,38.34,77974.4,0.0,-0.16975,9e-05,17.67632]
[1777196028513,38.35,77977.92,0.0,-0.16945,9e-05,17.65697]
[1777196034882,38.35,77976.17,0.0,-0.16964,9e-05,17.66943]
[1777196039917,38.36,77974.45,0.0,-0.16983,9e-05,17.68138]
[1777196044956,38.36,77972.11,0.0,-0.17007,9e-05,17.69704]
[1777196052001,38.37,77970.72,0.0,-0.17023,9e-05,17.70783]
[1777196057045,38.37,77967.99,0.0,-0.17051,9e-05,17.7258]
[1777196062080,38.37,77968.13,0.0,-0.17052,9e-05,17.72633]
[1777196067115,38.38,77966.71,0.0,-0.17067,9e-05,17.73622]
[1777196072150,38.38,77966.0,0.0,-0.17073,9e-05,17.73781]
[1777196078863,38.38,77965.38,0.0,-0.17081,9e-05,17.74301]
[1777196088263,38.38,77965.41,0.0,-0.17083,9e-05,17.74405]
[1777196093539,38.39,77965.3,0.0,-0.17085,9e-05,17.74512]
[1777196099005,38.39,77964.95,0.0,-0.17089,9e-05,17.74785]
[1777196104374,38.39,77964.95,0.0,-0.1709,9e-05,17.74846]
[1777196110416,38.39,77965.0,0.0,-0.1709,9e-05,17.74879]
[1777196116010,38.39,77965.17,0.0,-0.17089,9e-05,17.74797]
[1777196121494,38.39,77963.2,0.0,-0.17109,9e-05,17.76097]
[1777196127127,38.39,77961.32,0.0,-0.17128,9e-05,17.77278]
[1777196133580,38.4,77964.35,0.0,-0.17098,9e-05,17.75147]
[1777196138612,38.4,77964.06,0.0,-0.17101,9e-05,17.75387]
[1777196147676,38.4,77964.17,0.0,-0.17102,9e-05,17.7543]
[1777196154724,38.4,77964.38,0.0,-0.17101,9e-05,17.75387]
[1777196159760,38.4,77964.94,0.0,-0.17097,9e-05,17.75108]
[1777196166808,38.41,77964.94,0.0,-0.17098,9e-05,17.7519]
[1777196173857,38.41,77963.48,0.0,-0.17113,9e-05,17.76149]
[1777196179577,38.41,77964.11,0.0,-0.17108,9e-05,17.7583]
[1777196184935,38.41,77964.28,0.0,-0.17107,9e-05,17.75779]
[1777196194000,38.41,77964.24,0.0,-0.17106,9e-05,17.75503]
[1777196199717,38.42,77964.41,0.0,-0.17105,9e-05,17.75463]
[1777196205077,38.42,77966.37,0.0,-0.17088,9e-05,17.74329]
[1777196211548,38.42,77969.74,0.0,-0.17057,9e-05,17.72346]
[1777196218722,38.42,77972.53,0.0,-0.17032,9e-05,17.70734]
[1777196225222,38.42,77975.91,0.0,-0.17002,9e-05,17.68835]
[1777196231893,38.43,77977.71,0.0,-0.16986,9e-05,17.67791]
[1777196237979,38.43,77979.56,0.0,-0.16969,9e-05,17.66747]
[1777196244355,38.43,77975.23,0.0,-0.17011,9e-05,17.69437]
[1777196250397,38.43,77973.04,0.0,-0.17033,9e-05,17.70812]
[1777196255432,38.43,77970.91,0.0,-0.1705,9e-05,17.71745]
[1777196261475,38.43,77970.09,0.0,-0.17059,9e-05,17.72279]
[1777196267564,38.43,77969.76,0.0,-0.17062,9e-05,17.72484]
[1777196267642,38.43,77958.77,0.0,-0.17166,9e-05,17.79162]
[1777196273559,38.43,77952.45,0.0,-0.17227,0.0001,17.83043]
[1777196279600,38.44,77955.47,0.0,-0.172,9e-05,17.81303]
[1777196284635,38.44,77957.36,0.0,-0.17183,9e-05,17.80258]
[1777196289671,38.44,77957.22,0.0,-0.17185,9e-05,17.80367]
[1777196297726,38.44,77956.85,0.0,-0.17189,9e-05,17.80583]
[1777196302761,38.44,77955.95,0.0,-0.17197,9e-05,17.81115]
[1777196308804,38.44,77953.36,0.0,-0.17221,0.0001,17.82665]
[1777196313838,38.44,77951.75,0.0,-0.17234,0.0001,17.8323]
[1777196318875,38.44,77947.5,0.0,-0.17274,0.0001,17.85788]
[1777196324919,38.44,77949.16,0.0,-0.17258,0.0001,17.84774]
[1777196329950,38.44,77952.04,0.0,-0.1723,0.0001,17.82999]
[1777196334986,38.44,77952.86,0.0,-0.17222,0.0001,17.82465]
[1777196340025,38.43,77955.28,0.0,-0.17198,9e-05,17.80973]
[1777196345060,38.43,77955.44,0.0,-0.17196,9e-05,17.80859]
[1777196351100,38.43,77955.56,0.0,-0.17195,9e-05,17.80768]
[1777196358149,38.43,77956.72,0.0,-0.17184,9e-05,17.80047]
[1777196363999,38.43,77953.83,0.0,-0.17211,9e-05,17.81781]
[1777196369236,38.43,77951.85,0.0,-0.17229,0.0001,17.82942]
[1777196374266,38.43,77947.89,0.0,-0.17264,0.0001,17.84919]
[1777196379301,38.43,77947.84,0.0,-0.17264,0.0001,17.84922]
[1777196384336,38.43,77947.35,0.0,-0.17268,0.0001,17.8519]
[1777196389372,38.43,77952.2,0.0,-0.17222,0.0001,17.82241]
[1777196394410,38.43,77953.34,0.0,-0.17211,0.0001,17.81547]
[1777196399446,38.43,77954.34,0.0,-0.17201,9e-05,17.80946]
[1777196405487,38.43,77955.24,0.0,-0.17193,9e-05,17.8041]
[1777196411188,38.43,77958.74,0.0,-0.1716,9e-05,17.78311]
[1777196419587,38.43,77958.71,0.0,-0.17161,9e-05,17.78375]
[1777196424621,38.43,77959.19,0.0,-0.17157,9e-05,17.78111]
[1777196429657,38.43,77959.62,0.0,-0.17153,9e-05,17.77878]
[1777196434691,38.43,77956.77,0.0,-0.17178,9e-05,17.79237]
[1777196439727,38.43,77953.61,0.0,-0.17208,0.0001,17.81171]
[1777196444761,38.43,77949.48,0.0,-0.17248,0.0001,17.8369]
[1777196449797,38.43,77942.02,0.0,-0.17319,0.0001,17.88198]
[1777196454832,38.43,77940.92,0.0,-0.17329,0.0001,17.88849]
[1777196459866,38.43,77932.65,0.0,-0.17407,0.0001,17.93787]
[1777196464901,38.43,77932.16,0.0,-0.17411,0.0001,17.9402]
[1777196469938,38.43,77943.65,0.0,-0.17301,0.0001,17.87043]
[1777196474972,38.43,77946.4,0.0,-0.17274,0.0001,17.85381]
[1777196481015,38.43,77946.3,0.0,-0.17275,0.0001,17.85448]
[1777196486050,38.43,77946.58,0.0,-0.17273,0.0001,17.85287]
[1777196491086,38.43,77945.71,0.0,-0.17279,0.0001,17.8543]
[1777196496123,38.43,77944.97,0.0,-0.17286,0.0001,17.8589]
[1777196501158,38.43,77941.16,0.0,-0.17322,0.0001,17.88204]
[1777196506193,38.43,77934.47,0.0,-0.17386,0.0001,17.92244]
[1777196511228,38.43,77932.69,0.0,-0.17403,0.0001,17.93319]
[1777196518277,38.43,77934.97,0.0,-0.17381,0.0001,17.9188]
[1777196523311,38.43,77936.79,0.0,-0.17362,0.0001,17.9074]
[1777196532055,38.43,77940.12,0.0,-0.1733,0.0001,17.88672]
[1777196537409,38.43,77939.84,0.0,-0.17332,0.0001,17.88807]
[1777196542444,38.43,77939.94,0.0,-0.1733,0.0001,17.88712]
[1777196548487,38.42,77937.03,0.0,-0.17358,0.0001,17.90425]
[1777196554529,38.42,77936.92,0.0,-0.17355,0.0001,17.90052]
[1777196559563,38.42,77933.32,0.0,-0.17389,0.0001,17.92183]
[1777196564598,38.42,77931.43,0.0,-0.17407,0.0001,17.93336]
[1777196570335,38.42,77925.88,0.0,-0.1746,0.0001,17.96685]
[1777196575676,38.42,77925.93,0.0,-0.1746,0.0001,17.96631]
[1777196580711,38.42,77925.96,0.0,-0.17459,0.0001,17.96595]
[1777196585745,38.42,77927.73,0.0,-0.17442,0.0001,17.95515]
[1777196590781,38.42,77929.25,0.0,-0.17427,0.0001,17.94588]
[1777196596823,38.42,77928.82,0.0,-0.17431,0.0001,17.94843]
[1777196601858,38.42,77943.15,0.0,-0.17294,0.0001,17.86164]
[1777196606892,38.42,77952.55,0.0,-0.17204,0.0001,17.80474]
[1777196611928,38.42,77949.96,0.0,-0.17226,0.0001,17.81666]
[1777196617133,38.42,77947.95,0.0,-0.17245,0.0001,17.82855]
[1777196620990,38.42,77961.63,0.0,-0.17116,9e-05,17.74613]
[1777196626027,38.42,77969.2,0.0,-0.17045,9e-05,17.70059]
[1777196631264,38.42,77970.55,0.0,-0.17032,9e-05,17.69273]
[1777196637104,38.43,77974.4,0.0,-0.16999,9e-05,17.67126]
[1777196642139,38.43,77975.65,0.0,-0.16989,9e-05,17.66504]
[1777196648180,38.43,77977.82,0.0,-0.16971,9e-05,17.65354]
[1777196653217,38.44,77981.32,0.0,-0.1694,9e-05,17.63376]
[1777196658250,38.44,77982.03,0.0,-0.16936,9e-05,17.63091]
[1777196663287,38.44,77985.25,0.0,-0.16907,9e-05,17.61253]
[1777196668321,38.45,77985.67,0.0,-0.16904,9e-05,17.61062]
[1777196673359,38.45,77985.99,0.0,-0.16899,9e-05,17.60537]
[1777196678391,38.45,77984.8,0.0,-0.16911,9e-05,17.6132]
[1777196685441,38.45,77981.3,0.0,-0.16945,9e-05,17.63503]
[1777196690475,38.45,77982.33,0.0,-0.16936,9e-05,17.6292]
[1777196695511,38.45,77983.33,0.0,-0.16927,9e-05,17.62349]
[1777196703252,38.45,77983.13,0.0,-0.1693,9e-05,17.62515]
[1777196709611,38.45,77981.25,0.0,-0.16948,9e-05,17.63686]
[1777196715652,38.46,77978.49,0.0,-0.16975,9e-05,17.6539]
[1777196720688,38.46,77976.09,0.0,-0.16998,9e-05,17.66877]
[1777196725722,38.46,77972.57,0.0,-0.17031,9e-05,17.69033]
[1777196730758,38.46,77970.66,0.0,-0.17049,9e-05,17.70202]
[1777196737807,38.46,77969.93,0.0,-0.17054,9e-05,17.70269]
[1777196742843,38.46,77968.73,0.0,-0.17065,9e-05,17.71003]
[1777196751264,38.46,77967.38,0.0,-0.17078,9e-05,17.71839]
[1777196752912,38.46,77955.34,0.0,-0.17193,9e-05,17.79164]
[1777196757946,38.46,77950.82,0.0,-0.17236,0.0001,17.81926]
[1777196763298,38.46,77955.73,0.0,-0.1719,9e-05,17.78947]
[1777196770030,38.46,77956.26,0.0,-0.17186,9e-05,17.78734]
[1777196775066,38.46,77953.92,0.0,-0.17209,9e-05,17.80214]
[1777196784128,38.47,77952.75,0.0,-0.17222,0.0001,17.81032]
[1777196791177,38.47,77951.76,0.0,-0.1723,0.0001,17.81317]
[1777196796213,38.47,77949.21,0.0,-0.17255,0.0001,17.82879]
[1777196801247,38.47,77951.98,0.0,-0.17229,0.0001,17.81228]
[1777196806286,38.47,77950.98,0.0,-0.17239,0.0001,17.81895]
[1777196814024,38.47,77950.08,0.0,-0.17247,0.0001,17.8241]
[1777196819377,38.47,77950.08,0.0,-0.17247,0.0001,17.8238]
[1777196824411,38.47,77947.6,0.0,-0.17271,0.0001,17.83882]
[1777196829447,38.47,77946.06,0.0,-0.17285,0.0001,17.84777]
[1777196834482,38.47,77940.26,0.0,-0.17339,0.0001,17.88231]
[1777196841531,38.47,77939.28,0.0,-0.17347,0.0001,17.88732]
[1777196846567,38.46,77941.96,0.0,-0.17321,0.0001,17.87051]
[1777196854304,38.46,77942.48,0.0,-0.17312,0.0001,17.86251]
[1777196859660,38.46,77943.48,0.0,-0.17301,0.0001,17.85593]
[1777196864699,38.46,77942.89,0.0,-0.17306,0.0001,17.85903]
[1777196869734,38.46,77938.09,0.0,-0.17351,0.0001,17.8874]
[1777196874768,38.46,77945.77,0.0,-0.17277,0.0001,17.84045]
[1777196879805,38.46,77946.52,0.0,-0.17269,0.0001,17.83555]
[1777196884874,38.45,77951.06,0.0,-0.17226,0.0001,17.80784]
[1777196889909,38.45,77950.49,0.0,-0.17231,0.0001,17.8112]
[1777196895952,38.45,77946.0,0.0,-0.17273,0.0001,17.83798]
[1777196900987,38.45,77949.57,0.0,-0.17239,0.0001,17.81619]
[1777196907028,38.45,77947.94,0.0,-0.17254,0.0001,17.82584]
[1777196912063,38.45,77947.97,0.0,-0.17251,0.0001,17.82209]
[1777196917098,38.45,77946.73,0.0,-0.17263,0.0001,17.82976]
[1777196924147,38.45,77946.55,0.0,-0.17265,0.0001,17.83058]
[1777196929183,38.45,77942.79,0.0,-0.173,0.0001,17.85302]
[1777196934218,38.45,77942.77,0.0,-0.173,0.0001,17.85282]
[1777196939253,38.45,77943.16,0.0,-0.17296,0.0001,17.85016]
[1777196944287,38.45,77943.21,0.0,-0.17295,0.0001,17.84957]
[1777196949322,38.45,77943.85,0.0,-0.17288,0.0001,17.84543]
[1777196955009,38.45,77942.28,0.0,-0.17303,0.0001,17.85457]
[1777196963421,38.45,77942.43,0.0,-0.17301,0.0001,17.85319]
[1777196968694,38.45,77942.4,0.0,-0.17301,0.0001,17.85316]
[1777196974498,38.45,77941.61,0.0,-0.17305,0.0001,17.85363]
[1777196979802,38.45,77942.62,0.0,-0.17295,0.0001,17.84732]
[1777196989606,38.45,77949.17,0.0,-0.17235,0.0001,17.80936]
[1777196994641,38.45,77948.82,0.0,-0.17239,0.0001,17.81231]
[1777196999676,38.45,77948.42,0.0,-0.17244,0.0001,17.81552]
[1777197005718,38.45,77948.68,0.0,-0.17243,0.0001,17.8143]
[1777197010753,38.46,77948.69,0.0,-0.17244,0.0001,17.81499]
[1777197012756,38.46,77951.28,0.0,-0.17219,0.0001,17.79946]
[1777197012792,38.46,77951.28,0.0,-0.17219,0.0001,17.79946]
[1777197012804,38.46,77951.28,0.0,-0.17219,0.0001,17.79946]
[1777197012858,38.46,77951.93,0.0,-0.17213,0.0001,17.79568]
[1777197019821,38.46,77950.69,0.0,-0.17226,0.0001,17.80358]
[1777197024855,38.46,77952.04,0.0,-0.17214,0.0001,17.79612]
[1777197029890,38.46,77951.52,0.0,-0.1722,0.0001,17.79998]
[1777197035844,38.46,77951.42,0.0,-0.17219,0.0001,17.7972]
[1777197041974,38.47,77951.29,0.0,-0.17222,0.0001,17.79908]
[1777197047010,38.47,77951.09,0.0,-0.17225,0.0001,17.80096]
[1777197052046,38.47,77950.58,0.0,-0.17231,0.0001,17.8047]
[1777197058091,38.47,77950.76,0.0,-0.17229,0.0001,17.80354]
[1777197065782,38.47,77950.49,0.0,-0.17231,0.0001,17.80515]
[1777197071179,38.47,77950.43,0.0,-0.17232,0.0001,17.80547]
[1777197077472,38.47,77951.66,0.0,-0.1722,0.0001,17.79802]
[1777197082401,38.47,77951.24,0.0,-0.17224,0.0001,17.80055]
[1777197082440,38.47,77951.24,0.0,-0.17224,0.0001,17.80055]
[1777197082514,38.47,77951.24,0.0,-0.17224,0.0001,17.80055]
[1777197082518,38.47,77951.24,0.0,-0.17224,0.0001,17.80055]
[1777197082527,38.47,77951.24,0.0,-0.17224,0.0001,17.80055]
[1777197082558,38.47,77951.24,0.0,-0.17224,0.0001,17.80055]
[1777197082592,38.47,77951.24,0.0,-0.17224,0.0001,17.80055]
[1777197082719,38.47,77951.07,0.0,-0.17226,0.0001,17.80157]
[1777197085928,38.47,77964.98,0.0,-0.17093,9e-05,17.7171]
[1777197091318,38.47,77969.5,0.0,-0.17047,9e-05,17.68526]
[1777197097360,38.46,77972.55,0.0,-0.17017,9e-05,17.66623]
[1777197102396,38.46,77977.78,0.0,-0.16967,9e-05,17.6341]
[1777197107430,38.46,77979.4,0.0,-0.16951,9e-05,17.62381]
[1777197109746,38.46,77983.2,0.0,-0.16915,9e-05,17.60073]
[1777197109849,38.46,77985.34,0.0,-0.16895,9e-05,17.58752]
[1777197114481,38.46,77995.97,0.0,-0.16795,9e-05,17.52286]
[1777197118632,38.46,77996.46,0.0,-0.16789,9e-05,17.5194]
[1777197118725,38.46,77996.73,0.0,-0.16787,9e-05,17.5176]
[1777197121529,38.46,77983.7,0.0,-0.16908,9e-05,17.59606]
[1777197126563,38.45,77974.42,0.0,-0.16993,9e-05,17.6509]
[1777197131599,38.45,77973.04,0.0,-0.17004,9e-05,17.65787]
[1777197136635,38.45,77972.09,0.0,-0.17011,9e-05,17.66227]
[1777197142977,38.45,77970.62,0.0,-0.17024,9e-05,17.67014]
[1777197148717,38.44,77967.77,0.0,-0.17047,9e-05,17.68532]
[1777197154759,38.44,77966.65,0.0,-0.17053,9e-05,17.68664]
[1777197157153,38.44,77966.76,0.0,-0.17051,9e-05,17.68548]
[1777197157183,38.44,77966.76,0.0,-0.17051,9e-05,17.68548]
[1777197157202,38.44,77966.76,0.0,-0.17051,9e-05,17.68548]
[1777197157254,38.43,77966.76,0.0,-0.17051,9e-05,17.68523]
[1777197162675,38.43,77966.06,0.0,-0.17056,9e-05,17.6885]
[1777197167850,38.43,77970.43,0.0,-0.17013,9e-05,17.66065]
[1777197172886,38.43,77972.46,0.0,-0.16992,9e-05,17.64717]
[1777197179935,38.42,77974.31,0.0,-0.16972,9e-05,17.63424]
[1777197184974,38.42,77975.81,0.0,-0.16956,9e-05,17.62388]
[1777197186984,38.42,77986.27,0.0,-0.16857,9e-05,17.56038]
[1777197192019,38.42,77987.8,0.0,-0.16843,9e-05,17.55107]
[1777197197053,38.42,77989.03,0.0,-0.1683,9e-05,17.54261]
[1777197202601,38.41,77989.66,0.0,-0.16822,9e-05,17.53802]
[1777197208131,38.41,77992.33,0.0,-0.16796,9e-05,17.52058]
[1777197213168,38.41,77993.1,0.0,-0.16784,9e-05,17.51117]
[1777197218200,38.41,77995.72,0.0,-0.1676,9e-05,17.49529]
[1777197223236,38.41,77999.16,0.0,-0.16728,9e-05,17.47448]
[1777197228271,38.41,77999.94,0.0,-0.16721,9e-05,17.47012]
[1777197233306,38.41,78000.3,0.0,-0.16718,9e-05,17.46827]
[1777197238341,38.41,77999.87,0.0,-0.16722,9e-05,17.47084]
[1777197243375,38.41,77998.82,0.0,-0.16731,9e-05,17.4766]
[1777197248410,38.41,77998.56,0.0,-0.16733,9e-05,17.47754]
[1777197253446,38.41,77994.35,0.0,-0.16771,9e-05,17.50234]
[1777197259488,38.4,77994.75,0.0,-0.16766,9e-05,17.49896]
[1777197264523,38.4,77993.25,0.0,-0.16779,9e-05,17.50724]
[1777197269559,38.4,77994.4,0.0,-0.16767,9e-05,17.49945]
[1777197275600,38.4,77994.36,0.0,-0.16763,9e-05,17.49481]
[1777197280634,38.4,77997.32,0.0,-0.16734,9e-05,17.47609]
[1777197285807,38.39,77997.81,0.0,-0.16729,9e-05,17.47263]
[1777197285824,38.39,77997.81,0.0,-0.16729,9e-05,17.47263]
[1777197285834,38.39,77997.81,0.0,-0.16729,9e-05,17.47263]
[1777197285883,38.39,77997.82,0.0,-0.16728,9e-05,17.47244]
[1777197289251,38.39,77997.82,0.0,-0.16728,9e-05,17.4722]
[1777197291094,38.39,77997.62,0.0,-0.1673,9e-05,17.47317]
[1777197291733,38.39,77998.31,0.0,-0.16723,9e-05,17.46875]
[1777197296747,38.39,77997.41,0.0,-0.1673,9e-05,17.47363]
[1777197301258,38.39,77997.37,0.0,-0.1673,9e-05,17.47352]
[1777197301265,38.39,77997.37,0.0,-0.1673,9e-05,17.47341]
[1777197303547,38.39,77997.37,0.0,-0.1673,9e-05,17.47318]
[1777197305310,38.39,77997.26,0.0,-0.1673,9e-05,17.47373]
[1777197305407,38.39,77997.26,0.0,-0.1673,9e-05,17.47351]
[1777197310848,38.39,77995.68,0.0,-0.16744,9e-05,17.48253]
[1777197317896,38.38,77995.08,0.0,-0.16748,9e-05,17.48535]
[1777197322936,38.38,77995.67,0.0,-0.16742,9e-05,17.48119]
[1777197329981,38.38,77995.86,0.0,-0.16739,9e-05,17.47928]
[1777197334001,38.38,77995.67,0.0,-0.16738,9e-05,17.47628]
[1777197334432,38.38,78000.63,0.0,-0.16691,9e-05,17.44595]
[1777197342256,38.38,78002.19,0.0,-0.16676,9e-05,17.43631]
[1777197347831,38.38,78005.26,0.0,-0.16647,9e-05,17.41716]
[1777197355155,38.38,78007.44,0.0,-0.16626,9e-05,17.40348]
[1777197362205,38.38,78008.82,0.0,-0.16613,9e-05,17.39474]
[1777197367898,38.38,78010.28,0.0,-0.16599,9e-05,17.38557]
[1777197373283,38.38,78010.28,0.0,-0.16598,9e-05,17.38534]
[1777197378369,38.38,78011.56,0.0,-0.16586,9e-05,17.37739]
[1777197382992,38.38,78011.62,0.0,-0.16585,9e-05,17.37697]
[1777197383092,38.37,78012.02,0.0,-0.16582,9e-05,17.37445]
[1777197385475,38.37,78012.02,0.0,-0.16582,9e-05,17.37445]
[1777197385576,38.37,78012.02,0.0,-0.16582,9e-05,17.37438]
[1777197389741,38.37,78012.87,0.0,-0.16574,9e-05,17.36917]
[1777197389820,38.37,78012.87,0.0,-0.16573,9e-05,17.36913]
[1777197398108,38.37,78013.35,0.0,-0.16566,9e-05,17.36233]
[1777197408178,38.37,78013.94,0.0,-0.16561,9e-05,17.35878]
[1777197414421,38.37,78013.03,0.0,-0.16569,9e-05,17.36436]
[1777197420616,38.38,78012.41,0.0,-0.16575,9e-05,17.36825]
[1777197425650,38.38,78012.21,0.0,-0.16577,9e-05,17.36956]
[1777197431693,38.38,78011.9,0.0,-0.1658,9e-05,17.37158]
[1777197436710,38.38,78011.9,0.0,-0.1658,9e-05,17.37158]
[1777197437207,38.38,78011.9,0.0,-0.1658,9e-05,17.37158]
[1777197437211,38.38,78011.9,0.0,-0.1658,9e-05,17.37158]
[1777197437734,38.38,78011.62,0.0,-0.16583,9e-05,17.37341]
[1777197446797,38.38,78011.31,0.0,-0.16586,9e-05,17.3755]
[1777197452840,38.38,78011.61,0.0,-0.16581,9e-05,17.36989]
[1777197458528,38.38,78009.61,0.0,-0.166,9e-05,17.38219]
[1777197468952,38.38,78009.6,0.0,-0.166,9e-05,17.38244]
[1777197474995,38.38,78009.56,0.0,-0.16601,9e-05,17.38281]
[1777197480040,38.38,78009.66,0.0,-0.166,9e-05,17.38232]
[1777197485068,38.38,78009.89,0.0,-0.16598,9e-05,17.38104]
[1777197490102,38.38,78011.28,0.0,-0.16586,9e-05,17.37331]
[1777197495138,38.38,78010.85,0.0,-0.16592,9e-05,17.37684]
[1777197500173,38.38,78010.25,0.0,-0.16598,9e-05,17.38081]
[1777197505208,38.38,78010.28,0.0,-0.16598,9e-05,17.38076]
[1777197510243,38.38,78010.44,0.0,-0.16596,9e-05,17.37988]
[1777197515278,38.38,78010.54,0.0,-0.16593,9e-05,17.37539]
[1777197521320,38.38,78010.79,0.0,-0.1659,9e-05,17.37391]
[1777197528369,38.38,78011.03,0.0,-0.16588,9e-05,17.37263]
[1777197533801,38.38,78010.78,0.0,-0.16591,9e-05,17.37411]
[1777197539089,38.38,78011.23,0.0,-0.16587,9e-05,17.37142]
[1777197544482,38.38,78011.05,0.0,-0.16588,9e-05,17.37261]
[1777197549519,38.39,78011.29,0.0,-0.16587,9e-05,17.37161]
[1777197554554,38.39,78013.39,0.0,-0.16569,9e-05,17.3597]
[1777197559589,38.39,78015.04,0.0,-0.16555,9e-05,17.35081]
[1777197564624,38.39,78014.2,0.0,-0.16564,9e-05,17.35686]
[1777197569658,38.4,78013.6,0.0,-0.16571,9e-05,17.36139]
[1777197574730,38.4,78012.79,0.0,-0.16577,9e-05,17.36354]
[1777197576856,38.4,78012.79,0.0,-0.16578,9e-05,17.36387]
[1777197576957,38.4,78012.11,0.0,-0.16585,9e-05,17.36833]
[1777197582591,38.4,78011.68,0.0,-0.16591,9e-05,17.37242]
[1777197589441,38.41,78010.15,0.0,-0.16607,9e-05,17.38284]
[1777197595840,38.41,78010.24,0.0,-0.16608,9e-05,17.38333]
[1777197601106,38.41,78010.34,0.0,-0.16607,9e-05,17.3833]
[1777197601191,38.41,78009.99,0.0,-0.16611,9e-05,17.38556]
[1777197602275,38.41,78009.99,0.0,-0.16611,9e-05,17.38556]
[1777197602376,38.41,78006.7,0.0,-0.16641,9e-05,17.40548]
[1777197607925,38.41,78005.82,0.0,-0.16649,9e-05,17.41036]
[1777197613461,38.41,78005.45,0.0,-0.16652,9e-05,17.41237]
[1777197614233,38.41,78005.54,0.0,-0.16651,9e-05,17.41161]
[1777197615423,38.41,78005.54,0.0,-0.16651,9e-05,17.41161]
[1777197615431,38.41,78005.6,0.0,-0.1665,9e-05,17.41117]
[1777197617012,38.41,78005.6,0.0,-0.1665,9e-05,17.4111]
[1777197617087,38.41,78005.42,0.0,-0.16652,9e-05,17.41211]
[1777197617893,38.41,78005.42,0.0,-0.16652,9e-05,17.41211]
[1777197617995,38.41,78005.42,0.0,-0.16652,9e-05,17.41204]
[1777197622653,38.41,78005.17,0.0,-0.16654,9e-05,17.41333]
[1777197623031,38.41,78005.31,0.0,-0.16652,9e-05,17.41234]
[1777197623688,38.41,78005.31,0.0,-0.16652,9e-05,17.41234]
[1777197625611,38.41,77994.37,0.0,-0.16754,9e-05,17.47859]
[1777197633099,38.4,77981.4,0.0,-0.16871,9e-05,17.55229]
[1777197639792,38.4,77973.21,0.0,-0.16947,9e-05,17.60054]
[1777197641388,38.4,77973.21,0.0,-0.16947,9e-05,17.60054]
[1777197644293,38.4,77970.13,0.0,-0.16975,9e-05,17.61856]
[1777197644393,38.4,77969.54,0.0,-0.1698,9e-05,17.62193]
[1777197650218,38.39,77965.58,0.0,-0.17016,9e-05,17.64474]
[1777197651738,38.39,77964.58,0.0,-0.17025,9e-05,17.65061]
[1777197652234,38.39,77963.91,0.0,-0.17031,9e-05,17.65448]
[1777197653661,38.39,77962.22,0.0,-0.17047,9e-05,17.66453]
[1777197654247,38.39,77961.51,0.0,-0.17053,9e-05,17.66863]
[1777197655274,38.39,77961.51,0.0,-0.17053,9e-05,17.66863]
[1777197655289,38.39,77958.11,0.0,-0.17085,9e-05,17.68903]
[1777197659465,38.39,77954.54,0.0,-0.17118,0.0001,17.7103]
[1777197660561,38.39,77953.88,0.0,-0.17124,0.0001,17.71407]
[1777197661339,38.39,77953.88,0.0,-0.17124,0.0001,17.71407]
[1777197661437,38.39,77953.4,0.0,-0.17129,0.0001,17.71686]
[1777197662579,38.39,77953.4,0.0,-0.17128,0.0001,17.71673]
[1777197663299,38.39,77953.4,0.0,-0.17128,0.0001,17.71673]
[1777197663401,38.39,77953.15,0.0,-0.17131,0.0001,17.71812]
[1777197667387,38.39,77952.81,0.0,-0.17133,0.0001,17.7198]
[1777197667442,38.39,77952.56,0.0,-0.17135,0.0001,17.72119]
[1777197670694,38.39,77951.88,0.0,-0.17141,0.0001,17.72491]
[1777197671365,38.39,77947.22,0.0,-0.17186,0.0001,17.75318]
[1777197672201,38.39,77947.22,0.0,-0.17186,0.0001,17.75318]
[1777197672689,38.39,77946.18,0.0,-0.17196,0.0001,17.75948]
[1777197673380,38.39,77946.2,0.0,-0.17195,0.0001,17.75935]
[1777197676343,38.39,77946.64,0.0,-0.17191,0.0001,17.75666]
[1777197682442,38.39,77946.61,0.0,-0.17191,0.0001,17.75655]
[1777197687291,38.39,77946.59,0.0,-0.17191,0.0001,17.75649]
[1777197692899,38.39,77946.49,0.0,-0.17189,0.0001,17.75292]
[1777197698555,38.39,77947.36,0.0,-0.1718,0.0001,17.74733]
[1777197703589,38.38,77946.61,0.0,-0.17187,0.0001,17.75167]
[1777197708624,38.38,77943.66,0.0,-0.17215,0.0001,17.76934]
[1777197713659,38.38,77946.93,0.0,-0.17183,0.0001,17.74929]
[1777197718752,38.38,77946.88,0.0,-0.17183,0.0001,17.74945]
[1777197725745,38.38,77949.77,0.0,-0.17156,0.0001,17.73177]
[1777197731786,38.38,77949.27,0.0,-0.1716,0.0001,17.7348]
[1777197736821,38.38,77948.55,0.0,-0.17167,0.0001,17.7393]
[1777197743200,38.38,77948.32,0.0,-0.1717,0.0001,17.74078]
[1777197750567,38.38,77948.6,0.0,-0.17168,0.0001,17.73942]
[1777197755955,38.38,77948.49,0.0,-0.17166,0.0001,17.73636]
[1777197760988,38.39,77948.4,0.0,-0.17167,0.0001,17.73707]
[1777197766025,38.39,77948.66,0.0,-0.17165,0.0001,17.73554]
[1777197771060,38.39,77948.53,0.0,-0.17166,0.0001,17.73637]
[1777197777104,38.39,77948.43,0.0,-0.17167,0.0001,17.73702]
[1777197782139,38.39,77949.04,0.0,-0.17161,0.0001,17.73339]
[1777197788180,38.39,77948.48,0.0,-0.17167,0.0001,17.73684]
[1777197793216,38.39,77948.7,0.0,-0.17165,0.0001,17.73555]
[1777197798254,38.39,77958.59,0.0,-0.1707,9e-05,17.6753]
[1777197800345,38.38,77959.14,0.0,-0.17065,9e-05,17.67188]
[1777197800445,38.38,77959.62,0.0,-0.1706,9e-05,17.66888]
[1777197805601,38.38,77961.01,0.0,-0.17047,9e-05,17.66009]
[1777197807116,38.38,77960.75,0.0,-0.17049,9e-05,17.66148]
[1777197807314,38.38,77964.07,0.0,-0.17017,9e-05,17.64114]
[1777197811444,38.38,77963.94,0.0,-0.17018,9e-05,17.6415]
[1777197811545,38.38,77963.28,0.0,-0.17021,9e-05,17.64136]
[1777197813055,38.38,77963.28,0.0,-0.1702,9e-05,17.64116]
[1777197813378,38.38,77962.33,0.0,-0.17029,9e-05,17.64673]
[1777197819567,38.38,77961.44,0.0,-0.17038,9e-05,17.6521]
[1777197825458,38.38,77956.92,0.0,-0.1708,9e-05,17.67945]
[1777197831128,38.38,77959.1,0.0,-0.17059,9e-05,17.66601]
[1777197836536,38.38,77960.16,0.0,-0.17049,9e-05,17.65934]
[1777197841572,38.38,77961.26,0.0,-0.17038,9e-05,17.65238]
[1777197846606,38.38,77961.6,0.0,-0.17034,9e-05,17.65001]
[1777197856676,38.38,77959.44,0.0,-0.17054,9e-05,17.66245]
[1777197861711,38.37,77956.44,0.0,-0.17082,9e-05,17.68024]
[1777197867754,38.37,77958.33,0.0,-0.17063,9e-05,17.66824]
[1777197872790,38.37,77959.54,0.0,-0.17048,9e-05,17.6565]
[1777197874104,38.37,77959.54,0.0,-0.17048,9e-05,17.6565]
[1777197874681,38.37,77963.71,0.0,-0.17008,9e-05,17.63104]
[1777197875209,38.37,77963.71,0.0,-0.17008,9e-05,17.63104]
[1777197875220,38.37,77963.71,0.0,-0.17008,9e-05,17.63104]
[1777197875279,38.37,77962.58,0.0,-0.17019,9e-05,17.63783]
[1777197880653,38.37,77961.76,0.0,-0.17026,9e-05,17.64257]
[1777197880675,38.37,77961.76,0.0,-0.17026,9e-05,17.64257]
[1777197880754,38.37,77962.31,0.0,-0.17021,9e-05,17.63908]
[1777197881834,38.37,77962.31,0.0,-0.17021,9e-05,17.63899]
[1777197881928,38.37,77962.65,0.0,-0.17017,9e-05,17.63685]
[1777197888903,38.37,77963.51,0.0,-0.17008,9e-05,17.63116]
[1777197893623,38.37,77963.6,0.0,-0.17007,9e-05,17.63037]
[1777197893722,38.37,77963.6,0.0,-0.17007,9e-05,17.63021]
[1777197895326,38.37,77963.6,0.0,-0.17007,9e-05,17.63021]
[1777197895427,38.37,77964.23,0.0,-0.17001,9e-05,17.62624]
[1777197896320,38.37,77964.23,0.0,-0.17001,9e-05,17.62624]
[1777197896370,38.37,77964.36,0.0,-0.16999,9e-05,17.62537]
[1777197898882,38.37,77963.88,0.0,-0.17004,9e-05,17.62812]
[1777197899653,38.37,77963.88,0.0,-0.17004,9e-05,17.62812]
[1777197903195,38.37,77965.58,0.0,-0.16987,9e-05,17.61749]
[1777197903296,38.37,77964.91,0.0,-0.16993,9e-05,17.62148]
[1777197911691,38.36,77964.91,0.0,-0.16993,9e-05,17.62087]
[1777197917103,38.36,77965.34,0.0,-0.16988,9e-05,17.6178]
[1777197923316,38.36,77965.31,0.0,-0.16988,9e-05,17.61767]
[1777197929187,38.36,77965.54,0.0,-0.16984,9e-05,17.61565]
[1777197937343,38.36,77965.9,0.0,-0.16978,9e-05,17.60937]
[1777197942553,38.36,77966.16,0.0,-0.16975,9e-05,17.60713]
[1777197944711,38.36,77966.29,0.0,-0.16973,9e-05,17.60621]
[1777197944753,38.36,77966.29,0.0,-0.16973,9e-05,17.60621]
[1777197944782,38.36,77966.29,0.0,-0.16973,9e-05,17.60621]
[1777197950332,38.36,77966.29,0.0,-0.16972,9e-05,17.60566]
[1777197953329,38.36,77963.93,0.0,-0.16994,9e-05,17.61984]
[1777197954875,38.36,77963.93,0.0,-0.16994,9e-05,17.61977]
[1777197955370,38.36,77963.93,0.0,-0.16994,9e-05,17.61964]
[1777197962042,38.36,77961.74,0.0,-0.17014,9e-05,17.63246]
[1777197965015,38.36,77961.74,0.0,-0.17014,9e-05,17.63232]
[1777197965116,38.35,77961.74,0.0,-0.17014,9e-05,17.63225]
[1777197967606,38.35,77957.22,0.0,-0.17057,9e-05,17.65962]
[1777197967712,38.35,77957.22,0.0,-0.17057,9e-05,17.65962]
[1777197967851,38.35,77957.22,0.0,-0.17057,9e-05,17.65962]
[1777197968156,38.35,77956.33,0.0,-0.17065,9e-05,17.66495]
[1777197969469,38.35,77970.59,0.0,-0.1693,9e-05,17.5782]
[1777197970995,38.35,77975.71,0.0,-0.16881,9e-05,17.54699]
[1777197971298,38.35,77975.71,0.0,-0.16881,9e-05,17.54699]
[1777197971566,38.35,77974.45,0.0,-0.16893,9e-05,17.55452]
[1777197973935,38.35,77972.41,0.0,-0.16912,9e-05,17.56681]
[1777197974502,38.35,77972.69,0.0,-0.16909,9e-05,17.56505]
[1777197975389,38.35,77972.69,0.0,-0.16909,9e-05,17.56505]
[1777197980446,38.35,77973.9,0.0,-0.16897,9e-05,17.55739]
[1777197985581,38.35,77974.24,0.0,-0.16894,9e-05,17.55493]
[1777197988741,38.35,77974.54,0.0,-0.1689,9e-05,17.55294]
[1777197989144,38.35,77973.32,0.0,-0.16902,9e-05,17.56027]
[1777197989610,38.35,77973.32,0.0,-0.16902,9e-05,17.56018]
[1777197991622,38.35,77986.19,0.0,-0.16778,9e-05,17.47811]
[1777197996658,38.35,77985.2,0.0,-0.16787,9e-05,17.48378]
[1777198001694,38.35,77987.1,0.0,-0.16768,9e-05,17.47196]
[1777198005851,38.35,77990.62,0.0,-0.16735,9e-05,17.45065]
[1777198006730,38.35,78005.35,0.0,-0.16598,9e-05,17.36105]
[1777198008017,38.35,78012.33,0.0,-0.16532,9e-05,17.3185]
[1777198009801,38.35,78013.58,0.0,-0.16521,9e-05,17.31087]
[1777198010757,38.35,78012.9,0.0,-0.16527,9e-05,17.31496]
[1777198015834,38.35,78013.31,0.0,-0.16523,9e-05,17.31237]
[1777198020978,38.35,78012.81,0.0,-0.16528,9e-05,17.31538]
[1777198025889,38.35,78012.55,0.0,-0.1653,9e-05,17.31694]
[1777198026872,38.35,78010.36,0.0,-0.1655,9e-05,17.33027]
[1777198026873,38.35,78011.72,0.0,-0.16538,9e-05,17.32198]
[1777198027695,38.35,78011.72,0.0,-0.16538,9e-05,17.32198]
[1777198028621,38.35,78011.29,0.0,-0.16542,9e-05,17.3246]
[1777198028830,38.35,78011.29,0.0,-0.16542,9e-05,17.3246]
[1777198031777,38.35,78008.99,0.0,-0.16563,9e-05,17.33849]
[1777198031954,38.35,78008.19,0.0,-0.1657,9e-05,17.34326]
[1777198032915,38.35,78008.05,0.0,-0.16571,9e-05,17.3439]
[1777198033972,38.35,78008.05,0.0,-0.16571,9e-05,17.3439]
[1777198034422,38.35,78006.63,0.0,-0.16584,9e-05,17.3521]
[1777198039964,38.34,78006.47,0.0,-0.16584,9e-05,17.35202]
[1777198042292,38.34,78006.71,0.0,-0.16581,9e-05,17.35034]
[1777198043853,38.34,78024.7,0.0,-0.16413,9e-05,17.24025]
[1777198044056,38.34,78024.7,0.0,-0.16413,9e-05,17.24025]
[1777198044944,38.34,78029.49,0.0,-0.16369,9e-05,17.21122]
[1777198045676,38.34,78028.97,0.0,-0.16374,9e-05,17.21454]
[1777198051148,38.34,78030.38,0.0,-0.16361,9e-05,17.206]
[1777198051691,38.34,78030.51,0.0,-0.16357,9e-05,17.20117]
[1777198052289,38.34,78030.51,0.0,-0.16357,9e-05,17.20117]
[1777198052348,38.34,78038.78,0.0,-0.16281,9e-05,17.15078]
[1777198053642,38.34,78038.78,0.0,-0.16281,9e-05,17.15078]
[1777198053743,38.34,78041.24,0.0,-0.16258,9e-05,17.13602]
[1777198054664,38.34,78041.24,0.0,-0.16258,9e-05,17.13602]
[1777198055867,38.34,78045.66,0.0,-0.16218,9e-05,17.10934]
[1777198056318,38.34,78045.66,0.0,-0.16218,9e-05,17.10934]
[1777198056394,38.34,78043.5,0.0,-0.16239,9e-05,17.12305]
[1777198062052,38.35,78042.37,0.0,-0.1625,9e-05,17.1304]
[1777198067155,38.35,78043.25,0.0,-0.16244,9e-05,17.12658]
[1777198072812,38.35,78042.01,0.0,-0.16257,9e-05,17.13539]
[1777198077849,38.36,78043.47,0.0,-0.16245,9e-05,17.12751]
[1777198078588,38.36,78043.58,0.0,-0.16245,9e-05,17.1271]
[1777198078690,38.36,78043.58,0.0,-0.16245,9e-05,17.12736]
[1777198080810,38.36,78043.58,0.0,-0.16245,9e-05,17.12763]
[1777198082655,38.36,78044.01,0.0,-0.16242,9e-05,17.12554]
[1777198082756,38.36,78044.21,0.0,-0.16241,9e-05,17.12459]
[1777198088301,38.36,78045.99,0.0,-0.16227,9e-05,17.11529]
[1777198093336,38.37,78044.1,0.0,-0.16246,9e-05,17.12806]
[1777198094846,38.37,78044.1,0.0,-0.16246,9e-05,17.12806]
[1777198094938,38.37,78043.82,0.0,-0.16249,9e-05,17.13001]
[1777198096413,38.37,78043.82,0.0,-0.16249,9e-05,17.13006]
[1777198096461,38.37,78037.29,0.0,-0.16309,9e-05,17.16983]
[1777198098832,38.37,78037.29,0.0,-0.16309,9e-05,17.16982]
[1777198101331,38.37,78029.33,0.0,-0.16382,9e-05,17.21807]
[1777198106428,38.37,78034.78,0.0,-0.16332,9e-05,17.18467]
[1777198111463,38.36,78035.43,0.0,-0.16323,9e-05,17.17662]
[1777198116498,38.36,78032.43,0.0,-0.1635,9e-05,17.19465]
[1777198121533,38.36,78032.9,0.0,-0.16345,9e-05,17.19154]
[1777198127699,38.36,78032.91,0.0,-0.16345,9e-05,17.19128]
[1777198133617,38.36,78033.66,0.0,-0.16337,9e-05,17.18636]
[1777198139658,38.36,78034.88,0.0,-0.16326,9e-05,17.1787]
[1777198144594,38.36,78035.27,0.0,-0.16322,9e-05,17.17618]
[1777198144673,38.36,78035.27,0.0,-0.16322,9e-05,17.17618]
[1777198150736,38.36,78044.54,0.0,-0.16238,9e-05,17.12083]
[1777198154496,38.37,78044.85,0.0,-0.16236,9e-05,17.11956]
[1777198154527,38.37,78044.85,0.0,-0.16236,9e-05,17.11956]
[1777198154763,38.37,78045.99,0.0,-0.16226,9e-05,17.11283]
[1777198155716,38.37,78045.99,0.0,-0.16226,9e-05,17.11283]
[1777198155807,38.37,78047.02,0.0,-0.16217,9e-05,17.10678]
[1777198161814,38.37,78048.11,0.0,-0.16209,9e-05,17.10147]
[1777198166847,38.37,78048.51,0.0,-0.16207,9e-05,17.10017]
[1777198167890,38.37,78048.51,0.0,-0.16207,9e-05,17.10017]
[1777198167958,38.37,78048.38,0.0,-0.16208,9e-05,17.10119]
[1777198173490,38.37,78047.39,0.0,-0.16215,9e-05,17.10358]
[1777198177799,38.37,78046.1,0.0,-0.16226,9e-05,17.11091]
[1777198177860,38.37,78046.1,0.0,-0.16226,9e-05,17.11091]
[1777198177926,38.37,78046.55,0.0,-0.16222,9e-05,17.10781]
[1777198179939,38.37,78033.78,0.0,-0.16339,9e-05,17.18547]
[1777198181241,38.37,78033.48,0.0,-0.16342,9e-05,17.18721]
[1777198187000,38.37,78036.06,0.0,-0.16317,9e-05,17.17094]
[1777198187078,38.37,78036.06,0.0,-0.16317,9e-05,17.17094]
[1777198188005,38.37,78036.79,0.0,-0.1631,9e-05,17.16642]
[1777198194044,38.37,78041.68,0.0,-0.16263,9e-05,17.13536]
[1777198194253,38.37,78041.68,0.0,-0.16263,9e-05,17.13536]
[1777198195050,38.37,78039.93,0.0,-0.16279,9e-05,17.14597]
[1777198195413,38.37,78039.93,0.0,-0.16279,9e-05,17.14597]
[1777198196057,38.37,78036.62,0.0,-0.1631,9e-05,17.16604]
[1777198200536,38.37,78036.22,0.0,-0.16313,9e-05,17.1682]
[1777198200587,38.37,78035.63,0.0,-0.16318,9e-05,17.17161]
[1777198201191,38.37,78035.63,0.0,-0.16318,9e-05,17.17161]
[1777198206459,38.36,78035.46,0.0,-0.16319,9e-05,17.17225]
[1777198211287,38.36,78036.46,0.0,-0.16309,9e-05,17.16563]
[1777198216326,38.36,78041.96,0.0,-0.16259,9e-05,17.13238]
[1777198218535,38.36,78043.23,0.0,-0.16247,9e-05,17.12477]
[1777198218636,38.36,78043.33,0.0,-0.16247,9e-05,17.12443]
[1777198223864,38.37,78046.19,0.0,-0.16222,9e-05,17.10774]
[1777198229281,38.37,78046.34,0.0,-0.16221,9e-05,17.10758]
[1777198229369,38.37,78046.34,0.0,-0.16221,9e-05,17.10758]
[1777198229408,38.37,78046.34,0.0,-0.16221,9e-05,17.10758]
[1777198229507,38.37,78043.31,0.0,-0.16249,9e-05,17.12599]
[1777198234874,38.37,78041.62,0.0,-0.16262,9e-05,17.13212]
[1777198241378,38.37,78041.85,0.0,-0.16259,9e-05,17.13034]
[1777198246414,38.37,78041.37,0.0,-0.16264,9e-05,17.13361]
[1777198251448,38.37,78041.33,0.0,-0.16265,9e-05,17.13441]
[1777198254539,38.37,78041.61,0.0,-0.16262,9e-05,17.13261]
[1777198257664,38.37,78041.2,0.0,-0.16266,9e-05,17.13507]
[1777198264143,38.37,78043.37,0.0,-0.16246,9e-05,17.12151]
[1777198265421,38.37,78043.37,0.0,-0.16246,9e-05,17.12148]
[1777198265548,38.37,78043.04,0.0,-0.16249,9e-05,17.12347]
[1777198270586,38.37,78050.14,0.0,-0.16184,9e-05,17.08101]
[1777198275194,38.37,78051.81,0.0,-0.16171,9e-05,17.07179]
[1777198276516,38.37,78051.72,0.0,-0.16172,9e-05,17.07258]
[1777198276563,38.37,78051.72,0.0,-0.16172,9e-05,17.07258]
[1777198276627,38.37,78051.9,0.0,-0.1617,9e-05,17.07172]
[1777198278587,38.37,78053.7,0.0,-0.16154,9e-05,17.06101]
[1777198278688,38.37,78051.68,0.0,-0.16173,9e-05,17.07336]
[1777198280045,38.37,78051.68,0.0,-0.16173,9e-05,17.07336]
[1777198280598,38.37,78050.47,0.0,-0.16184,9e-05,17.08077]
[1777198280700,38.37,78050.43,0.0,-0.16184,9e-05,17.08105]
[1777198284656,38.37,78050.01,0.0,-0.16188,9e-05,17.0837]
[1777198284756,38.37,78049.66,0.0,-0.16192,9e-05,17.08586]
[1777198293745,38.37,78049.58,0.0,-0.1619,9e-05,17.08268]
[1777198298780,38.37,78049.18,0.0,-0.16194,9e-05,17.08525]
[1777198302254,38.38,78048.74,0.0,-0.16198,9e-05,17.08798]
[1777198302807,38.38,78048.59,0.0,-0.16199,9e-05,17.08894]
[1777198310494,38.38,78047.98,0.0,-0.16205,9e-05,17.09273]
[1777198315780,38.38,78043.23,0.0,-0.16249,9e-05,17.12164]
[1777198320933,38.37,78042.65,0.0,-0.16254,9e-05,17.12501]
[1777198325968,38.37,78044.07,0.0,-0.16241,9e-05,17.11622]
[1777198331004,38.37,78044.3,0.0,-0.16238,9e-05,17.11469]
[1777198334681,38.37,78044.3,0.0,-0.16238,9e-05,17.11469]
[1777198335032,38.37,78044.79,0.0,-0.16234,9e-05,17.11161]
[1777198340067,38.37,78048.32,0.0,-0.16201,9e-05,17.09012]
[1777198345103,38.37,78048.24,0.0,-0.16202,9e-05,17.09061]
[1777198350137,38.37,78047.62,0.0,-0.16208,9e-05,17.09434]
[1777198352837,38.37,78046.07,0.0,-0.16219,9e-05,17.09981]
[1777198353158,38.37,78044.93,0.0,-0.16229,9e-05,17.10673]
[1777198356651,38.37,78043.6,0.0,-0.16242,9e-05,17.11474]
[1777198357186,38.37,78043.38,0.0,-0.16244,9e-05,17.11604]
[1777198362221,38.37,78043.67,0.0,-0.16241,9e-05,17.1141]
[1777198367258,38.37,78044.03,0.0,-0.16237,9e-05,17.11174]
[1777198372293,38.37,78044.42,0.0,-0.16233,9e-05,17.10919]
[1777198380372,38.37,78044.72,0.0,-0.1623,9e-05,17.10702]
[1777198386044,38.37,78045.95,0.0,-0.16218,9e-05,17.09928]
[1777198387392,38.37,78045.49,0.0,-0.16222,9e-05,17.10197]
[1777198388167,38.37,78045.49,0.0,-0.16222,9e-05,17.10197]
[1777198388223,38.37,78045.84,0.0,-0.16219,9e-05,17.09978]
[1777198390187,38.37,78045.84,0.0,-0.16219,9e-05,17.09973]
[1777198391185,38.37,78045.84,0.0,-0.16219,9e-05,17.09973]
[1777198391272,38.37,78045.84,0.0,-0.16219,9e-05,17.09973]
[1777198391251,38.37,78047.05,0.0,-0.16208,9e-05,17.09225]
[1777198396483,38.37,78047.78,0.0,-0.16202,9e-05,17.08848]
[1777198401519,38.37,78048.29,0.0,-0.16198,9e-05,17.08611]
[1777198408483,38.37,78047.73,0.0,-0.16204,9e-05,17.0901]
[1777198410472,38.38,78047.92,0.0,-0.16204,9e-05,17.08955]
[1777198410581,38.38,78048.45,0.0,-0.16199,9e-05,17.08648]
[1777198414538,38.38,78048.64,0.0,-0.16195,9e-05,17.08149]
[1777198415194,38.38,78047.79,0.0,-0.16202,9e-05,17.08664]
[1777198421658,38.38,78047.79,0.0,-0.16202,9e-05,17.0867]
[1777198426694,38.38,78047.45,0.0,-0.16205,9e-05,17.08873]
[1777198430586,38.38,78047.57,0.0,-0.16204,9e-05,17.08796]
[1777198430766,38.38,78047.57,0.0,-0.16204,9e-05,17.08796]
[1777198430824,38.38,78047.19,0.0,-0.16208,9e-05,17.09025]
[1777198432794,38.38,78047.19,0.0,-0.16208,9e-05,17.09023]
[1777198432839,38.38,78047.43,0.0,-0.16205,9e-05,17.08875]
[1777198433406,38.38,78047.43,0.0,-0.16205,9e-05,17.08875]
[1777198434823,38.38,78047.43,0.0,-0.16205,9e-05,17.08873]
[1777198434853,38.38,78047.42,0.0,-0.16205,9e-05,17.08876]
[1777198436848,38.38,78047.01,0.0,-0.16209,9e-05,17.09123]
[1777198436867,38.38,78047.37,0.0,-0.16206,9e-05,17.08901]
[1777198437382,38.38,78047.37,0.0,-0.16206,9e-05,17.08901]
[1777198438033,38.38,78047.37,0.0,-0.16206,9e-05,17.08901]
[1777198440327,38.38,78046.04,0.0,-0.16218,9e-05,17.097]
[1777198440903,38.38,78046.04,0.0,-0.16218,9e-05,17.097]
[1777198441004,38.38,78045.46,0.0,-0.16223,9e-05,17.10047]
[1777198446138,38.38,78045.46,0.0,-0.16223,9e-05,17.10037]
[1777198451869,38.37,78045.65,0.0,-0.16221,9e-05,17.09872]
[1777198459926,38.37,78045.72,0.0,-0.16217,9e-05,17.09649]
[1777198464960,38.37,78045.85,0.0,-0.16214,9e-05,17.09445]
[1777198470189,38.36,78045.8,0.0,-0.16213,9e-05,17.09375]
[1777198475616,38.36,78045.38,0.0,-0.16212,9e-05,17.09058]
[1777198482080,38.36,78045.62,0.0,-0.16207,9e-05,17.08763]
[1777198487116,38.35,78046.17,0.0,-0.16201,9e-05,17.08329]
[1777198487604,38.35,78046.17,0.0,-0.16201,9e-05,17.08329]
[1777198493162,38.35,78046.38,0.0,-0.16199,9e-05,17.08174]
[1777198498193,38.35,78046.4,0.0,-0.16198,9e-05,17.08141]
[1777198503228,38.35,78044.47,0.0,-0.16216,9e-05,17.09297]
[1777198508264,38.35,78046.21,0.0,-0.16199,9e-05,17.08216]
[1777198515312,38.35,78047.01,0.0,-0.16191,9e-05,17.07682]
[1777198520348,38.35,78046.68,0.0,-0.16194,9e-05,17.07863]
[1777198525969,38.35,78046.73,0.0,-0.16192,9e-05,17.07728]
[1777198531425,38.35,78046.19,0.0,-0.16193,9e-05,17.07562]
[1777198532779,38.35,78046.19,0.0,-0.16193,9e-05,17.07562]
[1777198535326,38.35,78046.4,0.0,-0.16191,9e-05,17.07425]
[1777198535439,38.35,78046.61,0.0,-0.16189,9e-05,17.07293]
[1777198541690,38.35,78050.2,0.0,-0.16157,9e-05,17.05178]
[1777198548133,38.35,78049.6,0.0,-0.16164,9e-05,17.05668]
[1777198553578,38.35,78048.61,0.0,-0.16174,9e-05,17.06298]
[1777198557407,38.35,78048.49,0.0,-0.16174,9e-05,17.06344]
[1777198562703,38.35,78042.36,0.0,-0.16231,9e-05,17.10092]
[1777198568066,38.35,78042.9,0.0,-0.16226,9e-05,17.0975]
[1777198573768,38.35,78043.82,0.0,-0.16217,9e-05,17.09181]
[1777198580201,38.35,78044.02,0.0,-0.16215,9e-05,17.09058]
[1777198581449,38.35,78044.22,0.0,-0.16213,9e-05,17.08937]
[1777198591843,38.34,78045.59,0.0,-0.16195,9e-05,17.07477]
[1777198597886,38.34,78045.22,0.0,-0.16196,9e-05,17.07532]
[1777198603927,38.34,78045.76,0.0,-0.16188,9e-05,17.07019]
[1777198608965,38.33,78045.73,0.0,-0.16187,9e-05,17.06923]
[1777198611109,38.33,78045.73,0.0,-0.16187,9e-05,17.06923]
[1777198616254,38.33,78045.92,0.0,-0.16184,9e-05,17.0675]
[1777198623063,38.33,78045.86,0.0,-0.16183,9e-05,17.06701]
[1777198628097,38.33,78046.15,0.0,-0.16181,9e-05,17.06547]
[1777198633133,38.33,78045.85,0.0,-0.16184,9e-05,17.06752]
[1777198638167,38.33,78047.51,0.0,-0.16169,9e-05,17.05766]
[1777198644209,38.33,78047.26,0.0,-0.16172,9e-05,17.05952]
[1777198649244,38.33,78047.17,0.0,-0.16173,9e-05,17.06034]
[1777198654279,38.33,78046.76,0.0,-0.16174,9e-05,17.05915]
[1777198659314,38.33,78046.64,0.0,-0.16176,9e-05,17.06015]
[1777198665357,38.34,78046.57,0.0,-0.16177,9e-05,17.06088]
[1777198668260,38.34,78045.76,0.0,-0.16185,9e-05,17.0659]
[1777198668380,38.34,78045.37,0.0,-0.16188,9e-05,17.06832]
[1777198673413,38.34,78045.48,0.0,-0.16188,9e-05,17.06785]
[1777198678450,38.34,78045.75,0.0,-0.16185,9e-05,17.0664]
[1777198680706,38.34,78045.61,0.0,-0.16187,9e-05,17.06729]
[1777198681470,38.34,78045.58,0.0,-0.16187,9e-05,17.06755]
[1777198686504,38.34,78043.87,0.0,-0.16203,9e-05,17.07818]
[1777198691540,38.34,78041.67,0.0,-0.16224,9e-05,17.09172]
[1777198696576,38.34,78039.64,0.0,-0.16242,9e-05,17.10419]
[1777198697583,38.34,78028.25,0.0,-0.16347,9e-05,17.17357]
[1777198697753,38.34,78028.25,0.0,-0.16347,9e-05,17.17357]
[1777198702261,38.34,78025.32,0.0,-0.16374,9e-05,17.19104]
[1777198710675,38.34,78025.64,0.0,-0.1637,9e-05,17.18819]
[1777198715710,38.33,78026.85,0.0,-0.16355,9e-05,17.17629]
[1777198717096,38.33,78026.85,0.0,-0.16355,9e-05,17.17629]
[1777198717107,38.33,78026.86,0.0,-0.16355,9e-05,17.17614]
[1777198723766,38.33,78026.61,0.0,-0.16356,9e-05,17.17705]
[1777198728802,38.33,78025.56,0.0,-0.16365,9e-05,17.183]
[1777198733835,38.33,78030.47,0.0,-0.16319,9e-05,17.1527]
[1777198738737,38.33,78030.18,0.0,-0.16322,9e-05,17.15426]
[1777198744912,38.33,78030.42,0.0,-0.16319,9e-05,17.15251]
[1777198747812,38.33,78030.41,0.0,-0.16319,9e-05,17.15251]
[1777198749370,38.33,78030.41,0.0,-0.16319,9e-05,17.15247]
[1777198749467,38.33,78032.68,0.0,-0.16298,9e-05,17.13862]
[1777198754985,38.33,78033.42,0.0,-0.16291,9e-05,17.1343]
[1777198761608,38.33,78036.85,0.0,-0.1626,9e-05,17.11367]
[1777198767665,38.33,78042.13,0.0,-0.16211,9e-05,17.08118]
[1777198775124,38.33,78042.51,0.0,-0.16205,9e-05,17.07492]
[1777198777205,38.33,78042.41,0.0,-0.16205,9e-05,17.0754]
[1777198785194,38.33,78038.75,0.0,-0.16239,9e-05,17.09787]
[1777198794257,38.33,78036.31,0.0,-0.16262,9e-05,17.11286]
[1777198799292,38.33,78035.28,0.0,-0.16272,9e-05,17.11921]
[1777198804208,38.33,78029.08,0.0,-0.16329,9e-05,17.15696]
[1777198804297,38.33,78027.46,0.0,-0.16344,9e-05,17.16674]
[1777198805302,38.33,78027.46,0.0,-0.16344,9e-05,17.16674]
[1777198806222,38.33,78027.46,0.0,-0.16344,9e-05,17.16666]
[1777198806298,38.33,78027.46,0.0,-0.16344,9e-05,17.16663]
[1777198808253,38.33,78027.46,0.0,-0.16344,9e-05,17.16659]
[1777198808275,38.33,78027.46,0.0,-0.16343,9e-05,17.16655]
[1777198810438,38.33,78027.46,0.0,-0.16343,9e-05,17.16655]
[1777198812305,38.33,78027.46,0.0,-0.16343,9e-05,17.16647]
[1777198812406,38.33,78027.46,0.0,-0.16343,9e-05,17.16639]
[1777198817421,38.33,78025.87,0.0,-0.16357,9e-05,17.17575]
[1777198828085,38.33,78025.49,0.0,-0.1636,9e-05,17.1771]
[1777198833534,38.32,78025.41,0.0,-0.16357,9e-05,17.17317]
[1777198834596,38.32,78025.41,0.0,-0.16357,9e-05,17.17317]
[1777198834664,38.32,78025.46,0.0,-0.16356,9e-05,17.17276]
[1777198835817,38.32,78025.46,0.0,-0.16356,9e-05,17.17276]
[1777198836653,38.32,78025.46,0.0,-0.16356,9e-05,17.17276]
[1777198836658,38.32,78029.65,0.0,-0.16317,9e-05,17.14702]
[1777198842596,38.32,78029.3,0.0,-0.16319,9e-05,17.14847]
[1777198847631,38.32,78028.07,0.0,-0.1633,9e-05,17.15553]
[1777198852650,38.32,78026.61,0.0,-0.16343,9e-05,17.16419]
[1777198857811,38.32,78029.58,0.0,-0.16315,9e-05,17.14566]
[1777198858748,38.32,78029.58,0.0,-0.16315,9e-05,17.14566]
[1777198859282,38.32,78030.41,0.0,-0.16308,9e-05,17.14074]
[1777198865760,38.32,78034.69,0.0,-0.16268,9e-05,17.11448]
[1777198870797,38.31,78031.89,0.0,-0.16291,9e-05,17.12954]
[1777198871115,38.31,78031.89,0.0,-0.16291,9e-05,17.12954]
[1777198873280,38.31,78031.61,0.0,-0.16293,9e-05,17.13082]
[1777198874849,38.31,78031.61,0.0,-0.16292,9e-05,17.12998]
[1777198877357,38.31,78031.11,0.0,-0.16295,9e-05,17.13238]
[1777198882359,38.31,78030.61,0.0,-0.16298,9e-05,17.13437]
[1777198888505,38.3,78029.86,0.0,-0.16304,9e-05,17.13795]
[1777198896978,38.3,78029.75,0.0,-0.16299,9e-05,17.13291]
[1777198905035,38.3,78029.08,0.0,-0.16304,9e-05,17.13553]
[1777198910070,38.29,78029.2,0.0,-0.16301,9e-05,17.13392]
[1777198915105,38.29,78028.63,0.0,-0.16305,9e-05,17.13613]
[1777198922559,38.29,78028.2,0.0,-0.16307,9e-05,17.13761]
[1777198928788,38.28,78027.85,0.0,-0.16304,9e-05,17.13574]
[1777198934237,38.28,78027.67,0.0,-0.16303,9e-05,17.1351]
[1777198940280,38.27,78027.69,0.0,-0.16301,9e-05,17.13364]
[1777198945314,38.27,78031.64,0.0,-0.16265,9e-05,17.10995]
[1777198951357,38.28,78033.31,0.0,-0.16249,9e-05,17.09707]
[1777198957504,38.28,78037.0,0.0,-0.16216,9e-05,17.07511]
[1777198963442,38.28,78038.79,0.0,-0.162,9e-05,17.06456]
[1777198969071,38.28,78038.98,0.0,-0.16198,9e-05,17.0637]
[1777198975526,38.28,78041.07,0.0,-0.16179,9e-05,17.05104]
[1777198977753,38.28,78041.07,0.0,-0.16179,9e-05,17.05104]
[1777198977957,38.28,78040.76,0.0,-0.16182,9e-05,17.05284]
[1777198978555,38.28,78040.76,0.0,-0.16182,9e-05,17.05284]
[1777198985596,38.28,78041.26,0.0,-0.16178,9e-05,17.05014]
[1777198988694,38.28,78042.96,0.0,-0.16163,9e-05,17.04005]
[1777198988795,38.28,78042.62,0.0,-0.16166,9e-05,17.04237]
[1777198994017,38.28,78042.88,0.0,-0.16165,9e-05,17.04127]
[1777198994796,38.28,78042.88,0.0,-0.16165,9e-05,17.04127]
[1777198994895,38.28,78042.98,0.0,-0.16165,9e-05,17.04162]
[1777198997811,38.28,78042.98,0.0,-0.16165,9e-05,17.04162]
[1777198997912,38.29,78042.98,0.0,-0.16166,9e-05,17.04233]
[1777198999917,38.29,78042.98,0.0,-0.16166,9e-05,17.04233]
[1777199000018,38.29,78042.98,0.0,-0.16167,9e-05,17.04266]
[1777199008761,38.29,78043.93,0.0,-0.16158,9e-05,17.03723]
[1777199009550,38.29,78043.93,0.0,-0.16158,9e-05,17.03723]
[1777199017821,38.29,78044.34,0.0,-0.16152,9e-05,17.031]
[1777199022855,38.29,78041.24,0.0,-0.1618,9e-05,17.0492]
[1777199028898,38.28,78040.82,0.0,-0.16182,9e-05,17.05089]
[1777199034939,38.28,78037.26,0.0,-0.16214,9e-05,17.07196]
[1777199040982,38.28,78036.19,0.0,-0.16223,9e-05,17.07783]
[1777199046017,38.28,78032.62,0.0,-0.16255,9e-05,17.09888]
[1777199051051,38.28,78031.18,0.0,-0.16267,9e-05,17.10693]
[1777199059808,38.27,78030.4,0.0,-0.16272,9e-05,17.10984]
[1777199065150,38.27,78030.09,0.0,-0.16274,9e-05,17.11136]
[1777199072200,38.27,78030.21,0.0,-0.16269,9e-05,17.1058]
[1777199077235,38.27,78029.42,0.0,-0.16275,9e-05,17.10975]
[1777199082581,38.27,78029.59,0.0,-0.16272,9e-05,17.10785]
[1777199088312,38.27,78029.68,0.0,-0.1627,9e-05,17.10677]
[1777199096367,38.26,78029.43,0.0,-0.1627,9e-05,17.10686]
[1777199102411,38.26,78029.71,0.0,-0.16266,9e-05,17.10415]
[1777199108452,38.26,78029.88,0.0,-0.16264,9e-05,17.1027]
[1777199114602,38.26,78029.91,0.0,-0.16264,9e-05,17.1025]
[1777199118523,38.26,78030.66,0.0,-0.16257,9e-05,17.09822]
[1777199118608,38.26,78031.47,0.0,-0.1625,9e-05,17.09334]
[1777199120109,38.26,78031.47,0.0,-0.1625,9e-05,17.09341]
[1777199120528,38.26,78031.47,0.0,-0.1625,9e-05,17.09341]
[1777199120630,38.26,78031.14,0.0,-0.16253,9e-05,17.0955]
[1777199128593,38.26,78031.07,0.0,-0.16255,9e-05,17.0965]
[1777199134646,38.26,78030.8,0.0,-0.16255,9e-05,17.09449]
[1777199140391,38.26,78030.61,0.0,-0.16257,9e-05,17.09558]
[1777199142779,38.26,78030.61,0.0,-0.16256,9e-05,17.09548]
[1777199142812,38.26,78030.61,0.0,-0.16256,9e-05,17.09548]
[1777199145460,38.26,78035.21,0.0,-0.16215,9e-05,17.06795]
[1777199146386,38.26,78036.77,0.0,-0.16201,9e-05,17.05857]
[1777199151754,38.26,78038.64,0.0,-0.16185,9e-05,17.04795]
[1777199158805,38.27,78039.13,0.0,-0.16181,9e-05,17.04586]
[1777199163839,38.27,78040.62,0.0,-0.16167,9e-05,17.03642]
[1777199168877,38.27,78041.1,0.0,-0.16162,9e-05,17.03315]
[1777199174916,38.26,78041.51,0.0,-0.16156,9e-05,17.02926]
[1777199179951,38.26,78041.85,0.0,-0.16152,9e-05,17.02662]
[1777199185414,38.26,78042.18,0.0,-0.16149,9e-05,17.02453]
[1777199191027,38.25,78043.18,0.0,-0.16134,9e-05,17.01194]
[1777199196062,38.25,78039.91,0.0,-0.16162,9e-05,17.03056]
[1777199201098,38.25,78036.46,0.0,-0.16192,9e-05,17.0503]
[1777199206134,38.24,78034.78,0.0,-0.16205,9e-05,17.05918]
[1777199211168,38.24,78031.6,0.0,-0.16233,9e-05,17.07737]
[1777199215137,38.24,78031.38,0.0,-0.16234,9e-05,17.07804]
[1777199220954,38.24,78026.26,0.0,-0.16281,9e-05,17.10905]
[1777199227280,38.24,78023.77,0.0,-0.16304,9e-05,17.12445]
[1777199232317,38.24,78023.85,0.0,-0.16303,9e-05,17.12408]
[1777199238358,38.24,78024.49,0.0,-0.16297,9e-05,17.12003]
[1777199239954,38.24,78024.49,0.0,-0.16297,9e-05,17.12003]
[1777199240738,38.24,78024.75,0.0,-0.16295,9e-05,17.11831]
[1777199241485,38.24,78024.75,0.0,-0.16295,9e-05,17.11816]
[1777199242028,38.24,78024.75,0.0,-0.16295,9e-05,17.11816]
[1777199248428,38.24,78024.59,0.0,-0.16296,9e-05,17.11894]
[1777199250440,38.24,78025.62,0.0,-0.16286,9e-05,17.1127]
[1777199251750,38.24,78026.62,0.0,-0.16277,9e-05,17.10665]
[1777199257491,38.24,78027.43,0.0,-0.16269,9e-05,17.099]
[1777199264541,38.24,78027.3,0.0,-0.16271,9e-05,17.10032]
[1777199269575,38.24,78026.17,0.0,-0.16282,9e-05,17.10761]
[1777199277631,38.25,78025.14,0.0,-0.16292,9e-05,17.11437]
[1777199283674,38.25,78025.62,0.0,-0.16288,9e-05,17.11161]
[1777199288339,38.25,78025.87,0.0,-0.16285,9e-05,17.11012]
[1777199288833,38.25,78025.87,0.0,-0.16285,9e-05,17.11012]
[1777199291677,38.25,78024.74,0.0,-0.16296,9e-05,17.11705]
[1777199291754,38.25,78024.13,0.0,-0.16302,9e-05,17.12077]
[1777199297773,38.25,78024.5,0.0,-0.16298,9e-05,17.11844]
[1777199304865,38.25,78024.9,0.0,-0.16294,9e-05,17.11597]
[1777199305095,38.25,78024.9,0.0,-0.16294,9e-05,17.11597]
[1777199307020,38.25,78027.04,0.0,-0.16275,9e-05,17.1031]
[1777199307118,38.25,78028.61,0.0,-0.16261,9e-05,17.09375]
[1777199308797,38.25,78028.61,0.0,-0.16261,9e-05,17.09375]
[1777199309050,38.25,78028.61,0.0,-0.16261,9e-05,17.09375]
[1777199309151,38.25,78028.08,0.0,-0.16266,9e-05,17.09744]
[1777199310472,38.25,78028.08,0.0,-0.16266,9e-05,17.09768]
[1777199310485,38.25,78028.08,0.0,-0.16266,9e-05,17.09768]
[1777199310557,38.25,78027.97,0.0,-0.16268,9e-05,17.09858]
[1777199311611,38.25,78027.97,0.0,-0.16265,9e-05,17.09485]
[1777199313452,38.25,78027.97,0.0,-0.16266,9e-05,17.09508]
[1777199314308,38.25,78027.97,0.0,-0.16266,9e-05,17.09508]
[1777199313887,38.25,78028.23,0.0,-0.16264,9e-05,17.09373]
[1777199314891,38.25,78028.07,0.0,-0.16265,9e-05,17.09495]
[1777199319927,38.25,78027.48,0.0,-0.16273,9e-05,17.09974]
[1777199320886,38.25,78027.48,0.0,-0.16273,9e-05,17.09974]
[1777199321224,38.25,78027.48,0.0,-0.16273,9e-05,17.09974]
[1777199321325,38.25,78027.7,0.0,-0.16271,9e-05,17.09864]
[1777199323268,38.26,78027.7,0.0,-0.16271,9e-05,17.09889]
[1777199323424,38.26,78027.7,0.0,-0.16272,9e-05,17.09913]
[1777199323525,38.26,78027.7,0.0,-0.16272,9e-05,17.09938]
[1777199325305,38.26,78027.7,0.0,-0.16272,9e-05,17.09938]
[1777199325960,38.26,78027.7,0.0,-0.16273,9e-05,17.09987]
[1777199331751,38.26,78027.72,0.0,-0.16275,9e-05,17.10121]
[1777199335437,38.26,78026.63,0.0,-0.16285,9e-05,17.10816]
[1777199335468,38.26,78026.63,0.0,-0.16285,9e-05,17.1082]
[1777199341821,38.26,78026.72,0.0,-0.16285,9e-05,17.1078]
[1777199347126,38.26,78026.73,0.0,-0.16285,9e-05,17.10779]
[1777199353454,38.26,78026.63,0.0,-0.16286,9e-05,17.10849]
[1777199354700,38.26,78026.63,0.0,-0.16286,9e-05,17.10854]
[1777199355716,38.26,78026.63,0.0,-0.16286,9e-05,17.10856]
[1777199355817,38.26,78026.63,0.0,-0.16286,9e-05,17.10858]
[1777199361225,38.26,78027.21,0.0,-0.16281,9e-05,17.10518]
[1777199365850,38.26,78027.2,0.0,-0.16281,9e-05,17.10542]
[1777199366258,38.26,78027.45,0.0,-0.16279,9e-05,17.10393]
[1777199371294,38.26,78027.21,0.0,-0.16279,9e-05,17.10167]
[1777199377336,38.27,78027.5,0.0,-0.16276,9e-05,17.10023]
[1777199377591,38.27,78027.5,0.0,-0.16276,9e-05,17.10023]
[1777199378039,38.27,78027.5,0.0,-0.16276,9e-05,17.10023]
[1777199378344,38.27,78027.38,0.0,-0.16278,9e-05,17.10102]
[1777199387406,38.27,78027.12,0.0,-0.16281,9e-05,17.10313]
[1777199392442,38.27,78027.13,0.0,-0.16281,9e-05,17.10335]
[1777199397477,38.27,78027.19,0.0,-0.16281,9e-05,17.10328]
[1777199407547,38.27,78027.15,0.0,-0.16282,9e-05,17.10412]
[1777199412539,38.27,78026.79,0.0,-0.16286,9e-05,17.10661]
[1777199412640,38.27,78025.79,0.0,-0.16295,9e-05,17.11277]
[1777199415899,38.27,78025.43,0.0,-0.16299,9e-05,17.11502]
[1777199416589,38.27,78024.99,0.0,-0.16303,9e-05,17.1178]
[1777199416670,38.27,78025.2,0.0,-0.16301,9e-05,17.11657]
[1777199418627,38.27,78025.2,0.0,-0.16301,9e-05,17.11657]
[1777199418702,38.27,78025.14,0.0,-0.16302,9e-05,17.11702]
[1777199419546,38.27,78025.14,0.0,-0.16302,9e-05,17.11702]
[1777199420649,38.27,78025.12,0.0,-0.16302,9e-05,17.11719]
[1777199420743,38.27,78025.1,0.0,-0.16302,9e-05,17.11736]
[1777199429703,38.27,78024.88,0.0,-0.16305,9e-05,17.11902]
[1777199434737,38.27,78021.41,0.0,-0.16334,9e-05,17.13634]
[1777199439772,38.27,78017.28,0.0,-0.16373,9e-05,17.1616]
[1777199444980,38.27,78014.87,0.0,-0.16395,9e-05,17.17633]
[1777199449007,38.27,78008.67,0.0,-0.16453,9e-05,17.21404]
[1777199449242,38.27,78008.67,0.0,-0.16453,9e-05,17.21396]
[1777199452450,38.27,78006.95,0.0,-0.16468,9e-05,17.22437]
[1777199453076,38.27,78007.38,0.0,-0.16464,9e-05,17.22171]
[1777199453171,38.27,78006.93,0.0,-0.16469,9e-05,17.22442]
[1777199455395,38.27,78006.93,0.0,-0.16469,9e-05,17.22438]
[1777199455884,38.27,78006.39,0.0,-0.16473,9e-05,17.22759]
[1777199460925,38.27,78006.72,0.0,-0.1647,9e-05,17.22544]
[1777199465954,38.27,78006.47,0.0,-0.16472,9e-05,17.22678]
[1777199467281,38.27,78006.47,0.0,-0.16472,9e-05,17.22678]
[1777199467291,38.27,78005.66,0.0,-0.1648,9e-05,17.23167]
[1777199470401,38.27,78004.71,0.0,-0.16488,9e-05,17.23737]
[1777199471345,38.27,78004.17,0.0,-0.16493,9e-05,17.2406]
[1777199471447,38.27,78003.65,0.0,-0.16498,9e-05,17.24371]
[1777199478782,38.27,78003.57,0.0,-0.16499,9e-05,17.244]
[1777199479819,38.27,78003.97,0.0,-0.16494,9e-05,17.24125]
[1777199481395,38.27,78003.97,0.0,-0.16494,9e-05,17.24119]
[1777199488110,38.27,78002.68,0.0,-0.16506,9e-05,17.24851]
[1777199498180,38.27,78002.51,0.0,-0.16503,9e-05,17.24485]
[1777199503214,38.26,78001.46,0.0,-0.16512,9e-05,17.25069]
[1777199508251,38.26,78000.74,0.0,-0.16517,9e-05,17.25377]
[1777199514293,38.26,78000.8,0.0,-0.16514,9e-05,17.25182]
[1777199523086,38.25,78000.73,0.0,-0.16511,9e-05,17.24988]
[1777199529401,38.25,78000.86,0.0,-0.16508,9e-05,17.24752]
[1777199536455,38.24,78000.75,0.0,-0.16506,9e-05,17.24638]
[1777199543226,38.24,78000.66,0.0,-0.16504,9e-05,17.24513]
[1777199548579,38.24,78000.31,0.0,-0.16506,9e-05,17.246]
[1777199553580,38.23,78000.87,0.0,-0.16496,9e-05,17.2374]
[1777199559621,38.23,78001.02,0.0,-0.16492,9e-05,17.23515]
[1777199568683,38.22,78000.29,0.0,-0.16496,9e-05,17.23772]
[1777199575732,38.22,78000.13,0.0,-0.16496,9e-05,17.23749]
[1777199583505,38.22,78000.19,0.0,-0.16494,9e-05,17.23618]
[1777199591849,38.22,78000.2,0.0,-0.16494,9e-05,17.23616]
[1777199598272,38.22,78001.38,0.0,-0.16483,9e-05,17.22901]
[1777199598339,38.22,78001.53,0.0,-0.16482,9e-05,17.22814]
[1777199602259,38.22,78002.4,0.0,-0.16474,9e-05,17.22291]
[1777199602360,38.22,78003.08,0.0,-0.16468,9e-05,17.21879]
[1777199607710,38.22,78003.98,0.0,-0.1646,9e-05,17.2135]
[1777199613715,38.22,78004.74,0.0,-0.1645,9e-05,17.2052]
[1777199619362,38.22,78004.74,0.0,-0.1645,9e-05,17.20546]
[1777199626086,38.22,78005.86,0.0,-0.16441,9e-05,17.19917]
[1777199632128,38.22,78006.7,0.0,-0.16434,9e-05,17.19449]
[1777199641190,38.23,78006.06,0.0,-0.16441,9e-05,17.19904]
[1777199646032,38.23,78007.71,0.0,-0.16426,9e-05,17.1892]
[1777199646226,38.23,78007.71,0.0,-0.16426,9e-05,17.18936]
[1777199651260,38.23,78008.05,0.0,-0.16423,9e-05,17.18769]
[1777199654653,38.23,78010.27,0.0,-0.16403,9e-05,17.17431]
[1777199654935,38.23,78010.81,0.0,-0.16398,9e-05,17.17112]
[1777199656202,38.23,78010.73,0.0,-0.16399,9e-05,17.17172]
[1777199656295,38.23,78012.48,0.0,-0.16383,9e-05,17.16115]
[1777199662704,38.23,78012.79,0.0,-0.16381,9e-05,17.15976]
[1777199668345,38.23,78012.22,0.0,-0.16387,9e-05,17.16387]
[1777199670388,38.23,78012.22,0.0,-0.16387,9e-05,17.16437]
[1777199670400,38.23,78012.22,0.0,-0.16387,9e-05,17.16437]
[1777199683487,38.24,78011.6,0.0,-0.16393,9e-05,17.16595]
[1777199688529,38.24,78011.43,0.0,-0.16395,9e-05,17.16724]
[1777199694738,38.24,78011.19,0.0,-0.16399,9e-05,17.16958]
[1777199696503,38.24,78010.71,0.0,-0.16403,9e-05,17.17276]
[1777199701652,38.24,78010.56,0.0,-0.16406,9e-05,17.17438]
[1777199702443,38.24,78013.04,0.0,-0.16383,9e-05,17.15936]
[1777199708661,38.25,78013.39,0.0,-0.16381,9e-05,17.15817]
[1777199713696,38.25,78011.77,0.0,-0.16397,9e-05,17.16872]
[1777199719739,38.25,78011.78,0.0,-0.16397,9e-05,17.1688]
[1777199722378,38.25,78011.78,0.0,-0.16397,9e-05,17.1688]
[1777199728802,38.25,78012.36,0.0,-0.16391,9e-05,17.16464]
[1777199730559,38.25,78012.32,0.0,-0.16391,9e-05,17.16482]
[1777199731419,38.25,78012.43,0.0,-0.1639,9e-05,17.16407]
[1777199732247,38.24,78012.44,0.0,-0.16387,9e-05,17.15998]
[1777199737866,38.24,78012.71,0.0,-0.16384,9e-05,17.15791]
[1777199744636,38.24,78012.25,0.0,-0.16388,9e-05,17.16063]
[1777199754705,38.24,78011.79,0.0,-0.16393,9e-05,17.16384]
[1777199760030,38.25,78011.29,0.0,-0.16398,9e-05,17.16716]
[1777199761331,38.25,78011.29,0.0,-0.16398,9e-05,17.16716]
[1777199767736,38.24,78011.36,0.0,-0.16397,9e-05,17.16641]
[1777199774845,38.24,78011.42,0.0,-0.16395,9e-05,17.16532]
[1777199781188,38.24,78011.89,0.0,-0.1639,9e-05,17.16181]
[1777199788238,38.24,78012.4,0.0,-0.16384,9e-05,17.15762]
[1777199793271,38.24,78015.96,0.0,-0.16347,9e-05,17.13129]
[1777199798307,38.24,78015.23,0.0,-0.16354,9e-05,17.13608]
[1777199799257,38.24,78015.23,0.0,-0.16354,9e-05,17.13608]
[1777199799358,38.24,78014.7,0.0,-0.16359,9e-05,17.13942]
[1777199805055,38.24,78014.61,0.0,-0.16361,9e-05,17.14058]
[1777199811698,38.24,78014.61,0.0,-0.16361,9e-05,17.14078]
[1777199817440,38.24,78013.68,0.0,-0.16371,9e-05,17.14745]
[1777199819903,38.24,78012.36,0.0,-0.16384,9e-05,17.15559]
[1777199820002,38.24,78009.8,0.0,-0.16408,9e-05,17.1713]
[1777199823527,38.24,78009.8,0.0,-0.16408,9e-05,17.17149]
[1777199823853,38.24,78009.8,0.0,-0.16408,9e-05,17.17149]
[1777199826984,38.24,78009.8,0.0,-0.16408,9e-05,17.17176]
[1777199832762,38.24,78010.77,0.0,-0.16399,9e-05,17.16598]
[1777199837861,38.25,78010.53,0.0,-0.16403,9e-05,17.16806]
[1777199842989,38.25,78010.64,0.0,-0.16402,9e-05,17.16762]
[1777199848656,38.24,78010.71,0.0,-0.164,9e-05,17.16644]
[1777199853692,38.24,78010.76,0.0,-0.16396,9e-05,17.16164]
[1777199864775,38.24,78010.87,0.0,-0.16394,9e-05,17.16002]
[1777199872833,38.24,78010.33,0.0,-0.16398,9e-05,17.16261]
[1777199875164,38.24,78009.54,0.0,-0.16405,9e-05,17.16726]
[1777199876750,38.24,78008.99,0.0,-0.1641,9e-05,17.17054]
[1777199877674,38.24,78008.82,0.0,-0.16411,9e-05,17.17149]
[1777199879438,38.24,78008.66,0.0,-0.16413,9e-05,17.17238]
[1777199881088,38.24,78009.1,0.0,-0.16408,9e-05,17.16952]
[1777199882774,38.24,78009.1,0.0,-0.16408,9e-05,17.16936]
[1777199883534,38.24,78009.1,0.0,-0.16408,9e-05,17.16928]
[1777199885481,38.24,78008.4,0.0,-0.16414,9e-05,17.1734]
[1777199886290,38.24,78008.03,0.0,-0.16417,9e-05,17.17558]
[1777199887124,38.24,78008.03,0.0,-0.16418,9e-05,17.17585]
[1777199892975,38.24,78012.39,0.0,-0.16377,9e-05,17.1491]
[1777199898009,38.24,78015.4,0.0,-0.16348,9e-05,17.1303]
[1777199903935,38.24,78018.46,0.0,-0.16319,9e-05,17.1112]
[1777199909086,38.23,78009.45,0.0,-0.16402,9e-05,17.16552]
[1777199914121,38.23,78008.95,0.0,-0.16403,9e-05,17.16389]
[1777199919156,38.23,78008.13,0.0,-0.16409,9e-05,17.16805]
[1777199924193,38.23,78007.1,0.0,-0.16418,9e-05,17.17363]
[1777199929229,38.23,78006.59,0.0,-0.16422,9e-05,17.17602]
[1777199934263,38.22,78005.8,0.0,-0.16428,9e-05,17.18013]
[1777199939297,38.22,78005.35,0.0,-0.16432,9e-05,17.18266]
[1777199940489,38.22,78005.35,0.0,-0.16432,9e-05,17.18266]
[1777199940591,38.22,78004.95,0.0,-0.16436,9e-05,17.18512]
[1777199946571,38.22,78005.18,0.0,-0.16434,9e-05,17.18379]
[1777199948366,38.22,78004.89,0.0,-0.16436,9e-05,17.18558]
[1777199948644,38.22,78004.89,0.0,-0.16436,9e-05,17.18558]
[1777199948734,38.22,78004.45,0.0,-0.1644,9e-05,17.18808]
[1777199954610,38.22,78004.09,0.0,-0.16442,9e-05,17.18955]
[1777199962459,38.22,78003.13,0.0,-0.16448,9e-05,17.19327]
[1777199967494,38.21,78002.62,0.0,-0.16451,9e-05,17.19479]
[1777199975537,38.21,78002.59,0.0,-0.16446,9e-05,17.18989]
[1777199981592,38.2,78000.21,0.0,-0.16465,9e-05,17.20194]
[1777199986628,38.2,78000.12,0.0,-0.16465,9e-05,17.20164]
[1777199991662,38.2,78000.43,0.0,-0.16461,9e-05,17.19895]
[1777199993941,38.2,78000.71,0.0,-0.16458,9e-05,17.19708]
[1777199993981,38.2,78000.71,0.0,-0.16458,9e-05,17.19708]
[1777199993994,38.2,78000.71,0.0,-0.16458,9e-05,17.19708]
[1777199994013,38.2,78000.71,0.0,-0.16458,9e-05,17.19708]
[1777199994044,38.2,78000.71,0.0,-0.16458,9e-05,17.19708]
[1777199994074,38.2,78000.71,0.0,-0.16458,9e-05,17.19708]
[1777199994065,38.2,78000.92,0.0,-0.16455,9e-05,17.19564]
[1777199994107,38.2,78000.92,0.0,-0.16455,9e-05,17.19564]
[1777199994134,38.2,78000.92,0.0,-0.16455,9e-05,17.19564]
[1777199994166,38.2,78000.92,0.0,-0.16455,9e-05,17.19564]
[1777199994195,38.2,78000.92,0.0,-0.16455,9e-05,17.19564]
[1777199994225,38.2,78000.92,0.0,-0.16455,9e-05,17.19564]
[1777199994256,38.2,78000.92,0.0,-0.16455,9e-05,17.19564]
[1777199994287,38.2,78000.92,0.0,-0.16455,9e-05,17.19564]
[1777199994317,38.2,78000.92,0.0,-0.16455,9e-05,17.19564]
[1777199994346,38.2,78000.92,0.0,-0.16455,9e-05,17.19564]
[1777199994377,38.2,78000.92,0.0,-0.16455,9e-05,17.19564]
[1777199994408,38.2,78000.92,0.0,-0.16455,9e-05,17.19564]
[1777199994438,38.2,78000.92,0.0,-0.16455,9e-05,17.19564]
[1777199994468,38.2,78000.92,0.0,-0.16455,9e-05,17.19564]
[1777199994499,38.2,78000.92,0.0,-0.16455,9e-05,17.19564]
[1777199994529,38.2,78000.92,0.0,-0.16455,9e-05,17.19564]
[1777199994560,38.2,78000.92,0.0,-0.16455,9e-05,17.19564]
[1777199994590,38.2,78000.92,0.0,-0.16455,9e-05,17.19564]
[1777199994623,38.2,78000.92,0.0,-0.16455,9e-05,17.19564]
[1777199994656,38.2,78000.92,0.0,-0.16455,9e-05,17.19564]
[1777199994682,38.2,78000.92,0.0,-0.16455,9e-05,17.19564]
[1777199994713,38.2,78000.92,0.0,-0.16455,9e-05,17.19564]
[1777199994742,38.2,78000.92,0.0,-0.16455,9e-05,17.19564]
[1777199994772,38.2,78000.92,0.0,-0.16455,9e-05,17.19564]
[1777199994803,38.2,78000.92,0.0,-0.16455,9e-05,17.19564]
[1777199994833,38.2,78000.92,0.0,-0.16455,9e-05,17.19564]
[1777199994863,38.2,78000.92,0.0,-0.16455,9e-05,17.19564]
[1777199994893,38.2,78000.92,0.0,-0.16455,9e-05,17.19564]
[1777199994923,38.2,78000.92,0.0,-0.16455,9e-05,17.19564]
[1777199994955,38.2,78000.92,0.0,-0.16455,9e-05,17.19564]
[1777199994985,38.2,78000.92,0.0,-0.16455,9e-05,17.19564]
[1777199995015,38.2,78000.92,0.0,-0.16455,9e-05,17.19564]
[1777199995024,38.2,78001.16,0.0,-0.16453,9e-05,17.19401]
[1777199995872,38.2,78001.16,0.0,-0.16453,9e-05,17.19401]
[1777199995903,38.2,78001.16,0.0,-0.16453,9e-05,17.19401]
[1777199995932,38.2,78001.16,0.0,-0.16453,9e-05,17.19401]
[1777199995962,38.2,78001.16,0.0,-0.16453,9e-05,17.19401]
[1777199995992,38.2,78001.16,0.0,-0.16453,9e-05,17.19401]
[1777199996023,38.2,78001.16,0.0,-0.16453,9e-05,17.19401]
[1777199996053,38.2,78001.16,0.0,-0.16453,9e-05,17.19401]
[1777199996085,38.2,78001.16,0.0,-0.16453,9e-05,17.19401]
[1777199996115,38.2,78001.16,0.0,-0.16453,9e-05,17.19385]
[1777199996147,38.2,78001.16,0.0,-0.16453,9e-05,17.19385]
[1777199996179,38.2,78001.16,0.0,-0.16453,9e-05,17.19385]
[1777199996208,38.2,78001.16,0.0,-0.16453,9e-05,17.19385]
[1777199996239,38.2,78001.16,0.0,-0.16453,9e-05,17.19385]
[1777199996270,38.2,78001.16,0.0,-0.16453,9e-05,17.19385]
[1777199996301,38.2,78001.16,0.0,-0.16453,9e-05,17.19385]
[1777199996333,38.2,78001.16,0.0,-0.16453,9e-05,17.19385]
[1777199996364,38.2,78001.16,0.0,-0.16453,9e-05,17.19385]
[1777199996394,38.2,78001.16,0.0,-0.16453,9e-05,17.19385]
[1777199996523,38.2,78001.16,0.0,-0.16453,9e-05,17.19385]
[1777199996551,38.2,78001.16,0.0,-0.16453,9e-05,17.19385]
[1777199996583,38.2,78001.16,0.0,-0.16453,9e-05,17.19385]
[1777199996614,38.2,78001.16,0.0,-0.16453,9e-05,17.19385]
[1777199996647,38.2,78001.16,0.0,-0.16453,9e-05,17.19385]
[1777199996679,38.2,78001.16,0.0,-0.16453,9e-05,17.19385]
[1777199996705,38.2,78001.16,0.0,-0.16453,9e-05,17.19385]
[1777199996737,38.2,78001.16,0.0,-0.16453,9e-05,17.19385]
[1777199996768,38.2,78001.16,0.0,-0.16453,9e-05,17.19385]
[1777199996800,38.2,78001.16,0.0,-0.16453,9e-05,17.19385]
[1777199996830,38.2,78001.16,0.0,-0.16453,9e-05,17.19385]
[1777199996860,38.2,78001.16,0.0,-0.16453,9e-05,17.19385]
[1777199996892,38.2,78001.16,0.0,-0.16453,9e-05,17.19385]
[1777199996923,38.2,78001.16,0.0,-0.16453,9e-05,17.19385]
[1777199996954,38.2,78001.16,0.0,-0.16453,9e-05,17.19385]
[1777199996985,38.2,78001.16,0.0,-0.16453,9e-05,17.19385]
[1777199997017,38.2,78001.16,0.0,-0.16453,9e-05,17.19385]
[1777199997047,38.2,78001.16,0.0,-0.16453,9e-05,17.19385]
[1777199997077,38.2,78001.16,0.0,-0.16453,9e-05,17.19385]
[1777199997109,38.2,78001.18,0.0,-0.16452,9e-05,17.19356]
[1777199997143,38.2,78001.18,0.0,-0.16452,9e-05,17.19356]
[1777199997174,38.2,78001.18,0.0,-0.16452,9e-05,17.19356]
[1777199997204,38.2,78001.18,0.0,-0.16452,9e-05,17.19356]
[1777199997234,38.2,78001.18,0.0,-0.16452,9e-05,17.19356]
[1777199997265,38.2,78001.18,0.0,-0.16452,9e-05,17.19356]
[1777199997295,38.2,78001.18,0.0,-0.16452,9e-05,17.19356]
[1777199997377,38.2,78001.18,0.0,-0.16452,9e-05,17.19356]
[1777199997407,38.2,78001.18,0.0,-0.16452,9e-05,17.19356]
[1777199997437,38.2,78001.18,0.0,-0.16452,9e-05,17.19356]
[1777199997468,38.2,78001.18,0.0,-0.16452,9e-05,17.19356]
[1777199997498,38.2,78001.18,0.0,-0.16452,9e-05,17.19356]
[1777199997530,38.2,78001.18,0.0,-0.16452,9e-05,17.19356]
[1777199997561,38.2,78001.18,0.0,-0.16452,9e-05,17.19356]
[1777199997590,38.2,78001.18,0.0,-0.16452,9e-05,17.19356]
[1777199997619,38.2,78001.18,0.0,-0.16452,9e-05,17.19356]
[1777199997649,38.2,78001.18,0.0,-0.16452,9e-05,17.19356]
[1777199997684,38.2,78001.18,0.0,-0.16452,9e-05,17.19356]
[1777199997710,38.2,78001.18,0.0,-0.16452,9e-05,17.19356]
[1777199997740,38.2,78001.18,0.0,-0.16452,9e-05,17.19356]
[1777199997770,38.2,78001.18,0.0,-0.16452,9e-05,17.19356]
[1777199997801,38.2,78001.18,0.0,-0.16452,9e-05,17.19356]
[1777199997831,38.2,78001.18,0.0,-0.16452,9e-05,17.19356]
[1777199997861,38.2,78001.18,0.0,-0.16452,9e-05,17.19356]
[1777199997891,38.2,78001.18,0.0,-0.16452,9e-05,17.19356]
[1777199997922,38.2,78001.18,0.0,-0.16452,9e-05,17.19356]
[1777199997953,38.2,78001.18,0.0,-0.16452,9e-05,17.19356]
[1777199997983,38.2,78001.18,0.0,-0.16452,9e-05,17.19356]
[1777199998014,38.2,78001.18,0.0,-0.16452,9e-05,17.19356]
[1777199998044,38.2,78001.18,0.0,-0.16452,9e-05,17.19356]
[1777199998075,38.2,78001.18,0.0,-0.16452,9e-05,17.19356]
[1777199998106,38.2,78001.21,0.0,-0.16452,9e-05,17.19322]
[1777199998136,38.2,78001.21,0.0,-0.16452,9e-05,17.19322]
[1777199998168,38.2,78001.21,0.0,-0.16452,9e-05,17.19322]
[1777199998198,38.2,78001.21,0.0,-0.16452,9e-05,17.19322]
[1777199998227,38.2,78001.21,0.0,-0.16452,9e-05,17.19322]
[1777199998257,38.2,78001.21,0.0,-0.16452,9e-05,17.19322]
[1777199998288,38.2,78001.21,0.0,-0.16452,9e-05,17.19322]
[1777199998318,38.2,78001.21,0.0,-0.16452,9e-05,17.19322]
[1777199998349,38.2,78001.21,0.0,-0.16452,9e-05,17.19322]
[1777199998379,38.2,78001.21,0.0,-0.16452,9e-05,17.19322]
[1777199998409,38.2,78001.21,0.0,-0.16452,9e-05,17.19322]
[1777199998439,38.2,78001.21,0.0,-0.16452,9e-05,17.19322]
[1777199998470,38.2,78001.21,0.0,-0.16452,9e-05,17.19322]
[1777199998499,38.2,78001.21,0.0,-0.16452,9e-05,17.19322]
[1777199998530,38.2,78001.21,0.0,-0.16452,9e-05,17.19322]
[1777199998560,38.2,78001.21,0.0,-0.16452,9e-05,17.19322]
[1777199998591,38.2,78001.21,0.0,-0.16452,9e-05,17.19322]
[1777199998621,38.2,78001.21,0.0,-0.16452,9e-05,17.19322]
[1777199998653,38.2,78001.21,0.0,-0.16452,9e-05,17.19322]
[1777199998687,38.2,78001.21,0.0,-0.16452,9e-05,17.19322]
[1777199998714,38.2,78001.21,0.0,-0.16452,9e-05,17.19322]
[1777200004754,38.2,78001.6,0.0,-0.16446,9e-05,17.18968]
[1777200009790,38.2,78001.66,0.0,-0.16446,9e-05,17.1893]
[1777200014824,38.2,78002.22,0.0,-0.16441,9e-05,17.18587]
[1777200019858,38.19,78002.49,0.0,-0.16437,9e-05,17.1837]
[1777200024894,38.19,78003.33,0.0,-0.16428,9e-05,17.17771]
[1777200031942,38.19,78005.1,0.0,-0.16407,9e-05,17.16178]
[1777200038991,38.19,78005.72,0.0,-0.164,9e-05,17.15694]
[1777200042404,38.19,78005.55,0.0,-0.16401,9e-05,17.15753]
[1777200042420,38.19,78005.55,0.0,-0.16401,9e-05,17.15753]
[1777200042445,38.19,78005.55,0.0,-0.16401,9e-05,17.15753]
[1777200043019,38.19,78005.74,0.0,-0.16399,9e-05,17.15622]
[1777200048057,38.18,78006.39,0.0,-0.16392,9e-05,17.15153]
[1777200053097,38.18,78006.47,0.0,-0.16389,9e-05,17.14941]
[1777200058129,38.18,78006.13,0.0,-0.16389,9e-05,17.14975]
[1777200063164,38.17,78005.94,0.0,-0.16388,9e-05,17.14916]
[1777200068199,38.17,78005.88,0.0,-0.16387,9e-05,17.14827]
[1777200069438,38.17,78005.88,0.0,-0.16387,9e-05,17.14827]
[1777200069540,38.17,78005.89,0.0,-0.16386,9e-05,17.14783]
[1777200075428,38.17,78008.48,0.0,-0.16361,9e-05,17.13129]
[1777200075529,38.16,78008.5,0.0,-0.16361,9e-05,17.13085]
[1777200077331,38.16,78009.08,0.0,-0.16355,9e-05,17.12714]
[1777200077939,38.16,78008.51,0.0,-0.1636,9e-05,17.13048]
[1777200083303,38.16,78007.84,0.0,-0.16365,9e-05,17.13367]
[1777200088995,38.16,78007.49,0.0,-0.16368,9e-05,17.13537]
[1777200096167,38.16,78007.09,0.0,-0.16367,9e-05,17.13284]
[1777200096648,38.16,78007.09,0.0,-0.16367,9e-05,17.13284]
[1777200097041,38.16,77996.32,0.0,-0.16467,9e-05,17.19832]
[1777200097333,38.16,77996.32,0.0,-0.16467,9e-05,17.19832]
[1777200097562,38.16,77996.32,0.0,-0.16467,9e-05,17.19832]
[1777200097970,38.16,77981.78,0.0,-0.16603,9e-05,17.28714]
[1777200100217,38.16,77978.58,0.0,-0.16633,9e-05,17.30643]
[1777200101234,38.16,77980.59,0.0,-0.16614,9e-05,17.29401]
[1777200101329,38.16,77981.57,0.0,-0.16605,9e-05,17.28789]
[1777200107179,38.15,77983.51,0.0,-0.16585,9e-05,17.27541]
[1777200109461,38.15,77983.51,0.0,-0.16585,9e-05,17.27528]
[1777200109562,38.15,77986.13,0.0,-0.1656,9e-05,17.25902]
[1777200115528,38.15,77990.11,0.0,-0.16522,9e-05,17.23424]
[1777200120563,38.15,77992.26,0.0,-0.16502,9e-05,17.22088]
[1777200125564,38.15,77993.56,0.0,-0.16489,9e-05,17.21265]
[1777200131396,38.15,77991.85,0.0,-0.16506,9e-05,17.22336]
[1777200131426,38.15,77991.85,0.0,-0.16506,9e-05,17.22336]
[1777200131640,38.15,77990.94,0.0,-0.16514,9e-05,17.22919]
[1777200133583,38.15,77991.33,0.0,-0.16511,9e-05,17.22676]
[1777200135740,38.15,77996.99,0.0,-0.16458,9e-05,17.1923]
[1777200135771,38.15,78005.97,0.0,-0.16374,9e-05,17.13759]
[1777200141588,38.16,78007.62,0.0,-0.16361,9e-05,17.12872]
[1777200147752,38.16,78012.44,0.0,-0.16318,9e-05,17.10078]
[1777200152787,38.16,78014.23,0.0,-0.16298,9e-05,17.08517]
[1777200157946,38.16,78016.15,0.0,-0.16279,9e-05,17.07292]
[1777200163863,38.16,78024.04,0.0,-0.16205,9e-05,17.02389]
[1777200168899,38.15,78024.07,0.0,-0.16204,9e-05,17.02321]
[1777200173935,38.15,78025.65,0.0,-0.16188,9e-05,17.01307]
[1777200177480,38.15,78025.48,0.0,-0.1619,9e-05,17.01386]
[1777200182997,38.15,78024.83,0.0,-0.16195,9e-05,17.01738]
[1777200188033,38.15,78022.85,0.0,-0.16213,9e-05,17.02912]
[1777200193068,38.15,78021.62,0.0,-0.16224,9e-05,17.03627]
[1777200195445,38.15,78021.02,0.0,-0.16229,9e-05,17.03979]
[1777200196285,38.15,78021.02,0.0,-0.16229,9e-05,17.03979]
[1777200197861,38.15,78020.65,0.0,-0.16232,9e-05,17.04189]
[1777200203140,38.15,78018.38,0.0,-0.16253,9e-05,17.05527]
[1777200209180,38.15,78018.25,0.0,-0.16253,9e-05,17.05548]
[1777200215222,38.14,78018.61,0.0,-0.16246,9e-05,17.04872]
[1777200221264,38.14,78013.3,0.0,-0.16294,9e-05,17.08047]
[1777200226298,38.14,78014.2,0.0,-0.16285,9e-05,17.07428]
[1777200232341,38.14,78014.44,0.0,-0.16281,9e-05,17.07196]
[1777200238092,38.14,78014.18,0.0,-0.16282,9e-05,17.0727]
[1777200243135,38.14,78013.29,0.0,-0.1629,9e-05,17.07746]
[1777200248171,38.13,78012.93,0.0,-0.16292,9e-05,17.07894]
[1777200253489,38.13,78012.32,0.0,-0.16296,9e-05,17.08183]
[1777200258548,38.13,78011.81,0.0,-0.163,9e-05,17.08437]
[1777200264566,38.13,78010.9,0.0,-0.16307,9e-05,17.08893]
[1777200269600,38.13,78010.1,0.0,-0.16314,9e-05,17.09306]
[1777200275642,38.12,78009.78,0.0,-0.16312,9e-05,17.09014]
[1777200280677,38.12,78009.83,0.0,-0.16311,9e-05,17.0891]
[1777200286720,38.12,78009.69,0.0,-0.16311,9e-05,17.08908]
[1777200297190,38.12,78009.57,0.0,-0.16312,9e-05,17.08967]
[1777200297464,38.12,78009.44,0.0,-0.16311,9e-05,17.08918]
[1777200297524,38.12,78009.44,0.0,-0.16311,9e-05,17.08918]
[1777200297797,38.12,78009.44,0.0,-0.16311,9e-05,17.08904]
[1777200298514,38.12,78009.44,0.0,-0.16311,9e-05,17.08904]
[1777200298535,38.12,78009.44,0.0,-0.16311,9e-05,17.08904]
[1777200298804,38.12,77994.08,0.0,-0.16454,9e-05,17.18307]
[1777200300297,38.12,77994.08,0.0,-0.16454,9e-05,17.18307]
[1777200300363,38.12,77993.6,0.0,-0.16459,9e-05,17.18592]
[1777200301739,38.12,77993.91,0.0,-0.16456,9e-05,17.18395]
[1777200301754,38.12,77993.91,0.0,-0.16456,9e-05,17.18395]
[1777200302390,38.12,77995.19,0.0,-0.16444,9e-05,17.17604]
[1777200303477,38.12,77995.19,0.0,-0.16444,9e-05,17.17618]
[1777200303838,38.12,77996.62,0.0,-0.16431,9e-05,17.16756]
[1777200308873,38.12,77997.24,0.0,-0.16425,9e-05,17.1639]
[1777200313571,38.12,77997.76,0.0,-0.16421,9e-05,17.16135]
[1777200313908,38.12,77997.8,0.0,-0.16421,9e-05,17.16126]
[1777200314484,38.12,77997.8,0.0,-0.16421,9e-05,17.16126]
[1777200314543,38.12,77997.65,0.0,-0.16423,9e-05,17.16234]
[1777200316442,38.12,77997.65,0.0,-0.16423,9e-05,17.16234]
[1777200317151,38.12,77997.65,0.0,-0.16423,9e-05,17.16234]
[1777200317734,38.12,77997.65,0.0,-0.16423,9e-05,17.16265]
[1777200317835,38.12,77997.65,0.0,-0.16423,9e-05,17.16281]
[1777200323976,38.12,77997.65,0.0,-0.16425,9e-05,17.16375]
[1777200329015,38.12,77998.77,0.0,-0.16415,9e-05,17.15768]
[1777200334049,38.13,78001.55,0.0,-0.16388,9e-05,17.13757]
[1777200334635,38.13,78001.55,0.0,-0.16388,9e-05,17.13757]
[1777200334769,38.13,78001.55,0.0,-0.16388,9e-05,17.13757]
[1777200335055,38.13,78001.63,0.0,-0.16387,9e-05,17.13728]
[1777200340093,38.13,78006.84,0.0,-0.1634,9e-05,17.10648]
[1777200345127,38.13,78006.93,0.0,-0.1634,9e-05,17.10597]
[1777200351169,38.13,78007.98,0.0,-0.16329,9e-05,17.09869]
[1777200357122,38.13,78005.05,0.0,-0.16355,9e-05,17.11607]
[1777200362065,38.12,78005.19,0.0,-0.16353,9e-05,17.11458]
[1777200362166,38.12,78005.94,0.0,-0.16345,9e-05,17.10952]
[1777200368287,38.12,78005.77,0.0,-0.16345,9e-05,17.10964]
[1777200373460,38.12,78000.6,0.0,-0.16393,9e-05,17.14069]
[1777200374328,38.12,77998.8,0.0,-0.16409,9e-05,17.15133]
[1777200379364,38.12,78000.08,0.0,-0.16396,9e-05,17.14256]
[1777200384399,38.11,78001.35,0.0,-0.16383,9e-05,17.13388]
[1777200391450,38.11,78005.36,0.0,-0.16341,9e-05,17.10427]
[1777200396484,38.11,78006.43,0.0,-0.1633,9e-05,17.09705]
[1777200401519,38.11,78006.1,0.0,-0.16332,9e-05,17.09843]
[1777200409292,38.11,78005.77,0.0,-0.16333,9e-05,17.09945]
[1777200410628,38.11,78005.77,0.0,-0.16333,9e-05,17.09945]
[1777200411983,38.11,78004.43,0.0,-0.16346,9e-05,17.10742]
[1777200412084,38.11,78004.0,0.0,-0.16349,9e-05,17.10993]
[1777200419364,38.1,78002.08,0.0,-0.16366,9e-05,17.12071]
[1777200424684,38.1,78002.04,0.0,-0.16365,9e-05,17.12013]
[1777200430517,38.1,78000.78,0.0,-0.16376,9e-05,17.12729]
[1777200436707,38.1,78000.81,0.0,-0.16375,9e-05,17.12638]
[1777200442807,38.09,78000.7,0.0,-0.16374,9e-05,17.12578]
[1777200447842,38.09,78001.1,0.0,-0.16369,9e-05,17.12264]
[1777200453290,38.09,78000.86,0.0,-0.16368,9e-05,17.11959]
[1777200454708,38.09,78000.39,0.0,-0.16372,9e-05,17.1222]
[1777200454891,38.09,77997.49,0.0,-0.16399,9e-05,17.13981]
[1777200461128,38.09,77998.28,0.0,-0.1639,9e-05,17.13433]
[1777200466975,38.09,77996.46,0.0,-0.16406,9e-05,17.14433]
[1777200468340,38.09,77996.46,0.0,-0.16406,9e-05,17.14433]
[1777200468441,38.09,77996.12,0.0,-0.16409,9e-05,17.14624]
[1777200474091,38.08,77997.01,0.0,-0.16399,9e-05,17.13992]
[1777200480066,38.08,77997.84,0.0,-0.16389,9e-05,17.13366]
[1777200485101,38.08,77997.39,0.0,-0.16392,9e-05,17.13558]
[1777200491143,38.08,77997.86,0.0,-0.16387,9e-05,17.1317]
[1777200496177,38.07,77998.85,0.0,-0.16376,9e-05,17.12482]
[1777200500421,38.07,77998.22,0.0,-0.16381,9e-05,17.1282]
[1777200501422,38.07,77998.42,0.0,-0.16379,9e-05,17.12681]
[1777200501523,38.07,77998.31,0.0,-0.1638,9e-05,17.12733]
[1777200507258,38.07,77999.14,0.0,-0.16371,9e-05,17.12128]
[1777200509581,38.07,77998.06,0.0,-0.16381,9e-05,17.12776]
[1777200510279,38.07,77993.02,0.0,-0.16427,9e-05,17.15831]
[1777200515314,38.07,77991.21,0.0,-0.1644,9e-05,17.16442]
[1777200521361,38.06,77989.29,0.0,-0.16456,9e-05,17.17495]
[1777200522146,38.06,77989.29,0.0,-0.16456,9e-05,17.17495]
[1777200523770,38.06,77988.69,0.0,-0.16461,9e-05,17.1782]
[1777200524378,38.06,77992.19,0.0,-0.16428,9e-05,17.15652]
[1777200529412,38.06,77995.64,0.0,-0.16394,9e-05,17.13445]
[1777200535455,38.06,77996.26,0.0,-0.16387,9e-05,17.12958]
[1777200540492,38.06,77997.01,0.0,-0.16379,9e-05,17.12406]
[1777200545525,38.05,77997.9,0.0,-0.16369,9e-05,17.11766]
[1777200553581,38.05,77997.75,0.0,-0.16368,9e-05,17.11706]
[1777200558617,38.05,77995.75,0.0,-0.16385,9e-05,17.12827]
[1777200563652,38.04,77996.2,0.0,-0.16379,9e-05,17.12441]
[1777200568686,38.04,77995.88,0.0,-0.16381,9e-05,17.12525]
[1777200573721,38.04,77996.81,0.0,-0.16367,9e-05,17.11442]
[1777200578757,38.04,77997.11,0.0,-0.16363,9e-05,17.11141]
[1777200583792,38.03,77993.81,0.0,-0.16392,9e-05,17.13045]
[1777200590553,38.03,77991.1,0.0,-0.16415,9e-05,17.14534]
[1777200596883,38.02,77986.67,0.0,-0.16454,9e-05,17.17072]
[1777200601918,38.02,77986.37,0.0,-0.16455,9e-05,17.17128]
[1777200606953,38.02,77985.06,0.0,-0.16465,9e-05,17.17805]
[1777200611992,38.02,77984.97,0.0,-0.16465,9e-05,17.17758]
[1777200617026,38.01,77982.51,0.0,-0.16485,9e-05,17.19114]
[1777200622060,38.01,77983.15,0.0,-0.16478,9e-05,17.18622]
[1777200627095,38.01,77983.38,0.0,-0.16475,9e-05,17.18433]
[1777200632134,38.01,77982.67,0.0,-0.16478,9e-05,17.18406]
[1777200638173,38.0,77982.31,0.0,-0.16479,9e-05,17.1847]
[1777200643207,38.0,77982.17,0.0,-0.16478,9e-05,17.18427]
[1777200649249,38.0,77986.15,0.0,-0.16439,9e-05,17.15815]
[1777200655266,38.0,77987.34,0.0,-0.16427,9e-05,17.15067]
[1777200656310,37.99,77987.86,0.0,-0.16422,9e-05,17.14712]
[1777200663348,37.99,77991.7,0.0,-0.16385,9e-05,17.12338]
[1777200669389,38.0,77988.6,0.0,-0.16415,9e-05,17.14303]
[1777200674425,38.0,77988.0,0.0,-0.16422,9e-05,17.14725]
[1777200679460,38.0,77986.21,0.0,-0.1644,9e-05,17.15891]
[1777200684494,38.0,77983.57,0.0,-0.16465,9e-05,17.17582]
[1777200689529,38.0,77981.58,0.0,-0.16485,9e-05,17.18876]
[1777200694776,38.0,77979.38,0.0,-0.16504,9e-05,17.19888]
[1777200696404,38.0,77978.65,0.0,-0.16511,9e-05,17.20351]
[1777200696578,38.0,77978.65,0.0,-0.16512,9e-05,17.20381]
[1777200702621,38.01,77978.16,0.0,-0.16518,9e-05,17.20773]
[1777200705018,38.01,77977.05,0.0,-0.16529,9e-05,17.21486]
[1777200705431,38.01,77977.05,0.0,-0.16529,9e-05,17.21486]
[1777200707883,38.01,77980.84,0.0,-0.16494,9e-05,17.19208]
[1777200708594,38.01,77980.84,0.0,-0.16494,9e-05,17.19208]
[1777200708695,38.01,77979.98,0.0,-0.16502,9e-05,17.19755]
[1777200712658,38.01,77980.25,0.0,-0.165,9e-05,17.19624]
[1777200712690,38.01,77980.25,0.0,-0.165,9e-05,17.19623]
[1777200717726,38.01,77974.29,0.0,-0.16556,9e-05,17.23261]
[1777200722763,38.01,77975.61,0.0,-0.16543,9e-05,17.22427]
[1777200727797,38.01,77977.76,0.0,-0.16522,9e-05,17.2108]
[1777200735966,38.01,77977.88,0.0,-0.16521,9e-05,17.2098]
[1777200736382,38.01,77977.88,0.0,-0.16521,9e-05,17.2098]
[1777200739151,38.01,77978.58,0.0,-0.16514,9e-05,17.20511]
[1777200741062,38.01,77979.34,0.0,-0.16506,9e-05,17.20028]
[1777200741160,38.01,77979.27,0.0,-0.16507,9e-05,17.20055]
[1777200747805,38.01,77980.3,0.0,-0.16496,9e-05,17.19389]
[1777200749619,38.0,77980.14,0.0,-0.16498,9e-05,17.1947]
[1777200750528,38.0,77980.14,0.0,-0.16497,9e-05,17.19453]
[1777200752389,38.0,77980.14,0.0,-0.16494,9e-05,17.19039]
[1777200753130,38.0,77980.14,0.0,-0.16494,9e-05,17.19031]
[1777200756440,38.0,77980.14,0.0,-0.16494,9e-05,17.19022]
[1777200761753,38.0,77985.12,0.0,-0.16446,9e-05,17.15905]
[1777200768078,38.0,77987.92,0.0,-0.16419,9e-05,17.1415]
[1777200770224,38.0,77988.5,0.0,-0.16414,9e-05,17.13789]
[1777200771659,38.0,77989.08,0.0,-0.16408,9e-05,17.13428]
[1777200776786,38.0,77990.43,0.0,-0.16395,9e-05,17.12578]
[1777200781893,38.0,77991.39,0.0,-0.16386,9e-05,17.11965]
[1777200782398,38.0,77991.39,0.0,-0.16386,9e-05,17.11965]
[1777200786948,38.0,77982.0,0.0,-0.16473,9e-05,17.17652]
[1777200787213,38.0,77982.0,0.0,-0.16473,9e-05,17.17633]
[1777200792248,38.0,77978.99,0.0,-0.16501,9e-05,17.19443]
[1777200798291,37.99,77978.2,0.0,-0.16506,9e-05,17.19803]
[1777200806359,37.99,77975.67,0.0,-0.16527,9e-05,17.21163]
[1777200811900,37.99,77973.29,0.0,-0.16548,9e-05,17.22528]
[1777200812165,37.99,77973.57,0.0,-0.16542,9e-05,17.21935]
[1777200812177,37.99,77973.57,0.0,-0.16542,9e-05,17.21935]
[1777200812401,37.99,77973.14,0.0,-0.16546,9e-05,17.22175]
[1777200817436,37.98,77972.75,0.0,-0.16549,9e-05,17.22335]
[1777200818689,37.98,77972.75,0.0,-0.16549,9e-05,17.22335]
[1777200819073,37.98,77979.96,0.0,-0.16481,9e-05,17.1792]
[1777200820019,37.98,77979.96,0.0,-0.16481,9e-05,17.17938]
[1777200822642,37.99,77981.5,0.0,-0.16467,9e-05,17.17023]
[1777200828395,37.99,77984.94,0.0,-0.16436,9e-05,17.15017]
[1777200834555,37.99,77985.74,0.0,-0.16431,9e-05,17.14649]
[1777200839589,37.99,77986.32,0.0,-0.16426,9e-05,17.14381]
[1777200844250,37.99,77987.52,0.0,-0.16416,9e-05,17.13677]
[1777200844832,37.99,77987.62,0.0,-0.16415,9e-05,17.13614]
[1777200845811,37.99,77987.62,0.0,-0.16415,9e-05,17.13614]
[1777200845822,37.99,77987.62,0.0,-0.16415,9e-05,17.13614]
[1777200845903,37.99,77987.62,0.0,-0.16415,9e-05,17.13613]
[1777200852383,37.99,77987.62,0.0,-0.16415,9e-05,17.13604]
[1777200862453,37.99,77988.78,0.0,-0.16403,9e-05,17.12881]
[1777200867175,37.99,77988.78,0.0,-0.16403,9e-05,17.12878]
[1777200867785,37.99,77989.26,0.0,-0.16399,9e-05,17.12581]
[1777200869895,37.99,77989.26,0.0,-0.16399,9e-05,17.12581]
[1777200869996,37.99,77989.32,0.0,-0.16398,9e-05,17.12543]
[1777200875481,37.99,77989.61,0.0,-0.16393,9e-05,17.11963]
[1777200875644,37.99,77989.58,0.0,-0.16393,9e-05,17.11981]
[1777200882646,37.99,77990.31,0.0,-0.16386,9e-05,17.11531]
[1777200889937,37.99,77989.7,0.0,-0.16392,9e-05,17.11903]
[1777200894977,37.99,77989.93,0.0,-0.1639,9e-05,17.1176]
[1777200901017,37.99,77989.7,0.0,-0.1639,9e-05,17.118]
[1777200907060,37.99,77989.26,0.0,-0.16394,9e-05,17.12034]
[1777200912803,37.99,77990.18,0.0,-0.16385,9e-05,17.11485]
[1777200921164,37.99,77990.35,0.0,-0.16382,9e-05,17.11234]
[1777200928766,37.99,77990.34,0.0,-0.16381,9e-05,17.11193]
[1777200928816,37.98,77990.45,0.0,-0.1638,9e-05,17.11097]
[1777200936267,37.98,77991.37,0.0,-0.16368,9e-05,17.10121]
[1777200941301,37.99,77992.73,0.0,-0.16357,9e-05,17.09393]
[1777200946336,37.99,77996.86,0.0,-0.1632,9e-05,17.06969]
[1777200951610,37.99,77994.46,0.0,-0.16343,9e-05,17.08464]
[1777200956934,37.99,77992.14,0.0,-0.16363,9e-05,17.09813]
[1777200958664,37.99,77991.57,0.0,-0.16368,9e-05,17.10133]
[1777200960285,37.99,77990.02,0.0,-0.16382,9e-05,17.1107]
[1777200960891,37.99,77989.04,0.0,-0.16391,9e-05,17.11641]
[1777200966476,37.98,77986.94,0.0,-0.1641,9e-05,17.12848]
[1777200973224,37.98,77986.09,0.0,-0.16417,9e-05,17.13298]
[1777200978366,37.98,77981.35,0.0,-0.16461,9e-05,17.16183]
[1777200986617,37.98,77981.23,0.0,-0.16461,9e-05,17.16185]
[1777200993364,37.98,77979.67,0.0,-0.16472,9e-05,17.16722]
[1777200998701,37.98,77978.48,0.0,-0.16483,9e-05,17.17439]
[1777201009775,37.98,77978.56,0.0,-0.16483,9e-05,17.17383]
[1777201014816,37.98,77977.64,0.0,-0.16491,9e-05,17.17954]
[1777201016516,37.98,77977.64,0.0,-0.16491,9e-05,17.17954]
[1777201022870,37.98,77977.5,0.0,-0.16493,9e-05,17.18042]
[1777201027904,37.98,77977.28,0.0,-0.16494,9e-05,17.18108]
[1777201032940,37.98,77977.19,0.0,-0.16493,9e-05,17.18085]
[1777201042005,37.97,77977.03,0.0,-0.16493,9e-05,17.18084]
[1777201046529,37.97,77976.84,0.0,-0.16495,9e-05,17.18201]
[1777201046630,37.97,77976.84,0.0,-0.16495,9e-05,17.18201]
[1777201054089,37.97,77976.75,0.0,-0.16493,9e-05,17.17862]
[1777201061139,37.97,77976.65,0.0,-0.16494,9e-05,17.17934]
[1777201065875,37.97,77975.98,0.0,-0.16501,9e-05,17.18354]
[1777201065975,37.97,77976.51,0.0,-0.16496,9e-05,17.1803]
[1777201069349,37.97,77976.66,0.0,-0.16495,9e-05,17.17945]
[1777201069451,37.97,77976.83,0.0,-0.16493,9e-05,17.17843]
[1777201074386,37.97,77976.66,0.0,-0.16495,9e-05,17.17958]
[1777201074482,37.97,77976.66,0.0,-0.16495,9e-05,17.17961]
[1777201075848,37.97,77976.66,0.0,-0.16495,9e-05,17.17961]
[1777201075897,37.97,77976.59,0.0,-0.16496,9e-05,17.18006]
[1777201081279,37.97,77985.4,0.0,-0.16412,9e-05,17.12558]
[1777201086314,37.97,77988.24,0.0,-0.16385,9e-05,17.10775]
[1777201092678,37.97,77988.68,0.0,-0.16381,9e-05,17.10498]
[1777201098399,37.97,77990.92,0.0,-0.16359,9e-05,17.09121]
[1777201104140,37.97,77991.8,0.0,-0.16352,9e-05,17.08625]
[1777201105096,37.97,77991.8,0.0,-0.16352,9e-05,17.08625]
[1777201105193,37.97,77991.8,0.0,-0.16352,9e-05,17.08636]
[1777201105815,37.97,77991.8,0.0,-0.16352,9e-05,17.08636]
[1777201105915,37.97,77992.73,0.0,-0.16343,9e-05,17.08075]
[1777201114209,37.98,77992.73,0.0,-0.16342,9e-05,17.07764]
[1777201119575,37.98,77996.1,0.0,-0.16311,9e-05,17.05758]
[1777201124619,37.98,77995.7,0.0,-0.16316,9e-05,17.06062]
[1777201127318,37.98,77995.72,0.0,-0.16316,9e-05,17.06061]
[1777201127638,37.98,77996.11,0.0,-0.16314,9e-05,17.05913]
[1777201132769,37.98,77996.13,0.0,-0.16314,9e-05,17.05921]
[1777201138715,37.99,77997.55,0.0,-0.16304,9e-05,17.05318]
[1777201143751,37.99,77997.51,0.0,-0.16306,9e-05,17.05428]
[1777201148785,37.99,77997.71,0.0,-0.16306,9e-05,17.0546]
[1777201153820,38.0,77998.34,0.0,-0.16301,9e-05,17.05119]
[1777201154727,38.0,77998.34,0.0,-0.16301,9e-05,17.05119]
[1777201161875,38.0,77997.81,0.0,-0.16307,9e-05,17.05515]
[1777201169104,38.0,77998.57,0.0,-0.16301,9e-05,17.05084]
[1777201174638,38.0,77998.87,0.0,-0.16296,9e-05,17.04583]
[1777201181010,38.0,77998.84,0.0,-0.16297,9e-05,17.04656]
[1777201186999,38.0,77998.91,0.0,-0.16298,9e-05,17.04685]
[1777201187833,38.0,77999.75,0.0,-0.1629,9e-05,17.04186]
[1777201188059,38.0,77999.75,0.0,-0.16291,9e-05,17.04231]
[1777201191064,38.01,77999.62,0.0,-0.16293,9e-05,17.04367]
[1777201191882,38.01,78000.86,0.0,-0.16281,9e-05,17.03614]
[1777201191893,38.01,78000.86,0.0,-0.16281,9e-05,17.03624]
[1777201197123,38.01,78000.29,0.0,-0.16288,9e-05,17.04024]
[1777201202157,38.01,77999.39,0.0,-0.16297,9e-05,17.04658]
[1777201203170,38.01,77999.39,0.0,-0.16297,9e-05,17.04658]
[1777201210213,38.02,78010.72,0.0,-0.16195,9e-05,16.9793]
[1777201215250,38.02,78012.35,0.0,-0.16182,9e-05,16.971]
[1777201220283,38.02,78013.93,0.0,-0.1617,9e-05,16.96276]
[1777201224443,38.02,78018.34,0.0,-0.16129,9e-05,16.93582]
[1777201225319,38.02,78019.27,0.0,-0.1612,9e-05,16.93006]
[1777201232643,38.02,78019.16,0.0,-0.16121,9e-05,16.93059]
[1777201238409,38.02,78019.56,0.0,-0.16114,9e-05,16.92382]
[1777201240397,38.02,78019.56,0.0,-0.16114,9e-05,16.92382]
[1777201240604,38.02,78019.56,0.0,-0.16114,9e-05,16.92382]
[1777201240609,38.02,78019.56,0.0,-0.16114,9e-05,16.92382]
[1777201240929,38.02,78019.55,0.0,-0.16114,9e-05,16.92377]
[1777201246981,38.02,78020.81,0.0,-0.16102,9e-05,16.91588]
[1777201252658,38.02,78028.88,0.0,-0.16027,9e-05,16.86653]
[1777201258437,38.02,78032.17,0.0,-0.15999,9e-05,16.84736]
[1777201265270,38.02,78031.43,0.0,-0.16004,9e-05,16.85119]
[1777201271653,38.02,78030.03,0.0,-0.16016,9e-05,16.85897]
[1777201276688,38.02,78038.83,0.0,-0.15934,9e-05,16.80439]
[1777201280681,38.02,78039.94,0.0,-0.15924,9e-05,16.79734]
[1777201280695,38.02,78039.94,0.0,-0.15924,9e-05,16.79734]
[1777201280702,38.02,78039.94,0.0,-0.15924,9e-05,16.79734]
[1777201280796,38.02,78042.31,0.0,-0.15902,9e-05,16.7827]
[1777201285410,38.02,78054.29,0.0,-0.15791,9e-05,16.70827]
[1777201290786,38.02,78055.89,0.0,-0.15775,9e-05,16.69759]
[1777201293647,38.01,78056.11,0.0,-0.1577,9e-05,16.69198]
[1777201298842,38.01,78065.22,0.0,-0.15686,9e-05,16.63541]
[1777201302236,38.01,78065.65,0.0,-0.15681,9e-05,16.63262]
[1777201302298,38.01,78068.49,0.0,-0.15655,9e-05,16.61509]
[1777201304558,38.01,78069.08,0.0,-0.1565,9e-05,16.61136]
[1777201305430,38.01,78069.08,0.0,-0.1565,9e-05,16.61136]
[1777201304659,38.01,78069.38,0.0,-0.15647,9e-05,16.60947]
[1777201305892,38.01,78069.38,0.0,-0.15647,9e-05,16.60942]
[1777201308146,38.01,78070.33,0.0,-0.15638,9e-05,16.60352]
[1777201308247,38.01,78069.32,0.0,-0.15647,9e-05,16.60969]
[1777201313172,38.01,78069.64,0.0,-0.15644,9e-05,16.60756]
[1777201313274,38.01,78069.94,0.0,-0.15641,9e-05,16.60561]
[1777201314308,38.01,78069.94,0.0,-0.15641,9e-05,16.60561]
[1777201314353,38.01,78069.94,0.0,-0.15641,9e-05,16.60561]
[1777201314410,38.01,78069.94,0.0,-0.15641,9e-05,16.60555]
[1777201316588,38.01,78063.07,0.0,-0.15704,9e-05,16.64766]
[1777201317942,38.01,78058.58,0.0,-0.15745,9e-05,16.67515]
[1777201323012,38.01,78058.4,0.0,-0.15745,9e-05,16.67553]
[1777201328046,38.01,78056.31,0.0,-0.15763,9e-05,16.68781]
[1777201333177,38.01,78052.78,0.0,-0.15795,9e-05,16.70907]
[1777201339124,38.0,78050.61,0.0,-0.15814,9e-05,16.72156]
[1777201344092,38.0,78050.13,0.0,-0.15818,9e-05,16.72426]
[1777201352215,38.0,78049.4,0.0,-0.1582,9e-05,16.72346]
[1777201357250,38.0,78049.54,0.0,-0.15818,9e-05,16.72225]
[1777201362288,38.0,78049.47,0.0,-0.15819,9e-05,16.72269]
[1777201367477,38.0,78049.31,0.0,-0.1582,9e-05,16.72372]
[1777201372860,38.0,78040.41,0.0,-0.15902,9e-05,16.77823]
[1777201378986,38.0,78038.13,0.0,-0.15922,9e-05,16.79145]
[1777201384193,38.0,78033.68,0.0,-0.15961,9e-05,16.81775]
[1777201393504,37.99,78028.83,0.0,-0.16004,9e-05,16.84611]
[1777201398540,37.99,78028.21,0.0,-0.16009,9e-05,16.84933]
[1777201403575,37.99,78029.52,0.0,-0.15996,9e-05,16.84064]
[1777201412638,37.99,78029.96,0.0,-0.15987,9e-05,16.83286]
[1777201418679,37.98,78031.17,0.0,-0.15975,9e-05,16.82473]
[1777201426401,37.98,78031.59,0.0,-0.1597,9e-05,16.82125]
[1777201428359,37.98,78031.59,0.0,-0.1597,9e-05,16.82114]
[1777201428437,37.98,78032.98,0.0,-0.15957,9e-05,16.81248]
[1777201433564,37.98,78033.68,0.0,-0.1595,9e-05,16.80778]
[1777201436900,37.98,78034.31,0.0,-0.15943,9e-05,16.8035]
[1777201436910,37.98,78034.33,0.0,-0.15943,9e-05,16.80328]
[1777201444267,37.98,78034.86,0.0,-0.15937,9e-05,16.79945]
[1777201449897,37.98,78035.96,0.0,-0.15926,9e-05,16.79171]
[1777201450633,37.98,78035.96,0.0,-0.15926,9e-05,16.79171]
[1777201451218,37.98,78035.96,0.0,-0.15926,9e-05,16.79171]
[1777201459966,37.97,78037.43,0.0,-0.1591,9e-05,16.78147]
[1777201465002,37.97,78038.19,0.0,-0.15902,9e-05,16.77624]
[1777201472051,37.97,78038.82,0.0,-0.15893,9e-05,16.76762]
[1777201477086,37.97,78040.24,0.0,-0.15879,9e-05,16.75836]
[1777201484135,37.97,78040.44,0.0,-0.15876,9e-05,16.75642]
[1777201490379,37.97,78041.23,0.0,-0.15868,9e-05,16.75117]
[1777201492828,37.97,78041.81,0.0,-0.15862,9e-05,16.74718]
[1777201492929,37.97,78041.81,0.0,-0.15862,9e-05,16.74706]
[1777201494605,37.97,78041.81,0.0,-0.15862,9e-05,16.74706]
[1777201495212,37.96,78042.06,0.0,-0.15859,9e-05,16.74528]
[1777201502262,37.96,78042.47,0.0,-0.15854,9e-05,16.74192]
[1777201504744,37.96,78042.79,0.0,-0.15851,9e-05,16.73971]
[1777201505282,37.96,78042.79,0.0,-0.15851,9e-05,16.73959]
[1777201511489,37.96,78044.07,0.0,-0.15839,9e-05,16.73128]
[1777201511591,37.96,78043.97,0.0,-0.15839,9e-05,16.73168]
[1777201517033,37.96,78045.52,0.0,-0.15824,9e-05,16.72152]
[1777201521153,37.96,78045.52,0.0,-0.15824,9e-05,16.72125]
[1777201521393,37.96,78045.28,0.0,-0.15826,9e-05,16.72264]
[1777201526429,37.96,78044.9,0.0,-0.15829,9e-05,16.72452]
[1777201530992,37.96,78044.86,0.0,-0.15828,9e-05,16.7244]
[1777201531649,37.96,78044.86,0.0,-0.15825,9e-05,16.72032]
[1777201537506,37.95,78044.16,0.0,-0.15831,9e-05,16.72407]
[1777201542611,37.95,78044.38,0.0,-0.15829,9e-05,16.72234]
[1777201544783,37.95,78044.29,0.0,-0.15829,9e-05,16.72262]
[1777201545567,37.95,78044.41,0.0,-0.15828,9e-05,16.72179]
[1777201548350,37.95,78044.06,0.0,-0.15831,9e-05,16.72376]
[1777201548417,37.95,78043.46,0.0,-0.15836,9e-05,16.72736]
[1777201553621,37.95,78043.46,0.0,-0.15835,9e-05,16.72687]
[1777201555137,37.95,78043.46,0.0,-0.15835,9e-05,16.72687]
[1777201555224,37.95,78043.7,0.0,-0.15833,9e-05,16.7252]
[1777201555727,37.95,78043.7,0.0,-0.15833,9e-05,16.7252]
[1777201555828,37.95,78043.7,0.0,-0.15833,9e-05,16.72511]
[1777201559368,37.95,78043.24,0.0,-0.15837,9e-05,16.72775]
[1777201559469,37.95,78043.81,0.0,-0.15831,9e-05,16.72414]
[1777201560238,37.95,78043.81,0.0,-0.15831,9e-05,16.72414]
[1777201560340,37.95,78043.81,0.0,-0.15831,9e-05,16.72405]
[1777201565705,37.95,78044.01,0.0,-0.15829,9e-05,16.72235]
[1777201570273,37.95,78044.59,0.0,-0.15823,9e-05,16.7186]
[1777201570365,37.95,78044.59,0.0,-0.15823,9e-05,16.7186]
[1777201570654,37.95,78044.8,0.0,-0.15821,9e-05,16.71706]
[1777201571687,37.95,78044.8,0.0,-0.15821,9e-05,16.71706]
[1777201572169,37.95,78044.8,0.0,-0.15821,9e-05,16.71706]
[1777201572211,37.95,78047.88,0.0,-0.15792,9e-05,16.69794]
[1777201572783,37.95,78047.88,0.0,-0.15792,9e-05,16.69794]
[1777201573563,37.95,78047.88,0.0,-0.15792,9e-05,16.69794]
[1777201574285,37.95,78049.83,0.0,-0.15774,9e-05,16.68587]
[1777201574382,37.95,78050.54,0.0,-0.15768,9e-05,16.68145]
[1777201581609,37.95,78051.82,0.0,-0.15756,9e-05,16.67343]
[1777201587525,37.95,78052.58,0.0,-0.15749,9e-05,16.66855]
[1777201592894,37.95,78053.3,0.0,-0.15739,9e-05,16.66005]
[1777201598936,37.95,78054.23,0.0,-0.1573,9e-05,16.6543]
[1777201607695,37.95,78054.23,0.0,-0.1573,9e-05,16.6543]
[1777201608227,37.95,78054.4,0.0,-0.15729,9e-05,16.65326]
[1777201608329,37.95,78054.48,0.0,-0.15728,9e-05,16.65277]
[1777201610692,37.95,78054.48,0.0,-0.15728,9e-05,16.65277]
[1777201612334,37.95,78059.69,0.0,-0.15681,9e-05,16.62073]
[1777201612336,37.95,78061.03,0.0,-0.15668,9e-05,16.61252]
[1777201617736,37.95,78061.58,0.0,-0.15663,9e-05,16.60878]
[1777201622531,37.94,78063.65,0.0,-0.15644,9e-05,16.59567]
[1777201622570,37.94,78063.65,0.0,-0.15644,9e-05,16.59567]
[1777201622638,37.94,78063.65,0.0,-0.15644,9e-05,16.59567]
[1777201625118,37.94,78074.49,0.0,-0.15545,9e-05,16.52875]
[1777201630154,37.94,78077.27,0.0,-0.1552,9e-05,16.51177]
[1777201630951,37.94,78077.27,0.0,-0.1552,9e-05,16.51177]
[1777201634180,37.94,78064.05,0.0,-0.1564,9e-05,16.59318]
[1777201639217,37.94,78060.12,0.0,-0.15675,9e-05,16.61698]
[1777201644256,37.94,78057.77,0.0,-0.15696,9e-05,16.63105]
[1777201649442,37.94,78057.13,0.0,-0.15701,9e-05,16.63469]
[1777201649581,37.94,78057.13,0.0,-0.15701,9e-05,16.63469]
[1777201650334,37.94,78060.94,0.0,-0.15666,9e-05,16.61113]
[1777201656335,37.94,78061.42,0.0,-0.15659,9e-05,16.6039]
[1777201661371,37.94,78061.6,0.0,-0.15657,9e-05,16.6026]
[1777201667412,37.94,78061.92,0.0,-0.15654,9e-05,16.60039]
[1777201672448,37.94,78062.89,0.0,-0.15645,9e-05,16.59421]
[1777201678156,37.94,78063.15,0.0,-0.15642,9e-05,16.59241]
[1777201683529,37.94,78061.8,0.0,-0.15654,9e-05,16.60054]
[1777201688559,37.94,78061.94,0.0,-0.15652,9e-05,16.59945]
[1777201693596,37.94,78061.53,0.0,-0.15656,9e-05,16.60176]
[1777201698631,37.94,78060.29,0.0,-0.15667,9e-05,16.60916]
[1777201703666,37.94,78059.71,0.0,-0.15672,9e-05,16.61246]
[1777201709416,37.94,78059.59,0.0,-0.15672,9e-05,16.61291]
[1777201714744,37.94,78059.64,0.0,-0.15669,9e-05,16.60828]
[1777201720785,37.94,78060.0,0.0,-0.15666,9e-05,16.60659]
[1777201721481,37.94,78060.0,0.0,-0.15666,9e-05,16.60659]
[1777201727836,37.94,78059.93,0.0,-0.15668,9e-05,16.60767]
[1777201736584,37.94,78060.27,0.0,-0.15665,9e-05,16.60593]
[1777201741951,37.94,78060.0,0.0,-0.15668,9e-05,16.60821]
[1777201748652,37.94,78059.89,0.0,-0.15669,9e-05,16.60852]
[1777201754035,37.94,78059.2,0.0,-0.15675,9e-05,16.61245]
[1777201762091,37.94,78059.68,0.0,-0.1567,9e-05,16.60908]
[1777201767130,37.94,78059.56,0.0,-0.1567,9e-05,16.60958]
[1777201773951,37.94,78059.82,0.0,-0.15665,9e-05,16.6038]
[1777201774052,37.94,78059.74,0.0,-0.15666,9e-05,16.60421]
[1777201775133,37.94,78059.74,0.0,-0.15666,9e-05,16.60421]
[1777201775234,37.94,78059.74,0.0,-0.15665,9e-05,16.60413]
[1777201777775,37.94,78059.74,0.0,-0.15665,9e-05,16.60413]
[1777201777876,37.94,78059.71,0.0,-0.15666,9e-05,16.60423]
[1777201783239,37.94,78059.7,0.0,-0.15665,9e-05,16.60405]
[1777201785151,37.94,78059.7,0.0,-0.15665,9e-05,16.60405]
[1777201786918,37.94,78059.07,0.0,-0.15671,9e-05,16.60784]
[1777201790210,37.93,78059.32,0.0,-0.15668,9e-05,16.60612]
[1777201797338,37.93,78059.94,0.0,-0.15662,9e-05,16.60197]
[1777201802373,37.93,78059.96,0.0,-0.15662,9e-05,16.60165]
[1777201808417,37.93,78059.78,0.0,-0.15663,9e-05,16.6025]
[1777201815464,37.93,78059.92,0.0,-0.15661,9e-05,16.60132]
[1777201820128,37.93,78059.92,0.0,-0.15661,9e-05,16.60116]
[1777201825536,37.93,78060.04,0.0,-0.15659,9e-05,16.60004]
[1777201831576,37.93,78059.94,0.0,-0.15657,9e-05,16.5965]
[1777201835188,37.93,78060.03,0.0,-0.15656,9e-05,16.59589]
[1777201835604,37.93,78060.01,0.0,-0.15656,9e-05,16.59586]
[1777201837402,37.93,78060.01,0.0,-0.15656,9e-05,16.59586]
[1777201840250,37.93,78059.27,0.0,-0.15663,9e-05,16.60022]
[1777201845674,37.93,78060.92,0.0,-0.15647,9e-05,16.58975]
[1777201850709,37.93,78060.34,0.0,-0.15653,9e-05,16.59344]
[1777201855128,37.93,78060.18,0.0,-0.15654,9e-05,16.59446]
[1777201859845,37.93,78060.21,0.0,-0.15655,9e-05,16.59475]
[1777201861392,37.93,78060.15,0.0,-0.15656,9e-05,16.59548]
[1777201866401,37.93,78060.54,0.0,-0.15653,9e-05,16.59367]
[1777201870382,37.93,78061.99,0.0,-0.1564,9e-05,16.58489]
[1777201870647,37.93,78061.99,0.0,-0.1564,9e-05,16.58489]
[1777201873577,37.93,78061.83,0.0,-0.15641,9e-05,16.58584]
[1777201879565,37.93,78061.95,0.0,-0.1564,9e-05,16.58482]
[1777201884949,37.93,78061.5,0.0,-0.15644,9e-05,16.58746]
[1777201890991,37.93,78061.54,0.0,-0.15643,9e-05,16.58709]
[1777201891435,37.93,78061.54,0.0,-0.15643,9e-05,16.58709]
[1777201891463,37.93,78061.54,0.0,-0.15643,9e-05,16.58709]
[1777201891998,37.93,78062.95,0.0,-0.15628,9e-05,16.57439]
[1777201892513,37.93,78062.95,0.0,-0.15628,9e-05,16.57439]
[1777201892638,37.93,78062.95,0.0,-0.15628,9e-05,16.57439]
[1777201893005,37.93,78068.36,0.0,-0.15578,9e-05,16.54102]
[1777201893756,37.93,78068.36,0.0,-0.15578,9e-05,16.54102]
[1777201893769,37.93,78068.36,0.0,-0.15578,9e-05,16.54102]
[1777201893838,37.93,78068.36,0.0,-0.15578,9e-05,16.54102]
[1777201893931,37.93,78068.36,0.0,-0.15578,9e-05,16.54102]
[1777201894032,37.93,78079.19,0.0,-0.1548,9e-05,16.47428]
[1777201894732,37.93,78079.19,0.0,-0.1548,9e-05,16.47428]
[1777201895899,37.93,78079.19,0.0,-0.1548,9e-05,16.47435]
[1777201896028,37.93,78081.22,0.0,-0.15462,9e-05,16.46196]
[1777201898379,37.93,78082.21,0.0,-0.15453,9e-05,16.45614]
[1777201898413,37.93,78082.21,0.0,-0.15453,9e-05,16.45614]
[1777201901610,37.93,78090.25,0.0,-0.15381,9e-05,16.40705]
[1777201907349,37.94,78092.71,0.0,-0.15361,9e-05,16.39361]
[1777201913332,37.94,78093.04,0.0,-0.15359,9e-05,16.39189]
[1777201919650,37.94,78088.79,0.0,-0.15398,9e-05,16.41854]
[1777201925230,37.94,78086.53,0.0,-0.1542,9e-05,16.43363]
[1777201930534,37.94,78083.16,0.0,-0.15451,9e-05,16.45507]
[1777201930554,37.94,78080.67,0.0,-0.15474,9e-05,16.47052]
[1777201931504,37.94,78080.67,0.0,-0.15474,9e-05,16.47052]
[1777201932376,37.94,78079.29,0.0,-0.15487,9e-05,16.47912]
[1777201936863,37.94,78075.88,0.0,-0.15518,9e-05,16.50039]
[1777201936906,37.94,78075.38,0.0,-0.15523,9e-05,16.50353]
[1777201942350,37.95,78069.59,0.0,-0.15576,9e-05,16.53953]
[1777201944568,37.95,78067.5,0.0,-0.15595,9e-05,16.55244]
[1777201944670,37.95,78066.64,0.0,-0.15603,9e-05,16.55777]
[1777201950061,37.95,78063.47,0.0,-0.15632,9e-05,16.57746]
[1777201954396,37.95,78063.47,0.0,-0.15632,9e-05,16.57749]
[1777201954728,37.95,78063.47,0.0,-0.15632,9e-05,16.57749]
[1777201954781,37.95,78061.4,0.0,-0.15648,9e-05,16.58636]
[1777201958631,37.95,78059.7,0.0,-0.15664,9e-05,16.59692]
[1777201958840,37.95,78059.58,0.0,-0.15665,9e-05,16.59769]
[1777201964503,37.95,78054.54,0.0,-0.15711,9e-05,16.62877]
[1777201967445,37.95,78053.28,0.0,-0.15723,9e-05,16.63653]
[1777201967546,37.95,78052.93,0.0,-0.15726,9e-05,16.63868]
[1777201972560,37.95,78053.14,0.0,-0.15724,9e-05,16.63736]
[1777201978601,37.95,78054.03,0.0,-0.15716,9e-05,16.63187]
[1777201984645,37.95,78055.87,0.0,-0.15699,9e-05,16.62055]
[1777201989679,37.95,78057.05,0.0,-0.15688,9e-05,16.61329]
[1777201996728,37.95,78057.91,0.0,-0.1568,9e-05,16.60802]
[1777202001762,37.95,78057.07,0.0,-0.15688,9e-05,16.6132]
[1777202008814,37.95,78056.86,0.0,-0.1569,9e-05,16.61445]
[1777202013849,37.95,78053.07,0.0,-0.15722,9e-05,16.63377]
[1777202019890,37.95,78051.71,0.0,-0.15734,9e-05,16.64202]
[1777202025933,37.95,78049.1,0.0,-0.15758,9e-05,16.65795]
[1777202030969,37.95,78048.47,0.0,-0.15763,9e-05,16.66169]
[1777202037009,37.95,78048.07,0.0,-0.15767,9e-05,16.664]
[1777202042046,37.94,78046.73,0.0,-0.15779,9e-05,16.67213]
[1777202047080,37.94,78048.3,0.0,-0.15764,9e-05,16.6624]
[1777202053125,37.94,78047.2,0.0,-0.15774,9e-05,16.66914]
[1777202058156,37.94,78046.98,0.0,-0.15776,9e-05,16.67044]
[1777202063191,37.94,78045.84,0.0,-0.15787,9e-05,16.67738]
[1777202069235,37.94,78045.56,0.0,-0.15789,9e-05,16.679]
[1777202071392,37.94,78045.7,0.0,-0.15788,9e-05,16.67811]
[1777202071494,37.94,78045.7,0.0,-0.15785,9e-05,16.67411]
[1777202077292,37.94,78045.39,0.0,-0.15788,9e-05,16.67595]
[1777202080791,37.94,78044.99,0.0,-0.15791,9e-05,16.67839]
[1777202080892,37.94,78044.91,0.0,-0.15792,9e-05,16.67885]
[1777202086356,37.94,78039.12,0.0,-0.15845,9e-05,16.71446]
[1777202091426,37.94,78037.94,0.0,-0.15855,9e-05,16.72139]
[1777202101113,37.94,78040.4,0.0,-0.15832,9e-05,16.70562]
[1777202105642,37.94,78043.28,0.0,-0.15805,9e-05,16.68772]
[1777202111182,37.94,78044.75,0.0,-0.15791,9e-05,16.67844]
[1777202118581,37.94,78046.09,0.0,-0.15779,9e-05,16.67001]
[1777202126256,37.94,78049.08,0.0,-0.15751,9e-05,16.65155]
[1777202133221,37.94,78048.43,0.0,-0.15754,9e-05,16.65162]
[1777202138258,37.94,78048.87,0.0,-0.1575,9e-05,16.64892]
[1777202144329,37.94,78049.83,0.0,-0.15742,9e-05,16.64303]
[1777202145783,37.94,78049.83,0.0,-0.15742,9e-05,16.64306]
[1777202145865,37.94,78050.12,0.0,-0.15739,9e-05,16.64128]
[1777202149915,37.94,78051.76,0.0,-0.15724,9e-05,16.63122]
[1777202150017,37.94,78052.49,0.0,-0.15717,9e-05,16.62674]
[1777202150618,37.94,78052.49,0.0,-0.15717,9e-05,16.62674]
[1777202151195,37.94,78052.49,0.0,-0.15717,9e-05,16.62674]
[1777202152643,37.94,78052.32,0.0,-0.15719,9e-05,16.62785]
[1777202152819,37.94,78052.25,0.0,-0.1572,9e-05,16.6283]
[1777202158860,37.94,78052.12,0.0,-0.15721,9e-05,16.62926]
[1777202163895,37.94,78049.28,0.0,-0.15747,9e-05,16.64683]
[1777202165442,37.94,78049.63,0.0,-0.15744,9e-05,16.64468]
[1777202166093,37.94,78049.63,0.0,-0.15744,9e-05,16.64468]
[1777202166194,37.94,78049.82,0.0,-0.15742,9e-05,16.64351]
[1777202172181,37.94,78050.05,0.0,-0.1574,9e-05,16.64213]
[1777202172282,37.94,78050.22,0.0,-0.15739,9e-05,16.64108]
[1777202174888,37.94,78050.22,0.0,-0.15739,9e-05,16.64109]
[1777202174990,37.94,78049.23,0.0,-0.15748,9e-05,16.64721]
[1777202177759,37.94,78047.54,0.0,-0.15763,9e-05,16.65764]
[1777202183029,37.94,78047.89,0.0,-0.1576,9e-05,16.65538]
[1777202186980,37.94,78048.16,0.0,-0.15758,9e-05,16.65368]
[1777202192099,37.94,78049.05,0.0,-0.15746,9e-05,16.6441]
[1777202198136,37.94,78047.41,0.0,-0.15761,9e-05,16.65411]
[1777202203698,37.94,78048.05,0.0,-0.15755,9e-05,16.65007]
[1777202203798,37.94,78048.05,0.0,-0.15755,9e-05,16.65002]
[1777202209213,37.94,78049.16,0.0,-0.15745,9e-05,16.64307]
[1777202211944,37.94,78049.12,0.0,-0.15745,9e-05,16.64328]
[1777202212135,37.94,78049.12,0.0,-0.15745,9e-05,16.64328]
[1777202213113,37.94,78045.14,0.0,-0.15782,9e-05,16.66779]
[1777202213241,37.94,78045.14,0.0,-0.15782,9e-05,16.66777]
[1777202214596,37.94,78042.21,0.0,-0.15809,9e-05,16.68578]
[1777202214720,37.94,78042.21,0.0,-0.15809,9e-05,16.68578]
[1777202222304,37.94,78041.07,0.0,-0.15818,9e-05,16.69223]
[1777202227339,37.94,78041.22,0.0,-0.15816,9e-05,16.69097]
[1777202227419,37.94,78041.22,0.0,-0.15816,9e-05,16.69097]
[1777202228070,37.94,78041.22,0.0,-0.15816,9e-05,16.69097]
[1777202233381,37.94,78045.19,0.0,-0.15779,9e-05,16.66624]
[1777202239489,37.94,78046.3,0.0,-0.15769,9e-05,16.65928]
[1777202239552,37.94,78046.69,0.0,-0.15765,9e-05,16.65671]
[1777202241364,37.94,78046.69,0.0,-0.15765,9e-05,16.65671]
[1777202242185,37.94,78046.69,0.0,-0.15765,9e-05,16.65671]
[1777202243144,37.94,78048.98,0.0,-0.15744,9e-05,16.64251]
[1777202243268,37.94,78048.98,0.0,-0.15744,9e-05,16.64251]
[1777202243369,37.94,78049.06,0.0,-0.15743,9e-05,16.64199]
[1777202248486,37.94,78053.37,0.0,-0.15704,9e-05,16.61533]
[1777202253521,37.94,78052.5,0.0,-0.15709,9e-05,16.6167]
[1777202257480,37.94,78049.95,0.0,-0.15732,9e-05,16.6324]
[1777202257549,37.94,78048.44,0.0,-0.15746,9e-05,16.64168]
[1777202263138,37.94,78047.97,0.0,-0.1575,9e-05,16.64438]
[1777202268628,37.93,78050.15,0.0,-0.1573,9e-05,16.63067]
[1777202274670,37.93,78051.08,0.0,-0.15721,9e-05,16.62481]
[1777202279710,37.93,78051.62,0.0,-0.15716,9e-05,16.62139]
[1777202284745,37.93,78052.83,0.0,-0.15705,9e-05,16.61387]
[1777202290397,37.93,78052.51,0.0,-0.15708,9e-05,16.61581]
[1777202291985,37.93,78051.92,0.0,-0.15713,9e-05,16.61941]
[1777202292086,37.93,78052.71,0.0,-0.15706,9e-05,16.61451]
[1777202297836,37.93,78051.45,0.0,-0.15717,9e-05,16.62216]
[1777202300114,37.93,78051.45,0.0,-0.15717,9e-05,16.62216]
[1777202300127,37.93,78051.45,0.0,-0.15717,9e-05,16.62216]
[1777202307775,37.93,78051.56,0.0,-0.15716,9e-05,16.62128]
[1777202313949,37.93,78051.49,0.0,-0.15713,9e-05,16.61756]
[1777202318379,37.93,78051.39,0.0,-0.15714,9e-05,16.61812]
[1777202318384,37.93,78051.39,0.0,-0.15714,9e-05,16.61812]
[1777202318479,37.93,78051.39,0.0,-0.15714,9e-05,16.61811]
[1777202326034,37.93,78051.3,0.0,-0.15715,9e-05,16.61851]
[1777202327262,37.93,78051.3,0.0,-0.15715,9e-05,16.61851]
[1777202328209,37.93,78050.75,0.0,-0.1572,9e-05,16.62188]
[1777202331293,37.93,78051.06,0.0,-0.15717,9e-05,16.61993]
[1777202332274,37.93,78051.02,0.0,-0.15717,9e-05,16.62014]
[1777202338172,37.93,78051.08,0.0,-0.15716,9e-05,16.6197]
[1777202338700,37.93,78050.98,0.0,-0.15717,9e-05,16.62023]
[1777202339125,37.93,78050.98,0.0,-0.15717,9e-05,16.62021]
[1777202344160,37.93,78051.07,0.0,-0.15716,9e-05,16.61954]
[1777202346834,37.93,78050.73,0.0,-0.15719,9e-05,16.62158]
[1777202347182,37.93,78050.41,0.0,-0.15722,9e-05,16.62353]
[1777202350432,37.93,78050.41,0.0,-0.15722,9e-05,16.62353]
[1777202350892,37.93,78050.64,0.0,-0.1572,9e-05,16.62202]
[1777202350991,37.93,78051.07,0.0,-0.15716,9e-05,16.61934]
[1777202356244,37.93,78051.0,0.0,-0.15716,9e-05,16.61964]
[1777202361042,37.93,78048.03,0.0,-0.15744,9e-05,16.63786]
[1777202361219,37.93,78048.03,0.0,-0.15744,9e-05,16.63786]
[1777202361319,37.93,78047.39,0.0,-0.15749,9e-05,16.64178]
[1777202361930,37.93,78047.39,0.0,-0.15749,9e-05,16.64178]
[1777202367321,37.93,78047.09,0.0,-0.15752,9e-05,16.64327]
[1777202373011,37.93,78047.74,0.0,-0.15742,9e-05,16.63487]
[1777202378398,37.93,78046.65,0.0,-0.15752,9e-05,16.64125]
[1777202378893,37.93,78046.65,0.0,-0.15752,9e-05,16.64125]
[1777202379405,37.93,78046.29,0.0,-0.15755,9e-05,16.64339]
[1777202380400,37.93,78046.29,0.0,-0.15755,9e-05,16.64339]
[1777202381815,37.93,78045.06,0.0,-0.15766,9e-05,16.65081]
[1777202390357,37.93,78043.78,0.0,-0.15777,9e-05,16.65823]
[1777202390364,37.92,78043.98,0.0,-0.15775,9e-05,16.65659]
[1777202392728,37.92,78043.22,0.0,-0.15781,9e-05,16.66108]
[1777202393504,37.92,78043.04,0.0,-0.15783,9e-05,16.66208]
[1777202395458,37.92,78042.85,0.0,-0.15784,9e-05,16.66315]
[1777202395555,37.92,78042.82,0.0,-0.15785,9e-05,16.66323]
[1777202396190,37.92,78042.82,0.0,-0.15785,9e-05,16.66323]
[1777202396525,37.92,78042.82,0.0,-0.15784,9e-05,16.66312]
[1777202398188,37.92,78042.88,0.0,-0.15784,9e-05,16.66265]
[1777202398538,37.92,78043.44,0.0,-0.15778,9e-05,16.65909]
[1777202403574,37.92,78047.74,0.0,-0.15738,9e-05,16.63219]
[1777202408670,37.92,78047.88,0.0,-0.15737,9e-05,16.63102]
[1777202412357,37.92,78047.88,0.0,-0.15737,9e-05,16.63102]
[1777202413288,37.92,78047.88,0.0,-0.15736,9e-05,16.63078]
[1777202414214,37.92,78047.88,0.0,-0.15736,9e-05,16.63072]
[1777202415616,37.92,78047.88,0.0,-0.15736,9e-05,16.63066]
[1777202420100,37.92,78049.95,0.0,-0.15717,9e-05,16.61766]
[1777202422036,37.92,78049.95,0.0,-0.15717,9e-05,16.61753]
[1777202422137,37.92,78050.12,0.0,-0.15715,9e-05,16.61636]
[1777202427741,37.92,78052.28,0.0,-0.15695,9e-05,16.60275]
[1777202433435,37.92,78054.36,0.0,-0.15672,9e-05,16.58556]
[1777202438819,37.92,78055.16,0.0,-0.15664,9e-05,16.58027]
[1777202443854,37.92,78055.77,0.0,-0.15658,9e-05,16.5762]
[1777202450903,37.92,78057.1,0.0,-0.15646,9e-05,16.56756]
[1777202456486,37.91,78054.89,0.0,-0.15665,9e-05,16.58093]
[1777202456634,37.91,78054.03,0.0,-0.15673,9e-05,16.58618]
[1777202457952,37.91,78054.03,0.0,-0.15673,9e-05,16.58605]
[1777202462987,37.91,78051.1,0.0,-0.15699,9e-05,16.60384]
[1777202470037,37.91,78050.25,0.0,-0.15707,9e-05,16.60866]
[1777202475072,37.91,78047.46,0.0,-0.15732,9e-05,16.62559]
[1777202476254,37.91,78047.46,0.0,-0.15732,9e-05,16.62559]
[1777202476914,37.91,78046.13,0.0,-0.15744,9e-05,16.63374]
[1777202477085,37.91,78046.13,0.0,-0.15744,9e-05,16.63374]
[1777202482119,37.91,78045.05,0.0,-0.15753,9e-05,16.64002]
[1777202489609,37.91,78044.06,0.0,-0.15762,9e-05,16.64606]
[1777202491130,37.91,78043.38,0.0,-0.15768,9e-05,16.64985]
[1777202491228,37.91,78043.38,0.0,-0.15765,9e-05,16.64574]
[1777202492391,37.91,78043.38,0.0,-0.15765,9e-05,16.64574]
[1777202493154,37.91,78043.38,0.0,-0.15765,9e-05,16.64568]
[1777202493255,37.91,78043.38,0.0,-0.15765,9e-05,16.64561]
[1777202499239,37.91,78042.02,0.0,-0.15777,9e-05,16.65365]
[1777202501278,37.91,78042.07,0.0,-0.15776,9e-05,16.65329]
[1777202501357,37.91,78041.55,0.0,-0.15781,9e-05,16.65644]
[1777202505786,37.91,78041.31,0.0,-0.15783,9e-05,16.65775]
[1777202507377,37.91,78041.31,0.0,-0.15783,9e-05,16.65764]
[1777202507478,37.91,78041.31,0.0,-0.15783,9e-05,16.65758]
[1777202513339,37.91,78041.02,0.0,-0.15785,9e-05,16.65903]
[1777202518374,37.91,78041.5,0.0,-0.1578,9e-05,16.6558]
[1777202524079,37.91,78041.52,0.0,-0.1578,9e-05,16.65543]
[1777202529450,37.9,78041.27,0.0,-0.15782,9e-05,16.65677]
[1777202534486,37.9,78040.74,0.0,-0.15786,9e-05,16.65984]
[1777202541527,37.9,78040.74,0.0,-0.15786,9e-05,16.65984]
[1777202550602,37.9,78040.31,0.0,-0.15789,9e-05,16.66189]
[1777202555637,37.9,78040.55,0.0,-0.15784,9e-05,16.65623]
[1777202561679,37.9,78040.42,0.0,-0.15785,9e-05,16.65683]
[1777202570743,37.9,78040.38,0.0,-0.15785,9e-05,16.65676]
[1777202576784,37.9,78040.36,0.0,-0.15785,9e-05,16.65667]
[1777202581818,37.9,78041.86,0.0,-0.15771,9e-05,16.64724]
[1777202586849,37.9,78043.1,0.0,-0.15759,9e-05,16.63946]
[1777202592898,37.9,78051.35,0.0,-0.15683,9e-05,16.5884]
[1777202597932,37.9,78053.3,0.0,-0.15665,9e-05,16.57638]
[1777202604640,37.9,78054.93,0.0,-0.15649,9e-05,16.56578]
[1777202610017,37.9,78056.98,0.0,-0.15631,9e-05,16.55307]
[1777202615055,37.9,78056.71,0.0,-0.15629,9e-05,16.55015]
[1777202620086,37.9,78057.44,0.0,-0.15622,9e-05,16.54546]
[1777202625122,37.9,78058.96,0.0,-0.15609,9e-05,16.53634]
[1777202625976,37.9,78058.96,0.0,-0.15609,9e-05,16.53634]
[1777202625999,37.9,78058.96,0.0,-0.15609,9e-05,16.53634]
[1777202626013,37.9,78058.96,0.0,-0.15609,9e-05,16.53634]
[1777202626015,37.9,78058.96,0.0,-0.15609,9e-05,16.53634]
[1777202626030,37.9,78058.96,0.0,-0.15609,9e-05,16.53634]
[1777202626064,37.9,78058.96,0.0,-0.15609,9e-05,16.53634]
[1777202626091,37.9,78058.96,0.0,-0.15609,9e-05,16.53634]
[1777202626133,37.9,78058.41,0.0,-0.15614,9e-05,16.53979]
[1777202631163,37.9,78055.43,0.0,-0.15642,9e-05,16.55849]
[1777202637206,37.9,78053.84,0.0,-0.15657,9e-05,16.56866]
[1777202642241,37.9,78053.21,0.0,-0.15663,9e-05,16.57287]
[1777202647275,37.9,78053.23,0.0,-0.15663,9e-05,16.57314]
[1777202648452,37.9,78053.23,0.0,-0.15663,9e-05,16.57314]
[1777202651560,37.9,78064.32,0.0,-0.15563,9e-05,16.50509]
[1777202655671,37.9,78075.74,0.0,-0.15459,9e-05,16.43517]
[1777202659359,37.92,78087.78,0.0,-0.1536,9e-05,16.36808]
[1777202664410,37.92,78093.73,0.0,-0.15309,9e-05,16.33327]
[1777202669445,37.93,78096.22,0.0,-0.15289,9e-05,16.31961]
[1777202675487,37.93,78098.66,0.0,-0.15268,9e-05,16.30271]
[1777202680522,37.94,78102.37,0.0,-0.15237,9e-05,16.28169]
[1777202682536,37.96,78113.43,0.0,-0.15155,9e-05,16.22566]
[1777202682918,37.96,78113.43,0.0,-0.15155,9e-05,16.22566]
[1777202682951,37.96,78113.43,0.0,-0.15155,9e-05,16.22566]
[1777202682955,37.96,78113.43,0.0,-0.15155,9e-05,16.22566]
[1777202683548,37.96,78113.43,0.0,-0.15155,9e-05,16.22566]
[1777202683580,37.98,78115.38,0.0,-0.15147,9e-05,16.22021]
[1777202684522,37.98,78115.38,0.0,-0.15147,9e-05,16.22021]
[1777202684708,37.98,78115.38,0.0,-0.15147,9e-05,16.22021]
[1777202684724,37.98,78115.38,0.0,-0.15147,9e-05,16.22021]
[1777202684769,37.99,78116.35,0.0,-0.15144,9e-05,16.2188]
[1777202692262,38.03,78119.78,0.0,-0.15141,9e-05,16.21748]
[1777202697641,38.06,78120.63,0.0,-0.15152,9e-05,16.22519]
[1777202700413,38.06,78120.26,0.0,-0.15155,9e-05,16.22745]
[1777202700661,38.06,78120.51,0.0,-0.15153,9e-05,16.2259]
[1777202703471,38.06,78121.59,0.0,-0.15143,9e-05,16.21925]
[1777202703688,38.06,78123.16,0.0,-0.15129,9e-05,16.2096]
[1777202703942,38.06,78123.16,0.0,-0.15129,9e-05,16.2096]
[1777202704493,38.06,78123.16,0.0,-0.15129,9e-05,16.2096]
[1777202704694,38.06,78123.65,0.0,-0.15125,9e-05,16.2066]
[1777202709730,38.06,78128.26,0.0,-0.15084,9e-05,16.17843]
[1777202714765,38.07,78129.26,0.0,-0.15076,9e-05,16.17247]
[1777202719800,38.07,78131.91,0.0,-0.15052,9e-05,16.15646]
[1777202725842,38.07,78131.23,0.0,-0.15059,9e-05,16.16097]
[1777202730878,38.07,78130.78,0.0,-0.15063,9e-05,16.16398]
[1777202735915,38.07,78130.97,0.0,-0.15059,9e-05,16.15907]
[1777202739043,38.07,78130.31,0.0,-0.15065,9e-05,16.16322]
[1777202739144,38.07,78121.52,0.0,-0.15143,9e-05,16.21726]
[1777202740203,38.07,78121.52,0.0,-0.15143,9e-05,16.21726]
[1777202740901,38.07,78121.52,0.0,-0.15143,9e-05,16.21726]
[1777202741464,38.07,78121.19,0.0,-0.15146,9e-05,16.21927]
[1777202743113,38.07,78121.28,0.0,-0.15145,9e-05,16.21865]
[1777202743574,38.07,78121.05,0.0,-0.15147,9e-05,16.22004]
[1777202745121,38.07,78121.05,0.0,-0.15147,9e-05,16.22004]
[1777202745305,38.07,78121.05,0.0,-0.15147,9e-05,16.22004]
[1777202745407,38.07,78122.76,0.0,-0.15132,9e-05,16.20948]
[1777202747143,38.07,78122.76,0.0,-0.15132,9e-05,16.20948]
[1777202747244,38.07,78122.27,0.0,-0.15136,9e-05,16.21244]
[1777202754045,38.07,78123.03,0.0,-0.15129,9e-05,16.2076]
[1777202756494,38.07,78123.22,0.0,-0.15128,9e-05,16.20637]
[1777202756538,38.07,78123.17,0.0,-0.15128,9e-05,16.20665]
[1777202758309,38.07,78123.17,0.0,-0.15128,9e-05,16.20665]
[1777202758945,38.07,78118.5,0.0,-0.1517,9e-05,16.23524]
[1777202762009,38.07,78119.37,0.0,-0.15162,9e-05,16.22977]
[1777202762108,38.07,78123.14,0.0,-0.15128,9e-05,16.20676]
[1777202763316,38.07,78123.14,0.0,-0.15128,9e-05,16.20676]
[1777202763932,38.07,78123.14,0.0,-0.15128,9e-05,16.20676]
[1777202763347,38.07,78126.54,0.0,-0.15098,9e-05,16.1862]
[1777202764115,38.07,78126.54,0.0,-0.15098,9e-05,16.1862]
[1777202765020,38.07,78126.54,0.0,-0.15098,9e-05,16.1862]
[1777202765763,38.07,78125.82,0.0,-0.15105,9e-05,16.19106]
[1777202767516,38.07,78125.82,0.0,-0.15105,9e-05,16.19106]
[1777202767635,38.07,78125.82,0.0,-0.15105,9e-05,16.19106]
[1777202767656,38.07,78125.82,0.0,-0.15105,9e-05,16.19106]
[1777202767732,38.07,78126.0,0.0,-0.15104,9e-05,16.19039]
[1777202769503,38.07,78124.91,0.0,-0.15114,9e-05,16.19722]
[1777202769594,38.07,78125.98,0.0,-0.15105,9e-05,16.19067]
[1777202770537,38.07,78125.98,0.0,-0.15105,9e-05,16.19067]
[1777202771533,38.07,78127.75,0.0,-0.15089,9e-05,16.17982]
[1777202771846,38.07,78127.51,0.0,-0.15091,9e-05,16.18134]
[1777202776859,38.07,78127.92,0.0,-0.15088,9e-05,16.17898]
[1777202782242,38.07,78131.26,0.0,-0.15058,9e-05,16.15862]
[1777202787277,38.07,78132.85,0.0,-0.15044,9e-05,16.14901]
[1777202792311,38.07,78139.24,0.0,-0.14985,9e-05,16.10611]
[1777202796251,38.07,78139.8,0.0,-0.14981,9e-05,16.10295]
[1777202797411,38.07,78140.77,0.0,-0.14972,9e-05,16.09708]
[1777202797612,38.07,78142.34,0.0,-0.14959,9e-05,16.08754]
[1777202798354,38.07,78142.34,0.0,-0.14959,9e-05,16.08754]
[1777202798395,38.07,78142.34,0.0,-0.14959,9e-05,16.08754]
[1777202798650,38.07,78147.59,0.0,-0.14912,9e-05,16.05542]
[1777202800004,38.07,78147.59,0.0,-0.14913,9e-05,16.05557]
[1777202800369,38.07,78153.14,0.0,-0.14864,9e-05,16.02171]
[1777202801992,38.07,78153.14,0.0,-0.14864,9e-05,16.02171]
[1777202802932,38.07,78148.59,0.0,-0.14904,9e-05,16.04978]
[1777202802957,38.07,78152.44,0.0,-0.14871,9e-05,16.02631]
[1777202804032,38.08,78152.44,0.0,-0.14871,9e-05,16.02649]
[1777202804265,38.08,78152.44,0.0,-0.14871,9e-05,16.02649]
[1777202804396,38.08,78157.72,0.0,-0.14825,9e-05,15.99454]
[1777202805360,38.08,78157.72,0.0,-0.14825,9e-05,15.99454]
[1777202805615,38.08,78162.7,0.0,-0.14782,9e-05,15.96449]
[1777202806058,38.08,78162.7,0.0,-0.14782,9e-05,15.96449]
[1777202806276,38.08,78162.7,0.0,-0.14782,9e-05,15.96449]
[1777202806591,38.08,78162.7,0.0,-0.14782,9e-05,15.96449]
[1777202806685,38.08,78160.94,0.0,-0.14798,9e-05,15.97556]
[1777202812452,38.08,78155.03,0.0,-0.14852,9e-05,16.01313]
[1777202813723,38.08,78155.03,0.0,-0.14852,9e-05,16.01313]
[1777202813796,38.08,78155.25,0.0,-0.1485,9e-05,16.01199]
[1777202815476,38.08,78155.25,0.0,-0.1485,9e-05,16.0122]
[1777202815576,38.08,78154.26,0.0,-0.14859,9e-05,16.01848]
[1777202817388,38.08,78154.26,0.0,-0.14859,9e-05,16.01869]
[1777202817487,38.08,78154.19,0.0,-0.1486,9e-05,16.01932]
[1777202822522,38.08,78152.53,0.0,-0.14876,9e-05,16.0303]
[1777202827556,38.09,78147.18,0.0,-0.14924,9e-05,16.06387]
[1777202829571,38.09,78145.54,0.0,-0.14939,9e-05,16.07413]
[1777202829632,38.09,78145.54,0.0,-0.14939,9e-05,16.07413]
[1777202829733,38.09,78140.01,0.0,-0.14988,9e-05,16.10826]
[1777202832789,38.09,78136.33,0.0,-0.15021,9e-05,16.13117]
[1777202832817,38.09,78126.04,0.0,-0.15113,9e-05,16.19446]
[1777202834007,38.09,78126.04,0.0,-0.15113,9e-05,16.19446]
[1777202834605,38.09,78124.72,0.0,-0.15125,9e-05,16.20265]
[1777202835364,38.09,78124.72,0.0,-0.15125,9e-05,16.20265]
[1777202835614,38.09,78124.6,0.0,-0.15126,9e-05,16.20341]
[1777202837791,38.09,78123.64,0.0,-0.15134,9e-05,16.20932]
[1777202837870,38.09,78122.51,0.0,-0.15145,9e-05,16.21636]
[1777202843671,38.09,78121.97,0.0,-0.15149,9e-05,16.21968]
[1777202848706,38.09,78123.03,0.0,-0.1514,9e-05,16.21316]
[1777202854749,38.09,78124.95,0.0,-0.1512,9e-05,16.19739]
[1777202859785,38.09,78124.84,0.0,-0.15121,9e-05,16.19806]
[1777202863955,38.09,78129.49,0.0,-0.1508,9e-05,16.16954]
[1777202867673,38.09,78128.73,0.0,-0.15087,9e-05,16.17443]
[1777202875898,38.09,78127.38,0.0,-0.15099,9e-05,16.18327]
[1777202880933,38.09,78129.48,0.0,-0.15081,9e-05,16.17068]
[1777202885968,38.09,78132.11,0.0,-0.15058,9e-05,16.15486]
[1777202891009,38.09,78133.36,0.0,-0.15048,9e-05,16.14755]
[1777202896044,38.09,78132.3,0.0,-0.15058,9e-05,16.15442]
[1777202901079,38.09,78137.16,0.0,-0.15015,9e-05,16.12489]
[1777202906749,38.1,78138.78,0.0,-0.15001,9e-05,16.11544]
[1777202912156,38.1,78142.54,0.0,-0.14966,9e-05,16.08883]
[1777202917190,38.1,78143.28,0.0,-0.1496,9e-05,16.08484]
[1777202922225,38.1,78141.0,0.0,-0.14981,9e-05,16.09936]
[1777202927261,38.1,78137.5,0.0,-0.15012,9e-05,16.12115]
[1777202932297,38.1,78138.56,0.0,-0.15003,9e-05,16.11489]
[1777202945087,38.1,78138.45,0.0,-0.15005,9e-05,16.11579]
[1777202950423,38.1,78134.96,0.0,-0.15036,9e-05,16.13746]
[1777202957106,38.1,78136.63,0.0,-0.15022,9e-05,16.12751]
[1777202962506,38.1,78136.86,0.0,-0.1502,9e-05,16.12646]
[1777202970706,38.1,78134.53,0.0,-0.15041,9e-05,16.14084]
[1777202975773,38.1,78128.91,0.0,-0.15088,9e-05,16.17153]
[1777202976918,38.1,78128.47,0.0,-0.15092,9e-05,16.17426]
[1777202981008,38.1,78136.17,0.0,-0.15024,9e-05,16.12727]
[1777202986675,38.11,78136.68,0.0,-0.1502,9e-05,16.12477]
[1777202993128,38.11,78136.8,0.0,-0.15019,9e-05,16.12403]
[1777202995810,38.11,78138.06,0.0,-0.15009,9e-05,16.11693]
[1777202998282,38.11,78138.81,0.0,-0.15003,9e-05,16.11255]
[1777203004056,38.11,78141.99,0.0,-0.14975,9e-05,16.09338]
[1777203011178,38.11,78143.64,0.0,-0.14961,9e-05,16.08374]
[1777203016886,38.11,78141.1,0.0,-0.14985,9e-05,16.10023]
[1777203021921,38.11,78143.73,0.0,-0.14962,9e-05,16.08449]
[1777203026956,38.11,78143.46,0.0,-0.14965,9e-05,16.08667]
[1777203031990,38.12,78145.81,0.0,-0.14943,9e-05,16.06887]
[1777203037025,38.12,78147.47,0.0,-0.14929,9e-05,16.05935]
[1777203042060,38.12,78147.6,0.0,-0.14929,9e-05,16.0592]
[1777203047739,38.12,78147.94,0.0,-0.14927,9e-05,16.05786]
[1777203053140,38.12,78145.33,0.0,-0.1495,9e-05,16.07445]
[1777203054457,38.12,78144.54,0.0,-0.14958,9e-05,16.07939]
[1777203060055,38.12,78132.99,0.0,-0.1506,9e-05,16.15061]
[1777203065224,38.12,78129.71,0.0,-0.1509,9e-05,16.17084]
[1777203071270,38.12,78129.08,0.0,-0.15095,9e-05,16.17485]
[1777203076308,38.12,78126.97,0.0,-0.15114,9e-05,16.18791]
[1777203082352,38.12,78124.92,0.0,-0.15133,9e-05,16.20069]
[1777203088019,38.12,78121.45,0.0,-0.15164,9e-05,16.22223]
[1777203093427,38.12,78121.34,0.0,-0.15163,9e-05,16.21913]
[1777203099470,38.13,78120.29,0.0,-0.15172,9e-05,16.22585]
[1777203104504,38.13,78119.27,0.0,-0.15182,9e-05,16.23244]
[1777203109899,38.13,78120.17,0.0,-0.15174,9e-05,16.2271]
[1777203116587,38.13,78117.13,0.0,-0.15202,9e-05,16.24624]
[1777203121625,38.13,78116.7,0.0,-0.15206,9e-05,16.24909]
[1777203127200,38.13,78116.02,0.0,-0.15212,9e-05,16.25339]
[1777203128185,38.13,78111.4,0.0,-0.15254,9e-05,16.28176]
[1777203128282,38.13,78105.98,0.0,-0.15302,9e-05,16.31499]
[1777203133706,38.13,78098.24,0.0,-0.15371,9e-05,16.36187]
[1777203139345,38.12,78103.07,0.0,-0.15324,9e-05,16.32939]
[1777203143304,38.12,78105.34,0.0,-0.15302,9e-05,16.31447]
[1777203143777,38.12,78104.9,0.0,-0.15306,9e-05,16.31705]
[1777203148812,38.12,78104.75,0.0,-0.15307,9e-05,16.31769]
[1777203153846,38.12,78104.11,0.0,-0.15309,9e-05,16.31734]
[1777203158881,38.12,78105.21,0.0,-0.15299,9e-05,16.3104]
[1777203163919,38.12,78105.11,0.0,-0.153,9e-05,16.3109]
[1777203168388,38.12,78105.82,0.0,-0.15293,9e-05,16.30645]
[1777203173987,38.12,78100.57,0.0,-0.1534,9e-05,16.33846]
[1777203176428,38.12,78099.78,0.0,-0.15347,9e-05,16.34326]
[1777203177391,38.12,78099.27,0.0,-0.15352,9e-05,16.34636]
[1777203177406,38.12,78099.27,0.0,-0.15352,9e-05,16.34636]
[1777203177807,38.12,78099.27,0.0,-0.15352,9e-05,16.34636]
[1777203178015,38.12,78081.44,0.0,-0.15513,9e-05,16.45591]
[1777203178629,38.12,78081.44,0.0,-0.15513,9e-05,16.45591]
[1777203179022,38.12,78080.14,0.0,-0.15525,9e-05,16.46388]
[1777203179499,38.12,78080.14,0.0,-0.15525,9e-05,16.46388]
[1777203179939,38.12,78080.14,0.0,-0.15525,9e-05,16.46388]
[1777203180030,38.12,78081.65,0.0,-0.15511,9e-05,16.45458]
[1777203185064,38.11,78085.7,0.0,-0.15474,9e-05,16.42952]
[1777203190099,38.11,78096.42,0.0,-0.15376,9e-05,16.36289]
[1777203195134,38.11,78099.24,0.0,-0.1535,9e-05,16.34506]
[1777203200169,38.11,78101.01,0.0,-0.15333,9e-05,16.33339]
[1777203204722,38.11,78102.94,0.0,-0.15314,9e-05,16.3209]
[1777203205517,38.11,78102.94,0.0,-0.15314,9e-05,16.32073]
[1777203211247,38.11,78108.11,0.0,-0.15264,9e-05,16.28407]
[1777203216319,38.1,78108.25,0.0,-0.15262,9e-05,16.28264]
[1777203217446,38.1,78108.47,0.0,-0.15259,9e-05,16.281]
[1777203218184,38.1,78108.47,0.0,-0.15259,9e-05,16.281]
[1777203224827,38.1,78110.94,0.0,-0.15236,9e-05,16.265]
[1777203225347,38.1,78111.0,0.0,-0.15235,9e-05,16.26435]
[1777203226561,38.1,78111.0,0.0,-0.15235,9e-05,16.26435]
[1777203226611,38.1,78111.0,0.0,-0.15235,9e-05,16.26435]
[1777203227358,38.1,78110.75,0.0,-0.15237,9e-05,16.26559]
[1777203234407,38.1,78111.16,0.0,-0.15232,9e-05,16.26202]
[1777203236771,38.1,78111.43,0.0,-0.15229,9e-05,16.26021]
[1777203237430,38.1,78111.44,0.0,-0.15228,9e-05,16.25983]
[1777203242462,38.1,78113.0,0.0,-0.15213,9e-05,16.24949]
[1777203243644,38.1,78113.0,0.0,-0.15213,9e-05,16.24949]
[1777203243743,38.09,78115.57,0.0,-0.1519,9e-05,16.23344]
[1777203249143,38.09,78112.06,0.0,-0.15222,9e-05,16.25504]
[1777203254547,38.1,78109.36,0.0,-0.15246,9e-05,16.2721]
[1777203259581,38.1,78107.61,0.0,-0.15262,9e-05,16.28307]
[1777203264619,38.1,78107.41,0.0,-0.15264,9e-05,16.28405]
[1777203271668,38.1,78106.65,0.0,-0.15269,9e-05,16.28534]
[1777203279353,38.1,78106.21,0.0,-0.15274,9e-05,16.28891]
[1777203283485,38.1,78106.21,0.0,-0.15274,9e-05,16.28903]
[1777203284575,38.1,78106.23,0.0,-0.15275,9e-05,16.28942]
[1777203286895,38.1,78103.14,0.0,-0.15303,9e-05,16.3086]
[1777203292816,38.1,78099.04,0.0,-0.1534,9e-05,16.33428]
[1777203299493,38.1,78096.45,0.0,-0.15364,9e-05,16.35054]
[1777203299635,38.1,78096.45,0.0,-0.15364,9e-05,16.35054]
[1777203306053,38.1,78095.83,0.0,-0.1537,9e-05,16.35453]
[1777203313962,38.1,78094.26,0.0,-0.15385,9e-05,16.36453]
[1777203317250,38.1,78094.26,0.0,-0.15385,9e-05,16.36453]
[1777203318638,38.1,78093.53,0.0,-0.15391,9e-05,16.36892]
[1777203320151,38.1,78092.91,0.0,-0.15397,9e-05,16.37274]
[1777203325039,38.1,78081.08,0.0,-0.15503,9e-05,16.4448]
[1777203331082,38.1,78083.46,0.0,-0.15477,9e-05,16.42553]
[1777203336117,38.1,78087.68,0.0,-0.15439,9e-05,16.39911]
[1777203341152,38.1,78089.6,0.0,-0.15419,9e-05,16.38596]
[1777203346188,38.09,78089.19,0.0,-0.15421,9e-05,16.38719]
[1777203346710,38.09,78089.19,0.0,-0.15421,9e-05,16.38719]
[1777203351988,38.09,78089.24,0.0,-0.15419,9e-05,16.38565]
[1777203352229,38.09,78088.96,0.0,-0.15421,9e-05,16.38712]
[1777203357263,38.09,78087.98,0.0,-0.15428,9e-05,16.39192]
[1777203362303,38.09,78086.48,0.0,-0.1544,9e-05,16.3999]
[1777203365546,38.08,78086.47,0.0,-0.15439,9e-05,16.39947]
[1777203366329,38.08,78084.05,0.0,-0.15461,9e-05,16.41383]
[1777203367335,38.08,78084.35,0.0,-0.15458,9e-05,16.41173]
[1777203372369,38.08,78082.43,0.0,-0.15473,9e-05,16.42226]
[1777203373382,38.08,78082.43,0.0,-0.15473,9e-05,16.42226]
[1777203373441,38.08,78080.92,0.0,-0.15486,9e-05,16.43129]
[1777203379419,38.08,78078.81,0.0,-0.15504,9e-05,16.44299]
[1777203384454,38.08,78076.63,0.0,-0.15523,9e-05,16.45624]
[1777203389489,38.08,78070.63,0.0,-0.15579,9e-05,16.49375]
[1777203394523,38.08,78070.92,0.0,-0.15573,9e-05,16.4878]
[1777203399559,38.08,78068.4,0.0,-0.15597,9e-05,16.50393]
[1777203404594,38.08,78065.36,0.0,-0.15626,9e-05,16.52327]
[1777203410265,38.08,78062.57,0.0,-0.15652,9e-05,16.5412]
[1777203415671,38.08,78060.8,0.0,-0.15669,9e-05,16.55273]
[1777203421196,38.08,78058.98,0.0,-0.15687,9e-05,16.56459]
[1777203421264,38.08,78059.47,0.0,-0.15683,9e-05,16.56171]
[1777203427099,38.09,78059.58,0.0,-0.15682,9e-05,16.56118]
[1777203432791,38.09,78056.62,0.0,-0.15711,9e-05,16.5808]
[1777203438066,38.09,78055.14,0.0,-0.15726,9e-05,16.59056]
[1777203439595,38.09,78057.17,0.0,-0.15707,9e-05,16.57823]
[1777203440475,38.09,78061.65,0.0,-0.15667,9e-05,16.55101]
[1777203445882,38.09,78066.44,0.0,-0.15624,9e-05,16.52248]
[1777203451614,38.09,78070.66,0.0,-0.15587,9e-05,16.49715]
[1777203462693,38.1,78073.71,0.0,-0.15558,9e-05,16.47599]
[1777203463000,38.1,78073.41,0.0,-0.15561,9e-05,16.4781]
[1777203464277,38.1,78073.41,0.0,-0.15561,9e-05,16.4781]
[1777203464573,38.1,78073.41,0.0,-0.15561,9e-05,16.4781]
[1777203467065,38.1,78074.51,0.0,-0.15552,9e-05,16.47156]
[1777203467166,38.1,78075.34,0.0,-0.15544,9e-05,16.46642]
[1777203473072,38.1,78077.77,0.0,-0.15522,9e-05,16.45125]
[1777203474718,38.1,78077.29,0.0,-0.15526,9e-05,16.45437]
[1777203481568,38.1,78077.78,0.0,-0.15522,9e-05,16.45165]
[1777203487170,38.1,78077.15,0.0,-0.1553,9e-05,16.45711]
[1777203493211,38.11,78081.09,0.0,-0.15496,9e-05,16.43393]
[1777203501269,38.11,78080.92,0.0,-0.15499,9e-05,16.43635]
[1777203506650,38.11,78080.86,0.0,-0.15501,9e-05,16.43725]
[1777203507827,38.11,78080.73,0.0,-0.15502,9e-05,16.4384]
[1777203513159,38.11,78081.03,0.0,-0.15501,9e-05,16.43766]
[1777203519396,38.12,78084.32,0.0,-0.15471,9e-05,16.41536]
[1777203525438,38.12,78086.98,0.0,-0.15449,9e-05,16.4002]
[1777203530473,38.12,78091.85,0.0,-0.15406,9e-05,16.37132]
[1777203536515,38.13,78092.98,0.0,-0.15398,9e-05,16.36561]
[1777203541550,38.13,78092.84,0.0,-0.15401,9e-05,16.36748]
[1777203546587,38.13,78090.47,0.0,-0.15423,9e-05,16.38291]
[1777203552626,38.13,78083.25,0.0,-0.1549,9e-05,16.42819]
[1777203557661,38.13,78079.59,0.0,-0.15524,9e-05,16.4514]
[1777203562697,38.14,78076.56,0.0,-0.15553,9e-05,16.47072]
[1777203568739,38.14,78074.72,0.0,-0.15571,9e-05,16.48288]
[1777203575789,38.14,78073.56,0.0,-0.1558,9e-05,16.48702]
[1777203581069,38.14,78072.85,0.0,-0.15587,9e-05,16.492]
[1777203587754,38.14,78072.35,0.0,-0.15593,9e-05,16.49586]
[1777203587927,38.14,78072.35,0.0,-0.15593,9e-05,16.49586]
[1777203590423,38.14,78072.27,0.0,-0.15594,9e-05,16.49684]
[1777203595929,38.15,78071.32,0.0,-0.15605,9e-05,16.50398]
[1777203600538,38.15,78071.32,0.0,-0.15605,9e-05,16.50398]
[1777203601427,38.15,78071.34,0.0,-0.15606,9e-05,16.50468]
[1777203609026,38.15,78070.94,0.0,-0.15612,9e-05,16.50865]
[1777203614061,38.16,78070.88,0.0,-0.15613,9e-05,16.5097]
[1777203620103,38.16,78071.28,0.0,-0.15611,9e-05,16.5085]
[1777203625138,38.16,78070.81,0.0,-0.15617,9e-05,16.51229]
[1777203627227,38.16,78070.65,0.0,-0.15619,9e-05,16.51346]
[1777203627328,38.16,78070.56,0.0,-0.1562,9e-05,16.51419]
[1777203632015,38.16,78070.47,0.0,-0.15619,9e-05,16.51148]
[1777203632859,38.16,78070.47,0.0,-0.15619,9e-05,16.51166]
[1777203635042,38.16,78070.47,0.0,-0.15619,9e-05,16.51166]
[1777203635073,38.16,78070.47,0.0,-0.15619,9e-05,16.51166]
[1777203635088,38.16,78070.47,0.0,-0.15619,9e-05,16.51166]
[1777203635683,38.16,78070.47,0.0,-0.1562,9e-05,16.51222]
[1777203641902,38.17,78070.11,0.0,-0.15625,9e-05,16.51555]
[1777203650312,38.17,78069.03,0.0,-0.15637,9e-05,16.52381]
[1777203655348,38.17,78069.03,0.0,-0.15638,9e-05,16.52473]
[1777203660383,38.18,78070.17,0.0,-0.15629,9e-05,16.51867]
[1777203665419,38.18,78069.76,0.0,-0.15634,9e-05,16.52215]
[1777203670455,38.18,78078.27,0.0,-0.15558,9e-05,16.47111]
[1777203675425,38.18,78081.27,0.0,-0.15533,9e-05,16.45387]
[1777203675439,38.18,78081.27,0.0,-0.15533,9e-05,16.45387]
[1777203675446,38.18,78081.27,0.0,-0.15533,9e-05,16.45387]
[1777203675490,38.18,78082.44,0.0,-0.15523,9e-05,16.44692]
[1777203680525,38.19,78086.94,0.0,-0.15484,9e-05,16.42051]
[1777203685555,38.19,78089.71,0.0,-0.15459,9e-05,16.40424]
[1777203687486,38.19,78090.22,0.0,-0.15455,9e-05,16.40116]
[1777203688401,38.19,78091.64,0.0,-0.15442,9e-05,16.39269]
[1777203693616,38.19,78096.18,0.0,-0.15401,9e-05,16.36228]
[1777203697550,38.19,78097.69,0.0,-0.15388,9e-05,16.35355]
[1777203700366,38.19,78098.0,0.0,-0.15385,9e-05,16.35169]
[1777203705702,38.19,78100.05,0.0,-0.15367,9e-05,16.33937]
[1777203712392,38.19,78099.79,0.0,-0.15369,9e-05,16.3411]
[1777203717787,38.19,78097.09,0.0,-0.15394,9e-05,16.35771]
[1777203720625,38.19,78096.32,0.0,-0.15401,9e-05,16.36241]
[1777203726850,38.2,78092.98,0.0,-0.15432,9e-05,16.38371]
[1777203732532,38.2,78091.41,0.0,-0.15448,9e-05,16.39426]
[1777203735879,38.2,78091.41,0.0,-0.15448,9e-05,16.39426]
[1777203744462,38.2,78085.95,0.0,-0.15499,9e-05,16.4291]
[1777203748553,38.2,78085.95,0.0,-0.15499,9e-05,16.42945]
[1777203750263,38.2,78085.01,0.0,-0.15508,9e-05,16.43555]
[1777203752190,38.2,78085.01,0.0,-0.15509,9e-05,16.43577]
[1777203754163,38.2,78083.46,0.0,-0.1552,9e-05,16.44148]
[1777203754632,38.2,78083.46,0.0,-0.1552,9e-05,16.44148]
[1777203760247,38.21,78082.43,0.0,-0.1553,9e-05,16.4483]
[1777203763808,38.21,78081.94,0.0,-0.15535,9e-05,16.45178]
[1777203764819,38.21,78081.63,0.0,-0.15538,9e-05,16.45377]
[1777203771936,38.21,78080.87,0.0,-0.15546,9e-05,16.45887]
[1777203779216,38.21,78079.51,0.0,-0.1556,9e-05,16.46807]
[1777203780940,38.21,78079.51,0.0,-0.1556,9e-05,16.46807]
[1777203782500,38.21,78078.76,0.0,-0.15566,9e-05,16.47273]
[1777203792963,38.21,78080.93,0.0,-0.15548,9e-05,16.46035]
[1777203798424,38.21,78079.53,0.0,-0.15561,9e-05,16.46919]
[1777203807488,38.21,78078.74,0.0,-0.15569,9e-05,16.47434]
[1777203812522,38.21,78075.37,0.0,-0.15597,9e-05,16.49102]
[1777203817557,38.21,78076.39,0.0,-0.15587,9e-05,16.4848]
[1777203822076,38.21,78076.68,0.0,-0.15585,9e-05,16.48306]
[1777203822566,38.21,78076.68,0.0,-0.15585,9e-05,16.48306]
[1777203828634,38.21,78075.4,0.0,-0.15596,9e-05,16.49089]
[1777203833668,38.21,78079.99,0.0,-0.15555,9e-05,16.46286]
[1777203837999,38.21,78079.43,0.0,-0.1556,9e-05,16.46638]
[1777203843118,38.21,78078.85,0.0,-0.15566,9e-05,16.47009]
[1777203843175,38.21,78078.85,0.0,-0.15566,9e-05,16.47009]
[1777203848773,38.21,78078.54,0.0,-0.15569,9e-05,16.47213]
[1777203855826,38.21,78078.28,0.0,-0.15571,9e-05,16.47386]
[1777203857427,38.21,78078.19,0.0,-0.15572,9e-05,16.47443]
[1777203859350,38.21,78078.37,0.0,-0.1557,9e-05,16.47337]
[1777203862518,38.22,78078.28,0.0,-0.15571,9e-05,16.47398]
[1777203863416,38.22,78078.26,0.0,-0.15571,9e-05,16.47412]
[1777203865182,38.22,78078.14,0.0,-0.15573,9e-05,16.47489]
[1777203867476,38.22,78078.02,0.0,-0.15574,9e-05,16.47566]
[1777203871705,38.22,78072.4,0.0,-0.15625,9e-05,16.51007]
[1777203873511,38.22,78072.04,0.0,-0.15625,9e-05,16.50827]
[1777203875491,38.22,78071.59,0.0,-0.15629,9e-05,16.51103]
[1777203877644,38.22,78070.73,0.0,-0.15637,9e-05,16.51634]
[1777203883017,38.22,78065.98,0.0,-0.15681,9e-05,16.54549]
[1777203888053,38.22,78062.5,0.0,-0.15712,9e-05,16.56683]
[1777203893087,38.22,78060.44,0.0,-0.15731,9e-05,16.57946]
[1777203899130,38.22,78058.28,0.0,-0.15751,9e-05,16.59266]
[1777203904165,38.22,78057.28,0.0,-0.1576,9e-05,16.59876]
[1777203909200,38.22,78059.34,0.0,-0.15741,9e-05,16.58614]
[1777203914234,38.22,78061.67,0.0,-0.1572,9e-05,16.57189]
[1777203919662,38.22,78063.9,0.0,-0.157,9e-05,16.55824]
[1777203919765,38.22,78063.9,0.0,-0.157,9e-05,16.55824]
[1777203919954,38.22,78065.12,0.0,-0.15688,9e-05,16.55077]
[1777203920569,38.22,78044.46,0.0,-0.15878,9e-05,16.67719]
[1777203921442,38.22,78044.46,0.0,-0.15878,9e-05,16.67719]
[1777203921474,38.22,78038.94,0.0,-0.15928,9e-05,16.71079]
[1777203924324,38.21,78038.73,0.0,-0.1593,9e-05,16.71164]
[1777203924396,38.21,78038.73,0.0,-0.1593,9e-05,16.71164]
[1777203924409,38.21,78039.59,0.0,-0.15921,9e-05,16.70616]
[1777203925513,38.21,78039.59,0.0,-0.15921,9e-05,16.70616]
[1777203925580,38.21,78043.53,0.0,-0.15885,9e-05,16.68185]
[1777203931354,38.21,78044.89,0.0,-0.15868,9e-05,16.66842]
[1777203940417,38.21,78045.79,0.0,-0.15857,9e-05,16.66127]
[1777203945451,38.2,78043.49,0.0,-0.15877,9e-05,16.67432]
[1777203950487,38.2,78044.28,0.0,-0.15868,9e-05,16.66839]
[1777203952698,38.2,78044.35,0.0,-0.15867,9e-05,16.66774]
[1777203953892,38.2,78044.11,0.0,-0.15869,9e-05,16.66899]
[1777203953993,38.2,78044.11,0.0,-0.15869,9e-05,16.66877]
[1777203959552,38.2,78044.81,0.0,-0.1586,9e-05,16.66315]
[1777203962018,38.2,78043.4,0.0,-0.15873,9e-05,16.67154]
[1777203962119,38.2,78043.64,0.0,-0.1587,9e-05,16.66984]
[1777203962785,38.2,78043.64,0.0,-0.1587,9e-05,16.66984]
[1777203964040,38.2,78043.64,0.0,-0.1587,9e-05,16.6696]
[1777203964044,38.19,78043.64,0.0,-0.1587,9e-05,16.66936]
[1777203969620,38.19,78044.37,0.0,-0.15861,9e-05,16.66348]
[1777203972748,38.19,78044.44,0.0,-0.15859,9e-05,16.66258]
[1777203972807,38.19,78044.44,0.0,-0.15859,9e-05,16.66258]
[1777203972827,38.19,78044.44,0.0,-0.15859,9e-05,16.66258]
[1777203972830,38.19,78044.44,0.0,-0.15859,9e-05,16.66258]
[1777203972844,38.19,78044.44,0.0,-0.15859,9e-05,16.66258]
[1777203972884,38.19,78044.44,0.0,-0.15859,9e-05,16.66258]
[1777203972933,38.19,78044.44,0.0,-0.15859,9e-05,16.66258]
[1777203972961,38.19,78044.44,0.0,-0.15859,9e-05,16.66258]
[1777203972997,38.19,78044.44,0.0,-0.15859,9e-05,16.66258]
[1777203973094,38.19,78044.87,0.0,-0.15855,9e-05,16.65971]
[1777203973963,38.19,78044.87,0.0,-0.15855,9e-05,16.65971]
[1777203974011,38.19,78044.87,0.0,-0.15855,9e-05,16.65971]
[1777203974084,38.19,78045.87,0.0,-0.15846,9e-05,16.65336]
[1777203974252,38.19,78045.87,0.0,-0.15846,9e-05,16.65336]
[1777203976265,38.19,78046.82,0.0,-0.15836,9e-05,16.64709]
[1777203976669,38.19,78048.19,0.0,-0.15823,9e-05,16.6385]
[1777203981704,38.19,78048.01,0.0,-0.15823,9e-05,16.63854]
[1777203986740,38.18,78047.89,0.0,-0.15823,9e-05,16.63822]
[1777203991775,38.18,78048.29,0.0,-0.15815,9e-05,16.6307]
[1777203997819,38.18,78048.25,0.0,-0.15814,9e-05,16.6297]
[1777204003265,38.18,78048.2,0.0,-0.15813,9e-05,16.62918]
[1777204011568,38.17,78055.43,0.0,-0.15744,9e-05,16.58316]
[1777204017979,38.17,78056.29,0.0,-0.15734,9e-05,16.57667]
[1777204023014,38.17,78054.98,0.0,-0.15745,9e-05,16.58386]
[1777204028049,38.16,78050.81,0.0,-0.15782,9e-05,16.60857]
[1777204033084,38.16,78052.28,0.0,-0.15767,9e-05,16.59872]
[1777204041140,38.16,78054.81,0.0,-0.15742,9e-05,16.58186]
[1777204047186,38.16,78058.85,0.0,-0.15704,9e-05,16.55611]
[1777204052218,38.15,78058.31,0.0,-0.15705,9e-05,16.55461]
[1777204059266,38.15,78058.08,0.0,-0.15705,9e-05,16.5549]
[1777204064304,38.15,78058.64,0.0,-0.15699,9e-05,16.55068]
[1777204071351,38.15,78059.89,0.0,-0.15686,9e-05,16.54189]
[1777204076385,38.15,78057.86,0.0,-0.15703,9e-05,16.55355]
[1777204082427,38.14,78057.69,0.0,-0.15704,9e-05,16.55356]
[1777204087463,38.14,78060.0,0.0,-0.15681,9e-05,16.53865]
[1777204093505,38.14,78059.89,0.0,-0.15681,9e-05,16.5385]
[1777204099008,38.14,78056.97,0.0,-0.15707,9e-05,16.55576]
[1777204105151,38.14,78059.69,0.0,-0.15681,9e-05,16.53833]
[1777204110625,38.14,78060.6,0.0,-0.15672,9e-05,16.53241]
[1777204121638,38.14,78063.93,0.0,-0.15639,9e-05,16.50803]
[1777204126687,38.14,78072.81,0.0,-0.15559,9e-05,16.45398]
[1777204132801,38.14,78077.6,0.0,-0.15517,9e-05,16.42567]
[1777204138615,38.14,78082.62,0.0,-0.15473,9e-05,16.39593]
[1777204143855,38.14,78092.6,0.0,-0.15383,9e-05,16.33538]
[1777204146266,38.14,78092.6,0.0,-0.15383,9e-05,16.33538]
[1777204147214,38.14,78093.81,0.0,-0.15373,9e-05,16.3283]
[1777204153924,38.14,78095.03,0.0,-0.15362,9e-05,16.32073]
[1777204166008,38.15,78098.41,0.0,-0.15333,9e-05,16.30133]
[1777204175661,38.15,78101.86,0.0,-0.15304,9e-05,16.27927]
[1777204185730,38.16,78103.29,0.0,-0.15294,9e-05,16.27297]
[1777204191184,38.16,78104.31,0.0,-0.15286,9e-05,16.26763]
[1777204196218,38.16,78104.26,0.0,-0.15288,9e-05,16.26883]
[1777204201263,38.17,78105.77,0.0,-0.15275,9e-05,16.26011]
[1777204202885,38.17,78109.04,0.0,-0.15248,9e-05,16.24126]
[1777204203761,38.17,78110.61,0.0,-0.15234,9e-05,16.23206]
[1777204206459,38.17,78117.1,0.0,-0.15177,9e-05,16.19298]
[1777204209003,38.17,78116.5,0.0,-0.15184,9e-05,16.19791]
[1777204214350,38.18,78115.03,0.0,-0.15201,9e-05,16.20915]
[1777204219381,38.18,78114.84,0.0,-0.15206,9e-05,16.21262]
[1777204224416,38.19,78113.28,0.0,-0.15223,9e-05,16.22446]
[1777204229451,38.19,78112.76,0.0,-0.15231,9e-05,16.22992]
[1777204235492,38.2,78111.98,0.0,-0.15239,9e-05,16.23343]
[1777204244556,38.21,78111.74,0.0,-0.15247,9e-05,16.239]
[1777204251604,38.22,78111.28,0.0,-0.15255,9e-05,16.24497]
[1777204258622,38.22,78110.94,0.0,-0.15261,9e-05,16.24908]
[1777204258748,38.22,78110.94,0.0,-0.15261,9e-05,16.24908]
[1777204258850,38.22,78110.94,0.0,-0.15263,9e-05,16.25021]
[1777204264697,38.23,78110.34,0.0,-0.15271,9e-05,16.25588]
[1777204273761,38.24,78110.51,0.0,-0.15276,9e-05,16.25925]
[1777204278973,38.24,78110.79,0.0,-0.15275,9e-05,16.25909]
[1777204284841,38.25,78112.44,0.0,-0.15263,9e-05,16.25077]
[1777204290481,38.25,78110.82,0.0,-0.15279,9e-05,16.2617]
[1777204291303,38.25,78110.99,0.0,-0.15278,9e-05,16.26092]
[1777204291311,38.25,78110.99,0.0,-0.15278,9e-05,16.26092]
[1777204291404,38.25,78113.44,0.0,-0.15253,9e-05,16.2422]
[1777204293353,38.25,78113.44,0.0,-0.15254,9e-05,16.24249]
[1777204293435,38.25,78112.93,0.0,-0.15259,9e-05,16.2461]
[1777204293899,38.25,78112.93,0.0,-0.15259,9e-05,16.2461]
[1777204294707,38.25,78113.38,0.0,-0.15256,9e-05,16.24384]
[1777204294735,38.25,78113.38,0.0,-0.15256,9e-05,16.24384]
[1777204295474,38.25,78115.15,0.0,-0.15241,9e-05,16.23352]
[1777204299819,38.26,78117.81,0.0,-0.1522,9e-05,16.2194]
[1777204304304,38.26,78122.16,0.0,-0.15182,9e-05,16.19346]
[1777204306521,38.26,78121.89,0.0,-0.15185,9e-05,16.19547]
[1777204307085,38.26,78121.84,0.0,-0.15186,9e-05,16.19597]
[1777204307601,38.26,78122.69,0.0,-0.15178,9e-05,16.19097]
[1777204309582,38.26,78121.84,0.0,-0.15186,9e-05,16.19657]
[1777204316650,38.27,78118.13,0.0,-0.15222,9e-05,16.22065]
[1777204322794,38.27,78116.96,0.0,-0.15233,9e-05,16.22857]
[1777204329150,38.27,78115.51,0.0,-0.15248,9e-05,16.23915]
[1777204331352,38.27,78114.21,0.0,-0.1526,9e-05,16.24729]
[1777204336797,38.27,78113.19,0.0,-0.1527,9e-05,16.25376]
[1777204342088,38.27,78112.76,0.0,-0.15274,9e-05,16.25641]
[1777204346925,38.27,78111.55,0.0,-0.15285,9e-05,16.26384]
[1777204352312,38.27,78110.77,0.0,-0.15289,9e-05,16.26457]
[1777204355411,38.27,78110.6,0.0,-0.1529,9e-05,16.2656]
[1777204361293,38.27,78110.12,0.0,-0.15295,9e-05,16.26853]
[1777204365173,38.27,78108.79,0.0,-0.15306,9e-05,16.27657]
[1777204365403,38.27,78108.4,0.0,-0.1531,9e-05,16.27894]
[1777204370440,38.27,78107.8,0.0,-0.15315,9e-05,16.28252]
[1777204376480,38.27,78109.03,0.0,-0.15304,9e-05,16.27488]
[1777204382713,38.27,78109.05,0.0,-0.15304,9e-05,16.27472]
[1777204388563,38.27,78109.52,0.0,-0.15299,9e-05,16.27168]
[1777204393598,38.27,78109.37,0.0,-0.153,9e-05,16.27241]
[1777204400649,38.27,78109.11,0.0,-0.15302,9e-05,16.27376]
[1777204400718,38.27,78109.11,0.0,-0.15302,9e-05,16.27376]
[1777204401655,38.27,78106.16,0.0,-0.15329,9e-05,16.29176]
[1777204406694,38.27,78100.87,0.0,-0.15376,9e-05,16.32406]
[1777204411725,38.27,78100.71,0.0,-0.15375,9e-05,16.32129]
[1777204417358,38.27,78102.51,0.0,-0.15358,9e-05,16.30971]
[1777204422802,38.27,78105.74,0.0,-0.15328,9e-05,16.28944]
[1777204427836,38.27,78106.92,0.0,-0.15317,9e-05,16.28172]
[1777204433366,38.27,78109.38,0.0,-0.15294,9e-05,16.26631]
[1777204438914,38.27,78110.52,0.0,-0.15284,9e-05,16.25904]
[1777204444955,38.27,78111.06,0.0,-0.1528,9e-05,16.25644]
[1777204452010,38.27,78111.25,0.0,-0.15279,9e-05,16.25608]
[1777204457641,38.27,78111.69,0.0,-0.15276,9e-05,16.25395]
[1777204462714,38.27,78111.61,0.0,-0.15278,9e-05,16.255]
[1777204468117,38.27,78111.79,0.0,-0.15277,9e-05,16.25455]
[1777204473152,38.28,78111.79,0.0,-0.15275,9e-05,16.25111]
[1777204483223,38.28,78111.12,0.0,-0.15283,9e-05,16.25637]
[1777204489216,38.28,78109.15,0.0,-0.15301,9e-05,16.26889]
[1777204489317,38.28,78109.34,0.0,-0.153,9e-05,16.26794]
[1777204491589,38.28,78109.34,0.0,-0.153,9e-05,16.26804]
[1777204491690,38.28,78109.35,0.0,-0.153,9e-05,16.26809]
[1777204498327,38.28,78109.58,0.0,-0.15299,9e-05,16.26743]
[1777204500296,38.28,78109.58,0.0,-0.15299,9e-05,16.26753]
[1777204500397,38.28,78109.7,0.0,-0.15298,9e-05,16.2669]
[1777204501149,38.28,78109.7,0.0,-0.15298,9e-05,16.2669]
[1777204501786,38.28,78109.7,0.0,-0.15298,9e-05,16.2669]
[1777204501348,38.28,78109.7,0.0,-0.15298,9e-05,16.26701]
[1777204502356,38.28,78109.75,0.0,-0.15298,9e-05,16.26681]
[1777204503482,38.28,78109.75,0.0,-0.15298,9e-05,16.26681]
[1777204503583,38.28,78109.84,0.0,-0.15297,9e-05,16.26636]
[1777204504378,38.28,78109.84,0.0,-0.15297,9e-05,16.26636]
[1777204504455,38.28,78109.88,0.0,-0.15297,9e-05,16.26622]
[1777204510402,38.28,78109.89,0.0,-0.15297,9e-05,16.26658]
[1777204517277,38.29,78109.72,0.0,-0.153,9e-05,16.26823]
[1777204524510,38.29,78109.81,0.0,-0.153,9e-05,16.26867]
[1777204529544,38.29,78109.94,0.0,-0.15299,9e-05,16.26796]
[1777204535586,38.29,78110.04,0.0,-0.15295,9e-05,16.26274]
[1777204546667,38.28,78110.07,0.0,-0.15293,9e-05,16.2615]
[1777204551702,38.28,78109.75,0.0,-0.15295,9e-05,16.263]
[1777204556738,38.28,78110.69,0.0,-0.15286,9e-05,16.2568]
[1777204559501,38.28,78110.66,0.0,-0.15286,9e-05,16.25681]
[1777204559715,38.28,78110.66,0.0,-0.15286,9e-05,16.25681]
[1777204560473,38.28,78116.53,0.0,-0.15234,9e-05,16.22087]
[1777204560491,38.28,78116.53,0.0,-0.15234,9e-05,16.22087]
[1777204562445,38.28,78117.78,0.0,-0.15222,9e-05,16.21329]
[1777204562608,38.28,78117.78,0.0,-0.15222,9e-05,16.21329]
[1777204563428,38.28,78120.53,0.0,-0.15198,9e-05,16.19665]
[1777204563786,38.28,78120.53,0.0,-0.15198,9e-05,16.19683]
[1777204566790,38.28,78119.72,0.0,-0.15206,9e-05,16.20197]
[1777204568259,38.28,78118.51,0.0,-0.15217,9e-05,16.20933]
[1777204568310,38.28,78118.51,0.0,-0.15217,9e-05,16.20933]
[1777204568324,38.28,78118.51,0.0,-0.15217,9e-05,16.20933]
[1777204568345,38.28,78118.51,0.0,-0.15217,9e-05,16.20933]
[1777204568823,38.28,78118.71,0.0,-0.15215,9e-05,16.20808]
[1777204572478,38.28,78118.71,0.0,-0.15215,9e-05,16.20804]
[1777204572498,38.28,78118.71,0.0,-0.15215,9e-05,16.20804]
[1777204572529,38.28,78118.71,0.0,-0.15215,9e-05,16.20804]
[1777204572554,38.28,78118.71,0.0,-0.15215,9e-05,16.20804]
[1777204572849,38.28,78119.29,0.0,-0.1521,9e-05,16.20446]
[1777204573509,38.28,78119.29,0.0,-0.1521,9e-05,16.20446]
[1777204573537,38.28,78119.99,0.0,-0.15203,9e-05,16.20016]
[1777204574014,38.28,78119.99,0.0,-0.15203,9e-05,16.20016]
[1777204575201,38.28,78119.99,0.0,-0.15203,9e-05,16.20015]
[1777204579559,38.28,78124.24,0.0,-0.15165,9e-05,16.17418]
[1777204579644,38.28,78124.29,0.0,-0.15165,9e-05,16.17388]
[1777204580106,38.28,78124.29,0.0,-0.15165,9e-05,16.17388]
[1777204581353,38.28,78121.74,0.0,-0.15188,9e-05,16.18947]
[1777204581678,38.28,78119.81,0.0,-0.15205,9e-05,16.20124]
[1777204586947,38.28,78118.37,0.0,-0.15217,9e-05,16.20976]
[1777204592777,38.28,78118.79,0.0,-0.1521,9e-05,16.20288]
[1777204598624,38.28,78118.41,0.0,-0.15213,9e-05,16.20481]
[1777204604068,38.28,78118.22,0.0,-0.15214,9e-05,16.20569]
[1777204606570,38.28,78118.57,0.0,-0.15211,9e-05,16.20352]
[1777204606636,38.28,78118.57,0.0,-0.15211,9e-05,16.20352]
[1777204606647,38.28,78118.57,0.0,-0.15211,9e-05,16.20352]
[1777204606680,38.28,78118.57,0.0,-0.15211,9e-05,16.20352]
[1777204606709,38.28,78118.57,0.0,-0.15211,9e-05,16.20352]
[1777204606848,38.28,78114.8,0.0,-0.15245,9e-05,16.2265]
[1777204607990,38.28,78114.8,0.0,-0.15245,9e-05,16.22644]
[1777204608694,38.28,78112.82,0.0,-0.15262,9e-05,16.23846]
[1777204614138,38.28,78112.06,0.0,-0.15268,9e-05,16.24262]
[1777204619270,38.28,78112.51,0.0,-0.15264,9e-05,16.23954]
[1777204625213,38.28,78112.63,0.0,-0.15262,9e-05,16.23823]
[1777204630251,38.28,78112.74,0.0,-0.15261,9e-05,16.23717]
[1777204635456,38.27,78113.12,0.0,-0.15257,9e-05,16.23456]
[1777204642566,38.28,78111.22,0.0,-0.15275,9e-05,16.24688]
[1777204648974,38.28,78112.14,0.0,-0.15267,9e-05,16.24188]
[1777204657198,38.28,78112.14,0.0,-0.15268,9e-05,16.24202]
[1777204661987,38.28,78112.7,0.0,-0.15261,9e-05,16.23575]
[1777204662001,38.28,78112.7,0.0,-0.15261,9e-05,16.23575]
[1777204662071,38.28,78113.16,0.0,-0.15257,9e-05,16.23309]
[1777204669524,38.28,78113.27,0.0,-0.15258,9e-05,16.23363]
[1777204679594,38.29,78113.28,0.0,-0.1526,9e-05,16.23504]
[1777204684862,38.29,78113.53,0.0,-0.15258,9e-05,16.23366]
[1777204693691,38.29,78114.46,0.0,-0.15252,9e-05,16.22938]
[1777204699327,38.29,78114.68,0.0,-0.1525,9e-05,16.22832]
[1777204705779,38.29,78114.47,0.0,-0.15253,9e-05,16.23046]
[1777204710816,38.3,78113.97,0.0,-0.15259,9e-05,16.23401]
[1777204715853,38.3,78114.5,0.0,-0.15252,9e-05,16.22728]
[1777204721674,38.3,78114.36,0.0,-0.15254,9e-05,16.22858]
[1777204726929,38.3,78113.83,0.0,-0.15259,9e-05,16.23255]
[1777204734987,38.3,78114.05,0.0,-0.15259,9e-05,16.23206]
[1777204741029,38.3,78115.23,0.0,-0.15249,9e-05,16.22547]
[1777204749679,38.3,78114.38,0.0,-0.15258,9e-05,16.2314]
[1777204755128,38.31,78114.13,0.0,-0.1526,9e-05,16.23333]
[1777204762415,38.31,78113.92,0.0,-0.15263,9e-05,16.235]
[1777204764776,38.31,78113.92,0.0,-0.15263,9e-05,16.23524]
[1777204766274,38.31,78113.86,0.0,-0.15264,9e-05,16.23576]
[1777204766309,38.31,78112.43,0.0,-0.15277,9e-05,16.24465]
[1777204773546,38.31,78111.6,0.0,-0.15282,9e-05,16.24603]
[1777204779620,38.31,78111.23,0.0,-0.15286,9e-05,16.24864]
[1777204780430,38.31,78111.26,0.0,-0.15286,9e-05,16.24857]
[1777204780532,38.31,78111.24,0.0,-0.15286,9e-05,16.24874]
[1777204784503,38.31,78111.38,0.0,-0.15285,9e-05,16.24804]
[1777204784773,38.31,78110.21,0.0,-0.15295,9e-05,16.25527]
[1777204785396,38.31,78110.21,0.0,-0.15295,9e-05,16.25527]
[1777204786540,38.31,78108.39,0.0,-0.15312,9e-05,16.26645]
[1777204786631,38.31,78106.7,0.0,-0.15327,9e-05,16.27682]
[1777204790588,38.31,78106.52,0.0,-0.15329,9e-05,16.27803]
[1777204790689,38.31,78107.78,0.0,-0.15318,9e-05,16.27038]
[1777204791429,38.31,78107.78,0.0,-0.15318,9e-05,16.27038]
[1777204792039,38.31,78107.78,0.0,-0.15318,9e-05,16.27038]
[1777204792356,38.31,78106.5,0.0,-0.15329,9e-05,16.27824]
[1777204792366,38.31,78106.5,0.0,-0.15329,9e-05,16.27824]
[1777204792394,38.31,78106.5,0.0,-0.15329,9e-05,16.27824]
[1777204792623,38.31,78106.5,0.0,-0.15329,9e-05,16.27824]
[1777204792724,38.31,78106.58,0.0,-0.15328,9e-05,16.27778]
[1777204798428,38.31,78104.85,0.0,-0.15346,9e-05,16.28945]
[1777204803465,38.32,78104.76,0.0,-0.15348,9e-05,16.29108]
[1777204808498,38.32,78103.62,0.0,-0.1536,9e-05,16.29916]
[1777204810594,38.32,78103.25,0.0,-0.15363,9e-05,16.30164]
[1777204816554,38.32,78107.57,0.0,-0.15328,9e-05,16.27761]
[1777204822615,38.33,78108.39,0.0,-0.15323,9e-05,16.27418]
[1777204826072,38.33,78109.01,0.0,-0.15319,9e-05,16.27154]
[1777204828047,38.33,78109.44,0.0,-0.15316,9e-05,16.26929]
[1777204833137,38.33,78110.12,0.0,-0.15308,9e-05,16.26207]
[1777204841734,38.34,78109.61,0.0,-0.15315,9e-05,16.26692]
[1777204846765,38.34,78108.72,0.0,-0.15324,9e-05,16.2731]
[1777204852808,38.34,78106.79,0.0,-0.15343,9e-05,16.28576]
[1777204855899,38.34,78105.38,0.0,-0.15356,9e-05,16.29463]
[1777204861402,38.34,78108.37,0.0,-0.1533,9e-05,16.27714]
[1777204862600,38.35,78108.99,0.0,-0.15325,9e-05,16.27405]
[1777204863075,38.35,78108.99,0.0,-0.15325,9e-05,16.27405]
[1777204866127,38.35,78109.54,0.0,-0.15321,9e-05,16.27129]
[1777204871580,38.35,78110.64,0.0,-0.15313,9e-05,16.26538]
[1777204874694,38.35,78111.25,0.0,-0.15307,9e-05,16.26185]
[1777204875254,38.35,78111.13,0.0,-0.15308,9e-05,16.26252]
[1777204880600,38.35,78111.19,0.0,-0.15307,9e-05,16.26169]
[1777204883785,38.35,78111.19,0.0,-0.15307,9e-05,16.26169]
[1777204889293,38.35,78111.76,0.0,-0.15301,9e-05,16.25763]
[1777204892641,38.35,78111.89,0.0,-0.15297,9e-05,16.2526]
[1777204899134,38.34,78112.61,0.0,-0.15289,9e-05,16.24747]
[1777204904171,38.34,78111.14,0.0,-0.15301,9e-05,16.25509]
[1777204906014,38.34,78110.94,0.0,-0.15302,9e-05,16.25604]
[1777204907683,38.34,78109.78,0.0,-0.15312,9e-05,16.26256]
[1777204909881,38.34,78107.76,0.0,-0.15329,9e-05,16.27431]
[1777204910432,38.34,78105.71,0.0,-0.15347,9e-05,16.28653]
[1777204911220,38.34,78102.56,0.0,-0.15375,9e-05,16.30545]
[1777204916259,38.33,78096.59,0.0,-0.15426,9e-05,16.34019]
[1777204919810,38.33,78095.39,0.0,-0.15436,9e-05,16.34682]
[1777204919911,38.33,78095.18,0.0,-0.15437,9e-05,16.34741]
[1777204924021,38.33,78094.09,0.0,-0.15446,9e-05,16.35338]
[1777204924084,38.33,78094.45,0.0,-0.15441,9e-05,16.35049]
[1777204924888,38.33,78094.45,0.0,-0.15441,9e-05,16.35049]
[1777204924985,38.33,78094.07,0.0,-0.15444,9e-05,16.35247]
[1777204930950,38.32,78091.63,0.0,-0.15463,9e-05,16.3653]
[1777204932932,38.32,78088.63,0.0,-0.1549,9e-05,16.38325]
[1777204938019,38.32,78082.98,0.0,-0.15539,9e-05,16.41594]
[1777204943765,38.31,78084.14,0.0,-0.15526,9e-05,16.40761]
[1777204949493,38.31,78083.3,0.0,-0.15533,9e-05,16.41224]
[1777204954528,38.31,78082.28,0.0,-0.15539,9e-05,16.41435]
[1777204959563,38.31,78082.35,0.0,-0.15539,9e-05,16.41383]
[1777204965194,38.31,78083.09,0.0,-0.15532,9e-05,16.40925]
[1777204971221,38.31,78078.33,0.0,-0.15575,9e-05,16.43807]
[1777204976687,38.31,78077.86,0.0,-0.15578,9e-05,16.44047]
[1777204981722,38.31,78078.49,0.0,-0.15572,9e-05,16.43621]
[1777204987764,38.31,78079.01,0.0,-0.15567,9e-05,16.43259]
[1777204988803,38.31,78079.01,0.0,-0.15567,9e-05,16.43259]
[1777204994819,38.31,78082.31,0.0,-0.15536,9e-05,16.41208]
[1777205000855,38.31,78082.51,0.0,-0.15534,9e-05,16.41056]
[1777205005890,38.3,78082.26,0.0,-0.15536,9e-05,16.41176]
[1777205010925,38.3,78081.92,0.0,-0.15538,9e-05,16.41345]
[1777205017974,38.3,78082.08,0.0,-0.15533,9e-05,16.40788]
[1777205023008,38.3,78079.23,0.0,-0.15558,9e-05,16.4248]
[1777205030058,38.3,78079.59,0.0,-0.15554,9e-05,16.4218]
[1777205034311,38.3,78080.81,0.0,-0.15542,9e-05,16.41405]
[1777205034430,38.3,78081.42,0.0,-0.15537,9e-05,16.41024]
[1777205037211,38.3,78081.72,0.0,-0.15534,9e-05,16.40825]
[1777205040336,38.3,78082.35,0.0,-0.15528,9e-05,16.40418]
[1777205041372,38.3,78083.09,0.0,-0.15521,9e-05,16.39959]
[1777205043798,38.3,78083.62,0.0,-0.15516,9e-05,16.39623]
[1777205049194,38.3,78086.06,0.0,-0.15493,9e-05,16.38093]
[1777205054229,38.3,78088.09,0.0,-0.15475,9e-05,16.36837]
[1777205059264,38.3,78088.42,0.0,-0.15471,9e-05,16.36623]
[1777205064298,38.3,78085.89,0.0,-0.15494,9e-05,16.3815]
[1777205069334,38.29,78086.24,0.0,-0.15491,9e-05,16.37918]
[1777205074369,38.29,78086.37,0.0,-0.15486,9e-05,16.37422]
[1777205078401,38.29,78085.57,0.0,-0.15493,9e-05,16.37901]
[1777205083434,38.29,78084.92,0.0,-0.15499,9e-05,16.38275]
[1777205088468,38.29,78082.97,0.0,-0.15516,9e-05,16.39438]
[1777205091550,38.29,78082.25,0.0,-0.15523,9e-05,16.39864]
[1777205092080,38.29,78081.25,0.0,-0.15531,9e-05,16.40459]
[1777205097351,38.29,78081.25,0.0,-0.15531,9e-05,16.40459]
[1777205097555,38.29,78077.09,0.0,-0.15569,9e-05,16.4296]
[1777205098938,38.29,78077.09,0.0,-0.15569,9e-05,16.4296]
[1777205099034,38.29,78076.68,0.0,-0.15572,9e-05,16.43193]
[1777205101666,38.29,78075.78,0.0,-0.1558,9e-05,16.43734]
[1777205102150,38.29,78074.55,0.0,-0.15591,9e-05,16.44464]
[1777205105062,38.29,78072.32,0.0,-0.15611,9e-05,16.45815]
[1777205105150,38.29,78072.4,0.0,-0.1561,9e-05,16.4574]
[1777205106189,38.29,78072.4,0.0,-0.1561,9e-05,16.4574]
[1777205107090,38.29,78072.04,0.0,-0.15613,9e-05,16.45947]
[1777205107179,38.29,78073.8,0.0,-0.15597,9e-05,16.44858]
[1777205108091,38.29,78073.8,0.0,-0.15597,9e-05,16.44858]
[1777205108418,38.29,78073.8,0.0,-0.15597,9e-05,16.44858]
[1777205109468,38.29,78075.32,0.0,-0.15583,9e-05,16.43918]
[1777205112407,38.29,78077.19,0.0,-0.15566,9e-05,16.42786]
[1777205117948,38.29,78077.23,0.0,-0.15567,9e-05,16.4283]
[1777205123241,38.29,78075.82,0.0,-0.15581,9e-05,16.43768]
[1777205123336,38.29,78075.82,0.0,-0.15581,9e-05,16.43768]
[1777205123342,38.29,78075.82,0.0,-0.15581,9e-05,16.43778]
[1777205129755,38.29,78075.82,0.0,-0.1558,9e-05,16.43715]
[1777205135796,38.29,78073.9,0.0,-0.15593,9e-05,16.44417]
[1777205142436,38.29,78072.9,0.0,-0.15601,9e-05,16.44945]
[1777205149894,38.29,78072.9,0.0,-0.156,9e-05,16.44848]
[1777205154928,38.28,78072.11,0.0,-0.15606,9e-05,16.45276]
[1777205162987,38.28,78071.81,0.0,-0.15608,9e-05,16.45377]
[1777205168024,38.28,78071.57,0.0,-0.15609,9e-05,16.45471]
[1777205176078,38.28,78071.03,0.0,-0.15613,9e-05,16.45713]
[1777205181113,38.28,78071.19,0.0,-0.15611,9e-05,16.45557]
[1777205187003,38.28,78071.24,0.0,-0.1561,9e-05,16.45515]
[1777205190634,38.27,78071.05,0.0,-0.1561,9e-05,16.45536]
[1777205191398,38.27,78071.05,0.0,-0.1561,9e-05,16.45536]
[1777205192318,38.27,78073.17,0.0,-0.15588,9e-05,16.43827]
[1777205192414,38.27,78074.94,0.0,-0.15572,9e-05,16.42734]
[1777205198232,38.27,78076.74,0.0,-0.15555,9e-05,16.4158]
[1777205203268,38.27,78078.55,0.0,-0.15538,9e-05,16.4043]
[1777205208301,38.27,78078.05,0.0,-0.15542,9e-05,16.40698]
[1777205213455,38.27,78076.86,0.0,-0.15552,9e-05,16.41386]
[1777205222402,38.27,78077.7,0.0,-0.15543,9e-05,16.40766]
[1777205227526,38.27,78078.37,0.0,-0.15536,9e-05,16.40324]
[1777205233480,38.27,78079.11,0.0,-0.15529,9e-05,16.3982]
[1777205238514,38.26,78079.41,0.0,-0.15526,9e-05,16.39605]
[1777205243549,38.26,78082.24,0.0,-0.155,9e-05,16.37857]
[1777205248585,38.26,78082.59,0.0,-0.15496,9e-05,16.37633]
[1777205254258,38.26,78081.44,0.0,-0.15504,9e-05,16.3797]
[1777205259662,38.26,78077.6,0.0,-0.15539,9e-05,16.40317]
[1777205263330,38.26,78076.85,0.0,-0.15546,9e-05,16.40775]
[1777205263429,38.26,78075.22,0.0,-0.15561,9e-05,16.41769]
[1777205266821,38.26,78075.12,0.0,-0.15562,9e-05,16.41825]
[1777205267379,38.26,78075.12,0.0,-0.15562,9e-05,16.41825]
[1777205267480,38.26,78076.92,0.0,-0.15545,9e-05,16.4072]
[1777205269432,38.26,78077.16,0.0,-0.15543,9e-05,16.40571]
[1777205269514,38.26,78075.56,0.0,-0.15557,9e-05,16.41548]
[1777205274767,38.26,78073.42,0.0,-0.15577,9e-05,16.42835]
[1777205281818,38.26,78071.46,0.0,-0.15594,9e-05,16.44006]
[1777205293487,38.26,78070.49,0.0,-0.15603,9e-05,16.44579]
[1777205297937,38.26,78068.94,0.0,-0.15617,9e-05,16.45523]
[1777205299856,38.26,78068.61,0.0,-0.1562,9e-05,16.45722]
[1777205299861,38.26,78068.61,0.0,-0.1562,9e-05,16.45722]
[1777205299957,38.26,78068.71,0.0,-0.15619,9e-05,16.4566]
[1777205304981,38.26,78068.54,0.0,-0.1562,9e-05,16.45764]
[1777205311024,38.26,78067.39,0.0,-0.15628,9e-05,16.46071]
[1777205317067,38.26,78066.37,0.0,-0.15637,9e-05,16.46698]
[1777205320183,38.26,78064.14,0.0,-0.15658,9e-05,16.48061]
[1777205320190,38.26,78064.17,0.0,-0.15657,9e-05,16.48042]
[1777205323520,38.26,78063.55,0.0,-0.15663,9e-05,16.48419]
[1777205324225,38.26,78063.68,0.0,-0.15662,9e-05,16.48339]
[1777205324417,38.26,78063.68,0.0,-0.15662,9e-05,16.48339]
[1777205326131,38.26,78063.68,0.0,-0.15662,9e-05,16.48338]
[1777205326140,38.26,78063.68,0.0,-0.15662,9e-05,16.48338]
[1777205326232,38.26,78059.61,0.0,-0.15699,9e-05,16.50824]
[1777205332170,38.26,78057.99,0.0,-0.15713,9e-05,16.51779]
[1777205337205,38.26,78058.35,0.0,-0.15709,9e-05,16.51522]
[1777205342530,38.26,78055.09,0.0,-0.15739,9e-05,16.53478]
[1777205348283,38.26,78055.38,0.0,-0.15735,9e-05,16.53211]
[1777205354326,38.26,78057.07,0.0,-0.15718,9e-05,16.52091]
[1777205360367,38.25,78058.16,0.0,-0.15707,9e-05,16.51333]
[1777205365403,38.25,78059.24,0.0,-0.15696,9e-05,16.50595]
[1777205373459,38.25,78059.73,0.0,-0.15686,9e-05,16.49762]
[1777205378493,38.25,78061.66,0.0,-0.15668,9e-05,16.485]
[1777205383529,38.25,78061.65,0.0,-0.15667,9e-05,16.48424]
[1777205388563,38.24,78061.97,0.0,-0.15662,9e-05,16.48144]
[1777205393725,38.24,78062.06,0.0,-0.15661,9e-05,16.48037]
[1777205399641,38.24,78061.83,0.0,-0.15661,9e-05,16.48038]
[1777205404987,38.24,78061.84,0.0,-0.1566,9e-05,16.47943]
[1777205406531,38.24,78061.84,0.0,-0.15659,9e-05,16.47925]
[1777205406690,38.24,78061.84,0.0,-0.15659,9e-05,16.47906]
[1777205410542,38.24,78061.84,0.0,-0.15659,9e-05,16.47906]
[1777205410718,38.23,78062.43,0.0,-0.15653,9e-05,16.47474]
[1777205411247,38.23,78062.43,0.0,-0.15653,9e-05,16.47474]
[1777205411654,38.23,78062.58,0.0,-0.15651,9e-05,16.47365]
[1777205412485,38.23,78062.58,0.0,-0.15651,9e-05,16.47365]
[1777205412586,38.23,78062.58,0.0,-0.15651,9e-05,16.47347]
[1777205413372,38.23,78062.58,0.0,-0.15651,9e-05,16.47347]
[1777205413473,38.23,78062.58,0.0,-0.1565,9e-05,16.47329]
[1777205419781,38.23,78062.12,0.0,-0.15653,9e-05,16.47503]
[1777205425822,38.23,78062.69,0.0,-0.15646,9e-05,16.47043]
[1777205431537,38.23,78062.81,0.0,-0.15644,9e-05,16.46913]
[1777205438915,38.22,78062.87,0.0,-0.15638,9e-05,16.46285]
[1777205443998,38.22,78062.72,0.0,-0.15638,9e-05,16.46299]
[1777205449992,38.22,78062.72,0.0,-0.15637,9e-05,16.46165]
[1777205456036,38.21,78062.64,0.0,-0.15636,9e-05,16.46098]
[1777205461357,38.21,78061.91,0.0,-0.15641,9e-05,16.46467]
[1777205464295,38.21,78055.12,0.0,-0.15702,9e-05,16.50537]
[1777205464382,38.21,78055.16,0.0,-0.15701,9e-05,16.50488]
[1777205465450,38.21,78055.16,0.0,-0.15701,9e-05,16.50488]
[1777205465469,38.21,78055.16,0.0,-0.15701,9e-05,16.50488]
[1777205465551,38.21,78054.28,0.0,-0.15709,9e-05,16.51003]
[1777205471152,38.21,78051.26,0.0,-0.15735,9e-05,16.52736]
[1777205475706,38.2,78035.31,0.0,-0.1588,9e-05,16.62369]
[1777205481596,38.2,78031.67,0.0,-0.15912,9e-05,16.64467]
[1777205488315,38.19,78028.69,0.0,-0.15936,9e-05,16.66074]
[1777205494312,38.19,78024.37,0.0,-0.1597,9e-05,16.68088]
[1777205495892,38.19,78015.87,0.0,-0.16048,9e-05,16.73264]
[1777205495995,38.19,78015.87,0.0,-0.16048,9e-05,16.73264]
[1777205496508,38.19,78013.96,0.0,-0.16066,9e-05,16.74418]
[1777205501581,38.19,78012.61,0.0,-0.16077,9e-05,16.75165]
[1777205504021,38.19,78013.96,0.0,-0.16064,9e-05,16.74282]
[1777205504384,38.18,78013.67,0.0,-0.16066,9e-05,16.74441]
[1777205509417,38.18,78014.66,0.0,-0.16056,9e-05,16.73749]
[1777205514246,38.18,78014.51,0.0,-0.16056,9e-05,16.73775]
[1777205514576,38.18,78014.51,0.0,-0.16056,9e-05,16.73775]
[1777205514585,38.18,78014.51,0.0,-0.16056,9e-05,16.73775]
[1777205514672,38.18,78013.73,0.0,-0.16063,9e-05,16.74236]
[1777205520495,38.18,78013.65,0.0,-0.16063,9e-05,16.74186]
[1777205525530,38.18,78012.9,0.0,-0.16068,9e-05,16.74562]
[1777205530617,38.17,78012.09,0.0,-0.16075,9e-05,16.74991]
[1777205536607,38.17,78011.52,0.0,-0.16078,9e-05,16.75189]
[1777205541641,38.17,78010.93,0.0,-0.16082,9e-05,16.75465]
[1777205546676,38.17,78012.15,0.0,-0.1607,9e-05,16.74632]
[1777205551712,38.17,78011.94,0.0,-0.16067,9e-05,16.74281]
[1777205556746,38.16,78011.33,0.0,-0.16072,9e-05,16.74576]
[1777205561782,38.16,78010.88,0.0,-0.16075,9e-05,16.74775]
[1777205567823,38.16,78009.01,0.0,-0.16091,9e-05,16.7582]
[1777205572859,38.16,78008.22,0.0,-0.16097,9e-05,16.76219]
[1777205578902,38.15,78007.75,0.0,-0.161,9e-05,16.76402]
[1777205583938,38.15,78005.5,0.0,-0.1612,9e-05,16.7769]
[1777205586197,38.15,78001.66,0.0,-0.16155,9e-05,16.80003]
[1777205586958,38.15,78002.58,0.0,-0.16146,9e-05,16.79416]
[1777205587196,38.15,78002.58,0.0,-0.16146,9e-05,16.79416]
[1777205587715,38.15,78002.58,0.0,-0.16146,9e-05,16.79416]
[1777205587816,38.15,78000.55,0.0,-0.16165,9e-05,16.80637]
[1777205589211,38.15,78000.55,0.0,-0.16165,9e-05,16.80637]
[1777205589255,38.15,78000.79,0.0,-0.16162,9e-05,16.80465]
[1777205595489,38.15,78000.19,0.0,-0.16166,9e-05,16.80706]
[1777205601056,38.14,77997.33,0.0,-0.1619,9e-05,16.82271]
[1777205606093,38.14,77998.92,0.0,-0.16173,9e-05,16.81154]
[1777205611129,38.13,77998.79,0.0,-0.16169,9e-05,16.8067]
[1777205613586,38.13,77999.62,0.0,-0.1616,9e-05,16.80097]
[1777205613816,38.13,77999.9,0.0,-0.16157,9e-05,16.79894]
[1777205619184,38.13,77998.5,0.0,-0.16168,9e-05,16.80588]
[1777205623471,38.13,77997.12,0.0,-0.16179,9e-05,16.81328]
[1777205624486,38.12,77996.53,0.0,-0.16183,9e-05,16.81616]
[1777205624920,38.12,77996.53,0.0,-0.16183,9e-05,16.81616]
[1777205624975,38.12,77994.0,0.0,-0.16207,9e-05,16.83129]
[1777205625747,38.12,77994.0,0.0,-0.16207,9e-05,16.83129]
[1777205625749,38.12,77992.64,0.0,-0.16219,9e-05,16.83923]
[1777205626384,38.12,77992.64,0.0,-0.16219,9e-05,16.83923]
[1777205626486,38.12,77992.71,0.0,-0.16218,9e-05,16.8384]
[1777205628410,38.12,77992.71,0.0,-0.16218,9e-05,16.8384]
[1777205628511,38.12,77992.62,0.0,-0.16217,9e-05,16.83814]
[1777205630678,38.12,77992.62,0.0,-0.16217,9e-05,16.83814]
[1777205631661,38.12,77992.17,0.0,-0.1622,9e-05,16.8401]
[1777205631699,38.12,77993.7,0.0,-0.16205,9e-05,16.83032]
[1777205632581,38.12,77993.7,0.0,-0.16205,9e-05,16.83032]
[1777205632812,38.12,77994.46,0.0,-0.16198,9e-05,16.82528]
[1777205633400,38.12,77994.46,0.0,-0.16198,9e-05,16.82528]
[1777205633500,38.11,77992.67,0.0,-0.16214,9e-05,16.83587]
[1777205634359,38.11,77992.67,0.0,-0.16214,9e-05,16.83587]
[1777205634395,38.11,77991.4,0.0,-0.16225,9e-05,16.84326]
[1777205640334,38.11,77990.48,0.0,-0.16231,9e-05,16.84681]
[1777205645952,38.1,77989.83,0.0,-0.16233,9e-05,16.84847]
[1777205650506,38.1,77989.83,0.0,-0.16233,9e-05,16.84809]
[1777205656023,38.09,77985.53,0.0,-0.16268,9e-05,16.87096]
[1777205657384,38.09,77985.53,0.0,-0.16267,9e-05,16.87055]
[1777205657454,38.09,77985.44,0.0,-0.16268,9e-05,16.87069]
[1777205659959,38.09,77985.94,0.0,-0.16262,9e-05,16.86722]
[1777205660475,38.09,77986.78,0.0,-0.16253,9e-05,16.86126]
[1777205663116,38.09,77986.79,0.0,-0.16252,9e-05,16.8604]
[1777205668531,38.08,77989.1,0.0,-0.16227,9e-05,16.84393]
[1777205673198,38.08,77988.67,0.0,-0.16226,9e-05,16.84101]
[1777205678600,38.07,77987.34,0.0,-0.16235,9e-05,16.84685]
[1777205685650,38.07,77988.86,0.0,-0.16217,9e-05,16.83478]
[1777205687334,38.06,77989.08,0.0,-0.16214,9e-05,16.83303]
[1777205687664,38.06,77989.49,0.0,-0.16209,9e-05,16.83012]
[1777205688313,38.06,77989.49,0.0,-0.16209,9e-05,16.83012]
[1777205688672,38.06,77989.56,0.0,-0.16208,9e-05,16.82929]
[1777205693982,38.06,77989.47,0.0,-0.16207,9e-05,16.82826]
[1777205702769,38.05,77989.16,0.0,-0.16204,9e-05,16.82622]
[1777205707804,38.04,77989.01,0.0,-0.16202,9e-05,16.82517]
[1777205712614,38.04,77988.9,0.0,-0.16201,9e-05,16.82431]
[1777205712680,38.04,77988.9,0.0,-0.16201,9e-05,16.82431]
[1777205712715,38.04,77988.9,0.0,-0.16201,9e-05,16.82431]
[1777205712746,38.04,77988.9,0.0,-0.16201,9e-05,16.82431]
[1777205712775,38.04,77988.9,0.0,-0.16201,9e-05,16.82431]
[1777205712996,38.04,77988.9,0.0,-0.16201,9e-05,16.82431]
[1777205713001,38.04,77988.9,0.0,-0.16201,9e-05,16.82431]
[1777205713000,38.04,77989.16,0.0,-0.16198,9e-05,16.82234]
[1777205713102,38.04,77989.16,0.0,-0.16198,9e-05,16.82234]
[1777205718881,38.03,77990.9,0.0,-0.16178,9e-05,16.8095]
[1777205724923,38.03,77989.9,0.0,-0.16185,9e-05,16.81352]
[1777205729958,38.03,77988.63,0.0,-0.16194,9e-05,16.81953]
[1777205734993,38.02,77986.74,0.0,-0.16206,9e-05,16.82534]
[1777205740028,38.02,77985.89,0.0,-0.16212,9e-05,16.8287]
[1777205745067,38.01,77986.56,0.0,-0.16202,9e-05,16.82273]
[1777205745131,38.01,77986.56,0.0,-0.16202,9e-05,16.82273]
[1777205745157,38.01,77986.56,0.0,-0.16202,9e-05,16.82273]
[1777205745437,38.01,77986.56,0.0,-0.16202,9e-05,16.82273]
[1777205746074,38.01,77983.14,0.0,-0.16234,9e-05,16.84338]
[1777205751551,38.01,77977.83,0.0,-0.16282,9e-05,16.87482]
[1777205756860,38.0,77975.81,0.0,-0.163,9e-05,16.88598]
[1777205762186,38.0,77973.71,0.0,-0.16317,9e-05,16.89751]
[1777205767220,38.0,77971.71,0.0,-0.16335,9e-05,16.90871]
[1777205772256,38.0,77969.28,0.0,-0.16356,9e-05,16.92257]
[1777205777291,37.99,77968.02,0.0,-0.16367,9e-05,16.92927]
[1777205782523,37.99,77967.28,0.0,-0.16372,9e-05,16.93301]
[1777205786682,37.99,77977.64,0.0,-0.16274,9e-05,16.86889]
[1777205786716,37.99,77977.64,0.0,-0.16274,9e-05,16.86889]
[1777205786730,37.99,77977.64,0.0,-0.16274,9e-05,16.86889]
[1777205786736,37.99,77977.64,0.0,-0.16274,9e-05,16.86889]
[1777205786750,37.99,77977.64,0.0,-0.16274,9e-05,16.86889]
[1777205786781,37.99,77977.64,0.0,-0.16274,9e-05,16.86889]
[1777205786816,37.99,77977.64,0.0,-0.16274,9e-05,16.86889]
[1777205786851,37.99,77977.64,0.0,-0.16274,9e-05,16.86889]
[1777205786888,37.99,77977.64,0.0,-0.16274,9e-05,16.86889]
[1777205786913,37.99,77977.64,0.0,-0.16274,9e-05,16.86889]
[1777205786940,37.99,77977.64,0.0,-0.16274,9e-05,16.86889]
[1777205786971,37.99,77977.64,0.0,-0.16274,9e-05,16.86889]
[1777205787002,37.99,77977.64,0.0,-0.16274,9e-05,16.86889]
[1777205787032,37.99,77977.64,0.0,-0.16274,9e-05,16.86889]
[1777205787067,37.99,77977.64,0.0,-0.16274,9e-05,16.86889]
[1777205787103,37.99,77979.45,0.0,-0.16256,9e-05,16.85755]
[1777205792395,37.99,77980.95,0.0,-0.16239,9e-05,16.84383]
[1777205798438,37.99,77981.52,0.0,-0.16232,9e-05,16.83978]
[1777205803472,37.99,77980.74,0.0,-0.16239,9e-05,16.84412]
[1777205808508,37.99,77980.87,0.0,-0.16237,9e-05,16.84287]
[1777205813543,37.98,77978.06,0.0,-0.16263,9e-05,16.85954]
[1777205818578,37.98,77977.54,0.0,-0.16267,9e-05,16.86215]
[1777205824171,37.98,77984.29,0.0,-0.16203,9e-05,16.82028]
[1777205826617,37.98,77985.02,0.0,-0.16195,9e-05,16.81557]
[1777205826642,37.98,77985.02,0.0,-0.16195,9e-05,16.81557]
[1777205826657,37.98,77985.02,0.0,-0.16195,9e-05,16.81557]
[1777205826955,37.98,77993.39,0.0,-0.16117,9e-05,16.76403]
[1777205832441,37.98,77994.65,0.0,-0.16105,9e-05,16.75613]
[1777205832458,37.98,77994.65,0.0,-0.16105,9e-05,16.75613]
[1777205832467,37.98,77994.65,0.0,-0.16105,9e-05,16.75613]
[1777205832831,37.98,77992.67,0.0,-0.16123,9e-05,16.76827]
[1777205837334,37.98,77990.65,0.0,-0.16142,9e-05,16.78041]
[1777205837714,37.98,77990.9,0.0,-0.16139,9e-05,16.7788]
[1777205842404,37.98,77987.09,0.0,-0.16175,9e-05,16.80191]
[1777205842851,37.98,77986.37,0.0,-0.16181,9e-05,16.80624]
[1777205843284,37.98,77986.37,0.0,-0.16181,9e-05,16.80624]
[1777205843295,37.98,77986.37,0.0,-0.16181,9e-05,16.80624]
[1777205844016,37.98,77986.37,0.0,-0.16181,9e-05,16.80624]
[1777205844117,37.98,77986.37,0.0,-0.16181,9e-05,16.80613]
[1777205844729,37.98,77986.37,0.0,-0.16181,9e-05,16.80613]
[1777205844949,37.98,77986.37,0.0,-0.16181,9e-05,16.80613]
[1777205845047,37.98,77985.58,0.0,-0.16188,9e-05,16.81089]
[1777205850803,37.98,77986.45,0.0,-0.16179,9e-05,16.80492]
[1777205855837,37.98,77986.94,0.0,-0.16171,9e-05,16.79742]
[1777205857737,37.98,77986.92,0.0,-0.16171,9e-05,16.79746]
[1777205857851,37.98,77986.66,0.0,-0.16173,9e-05,16.79897]
[1777205862887,37.97,77985.16,0.0,-0.16187,9e-05,16.8077]
[1777205865282,37.97,77984.99,0.0,-0.16188,9e-05,16.80854]
[1777205865291,37.97,77984.99,0.0,-0.16188,9e-05,16.80854]
[1777205865909,37.97,77985.68,0.0,-0.16181,9e-05,16.80419]
[1777205867013,37.97,77985.68,0.0,-0.16181,9e-05,16.80419]
[1777205867307,37.97,77985.93,0.0,-0.16179,9e-05,16.80256]
[1777205868928,37.97,77985.93,0.0,-0.16179,9e-05,16.80237]
[1777205870447,37.97,77985.93,0.0,-0.16179,9e-05,16.80237]
[1777205870574,37.97,77985.93,0.0,-0.16179,9e-05,16.80237]
[1777205870942,37.97,77985.58,0.0,-0.16182,9e-05,16.80434]
[1777205876985,37.97,77988.53,0.0,-0.16153,9e-05,16.78577]
[1777205883028,37.97,77986.23,0.0,-0.16174,9e-05,16.79946]
[1777205888061,37.97,77985.37,0.0,-0.16182,9e-05,16.80432]
[1777205893097,37.97,77984.71,0.0,-0.16187,9e-05,16.80796]
[1777205898132,37.97,77984.17,0.0,-0.16192,9e-05,16.81089]
[1777205903167,37.97,77983.92,0.0,-0.16194,9e-05,16.81204]
[1777205909209,37.97,77983.4,0.0,-0.16198,9e-05,16.81481]
[1777205914243,37.96,77988.51,0.0,-0.16146,9e-05,16.77901]
[1777205919279,37.96,77986.64,0.0,-0.16164,9e-05,16.79041]
[1777205924314,37.96,77987.26,0.0,-0.16158,9e-05,16.78642]
[1777205929350,37.96,77986.91,0.0,-0.16161,9e-05,16.78838]
[1777205934385,37.96,77988.51,0.0,-0.16145,9e-05,16.77829]
[1777205939584,37.96,77988.66,0.0,-0.16144,9e-05,16.77723]
[1777205948057,37.96,77989.55,0.0,-0.16135,9e-05,16.77141]
[1777205953332,37.96,77989.77,0.0,-0.16133,9e-05,16.76996]
[1777205953432,37.96,77990.02,0.0,-0.1613,9e-05,16.76836]
[1777205958553,37.96,77990.36,0.0,-0.16127,9e-05,16.76611]
[1777205963587,37.96,77989.75,0.0,-0.16132,9e-05,16.7697]
[1777205968622,37.96,77989.99,0.0,-0.1613,9e-05,16.76805]
[1777205973658,37.96,77990.17,0.0,-0.16125,9e-05,16.76273]
[1777205981581,37.96,77990.91,0.0,-0.16118,9e-05,16.75807]
[1777205986749,37.96,77991.19,0.0,-0.16115,9e-05,16.75614]
[1777205994805,37.96,77991.41,0.0,-0.16113,9e-05,16.75462]
[1777205999839,37.96,77992.58,0.0,-0.16102,9e-05,16.74736]
[1777206008479,37.96,77992.33,0.0,-0.16104,9e-05,16.7488]
[1777206011912,37.96,77992.33,0.0,-0.16104,9e-05,16.74876]
[1777206012014,37.96,77991.09,0.0,-0.16115,9e-05,16.75639]
[1777206015009,37.96,77991.22,0.0,-0.16114,9e-05,16.75554]
[1777206015110,37.96,77991.42,0.0,-0.16112,9e-05,16.75428]
[1777206015834,37.96,77991.42,0.0,-0.16112,9e-05,16.75428]
[1777206015936,37.96,77991.42,0.0,-0.16112,9e-05,16.75426]
[1777206020999,37.96,77991.49,0.0,-0.16111,9e-05,16.75373]
[1777206026023,37.96,77991.47,0.0,-0.16111,9e-05,16.75375]
[1777206028066,37.96,77990.96,0.0,-0.16116,9e-05,16.75687]
[1777206028161,37.96,77991.43,0.0,-0.16112,9e-05,16.75395]
[1777206028679,37.96,77991.43,0.0,-0.16112,9e-05,16.75395]
[1777206029043,37.96,77991.43,0.0,-0.16112,9e-05,16.75392]
[1777206030050,37.96,78002.12,0.0,-0.16011,9e-05,16.68805]
[1777206031105,37.96,78002.12,0.0,-0.16011,9e-05,16.68805]
[1777206031168,37.96,78001.78,0.0,-0.16012,9e-05,16.68619]
[1777206033423,37.96,78001.29,0.0,-0.16016,9e-05,16.68931]
[1777206033664,37.96,78001.29,0.0,-0.16016,9e-05,16.68931]
[1777206034362,37.96,78001.37,0.0,-0.16016,9e-05,16.68887]
[1777206035705,37.96,78001.37,0.0,-0.16016,9e-05,16.68872]
[1777206036092,37.96,78001.88,0.0,-0.16011,9e-05,16.68562]
[1777206041127,37.96,78001.46,0.0,-0.16015,9e-05,16.6884]
[1777206046162,37.96,77997.99,0.0,-0.16048,9e-05,16.70989]
[1777206051199,37.96,77997.44,0.0,-0.16053,9e-05,16.71325]
[1777206056231,37.96,77997.13,0.0,-0.16056,9e-05,16.7151]
[1777206061267,37.96,77997.08,0.0,-0.16056,9e-05,16.71533]
[1777206066301,37.96,77996.59,0.0,-0.1606,9e-05,16.71825]
[1777206074358,37.96,77995.91,0.0,-0.16066,9e-05,16.72219]
[1777206080401,37.96,77996.0,0.0,-0.16065,9e-05,16.72144]
[1777206086443,37.96,77995.78,0.0,-0.16067,9e-05,16.72257]
[1777206091478,37.96,77992.79,0.0,-0.16092,9e-05,16.73667]
[1777206096513,37.95,77992.85,0.0,-0.16091,9e-05,16.73601]
[1777206101548,37.95,77996.9,0.0,-0.16052,9e-05,16.71081]
[1777206106583,37.95,77996.67,0.0,-0.16054,9e-05,16.7121]
[1777206111600,37.95,77998.28,0.0,-0.16039,9e-05,16.70209]
[1777206115292,37.95,78007.91,0.0,-0.15949,9e-05,16.64248]
[1777206116787,37.95,78009.54,0.0,-0.15933,9e-05,16.63198]
[1777206117068,37.95,78008.86,0.0,-0.15938,9e-05,16.63561]
[1777206122682,37.95,78012.68,0.0,-0.15901,9e-05,16.61078]
[1777206122890,37.95,78012.68,0.0,-0.15901,9e-05,16.61078]
[1777206122988,37.95,78013.35,0.0,-0.15894,9e-05,16.60627]
[1777206123796,37.95,78013.35,0.0,-0.15894,9e-05,16.60627]
[1777206124898,37.95,78013.8,0.0,-0.1589,9e-05,16.6035]
[1777206124994,37.95,78013.8,0.0,-0.1589,9e-05,16.60373]
[1777206126943,37.95,78014.55,0.0,-0.15883,9e-05,16.59911]
[1777206127031,37.95,78014.56,0.0,-0.15884,9e-05,16.59946]
[1777206128423,37.95,78014.56,0.0,-0.15884,9e-05,16.59946]
[1777206128701,37.95,78015.19,0.0,-0.15878,9e-05,16.59588]
[1777206129162,37.95,78015.19,0.0,-0.15878,9e-05,16.59588]
[1777206129305,37.95,78028.1,0.0,-0.15759,9e-05,16.51661]
[1777206131467,37.95,78026.61,0.0,-0.15773,9e-05,16.5258]
[1777206133177,37.95,78023.52,0.0,-0.15801,9e-05,16.54491]
[1777206133329,37.95,78022.54,0.0,-0.1581,9e-05,16.5506]
[1777206133661,37.95,78022.54,0.0,-0.1581,9e-05,16.5506]
[1777206136351,37.95,78023.59,0.0,-0.158,9e-05,16.54382]
[1777206142398,37.95,78022.83,0.0,-0.15806,9e-05,16.5478]
[1777206145373,37.95,78024.12,0.0,-0.15794,9e-05,16.53974]
[1777206145890,37.95,78024.96,0.0,-0.15786,9e-05,16.53445]
[1777206151899,37.94,78024.84,0.0,-0.15784,9e-05,16.53083]
[1777206156128,37.94,78025.22,0.0,-0.1578,9e-05,16.52821]
[1777206161969,37.94,78026.36,0.0,-0.15769,9e-05,16.52138]
[1777206167272,37.94,78026.27,0.0,-0.1577,9e-05,16.52179]
[1777206167838,37.94,78026.48,0.0,-0.15768,9e-05,16.52029]
[1777206173047,37.94,78026.1,0.0,-0.15772,9e-05,16.52284]
[1777206180099,37.94,78025.39,0.0,-0.15777,9e-05,16.5265]
[1777206187145,37.94,78025.49,0.0,-0.15775,9e-05,16.52519]
[1777206192180,37.94,78027.19,0.0,-0.15759,9e-05,16.51427]
[1777206197215,37.94,78026.72,0.0,-0.15763,9e-05,16.51677]
[1777206199298,37.94,78026.72,0.0,-0.15763,9e-05,16.51677]
[1777206199323,37.94,78026.81,0.0,-0.15761,9e-05,16.51605]
[1777206199918,37.94,78026.81,0.0,-0.15761,9e-05,16.51605]
[1777206200023,37.94,78026.81,0.0,-0.15761,9e-05,16.51597]
[1777206200879,37.94,78026.81,0.0,-0.15761,9e-05,16.51597]
[1777206201570,37.94,78026.81,0.0,-0.15761,9e-05,16.51597]
[1777206201243,37.94,78026.81,0.0,-0.15761,9e-05,16.51589]
[1777206202250,37.94,78027.35,0.0,-0.15756,9e-05,16.51247]
[1777206203307,37.94,78027.35,0.0,-0.15756,9e-05,16.51247]
[1777206203361,37.94,78029.21,0.0,-0.15739,9e-05,16.50093]
[1777206210313,37.94,78027.24,0.0,-0.15757,9e-05,16.51294]
[1777206210409,37.94,78028.65,0.0,-0.15743,9e-05,16.5039]
[1777206218362,37.94,78028.22,0.0,-0.15744,9e-05,16.50204]
[1777206220727,37.94,78028.09,0.0,-0.15745,9e-05,16.50272]
[1777206220906,37.94,78028.09,0.0,-0.15745,9e-05,16.50272]
[1777206223146,37.94,78028.36,0.0,-0.15742,9e-05,16.501]
[1777206224384,37.93,78028.36,0.0,-0.15742,9e-05,16.50088]
[1777206224446,37.93,78021.23,0.0,-0.15808,9e-05,16.54479]
[1777206224702,37.93,78021.23,0.0,-0.15808,9e-05,16.54479]
[1777206226369,37.93,78021.23,0.0,-0.15808,9e-05,16.54471]
[1777206226418,37.93,78019.96,0.0,-0.15819,9e-05,16.55242]
[1777206231452,37.93,78017.92,0.0,-0.15838,9e-05,16.56443]
[1777206236489,37.93,78016.01,0.0,-0.15855,9e-05,16.57567]
[1777206241523,37.93,78013.89,0.0,-0.15874,9e-05,16.58823]
[1777206246560,37.93,78013.43,0.0,-0.15877,9e-05,16.59055]
[1777206251597,37.93,78011.85,0.0,-0.15891,9e-05,16.5998]
[1777206255354,37.93,78010.53,0.0,-0.15903,9e-05,16.60764]
[1777206260660,37.93,78008.55,0.0,-0.1592,9e-05,16.61918]
[1777206265696,37.92,78011.87,0.0,-0.15889,9e-05,16.59812]
[1777206270248,37.92,78013.16,0.0,-0.15876,9e-05,16.5898]
[1777206273149,37.92,78009.43,0.0,-0.15907,9e-05,16.60836]
[1777206278797,37.92,78013.62,0.0,-0.15867,9e-05,16.58134]
[1777206283831,37.92,78016.36,0.0,-0.1584,9e-05,16.56363]
[1777206290453,37.92,78020.08,0.0,-0.15804,9e-05,16.53964]
[1777206295917,37.91,78020.03,0.0,-0.15803,9e-05,16.53924]
[1777206297523,37.91,78020.03,0.0,-0.15803,9e-05,16.53924]
[1777206298667,37.91,78020.83,0.0,-0.15795,9e-05,16.53401]
[1777206308372,37.91,78021.92,0.0,-0.15783,9e-05,16.52584]
[1777206315060,37.91,78024.28,0.0,-0.15761,9e-05,16.51118]
[1777206320543,37.91,78024.7,0.0,-0.15757,9e-05,16.50865]
[1777206326138,37.91,78025.65,0.0,-0.15749,9e-05,16.50309]
[1777206334775,37.91,78026.05,0.0,-0.15745,9e-05,16.50075]
[1777206341244,37.91,78024.61,0.0,-0.15756,9e-05,16.50536]
[1777206346279,37.91,78027.52,0.0,-0.15728,9e-05,16.48712]
[1777206351313,37.91,78027.82,0.0,-0.15725,9e-05,16.48469]
[1777206356349,37.91,78027.85,0.0,-0.15723,9e-05,16.48365]
[1777206362391,37.9,78027.17,0.0,-0.15728,9e-05,16.48678]
[1777206367427,37.9,78026.94,0.0,-0.15729,9e-05,16.48768]
[1777206373003,37.9,78026.88,0.0,-0.1573,9e-05,16.48806]
[1777206378282,37.9,78027.14,0.0,-0.15727,9e-05,16.48649]
[1777206378829,37.9,78027.14,0.0,-0.15727,9e-05,16.48649]
[1777206379561,37.9,78027.14,0.0,-0.15727,9e-05,16.48649]
[1777206387565,37.9,78027.11,0.0,-0.15728,9e-05,16.48668]
[1777206395621,37.9,78026.53,0.0,-0.1573,9e-05,16.48618]
[1777206401231,37.9,78026.45,0.0,-0.15731,9e-05,16.48664]
[1777206406698,37.9,78026.45,0.0,-0.15731,9e-05,16.48662]
[1777206415668,37.9,78026.37,0.0,-0.15731,9e-05,16.48709]
[1777206417081,37.9,78026.37,0.0,-0.15731,9e-05,16.48707]
[1777206417183,37.9,78026.37,0.0,-0.15731,9e-05,16.48706]
[1777206420636,37.9,78026.37,0.0,-0.15731,9e-05,16.48705]
[1777206421186,37.9,78026.22,0.0,-0.15733,9e-05,16.48797]
[1777206421803,37.9,78026.72,0.0,-0.15728,9e-05,16.48488]
[1777206422470,37.9,78026.72,0.0,-0.15728,9e-05,16.48488]
[1777206422811,37.9,78028.6,0.0,-0.1571,9e-05,16.4731]
[1777206425231,37.9,78029.46,0.0,-0.15702,9e-05,16.4675]
[1777206425317,37.9,78028.91,0.0,-0.15707,9e-05,16.47076]
[1777206431718,37.9,78027.78,0.0,-0.15718,9e-05,16.47782]
[1777206438924,37.9,78024.59,0.0,-0.15746,9e-05,16.497]
[1777206444965,37.9,78022.78,0.0,-0.15764,9e-05,16.50912]
[1777206450000,37.9,78021.96,0.0,-0.15774,9e-05,16.51525]
[1777206455036,37.91,78020.76,0.0,-0.15783,9e-05,16.51933]
[1777206460074,37.91,78020.3,0.0,-0.15788,9e-05,16.52268]
[1777206467123,37.91,78019.52,0.0,-0.15796,9e-05,16.52822]
[1777206472158,37.91,78020.34,0.0,-0.1579,9e-05,16.5243]
[1777206477196,37.92,78021.36,0.0,-0.15784,9e-05,16.52004]
[1777206482228,37.92,78018.47,0.0,-0.15814,9e-05,16.53994]
[1777206487028,37.92,78017.64,0.0,-0.15823,9e-05,16.54629]
[1777206488193,37.92,78013.78,0.0,-0.15859,9e-05,16.57028]
[1777206488270,37.92,78013.78,0.0,-0.1586,9e-05,16.57043]
[1777206490154,37.93,78006.67,0.0,-0.15926,9e-05,16.61438]
[1777206490223,37.93,78006.67,0.0,-0.15926,9e-05,16.61438]
[1777206490284,37.93,78006.17,0.0,-0.15931,9e-05,16.61755]
[1777206494329,37.93,78002.55,0.0,-0.15965,9e-05,16.64009]
[1777206494379,37.93,77999.85,0.0,-0.1599,9e-05,16.65679]
[1777206495681,37.93,77999.85,0.0,-0.1599,9e-05,16.65679]
[1777206496336,37.93,77999.36,0.0,-0.15995,9e-05,16.65984]
[1777206496352,37.93,77999.09,0.0,-0.15997,9e-05,16.66154]
[1777206498366,37.93,77998.42,0.0,-0.16004,9e-05,16.66569]
[1777206498443,37.93,77997.92,0.0,-0.16009,9e-05,16.66879]
[1777206502695,37.93,77997.25,0.0,-0.16015,9e-05,16.67296]
[1777206502779,37.93,77994.56,0.0,-0.1604,9e-05,16.68954]
[1777206508392,37.93,77989.62,0.0,-0.16087,9e-05,16.72025]
[1777206508445,37.93,77988.19,0.0,-0.161,9e-05,16.72913]
[1777206513623,37.93,77985.74,0.0,-0.1612,9e-05,16.73991]
[1777206519935,37.92,77984.99,0.0,-0.16126,9e-05,16.74398]
[1777206519944,37.92,77984.99,0.0,-0.16126,9e-05,16.74398]
[1777206519972,37.92,77984.99,0.0,-0.16126,9e-05,16.74398]
[1777206520150,37.92,77984.99,0.0,-0.16126,9e-05,16.74398]
[1777206521440,37.92,77984.85,0.0,-0.16127,9e-05,16.74463]
[1777206522847,37.92,77986.93,0.0,-0.16108,9e-05,16.73169]
[1777206522855,37.92,77988.32,0.0,-0.16094,9e-05,16.72301]
[1777206523701,37.92,77988.32,0.0,-0.16094,9e-05,16.72301]
[1777206527520,37.92,77988.46,0.0,-0.16092,9e-05,16.72147]
[1777206533025,37.92,77978.5,0.0,-0.16185,9e-05,16.78259]
[1777206538619,37.92,77980.66,0.0,-0.16165,9e-05,16.76895]
[1777206543655,37.92,77983.67,0.0,-0.16136,9e-05,16.75018]
[1777206548691,37.92,77983.8,0.0,-0.16134,9e-05,16.74913]
[1777206553754,37.92,77979.6,0.0,-0.16173,9e-05,16.77469]
[1777206557214,37.92,77978.09,0.0,-0.16187,9e-05,16.78367]
[1777206557231,37.92,77978.09,0.0,-0.16187,9e-05,16.78367]
[1777206557755,37.92,77977.09,0.0,-0.16196,9e-05,16.7897]
[1777206562791,37.92,77969.03,0.0,-0.16272,9e-05,16.83855]
[1777206565569,37.91,77967.99,0.0,-0.16281,9e-05,16.8446]
[1777206565813,37.91,77967.85,0.0,-0.16282,9e-05,16.84528]
[1777206566600,37.91,77967.85,0.0,-0.16282,9e-05,16.84528]
[1777206567375,37.91,77972.06,0.0,-0.16242,9e-05,16.81916]
[1777206571679,37.91,77975.64,0.0,-0.16207,9e-05,16.7966]
[1777206573578,37.91,77975.36,0.0,-0.16207,9e-05,16.79409]
[1777206573868,37.91,77975.54,0.0,-0.16205,9e-05,16.79287]
[1777206578903,37.91,77978.58,0.0,-0.16175,9e-05,16.77368]
[1777206583938,37.91,77978.36,0.0,-0.16177,9e-05,16.77459]
[1777206588972,37.91,77978.23,0.0,-0.16177,9e-05,16.77493]
[1777206594013,37.91,77979.82,0.0,-0.16162,9e-05,16.76467]
[1777206595910,37.91,77980.32,0.0,-0.16157,9e-05,16.7615]
[1777206596027,37.91,77980.46,0.0,-0.16155,9e-05,16.76055]
[1777206602636,37.91,77979.53,0.0,-0.16163,9e-05,16.76568]
[1777206608112,37.9,77970.43,0.0,-0.16248,9e-05,16.82121]
[1777206613147,37.9,77970.85,0.0,-0.16243,9e-05,16.81787]
[1777206618180,37.9,77970.2,0.0,-0.16248,9e-05,16.82117]
[1777206625230,37.9,77969.4,0.0,-0.16255,9e-05,16.82515]
[1777206630265,37.9,77968.33,0.0,-0.16264,9e-05,16.83109]
[1777206635300,37.9,77966.67,0.0,-0.16276,9e-05,16.83663]
[1777206636524,37.9,77966.67,0.0,-0.16276,9e-05,16.83663]
[1777206636797,37.9,77966.67,0.0,-0.16276,9e-05,16.83663]
[1777206637232,37.89,77966.69,0.0,-0.16275,9e-05,16.83624]
[1777206638211,37.89,77969.26,0.0,-0.16251,9e-05,16.82039]
[1777206644363,37.89,77970.35,0.0,-0.16239,9e-05,16.81289]
[1777206649398,37.89,77971.34,0.0,-0.16229,9e-05,16.80624]
[1777206654433,37.89,77971.04,0.0,-0.16231,9e-05,16.80745]
[1777206659467,37.89,77970.26,0.0,-0.16237,9e-05,16.81174]
[1777206668530,37.89,77968.68,0.0,-0.16251,9e-05,16.82056]
[1777206675579,37.89,77968.01,0.0,-0.16256,9e-05,16.82403]
[1777206680615,37.88,77967.54,0.0,-0.1626,9e-05,16.82648]
[1777206685650,37.88,77965.27,0.0,-0.16281,9e-05,16.84006]
[1777206690687,37.88,77965.07,0.0,-0.16282,9e-05,16.84082]
[1777206693738,37.88,77964.89,0.0,-0.16281,9e-05,16.83772]
[1777206693758,37.88,77964.89,0.0,-0.16281,9e-05,16.83772]
[1777206693774,37.88,77964.89,0.0,-0.16281,9e-05,16.83772]
[1777206693786,37.88,77964.89,0.0,-0.16281,9e-05,16.83772]
[1777206693917,37.88,77965.26,0.0,-0.16277,9e-05,16.83534]
[1777206694879,37.88,77965.26,0.0,-0.16277,9e-05,16.83534]
[1777206694893,37.88,77965.26,0.0,-0.16277,9e-05,16.83534]
[1777206694901,37.88,77965.26,0.0,-0.16277,9e-05,16.83534]
[1777206694980,37.88,77965.13,0.0,-0.16278,9e-05,16.83605]
[1777206700503,37.88,77965.13,0.0,-0.16278,9e-05,16.83562]
[1777206705792,37.88,77966.33,0.0,-0.16266,9e-05,16.82774]
[1777206709461,37.88,77975.5,0.0,-0.16179,9e-05,16.77102]
[1777206709680,37.88,77975.5,0.0,-0.16179,9e-05,16.77102]
[1777206709821,37.88,77975.91,0.0,-0.16175,9e-05,16.76849]
[1777206715861,37.88,77971.36,0.0,-0.16218,9e-05,16.79659]
[1777206720897,37.88,77970.5,0.0,-0.16226,9e-05,16.80182]
[1777206727946,37.88,77965.14,0.0,-0.16276,9e-05,16.83467]
[1777206732016,37.88,77964.59,0.0,-0.16281,9e-05,16.83791]
[1777206732077,37.88,77964.43,0.0,-0.16283,9e-05,16.83884]
[1777206732877,37.88,77964.43,0.0,-0.16283,9e-05,16.83884]
[1777206733235,37.88,77964.42,0.0,-0.16283,9e-05,16.83885]
[1777206739022,37.88,77961.02,0.0,-0.16314,0.0001,16.8594]
[1777206745065,37.87,77961.62,0.0,-0.16308,0.0001,16.85524]
[1777206749198,37.87,77963.12,0.0,-0.16293,0.0001,16.84569]
[1777206750089,37.87,77963.12,0.0,-0.16293,0.0001,16.84569]
[1777206757151,37.87,77964.88,0.0,-0.16273,9e-05,16.83031]
[1777206764200,37.87,77966.33,0.0,-0.16259,9e-05,16.82097]
[1777206770243,37.87,77966.04,0.0,-0.16261,9e-05,16.82243]
[1777206772328,37.87,77966.04,0.0,-0.16261,9e-05,16.82243]
[1777206772604,37.87,77966.04,0.0,-0.16261,9e-05,16.82243]
[1777206772705,37.87,77965.76,0.0,-0.16263,9e-05,16.82401]
[1777206778720,37.87,77966.11,0.0,-0.1626,9e-05,16.82162]
[1777206778822,37.87,77966.59,0.0,-0.16255,9e-05,16.81862]
[1777206783911,37.87,77966.18,0.0,-0.16259,9e-05,16.821]
[1777206785425,37.87,77966.18,0.0,-0.16259,9e-05,16.821]
[1777206786843,37.87,77966.18,0.0,-0.16259,9e-05,16.82097]
[1777206786899,37.87,77966.14,0.0,-0.16259,9e-05,16.82116]
[1777206790928,37.87,77964.63,0.0,-0.16273,9e-05,16.83043]
[1777206791017,37.87,77964.51,0.0,-0.16274,9e-05,16.83109]
[1777206794152,37.87,77964.14,0.0,-0.16278,9e-05,16.83331]
[1777206794626,37.87,77964.18,0.0,-0.16277,9e-05,16.83303]
[1777206795264,37.87,77964.04,0.0,-0.16278,9e-05,16.83386]
[1777206796971,37.87,77963.97,0.0,-0.16279,9e-05,16.83429]
[1777206797072,37.87,77963.94,0.0,-0.16279,9e-05,16.83441]
[1777206802475,37.87,77963.72,0.0,-0.16281,9e-05,16.83561]
[1777206808518,37.87,77965.51,0.0,-0.16264,9e-05,16.82441]
[1777206814121,37.87,77964.78,0.0,-0.16268,9e-05,16.82483]
[1777206820602,37.87,77965.46,0.0,-0.16261,9e-05,16.82057]
[1777206826013,37.87,77966.33,0.0,-0.16253,9e-05,16.81517]
[1777206826035,37.87,77966.33,0.0,-0.16253,9e-05,16.81517]
[1777206831678,37.87,77968.24,0.0,-0.16235,9e-05,16.80334]
[1777206836713,37.87,77968.55,0.0,-0.16232,9e-05,16.80142]
[1777206841750,37.87,77968.25,0.0,-0.16235,9e-05,16.80325]
[1777206847087,37.87,77967.71,0.0,-0.1624,9e-05,16.80657]
[1777206847677,37.87,77966.77,0.0,-0.16249,9e-05,16.81235]
[1777206847789,37.87,77966.77,0.0,-0.16249,9e-05,16.81234]
[1777206852825,37.87,77965.94,0.0,-0.16257,9e-05,16.8174]
[1777206857859,37.87,77963.97,0.0,-0.16275,9e-05,16.82949]
[1777206863902,37.87,77963.98,0.0,-0.16275,9e-05,16.82929]
[1777206868937,37.87,77963.82,0.0,-0.16276,9e-05,16.83018]
[1777206873972,37.87,77964.02,0.0,-0.16271,9e-05,16.82482]
[1777206879007,37.87,77964.28,0.0,-0.16269,9e-05,16.82308]
[1777206884043,37.87,77965.22,0.0,-0.16259,9e-05,16.81716]
[1777206890085,37.87,77965.84,0.0,-0.16253,9e-05,16.8132]
[1777206898142,37.87,77966.7,0.0,-0.16245,9e-05,16.80772]
[1777206903177,37.86,77967.58,0.0,-0.16236,9e-05,16.80219]
[1777206909219,37.86,77968.09,0.0,-0.16231,9e-05,16.79893]
[1777206914826,37.86,77968.91,0.0,-0.16224,9e-05,16.79379]
[1777206920292,37.86,77968.91,0.0,-0.16223,9e-05,16.79372]
[1777206923282,37.86,77969.54,0.0,-0.16217,9e-05,16.78981]
[1777206923317,37.86,77969.44,0.0,-0.16218,9e-05,16.79041]
[1777206923922,37.86,77969.44,0.0,-0.16218,9e-05,16.79041]
[1777206924323,37.86,77969.64,0.0,-0.16216,9e-05,16.78916]
[1777206924713,37.86,77969.64,0.0,-0.16216,9e-05,16.78916]
[1777206924814,37.86,77969.66,0.0,-0.16216,9e-05,16.78903]
[1777206926435,37.86,77969.66,0.0,-0.16216,9e-05,16.78903]
[1777206926506,37.86,77969.66,0.0,-0.16216,9e-05,16.78902]
[1777206930156,37.86,77969.66,0.0,-0.16216,9e-05,16.78902]
[1777206930366,37.86,77969.66,0.0,-0.16216,9e-05,16.78897]
[1777206935049,37.86,77969.82,0.0,-0.16212,9e-05,16.78392]
[1777206935151,37.86,77969.87,0.0,-0.16211,9e-05,16.7836]
[1777206935988,37.86,77969.87,0.0,-0.16211,9e-05,16.7836]
[1777206936089,37.86,77969.87,0.0,-0.16211,9e-05,16.78359]
[1777206936773,37.86,77969.87,0.0,-0.16211,9e-05,16.78359]
[1777206936874,37.86,77969.87,0.0,-0.16211,9e-05,16.78358]
[1777206940221,37.86,77969.87,0.0,-0.16211,9e-05,16.78358]
[1777206940322,37.86,77969.87,0.0,-0.16211,9e-05,16.78355]
[1777206941292,37.86,77969.87,0.0,-0.16211,9e-05,16.78355]
[1777206941443,37.86,77969.87,0.0,-0.16211,9e-05,16.78355]
[1777206947716,37.86,77970.23,0.0,-0.16208,9e-05,16.78129]
[1777206952741,37.86,77970.11,0.0,-0.16209,9e-05,16.78199]
[1777206954440,37.86,77970.11,0.0,-0.16209,9e-05,16.78198]
[1777206955106,37.86,77970.38,0.0,-0.16206,9e-05,16.78029]
[1777206961596,37.86,77970.34,0.0,-0.16207,9e-05,16.78051]
[1777206967625,37.86,77970.47,0.0,-0.16205,9e-05,16.77964]
[1777206972680,37.86,77971.15,0.0,-0.16199,9e-05,16.7754]
[1777206977696,37.86,77971.15,0.0,-0.16199,9e-05,16.77539]
[1777206983737,37.86,77972.24,0.0,-0.16188,9e-05,16.76869]
[1777206989238,37.86,77971.96,0.0,-0.16191,9e-05,16.77042]
[1777206995386,37.86,77972.71,0.0,-0.16181,9e-05,16.7618]
[1777207003878,37.86,77972.94,0.0,-0.16179,9e-05,16.76052]
[1777207009920,37.86,77972.63,0.0,-0.16182,9e-05,16.76251]
[1777207011656,37.86,77972.63,0.0,-0.16182,9e-05,16.76251]
[1777207011933,37.86,77972.48,0.0,-0.16184,9e-05,16.76346]
[1777207018983,37.86,77972.09,0.0,-0.16187,9e-05,16.76593]
[1777207024018,37.86,77972.14,0.0,-0.16187,9e-05,16.76566]
[1777207029053,37.86,77979.37,0.0,-0.16119,9e-05,16.72112]
[1777207035095,37.87,77978.56,0.0,-0.16127,9e-05,16.72653]
[1777207040134,37.87,77977.29,0.0,-0.16139,9e-05,16.73467]
[1777207045167,37.87,77976.56,0.0,-0.16147,9e-05,16.73943]
[1777207050201,37.87,77977.4,0.0,-0.16139,9e-05,16.73449]
[1777207055237,37.87,77978.16,0.0,-0.16129,9e-05,16.726]
[1777207055994,37.87,77978.16,0.0,-0.16129,9e-05,16.726]
[1777207056037,37.87,77978.16,0.0,-0.16129,9e-05,16.726]
[1777207056622,37.87,77978.95,0.0,-0.16122,9e-05,16.72117]
[1777207057499,37.87,77979.17,0.0,-0.1612,9e-05,16.71987]
[1777207062786,37.87,77980.24,0.0,-0.1611,9e-05,16.71354]
[1777207068328,37.87,77977.61,0.0,-0.16136,9e-05,16.73011]
[1777207073363,37.87,77977.54,0.0,-0.16137,9e-05,16.73075]
[1777207079172,37.87,77978.34,0.0,-0.16129,9e-05,16.72596]
[1777207084441,37.87,77979.23,0.0,-0.16121,9e-05,16.72075]
[1777207090483,37.87,77979.62,0.0,-0.16118,9e-05,16.71859]
[1777207095519,37.87,77980.65,0.0,-0.16109,9e-05,16.71245]
[1777207100554,37.87,77981.4,0.0,-0.16102,9e-05,16.70809]
[1777207106164,37.87,77981.27,0.0,-0.16104,9e-05,16.70926]
[1777207113377,37.87,77981.26,0.0,-0.16104,9e-05,16.70939]
[1777207118514,37.88,77981.87,0.0,-0.16096,9e-05,16.70219]
[1777207123713,37.88,77981.96,0.0,-0.16096,9e-05,16.70213]
[1777207134790,37.88,77982.16,0.0,-0.16095,9e-05,16.70158]
[1777207141842,37.88,77983.22,0.0,-0.16086,9e-05,16.69547]
[1777207146876,37.88,77983.29,0.0,-0.16086,9e-05,16.69533]
[1777207151911,37.88,77982.99,0.0,-0.16089,9e-05,16.69755]
[1777207156949,37.88,77982.48,0.0,-0.16094,9e-05,16.70099]
[1777207162988,37.88,77982.57,0.0,-0.16094,9e-05,16.70077]
[1777207168028,37.88,77981.37,0.0,-0.16106,9e-05,16.70842]
[1777207173061,37.88,77981.68,0.0,-0.161,9e-05,16.70273]
[1777207178092,37.88,77981.43,0.0,-0.16103,9e-05,16.70453]
[1777207183128,37.88,77981.54,0.0,-0.16102,9e-05,16.70411]
[1777207184560,37.88,77981.54,0.0,-0.16102,9e-05,16.70411]
[1777207184964,37.88,77981.92,0.0,-0.16099,9e-05,16.70181]
[1777207185066,37.88,77981.92,0.0,-0.16099,9e-05,16.70187]
[1777207186577,37.88,77981.92,0.0,-0.16099,9e-05,16.70187]
[1777207187409,37.89,77982.17,0.0,-0.16097,9e-05,16.70043]
[1777207188623,37.89,77982.17,0.0,-0.16097,9e-05,16.70043]
[1777207188724,37.89,77982.05,0.0,-0.16098,9e-05,16.70123]
[1777207194205,37.89,77981.97,0.0,-0.16099,9e-05,16.70204]
[1777207201254,37.89,77982.05,0.0,-0.16099,9e-05,16.70192]
[1777207206288,37.89,77981.97,0.0,-0.161,9e-05,16.7027]
[1777207211324,37.89,77982.28,0.0,-0.16097,9e-05,16.70106]
[1777207216358,37.89,77977.17,0.0,-0.16146,9e-05,16.73288]
[1777207221399,37.89,77974.05,0.0,-0.16175,9e-05,16.75209]
[1777207226429,37.89,77974.61,0.0,-0.1617,9e-05,16.74859]
[1777207231463,37.89,77973.96,0.0,-0.16173,9e-05,16.74856]
[1777207236499,37.89,77972.88,0.0,-0.16184,9e-05,16.75524]
[1777207242532,37.89,77972.8,0.0,-0.16184,9e-05,16.75574]
[1777207246616,37.89,77972.43,0.0,-0.16188,9e-05,16.7581]
[1777207247575,37.89,77970.56,0.0,-0.16206,9e-05,16.76966]
[1777207253618,37.89,77971.03,0.0,-0.16201,9e-05,16.76682]
[1777207258653,37.89,77971.75,0.0,-0.16195,9e-05,16.7624]
[1777207263690,37.89,77973.32,0.0,-0.1618,9e-05,16.75269]
[1777207268724,37.89,77971.04,0.0,-0.16201,9e-05,16.76671]
[1777207277360,37.89,77970.4,0.0,-0.16207,9e-05,16.77041]
[1777207282380,37.89,77970.01,0.0,-0.1621,9e-05,16.77268]
[1777207286709,37.89,77970.19,0.0,-0.16209,9e-05,16.77153]
[1777207287582,37.89,77970.29,0.0,-0.16208,9e-05,16.77089]
[1777207291772,37.89,77970.43,0.0,-0.16206,9e-05,16.76992]
[1777207291885,37.89,77970.45,0.0,-0.16203,9e-05,16.76575]
[1777207294367,37.89,77970.63,0.0,-0.16201,9e-05,16.76459]
[1777207294599,37.89,77970.75,0.0,-0.162,9e-05,16.76384]
[1777207296265,37.89,77970.75,0.0,-0.162,9e-05,16.76384]
[1777207296337,37.89,77970.96,0.0,-0.16198,9e-05,16.76251]
[1777207301954,37.89,77971.03,0.0,-0.16197,9e-05,16.762]
[1777207307570,37.89,77971.26,0.0,-0.16195,9e-05,16.76049]
[1777207308800,37.89,77971.26,0.0,-0.16195,9e-05,16.76049]
[1777207309003,37.89,77971.22,0.0,-0.16195,9e-05,16.76072]
[1777207312398,37.89,77971.26,0.0,-0.16195,9e-05,16.76044]
[1777207312499,37.89,77971.46,0.0,-0.16193,9e-05,16.75919]
[1777207315573,37.89,77971.46,0.0,-0.16193,9e-05,16.75919]
[1777207315674,37.89,77971.06,0.0,-0.16197,9e-05,16.76163]
[1777207322097,37.89,77971.06,0.0,-0.16197,9e-05,16.76157]
[1777207327710,37.89,77969.58,0.0,-0.16211,9e-05,16.77068]
[1777207332762,37.89,77967.25,0.0,-0.16233,9e-05,16.78493]
[1777207337780,37.89,77965.29,0.0,-0.16251,9e-05,16.79694]
[1777207343246,37.89,77966.66,0.0,-0.16238,9e-05,16.7884]
[1777207349361,37.89,77966.28,0.0,-0.16241,9e-05,16.79072]
[1777207355330,37.89,77965.3,0.0,-0.16248,9e-05,16.79265]
[1777207360537,37.89,77964.8,0.0,-0.16252,9e-05,16.79571]
[1777207366408,37.89,77963.43,0.0,-0.16265,0.0001,16.80405]
[1777207371443,37.88,77963.94,0.0,-0.1626,9e-05,16.80082]
[1777207376478,37.88,77960.52,0.0,-0.16293,0.0001,16.82184]
[1777207380930,37.88,77954.36,0.0,-0.16351,0.0001,16.85963]
[1777207386945,37.88,77951.14,0.0,-0.16381,0.0001,16.87905]
[1777207392591,37.88,77951.57,0.0,-0.16377,0.0001,16.87607]
[1777207398633,37.88,77950.02,0.0,-0.16391,0.0001,16.88534]
[1777207403669,37.88,77948.61,0.0,-0.16404,0.0001,16.8938]
[1777207411723,37.88,77947.5,0.0,-0.16411,0.0001,16.8963]
[1777207418773,37.88,77945.85,0.0,-0.16427,0.0001,16.90621]
[1777207423810,37.88,77943.64,0.0,-0.16448,0.0001,16.91966]
[1777207428844,37.88,77943.49,0.0,-0.16449,0.0001,16.92037]
[1777207428992,37.88,77943.49,0.0,-0.16449,0.0001,16.92037]
[1777207429898,37.88,77943.44,0.0,-0.16449,0.0001,16.92063]
[1777207430708,37.88,77943.44,0.0,-0.16449,0.0001,16.92063]
[1777207430858,37.88,77942.68,0.0,-0.16456,0.0001,16.92528]
[1777207431912,37.88,77943.01,0.0,-0.16453,0.0001,16.9232]
[1777207431968,37.88,77942.62,0.0,-0.16457,0.0001,16.9256]
[1777207437664,37.88,77942.81,0.0,-0.16455,0.0001,16.92426]
[1777207442950,37.88,77943.77,0.0,-0.16445,0.0001,16.9181]
[1777207448554,37.88,77943.76,0.0,-0.16445,0.0001,16.91791]
[1777207454257,37.88,77944.04,0.0,-0.16442,0.0001,16.91603]
[1777207460063,37.88,77945.75,0.0,-0.16425,0.0001,16.90525]
[1777207466104,37.88,77945.36,0.0,-0.16429,0.0001,16.90747]
[1777207470067,37.88,77945.52,0.0,-0.16427,0.0001,16.90638]
[1777207470555,37.88,77945.52,0.0,-0.16427,0.0001,16.90638]
[1777207470625,37.88,77941.28,0.0,-0.16467,0.0001,16.93247]
[1777207471781,37.88,77941.28,0.0,-0.16467,0.0001,16.93247]
[1777207472513,37.87,77938.63,0.0,-0.1649,0.0001,16.94471]
[1777207472548,37.87,77938.63,0.0,-0.1649,0.0001,16.94471]
[1777207472649,37.87,77939.52,0.0,-0.16481,0.0001,16.93914]
[1777207473703,37.87,77939.52,0.0,-0.16481,0.0001,16.93914]
[1777207477551,37.87,77940.39,0.0,-0.16473,0.0001,16.93353]
[1777207477852,37.87,77940.39,0.0,-0.16473,0.0001,16.93353]
[1777207480585,37.87,77940.74,0.0,-0.16469,0.0001,16.93109]
[1777207486245,37.87,77942.66,0.0,-0.1645,0.0001,16.91879]
[1777207491280,37.87,77943.39,0.0,-0.16442,0.0001,16.91399]
[1777207496314,37.87,77943.3,0.0,-0.16443,0.0001,16.91427]
[1777207501349,37.87,77942.14,0.0,-0.16453,0.0001,16.92112]
[1777207506384,37.87,77940.66,0.0,-0.16467,0.0001,16.92984]
[1777207511423,37.87,77941.17,0.0,-0.16461,0.0001,16.92619]
[1777207513948,37.87,77941.86,0.0,-0.16454,0.0001,16.92183]
[1777207515170,37.87,77942.09,0.0,-0.16452,0.0001,16.92021]
[1777207515449,37.87,77941.93,0.0,-0.16453,0.0001,16.9211]
[1777207516835,37.87,77941.93,0.0,-0.16453,0.0001,16.9211]
[1777207517202,37.87,77940.84,0.0,-0.16464,0.0001,16.92772]
[1777207517462,37.87,77940.84,0.0,-0.16463,0.0001,16.92761]
[1777207518838,37.87,77940.84,0.0,-0.16463,0.0001,16.92761]
[1777207518861,37.87,77940.84,0.0,-0.16463,0.0001,16.92761]
[1777207518886,37.87,77940.75,0.0,-0.16464,0.0001,16.92805]
[1777207520472,37.87,77940.75,0.0,-0.16464,0.0001,16.92794]
[1777207521260,37.87,77937.64,0.0,-0.16494,0.0001,16.947]
[1777207521491,37.87,77937.64,0.0,-0.16493,0.0001,16.94686]
[1777207526526,37.86,77935.14,0.0,-0.16516,0.0001,16.96161]
[1777207528135,37.86,77935.24,0.0,-0.16515,0.0001,16.96086]
[1777207528600,37.86,77935.24,0.0,-0.16515,0.0001,16.96086]
[1777207528610,37.86,77935.24,0.0,-0.16515,0.0001,16.96086]
[1777207528644,37.86,77934.97,0.0,-0.16518,0.0001,16.9624]
[1777207534582,37.86,77932.96,0.0,-0.16533,0.0001,16.96984]
[1777207539629,37.86,77930.11,0.0,-0.16559,0.0001,16.98644]
[1777207540868,37.86,77914.48,0.0,-0.16709,0.0001,17.08261]
[1777207546667,37.86,77910.82,0.0,-0.16743,0.0001,17.10426]
[1777207551703,37.85,77909.6,0.0,-0.16754,0.0001,17.11102]
[1777207556737,37.85,77908.99,0.0,-0.16759,0.0001,17.11404]
[1777207561677,37.85,77904.56,0.0,-0.16801,0.0001,17.14074]
[1777207562572,37.85,77904.8,0.0,-0.16798,0.0001,17.13909]
[1777207562901,37.85,77887.55,0.0,-0.16966,0.0001,17.24517]
[1777207563635,37.85,77887.55,0.0,-0.16966,0.0001,17.24517]
[1777207563794,37.85,77887.75,0.0,-0.16964,0.0001,17.24366]
[1777207564110,37.85,77887.75,0.0,-0.16964,0.0001,17.24366]
[1777207564817,37.85,77876.41,0.0,-0.17075,0.0001,17.31314]
[1777207565098,37.85,77876.41,0.0,-0.17075,0.0001,17.31314]
[1777207572004,37.84,77871.41,0.0,-0.1712,0.0001,17.34141]
[1777207572197,37.84,77871.66,0.0,-0.17117,0.0001,17.3394]
[1777207572327,37.84,77871.66,0.0,-0.17117,0.0001,17.3394]
[1777207572494,37.84,77871.66,0.0,-0.17117,0.0001,17.3394]
[1777207572918,37.84,77854.23,0.0,-0.17288,0.0001,17.44616]
[1777207574177,37.84,77854.01,0.0,-0.1729,0.0001,17.44705]
[1777207574195,37.84,77854.01,0.0,-0.1729,0.0001,17.44705]
[1777207574865,37.84,77852.22,0.0,-0.17307,0.0001,17.45763]
[1777207575080,37.84,77852.22,0.0,-0.17307,0.0001,17.45763]
[1777207575483,37.84,77852.22,0.0,-0.17307,0.0001,17.45763]
[1777207575829,37.84,77852.22,0.0,-0.17307,0.0001,17.45763]
[1777207575929,37.84,77831.31,0.0,-0.17514,0.0001,17.58552]
[1777207576981,37.84,77811.18,0.0,-0.17716,0.0001,17.70913]
[1777207578982,37.84,77810.87,0.0,-0.1772,0.0001,17.71127]
[1777207580037,37.84,77802.16,0.0,-0.17808,0.0001,17.76474]
[1777207581518,37.84,77793.03,0.0,-0.179,0.0001,17.82071]
[1777207581541,37.84,77793.03,0.0,-0.179,0.0001,17.82071]
[1777207581928,37.84,77786.37,0.0,-0.17968,0.0001,17.86141]
[1777207586964,37.84,77778.41,0.0,-0.18048,0.0001,17.90984]
[1777207588238,37.84,77780.71,0.0,-0.18024,0.0001,17.8956]
[1777207589354,37.83,77781.68,0.0,-0.18014,0.0001,17.88951]
[1777207589373,37.83,77781.68,0.0,-0.18014,0.0001,17.88951]
[1777207589377,37.83,77781.68,0.0,-0.18014,0.0001,17.88951]
[1777207589985,37.83,77784.64,0.0,-0.17984,0.0001,17.87125]
[1777207591323,37.83,77783.79,0.0,-0.17992,0.0001,17.87632]
[1777207592000,37.83,77782.48,0.0,-0.18003,0.0001,17.8802]
[1777207594623,37.83,77783.44,0.0,-0.17992,0.0001,17.87405]
[1777207595020,37.83,77785.31,0.0,-0.17973,0.0001,17.86248]
[1777207596536,37.83,77781.24,0.0,-0.18015,0.0001,17.88738]
[1777207597033,37.83,77776.9,0.0,-0.18059,0.0001,17.91389]
[1777207599352,37.83,77775.89,0.0,-0.18069,0.0001,17.91991]
[1777207600493,37.83,77776.01,0.0,-0.18068,0.0001,17.9191]
[1777207601064,37.83,77775.74,0.0,-0.1807,0.0001,17.92057]
[1777207604527,37.83,77777.13,0.0,-0.18055,0.0001,17.91153]
[1777207604626,37.83,77775.74,0.0,-0.18069,0.0001,17.91986]
[1777207609809,37.83,77774.87,0.0,-0.18077,0.0001,17.92469]
[1777207611961,37.83,77774.8,0.0,-0.18078,0.0001,17.92506]
[1777207612246,37.83,77776.16,0.0,-0.18063,0.0001,17.91662]
[1777207615164,37.83,77784.91,0.0,-0.17974,0.0001,17.86294]
[1777207615718,37.83,77784.91,0.0,-0.17974,0.0001,17.86294]
[1777207618719,37.83,77779.52,0.0,-0.18028,0.0001,17.89556]
[1777207618738,37.83,77779.52,0.0,-0.18028,0.0001,17.89556]
[1777207618808,37.83,77773.23,0.0,-0.18092,0.0001,17.93368]
[1777207620760,37.82,77772.93,0.0,-0.18095,0.0001,17.93531]
[1777207620855,37.82,77772.14,0.0,-0.18102,0.0001,17.93993]
[1777207622006,37.82,77772.14,0.0,-0.18102,0.0001,17.93993]
[1777207622069,37.82,77772.14,0.0,-0.18102,0.0001,17.93993]
[1777207622205,37.82,77773.4,0.0,-0.18089,0.0001,17.93201]
[1777207622238,37.82,77773.4,0.0,-0.18089,0.0001,17.93201]
[1777207622327,37.82,77778.45,0.0,-0.18038,0.0001,17.90112]
[1777207623613,37.82,77778.45,0.0,-0.18038,0.0001,17.90112]
[1777207624104,37.82,77778.45,0.0,-0.18038,0.0001,17.90112]
[1777207626047,37.82,77787.17,0.0,-0.17948,0.0001,17.84738]
[1777207626531,37.82,77794.51,0.0,-0.17874,0.0001,17.80232]
[1777207626923,37.82,77794.51,0.0,-0.17874,0.0001,17.80232]
[1777207627032,37.82,77794.71,0.0,-0.17872,0.0001,17.80099]
[1777207632280,37.82,77799.38,0.0,-0.17824,0.0001,17.7721]
[1777207633421,37.82,77799.38,0.0,-0.17824,0.0001,17.7721]
[1777207634323,37.82,77808.24,0.0,-0.17734,0.0001,17.71785]
[1777207634728,37.82,77808.24,0.0,-0.17734,0.0001,17.71785]
[1777207634990,37.82,77808.24,0.0,-0.17734,0.0001,17.71785]
[1777207635079,37.82,77812.95,0.0,-0.17687,0.0001,17.68873]
[1777207635848,37.82,77812.95,0.0,-0.17687,0.0001,17.68873]
[1777207635949,37.82,77824.3,0.0,-0.17572,0.0001,17.61889]
[1777207636445,37.82,77824.3,0.0,-0.17572,0.0001,17.61889]
[1777207637167,37.82,77830.45,0.0,-0.17511,0.0001,17.58119]
[1777207643117,37.82,77842.87,0.0,-0.17387,0.0001,17.50479]
[1777207643357,37.82,77841.49,0.0,-0.174,0.0001,17.51312]
[1777207648393,37.82,77843.63,0.0,-0.17378,0.0001,17.49911]
[1777207654434,37.82,77844.8,0.0,-0.17362,0.0001,17.48727]
[1777207659184,37.82,77845.31,0.0,-0.17357,0.0001,17.48399]
[1777207659399,37.82,77845.31,0.0,-0.17357,0.0001,17.48399]
[1777207660012,37.82,77845.31,0.0,-0.17357,0.0001,17.48399]
[1777207660048,37.82,77830.27,0.0,-0.17507,0.0001,17.57628]
[1777207665367,37.81,77831.44,0.0,-0.17494,0.0001,17.56851]
[1777207665512,37.81,77831.99,0.0,-0.17488,0.0001,17.56505]
[1777207667613,37.81,77832.17,0.0,-0.17486,0.0001,17.56387]
[1777207667992,37.81,77832.17,0.0,-0.17486,0.0001,17.56387]
[1777207668723,37.81,77832.45,0.0,-0.17484,0.0001,17.56208]
[1777207674234,37.81,77838.05,0.0,-0.17426,0.0001,17.52665]
[1777207675547,37.81,77838.77,0.0,-0.17419,0.0001,17.52209]
[1777207675765,37.81,77839.28,0.0,-0.17413,0.0001,17.51882]
[1777207677357,37.81,77839.28,0.0,-0.17413,0.0001,17.51869]
[1777207677829,37.81,77839.35,0.0,-0.17413,0.0001,17.5183]
[1777207678237,37.81,77839.35,0.0,-0.17413,0.0001,17.5183]
[1777207678603,37.81,77839.35,0.0,-0.17413,0.0001,17.51854]
[1777207683718,37.81,77841.3,0.0,-0.17395,0.0001,17.50724]
[1777207685746,37.81,77841.49,0.0,-0.17393,0.0001,17.50616]
[1777207685755,37.81,77841.98,0.0,-0.17388,0.0001,17.50331]
[1777207690241,37.81,77839.81,0.0,-0.17411,0.0001,17.51707]
[1777207690839,37.81,77839.81,0.0,-0.17411,0.0001,17.51707]
[1777207696020,37.82,77841.08,0.0,-0.17399,0.0001,17.51026]
[1777207696121,37.82,77842.01,0.0,-0.17391,0.0001,17.50479]
[1777207696763,37.82,77842.01,0.0,-0.17391,0.0001,17.50479]
[1777207697897,37.82,77841.78,0.0,-0.17393,0.0001,17.50646]
[1777207697998,37.82,77842.28,0.0,-0.17389,0.0001,17.50364]
[1777207703780,37.82,77847.09,0.0,-0.17343,0.0001,17.47545]
[1777207708814,37.83,77843.8,0.0,-0.17377,0.0001,17.49675]
[1777207714177,37.83,77838.49,0.0,-0.17428,0.0001,17.52603]
[1777207714569,37.83,77835.31,0.0,-0.1746,0.0001,17.54562]
[1777207714857,37.83,77834.34,0.0,-0.1747,0.0001,17.55147]
[1777207715202,37.83,77834.34,0.0,-0.1747,0.0001,17.55147]
[1777207715755,37.83,77834.34,0.0,-0.1747,0.0001,17.55147]
[1777207716486,37.83,77833.71,0.0,-0.17476,0.0001,17.55523]
[1777207716872,37.83,77832.68,0.0,-0.17486,0.0001,17.56145]
[1777207717333,37.83,77832.68,0.0,-0.17486,0.0001,17.56145]
[1777207717346,37.83,77832.68,0.0,-0.17486,0.0001,17.56145]
[1777207717878,37.83,77833.51,0.0,-0.17477,0.0001,17.55623]
[1777207718356,37.83,77833.51,0.0,-0.17477,0.0001,17.55623]
[1777207718371,37.83,77833.51,0.0,-0.17477,0.0001,17.55623]
[1777207718887,37.83,77832.85,0.0,-0.17484,0.0001,17.56017]
[1777207721572,37.82,77833.6,0.0,-0.17476,0.0001,17.55534]
[1777207721907,37.82,77833.71,0.0,-0.17475,0.0001,17.55455]
[1777207723356,37.82,77833.71,0.0,-0.17475,0.0001,17.55455]
[1777207724198,37.82,77833.71,0.0,-0.17475,0.0001,17.55455]
[1777207723921,37.82,77833.96,0.0,-0.17472,0.0001,17.5528]
[1777207724928,37.82,77832.26,0.0,-0.17489,0.0001,17.56314]
[1777207729962,37.82,77829.65,0.0,-0.17514,0.0001,17.57862]
[1777207730285,37.82,77829.65,0.0,-0.17514,0.0001,17.57862]
[1777207730412,37.82,77829.65,0.0,-0.17514,0.0001,17.57862]
[1777207730970,37.82,77829.3,0.0,-0.17517,0.0001,17.58066]
[1777207736005,37.82,77829.45,0.0,-0.17515,0.0001,17.5791]
[1777207738473,37.82,77831.31,0.0,-0.17496,0.0001,17.56741]
[1777207740461,37.82,77834.98,0.0,-0.17459,0.0001,17.54494]
[1777207741039,37.82,77833.88,0.0,-0.1747,0.0001,17.55161]
[1777207742571,37.82,77835.44,0.0,-0.17455,0.0001,17.54225]
[1777207743054,37.82,77835.87,0.0,-0.17451,0.0001,17.53984]
[1777207746334,37.82,77836.54,0.0,-0.17445,0.0001,17.53646]
[1777207746657,37.82,77836.54,0.0,-0.17445,0.0001,17.53646]
[1777207747082,37.82,77836.7,0.0,-0.17444,0.0001,17.53573]
[1777207748176,37.82,77836.7,0.0,-0.17444,0.0001,17.53573]
[1777207748181,37.82,77838.76,0.0,-0.17424,0.0001,17.52315]
[1777207753209,37.82,77839.06,0.0,-0.17421,0.0001,17.5217]
[1777207758932,37.83,77839.06,0.0,-0.17422,0.0001,17.52234]
[1777207760873,37.83,77839.15,0.0,-0.17422,0.0001,17.522]
[1777207761180,37.83,77839.19,0.0,-0.17421,0.0001,17.52169]
[1777207762417,37.83,77838.51,0.0,-0.17428,0.0001,17.52581]
[1777207763194,37.83,77838.23,0.0,-0.17431,0.0001,17.52746]
[1777207768228,37.83,77839.24,0.0,-0.1742,0.0001,17.52095]
[1777207772596,37.83,77837.29,0.0,-0.17436,0.0001,17.52868]
[1777207773079,37.83,77837.29,0.0,-0.17436,0.0001,17.52868]
[1777207773160,37.82,77837.24,0.0,-0.17437,0.0001,17.52892]
[1777207774538,37.82,77837.24,0.0,-0.17437,0.0001,17.52892]
[1777207774638,37.82,77837.01,0.0,-0.17439,0.0001,17.5302]
[1777207780898,37.82,77835.2,0.0,-0.17456,0.0001,17.54095]
[1777207786234,37.82,77835.37,0.0,-0.17454,0.0001,17.53968]
[1777207787265,37.82,77836.05,0.0,-0.17447,0.0001,17.53542]
[1777207787366,37.82,77835.76,0.0,-0.1745,0.0001,17.53705]
[1777207788782,37.82,77835.76,0.0,-0.1745,0.0001,17.53705]
[1777207789288,37.82,77835.0,0.0,-0.17457,0.0001,17.54156]
[1777207789386,37.82,77836.03,0.0,-0.17447,0.0001,17.53523]
[1777207794411,37.82,77836.22,0.0,-0.17445,0.0001,17.5337]
[1777207799446,37.82,77838.93,0.0,-0.17417,0.0001,17.51678]
[1777207804482,37.82,77841.15,0.0,-0.17395,0.0001,17.50292]
[1777207809517,37.82,77851.93,0.0,-0.17288,0.0001,17.43674]
[1777207811415,37.82,77852.71,0.0,-0.1728,0.0001,17.43211]
[1777207811602,37.82,77852.71,0.0,-0.1728,0.0001,17.43211]
[1777207811855,37.82,77855.97,0.0,-0.17248,0.0001,17.41214]
[1777207817283,37.82,77861.91,0.0,-0.1719,0.0001,17.37587]
[1777207817782,37.82,77862.66,0.0,-0.17183,0.0001,17.37141]
[1777207821727,37.82,77859.66,0.0,-0.17213,0.0001,17.39005]
[1777207821819,37.82,77860.92,0.0,-0.172,0.0001,17.38222]
[1777207828192,37.82,77862.49,0.0,-0.17184,0.0001,17.37234]
[1777207828291,37.82,77865.4,0.0,-0.17155,0.0001,17.35422]
[1777207831391,37.82,77870.13,0.0,-0.17105,0.0001,17.32093]
[1777207831406,37.82,77870.13,0.0,-0.17105,0.0001,17.32093]
[1777207831671,37.82,77870.13,0.0,-0.17106,0.0001,17.32108]
[1777207832342,37.82,77870.13,0.0,-0.17106,0.0001,17.32108]
[1777207832678,37.82,77871.42,0.0,-0.17093,0.0001,17.31329]
[1777207835920,37.82,77872.84,0.0,-0.1708,0.0001,17.30487]
[1777207835925,37.82,77872.84,0.0,-0.1708,0.0001,17.30487]
[1777207836021,37.82,77873.37,0.0,-0.17075,0.0001,17.30179]
[1777207838411,37.82,77874.14,0.0,-0.17068,0.0001,17.2974]
[1777207842159,37.83,77876.28,0.0,-0.17047,0.0001,17.28482]
[1777207842716,37.83,77876.66,0.0,-0.17044,0.0001,17.28269]
[1777207845224,37.83,77875.86,0.0,-0.17053,0.0001,17.28807]
[1777207850809,37.83,77871.54,0.0,-0.17098,0.0001,17.31625]
[1777207855839,37.83,77869.57,0.0,-0.17119,0.0001,17.32954]
[1777207860876,37.84,77869.95,0.0,-0.17117,0.0001,17.3282]
[1777207862347,37.84,77869.95,0.0,-0.17117,0.0001,17.3282]
[1777207863238,37.84,77869.02,0.0,-0.17126,0.0001,17.33417]
[1777207863968,37.84,77870.35,0.0,-0.17113,0.0001,17.32607]
[1777207865879,37.84,77869.66,0.0,-0.1712,0.0001,17.33066]
[1777207866136,37.84,77869.66,0.0,-0.1712,0.0001,17.33066]
[1777207866548,37.84,77872.92,0.0,-0.17089,0.0001,17.31089]
[1777207866573,37.84,77872.92,0.0,-0.17089,0.0001,17.31089]
[1777207866917,37.84,77872.92,0.0,-0.17089,0.0001,17.311]
[1777207871952,37.84,77876.98,0.0,-0.17051,0.0001,17.28756]
[1777207874788,37.84,77877.75,0.0,-0.17045,0.0001,17.28345]
[1777207875028,37.84,77877.75,0.0,-0.17045,0.0001,17.28345]
[1777207881301,37.85,77877.91,0.0,-0.17046,0.0001,17.28434]
[1777207881372,37.85,77877.8,0.0,-0.17048,0.0001,17.28532]
[1777207881405,37.85,77877.8,0.0,-0.17048,0.0001,17.28532]
[1777207882766,37.85,77877.8,0.0,-0.17048,0.0001,17.28562]
[1777207882777,37.85,77877.8,0.0,-0.17048,0.0001,17.28562]
[1777207883030,37.85,77865.26,0.0,-0.17172,0.0001,17.36291]
[1777207884434,37.85,77861.67,0.0,-0.17207,0.0001,17.38501]
[1777207884445,37.85,77861.67,0.0,-0.17207,0.0001,17.38501]
[1777207885047,37.85,77862.45,0.0,-0.172,0.0001,17.3802]
[1777207890081,37.85,77864.84,0.0,-0.17176,0.0001,17.36546]
[1777207894843,37.85,77865.8,0.0,-0.17164,0.0001,17.35553]
[1777207894849,37.85,77865.8,0.0,-0.17164,0.0001,17.35553]
[1777207895115,37.85,77866.5,0.0,-0.17157,0.0001,17.35123]
[1777207900149,37.85,77867.26,0.0,-0.17149,0.0001,17.34665]
[1777207904226,37.85,77864.66,0.0,-0.17175,0.0001,17.36277]
[1777207904300,37.85,77868.32,0.0,-0.17139,0.0001,17.34029]
[1777207905187,37.85,77868.32,0.0,-0.17139,0.0001,17.34029]
[1777207905852,37.85,77869.55,0.0,-0.17127,0.0001,17.33276]
[1777207905868,37.85,77869.55,0.0,-0.17127,0.0001,17.33276]
[1777207905872,37.85,77869.55,0.0,-0.17127,0.0001,17.33276]
[1777207906192,37.85,77869.55,0.0,-0.17127,0.0001,17.33283]
[1777207908368,37.85,77868.04,0.0,-0.17142,0.0001,17.34221]
[1777207909212,37.85,77866.6,0.0,-0.17157,0.0001,17.35122]
[1777207913149,37.85,77865.9,0.0,-0.17164,0.0001,17.35576]
[1777207913242,37.85,77866.05,0.0,-0.17163,0.0001,17.35492]
[1777207918275,37.85,77865.44,0.0,-0.17169,0.0001,17.35909]
[1777207922672,37.86,77865.42,0.0,-0.1717,0.0001,17.35959]
[1777207922684,37.86,77865.42,0.0,-0.1717,0.0001,17.35959]
[1777207923328,37.86,77865.42,0.0,-0.1717,0.0001,17.35959]
[1777207924318,37.86,77867.41,0.0,-0.17151,0.0001,17.34773]
[1777207929353,37.86,77869.73,0.0,-0.1713,0.0001,17.33499]
[1777207934387,37.86,77878.09,0.0,-0.1705,0.0001,17.28501]
[1777207940430,37.87,77883.09,0.0,-0.17005,0.0001,17.25632]
[1777207945465,37.87,77888.51,0.0,-0.16954,0.0001,17.22473]
[1777207950078,37.88,77885.9,0.0,-0.16981,0.0001,17.24166]
[1777207955785,37.88,77882.08,0.0,-0.17018,0.0001,17.26241]
[1777207955887,37.88,77881.7,0.0,-0.17022,0.0001,17.26504]
[1777207960224,37.88,77879.68,0.0,-0.17042,0.0001,17.27776]
[1777207961893,37.88,77880.92,0.0,-0.1703,0.0001,17.27041]
[1777207961967,37.88,77882.05,0.0,-0.1702,0.0001,17.26374]
[1777207967987,37.88,77883.29,0.0,-0.17008,0.0001,17.25668]
[1777207968071,37.88,77881.31,0.0,-0.17028,0.0001,17.26912]
[1777207968626,37.88,77881.31,0.0,-0.17028,0.0001,17.26912]
[1777207969142,37.88,77882.93,0.0,-0.17013,0.0001,17.25927]
[1777207969464,37.88,77882.93,0.0,-0.17013,0.0001,17.25927]
[1777207970130,37.88,77883.41,0.0,-0.17008,0.0001,17.25644]
[1777207973784,37.88,77884.5,0.0,-0.16998,0.0001,17.24998]
[1777207973886,37.89,77884.27,0.0,-0.17,0.0001,17.25165]
[1777207975462,37.89,77884.27,0.0,-0.17,0.0001,17.25165]
[1777207975675,37.89,77885.41,0.0,-0.16989,0.0001,17.24476]
[1777207980713,37.89,77886.11,0.0,-0.16984,0.0001,17.24116]
[1777207984891,37.89,77886.97,0.0,-0.16976,0.0001,17.2361]
[1777207984986,37.89,77887.94,0.0,-0.16966,0.0001,17.23036]
[1777207985678,37.89,77887.94,0.0,-0.16966,0.0001,17.23036]
[1777207986364,37.89,77887.94,0.0,-0.16967,0.0001,17.23047]
[1777207987390,37.89,77887.94,0.0,-0.16967,0.0001,17.23047]
[1777207987416,37.89,77887.94,0.0,-0.16967,0.0001,17.23058]
[1777207990749,37.89,77887.5,0.0,-0.16972,0.0001,17.23362]
[1777207990849,37.89,77888.41,0.0,-0.16963,0.0001,17.22813]
[1777207997828,37.89,77889.34,0.0,-0.16955,0.0001,17.22315]
[1777208003870,37.89,77889.4,0.0,-0.16955,0.0001,17.22338]
[1777208007162,37.89,77890.25,0.0,-0.16947,0.0001,17.21835]
[1777208012245,37.9,77890.82,0.0,-0.16942,0.0001,17.21523]
[1777208017582,37.9,77890.69,0.0,-0.16941,0.0001,17.2123]
[1777208018738,37.9,77890.79,0.0,-0.16941,0.0001,17.21218]
[1777208019191,37.9,77886.6,0.0,-0.16982,0.0001,17.23805]
[1777208025019,37.9,77884.88,0.0,-0.17,0.0001,17.24917]
[1777208030054,37.9,77882.11,0.0,-0.17027,0.0001,17.26665]
[1777208035101,37.9,77880.67,0.0,-0.17042,0.0001,17.27585]
[1777208038818,37.9,77879.45,0.0,-0.17055,0.0001,17.2837]
[1777208039199,37.9,77862.59,0.0,-0.17221,0.0001,17.38737]
[1777208043127,37.9,77859.71,0.0,-0.1725,0.0001,17.40571]
[1777208043208,37.9,77860.68,0.0,-0.17241,0.0001,17.39986]
[1777208049185,37.91,77860.34,0.0,-0.17245,0.0001,17.4027]
[1777208054220,37.91,77864.24,0.0,-0.17208,0.0001,17.3794]
[1777208057113,37.91,77865.54,0.0,-0.17195,0.0001,17.3717]
[1777208057399,37.91,77855.48,0.0,-0.17295,0.0001,17.43361]
[1777208057599,37.91,77855.48,0.0,-0.17295,0.0001,17.43361]
[1777208063025,37.91,77853.32,0.0,-0.17317,0.0001,17.44731]
[1777208068319,37.91,77850.18,0.0,-0.17349,0.0001,17.46688]
[1777208073354,37.91,77847.79,0.0,-0.1737,0.0001,17.47765]
[1777208078389,37.91,77850.94,0.0,-0.17339,0.0001,17.45844]
[1777208083424,37.91,77850.66,0.0,-0.17342,0.0001,17.4602]
[1777208088458,37.91,77850.98,0.0,-0.17339,0.0001,17.45877]
[1777208093494,37.91,77849.23,0.0,-0.17358,0.0001,17.47009]
[1777208098529,37.91,77847.79,0.0,-0.17372,0.0001,17.47892]
[1777208103564,37.91,77858.15,0.0,-0.17269,0.0001,17.41505]
[1777208105416,37.91,77862.51,0.0,-0.17226,0.0001,17.3883]
[1777208106050,37.91,77863.49,0.0,-0.17216,0.0001,17.38232]
[1777208106585,37.91,77865.15,0.0,-0.172,0.0001,17.37218]
[1777208110141,37.91,77866.15,0.0,-0.1719,0.0001,17.36615]
[1777208110212,37.91,77867.41,0.0,-0.17178,0.0001,17.35853]
[1777208116449,37.91,77861.57,0.0,-0.17235,0.0001,17.39395]
[1777208122567,37.91,77865.75,0.0,-0.17192,0.0001,17.36719]
[1777208123807,37.91,77867.68,0.0,-0.17172,0.0001,17.35511]
[1777208123840,37.91,77867.68,0.0,-0.17172,0.0001,17.35511]
[1777208123911,37.91,77852.0,0.0,-0.17327,0.0001,17.45137]
[1777208125920,37.91,77852.0,0.0,-0.17327,0.0001,17.45144]
[1777208125967,37.91,77839.74,0.0,-0.17449,0.0001,17.52644]
[1777208128199,37.91,77839.74,0.0,-0.17449,0.0001,17.52644]
[1777208128213,37.91,77839.74,0.0,-0.17449,0.0001,17.52644]
[1777208128300,37.91,77838.82,0.0,-0.17458,0.0001,17.53178]
[1777208133079,37.91,77835.24,0.0,-0.1749,0.0001,17.54925]
[1777208133383,37.91,77835.24,0.0,-0.1749,0.0001,17.54925]
[1777208134288,37.91,77833.36,0.0,-0.17508,0.0001,17.56045]
[1777208134542,37.91,77831.09,0.0,-0.17531,0.0001,17.5742]
[1777208139817,37.9,77824.93,0.0,-0.17591,0.0001,17.61102]
[1777208144854,37.9,77824.53,0.0,-0.17594,0.0001,17.61272]
[1777208149893,37.9,77821.73,0.0,-0.1762,0.0001,17.62863]
[1777208154924,37.9,77822.51,0.0,-0.17611,0.0001,17.62312]
[1777208160403,37.89,77824.51,0.0,-0.17589,0.0001,17.61006]
[1777208160855,37.89,77831.8,0.0,-0.17516,0.0001,17.56522]
[1777208161563,37.89,77835.05,0.0,-0.17484,0.0001,17.5454]
[1777208162893,37.89,77835.05,0.0,-0.17484,0.0001,17.54554]
[1777208163567,37.89,77832.66,0.0,-0.17508,0.0001,17.56032]
[1777208165439,37.89,77832.66,0.0,-0.17508,0.0001,17.56027]
[1777208166920,37.89,77831.71,0.0,-0.17518,0.0001,17.56617]
[1777208167017,37.9,77832.12,0.0,-0.17514,0.0001,17.5638]
[1777208169067,37.9,77831.92,0.0,-0.17516,0.0001,17.56516]
[1777208169340,37.9,77835.5,0.0,-0.1748,0.0001,17.54335]
[1777208170537,37.9,77854.5,0.0,-0.17291,0.0001,17.42672]
[1777208172609,37.9,77854.5,0.0,-0.17291,0.0001,17.42666]
[1777208173076,37.9,77853.98,0.0,-0.17297,0.0001,17.42996]
[1777208173154,37.9,77855.48,0.0,-0.17282,0.0001,17.42087]
[1777208178894,37.9,77855.18,0.0,-0.17286,0.0001,17.42314]
[1777208181117,37.9,77856.06,0.0,-0.17277,0.0001,17.41764]
[1777208181210,37.9,77857.94,0.0,-0.17258,0.0001,17.40622]
[1777208187148,37.9,77859.02,0.0,-0.17247,0.0001,17.39926]
[1777208193542,37.9,77859.87,0.0,-0.17239,0.0001,17.39398]
[1777208199232,37.89,77857.52,0.0,-0.17258,0.0001,17.40359]
[1777208204267,37.89,77860.55,0.0,-0.17227,0.0001,17.3845]
[1777208209304,37.89,77851.79,0.0,-0.17313,0.0001,17.43761]
[1777208214338,37.89,77851.26,0.0,-0.17317,0.0001,17.44015]
[1777208219374,37.89,77845.83,0.0,-0.1737,0.0001,17.47287]
[1777208224541,37.89,77843.86,0.0,-0.17389,0.0001,17.48446]
[1777208230452,37.88,77844.66,0.0,-0.1738,0.0001,17.47879]
[1777208235488,37.88,77844.48,0.0,-0.1738,0.0001,17.47922]
[1777208240522,37.88,77843.97,0.0,-0.17384,0.0001,17.48179]
[1777208245325,37.88,77845.0,0.0,-0.17374,0.0001,17.4756]
[1777208245558,37.88,77845.03,0.0,-0.17374,0.0001,17.4756]
[1777208247823,37.88,77843.0,0.0,-0.17394,0.0001,17.48776]
[1777208248578,37.88,77843.0,0.0,-0.17394,0.0001,17.48759]
[1777208253614,37.88,77844.16,0.0,-0.17378,0.0001,17.47547]
[1777208258650,37.88,77842.91,0.0,-0.17389,0.0001,17.4822]
[1777208260678,37.88,77842.9,0.0,-0.17389,0.0001,17.48207]
[1777208260734,37.88,77841.54,0.0,-0.17402,0.0001,17.49025]
[1777208261679,37.88,77828.62,0.0,-0.17531,0.0001,17.56937]
[1777208262315,37.88,77828.62,0.0,-0.17531,0.0001,17.56937]
[1777208262681,37.88,77828.62,0.0,-0.17531,0.0001,17.56933]
[1777208264417,37.87,77825.53,0.0,-0.17561,0.0001,17.58814]
[1777208264798,37.87,77826.12,0.0,-0.17555,0.0001,17.58435]
[1777208270737,37.87,77826.35,0.0,-0.17551,0.0001,17.58192]
[1777208275776,37.87,77822.76,0.0,-0.17586,0.0001,17.6032]
[1777208279803,37.87,77811.88,0.0,-0.17695,0.0001,17.66939]
[1777208284846,37.87,77811.18,0.0,-0.17702,0.0001,17.67398]
[1777208289881,37.87,77813.35,0.0,-0.17681,0.0001,17.6612]
[1777208294916,37.87,77814.89,0.0,-0.17667,0.0001,17.65254]
[1777208299951,37.87,77817.61,0.0,-0.17641,0.0001,17.63671]
[1777208305078,37.88,77823.99,0.0,-0.17578,0.0001,17.59857]
[1777208310329,37.88,77828.08,0.0,-0.17537,0.0001,17.57338]
[1777208310363,37.88,77828.95,0.0,-0.17529,0.0001,17.56808]
[1777208311116,37.88,77828.95,0.0,-0.17529,0.0001,17.56808]
[1777208311134,37.88,77829.48,0.0,-0.1752,0.0001,17.56092]
[1777208316199,37.88,77833.37,0.0,-0.17482,0.0001,17.53742]
[1777208322110,37.88,77833.81,0.0,-0.17479,0.0001,17.53562]
[1777208327302,37.88,77834.59,0.0,-0.17471,0.0001,17.53069]
[1777208332726,37.88,77839.0,0.0,-0.17428,0.0001,17.50388]
[1777208335699,37.88,77841.67,0.0,-0.17401,0.0001,17.48768]
[1777208336693,37.88,77840.53,0.0,-0.17412,0.0001,17.49449]
[1777208336784,37.88,77839.79,0.0,-0.1742,0.0001,17.49894]
[1777208341494,37.88,77842.09,0.0,-0.17396,0.0001,17.48415]
[1777208341590,37.88,77841.65,0.0,-0.174,0.0001,17.48666]
[1777208347294,37.88,77841.66,0.0,-0.17398,0.0001,17.48543]
[1777208352329,37.88,77838.59,0.0,-0.17429,0.0001,17.50444]
[1777208357365,37.88,77834.95,0.0,-0.17466,0.0001,17.52734]
[1777208363905,37.88,77835.38,0.0,-0.17463,0.0001,17.52542]
[1777208369451,37.88,77834.47,0.0,-0.17473,0.0001,17.53207]
[1777208374485,37.88,77832.85,0.0,-0.17487,0.0001,17.53846]
[1777208379520,37.88,77829.43,0.0,-0.17523,0.0001,17.56008]
[1777208384555,37.88,77825.85,0.0,-0.17559,0.0001,17.58207]
[1777208390613,37.89,77825.1,0.0,-0.17567,0.0001,17.5872]
[1777208395633,37.89,77824.32,0.0,-0.17575,0.0001,17.59204]
[1777208400667,37.88,77824.01,0.0,-0.17577,0.0001,17.59331]
[1777208405702,37.88,77827.03,0.0,-0.17546,0.0001,17.57451]
[1777208410737,37.88,77827.65,0.0,-0.1754,0.0001,17.57049]
[1777208415772,37.89,77827.21,0.0,-0.17545,0.0001,17.57396]
[1777208420807,37.89,77830.44,0.0,-0.17514,0.0001,17.55497]
[1777208425841,37.89,77832.08,0.0,-0.17499,0.0001,17.54582]
[1777208430877,37.89,77832.85,0.0,-0.17493,0.0001,17.54199]
[1777208435913,37.89,77833.68,0.0,-0.17483,0.0001,17.53381]
[1777208440948,37.9,77835.74,0.0,-0.17464,0.0001,17.52213]
[1777208445982,37.9,77836.65,0.0,-0.17457,0.0001,17.51753]
[1777208451016,37.9,77839.05,0.0,-0.17434,0.0001,17.50383]
[1777208451955,37.9,77839.05,0.0,-0.17434,0.0001,17.50383]
[1777208452018,37.9,77839.48,0.0,-0.1743,0.0001,17.5014]
[1777208452289,37.9,77839.48,0.0,-0.1743,0.0001,17.5014]
[1777208452389,37.9,77841.08,0.0,-0.17415,0.0001,17.4918]
[1777208455006,37.9,77844.93,0.0,-0.17376,0.0001,17.46818]
[1777208455697,37.9,77844.93,0.0,-0.17377,0.0001,17.46823]
[1777208456625,37.9,77845.2,0.0,-0.17374,0.0001,17.46674]
[1777208456637,37.9,77845.2,0.0,-0.17374,0.0001,17.46674]
[1777208456641,37.9,77845.2,0.0,-0.17374,0.0001,17.46674]
[1777208456699,37.9,77845.2,0.0,-0.17374,0.0001,17.46682]
[1777208457512,37.9,77845.2,0.0,-0.17374,0.0001,17.46682]
[1777208457547,37.9,77845.58,0.0,-0.17371,0.0001,17.46457]
[1777208458698,37.9,77845.58,0.0,-0.17371,0.0001,17.46457]
[1777208458781,37.9,77845.58,0.0,-0.17371,0.0001,17.46464]
[1777208460065,37.9,77845.58,0.0,-0.17371,0.0001,17.46464]
[1777208460084,37.9,77845.58,0.0,-0.17371,0.0001,17.46464]
[1777208460094,37.9,77845.58,0.0,-0.17371,0.0001,17.46464]
[1777208460863,37.9,77845.58,0.0,-0.17371,0.0001,17.46464]
[1777208460944,37.9,77845.58,0.0,-0.17371,0.0001,17.46464]
[1777208460955,37.9,77845.58,0.0,-0.17371,0.0001,17.46464]
[1777208460972,37.9,77848.2,0.0,-0.17345,0.0001,17.44873]
[1777208461202,37.9,77848.2,0.0,-0.17345,0.0001,17.44873]
[1777208461652,37.9,77846.89,0.0,-0.17358,0.0001,17.45686]
[1777208469143,37.91,77848.11,0.0,-0.17347,0.0001,17.44976]
[1777208473495,37.91,77849.67,0.0,-0.17331,0.0001,17.44042]
[1777208473595,37.91,77849.67,0.0,-0.17331,0.0001,17.44048]
[1777208479213,37.91,77847.84,0.0,-0.1735,0.0001,17.45199]
[1777208480693,37.91,77847.84,0.0,-0.1735,0.0001,17.45199]
[1777208480794,37.91,77847.36,0.0,-0.17355,0.0001,17.45503]
[1777208481408,37.91,77847.36,0.0,-0.17355,0.0001,17.45503]
[1777208481704,37.91,77847.01,0.0,-0.17359,0.0001,17.45722]
[1777208483240,37.91,77846.78,0.0,-0.17361,0.0001,17.4585]
[1777208484051,37.91,77846.66,0.0,-0.17362,0.0001,17.45912]
[1777208485509,37.91,77846.66,0.0,-0.17361,0.0001,17.459]
[1777208485802,37.91,77846.66,0.0,-0.17361,0.0001,17.459]
[1777208485839,37.91,77846.66,0.0,-0.17361,0.0001,17.459]
[1777208485852,37.91,77846.65,0.0,-0.17361,0.0001,17.45894]
[1777208487541,37.91,77834.89,0.0,-0.17478,0.0001,17.53079]
[1777208492673,37.9,77835.41,0.0,-0.17469,0.0001,17.52275]
[1777208498207,37.9,77835.72,0.0,-0.17464,0.0001,17.51979]
[1777208501692,37.9,77836.57,0.0,-0.17455,0.0001,17.51398]
[1777208501781,37.9,77836.57,0.0,-0.17455,0.0001,17.51398]
[1777208504850,37.9,77837.38,0.0,-0.17446,0.0001,17.5085]
[1777208510430,37.89,77834.01,0.0,-0.17477,0.0001,17.52791]
[1777208516065,37.89,77832.9,0.0,-0.17487,0.0001,17.53372]
[1777208523136,37.89,77831.86,0.0,-0.17496,0.0001,17.53905]
[1777208528556,37.88,77832.09,0.0,-0.1749,0.0001,17.53569]
[1777208533796,37.88,77829.74,0.0,-0.17512,0.0001,17.54902]
[1777208539634,37.88,77829.05,0.0,-0.17516,0.0001,17.55162]
[1777208541276,37.88,77828.46,0.0,-0.17522,0.0001,17.55502]
[1777208541341,37.88,77828.46,0.0,-0.17522,0.0001,17.55502]
[1777208542692,37.88,77828.57,0.0,-0.1752,0.0001,17.55413]
[1777208542758,37.88,77821.95,0.0,-0.17586,0.0001,17.59451]
[1777208548241,37.87,77822.12,0.0,-0.17583,0.0001,17.59212]
[1777208553732,37.87,77821.01,0.0,-0.17588,0.0001,17.59335]
[1777208558579,37.87,77821.31,0.0,-0.17584,0.0001,17.59054]
[1777208558767,37.87,77821.65,0.0,-0.1758,0.0001,17.58822]
[1777208563803,37.86,77817.56,0.0,-0.17619,0.0001,17.61213]
[1777208569845,37.86,77818.9,0.0,-0.17604,0.0001,17.60258]
[1777208574882,37.86,77820.33,0.0,-0.17589,0.0001,17.59381]
[1777208579915,37.86,77822.79,0.0,-0.17566,0.0001,17.5795]
[1777208584950,37.86,77820.22,0.0,-0.17592,0.0001,17.59535]
[1777208589985,37.86,77819.99,0.0,-0.17593,0.0001,17.59588]
[1777208596027,37.86,77818.35,0.0,-0.17607,0.0001,17.60483]
[1777208601782,37.85,77818.49,0.0,-0.17605,0.0001,17.60304]
[1777208606946,37.85,77818.55,0.0,-0.17603,0.0001,17.60178]
[1777208612139,37.85,77819.15,0.0,-0.17592,0.0001,17.59311]
[1777208617174,37.85,77819.75,0.0,-0.17585,0.0001,17.58866]
[1777208619943,37.85,77819.96,0.0,-0.17582,0.0001,17.58706]
[1777208620109,37.85,77819.96,0.0,-0.17582,0.0001,17.58706]
[1777208620346,37.85,77806.78,0.0,-0.17715,0.0001,17.66775]
[1777208621544,37.85,77806.78,0.0,-0.17715,0.0001,17.66775]
[1777208621700,37.85,77806.78,0.0,-0.17715,0.0001,17.66775]
[1777208621704,37.85,77801.21,0.0,-0.17771,0.0001,17.70179]
[1777208622611,37.85,77801.21,0.0,-0.17771,0.0001,17.70179]
[1777208622968,37.85,77801.21,0.0,-0.17771,0.0001,17.70179]
[1777208623692,37.85,77801.69,0.0,-0.17766,0.0001,17.69883]
[1777208624819,37.85,77802.01,0.0,-0.17763,0.0001,17.69685]
[1777208625522,37.85,77803.36,0.0,-0.17749,0.0001,17.68867]
[1777208625623,37.85,77804.32,0.0,-0.1774,0.0001,17.68287]
[1777208628410,37.85,77804.17,0.0,-0.17741,0.0001,17.68371]
[1777208628478,37.85,77804.42,0.0,-0.17738,0.0001,17.68201]
[1777208634293,37.84,77804.05,0.0,-0.17741,0.0001,17.68379]
[1777208639459,37.84,77806.25,0.0,-0.17719,0.0001,17.67032]
[1777208644620,37.84,77801.34,0.0,-0.17768,0.0001,17.70005]
[1777208650323,37.84,77798.66,0.0,-0.17795,0.0001,17.71635]
[1777208655441,37.84,77797.97,0.0,-0.17802,0.0001,17.72075]
[1777208660477,37.84,77800.9,0.0,-0.17774,0.0001,17.70348]
[1777208665510,37.85,77810.83,0.0,-0.17675,0.0001,17.64356]
[1777208670544,37.85,77810.39,0.0,-0.17681,0.0001,17.64727]
[1777208675580,37.85,77808.21,0.0,-0.17701,0.0001,17.65692]
[1777208680615,37.85,77813.68,0.0,-0.17645,0.0001,17.62321]
[1777208684542,37.85,77817.23,0.0,-0.1761,0.0001,17.6016]
[1777208684742,37.85,77817.23,0.0,-0.1761,0.0001,17.6016]
[1777208684746,37.85,77825.37,0.0,-0.17528,0.0001,17.55152]
[1777208687136,37.85,77825.37,0.0,-0.17528,0.0001,17.5514]
[1777208693706,37.85,77834.33,0.0,-0.17436,0.0001,17.49508]
[1777208698740,37.85,77835.66,0.0,-0.17422,0.0001,17.48621]
[1777208703776,37.84,77836.19,0.0,-0.17416,0.0001,17.48253]
[1777208709135,37.84,77834.81,0.0,-0.17429,0.0001,17.49068]
[1777208710757,37.84,77834.98,0.0,-0.17427,0.0001,17.48949]
[1777208710861,37.84,77835.61,0.0,-0.17421,0.0001,17.48555]
[1777208712897,37.84,77835.61,0.0,-0.1742,0.0001,17.48548]
[1777208714819,37.84,77835.79,0.0,-0.17418,0.0001,17.48425]
[1777208714920,37.84,77838.51,0.0,-0.17391,0.0001,17.46747]
[1777208716843,37.84,77838.51,0.0,-0.17391,0.0001,17.46742]
[1777208716866,37.84,77838.22,0.0,-0.17394,0.0001,17.46916]
[1777208721902,37.84,77839.22,0.0,-0.17383,0.0001,17.46267]
[1777208725582,37.84,77839.19,0.0,-0.17384,0.0001,17.46278]
[1777208727028,37.84,77841.33,0.0,-0.17362,0.0001,17.44946]
[1777208727040,37.84,77840.68,0.0,-0.17368,0.0001,17.4534]
[1777208732961,37.84,77840.25,0.0,-0.17372,0.0001,17.45587]
[1777208738042,37.84,77840.95,0.0,-0.17362,0.0001,17.44708]
[1777208748088,37.84,77840.89,0.0,-0.17362,0.0001,17.44689]
[1777208756145,37.84,77840.89,0.0,-0.17361,0.0001,17.44647]
[1777208761181,37.84,77839.02,0.0,-0.17379,0.0001,17.4577]
[1777208766215,37.83,77839.82,0.0,-0.17371,0.0001,17.4525]
[1777208772257,37.83,77839.54,0.0,-0.17373,0.0001,17.45403]
[1777208777292,37.83,77839.65,0.0,-0.17372,0.0001,17.45317]
[1777208782327,37.83,77838.15,0.0,-0.17386,0.0001,17.46221]
[1777208787964,37.83,77838.88,0.0,-0.17379,0.0001,17.45744]
[1777208793403,37.83,77838.68,0.0,-0.17377,0.0001,17.45441]
[1777208798438,37.83,77839.96,0.0,-0.17364,0.0001,17.44632]
[1777208803474,37.83,77842.63,0.0,-0.17338,0.0001,17.42976]
[1777208808509,37.83,77842.7,0.0,-0.17337,0.0001,17.42925]
[1777208813552,37.83,77842.08,0.0,-0.17343,0.0001,17.43298]
[1777208822608,37.83,77842.14,0.0,-0.17342,0.0001,17.43226]
[1777208824992,37.83,77841.85,0.0,-0.17344,0.0001,17.43397]
[1777208825455,37.83,77841.89,0.0,-0.17344,0.0001,17.43364]
[1777208825951,37.83,77841.89,0.0,-0.17344,0.0001,17.43364]
[1777208826001,37.83,77830.75,0.0,-0.17455,0.0001,17.50206]
[1777208827623,37.83,77830.75,0.0,-0.17455,0.0001,17.50206]
[1777208827645,37.83,77823.56,0.0,-0.17527,0.0001,17.54609]
[1777208828846,37.83,77823.56,0.0,-0.17527,0.0001,17.54609]
[1777208830586,37.83,77825.24,0.0,-0.1751,0.0001,17.53559]
[1777208830700,37.83,77825.24,0.0,-0.1751,0.0001,17.53559]
[1777208830801,37.83,77825.44,0.0,-0.17507,0.0001,17.53427]
[1777208832632,37.83,77825.44,0.0,-0.17507,0.0001,17.53418]
[1777208832728,37.83,77826.14,0.0,-0.175,0.0001,17.5298]
[1777208837869,37.83,77825.52,0.0,-0.17506,0.0001,17.53327]
[1777208838708,37.83,77823.62,0.0,-0.17525,0.0001,17.54485]
[1777208838774,37.83,77822.74,0.0,-0.17533,0.0001,17.55017]
[1777208843803,37.83,77821.43,0.0,-0.17547,0.0001,17.55817]
[1777208849797,37.82,77818.37,0.0,-0.17576,0.0001,17.57623]
[1777208852924,37.82,77818.33,0.0,-0.17574,0.0001,17.57256]
[1777208853267,37.82,77818.33,0.0,-0.17574,0.0001,17.57256]
[1777208856307,37.83,77817.45,0.0,-0.17583,0.0001,17.5783]
[1777208861882,37.82,77815.65,0.0,-0.176,0.0001,17.58856]
[1777208864589,37.82,77813.18,0.0,-0.17625,0.0001,17.60348]
[1777208865445,37.82,77812.75,0.0,-0.17629,0.0001,17.60598]
[1777208870455,37.82,77812.99,0.0,-0.17625,0.0001,17.60386]
[1777208871648,37.82,77812.9,0.0,-0.17626,0.0001,17.60428]
[1777208876986,37.82,77815.87,0.0,-0.17595,0.0001,17.58528]
[1777208885044,37.82,77820.16,0.0,-0.1755,0.0001,17.55791]
[1777208889055,37.81,77826.27,0.0,-0.17488,0.0001,17.51998]
[1777208895114,37.81,77830.92,0.0,-0.1744,0.0001,17.49052]
[1777208900151,37.81,77830.56,0.0,-0.17443,0.0001,17.49237]
[1777208901644,37.81,77829.76,0.0,-0.17451,0.0001,17.49714]
[1777208903714,37.81,77829.75,0.0,-0.17451,0.0001,17.49739]
[1777208903770,37.81,77829.75,0.0,-0.17451,0.0001,17.49739]
[1777208905593,37.81,77839.47,0.0,-0.17355,0.0001,17.43782]
[1777208912235,37.81,77839.31,0.0,-0.17355,0.0001,17.43557]
[1777208917269,37.81,77842.93,0.0,-0.17319,0.0001,17.41359]
[1777208920366,37.81,77843.62,0.0,-0.17312,0.0001,17.40901]
[1777208920711,37.81,77844.34,0.0,-0.17304,0.0001,17.40443]
[1777208921955,37.81,77844.34,0.0,-0.17304,0.0001,17.40428]
[1777208921961,37.81,77844.34,0.0,-0.17304,0.0001,17.40428]
[1777208922331,37.81,77845.37,0.0,-0.17293,0.0001,17.39781]
[1777208927340,37.81,77845.75,0.0,-0.17289,0.0001,17.39488]
[1777208929270,37.81,77845.75,0.0,-0.17289,0.0001,17.39488]
[1777208929459,37.81,77847.35,0.0,-0.17273,0.0001,17.38481]
[1777208930681,37.81,77847.35,0.0,-0.17272,0.0001,17.3847]
[1777208931375,37.81,77851.65,0.0,-0.17229,0.0001,17.35811]
[1777208931546,37.81,77851.65,0.0,-0.17229,0.0001,17.35811]
[1777208932496,37.81,77851.65,0.0,-0.17229,0.0001,17.35811]
[1777208932375,37.81,77855.15,0.0,-0.17195,0.0001,17.33647]
[1777208933382,37.81,77855.37,0.0,-0.17192,0.0001,17.33506]
[1777208935883,37.81,77854.61,0.0,-0.172,0.0001,17.34001]
[1777208936402,37.81,77854.17,0.0,-0.17205,0.0001,17.34268]
[1777208937711,37.81,77853.65,0.0,-0.1721,0.0001,17.34601]
[1777208938129,37.81,77853.65,0.0,-0.1721,0.0001,17.34601]
[1777208938640,37.81,77857.57,0.0,-0.17171,0.0001,17.32183]
[1777208938738,37.81,77857.57,0.0,-0.17171,0.0001,17.32183]
[1777208938972,37.81,77857.57,0.0,-0.17171,0.0001,17.32183]
[1777208942240,37.81,77865.78,0.0,-0.1709,0.0001,17.27153]
[1777208942455,37.81,77868.36,0.0,-0.17065,0.0001,17.25571]
[1777208947480,37.81,77875.66,0.0,-0.16993,0.0001,17.21082]
[1777208950450,37.81,77877.24,0.0,-0.16978,0.0001,17.20113]
[1777208950458,37.81,77877.24,0.0,-0.16978,0.0001,17.20113]
[1777208950505,37.81,77879.26,0.0,-0.16958,0.0001,17.18872]
[1777208950694,37.81,77879.26,0.0,-0.16958,0.0001,17.18872]
[1777208951369,37.81,77879.26,0.0,-0.16958,0.0001,17.18872]
[1777208952516,37.81,77890.56,0.0,-0.16847,0.0001,17.11917]
[1777208952774,37.81,77890.56,0.0,-0.16847,0.0001,17.11917]
[1777208953162,37.81,77890.56,0.0,-0.16847,0.0001,17.11917]
[1777208953172,37.81,77890.56,0.0,-0.16847,0.0001,17.11917]
[1777208953176,37.81,77890.56,0.0,-0.16847,0.0001,17.11917]
[1777208953523,37.81,77892.55,0.0,-0.16828,0.0001,17.10702]
[1777208954102,37.81,77892.55,0.0,-0.16828,0.0001,17.10702]
[1777208954530,37.81,77891.51,0.0,-0.16838,0.0001,17.11344]
[1777208959565,37.81,77886.96,0.0,-0.16883,0.0001,17.14132]
[1777208964599,37.81,77887.77,0.0,-0.16874,0.0001,17.1362]
[1777208966692,37.81,77888.33,0.0,-0.16869,0.0001,17.13274]
[1777208966808,37.81,77890.4,0.0,-0.16849,0.0001,17.11996]
[1777208967640,37.81,77890.4,0.0,-0.16849,0.0001,17.11996]
[1777208967724,37.81,77890.23,0.0,-0.1685,0.0001,17.12101]
[1777208969501,37.81,77890.23,0.0,-0.1685,0.0001,17.12101]
[1777208970323,37.81,77890.27,0.0,-0.1685,0.0001,17.1208]
[1777208971734,37.81,77889.23,0.0,-0.1686,0.0001,17.12724]
[1777208971835,37.81,77888.84,0.0,-0.16861,0.0001,17.12566]
[1777208977057,37.81,77886.94,0.0,-0.1688,0.0001,17.13748]
[1777208977761,37.81,77889.01,0.0,-0.1686,0.0001,17.12473]
[1777208977984,37.81,77891.83,0.0,-0.16832,0.0001,17.10737]
[1777208980240,37.81,77892.88,0.0,-0.16822,0.0001,17.10096]
[1777208980341,37.81,77893.7,0.0,-0.16814,0.0001,17.09596]
[1777208985750,37.81,77895.8,0.0,-0.16794,0.0001,17.08335]
[1777208987735,37.81,77895.23,0.0,-0.168,0.0001,17.08694]
[1777208988267,37.81,77895.23,0.0,-0.168,0.0001,17.08694]
[1777208988345,37.81,77895.23,0.0,-0.168,0.0001,17.08694]
[1777208988446,37.81,77898.04,0.0,-0.16773,0.0001,17.06976]
[1777208989315,37.81,77898.04,0.0,-0.16773,0.0001,17.06976]
[1777208995069,37.82,77897.77,0.0,-0.16776,0.0001,17.07176]
[1777209000854,37.82,77891.91,0.0,-0.16833,0.0001,17.10806]
[1777209001747,37.82,77891.91,0.0,-0.16833,0.0001,17.10806]
[1777209001766,37.82,77891.91,0.0,-0.16833,0.0001,17.10806]
[1777209001862,37.82,77892.11,0.0,-0.16831,0.0001,17.10682]
[1777209006896,37.82,77881.81,0.0,-0.16933,0.0001,17.17076]
[1777209011932,37.82,77881.07,0.0,-0.16941,0.0001,17.17592]
[1777209016967,37.82,77880.14,0.0,-0.16951,0.0001,17.18215]
[1777209027038,37.82,77879.3,0.0,-0.16961,0.0001,17.18835]
[1777209038112,37.82,77878.41,0.0,-0.16968,0.0001,17.19094]
[1777209044159,37.83,77879.63,0.0,-0.16957,0.0001,17.18416]
[1777209048801,37.83,77878.15,0.0,-0.16973,0.0001,17.1938]
[1777209049197,37.83,77878.15,0.0,-0.16973,0.0001,17.19393]
[1777209049724,37.83,77878.15,0.0,-0.16973,0.0001,17.19393]
[1777209049910,37.83,77878.15,0.0,-0.16973,0.0001,17.19393]
[1777209050582,37.83,77885.87,0.0,-0.16897,0.0001,17.14627]
[1777209051325,37.83,77885.87,0.0,-0.16897,0.0001,17.14627]
[1777209051334,37.83,77885.87,0.0,-0.16897,0.0001,17.14627]
[1777209051426,37.83,77892.4,0.0,-0.16833,0.0001,17.10594]
[1777209051802,37.83,77892.4,0.0,-0.16833,0.0001,17.10594]
[1777209051882,37.83,77892.4,0.0,-0.16833,0.0001,17.10594]
[1777209051989,37.83,77892.4,0.0,-0.16833,0.0001,17.10594]
[1777209052287,37.83,77907.45,0.0,-0.16686,0.0001,17.01307]
[1777209053997,37.83,77907.45,0.0,-0.16686,0.0001,17.01307]
[1777209054230,37.83,77918.42,0.0,-0.1658,0.0001,16.94547]
[1777209059267,37.83,77916.03,0.0,-0.16605,0.0001,16.96116]
[1777209064299,37.83,77913.09,0.0,-0.16634,0.0001,16.97996]
[1777209069335,37.83,77909.62,0.0,-0.16669,0.0001,17.0019]
[1777209074370,37.83,77911.62,0.0,-0.1665,0.0001,16.99013]
[1777209079808,37.84,77912.04,0.0,-0.16647,0.0001,16.98799]
[1777209085447,37.84,77912.89,0.0,-0.1664,0.0001,16.98343]
[1777209090482,37.84,77914.06,0.0,-0.16629,0.0001,16.97659]
[1777209096524,37.84,77914.55,0.0,-0.16622,0.0001,16.97002]
[1777209101630,37.84,77913.8,0.0,-0.1663,0.0001,16.97494]
[1777209102594,37.84,77913.8,0.0,-0.1663,0.0001,16.97494]
[1777209108273,37.84,77909.87,0.0,-0.16668,0.0001,16.99946]
[1777209113643,37.84,77911.55,0.0,-0.16652,0.0001,16.98936]
[1777209118253,37.84,77911.84,0.0,-0.1665,0.0001,16.98769]
[1777209121396,37.84,77911.91,0.0,-0.16649,0.0001,16.98734]
[1777209123280,37.84,77912.24,0.0,-0.16646,0.0001,16.98535]
[1777209128336,37.84,77912.72,0.0,-0.16641,0.0001,16.98245]
[1777209128350,37.84,77912.76,0.0,-0.16641,0.0001,16.98221]
[1777209133353,37.84,77913.15,0.0,-0.16637,0.0001,16.97981]
[1777209135258,37.84,77913.15,0.0,-0.16637,0.0001,16.9798]
[1777209135359,37.84,77913.28,0.0,-0.16636,0.0001,16.979]
[1777209140224,37.84,77913.21,0.0,-0.16637,0.0001,16.97943]
[1777209146482,37.84,77920.74,0.0,-0.16564,0.0001,16.93343]
[1777209152369,37.85,77917.91,0.0,-0.16594,0.0001,16.95219]
[1777209152442,37.85,77917.91,0.0,-0.16591,0.0001,16.94822]
[1777209155779,37.85,77917.91,0.0,-0.16591,0.0001,16.94826]
[1777209155940,37.85,77917.75,0.0,-0.16593,0.0001,16.94933]
[1777209162989,37.85,77917.89,0.0,-0.16592,0.0001,16.9489]
[1777209165871,37.85,77917.95,0.0,-0.16592,0.0001,16.94884]
[1777209166009,37.85,77918.11,0.0,-0.1659,0.0001,16.94792]
[1777209171046,37.85,77920.66,0.0,-0.16567,0.0001,16.93324]
[1777209176233,37.85,77924.89,0.0,-0.16528,0.0001,16.90824]
[1777209176335,37.86,77927.38,0.0,-0.16505,0.0001,16.8932]
[1777209182122,37.86,77936.71,0.0,-0.16418,0.0001,16.83779]
[1777209187156,37.87,77941.15,0.0,-0.16379,0.0001,16.81257]
[1777209192355,37.87,77938.55,0.0,-0.16406,0.0001,16.82985]
[1777209197558,37.87,77932.94,0.0,-0.16461,0.0001,16.8654]
[1777209203268,37.87,77928.55,0.0,-0.16505,0.0001,16.89332]
[1777209208303,37.87,77929.5,0.0,-0.16496,0.0001,16.888]
[1777209213339,37.88,77929.46,0.0,-0.16494,0.0001,16.88472]
[1777209218373,37.88,77932.47,0.0,-0.16467,0.0001,16.86687]
[1777209223409,37.88,77932.06,0.0,-0.16471,0.0001,16.86994]
[1777209228444,37.88,77927.82,0.0,-0.16513,0.0001,16.89652]
[1777209234499,37.88,77926.97,0.0,-0.16521,0.0001,16.90198]
[1777209234605,37.88,77926.97,0.0,-0.16521,0.0001,16.90198]
[1777209235597,37.88,77924.74,0.0,-0.16543,0.0001,16.91596]
[1777209235698,37.88,77922.43,0.0,-0.16566,0.0001,16.93027]
[1777209235889,37.88,77922.43,0.0,-0.16566,0.0001,16.93027]
[1777209236081,37.88,77922.43,0.0,-0.16566,0.0001,16.93027]
[1777209241183,37.88,77919.47,0.0,-0.16595,0.0001,16.94877]
[1777209244347,37.88,77919.19,0.0,-0.16597,0.0001,16.95056]
[1777209245695,37.88,77919.27,0.0,-0.16597,0.0001,16.95011]
[1777209245797,37.88,77919.27,0.0,-0.16597,0.0001,16.95015]
[1777209251323,37.88,77918.33,0.0,-0.16606,0.0001,16.95615]
[1777209256641,37.88,77919.23,0.0,-0.16598,0.0001,16.95092]
[1777209264697,37.88,77920.05,0.0,-0.16591,0.0001,16.94636]
[1777209269732,37.89,77919.58,0.0,-0.16596,0.0001,16.94958]
[1777209274767,37.89,77919.72,0.0,-0.16592,0.0001,16.945]
[1777209280809,37.89,77920.03,0.0,-0.1659,0.0001,16.9435]
[1777209282653,37.89,77920.71,0.0,-0.16583,0.0001,16.93938]
[1777209282754,37.89,77920.71,0.0,-0.16583,0.0001,16.93945]
[1777209283514,37.89,77920.71,0.0,-0.16583,0.0001,16.93945]
[1777209283616,37.89,77920.71,0.0,-0.16583,0.0001,16.93952]
[1777209290879,37.89,77920.71,0.0,-0.16584,0.0001,16.94002]
[1777209299943,37.89,77920.96,0.0,-0.16583,0.0001,16.93911]
[1777209304978,37.89,77921.5,0.0,-0.16578,0.0001,16.93614]
[1777209310113,37.89,77921.46,0.0,-0.16579,0.0001,16.93676]
[1777209316250,37.89,77920.56,0.0,-0.16588,0.0001,16.94246]
[1777209320647,37.9,77932.22,0.0,-0.16478,0.0001,16.87214]
[1777209322002,37.9,77938.91,0.0,-0.16414,0.0001,16.83128]
[1777209322111,37.9,77938.91,0.0,-0.16414,0.0001,16.83128]
[1777209322485,37.9,77938.91,0.0,-0.16414,0.0001,16.83128]
[1777209322806,37.9,77944.51,0.0,-0.16361,0.0001,16.7972]
[1777209324816,37.9,77944.51,0.0,-0.16361,0.0001,16.7972]
[1777209325117,37.9,77952.53,0.0,-0.16285,0.0001,16.74835]
[1777209329645,37.9,77950.17,0.0,-0.16309,0.0001,16.76343]
[1777209329864,37.9,77950.4,0.0,-0.16306,0.0001,16.76203]
[1777209331813,37.9,77939.21,0.0,-0.16411,0.0001,16.8272]
[1777209334966,37.9,77938.34,0.0,-0.1642,0.0001,16.83312]
[1777209335187,37.9,77939.23,0.0,-0.16412,0.0001,16.82786]
[1777209341478,37.91,77935.82,0.0,-0.16446,0.0001,16.84966]
[1777209344304,37.91,77936.19,0.0,-0.16443,0.0001,16.84791]
[1777209344450,37.91,77936.19,0.0,-0.16443,0.0001,16.84791]
[1777209351644,37.91,77941.16,0.0,-0.16399,0.0001,16.81936]
[1777209358349,37.92,77944.54,0.0,-0.16371,0.0001,16.8017]
[1777209364391,37.93,77947.03,0.0,-0.16351,0.0001,16.78893]
[1777209369426,37.93,77948.27,0.0,-0.16342,0.0001,16.7834]
[1777209374794,37.93,77949.3,0.0,-0.16334,0.0001,16.77789]
[1777209374895,37.94,77949.3,0.0,-0.16336,0.0001,16.77914]
[1777209377679,37.94,77949.3,0.0,-0.16336,0.0001,16.77956]
[1777209377760,37.94,77950.92,0.0,-0.16322,0.0001,16.7704]
[1777209381732,37.94,77939.97,0.0,-0.16428,0.0001,16.83871]
[1777209387552,37.94,77935.99,0.0,-0.16467,0.0001,16.86386]
[1777209392588,37.94,77937.02,0.0,-0.16455,0.0001,16.85394]
[1777209397623,37.95,77933.27,0.0,-0.16492,0.0001,16.87751]
[1777209399143,37.95,77932.97,0.0,-0.16495,0.0001,16.87944]
[1777209399638,37.95,77932.56,0.0,-0.16499,0.0001,16.88204]
[1777209404672,37.95,77928.66,0.0,-0.16537,0.0001,16.90633]
[1777209406451,37.95,77928.75,0.0,-0.16536,0.0001,16.90582]
[1777209406690,37.95,77928.59,0.0,-0.16538,0.0001,16.90685]
[1777209411725,37.95,77927.53,0.0,-0.16548,0.0001,16.91365]
[1777209418775,37.95,77926.85,0.0,-0.16555,0.0001,16.91822]
[1777209423814,37.95,77926.01,0.0,-0.16564,0.0001,16.9237]
[1777209428495,37.95,77926.01,0.0,-0.16564,0.0001,16.9237]
[1777209431696,37.95,77926.03,0.0,-0.16564,0.0001,16.92389]
[1777209436904,37.95,77923.29,0.0,-0.16591,0.0001,16.94104]
[1777209441939,37.95,77921.96,0.0,-0.16604,0.0001,16.94934]
[1777209446975,37.95,77921.37,0.0,-0.1661,0.0001,16.95311]
[1777209453018,37.95,77921.48,0.0,-0.16606,0.0001,16.94862]
[1777209458454,37.95,77921.17,0.0,-0.1661,0.0001,16.95078]
[1777209466109,37.95,77920.85,0.0,-0.16614,0.0001,16.95319]
[1777209471145,37.95,77919.39,0.0,-0.16628,0.0001,16.96245]
[1777209475459,37.95,77915.2,0.0,-0.16669,0.0001,16.98837]
[1777209475735,37.95,77915.2,0.0,-0.16669,0.0001,16.98837]
[1777209475746,37.95,77915.2,0.0,-0.16669,0.0001,16.98837]
[1777209476180,37.95,77913.01,0.0,-0.1669,0.0001,17.00186]
[1777209477068,37.95,77913.01,0.0,-0.1669,0.0001,17.00186]
[1777209477186,37.95,77904.69,0.0,-0.16771,0.0001,17.05319]
[1777209482079,37.96,77894.49,0.0,-0.16871,0.0001,17.1163]
[1777209487535,37.96,77885.72,0.0,-0.16957,0.0001,17.17001]
[1777209487606,37.96,77885.72,0.0,-0.16957,0.0001,17.17001]
[1777209487636,37.96,77885.72,0.0,-0.16957,0.0001,17.17001]
[1777209492976,37.96,77887.49,0.0,-0.16939,0.0001,17.15913]
[1777209498079,37.95,77880.82,0.0,-0.17004,0.0001,17.19985]
[1777209503110,37.95,77876.81,0.0,-0.17044,0.0001,17.22436]
[1777209504636,37.95,77876.1,0.0,-0.1705,0.0001,17.22865]
[1777209504724,37.95,77876.1,0.0,-0.1705,0.0001,17.22861]
[1777209505389,37.95,77876.1,0.0,-0.1705,0.0001,17.22861]
[1777209505485,37.95,77875.94,0.0,-0.17052,0.0001,17.22956]
[1777209512629,37.95,77875.62,0.0,-0.17055,0.0001,17.23144]
[1777209518473,37.95,77872.24,0.0,-0.17085,0.0001,17.2479]
[1777209523557,37.95,77872.83,0.0,-0.17079,0.0001,17.2445]
[1777209529550,37.96,77878.0,0.0,-0.17031,0.0001,17.21437]
[1777209534584,37.96,77877.08,0.0,-0.17043,0.0001,17.22179]
[1777209541634,37.97,77876.23,0.0,-0.17055,0.0001,17.22935]
[1777209546668,37.97,77874.79,0.0,-0.17072,0.0001,17.23993]
[1777209549702,37.97,77874.47,0.0,-0.17075,0.0001,17.24224]
[1777209559110,37.98,77873.54,0.0,-0.17087,0.0001,17.24965]
[1777209564623,37.99,77872.59,0.0,-0.17102,0.0001,17.25916]
[1777209565410,37.99,77872.59,0.0,-0.17103,0.0001,17.25949]
[1777209565509,37.99,77872.59,0.0,-0.17103,0.0001,17.25949]
[1777209565990,37.99,77872.59,0.0,-0.17103,0.0001,17.25949]
[1777209566077,37.99,77872.86,0.0,-0.17101,0.0001,17.25817]
[1777209568859,37.99,77874.24,0.0,-0.17088,0.0001,17.25037]
[1777209568958,37.99,77874.24,0.0,-0.17088,0.0001,17.25037]
[1777209569039,37.99,77874.24,0.0,-0.17088,0.0001,17.25037]
[1777209569165,37.99,77874.36,0.0,-0.17087,0.0001,17.24999]
[1777209574165,37.99,77879.72,0.0,-0.17034,0.0001,17.21428]
[1777209579922,38.0,77879.77,0.0,-0.17035,0.0001,17.21526]
[1777209584695,38.0,77880.72,0.0,-0.17027,0.0001,17.21001]
[1777209587098,38.0,77883.48,0.0,-0.17,0.0001,17.19322]
[1777209593016,38.0,77889.3,0.0,-0.16943,0.0001,17.15778]
[1777209599058,38.0,77893.72,0.0,-0.169,0.0001,17.13086]
[1777209604093,38.0,77894.59,0.0,-0.16892,0.0001,17.12554]
[1777209609133,38.0,77896.85,0.0,-0.1687,0.0001,17.1116]
[1777209614212,38.0,77890.34,0.0,-0.16933,0.0001,17.15138]
[1777209616456,38.0,77889.38,0.0,-0.16942,0.0001,17.15714]
[1777209617423,38.0,77889.38,0.0,-0.16942,0.0001,17.15706]
[1777209618193,38.0,77888.04,0.0,-0.16955,0.0001,17.16521]
[1777209621123,38.0,77881.45,0.0,-0.1702,0.0001,17.20577]
[1777209621215,38.0,77880.48,0.0,-0.1703,0.0001,17.21184]
[1777209626250,38.0,77878.36,0.0,-0.17051,0.0001,17.22522]
[1777209631286,38.0,77876.49,0.0,-0.17066,0.0001,17.23237]
[1777209636320,38.0,77875.56,0.0,-0.17076,0.0001,17.23839]
[1777209637212,38.0,77875.56,0.0,-0.17076,0.0001,17.23839]
[1777209637327,38.0,77875.38,0.0,-0.17078,0.0001,17.23959]
[1777209641293,38.0,77875.38,0.0,-0.17078,0.0001,17.23959]
[1777209641394,38.0,77874.6,0.0,-0.17086,0.0001,17.24476]
[1777209643223,38.0,77874.6,0.0,-0.17086,0.0001,17.24476]
[1777209643324,38.0,77874.21,0.0,-0.1709,0.0001,17.24718]
[1777209647291,38.0,77874.17,0.0,-0.1709,0.0001,17.24731]
[1777209647397,38.0,77874.18,0.0,-0.1709,0.0001,17.24713]
[1777209651448,38.0,77875.43,0.0,-0.17077,0.0001,17.23924]
[1777209651709,38.0,77875.64,0.0,-0.17075,0.0001,17.23783]
[1777209659481,38.0,77876.8,0.0,-0.17062,0.0001,17.22976]
[1777209663278,38.0,77876.8,0.0,-0.17062,0.0001,17.22976]
[1777209663706,38.0,77875.59,0.0,-0.17073,0.0001,17.2369]
[1777209663907,38.0,77876.86,0.0,-0.1706,0.0001,17.22885]
[1777209671567,37.99,77876.86,0.0,-0.17059,0.0001,17.22783]
[1777209677607,37.99,77879.17,0.0,-0.17035,0.0001,17.21297]
[1777209684274,37.99,77880.8,0.0,-0.17018,0.0001,17.20231]
[1777209686719,37.99,77880.8,0.0,-0.17018,0.0001,17.20231]
[1777209694344,37.99,77881.4,0.0,-0.17008,0.0001,17.19355]
[1777209701776,37.99,77881.99,0.0,-0.17001,0.0001,17.18916]
[1777209706811,37.99,77882.32,0.0,-0.16997,0.0001,17.18668]
[1777209707818,37.99,77882.32,0.0,-0.16997,0.0001,17.18668]
[1777209707924,37.99,77886.76,0.0,-0.16953,0.0001,17.15937]
[1777209708581,37.99,77886.76,0.0,-0.16953,0.0001,17.15937]
[1777209708825,37.99,77886.76,0.0,-0.16953,0.0001,17.15933]
[1777209713861,37.98,77887.63,0.0,-0.16944,0.0001,17.1538]
[1777209718896,37.98,77889.61,0.0,-0.16925,0.0001,17.14164]
[1777209724124,37.99,77887.82,0.0,-0.16943,0.0001,17.15306]
[1777209729973,37.99,77884.98,0.0,-0.16971,0.0001,17.17047]
[1777209735010,37.99,77880.1,0.0,-0.17019,0.0001,17.20036]
[1777209743064,37.98,77878.99,0.0,-0.17029,0.0001,17.20663]
[1777209748101,37.98,77877.62,0.0,-0.17042,0.0001,17.21463]
[1777209754141,37.98,77876.6,0.0,-0.17048,0.0001,17.21641]
[1777209759176,37.98,77875.56,0.0,-0.17058,0.0001,17.22244]
[1777209764211,37.98,77875.69,0.0,-0.17056,0.0001,17.22131]
[1777209769441,37.98,77876.23,0.0,-0.1705,0.0001,17.21775]
[1777209774177,37.98,77875.2,0.0,-0.1706,0.0001,17.22377]
[1777209774261,37.98,77875.2,0.0,-0.1706,0.0001,17.22377]
[1777209774374,37.98,77875.2,0.0,-0.1706,0.0001,17.22377]
[1777209774468,37.98,77883.33,0.0,-0.1698,0.0001,17.17382]
[1777209774514,37.98,77883.33,0.0,-0.1698,0.0001,17.17382]
[1777209777439,37.98,77893.09,0.0,-0.16884,0.0001,17.1138]
[1777209778672,37.98,77891.65,0.0,-0.16898,0.0001,17.12252]
[1777209781452,37.98,77892.34,0.0,-0.16891,0.0001,17.11814]
[1777209782337,37.98,77892.96,0.0,-0.16885,0.0001,17.1142]
[1777209787729,37.98,77893.97,0.0,-0.16875,0.0001,17.10765]
[1777209792062,37.98,77896.62,0.0,-0.16848,0.0001,17.09118]
[1777209792482,37.98,77896.62,0.0,-0.16848,0.0001,17.09118]
[1777209793167,37.98,77896.29,0.0,-0.16851,0.0001,17.09316]
[1777209793657,37.98,77893.08,0.0,-0.16883,0.0001,17.11284]
[1777209794053,37.98,77893.08,0.0,-0.16883,0.0001,17.11284]
[1777209794420,37.98,77887.67,0.0,-0.16936,0.0001,17.146]
[1777209799456,37.97,77887.49,0.0,-0.16937,0.0001,17.14664]
[1777209805497,37.97,77888.51,0.0,-0.16926,0.0001,17.13997]
[1777209810533,37.97,77889.29,0.0,-0.16918,0.0001,17.13489]
[1777209812696,37.97,77889.19,0.0,-0.16916,0.0001,17.13141]
[1777209812797,37.97,77889.68,0.0,-0.16911,0.0001,17.1283]
[1777209813717,37.97,77889.68,0.0,-0.16911,0.0001,17.1283]
[1777209813799,37.97,77889.77,0.0,-0.1691,0.0001,17.1277]
[1777209819299,37.97,77889.19,0.0,-0.16916,0.0001,17.13117]
[1777209825259,37.97,77890.87,0.0,-0.16898,0.0001,17.12036]
[1777209831681,37.97,77891.19,0.0,-0.16894,0.0001,17.1179]
[1777209833284,37.97,77891.19,0.0,-0.16894,0.0001,17.1179]
[1777209833386,37.97,77891.81,0.0,-0.16888,0.0001,17.11402]
[1777209834501,37.97,77891.81,0.0,-0.16888,0.0001,17.11402]
[1777209835268,37.97,77891.81,0.0,-0.16888,0.0001,17.11394]
[1777209835940,37.97,77891.95,0.0,-0.16887,0.0001,17.11299]
[1777209836042,37.97,77891.95,0.0,-0.16887,0.0001,17.11291]
[1777209836662,37.97,77891.95,0.0,-0.16887,0.0001,17.11291]
[1777209836730,37.97,77892.25,0.0,-0.16883,0.0001,17.11098]
[1777209843765,37.97,77892.71,0.0,-0.16878,0.0001,17.10755]
[1777209849807,37.97,77893.65,0.0,-0.16868,0.0001,17.10122]
[1777209853659,37.97,77894.05,0.0,-0.16864,0.0001,17.09847]
[1777209853839,37.97,77894.08,0.0,-0.16863,0.0001,17.09819]
[1777209859062,37.96,77887.42,0.0,-0.16928,0.0001,17.13866]
[1777209864235,37.96,77881.86,0.0,-0.16981,0.0001,17.1721]
[1777209869982,37.96,77880.48,0.0,-0.16993,0.0001,17.17968]
[1777209875407,37.96,77876.24,0.0,-0.17031,0.0001,17.20095]
[1777209881023,37.96,77876.24,0.0,-0.17029,0.0001,17.1999]
[1777209887066,37.95,77870.17,0.0,-0.17088,0.0001,17.23624]
[1777209892102,37.95,77868.18,0.0,-0.17106,0.0001,17.24791]
[1777209897136,37.95,77869.29,0.0,-0.17095,0.0001,17.24092]
[1777209902433,37.95,77870.02,0.0,-0.17088,0.0001,17.23622]
[1777209902487,37.95,77868.37,0.0,-0.17104,0.0001,17.24627]
[1777209905202,37.95,77861.36,0.0,-0.17173,0.0001,17.28927]
[1777209905283,37.95,77859.35,0.0,-0.17193,0.0001,17.30161]
[1777209905740,37.95,77859.35,0.0,-0.17193,0.0001,17.30161]
[1777209907214,37.95,77859.35,0.0,-0.17193,0.0001,17.30159]
[1777209907259,37.95,77860.01,0.0,-0.17186,0.0001,17.29752]
[1777209910430,37.95,77859.94,0.0,-0.17187,0.0001,17.29793]
[1777209910531,37.95,77859.36,0.0,-0.17193,0.0001,17.30147]
[1777209911273,37.95,77859.36,0.0,-0.17193,0.0001,17.30147]
[1777209911338,37.95,77859.45,0.0,-0.17192,0.0001,17.30089]
[1777209913333,37.95,77859.45,0.0,-0.17192,0.0001,17.30089]
[1777209913352,37.95,77859.29,0.0,-0.17193,0.0001,17.30182]
[1777209914350,37.95,77859.29,0.0,-0.17193,0.0001,17.30182]
[1777209914360,37.95,77859.36,0.0,-0.17192,0.0001,17.30137]
[1777209917609,37.95,77859.25,0.0,-0.17193,0.0001,17.30198]
[1777209919396,37.95,77859.0,0.0,-0.17196,0.0001,17.30348]
[1777209919497,37.95,77859.0,0.0,-0.17196,0.0001,17.3034]
[1777209923821,37.95,77859.0,0.0,-0.17195,0.0001,17.30328]
[1777209924594,37.95,77859.0,0.0,-0.17195,0.0001,17.30328]
[1777209925477,37.95,77859.0,0.0,-0.17195,0.0001,17.3032]
[1777209925488,37.95,77859.66,0.0,-0.17189,0.0001,17.29912]
[1777209928788,37.95,77859.71,0.0,-0.17188,0.0001,17.29867]
[1777209929540,37.95,77859.71,0.0,-0.17188,0.0001,17.29867]
[1777209929641,37.95,77859.75,0.0,-0.17188,0.0001,17.29838]
[1777209932319,37.95,77859.75,0.0,-0.17188,0.0001,17.29838]
[1777209933617,37.95,77860.15,0.0,-0.1718,0.0001,17.29173]
[1777209933636,37.95,77858.07,0.0,-0.17201,0.0001,17.30445]
[1777209933774,37.95,77858.07,0.0,-0.17201,0.0001,17.30445]
[1777209934499,37.95,77855.83,0.0,-0.17223,0.0001,17.31813]
[1777209939507,37.95,77851.38,0.0,-0.17266,0.0001,17.34489]
[1777209943148,37.95,77847.24,0.0,-0.17307,0.0001,17.36986]
[1777209943532,37.95,77845.1,0.0,-0.17328,0.0001,17.38281]
[1777209948566,37.94,77839.16,0.0,-0.17385,0.0001,17.41821]
[1777209950105,37.94,77840.66,0.0,-0.1737,0.0001,17.4088]
[1777209950580,37.94,77842.13,0.0,-0.17356,0.0001,17.39987]
[1777209955615,37.94,77844.13,0.0,-0.17337,0.0001,17.38842]
[1777209962664,37.95,77839.8,0.0,-0.17382,0.0001,17.41627]
[1777209968348,37.95,77833.65,0.0,-0.17445,0.0001,17.45463]
[1777209968449,37.95,77833.19,0.0,-0.17449,0.0001,17.45742]
[1777209972513,37.95,77834.6,0.0,-0.17435,0.0001,17.44867]
[1777209972614,37.95,77832.92,0.0,-0.17452,0.0001,17.45892]
[1777209973527,37.95,77832.92,0.0,-0.17452,0.0001,17.45892]
[1777209974991,37.95,77832.35,0.0,-0.17457,0.0001,17.46236]
[1777209975002,37.95,77832.35,0.0,-0.17457,0.0001,17.46236]
[1777209975056,37.95,77833.37,0.0,-0.17447,0.0001,17.45614]
[1777209975932,37.95,77833.37,0.0,-0.17447,0.0001,17.45614]
[1777209976250,37.95,77833.37,0.0,-0.17447,0.0001,17.45614]
[1777209976322,37.95,77831.29,0.0,-0.17468,0.0001,17.46889]
[1777209978251,37.95,77832.34,0.0,-0.17457,0.0001,17.46246]
[1777209978318,37.95,77831.56,0.0,-0.17465,0.0001,17.46725]
[1777209983815,37.95,77823.03,0.0,-0.1755,0.0001,17.51936]
[1777209991628,37.95,77822.74,0.0,-0.17553,0.0001,17.52078]
[1777209997913,37.95,77820.14,0.0,-0.17575,0.0001,17.53203]
[1777210005047,37.95,77818.12,0.0,-0.17595,0.0001,17.54406]
[1777210012723,37.95,77817.74,0.0,-0.176,0.0001,17.54748]
[1777210012929,37.95,77817.74,0.0,-0.176,0.0001,17.54748]
[1777210012990,37.95,77817.74,0.0,-0.176,0.0001,17.54748]
[1777210013023,37.95,77817.74,0.0,-0.176,0.0001,17.54748]
[1777210013144,37.95,77817.74,0.0,-0.176,0.0001,17.54748]
[1777210013243,37.95,77819.49,0.0,-0.17582,0.0001,17.53661]
[1777210013841,37.95,77819.49,0.0,-0.17582,0.0001,17.53661]
[1777210014589,37.95,77830.62,0.0,-0.17471,0.0001,17.46839]
[1777210020068,37.95,77835.49,0.0,-0.17421,0.0001,17.43814]
[1777210025734,37.95,77840.36,0.0,-0.17373,0.0001,17.40846]
[1777210028123,37.95,77852.14,0.0,-0.17257,0.0001,17.33671]
[1777210033158,37.95,77857.2,0.0,-0.17206,0.0001,17.3055]
[1777210038192,37.95,77860.74,0.0,-0.17171,0.0001,17.28364]
[1777210043194,37.95,77860.38,0.0,-0.17175,0.0001,17.28579]
[1777210050277,37.95,77859.05,0.0,-0.17188,0.0001,17.29384]
[1777210055312,37.95,77859.06,0.0,-0.17184,0.0001,17.28971]
[1777210061633,37.95,77859.21,0.0,-0.17183,0.0001,17.28879]
[1777210066693,37.95,77861.67,0.0,-0.17159,0.0001,17.27373]
[1777210072434,37.95,77868.11,0.0,-0.17097,0.0001,17.23558]
[1777210079483,37.95,77867.07,0.0,-0.1711,0.0001,17.24385]
[1777210083325,37.96,77865.06,0.0,-0.17131,0.0001,17.25698]
[1777210083419,37.96,77865.06,0.0,-0.17131,0.0001,17.25698]
[1777210083514,37.96,77865.18,0.0,-0.17131,0.0001,17.25651]
[1777210083834,37.96,77865.18,0.0,-0.17131,0.0001,17.25651]
[1777210084517,37.96,77866.15,0.0,-0.17122,0.0001,17.25082]
[1777210089553,37.96,77871.16,0.0,-0.17072,0.0001,17.22027]
[1777210094588,37.96,77871.35,0.0,-0.17071,0.0001,17.21937]
[1777210099623,37.96,77871.83,0.0,-0.17067,0.0001,17.21703]
[1777210104658,37.96,77872.04,0.0,-0.17066,0.0001,17.21642]
[1777210109693,37.96,77872.3,0.0,-0.17065,0.0001,17.21552]
[1777210113041,37.97,77872.83,0.0,-0.17057,0.0001,17.20864]
[1777210113484,37.97,77872.83,0.0,-0.17057,0.0001,17.20864]
[1777210118752,37.97,77873.59,0.0,-0.17051,0.0001,17.2047]
[1777210123791,37.97,77873.65,0.0,-0.17052,0.0001,17.2052]
[1777210128826,37.97,77873.64,0.0,-0.17053,0.0001,17.20596]
[1777210133860,37.97,77873.68,0.0,-0.17053,0.0001,17.20641]
[1777210138897,37.97,77873.46,0.0,-0.17057,0.0001,17.20843]
[1777210143932,37.98,77872.49,0.0,-0.17067,0.0001,17.21504]
[1777210148965,37.98,77872.71,0.0,-0.17066,0.0001,17.21431]
[1777210155013,37.98,77872.92,0.0,-0.17065,0.0001,17.21387]
[1777210163063,37.98,77873.15,0.0,-0.17065,0.0001,17.21344]
[1777210171121,37.99,77873.91,0.0,-0.17056,0.0001,17.20573]
[1777210177730,37.99,77873.68,0.0,-0.17059,0.0001,17.20789]
[1777210179608,37.99,77873.68,0.0,-0.17059,0.0001,17.20802]
[1777210185220,37.99,77873.55,0.0,-0.17062,0.0001,17.20967]
[1777210191261,37.99,77874.58,0.0,-0.17053,0.0001,17.20385]
[1777210193680,37.99,77874.58,0.0,-0.17053,0.0001,17.20385]
[1777210199318,37.99,77874.41,0.0,-0.17055,0.0001,17.20543]
[1777210201364,37.99,77874.23,0.0,-0.17057,0.0001,17.20667]
[1777210201491,37.99,77874.23,0.0,-0.17057,0.0001,17.20667]
[1777210201570,37.99,77874.06,0.0,-0.17059,0.0001,17.20784]
[1777210202065,37.99,77874.06,0.0,-0.17059,0.0001,17.20784]
[1777210202571,37.99,77873.67,0.0,-0.17063,0.0001,17.21037]
[1777210207571,37.99,77873.09,0.0,-0.17069,0.0001,17.21445]
[1777210209479,38.0,77870.33,0.0,-0.17097,0.0001,17.23181]
[1777210215430,38.0,77869.81,0.0,-0.17105,0.0001,17.23685]
[1777210222479,38.0,77868.07,0.0,-0.17124,0.0001,17.24839]
[1777210227514,38.0,77866.26,0.0,-0.17143,0.0001,17.26005]
[1777210232548,38.01,77864.56,0.0,-0.17158,0.0001,17.26751]
[1777210237696,38.01,77864.0,0.0,-0.17165,0.0001,17.2721]
[1777210239564,38.01,77866.37,0.0,-0.17143,0.0001,17.25816]
[1777210240069,38.01,77868.93,0.0,-0.17118,0.0001,17.24278]
[1777210240149,38.01,77868.93,0.0,-0.17118,0.0001,17.24278]
[1777210240605,38.01,77868.93,0.0,-0.17119,0.0001,17.2431]
[1777210241289,38.01,77868.93,0.0,-0.17119,0.0001,17.2431]
[1777210241628,38.01,77869.83,0.0,-0.1711,0.0001,17.2379]
[1777210243667,38.01,77869.83,0.0,-0.17111,0.0001,17.23821]
[1777210243672,38.01,77869.83,0.0,-0.17111,0.0001,17.23821]
[1777210243683,38.01,77869.83,0.0,-0.17111,0.0001,17.23821]
[1777210243731,38.01,77870.9,0.0,-0.17101,0.0001,17.23197]
[1777210244385,38.01,77870.9,0.0,-0.17101,0.0001,17.23197]
[1777210244633,38.02,77870.9,0.0,-0.17101,0.0001,17.23229]
[1777210245164,38.02,77870.9,0.0,-0.17101,0.0001,17.23229]
[1777210246126,38.02,77871.87,0.0,-0.17092,0.0001,17.22666]
[1777210246246,38.02,77871.87,0.0,-0.17092,0.0001,17.22666]
[1777210246647,38.02,77872.46,0.0,-0.17087,0.0001,17.22337]
[1777210248015,38.02,77872.99,0.0,-0.17082,0.0001,17.22012]
[1777210248027,38.02,77872.99,0.0,-0.17082,0.0001,17.22012]
[1777210248661,38.02,77872.99,0.0,-0.17083,0.0001,17.22078]
[1777210251293,38.02,77873.81,0.0,-0.17075,0.0001,17.21609]
[1777210251683,38.02,77874.42,0.0,-0.1707,0.0001,17.21302]
[1777210257212,38.03,77875.85,0.0,-0.17058,0.0001,17.20564]
[1777210263453,38.03,77876.43,0.0,-0.17054,0.0001,17.20313]
[1777210263768,38.03,77877.18,0.0,-0.17048,0.0001,17.19955]
[1777210269809,38.04,77878.72,0.0,-0.17036,0.0001,17.19207]
[1777210270590,38.04,77878.72,0.0,-0.17036,0.0001,17.19207]
[1777210270691,38.04,77879.44,0.0,-0.17029,0.0001,17.18784]
[1777210271262,38.04,77879.44,0.0,-0.17029,0.0001,17.18784]
[1777210271822,38.04,77879.44,0.0,-0.1703,0.0001,17.18802]
[1777210272594,38.04,77879.44,0.0,-0.1703,0.0001,17.18802]
[1777210272830,38.04,77879.79,0.0,-0.17027,0.0001,17.18605]
[1777210273491,38.04,77879.79,0.0,-0.17027,0.0001,17.18605]
[1777210273550,38.04,77880.01,0.0,-0.17025,0.0001,17.18489]
[1777210281019,38.04,77880.27,0.0,-0.17025,0.0001,17.18512]
[1777210281893,38.04,77880.81,0.0,-0.17021,0.0001,17.18289]
[1777210287007,38.05,77881.42,0.0,-0.17016,0.0001,17.17989]
[1777210292796,38.05,77882.52,0.0,-0.17005,0.0001,17.17026]
[1777210299016,38.05,77878.35,0.0,-0.17047,0.0001,17.19707]
[1777210299293,38.05,77878.35,0.0,-0.17047,0.0001,17.19707]
[1777210300030,38.05,77878.08,0.0,-0.1705,0.0001,17.19889]
[1777210306017,38.05,77871.16,0.0,-0.17119,0.0001,17.2419]
[1777210307470,38.05,77871.67,0.0,-0.17115,0.0001,17.23896]
[1777210307572,38.06,77871.82,0.0,-0.17113,0.0001,17.23812]
[1777210311720,38.06,77872.46,0.0,-0.17107,0.0001,17.23437]
[1777210311756,38.06,77873.47,0.0,-0.17098,0.0001,17.22835]
[1777210312447,38.06,77873.47,0.0,-0.17098,0.0001,17.22835]
[1777210312548,38.06,77874.6,0.0,-0.17087,0.0001,17.22151]
[1777210318714,38.06,77875.22,0.0,-0.17081,0.0001,17.21822]
[1777210326527,38.06,77876.2,0.0,-0.17072,0.0001,17.21235]
[1777210329352,38.06,77875.61,0.0,-0.17079,0.0001,17.21654]
[1777210329380,38.06,77875.61,0.0,-0.17079,0.0001,17.21654]
[1777210329392,38.06,77875.61,0.0,-0.17079,0.0001,17.21654]
[1777210329682,38.06,77875.61,0.0,-0.17079,0.0001,17.21654]
[1777210329691,38.06,77875.61,0.0,-0.17079,0.0001,17.21659]
[1777210335741,38.06,77882.41,0.0,-0.17012,0.0001,17.17484]
[1777210341848,38.06,77883.52,0.0,-0.17001,0.0001,17.16823]
[1777210349010,38.06,77883.85,0.0,-0.16998,0.0001,17.16618]
[1777210358994,38.06,77887.84,0.0,-0.16956,0.0001,17.13764]
[1777210362692,38.06,77887.84,0.0,-0.16956,0.0001,17.13764]
[1777210362983,38.06,77887.84,0.0,-0.16956,0.0001,17.13764]
[1777210363006,38.06,77887.84,0.0,-0.16956,0.0001,17.13764]
[1777210363084,38.06,77889.98,0.0,-0.16935,0.0001,17.12447]
[1777210363941,38.06,77889.98,0.0,-0.16935,0.0001,17.12447]
[1777210363959,38.06,77889.98,0.0,-0.16935,0.0001,17.12447]
[1777210363979,38.06,77896.06,0.0,-0.16875,0.0001,17.08722]
[1777210365507,38.06,77896.06,0.0,-0.16876,0.0001,17.08742]
[1777210365954,38.06,77896.06,0.0,-0.16876,0.0001,17.08742]
[1777210366039,38.06,77899.09,0.0,-0.16846,0.0001,17.0689]
[1777210371374,38.06,77898.33,0.0,-0.16854,0.0001,17.07415]
[1777210371923,38.06,77898.33,0.0,-0.16854,0.0001,17.07415]
[1777210372022,38.06,77898.07,0.0,-0.16857,0.0001,17.0758]
[1777210372673,38.06,77898.07,0.0,-0.16857,0.0001,17.0758]
[1777210375634,38.06,77905.42,0.0,-0.16786,0.0001,17.03101]
[1777210381403,38.06,77911.56,0.0,-0.16727,0.0001,16.99404]
[1777210386627,38.07,77917.43,0.0,-0.16672,0.0001,16.95916]
[1777210391662,38.07,77918.34,0.0,-0.16665,0.0001,16.95445]
[1777210398711,38.07,77920.37,0.0,-0.16647,0.0001,16.94323]
[1777210406464,38.07,77921.98,0.0,-0.16632,0.0001,16.93402]
[1777210411694,38.08,77920.16,0.0,-0.16652,0.0001,16.94631]
[1777210416838,38.08,77923.62,0.0,-0.16616,0.0001,16.92169]
[1777210421996,38.08,77923.28,0.0,-0.1662,0.0001,16.92385]
[1777210429929,38.08,77924.14,0.0,-0.16613,0.0001,16.91962]
[1777210435970,38.08,77925.36,0.0,-0.16603,0.0001,16.91347]
[1777210436865,38.08,77925.36,0.0,-0.16603,0.0001,16.91347]
[1777210436978,38.08,77928.01,0.0,-0.16578,0.0001,16.89745]
[1777210437281,38.08,77928.01,0.0,-0.16578,0.0001,16.89745]
[1777210437414,38.08,77928.01,0.0,-0.16578,0.0001,16.89745]
[1777210437455,38.08,77928.01,0.0,-0.16578,0.0001,16.89745]
[1777210437770,38.08,77928.01,0.0,-0.16578,0.0001,16.89745]
[1777210438135,38.08,77957.63,0.0,-0.16295,0.0001,16.716]
[1777210441007,38.09,77960.48,0.0,-0.16268,0.0001,16.69894]
[1777210445365,38.09,77952.14,0.0,-0.16347,0.0001,16.74982]
[1777210446730,38.08,77952.21,0.0,-0.16346,0.0001,16.74928]
[1777210447203,38.09,77950.75,0.0,-0.16361,0.0001,16.7583]
[1777210448056,38.09,77948.91,0.0,-0.16378,0.0001,16.76965]
[1777210453091,38.09,77948.77,0.0,-0.1638,0.0001,16.7706]
[1777210453467,38.09,77948.77,0.0,-0.1638,0.0001,16.7706]
[1777210460141,38.09,77949.66,0.0,-0.16373,0.0001,16.76656]
[1777210461423,38.09,77949.66,0.0,-0.16373,0.0001,16.76656]
[1777210467190,38.09,77957.51,0.0,-0.163,0.0001,16.71942]
[1777210472225,38.09,77959.14,0.0,-0.16283,0.0001,16.70668]
[1777210477422,38.1,77952.36,0.0,-0.16349,0.0001,16.74891]
[1777210483623,38.1,77950.16,0.0,-0.16371,0.0001,16.76288]
[1777210489912,38.1,77950.14,0.0,-0.16372,0.0001,16.76366]
[1777210495385,38.1,77948.91,0.0,-0.16385,0.0001,16.77177]
[1777210500426,38.1,77958.2,0.0,-0.16297,0.0001,16.71519]
[1777210505887,38.1,77953.93,0.0,-0.16338,0.0001,16.74183]
[1777210509637,38.1,77944.98,0.0,-0.16423,0.0001,16.79661]
[1777210510644,38.1,77943.32,0.0,-0.16439,0.0001,16.80667]
[1777210512871,38.1,77941.06,0.0,-0.16461,0.0001,16.82068]
[1777210518548,38.1,77940.09,0.0,-0.16471,0.0001,16.82714]
[1777210521911,38.1,77941.38,0.0,-0.16459,0.0001,16.81939]
[1777210527611,38.11,77945.4,0.0,-0.16421,0.0001,16.79543]
[1777210532645,38.11,77947.01,0.0,-0.16403,0.0001,16.78174]
[1777210537681,38.11,77945.64,0.0,-0.16416,0.0001,16.78989]
[1777210543722,38.1,77945.03,0.0,-0.16421,0.0001,16.79332]
[1777210548758,38.1,77944.47,0.0,-0.16427,0.0001,16.79665]
[1777210553794,38.11,77943.36,0.0,-0.16438,0.0001,16.80397]
[1777210558829,38.11,77942.76,0.0,-0.16445,0.0001,16.80813]
[1777210564046,38.11,77936.41,0.0,-0.16506,0.0001,16.8473]
[1777210566715,38.11,77936.27,0.0,-0.16507,0.0001,16.84829]
[1777210568140,38.11,77935.8,0.0,-0.16512,0.0001,16.85121]
[1777210568190,38.11,77932.25,0.0,-0.16546,0.0001,16.873]
[1777210573935,38.11,77931.06,0.0,-0.16557,0.0001,16.88027]
[1777210579170,38.11,77930.3,0.0,-0.16565,0.0001,16.88483]
[1777210590048,38.11,77934.55,0.0,-0.16523,0.0001,16.85836]
[1777210595259,38.11,77937.99,0.0,-0.16488,0.0001,16.83379]
[1777210595494,38.11,77939.13,0.0,-0.16478,0.0001,16.82713]
[1777210596090,38.11,77934.8,0.0,-0.16519,0.0001,16.85382]
[1777210601125,38.11,77934.89,0.0,-0.16519,0.0001,16.85381]
[1777210606132,38.11,77935.19,0.0,-0.16517,0.0001,16.85241]
[1777210613209,38.11,77934.72,0.0,-0.16523,0.0001,16.85603]
[1777210618244,38.11,77935.02,0.0,-0.1652,0.0001,16.85446]
[1777210623279,38.11,77938.68,0.0,-0.16485,0.0001,16.83203]
[1777210629148,38.12,77938.99,0.0,-0.16483,0.0001,16.83056]
[1777210634248,38.12,77939.7,0.0,-0.16476,0.0001,16.82625]
[1777210640396,38.12,77940.04,0.0,-0.16474,0.0001,16.8248]
[1777210645925,38.12,77939.39,0.0,-0.1648,0.0001,16.82901]
[1777210651055,38.12,77938.3,0.0,-0.16488,0.0001,16.8316]
[1777210656511,38.12,77937.67,0.0,-0.16494,0.0001,16.8353]
[1777210662262,38.12,77939.2,0.0,-0.16479,0.0001,16.82569]
[1777210662285,38.12,77939.2,0.0,-0.16479,0.0001,16.82569]
[1777210662358,38.12,77940.65,0.0,-0.16465,0.0001,16.81675]
[1777210662485,38.12,77940.65,0.0,-0.16465,0.0001,16.81675]
[1777210662793,38.12,77940.65,0.0,-0.16465,0.0001,16.81675]
[1777210663346,38.12,77940.65,0.0,-0.16465,0.0001,16.81675]
[1777210662895,38.12,77941.87,0.0,-0.16453,0.0001,16.80922]
[1777210668466,38.12,77948.22,0.0,-0.16392,0.0001,16.77027]
[1777210673629,38.12,77951.5,0.0,-0.16361,0.0001,16.75016]
[1777210678665,38.12,77958.06,0.0,-0.16298,0.0001,16.71007]
[1777210683699,38.12,77960.14,0.0,-0.16279,0.0001,16.69752]
[1777210688735,38.12,77957.94,0.0,-0.163,0.0001,16.71136]
[1777210697798,38.12,77958.05,0.0,-0.16301,0.0001,16.71158]
[1777210702833,38.12,77956.65,0.0,-0.16315,0.0001,16.72065]
[1777210707869,38.12,77958.17,0.0,-0.16301,0.0001,16.71184]
[1777210712903,38.12,77959.68,0.0,-0.16285,0.0001,16.69948]
[1777210717937,38.12,77960.12,0.0,-0.16281,0.0001,16.69661]
[1777210719108,38.12,77960.12,0.0,-0.16281,0.0001,16.69661]
[1777210720616,38.12,77960.55,0.0,-0.16276,0.0001,16.69391]
[1777210720961,38.12,77949.63,0.0,-0.16381,0.0001,16.76097]
[1777210725994,38.12,77954.7,0.0,-0.16332,0.0001,16.72977]
[1777210731029,38.12,77953.37,0.0,-0.16345,0.0001,16.73788]
[1777210736792,38.12,77952.2,0.0,-0.16356,0.0001,16.74524]
[1777210742112,38.13,77952.45,0.0,-0.16355,0.0001,16.74421]
[1777210745667,38.13,77953.81,0.0,-0.16341,0.0001,16.73575]
[1777210745795,38.13,77953.81,0.0,-0.16341,0.0001,16.73575]
[1777210746139,38.13,77953.95,0.0,-0.1634,0.0001,16.73485]
[1777210746696,38.13,77953.95,0.0,-0.1634,0.0001,16.73485]
[1777210747147,38.13,77955.66,0.0,-0.16324,0.0001,16.72433]
[1777210748260,38.13,77972.28,0.0,-0.16166,9e-05,16.62241]
[1777210751095,38.13,77969.66,0.0,-0.16191,9e-05,16.63906]
[1777210751196,38.13,77966.66,0.0,-0.1622,9e-05,16.65755]
[1777210752820,38.13,77964.62,0.0,-0.1624,9e-05,16.67014]
[1777210753188,38.13,77964.62,0.0,-0.1624,9e-05,16.67019]
[1777210756039,38.13,77966.12,0.0,-0.16225,9e-05,16.66103]
[1777210756209,38.13,77966.39,0.0,-0.16223,9e-05,16.65946]
[1777210761245,38.13,77956.23,0.0,-0.1632,0.0001,16.72175]
[1777210764017,38.13,77956.14,0.0,-0.1632,0.0001,16.72223]
[1777210764266,38.13,77956.14,0.0,-0.1632,0.0001,16.7222]
[1777210769301,38.13,77954.99,0.0,-0.16331,0.0001,16.72906]
[1777210774336,38.13,77951.09,0.0,-0.16365,0.0001,16.74867]
[1777210779371,38.13,77953.0,0.0,-0.16346,0.0001,16.73668]
[1777210779687,38.13,77953.0,0.0,-0.16346,0.0001,16.73668]
[1777210779703,38.13,77953.0,0.0,-0.16346,0.0001,16.73668]
[1777210780167,38.13,77953.0,0.0,-0.16346,0.0001,16.73668]
[1777210780273,38.13,77953.0,0.0,-0.16346,0.0001,16.73668]
[1777210780365,38.13,77953.0,0.0,-0.16346,0.0001,16.73668]
[1777210782334,38.13,77960.42,0.0,-0.16276,0.0001,16.69132]
[1777210782407,38.13,77961.57,0.0,-0.16265,0.0001,16.68429]
[1777210787427,38.13,77965.83,0.0,-0.16224,9e-05,16.65808]
[1777210788215,38.13,77965.83,0.0,-0.16224,9e-05,16.65808]
[1777210788437,38.13,77965.68,0.0,-0.16226,9e-05,16.65896]
[1777210791919,38.13,77966.17,0.0,-0.16221,9e-05,16.65579]
[1777210795483,38.13,77977.17,0.0,-0.16117,9e-05,16.58868]
[1777210800517,38.13,77978.29,0.0,-0.16108,9e-05,16.58271]
[1777210801169,38.13,77978.29,0.0,-0.16108,9e-05,16.58271]
[1777210803219,38.13,77978.52,0.0,-0.16105,9e-05,16.58107]
[1777210808574,38.13,77982.31,0.0,-0.16069,9e-05,16.5573]
[1777210813610,38.13,77983.26,0.0,-0.16059,9e-05,16.55112]
[1777210819652,38.12,77986.14,0.0,-0.1603,9e-05,16.53218]
[1777210824981,38.12,77986.96,0.0,-0.16021,9e-05,16.52629]
[1777210827345,38.12,77985.02,0.0,-0.16039,9e-05,16.53774]
[1777210829180,38.12,77981.99,0.0,-0.16067,9e-05,16.55627]
[1777210831790,38.12,77978.28,0.0,-0.16102,9e-05,16.57884]
[1777210831889,38.12,77976.47,0.0,-0.16116,9e-05,16.58582]
[1777210837184,38.12,77973.71,0.0,-0.16143,9e-05,16.60295]
[1777210842399,38.12,77966.11,0.0,-0.16215,9e-05,16.64967]
[1777210843190,38.12,77966.11,0.0,-0.16215,9e-05,16.64967]
[1777210843291,38.12,77966.11,0.0,-0.16214,9e-05,16.64954]
[1777210846507,38.12,77966.11,0.0,-0.16214,9e-05,16.64954]
[1777210846525,38.12,77966.11,0.0,-0.16214,9e-05,16.64954]
[1777210846625,38.12,77966.11,0.0,-0.16214,9e-05,16.64915]
[1777210847623,38.12,77966.11,0.0,-0.16214,9e-05,16.64915]
[1777210848315,38.12,77966.11,0.0,-0.16214,9e-05,16.64915]
[1777210848417,38.12,77966.11,0.0,-0.16214,9e-05,16.6489]
[1777210848937,38.12,77966.11,0.0,-0.16214,9e-05,16.6489]
[1777210849354,38.12,77966.11,0.0,-0.16214,9e-05,16.6489]
[1777210849451,38.12,77963.33,0.0,-0.1624,0.0001,16.66582]
[1777210850710,38.12,77963.09,0.0,-0.16242,0.0001,16.66716]
[1777210851637,38.12,77963.09,0.0,-0.16242,0.0001,16.66716]
[1777210852522,38.12,77963.09,0.0,-0.16242,0.0001,16.66716]
[1777210852547,38.12,77963.09,0.0,-0.16241,0.0001,16.66691]
[1777210854264,38.12,77963.09,0.0,-0.16241,0.0001,16.66691]
[1777210854366,38.12,77963.09,0.0,-0.16241,0.0001,16.66665]
[1777210855108,38.12,77963.09,0.0,-0.16241,0.0001,16.66665]
[1777210855209,38.12,77963.09,0.0,-0.16241,0.0001,16.66652]
[1777210861014,38.11,77963.09,0.0,-0.1624,0.0001,16.66588]
[1777210861116,38.11,77961.38,0.0,-0.16256,0.0001,16.67624]
[1777210871018,38.11,77960.21,0.0,-0.16265,0.0001,16.68217]
[1777210874906,38.11,77960.06,0.0,-0.16266,0.0001,16.68297]
[1777210880598,38.11,77963.59,0.0,-0.16231,0.0001,16.66036]
[1777210880697,38.11,77965.25,0.0,-0.16216,9e-05,16.65004]
[1777210885756,38.11,77964.62,0.0,-0.16221,9e-05,16.65378]
[1777210892752,38.11,77963.62,0.0,-0.16228,0.0001,16.65609]
[1777210900866,38.11,77963.62,0.0,-0.16228,0.0001,16.65609]
[1777210903567,38.11,77963.26,0.0,-0.16232,0.0001,16.65857]
[1777210903668,38.11,77962.28,0.0,-0.16241,0.0001,16.66431]
[1777210904960,38.11,77962.28,0.0,-0.16241,0.0001,16.66431]
[1777210907062,38.11,77962.28,0.0,-0.16241,0.0001,16.66403]
[1777210907685,38.11,77962.28,0.0,-0.16241,0.0001,16.66403]
[1777210907163,38.11,77961.97,0.0,-0.16243,0.0001,16.66566]
[1777210907785,38.11,77961.97,0.0,-0.16243,0.0001,16.66553]
[1777210913086,38.11,77961.97,0.0,-0.16243,0.0001,16.66553]
[1777210913188,38.1,77961.97,0.0,-0.16242,0.0001,16.66486]
[1777210921138,38.1,77961.58,0.0,-0.16245,0.0001,16.66672]
[1777210921472,38.1,77961.58,0.0,-0.16245,0.0001,16.66672]
[1777210921574,38.1,77961.07,0.0,-0.16249,0.0001,16.66971]
[1777210922389,38.1,77961.07,0.0,-0.16249,0.0001,16.66971]
[1777210922479,38.1,77960.92,0.0,-0.16251,0.0001,16.67049]
[1777210930867,38.1,77960.92,0.0,-0.1625,0.0001,16.67028]
[1777210931439,38.1,77960.99,0.0,-0.16249,0.0001,16.66964]
[1777210936474,38.1,77960.77,0.0,-0.1625,0.0001,16.67031]
[1777210936750,38.1,77960.77,0.0,-0.1625,0.0001,16.67031]
[1777210937571,38.1,77960.77,0.0,-0.1625,0.0001,16.67031]
[1777210937670,38.1,77958.68,0.0,-0.1627,0.0001,16.683]
[1777210937996,38.1,77958.68,0.0,-0.1627,0.0001,16.683]
[1777210938755,38.1,77958.68,0.0,-0.1627,0.0001,16.68285]
[1777210938856,38.1,77958.21,0.0,-0.16274,0.0001,16.68578]
[1777210944530,38.1,77955.89,0.0,-0.16297,0.0001,16.70022]
[1777210944866,38.1,77955.89,0.0,-0.16297,0.0001,16.70022]
[1777210945536,38.1,77954.58,0.0,-0.16309,0.0001,16.70828]
[1777210951528,38.1,77953.01,0.0,-0.16325,0.0001,16.71803]
[1777210957621,38.1,77949.75,0.0,-0.16352,0.0001,16.73382]
[1777210958251,38.1,77949.75,0.0,-0.16352,0.0001,16.73382]
[1777210958632,38.1,77950.88,0.0,-0.16341,0.0001,16.72667]
[1777210963664,38.1,77950.94,0.0,-0.16339,0.0001,16.72529]
[1777210969481,38.1,77953.47,0.0,-0.16314,0.0001,16.7092]
[1777210971237,38.09,77958.43,0.0,-0.16266,0.0001,16.67812]
[1777210971246,38.09,77958.43,0.0,-0.16266,0.0001,16.67812]
[1777210971719,38.09,77960.14,0.0,-0.1625,0.0001,16.66748]
[1777210977216,38.09,77962.29,0.0,-0.16228,0.0001,16.65388]
[1777210977576,38.09,77962.29,0.0,-0.16228,0.0001,16.65388]
[1777210981489,38.09,77961.7,0.0,-0.16233,0.0001,16.65688]
[1777210987833,38.09,77959.95,0.0,-0.16249,0.0001,16.66677]
[1777210993453,38.09,77963.8,0.0,-0.1621,0.0001,16.64177]
[1777211003523,38.08,77970.01,0.0,-0.16147,9e-05,16.60123]
[1777211011577,38.08,77970.01,0.0,-0.16147,9e-05,16.60123]
[1777211018043,38.07,77979.11,0.0,-0.16053,9e-05,16.53769]
[1777211023663,38.07,77986.08,0.0,-0.15986,9e-05,16.49374]
[1777211029121,38.06,77989.8,0.0,-0.15949,9e-05,16.4696]
[1777211034155,38.06,77993.81,0.0,-0.15909,9e-05,16.44387]
[1777211038804,38.06,77994.5,0.0,-0.15902,9e-05,16.439]
[1777211039192,38.06,77991.87,0.0,-0.15926,9e-05,16.45476]
[1777211042213,38.06,77980.08,0.0,-0.16037,9e-05,16.5274]
[1777211047247,38.06,77978.97,0.0,-0.16048,9e-05,16.53454]
[1777211053874,38.06,77976.32,0.0,-0.16074,9e-05,16.5511]
[1777211056440,38.06,77976.32,0.0,-0.16074,9e-05,16.55107]
[1777211056511,38.06,77976.32,0.0,-0.16074,9e-05,16.55107]
[1777211056531,38.06,77978.05,0.0,-0.16057,9e-05,16.54042]
[1777211056952,38.06,77978.05,0.0,-0.16057,9e-05,16.54042]
[1777211058103,38.06,77980.87,0.0,-0.1603,9e-05,16.52287]
[1777211058331,38.06,77980.87,0.0,-0.1603,9e-05,16.52268]
[1777211063361,38.06,77981.32,0.0,-0.16026,9e-05,16.51993]
[1777211068395,38.06,77980.16,0.0,-0.16039,9e-05,16.52824]
[1777211071033,38.06,77979.83,0.0,-0.16042,9e-05,16.53071]
[1777211071415,38.06,77979.92,0.0,-0.16039,9e-05,16.52613]
[1777211072541,38.06,77979.92,0.0,-0.16039,9e-05,16.52613]
[1777211072642,38.06,77986.11,0.0,-0.1598,9e-05,16.48811]
[1777211077572,38.07,77987.27,0.0,-0.15971,9e-05,16.48203]
[1777211077825,38.07,77987.27,0.0,-0.15971,9e-05,16.48203]
[1777211077845,38.07,77987.27,0.0,-0.15971,9e-05,16.48203]
[1777211077861,38.07,77987.27,0.0,-0.15971,9e-05,16.48231]
[1777211083830,38.07,77992.62,0.0,-0.15923,9e-05,16.45097]
[1777211086443,38.07,77996.79,0.0,-0.15885,9e-05,16.42593]
[1777211087060,38.07,77998.05,0.0,-0.15873,9e-05,16.41834]
[1777211087529,38.07,77998.05,0.0,-0.15874,9e-05,16.41851]
[1777211089090,38.07,77997.45,0.0,-0.15879,9e-05,16.42205]
[1777211089543,38.07,77994.18,0.0,-0.1591,9e-05,16.44211]
[1777211094929,38.07,77994.52,0.0,-0.15906,9e-05,16.43967]
[1777211101323,38.07,77994.52,0.0,-0.15906,9e-05,16.4396]
[1777211101788,38.07,77994.52,0.0,-0.15906,9e-05,16.4396]
[1777211102368,38.07,78001.53,0.0,-0.1584,9e-05,16.39614]
[1777211106835,38.07,77989.82,0.0,-0.15949,9e-05,16.46798]
[1777211112288,38.07,77982.7,0.0,-0.16016,9e-05,16.51129]
[1777211117323,38.07,77983.64,0.0,-0.16006,9e-05,16.50504]
[1777211124789,38.07,77986.34,0.0,-0.15979,9e-05,16.48736]
[1777211130830,38.06,77986.14,0.0,-0.1598,9e-05,16.48791]
[1777211135865,38.06,77985.54,0.0,-0.15982,9e-05,16.48697]
[1777211139326,38.06,77985.54,0.0,-0.15982,9e-05,16.48697]
[1777211140038,38.06,77985.43,0.0,-0.15982,9e-05,16.48721]
[1777211141930,38.06,77968.14,0.0,-0.16145,9e-05,16.5933]
[1777211142522,38.06,77968.14,0.0,-0.16145,9e-05,16.5933]
[1777211142916,38.06,77968.14,0.0,-0.16145,9e-05,16.59314]
[1777211143051,38.06,77968.14,0.0,-0.16145,9e-05,16.59314]
[1777211143556,38.06,77968.14,0.0,-0.16145,9e-05,16.59314]
[1777211148729,38.06,77965.81,0.0,-0.16166,9e-05,16.60677]
[1777211148958,38.06,77965.2,0.0,-0.16172,9e-05,16.61051]
[1777211151349,38.06,77965.21,0.0,-0.16172,9e-05,16.61028]
[1777211151450,38.06,77968.87,0.0,-0.16137,9e-05,16.58749]
[1777211152512,38.06,77968.87,0.0,-0.16137,9e-05,16.58749]
[1777211155749,38.06,77966.25,0.0,-0.16161,9e-05,16.6032]
[1777211155845,38.06,77966.25,0.0,-0.16161,9e-05,16.60307]
[1777211161047,38.06,77962.16,0.0,-0.16198,0.0001,16.62728]
[1777211166077,38.05,77961.23,0.0,-0.16205,0.0001,16.63192]
[1777211171113,38.05,77956.68,0.0,-0.16247,0.0001,16.65886]
[1777211177154,38.05,77957.59,0.0,-0.16238,0.0001,16.65323]
[1777211182519,38.05,77954.23,0.0,-0.16269,0.0001,16.67315]
[1777211190425,38.05,77954.23,0.0,-0.16268,0.0001,16.67208]
[1777211197420,38.04,77950.55,0.0,-0.16298,0.0001,16.68949]
[1777211197520,38.04,77943.8,0.0,-0.16363,0.0001,16.73085]
[1777211200789,38.04,77941.86,0.0,-0.16381,0.0001,16.74254]
[1777211200810,38.04,77941.24,0.0,-0.16387,0.0001,16.74631]
[1777211206688,38.04,77940.44,0.0,-0.16394,0.0001,16.75106]
[1777211206701,38.04,77940.44,0.0,-0.16394,0.0001,16.75106]
[1777211206789,38.04,77940.44,0.0,-0.16394,0.0001,16.75078]
[1777211211808,38.04,77945.17,0.0,-0.16348,0.0001,16.7212]
[1777211217804,38.04,77945.04,0.0,-0.16347,0.0001,16.72081]
[1777211222046,38.03,77942.23,0.0,-0.16373,0.0001,16.73709]
[1777211224450,38.03,77941.96,0.0,-0.16375,0.0001,16.73836]
[1777211224705,38.03,77941.96,0.0,-0.16375,0.0001,16.73836]
[1777211224713,38.03,77941.96,0.0,-0.16375,0.0001,16.73836]
[1777211224740,38.03,77937.45,0.0,-0.16417,0.0001,16.76589]
[1777211225216,38.03,77937.45,0.0,-0.16417,0.0001,16.76589]
[1777211225491,38.03,77937.45,0.0,-0.16417,0.0001,16.7657]
[1777211226376,38.03,77937.45,0.0,-0.16417,0.0001,16.7657]
[1777211227045,38.03,77937.45,0.0,-0.16417,0.0001,16.7657]
[1777211227252,38.03,77933.56,0.0,-0.16455,0.0001,16.78964]
[1777211227506,38.03,77931.78,0.0,-0.16472,0.0001,16.80058]
[1777211234309,38.03,77932.4,0.0,-0.16465,0.0001,16.79641]
[1777211240087,38.03,77935.32,0.0,-0.16437,0.0001,16.77804]
[1777211240787,38.03,77935.32,0.0,-0.16437,0.0001,16.77804]
[1777211242581,38.03,77935.13,0.0,-0.16437,0.0001,16.77828]
[1777211242836,38.03,77940.49,0.0,-0.16385,0.0001,16.74511]
[1777211248293,38.03,77940.79,0.0,-0.16381,0.0001,16.74231]
[1777211253689,38.02,77940.84,0.0,-0.16376,0.0001,16.73685]
[1777211257657,38.02,77943.54,0.0,-0.16349,0.0001,16.71975]
[1777211257671,38.02,77943.54,0.0,-0.16349,0.0001,16.7196]
[1777211262926,38.02,77942.26,0.0,-0.16361,0.0001,16.72737]
[1777211268581,38.02,77941.58,0.0,-0.16368,0.0001,16.73163]
[1777211268682,38.02,77941.43,0.0,-0.16369,0.0001,16.73257]
[1777211273829,38.02,77942.8,0.0,-0.16355,0.0001,16.72343]
[1777211274155,38.02,77942.8,0.0,-0.16355,0.0001,16.72343]
[1777211281400,38.02,77943.29,0.0,-0.1635,0.0001,16.72005]
[1777211286919,38.02,77938.14,0.0,-0.16397,0.0001,16.75043]
[1777211292133,38.01,77939.55,0.0,-0.16382,0.0001,16.74095]
[1777211300011,38.01,77939.55,0.0,-0.1638,0.0001,16.73965]
[1777211305632,38.01,77940.77,0.0,-0.16367,0.0001,16.73116]
[1777211311089,38.01,77941.6,0.0,-0.16355,0.0001,16.72117]
[1777211317131,38.0,77940.83,0.0,-0.16361,0.0001,16.72478]
[1777211322165,38.0,77941.08,0.0,-0.16357,0.0001,16.72231]
[1777211323498,38.0,77941.08,0.0,-0.16357,0.0001,16.72231]
[1777211332235,38.0,77942.0,0.0,-0.16345,0.0001,16.71466]
[1777211337271,37.99,77942.28,0.0,-0.16341,0.0001,16.71203]
[1777211342307,37.99,77944.07,0.0,-0.16323,0.0001,16.70012]
[1777211347341,37.99,77945.26,0.0,-0.1631,0.0001,16.69191]
[1777211352452,37.99,77945.14,0.0,-0.1631,0.0001,16.69192]
[1777211359099,37.98,77943.44,0.0,-0.16325,0.0001,16.70129]
[1777211366056,37.98,77943.41,0.0,-0.16323,0.0001,16.70003]
[1777211371173,37.98,77942.63,0.0,-0.16329,0.0001,16.7041]
[1777211376544,37.98,77945.13,0.0,-0.163,0.0001,16.6834]
[1777211381570,37.97,77945.37,0.0,-0.16297,0.0001,16.68133]
[1777211395673,37.97,77943.08,0.0,-0.16316,0.0001,16.69322]
[1777211400713,37.97,77941.46,0.0,-0.1633,0.0001,16.70243]
[1777211406755,37.97,77942.05,0.0,-0.16323,0.0001,16.69789]
[1777211411790,37.96,77941.99,0.0,-0.16323,0.0001,16.69753]
[1777211413914,37.96,77941.94,0.0,-0.16323,0.0001,16.6977]
[1777211414013,37.96,77941.52,0.0,-0.16327,0.0001,16.70014]
[1777211419031,37.96,77932.96,0.0,-0.16408,0.0001,16.75246]
[1777211424884,37.96,77934.24,0.0,-0.16395,0.0001,16.74407]
[1777211430926,37.96,77934.72,0.0,-0.1639,0.0001,16.74074]
[1777211435962,37.96,77933.12,0.0,-0.16402,0.0001,16.74614]
[1777211440997,37.96,77933.62,0.0,-0.16396,0.0001,16.74268]
[1777211446790,37.96,77934.71,0.0,-0.16386,0.0001,16.73566]
[1777211452074,37.96,77934.63,0.0,-0.16385,0.0001,16.73564]
[1777211457110,37.95,77934.0,0.0,-0.16391,0.0001,16.73914]
[1777211462148,37.95,77931.98,0.0,-0.1641,0.0001,16.75111]
[1777211463081,37.95,77931.98,0.0,-0.1641,0.0001,16.75111]
[1777211463173,37.95,77947.66,0.0,-0.16259,0.0001,16.65444]
[1777211465783,37.95,77947.53,0.0,-0.16261,0.0001,16.65565]
[1777211466175,37.95,77947.78,0.0,-0.16259,0.0001,16.65432]
[1777211466438,37.95,77947.78,0.0,-0.16259,0.0001,16.65432]
[1777211466470,37.96,77948.11,0.0,-0.16256,0.0001,16.6525]
[1777211467575,37.96,77948.11,0.0,-0.16256,0.0001,16.6525]
[1777211468187,37.96,77948.11,0.0,-0.16256,0.0001,16.65271]
[1777211470185,37.96,77948.41,0.0,-0.16254,0.0001,16.65107]
[1777211470287,37.96,77948.41,0.0,-0.16254,0.0001,16.65128]
[1777211471979,37.96,77948.41,0.0,-0.16254,0.0001,16.65128]
[1777211472048,37.96,77948.94,0.0,-0.1625,0.0001,16.64842]
[1777211473346,37.96,77948.94,0.0,-0.1625,0.0001,16.64863]
[1777211473447,37.96,77948.94,0.0,-0.1625,0.0001,16.64883]
[1777211479265,37.96,77947.45,0.0,-0.16265,0.0001,16.65863]
[1777211484302,37.96,77945.59,0.0,-0.16283,0.0001,16.67007]
[1777211484994,37.96,77945.59,0.0,-0.16283,0.0001,16.67007]
[1777211485308,37.96,77944.96,0.0,-0.16289,0.0001,16.67394]
[1777211487143,37.96,77944.96,0.0,-0.16289,0.0001,16.67394]
[1777211488866,37.96,77945.87,0.0,-0.16281,0.0001,16.66831]
[1777211489720,37.96,77945.87,0.0,-0.1628,0.0001,16.6683]
[1777211491068,37.96,77945.87,0.0,-0.1628,0.0001,16.66829]
[1777211491170,37.96,77945.87,0.0,-0.16278,0.0001,16.66422]
[1777211495139,37.96,77945.87,0.0,-0.16277,0.0001,16.66419]
[1777211495240,37.96,77945.87,0.0,-0.16277,0.0001,16.66419]
[1777211497561,37.96,77945.87,0.0,-0.16277,0.0001,16.66417]
[1777211499203,37.96,77945.45,0.0,-0.16281,0.0001,16.66675]
[1777211499303,37.96,77945.45,0.0,-0.16281,0.0001,16.66674]
[1777211504441,37.96,77945.33,0.0,-0.16283,0.0001,16.66742]
[1777211509477,37.96,77945.07,0.0,-0.16285,0.0001,16.66896]
[1777211519542,37.96,77944.86,0.0,-0.16287,0.0001,16.67013]
[1777211524609,37.96,77944.48,0.0,-0.1629,0.0001,16.67244]
[1777211532633,37.96,77944.94,0.0,-0.16286,0.0001,16.66956]
[1777211537671,37.96,77947.76,0.0,-0.16259,0.0001,16.65221]
[1777211539925,37.96,77948.05,0.0,-0.16256,0.0001,16.65044]
[1777211539982,37.96,77948.05,0.0,-0.16256,0.0001,16.65044]
[1777211549756,37.96,77948.03,0.0,-0.16257,0.0001,16.65075]
[1777211558819,37.96,77947.77,0.0,-0.16256,0.0001,16.64846]
[1777211564137,37.96,77947.81,0.0,-0.16256,0.0001,16.64825]
[1777211570454,37.96,77948.15,0.0,-0.16253,0.0001,16.64627]
[1777211573710,37.96,77949.05,0.0,-0.16244,0.0001,16.64077]
[1777211578296,37.96,77949.05,0.0,-0.16245,0.0001,16.64081]
[1777211584589,37.96,77949.52,0.0,-0.1624,0.0001,16.638]
[1777211589938,37.96,77948.96,0.0,-0.16246,0.0001,16.64146]
[1777211590509,37.96,77948.53,0.0,-0.1625,0.0001,16.6441]
[1777211596081,37.96,77948.51,0.0,-0.1625,0.0001,16.64415]
[1777211598346,37.96,77946.47,0.0,-0.16269,0.0001,16.65671]
[1777211598361,37.96,77946.47,0.0,-0.16269,0.0001,16.65671]
[1777211599102,37.96,77941.84,0.0,-0.16313,0.0001,16.68518]
[1777211604138,37.96,77940.61,0.0,-0.16325,0.0001,16.69242]
[1777211606262,37.96,77940.63,0.0,-0.16324,0.0001,16.69222]
[1777211606358,37.96,77940.8,0.0,-0.16323,0.0001,16.6911]
[1777211607064,37.96,77940.8,0.0,-0.16323,0.0001,16.6911]
[1777211607159,37.96,77940.8,0.0,-0.16323,0.0001,16.69103]
[1777211607747,37.96,77940.8,0.0,-0.16323,0.0001,16.69103]
[1777211608166,37.96,77940.88,0.0,-0.16322,0.0001,16.69047]
[1777211608756,37.96,77940.88,0.0,-0.16322,0.0001,16.69047]
[1777211609172,37.96,77940.76,0.0,-0.16323,0.0001,16.69114]
[1777211614404,37.96,77938.85,0.0,-0.16338,0.0001,16.69858]
[1777211618281,37.96,77937.08,0.0,-0.16354,0.0001,16.70914]
[1777211618307,37.96,77937.08,0.0,-0.16354,0.0001,16.70914]
[1777211618334,37.96,77937.08,0.0,-0.16354,0.0001,16.70914]
[1777211618339,37.96,77931.78,0.0,-0.16405,0.0001,16.74169]
[1777211620342,37.96,77931.78,0.0,-0.16405,0.0001,16.7416]
[1777211620376,37.96,77931.78,0.0,-0.16405,0.0001,16.7416]
[1777211620442,37.96,77932.54,0.0,-0.16397,0.0001,16.73669]
[1777211626199,37.95,77934.31,0.0,-0.16379,0.0001,16.72463]
[1777211626220,37.95,77934.31,0.0,-0.16379,0.0001,16.72463]
[1777211626295,37.95,77934.44,0.0,-0.16377,0.0001,16.72361]
[1777211631389,37.95,77934.2,0.0,-0.16378,0.0001,16.72413]
[1777211633141,37.95,77935.27,0.0,-0.16367,0.0001,16.71742]
[1777211633345,37.95,77935.9,0.0,-0.16361,0.0001,16.7134]
[1777211637033,37.95,77938.02,0.0,-0.1634,0.0001,16.69992]
[1777211640549,37.95,77938.92,0.0,-0.16331,0.0001,16.6941]
[1777211641217,37.95,77938.92,0.0,-0.16331,0.0001,16.6941]
[1777211646317,37.95,77940.67,0.0,-0.16313,0.0001,16.6825]
[1777211650036,37.94,77942.14,0.0,-0.16298,0.0001,16.67277]
[1777211655501,37.94,77949.79,0.0,-0.16223,0.0001,16.62481]
[1777211660534,37.94,77956.81,0.0,-0.16156,0.0001,16.58112]
[1777211665568,37.94,77953.81,0.0,-0.16184,0.0001,16.59925]
[1777211667019,37.94,77953.81,0.0,-0.16184,0.0001,16.59925]
[1777211668773,37.94,77952.58,0.0,-0.16195,0.0001,16.6067]
[1777211668796,37.94,77952.58,0.0,-0.16195,0.0001,16.6067]
[1777211668808,37.94,77952.58,0.0,-0.16195,0.0001,16.6067]
[1777211668827,37.94,77952.58,0.0,-0.16195,0.0001,16.6067]
[1777211668878,37.94,77951.15,0.0,-0.16209,0.0001,16.61545]
[1777211669526,37.94,77951.15,0.0,-0.16209,0.0001,16.61545]
[1777211669546,37.94,77951.15,0.0,-0.16209,0.0001,16.61545]
[1777211669641,37.94,77951.15,0.0,-0.16209,0.0001,16.61545]
[1777211670285,37.94,77951.15,0.0,-0.16209,0.0001,16.61539]
[1777211672214,37.94,77951.15,0.0,-0.16206,0.0001,16.61115]
[1777211677653,37.94,77957.46,0.0,-0.16144,0.0001,16.57149]
[1777211682688,37.94,77956.44,0.0,-0.16153,0.0001,16.57731]
[1777211688479,37.94,77956.61,0.0,-0.16151,0.0001,16.57608]
[1777211692012,37.94,77955.91,0.0,-0.16157,0.0001,16.57985]
[1777211692059,37.93,77959.45,0.0,-0.16123,0.0001,16.55795]
[1777211693347,37.93,77959.45,0.0,-0.16123,0.0001,16.55795]
[1777211696091,37.94,77965.3,0.0,-0.16068,9e-05,16.52201]
[1777211696182,37.94,77965.06,0.0,-0.1607,9e-05,16.52352]
[1777211701872,37.94,77963.61,0.0,-0.16085,0.0001,16.53273]
[1777211702149,37.94,77963.61,0.0,-0.16085,0.0001,16.53273]
[1777211702225,37.94,77957.31,0.0,-0.16145,0.0001,16.5716]
[1777211707863,37.94,77955.99,0.0,-0.16157,0.0001,16.57957]
[1777211711423,37.94,77954.68,0.0,-0.16169,0.0001,16.58745]
[1777211711525,37.93,77953.99,0.0,-0.16175,0.0001,16.59159]
[1777211712108,37.93,77953.99,0.0,-0.16175,0.0001,16.59159]
[1777211712210,37.93,77954.28,0.0,-0.16173,0.0001,16.58968]
[1777211713140,37.93,77954.28,0.0,-0.16173,0.0001,16.58968]
[1777211713242,37.93,77954.43,0.0,-0.16171,0.0001,16.58864]
[1777211718940,37.93,77954.91,0.0,-0.16165,0.0001,16.58499]
[1777211722354,37.93,77955.46,0.0,-0.1616,0.0001,16.58138]
[1777211722456,37.93,77955.74,0.0,-0.16157,0.0001,16.57955]
[1777211728003,37.93,77955.36,0.0,-0.1616,0.0001,16.58127]
[1777211736059,37.93,77955.31,0.0,-0.16156,0.0001,16.57666]
[1777211745713,37.93,77956.7,0.0,-0.16141,0.0001,16.56719]
[1777211753178,37.92,77957.84,0.0,-0.1613,0.0001,16.55956]
[1777211758212,37.92,77958.06,0.0,-0.16127,0.0001,16.55776]
[1777211763248,37.92,77958.59,0.0,-0.16121,0.0001,16.55405]
[1777211768283,37.92,77958.87,0.0,-0.16118,0.0001,16.55195]
[1777211773318,37.92,77958.86,0.0,-0.16117,0.0001,16.55171]
[1777211779360,37.92,77959.3,0.0,-0.16113,0.0001,16.54872]
[1777211784394,37.92,77959.32,0.0,-0.16112,0.0001,16.54841]
[1777211791444,37.92,77959.46,0.0,-0.16108,0.0001,16.54327]
[1777211792556,37.92,77959.46,0.0,-0.16108,0.0001,16.54327]
[1777211793556,37.92,77959.59,0.0,-0.16107,0.0001,16.54243]
[1777211793561,37.92,77959.67,0.0,-0.16106,0.0001,16.54192]
[1777211801514,37.92,77959.73,0.0,-0.16105,0.0001,16.54137]
[1777211810577,37.92,77959.6,0.0,-0.16106,0.0001,16.54193]
[1777211815613,37.92,77960.17,0.0,-0.161,0.0001,16.53825]
[1777211821667,37.92,77960.18,0.0,-0.161,0.0001,16.53815]
[1777211827017,37.92,77960.25,0.0,-0.16099,0.0001,16.53728]
[1777211827061,37.92,77960.23,0.0,-0.16099,0.0001,16.53735]
[1777211832148,37.92,77959.51,0.0,-0.16105,0.0001,16.54157]
[1777211836163,37.92,77956.52,0.0,-0.16133,0.0001,16.55981]
[1777211836264,37.92,77956.37,0.0,-0.16135,0.0001,16.56068]
[1777211841796,37.91,77954.78,0.0,-0.16149,0.0001,16.5701]
[1777211846831,37.91,77949.74,0.0,-0.16197,0.0001,16.60085]
[1777211851866,37.91,77943.08,0.0,-0.16257,0.0001,16.63729]
[1777211856901,37.91,77941.36,0.0,-0.16273,0.0001,16.64732]
[1777211862592,37.91,77938.98,0.0,-0.16295,0.0001,16.66148]
[1777211867977,37.91,77937.16,0.0,-0.16311,0.0001,16.67177]
[1777211874020,37.91,77935.95,0.0,-0.16321,0.0001,16.67845]
[1777211879055,37.9,77933.2,0.0,-0.16347,0.0001,16.69475]
[1777211884096,37.9,77929.2,0.0,-0.16384,0.0001,16.7186]
[1777211889131,37.9,77928.43,0.0,-0.1639,0.0001,16.72247]
[1777211894165,37.9,77928.4,0.0,-0.16389,0.0001,16.72177]
[1777211895151,37.9,77928.4,0.0,-0.16389,0.0001,16.72177]
[1777211895181,37.9,77928.4,0.0,-0.16389,0.0001,16.72177]
[1777211895188,37.9,77928.4,0.0,-0.16389,0.0001,16.72177]
[1777211895243,37.9,77928.4,0.0,-0.16389,0.0001,16.72177]
[1777211895272,37.9,77928.4,0.0,-0.16389,0.0001,16.72177]
[1777211895303,37.9,77928.4,0.0,-0.16389,0.0001,16.72177]
[1777211895333,37.9,77928.4,0.0,-0.16389,0.0001,16.72177]
[1777211895364,37.9,77928.4,0.0,-0.16389,0.0001,16.72177]
[1777211895394,37.9,77928.4,0.0,-0.16389,0.0001,16.72177]
[1777211895425,37.9,77928.4,0.0,-0.16389,0.0001,16.72177]
[1777211895465,37.9,77928.34,0.0,-0.16389,0.0001,16.72196]
[1777211901215,37.89,77929.19,0.0,-0.16379,0.0001,16.71564]
[1777211906219,37.89,77928.74,0.0,-0.16383,0.0001,16.7177]
[1777211912292,37.89,77925.56,0.0,-0.16408,0.0001,16.73198]
[1777211920347,37.89,77925.23,0.0,-0.16409,0.0001,16.73254]
[1777211925383,37.88,77929.0,0.0,-0.16372,0.0001,16.7084]
[1777211930418,37.88,77928.67,0.0,-0.16374,0.0001,16.70957]
[1777211936459,37.88,77928.3,0.0,-0.16375,0.0001,16.71077]
[1777211947125,37.87,77927.65,0.0,-0.16379,0.0001,16.71268]
[1777211957612,37.87,77926.72,0.0,-0.16385,0.0001,16.71644]
[1777211962699,37.87,77922.49,0.0,-0.16424,0.0001,16.74167]
[1777211968689,37.86,77926.09,0.0,-0.16387,0.0001,16.71792]
[1777211973724,37.86,77929.97,0.0,-0.16345,0.0001,16.68904]
[1777211978758,37.86,77939.68,0.0,-0.16251,0.0001,16.62852]
[1777211980211,37.86,77939.68,0.0,-0.16251,0.0001,16.62852]
[1777211982546,37.86,77943.23,0.0,-0.16217,0.0001,16.60635]
[1777211982565,37.86,77943.23,0.0,-0.16217,0.0001,16.60635]
[1777211982568,37.86,77943.23,0.0,-0.16217,0.0001,16.60635]
[1777211982627,37.86,77943.23,0.0,-0.16217,0.0001,16.60635]
[1777211982787,37.86,77943.93,0.0,-0.1621,0.0001,16.60197]
[1777211984365,37.86,77945.66,0.0,-0.16193,0.0001,16.59123]
[1777211984801,37.86,77946.75,0.0,-0.16183,0.0001,16.58445]
[1777211986672,37.86,77946.48,0.0,-0.16185,0.0001,16.58608]
[1777211986816,37.86,77953.21,0.0,-0.16121,0.0001,16.54446]
[1777211988416,37.86,77951.47,0.0,-0.16138,0.0001,16.55523]
[1777211988782,37.86,77951.47,0.0,-0.16138,0.0001,16.55523]
[1777211990436,37.86,77950.07,0.0,-0.16151,0.0001,16.56389]
[1777211990533,37.86,77958.15,0.0,-0.16074,0.0001,16.51381]
[1777211995533,37.86,77966.43,0.0,-0.15994,9e-05,16.46229]
[1777212000838,37.86,77970.32,0.0,-0.15957,9e-05,16.43803]
[1777212004644,37.86,77955.79,0.0,-0.16095,0.0001,16.52786]
[1777212014007,37.85,77947.89,0.0,-0.16169,0.0001,16.5757]
[1777212020049,37.85,77949.67,0.0,-0.16151,0.0001,16.56404]
[1777212027686,37.85,77952.35,0.0,-0.16125,0.0001,16.54685]
[1777212033002,37.85,77953.35,0.0,-0.16112,0.0001,16.53618]
[1777212039182,37.85,77953.3,0.0,-0.16111,0.0001,16.53592]
[1777212040137,37.85,77953.3,0.0,-0.16111,0.0001,16.53592]
[1777212040722,37.85,77952.24,0.0,-0.16121,0.0001,16.54236]
[1777212041100,37.85,77952.24,0.0,-0.16121,0.0001,16.54236]
[1777212041440,37.85,77952.24,0.0,-0.16121,0.0001,16.54236]
[1777212041533,37.85,77952.24,0.0,-0.16121,0.0001,16.54226]
[1777212042277,37.85,77952.24,0.0,-0.16121,0.0001,16.54226]
[1777212042489,37.85,77951.18,0.0,-0.16131,0.0001,16.54871]
[1777212047826,37.85,77943.21,0.0,-0.16207,0.0001,16.59764]
[1777212053283,37.85,77942.78,0.0,-0.1621,0.0001,16.59978]
[1777212059322,37.84,77940.46,0.0,-0.1623,0.0001,16.61276]
[1777212064377,37.84,77939.79,0.0,-0.16235,0.0001,16.61589]
[1777212067425,37.84,77939.38,0.0,-0.16239,0.0001,16.61801]
[1777212070140,37.84,77933.73,0.0,-0.16292,0.0001,16.65224]
[1777212070399,37.84,77932.88,0.0,-0.163,0.0001,16.65725]
[1777212072701,37.84,77932.58,0.0,-0.16302,0.0001,16.65905]
[1777212072715,37.84,77932.75,0.0,-0.16301,0.0001,16.65795]
[1777212073489,37.84,77932.75,0.0,-0.16301,0.0001,16.65795]
[1777212073523,37.84,77932.73,0.0,-0.16301,0.0001,16.65783]
[1777212076288,37.84,77932.73,0.0,-0.163,0.0001,16.65759]
[1777212076634,37.84,77932.73,0.0,-0.163,0.0001,16.65759]
[1777212076735,37.83,77932.74,0.0,-0.16299,0.0001,16.65707]
[1777212077015,37.83,77932.74,0.0,-0.16299,0.0001,16.65707]
[1777212077876,37.83,77932.74,0.0,-0.16299,0.0001,16.65707]
[1777212077806,37.83,77932.74,0.0,-0.16299,0.0001,16.65684]
[1777212078580,37.83,77932.74,0.0,-0.16299,0.0001,16.65684]
[1777212083758,37.83,77932.3,0.0,-0.16302,0.0001,16.65885]
[1777212083859,37.83,77932.18,0.0,-0.16303,0.0001,16.65938]
[1777212086919,37.83,77932.18,0.0,-0.16302,0.0001,16.65897]
[1777212087853,37.83,77932.18,0.0,-0.16302,0.0001,16.65897]
[1777212088524,37.83,77932.04,0.0,-0.16303,0.0001,16.65922]
[1777212093561,37.83,77932.0,0.0,-0.16299,0.0001,16.65447]
[1777212102515,37.82,77926.45,0.0,-0.16351,0.0001,16.68777]
[1777212107658,37.82,77927.49,0.0,-0.16338,0.0001,16.67954]
[1777212112694,37.82,77927.21,0.0,-0.16339,0.0001,16.68036]
[1777212114823,37.82,77927.52,0.0,-0.16336,0.0001,16.67827]
[1777212114848,37.82,77927.52,0.0,-0.16336,0.0001,16.67827]
[1777212116270,37.82,77927.4,0.0,-0.16337,0.0001,16.67867]
[1777212116722,37.82,77927.4,0.0,-0.16337,0.0001,16.6785]
[1777212117052,37.82,77927.4,0.0,-0.16337,0.0001,16.6785]
[1777212122765,37.81,77926.1,0.0,-0.16348,0.0001,16.68553]
[1777212128807,37.81,77923.88,0.0,-0.16368,0.0001,16.69822]
[1777212134849,37.81,77923.85,0.0,-0.16366,0.0001,16.69737]
[1777212144915,37.8,77923.93,0.0,-0.16363,0.0001,16.69519]
[1777212146228,37.8,77923.93,0.0,-0.16363,0.0001,16.69519]
[1777212146934,37.8,77924.11,0.0,-0.16361,0.0001,16.69376]
[1777212152974,37.8,77924.12,0.0,-0.16356,0.0001,16.68874]
[1777212154320,37.8,77924.12,0.0,-0.16356,0.0001,16.68874]
[1777212154420,37.8,77924.17,0.0,-0.16355,0.0001,16.68815]
[1777212155474,37.8,77924.17,0.0,-0.16355,0.0001,16.68815]
[1777212155505,37.8,77924.17,0.0,-0.16355,0.0001,16.68801]
[1777212162037,37.8,77924.8,0.0,-0.16348,0.0001,16.68332]
[1777212163015,37.8,77924.8,0.0,-0.16348,0.0001,16.68332]
[1777212163022,37.8,77924.81,0.0,-0.16348,0.0001,16.68313]
[1777212168666,37.8,77924.81,0.0,-0.16347,0.0001,16.6824]
[1777212170472,37.8,77924.81,0.0,-0.16347,0.0001,16.6824]
[1777212170572,37.8,77924.81,0.0,-0.16346,0.0001,16.68216]
[1777212176610,37.8,77925.05,0.0,-0.16343,0.0001,16.68041]
[1777212178293,37.79,77925.05,0.0,-0.16343,0.0001,16.68019]
[1777212178316,37.79,77925.05,0.0,-0.16343,0.0001,16.68005]
[1777212179182,37.79,77925.05,0.0,-0.16343,0.0001,16.68005]
[1777212179242,37.79,77924.42,0.0,-0.16349,0.0001,16.68387]
[1777212180050,37.79,77924.42,0.0,-0.16349,0.0001,16.68387]
[1777212180168,37.79,77924.42,0.0,-0.16349,0.0001,16.6838]
[1777212182391,37.79,77924.1,0.0,-0.16352,0.0001,16.6857]
[1777212182427,37.79,77923.66,0.0,-0.16356,0.0001,16.68835]
[1777212184317,37.79,77923.66,0.0,-0.16356,0.0001,16.68827]
[1777212184902,37.79,77923.67,0.0,-0.16356,0.0001,16.68813]
[1777212192254,37.79,77923.63,0.0,-0.16355,0.0001,16.6877]
[1777212194430,37.79,77923.63,0.0,-0.16355,0.0001,16.6877]
[1777212194474,37.79,77923.46,0.0,-0.16356,0.0001,16.68857]
[1777212195330,37.79,77923.46,0.0,-0.16356,0.0001,16.68857]
[1777212195376,37.79,77923.46,0.0,-0.16356,0.0001,16.68848]
[1777212200477,37.79,77923.46,0.0,-0.16356,0.0001,16.68821]
[1777212200578,37.79,77923.46,0.0,-0.16355,0.0001,16.68803]
[1777212208946,37.79,77923.91,0.0,-0.1635,0.0001,16.68455]
[1777212215515,37.79,77923.91,0.0,-0.16347,0.0001,16.68013]
[1777212215608,37.79,77923.98,0.0,-0.16346,0.0001,16.67945]
[1777212221607,37.79,77923.99,0.0,-0.16345,0.0001,16.67893]
[1777212229672,37.78,77924.05,0.0,-0.16343,0.0001,16.67794]
[1777212235554,37.78,77926.66,0.0,-0.16316,0.0001,16.66077]
[1777212242605,37.78,77927.67,0.0,-0.16306,0.0001,16.65376]
[1777212247640,37.78,77928.65,0.0,-0.16296,0.0001,16.6478]
[1777212255697,37.78,77928.94,0.0,-0.16294,0.0001,16.6461]
[1777212261738,37.78,77929.67,0.0,-0.16287,0.0001,16.64157]
[1777212269795,37.78,77930.18,0.0,-0.16282,0.0001,16.63841]
[1777212274829,37.78,77930.25,0.0,-0.16279,0.0001,16.63423]
[1777212279864,37.78,77930.73,0.0,-0.16274,0.0001,16.63159]
[1777212284905,37.78,77930.79,0.0,-0.16274,0.0001,16.63126]
[1777212292955,37.78,77931.07,0.0,-0.16271,0.0001,16.62955]
[1777212300013,37.78,77931.07,0.0,-0.16271,0.0001,16.62962]
[1777212305039,37.78,77930.51,0.0,-0.16277,0.0001,16.63353]
[1777212310080,37.78,77929.68,0.0,-0.16286,0.0001,16.63899]
[1777212317124,37.79,77930.07,0.0,-0.16283,0.0001,16.63703]
[1777212325182,37.79,77929.59,0.0,-0.16288,0.0001,16.64049]
[1777212333237,37.79,77929.44,0.0,-0.16287,0.0001,16.63781]
[1777212339859,37.79,77928.43,0.0,-0.16298,0.0001,16.64442]
[1777212345321,37.79,77928.32,0.0,-0.16299,0.0001,16.64515]
[1777212351364,37.79,77926.8,0.0,-0.16313,0.0001,16.6543]
[1777212360005,37.79,77927.33,0.0,-0.16307,0.0001,16.6507]
[1777212365461,37.79,77927.12,0.0,-0.16309,0.0001,16.65176]
[1777212367508,37.79,77927.95,0.0,-0.16301,0.0001,16.64659]
[1777212367581,37.79,77926.01,0.0,-0.1632,0.0001,16.65856]
[1777212372042,37.79,77909.95,0.0,-0.16476,0.0001,16.75821]
[1777212372702,37.79,77909.95,0.0,-0.16476,0.0001,16.75821]
[1777212372719,37.79,77910.23,0.0,-0.16473,0.0001,16.75657]
[1777212373668,37.79,77910.23,0.0,-0.16473,0.0001,16.75657]
[1777212373751,37.79,77901.99,0.0,-0.16553,0.0001,16.80761]
[1777212375014,37.79,77901.99,0.0,-0.16553,0.0001,16.80761]
[1777212375030,37.79,77901.99,0.0,-0.16553,0.0001,16.80761]
[1777212375111,37.79,77900.3,0.0,-0.1657,0.0001,16.81808]
[1777212380146,37.79,77900.04,0.0,-0.16573,0.0001,16.81983]
[1777212385602,37.79,77896.86,0.0,-0.16604,0.0001,16.83967]
[1777212390636,37.79,77900.63,0.0,-0.16567,0.0001,16.81641]
[1777212395671,37.79,77903.3,0.0,-0.16538,0.0001,16.79596]
[1777212398871,37.79,77904.32,0.0,-0.16529,0.0001,16.78972]
[1777212402576,37.79,77903.17,0.0,-0.1654,0.0001,16.79695]
[1777212408763,37.79,77904.9,0.0,-0.16523,0.0001,16.78632]
[1777212409638,37.79,77904.9,0.0,-0.16523,0.0001,16.78632]
[1777212414805,37.79,77899.61,0.0,-0.16575,0.0001,16.8189]
[1777212418290,37.79,77897.36,0.0,-0.16596,0.0001,16.83262]
[1777212418306,37.79,77897.36,0.0,-0.16596,0.0001,16.83262]
[1777212418836,37.79,77887.2,0.0,-0.16696,0.0001,16.89547]
[1777212420860,37.79,77888.04,0.0,-0.16687,0.0001,16.89025]
[1777212420961,37.79,77888.05,0.0,-0.16687,0.0001,16.89018]
[1777212426890,37.79,77885.29,0.0,-0.16714,0.0001,16.90713]
[1777212430413,37.79,77885.19,0.0,-0.16715,0.0001,16.90774]
[1777212430696,37.79,77885.19,0.0,-0.16715,0.0001,16.90774]
[1777212430797,37.79,77885.0,0.0,-0.16717,0.0001,16.90889]
[1777212435952,37.79,77883.53,0.0,-0.16731,0.0001,16.91793]
[1777212440987,37.79,77882.84,0.0,-0.16738,0.0001,16.92215]
[1777212446026,37.79,77889.68,0.0,-0.16671,0.0001,16.88]
[1777212452069,37.79,77889.1,0.0,-0.16674,0.0001,16.87965]
[1777212457104,37.79,77892.57,0.0,-0.1664,0.0001,16.85828]
[1777212462138,37.79,77891.96,0.0,-0.16646,0.0001,16.86198]
[1777212462693,37.79,77891.96,0.0,-0.16646,0.0001,16.86198]
[1777212462726,37.79,77891.96,0.0,-0.16646,0.0001,16.86198]
[1777212462768,37.79,77892.13,0.0,-0.16644,0.0001,16.86084]
[1777212465036,37.79,77892.13,0.0,-0.16644,0.0001,16.86074]
[1777212465159,37.79,77893.24,0.0,-0.16633,0.0001,16.85379]
[1777212467486,37.79,77893.24,0.0,-0.16633,0.0001,16.85379]
[1777212468180,37.79,77895.11,0.0,-0.16614,0.0001,16.84197]
[1777212473334,37.79,77900.28,0.0,-0.16564,0.0001,16.80967]
[1777212483286,37.78,77911.13,0.0,-0.16457,0.0001,16.74168]
[1777212488321,37.78,77914.69,0.0,-0.16422,0.0001,16.71947]
[1777212493355,37.78,77922.22,0.0,-0.16349,0.0001,16.67272]
[1777212498391,37.78,77923.54,0.0,-0.16336,0.0001,16.66447]
[1777212506447,37.78,77923.49,0.0,-0.16337,0.0001,16.66499]
[1777212512489,37.78,77923.42,0.0,-0.16335,0.0001,16.66178]
[1777212517524,37.79,77923.58,0.0,-0.16334,0.0001,16.66131]
[1777212522299,37.79,77923.71,0.0,-0.16333,0.0001,16.66089]
[1777212522399,37.79,77923.63,0.0,-0.16334,0.0001,16.66151]
[1777212527231,37.79,77924.38,0.0,-0.16329,0.0001,16.65783]
[1777212527332,37.79,77924.57,0.0,-0.16327,0.0001,16.6569]
[1777212532633,37.79,77925.03,0.0,-0.16324,0.0001,16.65504]
[1777212537664,37.79,77927.79,0.0,-0.16298,0.0001,16.63843]
[1777212545720,37.8,77929.21,0.0,-0.16286,0.0001,16.63035]
[1777212551339,37.8,77927.94,0.0,-0.16299,0.0001,16.63864]
[1777212553307,37.8,77927.94,0.0,-0.16299,0.0001,16.63871]
[1777212553333,37.8,77927.94,0.0,-0.16299,0.0001,16.63871]
[1777212556657,37.8,77927.74,0.0,-0.16301,0.0001,16.64026]
[1777212557552,37.8,77927.69,0.0,-0.16302,0.0001,16.64064]
[1777212562839,37.8,77928.6,0.0,-0.16293,0.0001,16.63539]
[1777212567874,37.8,77928.94,0.0,-0.16291,0.0001,16.63367]
[1777212568839,37.8,77928.94,0.0,-0.16291,0.0001,16.63367]
[1777212570774,37.8,77933.09,0.0,-0.16251,0.0001,16.60816]
[1777212570899,37.8,77935.97,0.0,-0.16224,0.0001,16.59045]
[1777212575933,37.8,77936.41,0.0,-0.16217,0.0001,16.58431]
[1777212578313,37.8,77938.55,0.0,-0.16197,0.0001,16.57121]
[1777212578522,37.8,77941.48,0.0,-0.16169,0.0001,16.55322]
[1777212579488,37.8,77941.48,0.0,-0.16169,0.0001,16.55339]
[1777212584488,37.8,77949.35,0.0,-0.16095,0.0001,16.50551]
[1777212591038,37.81,77958.54,0.0,-0.16012,0.0001,16.45185]
[1777212596072,37.82,77954.67,0.0,-0.16053,0.0001,16.47841]
[1777212601109,37.82,77954.27,0.0,-0.1606,0.0001,16.48285]
[1777212609170,37.83,77951.89,0.0,-0.16086,0.0001,16.49986]
[1777212611400,37.83,77951.89,0.0,-0.16086,0.0001,16.49986]
[1777212611466,37.83,77950.03,0.0,-0.16105,0.0001,16.51191]
[1777212617224,37.83,77948.7,0.0,-0.1612,0.0001,16.5218]
[1777212617807,37.83,77948.7,0.0,-0.1612,0.0001,16.5218]
[1777212617994,37.83,77948.7,0.0,-0.1612,0.0001,16.5218]
[1777212618320,37.83,77948.7,0.0,-0.1612,0.0001,16.5218]
[1777212618333,37.84,77945.52,0.0,-0.16151,0.0001,16.54174]
[1777212625279,37.84,77943.69,0.0,-0.16171,0.0001,16.55478]
[1777212630313,37.84,77942.71,0.0,-0.16182,0.0001,16.56202]
[1777212635348,37.85,77942.03,0.0,-0.16187,0.0001,16.5633]
[1777212637407,37.85,77941.84,0.0,-0.16189,0.0001,16.56471]
[1777212637465,37.85,77941.55,0.0,-0.16192,0.0001,16.56673]
[1777212643403,37.85,77941.12,0.0,-0.16199,0.0001,16.57072]
[1777212648439,37.85,77940.92,0.0,-0.16202,0.0001,16.57303]
[1777212655584,37.85,77940.71,0.0,-0.16205,0.0001,16.57517]
[1777212661530,37.86,77940.1,0.0,-0.16214,0.0001,16.5808]
[1777212664714,37.86,77936.46,0.0,-0.1625,0.0001,16.60386]
[1777212665558,37.86,77937.04,0.0,-0.16245,0.0001,16.60045]
[1777212668175,37.86,77936.56,0.0,-0.1625,0.0001,16.60377]
[1777212668578,37.86,77936.36,0.0,-0.16252,0.0001,16.60518]
[1777212669334,37.86,77936.36,0.0,-0.16252,0.0001,16.60518]
[1777212669407,37.86,77936.22,0.0,-0.16253,0.0001,16.60622]
[1777212674621,37.86,77930.08,0.0,-0.16314,0.0001,16.64484]
[1777212679659,37.87,77928.56,0.0,-0.16329,0.0001,16.65487]
[1777212685242,37.87,77928.15,0.0,-0.16334,0.0001,16.65774]
[1777212690736,37.87,77929.21,0.0,-0.16325,0.0001,16.65225]
[1777212702404,37.87,77929.86,0.0,-0.16318,0.0001,16.64567]
[1777212707854,37.87,77929.95,0.0,-0.16319,0.0001,16.64605]
[1777212716917,37.88,77930.01,0.0,-0.1632,0.0001,16.64714]
[1777212719650,37.88,77930.13,0.0,-0.16319,0.0001,16.64656]
[1777212725981,37.88,77929.97,0.0,-0.16323,0.0001,16.64887]
[1777212730330,37.88,77929.89,0.0,-0.16324,0.0001,16.64986]
[1777212730431,37.88,77929.92,0.0,-0.16324,0.0001,16.64985]
[1777212731996,37.88,77929.92,0.0,-0.16325,0.0001,16.65001]
[1777212732614,37.88,77930.16,0.0,-0.16323,0.0001,16.6487]
[1777212733693,37.88,77930.16,0.0,-0.16323,0.0001,16.64887]
[1777212734610,37.89,77930.15,0.0,-0.16323,0.0001,16.6491]
[1777212734769,37.89,77930.15,0.0,-0.16323,0.0001,16.6491]
[1777212734783,37.89,77930.15,0.0,-0.16323,0.0001,16.6491]
[1777212735458,37.89,77930.15,0.0,-0.16323,0.0001,16.6491]
[1777212735547,37.89,77929.07,0.0,-0.16334,0.0001,16.65593]
[1777212738780,37.89,77927.8,0.0,-0.16347,0.0001,16.66426]
[1777212739071,37.89,77929.61,0.0,-0.1633,0.0001,16.65325]
[1777212743110,37.89,77932.45,0.0,-0.16303,0.0001,16.6362]
[1777212743206,37.89,77932.64,0.0,-0.16301,0.0001,16.63519]
[1777212749144,37.89,77932.4,0.0,-0.16305,0.0001,16.63766]
[1777212754179,37.89,77930.29,0.0,-0.16324,0.0001,16.64743]
[1777212759422,37.89,77929.9,0.0,-0.16328,0.0001,16.65032]
[1777212765255,37.9,77929.59,0.0,-0.16333,0.0001,16.65357]
[1777212770290,37.9,77929.51,0.0,-0.16335,0.0001,16.6549]
[1777212777342,37.9,77929.28,0.0,-0.16339,0.0001,16.6575]
[1777212782377,37.9,77928.21,0.0,-0.16351,0.0001,16.66493]
[1777212787418,37.91,77927.71,0.0,-0.16357,0.0001,16.66884]
[1777212788492,37.91,77927.71,0.0,-0.16357,0.0001,16.66884]
[1777212788721,37.91,77926.48,0.0,-0.16369,0.0001,16.67659]
[1777212795049,37.91,77926.85,0.0,-0.16367,0.0001,16.67528]
[1777212800504,37.91,77926.85,0.0,-0.16368,0.0001,16.67596]
[1777212805539,37.91,77926.7,0.0,-0.1637,0.0001,16.67758]
[1777212812588,37.92,77927.14,0.0,-0.16365,0.0001,16.6718]
[1777212819639,37.92,77926.68,0.0,-0.16371,0.0001,16.67568]
[1777212825524,37.92,77926.67,0.0,-0.16371,0.0001,16.67589]
[1777212830715,37.92,77926.51,0.0,-0.16375,0.0001,16.67828]
[1777212835754,37.92,77926.44,0.0,-0.16376,0.0001,16.67932]
[1777212838096,37.92,77926.44,0.0,-0.16377,0.0001,16.67944]
[1777212838198,37.92,77926.58,0.0,-0.16376,0.0001,16.67882]
[1777212844481,37.93,77926.58,0.0,-0.16376,0.0001,16.67932]
[1777212844583,37.93,77928.74,0.0,-0.16356,0.0001,16.66625]
[1777212849849,37.93,77929.85,0.0,-0.16346,0.0001,16.66002]
[1777212855469,37.93,77930.03,0.0,-0.16346,0.0001,16.66003]
[1777212862599,37.93,77930.03,0.0,-0.16346,0.0001,16.66003]
[1777212867975,37.94,77928.81,0.0,-0.16363,0.0001,16.67086]
[1777212870198,37.94,77928.81,0.0,-0.16363,0.0001,16.67086]
[1777212870794,37.94,77928.39,0.0,-0.16367,0.0001,16.67378]
[1777212871461,37.94,77928.39,0.0,-0.16367,0.0001,16.67378]
[1777212873015,37.94,77938.62,0.0,-0.16268,0.0001,16.60769]
[1777212878050,37.95,77943.45,0.0,-0.16225,0.0001,16.58026]
[1777212883085,37.95,77946.74,0.0,-0.16197,0.0001,16.56226]
[1777212884940,37.95,77946.74,0.0,-0.16197,0.0001,16.56226]
[1777212885326,37.95,77946.74,0.0,-0.16197,0.0001,16.56226]
[1777212891625,37.96,77952.51,0.0,-0.16145,0.0001,16.52936]
[1777212893707,37.96,77951.56,0.0,-0.16155,0.0001,16.53581]
[1777212893809,37.96,77950.77,0.0,-0.16163,0.0001,16.54098]
[1777212899197,37.97,77948.79,0.0,-0.16185,0.0001,16.55495]
[1777212900490,37.97,77948.79,0.0,-0.16185,0.0001,16.55495]
[1777212900590,37.97,77948.55,0.0,-0.16188,0.0001,16.55671]
[1777212905823,37.97,77942.74,0.0,-0.16245,0.0001,16.59376]
[1777212911280,37.97,77936.91,0.0,-0.16303,0.0001,16.6309]
[1777212917213,37.97,77937.21,0.0,-0.16301,0.0001,16.62973]
[1777212922360,37.98,77936.86,0.0,-0.16306,0.0001,16.633]
[1777212927394,37.98,77935.17,0.0,-0.16323,0.0001,16.64369]
[1777212932429,37.98,77933.08,0.0,-0.1634,0.0001,16.65243]
[1777212937464,37.98,77932.57,0.0,-0.16345,0.0001,16.65551]
[1777212943506,37.98,77930.42,0.0,-0.16367,0.0001,16.66961]
[1777212949549,37.98,77929.25,0.0,-0.16379,0.0001,16.67737]
[1777212954583,37.98,77927.55,0.0,-0.16395,0.0001,16.68776]
[1777212959619,37.98,77924.14,0.0,-0.16429,0.0001,16.70904]
[1777212964654,37.98,77927.34,0.0,-0.16398,0.0001,16.68979]
[1777212972709,37.98,77930.97,0.0,-0.16364,0.0001,16.66814]
[1777212977207,37.98,77930.85,0.0,-0.16366,0.0001,16.66918]
[1777212977855,37.99,77930.94,0.0,-0.16365,0.0001,16.6687]
[1777212983787,37.99,77931.11,0.0,-0.16364,0.0001,16.66808]
[1777212985479,37.99,77931.11,0.0,-0.16364,0.0001,16.66808]
[1777212985800,37.99,77931.13,0.0,-0.16364,0.0001,16.66809]
[1777212990836,37.99,77931.44,0.0,-0.16362,0.0001,16.66652]
[1777212993105,37.99,77931.81,0.0,-0.16355,0.0001,16.6603]
[1777212999306,37.99,77931.94,0.0,-0.16355,0.0001,16.65978]
[1777213000229,37.99,77931.94,0.0,-0.16355,0.0001,16.65998]
[1777213006893,37.99,77931.89,0.0,-0.16356,0.0001,16.66063]
[1777213011983,37.99,77932.42,0.0,-0.16352,0.0001,16.65781]
[1777213017023,37.99,77932.51,0.0,-0.16351,0.0001,16.65757]
[1777213023064,37.99,77932.71,0.0,-0.1635,0.0001,16.65672]
[1777213031121,37.99,77933.0,0.0,-0.16348,0.0001,16.65549]
[1777213034153,37.99,77933.55,0.0,-0.16343,0.0001,16.65217]
[1777213042198,38.0,77933.84,0.0,-0.16341,0.0001,16.65098]
[1777213047604,38.0,77934.52,0.0,-0.16335,0.0001,16.64704]
[1777213047670,38.0,77934.52,0.0,-0.16335,0.0001,16.64704]
[1777213054282,38.0,77932.76,0.0,-0.16349,0.0001,16.65415]
[1777213059318,38.0,77935.34,0.0,-0.16325,0.0001,16.63848]
[1777213064351,38.0,77937.16,0.0,-0.16307,0.0001,16.62754]
[1777213076433,38.0,77940.91,0.0,-0.16273,0.0001,16.60532]
[1777213081471,38.0,77944.06,0.0,-0.16243,0.0001,16.58624]
[1777213086228,38.0,77945.78,0.0,-0.16226,0.0001,16.57546]
[1777213086633,38.0,77945.78,0.0,-0.16226,0.0001,16.57546]
[1777213089949,38.0,77952.09,0.0,-0.16166,0.0001,16.53682]
[1777213095569,38.0,77953.92,0.0,-0.16151,0.0001,16.52716]
[1777213100604,38.01,77953.35,0.0,-0.16158,0.0001,16.53144]
[1777213105638,38.01,77958.07,0.0,-0.16114,0.0001,16.50331]
[1777213110677,38.01,77965.22,0.0,-0.16049,9e-05,16.46136]
[1777213115709,38.02,77964.51,0.0,-0.16056,0.0001,16.46391]
[1777213120743,38.03,77959.53,0.0,-0.16107,0.0001,16.49689]
[1777213125779,38.03,77954.61,0.0,-0.16157,0.0001,16.52939]
[1777213130815,38.04,77951.16,0.0,-0.16194,0.0001,16.55277]
[1777213132425,38.04,77950.43,0.0,-0.16201,0.0001,16.55768]
[1777213137863,38.04,77946.37,0.0,-0.16244,0.0001,16.58514]
[1777213141512,38.05,77945.26,0.0,-0.16256,0.0001,16.59318]
[1777213146926,38.05,77942.86,0.0,-0.16283,0.0001,16.61036]
[1777213151963,38.06,77941.22,0.0,-0.16302,0.0001,16.62246]
[1777213156998,38.06,77939.89,0.0,-0.16317,0.0001,16.63263]
[1777213162903,38.07,77940.59,0.0,-0.16313,0.0001,16.62994]
[1777213167153,38.07,77940.59,0.0,-0.16317,0.0001,16.63232]
[1777213168565,38.07,77942.23,0.0,-0.16302,0.0001,16.62265]
[1777213169549,38.07,77942.23,0.0,-0.16302,0.0001,16.62305]
[1777213170089,38.07,77944.65,0.0,-0.1628,0.0001,16.6086]
[1777213170452,38.07,77944.65,0.0,-0.1628,0.0001,16.6086]
[1777213171097,38.08,77957.59,0.0,-0.16154,0.0001,16.52548]
[1777213171152,38.08,77957.59,0.0,-0.16154,0.0001,16.52548]
[1777213172103,38.08,77958.99,0.0,-0.16141,0.0001,16.51739]
[1777213178075,38.08,77965.8,0.0,-0.16078,9e-05,16.47638]
[1777213178130,38.08,77965.8,0.0,-0.16078,9e-05,16.47638]
[1777213178484,38.08,77966.94,0.0,-0.16068,9e-05,16.46987]
[1777213178868,38.08,77966.94,0.0,-0.16068,9e-05,16.46987]
[1777213178968,38.08,77983.67,0.0,-0.1591,9e-05,16.36725]
[1777213179646,38.08,78000.98,0.0,-0.15747,9e-05,16.26117]
[1777213180394,38.08,78000.98,0.0,-0.15747,9e-05,16.26117]
[1777213180663,38.08,78000.98,0.0,-0.15747,9e-05,16.26117]
[1777213180932,38.08,78000.98,0.0,-0.15747,9e-05,16.26117]
[1777213181033,38.08,78009.08,0.0,-0.15672,9e-05,16.21181]
[1777213181481,38.08,78009.08,0.0,-0.15672,9e-05,16.21181]
[1777213187801,38.09,78008.75,0.0,-0.15677,9e-05,16.21505]
[1777213189433,38.09,78005.52,0.0,-0.15707,9e-05,16.235]
[1777213189460,38.09,78005.52,0.0,-0.15707,9e-05,16.235]
[1777213190060,38.09,78002.76,0.0,-0.15733,9e-05,16.25203]
[1777213190191,38.09,78002.76,0.0,-0.15733,9e-05,16.25203]
[1777213190233,38.09,78002.76,0.0,-0.15733,9e-05,16.25203]
[1777213190273,38.09,78001.79,0.0,-0.15742,9e-05,16.25799]
[1777213191352,38.09,78001.79,0.0,-0.15742,9e-05,16.25799]
[1777213191590,38.09,78001.79,0.0,-0.15742,9e-05,16.25799]
[1777213191667,38.09,78001.79,0.0,-0.15742,9e-05,16.25799]
[1777213191763,38.09,77996.12,0.0,-0.15796,9e-05,16.29321]
[1777213196279,38.09,78007.29,0.0,-0.15693,9e-05,16.22583]
[1777213197269,38.09,78007.29,0.0,-0.15693,9e-05,16.22583]
[1777213197924,38.09,78007.29,0.0,-0.15693,9e-05,16.22583]
[1777213201556,38.09,78011.52,0.0,-0.15656,9e-05,16.20106]
[1777213201606,38.09,78011.52,0.0,-0.15656,9e-05,16.20106]
[1777213204714,38.1,78020.13,0.0,-0.15578,9e-05,16.14962]
[1777213205623,38.1,78021.98,0.0,-0.15561,9e-05,16.13852]
[1777213206001,38.1,78021.98,0.0,-0.15561,9e-05,16.13852]
[1777213206174,38.1,78026.78,0.0,-0.15517,9e-05,16.10932]
[1777213206646,38.1,78026.78,0.0,-0.15517,9e-05,16.10932]
[1777213207517,38.1,78036.34,0.0,-0.15428,9e-05,16.05052]
[1777213207888,38.1,78036.34,0.0,-0.15428,9e-05,16.05052]
[1777213208016,38.1,78045.51,0.0,-0.15344,9e-05,15.99419]
[1777213208343,38.1,78045.51,0.0,-0.15344,9e-05,15.99419]
[1777213208572,38.1,78045.51,0.0,-0.15344,9e-05,15.99419]
[1777213209127,38.1,78045.51,0.0,-0.15344,9e-05,15.99419]
[1777213209157,38.1,78071.78,0.0,-0.15104,9e-05,15.83281]
[1777213209349,38.1,78071.78,0.0,-0.15104,9e-05,15.83281]
[1777213209712,38.1,78071.78,0.0,-0.15104,9e-05,15.83281]
[1777213210125,38.1,78071.78,0.0,-0.15104,9e-05,15.83281]
[1777213210146,38.1,78103.52,0.0,-0.14817,9e-05,15.63822]
[1777213210681,38.1,78118.03,0.0,-0.14688,9e-05,15.54974]
[1777213211373,38.1,78118.03,0.0,-0.14688,9e-05,15.54974]
[1777213211472,38.1,78118.03,0.0,-0.14688,9e-05,15.54974]
[1777213212066,38.1,78118.03,0.0,-0.14688,9e-05,15.54974]
[1777213212146,38.1,78122.57,0.0,-0.14648,9e-05,15.52239]
[1777213212218,38.1,78122.57,0.0,-0.14648,9e-05,15.52239]
[1777213212592,38.1,78122.57,0.0,-0.14648,9e-05,15.52239]
[1777213213325,38.1,78124.71,0.0,-0.14629,9e-05,15.50926]
[1777213213548,38.1,78124.71,0.0,-0.14629,9e-05,15.50926]
[1777213214010,38.1,78124.71,0.0,-0.14629,9e-05,15.50926]
[1777213214075,38.1,78126.18,0.0,-0.14618,9e-05,15.50132]
[1777213214544,38.1,78126.18,0.0,-0.14618,9e-05,15.50132]
[1777213215120,38.1,78126.18,0.0,-0.14618,9e-05,15.50132]
[1777213214629,38.1,78111.64,0.0,-0.14748,9e-05,15.59053]
[1777213215607,38.1,78111.64,0.0,-0.14748,9e-05,15.59053]
[1777213215620,38.11,78090.4,0.0,-0.1494,9e-05,15.72209]
[1777213216303,38.11,78090.4,0.0,-0.1494,9e-05,15.72209]
[1777213217008,38.11,78090.4,0.0,-0.1494,9e-05,15.72209]
[1777213217026,38.11,78082.79,0.0,-0.15009,9e-05,15.76905]
[1777213217377,38.11,78082.79,0.0,-0.15009,9e-05,15.76905]
[1777213217398,38.11,78082.79,0.0,-0.15009,9e-05,15.76905]
[1777213218037,38.11,78077.55,0.0,-0.15057,9e-05,15.80139]
[1777213220405,38.11,78080.72,0.0,-0.15029,9e-05,15.78248]
[1777213220780,38.11,78080.72,0.0,-0.15029,9e-05,15.78248]
[1777213220796,38.11,78082.25,0.0,-0.15016,9e-05,15.77344]
[1777213221430,38.11,78082.25,0.0,-0.15016,9e-05,15.77344]
[1777213222151,38.11,78094.7,0.0,-0.14904,9e-05,15.69738]
[1777213222330,38.11,78094.7,0.0,-0.14904,9e-05,15.69738]
[1777213223074,38.11,78094.7,0.0,-0.14904,9e-05,15.69738]
[1777213223102,38.11,78094.7,0.0,-0.14904,9e-05,15.69738]
[1777213223176,38.11,78106.41,0.0,-0.14799,9e-05,15.62599]
[1777213223368,38.11,78106.41,0.0,-0.14799,9e-05,15.62599]
[1777213224900,38.11,78111.92,0.0,-0.1475,9e-05,15.59256]
[1777213226555,38.11,78114.42,0.0,-0.14729,9e-05,15.57765]
[1777213227633,38.11,78111.62,0.0,-0.14755,9e-05,15.5957]
[1777213227741,38.11,78109.78,0.0,-0.14772,9e-05,15.60719]
[1777213232114,38.12,78109.09,0.0,-0.14779,9e-05,15.61215]
[1777213232755,38.12,78106.5,0.0,-0.148,9e-05,15.6246]
[1777213236115,38.12,78102.17,0.0,-0.1484,9e-05,15.65182]
[1777213236185,38.12,78100.45,0.0,-0.14856,9e-05,15.66268]
[1777213236453,38.12,78100.45,0.0,-0.14856,9e-05,15.66268]
[1777213236481,38.12,78100.45,0.0,-0.14856,9e-05,15.66268]
[1777213238139,38.12,78100.96,0.0,-0.14851,9e-05,15.65985]
[1777213238186,38.12,78110.07,0.0,-0.1477,9e-05,15.60427]
[1777213240085,38.12,78116.59,0.0,-0.14712,9e-05,15.56465]
[1777213240182,38.12,78115.4,0.0,-0.14724,9e-05,15.57238]
[1777213244094,38.13,78120.96,0.0,-0.14676,9e-05,15.53958]
[1777213244544,38.13,78120.07,0.0,-0.14684,9e-05,15.54549]
[1777213245140,38.13,78120.07,0.0,-0.14684,9e-05,15.54549]
[1777213245134,38.13,78117.49,0.0,-0.14708,9e-05,15.56176]
[1777213245354,38.13,78117.49,0.0,-0.14708,9e-05,15.56176]
[1777213245658,38.13,78117.49,0.0,-0.14709,9e-05,15.56218]
[1777213247200,38.13,78117.49,0.0,-0.14709,9e-05,15.56218]
[1777213247227,38.13,78116.25,0.0,-0.1472,9e-05,15.5702]
[1777213248686,38.13,78119.17,0.0,-0.14695,9e-05,15.55274]
[1777213248765,38.13,78120.02,0.0,-0.14688,9e-05,15.54798]
[1777213249626,38.13,78120.02,0.0,-0.14688,9e-05,15.54798]
[1777213249726,38.13,78121.82,0.0,-0.14673,9e-05,15.5374]
[1777213251192,38.13,78121.82,0.0,-0.14673,9e-05,15.5374]
[1777213254415,38.14,78126.89,0.0,-0.1463,9e-05,15.50826]
[1777213254824,38.14,78126.89,0.0,-0.1463,9e-05,15.50826]
[1777213257754,38.14,78126.94,0.0,-0.14632,9e-05,15.50951]
[1777213258613,38.14,78127.92,0.0,-0.14624,9e-05,15.50402]
[1777213258925,38.14,78127.92,0.0,-0.14624,9e-05,15.50402]
[1777213259335,38.14,78133.69,0.0,-0.14573,9e-05,15.46906]
[1777213260643,38.14,78133.69,0.0,-0.14574,9e-05,15.46958]
[1777213262434,38.15,78129.1,0.0,-0.14616,9e-05,15.49882]
[1777213263908,38.15,78135.13,0.0,-0.14563,9e-05,15.46218]
[1777213264109,38.15,78135.13,0.0,-0.14563,9e-05,15.46218]
[1777213265885,38.15,78138.73,0.0,-0.14533,9e-05,15.44125]
[1777213266074,38.15,78138.73,0.0,-0.14533,9e-05,15.44125]
[1777213266129,38.15,78151.94,0.0,-0.14417,9e-05,15.36098]
[1777213267257,38.15,78151.94,0.0,-0.14418,9e-05,15.36143]
[1777213267930,38.15,78151.94,0.0,-0.14418,9e-05,15.36143]
[1777213270696,38.16,78150.99,0.0,-0.14428,9e-05,15.36878]
[1777213270839,38.16,78153.61,0.0,-0.14406,9e-05,15.35323]
[1777213272262,38.16,78153.45,0.0,-0.14408,9e-05,15.35472]
[1777213272855,38.16,78155.22,0.0,-0.14393,9e-05,15.3444]
[1777213273614,38.16,78155.22,0.0,-0.14393,9e-05,15.3444]
[1777213275078,38.16,78167.12,0.0,-0.1429,9e-05,15.27249]
[1777213276672,38.16,78167.14,0.0,-0.14291,9e-05,15.27278]
[1777213276967,38.16,78162.79,0.0,-0.1433,9e-05,15.30003]
[1777213277896,38.16,78162.79,0.0,-0.1433,9e-05,15.30003]
[1777213278010,38.17,78157.26,0.0,-0.14379,9e-05,15.33446]
[1777213278601,38.17,78157.26,0.0,-0.14379,9e-05,15.33446]
[1777213278931,38.17,78157.44,0.0,-0.14378,9e-05,15.33392]
[1777213282180,38.17,78160.97,0.0,-0.14349,9e-05,15.31333]
[1777213282294,38.17,78161.7,0.0,-0.14343,9e-05,15.30942]
[1777213282559,38.17,78161.7,0.0,-0.14343,9e-05,15.30942]
[1777213282938,38.17,78163.73,0.0,-0.14326,9e-05,15.29756]
[1777213283588,38.17,78163.73,0.0,-0.14326,9e-05,15.29756]
[1777213283601,38.17,78163.73,0.0,-0.14326,9e-05,15.29756]
[1777213283946,38.17,78169.29,0.0,-0.14278,9e-05,15.26436]
[1777213284534,38.17,78169.29,0.0,-0.14278,9e-05,15.26436]
[1777213286222,38.17,78169.03,0.0,-0.14282,9e-05,15.26653]
[1777213286963,38.18,78163.05,0.0,-0.14335,9e-05,15.30367]
[1777213286995,38.18,78163.05,0.0,-0.14335,9e-05,15.30367]
[1777213292192,38.18,78165.81,0.0,-0.14314,9e-05,15.28959]
[1777213297036,38.19,78155.8,0.0,-0.14403,9e-05,15.34961]
[1777213297147,38.19,78147.71,0.0,-0.14475,9e-05,15.3996]
[1777213299382,38.19,78145.02,0.0,-0.145,9e-05,15.41696]
[1777213300057,38.19,78144.94,0.0,-0.14501,9e-05,15.41786]
[1777213301271,38.19,78132.1,0.0,-0.14615,9e-05,15.49683]
[1777213304273,38.2,78121.39,0.0,-0.14712,9e-05,15.56336]
[1777213309275,38.2,78113.82,0.0,-0.14781,9e-05,15.61085]
[1777213309296,38.2,78113.82,0.0,-0.14781,9e-05,15.61085]
[1777213310128,38.2,78102.94,0.0,-0.1488,9e-05,15.67837]
[1777213311663,38.21,78104.46,0.0,-0.14873,9e-05,15.67385]
[1777213314155,38.22,78116.68,0.0,-0.14766,9e-05,15.60044]
[1777213315367,38.22,78120.12,0.0,-0.14736,9e-05,15.57985]
[1777213316169,38.22,78120.39,0.0,-0.14734,9e-05,15.57867]
[1777213321204,38.22,78114.79,0.0,-0.14787,9e-05,15.6152]
[1777213323457,38.22,78113.79,0.0,-0.14797,9e-05,15.62199]
[1777213324225,38.23,78113.82,0.0,-0.14797,9e-05,15.62231]
[1777213325453,38.23,78114.13,0.0,-0.14795,9e-05,15.62091]
[1777213325495,38.23,78114.13,0.0,-0.14795,9e-05,15.62091]
[1777213326239,38.23,78114.13,0.0,-0.14796,9e-05,15.6214]
[1777213331275,38.23,78119.66,0.0,-0.1475,9e-05,15.59017]
[1777213336320,38.24,78123.11,0.0,-0.14723,9e-05,15.57132]
[1777213337728,38.24,78120.61,0.0,-0.14746,9e-05,15.58716]
[1777213338323,38.24,78114.25,0.0,-0.14803,9e-05,15.62658]
[1777213343358,38.25,78110.95,0.0,-0.14836,9e-05,15.64904]
[1777213348976,38.25,78107.36,0.0,-0.14872,9e-05,15.67357]
[1777213350519,38.25,78107.36,0.0,-0.14872,9e-05,15.67357]
[1777213350650,38.25,78107.36,0.0,-0.14872,9e-05,15.67357]
[1777213353071,38.25,78107.8,0.0,-0.14866,9e-05,15.66765]
[1777213353899,38.26,78110.26,0.0,-0.14845,9e-05,15.65347]
[1777213353945,38.26,78110.26,0.0,-0.14845,9e-05,15.65347]
[1777213353966,38.26,78110.35,0.0,-0.14845,9e-05,15.65337]
[1777213359046,38.26,78115.99,0.0,-0.14798,9e-05,15.62124]
[1777213360030,38.26,78115.99,0.0,-0.14798,9e-05,15.62124]
[1777213360049,38.26,78115.99,0.0,-0.14798,9e-05,15.62124]
[1777213360109,38.26,78117.21,0.0,-0.14788,9e-05,15.61425]
[1777213362028,38.26,78117.21,0.0,-0.14788,9e-05,15.61425]
[1777213362127,38.27,78115.22,0.0,-0.14807,9e-05,15.62733]
[1777213367533,38.27,78119.7,0.0,-0.1477,9e-05,15.60197]
[1777213371988,38.27,78115.3,0.0,-0.14811,9e-05,15.62986]
[1777213372067,38.27,78110.14,0.0,-0.14857,9e-05,15.66194]
[1777213373234,38.27,78110.14,0.0,-0.14857,9e-05,15.66194]
[1777213374414,38.28,78105.74,0.0,-0.14898,9e-05,15.68931]
[1777213376400,38.28,78102.77,0.0,-0.14925,9e-05,15.70787]
[1777213377872,38.28,78102.77,0.0,-0.14925,9e-05,15.70787]
[1777213377973,38.28,78096.25,0.0,-0.14984,9e-05,15.74809]
[1777213380458,38.28,78090.2,0.0,-0.15039,9e-05,15.78532]
[1777213380834,38.28,78090.2,0.0,-0.15039,9e-05,15.78532]
[1777213385622,38.28,78093.27,0.0,-0.15013,9e-05,15.76795]
[1777213385702,38.28,78095.07,0.0,-0.14998,9e-05,15.75746]
[1777213387369,38.28,78095.07,0.0,-0.14998,9e-05,15.75746]
[1777213387487,38.28,78095.07,0.0,-0.14998,9e-05,15.75797]
[1777213388301,38.28,78095.07,0.0,-0.14998,9e-05,15.75797]
[1777213389773,38.29,78094.94,0.0,-0.15001,9e-05,15.7598]
[1777213393314,38.29,78103.01,0.0,-0.14931,9e-05,15.71219]
[1777213397283,38.3,78102.67,0.0,-0.14937,9e-05,15.71675]
[1777213397739,38.3,78100.35,0.0,-0.14959,9e-05,15.73152]
[1777213402139,38.3,78099.79,0.0,-0.14968,9e-05,15.73734]
[1777213404605,38.31,78096.72,0.0,-0.14997,9e-05,15.7574]
[1777213404645,38.31,78096.72,0.0,-0.14997,9e-05,15.7574]
[1777213405348,38.31,78096.72,0.0,-0.14997,9e-05,15.7574]
[1777213405387,38.31,78096.72,0.0,-0.14997,9e-05,15.7574]
[1777213405400,38.31,78096.72,0.0,-0.14997,9e-05,15.7574]
[1777213406807,38.31,78092.67,0.0,-0.15034,9e-05,15.78243]
[1777213410771,38.31,78092.28,0.0,-0.15038,9e-05,15.7851]
[1777213410861,38.31,78092.28,0.0,-0.15038,9e-05,15.7851]
[1777213414788,38.31,78090.08,0.0,-0.15057,9e-05,15.79563]
[1777213414887,38.31,78090.82,0.0,-0.1505,9e-05,15.7914]
[1777213415839,38.31,78090.82,0.0,-0.1505,9e-05,15.7914]
[1777213420818,38.31,78079.58,0.0,-0.15154,9e-05,15.86126]
[1777213420905,38.31,78076.1,0.0,-0.15186,9e-05,15.88267]
[1777213425941,38.32,78070.8,0.0,-0.15235,9e-05,15.91574]
[1777213428993,38.32,78066.6,0.0,-0.15273,9e-05,15.94158]
[1777213429065,38.32,78064.36,0.0,-0.15294,9e-05,15.95534]
[1777213432316,38.32,78064.46,0.0,-0.15293,9e-05,15.95486]
[1777213432530,38.32,78065.14,0.0,-0.15287,9e-05,15.95077]
[1777213432614,38.32,78065.14,0.0,-0.15287,9e-05,15.95077]
[1777213433060,38.32,78065.14,0.0,-0.15287,9e-05,15.95077]
[1777213433195,38.32,78069.04,0.0,-0.15252,9e-05,15.92722]
[1777213439127,38.32,78068.35,0.0,-0.1526,9e-05,15.93258]
[1777213439195,38.32,78060.27,0.0,-0.15334,9e-05,15.98207]
[1777213442692,38.32,78060.84,0.0,-0.15329,9e-05,15.97882]
[1777213442998,38.32,78060.84,0.0,-0.15329,9e-05,15.97882]
[1777213443244,38.32,78060.84,0.0,-0.15329,9e-05,15.97882]
[1777213443422,38.32,78065.45,0.0,-0.15287,9e-05,15.95075]
[1777213445047,38.32,78065.45,0.0,-0.15287,9e-05,15.95082]
[1777213445147,38.32,78073.04,0.0,-0.15218,9e-05,15.9048]
[1777213445821,38.32,78073.04,0.0,-0.15218,9e-05,15.9048]
[1777213446136,38.32,78077.54,0.0,-0.15178,9e-05,15.87769]
[1777213446900,38.32,78077.54,0.0,-0.15178,9e-05,15.87769]
[1777213447088,38.32,78077.54,0.0,-0.15179,9e-05,15.87807]
[1777213450595,38.33,78087.27,0.0,-0.15092,9e-05,15.81989]
[1777213451030,38.33,78087.27,0.0,-0.15092,9e-05,15.81989]
[1777213451283,38.33,78087.27,0.0,-0.15092,9e-05,15.81989]
[1777213451381,38.33,78085.33,0.0,-0.1511,9e-05,15.83216]
[1777213455144,38.33,78070.84,0.0,-0.15243,9e-05,15.92139]
[1777213460230,38.33,78066.74,0.0,-0.15281,9e-05,15.94703]
[1777213463516,38.33,78067.14,0.0,-0.15278,9e-05,15.94516]
[1777213464208,38.33,78067.14,0.0,-0.15279,9e-05,15.94532]
[1777213464963,38.33,78067.14,0.0,-0.15279,9e-05,15.94532]
[1777213465555,38.33,78065.85,0.0,-0.15291,9e-05,15.95336]
[1777213466315,38.33,78060.68,0.0,-0.15338,9e-05,15.98508]
[1777213467610,38.33,78060.68,0.0,-0.15338,9e-05,15.98523]
[1777213468235,38.33,78056.37,0.0,-0.15378,9e-05,16.01166]
[1777213473271,38.34,78056.02,0.0,-0.15379,9e-05,16.01019]
[1777213480318,38.34,78055.17,0.0,-0.15388,9e-05,16.01612]
[1777213485355,38.34,78057.54,0.0,-0.15367,9e-05,16.00221]
[1777213490391,38.34,78059.96,0.0,-0.15345,9e-05,15.98806]
[1777213495425,38.34,78063.53,0.0,-0.15314,9e-05,15.96691]
[1777213500460,38.34,78065.32,0.0,-0.15299,9e-05,15.95732]
[1777213505496,38.35,78060.57,0.0,-0.15345,9e-05,15.98757]
[1777213510530,38.35,78064.2,0.0,-0.15314,9e-05,15.96695]
[1777213516322,38.35,78062.08,0.0,-0.15335,9e-05,15.98129]
[1777213521621,38.36,78052.58,0.0,-0.15424,9e-05,16.04054]
[1777213527649,38.36,78055.66,0.0,-0.15397,9e-05,16.0228]
[1777213532785,38.36,78055.78,0.0,-0.15394,9e-05,16.01861]
[1777213534667,38.36,78055.87,0.0,-0.15394,9e-05,16.01851]
[1777213536665,38.36,78060.15,0.0,-0.15355,9e-05,15.99256]
[1777213536737,38.36,78069.84,0.0,-0.15267,9e-05,15.93356]
[1777213541747,38.37,78075.52,0.0,-0.15216,9e-05,15.89981]
[1777213547465,38.37,78074.49,0.0,-0.15227,9e-05,15.90705]
[1777213552825,38.37,78075.23,0.0,-0.15222,9e-05,15.9041]
[1777213557859,38.37,78073.85,0.0,-0.15237,9e-05,15.91382]
[1777213562895,38.38,78072.33,0.0,-0.15253,9e-05,15.92437]
[1777213567931,38.38,78072.3,0.0,-0.15255,9e-05,15.92581]
[1777213572965,38.38,78073.34,0.0,-0.15248,9e-05,15.92117]
[1777213578000,38.39,78076.76,0.0,-0.1522,9e-05,15.9027]
[1777213583035,38.4,78076.85,0.0,-0.15222,9e-05,15.9044]
[1777213588070,38.4,78076.12,0.0,-0.15232,9e-05,15.91106]
[1777213593105,38.41,78075.81,0.0,-0.15236,9e-05,15.91124]
[1777213599146,38.41,78075.76,0.0,-0.1524,9e-05,15.91438]
[1777213604181,38.42,78075.34,0.0,-0.15247,9e-05,15.91926]
[1777213606624,38.42,78075.08,0.0,-0.1525,9e-05,15.9213]
[1777213606648,38.42,78075.08,0.0,-0.1525,9e-05,15.9213]
[1777213607202,38.42,78075.56,0.0,-0.15247,9e-05,15.9193]
[1777213609097,38.42,78082.56,0.0,-0.15184,9e-05,15.87696]
[1777213609935,38.42,78087.33,0.0,-0.15141,9e-05,15.84826]
[1777213610226,38.42,78088.55,0.0,-0.15131,9e-05,15.84122]
[1777213611477,38.42,78088.55,0.0,-0.15131,9e-05,15.84122]
[1777213611497,38.42,78088.55,0.0,-0.15131,9e-05,15.84122]
[1777213611600,38.42,78077.77,0.0,-0.15229,9e-05,15.90703]
[1777213613741,38.43,78075.05,0.0,-0.15254,9e-05,15.92382]
[1777213614252,38.43,78071.75,0.0,-0.15284,9e-05,15.94397]
[1777213616553,38.43,78070.85,0.0,-0.15292,9e-05,15.94949]
[1777213617469,38.43,78070.85,0.0,-0.15292,9e-05,15.94949]
[1777213623315,38.43,78063.63,0.0,-0.15358,9e-05,15.99347]
[1777213628350,38.42,78064.19,0.0,-0.15353,9e-05,15.98982]
[1777213633386,38.42,78064.77,0.0,-0.15347,9e-05,15.98602]
[1777213638420,38.42,78065.29,0.0,-0.15342,9e-05,15.98261]
[1777213641546,38.42,78054.58,0.0,-0.15439,9e-05,16.04767]
[1777213647058,38.42,78056.85,0.0,-0.15418,9e-05,16.0332]
[1777213652519,38.42,78051.6,0.0,-0.15462,9e-05,16.06024]
[1777213654925,38.42,78051.6,0.0,-0.15462,9e-05,16.06024]
[1777213656248,38.42,78051.44,0.0,-0.15462,9e-05,16.06075]
[1777213656554,38.42,78050.2,0.0,-0.15474,9e-05,16.06815]
[1777213658453,38.42,78046.57,0.0,-0.15507,9e-05,16.09031]
[1777213658563,38.42,78041.63,0.0,-0.15552,9e-05,16.12041]
[1777213658796,38.42,78041.63,0.0,-0.15552,9e-05,16.12041]
[1777213664609,38.42,78051.27,0.0,-0.15464,9e-05,16.06184]
[1777213669645,38.42,78049.45,0.0,-0.15481,9e-05,16.07317]
[1777213671784,38.42,78049.66,0.0,-0.15479,9e-05,16.07197]
[1777213673790,38.42,78049.86,0.0,-0.15478,9e-05,16.07083]
[1777213674679,38.42,78047.14,0.0,-0.15503,9e-05,16.08743]
[1777213675003,38.42,78047.14,0.0,-0.15503,9e-05,16.08743]
[1777213675685,38.42,78045.88,0.0,-0.15514,9e-05,16.09512]
[1777213676626,38.42,78045.88,0.0,-0.15514,9e-05,16.09512]
[1777213676698,38.42,78044.6,0.0,-0.15526,9e-05,16.10293]
[1777213681728,38.42,78037.33,0.0,-0.15593,9e-05,16.14712]
[1777213685946,38.42,78036.37,0.0,-0.15601,9e-05,16.15277]
[1777213686038,38.42,78039.11,0.0,-0.15576,9e-05,16.13604]
[1777213691520,38.42,78043.32,0.0,-0.15537,9e-05,16.11038]
[1777213697173,38.42,78044.03,0.0,-0.15531,9e-05,16.10607]
[1777213702875,38.42,78034.26,0.0,-0.15621,9e-05,16.16541]
[1777213707909,38.42,78031.13,0.0,-0.15649,9e-05,16.18411]
[1777213712944,38.42,78029.62,0.0,-0.15659,9e-05,16.18881]
[1777213715522,38.42,78027.93,0.0,-0.15675,9e-05,16.19904]
[1777213721626,38.42,78028.34,0.0,-0.15671,9e-05,16.19623]
[1777213727042,38.42,78034.12,0.0,-0.15617,9e-05,16.16087]
[1777213732077,38.42,78039.36,0.0,-0.15569,9e-05,16.12905]
[1777213737112,38.42,78040.82,0.0,-0.15556,9e-05,16.12028]
[1777213741491,38.42,78043.09,0.0,-0.15535,9e-05,16.10659]
[1777213741679,38.42,78043.09,0.0,-0.15535,9e-05,16.10659]
[1777213741703,38.42,78043.16,0.0,-0.15534,9e-05,16.10621]
[1777213743679,38.42,78043.16,0.0,-0.15534,9e-05,16.10626]
[1777213743769,38.42,78044.49,0.0,-0.15522,9e-05,16.09823]
[1777213749196,38.42,78046.03,0.0,-0.15509,9e-05,16.08932]
[1777213754105,38.42,78047.29,0.0,-0.15498,9e-05,16.08195]
[1777213755623,38.42,78047.53,0.0,-0.15495,9e-05,16.08056]
[1777213755744,38.42,78064.08,0.0,-0.15344,9e-05,15.9799]
[1777213760747,38.42,78071.15,0.0,-0.15279,9e-05,15.9364]
[1777213766321,38.42,78074.83,0.0,-0.15245,9e-05,15.91323]
[1777213771800,38.42,78067.6,0.0,-0.15311,9e-05,15.95746]
[1777213774093,38.42,78059.91,0.0,-0.15378,9e-05,16.00019]
[1777213774112,38.42,78059.91,0.0,-0.15378,9e-05,16.00019]
[1777213774472,38.42,78059.65,0.0,-0.1538,9e-05,16.00172]
[1777213780423,38.42,78061.5,0.0,-0.15363,9e-05,15.9902]
[1777213784876,38.42,78060.98,0.0,-0.15367,9e-05,15.99324]
[1777213785053,38.42,78060.98,0.0,-0.15367,9e-05,15.99324]
[1777213787915,38.42,78060.22,0.0,-0.15374,9e-05,15.99775]
[1777213788277,38.42,78060.22,0.0,-0.15374,9e-05,15.99775]
[1777213788477,38.42,78059.99,0.0,-0.15376,9e-05,15.99911]
[1777213794519,38.41,78058.78,0.0,-0.15387,9e-05,16.00628]
[1777213799592,38.41,78062.19,0.0,-0.15356,9e-05,15.98549]
[1777213800613,38.41,78061.24,0.0,-0.15364,9e-05,15.99128]
[1777213800735,38.41,78064.87,0.0,-0.15331,9e-05,15.96918]
[1777213801956,38.41,78065.06,0.0,-0.1533,9e-05,15.96802]
[1777213802668,38.41,78065.06,0.0,-0.1533,9e-05,15.96802]
[1777213803473,38.42,78071.35,0.0,-0.15273,9e-05,15.93005]
[1777213803582,38.42,78071.35,0.0,-0.15273,9e-05,15.93044]
[1777213806277,38.42,78071.05,0.0,-0.15276,9e-05,15.93254]
[1777213806604,38.42,78071.8,0.0,-0.1527,9e-05,15.92835]
[1777213807030,38.42,78071.8,0.0,-0.1527,9e-05,15.92835]
[1777213807612,38.42,78072.91,0.0,-0.15261,9e-05,15.92197]
[1777213812646,38.42,78062.76,0.0,-0.15354,9e-05,15.98432]
[1777213817685,38.42,78059.29,0.0,-0.15385,9e-05,16.0051]
[1777213820744,38.42,78058.35,0.0,-0.15393,9e-05,16.01066]
[1777213820770,38.42,78055.94,0.0,-0.15415,9e-05,16.0253]
[1777213826746,38.42,78057.53,0.0,-0.154,9e-05,16.01519]
[1777213831781,38.42,78059.52,0.0,-0.15379,9e-05,15.99873]
[1777213835308,38.42,78060.97,0.0,-0.15365,9e-05,15.98977]
[1777213836954,38.42,78060.67,0.0,-0.15368,9e-05,15.99152]
[1777213836975,38.42,78060.67,0.0,-0.15368,9e-05,15.99152]
[1777213837824,38.42,78060.57,0.0,-0.15369,9e-05,15.9921]
[1777213842866,38.42,78064.3,0.0,-0.15335,9e-05,15.96987]
[1777213848907,38.42,78061.95,0.0,-0.15359,9e-05,15.98536]
[1777213854383,38.42,78058.06,0.0,-0.15395,9e-05,16.00983]
[1777213854440,38.42,78056.96,0.0,-0.15406,9e-05,16.0169]
[1777213855214,38.42,78056.96,0.0,-0.15406,9e-05,16.0169]
[1777213855880,38.42,78055.93,0.0,-0.15416,9e-05,16.02336]
[1777213860992,38.43,78053.36,0.0,-0.1544,9e-05,16.0399]
[1777213866038,38.43,78057.21,0.0,-0.15406,9e-05,16.01735]
[1777213867041,38.43,78057.21,0.0,-0.15406,9e-05,16.01735]
[1777213867075,38.43,78051.55,0.0,-0.15459,9e-05,16.05199]
[1777213871427,38.43,78046.8,0.0,-0.15503,9e-05,16.08129]
[1777213871506,38.43,78048.27,0.0,-0.15489,9e-05,16.07249]
[1777213872369,38.43,78048.27,0.0,-0.15489,9e-05,16.07249]
[1777213872470,38.43,78048.27,0.0,-0.1549,9e-05,16.07257]
[1777213876685,38.43,78046.72,0.0,-0.15504,9e-05,16.08216]
[1777213876709,38.43,78046.72,0.0,-0.15504,9e-05,16.08216]
[1777213876763,38.43,78046.85,0.0,-0.15503,9e-05,16.0815]
[1777213879699,38.43,78031.76,0.0,-0.15642,9e-05,16.17339]
[1777213881762,38.43,78031.76,0.0,-0.15642,9e-05,16.17333]
[1777213881830,38.43,78031.23,0.0,-0.15647,9e-05,16.1765]
[1777213886785,38.43,78030.7,0.0,-0.15651,9e-05,16.17948]
[1777213886885,38.43,78029.58,0.0,-0.15662,9e-05,16.18624]
[1777213887623,38.43,78029.58,0.0,-0.15662,9e-05,16.18624]
[1777213887724,38.43,78030.26,0.0,-0.15655,9e-05,16.18203]
[1777213892823,38.43,78026.96,0.0,-0.15682,9e-05,16.19769]
[1777213894364,38.43,78026.96,0.0,-0.15682,9e-05,16.19761]
[1777213894436,38.43,78026.56,0.0,-0.15686,9e-05,16.19997]
[1777213899510,38.43,78022.51,0.0,-0.15723,9e-05,16.22425]
[1777213904355,38.43,78009.42,0.0,-0.15844,9e-05,16.30322]
[1777213908036,38.43,78010.66,0.0,-0.15832,9e-05,16.29538]
[1777213908331,38.43,78010.66,0.0,-0.15832,9e-05,16.29561]
[1777213911640,38.43,78011.63,0.0,-0.15823,9e-05,16.28997]
[1777213911784,38.43,78011.63,0.0,-0.15823,9e-05,16.28997]
[1777213911849,38.43,78012.62,0.0,-0.15814,9e-05,16.28397]
[1777213913723,38.43,78019.08,0.0,-0.15754,9e-05,16.24468]
[1777213913768,38.43,78032.04,0.0,-0.15634,9e-05,16.16606]
[1777213914255,38.43,78032.04,0.0,-0.15634,9e-05,16.16606]
[1777213914373,38.43,78032.04,0.0,-0.15635,9e-05,16.16625]
[1777213919409,38.43,78042.44,0.0,-0.15541,9e-05,16.10421]
[1777213924444,38.43,78038.0,0.0,-0.15582,9e-05,16.13188]
[1777213929477,38.43,78031.03,0.0,-0.15647,9e-05,16.17447]
[1777213934512,38.43,78026.18,0.0,-0.15692,9e-05,16.20403]
[1777213939548,38.43,78023.88,0.0,-0.15713,9e-05,16.218]
[1777213944583,38.43,78023.86,0.0,-0.15713,9e-05,16.21802]
[1777213949747,38.43,78021.69,0.0,-0.15733,9e-05,16.23111]
[1777213949777,38.43,78021.69,0.0,-0.15733,9e-05,16.23111]
[1777213949793,38.43,78021.69,0.0,-0.15733,9e-05,16.23111]
[1777213949817,38.43,78021.69,0.0,-0.15733,9e-05,16.23111]
[1777213949827,38.43,78016.15,0.0,-0.15785,9e-05,16.26478]
[1777213950747,38.43,78016.15,0.0,-0.15785,9e-05,16.26478]
[1777213951039,38.43,78016.15,0.0,-0.15785,9e-05,16.26478]
[1777213950885,38.43,78015.95,0.0,-0.15786,9e-05,16.26593]
[1777213951065,38.43,78015.95,0.0,-0.15786,9e-05,16.26593]
[1777213951632,38.43,78015.95,0.0,-0.15783,9e-05,16.26174]
[1777213952789,38.43,78015.95,0.0,-0.15783,9e-05,16.26174]
[1777213952852,38.43,78015.94,0.0,-0.15783,9e-05,16.26171]
[1777213954797,38.43,78015.94,0.0,-0.15783,9e-05,16.26161]
[1777213954889,38.43,78013.01,0.0,-0.1581,9e-05,16.27935]
[1777213960695,38.43,78013.3,0.0,-0.15808,9e-05,16.27777]
[1777213963317,38.43,78013.92,0.0,-0.15802,9e-05,16.2741]
[1777213964148,38.43,78013.92,0.0,-0.15802,9e-05,16.27415]
[1777213964725,38.43,78014.31,0.0,-0.15799,9e-05,16.27203]
[1777213969758,38.44,78019.56,0.0,-0.15752,9e-05,16.2415]
[1777213974793,38.44,78018.74,0.0,-0.15762,9e-05,16.24802]
[1777213978407,38.44,78022.96,0.0,-0.15724,9e-05,16.22326]
[1777213978821,38.44,78022.89,0.0,-0.15725,9e-05,16.22403]
[1777213979142,38.44,78022.89,0.0,-0.15725,9e-05,16.22403]
[1777213979828,38.44,78022.89,0.0,-0.15726,9e-05,16.22437]
[1777213984863,38.44,78021.13,0.0,-0.15743,9e-05,16.2356]
[1777213991543,38.45,78021.66,0.0,-0.1574,9e-05,16.23332]
[1777213996947,38.45,78021.01,0.0,-0.15749,9e-05,16.23992]
[1777214001466,38.46,78021.81,0.0,-0.15743,9e-05,16.23579]
[1777214001981,38.46,78021.26,0.0,-0.15748,9e-05,16.23928]
[1777214007017,38.46,78021.4,0.0,-0.15748,9e-05,16.23912]
[1777214012063,38.46,78020.62,0.0,-0.15753,9e-05,16.24032]
[1777214012136,38.46,78020.24,0.0,-0.15757,9e-05,16.24276]
[1777214014066,38.46,78038.01,0.0,-0.15593,9e-05,16.13488]
[1777214015549,38.46,78041.95,0.0,-0.15556,9e-05,16.11091]
[1777214021115,38.46,78044.07,0.0,-0.15538,9e-05,16.09851]
[1777214025149,38.46,78045.04,0.0,-0.15529,9e-05,16.09279]
[1777214025246,38.46,78045.04,0.0,-0.15529,9e-05,16.09279]
[1777214027245,38.46,78051.2,0.0,-0.15473,9e-05,16.05537]
[1777214027519,38.46,78059.98,0.0,-0.15392,9e-05,16.00204]
[1777214033817,38.46,78070.08,0.0,-0.15301,9e-05,15.9411]
[1777214034477,38.46,78070.08,0.0,-0.15301,9e-05,15.9411]
[1777214034573,38.46,78070.58,0.0,-0.15297,9e-05,15.93827]
[1777214035226,38.46,78070.03,0.0,-0.15302,9e-05,15.94161]
[1777214040248,38.46,78069.14,0.0,-0.1531,9e-05,15.94697]
[1777214046000,38.46,78070.42,0.0,-0.15298,9e-05,15.93901]
[1777214051324,38.46,78072.25,0.0,-0.15281,9e-05,15.92764]
[1777214056360,38.46,78074.33,0.0,-0.15262,9e-05,15.91483]
[1777214061395,38.46,78074.86,0.0,-0.15257,9e-05,15.91166]
[1777214066430,38.46,78071.62,0.0,-0.15286,9e-05,15.93111]
[1777214071465,38.46,78070.43,0.0,-0.15293,9e-05,15.93398]
[1777214076499,38.46,78071.62,0.0,-0.15282,9e-05,15.92649]
[1777214082541,38.46,78071.15,0.0,-0.15286,9e-05,15.92906]
[1777214086814,38.46,78069.99,0.0,-0.15296,9e-05,15.93596]
[1777214086877,38.46,78067.36,0.0,-0.1532,9e-05,15.95191]
[1777214089777,38.46,78064.23,0.0,-0.15349,9e-05,15.97104]
[1777214090824,38.46,78063.24,0.0,-0.15358,9e-05,15.97709]
[1777214090878,38.46,78064.74,0.0,-0.15344,9e-05,15.96799]
[1777214093905,38.46,78075.7,0.0,-0.15245,9e-05,15.90124]
[1777214099431,38.46,78075.91,0.0,-0.15244,9e-05,15.90092]
[1777214104969,38.46,78078.93,0.0,-0.15218,9e-05,15.88356]
[1777214110044,38.47,78078.86,0.0,-0.1522,9e-05,15.88508]
[1777214115780,38.47,78077.94,0.0,-0.15231,9e-05,15.89217]
[1777214116255,38.47,78077.94,0.0,-0.15231,9e-05,15.89217]
[1777214116927,38.47,78077.94,0.0,-0.15231,9e-05,15.89217]
[1777214118640,38.47,78077.67,0.0,-0.15234,9e-05,15.89423]
[1777214118801,38.47,78077.42,0.0,-0.15236,9e-05,15.89596]
[1777214122432,38.47,78076.79,0.0,-0.15243,9e-05,15.90021]
[1777214122829,38.47,78075.56,0.0,-0.15254,9e-05,15.90766]
[1777214127863,38.47,78073.24,0.0,-0.15275,9e-05,15.92184]
[1777214129105,38.47,78073.24,0.0,-0.15275,9e-05,15.92184]
[1777214129206,38.47,78073.29,0.0,-0.15274,9e-05,15.92149]
[1777214135224,38.47,78072.98,0.0,-0.15274,9e-05,15.91909]
[1777214135919,38.47,78070.22,0.0,-0.15299,9e-05,15.93579]
[1777214137522,38.47,78069.97,0.0,-0.15301,9e-05,15.93725]
[1777214137933,38.47,78069.99,0.0,-0.15301,9e-05,15.93707]
[1777214138754,38.47,78069.99,0.0,-0.15301,9e-05,15.93707]
[1777214138941,38.47,78070.24,0.0,-0.15299,9e-05,15.93549]
[1777214144238,38.47,78068.97,0.0,-0.1531,9e-05,15.94302]
[1777214145697,38.47,78066.74,0.0,-0.1533,9e-05,15.95637]
[1777214145991,38.47,78058.86,0.0,-0.15402,9e-05,16.00421]
[1777214149717,38.47,78053.23,0.0,-0.15452,9e-05,16.0379]
[1777214155052,38.47,78044.91,0.0,-0.15527,9e-05,16.08721]
[1777214160087,38.46,78039.38,0.0,-0.15576,9e-05,16.11955]
[1777214163486,38.46,78038.28,0.0,-0.15585,9e-05,16.12545]
[1777214166131,38.46,78050.14,0.0,-0.15475,9e-05,16.0526]
[1777214171166,38.46,78053.12,0.0,-0.15448,9e-05,16.03488]
[1777214176225,38.46,78051.98,0.0,-0.15458,9e-05,16.04135]
[1777214182243,38.46,78053.18,0.0,-0.15447,9e-05,16.03416]
[1777214187278,38.46,78053.6,0.0,-0.15444,9e-05,16.03201]
[1777214193042,38.46,78051.65,0.0,-0.15458,9e-05,16.03967]
[1777214193130,38.46,78051.3,0.0,-0.15461,9e-05,16.04164]
[1777214194939,38.46,78040.33,0.0,-0.15562,9e-05,16.10837]
[1777214200370,38.46,78038.86,0.0,-0.15576,9e-05,16.11749]
[1777214205405,38.46,78036.58,0.0,-0.15597,9e-05,16.13157]
[1777214207990,38.46,78036.3,0.0,-0.156,9e-05,16.13329]
[1777214208091,38.46,78037.93,0.0,-0.15585,9e-05,16.12341]
[1777214208731,38.46,78037.93,0.0,-0.15585,9e-05,16.12341]
[1777214208825,38.46,78039.88,0.0,-0.15567,9e-05,16.11158]
[1777214212252,38.46,78040.98,0.0,-0.15557,9e-05,16.10494]
[1777214212453,38.46,78041.04,0.0,-0.15556,9e-05,16.10457]
[1777214217489,38.46,78042.85,0.0,-0.1554,9e-05,16.0935]
[1777214220747,38.46,78042.98,0.0,-0.15538,9e-05,16.09254]
[1777214220957,38.46,78042.98,0.0,-0.15538,9e-05,16.09254]
[1777214226158,38.46,78046.46,0.0,-0.15506,9e-05,16.07099]
[1777214231528,38.46,78047.81,0.0,-0.15494,9e-05,16.06307]
[1777214238391,38.46,78049.04,0.0,-0.15484,9e-05,16.05671]
[1777214245293,38.46,78048.27,0.0,-0.15492,9e-05,16.06186]
[1777214250721,38.46,78046.65,0.0,-0.15507,9e-05,16.07155]
[1777214255490,38.46,78045.88,0.0,-0.1551,9e-05,16.07188]
[1777214256444,38.46,78045.88,0.0,-0.1551,9e-05,16.0718]
[1777214261577,38.46,78048.69,0.0,-0.15484,9e-05,16.05473]
[1777214266833,38.46,78050.78,0.0,-0.15466,9e-05,16.0423]
[1777214271867,38.46,78051.08,0.0,-0.15463,9e-05,16.04058]
[1777214276903,38.46,78057.17,0.0,-0.15408,9e-05,16.00409]
[1777214281713,38.47,78059.45,0.0,-0.15388,9e-05,15.99087]
[1777214283670,38.47,78063.78,0.0,-0.15349,9e-05,15.96485]
[1777214283683,38.47,78063.78,0.0,-0.15349,9e-05,15.96485]
[1777214283952,38.47,78066.34,0.0,-0.15326,9e-05,15.94946]
[1777214286973,38.47,78077.34,0.0,-0.15227,9e-05,15.88325]
[1777214292312,38.47,78075.38,0.0,-0.15245,9e-05,15.89544]
[1777214304096,38.47,78074.9,0.0,-0.1525,9e-05,15.89896]
[1777214309131,38.47,78074.74,0.0,-0.15251,9e-05,15.89947]
[1777214311489,38.47,78075.17,0.0,-0.15244,9e-05,15.89269]
[1777214312153,38.47,78075.33,0.0,-0.15243,9e-05,15.89175]
[1777214315723,38.47,78074.31,0.0,-0.15252,9e-05,15.89802]
[1777214316181,38.47,78073.8,0.0,-0.15257,9e-05,15.90114]
[1777214317634,38.47,78071.91,0.0,-0.15274,9e-05,15.91264]
[1777214318195,38.47,78071.34,0.0,-0.15279,9e-05,15.91609]
[1777214319794,38.47,78071.1,0.0,-0.15281,9e-05,15.91754]
[1777214320193,38.47,78071.1,0.0,-0.15281,9e-05,15.91754]
[1777214320720,38.47,78070.5,0.0,-0.15287,9e-05,15.92117]
[1777214321358,38.47,78070.5,0.0,-0.15287,9e-05,15.92117]
[1777214321217,38.47,78070.5,0.0,-0.15287,9e-05,15.92115]
[1777214322223,38.47,78069.53,0.0,-0.15295,9e-05,15.92703]
[1777214323463,38.47,78070.29,0.0,-0.15288,9e-05,15.92238]
[1777214324237,38.47,78070.23,0.0,-0.15289,9e-05,15.92272]
[1777214327743,38.47,78068.99,0.0,-0.153,9e-05,15.93018]
[1777214327844,38.47,78068.02,0.0,-0.15309,9e-05,15.93604]
[1777214333301,38.47,78068.51,0.0,-0.15304,9e-05,15.93287]
[1777214338335,38.47,78068.35,0.0,-0.15305,9e-05,15.93367]
[1777214343370,38.47,78070.41,0.0,-0.15286,9e-05,15.92103]
[1777214346590,38.47,78073.68,0.0,-0.15257,9e-05,15.90111]
[1777214347345,38.47,78073.68,0.0,-0.15257,9e-05,15.90111]
[1777214350675,38.47,78078.32,0.0,-0.15215,9e-05,15.87318]
[1777214353357,38.47,78078.57,0.0,-0.15213,9e-05,15.87207]
[1777214353457,38.47,78079.38,0.0,-0.15206,9e-05,15.8671]
[1777214358474,38.47,78077.19,0.0,-0.15227,9e-05,15.8816]
[1777214364420,38.47,78077.44,0.0,-0.15226,9e-05,15.88055]
[1777214373580,38.48,78076.8,0.0,-0.1523,9e-05,15.88105]
[1777214381716,38.48,78076.38,0.0,-0.15235,9e-05,15.88433]
[1777214387679,38.48,78079.21,0.0,-0.1521,9e-05,15.86762]
[1777214389390,38.48,78079.21,0.0,-0.1521,9e-05,15.86762]
[1777214389490,38.48,78079.12,0.0,-0.1521,9e-05,15.86821]
[1777214392705,38.48,78079.43,0.0,-0.15208,9e-05,15.86644]
[1777214392751,38.48,78079.44,0.0,-0.15208,9e-05,15.86642]
[1777214398757,38.48,78077.66,0.0,-0.15224,9e-05,15.87742]
[1777214403806,38.48,78078.78,0.0,-0.15214,9e-05,15.87079]
[1777214408145,38.48,78078.94,0.0,-0.15213,9e-05,15.86996]
[1777214408180,38.48,78078.94,0.0,-0.15213,9e-05,15.87001]
[1777214410259,38.48,78078.94,0.0,-0.15213,9e-05,15.87001]
[1777214410360,38.48,78078.83,0.0,-0.15214,9e-05,15.87078]
[1777214415498,38.48,78078.83,0.0,-0.15214,9e-05,15.87085]
[1777214417273,38.48,78080.78,0.0,-0.15197,9e-05,15.85912]
[1777214417373,38.48,78082.99,0.0,-0.15177,9e-05,15.84573]
[1777214422765,38.48,78081.93,0.0,-0.15187,9e-05,15.85253]
[1777214427971,38.48,78083.62,0.0,-0.15172,9e-05,15.8427]
[1777214429488,38.48,78083.62,0.0,-0.15172,9e-05,15.8427]
[1777214429986,38.48,78088.23,0.0,-0.1513,9e-05,15.81437]
[1777214431292,38.48,78088.23,0.0,-0.1513,9e-05,15.81437]
[1777214431298,38.48,78089.81,0.0,-0.15113,9e-05,15.80046]
[1777214434568,38.48,78089.48,0.0,-0.15115,9e-05,15.80187]
[1777214435035,38.48,78089.48,0.0,-0.15115,9e-05,15.80187]
[1777214441550,38.48,78088.7,0.0,-0.1512,9e-05,15.8056]
[1777214441906,38.48,78088.7,0.0,-0.1512,9e-05,15.8056]
[1777214442069,38.48,78089.84,0.0,-0.1511,9e-05,15.7984]
[1777214447369,38.48,78089.65,0.0,-0.15111,9e-05,15.79943]
[1777214447468,38.48,78089.65,0.0,-0.15111,9e-05,15.79899]
[1777214448355,38.48,78089.65,0.0,-0.15111,9e-05,15.79899]
[1777214448455,38.48,78092.03,0.0,-0.15089,9e-05,15.78441]
[1777214451742,38.47,78092.03,0.0,-0.15089,9e-05,15.78423]
[1777214451842,38.47,78092.03,0.0,-0.15088,9e-05,15.7841]
[1777214455890,38.47,78092.03,0.0,-0.15088,9e-05,15.7841]
[1777214455990,38.47,78092.03,0.0,-0.15088,9e-05,15.78382]
[1777214460373,38.47,78092.39,0.0,-0.15085,9e-05,15.78143]
[1777214460473,38.47,78092.17,0.0,-0.15086,9e-05,15.78271]
[1777214465490,38.47,78092.17,0.0,-0.15086,9e-05,15.78247]
[1777214473949,38.47,78092.4,0.0,-0.15084,9e-05,15.78088]
[1777214473971,38.47,78092.4,0.0,-0.15083,9e-05,15.78046]
[1777214475642,38.47,78092.4,0.0,-0.15083,9e-05,15.78046]
[1777214475743,38.47,78092.27,0.0,-0.15084,9e-05,15.78119]
[1777214481344,38.47,78090.05,0.0,-0.15104,9e-05,15.79435]
[1777214486379,38.47,78090.47,0.0,-0.151,9e-05,15.79147]
[1777214491816,38.47,78090.57,0.0,-0.15098,9e-05,15.79063]
[1777214497456,38.47,78090.66,0.0,-0.15094,9e-05,15.78563]
[1777214499929,38.47,78095.07,0.0,-0.15054,9e-05,15.75874]
[1777214502491,38.47,78112.21,0.0,-0.14901,9e-05,15.65478]
[1777214506611,38.47,78115.55,0.0,-0.14871,9e-05,15.63505]
[1777214506814,38.47,78116.81,0.0,-0.1486,9e-05,15.62752]
[1777214507526,38.47,78117.65,0.0,-0.14853,9e-05,15.6227]
[1777214508864,38.47,78119.05,0.0,-0.14841,9e-05,15.61448]
[1777214509540,38.47,78120.61,0.0,-0.14828,9e-05,15.60529]
[1777214512584,38.47,78120.61,0.0,-0.14828,9e-05,15.60529]
[1777214512905,38.47,78121.18,0.0,-0.14824,9e-05,15.60274]
[1777214513007,38.48,78122.63,0.0,-0.14811,9e-05,15.59423]
[1777214514318,38.48,78122.63,0.0,-0.14811,9e-05,15.59423]
[1777214514951,38.48,78122.63,0.0,-0.14812,9e-05,15.59454]
[1777214515583,38.48,78119.37,0.0,-0.14841,9e-05,15.61465]
[1777214516007,38.48,78119.37,0.0,-0.14841,9e-05,15.61465]
[1777214521320,38.48,78123.62,0.0,-0.14805,9e-05,15.58961]
[1777214527269,38.48,78122.77,0.0,-0.14814,9e-05,15.59569]
[1777214528557,38.48,78122.77,0.0,-0.14814,9e-05,15.59569]
[1777214528612,38.48,78122.77,0.0,-0.14814,9e-05,15.59569]
[1777214528892,38.48,78122.71,0.0,-0.14814,9e-05,15.59613]
[1777214529147,38.48,78122.71,0.0,-0.14814,9e-05,15.59613]
[1777214529156,38.48,78122.71,0.0,-0.14814,9e-05,15.59613]
[1777214529335,38.48,78127.41,0.0,-0.14772,9e-05,15.56766]
[1777214531145,38.48,78127.41,0.0,-0.14772,9e-05,15.56766]
[1777214531477,38.48,78127.41,0.0,-0.14772,9e-05,15.56766]
[1777214531578,38.48,78127.05,0.0,-0.14776,9e-05,15.57009]
[1777214531977,38.48,78127.05,0.0,-0.14776,9e-05,15.57009]
[1777214532336,38.48,78127.05,0.0,-0.14776,9e-05,15.57009]
[1777214532346,38.48,78127.05,0.0,-0.14776,9e-05,15.57009]
[1777214533460,38.48,78127.95,0.0,-0.14768,9e-05,15.56474]
[1777214533479,38.48,78127.95,0.0,-0.14768,9e-05,15.56474]
[1777214533561,38.48,78128.14,0.0,-0.14767,9e-05,15.5637]
[1777214535610,38.48,78116.72,0.0,-0.14869,9e-05,15.63339]
[1777214540759,38.48,78109.08,0.0,-0.14938,9e-05,15.68031]
[1777214543949,38.48,78097.17,0.0,-0.15045,9e-05,15.75278]
[1777214549413,38.48,78092.32,0.0,-0.15089,9e-05,15.7822]
[1777214549505,38.48,78093.11,0.0,-0.15082,9e-05,15.77752]
[1777214552813,38.48,78091.17,0.0,-0.15096,9e-05,15.7851]
[1777214553484,38.48,78091.17,0.0,-0.15096,9e-05,15.7851]
[1777214553577,38.48,78092.07,0.0,-0.15088,9e-05,15.7796]
[1777214556864,38.48,78091.53,0.0,-0.15093,9e-05,15.78281]
[1777214556955,38.48,78089.87,0.0,-0.15107,9e-05,15.79288]
[1777214562914,38.48,78084.86,0.0,-0.15153,9e-05,15.82326]
[1777214565311,38.48,78084.66,0.0,-0.15154,9e-05,15.82446]
[1777214565412,38.48,78083.93,0.0,-0.15161,9e-05,15.82888]
[1777214571521,38.48,78083.17,0.0,-0.15168,9e-05,15.83341]
[1777214572814,38.48,78083.17,0.0,-0.15168,9e-05,15.83333]
[1777214573825,38.48,78081.83,0.0,-0.1518,9e-05,15.84146]
[1777214573992,38.48,78082.67,0.0,-0.15172,9e-05,15.83633]
[1777214579124,38.48,78080.09,0.0,-0.15196,9e-05,15.85229]
[1777214580882,38.48,78079.37,0.0,-0.15203,9e-05,15.85675]
[1777214580898,38.48,78079.37,0.0,-0.15203,9e-05,15.85675]
[1777214581147,38.48,78079.37,0.0,-0.15203,9e-05,15.85675]
[1777214581218,38.48,78077.08,0.0,-0.15223,9e-05,15.87072]
[1777214581935,38.48,78077.08,0.0,-0.15223,9e-05,15.87072]
[1777214582535,38.48,78074.6,0.0,-0.15246,9e-05,15.88582]
[1777214583956,38.48,78073.82,0.0,-0.15253,9e-05,15.89057]
[1777214584065,38.48,78073.82,0.0,-0.15253,9e-05,15.89056]
[1777214589101,38.48,78073.6,0.0,-0.15255,9e-05,15.89179]
[1777214594021,38.48,78071.59,0.0,-0.15273,9e-05,15.90383]
[1777214594297,38.48,78071.59,0.0,-0.15273,9e-05,15.90383]
[1777214594340,38.48,78062.94,0.0,-0.15352,9e-05,15.95637]
[1777214599702,38.48,78060.72,0.0,-0.15371,9e-05,15.96935]
[1777214605239,38.48,78059.65,0.0,-0.15381,9e-05,15.97605]
[1777214610270,38.48,78052.57,0.0,-0.15446,9e-05,16.01913]
[1777214616314,38.48,78053.52,0.0,-0.15434,9e-05,16.00924]
[1777214623361,38.49,78056.84,0.0,-0.15406,9e-05,15.99039]
[1777214628424,38.49,78058.91,0.0,-0.15387,9e-05,15.97798]
[1777214628636,38.49,78058.91,0.0,-0.15387,9e-05,15.97798]
[1777214628739,38.49,78058.91,0.0,-0.15387,9e-05,15.97798]
[1777214628737,38.49,78054.79,0.0,-0.15425,9e-05,16.00303]
[1777214630666,38.49,78054.79,0.0,-0.15425,9e-05,16.00301]
[1777214631417,38.49,78053.16,0.0,-0.1544,9e-05,16.01284]
[1777214632687,38.49,78053.16,0.0,-0.1544,9e-05,16.01284]
[1777214632698,38.49,78054.22,0.0,-0.1543,9e-05,16.00634]
[1777214638573,38.48,78054.77,0.0,-0.15424,9e-05,16.00266]
[1777214638780,38.49,78054.83,0.0,-0.15424,9e-05,16.00242]
[1777214639473,38.49,78054.83,0.0,-0.15424,9e-05,16.00256]
[1777214640801,38.49,78057.56,0.0,-0.15399,9e-05,15.9861]
[1777214641347,38.49,78057.56,0.0,-0.15399,9e-05,15.9861]
[1777214641487,38.49,78061.16,0.0,-0.15366,9e-05,15.96416]
[1777214642833,38.49,78060.95,0.0,-0.15368,9e-05,15.96542]
[1777214643501,38.49,78059.85,0.0,-0.15378,9e-05,15.97209]
[1777214648590,38.49,78057.36,0.0,-0.15401,9e-05,15.98706]
[1777214655589,38.48,78058.21,0.0,-0.1539,9e-05,15.97983]
[1777214660620,38.48,78057.4,0.0,-0.15396,9e-05,15.98381]
[1777214666662,38.48,78058.46,0.0,-0.15385,9e-05,15.97656]
[1777214672703,38.47,78058.17,0.0,-0.15383,9e-05,15.97308]
[1777214677738,38.47,78055.51,0.0,-0.15406,9e-05,15.98812]
[1777214683781,38.47,78055.09,0.0,-0.15409,9e-05,15.99023]
[1777214688000,38.47,78057.28,0.0,-0.1539,9e-05,15.97735]
[1777214688816,38.47,78057.25,0.0,-0.1539,9e-05,15.9774]
[1777214688934,38.47,78057.25,0.0,-0.1539,9e-05,15.9774]
[1777214688943,38.47,78057.25,0.0,-0.1539,9e-05,15.9774]
[1777214688959,38.47,78057.25,0.0,-0.1539,9e-05,15.9774]
[1777214688986,38.47,78057.25,0.0,-0.1539,9e-05,15.9774]
[1777214689016,38.47,78057.25,0.0,-0.1539,9e-05,15.9774]
[1777214689045,38.47,78057.25,0.0,-0.1539,9e-05,15.9774]
[1777214689076,38.47,78057.25,0.0,-0.1539,9e-05,15.9774]
[1777214689105,38.47,78057.25,0.0,-0.1539,9e-05,15.9774]
[1777214689133,38.47,78057.25,0.0,-0.1539,9e-05,15.9774]
[1777214689164,38.47,78057.25,0.0,-0.1539,9e-05,15.9774]
[1777214689193,38.47,78057.25,0.0,-0.1539,9e-05,15.9774]
[1777214689222,38.47,78057.25,0.0,-0.1539,9e-05,15.9774]
[1777214689251,38.47,78057.25,0.0,-0.1539,9e-05,15.9774]
[1777214689281,38.47,78057.25,0.0,-0.1539,9e-05,15.9774]
[1777214689310,38.47,78057.25,0.0,-0.1539,9e-05,15.9774]
[1777214689339,38.47,78057.25,0.0,-0.1539,9e-05,15.9774]
[1777214689368,38.47,78057.25,0.0,-0.1539,9e-05,15.9774]
[1777214689397,38.47,78057.25,0.0,-0.1539,9e-05,15.9774]
[1777214689426,38.47,78057.25,0.0,-0.1539,9e-05,15.9774]
[1777214689455,38.47,78057.25,0.0,-0.1539,9e-05,15.9774]
[1777214689472,38.47,78057.25,0.0,-0.1539,9e-05,15.9774]
[1777214689769,38.47,78057.3,0.0,-0.15389,9e-05,15.97696]
[1777214691311,38.47,78057.3,0.0,-0.15389,9e-05,15.97696]
[1777214691347,38.47,78057.3,0.0,-0.15389,9e-05,15.97696]
[1777214691491,38.47,78057.3,0.0,-0.15389,9e-05,15.97696]
[1777214691513,38.47,78057.08,0.0,-0.15391,9e-05,15.97803]
[1777214694203,38.47,78056.97,0.0,-0.15392,9e-05,15.97856]
[1777214694291,38.47,78056.16,0.0,-0.15399,9e-05,15.98321]
[1777214700209,38.47,78054.1,0.0,-0.15417,9e-05,15.99571]
[1777214705711,38.47,78053.26,0.0,-0.15424,9e-05,16.00022]
[1777214705741,38.47,78051.88,0.0,-0.15437,9e-05,16.00832]
[1777214710971,38.46,78050.85,0.0,-0.15445,9e-05,16.01365]
[1777214713658,38.46,78050.18,0.0,-0.15451,9e-05,16.01757]
[1777214719026,38.46,78044.15,0.0,-0.15504,9e-05,16.05316]
[1777214721512,38.46,78043.96,0.0,-0.15506,9e-05,16.05425]
[1777214722361,38.46,78038.44,0.0,-0.15557,9e-05,16.08775]
[1777214728678,38.46,78031.43,0.0,-0.1562,9e-05,16.12962]
[1777214729218,38.46,78031.43,0.0,-0.1562,9e-05,16.12962]
[1777214729317,38.46,78030.68,0.0,-0.15627,9e-05,16.13405]
[1777214731579,38.46,78030.68,0.0,-0.15627,9e-05,16.13392]
[1777214731655,38.46,78029.79,0.0,-0.15632,9e-05,16.13511]
[1777214737152,38.46,78026.94,0.0,-0.15657,9e-05,16.15173]
[1777214745374,38.46,78024.42,0.0,-0.1568,9e-05,16.1668]
[1777214748792,38.45,78020.49,0.0,-0.15715,9e-05,16.18979]
[1777214748820,38.45,78019.17,0.0,-0.15727,9e-05,16.19771]
[1777214754272,38.45,78008.35,0.0,-0.15827,9e-05,16.2625]
[1777214759307,38.45,78007.82,0.0,-0.1583,9e-05,16.26449]
[1777214764341,38.44,78008.14,0.0,-0.15825,9e-05,16.26135]
[1777214769376,38.44,78008.55,0.0,-0.15819,9e-05,16.25741]
[1777214772135,38.44,78009.35,0.0,-0.15811,9e-05,16.25192]
[1777214772397,38.44,78009.35,0.0,-0.1581,9e-05,16.25161]
[1777214776108,38.44,78011.3,0.0,-0.15791,9e-05,16.23879]
[1777214776817,38.44,78009.47,0.0,-0.15807,9e-05,16.2496]
[1777214777813,38.44,78009.47,0.0,-0.15807,9e-05,16.2496]
[1777214778439,38.43,78009.72,0.0,-0.15804,9e-05,16.2474]
[1777214781641,38.43,78011.19,0.0,-0.15789,9e-05,16.23776]
[1777214781695,38.43,78011.75,0.0,-0.15783,9e-05,16.234]
[1777214784490,38.43,78012.79,0.0,-0.15773,9e-05,16.22698]
[1777214784864,38.43,78011.96,0.0,-0.1578,9e-05,16.23169]
[1777214786394,38.43,78011.96,0.0,-0.15779,9e-05,16.23134]
[1777214786496,38.43,78012.38,0.0,-0.15775,9e-05,16.22842]
[1777214788754,38.43,78012.38,0.0,-0.15775,9e-05,16.22842]
[1777214788855,38.43,78013.65,0.0,-0.15762,9e-05,16.21997]
[1777214794008,38.42,78013.3,0.0,-0.1576,9e-05,16.21623]
[1777214796639,38.42,78013.18,0.0,-0.1576,9e-05,16.21626]
[1777214796670,38.42,78012.02,0.0,-0.1577,9e-05,16.22298]
[1777214802742,38.41,78007.1,0.0,-0.15813,9e-05,16.25109]
[1777214808652,38.41,78004.66,0.0,-0.15833,9e-05,16.26373]
[1777214810946,38.41,78007.73,0.0,-0.15804,9e-05,16.24472]
[1777214811160,38.41,78006.83,0.0,-0.15812,9e-05,16.24992]
[1777214811708,38.41,78006.83,0.0,-0.15812,9e-05,16.24992]
[1777214811735,38.41,78014.93,0.0,-0.15736,9e-05,16.20057]
[1777214813449,38.41,78014.93,0.0,-0.15735,9e-05,16.19989]
[1777214813690,38.4,78026.23,0.0,-0.1563,9e-05,16.13071]
[1777214818724,38.4,78019.5,0.0,-0.1569,9e-05,16.17047]
[1777214823759,38.4,78013.96,0.0,-0.1574,9e-05,16.20291]
[1777214828795,38.4,78018.44,0.0,-0.15696,9e-05,16.17436]
[1777214833831,38.39,78014.93,0.0,-0.15727,9e-05,16.19462]
[1777214838865,38.39,78012.44,0.0,-0.15749,9e-05,16.20862]
[1777214843900,38.39,78015.89,0.0,-0.15715,9e-05,16.1864]
[1777214848936,38.38,78013.2,0.0,-0.15738,9e-05,16.20159]
[1777214853973,38.38,78013.71,0.0,-0.15728,9e-05,16.19313]
[1777214859597,38.38,78013.14,0.0,-0.15732,9e-05,16.19512]
[1777214865055,38.37,78012.61,0.0,-0.15735,9e-05,16.19707]
[1777214868196,38.37,78010.47,0.0,-0.15753,9e-05,16.20934]
[1777214868297,38.37,78009.91,0.0,-0.15759,9e-05,16.21275]
[1777214874120,38.37,78007.94,0.0,-0.15774,9e-05,16.22302]
[1777214877090,38.37,78008.54,0.0,-0.15768,9e-05,16.21878]
[1777214878303,38.37,78009.16,0.0,-0.15762,9e-05,16.21471]
[1777214878392,38.36,78009.59,0.0,-0.15757,9e-05,16.21152]
[1777214884189,38.36,78009.67,0.0,-0.15754,9e-05,16.20964]
[1777214889812,38.36,78008.88,0.0,-0.15759,9e-05,16.21279]
[1777214895267,38.35,78007.7,0.0,-0.15768,9e-05,16.21857]
[1777214902316,38.35,78007.75,0.0,-0.15764,9e-05,16.21624]
[1777214907351,38.35,78006.37,0.0,-0.15775,9e-05,16.22325]
[1777214912387,38.34,78006.13,0.0,-0.15772,9e-05,16.21881]
[1777214914538,38.34,78006.13,0.0,-0.15772,9e-05,16.21881]
[1777214914596,38.34,78006.13,0.0,-0.15772,9e-05,16.21881]
[1777214914619,38.34,78006.13,0.0,-0.15772,9e-05,16.21881]
[1777214914635,38.34,78006.13,0.0,-0.15772,9e-05,16.21881]
[1777214914661,38.34,78006.13,0.0,-0.15772,9e-05,16.21881]
[1777214914703,38.34,78006.13,0.0,-0.15772,9e-05,16.21881]
[1777214914738,38.34,78006.13,0.0,-0.15772,9e-05,16.21881]
[1777214914780,38.34,78006.13,0.0,-0.15772,9e-05,16.21881]
[1777214914810,38.34,78006.13,0.0,-0.15772,9e-05,16.21881]
[1777214914816,38.34,78006.13,0.0,-0.15772,9e-05,16.21881]
[1777214914849,38.34,78006.13,0.0,-0.15772,9e-05,16.21881]
[1777214914882,38.34,78006.13,0.0,-0.15772,9e-05,16.21881]
[1777214914940,38.34,78006.13,0.0,-0.15772,9e-05,16.21881]
[1777214914970,38.34,78006.13,0.0,-0.15772,9e-05,16.21881]
[1777214915000,38.34,78006.13,0.0,-0.15772,9e-05,16.21881]
[1777214915031,38.34,78006.13,0.0,-0.15772,9e-05,16.21881]
[1777214914950,38.34,78006.99,0.0,-0.15763,9e-05,16.21298]
[1777214915060,38.34,78006.99,0.0,-0.15763,9e-05,16.21298]
[1777214915092,38.34,78006.99,0.0,-0.15763,9e-05,16.21298]
[1777214915123,38.34,78006.99,0.0,-0.15763,9e-05,16.21298]
[1777214915154,38.34,78006.99,0.0,-0.15763,9e-05,16.21298]
[1777214915186,38.34,78006.99,0.0,-0.15763,9e-05,16.21298]
[1777214916810,38.34,78006.99,0.0,-0.15763,9e-05,16.21298]
[1777214916892,38.34,78006.99,0.0,-0.15762,9e-05,16.21241]
[1777214922307,38.34,78007.06,0.0,-0.1576,9e-05,16.21084]
[1777214927493,38.33,78007.52,0.0,-0.15753,9e-05,16.20608]
[1777214928782,38.33,78007.52,0.0,-0.15753,9e-05,16.20608]
[1777214928845,38.33,78007.71,0.0,-0.1575,9e-05,16.20464]
[1777214934544,38.33,78006.31,0.0,-0.15761,9e-05,16.21149]
[1777214940585,38.32,78005.78,0.0,-0.15763,9e-05,16.21296]
[1777214946626,38.32,78007.09,0.0,-0.15748,9e-05,16.20326]
[1777214951662,38.31,78007.22,0.0,-0.15745,9e-05,16.20113]
[1777214957244,38.31,78006.41,0.0,-0.15751,9e-05,16.20505]
[1777214957258,38.31,78006.41,0.0,-0.15751,9e-05,16.20505]
[1777214957444,38.31,78006.41,0.0,-0.15751,9e-05,16.20505]
[1777214957517,38.31,78007.05,0.0,-0.15745,9e-05,16.20065]
[1777214959450,38.31,78007.05,0.0,-0.15745,9e-05,16.20065]
[1777214959534,38.31,78007.05,0.0,-0.15744,9e-05,16.20017]
[1777214966046,38.31,78007.05,0.0,-0.15743,9e-05,16.19945]
[1777214973815,38.3,78005.52,0.0,-0.1575,9e-05,16.20212]
[1777214979858,38.3,78006.01,0.0,-0.15744,9e-05,16.19782]
[1777214984893,38.3,78004.64,0.0,-0.15755,9e-05,16.20509]
[1777214990936,38.29,78005.62,0.0,-0.15744,9e-05,16.19777]
[1777214994963,38.29,78016.37,0.0,-0.15643,9e-05,16.13142]
[1777214999998,38.29,78018.15,0.0,-0.15625,9e-05,16.11984]
[1777215006040,38.28,78019.65,0.0,-0.15608,9e-05,16.10872]
[1777215010916,38.28,78022.73,0.0,-0.15578,9e-05,16.08841]
[1777215011076,38.28,78024.94,0.0,-0.15556,9e-05,16.07453]
[1777215011600,38.28,78024.94,0.0,-0.15556,9e-05,16.07453]
[1777215012084,38.28,78024.86,0.0,-0.15557,9e-05,16.07468]
[1777215014490,38.28,78024.83,0.0,-0.15556,9e-05,16.0742]
[1777215015105,38.28,78023.74,0.0,-0.15566,9e-05,16.08053]
[1777215021147,38.27,78023.49,0.0,-0.15565,9e-05,16.08013]
[1777215026181,38.27,78023.26,0.0,-0.15565,9e-05,16.07999]
[1777215032021,38.26,78024.18,0.0,-0.15554,9e-05,16.07294]
[1777215032163,38.26,78024.18,0.0,-0.15554,9e-05,16.07294]
[1777215034118,38.26,78023.34,0.0,-0.15559,9e-05,16.0737]
[1777215034156,38.26,78022.64,0.0,-0.15564,9e-05,16.07744]
[1777215035025,38.26,78022.64,0.0,-0.15564,9e-05,16.07744]
[1777215035136,38.26,78062.72,0.0,-0.15196,9e-05,15.83228]
[1777215035192,38.26,78062.72,0.0,-0.15196,9e-05,15.83228]
[1777215035508,38.26,78062.72,0.0,-0.15196,9e-05,15.83228]
[1777215035571,38.26,78099.89,0.0,-0.14859,9e-05,15.60489]
[1777215036479,38.26,78099.89,0.0,-0.14859,9e-05,15.60489]
[1777215036750,38.26,78099.89,0.0,-0.14859,9e-05,15.60489]
[1777215036821,38.26,78103.74,0.0,-0.14825,9e-05,15.58177]
[1777215038401,38.26,78103.74,0.0,-0.14825,9e-05,15.58177]
[1777215039031,38.26,78103.74,0.0,-0.14825,9e-05,15.58177]
[1777215039070,38.27,78103.98,0.0,-0.14823,9e-05,15.58096]
[1777215044450,38.27,78109.29,0.0,-0.14777,9e-05,15.54935]
[1777215044466,38.27,78109.29,0.0,-0.14777,9e-05,15.54935]
[1777215044611,38.27,78110.71,0.0,-0.14765,9e-05,15.54089]
[1777215045323,38.27,78110.71,0.0,-0.14765,9e-05,15.54089]
[1777215045331,38.27,78111.11,0.0,-0.14761,9e-05,15.53865]
[1777215047015,38.27,78111.11,0.0,-0.14761,9e-05,15.53865]
[1777215047116,38.27,78111.11,0.0,-0.14761,9e-05,15.53865]
[1777215047165,38.27,78111.27,0.0,-0.1476,9e-05,15.53809]
[1777215049213,38.27,78118.93,0.0,-0.14692,9e-05,15.49149]
[1777215050854,38.27,78128.47,0.0,-0.14607,9e-05,15.43326]
[1777215050904,38.27,78131.11,0.0,-0.14585,9e-05,15.41755]
[1777215056398,38.26,78133.27,0.0,-0.14561,9e-05,15.40157]
[1777215061049,38.26,78149.24,0.0,-0.1442,9e-05,15.30375]
[1777215066470,38.26,78158.8,0.0,-0.14337,9e-05,15.24594]
[1777215071507,38.27,78150.55,0.0,-0.1441,9e-05,15.29688]
[1777215076538,38.27,78150.24,0.0,-0.14414,9e-05,15.29979]
[1777215081571,38.27,78149.58,0.0,-0.14422,9e-05,15.30498]
[1777215085229,38.27,78144.34,0.0,-0.14469,9e-05,15.33769]
[1777215086210,38.27,78144.34,0.0,-0.14469,9e-05,15.33769]
[1777215085600,38.27,78143.31,0.0,-0.14478,9e-05,15.3442]
[1777215086301,38.27,78143.31,0.0,-0.14478,9e-05,15.3442]
[1777215087091,38.27,78143.31,0.0,-0.14478,9e-05,15.3442]
[1777215087100,38.27,78143.31,0.0,-0.14478,9e-05,15.3442]
[1777215087130,38.27,78143.31,0.0,-0.14478,9e-05,15.3442]
[1777215087251,38.27,78146.13,0.0,-0.14454,9e-05,15.32725]
[1777215088125,38.27,78143.58,0.0,-0.14476,9e-05,15.34297]
[1777215091336,38.28,78142.99,0.0,-0.14479,9e-05,15.34287]
[1777215091709,38.28,78142.99,0.0,-0.14479,9e-05,15.34287]
[1777215092183,38.28,78139.47,0.0,-0.14511,9e-05,15.36458]
[1777215094174,38.28,78128.96,0.0,-0.14604,9e-05,15.42909]
[1777215099702,38.28,78129.22,0.0,-0.14603,9e-05,15.42804]
[1777215104737,38.28,78120.36,0.0,-0.14682,9e-05,15.48243]
[1777215109772,38.28,78119.02,0.0,-0.14694,9e-05,15.49072]
[1777215117828,38.28,78119.08,0.0,-0.14694,9e-05,15.49099]
[1777215122862,38.28,78117.74,0.0,-0.14707,9e-05,15.49974]
[1777215124704,38.28,78117.74,0.0,-0.14707,9e-05,15.49974]
[1777215124876,38.28,78117.68,0.0,-0.14708,9e-05,15.50034]
[1777215129911,38.28,78117.36,0.0,-0.14712,9e-05,15.50286]
[1777215130763,38.28,78117.36,0.0,-0.14712,9e-05,15.50286]
[1777215130918,38.28,78117.23,0.0,-0.14713,9e-05,15.50377]
[1777215135954,38.28,78116.92,0.0,-0.14717,9e-05,15.50625]
[1777215140989,38.29,78117.35,0.0,-0.14713,9e-05,15.50414]
[1777215146025,38.29,78121.48,0.0,-0.14677,9e-05,15.47925]
[1777215149743,38.29,78129.22,0.0,-0.14609,9e-05,15.43274]
[1777215150053,38.29,78129.22,0.0,-0.1461,9e-05,15.4333]
[1777215150609,38.29,78129.22,0.0,-0.1461,9e-05,15.4333]
[1777215151060,38.29,78129.63,0.0,-0.14604,9e-05,15.42725]
[1777215151500,38.29,78129.63,0.0,-0.14604,9e-05,15.42725]
[1777215152068,38.29,78131.02,0.0,-0.14593,9e-05,15.41932]
[1777215153175,38.29,78131.02,0.0,-0.14593,9e-05,15.41932]
[1777215153178,38.29,78133.17,0.0,-0.14574,9e-05,15.40677]
[1777215159116,38.3,78137.31,0.0,-0.14542,9e-05,15.38453]
[1777215160185,38.3,78137.31,0.0,-0.14542,9e-05,15.38453]
[1777215160226,38.3,78138.16,0.0,-0.14535,9e-05,15.37951]
[1777215160758,38.3,78138.16,0.0,-0.14535,9e-05,15.37951]
[1777215162057,38.3,78138.16,0.0,-0.14535,9e-05,15.37951]
[1777215162157,38.3,78139.63,0.0,-0.14522,9e-05,15.37087]
[1777215162320,38.3,78139.63,0.0,-0.14522,9e-05,15.37087]
[1777215163144,38.3,78139.63,0.0,-0.14522,9e-05,15.37103]
[1777215164346,38.3,78142.28,0.0,-0.145,9e-05,15.35544]
[1777215165198,38.3,78141.36,0.0,-0.14509,9e-05,15.36165]
[1777215170222,38.31,78143.08,0.0,-0.14497,9e-05,15.35371]
[1777215173656,38.31,78143.07,0.0,-0.14498,9e-05,15.35427]
[1777215174250,38.31,78143.0,0.0,-0.14499,9e-05,15.35486]
[1777215180298,38.31,78143.44,0.0,-0.14496,9e-05,15.35322]
[1777215182321,38.31,78144.05,0.0,-0.14491,9e-05,15.34968]
[1777215183314,38.32,78138.12,0.0,-0.14544,9e-05,15.38618]
[1777215188350,38.32,78139.57,0.0,-0.14532,9e-05,15.378]
[1777215194026,38.32,78138.4,0.0,-0.14543,9e-05,15.38572]
[1777215199426,38.32,78136.79,0.0,-0.14559,9e-05,15.39663]
[1777215200979,38.32,78136.79,0.0,-0.14559,9e-05,15.39663]
[1777215200980,38.32,78136.74,0.0,-0.1456,9e-05,15.39723]
[1777215205348,38.32,78136.4,0.0,-0.14564,9e-05,15.39972]
[1777215205470,38.32,78136.54,0.0,-0.14563,9e-05,15.39899]
[1777215206741,38.32,78136.54,0.0,-0.14563,9e-05,15.39899]
[1777215206842,38.32,78136.77,0.0,-0.14561,9e-05,15.39772]
[1777215210427,38.32,78136.78,0.0,-0.14561,9e-05,15.39804]
[1777215211143,38.32,78139.89,0.0,-0.14531,9e-05,15.37524]
[1777215216270,38.33,78145.17,0.0,-0.14486,9e-05,15.34395]
[1777215222177,38.33,78140.53,0.0,-0.14529,9e-05,15.37383]
[1777215227624,38.33,78138.01,0.0,-0.14552,9e-05,15.39014]
[1777215232659,38.34,78141.85,0.0,-0.1452,9e-05,15.36812]
[1777215237824,38.34,78141.88,0.0,-0.14521,9e-05,15.36887]
[1777215244184,38.34,78138.32,0.0,-0.14555,9e-05,15.392]
[1777215249649,38.34,78138.36,0.0,-0.14556,9e-05,15.39307]
[1777215254813,38.35,78138.96,0.0,-0.14553,9e-05,15.39081]
[1777215259849,38.35,78141.3,0.0,-0.14534,9e-05,15.37792]
[1777215264883,38.35,78136.02,0.0,-0.14583,9e-05,15.41133]
[1777215270066,38.35,78135.52,0.0,-0.14588,9e-05,15.41485]
[1777215275961,38.36,78135.15,0.0,-0.14591,9e-05,15.41519]
[1777215280318,38.36,78152.25,0.0,-0.14443,9e-05,15.31281]
[1777215286033,38.37,78153.85,0.0,-0.14432,9e-05,15.30514]
[1777215291068,38.37,78150.52,0.0,-0.14462,9e-05,15.32646]
[1777215296102,38.37,78150.49,0.0,-0.14465,9e-05,15.3282]
[1777215297619,38.38,78151.84,0.0,-0.14453,9e-05,15.32022]
[1777215298116,38.38,78151.7,0.0,-0.14455,9e-05,15.32132]
[1777215303353,38.38,78152.46,0.0,-0.14449,9e-05,15.31763]
[1777215314229,38.38,78155.97,0.0,-0.14421,9e-05,15.29765]
[1777215315717,38.38,78154.18,0.0,-0.14436,9e-05,15.30856]
[1777215321278,38.38,78153.47,0.0,-0.14442,9e-05,15.3128]
[1777215326315,38.38,78150.84,0.0,-0.14465,9e-05,15.32861]
[1777215331349,38.38,78149.53,0.0,-0.14473,9e-05,15.3322]
[1777215336383,38.38,78145.23,0.0,-0.14512,9e-05,15.3587]
[1777215342426,38.38,78145.62,0.0,-0.14509,9e-05,15.35706]
[1777215347461,38.38,78139.02,0.0,-0.14568,9e-05,15.39757]
[1777215350226,38.38,78139.65,0.0,-0.14563,9e-05,15.39385]
[1777215350488,38.38,78141.14,0.0,-0.1455,9e-05,15.38483]
[1777215355517,38.38,78135.19,0.0,-0.14603,9e-05,15.42133]
[1777215360741,38.38,78136.64,0.0,-0.1459,9e-05,15.41265]
[1777215365279,38.38,78134.12,0.0,-0.14613,9e-05,15.4281]
[1777215365368,38.38,78132.56,0.0,-0.14626,9e-05,15.43761]
[1777215366409,38.38,78132.56,0.0,-0.14626,9e-05,15.43761]
[1777215369438,38.38,78128.53,0.0,-0.14662,9e-05,15.46208]
[1777215369510,38.39,78138.66,0.0,-0.14573,9e-05,15.40116]
[1777215374650,38.39,78139.87,0.0,-0.14565,9e-05,15.39563]
[1777215379685,38.4,78140.61,0.0,-0.14562,9e-05,15.39326]
[1777215383527,38.4,78141.26,0.0,-0.14557,9e-05,15.39031]
[1777215384339,38.4,78140.67,0.0,-0.14563,9e-05,15.39444]
[1777215390498,38.4,78140.25,0.0,-0.14568,9e-05,15.39804]
[1777215395801,38.41,78142.51,0.0,-0.14548,9e-05,15.3823]
[1777215402287,38.41,78143.78,0.0,-0.14538,9e-05,15.37546]
[1777215403403,38.41,78144.37,0.0,-0.14535,9e-05,15.37308]
[1777215403439,38.41,78144.6,0.0,-0.14534,9e-05,15.37222]
[1777215405358,38.41,78149.81,0.0,-0.14488,9e-05,15.34084]
[1777215405435,38.41,78151.68,0.0,-0.14472,9e-05,15.3295]
[1777215406105,38.41,78151.68,0.0,-0.14472,9e-05,15.3295]
[1777215406206,38.41,78158.4,0.0,-0.14413,9e-05,15.28868]
[1777215407793,38.41,78158.4,0.0,-0.14413,9e-05,15.28868]
[1777215407883,38.41,78158.68,0.0,-0.1441,9e-05,15.28708]
[1777215408575,38.41,78158.68,0.0,-0.1441,9e-05,15.28708]
[1777215408890,38.41,78157.27,0.0,-0.14423,9e-05,15.29575]
[1777215411045,38.41,78155.9,0.0,-0.14435,9e-05,15.30417]
[1777215411132,38.41,78156.82,0.0,-0.14427,9e-05,15.29864]
[1777215416779,38.41,78155.86,0.0,-0.14436,9e-05,15.30484]
[1777215416876,38.41,78155.86,0.0,-0.14436,9e-05,15.30484]
[1777215417131,38.41,78155.86,0.0,-0.14436,9e-05,15.30484]
[1777215417220,38.41,78155.86,0.0,-0.14436,9e-05,15.30484]
[1777215417315,38.41,78155.86,0.0,-0.14436,9e-05,15.30484]
[1777215417369,38.41,78155.86,0.0,-0.14436,9e-05,15.30484]
[1777215417519,38.42,78147.44,0.0,-0.1451,9e-05,15.35617]
[1777215418008,38.42,78147.44,0.0,-0.1451,9e-05,15.35617]
[1777215420473,38.42,78140.53,0.0,-0.14572,9e-05,15.39835]
[1777215420499,38.42,78132.38,0.0,-0.14644,9e-05,15.44813]
[1777215420708,38.42,78132.38,0.0,-0.14644,9e-05,15.44813]
[1777215420897,38.42,78132.38,0.0,-0.14644,9e-05,15.44813]
[1777215420999,38.42,78132.38,0.0,-0.14644,9e-05,15.44813]
[1777215421256,38.42,78132.38,0.0,-0.14644,9e-05,15.44813]
[1777215421396,38.42,78119.02,0.0,-0.14763,9e-05,15.52945]
[1777215421735,38.42,78119.02,0.0,-0.14763,9e-05,15.52945]
[1777215421766,38.42,78119.02,0.0,-0.14763,9e-05,15.52945]
[1777215421779,38.42,78119.02,0.0,-0.14763,9e-05,15.52945]
[1777215422514,38.42,78119.02,0.0,-0.14763,9e-05,15.52945]
[1777215422529,38.42,78119.02,0.0,-0.14763,9e-05,15.52945]
[1777215421990,38.42,78119.02,0.0,-0.14763,9e-05,15.52945]
[1777215422996,38.42,78115.98,0.0,-0.1479,9e-05,15.54786]
[1777215423709,38.42,78115.98,0.0,-0.1479,9e-05,15.54786]
[1777215423743,38.42,78115.98,0.0,-0.1479,9e-05,15.54786]
[1777215423751,38.42,78115.98,0.0,-0.1479,9e-05,15.54786]
[1777215423773,38.42,78115.98,0.0,-0.1479,9e-05,15.54786]
[1777215424091,38.42,78115.98,0.0,-0.1479,9e-05,15.54786]
[1777215424101,38.42,78115.98,0.0,-0.1479,9e-05,15.54786]
[1777215424179,38.42,78115.17,0.0,-0.14797,9e-05,15.55258]
[1777215424906,38.42,78115.17,0.0,-0.14797,9e-05,15.55258]
[1777215424919,38.42,78115.17,0.0,-0.14797,9e-05,15.55258]
[1777215424927,38.42,78115.17,0.0,-0.14797,9e-05,15.55258]
[1777215424949,38.42,78115.17,0.0,-0.14797,9e-05,15.55258]
[1777215425012,38.42,78115.17,0.0,-0.14797,9e-05,15.55258]
[1777215426124,38.42,78115.17,0.0,-0.14797,9e-05,15.55258]
[1777215426136,38.42,78115.17,0.0,-0.14797,9e-05,15.55258]
[1777215426194,38.42,78115.17,0.0,-0.14797,9e-05,15.55258]
[1777215426237,38.41,78112.46,0.0,-0.14821,9e-05,15.56886]
[1777215427342,38.41,78112.46,0.0,-0.14821,9e-05,15.56886]
[1777215427363,38.41,78112.46,0.0,-0.14821,9e-05,15.56886]
[1777215427551,38.41,78108.67,0.0,-0.14855,9e-05,15.59182]
[1777215428215,38.41,78108.67,0.0,-0.14855,9e-05,15.59182]
[1777215428413,38.41,78108.67,0.0,-0.14855,9e-05,15.59182]
[1777215428435,38.41,78108.67,0.0,-0.14855,9e-05,15.59182]
[1777215428514,38.41,78107.89,0.0,-0.14861,9e-05,15.59644]
[1777215429610,38.41,78107.89,0.0,-0.14861,9e-05,15.59644]
[1777215429626,38.41,78107.89,0.0,-0.14861,9e-05,15.59644]
[1777215430181,38.41,78107.89,0.0,-0.14861,9e-05,15.59644]
[1777215430190,38.41,78107.89,0.0,-0.14861,9e-05,15.59644]
[1777215430282,38.41,78108.03,0.0,-0.1486,9e-05,15.59533]
[1777215436089,38.41,78102.26,0.0,-0.14911,9e-05,15.62978]
[1777215441124,38.41,78103.45,0.0,-0.14899,9e-05,15.62173]
[1777215442672,38.41,78103.74,0.0,-0.14896,9e-05,15.6198]
[1777215442687,38.41,78103.74,0.0,-0.14896,9e-05,15.6198]
[1777215442702,38.41,78103.74,0.0,-0.14896,9e-05,15.6198]
[1777215442773,38.41,78103.43,0.0,-0.14898,9e-05,15.62152]
[1777215448466,38.41,78101.66,0.0,-0.14914,9e-05,15.63179]
[1777215454215,38.41,78095.06,0.0,-0.14968,9e-05,15.66659]
[1777215457662,38.4,78099.89,0.0,-0.14924,9e-05,15.63696]
[1777215458581,38.4,78099.89,0.0,-0.14924,9e-05,15.63696]
[1777215458614,38.4,78101.27,0.0,-0.14912,9e-05,15.62838]
[1777215458627,38.4,78101.27,0.0,-0.14912,9e-05,15.62838]
[1777215458674,38.4,78101.27,0.0,-0.14912,9e-05,15.62838]
[1777215458704,38.4,78101.27,0.0,-0.14912,9e-05,15.62838]
[1777215464285,38.4,78105.27,0.0,-0.14873,9e-05,15.60181]
[1777215465785,38.4,78105.65,0.0,-0.14869,9e-05,15.59912]
[1777215465800,38.4,78105.65,0.0,-0.14869,9e-05,15.59912]
[1777215465807,38.4,78105.65,0.0,-0.14869,9e-05,15.59912]
[1777215466299,38.4,78105.47,0.0,-0.1487,9e-05,15.59986]
[1777215466718,38.4,78105.47,0.0,-0.1487,9e-05,15.59986]
[1777215467306,38.4,78104.93,0.0,-0.14874,9e-05,15.60279]
[1777215472340,38.39,78104.29,0.0,-0.14877,9e-05,15.60494]
[1777215477376,38.39,78104.08,0.0,-0.14877,9e-05,15.60456]
[1777215482656,38.39,78105.15,0.0,-0.14865,9e-05,15.59675]
[1777215482713,38.38,78105.15,0.0,-0.14865,9e-05,15.59644]
[1777215488452,38.38,78104.3,0.0,-0.1487,9e-05,15.59979]
[1777215492251,38.38,78104.03,0.0,-0.14871,9e-05,15.60054]
[1777215492481,38.38,78103.54,0.0,-0.14875,9e-05,15.60323]
[1777215497516,38.37,78103.1,0.0,-0.14877,9e-05,15.60444]
[1777215503559,38.37,78102.75,0.0,-0.14878,9e-05,15.60487]
[1777215511780,38.37,78102.81,0.0,-0.14876,9e-05,15.60367]
[1777215512188,38.37,78102.81,0.0,-0.14876,9e-05,15.60367]
[1777215513416,38.36,78103.39,0.0,-0.14865,9e-05,15.59443]
[1777215513529,38.36,78103.39,0.0,-0.14865,9e-05,15.59443]
[1777215513628,38.36,78094.76,0.0,-0.14943,9e-05,15.64678]
[1777215514518,38.36,78094.76,0.0,-0.14943,9e-05,15.64678]
[1777215516998,38.36,78088.8,0.0,-0.14995,9e-05,15.68207]
[1777215517475,38.36,78088.8,0.0,-0.14995,9e-05,15.68207]
[1777215517656,38.36,78088.99,0.0,-0.14993,9e-05,15.68053]
[1777215522692,38.36,78094.19,0.0,-0.14943,9e-05,15.64699]
[1777215527727,38.35,78091.88,0.0,-0.14961,9e-05,15.65928]
[1777215532764,38.35,78092.5,0.0,-0.14953,9e-05,15.6536]
[1777215538065,38.34,78092.58,0.0,-0.1495,9e-05,15.65123]
[1777215539326,38.34,78101.58,0.0,-0.14869,9e-05,15.59632]
[1777215539357,38.34,78101.58,0.0,-0.14869,9e-05,15.59632]
[1777215539914,38.34,78108.34,0.0,-0.14807,9e-05,15.55443]
[1777215540148,38.34,78108.34,0.0,-0.14807,9e-05,15.55443]
[1777215540249,38.34,78108.74,0.0,-0.14803,9e-05,15.55199]
[1777215542553,38.34,78108.74,0.0,-0.14803,9e-05,15.55176]
[1777215542654,38.34,78107.68,0.0,-0.14812,9e-05,15.55777]
[1777215543433,38.34,78107.68,0.0,-0.14812,9e-05,15.55777]
[1777215543533,38.34,78107.41,0.0,-0.14814,9e-05,15.55919]
[1777215549886,38.34,78106.71,0.0,-0.14818,9e-05,15.56209]
[1777215554921,38.33,78102.19,0.0,-0.14857,9e-05,15.58844]
[1777215559587,38.33,78102.58,0.0,-0.14853,9e-05,15.58527]
[1777215559722,38.33,78103.29,0.0,-0.14846,9e-05,15.58043]
[1777215560520,38.33,78103.29,0.0,-0.14846,9e-05,15.58043]
[1777215570037,38.32,78104.19,0.0,-0.14834,9e-05,15.57239]
[1777215575063,38.32,78105.96,0.0,-0.14813,9e-05,15.5563]
[1777215575964,38.32,78105.96,0.0,-0.14813,9e-05,15.5563]
[1777215576691,38.32,78105.96,0.0,-0.14813,9e-05,15.5563]
[1777215576069,38.32,78106.04,0.0,-0.14812,9e-05,15.55558]
[1777215577076,38.32,78106.73,0.0,-0.14806,9e-05,15.55114]
[1777215582111,38.32,78107.03,0.0,-0.14801,9e-05,15.54818]
[1777215587148,38.32,78107.42,0.0,-0.14796,9e-05,15.5447]
[1777215588720,38.32,78107.42,0.0,-0.14796,9e-05,15.5447]
[1777215588745,38.31,78107.04,0.0,-0.14799,9e-05,15.54658]
[1777215594198,38.31,78107.63,0.0,-0.14792,9e-05,15.54189]
[1777215595411,38.31,78107.63,0.0,-0.14792,9e-05,15.54189]
[1777215595444,38.31,78107.15,0.0,-0.14796,9e-05,15.54461]
[1777215601174,38.31,78107.28,0.0,-0.14794,9e-05,15.54273]
[1777215601239,38.31,78107.28,0.0,-0.14794,9e-05,15.54273]
[1777215601484,38.31,78110.1,0.0,-0.14768,9e-05,15.5253]
[1777215602448,38.31,78110.1,0.0,-0.14768,9e-05,15.5253]
[1777215602465,38.31,78117.28,0.0,-0.14704,9e-05,15.48126]
[1777215608472,38.31,78125.98,0.0,-0.14624,9e-05,15.42702]
[1777215608497,38.31,78125.98,0.0,-0.14624,9e-05,15.42702]
[1777215608574,38.3,78128.0,0.0,-0.14606,9e-05,15.41413]
[1777215608810,38.3,78128.0,0.0,-0.14606,9e-05,15.41413]
[1777215609306,38.3,78128.0,0.0,-0.14606,9e-05,15.41413]
[1777215614373,38.3,78131.32,0.0,-0.14575,9e-05,15.39269]
[1777215618986,38.3,78127.52,0.0,-0.14607,9e-05,15.41515]
[1777215619071,38.3,78127.13,0.0,-0.1461,9e-05,15.41701]
[1777215624113,38.3,78127.31,0.0,-0.14607,9e-05,15.4149]
[1777215627377,38.29,78128.82,0.0,-0.14593,9e-05,15.40498]
[1777215629099,38.29,78128.27,0.0,-0.14597,9e-05,15.4079]
[1777215629446,38.29,78128.32,0.0,-0.14596,9e-05,15.40738]
[1777215634487,38.29,78127.91,0.0,-0.14596,9e-05,15.40496]
[1777215640282,38.29,78128.2,0.0,-0.14591,9e-05,15.40188]
[1777215646565,38.29,78129.73,0.0,-0.14576,9e-05,15.39139]
[1777215651600,38.28,78130.43,0.0,-0.14569,9e-05,15.38638]
[1777215656635,38.28,78127.0,0.0,-0.14598,9e-05,15.4066]
[1777215657502,38.28,78127.0,0.0,-0.14598,9e-05,15.4066]
[1777215657559,38.28,78127.0,0.0,-0.14598,9e-05,15.4066]
[1777215657594,38.28,78126.79,0.0,-0.146,9e-05,15.40772]
[1777215659524,38.28,78126.79,0.0,-0.146,9e-05,15.40756]
[1777215659528,38.28,78126.46,0.0,-0.14602,9e-05,15.40942]
[1777215661558,38.28,78126.46,0.0,-0.14602,9e-05,15.40925]
[1777215661634,38.28,78126.71,0.0,-0.146,9e-05,15.40755]
[1777215666705,38.28,78127.87,0.0,-0.14588,9e-05,15.39958]
[1777215667145,38.28,78127.87,0.0,-0.14588,9e-05,15.39958]
[1777215667629,38.28,78127.87,0.0,-0.14588,9e-05,15.39958]
[1777215667731,38.28,78127.25,0.0,-0.14593,9e-05,15.40318]
[1777215672748,38.28,78128.17,0.0,-0.14584,9e-05,15.39658]
[1777215677783,38.27,78128.08,0.0,-0.14583,9e-05,15.39609]
[1777215682818,38.27,78128.04,0.0,-0.14582,9e-05,15.39524]
[1777215688054,38.27,78127.86,0.0,-0.14582,9e-05,15.3954]
[1777215691152,38.27,78125.56,0.0,-0.14602,9e-05,15.40894]
[1777215691162,38.27,78125.56,0.0,-0.14602,9e-05,15.40894]
[1777215691250,38.27,78124.64,0.0,-0.14607,9e-05,15.41042]
[1777215693439,38.27,78124.64,0.0,-0.14607,9e-05,15.41032]
[1777215694585,38.27,78124.64,0.0,-0.14607,9e-05,15.41032]
[1777215695397,38.27,78124.64,0.0,-0.14607,9e-05,15.4102]
[1777215696038,38.27,78124.64,0.0,-0.14607,9e-05,15.4102]
[1777215696861,38.27,78125.11,0.0,-0.14602,9e-05,15.40727]
[1777215696961,38.27,78126.65,0.0,-0.14589,9e-05,15.39781]
[1777215700274,38.27,78126.65,0.0,-0.14588,9e-05,15.39766]
[1777215700665,38.26,78124.91,0.0,-0.14603,9e-05,15.40786]
[1777215704155,38.26,78121.61,0.0,-0.14632,9e-05,15.42771]
[1777215704233,38.26,78121.61,0.0,-0.14632,9e-05,15.42755]
[1777215704922,38.26,78121.61,0.0,-0.14632,9e-05,15.42755]
[1777215705565,38.26,78121.9,0.0,-0.14629,9e-05,15.42545]
[1777215706048,38.26,78121.9,0.0,-0.14629,9e-05,15.42545]
[1777215706162,38.26,78121.9,0.0,-0.14629,9e-05,15.42545]
[1777215706711,38.26,78120.14,0.0,-0.14644,9e-05,15.43605]
[1777215708220,38.26,78120.14,0.0,-0.14644,9e-05,15.43605]
[1777215708289,38.26,78118.84,0.0,-0.14656,9e-05,15.44382]
[1777215714035,38.26,78116.55,0.0,-0.14675,9e-05,15.45675]
[1777215719624,38.26,78113.41,0.0,-0.14702,9e-05,15.4752]
[1777215720378,38.26,78112.08,0.0,-0.14713,9e-05,15.48293]
[1777215720454,38.26,78112.21,0.0,-0.14712,9e-05,15.48213]
[1777215725732,38.25,78117.44,0.0,-0.14664,9e-05,15.44912]
[1777215731155,38.25,78117.93,0.0,-0.14658,9e-05,15.44535]
[1777215736206,38.25,78117.19,0.0,-0.14664,9e-05,15.44906]
[1777215740721,38.25,78117.61,0.0,-0.14659,9e-05,15.44599]
[1777215740808,38.25,78114.6,0.0,-0.14686,9e-05,15.46406]
[1777215741329,38.25,78114.6,0.0,-0.14686,9e-05,15.46406]
[1777215741769,38.25,78113.8,0.0,-0.14692,9e-05,15.46875]
[1777215742718,38.25,78113.8,0.0,-0.14692,9e-05,15.46875]
[1777215742793,38.25,78113.45,0.0,-0.14695,9e-05,15.47069]
[1777215748274,38.25,78113.45,0.0,-0.14694,9e-05,15.46967]
[1777215753308,38.24,78113.97,0.0,-0.14685,9e-05,15.46137]
[1777215758344,38.24,78114.67,0.0,-0.14677,9e-05,15.45609]
[1777215759207,38.24,78114.67,0.0,-0.14677,9e-05,15.45609]
[1777215760632,38.24,78115.55,0.0,-0.14669,9e-05,15.45051]
[1777215763757,38.24,78115.28,0.0,-0.1467,9e-05,15.45141]
[1777215763803,38.24,78115.28,0.0,-0.1467,9e-05,15.45141]
[1777215763824,38.24,78115.28,0.0,-0.1467,9e-05,15.45141]
[1777215763837,38.24,78115.28,0.0,-0.1467,9e-05,15.45141]
[1777215763866,38.24,78115.28,0.0,-0.1467,9e-05,15.45141]
[1777215763899,38.24,78115.28,0.0,-0.1467,9e-05,15.45141]
[1777215763874,38.24,78115.22,0.0,-0.14671,9e-05,15.45159]
[1777215763931,38.24,78115.22,0.0,-0.14671,9e-05,15.45159]
[1777215763961,38.24,78115.22,0.0,-0.14671,9e-05,15.45159]
[1777215763993,38.24,78115.22,0.0,-0.14671,9e-05,15.45159]
[1777215764023,38.24,78115.22,0.0,-0.14671,9e-05,15.45159]
[1777215764055,38.24,78115.22,0.0,-0.14671,9e-05,15.45159]
[1777215764864,38.24,78115.22,0.0,-0.14671,9e-05,15.45159]
[1777215764893,38.24,78115.22,0.0,-0.14671,9e-05,15.45159]
[1777215764906,38.24,78115.22,0.0,-0.14671,9e-05,15.45159]
[1777215765395,38.24,78115.31,0.0,-0.14669,9e-05,15.45085]
[1777215766631,38.24,78115.31,0.0,-0.14669,9e-05,15.45085]
[1777215766803,38.24,78115.31,0.0,-0.14669,9e-05,15.45085]
[1777215772442,38.23,78110.88,0.0,-0.14707,9e-05,15.47645]
[1777215777477,38.23,78110.6,0.0,-0.14708,9e-05,15.47705]
[1777215780816,38.23,78110.6,0.0,-0.14708,9e-05,15.47705]
[1777215785311,38.23,78103.85,0.0,-0.14767,9e-05,15.51704]
[1777215785534,38.23,78104.08,0.0,-0.14764,9e-05,15.51547]
[1777215790577,38.23,78098.76,0.0,-0.14811,9e-05,15.54697]
[1777215795603,38.22,78099.17,0.0,-0.14805,9e-05,15.54316]
[1777215800637,38.22,78099.64,0.0,-0.14798,9e-05,15.53822]
[1777215805673,38.21,78100.54,0.0,-0.14786,9e-05,15.53032]
[1777215811715,38.21,78101.84,0.0,-0.1477,9e-05,15.51682]
[1777215812947,38.21,78101.84,0.0,-0.1477,9e-05,15.51682]
[1777215813047,38.21,78104.64,0.0,-0.14744,9e-05,15.49945]
[1777215818764,38.21,78106.33,0.0,-0.14727,9e-05,15.48775]
[1777215823790,38.2,78107.18,0.0,-0.14717,9e-05,15.48098]
[1777215823890,38.2,78106.71,0.0,-0.14721,9e-05,15.48341]
[1777215829174,38.2,78110.85,0.0,-0.14681,9e-05,15.45587]
[1777215829775,38.2,78110.85,0.0,-0.14681,9e-05,15.45587]
[1777215829872,38.2,78112.11,0.0,-0.14669,9e-05,15.44774]
[1777215834913,38.19,78113.98,0.0,-0.1465,9e-05,15.43466]
[1777215840918,38.19,78114.62,0.0,-0.1464,9e-05,15.42805]
[1777215845952,38.18,78115.18,0.0,-0.14633,9e-05,15.42276]
[1777215850988,38.18,78115.7,0.0,-0.14625,9e-05,15.41778]
[1777215856646,38.17,78115.79,0.0,-0.14622,9e-05,15.41547]
[1777215862067,38.17,78119.36,0.0,-0.14588,9e-05,15.39169]
[1777215865838,38.17,78118.36,0.0,-0.14596,9e-05,15.39724]
[1777215866740,38.17,78117.2,0.0,-0.14605,9e-05,15.40377]
[1777215866841,38.16,78116.28,0.0,-0.14613,9e-05,15.40911]
[1777215871425,38.16,78114.78,0.0,-0.14625,9e-05,15.41744]
[1777215871526,38.16,78114.31,0.0,-0.14626,9e-05,15.41593]
[1777215876786,38.16,78112.35,0.0,-0.14641,9e-05,15.42624]
[1777215881868,38.16,78111.34,0.0,-0.14649,9e-05,15.4316]
[1777215890262,38.15,78108.78,0.0,-0.14668,9e-05,15.44454]
[1777215895349,38.15,78110.72,0.0,-0.14649,9e-05,15.43157]
[1777215901338,38.14,78109.32,0.0,-0.14659,9e-05,15.43832]
[1777215906996,38.14,78108.14,0.0,-0.14667,9e-05,15.44407]
[1777215912971,38.14,78107.23,0.0,-0.14674,9e-05,15.44866]
[1777215913071,38.14,78107.15,0.0,-0.14674,9e-05,15.44867]
[1777215913765,38.14,78107.15,0.0,-0.14674,9e-05,15.44867]
[1777215913806,38.14,78107.15,0.0,-0.14674,9e-05,15.44843]
[1777215920598,38.13,78106.5,0.0,-0.14679,9e-05,15.45168]
[1777215926482,38.13,78105.97,0.0,-0.14681,9e-05,15.45303]
[1777215932584,38.13,78101.75,0.0,-0.14714,9e-05,15.47339]
[1777215935314,38.12,78100.6,0.0,-0.14723,9e-05,15.47967]
[1777215936097,38.12,78097.79,0.0,-0.14747,9e-05,15.49634]
[1777215941621,38.12,78097.1,0.0,-0.14751,9e-05,15.49898]
[1777215946656,38.12,78098.92,0.0,-0.14733,9e-05,15.48615]
[1777215952698,38.11,78099.73,0.0,-0.14722,9e-05,15.47913]
[1777215957733,38.11,78099.74,0.0,-0.1472,9e-05,15.47724]
[1777215962768,38.1,78102.82,0.0,-0.14689,9e-05,15.45642]
[1777215965229,38.1,78103.95,0.0,-0.14677,9e-05,15.44834]
[1777215965719,38.1,78103.95,0.0,-0.14677,9e-05,15.44834]
[1777215965932,38.1,78103.95,0.0,-0.14677,9e-05,15.44834]
[1777215966029,38.1,78103.95,0.0,-0.14677,9e-05,15.44834]
[1777215966128,38.1,78103.95,0.0,-0.14677,9e-05,15.44834]
[1777215966134,38.1,78083.77,0.0,-0.14859,9e-05,15.57184]
[1777215967805,38.1,78069.14,0.0,-0.14991,9e-05,15.66136]
[1777215970301,38.1,78067.48,0.0,-0.15004,9e-05,15.6702]
[1777215970827,38.1,78067.72,0.0,-0.15002,9e-05,15.66873]
[1777215972269,38.09,78067.61,0.0,-0.15002,9e-05,15.66852]
[1777215972855,38.09,78067.03,0.0,-0.15006,9e-05,15.67163]
[1777215977878,38.09,78060.68,0.0,-0.15061,9e-05,15.70831]
[1777215982912,38.08,78053.84,0.0,-0.1512,9e-05,15.74784]
[1777215987949,38.07,78054.64,0.0,-0.15109,9e-05,15.74029]
[1777215993990,38.07,78051.56,0.0,-0.15129,9e-05,15.75191]
[1777215999024,38.06,78049.06,0.0,-0.15149,9e-05,15.76506]
[1777216002553,38.06,78051.12,0.0,-0.15129,9e-05,15.75144]
[1777216002653,38.06,78051.55,0.0,-0.15125,9e-05,15.74879]
[1777216003825,38.06,78051.55,0.0,-0.15125,9e-05,15.74879]
[1777216004250,38.06,78051.55,0.0,-0.15124,9e-05,15.74818]
[1777216004270,38.06,78051.55,0.0,-0.15124,9e-05,15.74818]
[1777216005067,38.06,78054.68,0.0,-0.15095,9e-05,15.72863]
[1777216010102,38.05,78057.56,0.0,-0.15067,9e-05,15.70957]
[1777216017150,38.05,78057.7,0.0,-0.15063,9e-05,15.70682]
[1777216022186,38.05,78056.83,0.0,-0.15069,9e-05,15.7108]
[1777216027840,38.04,78054.58,0.0,-0.15087,9e-05,15.72333]
[1777216033262,38.04,78052.56,0.0,-0.15104,9e-05,15.73422]
[1777216038508,38.04,78053.85,0.0,-0.1509,9e-05,15.72503]
[1777216038525,38.04,78053.85,0.0,-0.1509,9e-05,15.72503]
[1777216038605,38.04,78053.85,0.0,-0.1509,9e-05,15.72503]
[1777216038640,38.04,78053.85,0.0,-0.1509,9e-05,15.72503]
[1777216039418,38.04,78053.85,0.0,-0.1509,9e-05,15.72503]
[1777216041228,38.02,78065.86,0.0,-0.14969,9e-05,15.6436]
[1777216042581,38.02,78065.86,0.0,-0.14969,9e-05,15.6436]
[1777216042785,38.02,78064.97,0.0,-0.14977,9e-05,15.64851]
[1777216047981,38.01,78063.82,0.0,-0.14983,9e-05,15.65296]
[1777216049859,38.01,78063.82,0.0,-0.14983,9e-05,15.65296]
[1777216051344,38.01,78069.77,0.0,-0.14928,9e-05,15.61556]
[1777216051440,38.01,78074.78,0.0,-0.14879,9e-05,15.58013]
[1777216053375,38.01,78074.24,0.0,-0.14883,9e-05,15.58257]
[1777216053487,38.01,78074.24,0.0,-0.14883,9e-05,15.58257]
[1777216053577,38.01,78077.06,0.0,-0.14857,9e-05,15.56521]
[1777216055400,38.01,78077.06,0.0,-0.14856,9e-05,15.56476]
[1777216055490,38.0,78079.23,0.0,-0.14836,9e-05,15.55099]
[1777216060561,38.0,78077.93,0.0,-0.14845,9e-05,15.55696]
[1777216066499,37.99,78080.01,0.0,-0.14823,9e-05,15.5417]
[1777216069618,37.99,78080.62,0.0,-0.14816,9e-05,15.53713]
[1777216069623,37.99,78081.1,0.0,-0.14811,9e-05,15.53377]
[1777216075863,37.99,78079.7,0.0,-0.14821,9e-05,15.54033]
[1777216077410,37.98,78079.68,0.0,-0.14819,9e-05,15.53919]
[1777216077735,37.98,78079.68,0.0,-0.14819,9e-05,15.53919]
[1777216078191,37.98,78079.38,0.0,-0.14821,9e-05,15.54061]
[1777216080639,37.98,78079.19,0.0,-0.14822,9e-05,15.54135]
[1777216084709,37.98,78079.31,0.0,-0.14819,9e-05,15.53886]
[1777216086751,37.97,78078.28,0.0,-0.14826,9e-05,15.54388]
[1777216087851,37.97,78078.76,0.0,-0.14821,9e-05,15.54047]
[1777216087952,37.97,78079.1,0.0,-0.14817,9e-05,15.53792]
[1777216093557,37.97,78079.33,0.0,-0.14813,9e-05,15.53515]
[1777216093957,37.97,78079.33,0.0,-0.14813,9e-05,15.53515]
[1777216094058,37.97,78080.22,0.0,-0.14803,9e-05,15.52831]
[1777216098934,37.96,78079.44,0.0,-0.14808,9e-05,15.53131]
[1777216099250,37.96,78079.58,0.0,-0.14806,9e-05,15.52999]
[1777216099451,37.96,78079.58,0.0,-0.14806,9e-05,15.52999]
[1777216099975,37.96,78079.58,0.0,-0.14806,9e-05,15.52999]
[1777216100230,37.96,78099.43,0.0,-0.14626,9e-05,15.40723]
[1777216100801,37.96,78119.4,0.0,-0.14448,9e-05,15.28425]
[1777216101961,37.96,78119.4,0.0,-0.14448,9e-05,15.28425]
[1777216102061,37.96,78115.55,0.0,-0.14481,9e-05,15.3076]
[1777216106152,37.96,78114.29,0.0,-0.14492,9e-05,15.31504]
[1777216106225,37.96,78114.29,0.0,-0.14492,9e-05,15.31504]
[1777216106246,37.96,78115.69,0.0,-0.14479,9e-05,15.30612]
[1777216108177,37.96,78115.69,0.0,-0.14479,9e-05,15.30612]
[1777216108211,37.96,78115.94,0.0,-0.14477,9e-05,15.3043]
[1777216112904,37.96,78117.46,0.0,-0.1446,9e-05,15.29047]
[1777216113757,37.96,78120.47,0.0,-0.14433,9e-05,15.27183]
[1777216118877,37.96,78121.29,0.0,-0.14425,9e-05,15.2665]
[1777216124918,37.96,78119.55,0.0,-0.1444,9e-05,15.27706]
[1777216130027,37.96,78116.45,0.0,-0.14468,9e-05,15.29607]
[1777216136399,37.95,78114.4,0.0,-0.14486,9e-05,15.30859]
[1777216142040,37.95,78111.89,0.0,-0.14508,9e-05,15.32395]
[1777216148082,37.95,78109.64,0.0,-0.14528,9e-05,15.33764]
[1777216153117,37.95,78107.38,0.0,-0.14548,9e-05,15.35144]
[1777216158152,37.95,78102.76,0.0,-0.14589,9e-05,15.37968]
[1777216165202,37.95,78103.17,0.0,-0.14585,9e-05,15.37675]
[1777216170240,37.95,78104.56,0.0,-0.14572,9e-05,15.36793]
[1777216175275,37.95,78104.37,0.0,-0.1457,9e-05,15.36478]
[1777216176358,37.95,78104.37,0.0,-0.1457,9e-05,15.36478]
[1777216177289,37.95,78098.5,0.0,-0.14623,9e-05,15.40114]
[1777216182324,37.95,78099.8,0.0,-0.14612,9e-05,15.39331]
[1777216188367,37.95,78100.03,0.0,-0.1461,9e-05,15.39166]
[1777216193401,37.95,78103.7,0.0,-0.14576,9e-05,15.36848]
[1777216199039,37.95,78104.62,0.0,-0.14567,9e-05,15.36224]
[1777216204480,37.95,78105.79,0.0,-0.14555,9e-05,15.35432]
[1777216210520,37.95,78105.6,0.0,-0.14556,9e-05,15.35467]
[1777216216562,37.94,78106.33,0.0,-0.14548,9e-05,15.34932]
[1777216218044,37.94,78106.33,0.0,-0.14548,9e-05,15.34932]
[1777216218146,37.94,78106.78,0.0,-0.14544,9e-05,15.34626]
[1777216223611,37.94,78109.33,0.0,-0.1452,9e-05,15.32988]
[1777216229249,37.94,78111.28,0.0,-0.14501,9e-05,15.31715]
[1777216233259,37.94,78111.28,0.0,-0.14501,9e-05,15.31715]
[1777216233906,37.94,78111.06,0.0,-0.145,9e-05,15.31393]
[1777216236928,37.94,78114.32,0.0,-0.1447,9e-05,15.29362]
[1777216242053,37.94,78114.2,0.0,-0.14471,9e-05,15.2939]
[1777216242706,37.94,78113.96,0.0,-0.14473,9e-05,15.29519]
[1777216248136,37.94,78112.18,0.0,-0.14488,9e-05,15.30577]
[1777216253824,37.93,78111.47,0.0,-0.14493,9e-05,15.30935]
[1777216258860,37.93,78110.51,0.0,-0.14501,9e-05,15.31467]
[1777216263894,37.93,78108.63,0.0,-0.14517,9e-05,15.32563]
[1777216268930,37.93,78108.0,0.0,-0.14522,9e-05,15.32883]
[1777216273965,37.93,78107.73,0.0,-0.14523,9e-05,15.32981]
[1777216279600,37.93,78109.7,0.0,-0.14504,9e-05,15.31691]
[1777216288114,37.92,78109.78,0.0,-0.14502,9e-05,15.31547]
[1777216288940,37.92,78109.78,0.0,-0.14502,9e-05,15.31547]
[1777216294157,37.92,78114.61,0.0,-0.14455,9e-05,15.28108]
[1777216299192,37.92,78113.92,0.0,-0.14461,9e-05,15.28489]
[1777216299523,37.92,78113.92,0.0,-0.14461,9e-05,15.28489]
[1777216306241,37.92,78112.67,0.0,-0.14471,9e-05,15.29205]
[1777216311276,37.92,78108.66,0.0,-0.14506,9e-05,15.31623]
[1777216316310,37.92,78108.81,0.0,-0.14504,9e-05,15.31473]
[1777216320808,37.92,78108.96,0.0,-0.14502,9e-05,15.31335]
[1777216321725,37.92,78108.96,0.0,-0.14502,9e-05,15.31335]
[1777216325174,37.92,78108.96,0.0,-0.14502,9e-05,15.31288]
[1777216330409,37.91,78107.53,0.0,-0.14513,9e-05,15.321]
[1777216332655,37.91,78108.93,0.0,-0.14501,9e-05,15.31211]
[1777216334427,37.91,78108.93,0.0,-0.14501,9e-05,15.31211]
[1777216335484,37.91,78109.15,0.0,-0.14498,9e-05,15.31051]
[1777216336567,37.91,78108.96,0.0,-0.145,9e-05,15.31144]
[1777216336662,37.91,78108.93,0.0,-0.145,9e-05,15.31163]
[1777216340624,37.91,78108.93,0.0,-0.14499,9e-05,15.31114]
[1777216341485,37.91,78107.64,0.0,-0.14511,9e-05,15.31898]
[1777216342031,37.91,78107.64,0.0,-0.14511,9e-05,15.31898]
[1777216342862,37.91,78107.96,0.0,-0.14508,9e-05,15.31687]
[1777216343798,37.91,78108.82,0.0,-0.145,9e-05,15.31145]
[1777216346352,37.91,78109.11,0.0,-0.14497,9e-05,15.30956]
[1777216346724,37.91,78108.92,0.0,-0.14498,9e-05,15.31053]
[1777216347229,37.91,78108.92,0.0,-0.14498,9e-05,15.31053]
[1777216347330,37.91,78108.92,0.0,-0.14498,9e-05,15.31043]
[1777216351406,37.91,78109.37,0.0,-0.14494,9e-05,15.30737]
[1777216352800,37.91,78107.37,0.0,-0.14509,9e-05,15.31551]
[1777216352806,37.91,78106.31,0.0,-0.14518,9e-05,15.32195]
[1777216360167,37.91,78102.3,0.0,-0.14553,9e-05,15.34635]
[1777216365654,37.91,78104.19,0.0,-0.14536,9e-05,15.33453]
[1777216371061,37.91,78106.34,0.0,-0.14517,9e-05,15.32118]
[1777216375706,37.91,78106.34,0.0,-0.14517,9e-05,15.32114]
[1777216382611,37.91,78113.76,0.0,-0.14449,9e-05,15.27461]
[1777216384045,37.91,78113.59,0.0,-0.1445,9e-05,15.27532]
[1777216385476,37.9,78115.89,0.0,-0.1443,9e-05,15.26097]
[1777216385526,37.9,78116.07,0.0,-0.14428,9e-05,15.25954]
[1777216391625,37.9,78115.95,0.0,-0.14428,9e-05,15.25956]
[1777216396871,37.9,78113.96,0.0,-0.14444,9e-05,15.27096]
[1777216402267,37.9,78113.53,0.0,-0.14447,9e-05,15.27305]
[1777216407947,37.9,78113.61,0.0,-0.14445,9e-05,15.27163]
[1777216414997,37.89,78112.03,0.0,-0.14455,9e-05,15.27637]
[1777216420587,37.89,78111.1,0.0,-0.14462,9e-05,15.28135]
[1777216421282,37.89,78111.1,0.0,-0.14462,9e-05,15.28135]
[1777216421379,37.89,78111.0,0.0,-0.14463,9e-05,15.28184]
[1777216427086,37.89,78111.0,0.0,-0.14462,9e-05,15.28125]
[1777216432120,37.89,78110.6,0.0,-0.14465,9e-05,15.28312]
[1777216437158,37.89,78110.13,0.0,-0.14468,9e-05,15.2854]
[1777216441488,37.89,78110.13,0.0,-0.14468,9e-05,15.2854]
[1777216441589,37.89,78109.73,0.0,-0.14471,9e-05,15.28722]
[1777216447228,37.89,78109.22,0.0,-0.14474,9e-05,15.28967]
[1777216454277,37.88,78108.77,0.0,-0.14477,9e-05,15.29144]
[1777216459316,37.88,78108.01,0.0,-0.14483,9e-05,15.29528]
[1777216464349,37.88,78109.25,0.0,-0.14471,9e-05,15.28691]
[1777216466910,37.88,78109.25,0.0,-0.14471,9e-05,15.28691]
[1777216467368,37.88,78109.23,0.0,-0.1447,9e-05,15.28661]
[1777216472404,37.88,78110.41,0.0,-0.14456,9e-05,15.27452]
[1777216477440,37.88,78110.59,0.0,-0.14453,9e-05,15.2728]
[1777216481635,37.88,78106.17,0.0,-0.14492,9e-05,15.29967]
[1777216482473,37.87,78106.67,0.0,-0.14487,9e-05,15.29629]
[1777216488515,37.87,78108.09,0.0,-0.14473,9e-05,15.28664]
[1777216493450,37.87,78109.42,0.0,-0.1446,9e-05,15.2778]
[1777216493553,37.87,78108.83,0.0,-0.14466,9e-05,15.28131]
[1777216494535,37.87,78108.83,0.0,-0.14466,9e-05,15.28131]
[1777216494636,37.87,78108.44,0.0,-0.14469,9e-05,15.28358]
[1777216495175,37.87,78108.44,0.0,-0.14469,9e-05,15.28358]
[1777216495565,37.87,78108.44,0.0,-0.14469,9e-05,15.28345]
[1777216495801,37.87,78108.44,0.0,-0.14469,9e-05,15.28345]
[1777216496572,37.87,78108.46,0.0,-0.14468,9e-05,15.28319]
[1777216501607,37.87,78107.93,0.0,-0.14472,9e-05,15.28577]
[1777216508655,37.87,78108.31,0.0,-0.14467,9e-05,15.28247]
[1777216510567,37.87,78108.25,0.0,-0.14468,9e-05,15.28271]
[1777216510668,37.87,78108.47,0.0,-0.14466,9e-05,15.28121]
[1777216515704,37.86,78108.66,0.0,-0.14463,9e-05,15.27936]
[1777216521293,37.86,78108.99,0.0,-0.14459,9e-05,15.27666]
[1777216527789,37.86,78109.47,0.0,-0.14453,9e-05,15.27277]
[1777216534838,37.86,78109.47,0.0,-0.14449,9e-05,15.26776]
[1777216541434,37.86,78109.43,0.0,-0.14448,9e-05,15.26725]
[1777216546922,37.85,78109.86,0.0,-0.14444,9e-05,15.26386]
[1777216551959,37.85,78111.11,0.0,-0.14432,9e-05,15.25554]
[1777216559006,37.85,78113.25,0.0,-0.14412,9e-05,15.24171]
[1777216564045,37.85,78112.89,0.0,-0.14414,9e-05,15.24348]
[1777216569081,37.85,78112.85,0.0,-0.14414,9e-05,15.24332]
[1777216581714,37.85,78112.51,0.0,-0.14416,9e-05,15.24448]
[1777216584310,37.85,78112.51,0.0,-0.14416,9e-05,15.24448]
[1777216584420,37.85,78112.51,0.0,-0.14416,9e-05,15.24448]
[1777216584505,37.85,78111.86,0.0,-0.14421,9e-05,15.24829]
[1777216585277,37.85,78111.86,0.0,-0.14421,9e-05,15.24829]
[1777216585398,37.85,78111.86,0.0,-0.14421,9e-05,15.24829]
[1777216586178,37.85,78119.63,0.0,-0.14352,9e-05,15.20026]
[1777216586279,37.85,78124.14,0.0,-0.14312,9e-05,15.17242]
[1777216587235,37.85,78124.14,0.0,-0.14312,9e-05,15.17242]
[1777216590629,37.85,78124.23,0.0,-0.14311,9e-05,15.17197]
[1777216592173,37.85,78123.34,0.0,-0.14316,9e-05,15.17351]
[1777216592190,37.85,78123.34,0.0,-0.14316,9e-05,15.17351]
[1777216592288,37.85,78123.14,0.0,-0.14318,9e-05,15.17474]
[1777216596224,37.85,78122.38,0.0,-0.14325,9e-05,15.1796]
[1777216596325,37.85,78121.67,0.0,-0.14331,9e-05,15.18404]
[1777216602586,37.85,78120.67,0.0,-0.1434,9e-05,15.19042]
[1777216603791,37.85,78119.93,0.0,-0.14347,9e-05,15.19512]
[1777216604347,37.85,78119.93,0.0,-0.14347,9e-05,15.19512]
[1777216604434,37.85,78118.66,0.0,-0.14359,9e-05,15.20301]
[1777216608375,37.85,78118.36,0.0,-0.14361,9e-05,15.20499]
[1777216609087,37.85,78117.85,0.0,-0.14366,9e-05,15.20817]
[1777216609966,37.85,78117.85,0.0,-0.14366,9e-05,15.20821]
[1777216616414,37.85,78116.81,0.0,-0.14376,9e-05,15.21489]
[1777216621996,37.85,78115.28,0.0,-0.1439,9e-05,15.22452]
[1777216627494,37.85,78114.02,0.0,-0.14401,9e-05,15.23244]
[1777216633536,37.85,78112.72,0.0,-0.14413,9e-05,15.24061]
[1777216639534,37.85,78112.28,0.0,-0.14417,9e-05,15.24338]
[1777216643831,37.85,78112.08,0.0,-0.14419,9e-05,15.24471]
[1777216644613,37.85,78112.08,0.0,-0.14419,9e-05,15.24474]
[1777216645306,37.85,78112.08,0.0,-0.14419,9e-05,15.24474]
[1777216645621,37.85,78111.31,0.0,-0.14426,9e-05,15.24951]
[1777216647475,37.85,78110.4,0.0,-0.14434,9e-05,15.25514]
[1777216652672,37.85,78106.87,0.0,-0.14462,9e-05,15.27276]
[1777216655129,37.85,78104.28,0.0,-0.14486,9e-05,15.2887]
[1777216655691,37.85,78103.62,0.0,-0.14491,9e-05,15.29274]
[1777216657412,37.85,78103.59,0.0,-0.14492,9e-05,15.29288]
[1777216659201,37.85,78103.65,0.0,-0.14491,9e-05,15.29242]
[1777216659274,37.85,78104.04,0.0,-0.14487,9e-05,15.29001]
[1777216663244,37.85,78105.01,0.0,-0.14479,9e-05,15.2839]
[1777216663346,37.85,78105.01,0.0,-0.14479,9e-05,15.28387]
[1777216666514,37.85,78105.61,0.0,-0.14473,9e-05,15.28007]
[1777216667303,37.85,78105.48,0.0,-0.14474,9e-05,15.28085]
[1777216667774,37.85,78105.13,0.0,-0.14477,9e-05,15.28299]
[1777216669337,37.85,78105.14,0.0,-0.14477,9e-05,15.2829]
[1777216669789,37.85,78106.02,0.0,-0.14469,9e-05,15.27744]
[1777216674826,37.85,78106.19,0.0,-0.14468,9e-05,15.27627]
[1777216675509,37.85,78106.19,0.0,-0.14468,9e-05,15.27627]
[1777216675667,37.85,78106.19,0.0,-0.14468,9e-05,15.27627]
[1777216675676,37.85,78106.19,0.0,-0.14468,9e-05,15.27627]
[1777216675831,37.85,78107.08,0.0,-0.1446,9e-05,15.27075]
[1777216679616,37.85,78112.04,0.0,-0.14415,9e-05,15.24011]
[1777216679859,37.85,78112.04,0.0,-0.14415,9e-05,15.24012]
[1777216684893,37.85,78115.27,0.0,-0.14387,9e-05,15.22046]
[1777216689928,37.85,78114.74,0.0,-0.14392,9e-05,15.22402]
[1777216695734,37.85,78113.9,0.0,-0.144,9e-05,15.22941]
[1777216701005,37.85,78114.7,0.0,-0.14393,9e-05,15.22481]
[1777216707048,37.85,78121.94,0.0,-0.14329,9e-05,15.18063]
[1777216712628,37.86,78120.19,0.0,-0.14343,9e-05,15.18806]
[1777216713749,37.86,78120.19,0.0,-0.14343,9e-05,15.18806]
[1777216713790,37.86,78120.19,0.0,-0.14343,9e-05,15.18819]
[1777216714739,37.86,78120.19,0.0,-0.14343,9e-05,15.18819]
[1777216714805,37.86,78119.02,0.0,-0.14354,9e-05,15.19554]
[1777216716368,37.86,78119.02,0.0,-0.14354,9e-05,15.19554]
[1777216716445,37.86,78119.56,0.0,-0.14349,9e-05,15.19233]
[1777216722697,37.86,78117.76,0.0,-0.14366,9e-05,15.20441]
[1777216727712,37.86,78117.04,0.0,-0.14373,9e-05,15.20927]
[1777216727811,37.86,78116.94,0.0,-0.14375,9e-05,15.21016]
[1777216733343,37.86,78115.4,0.0,-0.14389,9e-05,15.22036]
[1777216735245,37.86,78115.4,0.0,-0.1439,9e-05,15.22064]
[1777216742271,37.86,78114.3,0.0,-0.144,9e-05,15.22769]
[1777216745464,37.86,78112.51,0.0,-0.14417,9e-05,15.23969]
[1777216745492,37.86,78112.51,0.0,-0.14417,9e-05,15.23969]
[1777216746707,37.87,78110.44,0.0,-0.14436,9e-05,15.25259]
[1777216746726,37.87,78106.09,0.0,-0.14475,9e-05,15.27965]
[1777216750185,37.87,78104.71,0.0,-0.14488,9e-05,15.2883]
[1777216750388,37.87,78104.71,0.0,-0.14488,9e-05,15.2883]
[1777216751556,37.87,78105.3,0.0,-0.14482,9e-05,15.28472]
[1777216751623,37.87,78105.3,0.0,-0.14483,9e-05,15.28485]
[1777216756748,37.87,78104.83,0.0,-0.14487,9e-05,15.28795]
[1777216762434,37.87,78106.72,0.0,-0.14471,9e-05,15.27686]
[1777216767470,37.87,78107.92,0.0,-0.14461,9e-05,15.2699]
[1777216772504,37.87,78107.49,0.0,-0.14462,9e-05,15.26882]
[1777216776461,37.87,78106.5,0.0,-0.14471,9e-05,15.27513]
[1777216776532,37.87,78107.51,0.0,-0.14462,9e-05,15.26895]
[1777216778454,37.87,78107.51,0.0,-0.14462,9e-05,15.26895]
[1777216778546,37.87,78107.58,0.0,-0.14462,9e-05,15.26863]
[1777216780089,37.87,78108.16,0.0,-0.14457,9e-05,15.2651]
[1777216780753,37.87,78108.16,0.0,-0.14457,9e-05,15.2651]
[1777216784209,37.87,78109.59,0.0,-0.14444,9e-05,15.25645]
[1777216784893,37.87,78109.59,0.0,-0.14444,9e-05,15.25645]
[1777216792130,37.87,78108.31,0.0,-0.14456,9e-05,15.26466]
[1777216798687,37.87,78109.53,0.0,-0.14446,9e-05,15.25735]
[1777216803723,37.87,78110.8,0.0,-0.14434,9e-05,15.24965]
[1777216804662,37.87,78110.8,0.0,-0.14434,9e-05,15.24965]
[1777216804703,37.87,78110.8,0.0,-0.14434,9e-05,15.24965]
[1777216804716,37.87,78110.8,0.0,-0.14434,9e-05,15.24965]
[1777216804740,37.87,78110.8,0.0,-0.14434,9e-05,15.24965]
[1777216804775,37.87,78110.8,0.0,-0.14434,9e-05,15.24965]
[1777216804836,37.87,78108.68,0.0,-0.14453,9e-05,15.26279]
[1777216805307,37.87,78108.68,0.0,-0.14453,9e-05,15.26279]
[1777216811400,37.87,78113.0,0.0,-0.14415,9e-05,15.23633]
[1777216811987,37.87,78113.0,0.0,-0.14415,9e-05,15.23633]
[1777216811783,37.87,78112.87,0.0,-0.14416,9e-05,15.23722]
[1777216812791,37.87,78112.46,0.0,-0.1442,9e-05,15.23979]
[1777216817825,37.87,78112.47,0.0,-0.1442,9e-05,15.23995]
[1777216823867,37.87,78111.79,0.0,-0.14427,9e-05,15.24442]
[1777216832935,37.88,78111.06,0.0,-0.14431,9e-05,15.24525]
[1777216834046,37.88,78111.06,0.0,-0.14431,9e-05,15.24525]
[1777216835865,37.88,78110.72,0.0,-0.14434,9e-05,15.24745]
[1777216835951,37.88,78100.18,0.0,-0.14529,9e-05,15.31277]
[1777216840991,37.88,78098.94,0.0,-0.14541,9e-05,15.32108]
[1777216843935,37.88,78094.26,0.0,-0.14584,9e-05,15.35042]
[1777216844026,37.88,78092.82,0.0,-0.14597,9e-05,15.35942]
[1777216849164,37.88,78093.87,0.0,-0.14588,9e-05,15.35314]
[1777216855101,37.88,78100.56,0.0,-0.14528,9e-05,15.31243]
[1777216860135,37.88,78101.57,0.0,-0.1452,9e-05,15.30647]
[1777216865171,37.88,78102.94,0.0,-0.14508,9e-05,15.29832]
[1777216871464,37.88,78102.79,0.0,-0.14509,9e-05,15.29941]
[1777216877255,37.88,78103.86,0.0,-0.145,9e-05,15.29333]
[1777216880604,37.88,78104.0,0.0,-0.14499,9e-05,15.29259]
[1777216880657,37.88,78101.95,0.0,-0.14518,9e-05,15.3053]
[1777216886319,37.89,78097.94,0.0,-0.14554,9e-05,15.33023]
[1777216891514,37.88,78096.25,0.0,-0.14569,9e-05,15.34059]
[1777216897400,37.88,78097.23,0.0,-0.14557,9e-05,15.33026]
[1777216902429,37.88,78099.91,0.0,-0.14533,9e-05,15.31362]
[1777216907466,37.88,78101.84,0.0,-0.14516,9e-05,15.30164]
[1777216911129,37.88,78102.24,0.0,-0.14512,9e-05,15.29915]
[1777216911145,37.88,78102.24,0.0,-0.14512,9e-05,15.29915]
[1777216911157,37.88,78102.24,0.0,-0.14512,9e-05,15.29915]
[1777216911202,37.88,78102.12,0.0,-0.14513,9e-05,15.29987]
[1777216916528,37.88,78102.19,0.0,-0.14512,9e-05,15.29933]
[1777216921565,37.88,78101.66,0.0,-0.14517,9e-05,15.30241]
[1777216926600,37.88,78102.21,0.0,-0.14511,9e-05,15.29878]
[1777216931635,37.88,78101.62,0.0,-0.14516,9e-05,15.3022]
[1777216936670,37.88,78098.19,0.0,-0.14547,9e-05,15.32311]
[1777216944257,37.88,78095.47,0.0,-0.14571,9e-05,15.33938]
[1777216949760,37.88,78096.67,0.0,-0.14559,9e-05,15.33159]
[1777216955274,37.88,78097.03,0.0,-0.14552,9e-05,15.32485]
[1777216961554,37.88,78097.77,0.0,-0.14545,9e-05,15.31986]
[1777216966881,37.88,78098.04,0.0,-0.14542,9e-05,15.3175]
[1777216974064,37.88,78098.04,0.0,-0.14542,9e-05,15.3175]
[1777216981985,37.87,78099.12,0.0,-0.1453,9e-05,15.30972]
[1777216987002,37.87,78099.9,0.0,-0.14523,9e-05,15.30477]
[1777216992666,37.87,78105.56,0.0,-0.14472,9e-05,15.26949]
[1777216997581,37.87,78108.78,0.0,-0.14443,9e-05,15.24952]
[1777216998215,37.87,78109.16,0.0,-0.1444,9e-05,15.24717]
[1777216999612,37.87,78113.43,0.0,-0.14401,9e-05,15.22082]
[1777216999623,37.87,78113.43,0.0,-0.14401,9e-05,15.22082]
[1777216999690,37.87,78113.43,0.0,-0.14401,9e-05,15.22082]
[1777217000032,37.87,78113.43,0.0,-0.14401,9e-05,15.22082]
[1777217000126,37.87,78119.55,0.0,-0.14347,9e-05,15.1831]
[1777217005152,37.87,78119.75,0.0,-0.14346,9e-05,15.18226]
[1777217010185,37.87,78119.55,0.0,-0.14348,9e-05,15.18391]
[1777217014233,37.88,78119.07,0.0,-0.1435,9e-05,15.18312]
[1777217015220,37.88,78119.49,0.0,-0.14346,9e-05,15.18061]
[1777217024819,37.88,78118.89,0.0,-0.14353,9e-05,15.18507]
[1777217025670,37.88,78118.89,0.0,-0.14353,9e-05,15.18507]
[1777217031332,37.88,78116.43,0.0,-0.14375,9e-05,15.2008]
[1777217039388,37.88,78115.27,0.0,-0.14386,9e-05,15.20849]
[1777217040355,37.88,78115.27,0.0,-0.14386,9e-05,15.20849]
[1777217040576,37.88,78115.27,0.0,-0.14386,9e-05,15.20849]
[1777217040698,37.88,78115.27,0.0,-0.14386,9e-05,15.20849]
[1777217040872,37.88,78110.66,0.0,-0.14428,9e-05,15.237]
[1777217041534,37.88,78110.66,0.0,-0.14428,9e-05,15.237]
[1777217041988,37.88,78072.4,0.0,-0.14773,9e-05,15.47324]
[1777217042513,37.88,78072.4,0.0,-0.14773,9e-05,15.47324]
[1777217042830,37.88,78038.12,0.0,-0.15087,9e-05,15.68515]
[1777217043502,37.88,78038.12,0.0,-0.15087,9e-05,15.68515]
[1777217043509,37.88,78038.12,0.0,-0.15087,9e-05,15.68515]
[1777217043667,37.88,78038.12,0.0,-0.15087,9e-05,15.68515]
[1777217044107,37.88,78038.12,0.0,-0.15087,9e-05,15.68515]
[1777217044195,37.88,78040.5,0.0,-0.15065,9e-05,15.67037]
[1777217044400,37.88,78040.5,0.0,-0.15065,9e-05,15.67037]
[1777217045099,37.88,78040.5,0.0,-0.15065,9e-05,15.67037]
[1777217045152,37.88,78040.5,0.0,-0.15065,9e-05,15.67037]
[1777217045186,37.88,78044.88,0.0,-0.15025,9e-05,15.64347]
[1777217049791,37.88,78042.4,0.0,-0.15048,9e-05,15.65919]
[1777217051806,37.88,78035.65,0.0,-0.15111,9e-05,15.70142]
[1777217051894,37.88,78031.55,0.0,-0.15149,9e-05,15.72688]
[1777217054006,37.88,78030.08,0.0,-0.15162,9e-05,15.73595]
[1777217054106,37.88,78029.56,0.0,-0.15167,9e-05,15.7391]
[1777217054602,37.88,78029.56,0.0,-0.15167,9e-05,15.7391]
[1777217055032,37.88,78036.89,0.0,-0.15099,9e-05,15.69375]
[1777217060561,37.88,78042.15,0.0,-0.15051,9e-05,15.66157]
[1777217065593,37.88,78040.5,0.0,-0.15067,9e-05,15.67209]
[1777217070627,37.88,78041.25,0.0,-0.15061,9e-05,15.66776]
[1777217075662,37.89,78039.07,0.0,-0.15078,9e-05,15.67741]
[1777217080699,37.89,78039.38,0.0,-0.15076,9e-05,15.67581]
[1777217083668,37.89,78039.15,0.0,-0.15078,9e-05,15.67737]
[1777217083769,37.89,78039.42,0.0,-0.15076,9e-05,15.67577]
[1777217088075,37.89,78039.46,0.0,-0.15076,9e-05,15.67573]
[1777217088876,37.89,78038.85,0.0,-0.15081,9e-05,15.67967]
[1777217090204,37.89,78020.83,0.0,-0.15248,9e-05,15.79115]
[1777217093298,37.89,78015.7,0.0,-0.15296,9e-05,15.82279]
[1777217093794,37.89,78012.3,0.0,-0.15328,9e-05,15.8438]
[1777217098828,37.89,78010.04,0.0,-0.15349,9e-05,15.85817]
[1777217101106,37.89,78010.1,0.0,-0.15349,9e-05,15.85789]
[1777217101177,37.89,78009.02,0.0,-0.15359,9e-05,15.86463]
[1777217101384,37.89,78009.02,0.0,-0.15359,9e-05,15.86463]
[1777217101607,37.89,78009.02,0.0,-0.15359,9e-05,15.86463]
[1777217104027,37.89,78016.18,0.0,-0.15292,9e-05,15.82041]
[1777217105445,37.89,78021.08,0.0,-0.15248,9e-05,15.79067]
[1777217105877,37.89,78021.08,0.0,-0.15248,9e-05,15.79067]
[1777217111083,37.89,78020.66,0.0,-0.15253,9e-05,15.79405]
[1777217112133,37.89,78020.47,0.0,-0.15255,9e-05,15.79599]
[1777217112685,37.89,78023.2,0.0,-0.1523,9e-05,15.77923]
[1777217113665,37.89,78023.12,0.0,-0.15231,9e-05,15.77973]
[1777217114248,37.9,78028.98,0.0,-0.15177,9e-05,15.744]
[1777217116249,37.9,78028.98,0.0,-0.15177,9e-05,15.744]
[1777217116258,37.9,78034.31,0.0,-0.15129,9e-05,15.71144]
[1777217116734,37.9,78034.31,0.0,-0.15129,9e-05,15.71144]
[1777217116954,37.9,78034.31,0.0,-0.15129,9e-05,15.71144]
[1777217122996,37.9,78035.09,0.0,-0.15123,9e-05,15.70787]
[1777217128031,37.9,78036.27,0.0,-0.15112,9e-05,15.70057]
[1777217133066,37.9,78037.05,0.0,-0.15102,9e-05,15.69168]
[1777217139108,37.9,78041.77,0.0,-0.15059,9e-05,15.66275]
[1777217142023,37.9,78042.39,0.0,-0.15053,9e-05,15.65903]
[1777217143954,37.9,78042.62,0.0,-0.15051,9e-05,15.65767]
[1777217144143,37.9,78042.62,0.0,-0.15052,9e-05,15.65778]
[1777217149179,37.9,78041.63,0.0,-0.15061,9e-05,15.66417]
[1777217154212,37.9,78040.85,0.0,-0.15069,9e-05,15.66926]
[1777217160257,37.9,78040.45,0.0,-0.15072,9e-05,15.67173]
[1777217163751,37.9,78044.05,0.0,-0.15039,9e-05,15.64952]
[1777217164285,37.9,78044.93,0.0,-0.15031,9e-05,15.64412]
[1777217165881,37.9,78044.79,0.0,-0.15033,9e-05,15.64504]
[1777217166304,37.9,78044.39,0.0,-0.15036,9e-05,15.64757]
[1777217169886,37.9,78054.48,0.0,-0.14944,9e-05,15.58553]
[1777217173174,37.9,78063.42,0.0,-0.14863,9e-05,15.53087]
[1777217173211,37.9,78063.42,0.0,-0.14863,9e-05,15.53087]
[1777217173216,37.9,78063.42,0.0,-0.14863,9e-05,15.53087]
[1777217173235,37.9,78063.42,0.0,-0.14863,9e-05,15.53087]
[1777217173351,37.9,78062.81,0.0,-0.14869,9e-05,15.53485]
[1777217174401,37.9,78064.06,0.0,-0.14858,9e-05,15.52734]
[1777217175365,37.91,78064.48,0.0,-0.14854,9e-05,15.52497]
[1777217180400,37.91,78065.47,0.0,-0.14847,9e-05,15.51995]
[1777217181820,37.91,78065.47,0.0,-0.14847,9e-05,15.51995]
[1777217181832,37.91,78065.47,0.0,-0.14847,9e-05,15.51995]
[1777217181901,37.91,78065.74,0.0,-0.14845,9e-05,15.51851]
[1777217184307,37.91,78064.77,0.0,-0.14854,9e-05,15.52471]
[1777217193490,37.91,78067.2,0.0,-0.14832,9e-05,15.50797]
[1777217198526,37.92,78068.2,0.0,-0.14825,9e-05,15.50291]
[1777217203561,37.92,78068.49,0.0,-0.14824,9e-05,15.50218]
[1777217208595,37.92,78068.99,0.0,-0.14821,9e-05,15.50012]
[1777217211473,37.92,78069.15,0.0,-0.1482,9e-05,15.49954]
[1777217216748,37.93,78069.75,0.0,-0.14816,9e-05,15.49706]
[1777217221195,37.93,78069.68,0.0,-0.14818,9e-05,15.49856]
[1777217224193,37.93,78069.31,0.0,-0.14822,9e-05,15.50146]
[1777217229830,37.94,78076.25,0.0,-0.14763,9e-05,15.46133]
[1777217234865,37.94,78080.71,0.0,-0.14725,9e-05,15.43573]
[1777217236508,37.94,78080.49,0.0,-0.14728,9e-05,15.43786]
[1777217237349,37.94,78080.49,0.0,-0.14728,9e-05,15.43786]
[1777217245049,37.95,78079.82,0.0,-0.14739,9e-05,15.44483]
[1777217252991,37.96,78079.43,0.0,-0.14745,9e-05,15.44729]
[1777217258026,37.96,78079.29,0.0,-0.1475,9e-05,15.45047]
[1777217263060,37.97,78072.56,0.0,-0.14813,9e-05,15.49343]
[1777217269103,37.97,78071.87,0.0,-0.14821,9e-05,15.49874]
[1777217275144,37.97,78071.89,0.0,-0.14822,9e-05,15.49956]
[1777217279754,37.97,78072.43,0.0,-0.14819,9e-05,15.49758]
[1777217280448,37.97,78072.43,0.0,-0.14819,9e-05,15.49758]
[1777217290252,37.98,78073.18,0.0,-0.14817,9e-05,15.49642]
[1777217295287,37.98,78072.87,0.0,-0.14821,9e-05,15.49904]
[1777217301329,37.99,78073.32,0.0,-0.14818,9e-05,15.49713]
[1777217307372,37.99,78073.35,0.0,-0.14819,9e-05,15.49782]
[1777217307668,37.99,78073.35,0.0,-0.14819,9e-05,15.49782]
[1777217308492,37.99,78073.35,0.0,-0.14819,9e-05,15.49782]
[1777217313598,37.99,78075.24,0.0,-0.148,9e-05,15.48319]
[1777217321560,38.0,78075.08,0.0,-0.14805,9e-05,15.48668]
[1777217328213,38.0,78073.28,0.0,-0.14823,9e-05,15.49878]
[1777217333305,38.0,78070.62,0.0,-0.14848,9e-05,15.51597]
[1777217340602,38.01,78072.93,0.0,-0.14831,9e-05,15.50432]
[1777217347139,38.01,78072.86,0.0,-0.14834,9e-05,15.50607]
[1777217352686,38.01,78070.71,0.0,-0.14854,9e-05,15.51982]
[1777217357721,38.01,78077.43,0.0,-0.14795,9e-05,15.47963]
[1777217362756,38.02,78074.58,0.0,-0.14821,9e-05,15.49764]
[1777217367792,38.02,78074.5,0.0,-0.14822,9e-05,15.49851]
[1777217372826,38.02,78072.58,0.0,-0.14837,9e-05,15.50653]
[1777217373892,38.02,78072.58,0.0,-0.14837,9e-05,15.50653]
[1777217374610,38.02,78072.66,0.0,-0.14837,9e-05,15.50609]
[1777217374784,38.02,78072.66,0.0,-0.14837,9e-05,15.50609]
[1777217375044,38.02,78072.66,0.0,-0.14837,9e-05,15.50609]
[1777217375352,38.02,78092.49,0.0,-0.14657,9e-05,15.38412]
[1777217377458,38.02,78100.84,0.0,-0.14582,9e-05,15.33282]
[1777217377559,38.02,78101.56,0.0,-0.14576,9e-05,15.32891]
[1777217382708,38.02,78101.34,0.0,-0.1458,9e-05,15.33154]
[1777217387712,38.03,78102.33,0.0,-0.14574,9e-05,15.32741]
[1777217393476,38.03,78108.78,0.0,-0.14517,9e-05,15.28814]
[1777217395653,38.03,78109.24,0.0,-0.14513,9e-05,15.28523]
[1777217401624,38.03,78108.89,0.0,-0.14516,9e-05,15.28737]
[1777217404057,38.03,78123.04,0.0,-0.1439,9e-05,15.20055]
[1777217409093,38.03,78118.29,0.0,-0.14433,9e-05,15.23051]
[1777217414131,38.03,78121.21,0.0,-0.14408,9e-05,15.21311]
[1777217419167,38.03,78114.42,0.0,-0.1447,9e-05,15.25565]
[1777217424201,38.03,78112.0,0.0,-0.14492,9e-05,15.27104]
[1777217427831,38.03,78111.61,0.0,-0.14496,9e-05,15.27375]
[1777217434092,38.03,78103.13,0.0,-0.14569,9e-05,15.32219]
[1777217439307,38.04,78102.78,0.0,-0.14573,9e-05,15.32477]
[1777217444341,38.04,78102.61,0.0,-0.14575,9e-05,15.32623]
[1777217449417,38.04,78102.54,0.0,-0.14576,9e-05,15.32703]
[1777217454428,38.04,78098.5,0.0,-0.14613,9e-05,15.35217]
[1777217460454,38.04,78098.32,0.0,-0.14615,9e-05,15.35347]
[1777217465489,38.04,78100.25,0.0,-0.14598,9e-05,15.34168]
[1777217470527,38.04,78103.68,0.0,-0.14567,9e-05,15.32074]
[1777217475560,38.04,78105.11,0.0,-0.14554,9e-05,15.3121]
[1777217480593,38.04,78103.85,0.0,-0.14566,9e-05,15.31995]
[1777217486636,38.04,78104.3,0.0,-0.14562,9e-05,15.31725]
[1777217491671,38.04,78102.27,0.0,-0.14577,9e-05,15.32558]
[1777217496705,38.04,78103.56,0.0,-0.14566,9e-05,15.31761]
[1777217501741,38.04,78104.34,0.0,-0.14559,9e-05,15.31282]
[1777217506775,38.04,78105.05,0.0,-0.14552,9e-05,15.30846]
[1777217511798,38.04,78105.43,0.0,-0.14549,9e-05,15.30614]
[1777217516842,38.04,78105.88,0.0,-0.14545,9e-05,15.30339]
[1777217519250,38.04,78105.95,0.0,-0.14544,9e-05,15.30296]
[1777217519326,38.04,78104.59,0.0,-0.14556,9e-05,15.31132]
[1777217524901,38.04,78105.46,0.0,-0.14549,9e-05,15.30595]
[1777217529936,38.04,78106.08,0.0,-0.14544,9e-05,15.30255]
[1777217532399,38.04,78095.49,0.0,-0.14639,9e-05,15.36806]
[1777217538478,38.04,78090.7,0.0,-0.14684,9e-05,15.39832]
[1777217543620,38.04,78088.1,0.0,-0.14708,9e-05,15.41475]
[1777217543721,38.04,78081.46,0.0,-0.14768,9e-05,15.4557]
[1777217549070,38.04,78078.96,0.0,-0.14791,9e-05,15.4712]
[1777217554108,38.05,78078.98,0.0,-0.14788,9e-05,15.46704]
[1777217557353,38.05,78077.44,0.0,-0.14802,9e-05,15.47655]
[1777217557454,38.05,78076.98,0.0,-0.14806,9e-05,15.47939]
[1777217557945,38.05,78076.98,0.0,-0.14806,9e-05,15.47939]
[1777217559843,38.05,78076.4,0.0,-0.14811,9e-05,15.48297]
[1777217560436,38.05,78076.4,0.0,-0.14811,9e-05,15.48297]
[1777217560532,38.05,78076.49,0.0,-0.1481,9e-05,15.48242]
[1777217567196,38.05,78074.41,0.0,-0.14829,9e-05,15.49517]
[1777217572232,38.04,78073.66,0.0,-0.14836,9e-05,15.4997]
[1777217575177,38.04,78073.54,0.0,-0.14837,9e-05,15.5004]
[1777217575279,38.04,78073.81,0.0,-0.14834,9e-05,15.49872]
[1777217577679,38.04,78073.81,0.0,-0.14834,9e-05,15.4987]
[1777217577703,38.04,78073.81,0.0,-0.14834,9e-05,15.4987]
[1777217577718,38.04,78073.81,0.0,-0.14834,9e-05,15.4987]
[1777217577766,38.04,78073.81,0.0,-0.14834,9e-05,15.4987]
[1777217577810,38.04,78073.81,0.0,-0.14834,9e-05,15.4987]
[1777217577771,38.04,78073.5,0.0,-0.14837,9e-05,15.50057]
[1777217577843,38.04,78073.5,0.0,-0.14837,9e-05,15.50057]
[1777217577876,38.04,78073.5,0.0,-0.14837,9e-05,15.50057]
[1777217584320,38.04,78073.76,0.0,-0.14835,9e-05,15.49884]
[1777217589354,38.04,78076.42,0.0,-0.1481,9e-05,15.48238]
[1777217595395,38.04,78076.85,0.0,-0.14807,9e-05,15.47996]
[1777217598522,38.04,78060.94,0.0,-0.14951,9e-05,15.5778]
[1777217604464,38.04,78061.92,0.0,-0.14942,9e-05,15.5711]
[1777217609501,38.04,78063.34,0.0,-0.14928,9e-05,15.5619]
[1777217614533,38.04,78062.62,0.0,-0.14931,9e-05,15.56185]
[1777217615716,38.04,78062.62,0.0,-0.14931,9e-05,15.56185]
[1777217615818,38.04,78059.36,0.0,-0.14961,9e-05,15.58179]
[1777217618733,38.04,78048.91,0.0,-0.15057,9e-05,15.64629]
[1777217623233,38.04,78047.65,0.0,-0.15068,9e-05,15.65411]
[1777217623243,38.04,78047.65,0.0,-0.15068,9e-05,15.65411]
[1777217623293,38.04,78047.65,0.0,-0.15068,9e-05,15.65411]
[1777217623600,38.04,78047.07,0.0,-0.15074,9e-05,15.6577]
[1777217624838,38.04,78047.07,0.0,-0.15074,9e-05,15.6577]
[1777217625615,38.04,78044.44,0.0,-0.15098,9e-05,15.6739]
[1777217630649,38.04,78047.54,0.0,-0.15069,9e-05,15.65474]
[1777217635684,38.04,78050.52,0.0,-0.15042,9e-05,15.63632]
[1777217642736,38.04,78053.51,0.0,-0.15014,9e-05,15.61783]
[1777217647767,38.04,78056.12,0.0,-0.1499,9e-05,15.60171]
[1777217653815,38.04,78057.75,0.0,-0.14975,9e-05,15.5916]
[1777217658850,38.04,78059.6,0.0,-0.14958,9e-05,15.58016]
[1777217663885,38.04,78061.2,0.0,-0.14943,9e-05,15.57027]
[1777217669422,38.04,78062.3,0.0,-0.14933,9e-05,15.56346]
[1777217675968,38.04,78056.84,0.0,-0.1498,9e-05,15.59274]
[1777217681005,38.04,78057.37,0.0,-0.14975,9e-05,15.58924]
[1777217686038,38.04,78052.56,0.0,-0.15019,9e-05,15.61866]
[1777217691073,38.04,78051.51,0.0,-0.15028,9e-05,15.62494]
[1777217696108,38.04,78058.17,0.0,-0.14967,9e-05,15.584]
[1777217698959,38.04,78058.85,0.0,-0.14961,9e-05,15.57985]
[1777217699060,38.04,78058.95,0.0,-0.1496,9e-05,15.57929]
[1777217704311,38.04,78060.49,0.0,-0.14946,9e-05,15.56993]
[1777217704389,38.04,78060.93,0.0,-0.14942,9e-05,15.56724]
[1777217705991,38.04,78060.93,0.0,-0.14942,9e-05,15.56724]
[1777217706179,38.04,78061.05,0.0,-0.14941,9e-05,15.56655]
[1777217711264,38.04,78061.35,0.0,-0.14938,9e-05,15.5648]
[1777217711912,38.04,78061.35,0.0,-0.14938,9e-05,15.5648]
[1777217713623,38.04,78061.69,0.0,-0.14935,9e-05,15.56273]
[1777217715206,38.04,78067.63,0.0,-0.14882,9e-05,15.52646]
[1777217717575,38.04,78070.11,0.0,-0.1486,9e-05,15.51154]
[1777217718194,38.04,78074.29,0.0,-0.14821,9e-05,15.4858]
[1777217718205,38.04,78074.29,0.0,-0.14821,9e-05,15.4858]
[1777217723299,38.04,78074.37,0.0,-0.14821,9e-05,15.48565]
[1777217728334,38.04,78073.96,0.0,-0.14826,9e-05,15.4886]
[1777217733369,38.04,78071.95,0.0,-0.14841,9e-05,15.49709]
[1777217738525,38.04,78072.23,0.0,-0.14839,9e-05,15.49558]
[1777217741716,38.04,78071.92,0.0,-0.14842,9e-05,15.49774]
[1777217749985,38.05,78071.83,0.0,-0.14845,9e-05,15.49964]
[1777217755360,38.05,78072.09,0.0,-0.14843,9e-05,15.49863]
[1777217761530,38.05,78072.09,0.0,-0.14845,9e-05,15.49967]
[1777217767409,38.05,78072.23,0.0,-0.14844,9e-05,15.49927]
[1777217773646,38.06,78073.25,0.0,-0.14839,9e-05,15.4955]
[1777217780852,38.06,78072.39,0.0,-0.14848,9e-05,15.50171]
[1777217780953,38.06,78072.25,0.0,-0.1485,9e-05,15.50349]
[1777217781560,38.06,78072.25,0.0,-0.1485,9e-05,15.50349]
[1777217783718,38.06,78072.25,0.0,-0.14851,9e-05,15.50395]
[1777217788756,38.07,78071.9,0.0,-0.14856,9e-05,15.50724]
[1777217792739,38.07,78072.53,0.0,-0.14848,9e-05,15.49993]
[1777217792782,38.07,78071.31,0.0,-0.14859,9e-05,15.50765]
[1777217797185,38.07,78065.71,0.0,-0.14912,9e-05,15.54304]
[1777217797818,38.07,78064.26,0.0,-0.14925,9e-05,15.55213]
[1777217800547,38.07,78069.16,0.0,-0.14881,9e-05,15.5222]
[1777217800839,38.07,78068.32,0.0,-0.14889,9e-05,15.52803]
[1777217805874,38.08,78068.32,0.0,-0.14892,9e-05,15.52957]
[1777217807274,38.08,78068.12,0.0,-0.14894,9e-05,15.53101]
[1777217807888,38.08,78071.52,0.0,-0.14863,9e-05,15.51028]
[1777217808175,38.08,78071.52,0.0,-0.14863,9e-05,15.51028]
[1777217808895,38.08,78071.71,0.0,-0.14862,9e-05,15.50936]
[1777217813932,38.08,78072.84,0.0,-0.14853,9e-05,15.50379]
[1777217814797,38.08,78072.84,0.0,-0.14853,9e-05,15.50379]
[1777217814898,38.08,78072.72,0.0,-0.14855,9e-05,15.50476]
[1777217819974,38.08,78070.88,0.0,-0.14873,9e-05,15.51701]
[1777217825012,38.09,78072.57,0.0,-0.14858,9e-05,15.50719]
[1777217831051,38.09,78069.94,0.0,-0.14883,9e-05,15.524]
[1777217836086,38.09,78064.02,0.0,-0.14937,9e-05,15.56063]
[1777217837884,38.09,78063.73,0.0,-0.1494,9e-05,15.56247]
[1777217837983,38.09,78063.06,0.0,-0.14946,9e-05,15.56662]
[1777217844142,38.09,78061.97,0.0,-0.14957,9e-05,15.57361]
[1777217849209,38.09,78059.93,0.0,-0.14976,9e-05,15.58631]
[1777217854212,38.09,78057.14,0.0,-0.14998,9e-05,15.59946]
[1777217859246,38.09,78055.35,0.0,-0.15015,9e-05,15.61079]
[1777217864337,38.09,78054.41,0.0,-0.15024,9e-05,15.61692]
[1777217866773,38.09,78053.64,0.0,-0.15032,9e-05,15.6219]
[1777217866875,38.09,78053.36,0.0,-0.15034,9e-05,15.6237]
[1777217872338,38.09,78052.71,0.0,-0.15041,9e-05,15.62809]
[1777217874487,38.09,78052.82,0.0,-0.1504,9e-05,15.6275]
[1777217874583,38.09,78056.38,0.0,-0.15007,9e-05,15.6057]
[1777217879686,38.09,78058.11,0.0,-0.14992,9e-05,15.59561]
[1777217884743,38.1,78062.47,0.0,-0.14953,9e-05,15.56943]
[1777217885553,38.1,78062.6,0.0,-0.14952,9e-05,15.56864]
[1777217885654,38.1,78063.23,0.0,-0.14947,9e-05,15.56474]
[1777217886886,38.1,78063.23,0.0,-0.14947,9e-05,15.56474]
[1777217892481,38.1,78064.79,0.0,-0.14932,9e-05,15.55508]
[1777217898906,38.1,78064.79,0.0,-0.14932,9e-05,15.55508]
[1777217898966,38.1,78064.79,0.0,-0.14932,9e-05,15.55508]
[1777217898977,38.1,78065.38,0.0,-0.14927,9e-05,15.55151]
[1777217905994,38.1,78065.38,0.0,-0.14927,9e-05,15.55154]
[1777217911113,38.1,78068.99,0.0,-0.14891,9e-05,15.52553]
[1777217918664,38.1,78070.04,0.0,-0.14882,9e-05,15.51943]
[1777217923698,38.1,78071.15,0.0,-0.14873,9e-05,15.5129]
[1777217928732,38.1,78071.49,0.0,-0.14871,9e-05,15.51201]
[1777217938800,38.11,78072.18,0.0,-0.14868,9e-05,15.51018]
[1777217948874,38.11,78073.08,0.0,-0.14864,9e-05,15.50734]
[1777217955922,38.12,78073.09,0.0,-0.14869,9e-05,15.51057]
[1777217961462,38.13,78072.53,0.0,-0.14878,9e-05,15.51683]
[1777217966996,38.13,78072.53,0.0,-0.14881,9e-05,15.51918]
[1777217970005,38.13,78072.53,0.0,-0.14881,9e-05,15.51918]
[1777217970066,38.13,78071.92,0.0,-0.14888,9e-05,15.52389]
[1777217976064,38.14,78079.87,0.0,-0.14816,9e-05,15.47335]
[1777217981093,38.14,78083.22,0.0,-0.14788,9e-05,15.45414]
[1777217987140,38.15,78084.02,0.0,-0.14783,9e-05,15.45082]
[1777217992242,38.15,78083.9,0.0,-0.14785,9e-05,15.45213]
[1777217998217,38.15,78079.34,0.0,-0.1483,9e-05,15.48256]
[1777218003254,38.16,78071.49,0.0,-0.14903,9e-05,15.53207]
[1777218008287,38.16,78071.71,0.0,-0.14903,9e-05,15.53183]
[1777218013323,38.16,78071.08,0.0,-0.1491,9e-05,15.5368]
[1777218018365,38.16,78070.14,0.0,-0.1492,9e-05,15.54364]
[1777218023785,38.17,78070.09,0.0,-0.14921,9e-05,15.54459]
[1777218028870,38.17,78070.33,0.0,-0.1492,9e-05,15.54388]
[1777218034470,38.17,78070.59,0.0,-0.14917,9e-05,15.53968]
[1777218039504,38.17,78070.33,0.0,-0.14921,9e-05,15.54233]
[1777218044541,38.18,78066.94,0.0,-0.14953,9e-05,15.56403]
[1777218049574,38.18,78067.53,0.0,-0.14949,9e-05,15.56129]
[1777218062176,38.18,78068.1,0.0,-0.14947,9e-05,15.56009]
[1777218067701,38.19,78069.1,0.0,-0.14939,9e-05,15.55483]
[1777218072736,38.19,78069.22,0.0,-0.14939,9e-05,15.55497]
[1777218077790,38.19,78069.18,0.0,-0.14941,9e-05,15.5559]
[1777218083100,38.19,78069.38,0.0,-0.1494,9e-05,15.55566]
[1777218088276,38.19,78069.11,0.0,-0.14944,9e-05,15.55795]
[1777218088377,38.19,78068.15,0.0,-0.14953,9e-05,15.56413]
[1777218088871,38.19,78068.15,0.0,-0.14953,9e-05,15.56413]
[1777218088983,38.19,78068.15,0.0,-0.14953,9e-05,15.56413]
[1777218089960,38.19,78055.21,0.0,-0.15071,9e-05,15.64356]
[1777218095897,38.19,78047.18,0.0,-0.15142,9e-05,15.6888]
[1777218100933,38.19,78046.22,0.0,-0.15151,9e-05,15.69447]
[1777218107983,38.19,78045.74,0.0,-0.15154,9e-05,15.69699]
[1777218113017,38.19,78048.55,0.0,-0.15128,9e-05,15.67954]
[1777218118051,38.19,78048.36,0.0,-0.1513,9e-05,15.68051]
[1777218123087,38.19,78046.84,0.0,-0.15143,9e-05,15.68961]
[1777218133157,38.19,78046.79,0.0,-0.15143,9e-05,15.68945]
[1777218139345,38.19,78046.84,0.0,-0.15143,9e-05,15.68918]
[1777218146249,38.19,78046.55,0.0,-0.15145,9e-05,15.69053]
[1777218150841,38.19,78046.74,0.0,-0.15143,9e-05,15.68922]
[1777218151285,38.19,78046.59,0.0,-0.15141,9e-05,15.68591]
[1777218156319,38.19,78046.65,0.0,-0.1514,9e-05,15.68528]
[1777218162362,38.19,78047.04,0.0,-0.15136,9e-05,15.68257]
[1777218167398,38.19,78056.36,0.0,-0.15051,9e-05,15.62584]
[1777218170585,38.19,78058.94,0.0,-0.15029,9e-05,15.61082]
[1777218170605,38.19,78058.94,0.0,-0.15029,9e-05,15.61082]
[1777218171175,38.19,78058.94,0.0,-0.15029,9e-05,15.61082]
[1777218171189,38.19,78058.94,0.0,-0.15029,9e-05,15.61082]
[1777218171273,38.19,78059.37,0.0,-0.15025,9e-05,15.60846]
[1777218176460,38.19,78059.68,0.0,-0.15024,9e-05,15.60751]
[1777218183022,38.2,78062.4,0.0,-0.15001,9e-05,15.59216]
[1777218189496,38.2,78064.46,0.0,-0.14984,9e-05,15.58104]
[1777218194586,38.2,78066.23,0.0,-0.1497,9e-05,15.57154]
[1777218199545,38.21,78064.45,0.0,-0.14988,9e-05,15.58354]
[1777218199764,38.21,78063.4,0.0,-0.14997,9e-05,15.59007]
[1777218201408,38.21,78063.4,0.0,-0.14997,9e-05,15.59007]
[1777218201507,38.21,78063.72,0.0,-0.14995,9e-05,15.58829]
[1777218205423,38.21,78063.6,0.0,-0.14996,9e-05,15.58921]
[1777218205524,38.21,78063.92,0.0,-0.14994,9e-05,15.58744]
[1777218207220,38.21,78063.92,0.0,-0.14994,9e-05,15.58744]
[1777218207322,38.21,78064.01,0.0,-0.14993,9e-05,15.5871]
[1777218213232,38.21,78064.37,0.0,-0.14987,9e-05,15.58129]
[1777218223302,38.21,78064.66,0.0,-0.14987,9e-05,15.58085]
[1777218228825,38.21,78064.94,0.0,-0.14985,9e-05,15.57979]
[1777218233860,38.21,78066.08,0.0,-0.14976,9e-05,15.57353]
[1777218235380,38.21,78066.08,0.0,-0.14976,9e-05,15.57353]
[1777218235481,38.22,78066.82,0.0,-0.1497,9e-05,15.56951]
[1777218238538,38.22,78066.82,0.0,-0.1497,9e-05,15.56951]
[1777218239517,38.22,78066.82,0.0,-0.14971,9e-05,15.57026]
[1777218238895,38.22,78066.73,0.0,-0.14972,9e-05,15.57118]
[1777218239617,38.22,78067.97,0.0,-0.14961,9e-05,15.56396]
[1777218242072,38.22,78067.97,0.0,-0.14962,9e-05,15.56412]
[1777218242156,38.22,78068.71,0.0,-0.14955,9e-05,15.55975]
[1777218242881,38.22,78068.71,0.0,-0.14955,9e-05,15.55975]
[1777218243443,38.22,78068.94,0.0,-0.14954,9e-05,15.55867]
[1777218248964,38.22,78061.19,0.0,-0.15025,9e-05,15.60677]
[1777218254000,38.22,78060.57,0.0,-0.15032,9e-05,15.61108]
[1777218259036,38.23,78060.37,0.0,-0.15034,9e-05,15.61279]
[1777218264844,38.23,78062.18,0.0,-0.15018,9e-05,15.60219]
[1777218264945,38.23,78062.18,0.0,-0.15018,9e-05,15.60228]
[1777218273134,38.23,78063.68,0.0,-0.15003,9e-05,15.58973]
[1777218278171,38.23,78061.32,0.0,-0.15025,9e-05,15.60468]
[1777218283509,38.23,78057.35,0.0,-0.15062,9e-05,15.62935]
[1777218292094,38.23,78053.7,0.0,-0.15096,9e-05,15.65251]
[1777218295129,38.23,78052.24,0.0,-0.1511,9e-05,15.66172]
[1777218301332,38.23,78051.78,0.0,-0.15115,9e-05,15.66524]
[1777218310395,38.24,78049.66,0.0,-0.15136,9e-05,15.67907]
[1777218315844,38.24,78047.96,0.0,-0.15152,9e-05,15.68986]
[1777218322497,38.24,78047.96,0.0,-0.15153,9e-05,15.69023]
[1777218327697,38.24,78053.11,0.0,-0.15107,9e-05,15.65934]
[1777218333921,38.24,78056.41,0.0,-0.15074,9e-05,15.63552]
[1777218334068,38.24,78056.41,0.0,-0.15074,9e-05,15.63552]
[1777218334570,38.24,78056.36,0.0,-0.15075,9e-05,15.63596]
[1777218336630,38.24,78039.86,0.0,-0.15226,9e-05,15.73705]
[1777218341985,38.24,78039.3,0.0,-0.15231,9e-05,15.74007]
[1777218347704,38.24,78039.92,0.0,-0.15224,9e-05,15.73552]
[1777218354217,38.24,78041.77,0.0,-0.15206,9e-05,15.72345]
[1777218360796,38.23,78043.0,0.0,-0.15193,9e-05,15.71499]
[1777218365832,38.23,78045.08,0.0,-0.15173,9e-05,15.70158]
[1777218371538,38.23,78046.02,0.0,-0.15164,9e-05,15.6954]
[1777218376102,38.23,78039.84,0.0,-0.15219,9e-05,15.73235]
[1777218376440,38.23,78039.84,0.0,-0.15219,9e-05,15.73235]
[1777218376511,38.23,78039.35,0.0,-0.15224,9e-05,15.73514]
[1777218378246,38.23,78039.35,0.0,-0.15223,9e-05,15.73491]
[1777218378304,38.23,78028.04,0.0,-0.15328,9e-05,15.80436]
[1777218379730,38.23,78028.04,0.0,-0.15329,9e-05,15.80466]
[1777218380696,38.23,78028.04,0.0,-0.15329,9e-05,15.80466]
[1777218379932,38.23,78028.43,0.0,-0.15325,9e-05,15.80238]
[1777218381420,38.23,78028.43,0.0,-0.15325,9e-05,15.80238]
[1777218386980,38.23,78023.76,0.0,-0.15369,9e-05,15.83152]
[1777218391718,38.23,78023.28,0.0,-0.15374,9e-05,15.83471]
[1777218400601,38.23,78020.69,0.0,-0.15396,9e-05,15.84682]
[1777218406128,38.23,78017.68,0.0,-0.15423,9e-05,15.86504]
[1777218411161,38.23,78017.12,0.0,-0.15426,9e-05,15.86658]
[1777218416203,38.22,78016.06,0.0,-0.15433,9e-05,15.87117]
[1777218417511,38.22,78016.06,0.0,-0.15433,9e-05,15.87117]
[1777218423252,38.22,78023.96,0.0,-0.15356,9e-05,15.82034]
[1777218428287,38.21,78026.68,0.0,-0.15328,9e-05,15.80206]
[1777218433323,38.21,78032.71,0.0,-0.1527,9e-05,15.76362]
[1777218439364,38.21,78032.7,0.0,-0.15268,9e-05,15.762]
[1777218443344,38.21,78033.26,0.0,-0.15262,9e-05,15.758]
[1777218443549,38.21,78033.26,0.0,-0.15262,9e-05,15.758]
[1777218443638,38.2,78041.05,0.0,-0.15189,9e-05,15.7097]
[1777218444474,38.2,78041.05,0.0,-0.15189,9e-05,15.7097]
[1777218446314,38.2,78048.09,0.0,-0.15124,9e-05,15.66605]
[1777218446325,38.2,78048.09,0.0,-0.15124,9e-05,15.66605]
[1777218446328,38.2,78048.09,0.0,-0.15124,9e-05,15.66605]
[1777218446414,38.2,78049.91,0.0,-0.15107,9e-05,15.65473]
[1777218446927,38.2,78049.91,0.0,-0.15107,9e-05,15.65473]
[1777218447422,38.2,78049.42,0.0,-0.15111,9e-05,15.65758]
[1777218452638,38.2,78047.09,0.0,-0.15128,9e-05,15.66695]
[1777218453209,38.2,78046.39,0.0,-0.15134,9e-05,15.67108]
[1777218454471,38.2,78046.39,0.0,-0.15134,9e-05,15.67093]
[1777218459506,38.2,78045.1,0.0,-0.15145,9e-05,15.67809]
[1777218462193,38.2,78045.1,0.0,-0.15145,9e-05,15.67809]
[1777218462528,38.2,78044.66,0.0,-0.15149,9e-05,15.68058]
[1777218463525,38.2,78044.66,0.0,-0.15149,9e-05,15.68058]
[1777218463578,38.2,78051.0,0.0,-0.15091,9e-05,15.6418]
[1777218464236,38.2,78051.0,0.0,-0.15091,9e-05,15.6418]
[1777218464540,38.2,78051.0,0.0,-0.15091,9e-05,15.642]
[1777218464940,38.2,78051.0,0.0,-0.15091,9e-05,15.642]
[1777218465548,38.2,78052.12,0.0,-0.15081,9e-05,15.63534]
[1777218470923,38.2,78053.09,0.0,-0.15072,9e-05,15.62937]
[1777218476626,38.2,78053.09,0.0,-0.15072,9e-05,15.62975]
[1777218481661,38.2,78058.4,0.0,-0.15024,9e-05,15.59728]
[1777218484715,38.2,78058.38,0.0,-0.15024,9e-05,15.59745]
[1777218484760,38.2,78058.38,0.0,-0.15024,9e-05,15.59745]
[1777218484771,38.2,78058.38,0.0,-0.15024,9e-05,15.59745]
[1777218484793,38.2,78058.38,0.0,-0.15024,9e-05,15.59745]
[1777218484786,38.2,78057.7,0.0,-0.1503,9e-05,15.60164]
[1777218485797,38.2,78057.7,0.0,-0.1503,9e-05,15.60164]
[1777218486068,38.2,78057.7,0.0,-0.15031,9e-05,15.60168]
[1777218486084,38.2,78057.7,0.0,-0.15031,9e-05,15.60168]
[1777218486112,38.2,78057.7,0.0,-0.15031,9e-05,15.60168]
[1777218486139,38.2,78057.7,0.0,-0.15031,9e-05,15.60168]
[1777218486696,38.2,78057.42,0.0,-0.15033,9e-05,15.60343]
[1777218487833,38.2,78056.96,0.0,-0.15037,9e-05,15.60628]
[1777218488710,38.2,78059.56,0.0,-0.15014,9e-05,15.59039]
[1777218493745,38.2,78056.78,0.0,-0.1504,9e-05,15.60775]
[1777218498779,38.2,78054.93,0.0,-0.15057,9e-05,15.6194]
[1777218505273,38.2,78053.61,0.0,-0.1507,9e-05,15.62788]
[1777218510864,38.2,78051.68,0.0,-0.15088,9e-05,15.64009]
[1777218516906,38.2,78051.35,0.0,-0.15088,9e-05,15.63837]
[1777218525415,38.21,78051.93,0.0,-0.15084,9e-05,15.63539]
[1777218531007,38.21,78054.35,0.0,-0.15062,9e-05,15.62095]
[1777218537908,38.21,78056.39,0.0,-0.15044,9e-05,15.60869]
[1777218538744,38.21,78056.39,0.0,-0.15044,9e-05,15.60869]
[1777218540634,38.21,78056.39,0.0,-0.15044,9e-05,15.60893]
[1777218540714,38.21,78038.48,0.0,-0.15209,9e-05,15.71878]
[1777218540878,38.21,78038.48,0.0,-0.15209,9e-05,15.71878]
[1777218541075,38.21,78038.48,0.0,-0.15209,9e-05,15.71878]
[1777218542756,38.21,78038.48,0.0,-0.15209,9e-05,15.71878]
[1777218542775,38.21,78031.91,0.0,-0.1527,9e-05,15.75918]
[1777218548124,38.21,78031.9,0.0,-0.1527,9e-05,15.75943]
[1777218553748,38.21,78031.77,0.0,-0.15272,9e-05,15.76034]
[1777218556779,38.21,78031.78,0.0,-0.15272,9e-05,15.76033]
[1777218558884,38.21,78037.78,0.0,-0.15216,9e-05,15.72356]
[1777218559201,38.21,78040.11,0.0,-0.15194,9e-05,15.70914]
[1777218565695,38.21,78040.33,0.0,-0.15191,9e-05,15.70695]
[1777218571286,38.2,78040.61,0.0,-0.15185,9e-05,15.70056]
[1777218572607,38.2,78040.61,0.0,-0.15185,9e-05,15.70056]
[1777218572652,38.2,78039.69,0.0,-0.15193,9e-05,15.70609]
[1777218578335,38.2,78031.21,0.0,-0.1527,9e-05,15.7572]
[1777218580658,38.2,78025.22,0.0,-0.15326,9e-05,15.7939]
[1777218581158,38.2,78024.93,0.0,-0.15328,9e-05,15.79555]
[1777218586394,38.2,78026.42,0.0,-0.15314,9e-05,15.78612]
[1777218593443,38.2,78026.74,0.0,-0.1531,9e-05,15.7837]
[1777218599485,38.2,78029.6,0.0,-0.15283,9e-05,15.76581]
[1777218601374,38.2,78029.71,0.0,-0.15282,9e-05,15.76508]
[1777218601476,38.2,78029.72,0.0,-0.15282,9e-05,15.76496]
[1777218606564,38.2,78029.62,0.0,-0.15283,9e-05,15.76536]
[1777218606895,38.2,78029.62,0.0,-0.15283,9e-05,15.76536]
[1777218606666,38.2,78028.59,0.0,-0.15292,9e-05,15.77161]
[1777218607038,38.2,78028.59,0.0,-0.15292,9e-05,15.77161]
[1777218607055,38.2,78028.59,0.0,-0.15292,9e-05,15.77161]
[1777218607541,38.2,78028.59,0.0,-0.15292,9e-05,15.77155]
[1777218612610,38.2,78035.37,0.0,-0.15228,9e-05,15.72924]
[1777218619626,38.19,78035.53,0.0,-0.15225,9e-05,15.72713]
[1777218620186,38.19,78035.53,0.0,-0.15225,9e-05,15.72713]
[1777218620635,38.19,78035.65,0.0,-0.15224,9e-05,15.72623]
[1777218625667,38.19,78035.55,0.0,-0.15224,9e-05,15.7261]
[1777218630703,38.19,78036.36,0.0,-0.15215,9e-05,15.72046]
[1777218635737,38.19,78044.54,0.0,-0.15137,9e-05,15.66653]
[1777218642526,38.19,78044.27,0.0,-0.15141,9e-05,15.66882]
[1777218642627,38.19,78044.51,0.0,-0.15139,9e-05,15.66767]
[1777218643453,38.19,78044.51,0.0,-0.15139,9e-05,15.66767]
[1777218643905,38.19,78044.51,0.0,-0.15139,9e-05,15.66767]
[1777218643793,38.19,78044.51,0.0,-0.15139,9e-05,15.66799]
[1777218644324,38.19,78044.51,0.0,-0.15139,9e-05,15.66799]
[1777218649839,38.2,78047.67,0.0,-0.15111,9e-05,15.64925]
[1777218654870,38.2,78047.94,0.0,-0.1511,9e-05,15.64858]
[1777218656294,38.2,78047.55,0.0,-0.15114,9e-05,15.65116]
[1777218656884,38.2,78047.06,0.0,-0.15119,9e-05,15.65436]
[1777218661920,38.2,78046.73,0.0,-0.15123,9e-05,15.65735]
[1777218666957,38.2,78048.95,0.0,-0.15104,9e-05,15.64475]
[1777218671957,38.21,78047.66,0.0,-0.15117,9e-05,15.65351]
[1777218675945,38.21,78051.98,0.0,-0.15079,9e-05,15.62771]
[1777218681055,38.21,78055.64,0.0,-0.15047,9e-05,15.60661]
[1777218686537,38.21,78060.65,0.0,-0.15002,9e-05,15.57638]
[1777218691609,38.21,78061.37,0.0,-0.14996,9e-05,15.57245]
[1777218697167,38.22,78062.61,0.0,-0.14984,9e-05,15.56265]
[1777218700135,38.22,78064.57,0.0,-0.14967,9e-05,15.55093]
[1777218706914,38.22,78065.69,0.0,-0.1496,9e-05,15.5462]
[1777218713343,38.23,78068.87,0.0,-0.14933,9e-05,15.52834]
[1777218719322,38.23,78066.55,0.0,-0.14958,9e-05,15.54547]
[1777218724356,38.24,78067.55,0.0,-0.14952,9e-05,15.54093]
[1777218732413,38.24,78068.99,0.0,-0.14942,9e-05,15.53476]
[1777218738455,38.25,78068.92,0.0,-0.14946,9e-05,15.5372]
[1777218743594,38.25,78059.72,0.0,-0.15032,9e-05,15.5948]
[1777218745590,38.25,78056.92,0.0,-0.15057,9e-05,15.61201]
[1777218745662,38.25,78058.89,0.0,-0.15039,9e-05,15.59997]
[1777218752553,38.25,78059.3,0.0,-0.15033,9e-05,15.59348]
[1777218755931,38.25,78059.95,0.0,-0.15027,9e-05,15.58954]
[1777218756030,38.25,78060.62,0.0,-0.15021,9e-05,15.58546]
[1777218760600,38.25,78061.96,0.0,-0.15009,9e-05,15.57729]
[1777218760701,38.25,78061.85,0.0,-0.1501,9e-05,15.57796]
[1777218761913,38.25,78061.85,0.0,-0.1501,9e-05,15.57796]
[1777218762014,38.25,78061.85,0.0,-0.1501,9e-05,15.57794]
[1777218767099,38.25,78062.64,0.0,-0.15002,9e-05,15.57304]
[1777218772693,38.25,78059.02,0.0,-0.15035,9e-05,15.59505]
[1777218774545,38.25,78057.87,0.0,-0.15046,9e-05,15.60204]
[1777218774646,38.25,78057.11,0.0,-0.15053,9e-05,15.60664]
[1777218775539,38.25,78057.11,0.0,-0.15053,9e-05,15.60664]
[1777218775713,38.25,78057.11,0.0,-0.15052,9e-05,15.60658]
[1777218776368,38.25,78057.11,0.0,-0.15052,9e-05,15.60658]
[1777218776720,38.25,78055.89,0.0,-0.15064,9e-05,15.61399]
[1777218777319,38.25,78055.89,0.0,-0.15064,9e-05,15.61399]
[1777218777420,38.25,78055.35,0.0,-0.15068,9e-05,15.61723]
[1777218778856,38.25,78055.35,0.0,-0.15068,9e-05,15.61723]
[1777218778956,38.25,78055.35,0.0,-0.15068,9e-05,15.61709]
[1777218784777,38.25,78051.52,0.0,-0.15103,9e-05,15.64012]
[1777218794846,38.25,78053.76,0.0,-0.15083,9e-05,15.62669]
[1777218799882,38.25,78051.14,0.0,-0.15106,9e-05,15.64237]
[1777218804917,38.25,78050.66,0.0,-0.1511,9e-05,15.64508]
[1777218810964,38.25,78051.07,0.0,-0.15106,9e-05,15.64239]
[1777218815997,38.25,78049.09,0.0,-0.15121,9e-05,15.65029]
[1777218821030,38.25,78048.85,0.0,-0.15123,9e-05,15.65167]
[1777218827522,38.25,78048.76,0.0,-0.15124,9e-05,15.65215]
[1777218829310,38.25,78048.76,0.0,-0.15124,9e-05,15.65215]
[1777218829411,38.25,78048.76,0.0,-0.15124,9e-05,15.65214]
[1777218831602,38.25,78048.76,0.0,-0.15124,9e-05,15.65214]
[1777218831635,38.25,78048.76,0.0,-0.15124,9e-05,15.65213]
[1777218836007,38.25,78048.06,0.0,-0.1513,9e-05,15.65639]
[1777218836136,38.25,78047.48,0.0,-0.15136,9e-05,15.65993]
[1777218841173,38.25,78046.94,0.0,-0.1514,9e-05,15.6632]
[1777218846205,38.25,78047.88,0.0,-0.15132,9e-05,15.65739]
[1777218852247,38.25,78047.7,0.0,-0.15133,9e-05,15.65849]
[1777218857407,38.25,78047.34,0.0,-0.15137,9e-05,15.6607]
[1777218862732,38.25,78046.04,0.0,-0.15149,9e-05,15.66862]
[1777218867844,38.25,78045.7,0.0,-0.15152,9e-05,15.67069]
[1777218875411,38.25,78046.79,0.0,-0.15139,9e-05,15.65996]
[1777218881454,38.25,78045.77,0.0,-0.15148,9e-05,15.66625]
[1777218886488,38.25,78047.21,0.0,-0.15135,9e-05,15.65747]
[1777218891524,38.25,78046.94,0.0,-0.15138,9e-05,15.65922]
[1777218896558,38.25,78045.61,0.0,-0.1515,9e-05,15.66744]
[1777218901594,38.25,78046.25,0.0,-0.15144,9e-05,15.6636]
[1777218908084,38.25,78046.22,0.0,-0.15145,9e-05,15.66399]
[1777218913677,38.25,78046.34,0.0,-0.15144,9e-05,15.66344]
[1777218918712,38.25,78045.52,0.0,-0.15152,9e-05,15.66866]
[1777218925762,38.25,78045.82,0.0,-0.1515,9e-05,15.66715]
[1777218928756,38.25,78046.08,0.0,-0.15147,9e-05,15.66571]
[1777218928858,38.25,78046.13,0.0,-0.15147,9e-05,15.66541]
[1777218934825,38.25,78046.18,0.0,-0.15145,9e-05,15.66215]
[1777218939951,38.25,78046.33,0.0,-0.15144,9e-05,15.66168]
[1777218945902,38.26,78046.27,0.0,-0.15146,9e-05,15.66272]
[1777218951945,38.26,78046.06,0.0,-0.15148,9e-05,15.66446]
[1777218956980,38.26,78045.33,0.0,-0.15156,9e-05,15.6693]
[1777218958848,38.26,78046.47,0.0,-0.15145,9e-05,15.6624]
[1777218958994,38.26,78046.79,0.0,-0.15143,9e-05,15.66052]
[1777218964029,38.26,78047.42,0.0,-0.15137,9e-05,15.65698]
[1777218969064,38.26,78050.78,0.0,-0.15107,9e-05,15.63682]
[1777218974099,38.26,78051.06,0.0,-0.15105,9e-05,15.63543]
[1777218975296,38.26,78051.06,0.0,-0.15105,9e-05,15.63543]
[1777218977085,38.26,78052.16,0.0,-0.15095,9e-05,15.62877]
[1777218977180,38.26,78052.16,0.0,-0.15095,9e-05,15.62889]
[1777218983170,38.26,78054.2,0.0,-0.15077,9e-05,15.61666]
[1777218989203,38.26,78055.76,0.0,-0.15063,9e-05,15.60765]
[1777218991322,38.26,78055.05,0.0,-0.1507,9e-05,15.61206]
[1777218992225,38.26,78049.52,0.0,-0.15118,9e-05,15.64182]
[1777218993895,38.26,78050.13,0.0,-0.15112,9e-05,15.63809]
[1777218994239,38.26,78049.09,0.0,-0.15121,9e-05,15.64446]
[1777218995796,38.26,78043.26,0.0,-0.15175,9e-05,15.68032]
[1777218996252,38.26,78041.78,0.0,-0.15189,9e-05,15.68951]
[1777219001287,38.26,78041.6,0.0,-0.1519,9e-05,15.69024]
[1777219006323,38.26,78042.78,0.0,-0.15179,9e-05,15.68261]
[1777219011358,38.26,78038.53,0.0,-0.15217,9e-05,15.70803]
[1777219018854,38.26,78039.46,0.0,-0.15207,9e-05,15.70122]
[1777219025734,38.26,78041.0,0.0,-0.15192,9e-05,15.69109]
[1777219031497,38.25,78041.42,0.0,-0.15185,9e-05,15.68688]
[1777219035888,38.25,78041.83,0.0,-0.15181,9e-05,15.68399]
[1777219036391,38.25,78042.45,0.0,-0.15175,9e-05,15.67981]
[1777219037997,38.25,78050.34,0.0,-0.15102,9e-05,15.63134]
[1777219037999,38.25,78053.93,0.0,-0.15069,9e-05,15.60917]
[1777219039320,38.25,78053.93,0.0,-0.15069,9e-05,15.60917]
[1777219039558,38.25,78055.94,0.0,-0.1505,9e-05,15.59664]
[1777219042730,38.25,78056.54,0.0,-0.15044,9e-05,15.59278]
[1777219042909,38.25,78056.88,0.0,-0.15041,9e-05,15.59058]
[1777219049069,38.25,78058.38,0.0,-0.15027,9e-05,15.58091]
[1777219054174,38.25,78057.9,0.0,-0.15028,9e-05,15.57974]
[1777219059694,38.25,78058.96,0.0,-0.1502,9e-05,15.57425]
[1777219064731,38.25,78058.17,0.0,-0.15028,9e-05,15.57966]
[1777219069766,38.25,78057.75,0.0,-0.15032,9e-05,15.58263]
[1777219074802,38.25,78057.26,0.0,-0.15036,9e-05,15.58541]
[1777219079836,38.25,78055.28,0.0,-0.15054,9e-05,15.59734]
[1777219084892,38.25,78051.28,0.0,-0.15091,9e-05,15.62157]
[1777219089927,38.25,78052.4,0.0,-0.1508,9e-05,15.61437]
[1777219095970,38.25,78052.62,0.0,-0.15077,9e-05,15.6126]
[1777219101006,38.25,78053.53,0.0,-0.15068,9e-05,15.60667]
[1777219106039,38.25,78053.07,0.0,-0.15072,9e-05,15.60912]
[1777219107455,38.25,78053.07,0.0,-0.15072,9e-05,15.60912]
[1777219114945,38.25,78053.83,0.0,-0.15061,9e-05,15.59995]
[1777219120138,38.24,78053.27,0.0,-0.15066,9e-05,15.60272]
[1777219124533,38.24,78058.63,0.0,-0.15016,9e-05,15.56961]
[1777219125285,38.24,78058.63,0.0,-0.15016,9e-05,15.56961]
[1777219126276,38.24,78059.64,0.0,-0.15007,9e-05,15.56337]
[1777219128235,38.24,78059.79,0.0,-0.15005,9e-05,15.56242]
[1777219128336,38.24,78055.32,0.0,-0.15046,9e-05,15.58969]
[1777219129740,38.24,78055.32,0.0,-0.15046,9e-05,15.58969]
[1777219130208,38.24,78055.32,0.0,-0.15046,9e-05,15.58962]
[1777219130660,38.24,78055.32,0.0,-0.15046,9e-05,15.58962]
[1777219131463,38.24,78055.32,0.0,-0.15046,9e-05,15.58962]
[1777219131215,38.24,78054.73,0.0,-0.15051,9e-05,15.59316]
[1777219132223,38.24,78054.64,0.0,-0.15052,9e-05,15.59356]
[1777219138263,38.24,78054.5,0.0,-0.15053,9e-05,15.59397]
[1777219143299,38.24,78053.83,0.0,-0.15058,9e-05,15.59765]
[1777219146183,38.24,78054.12,0.0,-0.15055,9e-05,15.59571]
[1777219150956,38.24,78056.46,0.0,-0.15034,9e-05,15.58127]
[1777219157397,38.24,78056.2,0.0,-0.15035,9e-05,15.58239]
[1777219162432,38.24,78055.24,0.0,-0.15044,9e-05,15.58794]
[1777219165847,38.24,78055.19,0.0,-0.15044,9e-05,15.58803]
[1777219166755,38.24,78054.27,0.0,-0.15052,9e-05,15.5936]
[1777219169028,38.24,78061.01,0.0,-0.14991,9e-05,15.55267]
[1777219175524,38.24,78061.65,0.0,-0.14982,9e-05,15.54449]
[1777219181564,38.24,78064.54,0.0,-0.14956,9e-05,15.52708]
[1777219190057,38.24,78064.23,0.0,-0.14959,9e-05,15.52917]
[1777219195663,38.24,78064.55,0.0,-0.14956,9e-05,15.52738]
[1777219200701,38.24,78064.14,0.0,-0.14961,9e-05,15.53069]
[1777219200855,38.24,78064.14,0.0,-0.14961,9e-05,15.53069]
[1777219204498,38.24,78069.67,0.0,-0.14912,9e-05,15.49741]
[1777219204730,38.24,78072.57,0.0,-0.14886,9e-05,15.47987]
[1777219209764,38.25,78080.31,0.0,-0.14817,9e-05,15.43365]
[1777219215018,38.25,78073.37,0.0,-0.14881,9e-05,15.47675]
[1777219216659,38.25,78064.15,0.0,-0.14965,9e-05,15.53335]
[1777219216814,38.25,78064.15,0.0,-0.14965,9e-05,15.53344]
[1777219221849,38.25,78059.0,0.0,-0.15012,9e-05,15.56502]
[1777219225814,38.25,78057.02,0.0,-0.1503,9e-05,15.57713]
[1777219226419,38.25,78057.02,0.0,-0.1503,9e-05,15.57713]
[1777219229390,38.25,78046.2,0.0,-0.15129,9e-05,15.64327]
[1777219233073,38.25,78046.85,0.0,-0.1512,9e-05,15.6348]
[1777219238989,38.25,78046.64,0.0,-0.15121,9e-05,15.63575]
[1777219239073,38.25,78046.64,0.0,-0.15121,9e-05,15.63575]
[1777219239371,38.25,78046.64,0.0,-0.15121,9e-05,15.63575]
[1777219240073,38.25,78041.07,0.0,-0.15172,9e-05,15.66958]
[1777219240409,38.25,78036.29,0.0,-0.15216,9e-05,15.69859]
[1777219245453,38.24,78035.46,0.0,-0.15222,9e-05,15.7027]
[1777219250479,38.24,78033.18,0.0,-0.15242,9e-05,15.71573]
[1777219252954,38.24,78033.03,0.0,-0.15243,9e-05,15.71646]
[1777219252971,38.24,78033.12,0.0,-0.15242,9e-05,15.71572]
[1777219256666,38.24,78031.8,0.0,-0.15253,9e-05,15.72323]
[1777219257095,38.24,78031.06,0.0,-0.1526,9e-05,15.72757]
[1777219262130,38.24,78033.74,0.0,-0.15234,9e-05,15.71015]
[1777219267164,38.23,78034.8,0.0,-0.15223,9e-05,15.70278]
[1777219270939,38.23,78033.12,0.0,-0.15237,9e-05,15.71236]
[1777219276228,38.23,78033.12,0.0,-0.15236,9e-05,15.71138]
[1777219277580,38.23,78033.12,0.0,-0.15236,9e-05,15.71138]
[1777219278585,38.23,78031.33,0.0,-0.15252,9e-05,15.72215]
[1777219278242,38.23,78029.94,0.0,-0.15264,9e-05,15.73045]
[1777219278685,38.23,78029.85,0.0,-0.15265,9e-05,15.73078]
[1777219283226,38.23,78028.84,0.0,-0.15273,9e-05,15.73631]
[1777219283316,38.23,78026.49,0.0,-0.15295,9e-05,15.75048]
[1777219289319,38.22,78023.29,0.0,-0.15322,9e-05,15.76852]
[1777219292384,38.22,78024.68,0.0,-0.15305,9e-05,15.75533]
[1777219292412,38.22,78031.32,0.0,-0.15243,9e-05,15.71411]
[1777219298383,38.22,78030.46,0.0,-0.15249,9e-05,15.71809]
[1777219303420,38.21,78026.72,0.0,-0.15282,9e-05,15.73989]
[1777219308454,38.21,78024.19,0.0,-0.15304,9e-05,15.75424]
[1777219315504,38.21,78023.12,0.0,-0.15312,9e-05,15.75921]
[1777219320539,38.2,78020.98,0.0,-0.1533,9e-05,15.77119]
[1777219325575,38.2,78018.7,0.0,-0.15349,9e-05,15.78392]
[1777219327481,38.2,78019.52,0.0,-0.15341,9e-05,15.77864]
[1777219327587,38.2,78020.17,0.0,-0.15335,9e-05,15.7744]
[1777219332623,38.2,78016.46,0.0,-0.15367,9e-05,15.79577]
[1777219333318,38.2,78016.46,0.0,-0.15367,9e-05,15.79577]
[1777219333629,38.2,78016.95,0.0,-0.15362,9e-05,15.79247]
[1777219334021,38.2,78016.95,0.0,-0.15362,9e-05,15.79247]
[1777219334047,38.2,78018.36,0.0,-0.15349,9e-05,15.78382]
[1777219339672,38.19,78017.25,0.0,-0.15357,9e-05,15.78889]
[1777219344706,38.19,78019.35,0.0,-0.15335,9e-05,15.77449]
[1777219348771,38.19,78020.53,0.0,-0.15323,9e-05,15.76637]
[1777219348837,38.19,78020.69,0.0,-0.15321,9e-05,15.7651]
[1777219354780,38.18,78022.32,0.0,-0.153,9e-05,15.74931]
[1777219360165,38.18,78023.85,0.0,-0.15285,9e-05,15.73889]
[1777219366863,38.17,78025.38,0.0,-0.15267,9e-05,15.72749]
[1777219371897,38.17,78027.01,0.0,-0.1525,9e-05,15.71625]
[1777219376933,38.17,78027.94,0.0,-0.1524,9e-05,15.70933]
[1777219382974,38.17,78028.69,0.0,-0.15231,9e-05,15.70332]
[1777219388011,38.16,78030.52,0.0,-0.15212,9e-05,15.69093]
[1777219394833,38.16,78030.25,0.0,-0.15214,9e-05,15.69191]
[1777219401531,38.16,78031.69,0.0,-0.15197,9e-05,15.68067]
[1777219407142,38.15,78030.98,0.0,-0.15202,9e-05,15.68395]
[1777219410829,38.15,78031.58,0.0,-0.15196,9e-05,15.67984]
[1777219411601,38.15,78031.35,0.0,-0.15194,9e-05,15.6765]
[1777219412576,38.15,78031.35,0.0,-0.15194,9e-05,15.6765]
[1777219412677,38.15,78031.35,0.0,-0.15194,9e-05,15.67651]
[1777219413404,38.15,78031.35,0.0,-0.15194,9e-05,15.67651]
[1777219413505,38.15,78031.53,0.0,-0.15192,9e-05,15.67541]
[1777219416809,38.15,78035.08,0.0,-0.1516,9e-05,15.65367]
[1777219417213,38.15,78033.9,0.0,-0.15171,9e-05,15.66097]
[1777219418012,38.15,78033.9,0.0,-0.15171,9e-05,15.66097]
[1777219418220,38.15,78034.95,0.0,-0.15161,9e-05,15.65457]
[1777219419919,38.15,78034.88,0.0,-0.15162,9e-05,15.65505]
[1777219420233,38.15,78034.59,0.0,-0.15165,9e-05,15.65689]
[1777219425268,38.15,78035.4,0.0,-0.15157,9e-05,15.65179]
[1777219431741,38.15,78034.84,0.0,-0.15162,9e-05,15.65528]
[1777219439368,38.15,78034.63,0.0,-0.15165,9e-05,15.65707]
[1777219444579,38.15,78033.02,0.0,-0.1518,9e-05,15.66703]
[1777219450444,38.15,78029.95,0.0,-0.15208,9e-05,15.68546]
[1777219455481,38.15,78027.53,0.0,-0.15229,9e-05,15.69948]
[1777219461034,38.15,78027.09,0.0,-0.15232,9e-05,15.7015]
[1777219467564,38.14,78024.5,0.0,-0.15254,9e-05,15.7158]
[1777219472599,38.14,78024.47,0.0,-0.15249,9e-05,15.71094]
[1777219478183,38.14,78028.57,0.0,-0.15211,9e-05,15.68558]
[1777219481844,38.14,78030.04,0.0,-0.15198,9e-05,15.67666]
[1777219481935,38.14,78030.49,0.0,-0.15194,9e-05,15.67399]
[1777219482004,38.14,78030.49,0.0,-0.15194,9e-05,15.67399]
[1777219482679,38.14,78030.49,0.0,-0.15194,9e-05,15.67399]
[1777219482772,38.14,78040.88,0.0,-0.15098,9e-05,15.61031]
[1777219488710,38.14,78040.88,0.0,-0.15099,9e-05,15.61112]
[1777219492049,38.14,78039.89,0.0,-0.15108,9e-05,15.61715]
[1777219492739,38.14,78040.52,0.0,-0.15103,9e-05,15.61359]
[1777219494898,38.15,78045.06,0.0,-0.15062,9e-05,15.5861]
[1777219495117,38.15,78045.06,0.0,-0.15062,9e-05,15.5861]
[1777219498542,38.15,78054.08,0.0,-0.14979,9e-05,15.53108]
[1777219503681,38.15,78053.12,0.0,-0.14989,9e-05,15.53768]
[1777219503816,38.15,78052.75,0.0,-0.14993,9e-05,15.54006]
[1777219504078,38.15,78052.75,0.0,-0.14993,9e-05,15.54006]
[1777219504824,38.15,78056.67,0.0,-0.14957,9e-05,15.51612]
[1777219509857,38.15,78058.39,0.0,-0.14943,9e-05,15.50664]
[1777219517022,38.15,78058.3,0.0,-0.14944,9e-05,15.50775]
[1777219518949,38.15,78058.3,0.0,-0.14946,9e-05,15.5087]
[1777219519455,38.15,78058.3,0.0,-0.14946,9e-05,15.5087]
[1777219519462,38.15,78058.3,0.0,-0.14946,9e-05,15.5087]
[1777219519556,38.15,78059.55,0.0,-0.14935,9e-05,15.50122]
[1777219524963,38.16,78060.77,0.0,-0.14925,9e-05,15.49506]
[1777219529997,38.16,78060.98,0.0,-0.14926,9e-05,15.49581]
[1777219535035,38.17,78062.66,0.0,-0.14911,9e-05,15.48368]
[1777219542516,38.18,78064.56,0.0,-0.14899,9e-05,15.47532]
[1777219548126,38.18,78070.16,0.0,-0.14852,9e-05,15.44388]
[1777219553160,38.19,78072.58,0.0,-0.14833,9e-05,15.43111]
[1777219559707,38.19,78072.2,0.0,-0.14837,9e-05,15.4338]
[1777219564817,38.19,78070.3,0.0,-0.14855,9e-05,15.44578]
[1777219572911,38.19,78068.92,0.0,-0.14868,9e-05,15.45469]
[1777219578334,38.19,78065.4,0.0,-0.14902,9e-05,15.47745]
[1777219584377,38.19,78065.52,0.0,-0.14901,9e-05,15.47745]
[1777219589411,38.2,78065.25,0.0,-0.14905,9e-05,15.47971]
[1777219596461,38.2,78065.14,0.0,-0.14904,9e-05,15.47711]
[1777219601495,38.2,78065.31,0.0,-0.14903,9e-05,15.47667]
[1777219608548,38.2,78064.95,0.0,-0.14908,9e-05,15.47971]
[1777219610508,38.2,78065.47,0.0,-0.14903,9e-05,15.47664]
[1777219610608,38.2,78065.16,0.0,-0.14906,9e-05,15.47866]
[1777219611029,38.2,78065.16,0.0,-0.14906,9e-05,15.47866]
[1777219611183,38.2,78065.16,0.0,-0.14906,9e-05,15.47866]
[1777219611716,38.2,78065.16,0.0,-0.14906,9e-05,15.47866]
[1777219611802,38.2,78036.82,0.0,-0.15166,9e-05,15.65241]
[1777219612351,38.2,78036.82,0.0,-0.15166,9e-05,15.65241]
[1777219612577,38.2,78036.82,0.0,-0.15167,9e-05,15.65275]
[1777219617610,38.2,78031.54,0.0,-0.15217,9e-05,15.68579]
[1777219618641,38.2,78031.54,0.0,-0.15217,9e-05,15.68579]
[1777219618742,38.21,78032.3,0.0,-0.1521,9e-05,15.68145]
[1777219620100,38.21,78032.3,0.0,-0.1521,9e-05,15.68145]
[1777219620632,38.21,78032.92,0.0,-0.15205,9e-05,15.67781]
[1777219621032,38.21,78032.92,0.0,-0.15205,9e-05,15.67781]
[1777219621670,38.21,78033.5,0.0,-0.15199,9e-05,15.67442]
[1777219626674,38.21,78034.25,0.0,-0.15193,9e-05,15.67045]
[1777219628446,38.21,78033.93,0.0,-0.15196,9e-05,15.67243]
[1777219629150,38.21,78034.11,0.0,-0.15195,9e-05,15.67135]
[1777219629698,38.21,78033.24,0.0,-0.15203,9e-05,15.6767]
[1777219634862,38.21,78032.6,0.0,-0.15209,9e-05,15.68067]
[1777219639893,38.21,78032.15,0.0,-0.15213,9e-05,15.68349]
[1777219645810,38.21,78030.22,0.0,-0.15231,9e-05,15.69546]
[1777219650845,38.21,78029.71,0.0,-0.15236,9e-05,15.69867]
[1777219651797,38.21,78029.71,0.0,-0.15236,9e-05,15.69867]
[1777219651899,38.21,78029.26,0.0,-0.15237,9e-05,15.6973]
[1777219653558,38.21,78029.26,0.0,-0.15237,9e-05,15.69732]
[1777219653868,38.21,78029.77,0.0,-0.15232,9e-05,15.69421]
[1777219659908,38.21,78029.92,0.0,-0.15231,9e-05,15.69334]
[1777219660672,38.21,78029.92,0.0,-0.15231,9e-05,15.69334]
[1777219660917,38.21,78031.98,0.0,-0.15212,9e-05,15.68072]
[1777219661437,38.21,78031.98,0.0,-0.15212,9e-05,15.68072]
[1777219661926,38.21,78032.23,0.0,-0.1521,9e-05,15.67919]
[1777219662381,38.21,78032.23,0.0,-0.1521,9e-05,15.67919]
[1777219662930,38.21,78032.59,0.0,-0.15206,9e-05,15.67698]
[1777219665502,38.21,78032.83,0.0,-0.15204,9e-05,15.6755]
[1777219665603,38.21,78032.79,0.0,-0.15205,9e-05,15.67574]
[1777219666522,38.21,78032.79,0.0,-0.15205,9e-05,15.67574]
[1777219666622,38.21,78032.79,0.0,-0.15205,9e-05,15.67574]
[1777219671993,38.21,78036.79,0.0,-0.15168,9e-05,15.65123]
[1777219678035,38.21,78037.59,0.0,-0.1516,9e-05,15.64638]
[1777219683060,38.21,78039.29,0.0,-0.15144,9e-05,15.63568]
[1777219683675,38.21,78039.29,0.0,-0.15144,9e-05,15.63568]
[1777219686630,38.21,78039.4,0.0,-0.15143,9e-05,15.63472]
[1777219692138,38.21,78039.22,0.0,-0.15143,9e-05,15.63514]
[1777219697173,38.2,78038.93,0.0,-0.15145,9e-05,15.63638]
[1777219700102,38.2,78039.05,0.0,-0.15144,9e-05,15.63554]
[1777219701452,38.2,78039.63,0.0,-0.15138,9e-05,15.63177]
[1777219701551,38.2,78027.29,0.0,-0.15252,9e-05,15.70728]
[1777219709243,38.2,78028.93,0.0,-0.15236,9e-05,15.6965]
[1777219709267,38.2,78028.93,0.0,-0.15236,9e-05,15.6965]
[1777219709335,38.2,78031.85,0.0,-0.15208,9e-05,15.67788]
[1777219710391,38.2,78031.85,0.0,-0.15208,9e-05,15.67788]
[1777219710798,38.2,78031.85,0.0,-0.15208,9e-05,15.67788]
[1777219713437,38.2,78033.68,0.0,-0.15188,9e-05,15.66231]
[1777219713496,38.2,78034.72,0.0,-0.15178,9e-05,15.65582]
[1777219719329,38.2,78033.05,0.0,-0.15192,9e-05,15.66548]
[1777219720257,38.2,78033.05,0.0,-0.15192,9e-05,15.66548]
[1777219720710,38.2,78033.05,0.0,-0.15192,9e-05,15.66548]
[1777219721345,38.2,78030.35,0.0,-0.15217,9e-05,15.68196]
[1777219721445,38.2,78030.48,0.0,-0.15216,9e-05,15.68107]
[1777219727384,38.2,78029.57,0.0,-0.15224,9e-05,15.68615]
[1777219729530,38.2,78029.57,0.0,-0.15224,9e-05,15.68615]
[1777219729631,38.2,78029.07,0.0,-0.15228,9e-05,15.68907]
[1777219732864,38.2,78029.07,0.0,-0.15228,9e-05,15.68899]
[1777219732958,38.2,78028.54,0.0,-0.15233,9e-05,15.69202]
[1777219734559,38.2,78028.41,0.0,-0.15234,9e-05,15.69275]
[1777219734660,38.2,78028.35,0.0,-0.15234,9e-05,15.69312]
[1777219739952,38.2,78028.31,0.0,-0.15235,9e-05,15.69331]
[1777219745511,38.2,78034.15,0.0,-0.15181,9e-05,15.65811]
[1777219750605,38.2,78034.86,0.0,-0.15175,9e-05,15.65373]
[1777219756407,38.2,78041.4,0.0,-0.15116,9e-05,15.61462]
[1777219761622,38.2,78042.67,0.0,-0.15106,9e-05,15.60819]
[1777219766659,38.21,78048.64,0.0,-0.15053,9e-05,15.57297]
[1777219771695,38.21,78053.01,0.0,-0.15012,9e-05,15.54347]
[1777219777736,38.21,78055.84,0.0,-0.14989,9e-05,15.52788]
[1777219778219,38.21,78055.84,0.0,-0.14989,9e-05,15.52788]
[1777219778743,38.21,78056.45,0.0,-0.14984,9e-05,15.52443]
[1777219780164,38.21,78056.45,0.0,-0.14984,9e-05,15.52443]
[1777219780388,38.21,78057.13,0.0,-0.14978,9e-05,15.52083]
[1777219785062,38.22,78057.2,0.0,-0.14978,9e-05,15.52097]
[1777219785791,38.22,78055.48,0.0,-0.14995,9e-05,15.5319]
[1777219790827,38.22,78052.67,0.0,-0.15021,9e-05,15.54934]
[1777219795863,38.22,78052.86,0.0,-0.15019,9e-05,15.5482]
[1777219800899,38.22,78054.47,0.0,-0.15004,9e-05,15.53801]
[1777219805932,38.22,78056.76,0.0,-0.14982,9e-05,15.52358]
[1777219810967,38.22,78058.02,0.0,-0.14971,9e-05,15.516]
[1777219815628,38.22,78059.51,0.0,-0.14958,9e-05,15.50753]
[1777219821037,38.22,78062.77,0.0,-0.1493,9e-05,15.48866]
[1777219826071,38.22,78062.82,0.0,-0.14931,9e-05,15.4893]
[1777219831106,38.22,78063.14,0.0,-0.14926,9e-05,15.48419]
[1777219836143,38.23,78064.96,0.0,-0.14911,9e-05,15.4741]
[1777219841323,38.23,78064.62,0.0,-0.14916,9e-05,15.47708]
[1777219842184,38.23,78064.53,0.0,-0.14917,9e-05,15.47808]
[1777219847221,38.23,78064.36,0.0,-0.1492,9e-05,15.48026]
[1777219852410,38.23,78064.43,0.0,-0.14921,9e-05,15.48053]
[1777219854225,38.23,78064.29,0.0,-0.14922,9e-05,15.48141]
[1777219854326,38.23,78064.22,0.0,-0.14923,9e-05,15.48185]
[1777219860314,38.24,78063.98,0.0,-0.14925,9e-05,15.48343]
[1777219865350,38.24,78062.17,0.0,-0.14942,9e-05,15.49457]
[1777219872605,38.24,78059.55,0.0,-0.14966,9e-05,15.51062]
[1777219872836,38.24,78059.55,0.0,-0.14966,9e-05,15.51062]
[1777219872937,38.24,78058.68,0.0,-0.14974,9e-05,15.51588]
[1777219874874,38.24,78058.68,0.0,-0.14974,9e-05,15.51587]
[1777219874898,38.24,78056.94,0.0,-0.14989,9e-05,15.52651]
[1777219875464,38.24,78056.94,0.0,-0.14989,9e-05,15.52651]
[1777219878018,38.24,78056.94,0.0,-0.14989,9e-05,15.5265]
[1777219878115,38.24,78056.32,0.0,-0.14995,9e-05,15.53046]
[1777219880454,38.24,78056.32,0.0,-0.14995,9e-05,15.53046]
[1777219880555,38.24,78056.08,0.0,-0.14998,9e-05,15.53213]
[1777219888330,38.24,78055.53,0.0,-0.15003,9e-05,15.53548]
[1777219888511,38.24,78055.53,0.0,-0.15003,9e-05,15.53547]
[1777219892319,38.24,78054.73,0.0,-0.15007,9e-05,15.53624]
[1777219892421,38.24,78054.53,0.0,-0.15009,9e-05,15.53747]
[1777219897574,38.24,78054.46,0.0,-0.1501,9e-05,15.53817]
[1777219900211,38.24,78054.46,0.0,-0.1501,9e-05,15.5384]
[1777219900215,38.24,78054.69,0.0,-0.15009,9e-05,15.53746]
[1777219905629,38.24,78053.9,0.0,-0.15017,9e-05,15.54284]
[1777219911335,38.24,78053.95,0.0,-0.15017,9e-05,15.54276]
[1777219917715,38.25,78053.89,0.0,-0.1502,9e-05,15.5453]
[1777219922749,38.25,78050.79,0.0,-0.15049,9e-05,15.56433]
[1777219928226,38.25,78050.31,0.0,-0.15053,9e-05,15.56724]
[1777219928860,38.25,78050.31,0.0,-0.15053,9e-05,15.5672]
[1777219928894,38.25,78048.91,0.0,-0.15066,9e-05,15.57576]
[1777219935286,38.24,78051.28,0.0,-0.15044,9e-05,15.56103]
[1777219940875,38.24,78053.38,0.0,-0.15025,9e-05,15.54821]
[1777219945910,38.25,78055.56,0.0,-0.15006,9e-05,15.53576]
[1777219950947,38.25,78056.97,0.0,-0.14993,9e-05,15.52715]
[1777219955981,38.25,78057.46,0.0,-0.14985,9e-05,15.51979]
[1777219961017,38.25,78058.78,0.0,-0.14973,9e-05,15.51147]
[1777219971086,38.24,78058.88,0.0,-0.14971,9e-05,15.51036]
[1777219976122,38.24,78052.32,0.0,-0.15031,9e-05,15.55011]
[1777219978361,38.24,78052.68,0.0,-0.15027,9e-05,15.54776]
[1777219978462,38.24,78051.87,0.0,-0.15035,9e-05,15.55272]
[1777219979422,38.24,78051.87,0.0,-0.15035,9e-05,15.55272]
[1777219980150,38.24,78051.87,0.0,-0.15035,9e-05,15.55257]
[1777219985636,38.24,78050.4,0.0,-0.15047,9e-05,15.56118]
[1777219990762,38.24,78050.4,0.0,-0.15047,9e-05,15.56118]
[1777219991004,38.24,78050.4,0.0,-0.15047,9e-05,15.56118]
[1777219991228,38.24,78050.4,0.0,-0.15048,9e-05,15.56144]
[1777219992234,38.24,78033.37,0.0,-0.15205,9e-05,15.66584]
[1777219993048,38.24,78033.37,0.0,-0.15205,9e-05,15.66584]
[1777219993243,38.24,78025.84,0.0,-0.15274,9e-05,15.71182]
[1777219998277,38.24,78025.83,0.0,-0.15273,9e-05,15.71107]
[1777220003312,38.24,78027.64,0.0,-0.15255,9e-05,15.69925]
[1777220008347,38.24,78033.88,0.0,-0.15197,9e-05,15.66044]
[1777220013598,38.24,78034.15,0.0,-0.15191,9e-05,15.65476]
[1777220021271,38.24,78033.24,0.0,-0.152,9e-05,15.66023]
[1777220027389,38.24,78032.69,0.0,-0.15204,9e-05,15.66328]
[1777220027533,38.24,78032.69,0.0,-0.15204,9e-05,15.66323]
[1777220033522,38.24,78030.23,0.0,-0.15226,9e-05,15.67788]
[1777220034800,38.24,78030.23,0.0,-0.15226,9e-05,15.67788]
[1777220035070,38.24,78030.03,0.0,-0.15228,9e-05,15.67904]
[1777220040208,38.23,78026.76,0.0,-0.15258,9e-05,15.69871]
[1777220046057,38.23,78026.21,0.0,-0.15262,9e-05,15.70118]
[1777220051654,38.23,78027.01,0.0,-0.15253,9e-05,15.69551]
[1777220056689,38.23,78027.2,0.0,-0.1525,9e-05,15.69369]
[1777220061725,38.23,78028.86,0.0,-0.15234,9e-05,15.68286]
[1777220065308,38.23,78029.17,0.0,-0.15231,9e-05,15.68068]
[1777220065409,38.23,78029.6,0.0,-0.15226,9e-05,15.67775]
[1777220067014,38.23,78029.6,0.0,-0.15226,9e-05,15.6776]
[1777220068294,38.23,78029.6,0.0,-0.15226,9e-05,15.6776]
[1777220073809,38.22,78030.23,0.0,-0.15216,9e-05,15.66849]
[1777220075182,38.22,78030.23,0.0,-0.15216,9e-05,15.66849]
[1777220080531,38.22,78029.82,0.0,-0.15218,9e-05,15.67001]
[1777220081426,38.22,78029.82,0.0,-0.15218,9e-05,15.67001]
[1777220082487,38.22,78027.57,0.0,-0.15238,9e-05,15.68346]
[1777220083407,38.22,78026.92,0.0,-0.15244,9e-05,15.68707]
[1777220085270,38.22,78026.92,0.0,-0.15244,9e-05,15.68707]
[1777220085280,38.22,78027.56,0.0,-0.15237,9e-05,15.68277]
[1777220090934,38.22,78027.8,0.0,-0.15234,9e-05,15.68035]
[1777220093044,38.22,78028.08,0.0,-0.15231,9e-05,15.67845]
[1777220101004,38.21,78029.78,0.0,-0.15213,9e-05,15.66639]
[1777220106039,38.21,78032.6,0.0,-0.15185,9e-05,15.64829]
[1777220116109,38.21,78033.02,0.0,-0.15179,9e-05,15.64421]
[1777220126176,38.2,78034.35,0.0,-0.15165,9e-05,15.63461]
[1777220133228,38.2,78036.18,0.0,-0.15144,9e-05,15.61827]
[1777220135408,38.2,78037.57,0.0,-0.1513,9e-05,15.60949]
[1777220135473,38.2,78038.8,0.0,-0.15119,9e-05,15.60183]
[1777220141284,38.2,78038.38,0.0,-0.15122,9e-05,15.60368]
[1777220144662,38.2,78038.22,0.0,-0.15123,9e-05,15.60427]
[1777220145311,38.2,78038.14,0.0,-0.15123,9e-05,15.60463]
[1777220150347,38.19,78040.38,0.0,-0.15101,9e-05,15.59026]
[1777220151460,38.19,78040.38,0.0,-0.15101,9e-05,15.59026]
[1777220152361,38.19,78041.1,0.0,-0.15095,9e-05,15.58573]
[1777220153305,38.19,78041.11,0.0,-0.15094,9e-05,15.58557]
[1777220153406,38.19,78040.81,0.0,-0.15097,9e-05,15.5873]
[1777220159410,38.19,78039.82,0.0,-0.15106,9e-05,15.59297]
[1777220162550,38.19,78041.6,0.0,-0.1509,9e-05,15.58242]
[1777220162572,38.19,78041.6,0.0,-0.1509,9e-05,15.58242]
[1777220162668,38.19,78041.6,0.0,-0.1509,9e-05,15.58242]
[1777220163438,38.19,78043.4,0.0,-0.15073,9e-05,15.5714]
[1777220168473,38.19,78044.26,0.0,-0.15066,9e-05,15.56636]
[1777220174517,38.19,78042.48,0.0,-0.15082,9e-05,15.57724]
[1777220176865,38.19,78036.71,0.0,-0.15135,9e-05,15.61253]
[1777220177537,38.19,78035.15,0.0,-0.15149,9e-05,15.62201]
[1777220184909,38.19,78034.85,0.0,-0.15152,9e-05,15.62347]
[1777220190068,38.19,78035.04,0.0,-0.15149,9e-05,15.62165]
[1777220195663,38.19,78035.2,0.0,-0.15143,9e-05,15.61596]
[1777220200697,38.19,78035.35,0.0,-0.15141,9e-05,15.61465]
[1777220206161,38.19,78036.01,0.0,-0.15135,9e-05,15.6102]
[1777220214405,38.19,78036.01,0.0,-0.15135,9e-05,15.61003]
[1777220219831,38.19,78038.04,0.0,-0.15114,9e-05,15.59664]
[1777220224867,38.19,78038.68,0.0,-0.15108,9e-05,15.59236]
[1777220229987,38.18,78042.27,0.0,-0.15075,9e-05,15.57009]
[1777220237394,38.18,78041.7,0.0,-0.15079,9e-05,15.57315]
[1777220244366,38.18,78041.7,0.0,-0.15079,9e-05,15.57315]
[1777220252059,38.18,78037.81,0.0,-0.1511,9e-05,15.59182]
[1777220257533,38.18,78029.97,0.0,-0.15183,9e-05,15.64022]
[1777220259985,38.18,78028.58,0.0,-0.15196,9e-05,15.64858]
[1777220265417,38.18,78028.26,0.0,-0.15198,9e-05,15.64969]
[1777220271584,38.18,78028.18,0.0,-0.15197,9e-05,15.64918]
[1777220282166,38.17,78029.35,0.0,-0.15184,9e-05,15.64041]
[1777220288310,38.17,78030.09,0.0,-0.15175,9e-05,15.6347]
[1777220295362,38.17,78032.44,0.0,-0.15152,9e-05,15.6194]
[1777220300397,38.17,78034.2,0.0,-0.15135,9e-05,15.60827]
[1777220305431,38.17,78034.19,0.0,-0.15135,9e-05,15.60783]
[1777220311474,38.16,78033.68,0.0,-0.15135,9e-05,15.60612]
[1777220316508,38.16,78033.36,0.0,-0.15138,9e-05,15.6076]
[1777220321544,38.16,78033.41,0.0,-0.15137,9e-05,15.60702]
[1777220326738,38.16,78034.6,0.0,-0.15125,9e-05,15.59934]
[1777220327030,38.16,78034.6,0.0,-0.15125,9e-05,15.59934]
[1777220327115,38.16,78035.02,0.0,-0.15121,9e-05,15.59668]
[1777220332622,38.16,78035.97,0.0,-0.15112,9e-05,15.59056]
[1777220337657,38.16,78039.32,0.0,-0.15081,9e-05,15.57005]
[1777220342692,38.16,78038.93,0.0,-0.15086,9e-05,15.57302]
[1777220348163,38.16,78037.53,0.0,-0.15099,9e-05,15.58215]
[1777220353769,38.16,78036.93,0.0,-0.15105,9e-05,15.58565]
[1777220361825,38.16,78036.05,0.0,-0.15112,9e-05,15.59052]
[1777220368304,38.16,78034.75,0.0,-0.15123,9e-05,15.59811]
[1777220373908,38.16,78033.2,0.0,-0.15134,9e-05,15.60304]
[1777220375384,38.16,78033.2,0.0,-0.15134,9e-05,15.60304]
[1777220375485,38.16,78033.07,0.0,-0.15135,9e-05,15.6037]
[1777220381280,38.16,78032.96,0.0,-0.15136,9e-05,15.6041]
[1777220381381,38.16,78032.61,0.0,-0.15139,9e-05,15.60618]
[1777220387006,38.16,78032.68,0.0,-0.15138,9e-05,15.60535]
[1777220392039,38.16,78032.73,0.0,-0.15137,9e-05,15.60473]
[1777220398514,38.16,78036.19,0.0,-0.15106,9e-05,15.58412]
[1777220405129,38.16,78036.59,0.0,-0.15103,9e-05,15.58224]
[1777220410165,38.16,78037.25,0.0,-0.15097,9e-05,15.57837]
[1777220418531,38.16,78037.25,0.0,-0.15097,9e-05,15.57837]
[1777220426277,38.16,78037.79,0.0,-0.15095,9e-05,15.57694]
[1777220435341,38.17,78037.85,0.0,-0.15091,9e-05,15.57249]
[1777220440637,38.17,78035.52,0.0,-0.15114,9e-05,15.58739]
[1777220440739,38.17,78035.42,0.0,-0.15115,9e-05,15.5883]
[1777220446418,38.17,78034.77,0.0,-0.15121,9e-05,15.59258]
[1777220451452,38.17,78033.92,0.0,-0.15129,9e-05,15.59743]
[1777220456487,38.17,78032.99,0.0,-0.15137,9e-05,15.60277]
[1777220460563,38.17,78031.8,0.0,-0.15147,9e-05,15.60983]
[1777220460619,38.17,78030.59,0.0,-0.15158,9e-05,15.61717]
[1777220461361,38.17,78030.59,0.0,-0.15158,9e-05,15.61717]
[1777220461523,38.17,78030.59,0.0,-0.15158,9e-05,15.61709]
[1777220462811,38.17,78030.59,0.0,-0.15158,9e-05,15.61709]
[1777220463537,38.16,78030.19,0.0,-0.15162,9e-05,15.61936]
[1777220468573,38.16,78030.98,0.0,-0.15154,9e-05,15.61405]
[1777220473815,38.16,78031.63,0.0,-0.15147,9e-05,15.60971]
[1777220474613,38.16,78031.4,0.0,-0.15149,9e-05,15.61095]
[1777220476831,38.16,78031.4,0.0,-0.15149,9e-05,15.61095]
[1777220477141,38.16,78031.4,0.0,-0.15149,9e-05,15.61095]
[1777220477639,38.16,78031.56,0.0,-0.15147,9e-05,15.60973]
[1777220479131,38.16,78031.42,0.0,-0.15148,9e-05,15.6105]
[1777220479650,38.16,78031.63,0.0,-0.15146,9e-05,15.60914]
[1777220482446,38.16,78031.59,0.0,-0.15146,9e-05,15.60915]
[1777220482547,38.16,78031.55,0.0,-0.15147,9e-05,15.60939]
[1777220483437,38.16,78031.55,0.0,-0.15147,9e-05,15.60939]
[1777220483678,38.16,78031.55,0.0,-0.15147,9e-05,15.60924]
[1777220487041,38.16,78031.59,0.0,-0.15146,9e-05,15.60892]
[1777220487054,38.16,78031.59,0.0,-0.15146,9e-05,15.60892]
[1777220487712,38.16,78031.49,0.0,-0.15147,9e-05,15.6093]
[1777220492769,38.16,78028.51,0.0,-0.15171,9e-05,15.62298]
[1777220497782,38.16,78025.37,0.0,-0.15199,9e-05,15.64209]
[1777220502817,38.16,78027.73,0.0,-0.15176,9e-05,15.62658]
[1777220507852,38.15,78028.82,0.0,-0.15165,9e-05,15.61891]
[1777220512887,38.15,78028.95,0.0,-0.15162,9e-05,15.6171]
[1777220516974,38.15,78029.91,0.0,-0.15152,9e-05,15.61059]
[1777220517644,38.15,78029.91,0.0,-0.15152,9e-05,15.61059]
[1777220518001,38.15,78029.87,0.0,-0.15152,9e-05,15.61043]
[1777220519798,38.15,78030.35,0.0,-0.15147,9e-05,15.60748]
[1777220519829,38.15,78033.74,0.0,-0.15115,9e-05,15.58627]
[1777220524971,38.15,78036.01,0.0,-0.15093,9e-05,15.57151]
[1777220530010,38.15,78039.89,0.0,-0.15058,9e-05,15.54786]
[1777220535041,38.15,78040.12,0.0,-0.15056,9e-05,15.54694]
[1777220540687,38.15,78036.71,0.0,-0.15088,9e-05,15.56827]
[1777220546117,38.15,78035.52,0.0,-0.15099,9e-05,15.57556]
[1777220551153,38.15,78035.02,0.0,-0.151,9e-05,15.57389]
[1777220556188,38.15,78034.45,0.0,-0.15104,9e-05,15.57675]
[1777220561223,38.14,78032.31,0.0,-0.15122,9e-05,15.5885]
[1777220567265,38.14,78032.65,0.0,-0.15116,9e-05,15.58418]
[1777220572302,38.13,78033.74,0.0,-0.15103,9e-05,15.57574]
[1777220577306,38.13,78033.74,0.0,-0.15103,9e-05,15.57574]
[1777220577408,38.13,78033.55,0.0,-0.15102,9e-05,15.57524]
[1777220583378,38.12,78034.28,0.0,-0.15093,9e-05,15.5688]
[1777220588412,38.12,78034.13,0.0,-0.15092,9e-05,15.56816]
[1777220594454,38.12,78034.07,0.0,-0.1509,9e-05,15.56663]
[1777220599541,38.11,78033.48,0.0,-0.15094,9e-05,15.56956]
[1777220606536,38.11,78033.65,0.0,-0.15088,9e-05,15.56504]
[1777220612662,38.1,78034.36,0.0,-0.15079,9e-05,15.55929]
[1777220620063,38.09,78034.28,0.0,-0.15072,9e-05,15.55223]
[1777220626678,38.09,78031.5,0.0,-0.15094,9e-05,15.56733]
[1777220631713,38.09,78031.87,0.0,-0.15089,9e-05,15.56343]
[1777220636749,38.08,78030.27,0.0,-0.15101,9e-05,15.57163]
[1777220642791,38.08,78029.99,0.0,-0.15101,9e-05,15.57141]
[1777220647793,38.08,78031.05,0.0,-0.1509,9e-05,15.56425]
[1777220654872,38.07,78031.1,0.0,-0.15085,9e-05,15.5605]
[1777220659910,38.06,78033.51,0.0,-0.1506,9e-05,15.54415]
[1777220664945,38.06,78034.77,0.0,-0.15046,9e-05,15.53486]
[1777220669980,38.06,78035.29,0.0,-0.15039,9e-05,15.53013]
[1777220675784,38.05,78036.11,0.0,-0.15027,9e-05,15.52002]
[1777220679780,38.05,78036.53,0.0,-0.15021,9e-05,15.51563]
[1777220682036,38.05,78041.93,0.0,-0.1497,9e-05,15.48181]
[1777220685192,38.05,78042.37,0.0,-0.14965,9e-05,15.47834]
[1777220685462,38.05,78042.37,0.0,-0.14965,9e-05,15.47834]
[1777220687366,38.05,78042.5,0.0,-0.14963,9e-05,15.47703]
[1777220692882,38.04,78042.82,0.0,-0.14958,9e-05,15.47385]
[1777220698175,38.04,78043.71,0.0,-0.14948,9e-05,15.46677]
[1777220703251,38.04,78044.33,0.0,-0.14941,9e-05,15.46207]
[1777220703329,38.04,78040.1,0.0,-0.14979,9e-05,15.48788]
[1777220709496,38.04,78031.04,0.0,-0.15062,9e-05,15.54309]
[1777220711323,38.04,78031.02,0.0,-0.15062,9e-05,15.543]
[1777220711371,38.03,78030.98,0.0,-0.15062,9e-05,15.54314]
[1777220714258,38.03,78031.23,0.0,-0.1506,9e-05,15.54138]
[1777220714357,38.03,78031.29,0.0,-0.15059,9e-05,15.54091]
[1777220720766,38.03,78032.46,0.0,-0.15047,9e-05,15.53313]
[1777220726369,38.03,78032.46,0.0,-0.15045,9e-05,15.53134]
[1777220731656,38.03,78032.15,0.0,-0.15046,9e-05,15.53216]
[1777220732441,38.03,78032.02,0.0,-0.15044,9e-05,15.52854]
[1777220732518,38.02,78032.15,0.0,-0.15042,9e-05,15.52747]
[1777220739463,38.02,78032.03,0.0,-0.15041,9e-05,15.52634]
[1777220744501,38.02,78032.23,0.0,-0.15037,9e-05,15.5238]
[1777220749535,38.01,78031.29,0.0,-0.15044,9e-05,15.52828]
[1777220754571,38.01,78031.92,0.0,-0.15036,9e-05,15.52306]
[1777220759617,38.01,78032.19,0.0,-0.15031,9e-05,15.52009]
[1777220765142,38.01,78031.04,0.0,-0.15041,9e-05,15.5261]
[1777220772437,38.0,78032.35,0.0,-0.15025,9e-05,15.51593]
[1777220778958,38.0,78033.62,0.0,-0.15011,9e-05,15.5066]
[1777220784792,37.99,78033.37,0.0,-0.15011,9e-05,15.50645]
[1777220790834,37.99,78032.95,0.0,-0.15013,9e-05,15.50763]
[1777220794960,37.99,78033.63,0.0,-0.15003,9e-05,15.49861]
[1777220800571,37.99,78034.53,0.0,-0.14993,9e-05,15.49204]
[1777220807954,37.98,78032.06,0.0,-0.15013,9e-05,15.50538]
[1777220812200,37.98,78032.66,0.0,-0.15007,9e-05,15.50127]
[1777220822069,37.98,78033.4,0.0,-0.14998,9e-05,15.49535]
[1777220829118,37.98,78033.28,0.0,-0.14998,9e-05,15.4954]
[1777220834154,37.97,78031.79,0.0,-0.15011,9e-05,15.50392]
[1777220835461,37.97,78030.57,0.0,-0.15022,9e-05,15.51126]
[1777220835466,37.97,78030.06,0.0,-0.15027,9e-05,15.5144]
[1777220841200,37.97,78030.31,0.0,-0.15023,9e-05,15.51173]
[1777220846235,37.97,78030.86,0.0,-0.15018,9e-05,15.50824]
[1777220849831,37.97,78030.98,0.0,-0.15017,9e-05,15.50756]
[1777220849840,37.97,78030.98,0.0,-0.15017,9e-05,15.50759]
[1777220854068,37.97,78030.98,0.0,-0.15014,9e-05,15.50354]
[1777220854169,37.97,78031.58,0.0,-0.15008,9e-05,15.49981]
[1777220854898,37.97,78031.58,0.0,-0.15008,9e-05,15.49981]
[1777220861751,37.97,78031.58,0.0,-0.15008,9e-05,15.49944]
[1777220869099,37.97,78031.82,0.0,-0.15005,9e-05,15.49802]
[1777220872065,37.97,78031.63,0.0,-0.15008,9e-05,15.4995]
[1777220872167,37.97,78031.63,0.0,-0.15008,9e-05,15.49956]
[1777220873702,37.97,78031.63,0.0,-0.15008,9e-05,15.49956]
[1777220873803,37.97,78031.63,0.0,-0.15008,9e-05,15.49963]
[1777220879469,37.97,78031.59,0.0,-0.15008,9e-05,15.49977]
[1777220889995,37.97,78031.7,0.0,-0.15007,9e-05,15.49905]
[1777220890097,37.97,78031.9,0.0,-0.15005,9e-05,15.49776]
[1777220890656,37.97,78031.9,0.0,-0.15005,9e-05,15.49776]
[1777220890758,37.97,78031.91,0.0,-0.15005,9e-05,15.49769]
[1777220896589,37.97,78031.91,0.0,-0.15005,9e-05,15.49767]
[1777220902031,37.97,78030.56,0.0,-0.15017,9e-05,15.5059]
[1777220906801,37.97,78032.01,0.0,-0.15004,9e-05,15.49691]
[1777220906884,37.97,78032.04,0.0,-0.15004,9e-05,15.49678]
[1777220907648,37.97,78032.04,0.0,-0.15004,9e-05,15.49678]
[1777220907749,37.97,78032.04,0.0,-0.15004,9e-05,15.49684]
[1777220908498,37.97,78032.04,0.0,-0.15004,9e-05,15.49684]
[1777220908674,37.97,78032.04,0.0,-0.15004,9e-05,15.49689]
[1777220916728,37.97,78032.31,0.0,-0.14999,9e-05,15.49156]
[1777220922171,37.97,78032.54,0.0,-0.14997,9e-05,15.49021]
[1777220929049,37.97,78033.38,0.0,-0.14989,9e-05,15.48497]
[1777220935967,37.97,78033.95,0.0,-0.14984,9e-05,15.48138]
[1777220941747,37.97,78033.77,0.0,-0.14985,9e-05,15.48247]
[1777220947005,37.97,78034.68,0.0,-0.14977,9e-05,15.47718]
[1777220950872,37.97,78048.51,0.0,-0.14851,9e-05,15.39257]
[1777220951307,37.97,78048.51,0.0,-0.14851,9e-05,15.39257]
[1777220950996,37.97,78048.92,0.0,-0.14847,9e-05,15.39017]
[1777220951464,37.97,78048.92,0.0,-0.14847,9e-05,15.39017]
[1777220951558,37.97,78048.61,0.0,-0.1485,9e-05,15.39221]
[1777220952375,37.97,78048.61,0.0,-0.14851,9e-05,15.39234]
[1777220958043,37.98,78050.81,0.0,-0.14831,9e-05,15.37955]
[1777220961140,37.98,78050.81,0.0,-0.14831,9e-05,15.37955]
[1777220967105,37.98,78054.61,0.0,-0.14801,9e-05,15.35901]
[1777220972141,37.99,78050.27,0.0,-0.1484,9e-05,15.38329]
[1777220977177,37.99,78049.84,0.0,-0.14845,9e-05,15.38652]
[1777220982599,37.99,78052.32,0.0,-0.14822,9e-05,15.3716]
[1777220988254,37.99,78053.72,0.0,-0.14811,9e-05,15.36367]
[1777220993289,37.99,78053.54,0.0,-0.14813,9e-05,15.36518]
[1777220998324,37.99,78052.84,0.0,-0.1482,9e-05,15.36989]
[1777221001340,37.99,78052.35,0.0,-0.14825,9e-05,15.37306]
[1777221002922,37.99,78052.48,0.0,-0.14824,9e-05,15.3724]
[1777221008394,37.99,78046.65,0.0,-0.14877,9e-05,15.40855]
[1777221015443,37.99,78045.72,0.0,-0.14886,9e-05,15.41443]
[1777221022884,38.0,78049.02,0.0,-0.14856,9e-05,15.3944]
[1777221023485,38.0,78049.02,0.0,-0.14856,9e-05,15.3944]
[1777221029541,38.0,78049.49,0.0,-0.14853,9e-05,15.39187]
[1777221037597,38.0,78049.49,0.0,-0.1485,9e-05,15.3882]
[1777221043024,38.0,78049.63,0.0,-0.14849,9e-05,15.38764]
[1777221047231,38.0,78049.63,0.0,-0.14849,9e-05,15.38777]
[1777221047333,38.0,78049.95,0.0,-0.14847,9e-05,15.38599]
[1777221050065,38.0,78048.89,0.0,-0.14857,9e-05,15.39259]
[1777221051789,38.0,78049.92,0.0,-0.14847,9e-05,15.38636]
[1777221059018,38.0,78046.7,0.0,-0.14877,9e-05,15.40656]
[1777221059069,38.0,78047.27,0.0,-0.14872,9e-05,15.40313]
[1777221064787,38.0,78047.88,0.0,-0.14867,9e-05,15.39965]
[1777221073235,38.0,78048.36,0.0,-0.14863,9e-05,15.3971]
[1777221078884,38.0,78047.55,0.0,-0.14871,9e-05,15.40233]
[1777221083918,38.0,78047.1,0.0,-0.14875,9e-05,15.40523]
[1777221086209,38.0,78046.73,0.0,-0.14879,9e-05,15.40751]
[1777221086310,38.0,78046.73,0.0,-0.14879,9e-05,15.40753]
[1777221087833,38.0,78046.73,0.0,-0.14879,9e-05,15.40753]
[1777221087946,38.0,78046.22,0.0,-0.14884,9e-05,15.41067]
[1777221088792,38.0,78046.22,0.0,-0.14884,9e-05,15.41067]
[1777221090526,38.0,78045.91,0.0,-0.14886,9e-05,15.41233]
[1777221090968,38.0,78045.68,0.0,-0.14888,9e-05,15.41361]
[1777221092184,38.0,78045.68,0.0,-0.14888,9e-05,15.41361]
[1777221092285,38.0,78045.2,0.0,-0.14889,9e-05,15.41216]
[1777221092881,38.0,78045.2,0.0,-0.14889,9e-05,15.41216]
[1777221093374,38.0,78044.96,0.0,-0.14891,9e-05,15.4135]
[1777221099023,38.0,78045.04,0.0,-0.14889,9e-05,15.41238]
[1777221105066,38.0,78044.65,0.0,-0.14892,9e-05,15.41408]
[1777221110103,38.0,78041.87,0.0,-0.14917,9e-05,15.4306]
[1777221116149,37.99,78042.88,0.0,-0.14906,9e-05,15.42365]
[1777221121184,37.99,78043.49,0.0,-0.149,9e-05,15.41929]
[1777221126219,37.99,78045.1,0.0,-0.14884,9e-05,15.40878]
[1777221131256,37.99,78046.3,0.0,-0.14874,9e-05,15.40178]
[1777221138303,37.99,78047.07,0.0,-0.14867,9e-05,15.39727]
[1777221143726,37.99,78047.25,0.0,-0.14864,9e-05,15.39556]
[1777221146602,37.99,78047.25,0.0,-0.14864,9e-05,15.39525]
[1777221147366,37.99,78047.31,0.0,-0.14863,9e-05,15.39478]
[1777221153409,37.99,78046.71,0.0,-0.14865,9e-05,15.39366]
[1777221159449,37.99,78047.35,0.0,-0.14858,9e-05,15.3891]
[1777221164494,37.99,78052.01,0.0,-0.14815,9e-05,15.3603]
[1777221169520,37.99,78052.83,0.0,-0.14809,9e-05,15.35603]
[1777221175585,37.99,78051.76,0.0,-0.14819,9e-05,15.36305]
[1777221181604,37.99,78051.22,0.0,-0.14824,9e-05,15.36614]
[1777221184975,37.99,78051.63,0.0,-0.1482,9e-05,15.36395]
[1777221185074,37.99,78051.52,0.0,-0.14822,9e-05,15.3648]
[1777221187718,37.99,78051.29,0.0,-0.14824,9e-05,15.36632]
[1777221187818,37.99,78051.05,0.0,-0.14826,9e-05,15.36774]
[1777221194077,37.99,78051.05,0.0,-0.14826,9e-05,15.3676]
[1777221199729,37.99,78050.65,0.0,-0.1483,9e-05,15.3706]
[1777221205176,37.99,78050.97,0.0,-0.14827,9e-05,15.36859]
[1777221207264,37.99,78050.97,0.0,-0.14827,9e-05,15.36847]
[1777221208796,37.99,78069.51,0.0,-0.14658,9e-05,15.25462]
[1777221214217,37.99,78071.65,0.0,-0.14637,9e-05,15.23833]
[1777221217937,37.99,78071.65,0.0,-0.14637,9e-05,15.23833]
[1777221224287,38.0,78072.94,0.0,-0.14627,9e-05,15.23142]
[1777221229943,38.0,78077.82,0.0,-0.14583,9e-05,15.20179]
[1777221230731,38.0,78077.82,0.0,-0.14583,9e-05,15.20179]
[1777221237289,38.0,78081.22,0.0,-0.14555,9e-05,15.18248]
[1777221237560,38.0,78081.22,0.0,-0.14555,9e-05,15.18248]
[1777221237606,38.0,78082.49,0.0,-0.14544,9e-05,15.17485]
[1777221244428,38.0,78087.02,0.0,-0.14504,9e-05,15.14778]
[1777221249430,38.01,78091.07,0.0,-0.14468,9e-05,15.12346]
[1777221250774,38.01,78090.95,0.0,-0.1447,9e-05,15.12455]
[1777221251669,38.01,78091.01,0.0,-0.1447,9e-05,15.12453]
[1777221254303,38.01,78091.01,0.0,-0.1447,9e-05,15.12453]
[1777221254498,38.01,78091.01,0.0,-0.1447,9e-05,15.12505]
[1777221262235,38.01,78091.74,0.0,-0.14465,9e-05,15.12107]
[1777221262981,38.01,78094.49,0.0,-0.14441,9e-05,15.1048]
[1777221263176,38.01,78094.49,0.0,-0.14441,9e-05,15.10497]
[1777221265038,38.01,78090.44,0.0,-0.14478,9e-05,15.13015]
[1777221265190,38.01,78090.44,0.0,-0.14478,9e-05,15.13015]
[1777221270225,38.01,78093.81,0.0,-0.14448,9e-05,15.11004]
[1777221276267,38.02,78095.03,0.0,-0.14435,9e-05,15.09913]
[1777221278153,38.02,78098.6,0.0,-0.14403,9e-05,15.07731]
[1777221278305,38.02,78098.6,0.0,-0.14403,9e-05,15.07731]
[1777221287474,38.02,78096.32,0.0,-0.14426,9e-05,15.09251]
[1777221289279,38.02,78097.95,0.0,-0.14411,9e-05,15.08277]
[1777221289380,38.02,78098.93,0.0,-0.14403,9e-05,15.07689]
[1777221294778,38.02,78100.36,0.0,-0.14391,9e-05,15.06891]
[1777221296254,38.02,78100.36,0.0,-0.14391,9e-05,15.06891]
[1777221296406,38.02,78100.36,0.0,-0.14391,9e-05,15.06904]
[1777221298000,38.02,78102.9,0.0,-0.14369,9e-05,15.05356]
[1777221298661,38.02,78102.9,0.0,-0.14369,9e-05,15.05356]
[1777221298420,38.02,78103.28,0.0,-0.14365,9e-05,15.05135]
[1777221299680,38.02,78103.28,0.0,-0.14365,9e-05,15.05135]
[1777221299428,38.02,78103.58,0.0,-0.14363,9e-05,15.04963]
[1777221300442,38.02,78103.58,0.0,-0.14363,9e-05,15.04963]
[1777221302270,38.02,78104.29,0.0,-0.14357,9e-05,15.04552]
[1777221302480,38.02,78107.77,0.0,-0.14326,9e-05,15.02426]
[1777221307500,38.02,78108.58,0.0,-0.1432,9e-05,15.01999]
[1777221311050,38.03,78108.58,0.0,-0.1432,9e-05,15.02041]
[1777221311151,38.03,78109.08,0.0,-0.14316,9e-05,15.01747]
[1777221317722,38.03,78108.61,0.0,-0.14321,9e-05,15.02087]
[1777221324518,38.03,78102.76,0.0,-0.14374,9e-05,15.05768]
[1777221330642,38.03,78102.76,0.0,-0.14376,9e-05,15.05866]
[1777221336687,38.03,78102.34,0.0,-0.14377,9e-05,15.0577]
[1777221340555,38.03,78099.56,0.0,-0.14403,9e-05,15.07507]
[1777221340716,38.03,78098.19,0.0,-0.14415,9e-05,15.08355]
[1777221345751,38.03,78099.1,0.0,-0.14407,9e-05,15.07813]
[1777221355202,38.03,78101.35,0.0,-0.14388,9e-05,15.06474]
[1777221360380,38.04,78100.82,0.0,-0.14393,9e-05,15.06826]
[1777221367905,38.04,78100.57,0.0,-0.14396,9e-05,15.07031]
[1777221373216,38.04,78101.27,0.0,-0.1439,9e-05,15.06615]
[1777221380996,38.04,78103.6,0.0,-0.1437,9e-05,15.05283]
[1777221386030,38.04,78106.95,0.0,-0.14341,9e-05,15.03277]
[1777221391073,38.04,78107.38,0.0,-0.14335,9e-05,15.02651]
[1777221396109,38.04,78109.19,0.0,-0.14319,9e-05,15.01595]
[1777221401144,38.04,78109.87,0.0,-0.14314,9e-05,15.01235]
[1777221406416,38.05,78108.84,0.0,-0.14324,9e-05,15.01909]
[1777221412221,38.05,78109.56,0.0,-0.14318,9e-05,15.01539]
[1777221418481,38.05,78108.73,0.0,-0.14326,9e-05,15.0209]
[1777221418744,38.05,78108.73,0.0,-0.14326,9e-05,15.0209]
[1777221418809,38.05,78108.73,0.0,-0.14326,9e-05,15.0209]
[1777221419337,38.05,78110.46,0.0,-0.14311,9e-05,15.01048]
[1777221419436,38.05,78083.4,0.0,-0.14555,9e-05,15.17682]
[1777221420508,38.05,78083.4,0.0,-0.14555,9e-05,15.17682]
[1777221420716,38.05,78071.48,0.0,-0.14663,9e-05,15.25016]
[1777221423401,38.05,78065.16,0.0,-0.1472,9e-05,15.2891]
[1777221423703,38.05,78064.16,0.0,-0.1473,9e-05,15.29531]
[1777221427387,38.05,78062.16,0.0,-0.14748,9e-05,15.30765]
[1777221427486,38.05,78062.16,0.0,-0.14748,9e-05,15.30767]
[1777221432649,38.05,78056.13,0.0,-0.14803,9e-05,15.34465]
[1777221438403,38.05,78050.55,0.0,-0.14853,9e-05,15.378]
[1777221443520,38.05,78047.99,0.0,-0.14875,9e-05,15.39302]
[1777221446757,38.04,78046.45,0.0,-0.14888,9e-05,15.40183]
[1777221446858,38.04,78046.19,0.0,-0.1489,9e-05,15.40327]
[1777221449434,38.04,78045.74,0.0,-0.14894,9e-05,15.40589]
[1777221449535,38.04,78045.89,0.0,-0.14893,9e-05,15.40481]
[1777221452661,38.04,78045.89,0.0,-0.14889,9e-05,15.40039]
[1777221452761,38.04,78044.69,0.0,-0.149,9e-05,15.40751]
[1777221453516,38.04,78044.69,0.0,-0.149,9e-05,15.40751]
[1777221453611,38.04,78043.97,0.0,-0.14907,9e-05,15.41194]
[1777221459550,38.04,78042.31,0.0,-0.1492,9e-05,15.42124]
[1777221460123,38.04,78042.31,0.0,-0.1492,9e-05,15.42124]
[1777221460556,38.04,78042.82,0.0,-0.14916,9e-05,15.41793]
[1777221465877,38.04,78042.54,0.0,-0.14917,9e-05,15.41892]
[1777221476669,38.03,78042.2,0.0,-0.14917,9e-05,15.41867]
[1777221482711,38.03,78040.57,0.0,-0.1493,9e-05,15.42721]
[1777221487774,38.02,78047.63,0.0,-0.14863,9e-05,15.38238]
[1777221494713,38.02,78048.66,0.0,-0.14852,9e-05,15.37499]
[1777221495842,38.02,78049.52,0.0,-0.14844,9e-05,15.36948]
[1777221502851,38.02,78051.24,0.0,-0.14825,9e-05,15.35688]
[1777221508894,38.01,78051.79,0.0,-0.14817,9e-05,15.35189]
[1777221514935,38.01,78052.49,0.0,-0.14806,9e-05,15.34187]
[1777221519971,38.01,78052.9,0.0,-0.14801,9e-05,15.33852]
[1777221521984,38.01,78041.68,0.0,-0.14902,9e-05,15.4066]
[1777221527020,38.0,78041.62,0.0,-0.149,9e-05,15.40526]
[1777221532055,38.0,78043.45,0.0,-0.14881,9e-05,15.3923]
[1777221537090,37.99,78045.14,0.0,-0.14863,9e-05,15.38035]
[1777221542126,37.99,78054.95,0.0,-0.14772,9e-05,15.31864]
[1777221547160,37.99,78054.18,0.0,-0.14777,9e-05,15.32258]
[1777221552195,37.99,78053.27,0.0,-0.14784,9e-05,15.3272]
[1777221557230,37.98,78053.18,0.0,-0.14784,9e-05,15.32703]
[1777221562265,37.98,78051.73,0.0,-0.14796,9e-05,15.33504]
[1777221569315,37.98,78051.61,0.0,-0.14795,9e-05,15.33448]
[1777221576756,37.98,78051.66,0.0,-0.1479,9e-05,15.32867]
[1777221582405,37.97,78051.75,0.0,-0.14787,9e-05,15.32696]
[1777221587441,37.97,78048.17,0.0,-0.14819,9e-05,15.34796]
[1777221592475,37.97,78047.46,0.0,-0.14824,9e-05,15.35121]
[1777221597511,37.97,78048.43,0.0,-0.14813,9e-05,15.34413]
[1777221602545,37.96,78050.28,0.0,-0.14795,9e-05,15.33167]
[1777221607685,37.96,78053.16,0.0,-0.14767,9e-05,15.31301]
[1777221613622,37.96,78052.67,0.0,-0.1477,9e-05,15.31497]
[1777221618658,37.96,78052.78,0.0,-0.14768,9e-05,15.31346]
[1777221624311,37.96,78052.81,0.0,-0.14766,9e-05,15.31249]
[1777221627681,37.95,78052.6,0.0,-0.14768,9e-05,15.31334]
[1777221634770,37.95,78052.49,0.0,-0.14764,9e-05,15.30873]
[1777221640275,37.95,78053.0,0.0,-0.14758,9e-05,15.30506]
[1777221640668,37.95,78053.0,0.0,-0.14758,9e-05,15.30506]
[1777221643536,37.95,78052.89,0.0,-0.14759,9e-05,15.30523]
[1777221643894,37.95,78052.89,0.0,-0.14759,9e-05,15.30523]
[1777221645890,37.95,78052.89,0.0,-0.14758,9e-05,15.30496]
[1777221646639,37.95,78052.89,0.0,-0.14758,9e-05,15.30471]
[1777221651890,37.95,78051.19,0.0,-0.14772,9e-05,15.31435]
[1777221657751,37.94,78046.36,0.0,-0.14816,9e-05,15.34348]
[1777221657934,37.94,78045.52,0.0,-0.14823,9e-05,15.34828]
[1777221663577,37.94,78040.71,0.0,-0.14866,9e-05,15.37733]
[1777221668629,37.94,78039.26,0.0,-0.14878,9e-05,15.38493]
[1777221675052,37.93,78037.76,0.0,-0.14889,9e-05,15.39246]
[1777221675526,37.93,78037.76,0.0,-0.14889,9e-05,15.39246]
[1777221676059,37.93,78037.16,0.0,-0.14894,9e-05,15.39595]
[1777221681093,37.93,78036.19,0.0,-0.14902,9e-05,15.40091]
[1777221687136,37.93,78035.48,0.0,-0.14906,9e-05,15.40405]
[1777221693135,37.93,78037.16,0.0,-0.14887,9e-05,15.38875]
[1777221700907,37.92,78036.23,0.0,-0.14893,9e-05,15.39294]
[1777221706450,37.92,78034.04,0.0,-0.14911,9e-05,15.40516]
[1777221712621,37.92,78034.78,0.0,-0.14903,9e-05,15.39945]
[1777221718383,37.91,78031.36,0.0,-0.14932,9e-05,15.41886]
[1777221721501,37.91,78027.5,0.0,-0.14967,9e-05,15.44195]
[1777221721682,37.91,78024.86,0.0,-0.14991,9e-05,15.458]
[1777221727357,37.91,78024.12,0.0,-0.14997,9e-05,15.4622]
[1777221727811,37.91,78024.05,0.0,-0.14997,9e-05,15.46255]
[1777221733523,37.91,78026.98,0.0,-0.1497,9e-05,15.44395]
[1777221738559,37.91,78027.3,0.0,-0.14966,9e-05,15.44155]
[1777221744510,37.91,78029.9,0.0,-0.14941,9e-05,15.42514]
[1777221749634,37.91,78029.83,0.0,-0.14941,9e-05,15.425]
[1777221754669,37.9,78030.69,0.0,-0.1493,9e-05,15.41509]
[1777221759704,37.9,78029.77,0.0,-0.14938,9e-05,15.42038]
[1777221764740,37.9,78029.9,0.0,-0.14936,9e-05,15.41922]
[1777221772798,37.9,78030.41,0.0,-0.1493,9e-05,15.41559]
[1777221778162,37.9,78028.97,0.0,-0.14943,9e-05,15.42416]
[1777221784644,37.9,78028.69,0.0,-0.14945,9e-05,15.42562]
[1777221789914,37.9,78030.67,0.0,-0.14926,9e-05,15.41291]
[1777221794766,37.9,78031.34,0.0,-0.1492,9e-05,15.40853]
[1777221794952,37.9,78031.58,0.0,-0.14918,9e-05,15.40699]
[1777221799987,37.9,78031.42,0.0,-0.14919,9e-05,15.40767]
[1777221805024,37.9,78032.88,0.0,-0.14905,9e-05,15.39835]
[1777221811568,37.9,78032.97,0.0,-0.14903,9e-05,15.3975]
[1777221812047,37.9,78032.97,0.0,-0.14903,9e-05,15.3975]
[1777221812078,37.9,78033.56,0.0,-0.14895,9e-05,15.38952]
[1777221817108,37.9,78033.96,0.0,-0.14891,9e-05,15.3868]
[1777221820119,37.9,78033.38,0.0,-0.14896,9e-05,15.39029]
[1777221820192,37.9,78031.91,0.0,-0.14909,9e-05,15.39932]
[1777221820685,37.9,78031.91,0.0,-0.14909,9e-05,15.39932]
[1777221821136,37.9,78031.91,0.0,-0.14909,9e-05,15.39925]
[1777221826423,37.9,78031.8,0.0,-0.1491,9e-05,15.39986]
[1777221826524,37.89,78031.79,0.0,-0.1491,9e-05,15.39964]
[1777221832213,37.89,78030.37,0.0,-0.14922,9e-05,15.40797]
[1777221833290,37.89,78030.37,0.0,-0.14922,9e-05,15.40797]
[1777221833323,37.89,78030.49,0.0,-0.14921,9e-05,15.40716]
[1777221839263,37.89,78029.88,0.0,-0.14926,9e-05,15.4105]
[1777221844297,37.89,78029.47,0.0,-0.14929,9e-05,15.41267]
[1777221849333,37.89,78029.62,0.0,-0.14927,9e-05,15.41136]
[1777221854366,37.89,78030.03,0.0,-0.14923,9e-05,15.40845]
[1777221854449,37.89,78030.03,0.0,-0.14923,9e-05,15.40845]
[1777221854470,37.89,78030.2,0.0,-0.14922,9e-05,15.4074]
[1777221856909,37.89,78030.2,0.0,-0.14921,9e-05,15.40725]
[1777221857387,37.89,78030.08,0.0,-0.14922,9e-05,15.40791]
[1777221864441,37.89,78030.41,0.0,-0.14918,9e-05,15.40535]
[1777221866343,37.89,78030.41,0.0,-0.14918,9e-05,15.40535]
[1777221866454,37.89,78030.19,0.0,-0.1492,9e-05,15.40655]
[1777221871558,37.89,78030.07,0.0,-0.14918,9e-05,15.40273]
[1777221877534,37.88,78027.18,0.0,-0.14944,9e-05,15.41994]
[1777221882637,37.88,78027.92,0.0,-0.14936,9e-05,15.41489]
[1777221883028,37.88,78027.92,0.0,-0.14936,9e-05,15.41489]
[1777221883129,37.88,78027.92,0.0,-0.14936,9e-05,15.41466]
[1777221884297,37.88,78027.92,0.0,-0.14936,9e-05,15.41466]
[1777221884389,37.88,78027.46,0.0,-0.1494,9e-05,15.41738]
[1777221889645,37.88,78022.04,0.0,-0.14989,9e-05,15.45035]
[1777221889650,37.88,78022.04,0.0,-0.14989,9e-05,15.45035]
[1777221889694,37.88,78022.04,0.0,-0.14989,9e-05,15.45035]
[1777221889772,37.88,78017.24,0.0,-0.15034,9e-05,15.47988]
[1777221895446,37.88,78011.68,0.0,-0.15084,9e-05,15.51313]
[1777221900891,37.88,78010.17,0.0,-0.15096,9e-05,15.52151]
[1777221901271,37.88,78008.82,0.0,-0.15109,9e-05,15.52976]
[1777221902380,37.88,78008.82,0.0,-0.15109,9e-05,15.52976]
[1777221902299,37.88,77988.95,0.0,-0.15294,9e-05,15.6522]
[1777221902568,37.88,77988.95,0.0,-0.15294,9e-05,15.6522]
[1777221902987,37.88,77985.13,0.0,-0.1533,9e-05,15.67583]
[1777221903683,37.88,77985.13,0.0,-0.1533,9e-05,15.67583]
[1777221903766,37.87,77981.61,0.0,-0.15363,9e-05,15.69732]
[1777221906712,37.87,77978.61,0.0,-0.15391,9e-05,15.71545]
[1777221906819,37.87,77978.61,0.0,-0.15391,9e-05,15.71545]
[1777221906861,37.87,77959.32,0.0,-0.15573,0.0001,15.83441]
[1777221911501,37.87,77957.99,0.0,-0.15585,0.0001,15.84193]
[1777221911882,37.87,77959.31,0.0,-0.15572,0.0001,15.83347]
[1777221912530,37.87,77959.31,0.0,-0.15572,0.0001,15.83347]
[1777221912788,37.87,77959.31,0.0,-0.15572,0.0001,15.83317]
[1777221917002,37.87,77960.45,0.0,-0.15559,0.0001,15.82526]
[1777221917180,37.87,77960.45,0.0,-0.15559,0.0001,15.82526]
[1777221917218,37.87,77960.45,0.0,-0.15559,0.0001,15.82526]
[1777221917305,37.87,77960.45,0.0,-0.15559,0.0001,15.82526]
[1777221917325,37.87,77960.45,0.0,-0.15559,0.0001,15.82526]
[1777221917356,37.87,77970.37,0.0,-0.15464,9e-05,15.7632]
[1777221917613,37.87,77970.37,0.0,-0.15464,9e-05,15.7632]
[1777221917971,37.87,77970.37,0.0,-0.15464,9e-05,15.7632]
[1777221918001,37.87,77970.37,0.0,-0.15464,9e-05,15.7632]
[1777221918072,37.87,77980.62,0.0,-0.15367,9e-05,15.69979]
[1777221918519,37.87,77980.62,0.0,-0.15367,9e-05,15.69979]
[1777221919163,37.87,77979.74,0.0,-0.15375,9e-05,15.70506]
[1777221920607,37.87,77979.74,0.0,-0.15375,9e-05,15.70497]
[1777221921162,37.86,77980.53,0.0,-0.15367,9e-05,15.69978]
[1777221926887,37.86,77981.13,0.0,-0.15361,9e-05,15.69549]
[1777221932305,37.86,77982.48,0.0,-0.15346,9e-05,15.68611]
[1777221932407,37.86,77982.37,0.0,-0.15344,9e-05,15.68215]
[1777221933588,37.86,77982.37,0.0,-0.15344,9e-05,15.68215]
[1777221933890,37.86,77982.37,0.0,-0.15344,9e-05,15.68215]
[1777221934036,37.86,77982.37,0.0,-0.15344,9e-05,15.68215]
[1777221936258,37.86,77978.88,0.0,-0.15376,9e-05,15.70326]
[1777221936752,37.86,77977.56,0.0,-0.15387,9e-05,15.71089]
[1777221937287,37.86,77977.56,0.0,-0.15387,9e-05,15.71089]
[1777221942363,37.85,77977.99,0.0,-0.15382,9e-05,15.70716]
[1777221944145,37.85,77978.21,0.0,-0.15379,9e-05,15.70527]
[1777221944246,37.85,77978.74,0.0,-0.15373,9e-05,15.70147]
[1777221946545,37.85,77978.76,0.0,-0.15373,9e-05,15.70108]
[1777221947033,37.85,77978.54,0.0,-0.15374,9e-05,15.70218]
[1777221948386,37.85,77978.54,0.0,-0.15374,9e-05,15.70218]
[1777221949375,37.85,77978.67,0.0,-0.15372,9e-05,15.7006]
[1777221955088,37.85,77979.24,0.0,-0.15365,9e-05,15.69577]
[1777221960124,37.84,77979.32,0.0,-0.15362,9e-05,15.694]
[1777221964404,37.84,77986.19,0.0,-0.15296,9e-05,15.65072]
[1777221965424,37.84,77988.56,0.0,-0.15274,9e-05,15.63606]
[1777221965159,37.84,77988.3,0.0,-0.15276,9e-05,15.63771]
[1777221966166,37.84,77988.39,0.0,-0.15275,9e-05,15.63719]
[1777221972580,37.84,77988.25,0.0,-0.15277,9e-05,15.63823]
[1777221978417,37.84,77988.44,0.0,-0.15276,9e-05,15.63739]
[1777221984292,37.84,77988.01,0.0,-0.1528,9e-05,15.64033]
[1777221989380,37.84,77986.15,0.0,-0.15297,9e-05,15.65123]
[1777221991035,37.84,77985.64,0.0,-0.15301,9e-05,15.65406]
[1777221991342,37.84,77983.64,0.0,-0.15317,9e-05,15.66212]
[1777221996378,37.84,77982.28,0.0,-0.15328,9e-05,15.66958]
[1777222001411,37.84,77983.74,0.0,-0.15313,9e-05,15.65966]
[1777222006446,37.83,77984.38,0.0,-0.15306,9e-05,15.65487]
[1777222011481,37.83,77986.9,0.0,-0.15281,9e-05,15.6389]
[1777222013521,37.83,77986.9,0.0,-0.15281,9e-05,15.6389]
[1777222013534,37.83,77993.53,0.0,-0.15219,9e-05,15.59799]
[1777222016870,37.83,78000.41,0.0,-0.15155,9e-05,15.55552]
[1777222019261,37.83,78000.67,0.0,-0.15153,9e-05,15.55426]
[1777222019538,37.84,78000.33,0.0,-0.15156,9e-05,15.55654]
[1777222020200,37.84,78000.33,0.0,-0.15156,9e-05,15.55654]
[1777222020545,37.84,78000.45,0.0,-0.15156,9e-05,15.55596]
[1777222020567,37.84,78000.45,0.0,-0.15156,9e-05,15.55596]
[1777222021552,37.84,78000.59,0.0,-0.15155,9e-05,15.55526]
[1777222026589,37.84,78009.98,0.0,-0.15068,9e-05,15.49774]
[1777222031623,37.84,78013.47,0.0,-0.15035,9e-05,15.4763]
[1777222036657,37.84,78017.23,0.0,-0.15001,9e-05,15.45319]
[1777222042298,37.84,78017.46,0.0,-0.14999,9e-05,15.45196]
[1777222042399,37.84,78017.73,0.0,-0.14996,9e-05,15.45032]
[1777222047733,37.84,78027.43,0.0,-0.14907,9e-05,15.39058]
[1777222053350,37.84,78027.68,0.0,-0.14902,9e-05,15.3854]
[1777222060145,37.84,78035.01,0.0,-0.14835,9e-05,15.34024]
[1777222065861,37.84,78035.73,0.0,-0.14827,9e-05,15.33545]
[1777222070595,37.84,78036.27,0.0,-0.14822,9e-05,15.33178]
[1777222070610,37.84,78036.27,0.0,-0.14822,9e-05,15.33178]
[1777222070796,37.84,78036.25,0.0,-0.14822,9e-05,15.33179]
[1777222070898,37.84,78036.18,0.0,-0.14823,9e-05,15.3321]
[1777222075929,37.84,78037.8,0.0,-0.14807,9e-05,15.32147]
[1777222080964,37.84,78036.63,0.0,-0.14817,9e-05,15.32809]
[1777222085999,37.83,78038.25,0.0,-0.14801,9e-05,15.31739]
[1777222091035,37.83,78038.11,0.0,-0.14801,9e-05,15.31753]
[1777222097077,37.83,78039.01,0.0,-0.14791,9e-05,15.311]
[1777222105132,37.83,78041.72,0.0,-0.14767,9e-05,15.29489]
[1777222110497,37.83,78040.38,0.0,-0.14779,9e-05,15.30302]
[1777222116210,37.83,78041.03,0.0,-0.14769,9e-05,15.29421]
[1777222121245,37.83,78041.21,0.0,-0.14767,9e-05,15.29258]
[1777222128295,37.83,78041.16,0.0,-0.14766,9e-05,15.29221]
[1777222133330,37.83,78039.77,0.0,-0.14779,9e-05,15.30034]
[1777222138364,37.83,78040.19,0.0,-0.14774,9e-05,15.2975]
[1777222143400,37.82,78040.24,0.0,-0.14773,9e-05,15.29676]
[1777222148434,37.82,78040.51,0.0,-0.1477,9e-05,15.2946]
[1777222154476,37.82,78039.08,0.0,-0.14782,9e-05,15.30293]
[1777222159512,37.82,78038.15,0.0,-0.1479,9e-05,15.30815]
[1777222165554,37.82,78036.71,0.0,-0.14803,9e-05,15.31633]
[1777222170921,37.82,78035.23,0.0,-0.14815,9e-05,15.32482]
[1777222178644,37.82,78035.52,0.0,-0.14808,9e-05,15.3179]
[1777222183680,37.81,78033.6,0.0,-0.14825,9e-05,15.32928]
[1777222188716,37.81,78034.59,0.0,-0.14815,9e-05,15.32261]
[1777222193750,37.81,78034.31,0.0,-0.14817,9e-05,15.32386]
[1777222198784,37.81,78033.52,0.0,-0.14823,9e-05,15.32815]
[1777222204826,37.81,78032.48,0.0,-0.14832,9e-05,15.33374]
[1777222210301,37.81,78024.68,0.0,-0.14903,9e-05,15.38141]
[1777222210401,37.81,78022.97,0.0,-0.14919,9e-05,15.3918]
[1777222215904,37.8,78022.17,0.0,-0.14924,9e-05,15.39538]
[1777222221272,37.8,78024.58,0.0,-0.149,9e-05,15.37927]
[1777222230002,37.8,78025.42,0.0,-0.14889,9e-05,15.37202]
[1777222235037,37.79,78026.52,0.0,-0.14874,9e-05,15.35993]
[1777222240072,37.79,78027.03,0.0,-0.14868,9e-05,15.35565]
[1777222245107,37.79,78028.55,0.0,-0.14852,9e-05,15.3452]
[1777222251487,37.79,78029.16,0.0,-0.14845,9e-05,15.34024]
[1777222257192,37.78,78031.36,0.0,-0.14823,9e-05,15.32549]
[1777222263235,37.78,78030.16,0.0,-0.14833,9e-05,15.33181]
[1777222264511,37.78,78030.16,0.0,-0.14833,9e-05,15.33181]
[1777222264612,37.78,78031.18,0.0,-0.14823,9e-05,15.32512]
[1777222271627,37.78,78032.11,0.0,-0.14812,9e-05,15.31814]
[1777222281696,37.77,78033.22,0.0,-0.148,9e-05,15.30964]
[1777222287402,37.77,78034.17,0.0,-0.1479,9e-05,15.30298]
[1777222292340,37.77,78034.52,0.0,-0.14782,9e-05,15.29591]
[1777222297473,37.77,78034.52,0.0,-0.14782,9e-05,15.29591]
[1777222297559,37.77,78034.85,0.0,-0.14778,9e-05,15.29315]
[1777222305529,37.77,78035.35,0.0,-0.14772,9e-05,15.28901]
[1777222311905,37.76,78034.52,0.0,-0.14779,9e-05,15.29325]
[1777222318620,37.76,78032.32,0.0,-0.14798,9e-05,15.30596]
[1777222323665,37.76,78031.25,0.0,-0.14806,9e-05,15.31187]
[1777222329237,37.76,78031.25,0.0,-0.14806,9e-05,15.31187]
[1777222332720,37.76,78044.81,0.0,-0.1468,9e-05,15.22671]
[1777222336772,37.76,78043.89,0.0,-0.14688,9e-05,15.23236]
[1777222336776,37.76,78041.77,0.0,-0.14708,9e-05,15.24548]
[1777222341783,37.76,78038.84,0.0,-0.14734,9e-05,15.26316]
[1777222346818,37.75,78039.6,0.0,-0.14726,9e-05,15.25768]
[1777222351852,37.75,78039.53,0.0,-0.14722,9e-05,15.25319]
[1777222358364,37.75,78039.34,0.0,-0.14723,9e-05,15.25374]
[1777222363939,37.75,78039.24,0.0,-0.14722,9e-05,15.2531]
[1777222370987,37.75,78040.22,0.0,-0.14712,9e-05,15.24615]
[1777222376025,37.74,78039.17,0.0,-0.14721,9e-05,15.25188]
[1777222382402,37.74,78037.91,0.0,-0.14731,9e-05,15.25875]
[1777222391132,37.74,78036.43,0.0,-0.14742,9e-05,15.26655]
[1777222397175,37.74,78035.29,0.0,-0.14752,9e-05,15.27284]
[1777222402542,37.73,78032.7,0.0,-0.14775,9e-05,15.28829]
[1777222408340,37.73,78031.27,0.0,-0.14787,9e-05,15.29655]
[1777222414294,37.73,78029.23,0.0,-0.14802,9e-05,15.30414]
[1777222419328,37.73,78028.53,0.0,-0.14807,9e-05,15.30788]
[1777222421177,37.73,78028.36,0.0,-0.14809,9e-05,15.30882]
[1777222426379,37.73,78020.14,0.0,-0.14884,9e-05,15.35932]
[1777222431413,37.73,78020.78,0.0,-0.14877,9e-05,15.35469]
[1777222436450,37.72,78022.58,0.0,-0.14859,9e-05,15.34255]
[1777222442611,37.72,78022.48,0.0,-0.14859,9e-05,15.3424]
[1777222442823,37.72,78023.05,0.0,-0.14853,9e-05,15.33832]
[1777222448533,37.72,78025.81,0.0,-0.14826,9e-05,15.32036]
[1777222453568,37.72,78028.4,0.0,-0.14801,9e-05,15.30355]
[1777222456581,37.72,78030.96,0.0,-0.14777,9e-05,15.28741]
[1777222456682,37.72,78035.29,0.0,-0.14737,9e-05,15.26042]
[1777222457275,37.72,78035.29,0.0,-0.14737,9e-05,15.26042]
[1777222459733,37.72,78039.51,0.0,-0.14698,9e-05,15.234]
[1777222459763,37.72,78039.51,0.0,-0.14698,9e-05,15.234]
[1777222460471,37.72,78039.51,0.0,-0.14698,9e-05,15.23396]
[1777222460617,37.72,78039.51,0.0,-0.14698,9e-05,15.23396]
[1777222465652,37.72,78039.77,0.0,-0.14695,9e-05,15.23221]
[1777222473034,37.72,78039.28,0.0,-0.14696,9e-05,15.23093]
[1777222478743,37.72,78037.63,0.0,-0.14711,9e-05,15.2411]
[1777222484789,37.72,78036.74,0.0,-0.14719,9e-05,15.24664]
[1777222489821,37.72,78035.26,0.0,-0.14733,9e-05,15.25586]
[1777222490868,37.72,78035.26,0.0,-0.14733,9e-05,15.25586]
[1777222490929,37.72,78035.26,0.0,-0.14733,9e-05,15.25586]
[1777222490946,37.72,78035.03,0.0,-0.14735,9e-05,15.2573]
[1777222496870,37.72,78030.14,0.0,-0.1478,9e-05,15.28764]
[1777222501911,37.72,78031.1,0.0,-0.14771,9e-05,15.28163]
[1777222506939,37.72,78031.28,0.0,-0.1477,9e-05,15.28052]
[1777222512558,37.72,78031.1,0.0,-0.14772,9e-05,15.28165]
[1777222520028,37.72,78031.1,0.0,-0.14772,9e-05,15.2817]
[1777222527080,37.72,78031.95,0.0,-0.14764,9e-05,15.27655]
[1777222532115,37.72,78031.66,0.0,-0.14764,9e-05,15.27429]
[1777222537149,37.72,78031.32,0.0,-0.14767,9e-05,15.27652]
[1777222543523,37.72,78031.63,0.0,-0.14764,9e-05,15.27474]
[1777222549274,37.72,78032.02,0.0,-0.14761,9e-05,15.27243]
[1777222549460,37.72,78032.02,0.0,-0.14761,9e-05,15.27243]
[1777222549651,37.72,78032.02,0.0,-0.14761,9e-05,15.27243]
[1777222549771,37.72,78032.02,0.0,-0.14761,9e-05,15.27243]
[1777222549866,37.72,78032.02,0.0,-0.14761,9e-05,15.27243]
[1777222549967,37.72,78030.23,0.0,-0.14777,9e-05,15.2836]
[1777222550200,37.72,78030.23,0.0,-0.14777,9e-05,15.2836]
[1777222550789,37.72,78016.69,0.0,-0.14903,9e-05,15.36768]
[1777222553797,37.72,78009.35,0.0,-0.14972,9e-05,15.41336]
[1777222553877,37.72,78014.38,0.0,-0.14924,9e-05,15.3817]
[1777222561814,37.71,78014.04,0.0,-0.14926,9e-05,15.38307]
[1777222561859,37.71,78014.95,0.0,-0.14917,9e-05,15.37691]
[1777222562721,37.71,78014.95,0.0,-0.14917,9e-05,15.37691]
[1777222562814,37.71,78014.45,0.0,-0.14921,9e-05,15.37984]
[1777222563499,37.71,78014.45,0.0,-0.14921,9e-05,15.37984]
[1777222563920,37.71,78015.41,0.0,-0.14912,9e-05,15.37358]
[1777222569377,37.71,78016.33,0.0,-0.14902,9e-05,15.36719]
[1777222574412,37.71,78016.85,0.0,-0.14897,9e-05,15.36339]
[1777222581545,37.71,78017.29,0.0,-0.14892,9e-05,15.36028]
[1777222587504,37.71,78017.37,0.0,-0.14892,9e-05,15.36022]
[1777222593875,37.71,78019.61,0.0,-0.14869,9e-05,15.34276]
[1777222599587,37.71,78021.48,0.0,-0.14853,9e-05,15.33183]
[1777222604622,37.71,78022.54,0.0,-0.14844,9e-05,15.32586]
[1777222609657,37.71,78023.19,0.0,-0.14838,9e-05,15.32204]
[1777222614692,37.72,78022.52,0.0,-0.14844,9e-05,15.32633]
[1777222619727,37.72,78023.94,0.0,-0.14831,9e-05,15.31765]
[1777222624823,37.72,78024.59,0.0,-0.14826,9e-05,15.31377]
[1777222634156,37.72,78025.35,0.0,-0.14819,9e-05,15.30942]
[1777222639923,37.72,78027.13,0.0,-0.14803,9e-05,15.29856]
[1777222644958,37.72,78028.09,0.0,-0.14794,9e-05,15.29289]
[1777222652008,37.72,78028.72,0.0,-0.14786,9e-05,15.2852]
[1777222659057,37.72,78027.58,0.0,-0.14797,9e-05,15.29262]
[1777222665100,37.72,78027.93,0.0,-0.14794,9e-05,15.29074]
[1777222673154,37.72,78027.62,0.0,-0.14798,9e-05,15.29305]
[1777222678189,37.72,78025.5,0.0,-0.14818,9e-05,15.30681]
[1777222683225,37.72,78025.47,0.0,-0.14819,9e-05,15.3075]
[1777222684900,37.72,78025.88,0.0,-0.14816,9e-05,15.30504]
[1777222685239,37.72,78020.31,0.0,-0.14867,9e-05,15.33971]
[1777222690273,37.72,78012.94,0.0,-0.14936,9e-05,15.38539]
[1777222695291,37.72,78014.93,0.0,-0.14917,9e-05,15.37274]
[1777222700347,37.72,78011.17,0.0,-0.14951,9e-05,15.39548]
[1777222705381,37.72,78009.63,0.0,-0.14964,9e-05,15.40442]
[1777222708801,37.72,78007.56,0.0,-0.14983,9e-05,15.41701]
[1777222710004,37.72,78007.25,0.0,-0.14986,9e-05,15.41879]
[1777222710105,37.72,77990.93,0.0,-0.15139,9e-05,15.51984]
[1777222710573,37.72,77990.93,0.0,-0.15139,9e-05,15.51984]
[1777222710644,37.72,77989.38,0.0,-0.15153,9e-05,15.52947]
[1777222711512,37.72,77989.38,0.0,-0.15153,9e-05,15.52947]
[1777222712256,37.72,77988.93,0.0,-0.15154,9e-05,15.52781]
[1777222712430,37.72,77988.93,0.0,-0.15154,9e-05,15.52781]
[1777222714076,37.72,77988.93,0.0,-0.15154,9e-05,15.52781]
[1777222714303,37.72,77983.02,0.0,-0.15209,9e-05,15.56426]
[1777222720291,37.72,77978.42,0.0,-0.15253,9e-05,15.59291]
[1777222726011,37.72,77979.73,0.0,-0.1524,9e-05,15.58489]
[1777222726056,37.72,77980.05,0.0,-0.15238,9e-05,15.58296]
[1777222726840,37.72,77980.05,0.0,-0.15238,9e-05,15.58296]
[1777222728543,37.72,77980.05,0.0,-0.15238,9e-05,15.58302]
[1777222730451,37.72,77980.05,0.0,-0.15238,9e-05,15.58302]
[1777222730556,37.72,77980.06,0.0,-0.15238,9e-05,15.58301]
[1777222732969,37.72,77979.07,0.0,-0.15247,9e-05,15.58919]
[1777222733070,37.72,77979.11,0.0,-0.15247,9e-05,15.58899]
[1777222738490,37.72,77976.0,0.0,-0.15276,9e-05,15.60833]
[1777222743648,37.72,77968.62,0.0,-0.15346,9e-05,15.65391]
[1777222748683,37.72,77979.26,0.0,-0.15245,9e-05,15.58758]
[1777222753720,37.72,77986.19,0.0,-0.1518,9e-05,15.54526]
[1777222758756,37.72,77984.07,0.0,-0.15201,9e-05,15.55883]
[1777222763792,37.72,77981.67,0.0,-0.15223,9e-05,15.5731]
[1777222768112,37.72,77979.17,0.0,-0.15246,9e-05,15.58822]
[1777222768129,37.72,77979.17,0.0,-0.15246,9e-05,15.58822]
[1777222768214,37.72,77969.57,0.0,-0.15336,9e-05,15.64775]
[1777222773863,37.72,77965.0,0.0,-0.15376,0.0001,15.67173]
[1777222778897,37.72,77965.96,0.0,-0.15367,0.0001,15.6655]
[1777222783932,37.71,77959.37,0.0,-0.15429,0.0001,15.70595]
[1777222789468,37.71,77958.43,0.0,-0.15437,0.0001,15.71145]
[1777222795296,37.71,77954.27,0.0,-0.15476,0.0001,15.73667]
[1777222800719,37.71,77947.0,0.0,-0.15545,0.0001,15.78147]
[1777222801714,37.71,77943.58,0.0,-0.15578,0.0001,15.80278]
[1777222802306,37.71,77935.82,0.0,-0.15652,0.0001,15.85087]
[1777222803436,37.71,77935.82,0.0,-0.15652,0.0001,15.85087]
[1777222803456,37.71,77933.89,0.0,-0.15671,0.0001,15.86283]
[1777222807105,37.71,77926.28,0.0,-0.15744,0.0001,15.91008]
[1777222807187,37.71,77918.46,0.0,-0.1582,0.0001,15.95862]
[1777222811356,37.71,77925.43,0.0,-0.15751,0.0001,15.9149]
[1777222812810,37.71,77928.97,0.0,-0.15716,0.0001,15.89221]
[1777222814053,37.71,77928.4,0.0,-0.15721,0.0001,15.89554]
[1777222814864,37.71,77927.66,0.0,-0.15728,0.0001,15.89993]
[1777222817028,37.71,77925.84,0.0,-0.15745,0.0001,15.911]
[1777222822199,37.71,77926.04,0.0,-0.15744,0.0001,15.90976]
[1777222827250,37.71,77925.38,0.0,-0.15751,0.0001,15.91463]
[1777222832277,37.71,77923.13,0.0,-0.15771,0.0001,15.92541]
[1777222834683,37.71,77922.39,0.0,-0.15779,0.0001,15.93017]
[1777222835291,37.71,77922.33,0.0,-0.15779,0.0001,15.93073]
[1777222837481,37.71,77923.24,0.0,-0.15771,0.0001,15.92527]
[1777222838004,37.71,77923.24,0.0,-0.15771,0.0001,15.92527]
[1777222843347,37.72,77921.82,0.0,-0.15787,0.0001,15.9357]
[1777222844620,37.72,77921.93,0.0,-0.15786,0.0001,15.93503]
[1777222845360,37.72,77924.16,0.0,-0.15765,0.0001,15.92118]
[1777222845527,37.72,77924.16,0.0,-0.15765,0.0001,15.92118]
[1777222846451,37.72,77924.16,0.0,-0.15765,0.0001,15.92118]
[1777222846369,37.72,77924.54,0.0,-0.15761,0.0001,15.91887]
[1777222847374,37.72,77923.86,0.0,-0.15768,0.0001,15.9231]
[1777222849830,37.72,77924.84,0.0,-0.15758,0.0001,15.91708]
[1777222850396,37.72,77925.55,0.0,-0.15751,0.0001,15.91271]
[1777222852407,37.72,77926.29,0.0,-0.15744,0.0001,15.90811]
[1777222852464,37.72,77926.92,0.0,-0.15738,0.0001,15.90428]
[1777222858453,37.72,77924.02,0.0,-0.15766,0.0001,15.92233]
[1777222863488,37.72,77920.64,0.0,-0.15799,0.0001,15.94322]
[1777222866110,37.72,77918.47,0.0,-0.1582,0.0001,15.95662]
[1777222866361,37.72,77918.47,0.0,-0.1582,0.0001,15.95662]
[1777222866453,37.72,77918.47,0.0,-0.1582,0.0001,15.95662]
[1777222869533,37.72,77908.26,0.0,-0.15918,0.0001,16.0196]
[1777222869625,37.72,77908.26,0.0,-0.15918,0.0001,16.0196]
[1777222870436,37.72,77908.26,0.0,-0.15918,0.0001,16.0196]
[1777222870464,37.72,77908.26,0.0,-0.15918,0.0001,16.0196]
[1777222870491,37.72,77908.26,0.0,-0.15918,0.0001,16.0196]
[1777222870650,37.72,77908.32,0.0,-0.15918,0.0001,16.01923]
[1777222871384,37.72,77908.32,0.0,-0.15918,0.0001,16.01923]
[1777222872285,37.72,77907.52,0.0,-0.15925,0.0001,16.02401]
[1777222872309,37.72,77904.95,0.0,-0.1595,0.0001,16.03997]
[1777222875352,37.71,77904.43,0.0,-0.15955,0.0001,16.04302]
[1777222875403,37.71,77903.2,0.0,-0.15967,0.0001,16.05057]
[1777222880709,37.71,77906.54,0.0,-0.15934,0.0001,16.02963]
[1777222880726,37.71,77906.54,0.0,-0.15934,0.0001,16.02963]
[1777222881304,37.71,77907.54,0.0,-0.15924,0.0001,16.02356]
[1777222886703,37.71,77901.84,0.0,-0.1598,0.0001,16.05898]
[1777222887536,37.71,77901.84,0.0,-0.1598,0.0001,16.05898]
[1777222886752,37.71,77899.7,0.0,-0.16001,0.0001,16.07218]
[1777222888720,37.71,77899.7,0.0,-0.16001,0.0001,16.07197]
[1777222888816,37.71,77900.52,0.0,-0.15992,0.0001,16.06677]
[1777222891402,37.71,77900.52,0.0,-0.15992,0.0001,16.06665]
[1777222891499,37.71,77901.65,0.0,-0.15978,0.0001,16.05535]
[1777222892116,37.71,77901.65,0.0,-0.15978,0.0001,16.05535]
[1777222892178,37.71,77901.71,0.0,-0.15977,0.0001,16.05498]
[1777222893574,37.71,77901.39,0.0,-0.1598,0.0001,16.05685]
[1777222893834,37.71,77901.39,0.0,-0.1598,0.0001,16.05685]
[1777222893844,37.71,77901.39,0.0,-0.1598,0.0001,16.05685]
[1777222893851,37.71,77901.39,0.0,-0.1598,0.0001,16.05685]
[1777222893923,37.71,77900.99,0.0,-0.15984,0.0001,16.05921]
[1777222894864,37.71,77900.99,0.0,-0.15984,0.0001,16.05921]
[1777222894948,37.71,77902.29,0.0,-0.15971,0.0001,16.05088]
[1777222900746,37.71,77907.82,0.0,-0.15916,0.0001,16.01581]
[1777222906076,37.71,77906.18,0.0,-0.15932,0.0001,16.02624]
[1777222911824,37.71,77901.76,0.0,-0.15975,0.0001,16.05356]
[1777222916859,37.71,77900.29,0.0,-0.15989,0.0001,16.06235]
[1777222921896,37.71,77897.92,0.0,-0.16012,0.0001,16.07671]
[1777222926930,37.71,77895.15,0.0,-0.16038,0.0001,16.09356]
[1777222929332,37.71,77894.57,0.0,-0.16044,0.0001,16.09709]
[1777222929430,37.71,77892.58,0.0,-0.16063,0.0001,16.10927]
[1777222932601,37.71,77890.81,0.0,-0.1608,0.0001,16.12004]
[1777222933369,37.71,77890.81,0.0,-0.1608,0.0001,16.12004]
[1777222933960,37.71,77885.59,0.0,-0.16131,0.0001,16.15215]
[1777222934032,37.71,77882.69,0.0,-0.16159,0.0001,16.17015]
[1777222940165,37.7,77876.4,0.0,-0.1622,0.0001,16.20824]
[1777222940247,37.7,77875.35,0.0,-0.16229,0.0001,16.21422]
[1777222941152,37.7,77875.35,0.0,-0.16229,0.0001,16.21422]
[1777222943606,37.7,77885.85,0.0,-0.16125,0.0001,16.14831]
[1777222949085,37.7,77896.82,0.0,-0.16016,0.0001,16.07947]
[1777222953165,37.7,77907.17,0.0,-0.15913,0.0001,16.01164]
[1777222959155,37.7,77905.55,0.0,-0.15929,0.0001,16.02189]
[1777222962281,37.7,77906.4,0.0,-0.15921,0.0001,16.01649]
[1777222962384,37.7,77906.57,0.0,-0.15919,0.0001,16.01538]
[1777222964613,37.7,77906.57,0.0,-0.15919,0.0001,16.01532]
[1777222965198,37.7,77898.41,0.0,-0.15998,0.0001,16.06583]
[1777222966387,37.7,77898.41,0.0,-0.15998,0.0001,16.06583]
[1777222966592,37.7,77898.41,0.0,-0.15998,0.0001,16.06583]
[1777222966439,37.7,77898.11,0.0,-0.16001,0.0001,16.06741]
[1777222967295,37.7,77895.54,0.0,-0.16026,0.0001,16.08338]
[1777222968566,37.7,77895.54,0.0,-0.16026,0.0001,16.08338]
[1777222969225,37.7,77894.16,0.0,-0.16039,0.0001,16.09165]
[1777222971025,37.7,77894.1,0.0,-0.16039,0.0001,16.09186]
[1777222971127,37.7,77894.25,0.0,-0.16037,0.0001,16.09058]
[1777222974133,37.7,77894.7,0.0,-0.16032,0.0001,16.08744]
[1777222974185,37.7,77894.7,0.0,-0.16032,0.0001,16.08744]
[1777222979526,37.69,77897.71,0.0,-0.16002,0.0001,16.06808]
[1777222979552,37.69,77896.03,0.0,-0.16018,0.0001,16.07822]
[1777222980353,37.69,77896.03,0.0,-0.16018,0.0001,16.07822]
[1777222980405,37.69,77894.94,0.0,-0.16028,0.0001,16.08499]
[1777222987351,37.69,77892.93,0.0,-0.16046,0.0001,16.09642]
[1777222989012,37.69,77892.28,0.0,-0.16052,0.0001,16.10014]
[1777222989367,37.69,77891.99,0.0,-0.16055,0.0001,16.10178]
[1777222994418,37.69,77873.43,0.0,-0.16236,0.0001,16.21629]
[1777222999440,37.69,77875.09,0.0,-0.1622,0.0001,16.2058]
[1777223004471,37.69,77875.04,0.0,-0.16219,0.0001,16.20568]
[1777223009506,37.69,77873.82,0.0,-0.16231,0.0001,16.21293]
[1777223012550,37.69,77872.88,0.0,-0.16237,0.0001,16.21457]
[1777223012630,37.69,77870.08,0.0,-0.16265,0.0001,16.23192]
[1777223018071,37.68,77867.12,0.0,-0.16293,0.0001,16.24995]
[1777223021183,37.68,77871.82,0.0,-0.16246,0.0001,16.2204]
[1777223021665,37.68,77871.82,0.0,-0.16246,0.0001,16.2204]
[1777223021678,37.68,77871.82,0.0,-0.16246,0.0001,16.2204]
[1777223021681,37.68,77871.82,0.0,-0.16246,0.0001,16.2204]
[1777223022441,37.68,77872.57,0.0,-0.16239,0.0001,16.21575]
[1777223022661,37.68,77871.09,0.0,-0.16254,0.0001,16.22488]
[1777223024752,37.68,77868.42,0.0,-0.1628,0.0001,16.24136]
[1777223024771,37.68,77868.42,0.0,-0.1628,0.0001,16.24136]
[1777223025097,37.68,77868.42,0.0,-0.1628,0.0001,16.24136]
[1777223025618,37.68,77868.42,0.0,-0.1628,0.0001,16.24122]
[1777223026244,37.68,77868.42,0.0,-0.1628,0.0001,16.24122]
[1777223026257,37.68,77868.42,0.0,-0.1628,0.0001,16.24122]
[1777223026625,37.68,77867.99,0.0,-0.16284,0.0001,16.24382]
[1777223029040,37.68,77867.15,0.0,-0.16292,0.0001,16.24898]
[1777223029377,37.68,77867.15,0.0,-0.16292,0.0001,16.24898]
[1777223036408,37.68,77860.51,0.0,-0.16357,0.0001,16.28977]
[1777223036696,37.68,77859.8,0.0,-0.16364,0.0001,16.29409]
[1777223041731,37.68,77860.5,0.0,-0.16356,0.0001,16.28928]
[1777223047396,37.68,77861.1,0.0,-0.1635,0.0001,16.28511]
[1777223047432,37.68,77861.1,0.0,-0.1635,0.0001,16.28511]
[1777223047487,37.68,77861.59,0.0,-0.16345,0.0001,16.28198]
[1777223049647,37.68,77885.01,0.0,-0.16113,0.0001,16.13637]
[1777223050350,37.68,77885.01,0.0,-0.16113,0.0001,16.13637]
[1777223050624,37.68,77889.65,0.0,-0.16068,0.0001,16.10757]
[1777223050921,37.68,77889.65,0.0,-0.16068,0.0001,16.10757]
[1777223050949,37.68,77889.65,0.0,-0.16068,0.0001,16.10757]
[1777223051517,37.68,77889.65,0.0,-0.16068,0.0001,16.10757]
[1777223051552,37.68,77889.65,0.0,-0.16068,0.0001,16.10757]
[1777223051582,37.68,77889.65,0.0,-0.16068,0.0001,16.10757]
[1777223051618,37.68,77898.52,0.0,-0.15981,0.0001,16.05265]
[1777223052139,37.68,77898.52,0.0,-0.15981,0.0001,16.05265]
[1777223052159,37.68,77898.52,0.0,-0.15981,0.0001,16.05265]
[1777223052601,37.68,77898.52,0.0,-0.15981,0.0001,16.05265]
[1777223052610,37.68,77904.81,0.0,-0.1592,0.0001,16.01382]
[1777223052750,37.68,77904.81,0.0,-0.1592,0.0001,16.01382]
[1777223053271,37.68,77904.81,0.0,-0.1592,0.0001,16.01382]
[1777223053781,37.68,77912.28,0.0,-0.15848,0.0001,15.96738]
[1777223054075,37.68,77912.28,0.0,-0.15848,0.0001,15.96738]
[1777223055117,37.68,77916.44,0.0,-0.15807,0.0001,15.9415]
[1777223055313,37.68,77916.44,0.0,-0.15807,0.0001,15.9415]
[1777223056170,37.68,77917.94,0.0,-0.15793,0.0001,15.93218]
[1777223056261,37.68,77928.2,0.0,-0.15693,0.0001,15.86835]
[1777223057254,37.68,77928.2,0.0,-0.15693,0.0001,15.86835]
[1777223057686,37.68,77928.01,0.0,-0.15695,0.0001,15.86941]
[1777223058325,37.68,77928.01,0.0,-0.15695,0.0001,15.86941]
[1777223058359,37.68,77931.58,0.0,-0.1566,0.0001,15.84721]
[1777223058835,37.68,77931.58,0.0,-0.1566,0.0001,15.84721]
[1777223058852,37.68,77931.58,0.0,-0.1566,0.0001,15.84721]
[1777223059455,37.68,77931.58,0.0,-0.1566,0.0001,15.84721]
[1777223059522,37.68,77943.02,0.0,-0.1555,0.0001,15.77593]
[1777223061343,37.68,77952.89,0.0,-0.15456,0.0001,15.71444]
[1777223061397,37.68,77951.62,0.0,-0.15468,0.0001,15.72234]
[1777223061785,37.68,77951.62,0.0,-0.15468,0.0001,15.72234]
[1777223062872,37.68,77947.64,0.0,-0.15506,0.0001,15.74708]
[1777223062942,37.68,77944.93,0.0,-0.15532,0.0001,15.76389]
[1777223065375,37.68,77943.37,0.0,-0.15546,0.0001,15.77345]
[1777223065468,37.68,77942.8,0.0,-0.15552,0.0001,15.77699]
[1777223066789,37.68,77942.8,0.0,-0.15552,0.0001,15.77699]
[1777223067408,37.68,77942.8,0.0,-0.15552,0.0001,15.77699]
[1777223067480,37.68,77943.55,0.0,-0.15545,0.0001,15.77225]
[1777223069239,37.68,77943.55,0.0,-0.15544,0.0001,15.77216]
[1777223069334,37.68,77943.55,0.0,-0.15544,0.0001,15.77216]
[1777223069436,37.68,77943.55,0.0,-0.15544,0.0001,15.77216]
[1777223074962,37.68,77952.12,0.0,-0.1546,0.0001,15.71542]
[1777223079997,37.68,77957.93,0.0,-0.15406,0.0001,15.68008]
[1777223082714,37.68,77969.15,0.0,-0.153,9e-05,15.61088]
[1777223088052,37.68,77972.55,0.0,-0.15269,9e-05,15.59011]
[1777223093088,37.69,77977.63,0.0,-0.15222,9e-05,15.55937]
[1777223098123,37.69,77980.37,0.0,-0.15197,9e-05,15.54298]
[1777223101535,37.69,77980.88,0.0,-0.15192,9e-05,15.54001]
[1777223101636,37.69,77981.1,0.0,-0.1519,9e-05,15.53882]
[1777223107526,37.69,77981.74,0.0,-0.15185,9e-05,15.53526]
[1777223116248,37.69,77981.74,0.0,-0.15186,9e-05,15.53571]
[1777223122291,37.69,77987.36,0.0,-0.15133,9e-05,15.50112]
[1777223127666,37.69,77987.98,0.0,-0.15128,9e-05,15.4978]
[1777223136389,37.69,77988.97,0.0,-0.15117,9e-05,15.48835]
[1777223137425,37.69,77988.97,0.0,-0.15117,9e-05,15.48835]
[1777223142700,37.69,77992.99,0.0,-0.1508,9e-05,15.46369]
[1777223146057,37.7,77993.13,0.0,-0.15079,9e-05,15.4632]
[1777223146066,37.7,77993.13,0.0,-0.15079,9e-05,15.4632]
[1777223146472,37.7,77982.91,0.0,-0.15175,9e-05,15.52671]
[1777223151494,37.7,77977.18,0.0,-0.1523,9e-05,15.56255]
[1777223156529,37.7,77972.78,0.0,-0.15271,9e-05,15.58989]
[1777223159690,37.7,77971.63,0.0,-0.15282,9e-05,15.59702]
[1777223159789,37.7,77984.43,0.0,-0.15161,9e-05,15.51764]
[1777223160819,37.7,77984.43,0.0,-0.15161,9e-05,15.51764]
[1777223160933,37.7,77984.43,0.0,-0.15161,9e-05,15.51764]
[1777223162577,37.7,77998.11,0.0,-0.15033,9e-05,15.43285]
[1777223167607,37.7,77998.64,0.0,-0.15029,9e-05,15.43022]
[1777223170629,37.7,77988.49,0.0,-0.15125,9e-05,15.49386]
[1777223175664,37.7,77985.77,0.0,-0.15153,9e-05,15.51205]
[1777223180698,37.71,77983.38,0.0,-0.15177,9e-05,15.52787]
[1777223185734,37.71,77980.52,0.0,-0.15204,9e-05,15.54616]
[1777223193790,37.71,77978.41,0.0,-0.15221,9e-05,15.55518]
[1777223198825,37.71,77976.35,0.0,-0.15241,9e-05,15.56799]
[1777223203860,37.71,77975.57,0.0,-0.15248,9e-05,15.57288]
[1777223208894,37.71,77974.12,0.0,-0.15262,9e-05,15.58193]
[1777223213930,37.71,77972.55,0.0,-0.15278,9e-05,15.59225]
[1777223218964,37.71,77973.06,0.0,-0.15274,9e-05,15.58981]
[1777223224000,37.71,77984.17,0.0,-0.1517,9e-05,15.52161]
[1777223225292,37.71,77984.17,0.0,-0.1517,9e-05,15.52161]
[1777223225327,37.71,77984.17,0.0,-0.1517,9e-05,15.52161]
[1777223226520,37.71,77987.14,0.0,-0.15142,9e-05,15.50325]
[1777223226683,37.71,77987.14,0.0,-0.15142,9e-05,15.50325]
[1777223226708,37.71,77987.14,0.0,-0.15142,9e-05,15.50325]
[1777223226802,37.71,77993.31,0.0,-0.15085,9e-05,15.46507]
[1777223228052,37.71,77993.31,0.0,-0.15085,9e-05,15.46507]
[1777223228369,37.71,78000.68,0.0,-0.15016,9e-05,15.41962]
[1777223231954,37.72,77997.95,0.0,-0.15043,9e-05,15.4375]
[1777223232056,37.72,77997.95,0.0,-0.15043,9e-05,15.4375]
[1777223237091,37.72,77998.55,0.0,-0.15039,9e-05,15.4347]
[1777223242125,37.72,77999.58,0.0,-0.1503,9e-05,15.42877]
[1777223246687,37.72,77999.72,0.0,-0.15029,9e-05,15.42827]
[1777223246788,37.72,77999.91,0.0,-0.15027,9e-05,15.42727]
[1777223247388,37.72,77999.91,0.0,-0.15027,9e-05,15.42727]
[1777223247449,37.72,77999.77,0.0,-0.15029,9e-05,15.42814]
[1777223253209,37.72,77995.09,0.0,-0.1507,9e-05,15.45333]
[1777223254577,37.72,77995.09,0.0,-0.1507,9e-05,15.45333]
[1777223254679,37.72,77995.76,0.0,-0.15064,9e-05,15.44928]
[1777223255538,37.72,77995.76,0.0,-0.15064,9e-05,15.44928]
[1777223255640,37.72,77995.8,0.0,-0.15063,9e-05,15.44903]
[1777223256277,37.72,77995.8,0.0,-0.15063,9e-05,15.44903]
[1777223256329,37.72,77996.4,0.0,-0.15058,9e-05,15.44537]
[1777223260138,37.72,77995.89,0.0,-0.15063,9e-05,15.4487]
[1777223260754,37.72,77995.89,0.0,-0.15063,9e-05,15.4487]
[1777223260768,37.72,77998.47,0.0,-0.15039,9e-05,15.43278]
[1777223261410,37.72,77998.47,0.0,-0.15039,9e-05,15.43278]
[1777223261511,37.72,78003.72,0.0,-0.1499,9e-05,15.40018]
[1777223263382,37.72,78003.72,0.0,-0.1499,9e-05,15.40024]
[1777223263482,37.72,78006.34,0.0,-0.14965,9e-05,15.38408]
[1777223268651,37.72,78009.25,0.0,-0.14939,9e-05,15.36655]
[1777223274252,37.72,78012.32,0.0,-0.14911,9e-05,15.34798]
[1777223274723,37.72,78012.32,0.0,-0.14911,9e-05,15.34798]
[1777223274825,37.73,78013.99,0.0,-0.14896,9e-05,15.33782]
[1777223280393,37.73,78016.81,0.0,-0.1487,9e-05,15.32083]
[1777223285428,37.73,78018.76,0.0,-0.14853,9e-05,15.3092]
[1777223290464,37.73,78021.53,0.0,-0.14828,9e-05,15.29245]
[1777223295499,37.73,78023.37,0.0,-0.14811,9e-05,15.28144]
[1777223300575,37.73,78024.63,0.0,-0.148,9e-05,15.27394]
[1777223300599,37.73,78025.18,0.0,-0.14795,9e-05,15.27068]
[1777223301482,37.73,78025.18,0.0,-0.14795,9e-05,15.27068]
[1777223301561,37.73,78025.79,0.0,-0.1479,9e-05,15.2669]
[1777223305843,37.73,78025.77,0.0,-0.1479,9e-05,15.26727]
[1777223305943,37.73,78027.41,0.0,-0.14775,9e-05,15.25727]
[1777223311110,37.73,78027.17,0.0,-0.14778,9e-05,15.25912]
[1777223311649,37.73,78027.91,0.0,-0.14768,9e-05,15.25045]
[1777223312756,37.73,78027.91,0.0,-0.14768,9e-05,15.25045]
[1777223312846,37.73,78028.18,0.0,-0.14766,9e-05,15.24897]
[1777223318659,37.73,78028.18,0.0,-0.14767,9e-05,15.24936]
[1777223323695,37.73,78028.58,0.0,-0.14763,9e-05,15.24722]
[1777223328730,37.74,78025.93,0.0,-0.14788,9e-05,15.26394]
[1777223333766,37.74,78025.25,0.0,-0.14795,9e-05,15.26833]
[1777223336555,37.74,78025.25,0.0,-0.14795,9e-05,15.26833]
[1777223336657,37.74,78025.32,0.0,-0.14794,9e-05,15.26798]
[1777223338558,37.74,78025.32,0.0,-0.14794,9e-05,15.26803]
[1777223338800,37.74,78025.62,0.0,-0.14792,9e-05,15.26617]
[1777223343835,37.74,78017.93,0.0,-0.14864,9e-05,15.31477]
[1777223348873,37.74,78011.47,0.0,-0.14925,9e-05,15.35553]
[1777223357933,37.74,78009.26,0.0,-0.14949,9e-05,15.37111]
[1777223362969,37.74,78005.41,0.0,-0.14985,9e-05,15.39503]
[1777223363231,37.74,78005.41,0.0,-0.14985,9e-05,15.39503]
[1777223363303,37.74,78005.41,0.0,-0.14985,9e-05,15.39503]
[1777223370184,37.75,78006.59,0.0,-0.14974,9e-05,15.38828]
[1777223375761,37.75,78005.82,0.0,-0.14979,9e-05,15.38913]
[1777223385932,37.75,78013.59,0.0,-0.14909,9e-05,15.3427]
[1777223391012,37.75,78018.68,0.0,-0.14863,9e-05,15.31171]
[1777223393900,37.75,78018.68,0.0,-0.14864,9e-05,15.31261]
[1777223394000,37.75,78020.29,0.0,-0.14849,9e-05,15.30278]
[1777223395541,37.75,78020.29,0.0,-0.14849,9e-05,15.30278]
[1777223395641,37.75,78024.79,0.0,-0.14808,9e-05,15.27518]
[1777223401235,37.76,78031.66,0.0,-0.14746,9e-05,15.2341]
[1777223406271,37.76,78032.98,0.0,-0.14735,9e-05,15.22659]
[1777223411003,37.76,78033.98,0.0,-0.14727,9e-05,15.22077]
[1777223411158,37.76,78033.98,0.0,-0.14727,9e-05,15.22089]
[1777223411307,37.76,78034.5,0.0,-0.14722,9e-05,15.2178]
[1777223412551,37.76,78034.5,0.0,-0.14722,9e-05,15.2178]
[1777223416129,37.76,78037.05,0.0,-0.147,9e-05,15.20275]
[1777223416841,37.76,78037.05,0.0,-0.147,9e-05,15.20275]
[1777223429775,37.77,78037.61,0.0,-0.14698,9e-05,15.20171]
[1777223430341,37.77,78037.61,0.0,-0.14698,9e-05,15.20171]
[1777223439845,37.77,78037.66,0.0,-0.14696,9e-05,15.19843]
[1777223446108,37.77,78037.66,0.0,-0.14696,9e-05,15.19857]
[1777223451587,37.77,78038.19,0.0,-0.14692,9e-05,15.1959]
[1777223456622,37.77,78038.24,0.0,-0.14692,9e-05,15.19585]
[1777223462664,37.77,78039.07,0.0,-0.14685,9e-05,15.19103]
[1777223470058,37.78,78039.18,0.0,-0.14685,9e-05,15.19077]
[1777223475755,37.78,78039.48,0.0,-0.14682,9e-05,15.18917]
[1777223476530,37.78,78039.48,0.0,-0.14682,9e-05,15.18917]
[1777223477533,37.78,78039.54,0.0,-0.14682,9e-05,15.18885]
[1777223477769,37.78,78039.55,0.0,-0.14682,9e-05,15.18884]
[1777223485826,37.78,78039.52,0.0,-0.14683,9e-05,15.18943]
[1777223491573,37.78,78039.48,0.0,-0.14683,9e-05,15.18992]
[1777223496867,37.78,78038.77,0.0,-0.14687,9e-05,15.19037]
[1777223496923,37.78,78037.6,0.0,-0.14698,9e-05,15.19766]
[1777223502099,37.78,78034.54,0.0,-0.14726,9e-05,15.21677]
[1777223503157,37.78,78035.5,0.0,-0.14718,9e-05,15.21084]
[1777223504989,37.78,78034.84,0.0,-0.14724,9e-05,15.21499]
[1777223505082,37.78,78034.82,0.0,-0.14724,9e-05,15.21519]
[1777223510340,37.78,78035.47,0.0,-0.14718,9e-05,15.21141]
[1777223520410,37.78,78035.59,0.0,-0.14718,9e-05,15.2113]
[1777223531142,37.78,78035.47,0.0,-0.14721,9e-05,15.21285]
[1777223541219,37.78,78034.91,0.0,-0.14726,9e-05,15.21646]
[1777223546251,37.78,78034.09,0.0,-0.14733,9e-05,15.22128]
[1777223551623,37.78,78033.97,0.0,-0.14734,9e-05,15.22184]
[1777223557333,37.78,78033.92,0.0,-0.14731,9e-05,15.2177]
[1777223562637,37.78,78034.74,0.0,-0.14724,9e-05,15.21298]
[1777223568405,37.78,78034.09,0.0,-0.14731,9e-05,15.21783]
[1777223573357,37.78,78033.64,0.0,-0.14735,9e-05,15.22059]
[1777223574145,37.78,78033.04,0.0,-0.14741,9e-05,15.2243]
[1777223576050,37.78,78032.71,0.0,-0.14744,9e-05,15.22634]
[1777223576133,37.78,78032.69,0.0,-0.14744,9e-05,15.22646]
[1777223576985,37.78,78032.69,0.0,-0.14744,9e-05,15.22646]
[1777223577087,37.78,78032.69,0.0,-0.14744,9e-05,15.22646]
[1777223577750,37.78,78032.69,0.0,-0.14744,9e-05,15.22646]
[1777223578600,37.78,78032.69,0.0,-0.14744,9e-05,15.22646]
[1777223585467,37.78,78032.01,0.0,-0.1475,9e-05,15.23068]
[1777223585567,37.78,78031.31,0.0,-0.14757,9e-05,15.23495]
[1777223590900,37.78,78031.53,0.0,-0.14754,9e-05,15.23344]
[1777223596602,37.78,78032.01,0.0,-0.1475,9e-05,15.23024]
[1777223601636,37.78,78032.62,0.0,-0.14744,9e-05,15.22638]
[1777223606657,37.78,78032.03,0.0,-0.14749,9e-05,15.23004]
[1777223612715,37.78,78022.82,0.0,-0.14831,9e-05,15.28294]
[1777223617749,37.78,78016.21,0.0,-0.14892,9e-05,15.32361]
[1777223622783,37.78,78016.48,0.0,-0.14889,9e-05,15.3216]
[1777223627820,37.78,78016.21,0.0,-0.14891,9e-05,15.32297]
[1777223632855,37.78,78012.08,0.0,-0.14931,9e-05,15.34922]
[1777223637889,37.78,78012.91,0.0,-0.14924,9e-05,15.34456]
[1777223643037,37.78,78013.16,0.0,-0.14921,9e-05,15.34281]
[1777223647272,37.78,78013.16,0.0,-0.14921,9e-05,15.34262]
[1777223647959,37.78,78012.51,0.0,-0.14927,9e-05,15.34645]
[1777223652013,37.78,78017.1,0.0,-0.14884,9e-05,15.31779]
[1777223652091,37.78,78017.46,0.0,-0.1488,9e-05,15.31556]
[1777223659038,37.78,78020.15,0.0,-0.14855,9e-05,15.29862]
[1777223663833,37.78,78021.22,0.0,-0.14845,9e-05,15.29189]
[1777223664072,37.78,78022.0,0.0,-0.14837,9e-05,15.28698]
[1777223664682,37.78,78022.0,0.0,-0.14837,9e-05,15.28698]
[1777223665239,37.78,78027.65,0.0,-0.14785,9e-05,15.2519]
[1777223671120,37.78,78031.61,0.0,-0.14747,9e-05,15.22412]
[1777223676156,37.79,78034.03,0.0,-0.14726,9e-05,15.21064]
[1777223677604,37.79,78039.43,0.0,-0.14677,9e-05,15.17725]
[1777223677641,37.79,78039.43,0.0,-0.14677,9e-05,15.17725]
[1777223678170,37.79,78038.9,0.0,-0.14682,9e-05,15.18063]
[1777223678826,37.79,78038.9,0.0,-0.14682,9e-05,15.18063]
[1777223679191,37.79,78038.9,0.0,-0.14682,9e-05,15.18063]
[1777223685218,37.79,78036.13,0.0,-0.14708,9e-05,15.19841]
[1777223685395,37.79,78036.13,0.0,-0.14708,9e-05,15.19841]
[1777223685495,37.79,78036.43,0.0,-0.14705,9e-05,15.19655]
[1777223691261,37.79,78036.74,0.0,-0.14703,9e-05,15.19519]
[1777223696269,37.79,78036.29,0.0,-0.14708,9e-05,15.19843]
[1777223698787,37.79,78036.6,0.0,-0.14706,9e-05,15.19669]
[1777223701330,37.79,78036.6,0.0,-0.14706,9e-05,15.19698]
[1777223706367,37.79,78036.66,0.0,-0.14706,9e-05,15.19707]
[1777223711404,37.79,78036.6,0.0,-0.14707,9e-05,15.19773]
[1777223717443,37.8,78037.7,0.0,-0.14698,9e-05,15.19167]
[1777223722479,37.8,78039.54,0.0,-0.14682,9e-05,15.18086]
[1777223727302,37.8,78039.35,0.0,-0.14684,9e-05,15.18213]
[1777223728354,37.8,78038.41,0.0,-0.14693,9e-05,15.18804]
[1777223728521,37.8,78039.48,0.0,-0.14683,9e-05,15.18146]
[1777223733555,37.8,78039.01,0.0,-0.14684,9e-05,15.18049]
[1777223738591,37.8,78036.94,0.0,-0.14704,9e-05,15.19373]
[1777223743625,37.8,78035.7,0.0,-0.14716,9e-05,15.20169]
[1777223748662,37.8,78034.05,0.0,-0.14732,9e-05,15.21225]
[1777223753696,37.8,78031.9,0.0,-0.14752,9e-05,15.22586]
[1777223758730,37.8,78031.19,0.0,-0.14759,9e-05,15.2305]
[1777223763766,37.8,78035.33,0.0,-0.14721,9e-05,15.20536]
[1777223768803,37.81,78036.3,0.0,-0.14715,9e-05,15.201]
[1777223773348,37.81,78035.09,0.0,-0.14727,9e-05,15.2095]
[1777223773367,37.81,78033.04,0.0,-0.14747,9e-05,15.22286]
[1777223773982,37.81,78033.04,0.0,-0.14747,9e-05,15.22286]
[1777223774083,37.81,78031.93,0.0,-0.14758,9e-05,15.22973]
[1777223779877,37.81,78030.14,0.0,-0.14775,9e-05,15.24133]
[1777223784912,37.81,78029.15,0.0,-0.14785,9e-05,15.24781]
[1777223790931,37.81,78028.79,0.0,-0.14788,9e-05,15.25029]
[1777223791033,37.81,78028.61,0.0,-0.14787,9e-05,15.24735]
[1777223792819,37.81,78028.36,0.0,-0.1479,9e-05,15.24924]
[1777223793478,37.81,78028.36,0.0,-0.1479,9e-05,15.24924]
[1777223793976,37.81,78028.51,0.0,-0.14789,9e-05,15.24859]
[1777223796102,37.81,78028.51,0.0,-0.14789,9e-05,15.24859]
[1777223796114,37.82,78028.24,0.0,-0.14792,9e-05,15.25083]
[1777223796882,37.82,78028.24,0.0,-0.14792,9e-05,15.25083]
[1777223796886,37.82,78028.24,0.0,-0.14793,9e-05,15.25111]
[1777223802372,37.82,78027.42,0.0,-0.14802,9e-05,15.25738]
[1777223809083,37.82,78027.32,0.0,-0.14803,9e-05,15.25827]
[1777223821164,37.82,78026.63,0.0,-0.1481,9e-05,15.26301]
[1777223826202,37.82,78027.55,0.0,-0.14802,9e-05,15.25747]
[1777223831238,37.82,78027.18,0.0,-0.14805,9e-05,15.25985]
[1777223838286,37.82,78026.98,0.0,-0.14807,9e-05,15.26111]
[1777223843320,37.82,78029.4,0.0,-0.14785,9e-05,15.24615]
[1777223851377,37.82,78029.69,0.0,-0.14779,9e-05,15.24024]
[1777223856412,37.82,78034.83,0.0,-0.14732,9e-05,15.20861]
[1777223862454,37.82,78034.87,0.0,-0.14731,9e-05,15.20764]
[1777223866903,37.82,78033.78,0.0,-0.1474,9e-05,15.2139]
[1777223867489,37.82,78025.99,0.0,-0.14812,9e-05,15.26212]
[1777223872336,37.82,78031.5,0.0,-0.14761,9e-05,15.22798]
[1777223872525,37.82,78031.5,0.0,-0.14761,9e-05,15.228]
[1777223877563,37.82,78038.54,0.0,-0.14698,9e-05,15.1854]
[1777223883398,37.82,78038.14,0.0,-0.14702,9e-05,15.18832]
[1777223888637,37.82,78035.55,0.0,-0.14727,9e-05,15.20502]
[1777223895341,37.83,78035.47,0.0,-0.14728,9e-05,15.20598]
[1777223901160,37.83,78033.25,0.0,-0.1475,9e-05,15.22059]
[1777223907548,37.83,78031.03,0.0,-0.14772,9e-05,15.23514]
[1777223916834,37.83,78027.4,0.0,-0.14804,9e-05,15.25473]
[1777223923273,37.83,78026.33,0.0,-0.14814,9e-05,15.26182]
[1777223923326,37.83,78026.52,0.0,-0.14813,9e-05,15.26087]
[1777223927487,37.84,78026.3,0.0,-0.14816,9e-05,15.26259]
[1777223927587,37.84,78026.81,0.0,-0.14811,9e-05,15.25966]
[1777223933292,37.84,78026.22,0.0,-0.14818,9e-05,15.26392]
[1777223938481,37.84,78025.83,0.0,-0.14822,9e-05,15.26682]
[1777223945030,37.84,78025.87,0.0,-0.14823,9e-05,15.26754]
[1777223950071,37.84,78025.73,0.0,-0.14825,9e-05,15.26903]
[1777223955099,37.84,78026.2,0.0,-0.14822,9e-05,15.26675]
[1777223960623,37.84,78027.16,0.0,-0.14813,9e-05,15.26118]
[1777223960724,37.85,78026.97,0.0,-0.14816,9e-05,15.26272]
[1777223962350,37.85,78026.97,0.0,-0.14816,9e-05,15.26272]
[1777223962451,37.85,78027.35,0.0,-0.14812,9e-05,15.2606]
[1777223963749,37.85,78027.36,0.0,-0.14812,9e-05,15.26065]
[1777223964163,37.85,78027.36,0.0,-0.14812,9e-05,15.26065]
[1777223969597,37.85,78027.85,0.0,-0.14809,9e-05,15.25803]
[1777223980105,37.85,78026.24,0.0,-0.14821,9e-05,15.26444]
[1777223980627,37.85,78026.24,0.0,-0.14821,9e-05,15.26444]
[1777223980280,37.85,78026.2,0.0,-0.14822,9e-05,15.26493]
[1777223981282,37.85,78026.02,0.0,-0.14824,9e-05,15.2661]
[1777223986317,37.85,78026.8,0.0,-0.14817,9e-05,15.26151]
[1777223987236,37.85,78026.8,0.0,-0.14817,9e-05,15.26151]
[1777223987334,37.85,78027.18,0.0,-0.14813,9e-05,15.25921]
[1777223991770,37.85,78027.3,0.0,-0.14813,9e-05,15.25866]
[1777223992360,37.85,78027.37,0.0,-0.14812,9e-05,15.25827]
[1777223997395,37.85,78023.78,0.0,-0.14845,9e-05,15.28062]
[1777224002429,37.85,78024.85,0.0,-0.14836,9e-05,15.2741]
[1777224004525,37.85,78025.04,0.0,-0.14834,9e-05,15.27295]
[1777224004627,37.85,78026.0,0.0,-0.14825,9e-05,15.26707]
[1777224010486,37.85,78027.66,0.0,-0.1481,9e-05,15.25696]
[1777224015522,37.85,78027.96,0.0,-0.14807,9e-05,15.25531]
[1777224021574,37.85,78029.2,0.0,-0.14796,9e-05,15.24786]
[1777224034652,37.85,78029.22,0.0,-0.14794,9e-05,15.24431]
[1777224040697,37.86,78030.03,0.0,-0.14787,9e-05,15.2396]
[1777224049407,37.86,78029.05,0.0,-0.14796,9e-05,15.24578]
[1777224057815,37.86,78031.41,0.0,-0.14775,9e-05,15.23159]
[1777224063299,37.86,78032.43,0.0,-0.14766,9e-05,15.22536]
[1777224073633,37.86,78033.11,0.0,-0.1476,9e-05,15.22126]
[1777224073670,37.86,78033.11,0.0,-0.1476,9e-05,15.22126]
[1777224075488,37.86,78036.09,0.0,-0.14732,9e-05,15.20295]
[1777224075590,37.86,78039.54,0.0,-0.147,9e-05,15.18144]
[1777224080976,37.85,78039.41,0.0,-0.147,9e-05,15.18148]
[1777224090517,37.85,78037.14,0.0,-0.1472,9e-05,15.19488]
[1777224096083,37.85,78033.46,0.0,-0.14749,9e-05,15.2119]
[1777224102124,37.85,78034.33,0.0,-0.1474,9e-05,15.20605]
[1777224108166,37.85,78033.86,0.0,-0.14744,9e-05,15.20854]
[1777224113202,37.85,78033.86,0.0,-0.14743,9e-05,15.20822]
[1777224118237,37.85,78036.92,0.0,-0.14716,9e-05,15.18972]
[1777224122879,37.85,78033.24,0.0,-0.14751,9e-05,15.2131]
[1777224123794,37.85,78033.24,0.0,-0.14751,9e-05,15.21318]
[1777224124281,37.85,78033.24,0.0,-0.14751,9e-05,15.21318]
[1777224124287,37.85,78033.24,0.0,-0.14751,9e-05,15.21318]
[1777224124320,37.85,78033.24,0.0,-0.14751,9e-05,15.21318]
[1777224124629,37.85,78033.04,0.0,-0.14753,9e-05,15.21455]
[1777224130475,37.85,78031.58,0.0,-0.14767,9e-05,15.22412]
[1777224130576,37.85,78030.44,0.0,-0.14778,9e-05,15.2313]
[1777224131526,37.85,78030.44,0.0,-0.14778,9e-05,15.2313]
[1777224131628,37.85,78030.44,0.0,-0.14778,9e-05,15.23154]
[1777224132461,37.85,78030.44,0.0,-0.14778,9e-05,15.23154]
[1777224132562,37.85,78031.09,0.0,-0.14772,9e-05,15.22752]
[1777224132826,37.85,78031.09,0.0,-0.14772,9e-05,15.22752]
[1777224133343,37.85,78031.12,0.0,-0.14772,9e-05,15.22745]
[1777224138378,37.85,78024.87,0.0,-0.14831,9e-05,15.26656]
[1777224142538,37.85,78024.31,0.0,-0.14836,9e-05,15.27023]
[1777224142639,37.85,78024.84,0.0,-0.14831,9e-05,15.26709]
[1777224146263,37.85,78025.8,0.0,-0.14823,9e-05,15.2613]
[1777224146434,37.85,78025.93,0.0,-0.14822,9e-05,15.26057]
[1777224148457,37.85,78025.95,0.0,-0.14822,9e-05,15.26053]
[1777224148558,37.85,78025.74,0.0,-0.14824,9e-05,15.2619]
[1777224154838,37.86,78025.28,0.0,-0.14825,9e-05,15.26103]
[1777224160932,37.86,78025.15,0.0,-0.14827,9e-05,15.26197]
[1777224167580,37.86,78026.61,0.0,-0.14814,9e-05,15.2532]
[1777224172616,37.86,78027.9,0.0,-0.14801,9e-05,15.2445]
[1777224178469,37.85,78029.08,0.0,-0.14789,9e-05,15.23664]
[1777224185707,37.85,78030.55,0.0,-0.14772,9e-05,15.22534]
[1777224190743,37.85,78031.74,0.0,-0.1476,9e-05,15.21697]
[1777224191149,37.85,78031.74,0.0,-0.1476,9e-05,15.21697]
[1777224195514,37.84,78034.53,0.0,-0.14733,9e-05,15.19896]
[1777224197460,37.84,78034.27,0.0,-0.14735,9e-05,15.2002]
[1777224197792,37.84,78034.67,0.0,-0.14731,9e-05,15.19754]
[1777224202827,37.84,78033.81,0.0,-0.14737,9e-05,15.20197]
[1777224207861,37.84,78034.08,0.0,-0.14734,9e-05,15.19942]
[1777224212897,37.84,78033.75,0.0,-0.14732,9e-05,15.19643]
[1777224219945,37.83,78033.7,0.0,-0.14731,9e-05,15.19559]
[1777224222314,37.83,78033.33,0.0,-0.14734,9e-05,15.19771]
[1777224223628,37.83,78032.85,0.0,-0.14738,9e-05,15.20052]
[1777224223643,37.83,78032.85,0.0,-0.14738,9e-05,15.20052]
[1777224223728,37.83,78023.13,0.0,-0.14828,9e-05,15.26034]
[1777224229543,37.83,78016.24,0.0,-0.14891,9e-05,15.30244]
[1777224229644,37.83,78016.89,0.0,-0.14885,9e-05,15.29831]
[1777224231123,37.83,78016.89,0.0,-0.14885,9e-05,15.2982]
[1777224231182,37.83,78017.09,0.0,-0.14883,9e-05,15.29686]
[1777224237712,37.83,78015.67,0.0,-0.14895,9e-05,15.30502]
[1777224245482,37.83,78015.48,0.0,-0.14895,9e-05,15.30488]
[1777224248268,37.83,78018.41,0.0,-0.14867,9e-05,15.28644]
[1777224248422,37.83,78018.41,0.0,-0.14867,9e-05,15.28644]
[1777224248523,37.83,78010.01,0.0,-0.14945,9e-05,15.33828]
[1777224250278,37.82,78010.01,0.0,-0.14945,9e-05,15.33814]
[1777224250709,37.82,78003.66,0.0,-0.15004,9e-05,15.37701]
[1777224252302,37.82,78003.66,0.0,-0.15004,9e-05,15.37701]
[1777224252820,37.82,78003.2,0.0,-0.15007,9e-05,15.37935]
[1777224262525,37.82,78000.37,0.0,-0.15032,9e-05,15.39592]
[1777224262786,37.82,78000.37,0.0,-0.15032,9e-05,15.39592]
[1777224266269,37.82,77999.69,0.0,-0.15036,9e-05,15.39835]
[1777224266458,37.82,77999.69,0.0,-0.15036,9e-05,15.39835]
[1777224266556,37.82,77996.01,0.0,-0.1507,9e-05,15.42093]
[1777224272315,37.81,77994.75,0.0,-0.15077,9e-05,15.42333]
[1777224279366,37.81,77995.12,0.0,-0.15072,9e-05,15.41969]
[1777224285764,37.81,77996.52,0.0,-0.15057,9e-05,15.40972]
[1777224291450,37.8,77997.09,0.0,-0.1505,9e-05,15.40528]
[1777224296485,37.8,78005.71,0.0,-0.14969,9e-05,15.35136]
[1777224301523,37.8,78019.5,0.0,-0.1484,9e-05,15.26617]
[1777224306559,37.8,78025.15,0.0,-0.14788,9e-05,15.23151]
[1777224311858,37.8,78025.78,0.0,-0.14783,9e-05,15.22767]
[1777224317645,37.81,78030.39,0.0,-0.14742,9e-05,15.20029]
[1777224323015,37.81,78033.3,0.0,-0.14716,9e-05,15.18317]
[1777224328721,37.81,78034.86,0.0,-0.14704,9e-05,15.17497]
[1777224333758,37.81,78035.98,0.0,-0.14691,9e-05,15.16394]
[1777224338789,37.81,78035.45,0.0,-0.14696,9e-05,15.1675]
[1777224343825,37.82,78036.17,0.0,-0.1469,9e-05,15.16392]
[1777224348859,37.82,78037.66,0.0,-0.14678,9e-05,15.15546]
[1777224353895,37.82,78039.25,0.0,-0.14664,9e-05,15.14599]
[1777224358929,37.82,78038.91,0.0,-0.14668,9e-05,15.14865]
[1777224361881,37.82,78039.06,0.0,-0.14667,9e-05,15.14802]
[1777224361894,37.82,78039.06,0.0,-0.14667,9e-05,15.14802]
[1777224361982,37.82,78039.62,0.0,-0.14662,9e-05,15.1447]
[1777224366986,37.82,78040.38,0.0,-0.14656,9e-05,15.14073]
[1777224370124,37.82,78040.54,0.0,-0.14655,9e-05,15.13988]
[1777224370225,37.82,78040.6,0.0,-0.14654,9e-05,15.1398]
[1777224374960,37.82,78040.37,0.0,-0.14657,9e-05,15.14159]
[1777224375061,37.82,78040.44,0.0,-0.14657,9e-05,15.1413]
[1777224379359,37.83,78040.27,0.0,-0.14659,9e-05,15.14271]
[1777224379460,37.83,78039.88,0.0,-0.14662,9e-05,15.14513]
[1777224380242,37.83,78039.88,0.0,-0.14662,9e-05,15.14513]
[1777224380913,37.83,78039.88,0.0,-0.14662,9e-05,15.14513]
[1777224386787,37.83,78039.4,0.0,-0.14668,9e-05,15.14894]
[1777224386888,37.83,78039.56,0.0,-0.14667,9e-05,15.14799]
[1777224388446,37.83,78039.56,0.0,-0.14667,9e-05,15.14799]
[1777224388547,37.83,78039.56,0.0,-0.14667,9e-05,15.14813]
[1777224394174,37.83,78040.84,0.0,-0.14653,9e-05,15.13687]
[1777224399210,37.83,78039.24,0.0,-0.14669,9e-05,15.14748]
[1777224404245,37.83,78037.5,0.0,-0.14686,9e-05,15.15871]
[1777224408255,37.83,78037.16,0.0,-0.14688,9e-05,15.16054]
[1777224408356,37.83,78037.64,0.0,-0.14684,9e-05,15.15747]
[1777224414314,37.83,78037.79,0.0,-0.14682,9e-05,15.15668]
[1777224418482,37.83,78038.36,0.0,-0.14678,9e-05,15.15356]
[1777224418583,37.83,78038.51,0.0,-0.14677,9e-05,15.15277]
[1777224424385,37.84,78038.55,0.0,-0.14677,9e-05,15.15333]
[1777224436824,37.84,78039.08,0.0,-0.14675,9e-05,15.15168]
[1777224443518,37.84,78039.83,0.0,-0.14668,9e-05,15.14688]
[1777224448553,37.84,78040.32,0.0,-0.14664,9e-05,15.14455]
[1777224454594,37.84,78040.08,0.0,-0.14665,9e-05,15.14268]
[1777224460640,37.84,78040.04,0.0,-0.14666,9e-05,15.14375]
[1777224467034,37.85,78040.33,0.0,-0.14665,9e-05,15.14269]
[1777224473730,37.85,78040.89,0.0,-0.14659,9e-05,15.13915]
[1777224480779,37.85,78041.33,0.0,-0.14657,9e-05,15.13738]
[1777224481647,37.85,78041.33,0.0,-0.14657,9e-05,15.13738]
[1777224482685,37.85,78041.43,0.0,-0.14656,9e-05,15.1369]
[1777224485471,37.85,78044.01,0.0,-0.14633,9e-05,15.12126]
[1777224485680,37.85,78044.01,0.0,-0.14633,9e-05,15.12126]
[1777224485693,37.85,78044.01,0.0,-0.14633,9e-05,15.12126]
[1777224485819,37.85,78044.13,0.0,-0.14632,9e-05,15.12087]
[1777224488485,37.85,78042.16,0.0,-0.14651,9e-05,15.13341]
[1777224488840,37.85,78042.05,0.0,-0.14652,9e-05,15.13426]
[1777224491981,37.85,78042.57,0.0,-0.14648,9e-05,15.13142]
[1777224492080,37.85,78041.09,0.0,-0.14662,9e-05,15.14097]
[1777224493905,37.85,78041.09,0.0,-0.14662,9e-05,15.14097]
[1777224494003,37.85,78041.09,0.0,-0.14662,9e-05,15.14097]
[1777224494162,37.85,78041.09,0.0,-0.14662,9e-05,15.14097]
[1777224494144,37.85,78040.04,0.0,-0.14672,9e-05,15.14785]
[1777224495256,37.85,78040.04,0.0,-0.14672,9e-05,15.14785]
[1777224496059,37.85,78040.04,0.0,-0.14672,9e-05,15.14785]
[1777224496100,37.85,78050.3,0.0,-0.14578,9e-05,15.08461]
[1777224497610,37.85,78050.3,0.0,-0.14578,9e-05,15.08461]
[1777224502648,37.85,78048.27,0.0,-0.14597,9e-05,15.09753]
[1777224508620,37.86,78049.49,0.0,-0.14587,9e-05,15.09039]
[1777224514016,37.85,78062.97,0.0,-0.14459,9e-05,15.00228]
[1777224519048,37.85,78058.64,0.0,-0.14499,9e-05,15.02927]
[1777224524083,37.86,78048.91,0.0,-0.14589,9e-05,15.08971]
[1777224530125,37.86,78046.04,0.0,-0.14615,9e-05,15.10761]
[1777224535161,37.86,78041.79,0.0,-0.14655,9e-05,15.13405]
[1777224540197,37.86,78039.93,0.0,-0.14671,9e-05,15.14535]
[1777224540318,37.86,78039.93,0.0,-0.14671,9e-05,15.14535]
[1777224542854,37.86,78036.79,0.0,-0.147,9e-05,15.16473]
[1777224543218,37.86,78030.36,0.0,-0.1476,9e-05,15.20468]
[1777224543799,37.86,78030.36,0.0,-0.1476,9e-05,15.20468]
[1777224544225,37.86,78028.65,0.0,-0.14776,9e-05,15.2154]
[1777224545481,37.86,78026.03,0.0,-0.148,9e-05,15.23173]
[1777224545503,37.86,78025.46,0.0,-0.14806,9e-05,15.23525]
[1777224551625,37.86,78020.74,0.0,-0.1485,9e-05,15.26476]
[1777224551726,37.86,78020.72,0.0,-0.1485,9e-05,15.26499]
[1777224552429,37.86,78020.72,0.0,-0.1485,9e-05,15.26499]
[1777224552531,37.86,78020.69,0.0,-0.14851,9e-05,15.26523]
[1777224557671,37.86,78016.14,0.0,-0.14893,9e-05,15.29356]
[1777224562845,37.86,78025.81,0.0,-0.14803,9e-05,15.23376]
[1777224562850,37.86,78025.81,0.0,-0.14803,9e-05,15.23376]
[1777224562860,37.86,78025.81,0.0,-0.14803,9e-05,15.23376]
[1777224562917,37.86,78026.02,0.0,-0.14801,9e-05,15.2325]
[1777224563595,37.86,78026.02,0.0,-0.14801,9e-05,15.2325]
[1777224564861,37.86,78024.97,0.0,-0.14811,9e-05,15.23906]
[1777224565106,37.86,78024.77,0.0,-0.14813,9e-05,15.24039]
[1777224570406,37.86,78023.25,0.0,-0.14828,9e-05,15.2499]
[1777224575442,37.86,78025.24,0.0,-0.14806,9e-05,15.23342]
[1777224580477,37.86,78026.99,0.0,-0.1479,9e-05,15.22263]
[1777224586230,37.86,78027.26,0.0,-0.14787,9e-05,15.22096]
[1777224591406,37.86,78029.6,0.0,-0.14766,9e-05,15.20653]
[1777224592412,37.86,78029.6,0.0,-0.14766,9e-05,15.20653]
[1777224592432,37.86,78029.6,0.0,-0.14766,9e-05,15.20653]
[1777224593548,37.86,78029.6,0.0,-0.14766,9e-05,15.20653]
[1777224593620,37.86,78029.87,0.0,-0.14763,9e-05,15.20486]
[1777224595898,37.86,78029.87,0.0,-0.14763,9e-05,15.20486]
[1777224595998,37.86,78030.25,0.0,-0.1476,9e-05,15.20251]
[1777224597542,37.86,78030.25,0.0,-0.1476,9e-05,15.20251]
[1777224597643,37.86,78030.05,0.0,-0.14762,9e-05,15.20374]
[1777224602977,37.86,78032.48,0.0,-0.14739,9e-05,15.18872]
[1777224603376,37.86,78025.23,0.0,-0.14806,9e-05,15.23355]
[1777224603637,37.86,78025.23,0.0,-0.14806,9e-05,15.23353]
[1777224608673,37.86,78021.5,0.0,-0.1484,9e-05,15.25624]
[1777224613708,37.86,78014.09,0.0,-0.14908,9e-05,15.3014]
[1777224620757,37.85,78014.64,0.0,-0.14902,9e-05,15.29702]
[1777224626282,37.85,78015.73,0.0,-0.14891,9e-05,15.28972]
[1777224630835,37.85,78013.19,0.0,-0.14913,9e-05,15.30471]
[1777224631846,37.85,78013.82,0.0,-0.14907,9e-05,15.30065]
[1777224634906,37.85,78014.08,0.0,-0.14901,9e-05,15.29439]
[1777224637858,37.85,78013.94,0.0,-0.14901,9e-05,15.29482]
[1777224638058,37.85,78013.94,0.0,-0.14901,9e-05,15.29482]
[1777224640169,37.85,78011.25,0.0,-0.14926,9e-05,15.31116]
[1777224640190,37.85,78004.04,0.0,-0.14993,9e-05,15.35561]
[1777224640798,37.85,78004.04,0.0,-0.14993,9e-05,15.35561]
[1777224641090,37.85,78004.04,0.0,-0.14993,9e-05,15.35561]
[1777224641191,37.85,78003.29,0.0,-0.15,9e-05,15.35983]
[1777224646499,37.84,77998.81,0.0,-0.1504,9e-05,15.3867]
[1777224646940,37.84,77998.93,0.0,-0.15039,9e-05,15.38572]
[1777224647419,37.84,77998.93,0.0,-0.15039,9e-05,15.38572]
[1777224648300,37.84,77998.04,0.0,-0.15046,9e-05,15.39078]
[1777224651564,37.84,77998.45,0.0,-0.15042,9e-05,15.3878]
[1777224651993,37.84,78000.93,0.0,-0.15018,9e-05,15.37224]
[1777224655807,37.84,78000.02,0.0,-0.15026,9e-05,15.3773]
[1777224656009,37.84,77999.75,0.0,-0.15028,9e-05,15.37879]
[1777224656536,37.84,77999.75,0.0,-0.15028,9e-05,15.37879]
[1777224657011,37.84,77999.55,0.0,-0.1503,9e-05,15.37984]
[1777224662046,37.84,77997.31,0.0,-0.1505,9e-05,15.39279]
[1777224667013,37.84,77995.93,0.0,-0.15061,9e-05,15.40059]
[1777224667090,37.84,77995.94,0.0,-0.15061,9e-05,15.40034]
[1777224672117,37.83,77995.65,0.0,-0.15062,9e-05,15.40121]
[1777224673677,37.83,77995.55,0.0,-0.15063,9e-05,15.40164]
[1777224677807,37.83,77990.65,0.0,-0.15108,9e-05,15.43123]
[1777224679733,37.83,77990.79,0.0,-0.15106,9e-05,15.42974]
[1777224680173,37.83,77990.69,0.0,-0.15106,9e-05,15.43014]
[1777224680475,37.83,77990.69,0.0,-0.15106,9e-05,15.43014]
[1777224681180,37.83,77990.91,0.0,-0.15104,9e-05,15.42857]
[1777224686215,37.83,77990.24,0.0,-0.15109,9e-05,15.43169]
[1777224688433,37.82,77989.88,0.0,-0.15112,9e-05,15.43351]
[1777224689237,37.82,77990.25,0.0,-0.15108,9e-05,15.43101]
[1777224694271,37.82,77991.23,0.0,-0.15094,9e-05,15.41978]
[1777224699307,37.82,77990.33,0.0,-0.15101,9e-05,15.42441]
[1777224704343,37.82,77990.14,0.0,-0.15102,9e-05,15.42469]
[1777224706295,37.82,77990.27,0.0,-0.151,9e-05,15.4237]
[1777224706357,37.82,77991.08,0.0,-0.15092,9e-05,15.41851]
[1777224710390,37.82,77990.97,0.0,-0.15093,9e-05,15.4187]
[1777224711391,37.81,77990.13,0.0,-0.151,9e-05,15.42358]
[1777224716426,37.81,77991.19,0.0,-0.15089,9e-05,15.41623]
[1777224721460,37.81,77991.71,0.0,-0.15083,9e-05,15.4123]
[1777224726495,37.81,77986.02,0.0,-0.15135,9e-05,15.4468]
[1777224729318,37.81,77986.56,0.0,-0.1513,9e-05,15.44306]
[1777224729384,37.81,77984.41,0.0,-0.1515,9e-05,15.4564]
[1777224734552,37.81,77984.44,0.0,-0.15149,9e-05,15.45573]
[1777224739588,37.8,77983.98,0.0,-0.15152,9e-05,15.45748]
[1777224743839,37.8,77996.63,0.0,-0.15032,9e-05,15.37875]
[1777224749002,37.81,77997.29,0.0,-0.15027,9e-05,15.37523]
[1777224750642,37.81,77997.29,0.0,-0.15027,9e-05,15.37535]
[1777224750656,37.81,77997.29,0.0,-0.15027,9e-05,15.37535]
[1777224750967,37.81,77997.18,0.0,-0.15028,9e-05,15.37615]
[1777224756706,37.81,78000.32,0.0,-0.14998,9e-05,15.35413]
[1777224762276,37.81,78000.17,0.0,-0.15002,9e-05,15.35647]
[1777224768387,37.82,77999.56,0.0,-0.1501,9e-05,15.36198]
[1777224776210,37.82,77996.0,0.0,-0.15047,9e-05,15.38669]
[1777224782891,37.83,77998.12,0.0,-0.15031,9e-05,15.37645]
[1777224789286,37.84,77998.65,0.0,-0.1503,9e-05,15.37536]
[1777224795982,37.84,77998.39,0.0,-0.15035,9e-05,15.3788]
[1777224801019,37.84,78000.0,0.0,-0.15022,9e-05,15.37039]
[1777224808456,37.85,77998.64,0.0,-0.15037,9e-05,15.38005]
[1777224809465,37.85,77998.06,0.0,-0.15043,9e-05,15.38454]
[1777224809426,37.85,77997.57,0.0,-0.15049,9e-05,15.38817]
[1777224810082,37.85,77997.57,0.0,-0.15049,9e-05,15.38817]
[1777224815116,37.85,77997.75,0.0,-0.15046,9e-05,15.38436]
[1777224820135,37.86,77997.65,0.0,-0.15049,9e-05,15.38644]
[1777224821159,37.86,77997.65,0.0,-0.1505,9e-05,15.38673]
[1777224826194,37.86,77997.51,0.0,-0.15053,9e-05,15.38902]
[1777224831229,37.86,77996.89,0.0,-0.15061,9e-05,15.39427]
[1777224836266,37.87,77996.21,0.0,-0.15069,9e-05,15.39986]
[1777224838778,37.87,77989.42,0.0,-0.15134,9e-05,15.44241]
[1777224838922,37.87,77989.42,0.0,-0.15134,9e-05,15.44241]
[1777224839293,37.87,77989.42,0.0,-0.15134,9e-05,15.44268]
[1777224840265,37.87,77989.42,0.0,-0.15134,9e-05,15.44268]
[1777224840399,37.87,77989.42,0.0,-0.15134,9e-05,15.44268]
[1777224840463,37.87,77976.04,0.0,-0.15262,9e-05,15.52614]
[1777224841298,37.87,77976.04,0.0,-0.15262,9e-05,15.52614]
[1777224844942,37.87,77981.43,0.0,-0.15211,9e-05,15.49332]
[1777224845335,37.87,77983.93,0.0,-0.15188,9e-05,15.478]
[1777224846773,37.87,77984.62,0.0,-0.15182,9e-05,15.47403]
[1777224847015,37.87,77984.62,0.0,-0.15182,9e-05,15.47403]
[1777224847349,37.87,77985.4,0.0,-0.15175,9e-05,15.46921]
[1777224848986,37.87,77986.84,0.0,-0.15162,9e-05,15.46064]
[1777224849363,37.88,77989.5,0.0,-0.15137,9e-05,15.44438]
[1777224850662,37.88,77989.74,0.0,-0.15135,9e-05,15.44289]
[1777224851006,37.88,77989.74,0.0,-0.15135,9e-05,15.44289]
[1777224851446,37.87,77989.95,0.0,-0.15133,9e-05,15.44158]
[1777224853847,37.87,77989.95,0.0,-0.15133,9e-05,15.44157]
[1777224854398,37.87,77989.95,0.0,-0.15133,9e-05,15.44157]
[1777224854662,37.87,77989.95,0.0,-0.15133,9e-05,15.44157]
[1777224854763,37.87,77988.87,0.0,-0.15143,9e-05,15.44825]
[1777224859776,37.87,77985.71,0.0,-0.15172,9e-05,15.46778]
[1777224868496,37.88,77982.15,0.0,-0.15208,9e-05,15.49117]
[1777224869325,37.88,77982.15,0.0,-0.15208,9e-05,15.49117]
[1777224869502,37.88,77980.69,0.0,-0.15222,9e-05,15.50042]
[1777224870224,37.88,77980.69,0.0,-0.15222,9e-05,15.50042]
[1777224870326,37.88,77980.03,0.0,-0.15229,9e-05,15.50473]
[1777224870817,37.88,77980.03,0.0,-0.15229,9e-05,15.50473]
[1777224871517,37.88,77980.03,0.0,-0.15226,9e-05,15.50078]
[1777224876551,37.88,77977.94,0.0,-0.15247,9e-05,15.51487]
[1777224881586,37.89,77976.75,0.0,-0.1526,9e-05,15.52341]
[1777224887339,37.89,77976.75,0.0,-0.1526,9e-05,15.52341]
[1777224892663,37.89,77974.12,0.0,-0.15289,9e-05,15.54213]
[1777224897699,37.89,77973.51,0.0,-0.15296,9e-05,15.54694]
[1777224902736,37.9,77972.22,0.0,-0.1531,9e-05,15.55592]
[1777224907772,37.9,77967.36,0.0,-0.15356,9e-05,15.58562]
[1777224912806,37.89,77974.45,0.0,-0.15287,9e-05,15.54113]
[1777224917840,37.89,77974.64,0.0,-0.15286,9e-05,15.54026]
[1777224924907,37.9,77975.25,0.0,-0.15281,9e-05,15.53681]
[1777224930266,37.9,77974.62,0.0,-0.15288,9e-05,15.54133]
[1777224935589,37.9,77977.09,0.0,-0.15262,9e-05,15.52219]
[1777224941200,37.9,77978.49,0.0,-0.15249,9e-05,15.51411]
[1777224947043,37.9,77984.0,0.0,-0.15198,9e-05,15.48053]
[1777224952378,37.9,77986.19,0.0,-0.15177,9e-05,15.46654]
[1777224958121,37.9,77987.8,0.0,-0.15162,9e-05,15.45689]
[1777224963156,37.9,77989.03,0.0,-0.15151,9e-05,15.44985]
[1777224970546,37.9,77989.8,0.0,-0.15145,9e-05,15.446]
[1777224976244,37.9,77989.8,0.0,-0.15146,9e-05,15.44658]
[1777224981617,37.91,77991.09,0.0,-0.15135,9e-05,15.4392]
[1777224989338,37.91,77991.23,0.0,-0.15135,9e-05,15.43929]
[1777224994373,37.91,77991.87,0.0,-0.15127,9e-05,15.43173]
[1777224999408,37.91,77992.02,0.0,-0.15126,9e-05,15.43139]
[1777225005456,37.91,77992.68,0.0,-0.15121,9e-05,15.4281]
[1777225008891,37.91,77994.54,0.0,-0.15104,9e-05,15.41683]
[1777225009482,37.91,77995.09,0.0,-0.15099,9e-05,15.41366]
[1777225010695,37.91,77995.09,0.0,-0.15099,9e-05,15.41366]
[1777225011453,37.91,77997.79,0.0,-0.15074,9e-05,15.3971]
[1777225012373,37.91,77997.5,0.0,-0.15077,9e-05,15.39903]
[1777225012498,37.91,77997.5,0.0,-0.15077,9e-05,15.39916]
[1777225014204,37.91,77997.38,0.0,-0.15078,9e-05,15.3999]
[1777225014514,37.92,77997.34,0.0,-0.15079,9e-05,15.40019]
[1777225020896,37.91,77996.06,0.0,-0.1509,9e-05,15.40751]
[1777225026598,37.91,77994.91,0.0,-0.151,9e-05,15.41402]
[1777225031029,37.91,77994.85,0.0,-0.151,9e-05,15.41421]
[1777225031675,37.91,77994.85,0.0,-0.151,9e-05,15.41421]
[1777225037673,37.91,77997.45,0.0,-0.15076,9e-05,15.39845]
[1777225041394,37.91,77997.29,0.0,-0.15077,9e-05,15.3992]
[1777225041702,37.91,77997.42,0.0,-0.15076,9e-05,15.39831]
[1777225046250,37.91,77997.62,0.0,-0.15074,9e-05,15.39718]
[1777225046304,37.91,77997.62,0.0,-0.15074,9e-05,15.39718]
[1777225046335,37.91,77997.62,0.0,-0.15074,9e-05,15.39718]
[1777225051523,37.91,78005.44,0.0,-0.15001,9e-05,15.34863]
[1777225056196,37.91,78006.37,0.0,-0.14988,9e-05,15.3385]
[1777225057201,37.91,78008.49,0.0,-0.14969,9e-05,15.32532]
[1777225058479,37.91,78008.42,0.0,-0.14969,9e-05,15.32575]
[1777225059722,37.91,78005.52,0.0,-0.14996,9e-05,15.34356]
[1777225059828,37.91,78004.86,0.0,-0.15002,9e-05,15.34755]
[1777225064867,37.91,78000.2,0.0,-0.15046,9e-05,15.3763]
[1777225070248,37.91,77999.62,0.0,-0.15051,9e-05,15.37987]
[1777225075572,37.91,77999.76,0.0,-0.1505,9e-05,15.37899]
[1777225075643,37.91,77999.76,0.0,-0.1505,9e-05,15.37898]
[1777225081606,37.91,78000.73,0.0,-0.15041,9e-05,15.37299]
[1777225087018,37.91,78001.47,0.0,-0.15034,9e-05,15.36845]
[1777225093059,37.91,78001.79,0.0,-0.15031,9e-05,15.36653]
[1777225098095,37.91,78001.83,0.0,-0.15031,9e-05,15.3663]
[1777225103129,37.91,78002.05,0.0,-0.15028,9e-05,15.36493]
[1777225108745,37.91,78002.2,0.0,-0.15027,9e-05,15.36396]
[1777225114206,37.91,78002.34,0.0,-0.15022,9e-05,15.35878]
[1777225120248,37.91,78001.36,0.0,-0.15031,9e-05,15.36469]
[1777225127298,37.91,77999.76,0.0,-0.15048,9e-05,15.37554]
[1777225133521,37.91,78000.61,0.0,-0.15041,9e-05,15.37111]
[1777225139382,37.92,78002.38,0.0,-0.15026,9e-05,15.36136]
[1777225144419,37.92,78003.72,0.0,-0.15015,9e-05,15.35399]
[1777225151810,37.92,78004.21,0.0,-0.15013,9e-05,15.35247]
[1777225160530,37.93,78002.51,0.0,-0.15031,9e-05,15.36448]
[1777225165565,37.93,78000.05,0.0,-0.15055,9e-05,15.38058]
[1777225171608,37.93,77999.06,0.0,-0.15063,9e-05,15.38355]
[1777225176643,37.93,77997.33,0.0,-0.1508,9e-05,15.39507]
[1777225181679,37.93,77996.9,0.0,-0.15086,9e-05,15.39866]
[1777225186712,37.94,77996.2,0.0,-0.15093,9e-05,15.40375]
[1777225191748,37.94,77996.05,0.0,-0.15096,9e-05,15.4054]
[1777225199804,37.94,77995.75,0.0,-0.151,9e-05,15.40839]
[1777225204839,37.94,77994.62,0.0,-0.15112,9e-05,15.41605]
[1777225209875,37.94,77994.55,0.0,-0.15113,9e-05,15.41714]
[1777225210218,37.94,77994.55,0.0,-0.15113,9e-05,15.41714]
[1777225215915,37.94,78002.71,0.0,-0.15036,9e-05,15.36632]
[1777225220952,37.94,78002.94,0.0,-0.15033,9e-05,15.3638]
[1777225225987,37.94,78003.15,0.0,-0.15029,9e-05,15.36144]
[1777225231024,37.94,78002.99,0.0,-0.15026,9e-05,15.35721]
[1777225236093,37.93,78002.89,0.0,-0.15025,9e-05,15.35683]
[1777225241104,37.93,78003.07,0.0,-0.15023,9e-05,15.35495]
[1777225247170,37.93,78011.93,0.0,-0.14939,9e-05,15.29935]
[1777225252780,37.93,78013.42,0.0,-0.14924,9e-05,15.28976]
[1777225262593,37.92,78018.21,0.0,-0.14877,9e-05,15.25863]
[1777225269325,37.92,78019.63,0.0,-0.14863,9e-05,15.24898]
[1777225275367,37.92,78020.54,0.0,-0.14853,9e-05,15.24261]
[1777225280402,37.92,78030.83,0.0,-0.14758,9e-05,15.17935]
[1777225280986,37.92,78030.83,0.0,-0.14758,9e-05,15.17935]
[1777225280997,37.92,78030.83,0.0,-0.14758,9e-05,15.17935]
[1777225281409,37.92,78030.93,0.0,-0.14758,9e-05,15.17891]
[1777225283137,37.92,78032.24,0.0,-0.14746,9e-05,15.171]
[1777225283910,37.92,78032.24,0.0,-0.14746,9e-05,15.17136]
[1777225289401,37.92,78032.51,0.0,-0.14745,9e-05,15.17042]
[1777225294500,37.93,78032.25,0.0,-0.14746,9e-05,15.16882]
[1777225299535,37.93,78033.48,0.0,-0.14735,9e-05,15.16202]
[1777225304571,37.93,78035.02,0.0,-0.14721,9e-05,15.15238]
[1777225309606,37.93,78035.31,0.0,-0.14719,9e-05,15.15135]
[1777225314641,37.93,78036.34,0.0,-0.14711,9e-05,15.14572]
[1777225317301,37.93,78037.98,0.0,-0.14696,9e-05,15.13589]
[1777225317662,37.93,78038.49,0.0,-0.14692,9e-05,15.13289]
[1777225323014,37.94,78042.62,0.0,-0.14655,9e-05,15.10835]
[1777225323316,37.94,78042.62,0.0,-0.14655,9e-05,15.10835]
[1777225323707,37.94,78042.62,0.0,-0.14655,9e-05,15.10835]
[1777225328400,37.94,78046.05,0.0,-0.14623,9e-05,15.08706]
[1777225328411,37.94,78046.05,0.0,-0.14623,9e-05,15.08706]
[1777225334058,37.93,78045.94,0.0,-0.14624,9e-05,15.08765]
[1777225339817,37.93,78044.42,0.0,-0.14638,9e-05,15.09695]
[1777225344852,37.93,78044.11,0.0,-0.14641,9e-05,15.09874]
[1777225349891,37.93,78040.86,0.0,-0.1467,9e-05,15.11865]
[1777225352326,37.93,78035.89,0.0,-0.14713,9e-05,15.145]
[1777225352910,37.93,78035.87,0.0,-0.14713,9e-05,15.14504]
[1777225354310,37.93,78034.56,0.0,-0.14725,9e-05,15.15305]
[1777225356393,37.93,78033.8,0.0,-0.14732,9e-05,15.15758]
[1777225356937,37.93,78032.3,0.0,-0.14746,9e-05,15.16676]
[1777225361975,37.93,78027.96,0.0,-0.14785,9e-05,15.19313]
[1777225367009,37.93,78024.72,0.0,-0.14814,9e-05,15.21274]
[1777225368343,37.93,78024.47,0.0,-0.14817,9e-05,15.21421]
[1777225369025,37.93,78023.2,0.0,-0.14828,9e-05,15.22198]
[1777225371396,37.93,78022.63,0.0,-0.14834,9e-05,15.22542]
[1777225371986,37.93,78022.63,0.0,-0.14834,9e-05,15.22542]
[1777225371497,37.93,78022.19,0.0,-0.14838,9e-05,15.22806]
[1777225372087,37.93,78022.19,0.0,-0.14837,9e-05,15.22799]
[1777225378086,37.93,78018.85,0.0,-0.14868,9e-05,15.24816]
[1777225383400,37.93,78018.2,0.0,-0.14873,9e-05,15.25189]
[1777225389718,37.93,78018.27,0.0,-0.14872,9e-05,15.25126]
[1777225398229,37.93,78015.5,0.0,-0.14897,9e-05,15.26764]
[1777225403582,37.93,78012.91,0.0,-0.14921,9e-05,15.28332]
[1777225409307,37.92,78011.55,0.0,-0.14933,9e-05,15.29131]
[1777225417361,37.92,78011.13,0.0,-0.14933,9e-05,15.28919]
[1777225418829,37.92,78011.13,0.0,-0.14933,9e-05,15.28919]
[1777225424410,37.92,78017.81,0.0,-0.14869,9e-05,15.24678]
[1777225429445,37.92,78020.04,0.0,-0.14848,9e-05,15.23295]
[1777225434318,37.92,78020.94,0.0,-0.1484,9e-05,15.22735]
[1777225439515,37.92,78021.52,0.0,-0.14833,9e-05,15.2227]
[1777225441807,37.92,78022.64,0.0,-0.14822,9e-05,15.21553]
[1777225447572,37.91,78023.96,0.0,-0.14807,9e-05,15.20573]
[1777225452594,37.91,78025.19,0.0,-0.14795,9e-05,15.1972]
[1777225457161,37.91,78023.78,0.0,-0.14807,9e-05,15.20527]
[1777225457866,37.91,78022.08,0.0,-0.14822,9e-05,15.21516]
[1777225457893,37.91,78022.08,0.0,-0.14822,9e-05,15.21516]
[1777225457908,37.91,78022.08,0.0,-0.14822,9e-05,15.21516]
[1777225460822,37.91,78029.54,0.0,-0.14752,9e-05,15.16873]
[1777225461945,37.91,78029.44,0.0,-0.14753,9e-05,15.1692]
[1777225462017,37.91,78029.65,0.0,-0.1475,9e-05,15.16761]
[1777225468274,37.9,78030.68,0.0,-0.1474,9e-05,15.16068]
[1777225474103,37.9,78033.22,0.0,-0.14712,9e-05,15.14003]
[1777225480198,37.9,78033.74,0.0,-0.14707,9e-05,15.13611]
[1777225480204,37.9,78034.0,0.0,-0.14704,9e-05,15.13427]
[1777225486847,37.9,78032.45,0.0,-0.14717,9e-05,15.14311]
[1777225487306,37.9,78032.45,0.0,-0.14717,9e-05,15.14311]
[1777225492889,37.9,78030.88,0.0,-0.1473,9e-05,15.152]
[1777225497924,37.9,78030.93,0.0,-0.14729,9e-05,15.15099]
[1777225502959,37.89,78030.9,0.0,-0.14728,9e-05,15.1505]
[1777225507994,37.89,78028.62,0.0,-0.14748,9e-05,15.16375]
[1777225513030,37.89,78028.16,0.0,-0.14751,9e-05,15.16588]
[1777225522630,37.89,78027.11,0.0,-0.1476,9e-05,15.17171]
[1777225523028,37.89,78027.11,0.0,-0.1476,9e-05,15.17171]
[1777225523130,37.89,78027.22,0.0,-0.14758,9e-05,15.17043]
[1777225528134,37.89,78027.34,0.0,-0.14757,9e-05,15.16981]
[1777225528776,37.89,78027.34,0.0,-0.14757,9e-05,15.16981]
[1777225529143,37.89,78027.32,0.0,-0.14757,9e-05,15.16995]
[1777225533107,37.89,78027.25,0.0,-0.14755,9e-05,15.16622]
[1777225533855,37.89,78027.95,0.0,-0.14749,9e-05,15.16193]
[1777225539211,37.89,78027.63,0.0,-0.14752,9e-05,15.16405]
[1777225540536,37.89,78027.51,0.0,-0.14753,9e-05,15.16482]
[1777225547268,37.89,78026.59,0.0,-0.14761,9e-05,15.17012]
[1777225554640,37.88,78026.79,0.0,-0.14757,9e-05,15.16776]
[1777225563380,37.88,78027.36,0.0,-0.1475,9e-05,15.16285]
[1777225568415,37.88,78026.93,0.0,-0.14753,9e-05,15.16474]
[1777225572289,37.88,78026.05,0.0,-0.1476,9e-05,15.16968]
[1777225574043,37.88,78026.57,0.0,-0.14755,9e-05,15.16629]
[1777225574115,37.88,78013.81,0.0,-0.14873,9e-05,15.24494]
[1777225576522,37.88,78011.94,0.0,-0.14891,9e-05,15.25642]
[1777225576575,37.88,78013.64,0.0,-0.14875,9e-05,15.24581]
[1777225582513,37.88,78018.43,0.0,-0.14829,9e-05,15.2157]
[1777225583467,37.88,78018.43,0.0,-0.14829,9e-05,15.2157]
[1777225583569,37.88,78020.05,0.0,-0.14814,9e-05,15.20562]
[1777225587767,37.88,78020.39,0.0,-0.14811,9e-05,15.20334]
[1777225587870,37.88,78022.51,0.0,-0.14791,9e-05,15.19017]
[1777225588539,37.88,78022.51,0.0,-0.14791,9e-05,15.19017]
[1777225588639,37.88,78024.44,0.0,-0.14773,9e-05,15.1782]
[1777225592601,37.88,78024.04,0.0,-0.14774,9e-05,15.17664]
[1777225592688,37.88,78024.14,0.0,-0.14773,9e-05,15.17624]
[1777225599633,37.88,78023.22,0.0,-0.14784,9e-05,15.1835]
[1777225604986,37.88,78021.87,0.0,-0.14798,9e-05,15.19294]
[1777225611555,37.88,78021.87,0.0,-0.148,9e-05,15.19379]
[1777225617800,37.88,78024.42,0.0,-0.14775,9e-05,15.1775]
[1777225622836,37.88,78024.58,0.0,-0.14773,9e-05,15.17633]
[1777225628878,37.88,78026.04,0.0,-0.1476,9e-05,15.16708]
[1777225633913,37.88,78027.13,0.0,-0.14749,9e-05,15.16016]
[1777225640962,37.88,78028.28,0.0,-0.14737,9e-05,15.15229]
[1777225645996,37.88,78029.44,0.0,-0.14728,9e-05,15.14606]
[1777225651032,37.88,78029.64,0.0,-0.14724,9e-05,15.14159]
[1777225661099,37.88,78029.65,0.0,-0.14721,9e-05,15.13943]
[1777225667143,37.88,78030.13,0.0,-0.14715,9e-05,15.13498]
[1777225671059,37.87,78031.09,0.0,-0.14704,9e-05,15.12807]
[1777225676206,37.87,78030.96,0.0,-0.14704,9e-05,15.12745]
[1777225681242,37.87,78031.01,0.0,-0.14701,9e-05,15.12594]
[1777225682920,37.87,78031.01,0.0,-0.14701,9e-05,15.12594]
[1777225683089,37.87,78031.01,0.0,-0.14701,9e-05,15.12594]
[1777225683258,37.87,78031.03,0.0,-0.14701,9e-05,15.12534]
[1777225686276,37.86,78041.86,0.0,-0.146,9e-05,15.05767]
[1777225691312,37.86,78043.72,0.0,-0.14581,9e-05,15.04541]
[1777225694389,37.86,78056.28,0.0,-0.14465,9e-05,14.96714]
[1777225699734,37.86,78059.79,0.0,-0.14432,9e-05,14.94488]
[1777225705412,37.86,78061.99,0.0,-0.14412,9e-05,14.93071]
[1777225710935,37.86,78060.84,0.0,-0.14421,9e-05,14.93723]
[1777225713135,37.86,78060.16,0.0,-0.14424,9e-05,14.93696]
[1777225713237,37.86,78059.6,0.0,-0.14429,9e-05,14.94015]
[1777225718502,37.85,78058.91,0.0,-0.14434,9e-05,14.94378]
[1777225723539,37.85,78058.26,0.0,-0.14439,9e-05,14.94723]
[1777225728573,37.85,78056.94,0.0,-0.14451,9e-05,14.95518]
[1777225733610,37.85,78056.52,0.0,-0.14454,9e-05,14.95737]
[1777225738647,37.85,78055.53,0.0,-0.14463,9e-05,14.96308]
[1777225743681,37.85,78054.19,0.0,-0.14474,9e-05,14.971]
[1777225748716,37.85,78055.75,0.0,-0.1446,9e-05,14.96105]
[1777225753653,37.85,78054.8,0.0,-0.14468,9e-05,14.96672]
[1777225754274,37.85,78054.8,0.0,-0.14468,9e-05,14.96672]
[1777225754294,37.85,78054.8,0.0,-0.14468,9e-05,14.96672]
[1777225754310,37.85,78054.8,0.0,-0.14468,9e-05,14.96672]
[1777225754326,37.85,78054.8,0.0,-0.14468,9e-05,14.96672]
[1777225754431,37.85,78054.8,0.0,-0.14468,9e-05,14.96672]
[1777225754896,37.85,78054.09,0.0,-0.14474,9e-05,14.97099]
[1777225755377,37.85,78054.09,0.0,-0.14474,9e-05,14.97099]
[1777225755471,37.85,78060.32,0.0,-0.14418,9e-05,14.93267]
[1777225760801,37.85,78058.76,0.0,-0.14433,9e-05,14.94277]
[1777225766117,37.85,78052.25,0.0,-0.14493,9e-05,14.98343]
[1777225772397,37.85,78051.6,0.0,-0.14498,9e-05,14.98727]
[1777225777404,37.85,78052.09,0.0,-0.14491,9e-05,14.97985]
[1777225777435,37.85,78053.96,0.0,-0.14473,9e-05,14.96821]
[1777225782955,37.85,78057.27,0.0,-0.14443,9e-05,14.94753]
[1777225787989,37.85,78059.72,0.0,-0.1442,9e-05,14.93216]
[1777225789320,37.85,78059.72,0.0,-0.1442,9e-05,14.93216]
[1777225789419,37.85,78060.37,0.0,-0.14414,9e-05,14.92805]
[1777225791321,37.85,78046.63,0.0,-0.1454,9e-05,15.01293]
[1777225796327,37.85,78039.0,0.0,-0.1461,9e-05,15.06003]
[1777225802231,37.85,78035.18,0.0,-0.14645,9e-05,15.08355]
[1777225802797,37.85,78037.41,0.0,-0.14624,9e-05,15.06975]
[1777225803100,37.85,78037.41,0.0,-0.14624,9e-05,15.06975]
[1777225807965,37.85,78035.46,0.0,-0.14642,9e-05,15.08185]
[1777225808940,37.85,78036.44,0.0,-0.14633,9e-05,15.07579]
[1777225809142,37.85,78036.44,0.0,-0.14633,9e-05,15.0758]
[1777225811156,37.85,78046.78,0.0,-0.14538,9e-05,15.01197]
[1777225816466,37.85,78045.69,0.0,-0.14549,9e-05,15.01948]
[1777225822234,37.85,78044.65,0.0,-0.1456,9e-05,15.02644]
[1777225833312,37.85,78043.81,0.0,-0.14566,9e-05,15.02881]
[1777225838346,37.86,78039.71,0.0,-0.14605,9e-05,15.05487]
[1777225845398,37.86,78038.73,0.0,-0.14615,9e-05,15.06169]
[1777225850430,37.86,78037.78,0.0,-0.14625,9e-05,15.06806]
[1777225855465,37.86,78036.35,0.0,-0.14638,9e-05,15.07735]
[1777225859437,37.86,78035.94,0.0,-0.14642,9e-05,15.08013]
[1777225859493,37.86,78035.7,0.0,-0.14645,9e-05,15.0817]
[1777225860498,37.86,78035.7,0.0,-0.14645,9e-05,15.0817]
[1777225867439,37.86,78036.04,0.0,-0.14642,9e-05,15.07991]
[1777225872599,37.86,78031.78,0.0,-0.14681,9e-05,15.10599]
[1777225873258,37.86,78031.78,0.0,-0.14681,9e-05,15.10599]
[1777225873604,37.86,78032.1,0.0,-0.14678,9e-05,15.10378]
[1777225873893,37.86,78032.1,0.0,-0.14678,9e-05,15.10378]
[1777225873985,37.86,78032.24,0.0,-0.14676,9e-05,15.10291]
[1777225879645,37.86,78031.98,0.0,-0.14677,9e-05,15.10342]
[1777225884681,37.86,78033.04,0.0,-0.14666,9e-05,15.09608]
[1777225888727,37.86,78044.21,0.0,-0.14563,9e-05,15.02699]
[1777225893758,37.86,78045.87,0.0,-0.14545,9e-05,15.01282]
[1777225899036,37.86,78045.98,0.0,-0.14545,9e-05,15.01265]
[1777225904117,37.86,78045.96,0.0,-0.14546,9e-05,15.01353]
[1777225905509,37.86,78045.48,0.0,-0.14551,9e-05,15.01668]
[1777225905610,37.86,78045.73,0.0,-0.14549,9e-05,15.01549]
[1777225906497,37.86,78045.73,0.0,-0.14549,9e-05,15.01549]
[1777225906592,37.86,78045.73,0.0,-0.1455,9e-05,15.01567]
[1777225911563,37.86,78046.43,0.0,-0.14544,9e-05,15.01183]
[1777225911616,37.86,78043.03,0.0,-0.14575,9e-05,15.0331]
[1777225917166,37.86,78038.33,0.0,-0.14618,9e-05,15.06137]
[1777225922961,37.86,78036.24,0.0,-0.14635,9e-05,15.07329]
[1777225927995,37.86,78032.58,0.0,-0.14668,9e-05,15.09494]
[1777225931978,37.86,78033.2,0.0,-0.14661,9e-05,15.0903]
[1777225933030,37.85,78033.2,0.0,-0.14661,9e-05,15.09011]
[1777225938109,37.85,78032.52,0.0,-0.14666,9e-05,15.09354]
[1777225944072,37.85,78031.81,0.0,-0.14671,9e-05,15.09679]
[1777225944142,37.85,78032.55,0.0,-0.14664,9e-05,15.09202]
[1777225949143,37.85,78032.55,0.0,-0.14662,9e-05,15.09111]
[1777225954178,37.85,78031.94,0.0,-0.14663,9e-05,15.08979]
[1777225959212,37.84,78031.96,0.0,-0.14662,9e-05,15.0888]
[1777225964248,37.84,78032.15,0.0,-0.14659,9e-05,15.08677]
[1777225969350,37.84,78031.58,0.0,-0.14663,9e-05,15.08963]
[1777225975325,37.84,78035.05,0.0,-0.1463,9e-05,15.06703]
[1777225978988,37.84,78034.39,0.0,-0.14635,9e-05,15.0707]
[1777225979354,37.84,78034.27,0.0,-0.14636,9e-05,15.0713]
[1777225980676,37.84,78034.27,0.0,-0.14636,9e-05,15.0713]
[1777225981368,37.84,78030.05,0.0,-0.14675,9e-05,15.09709]
[1777225984792,37.83,78030.25,0.0,-0.14672,9e-05,15.09533]
[1777225984893,37.83,78030.14,0.0,-0.14673,9e-05,15.09584]
[1777225990061,37.83,78028.58,0.0,-0.14686,9e-05,15.1048]
[1777225995384,37.83,78028.35,0.0,-0.14687,9e-05,15.10514]
[1777225998470,37.83,78028.35,0.0,-0.14686,9e-05,15.10478]
[1777225998525,37.83,78028.66,0.0,-0.14683,9e-05,15.10251]
[1777226003560,37.83,78023.38,0.0,-0.1473,9e-05,15.13414]
[1777226008595,37.82,78024.95,0.0,-0.14714,9e-05,15.12331]
[1777226009867,37.82,78025.44,0.0,-0.14709,9e-05,15.12006]
[1777226010609,37.82,78025.66,0.0,-0.14707,9e-05,15.11847]
[1777226011409,37.82,78025.66,0.0,-0.14707,9e-05,15.11847]
[1777226011630,37.82,78027.37,0.0,-0.14687,9e-05,15.10347]
[1777226016651,37.82,78032.39,0.0,-0.1464,9e-05,15.0717]
[1777226021675,37.82,78033.76,0.0,-0.14627,9e-05,15.06299]
[1777226022261,37.82,78033.76,0.0,-0.14627,9e-05,15.06294]
[1777226025286,37.82,78033.76,0.0,-0.14627,9e-05,15.06286]
[1777226025714,37.82,78033.76,0.0,-0.14627,9e-05,15.06279]
[1777226030749,37.82,78035.91,0.0,-0.14607,9e-05,15.04939]
[1777226036374,37.82,78036.89,0.0,-0.14598,9e-05,15.0433]
[1777226044847,37.82,78037.18,0.0,-0.14595,9e-05,15.04152]
[1777226049884,37.82,78036.09,0.0,-0.14605,9e-05,15.04789]
[1777226054922,37.82,78036.71,0.0,-0.14598,9e-05,15.04347]
[1777226059955,37.81,78039.02,0.0,-0.14576,9e-05,15.02863]
[1777226064991,37.81,78038.47,0.0,-0.1458,9e-05,15.03163]
[1777226070935,37.81,78037.97,0.0,-0.14585,9e-05,15.03441]
[1777226076069,37.81,78038.72,0.0,-0.14574,9e-05,15.02499]
[1777226082111,37.81,78039.19,0.0,-0.14569,9e-05,15.02154]
[1777226087146,37.81,78039.77,0.0,-0.14563,9e-05,15.0175]
[1777226092181,37.81,78039.45,0.0,-0.14565,9e-05,15.01911]
[1777226097217,37.81,78039.36,0.0,-0.14566,9e-05,15.01945]
[1777226102251,37.81,78038.15,0.0,-0.14576,9e-05,15.02673]
[1777226108509,37.81,78034.62,0.0,-0.14608,9e-05,15.04821]
[1777226114437,37.81,78033.93,0.0,-0.14614,9e-05,15.05219]
[1777226119547,37.8,78028.39,0.0,-0.14665,9e-05,15.08587]
[1777226119602,37.8,78028.19,0.0,-0.14666,9e-05,15.08684]
[1777226125411,37.8,78028.28,0.0,-0.14664,9e-05,15.08565]
[1777226130447,37.8,78027.5,0.0,-0.14671,9e-05,15.08987]
[1777226133086,37.8,78025.54,0.0,-0.14685,9e-05,15.09757]
[1777226133768,37.8,78025.54,0.0,-0.14685,9e-05,15.09757]
[1777226133771,37.8,78024.34,0.0,-0.14696,9e-05,15.10476]
[1777226135793,37.8,78024.34,0.0,-0.14696,9e-05,15.10476]
[1777226136489,37.8,78023.4,0.0,-0.14704,9e-05,15.11034]
[1777226138745,37.8,78022.83,0.0,-0.1471,9e-05,15.11375]
[1777226139842,37.8,78021.43,0.0,-0.14722,9e-05,15.12217]
[1777226140520,37.8,78021.0,0.0,-0.14726,9e-05,15.12471]
[1777226143910,37.8,78019.87,0.0,-0.14736,9e-05,15.13132]
[1777226144546,37.8,78019.57,0.0,-0.14738,9e-05,15.13305]
[1777226149581,37.8,78020.67,0.0,-0.14727,9e-05,15.12557]
[1777226154615,37.79,78022.64,0.0,-0.14708,9e-05,15.11266]
[1777226156720,37.79,78023.09,0.0,-0.14704,9e-05,15.10974]
[1777226158097,37.79,78023.01,0.0,-0.14704,9e-05,15.10996]
[1777226158859,37.79,78021.02,0.0,-0.14722,9e-05,15.122]
[1777226164687,37.79,78018.76,0.0,-0.14742,9e-05,15.13515]
[1777226169726,37.79,78017.18,0.0,-0.14756,9e-05,15.14436]
[1777226174759,37.79,78018.28,0.0,-0.14744,9e-05,15.13671]
[1777226179794,37.79,78021.47,0.0,-0.14714,9e-05,15.11625]
[1777226184828,37.78,78019.45,0.0,-0.14731,9e-05,15.12808]
[1777226189863,37.78,78016.56,0.0,-0.14757,9e-05,15.14528]
[1777226199141,37.78,78016.4,0.0,-0.14754,9e-05,15.14084]
[1777226204174,37.78,78020.13,0.0,-0.14718,9e-05,15.11733]
[1777226219281,37.77,78016.47,0.0,-0.14749,9e-05,15.13778]
[1777226229351,37.77,78014.77,0.0,-0.14763,9e-05,15.14702]
[1777226239421,37.77,78012.3,0.0,-0.14784,9e-05,15.16096]
[1777226249492,37.76,78010.54,0.0,-0.14799,9e-05,15.17053]
[1777226256331,37.76,78009.23,0.0,-0.14806,9e-05,15.17354]
[1777226258280,37.76,78009.15,0.0,-0.14807,9e-05,15.1739]
[1777226258609,37.76,78009.15,0.0,-0.14807,9e-05,15.1739]
[1777226258703,37.76,78016.68,0.0,-0.14737,9e-05,15.12708]
[1777226261061,37.76,78022.38,0.0,-0.14683,9e-05,15.09142]
[1777226261368,37.76,78023.66,0.0,-0.14671,9e-05,15.08357]
[1777226266403,37.76,78025.47,0.0,-0.14654,9e-05,15.07214]
[1777226271439,37.76,78028.13,0.0,-0.14629,9e-05,15.05501]
[1777226272668,37.76,78028.13,0.0,-0.14629,9e-05,15.05501]
[1777226272769,37.76,78029.44,0.0,-0.14616,9e-05,15.04666]
[1777226273898,37.76,78029.44,0.0,-0.14616,9e-05,15.04666]
[1777226276202,37.76,78030.14,0.0,-0.1461,9e-05,15.04211]
[1777226276989,37.76,78030.14,0.0,-0.1461,9e-05,15.04211]
[1777226285537,37.76,78034.03,0.0,-0.14573,9e-05,15.01737]
[1777226290571,37.75,78031.02,0.0,-0.146,9e-05,15.03565]
[1777226295607,37.75,78031.44,0.0,-0.14596,9e-05,15.03267]
[1777226300641,37.75,78031.78,0.0,-0.14592,9e-05,15.03022]
[1777226309911,37.75,78031.8,0.0,-0.14591,9e-05,15.02951]
[1777226315746,37.75,78031.56,0.0,-0.14589,9e-05,15.02643]
[1777226322688,37.75,78034.14,0.0,-0.14565,9e-05,15.01]
[1777226330051,37.75,78032.09,0.0,-0.14583,9e-05,15.02191]
[1777226338909,37.75,78034.78,0.0,-0.14557,9e-05,15.00453]
[1777226343943,37.74,78034.75,0.0,-0.14556,9e-05,15.00408]
[1777226349986,37.74,78034.76,0.0,-0.14555,9e-05,15.00334]
[1777226356032,37.74,78034.91,0.0,-0.14553,9e-05,15.00197]
[1777226361064,37.74,78034.83,0.0,-0.14553,9e-05,15.00198]
[1777226366406,37.74,78034.55,0.0,-0.14556,9e-05,15.00354]
[1777226372419,37.74,78034.53,0.0,-0.14552,9e-05,14.99876]
[1777226378182,37.74,78034.15,0.0,-0.14554,9e-05,15.00045]
[1777226383527,37.74,78026.74,0.0,-0.14622,9e-05,15.04592]
[1777226383528,37.74,78026.74,0.0,-0.14622,9e-05,15.04574]
[1777226389260,37.73,78026.9,0.0,-0.14619,9e-05,15.04367]
[1777226395302,37.73,78027.46,0.0,-0.14612,9e-05,15.0391]
[1777226400705,37.73,78027.52,0.0,-0.1461,9e-05,15.03798]
[1777226402440,37.72,78034.41,0.0,-0.14543,9e-05,14.99299]
[1777226403018,37.72,78034.41,0.0,-0.14543,9e-05,14.99299]
[1777226403119,37.72,78037.43,0.0,-0.14515,9e-05,14.97413]
[1777226404207,37.72,78037.43,0.0,-0.14515,9e-05,14.97413]
[1777226404365,37.72,78037.37,0.0,-0.14516,9e-05,14.9744]
[1777226410341,37.72,78041.19,0.0,-0.1448,9e-05,14.95018]
[1777226410902,37.72,78042.33,0.0,-0.14469,9e-05,14.94284]
[1777226416449,37.72,78045.6,0.0,-0.14438,9e-05,14.92192]
[1777226421484,37.72,78043.67,0.0,-0.14455,9e-05,14.93343]
[1777226427663,37.72,78045.6,0.0,-0.14437,9e-05,14.92105]
[1777226430184,37.72,78045.59,0.0,-0.14436,9e-05,14.92079]
[1777226436591,37.72,78045.66,0.0,-0.14432,9e-05,14.91573]
[1777226440122,37.72,78046.0,0.0,-0.14429,9e-05,14.91354]
[1777226440787,37.72,78046.0,0.0,-0.14429,9e-05,14.91354]
[1777226444327,37.72,78046.05,0.0,-0.14428,9e-05,14.91307]
[1777226444331,37.72,78046.18,0.0,-0.14427,9e-05,14.91224]
[1777226449681,37.72,78045.89,0.0,-0.14429,9e-05,14.91398]
[1777226452776,37.72,78045.44,0.0,-0.14433,9e-05,14.91676]
[1777226452779,37.72,78045.98,0.0,-0.14428,9e-05,14.9134]
[1777226458744,37.72,78046.12,0.0,-0.14427,9e-05,14.91258]
[1777226460460,37.72,78046.04,0.0,-0.14428,9e-05,14.9131]
[1777226460560,37.72,78045.7,0.0,-0.14431,9e-05,14.91522]
[1777226465794,37.72,78036.05,0.0,-0.1452,9e-05,14.97495]
[1777226471050,37.71,78035.02,0.0,-0.14529,9e-05,14.981]
[1777226476869,37.71,78034.56,0.0,-0.14533,9e-05,14.98358]
[1777226485932,37.71,78034.54,0.0,-0.14532,9e-05,14.98324]
[1777226491192,37.71,78034.52,0.0,-0.14529,9e-05,14.97889]
[1777226497010,37.71,78033.7,0.0,-0.14536,9e-05,14.9837]
[1777226503053,37.71,78033.34,0.0,-0.14539,9e-05,14.98571]
[1777226508088,37.71,78033.26,0.0,-0.14539,9e-05,14.98608]
[1777226513122,37.71,78031.89,0.0,-0.14552,9e-05,14.99451]
[1777226518252,37.71,78031.98,0.0,-0.14551,9e-05,14.9939]
[1777226526214,37.71,78032.02,0.0,-0.14551,9e-05,14.99364]
[1777226531249,37.71,78031.44,0.0,-0.14556,9e-05,14.99726]
[1777226536283,37.71,78031.59,0.0,-0.14555,9e-05,14.99637]
[1777226538849,37.71,78031.49,0.0,-0.14556,9e-05,14.997]
[1777226538862,37.71,78031.38,0.0,-0.14557,9e-05,14.99769]
[1777226539783,37.71,78031.38,0.0,-0.14557,9e-05,14.99769]
[1777226539884,37.71,78031.66,0.0,-0.14554,9e-05,14.99597]
[1777226545704,37.71,78031.2,0.0,-0.14558,9e-05,14.99888]
[1777226545805,37.71,78031.34,0.0,-0.14557,9e-05,14.99802]
[1777226548663,37.71,78031.34,0.0,-0.14557,9e-05,14.99803]
[1777226548758,37.71,78031.32,0.0,-0.14557,9e-05,14.99818]
[1777226554413,37.71,78025.02,0.0,-0.14612,9e-05,15.03294]
[1777226559449,37.71,78022.98,0.0,-0.14631,9e-05,15.04535]
[1777226564484,37.71,78021.34,0.0,-0.14646,9e-05,15.05513]
[1777226566189,37.71,78021.34,0.0,-0.14646,9e-05,15.05513]
[1777226566218,37.71,78021.34,0.0,-0.14646,9e-05,15.05513]
[1777226566238,37.71,78021.34,0.0,-0.14646,9e-05,15.05513]
[1777226566261,37.71,78021.34,0.0,-0.14646,9e-05,15.05513]
[1777226566280,37.71,78021.34,0.0,-0.14646,9e-05,15.05513]
[1777226566314,37.71,78021.34,0.0,-0.14646,9e-05,15.05513]
[1777226566272,37.71,78021.88,0.0,-0.1464,9e-05,15.05161]
[1777226566345,37.71,78021.88,0.0,-0.1464,9e-05,15.05161]
[1777226566378,37.71,78021.88,0.0,-0.1464,9e-05,15.05161]
[1777226566422,37.71,78021.88,0.0,-0.1464,9e-05,15.05161]
[1777226567454,37.71,78021.88,0.0,-0.1464,9e-05,15.05161]
[1777226567466,37.71,78021.88,0.0,-0.1464,9e-05,15.05161]
[1777226567550,37.71,78021.88,0.0,-0.1464,9e-05,15.05161]
[1777226568044,37.71,78021.88,0.0,-0.1464,9e-05,15.05161]
[1777226568121,37.71,78022.0,0.0,-0.14639,9e-05,15.0507]
[1777226573547,37.71,78022.66,0.0,-0.14632,9e-05,15.0462]
[1777226579589,37.71,78023.75,0.0,-0.14621,9e-05,15.0389]
[1777226582541,37.71,78025.94,0.0,-0.14601,9e-05,15.02511]
[1777226582588,37.71,78025.94,0.0,-0.14601,9e-05,15.02511]
[1777226582602,37.71,78025.94,0.0,-0.14601,9e-05,15.02511]
[1777226582626,37.71,78025.94,0.0,-0.14601,9e-05,15.02511]
[1777226582658,37.71,78025.94,0.0,-0.14601,9e-05,15.02511]
[1777226582691,37.71,78025.94,0.0,-0.14601,9e-05,15.02511]
[1777226582818,37.71,78027.57,0.0,-0.14586,9e-05,15.0149]
[1777226584290,37.71,78027.57,0.0,-0.14586,9e-05,15.0149]
[1777226584295,37.7,78030.27,0.0,-0.1456,9e-05,14.99798]
[1777226584652,37.7,78030.27,0.0,-0.1456,9e-05,14.99798]
[1777226584667,37.7,78030.27,0.0,-0.1456,9e-05,14.99798]
[1777226584672,37.7,78030.27,0.0,-0.1456,9e-05,14.99798]
[1777226584726,37.7,78030.52,0.0,-0.14558,9e-05,14.99643]
[1777226586330,37.7,78030.52,0.0,-0.14558,9e-05,14.99643]
[1777226587139,37.7,78036.34,0.0,-0.14504,9e-05,14.96013]
[1777226592680,37.7,78042.22,0.0,-0.1445,9e-05,14.92372]
[1777226595707,37.7,78041.78,0.0,-0.14454,9e-05,14.92649]
[1777226595735,37.7,78041.78,0.0,-0.14454,9e-05,14.92649]
[1777226595750,37.7,78041.78,0.0,-0.14454,9e-05,14.92649]
[1777226595775,37.7,78041.78,0.0,-0.14454,9e-05,14.92649]
[1777226595798,37.7,78041.78,0.0,-0.14454,9e-05,14.92649]
[1777226595841,37.7,78041.78,0.0,-0.14454,9e-05,14.92649]
[1777226595873,37.7,78041.78,0.0,-0.14454,9e-05,14.92649]
[1777226595906,37.7,78041.78,0.0,-0.14454,9e-05,14.92649]
[1777226595978,37.7,78041.78,0.0,-0.14454,9e-05,14.92649]
[1777226596016,37.7,78041.78,0.0,-0.14454,9e-05,14.92649]
[1777226596045,37.7,78041.78,0.0,-0.14454,9e-05,14.92649]
[1777226596117,37.7,78041.26,0.0,-0.14459,9e-05,14.92974]
[1777226597727,37.7,78041.26,0.0,-0.14459,9e-05,14.92976]
[1777226597757,37.7,78041.26,0.0,-0.14459,9e-05,14.92976]
[1777226597874,37.7,78041.53,0.0,-0.14457,9e-05,14.9281]
[1777226601906,37.7,78041.18,0.0,-0.1446,9e-05,14.93031]
[1777226601960,37.7,78041.57,0.0,-0.14456,9e-05,14.9279]
[1777226612030,37.71,78040.61,0.0,-0.14462,9e-05,14.92978]
[1777226618862,37.71,78040.72,0.0,-0.14461,9e-05,14.92913]
[1777226624903,37.71,78040.32,0.0,-0.14465,9e-05,14.93162]
[1777226629938,37.71,78040.34,0.0,-0.14465,9e-05,14.93148]
[1777226634974,37.71,78039.66,0.0,-0.14471,9e-05,14.93564]
[1777226642241,37.7,78039.55,0.0,-0.14472,9e-05,14.93617]
[1777226647283,37.7,78039.55,0.0,-0.14472,9e-05,14.9361]
[1777226647711,37.7,78039.49,0.0,-0.14472,9e-05,14.93643]
[1777226647742,37.7,78039.49,0.0,-0.14472,9e-05,14.93643]
[1777226647751,37.7,78039.49,0.0,-0.14472,9e-05,14.93643]
[1777226647774,37.7,78039.49,0.0,-0.14472,9e-05,14.93643]
[1777226648065,37.7,78039.49,0.0,-0.14472,9e-05,14.93643]
[1777226648983,37.7,78039.49,0.0,-0.14472,9e-05,14.93643]
[1777226648996,37.7,78039.49,0.0,-0.14472,9e-05,14.93643]
[1777226649018,37.7,78039.49,0.0,-0.14472,9e-05,14.93643]
[1777226649172,37.7,78039.49,0.0,-0.14472,9e-05,14.93643]
[1777226649274,37.7,78039.66,0.0,-0.1447,9e-05,14.93533]
[1777226655115,37.7,78038.85,0.0,-0.14478,9e-05,14.94023]
[1777226660151,37.7,78037.7,0.0,-0.14488,9e-05,14.94725]
[1777226665184,37.7,78038.26,0.0,-0.14483,9e-05,14.94367]
[1777226668207,37.7,78027.69,0.0,-0.1458,9e-05,15.00923]
[1777226669686,37.7,78025.91,0.0,-0.14597,9e-05,15.02018]
[1777226670222,37.7,78026.05,0.0,-0.14595,9e-05,15.01919]
[1777226675255,37.7,78023.68,0.0,-0.14613,9e-05,15.02907]
[1777226679666,37.7,78020.54,0.0,-0.14641,9e-05,15.04804]
[1777226680290,37.7,78019.88,0.0,-0.14647,9e-05,15.05198]
[1777226682350,37.7,78019.78,0.0,-0.14648,9e-05,15.05244]
[1777226683744,37.7,78019.66,0.0,-0.14649,9e-05,15.05287]
[1777226684321,37.7,78019.78,0.0,-0.14647,9e-05,15.05196]
[1777226687804,37.7,78018.16,0.0,-0.14662,9e-05,15.06154]
[1777226688350,37.7,78016.66,0.0,-0.14675,9e-05,15.07068]
[1777226693385,37.69,78015.4,0.0,-0.14686,9e-05,15.07753]
[1777226698420,37.69,78018.08,0.0,-0.1466,9e-05,15.06015]
[1777226703456,37.69,78020.18,0.0,-0.14639,9e-05,15.04619]
[1777226709497,37.69,78022.81,0.0,-0.14613,9e-05,15.02881]
[1777226712129,37.69,78023.0,0.0,-0.14611,9e-05,15.02746]
[1777226712163,37.69,78023.0,0.0,-0.14611,9e-05,15.02746]
[1777226712230,37.69,78023.77,0.0,-0.14603,9e-05,15.02233]
[1777226719566,37.68,78024.8,0.0,-0.14592,9e-05,15.0147]
[1777226725609,37.68,78020.11,0.0,-0.14634,9e-05,15.04278]
[1777226730643,37.68,78019.07,0.0,-0.14642,9e-05,15.04838]
[1777226738700,37.68,78014.68,0.0,-0.14678,9e-05,15.07013]
[1777226747763,37.67,78012.17,0.0,-0.14699,9e-05,15.0843]
[1777226753014,37.67,78009.38,0.0,-0.14724,9e-05,15.10086]
[1777226759846,37.67,78012.32,0.0,-0.14695,9e-05,15.08152]
[1777226764883,37.67,78015.73,0.0,-0.14662,9e-05,15.05958]
[1777226769918,37.67,78018.52,0.0,-0.14635,9e-05,15.0415]
[1777226775290,37.66,78019.3,0.0,-0.14627,9e-05,15.03621]
[1777226776547,37.66,78020.61,0.0,-0.14615,9e-05,15.02764]
[1777226777098,37.66,78020.61,0.0,-0.14615,9e-05,15.02764]
[1777226777115,37.66,78020.61,0.0,-0.14615,9e-05,15.02764]
[1777226777178,37.66,78009.71,0.0,-0.14716,9e-05,15.09524]
[1777226779133,37.66,78009.71,0.0,-0.14716,9e-05,15.09507]
[1777226779147,37.66,78009.71,0.0,-0.14716,9e-05,15.09507]
[1777226781174,37.66,78011.46,0.0,-0.14699,9e-05,15.08416]
[1777226781420,37.66,78011.46,0.0,-0.14699,9e-05,15.08416]
[1777226781430,37.66,78011.46,0.0,-0.14699,9e-05,15.08416]
[1777226781434,37.66,78011.46,0.0,-0.14699,9e-05,15.08416]
[1777226781477,37.66,78012.94,0.0,-0.14685,9e-05,15.07495]
[1777226785022,37.66,78023.77,0.0,-0.14585,9e-05,15.00776]
[1777226790058,37.66,78023.42,0.0,-0.14589,9e-05,15.01019]
[1777226796100,37.66,78024.57,0.0,-0.14574,9e-05,14.99817]
[1777226797993,37.66,78025.16,0.0,-0.14568,9e-05,14.99454]
[1777226799493,37.66,78024.51,0.0,-0.14575,9e-05,14.99874]
[1777226800127,37.66,78016.58,0.0,-0.14649,9e-05,15.04833]
[1777226800792,37.66,78016.58,0.0,-0.14649,9e-05,15.04833]
[1777226801046,37.66,78016.58,0.0,-0.14649,9e-05,15.04833]
[1777226804082,37.66,78017.22,0.0,-0.14643,9e-05,15.04482]
[1777226805309,37.66,78017.09,0.0,-0.14645,9e-05,15.04563]
[1777226805387,37.66,78016.65,0.0,-0.14649,9e-05,15.04864]
[1777226807731,37.67,78016.15,0.0,-0.14654,9e-05,15.05189]
[1777226807794,37.67,78016.15,0.0,-0.14654,9e-05,15.05189]
[1777226808569,37.67,78016.15,0.0,-0.14654,9e-05,15.05189]
[1777226808533,37.67,78021.36,0.0,-0.14606,9e-05,15.01965]
[1777226809118,37.67,78021.36,0.0,-0.14606,9e-05,15.01965]
[1777226809140,37.67,78021.36,0.0,-0.14606,9e-05,15.01965]
[1777226809626,37.67,78064.12,0.0,-0.14213,9e-05,14.7543]
[1777226809815,37.67,78064.12,0.0,-0.14213,9e-05,14.7543]
[1777226810421,37.67,78064.12,0.0,-0.14213,9e-05,14.7543]
[1777226810535,37.67,78064.12,0.0,-0.14213,9e-05,14.7543]
[1777226810625,37.67,78078.77,0.0,-0.1408,9e-05,14.6635]
[1777226810703,37.67,78078.77,0.0,-0.1408,9e-05,14.6635]
[1777226810719,37.67,78078.77,0.0,-0.1408,9e-05,14.6635]
[1777226810810,37.67,78078.77,0.0,-0.1408,9e-05,14.6635]
[1777226811117,37.67,78078.77,0.0,-0.1408,9e-05,14.6635]
[1777226811558,37.67,78078.77,0.0,-0.1408,9e-05,14.6635]
[1777226811216,37.67,78078.77,0.0,-0.14081,9e-05,14.66383]
[1777226811646,37.67,78078.77,0.0,-0.14081,9e-05,14.66383]
[1777226812220,37.67,78075.95,0.0,-0.14107,9e-05,14.68163]
[1777226813017,37.67,78075.95,0.0,-0.14107,9e-05,14.68163]
[1777226813518,37.67,78075.95,0.0,-0.14107,9e-05,14.68163]
[1777226813540,37.67,78059.54,0.0,-0.14256,9e-05,14.78358]
[1777226814368,37.67,78059.54,0.0,-0.14256,9e-05,14.78358]
[1777226814376,37.67,78059.9,0.0,-0.14253,9e-05,14.78151]
[1777226817899,37.67,78061.4,0.0,-0.1424,9e-05,14.77232]
[1777226817932,37.67,78061.4,0.0,-0.1424,9e-05,14.77232]
[1777226818259,37.67,78061.4,0.0,-0.1424,9e-05,14.77232]
[1777226818369,37.67,78059.29,0.0,-0.14259,9e-05,14.7853]
[1777226819849,37.67,78059.29,0.0,-0.14259,9e-05,14.7853]
[1777226820276,37.67,78058.86,0.0,-0.14263,9e-05,14.7879]
[1777226825215,37.67,78060.36,0.0,-0.14249,9e-05,14.77875]
[1777226828410,37.67,78059.71,0.0,-0.14255,9e-05,14.78289]
[1777226829979,37.67,78060.45,0.0,-0.14249,9e-05,14.77837]
[1777226830346,37.67,78062.41,0.0,-0.14231,9e-05,14.76649]
[1777226832004,37.67,78062.17,0.0,-0.14233,9e-05,14.76813]
[1777226832036,37.67,78062.17,0.0,-0.14233,9e-05,14.76813]
[1777226832366,37.67,78061.62,0.0,-0.14239,9e-05,14.7717]
[1777226832812,37.67,78061.62,0.0,-0.14239,9e-05,14.7717]
[1777226838437,37.67,78061.14,0.0,-0.14244,9e-05,14.77528]
[1777226840192,37.67,78062.15,0.0,-0.14235,9e-05,14.76931]
[1777226840421,37.67,78072.28,0.0,-0.14143,9e-05,14.70664]
[1777226848483,37.68,78070.99,0.0,-0.14158,9e-05,14.71687]
[1777226852508,37.68,78081.29,0.0,-0.14064,9e-05,14.65038]
[1777226854521,37.68,78092.58,0.0,-0.13963,9e-05,14.58097]
[1777226859555,37.69,78091.1,0.0,-0.13979,9e-05,14.59216]
[1777226864590,37.69,78088.89,0.0,-0.14001,9e-05,14.60739]
[1777226869628,37.7,78093.22,0.0,-0.13966,9e-05,14.58313]
[1777226872569,37.7,78093.97,0.0,-0.13961,9e-05,14.57947]
[1777226872650,37.7,78094.13,0.0,-0.1396,9e-05,14.57897]
[1777226877685,37.71,78095.24,0.0,-0.13953,9e-05,14.57457]
[1777226882721,37.71,78097.83,0.0,-0.13934,9e-05,14.56107]
[1777226887743,37.72,78100.51,0.0,-0.13913,9e-05,14.54708]
[1777226892301,37.75,78099.31,0.0,-0.13946,9e-05,14.57023]
[1777226892401,37.75,78098.68,0.0,-0.13952,9e-05,14.57413]
[1777226893792,37.77,78098.68,0.0,-0.13962,9e-05,14.58115]
[1777226893892,37.78,78097.86,0.0,-0.13979,9e-05,14.59304]
[1777226895462,37.78,78097.86,0.0,-0.13979,9e-05,14.59304]
[1777226895558,37.79,78098.23,0.0,-0.13977,9e-05,14.59209]
[1777226900849,37.8,78098.05,0.0,-0.13984,9e-05,14.59717]
[1777226903347,37.8,78097.58,0.0,-0.13989,9e-05,14.60007]
[1777226903422,37.8,78097.88,0.0,-0.13988,9e-05,14.59952]
[1777226906581,37.8,78097.84,0.0,-0.13989,9e-05,14.60041]
[1777226906681,37.8,78098.5,0.0,-0.13985,9e-05,14.59761]
[1777226908402,37.8,78098.5,0.0,-0.13985,9e-05,14.59761]
[1777226908500,37.81,78099.39,0.0,-0.13978,9e-05,14.59276]
[1777226909442,37.81,78099.39,0.0,-0.13978,9e-05,14.59276]
[1777226909542,37.81,78098.93,0.0,-0.13983,9e-05,14.59624]
[1777226910381,37.81,78098.93,0.0,-0.13983,9e-05,14.59624]
[1777226910482,37.81,78099.13,0.0,-0.13983,9e-05,14.5963]
[1777226911038,37.81,78099.13,0.0,-0.13983,9e-05,14.5963]
[1777226911129,37.81,78104.09,0.0,-0.13936,9e-05,14.56213]
[1777226916960,37.83,78103.03,0.0,-0.1396,9e-05,14.57881]
[1777226921995,37.84,78103.16,0.0,-0.13963,9e-05,14.58071]
[1777226927031,37.85,78101.46,0.0,-0.13983,9e-05,14.59457]
[1777226932065,37.86,78097.24,0.0,-0.14025,9e-05,14.62387]
[1777226937688,37.86,78098.13,0.0,-0.14021,9e-05,14.62089]
[1777226938109,37.86,78096.97,0.0,-0.14033,9e-05,14.62928]
[1777226938951,37.86,78096.97,0.0,-0.14033,9e-05,14.62928]
[1777226942136,37.87,78086.18,0.0,-0.14133,9e-05,14.69807]
[1777226945205,37.87,78087.3,0.0,-0.14124,9e-05,14.69218]
[1777226945329,37.87,78087.3,0.0,-0.14124,9e-05,14.69218]
[1777226945693,37.87,78087.3,0.0,-0.14124,9e-05,14.69218]
[1777226945854,37.87,78088.5,0.0,-0.14114,9e-05,14.68529]
[1777226946164,37.87,78088.5,0.0,-0.14115,9e-05,14.68579]
[1777226951199,37.88,78091.65,0.0,-0.1409,9e-05,14.66903]
[1777226953774,37.88,78092.03,0.0,-0.14089,9e-05,14.66773]
[1777226960264,37.89,78101.72,0.0,-0.14007,9e-05,14.61198]
[1777226965299,37.9,78102.2,0.0,-0.14007,9e-05,14.61185]
[1777226966900,37.9,78103.09,0.0,-0.14,9e-05,14.60692]
[1777226967672,37.9,78103.09,0.0,-0.14,9e-05,14.60692]
[1777226967313,37.9,78103.53,0.0,-0.13997,9e-05,14.60477]
[1777226968320,37.9,78104.47,0.0,-0.13989,9e-05,14.59954]
[1777226973355,37.91,78105.03,0.0,-0.13985,9e-05,14.59469]
[1777226978390,37.91,78102.62,0.0,-0.1401,9e-05,14.61229]
[1777226983601,37.92,78101.19,0.0,-0.14026,9e-05,14.62314]
[1777226989429,37.93,78106.37,0.0,-0.13984,9e-05,14.5944]
[1777226994712,37.94,78106.46,0.0,-0.13989,9e-05,14.59767]
[1777227000544,37.94,78106.24,0.0,-0.13994,9e-05,14.60171]
[1777227004660,37.95,78107.4,0.0,-0.13987,9e-05,14.59668]
[1777227004786,37.95,78107.88,0.0,-0.13983,9e-05,14.59425]
[1777227004885,37.95,78107.88,0.0,-0.13983,9e-05,14.59425]
[1777227005746,37.95,78107.88,0.0,-0.13983,9e-05,14.59425]
[1777227005801,37.95,78083.16,0.0,-0.14206,9e-05,14.74687]
[1777227007696,37.95,78070.77,0.0,-0.1432,9e-05,14.82419]
[1777227010255,37.95,78069.56,0.0,-0.14331,9e-05,14.83207]
[1777227010721,37.95,78068.07,0.0,-0.14346,9e-05,14.84211]
[1777227011951,37.95,78068.07,0.0,-0.14346,9e-05,14.84211]
[1777227012723,37.96,78066.89,0.0,-0.14357,9e-05,14.84982]
[1777227019677,37.96,78063.4,0.0,-0.14392,9e-05,14.87315]
[1777227024715,37.96,78062.74,0.0,-0.14401,9e-05,14.87922]
[1777227029751,37.97,78058.95,0.0,-0.14438,9e-05,14.90416]
[1777227029945,37.97,78058.95,0.0,-0.14438,9e-05,14.90416]
[1777227030759,37.97,78056.65,0.0,-0.1446,9e-05,14.91959]
[1777227031907,37.97,78051.92,0.0,-0.14501,9e-05,14.94452]
[1777227032703,37.97,78051.92,0.0,-0.14501,9e-05,14.94452]
[1777227033044,37.97,78050.16,0.0,-0.14517,9e-05,14.9558]
[1777227033779,37.97,78050.57,0.0,-0.14514,9e-05,14.95369]
[1777227034761,37.97,78050.57,0.0,-0.14514,9e-05,14.95369]
[1777227035054,37.97,78050.29,0.0,-0.14517,9e-05,14.95585]
[1777227035793,37.97,78050.43,0.0,-0.14517,9e-05,14.95541]
[1777227040905,37.98,78052.95,0.0,-0.14496,9e-05,14.94162]
[1777227041121,37.98,78052.95,0.0,-0.14496,9e-05,14.94162]
[1777227041221,37.98,78052.76,0.0,-0.14498,9e-05,14.94324]
[1777227043146,37.98,78052.76,0.0,-0.14499,9e-05,14.94368]
[1777227043236,37.98,78052.76,0.0,-0.145,9e-05,14.94413]
[1777227044717,37.98,78052.76,0.0,-0.145,9e-05,14.94413]
[1777227045173,37.98,78052.27,0.0,-0.14505,9e-05,14.94804]
[1777227045274,37.98,78051.61,0.0,-0.14512,9e-05,14.95211]
[1777227050938,37.99,78051.48,0.0,-0.14517,9e-05,14.95555]
[1777227056720,37.99,78052.82,0.0,-0.14507,9e-05,14.94908]
[1777227056821,38.0,78052.54,0.0,-0.14511,9e-05,14.95171]
[1777227062536,38.0,78052.09,0.0,-0.14516,9e-05,14.95537]
[1777227063540,38.0,78051.42,0.0,-0.14524,9e-05,14.96082]
[1777227063595,38.0,78047.67,0.0,-0.1456,9e-05,14.98478]
[1777227068695,38.01,78046.69,0.0,-0.14571,9e-05,14.99239]
[1777227074089,38.01,78048.25,0.0,-0.14561,9e-05,14.98551]
[1777227079746,38.02,78048.12,0.0,-0.14564,9e-05,14.98756]
[1777227079774,38.02,78058.92,0.0,-0.14465,9e-05,14.92146]
[1777227079909,38.02,78058.92,0.0,-0.14465,9e-05,14.92146]
[1777227080383,38.02,78058.92,0.0,-0.14465,9e-05,14.92146]
[1777227080474,38.02,78042.23,0.0,-0.14618,9e-05,15.02416]
[1777227081330,38.02,78042.23,0.0,-0.14618,9e-05,15.02416]
[1777227081414,38.02,78028.56,0.0,-0.14745,9e-05,15.10901]
[1777227083242,38.02,78028.56,0.0,-0.14746,9e-05,15.10923]
[1777227083602,38.02,78028.56,0.0,-0.14746,9e-05,15.10923]
[1777227083671,38.02,78029.49,0.0,-0.14737,9e-05,15.10371]
[1777227085233,38.02,78029.49,0.0,-0.14738,9e-05,15.10392]
[1777227085291,38.02,78030.48,0.0,-0.14729,9e-05,15.09783]
[1777227091209,38.02,78030.38,0.0,-0.14728,9e-05,15.09547]
[1777227096248,38.03,78032.18,0.0,-0.14713,9e-05,15.08553]
[1777227101595,38.03,78026.97,0.0,-0.14762,9e-05,15.11806]
[1777227108336,38.03,78028.06,0.0,-0.14753,9e-05,15.11235]
[1777227115565,38.03,78029.08,0.0,-0.14745,9e-05,15.10687]
[1777227121427,38.03,78030.61,0.0,-0.14732,9e-05,15.09824]
[1777227126798,38.04,78035.33,0.0,-0.14689,9e-05,15.06974]
[1777227131897,38.04,78036.33,0.0,-0.14681,9e-05,15.06425]
[1777227138175,38.04,78035.1,0.0,-0.14693,9e-05,15.07255]
[1777227138681,38.04,78035.1,0.0,-0.14693,9e-05,15.07255]
[1777227144589,38.04,78035.02,0.0,-0.14695,9e-05,15.07377]
[1777227148161,38.04,78035.46,0.0,-0.14692,9e-05,15.07134]
[1777227148518,38.04,78035.46,0.0,-0.14692,9e-05,15.07134]
[1777227149469,38.04,78037.61,0.0,-0.14672,9e-05,15.0582]
[1777227151485,38.04,78040.6,0.0,-0.14645,9e-05,15.04013]
[1777227152171,38.04,78041.54,0.0,-0.14633,9e-05,15.03014]
[1777227152643,38.04,78042.42,0.0,-0.14625,9e-05,15.02486]
[1777227157681,38.04,78042.08,0.0,-0.14629,9e-05,15.02767]
[1777227158280,38.04,78042.08,0.0,-0.14629,9e-05,15.02767]
[1777227158686,38.04,78041.71,0.0,-0.14633,9e-05,15.03008]
[1777227164728,38.05,78040.78,0.0,-0.14643,9e-05,15.03663]
[1777227166218,38.05,78039.67,0.0,-0.14653,9e-05,15.04385]
[1777227166515,38.05,78039.67,0.0,-0.14653,9e-05,15.04385]
[1777227166755,38.05,78039.67,0.0,-0.14653,9e-05,15.04385]
[1777227166857,38.05,78073.74,0.0,-0.14342,9e-05,14.83442]
[1777227167260,38.05,78073.74,0.0,-0.14342,9e-05,14.83442]
[1777227167751,38.05,78073.74,0.0,-0.14342,9e-05,14.83442]
[1777227167818,38.05,78073.32,0.0,-0.14346,9e-05,14.8371]
[1777227168292,38.05,78073.32,0.0,-0.14346,9e-05,14.8371]
[1777227168356,38.05,78073.32,0.0,-0.14346,9e-05,14.8371]
[1777227168822,38.05,78073.32,0.0,-0.14346,9e-05,14.8371]
[1777227168834,38.05,78123.58,0.0,-0.13896,9e-05,14.52906]
[1777227169284,38.05,78123.58,0.0,-0.13896,9e-05,14.52906]
[1777227169731,38.05,78123.58,0.0,-0.13896,9e-05,14.52906]
[1777227169969,38.05,78123.58,0.0,-0.13896,9e-05,14.52906]
[1777227169826,38.05,78125.95,0.0,-0.13875,9e-05,14.51503]
[1777227170757,38.05,78125.95,0.0,-0.13875,9e-05,14.51503]
[1777227170845,38.05,78130.23,0.0,-0.13838,9e-05,14.48929]
[1777227171861,38.05,78130.23,0.0,-0.13838,9e-05,14.48929]
[1777227172401,38.05,78129.49,0.0,-0.13845,9e-05,14.49427]
[1777227172564,38.05,78129.49,0.0,-0.13845,9e-05,14.49427]
[1777227172832,38.07,78129.49,0.0,-0.13855,9e-05,14.50133]
[1777227173250,38.07,78129.49,0.0,-0.13855,9e-05,14.50133]
[1777227173383,38.07,78129.49,0.0,-0.13855,9e-05,14.50133]
[1777227173613,38.07,78129.49,0.0,-0.13855,9e-05,14.50133]
[1777227173905,38.07,78129.49,0.0,-0.13855,9e-05,14.50133]
[1777227173979,38.09,78115.68,0.0,-0.13991,9e-05,14.59503]
[1777227174378,38.09,78115.68,0.0,-0.13991,9e-05,14.59503]
[1777227174941,38.09,78115.68,0.0,-0.13991,9e-05,14.59512]
[1777227175326,38.09,78115.68,0.0,-0.13991,9e-05,14.59512]
[1777227175349,38.09,78115.68,0.0,-0.13991,9e-05,14.59512]
[1777227175999,38.09,78078.6,0.0,-0.14324,9e-05,14.82277]
[1777227177232,38.09,78078.6,0.0,-0.14324,9e-05,14.82301]
[1777227177866,38.09,78078.42,0.0,-0.14326,9e-05,14.82412]
[1777227179537,38.09,78080.32,0.0,-0.14309,9e-05,14.81265]
[1777227179877,38.09,78080.32,0.0,-0.14309,9e-05,14.81265]
[1777227179896,38.09,78080.32,0.0,-0.14309,9e-05,14.81265]
[1777227179986,38.09,78083.16,0.0,-0.14284,9e-05,14.79525]
[1777227180608,38.09,78083.16,0.0,-0.14284,9e-05,14.79525]
[1777227180888,38.09,78083.16,0.0,-0.14284,9e-05,14.79526]
[1777227181631,38.09,78083.16,0.0,-0.14284,9e-05,14.79526]
[1777227181845,38.09,78083.16,0.0,-0.14284,9e-05,14.79526]
[1777227182706,38.09,78091.75,0.0,-0.14206,9e-05,14.74263]
[1777227182902,38.09,78091.75,0.0,-0.14206,9e-05,14.7427]
[1777227187940,38.09,78094.37,0.0,-0.14184,9e-05,14.72724]
[1777227189955,38.09,78105.55,0.0,-0.14084,9e-05,14.65897]
[1777227191856,38.09,78106.04,0.0,-0.1408,9e-05,14.65616]
[1777227192808,38.09,78107.6,0.0,-0.14066,9e-05,14.64678]
[1777227192976,38.09,78091.9,0.0,-0.14207,9e-05,14.74321]
[1777227193486,38.09,78091.9,0.0,-0.14207,9e-05,14.74321]
[1777227193540,38.09,78091.9,0.0,-0.14207,9e-05,14.74321]
[1777227193612,38.09,78091.9,0.0,-0.14207,9e-05,14.74321]
[1777227193985,38.09,78085.58,0.0,-0.14264,9e-05,14.78203]
[1777227195382,38.09,78081.36,0.0,-0.14302,9e-05,14.80793]
[1777227195520,38.09,78081.36,0.0,-0.14302,9e-05,14.80793]
[1777227196800,38.09,78081.68,0.0,-0.14299,9e-05,14.80594]
[1777227196823,38.09,78081.68,0.0,-0.14299,9e-05,14.80594]
[1777227197010,38.09,78081.46,0.0,-0.14301,9e-05,14.80728]
[1777227197998,38.09,78081.46,0.0,-0.14301,9e-05,14.80728]
[1777227199604,38.09,78092.26,0.0,-0.14204,9e-05,14.74106]
[1777227201009,38.09,78093.7,0.0,-0.14191,9e-05,14.73231]
[1777227201038,38.09,78094.78,0.0,-0.14181,9e-05,14.72576]
[1777227202861,38.09,78094.25,0.0,-0.14186,9e-05,14.72909]
[1777227206993,38.1,78100.67,0.0,-0.14129,9e-05,14.69006]
[1777227217148,38.1,78110.4,0.0,-0.14042,9e-05,14.62822]
[1777227222183,38.1,78111.38,0.0,-0.14035,9e-05,14.62337]
[1777227226823,38.1,78112.0,0.0,-0.1403,9e-05,14.62031]
[1777227227397,38.11,78111.53,0.0,-0.14035,9e-05,14.6237]
[1777227227498,38.11,78101.01,0.0,-0.14129,9e-05,14.68815]
[1777227229411,38.11,78101.01,0.0,-0.14129,9e-05,14.6884]
[1777227229431,38.11,78100.5,0.0,-0.14134,9e-05,14.69184]
[1777227235274,38.11,78100.18,0.0,-0.14138,9e-05,14.69451]
[1777227237287,38.11,78101.95,0.0,-0.14123,9e-05,14.68394]
[1777227237490,38.11,78101.95,0.0,-0.14123,9e-05,14.68394]
[1777227237502,38.11,78103.1,0.0,-0.14113,9e-05,14.67703]
[1777227239522,38.11,78104.34,0.0,-0.14102,9e-05,14.66957]
[1777227239551,38.11,78104.79,0.0,-0.14098,9e-05,14.66697]
[1777227241833,38.11,78104.79,0.0,-0.14098,9e-05,14.66712]
[1777227242012,38.11,78104.79,0.0,-0.14098,9e-05,14.66712]
[1777227242040,38.11,78104.79,0.0,-0.14098,9e-05,14.66712]
[1777227243609,38.11,78113.21,0.0,-0.14023,9e-05,14.61585]
[1777227243688,38.11,78114.51,0.0,-0.14012,9e-05,14.60811]
[1777227244248,38.11,78114.51,0.0,-0.14012,9e-05,14.60811]
[1777227249373,38.12,78124.89,0.0,-0.13922,9e-05,14.54624]
[1777227254409,38.12,78123.71,0.0,-0.13935,9e-05,14.55511]
[1777227257441,38.12,78123.05,0.0,-0.13942,9e-05,14.55982]
[1777227257818,38.12,78124.93,0.0,-0.13926,9e-05,14.54865]
[1777227258422,38.12,78124.93,0.0,-0.13926,9e-05,14.54865]
[1777227258448,38.12,78156.63,0.0,-0.13647,9e-05,14.35488]
[1777227259690,38.12,78156.63,0.0,-0.13647,9e-05,14.35488]
[1777227259807,38.12,78156.63,0.0,-0.13647,9e-05,14.35488]
[1777227260576,38.13,78164.26,0.0,-0.13586,9e-05,14.31245]
[1777227262008,38.13,78165.16,0.0,-0.13579,9e-05,14.30741]
[1777227262046,38.13,78165.73,0.0,-0.13574,9e-05,14.3044]
[1777227267501,38.14,78172.35,0.0,-0.13521,9e-05,14.26684]
[1777227270036,38.14,78160.87,0.0,-0.13622,9e-05,14.33771]
[1777227276084,38.15,78158.01,0.0,-0.13646,9e-05,14.35299]
[1777227276130,38.15,78158.01,0.0,-0.13646,9e-05,14.35299]
[1777227276735,38.15,78140.06,0.0,-0.13805,9e-05,14.4634]
[1777227277300,38.15,78140.06,0.0,-0.13805,9e-05,14.4634]
[1777227277937,38.15,78140.06,0.0,-0.13805,9e-05,14.4634]
[1777227277997,38.15,78131.1,0.0,-0.13885,9e-05,14.51865]
[1777227280651,38.15,78123.5,0.0,-0.13953,9e-05,14.56588]
[1777227282354,38.15,78117.77,0.0,-0.14005,9e-05,14.60155]
[1777227282605,38.15,78117.77,0.0,-0.14005,9e-05,14.60185]
[1777227286099,38.15,78120.55,0.0,-0.13981,9e-05,14.58548]
[1777227287135,38.16,78099.68,0.0,-0.14168,9e-05,14.71349]
[1777227288308,38.16,78099.68,0.0,-0.14168,9e-05,14.71349]
[1777227288661,38.16,78088.95,0.0,-0.14265,9e-05,14.77965]
[1777227290229,38.16,78086.36,0.0,-0.14289,9e-05,14.79557]
[1777227290454,38.16,78086.36,0.0,-0.14289,9e-05,14.79557]
[1777227290667,38.16,78086.68,0.0,-0.14286,9e-05,14.79365]
[1777227292645,38.16,78088.23,0.0,-0.14272,9e-05,14.78426]
[1777227292679,38.16,78095.78,0.0,-0.14204,9e-05,14.73815]
[1777227297710,38.16,78096.29,0.0,-0.14201,9e-05,14.73559]
[1777227298424,38.16,78096.29,0.0,-0.14201,9e-05,14.73559]
[1777227298507,38.16,78096.29,0.0,-0.14201,9e-05,14.73559]
[1777227299087,38.16,78096.29,0.0,-0.14201,9e-05,14.73559]
[1777227300394,38.16,78104.93,0.0,-0.14124,9e-05,14.68299]
[1777227301873,38.16,78105.68,0.0,-0.14117,9e-05,14.67858]
[1777227302583,38.16,78109.67,0.0,-0.14082,9e-05,14.65436]
[1777227302597,38.16,78109.67,0.0,-0.14082,9e-05,14.65436]
[1777227302746,38.16,78109.67,0.0,-0.14082,9e-05,14.65457]
[1777227304365,38.16,78108.17,0.0,-0.14096,9e-05,14.66394]
[1777227304766,38.16,78098.56,0.0,-0.14182,9e-05,14.72286]
[1777227306772,38.16,78101.63,0.0,-0.14155,9e-05,14.70422]
[1777227306788,38.16,78096.8,0.0,-0.14198,9e-05,14.73387]
[1777227311402,38.16,78096.92,0.0,-0.14198,9e-05,14.73357]
[1777227311450,38.16,78096.92,0.0,-0.14198,9e-05,14.73357]
[1777227312428,38.16,78096.55,0.0,-0.14201,9e-05,14.73595]
[1777227314726,38.16,78103.83,0.0,-0.14136,9e-05,14.69174]
[1777227320004,38.17,78107.09,0.0,-0.14108,9e-05,14.67276]
[1777227320326,38.17,78107.56,0.0,-0.14105,9e-05,14.67009]
[1777227321505,38.17,78107.63,0.0,-0.14104,9e-05,14.66987]
[1777227323090,38.17,78116.3,0.0,-0.14027,9e-05,14.61711]
[1777227323182,38.17,78125.9,0.0,-0.13942,9e-05,14.55871]
[1777227323805,38.17,78125.9,0.0,-0.13942,9e-05,14.55871]
[1777227323821,38.17,78125.9,0.0,-0.13942,9e-05,14.55871]
[1777227323906,38.17,78127.4,0.0,-0.13929,9e-05,14.54983]
[1777227328935,38.17,78122.46,0.0,-0.13975,9e-05,14.58152]
[1777227333971,38.18,78119.88,0.0,-0.13997,9e-05,14.59467]
[1777227337169,38.18,78132.41,0.0,-0.13888,9e-05,14.51909]
[1777227343039,38.18,78136.38,0.0,-0.13856,9e-05,14.49706]
[1777227348076,38.19,78138.47,0.0,-0.1384,9e-05,14.48631]
[1777227353110,38.19,78138.9,0.0,-0.13839,9e-05,14.48574]
[1777227358147,38.2,78131.77,0.0,-0.13905,9e-05,14.53116]
[1777227360900,38.2,78131.25,0.0,-0.1391,9e-05,14.53503]
[1777227361168,38.2,78133.62,0.0,-0.1389,9e-05,14.52091]
[1777227362198,38.2,78133.62,0.0,-0.1389,9e-05,14.52091]
[1777227364523,38.2,78145.11,0.0,-0.13789,9e-05,14.45094]
[1777227365681,38.2,78146.74,0.0,-0.13775,9e-05,14.44106]
[1777227366202,38.2,78145.6,0.0,-0.13785,9e-05,14.44809]
[1777227371238,38.2,78152.01,0.0,-0.13729,9e-05,14.40957]
[1777227376272,38.2,78150.81,0.0,-0.13741,9e-05,14.4177]
[1777227381309,38.2,78152.59,0.0,-0.13727,9e-05,14.40769]
[1777227386343,38.21,78153.28,0.0,-0.13722,9e-05,14.40436]
[1777227391583,38.21,78157.35,0.0,-0.13687,9e-05,14.38044]
[1777227397596,38.21,78166.37,0.0,-0.13608,9e-05,14.32302]
[1777227401461,38.21,78155.0,0.0,-0.13708,9e-05,14.39306]
[1777227406464,38.22,78154.31,0.0,-0.13715,9e-05,14.39785]
[1777227411438,38.22,78146.7,0.0,-0.13783,9e-05,14.44473]
[1777227416564,38.22,78144.07,0.0,-0.13807,9e-05,14.46151]
[1777227421233,38.22,78133.29,0.0,-0.13902,9e-05,14.52767]
[1777227422536,38.22,78133.29,0.0,-0.13903,9e-05,14.52784]
[1777227422609,38.22,78122.6,0.0,-0.13997,9e-05,14.593]
[1777227423787,38.22,78122.6,0.0,-0.13997,9e-05,14.593]
[1777227424527,38.22,78129.16,0.0,-0.13939,9e-05,14.5529]
[1777227424791,38.22,78129.59,0.0,-0.13935,9e-05,14.55026]
[1777227430666,38.22,78131.91,0.0,-0.13914,9e-05,14.53604]
[1777227435700,38.22,78136.92,0.0,-0.1387,9e-05,14.50553]
[1777227440735,38.22,78139.0,0.0,-0.13852,9e-05,14.49303]
[1777227445772,38.22,78143.89,0.0,-0.1381,9e-05,14.46358]
[1777227450805,38.22,78144.05,0.0,-0.13809,9e-05,14.46296]
[1777227452742,38.22,78145.05,0.0,-0.13797,9e-05,14.45275]
[1777227452819,38.22,78144.75,0.0,-0.138,9e-05,14.45465]
[1777227454584,38.22,78145.48,0.0,-0.13793,9e-05,14.45029]
[1777227455298,38.22,78155.31,0.0,-0.13707,9e-05,14.39051]
[1777227460876,38.22,78152.17,0.0,-0.13736,9e-05,14.41056]
[1777227465911,38.23,78157.99,0.0,-0.13687,9e-05,14.37609]
[1777227470946,38.23,78155.38,0.0,-0.13711,9e-05,14.39311]
[1777227475982,38.23,78162.86,0.0,-0.13647,9e-05,14.34878]
[1777227478025,38.23,78163.64,0.0,-0.13641,9e-05,14.34431]
[1777227478106,38.23,78163.64,0.0,-0.13641,9e-05,14.34431]
[1777227478285,38.23,78163.64,0.0,-0.13641,9e-05,14.34431]
[1777227478275,38.23,78167.55,0.0,-0.13607,9e-05,14.32079]
[1777227479033,38.23,78167.94,0.0,-0.13604,9e-05,14.31842]
[1777227479688,38.23,78167.94,0.0,-0.13604,9e-05,14.31842]
[1777227480050,38.23,78289.94,0.0,-0.12572,8e-05,13.57978]
[1777227480521,38.23,78289.94,0.0,-0.12572,8e-05,13.57978]
[1777227481045,38.29,78302.47,0.0,-0.12503,8e-05,13.53032]
[1777227481547,38.29,78302.47,0.0,-0.12503,8e-05,13.53032]
[1777227482231,38.31,78302.18,0.0,-0.12518,8e-05,13.54158]
[1777227483475,38.34,78289.53,0.0,-0.12638,8e-05,13.62942]
[1777227484193,38.36,78284.81,0.0,-0.12691,8e-05,13.66836]
[1777227486289,38.38,78284.81,0.0,-0.12704,8e-05,13.67833]
[1777227486304,38.41,78276.92,0.0,-0.12782,8e-05,13.73551]
[1777227491582,38.49,78283.15,0.0,-0.12781,8e-05,13.73542]
[1777227493646,38.49,78280.75,0.0,-0.12802,8e-05,13.75067]
[1777227494148,38.49,78280.75,0.0,-0.12802,8e-05,13.7511]
[1777227497167,38.5,78269.65,0.0,-0.12896,8e-05,13.81897]
[1777227497707,38.5,78269.65,0.0,-0.12896,8e-05,13.81897]
[1777227497715,38.5,78269.65,0.0,-0.12896,8e-05,13.81897]
[1777227498306,38.5,78285.37,0.0,-0.12766,8e-05,13.72498]
[1777227499473,38.5,78284.53,0.0,-0.12774,8e-05,13.73048]
[1777227499542,38.5,78284.53,0.0,-0.12774,8e-05,13.73048]
[1777227499554,38.5,78284.53,0.0,-0.12774,8e-05,13.73048]
[1777227500190,38.5,78286.8,0.0,-0.12756,8e-05,13.71736]
[1777227500491,38.5,78286.8,0.0,-0.12756,8e-05,13.71736]
[1777227501197,38.5,78284.42,0.0,-0.12776,8e-05,13.73215]
[1777227503659,38.5,78286.6,0.0,-0.1276,8e-05,13.72022]
[1777227503669,38.5,78286.6,0.0,-0.1276,8e-05,13.72022]
[1777227504217,38.5,78286.6,0.0,-0.12761,8e-05,13.72128]
[1777227504472,38.5,78286.6,0.0,-0.12761,8e-05,13.72128]
[1777227504899,38.5,78286.6,0.0,-0.12761,8e-05,13.72128]
[1777227505228,38.51,78280.52,0.0,-0.12813,8e-05,13.75895]
[1777227506398,38.51,78280.52,0.0,-0.12813,8e-05,13.75895]
[1777227506234,38.52,78260.38,0.0,-0.12991,8e-05,13.88791]
[1777227507372,38.52,78260.38,0.0,-0.12991,8e-05,13.88791]
[1777227507241,38.53,78246.96,0.0,-0.13105,8e-05,13.96938]
[1777227508282,38.53,78253.31,0.0,-0.13053,8e-05,13.93191]
[1777227510079,38.53,78253.31,0.0,-0.13053,8e-05,13.93238]
[1777227510267,38.53,78251.18,0.0,-0.13072,8e-05,13.94563]
[1777227510636,38.53,78251.18,0.0,-0.13072,8e-05,13.94563]
[1777227511363,38.53,78210.87,0.0,-0.13411,9e-05,14.18467]
[1777227511595,38.53,78210.87,0.0,-0.13411,9e-05,14.18467]
[1777227511676,38.53,78210.87,0.0,-0.13411,9e-05,14.18467]
[1777227511694,38.53,78210.87,0.0,-0.13411,9e-05,14.18467]
[1777227511702,38.53,78210.87,0.0,-0.13411,9e-05,14.18467]
[1777227511758,38.53,78210.87,0.0,-0.13411,9e-05,14.18467]
[1777227511951,38.53,78210.87,0.0,-0.13411,9e-05,14.18467]
[1777227512277,38.53,78210.87,0.0,-0.13412,9e-05,14.1854]
[1777227512579,38.53,78210.87,0.0,-0.13412,9e-05,14.1854]
[1777227512936,38.53,78210.87,0.0,-0.13412,9e-05,14.1854]
[1777227513286,38.55,78187.94,0.0,-0.13618,9e-05,14.33019]
[1777227514291,38.55,78173.59,0.0,-0.13743,9e-05,14.4173]
[1777227514613,38.55,78173.59,0.0,-0.13743,9e-05,14.4173]
[1777227515302,38.55,78174.49,0.0,-0.13735,9e-05,14.41218]
[1777227515569,38.55,78174.49,0.0,-0.13735,9e-05,14.41218]
[1777227516306,38.55,78175.09,0.0,-0.13731,9e-05,14.40885]
[1777227516929,38.55,78175.09,0.0,-0.13731,9e-05,14.40885]
[1777227517293,38.55,78175.09,0.0,-0.13731,9e-05,14.40885]
[1777227517389,38.55,78155.46,0.0,-0.13903,9e-05,14.52803]
[1777227518060,38.55,78155.46,0.0,-0.13903,9e-05,14.52803]
[1777227518320,38.55,78155.46,0.0,-0.13903,9e-05,14.52853]
[1777227520349,38.55,78153.1,0.0,-0.13924,9e-05,14.54322]
[1777227521341,38.56,78159.4,0.0,-0.1387,9e-05,14.50589]
[1777227523467,38.56,78164.09,0.0,-0.1383,9e-05,14.47832]
[1777227524097,38.56,78164.09,0.0,-0.1383,9e-05,14.47832]
[1777227524225,38.56,78164.09,0.0,-0.1383,9e-05,14.47832]
[1777227526068,38.56,78167.82,0.0,-0.13799,9e-05,14.45655]
[1777227526378,38.56,78170.2,0.0,-0.13779,9e-05,14.44256]
[1777227531417,38.58,78177.84,0.0,-0.13726,9e-05,14.40605]
[1777227534167,38.64,78179.73,0.0,-0.13742,9e-05,14.41786]
[1777227534434,38.64,78182.12,0.0,-0.13721,9e-05,14.40346]
[1777227535192,38.64,78182.12,0.0,-0.13721,9e-05,14.40346]
[1777227536589,38.65,78164.07,0.0,-0.13889,9e-05,14.52037]
[1777227543345,38.66,78169.25,0.0,-0.13846,9e-05,14.49048]
[1777227546382,38.66,78169.66,0.0,-0.13844,9e-05,14.4887]
[1777227546629,38.66,78168.99,0.0,-0.1385,9e-05,14.49337]
[1777227547131,38.66,78181.8,0.0,-0.13739,9e-05,14.41632]
[1777227552561,38.66,78179.52,0.0,-0.13761,9e-05,14.4313]
[1777227554694,38.66,78180.52,0.0,-0.13752,9e-05,14.42547]
[1777227554719,38.66,78180.52,0.0,-0.13752,9e-05,14.42547]
[1777227554732,38.66,78180.52,0.0,-0.13752,9e-05,14.42547]
[1777227554820,38.67,78180.43,0.0,-0.13753,9e-05,14.42619]
[1777227556032,38.67,78180.43,0.0,-0.13753,9e-05,14.42619]
[1777227556046,38.67,78180.43,0.0,-0.13753,9e-05,14.42619]
[1777227556082,38.67,78180.43,0.0,-0.13753,9e-05,14.42619]
[1777227556308,38.67,78179.93,0.0,-0.13758,9e-05,14.42939]
[1777227558142,38.67,78179.93,0.0,-0.13758,9e-05,14.42956]
[1777227558555,38.67,78181.25,0.0,-0.13747,9e-05,14.42178]
[1777227558635,38.67,78187.03,0.0,-0.13698,9e-05,14.38755]
[1777227563744,38.67,78188.56,0.0,-0.13686,9e-05,14.37918]
[1777227565476,38.67,78192.06,0.0,-0.13656,9e-05,14.35855]
[1777227565571,38.67,78192.06,0.0,-0.13656,9e-05,14.35855]
[1777227565638,38.67,78192.06,0.0,-0.13656,9e-05,14.35855]
[1777227565698,38.67,78192.06,0.0,-0.13656,9e-05,14.35855]
[1777227566366,38.67,78195.36,0.0,-0.13628,9e-05,14.33892]
[1777227566563,38.67,78195.36,0.0,-0.13628,9e-05,14.33892]
[1777227566710,38.67,78195.36,0.0,-0.13628,9e-05,14.33892]
[1777227566868,38.67,78202.14,0.0,-0.13571,9e-05,14.2988]
[1777227568601,38.67,78203.92,0.0,-0.13556,9e-05,14.2884]
[1777227568660,38.67,78203.92,0.0,-0.13556,9e-05,14.2884]
[1777227569366,38.67,78203.92,0.0,-0.13556,9e-05,14.2884]
[1777227570482,38.68,78205.42,0.0,-0.13544,9e-05,14.2802]
[1777227570853,38.68,78211.67,0.0,-0.13491,9e-05,14.24317]
[1777227576354,38.68,78206.88,0.0,-0.13531,9e-05,14.26945]
[1777227576443,38.68,78202.14,0.0,-0.13572,9e-05,14.2982]
[1777227577828,38.68,78198.17,0.0,-0.13607,9e-05,14.32229]
[1777227582907,38.68,78191.65,0.0,-0.13664,9e-05,14.36214]
[1777227583371,38.68,78195.18,0.0,-0.13634,9e-05,14.34101]
[1777227588957,38.68,78185.95,0.0,-0.13714,9e-05,14.39712]
[1777227594857,38.69,78186.0,0.0,-0.13714,9e-05,14.39722]
[1777227599892,38.69,78178.38,0.0,-0.13781,9e-05,14.44336]
[1777227602091,38.69,78175.23,0.0,-0.13808,9e-05,14.46231]
[1777227602193,38.69,78166.96,0.0,-0.1388,9e-05,14.51227]
[1777227603838,38.69,78166.96,0.0,-0.1388,9e-05,14.51239]
[1777227603920,38.69,78168.77,0.0,-0.13865,9e-05,14.50161]
[1777227609102,38.69,78175.12,0.0,-0.1381,9e-05,14.46411]
[1777227614046,38.69,78178.4,0.0,-0.13783,9e-05,14.445]
[1777227614093,38.69,78176.3,0.0,-0.13801,9e-05,14.45782]
[1777227615776,38.69,78172.5,0.0,-0.13836,9e-05,14.48215]
[1777227616010,38.69,78172.5,0.0,-0.13837,9e-05,14.48225]
[1777227616595,38.69,78172.5,0.0,-0.13837,9e-05,14.48225]
[1777227617384,38.69,78172.5,0.0,-0.13837,9e-05,14.48225]
[1777227619270,38.69,78169.05,0.0,-0.13867,9e-05,14.50317]
[1777227619274,38.69,78169.05,0.0,-0.13867,9e-05,14.50317]
[1777227619644,38.69,78171.24,0.0,-0.13848,9e-05,14.49005]
[1777227620039,38.69,78171.24,0.0,-0.13848,9e-05,14.49012]
[1777227625073,38.7,78171.72,0.0,-0.13844,9e-05,14.48733]
[1777227627682,38.7,78175.49,0.0,-0.13811,9e-05,14.46467]
[1777227627704,38.7,78175.49,0.0,-0.13811,9e-05,14.46469]
[1777227633131,38.7,78186.25,0.0,-0.13715,9e-05,14.39584]
[1777227638163,38.7,78189.36,0.0,-0.13689,9e-05,14.37753]
[1777227643197,38.7,78192.38,0.0,-0.13663,9e-05,14.35976]
[1777227648234,38.7,78193.99,0.0,-0.1365,9e-05,14.35047]
[1777227649716,38.7,78203.45,0.0,-0.13569,9e-05,14.29375]
[1777227649740,38.7,78203.45,0.0,-0.13569,9e-05,14.29375]
[1777227650291,38.7,78203.45,0.0,-0.13569,9e-05,14.29375]
[1777227650306,38.7,78203.45,0.0,-0.13569,9e-05,14.29375]
[1777227650318,38.7,78203.45,0.0,-0.13569,9e-05,14.29375]
[1777227650419,38.7,78208.17,0.0,-0.13528,9e-05,14.26546]
[1777227651188,38.7,78208.17,0.0,-0.13528,9e-05,14.26546]
[1777227655716,38.7,78206.85,0.0,-0.13539,9e-05,14.27324]
[1777227659384,38.7,78194.98,0.0,-0.13642,9e-05,14.34487]
[1777227664388,38.7,78196.23,0.0,-0.13632,9e-05,14.33816]
[1777227669532,38.7,78199.5,0.0,-0.13606,9e-05,14.31989]
[1777227675112,38.71,78198.84,0.0,-0.13613,9e-05,14.32519]
[1777227680456,38.71,78199.09,0.0,-0.13613,9e-05,14.32514]
[1777227685492,38.71,78198.99,0.0,-0.13616,9e-05,14.32692]
[1777227690529,38.72,78200.06,0.0,-0.13608,9e-05,14.32131]
[1777227692260,38.72,78200.67,0.0,-0.136,9e-05,14.31362]
[1777227692542,38.72,78200.47,0.0,-0.13602,9e-05,14.31501]
[1777227695465,38.72,78200.56,0.0,-0.13601,9e-05,14.31481]
[1777227695563,38.72,78200.13,0.0,-0.13606,9e-05,14.31792]
[1777227700597,38.72,78199.16,0.0,-0.13617,9e-05,14.32616]
[1777227704934,38.73,78198.55,0.0,-0.13624,9e-05,14.33097]
[1777227705320,38.73,78199.08,0.0,-0.1362,9e-05,14.32788]
[1777227705825,38.73,78199.08,0.0,-0.1362,9e-05,14.32788]
[1777227706236,38.73,78199.08,0.0,-0.1362,9e-05,14.32788]
[1777227707649,38.73,78211.13,0.0,-0.13517,9e-05,14.25599]
[1777227713361,38.73,78215.1,0.0,-0.13483,9e-05,14.2322]
[1777227715346,38.73,78214.26,0.0,-0.1349,9e-05,14.23727]
[1777227715447,38.73,78216.55,0.0,-0.13471,9e-05,14.22353]
[1777227716845,38.73,78216.55,0.0,-0.13471,9e-05,14.22377]
[1777227716911,38.73,78215.65,0.0,-0.13479,9e-05,14.2294]
[1777227722752,38.73,78216.97,0.0,-0.13468,9e-05,14.22177]
[1777227727036,38.73,78217.89,0.0,-0.13461,9e-05,14.21629]
[1777227727121,38.73,78217.89,0.0,-0.13461,9e-05,14.21629]
[1777227727133,38.73,78217.89,0.0,-0.13461,9e-05,14.21629]
[1777227727223,38.73,78220.43,0.0,-0.13439,9e-05,14.20109]
[1777227727926,38.73,78220.43,0.0,-0.13439,9e-05,14.20109]
[1777227728039,38.73,78220.43,0.0,-0.13439,9e-05,14.20109]
[1777227728074,38.73,78220.29,0.0,-0.13441,9e-05,14.2022]
[1777227729323,38.73,78220.29,0.0,-0.13441,9e-05,14.2022]
[1777227729415,38.73,78220.34,0.0,-0.1344,9e-05,14.20217]
[1777227736853,38.73,78220.01,0.0,-0.13444,9e-05,14.20487]
[1777227739263,38.73,78218.9,0.0,-0.13454,9e-05,14.21155]
[1777227739404,38.73,78215.3,0.0,-0.13484,9e-05,14.23314]
[1777227740024,38.73,78201.18,0.0,-0.13606,9e-05,14.31813]
[1777227742203,38.73,78199.55,0.0,-0.1362,9e-05,14.32803]
[1777227742273,38.73,78199.55,0.0,-0.1362,9e-05,14.32803]
[1777227742468,38.73,78199.55,0.0,-0.1362,9e-05,14.32803]
[1777227742548,38.73,78199.45,0.0,-0.13621,9e-05,14.32871]
[1777227743422,38.73,78199.45,0.0,-0.13621,9e-05,14.32871]
[1777227744367,38.73,78196.01,0.0,-0.13651,9e-05,14.34946]
[1777227745598,38.73,78195.18,0.0,-0.13658,9e-05,14.3545]
[1777227746484,38.73,78195.26,0.0,-0.13657,9e-05,14.35412]
[1777227747733,38.73,78195.26,0.0,-0.13657,9e-05,14.35417]
[1777227749641,38.73,78195.82,0.0,-0.13653,9e-05,14.35085]
[1777227750095,38.73,78195.01,0.0,-0.1366,9e-05,14.35582]
[1777227754694,38.73,78195.32,0.0,-0.13654,9e-05,14.34989]
[1777227760165,38.74,78184.02,0.0,-0.13753,9e-05,14.41868]
[1777227766060,38.74,78180.61,0.0,-0.13784,9e-05,14.44007]
[1777227768258,38.74,78182.7,0.0,-0.13766,9e-05,14.42765]
[1777227768742,38.74,78190.81,0.0,-0.13696,9e-05,14.37905]
[1777227769460,38.74,78190.81,0.0,-0.13696,9e-05,14.37905]
[1777227769644,38.74,78190.81,0.0,-0.13696,9e-05,14.37905]
[1777227769743,38.74,78193.45,0.0,-0.13674,9e-05,14.36363]
[1777227772005,38.74,78202.92,0.0,-0.13593,9e-05,14.30748]
[1777227772103,38.74,78202.92,0.0,-0.13594,9e-05,14.30778]
[1777227777138,38.74,78197.72,0.0,-0.13639,9e-05,14.33952]
[1777227782174,38.74,78196.91,0.0,-0.13646,9e-05,14.34458]
[1777227787210,38.75,78196.85,0.0,-0.13647,9e-05,14.34511]
[1777227792241,38.75,78194.65,0.0,-0.13666,9e-05,14.35844]
[1777227797320,38.75,78201.59,0.0,-0.13607,9e-05,14.31747]
[1777227802726,38.75,78200.0,0.0,-0.13622,9e-05,14.32784]
[1777227810517,38.75,78196.45,0.0,-0.13654,9e-05,14.35027]
[1777227816410,38.76,78198.02,0.0,-0.1364,9e-05,14.33839]
[1777227821445,38.76,78196.7,0.0,-0.13655,9e-05,14.34877]
[1777227826482,38.76,78195.66,0.0,-0.13665,9e-05,14.35612]
[1777227831517,38.77,78199.75,0.0,-0.13632,9e-05,14.33319]
[1777227835708,38.77,78210.57,0.0,-0.1354,9e-05,14.26894]
[1777227839924,38.77,78210.41,0.0,-0.13543,9e-05,14.27061]
[1777227840731,38.77,78192.37,0.0,-0.13698,9e-05,14.37903]
[1777227840984,38.77,78192.37,0.0,-0.13698,9e-05,14.37903]
[1777227841592,38.77,78192.37,0.0,-0.13698,9e-05,14.3792]
[1777227843482,38.77,78188.37,0.0,-0.13733,9e-05,14.40345]
[1777227849649,38.77,78192.5,0.0,-0.13699,9e-05,14.37976]
[1777227854682,38.78,78196.45,0.0,-0.13665,9e-05,14.3564]
[1777227859718,38.78,78197.69,0.0,-0.13655,9e-05,14.34922]
[1777227864756,38.78,78202.69,0.0,-0.13613,9e-05,14.31945]
[1777227869395,38.78,78203.86,0.0,-0.13603,9e-05,14.31312]
[1777227869438,38.78,78203.86,0.0,-0.13603,9e-05,14.31312]
[1777227871402,38.78,78203.95,0.0,-0.13603,9e-05,14.31272]
[1777227871802,38.78,78205.0,0.0,-0.13591,9e-05,14.30229]
[1777227876837,38.78,78207.69,0.0,-0.13569,9e-05,14.2871]
[1777227881874,38.78,78207.98,0.0,-0.13567,9e-05,14.28588]
[1777227885932,38.78,78195.41,0.0,-0.13676,9e-05,14.36164]
[1777227889711,38.78,78195.33,0.0,-0.13676,9e-05,14.36208]
[1777227889733,38.78,78194.79,0.0,-0.13681,9e-05,14.3653]
[1777227894963,38.78,78197.91,0.0,-0.13654,9e-05,14.34643]
[1777227900000,38.78,78195.06,0.0,-0.13678,9e-05,14.36343]
[1777227905032,38.78,78195.32,0.0,-0.13676,9e-05,14.36177]
[1777227911224,38.78,78192.79,0.0,-0.13698,9e-05,14.3769]
[1777227921294,38.78,78191.66,0.0,-0.13708,9e-05,14.38376]
[1777227928196,38.78,78191.98,0.0,-0.13705,9e-05,14.38208]
[1777227934239,38.78,78191.46,0.0,-0.13707,9e-05,14.38128]
[1777227937726,38.78,78192.02,0.0,-0.13702,9e-05,14.37803]
[1777227937885,38.78,78190.51,0.0,-0.13715,9e-05,14.38719]
[1777227939689,38.78,78190.51,0.0,-0.13715,9e-05,14.38719]
[1777227945316,38.78,78188.96,0.0,-0.13729,9e-05,14.39697]
[1777227950351,38.79,78186.34,0.0,-0.13753,9e-05,14.41368]
[1777227955386,38.79,78178.69,0.0,-0.13821,9e-05,14.46028]
[1777227958444,38.79,78179.92,0.0,-0.1381,9e-05,14.45311]
[1777227958516,38.79,78180.03,0.0,-0.13809,9e-05,14.45255]
[1777227960158,38.79,78180.03,0.0,-0.1381,9e-05,14.45265]
[1777227960754,38.79,78180.03,0.0,-0.1381,9e-05,14.45265]
[1777227969485,38.79,78183.37,0.0,-0.13782,9e-05,14.43326]
[1777227970651,38.79,78183.37,0.0,-0.13782,9e-05,14.43326]
[1777227970752,38.79,78185.19,0.0,-0.13766,9e-05,14.4224]
[1777227976535,38.79,78186.11,0.0,-0.13758,9e-05,14.41722]
[1777227981716,38.79,78190.75,0.0,-0.13719,9e-05,14.38959]
[1777227984937,38.79,78190.75,0.0,-0.13719,9e-05,14.3897]
[1777227985598,38.79,78188.37,0.0,-0.13739,9e-05,14.40399]
[1777227990633,38.79,78180.25,0.0,-0.13809,9e-05,14.45258]
[1777227995668,38.79,78177.75,0.0,-0.13828,9e-05,14.46316]
[1777228001299,38.79,78176.94,0.0,-0.13834,9e-05,14.46783]
[1777228001856,38.79,78176.98,0.0,-0.13834,9e-05,14.4675]
[1777228007752,38.79,78175.85,0.0,-0.13843,9e-05,14.47399]
[1777228011214,38.79,78174.11,0.0,-0.13858,9e-05,14.48426]
[1777228011926,38.79,78174.12,0.0,-0.13858,9e-05,14.48413]
[1777228017822,38.79,78174.19,0.0,-0.13857,9e-05,14.48324]
[1777228019024,38.79,78174.35,0.0,-0.13855,9e-05,14.4822]
[1777228019836,38.79,78173.79,0.0,-0.1386,9e-05,14.48549]
[1777228024873,38.79,78173.63,0.0,-0.13861,9e-05,14.48607]
[1777228029908,38.79,78175.0,0.0,-0.13848,9e-05,14.47744]
[1777228032518,38.79,78177.39,0.0,-0.13827,9e-05,14.46295]
[1777228032930,38.79,78177.58,0.0,-0.13826,9e-05,14.46171]
[1777228037964,38.79,78176.08,0.0,-0.13838,9e-05,14.47049]
[1777228043648,38.78,78175.3,0.0,-0.13845,9e-05,14.47483]
[1777228049042,38.78,78175.04,0.0,-0.13846,9e-05,14.4759]
[1777228054077,38.78,78174.93,0.0,-0.13844,9e-05,14.47199]
[1777228059112,38.78,78174.58,0.0,-0.13846,9e-05,14.47373]
[1777228064147,38.78,78173.39,0.0,-0.13856,9e-05,14.4805]
[1777228066722,38.78,78173.51,0.0,-0.13855,9e-05,14.4797]
[1777228066824,38.78,78173.92,0.0,-0.13851,9e-05,14.47716]
[1777228069242,38.78,78174.02,0.0,-0.1385,9e-05,14.47641]
[1777228069286,38.78,78174.14,0.0,-0.13849,9e-05,14.47561]
[1777228070299,38.78,78174.14,0.0,-0.13849,9e-05,14.47561]
[1777228070395,38.78,78173.78,0.0,-0.13852,9e-05,14.47771]
[1777228074411,38.78,78172.59,0.0,-0.13862,9e-05,14.4846]
[1777228074512,38.78,78173.25,0.0,-0.13856,9e-05,14.48056]
[1777228080259,38.78,78170.49,0.0,-0.13879,9e-05,14.49654]
[1777228085980,38.78,78165.97,0.0,-0.13918,9e-05,14.52312]
[1777228092778,38.77,78165.58,0.0,-0.13919,9e-05,14.52411]
[1777228098388,38.77,78174.02,0.0,-0.13844,9e-05,14.47252]
[1777228103421,38.77,78172.28,0.0,-0.13859,9e-05,14.48232]
[1777228108458,38.77,78172.22,0.0,-0.13858,9e-05,14.48205]
[1777228113493,38.77,78170.94,0.0,-0.13865,9e-05,14.48481]
[1777228118527,38.77,78171.97,0.0,-0.13856,9e-05,14.47805]
[1777228123563,38.76,78171.97,0.0,-0.13855,9e-05,14.47751]
[1777228124767,38.76,78171.97,0.0,-0.13855,9e-05,14.47751]
[1777228124868,38.76,78171.69,0.0,-0.13857,9e-05,14.47909]
[1777228130612,38.76,78170.99,0.0,-0.13862,9e-05,14.48267]
[1777228136427,38.76,78171.02,0.0,-0.13861,9e-05,14.48208]
[1777228141688,38.76,78173.76,0.0,-0.13837,9e-05,14.46492]
[1777228146259,38.76,78176.52,0.0,-0.13812,9e-05,14.44813]
[1777228146361,38.76,78176.38,0.0,-0.13814,9e-05,14.44892]
[1777228147675,38.76,78176.38,0.0,-0.13814,9e-05,14.44892]
[1777228147677,38.76,78176.38,0.0,-0.13813,9e-05,14.44887]
[1777228152729,38.76,78181.93,0.0,-0.13765,9e-05,14.41509]
[1777228157767,38.76,78184.56,0.0,-0.13741,9e-05,14.39872]
[1777228162978,38.76,78187.14,0.0,-0.13718,9e-05,14.38247]
[1777228169885,38.75,78189.93,0.0,-0.13693,9e-05,14.36502]
[1777228176063,38.75,78190.56,0.0,-0.13684,9e-05,14.35681]
[1777228183120,38.75,78190.45,0.0,-0.13685,9e-05,14.35783]
[1777228189023,38.75,78189.52,0.0,-0.13694,9e-05,14.36357]
[1777228194060,38.75,78189.75,0.0,-0.13692,9e-05,14.36228]
[1777228199096,38.75,78189.99,0.0,-0.13689,9e-05,14.36026]
[1777228204130,38.75,78188.04,0.0,-0.13705,9e-05,14.37141]
[1777228209164,38.75,78184.24,0.0,-0.13737,9e-05,14.39387]
[1777228214201,38.75,78177.65,0.0,-0.13794,9e-05,14.43329]
[1777228216146,38.75,78177.65,0.0,-0.13794,9e-05,14.43329]
[1777228216218,38.75,78171.45,0.0,-0.13848,9e-05,14.47032]
[1777228221288,38.75,78169.56,0.0,-0.13863,9e-05,14.48113]
[1777228226422,38.75,78167.8,0.0,-0.13878,9e-05,14.49121]
[1777228226523,38.75,78167.45,0.0,-0.13881,9e-05,14.49318]
[1777228230978,38.75,78167.98,0.0,-0.13876,9e-05,14.48959]
[1777228230993,38.75,78178.69,0.0,-0.13782,9e-05,14.42498]
[1777228236383,38.74,78181.34,0.0,-0.13755,9e-05,14.40394]
[1777228239641,38.74,78181.36,0.0,-0.13754,9e-05,14.40365]
[1777228240688,38.74,78181.26,0.0,-0.13755,9e-05,14.4039]
[1777228243802,38.74,78181.29,0.0,-0.13754,9e-05,14.40318]
[1777228249474,38.74,78178.97,0.0,-0.13772,9e-05,14.41578]
[1777228255517,38.74,78178.88,0.0,-0.13771,9e-05,14.41516]
[1777228260551,38.73,78178.82,0.0,-0.1377,9e-05,14.41456]
[1777228265587,38.73,78179.29,0.0,-0.13765,9e-05,14.41081]
[1777228271565,38.73,78179.25,0.0,-0.13765,9e-05,14.41086]
[1777228274210,38.73,78179.65,0.0,-0.1376,9e-05,14.40753]
[1777228277104,38.73,78180.01,0.0,-0.13756,9e-05,14.40465]
[1777228279377,38.73,78180.07,0.0,-0.13755,9e-05,14.40394]
[1777228280436,38.72,78179.97,0.0,-0.13755,9e-05,14.40418]
[1777228285727,38.72,78179.7,0.0,-0.13756,9e-05,14.40474]
[1777228290763,38.72,78178.57,0.0,-0.13765,9e-05,14.41064]
[1777228295797,38.72,78175.75,0.0,-0.13785,9e-05,14.42252]
[1777228301203,38.72,78176.06,0.0,-0.13781,9e-05,14.42001]
[1777228302259,38.72,78174.94,0.0,-0.13791,9e-05,14.42658]
[1777228303002,38.72,78174.87,0.0,-0.13791,9e-05,14.42684]
[1777228303028,38.72,78174.87,0.0,-0.13791,9e-05,14.42684]
[1777228304138,38.72,78174.99,0.0,-0.1379,9e-05,14.42597]
[1777228304146,38.72,78189.89,0.0,-0.13661,9e-05,14.33621]
[1777228305684,38.71,78189.53,0.0,-0.13663,9e-05,14.33809]
[1777228305868,38.71,78189.69,0.0,-0.13662,9e-05,14.33685]
[1777228307389,38.71,78192.88,0.0,-0.13634,9e-05,14.31788]
[1777228307881,38.71,78194.14,0.0,-0.13624,9e-05,14.31052]
[1777228312916,38.71,78194.99,0.0,-0.13615,9e-05,14.30434]
[1777228317952,38.71,78195.24,0.0,-0.13612,9e-05,14.30191]
[1777228322987,38.71,78196.04,0.0,-0.13604,9e-05,14.29625]
[1777228328028,38.71,78197.47,0.0,-0.1359,9e-05,14.28683]
[1777228333074,38.7,78194.44,0.0,-0.13615,9e-05,14.30426]
[1777228338132,38.7,78195.22,0.0,-0.13608,9e-05,14.29933]
[1777228340969,38.7,78193.22,0.0,-0.13625,9e-05,14.31137]
[1777228342659,38.7,78193.51,0.0,-0.13623,9e-05,14.30979]
[1777228343305,38.7,78192.5,0.0,-0.13632,9e-05,14.31603]
[1777228344167,38.71,78190.77,0.0,-0.13647,9e-05,14.32659]
[1777228344848,38.71,78190.77,0.0,-0.13647,9e-05,14.32659]
[1777228345165,38.71,78189.21,0.0,-0.13661,9e-05,14.33612]
[1777228345628,38.71,78189.21,0.0,-0.13661,9e-05,14.33612]
[1777228346155,38.71,78189.21,0.0,-0.13661,9e-05,14.33627]
[1777228346515,38.71,78189.21,0.0,-0.13661,9e-05,14.33627]
[1777228347162,38.71,78188.65,0.0,-0.13666,9e-05,14.33978]
[1777228347537,38.71,78188.65,0.0,-0.13666,9e-05,14.33978]
[1777228348169,38.71,78188.43,0.0,-0.13668,9e-05,14.34125]
[1777228353204,38.71,78180.03,0.0,-0.13738,9e-05,14.3881]
[1777228358222,38.71,78178.82,0.0,-0.13749,9e-05,14.3958]
[1777228361965,38.71,78178.55,0.0,-0.13752,9e-05,14.3978]
[1777228362267,38.71,78178.35,0.0,-0.13754,9e-05,14.39909]
[1777228363839,38.71,78178.25,0.0,-0.13755,9e-05,14.39978]
[1777228364284,38.71,78178.0,0.0,-0.13758,9e-05,14.40145]
[1777228369315,38.71,78171.25,0.0,-0.13816,9e-05,14.44217]
[1777228374610,38.71,78166.65,0.0,-0.13856,9e-05,14.46985]
[1777228380393,38.71,78167.61,0.0,-0.13848,9e-05,14.46386]
[1777228385427,38.71,78160.99,0.0,-0.13905,9e-05,14.50341]
[1777228390463,38.71,78161.77,0.0,-0.13898,9e-05,14.49821]
[1777228395499,38.71,78162.57,0.0,-0.1389,9e-05,14.49283]
[1777228400535,38.71,78163.64,0.0,-0.1388,9e-05,14.48581]
[1777228407244,38.7,78164.46,0.0,-0.13872,9e-05,14.48039]
[1777228412296,38.7,78162.22,0.0,-0.1389,9e-05,14.49325]
[1777228412298,38.7,78161.66,0.0,-0.13892,9e-05,14.49213]
[1777228415666,38.7,78158.53,0.0,-0.13919,9e-05,14.51057]
[1777228415815,38.7,78158.53,0.0,-0.13919,9e-05,14.51057]
[1777228415849,38.7,78155.24,0.0,-0.13947,9e-05,14.53023]
[1777228421680,38.7,78153.57,0.0,-0.1396,9e-05,14.53917]
[1777228427722,38.7,78152.53,0.0,-0.13968,9e-05,14.54433]
[1777228432758,38.69,78153.03,0.0,-0.13962,9e-05,14.54049]
[1777228438231,38.69,78152.12,0.0,-0.13969,9e-05,14.54538]
[1777228443835,38.69,78149.54,0.0,-0.13991,9e-05,14.55988]
[1777228448870,38.69,78146.14,0.0,-0.14019,9e-05,14.57962]
[1777228453906,38.69,78144.63,0.0,-0.14032,9e-05,14.58788]
[1777228458939,38.68,78143.64,0.0,-0.14039,9e-05,14.59308]
[1777228461710,38.68,78143.64,0.0,-0.14039,9e-05,14.59308]
[1777228461746,38.68,78143.64,0.0,-0.14039,9e-05,14.59308]
[1777228461762,38.68,78143.64,0.0,-0.14039,9e-05,14.59308]
[1777228462147,38.68,78143.64,0.0,-0.14039,9e-05,14.59308]
[1777228462223,38.68,78143.64,0.0,-0.14039,9e-05,14.59308]
[1777228462420,38.68,78143.64,0.0,-0.14039,9e-05,14.59308]
[1777228462232,38.68,78140.89,0.0,-0.14063,9e-05,14.60922]
[1777228462968,38.68,78140.89,0.0,-0.14063,9e-05,14.60908]
[1777228468003,38.68,78139.16,0.0,-0.14077,9e-05,14.61883]
[1777228473040,38.68,78134.44,0.0,-0.14114,9e-05,14.64242]
[1777228478089,38.68,78134.16,0.0,-0.14116,9e-05,14.64357]
[1777228478515,38.68,78133.79,0.0,-0.14119,9e-05,14.64567]
[1777228482135,38.68,78130.81,0.0,-0.14145,9e-05,14.66322]
[1777228488144,38.67,78133.9,0.0,-0.14116,9e-05,14.6435]
[1777228493180,38.67,78135.82,0.0,-0.14098,9e-05,14.63116]
[1777228496731,38.67,78137.76,0.0,-0.1408,9e-05,14.61902]
[1777228502243,38.67,78135.83,0.0,-0.14096,9e-05,14.62971]
[1777228508285,38.67,78138.47,0.0,-0.14071,9e-05,14.6127]
[1777228513320,38.67,78144.61,0.0,-0.14016,9e-05,14.57485]
[1777228518358,38.66,78147.04,0.0,-0.13994,9e-05,14.55955]
[1777228523394,38.66,78148.05,0.0,-0.13984,9e-05,14.55292]
[1777228525434,38.66,78148.0,0.0,-0.13984,9e-05,14.55313]
[1777228525473,38.66,78148.0,0.0,-0.13984,9e-05,14.55313]
[1777228527333,38.66,78151.4,0.0,-0.13954,9e-05,14.53245]
[1777228527435,38.66,78151.02,0.0,-0.13957,9e-05,14.53468]
[1777228532456,38.66,78149.57,0.0,-0.13966,9e-05,14.53883]
[1777228540239,38.66,78150.29,0.0,-0.1396,9e-05,14.53413]
[1777228544852,38.66,78149.73,0.0,-0.13963,9e-05,14.53678]
[1777228544953,38.66,78149.63,0.0,-0.13964,9e-05,14.53728]
[1777228550289,38.66,78151.94,0.0,-0.13943,9e-05,14.52293]
[1777228550736,38.66,78152.71,0.0,-0.13936,9e-05,14.51819]
[1777228551484,38.66,78153.01,0.0,-0.13934,9e-05,14.5163]
[1777228556708,38.66,78150.64,0.0,-0.13954,9e-05,14.53013]
[1777228563407,38.65,78150.31,0.0,-0.13956,9e-05,14.53171]
[1777228571414,38.65,78148.78,0.0,-0.13969,9e-05,14.54021]
[1777228578019,38.65,78143.72,0.0,-0.14012,9e-05,14.56969]
[1777228584070,38.65,78140.83,0.0,-0.14036,9e-05,14.58609]
[1777228589858,38.65,78142.53,0.0,-0.14019,9e-05,14.57475]
[1777228596033,38.64,78144.37,0.0,-0.13998,9e-05,14.55856]
[1777228601959,38.64,78146.62,0.0,-0.13977,9e-05,14.54412]
[1777228610016,38.64,78146.81,0.0,-0.13974,9e-05,14.54181]
[1777228615524,38.64,78147.07,0.0,-0.13971,9e-05,14.53965]
[1777228622100,38.63,78149.6,0.0,-0.13947,9e-05,14.52333]
[1777228627135,38.63,78147.26,0.0,-0.13967,9e-05,14.5367]
[1777228632170,38.63,78146.44,0.0,-0.13973,9e-05,14.54069]
[1777228637205,38.63,78147.14,0.0,-0.13965,9e-05,14.53546]
[1777228642240,38.63,78148.44,0.0,-0.13952,9e-05,14.52659]
[1777228643029,38.63,78148.44,0.0,-0.13952,9e-05,14.52659]
[1777228643034,38.63,78148.44,0.0,-0.13952,9e-05,14.52659]
[1777228643247,38.63,78148.63,0.0,-0.1395,9e-05,14.52524]
[1777228648282,38.62,78149.05,0.0,-0.13945,9e-05,14.52168]
[1777228653318,38.62,78150.33,0.0,-0.13929,9e-05,14.50866]
[1777228658352,38.62,78158.09,0.0,-0.1386,9e-05,14.46083]
[1777228663390,38.62,78158.0,0.0,-0.1386,9e-05,14.46063]
[1777228668423,38.62,78155.08,0.0,-0.13884,9e-05,14.47779]
[1777228673696,38.62,78159.13,0.0,-0.13849,9e-05,14.45308]
[1777228673742,38.62,78159.13,0.0,-0.13849,9e-05,14.45308]
[1777228674448,38.62,78159.13,0.0,-0.13849,9e-05,14.45308]
[1777228674476,38.62,78159.13,0.0,-0.13849,9e-05,14.45308]
[1777228680508,38.61,78164.81,0.0,-0.13798,9e-05,14.41838]
[1777228686665,38.61,78166.18,0.0,-0.13786,9e-05,14.40993]
[1777228692593,38.61,78169.2,0.0,-0.1376,9e-05,14.3921]
[1777228697628,38.62,78171.1,0.0,-0.13745,9e-05,14.38144]
[1777228706805,38.62,78172.82,0.0,-0.13732,9e-05,14.37259]
[1777228715754,38.62,78174.83,0.0,-0.13713,9e-05,14.3572]
[1777228720789,38.62,78177.32,0.0,-0.13692,9e-05,14.34247]
[1777228724003,38.62,78178.4,0.0,-0.13682,9e-05,14.33609]
[1777228724038,38.62,78178.4,0.0,-0.13682,9e-05,14.33609]
[1777228724163,38.62,78178.4,0.0,-0.13682,9e-05,14.33609]
[1777228724260,38.62,78179.0,0.0,-0.13677,9e-05,14.33263]
[1777228730144,38.62,78179.65,0.0,-0.13672,9e-05,14.32903]
[1777228735896,38.63,78182.5,0.0,-0.13649,9e-05,14.31258]
[1777228740931,38.63,78182.24,0.0,-0.13652,9e-05,14.31466]
[1777228745966,38.63,78182.73,0.0,-0.13648,9e-05,14.31225]
[1777228751000,38.63,78188.29,0.0,-0.13601,9e-05,14.27928]
[1777228756533,38.63,78192.36,0.0,-0.13566,9e-05,14.25525]
[1777228762081,38.63,78193.07,0.0,-0.13562,9e-05,14.25248]
[1777228767228,38.64,78190.99,0.0,-0.13582,9e-05,14.26647]
[1777228773491,38.64,78190.4,0.0,-0.13586,9e-05,14.26706]
[1777228773878,38.64,78189.6,0.0,-0.13593,9e-05,14.27208]
[1777228774920,38.64,78189.6,0.0,-0.13594,9e-05,14.27252]
[1777228775332,38.64,78189.6,0.0,-0.13594,9e-05,14.27252]
[1777228775420,38.64,78172.31,0.0,-0.13744,9e-05,14.377]
[1777228782220,38.65,78173.3,0.0,-0.13738,9e-05,14.37308]
[1777228783672,38.65,78173.3,0.0,-0.13738,9e-05,14.37308]
[1777228784535,38.65,78173.3,0.0,-0.13738,9e-05,14.37308]
[1777228785450,38.65,78174.03,0.0,-0.13733,9e-05,14.36935]
[1777228785551,38.65,78174.82,0.0,-0.13726,9e-05,14.36496]
[1777228786323,38.65,78174.82,0.0,-0.13726,9e-05,14.36496]
[1777228786351,38.65,78173.47,0.0,-0.13739,9e-05,14.37346]
[1777228787147,38.65,78173.47,0.0,-0.13739,9e-05,14.37346]
[1777228787635,38.65,78174.53,0.0,-0.1373,9e-05,14.36744]
[1777228787920,38.65,78174.53,0.0,-0.1373,9e-05,14.36744]
[1777228788616,38.65,78175.58,0.0,-0.13721,9e-05,14.36125]
[1777228789528,38.65,78175.58,0.0,-0.13721,9e-05,14.36125]
[1777228789604,38.65,78176.49,0.0,-0.13713,9e-05,14.35591]
[1777228794762,38.65,78177.46,0.0,-0.13706,9e-05,14.35069]
[1777228795311,38.65,78177.8,0.0,-0.13703,9e-05,14.34895]
[1777228801352,38.66,78168.71,0.0,-0.13785,9e-05,14.40537]
[1777228806388,38.66,78166.77,0.0,-0.13804,9e-05,14.41855]
[1777228814444,38.67,78169.66,0.0,-0.13782,9e-05,14.4037]
[1777228816923,38.67,78172.77,0.0,-0.13756,9e-05,14.38559]
[1777228817598,38.67,78173.17,0.0,-0.13753,9e-05,14.38349]
[1777228823511,38.67,78174.9,0.0,-0.1374,9e-05,14.3749]
[1777228828543,38.68,78176.48,0.0,-0.13729,9e-05,14.36689]
[1777228833577,38.68,78177.9,0.0,-0.13715,9e-05,14.35561]
[1777228838612,38.68,78178.48,0.0,-0.13712,9e-05,14.3536]
[1777228843647,38.69,78179.12,0.0,-0.13709,9e-05,14.3512]
[1777228848486,38.69,78180.12,0.0,-0.13702,9e-05,14.34633]
[1777228848682,38.69,78180.12,0.0,-0.13702,9e-05,14.34662]
[1777228851772,38.69,78180.04,0.0,-0.13704,9e-05,14.34767]
[1777228851807,38.69,78180.66,0.0,-0.13699,9e-05,14.34423]
[1777228851929,38.69,78180.66,0.0,-0.13699,9e-05,14.34423]
[1777228856957,38.7,78177.04,0.0,-0.13732,9e-05,14.36742]
[1777228858606,38.7,78176.72,0.0,-0.13735,9e-05,14.36961]
[1777228858755,38.7,78176.72,0.0,-0.13736,9e-05,14.36986]
[1777228862081,38.7,78176.14,0.0,-0.13742,9e-05,14.37409]
[1777228862790,38.7,78175.63,0.0,-0.13746,9e-05,14.3774]
[1777228862852,38.7,78175.63,0.0,-0.13746,9e-05,14.3774]
[1777228863595,38.7,78175.63,0.0,-0.13746,9e-05,14.3774]
[1777228864576,38.7,78175.63,0.0,-0.13747,9e-05,14.37765]
[1777228864797,38.7,78175.65,0.0,-0.13747,9e-05,14.37778]
[1777228866412,38.7,78175.4,0.0,-0.13749,9e-05,14.37953]
[1777228866458,38.7,78175.45,0.0,-0.13749,9e-05,14.37947]
[1777228871713,38.7,78175.05,0.0,-0.13754,9e-05,14.38286]
[1777228878017,38.71,78175.12,0.0,-0.13756,9e-05,14.38443]
[1777228883930,38.71,78174.59,0.0,-0.13763,9e-05,14.38885]
[1777228888965,38.71,78174.48,0.0,-0.13765,9e-05,14.39074]
[1777228894005,38.72,78169.31,0.0,-0.13809,9e-05,14.41908]
[1777228901814,38.72,78167.38,0.0,-0.13827,9e-05,14.43165]
[1777228902639,38.72,78167.38,0.0,-0.13827,9e-05,14.43165]
[1777228902645,38.72,78167.38,0.0,-0.13827,9e-05,14.43165]
[1777228902656,38.72,78167.38,0.0,-0.13827,9e-05,14.43165]
[1777228902741,38.72,78167.38,0.0,-0.13829,9e-05,14.4326]
[1777228904657,38.72,78167.38,0.0,-0.13829,9e-05,14.43283]
[1777228904755,38.72,78161.57,0.0,-0.1388,9e-05,14.46803]
[1777228914158,38.73,78161.57,0.0,-0.13884,9e-05,14.47078]
[1777228924225,38.74,78158.32,0.0,-0.13918,9e-05,14.49414]
[1777228929263,38.74,78158.1,0.0,-0.13922,9e-05,14.49737]
[1777228934297,38.75,78168.01,0.0,-0.13839,9e-05,14.43993]
[1777228939371,38.75,78176.62,0.0,-0.13767,9e-05,14.39022]
[1777228945820,38.76,78178.67,0.0,-0.13754,9e-05,14.38111]
[1777228948191,38.76,78180.72,0.0,-0.13738,9e-05,14.37044]
[1777228948209,38.76,78180.72,0.0,-0.13738,9e-05,14.37044]
[1777228949364,38.77,78181.17,0.0,-0.13735,9e-05,14.3683]
[1777228949422,38.77,78181.56,0.0,-0.13732,9e-05,14.36632]
[1777228954437,38.77,78182.04,0.0,-0.13727,9e-05,14.3611]
[1777228958325,38.77,78182.59,0.0,-0.13724,9e-05,14.35893]
[1777228958578,38.77,78181.42,0.0,-0.13735,9e-05,14.36634]
[1777228962446,38.78,78181.08,0.0,-0.13739,9e-05,14.36949]
[1777228962548,38.78,78181.16,0.0,-0.13739,9e-05,14.36937]
[1777228965307,38.78,78181.16,0.0,-0.13739,9e-05,14.36937]
[1777228965409,38.78,78181.16,0.0,-0.13741,9e-05,14.37048]
[1777228973571,38.79,78183.49,0.0,-0.13725,9e-05,14.35949]
[1777228978721,38.79,78183.06,0.0,-0.13731,9e-05,14.36398]
[1777228984647,38.8,78183.27,0.0,-0.13732,9e-05,14.36487]
[1777228989682,38.8,78183.36,0.0,-0.13734,9e-05,14.36597]
[1777228998861,38.81,78183.14,0.0,-0.1374,9e-05,14.37013]
[1777229001383,38.81,78183.09,0.0,-0.13741,9e-05,14.37105]
[1777229003780,38.81,78197.98,0.0,-0.13614,9e-05,14.28283]
[1777229008687,38.82,78197.13,0.0,-0.13624,9e-05,14.28967]
[1777229009027,38.82,78196.16,0.0,-0.13633,9e-05,14.29593]
[1777229012398,38.82,78194.09,0.0,-0.13649,9e-05,14.3054]
[1777229017640,38.82,78192.32,0.0,-0.13667,9e-05,14.31805]
[1777229019182,38.83,78192.83,0.0,-0.13664,9e-05,14.31581]
[1777229019216,38.83,78192.83,0.0,-0.13664,9e-05,14.31581]
[1777229020901,38.83,78207.48,0.0,-0.13539,9e-05,14.22851]
[1777229022519,38.83,78210.73,0.0,-0.13511,9e-05,14.20934]
[1777229022915,38.83,78208.61,0.0,-0.1353,9e-05,14.22235]
[1777229027950,38.83,78207.74,0.0,-0.1354,9e-05,14.22907]
[1777229033313,38.84,78206.1,0.0,-0.13556,9e-05,14.24032]
[1777229039141,38.84,78203.29,0.0,-0.13582,9e-05,14.25892]
[1777229044523,38.84,78204.12,0.0,-0.13576,9e-05,14.25472]
[1777229050043,38.85,78200.09,0.0,-0.13613,9e-05,14.2805]
[1777229055139,38.85,78201.18,0.0,-0.13605,9e-05,14.27506]
[1777229061065,38.85,78201.86,0.0,-0.13601,9e-05,14.27215]
[1777229062969,38.85,78197.29,0.0,-0.13641,9e-05,14.29998]
[1777229063015,38.85,78192.09,0.0,-0.13686,9e-05,14.33133]
[1777229066039,38.85,78192.69,0.0,-0.13681,9e-05,14.32808]
[1777229067006,38.85,78192.69,0.0,-0.13681,9e-05,14.32808]
[1777229067104,38.85,78192.3,0.0,-0.13685,9e-05,14.33078]
[1777229071753,38.86,78191.58,0.0,-0.13692,9e-05,14.33589]
[1777229071851,38.86,78191.02,0.0,-0.13694,9e-05,14.33523]
[1777229079421,38.86,78190.04,0.0,-0.13705,9e-05,14.34294]
[1777229088369,38.87,78190.04,0.0,-0.13708,9e-05,14.34516]
[1777229093405,38.87,78188.88,0.0,-0.1372,9e-05,14.3534]
[1777229099561,38.87,78190.32,0.0,-0.1371,9e-05,14.34622]
[1777229101619,38.87,78190.32,0.0,-0.1371,9e-05,14.34642]
[1777229101973,38.87,78189.87,0.0,-0.13714,9e-05,14.3493]
[1777229107502,38.87,78187.52,0.0,-0.13736,9e-05,14.36426]
[1777229112634,38.88,78186.57,0.0,-0.13745,9e-05,14.37043]
[1777229117834,38.88,78187.99,0.0,-0.13733,9e-05,14.36247]
[1777229126339,38.88,78187.79,0.0,-0.13736,9e-05,14.36428]
[1777229131670,38.88,78188.54,0.0,-0.13727,9e-05,14.35647]
[1777229136705,38.88,78188.56,0.0,-0.13728,9e-05,14.35689]
[1777229141740,38.88,78187.95,0.0,-0.13734,9e-05,14.36116]
[1777229149913,38.89,78188.02,0.0,-0.13736,9e-05,14.36251]
[1777229154833,38.89,78177.06,0.0,-0.13832,9e-05,14.42908]
[1777229159878,38.89,78177.9,0.0,-0.13826,9e-05,14.42475]
[1777229161253,38.89,78173.57,0.0,-0.13864,9e-05,14.45084]
[1777229162279,38.89,78173.57,0.0,-0.13864,9e-05,14.45117]
[1777229162430,38.89,78173.57,0.0,-0.13864,9e-05,14.45117]
[1777229162455,38.89,78173.57,0.0,-0.13864,9e-05,14.45117]
[1777229162470,38.89,78173.57,0.0,-0.13864,9e-05,14.45117]
[1777229162888,38.89,78174.12,0.0,-0.1386,9e-05,14.44817]
[1777229163313,38.89,78174.12,0.0,-0.1386,9e-05,14.44817]
[1777229163962,38.89,78174.12,0.0,-0.1386,9e-05,14.44817]
[1777229163971,38.89,78174.12,0.0,-0.1386,9e-05,14.44817]
[1777229164030,38.89,78174.97,0.0,-0.13853,9e-05,14.44338]
[1777229170055,38.9,78170.02,0.0,-0.13898,9e-05,14.47476]
[1777229175980,38.9,78170.89,0.0,-0.13893,9e-05,14.47133]
[1777229176890,38.9,78170.89,0.0,-0.13893,9e-05,14.47133]
[1777229177021,38.9,78172.06,0.0,-0.13884,9e-05,14.46471]
[1777229179001,38.9,78207.59,0.0,-0.13577,9e-05,14.25221]
[1777229179470,38.9,78207.59,0.0,-0.13577,9e-05,14.25221]
[1777229179483,38.9,78207.59,0.0,-0.13577,9e-05,14.25221]
[1777229180124,38.9,78208.27,0.0,-0.13572,9e-05,14.24837]
[1777229180363,38.9,78208.27,0.0,-0.13572,9e-05,14.24837]
[1777229181016,38.9,78208.27,0.0,-0.13572,9e-05,14.24861]
[1777229186050,38.91,78211.82,0.0,-0.13543,9e-05,14.22857]
[1777229191092,38.91,78208.44,0.0,-0.13571,9e-05,14.24573]
[1777229196123,38.91,78206.67,0.0,-0.13587,9e-05,14.2575]
[1777229200059,38.91,78205.69,0.0,-0.13596,9e-05,14.26383]
[1777229200160,38.92,78204.7,0.0,-0.13606,9e-05,14.27023]
[1777229202711,38.92,78207.32,0.0,-0.13584,9e-05,14.25506]
[1777229203173,38.92,78207.97,0.0,-0.13579,9e-05,14.25144]
[1777229203446,38.92,78207.97,0.0,-0.13579,9e-05,14.25144]
[1777229204179,38.92,78207.81,0.0,-0.1358,9e-05,14.25268]
[1777229209216,38.92,78208.2,0.0,-0.13579,9e-05,14.25173]
[1777229215257,38.92,78208.88,0.0,-0.13575,9e-05,14.24933]
[1777229220406,38.93,78208.8,0.0,-0.13578,9e-05,14.25144]
[1777229226334,38.93,78208.49,0.0,-0.13583,9e-05,14.25465]
[1777229231373,38.93,78208.34,0.0,-0.13586,9e-05,14.25689]
[1777229236410,38.94,78207.65,0.0,-0.13594,9e-05,14.26256]
[1777229242451,38.94,78208.27,0.0,-0.13591,9e-05,14.26044]
[1777229247487,38.95,78208.47,0.0,-0.13591,9e-05,14.2606]
[1777229252522,38.95,78208.96,0.0,-0.13586,9e-05,14.25485]
[1777229257557,38.95,78209.77,0.0,-0.13581,9e-05,14.25148]
[1777229262592,38.96,78210.56,0.0,-0.13576,9e-05,14.24833]
[1777229267627,38.96,78211.17,0.0,-0.13573,9e-05,14.2463]
[1777229272662,38.96,78210.43,0.0,-0.13582,9e-05,14.25235]
[1777229277697,38.97,78208.76,0.0,-0.13598,9e-05,14.26388]
[1777229282734,38.97,78208.28,0.0,-0.13605,9e-05,14.26822]
[1777229287769,38.97,78207.45,0.0,-0.13614,9e-05,14.27459]
[1777229292805,38.98,78206.17,0.0,-0.13627,9e-05,14.28365]
[1777229298847,38.98,78205.81,0.0,-0.13632,9e-05,14.2875]
[1777229303882,38.98,78205.35,0.0,-0.13638,9e-05,14.29168]
[1777229308916,38.99,78204.6,0.0,-0.13646,9e-05,14.29759]
[1777229312075,38.99,78204.35,0.0,-0.13646,9e-05,14.29543]
[1777229314556,38.99,78217.7,0.0,-0.13533,9e-05,14.21671]
[1777229323016,39.0,78223.4,0.0,-0.13487,9e-05,14.18456]
[1777229325777,39.0,78218.58,0.0,-0.13529,9e-05,14.21359]
[1777229325823,39.0,78218.58,0.0,-0.13529,9e-05,14.21359]
[1777229328051,39.0,78231.95,0.0,-0.13415,8e-05,14.13423]
[1777229330352,39.0,78230.25,0.0,-0.13431,8e-05,14.14487]
[1777229330377,39.0,78230.25,0.0,-0.13431,8e-05,14.14487]
[1777229330874,39.0,78230.25,0.0,-0.13431,8e-05,14.14487]
[1777229330912,39.0,78230.25,0.0,-0.13431,8e-05,14.14487]
[1777229332279,39.0,78229.96,0.0,-0.13433,8e-05,14.14684]
[1777229332303,39.0,78229.96,0.0,-0.13433,8e-05,14.14684]
[1777229332905,39.0,78229.45,0.0,-0.13438,8e-05,14.15013]
[1777229333086,39.0,78229.45,0.0,-0.13438,8e-05,14.15037]
[1777229338123,39.0,78226.06,0.0,-0.13469,9e-05,14.17166]
[1777229344159,39.0,78225.77,0.0,-0.13472,9e-05,14.17415]
[1777229350234,39.01,78225.58,0.0,-0.13476,9e-05,14.17657]
[1777229355271,39.01,78225.26,0.0,-0.13479,9e-05,14.17918]
[1777229360306,39.01,78225.0,0.0,-0.13482,9e-05,14.18139]
[1777229365364,39.01,78222.51,0.0,-0.13504,9e-05,14.19671]
[1777229365904,39.01,78222.51,0.0,-0.13504,9e-05,14.19671]
[1777229365953,39.01,78222.51,0.0,-0.13504,9e-05,14.19671]
[1777229366358,39.01,78222.48,0.0,-0.13505,9e-05,14.19711]
[1777229367355,39.01,78211.1,0.0,-0.13602,9e-05,14.26509]
[1777229368371,39.01,78211.1,0.0,-0.13602,9e-05,14.26509]
[1777229369370,39.01,78207.8,0.0,-0.13631,9e-05,14.28506]
[1777229374521,39.01,78210.29,0.0,-0.13608,9e-05,14.26691]
[1777229380446,39.02,78210.23,0.0,-0.13611,9e-05,14.26897]
[1777229385480,39.02,78216.62,0.0,-0.13557,9e-05,14.23199]
[1777229389147,39.02,78217.02,0.0,-0.13555,9e-05,14.23018]
[1777229389148,39.02,78217.37,0.0,-0.13553,9e-05,14.22869]
[1777229395772,39.03,78217.26,0.0,-0.13555,9e-05,14.23024]
[1777229401594,39.03,78216.66,0.0,-0.13563,9e-05,14.23579]
[1777229406940,39.03,78216.33,0.0,-0.13566,9e-05,14.23813]
[1777229412108,39.03,78212.98,0.0,-0.13595,9e-05,14.25849]
[1777229417704,39.03,78215.34,0.0,-0.13576,9e-05,14.24506]
[1777229423144,39.03,78217.47,0.0,-0.13558,9e-05,14.23261]
[1777229429271,39.04,78220.79,0.0,-0.1353,9e-05,14.21325]
[1777229434359,39.04,78222.31,0.0,-0.13515,9e-05,14.20036]
[1777229439862,39.04,78221.8,0.0,-0.1352,9e-05,14.20392]
[1777229441143,39.04,78221.8,0.0,-0.1352,9e-05,14.20392]
[1777229448924,39.04,78230.86,0.0,-0.13444,8e-05,14.15118]
[1777229453959,39.04,78230.28,0.0,-0.1345,8e-05,14.15534]
[1777229459631,39.04,78229.87,0.0,-0.13455,8e-05,14.15833]
[1777229464758,39.05,78227.05,0.0,-0.1348,8e-05,14.17586]
[1777229469825,39.05,78223.39,0.0,-0.13511,9e-05,14.19804]
[1777229475108,39.05,78223.16,0.0,-0.13514,9e-05,14.19982]
[1777229477358,39.05,78222.58,0.0,-0.13519,9e-05,14.20334]
[1777229484171,39.05,78213.94,0.0,-0.13594,9e-05,14.25572]
[1777229488059,39.05,78214.32,0.0,-0.13591,9e-05,14.25382]
[1777229493254,39.05,78215.04,0.0,-0.13582,9e-05,14.24524]
[1777229499276,39.05,78215.24,0.0,-0.1358,9e-05,14.24401]
[1777229504310,39.05,78215.91,0.0,-0.13574,9e-05,14.24007]
[1777229509557,39.05,78216.94,0.0,-0.13566,9e-05,14.23401]
[1777229510422,39.05,78216.94,0.0,-0.13566,9e-05,14.23401]
[1777229510430,39.05,78216.94,0.0,-0.13566,9e-05,14.23402]
[1777229520423,39.05,78220.03,0.0,-0.1354,9e-05,14.21583]
[1777229526842,39.05,78223.75,0.0,-0.13508,9e-05,14.19399]
[1777229532533,39.05,78221.54,0.0,-0.13529,9e-05,14.20839]
[1777229537499,39.06,78220.62,0.0,-0.13537,9e-05,14.21442]
[1777229537521,39.06,78220.44,0.0,-0.13539,9e-05,14.21585]
[1777229539685,39.06,78220.44,0.0,-0.13539,9e-05,14.21585]
[1777229539713,39.06,78219.65,0.0,-0.13547,9e-05,14.22112]
[1777229545098,39.06,78219.09,0.0,-0.13552,9e-05,14.22483]
[1777229547058,39.06,78218.13,0.0,-0.13561,9e-05,14.23129]
[1777229547530,39.06,78218.28,0.0,-0.1356,9e-05,14.23058]
[1777229548021,39.06,78218.28,0.0,-0.1356,9e-05,14.23058]
[1777229548044,39.06,78218.28,0.0,-0.1356,9e-05,14.23058]
[1777229550044,39.06,78218.19,0.0,-0.13562,9e-05,14.23162]
[1777229550062,39.06,78218.19,0.0,-0.13562,9e-05,14.23162]
[1777229552082,39.06,78218.42,0.0,-0.13557,9e-05,14.22653]
[1777229552097,39.06,78218.42,0.0,-0.13557,9e-05,14.22653]
[1777229557123,39.07,78218.94,0.0,-0.13555,9e-05,14.22468]
[1777229557203,39.07,78218.94,0.0,-0.13555,9e-05,14.22468]
[1777229557284,39.07,78218.94,0.0,-0.13555,9e-05,14.22493]
[1777229562287,39.07,78218.94,0.0,-0.13556,9e-05,14.22568]
[1777229563159,39.07,78218.37,0.0,-0.13562,9e-05,14.22957]
[1777229563389,39.07,78217.95,0.0,-0.13566,9e-05,14.23232]
[1777229567480,39.07,78217.95,0.0,-0.13566,9e-05,14.23281]
[1777229567581,39.07,78217.16,0.0,-0.13574,9e-05,14.238]
[1777229572870,39.08,78215.45,0.0,-0.1359,9e-05,14.24963]
[1777229579864,39.08,78214.19,0.0,-0.13603,9e-05,14.25879]
[1777229586912,39.08,78214.11,0.0,-0.13606,9e-05,14.26074]
[1777229593010,39.09,78213.47,0.0,-0.13613,9e-05,14.26559]
[1777229598764,39.09,78214.18,0.0,-0.13609,9e-05,14.26243]
[1777229599171,39.09,78213.79,0.0,-0.13612,9e-05,14.26498]
[1777229600622,39.09,78213.79,0.0,-0.13612,9e-05,14.26498]
[1777229601316,39.09,78213.79,0.0,-0.13612,9e-05,14.26498]
[1777229602405,39.09,78213.83,0.0,-0.13613,9e-05,14.26522]
[1777229602603,39.09,78213.67,0.0,-0.13614,9e-05,14.26641]
[1777229604668,39.09,78213.67,0.0,-0.13615,9e-05,14.26689]
[1777229605587,39.09,78213.67,0.0,-0.13615,9e-05,14.26689]
[1777229605109,39.09,78213.48,0.0,-0.13617,9e-05,14.26825]
[1777229606113,39.09,78213.48,0.0,-0.13617,9e-05,14.26849]
[1777229611571,39.09,78213.42,0.0,-0.13619,9e-05,14.26978]
[1777229614078,39.1,78213.57,0.0,-0.13616,9e-05,14.26537]
[1777229614935,39.1,78215.01,0.0,-0.13604,9e-05,14.25705]
[1777229617821,39.1,78224.91,0.0,-0.1352,9e-05,14.19846]
[1777229623231,39.1,78219.92,0.0,-0.13563,9e-05,14.22865]
[1777229628309,39.1,78217.15,0.0,-0.13587,9e-05,14.24536]
[1777229634241,39.1,78216.14,0.0,-0.13596,9e-05,14.2516]
[1777229639278,39.1,78214.31,0.0,-0.13611,9e-05,14.26259]
[1777229644316,39.1,78215.1,0.0,-0.13605,9e-05,14.25797]
[1777229651363,39.1,78214.66,0.0,-0.13609,9e-05,14.26065]
[1777229654367,39.1,78219.4,0.0,-0.13568,9e-05,14.23247]
[1777229654399,39.1,78222.15,0.0,-0.13545,9e-05,14.21638]
[1777229655698,39.1,78222.15,0.0,-0.13546,9e-05,14.21665]
[1777229656398,39.1,78222.24,0.0,-0.13545,9e-05,14.21638]
[1777229661650,39.1,78222.67,0.0,-0.13543,9e-05,14.21488]
[1777229671507,39.11,78222.82,0.0,-0.1354,9e-05,14.21095]
[1777229677544,39.11,78223.68,0.0,-0.13533,9e-05,14.20599]
[1777229682579,39.11,78224.52,0.0,-0.13526,9e-05,14.20112]
[1777229687614,39.11,78224.3,0.0,-0.13528,9e-05,14.20257]
[1777229692650,39.11,78226.2,0.0,-0.13512,9e-05,14.19141]
[1777229697685,39.11,78225.87,0.0,-0.13515,9e-05,14.19346]
[1777229700293,39.11,78225.68,0.0,-0.13517,9e-05,14.19463]
[1777229700406,39.11,78225.68,0.0,-0.13517,9e-05,14.19463]
[1777229700705,39.11,78225.59,0.0,-0.13518,9e-05,14.19518]
[1777229704473,39.11,78225.38,0.0,-0.13519,9e-05,14.19649]
[1777229704574,39.11,78225.29,0.0,-0.1352,9e-05,14.19704]
[1777229706236,39.11,78225.29,0.0,-0.1352,9e-05,14.19704]
[1777229706492,39.11,78225.29,0.0,-0.1352,9e-05,14.19704]
[1777229706593,39.11,78225.19,0.0,-0.13521,9e-05,14.19768]
[1777229708546,39.11,78224.99,0.0,-0.13523,9e-05,14.19889]
[1777229708647,39.11,78224.99,0.0,-0.13523,9e-05,14.1989]
[1777229709457,39.11,78224.99,0.0,-0.13523,9e-05,14.1989]
[1777229709638,39.11,78224.99,0.0,-0.13523,9e-05,14.1989]
[1777229710272,39.11,78224.99,0.0,-0.13523,9e-05,14.19892]
[1777229710518,39.11,78224.99,0.0,-0.13523,9e-05,14.19892]
[1777229712714,39.11,78231.36,0.0,-0.13469,8e-05,14.16118]
[1777229713473,39.11,78231.36,0.0,-0.13469,8e-05,14.16118]
[1777229713574,39.11,78228.21,0.0,-0.13496,8e-05,14.18005]
[1777229719842,39.11,78232.1,0.0,-0.13463,8e-05,14.15674]
[1777229723753,39.11,78233.63,0.0,-0.13449,8e-05,14.14746]
[1777229723924,39.11,78234.99,0.0,-0.13438,8e-05,14.1393]
[1777229729915,39.11,78235.74,0.0,-0.13432,8e-05,14.13504]
[1777229734161,39.11,78236.55,0.0,-0.13422,8e-05,14.12608]
[1777229734884,39.11,78237.83,0.0,-0.13411,8e-05,14.11851]
[1777229737985,39.11,78246.41,0.0,-0.13339,8e-05,14.06785]
[1777229741952,39.11,78246.21,0.0,-0.13342,8e-05,14.06986]
[1777229747237,39.12,78240.6,0.0,-0.13392,8e-05,14.10509]
[1777229752807,39.12,78241.62,0.0,-0.13385,8e-05,14.10048]
[1777229755049,39.12,78241.56,0.0,-0.13388,8e-05,14.10233]
[1777229755243,39.12,78241.56,0.0,-0.13388,8e-05,14.10233]
[1777229755261,39.12,78241.56,0.0,-0.13388,8e-05,14.10233]
[1777229757279,39.13,78242.18,0.0,-0.13383,8e-05,14.09931]
[1777229757283,39.13,78242.18,0.0,-0.13383,8e-05,14.09931]
[1777229757291,39.13,78242.18,0.0,-0.13383,8e-05,14.09931]
[1777229763918,39.13,78245.3,0.0,-0.13361,8e-05,14.08347]
[1777229765100,39.13,78245.5,0.0,-0.13359,8e-05,14.08265]
[1777229765126,39.13,78245.5,0.0,-0.13359,8e-05,14.08265]
[1777229765198,39.13,78244.35,0.0,-0.1337,8e-05,14.08984]
[1777229771203,39.14,78244.21,0.0,-0.13374,8e-05,14.09286]
[1777229776238,39.14,78243.84,0.0,-0.13379,8e-05,14.09687]
[1777229779458,39.14,78244.7,0.0,-0.13373,8e-05,14.09261]
[1777229779485,39.14,78244.7,0.0,-0.13373,8e-05,14.09261]
[1777229779554,39.15,78243.78,0.0,-0.13382,8e-05,14.09852]
[1777229785301,39.15,78243.0,0.0,-0.13392,8e-05,14.10585]
[1777229790336,39.16,78243.66,0.0,-0.1339,8e-05,14.10414]
[1777229795371,39.16,78240.75,0.0,-0.13414,8e-05,14.11932]
[1777229804435,39.17,78240.83,0.0,-0.13418,8e-05,14.12261]
[1777229809468,39.17,78240.29,0.0,-0.13425,8e-05,14.12746]
[1777229813563,39.18,78231.84,0.0,-0.13498,8e-05,14.17841]
[1777229813770,39.18,78229.45,0.0,-0.13519,8e-05,14.19282]
[1777229818770,39.18,78228.91,0.0,-0.13525,8e-05,14.19739]
[1777229822537,39.18,78229.48,0.0,-0.13522,8e-05,14.1955]
[1777229822539,39.18,78229.48,0.0,-0.13522,8e-05,14.1955]
[1777229822552,39.18,78229.48,0.0,-0.13522,8e-05,14.1955]
[1777229826625,39.19,78229.91,0.0,-0.13521,8e-05,14.19441]
[1777229826638,39.19,78229.91,0.0,-0.13521,8e-05,14.19441]
[1777229828668,39.19,78225.8,0.0,-0.13557,9e-05,14.21977]
[1777229828684,39.19,78225.8,0.0,-0.13557,9e-05,14.21977]
[1777229830679,39.19,78225.49,0.0,-0.13561,9e-05,14.22263]
[1777229830695,39.19,78225.49,0.0,-0.13561,9e-05,14.22263]
[1777229835721,39.2,78226.47,0.0,-0.13556,9e-05,14.21928]
[1777229840752,39.2,78228.5,0.0,-0.13542,8e-05,14.20978]
[1777229840836,39.2,78228.5,0.0,-0.13542,8e-05,14.20978]
[1777229840854,39.2,78228.5,0.0,-0.13542,8e-05,14.20978]
[1777229840876,39.2,78228.5,0.0,-0.13542,8e-05,14.20978]
[1777229841700,39.21,78228.07,0.0,-0.13548,9e-05,14.21337]
[1777229846734,39.21,78229.18,0.0,-0.13542,8e-05,14.2094]
[1777229851772,39.22,78229.95,0.0,-0.13536,8e-05,14.20326]
[1777229856807,39.22,78228.18,0.0,-0.13554,9e-05,14.21627]
[1777229863186,39.23,78227.73,0.0,-0.13561,9e-05,14.22103]
[1777229870450,39.23,78227.58,0.0,-0.13564,9e-05,14.22313]
[1777229875482,39.24,78227.84,0.0,-0.13567,9e-05,14.22516]
[1777229880614,39.25,78228.59,0.0,-0.13563,8e-05,14.22296]
[1777229886673,39.25,78229.62,0.0,-0.1356,8e-05,14.22032]
[1777229891891,39.26,78230.7,0.0,-0.13553,8e-05,14.21594]
[1777229897087,39.27,78231.47,0.0,-0.13552,8e-05,14.21543]
[1777229902124,39.27,78230.72,0.0,-0.13562,8e-05,14.22234]
[1777229907158,39.28,78230.56,0.0,-0.13567,8e-05,14.22566]
[1777229911962,39.28,78218.61,0.0,-0.13668,9e-05,14.29402]
[1777229912636,39.28,78218.61,0.0,-0.13668,9e-05,14.29402]
[1777229912800,39.28,78213.51,0.0,-0.13712,9e-05,14.3246]
[1777229918236,39.29,78207.57,0.0,-0.13765,9e-05,14.36158]
[1777229924332,39.29,78207.11,0.0,-0.13771,9e-05,14.36521]
[1777229930948,39.29,78209.51,0.0,-0.13752,9e-05,14.35255]
[1777229931063,39.3,78208.91,0.0,-0.13758,9e-05,14.3563]
[1777229931590,39.3,78208.91,0.0,-0.13758,9e-05,14.3563]
[1777229931627,39.3,78223.55,0.0,-0.13633,9e-05,14.26979]
[1777229933802,39.3,78231.16,0.0,-0.13568,8e-05,14.22483]
[1777229939383,39.3,78234.03,0.0,-0.13545,8e-05,14.20906]
[1777229944417,39.3,78234.57,0.0,-0.13542,8e-05,14.20695]
[1777229949454,39.3,78234.3,0.0,-0.13547,8e-05,14.20987]
[1777229950253,39.3,78234.3,0.0,-0.13547,8e-05,14.20987]
[1777229950284,39.3,78234.3,0.0,-0.13547,8e-05,14.20987]
[1777229950403,39.3,78234.3,0.0,-0.13547,8e-05,14.20987]
[1777229950501,39.3,78234.28,0.0,-0.13547,8e-05,14.21025]
[1777229955782,39.31,78234.15,0.0,-0.13549,8e-05,14.2118]
[1777229959813,39.31,78234.09,0.0,-0.13552,8e-05,14.21346]
[1777229959851,39.31,78234.09,0.0,-0.13552,8e-05,14.21372]
[1777229960385,39.31,78234.09,0.0,-0.13552,8e-05,14.21372]
[1777229961538,39.31,78247.63,0.0,-0.13438,8e-05,14.13397]
[1777229962417,39.31,78247.63,0.0,-0.13438,8e-05,14.13397]
[1777229962929,39.31,78247.63,0.0,-0.13438,8e-05,14.13397]
[1777229968631,39.32,78250.9,0.0,-0.13414,8e-05,14.11699]
[1777229968752,39.32,78250.9,0.0,-0.13414,8e-05,14.11699]
[1777229968759,39.32,78250.9,0.0,-0.13414,8e-05,14.11699]
[1777229968790,39.32,78250.9,0.0,-0.13414,8e-05,14.11699]
[1777229968853,39.32,78250.26,0.0,-0.1342,8e-05,14.12132]
[1777229975146,39.32,78248.03,0.0,-0.13439,8e-05,14.13303]
[1777229981677,39.33,78245.91,0.0,-0.13463,8e-05,14.14968]
[1777229986712,39.34,78245.23,0.0,-0.13472,8e-05,14.15629]
[1777229991747,39.34,78246.27,0.0,-0.13465,8e-05,14.15164]
[1777229996783,39.35,78244.7,0.0,-0.13481,8e-05,14.16263]
[1777230000566,39.35,78239.92,0.0,-0.13523,8e-05,14.19239]
[1777230000708,39.35,78239.92,0.0,-0.13523,8e-05,14.19239]
[1777230000824,39.35,78251.02,0.0,-0.1343,8e-05,14.12736]
[1777230002420,39.35,78251.02,0.0,-0.13431,8e-05,14.12786]
[1777230002826,39.35,78259.7,0.0,-0.13358,8e-05,14.07677]
[1777230003542,39.35,78259.7,0.0,-0.13358,8e-05,14.07677]
[1777230003837,39.35,78260.15,0.0,-0.13355,8e-05,14.07428]
[1777230006577,39.36,78260.91,0.0,-0.13349,8e-05,14.07009]
[1777230006855,39.36,78261.32,0.0,-0.13346,8e-05,14.06779]
[1777230008221,39.36,78262.95,0.0,-0.13332,8e-05,14.0583]
[1777230008868,39.36,78263.27,0.0,-0.1333,8e-05,14.05652]
[1777230009877,39.36,78251.85,0.0,-0.13426,8e-05,14.12435]
[1777230014911,39.36,78251.08,0.0,-0.13435,8e-05,14.13049]
[1777230019665,39.36,78253.66,0.0,-0.13415,8e-05,14.11651]
[1777230019950,39.36,78253.42,0.0,-0.13417,8e-05,14.11824]
[1777230024984,39.37,78246.38,0.0,-0.13479,8e-05,14.16167]
[1777230025891,39.37,78246.38,0.0,-0.13479,8e-05,14.16167]
[1777230026951,39.37,78244.84,0.0,-0.13493,8e-05,14.17109]
[1777230029824,39.37,78243.8,0.0,-0.13503,8e-05,14.17817]
[1777230030643,39.37,78244.41,0.0,-0.13498,8e-05,14.17485]
[1777230031027,39.37,78244.48,0.0,-0.13495,8e-05,14.1705]
[1777230034304,39.38,78250.55,0.0,-0.13445,8e-05,14.13552]
[1777230035055,39.38,78251.15,0.0,-0.1344,8e-05,14.13228]
[1777230035699,39.38,78251.15,0.0,-0.1344,8e-05,14.13228]
[1777230035746,39.38,78251.87,0.0,-0.13434,8e-05,14.12833]
[1777230036576,39.38,78251.87,0.0,-0.13434,8e-05,14.12833]
[1777230037069,39.38,78251.87,0.0,-0.13435,8e-05,14.12863]
[1777230042104,39.38,78254.48,0.0,-0.13415,8e-05,14.11464]
[1777230042510,39.38,78254.48,0.0,-0.13415,8e-05,14.11464]
[1777230045235,39.38,78247.71,0.0,-0.13473,8e-05,14.15532]
[1777230046136,39.38,78247.94,0.0,-0.13471,8e-05,14.15416]
[1777230050404,39.38,78245.82,0.0,-0.13489,8e-05,14.16704]
[1777230050454,39.38,78245.81,0.0,-0.1349,8e-05,14.16762]
[1777230054664,39.39,78245.46,0.0,-0.13494,8e-05,14.17004]
[1777230054764,39.39,78243.8,0.0,-0.13508,8e-05,14.18016]
[1777230059228,39.39,78231.4,0.0,-0.13614,8e-05,14.25394]
[1777230064261,39.39,78230.68,0.0,-0.13621,8e-05,14.25851]
[1777230069296,39.39,78231.82,0.0,-0.13612,8e-05,14.25219]
[1777230074335,39.39,78234.15,0.0,-0.13592,8e-05,14.23883]
[1777230079371,39.39,78239.18,0.0,-0.1355,8e-05,14.2095]
[1777230085092,39.39,78240.03,0.0,-0.13543,8e-05,14.20477]
[1777230090449,39.39,78239.28,0.0,-0.1355,8e-05,14.20961]
[1777230095483,39.39,78240.24,0.0,-0.13539,8e-05,14.19999]
[1777230101525,39.39,78240.94,0.0,-0.13534,8e-05,14.19621]
[1777230106561,39.4,78242.08,0.0,-0.13526,8e-05,14.19086]
[1777230111596,39.4,78241.33,0.0,-0.13534,8e-05,14.19654]
[1777230116669,39.4,78240.78,0.0,-0.1354,8e-05,14.20068]
[1777230122673,39.41,78240.2,0.0,-0.13547,8e-05,14.20514]
[1777230127707,39.41,78239.94,0.0,-0.13549,8e-05,14.20702]
[1777230132743,39.41,78241.03,0.0,-0.13541,8e-05,14.20119]
[1777230137778,39.41,78241.2,0.0,-0.13541,8e-05,14.20131]
[1777230142813,39.41,78241.43,0.0,-0.1354,8e-05,14.20069]
[1777230148855,39.41,78241.55,0.0,-0.1354,8e-05,14.20056]
[1777230155903,39.42,78240.95,0.0,-0.13543,8e-05,14.20082]
[1777230160939,39.42,78239.96,0.0,-0.13553,8e-05,14.2075]
[1777230165974,39.42,78240.31,0.0,-0.13551,8e-05,14.20642]
[1777230171008,39.42,78240.44,0.0,-0.13551,8e-05,14.20664]
[1777230176050,39.42,78240.69,0.0,-0.13551,8e-05,14.20614]
[1777230181085,39.43,78240.65,0.0,-0.13552,8e-05,14.20735]
[1777230186120,39.43,78241.36,0.0,-0.13548,8e-05,14.20413]
[1777230191155,39.43,78242.32,0.0,-0.13541,8e-05,14.19946]
[1777230197232,39.43,78242.12,0.0,-0.13544,8e-05,14.20187]
[1777230207302,39.44,78243.82,0.0,-0.13533,8e-05,14.19388]
[1777230213155,39.44,78243.93,0.0,-0.1353,8e-05,14.19001]
[1777230218343,39.44,78244.11,0.0,-0.1353,8e-05,14.19015]
[1777230224386,39.45,78244.41,0.0,-0.13529,8e-05,14.18976]
[1777230229422,39.45,78244.0,0.0,-0.13534,8e-05,14.19313]
[1777230234457,39.45,78244.18,0.0,-0.13534,8e-05,14.19302]
[1777230239493,39.45,78244.33,0.0,-0.13534,8e-05,14.19307]
[1777230241537,39.45,78244.34,0.0,-0.13534,8e-05,14.19319]
[1777230242294,39.45,78244.34,0.0,-0.13534,8e-05,14.19319]
[1777230243165,39.45,78238.61,0.0,-0.13583,8e-05,14.22714]
[1777230243266,39.46,78236.8,0.0,-0.13599,8e-05,14.23799]
[1777230250572,39.46,78242.8,0.0,-0.1355,8e-05,14.20434]
[1777230255607,39.46,78240.9,0.0,-0.13568,8e-05,14.21661]
[1777230260475,39.46,78240.58,0.0,-0.13572,8e-05,14.21931]
[1777230260910,39.46,78240.58,0.0,-0.13572,8e-05,14.21931]
[1777230261345,39.46,78207.83,0.0,-0.13851,9e-05,14.4126]
[1777230262586,39.46,78205.54,0.0,-0.13871,9e-05,14.42626]
[1777230262608,39.46,78205.54,0.0,-0.13871,9e-05,14.42626]
[1777230263285,39.46,78204.29,0.0,-0.13882,9e-05,14.43376]
[1777230263536,39.46,78204.29,0.0,-0.13882,9e-05,14.43376]
[1777230263552,39.46,78204.29,0.0,-0.13882,9e-05,14.43376]
[1777230263663,39.46,78204.29,0.0,-0.13882,9e-05,14.43367]
[1777230264456,39.46,78204.29,0.0,-0.13882,9e-05,14.43367]
[1777230265419,39.46,78206.21,0.0,-0.13865,9e-05,14.42226]
[1777230266440,39.46,78207.84,0.0,-0.13851,9e-05,14.41258]
[1777230266467,39.46,78207.84,0.0,-0.13851,9e-05,14.41258]
[1777230267609,39.46,78208.37,0.0,-0.13846,9e-05,14.40938]
[1777230267690,39.46,78208.67,0.0,-0.13844,9e-05,14.40755]
[1777230272637,39.46,78206.2,0.0,-0.13861,9e-05,14.41757]
[1777230272726,39.46,78206.2,0.0,-0.13861,9e-05,14.41748]
[1777230275620,39.46,78212.35,0.0,-0.13808,9e-05,14.38109]
[1777230275747,39.46,78213.08,0.0,-0.13802,9e-05,14.37676]
[1777230280279,39.46,78215.41,0.0,-0.13782,9e-05,14.363]
[1777230280348,39.46,78213.78,0.0,-0.13796,9e-05,14.37261]
[1777230285817,39.46,78213.83,0.0,-0.13796,9e-05,14.37238]
[1777230290855,39.46,78210.96,0.0,-0.13819,9e-05,14.38832]
[1777230296894,39.46,78206.32,0.0,-0.13858,9e-05,14.41533]
[1777230301929,39.46,78203.94,0.0,-0.13878,9e-05,14.42939]
[1777230306965,39.46,78202.4,0.0,-0.13891,9e-05,14.43804]
[1777230310370,39.46,78203.33,0.0,-0.13882,9e-05,14.43212]
[1777230315026,39.46,78213.77,0.0,-0.13795,9e-05,14.37189]
[1777230320056,39.46,78215.16,0.0,-0.13783,9e-05,14.36402]
[1777230325091,39.46,78213.25,0.0,-0.138,9e-05,14.37537]
[1777230327979,39.46,78213.4,0.0,-0.13799,9e-05,14.37458]
[1777230330126,39.46,78201.76,0.0,-0.13899,9e-05,14.44377]
[1777230335161,39.47,78202.54,0.0,-0.13891,9e-05,14.43575]
[1777230340196,39.47,78194.8,0.0,-0.13958,9e-05,14.48224]
[1777230340762,39.47,78194.8,0.0,-0.13958,9e-05,14.48224]
[1777230341203,39.47,78193.03,0.0,-0.13974,9e-05,14.4928]
[1777230341541,39.47,78193.03,0.0,-0.13974,9e-05,14.4928]
[1777230341935,39.47,78193.03,0.0,-0.13974,9e-05,14.4928]
[1777230346521,39.47,78187.67,0.0,-0.14021,9e-05,14.52507]
[1777230347245,39.47,78190.18,0.0,-0.13999,9e-05,14.51013]
[1777230352280,39.47,78192.21,0.0,-0.13981,9e-05,14.49776]
[1777230352640,39.47,78192.21,0.0,-0.13981,9e-05,14.49776]
[1777230353287,39.47,78191.56,0.0,-0.13987,9e-05,14.50153]
[1777230354460,39.47,78191.56,0.0,-0.13987,9e-05,14.50153]
[1777230355301,39.47,78192.31,0.0,-0.1398,9e-05,14.49695]
[1777230360337,39.47,78193.21,0.0,-0.13972,9e-05,14.49159]
[1777230365370,39.47,78193.4,0.0,-0.13971,9e-05,14.49063]
[1777230370405,39.47,78193.51,0.0,-0.1397,9e-05,14.49016]
[1777230376448,39.47,78193.91,0.0,-0.13967,9e-05,14.48802]
[1777230381482,39.47,78194.39,0.0,-0.13962,9e-05,14.48501]
[1777230387409,39.47,78193.84,0.0,-0.13967,9e-05,14.488]
[1777230391228,39.47,78193.57,0.0,-0.13969,9e-05,14.48965]
[1777230391439,39.47,78193.57,0.0,-0.13969,9e-05,14.48965]
[1777230391642,39.47,78204.46,0.0,-0.13872,9e-05,14.42116]
[1777230393269,39.47,78204.46,0.0,-0.13872,9e-05,14.42116]
[1777230398650,39.47,78209.85,0.0,-0.13826,9e-05,14.38928]
[1777230402267,39.47,78207.98,0.0,-0.13842,9e-05,14.40005]
[1777230403945,39.47,78207.08,0.0,-0.13849,9e-05,14.40529]
[1777230409678,39.47,78209.79,0.0,-0.13825,9e-05,14.38884]
[1777230414713,39.47,78215.7,0.0,-0.13774,9e-05,14.35377]
[1777230419749,39.46,78215.01,0.0,-0.1378,9e-05,14.35769]
[1777230424785,39.47,78212.69,0.0,-0.13801,9e-05,14.37199]
[1777230429875,39.47,78211.72,0.0,-0.1381,9e-05,14.37817]
[1777230431940,39.47,78212.94,0.0,-0.13799,9e-05,14.371]
[1777230431958,39.47,78212.94,0.0,-0.13799,9e-05,14.371]
[1777230432069,39.47,78212.94,0.0,-0.13799,9e-05,14.371]
[1777230432123,39.47,78223.23,0.0,-0.13711,9e-05,14.3103]
[1777230438050,39.47,78224.47,0.0,-0.13701,9e-05,14.30287]
[1777230443917,39.47,78227.21,0.0,-0.13677,9e-05,14.28629]
[1777230449004,39.47,78229.61,0.0,-0.13656,9e-05,14.27183]
[1777230454678,39.46,78230.26,0.0,-0.1365,8e-05,14.26789]
[1777230454709,39.46,78230.74,0.0,-0.13643,8e-05,14.26063]
[1777230457449,39.46,78230.74,0.0,-0.13643,8e-05,14.26063]
[1777230457480,39.46,78232.94,0.0,-0.13624,8e-05,14.24757]
[1777230458354,39.46,78232.94,0.0,-0.13624,8e-05,14.24757]
[1777230458449,39.46,78233.28,0.0,-0.13621,8e-05,14.24552]
[1777230469145,39.46,78236.09,0.0,-0.13596,8e-05,14.22855]
[1777230471667,39.46,78236.09,0.0,-0.13596,8e-05,14.22851]
[1777230471718,39.46,78236.09,0.0,-0.13596,8e-05,14.22851]
[1777230471732,39.46,78236.09,0.0,-0.13596,8e-05,14.22851]
[1777230472199,39.46,78236.09,0.0,-0.13596,8e-05,14.22851]
[1777230472234,39.46,78236.09,0.0,-0.13596,8e-05,14.22851]
[1777230472316,39.46,78238.0,0.0,-0.1358,8e-05,14.21719]
[1777230476832,39.46,78237.54,0.0,-0.13585,8e-05,14.22029]
[1777230477147,39.46,78237.77,0.0,-0.13583,8e-05,14.21904]
[1777230478188,39.46,78237.77,0.0,-0.13583,8e-05,14.21904]
[1777230478250,39.46,78237.74,0.0,-0.13583,8e-05,14.21932]
[1777230478834,39.46,78237.74,0.0,-0.13583,8e-05,14.21932]
[1777230479161,39.46,78237.74,0.0,-0.13583,8e-05,14.21943]
[1777230480184,39.46,78237.74,0.0,-0.13583,8e-05,14.21943]
[1777230480247,39.46,78237.71,0.0,-0.13584,8e-05,14.21972]
[1777230482678,39.47,78235.74,0.0,-0.13601,8e-05,14.23153]
[1777230482930,39.47,78235.74,0.0,-0.13601,8e-05,14.23153]
[1777230483190,39.47,78235.23,0.0,-0.13605,8e-05,14.23463]
[1777230483837,39.47,78235.23,0.0,-0.13605,8e-05,14.23463]
[1777230483864,39.47,78235.23,0.0,-0.13605,8e-05,14.23463]
[1777230484197,39.47,78238.43,0.0,-0.13578,8e-05,14.2159]
[1777230484892,39.47,78238.43,0.0,-0.13578,8e-05,14.2159]
[1777230484992,39.47,78238.43,0.0,-0.13578,8e-05,14.2159]
[1777230485001,39.47,78238.43,0.0,-0.13578,8e-05,14.2159]
[1777230485581,39.47,78238.14,0.0,-0.13581,8e-05,14.21772]
[1777230486148,39.47,78238.14,0.0,-0.13581,8e-05,14.21772]
[1777230486157,39.47,78238.14,0.0,-0.13581,8e-05,14.21772]
[1777230486555,39.47,78238.28,0.0,-0.1358,8e-05,14.21702]
[1777230487306,39.47,78238.28,0.0,-0.1358,8e-05,14.21702]
[1777230487369,39.47,78238.28,0.0,-0.1358,8e-05,14.21702]
[1777230488914,39.47,78238.32,0.0,-0.1358,8e-05,14.21702]
[1777230488923,39.47,78238.49,0.0,-0.13579,8e-05,14.21614]
[1777230495274,39.47,78239.51,0.0,-0.13571,8e-05,14.21085]
[1777230500309,39.47,78239.81,0.0,-0.13569,8e-05,14.20973]
[1777230506351,39.47,78240.66,0.0,-0.13563,8e-05,14.20546]
[1777230512565,39.47,78233.77,0.0,-0.1362,8e-05,14.24273]
[1777230519444,39.48,78231.35,0.0,-0.13642,8e-05,14.25831]
[1777230522248,39.48,78228.2,0.0,-0.13669,9e-05,14.2771]
[1777230522319,39.48,78228.2,0.0,-0.13669,9e-05,14.2771]
[1777230522468,39.48,78234.02,0.0,-0.1362,8e-05,14.24292]
[1777230524655,39.48,78235.78,0.0,-0.13605,8e-05,14.23248]
[1777230525631,39.48,78235.78,0.0,-0.13605,8e-05,14.23248]
[1777230525489,39.48,78235.56,0.0,-0.13607,8e-05,14.23374]
[1777230526496,39.48,78234.93,0.0,-0.13612,8e-05,14.23741]
[1777230531532,39.48,78235.95,0.0,-0.13603,8e-05,14.23119]
[1777230536565,39.48,78229.81,0.0,-0.13655,9e-05,14.26706]
[1777230541603,39.48,78236.8,0.0,-0.13595,8e-05,14.22566]
[1777230546642,39.48,78238.45,0.0,-0.13581,8e-05,14.21587]
[1777230547758,39.48,78242.95,0.0,-0.13543,8e-05,14.18935]
[1777230548651,39.48,78243.42,0.0,-0.13539,8e-05,14.1866]
[1777230550163,39.48,78243.41,0.0,-0.13539,8e-05,14.18669]
[1777230550665,39.48,78241.38,0.0,-0.13556,8e-05,14.19864]
[1777230551894,39.48,78242.91,0.0,-0.13543,8e-05,14.18964]
[1777230552049,39.48,78242.42,0.0,-0.13547,8e-05,14.19253]
[1777230554577,39.48,78250.17,0.0,-0.13482,8e-05,14.14691]
[1777230554678,39.48,78252.98,0.0,-0.1346,8e-05,14.13134]
[1777230556224,39.48,78252.98,0.0,-0.1346,8e-05,14.13134]
[1777230556328,39.48,78252.98,0.0,-0.1346,8e-05,14.13134]
[1777230556426,39.48,78252.92,0.0,-0.13461,8e-05,14.13263]
[1777230558721,39.48,78266.42,0.0,-0.13349,8e-05,14.05391]
[1777230560435,39.48,78266.42,0.0,-0.13349,8e-05,14.05391]
[1777230560449,39.48,78266.42,0.0,-0.13349,8e-05,14.05391]
[1777230562263,39.48,78272.52,0.0,-0.13299,8e-05,14.01855]
[1777230562342,39.48,78280.49,0.0,-0.13233,8e-05,13.97201]
[1777230568531,39.49,78280.72,0.0,-0.13232,8e-05,13.97122]
[1777230573828,39.49,78288.0,0.0,-0.13169,8e-05,13.92466]
[1777230579342,39.49,78295.57,0.0,-0.13106,8e-05,13.88037]
[1777230584904,39.49,78298.6,0.0,-0.13081,8e-05,13.86259]
[1777230589940,39.49,78301.27,0.0,-0.13059,8e-05,13.84687]
[1777230594975,39.49,78305.95,0.0,-0.13021,8e-05,13.81979]
[1777230600019,39.49,78306.05,0.0,-0.13021,8e-05,13.81951]
[1777230605049,39.49,78313.21,0.0,-0.12962,8e-05,13.77773]
[1777230610084,39.49,78319.59,0.0,-0.12911,8e-05,13.74107]
[1777230610775,39.49,78319.59,0.0,-0.12911,8e-05,13.74107]
[1777230611102,39.49,78320.93,0.0,-0.129,8e-05,13.7333]
[1777230611896,39.49,78320.93,0.0,-0.129,8e-05,13.7333]
[1777230612101,39.49,78336.2,0.0,-0.12776,8e-05,13.64416]
[1777230613800,39.49,78344.01,0.0,-0.12713,8e-05,13.59876]
[1777230614446,39.49,78344.01,0.0,-0.12713,8e-05,13.59876]
[1777230614496,39.49,78344.01,0.0,-0.12713,8e-05,13.59876]
[1777230617030,39.49,78347.58,0.0,-0.12685,8e-05,13.57868]
[1777230617138,39.49,78349.81,0.0,-0.12668,8e-05,13.56596]
[1777230619439,39.49,78361.2,0.0,-0.12577,8e-05,13.50022]
[1777230625194,39.5,78355.05,0.0,-0.12629,8e-05,13.53808]
[1777230630352,39.5,78349.67,0.0,-0.12674,8e-05,13.57095]
[1777230636271,39.51,78348.65,0.0,-0.12683,8e-05,13.57519]
[1777230641306,39.51,78351.99,0.0,-0.12658,8e-05,13.55763]
[1777230646341,39.52,78351.47,0.0,-0.12665,8e-05,13.56257]
[1777230651578,39.52,78351.32,0.0,-0.12669,8e-05,13.56501]
[1777230653597,39.52,78351.21,0.0,-0.1267,8e-05,13.56644]
[1777230653746,39.52,78346.37,0.0,-0.1271,8e-05,13.59503]
[1777230655740,39.52,78346.37,0.0,-0.1271,8e-05,13.59538]
[1777230655760,39.53,78342.15,0.0,-0.12745,8e-05,13.62032]
[1777230658316,39.53,78342.57,0.0,-0.12742,8e-05,13.61848]
[1777230658425,39.53,78344.56,0.0,-0.12727,8e-05,13.60719]
[1777230661267,39.53,78352.28,0.0,-0.12665,8e-05,13.56285]
[1777230661316,39.53,78352.28,0.0,-0.12665,8e-05,13.56285]
[1777230661855,39.53,78352.28,0.0,-0.12666,8e-05,13.56323]
[1777230662454,39.53,78352.55,0.0,-0.12664,8e-05,13.56204]
[1777230667299,39.53,78353.0,0.0,-0.12663,8e-05,13.56093]
[1777230667340,39.53,78353.0,0.0,-0.12663,8e-05,13.56093]
[1777230667446,39.53,78353.0,0.0,-0.12663,8e-05,13.56093]
[1777230667491,39.53,78348.05,0.0,-0.12703,8e-05,13.59013]
[1777230668718,39.54,78333.68,0.0,-0.1282,8e-05,13.67425]
[1777230670139,39.54,78333.68,0.0,-0.1282,8e-05,13.67451]
[1777230670520,39.54,78330.9,0.0,-0.12843,8e-05,13.69097]
[1777230673749,39.54,78319.11,0.0,-0.1294,8e-05,13.76098]
[1777230674090,39.54,78319.11,0.0,-0.1294,8e-05,13.76098]
[1777230674548,39.54,78319.11,0.0,-0.12941,8e-05,13.76164]
[1777230679583,39.55,78310.51,0.0,-0.13015,8e-05,13.81465]
[1777230684619,39.55,78312.24,0.0,-0.13005,8e-05,13.80714]
[1777230689653,39.56,78312.78,0.0,-0.13004,8e-05,13.80653]
[1777230694688,39.56,78313.36,0.0,-0.12999,8e-05,13.80136]
[1777230697064,39.57,78314.05,0.0,-0.12995,8e-05,13.79829]
[1777230697104,39.57,78314.05,0.0,-0.12995,8e-05,13.79829]
[1777230697596,39.57,78314.05,0.0,-0.12995,8e-05,13.79829]
[1777230697708,39.57,78314.96,0.0,-0.12988,8e-05,13.79345]
[1777230702789,39.57,78320.37,0.0,-0.12946,8e-05,13.76366]
[1777230707779,39.58,78332.03,0.0,-0.12854,8e-05,13.69751]
[1777230712815,39.58,78332.16,0.0,-0.12854,8e-05,13.69743]
[1777230713445,39.58,78332.16,0.0,-0.12854,8e-05,13.69743]
[1777230713468,39.58,78332.16,0.0,-0.12854,8e-05,13.69743]
[1777230713821,39.58,78331.89,0.0,-0.12856,8e-05,13.69924]
[1777230714305,39.58,78331.89,0.0,-0.12856,8e-05,13.69924]
[1777230714828,39.58,78341.91,0.0,-0.12775,8e-05,13.64092]
[1777230715360,39.58,78341.91,0.0,-0.12775,8e-05,13.64092]
[1777230715835,39.58,78343.82,0.0,-0.1276,8e-05,13.62998]
[1777230720228,39.58,78343.54,0.0,-0.12764,8e-05,13.63277]
[1777230720940,39.58,78342.88,0.0,-0.1277,8e-05,13.63693]
[1777230723131,39.58,78342.8,0.0,-0.12771,8e-05,13.6377]
[1777230728577,39.59,78340.58,0.0,-0.12791,8e-05,13.65232]
[1777230732658,39.59,78342.65,0.0,-0.12775,8e-05,13.6412]
[1777230733906,39.59,78342.41,0.0,-0.12778,8e-05,13.64298]
[1777230733977,39.59,78339.57,0.0,-0.12801,8e-05,13.65971]
[1777230738999,39.6,78334.4,0.0,-0.12846,8e-05,13.69167]
[1777230743704,39.6,78332.14,0.0,-0.12865,8e-05,13.7059]
[1777230743772,39.6,78332.43,0.0,-0.12863,8e-05,13.70456]
[1777230745194,39.6,78332.43,0.0,-0.12864,8e-05,13.7049]
[1777230746635,39.6,78337.48,0.0,-0.12823,8e-05,13.67582]
[1777230746706,39.6,78337.48,0.0,-0.12823,8e-05,13.67582]
[1777230747700,39.6,78341.09,0.0,-0.12794,8e-05,13.65494]
[1777230747744,39.6,78341.09,0.0,-0.12794,8e-05,13.65494]
[1777230748287,39.6,78349.88,0.0,-0.12724,8e-05,13.60392]
[1777230748339,39.6,78349.88,0.0,-0.12724,8e-05,13.60392]
[1777230750511,39.6,78351.17,0.0,-0.12714,8e-05,13.59697]
[1777230750528,39.6,78359.31,0.0,-0.12649,8e-05,13.54994]
[1777230754211,39.61,78348.08,0.0,-0.12738,8e-05,13.61256]
[1777230755503,39.61,78348.08,0.0,-0.12738,8e-05,13.61256]
[1777230755857,39.61,78344.28,0.0,-0.12769,8e-05,13.63514]
[1777230756577,39.61,78344.28,0.0,-0.12769,8e-05,13.63514]
[1777230756660,39.61,78340.72,0.0,-0.12799,8e-05,13.65631]
[1777230761072,39.61,78339.68,0.0,-0.12809,8e-05,13.66391]
[1777230761133,39.61,78339.68,0.0,-0.12809,8e-05,13.66391]
[1777230761156,39.61,78339.65,0.0,-0.1281,8e-05,13.66446]
[1777230762796,39.61,78355.87,0.0,-0.1268,8e-05,13.57032]
[1777230764073,39.61,78355.87,0.0,-0.1268,8e-05,13.57069]
[1777230764328,39.62,78372.42,0.0,-0.12548,8e-05,13.47486]
[1777230765080,39.62,78372.42,0.0,-0.12548,8e-05,13.47486]
[1777230765561,39.62,78372.42,0.0,-0.12548,8e-05,13.47486]
[1777230765618,39.62,78392.35,0.0,-0.12391,8e-05,13.35994]
[1777230766099,39.62,78392.35,0.0,-0.12391,8e-05,13.35994]
[1777230766204,39.62,78392.35,0.0,-0.12391,8e-05,13.36035]
[1777230767260,39.62,78392.35,0.0,-0.12391,8e-05,13.36035]
[1777230767829,39.62,78392.35,0.0,-0.12391,8e-05,13.36035]
[1777230767867,39.62,78384.42,0.0,-0.12455,8e-05,13.40673]
[1777230772941,39.62,78379.71,0.0,-0.12495,8e-05,13.43647]
[1777230773014,39.62,78379.71,0.0,-0.12495,8e-05,13.43647]
[1777230773253,39.63,78379.83,0.0,-0.12495,8e-05,13.43633]
[1777230778306,39.63,78385.72,0.0,-0.12451,8e-05,13.40399]
[1777230784330,39.64,78382.02,0.0,-0.12485,8e-05,13.42921]
[1777230789366,39.64,78383.48,0.0,-0.12477,8e-05,13.4235]
[1777230794400,39.65,78385.18,0.0,-0.12467,8e-05,13.41643]
[1777230798920,39.66,78385.34,0.0,-0.12468,8e-05,13.41718]
[1777230799558,39.66,78384.62,0.0,-0.12475,8e-05,13.42191]
[1777230807596,39.67,78373.44,0.0,-0.12569,8e-05,13.49103]
[1777230813731,39.67,78381.29,0.0,-0.12507,8e-05,13.44388]
[1777230820235,39.68,78389.67,0.0,-0.12446,8e-05,13.39938]
[1777230822755,39.68,78403.99,0.0,-0.12335,8e-05,13.31786]
[1777230828638,39.69,78403.47,0.0,-0.12342,8e-05,13.32346]
[1777230829001,39.69,78403.47,0.0,-0.12342,8e-05,13.32346]
[1777230829646,39.69,78404.07,0.0,-0.12338,8e-05,13.32042]
[1777230830714,39.69,78404.07,0.0,-0.12338,8e-05,13.32042]
[1777230830815,39.69,78402.69,0.0,-0.1235,8e-05,13.32881]
[1777230831301,39.69,78402.69,0.0,-0.1235,8e-05,13.32881]
[1777230831377,39.69,78402.69,0.0,-0.1235,8e-05,13.32881]
[1777230831660,39.69,78402.69,0.0,-0.1235,8e-05,13.32922]
[1777230832021,39.69,78402.69,0.0,-0.1235,8e-05,13.32922]
[1777230832672,39.69,78410.12,0.0,-0.12292,8e-05,13.28651]
[1777230836069,39.7,78412.87,0.0,-0.12271,8e-05,13.27137]
[1777230836696,39.7,78412.87,0.0,-0.12272,8e-05,13.27175]
[1777230838802,39.7,78414.05,0.0,-0.12263,8e-05,13.26531]
[1777230838827,39.7,78414.05,0.0,-0.12263,8e-05,13.26531]
[1777230840137,39.7,78415.32,0.0,-0.12254,8e-05,13.25873]
[1777230840724,39.7,78416.01,0.0,-0.12249,8e-05,13.25512]
[1777230842740,39.71,78427.51,0.0,-0.12166,8e-05,13.19346]
[1777230847775,39.71,78431.24,0.0,-0.12139,8e-05,13.17353]
[1777230850466,39.72,78433.88,0.0,-0.12119,8e-05,13.15898]
[1777230850796,39.72,78432.42,0.0,-0.12131,8e-05,13.16774]
[1777230851552,39.72,78432.42,0.0,-0.12131,8e-05,13.16774]
[1777230851805,39.72,78409.29,0.0,-0.12312,8e-05,13.30177]
[1777230852432,39.72,78409.29,0.0,-0.12312,8e-05,13.30177]
[1777230852816,39.72,78411.64,0.0,-0.12294,8e-05,13.2886]
[1777230855032,39.72,78410.75,0.0,-0.12302,8e-05,13.2944]
[1777230857074,39.72,78407.44,0.0,-0.12331,8e-05,13.31548]
[1777230857844,39.73,78407.64,0.0,-0.1233,8e-05,13.31496]
[1777230862879,39.73,78401.97,0.0,-0.12379,8e-05,13.35085]
[1777230865899,39.74,78385.03,0.0,-0.12515,8e-05,13.45047]
[1777230870934,39.74,78377.88,0.0,-0.12575,8e-05,13.49405]
[1777230875970,39.75,78390.38,0.0,-0.12475,8e-05,13.41953]
[1777230881006,39.75,78395.42,0.0,-0.12439,8e-05,13.39299]
[1777230886232,39.76,78394.93,0.0,-0.12445,8e-05,13.3978]
[1777230891594,39.76,78387.37,0.0,-0.12508,8e-05,13.4438]
[1777230898128,39.77,78392.0,0.0,-0.12476,8e-05,13.42074]
[1777230901896,39.77,78408.01,0.0,-0.12352,8e-05,13.32978]
[1777230903219,39.78,78412.67,0.0,-0.12316,8e-05,13.30343]
[1777230903330,39.78,78412.67,0.0,-0.12316,8e-05,13.30343]
[1777230904034,39.78,78412.67,0.0,-0.12316,8e-05,13.30343]
[1777230904170,39.78,78411.26,0.0,-0.12328,8e-05,13.31223]
[1777230905411,39.78,78411.26,0.0,-0.12328,8e-05,13.31223]
[1777230905459,39.78,78411.26,0.0,-0.12328,8e-05,13.31223]
[1777230906355,39.78,78415.24,0.0,-0.12297,8e-05,13.28938]
[1777230906394,39.78,78421.18,0.0,-0.12251,8e-05,13.25526]
[1777230912636,39.78,78428.13,0.0,-0.12198,8e-05,13.21632]
[1777230918267,39.78,78432.09,0.0,-0.1217,8e-05,13.19535]
[1777230922327,39.79,78431.21,0.0,-0.12178,8e-05,13.20157]
[1777230922939,39.79,78431.21,0.0,-0.12178,8e-05,13.20157]
[1777230923126,39.79,78465.0,0.0,-0.11918,8e-05,13.00779]
[1777230923182,39.79,78465.0,0.0,-0.11918,8e-05,13.00779]
[1777230923976,39.79,78481.37,0.0,-0.11794,8e-05,12.91465]
[1777230928349,39.8,78494.87,0.0,-0.11699,8e-05,12.84345]
[1777230930025,39.8,78494.87,0.0,-0.11699,8e-05,12.84345]
[1777230930363,39.81,78489.44,0.0,-0.11744,8e-05,12.87742]
[1777230935399,39.85,78484.8,0.0,-0.11799,8e-05,12.9173]
[1777230936442,39.85,78501.79,0.0,-0.1167,8e-05,12.82054]
[1777230941469,39.85,78492.89,0.0,-0.11739,8e-05,12.87284]
[1777230946574,39.86,78502.07,0.0,-0.11673,8e-05,12.82277]
[1777230951676,39.86,78506.07,0.0,-0.11645,8e-05,12.80179]
[1777230959575,39.87,78507.7,0.0,-0.11638,8e-05,12.79632]
[1777230963603,39.89,78492.98,0.0,-0.11758,8e-05,12.88746]
[1777230966091,39.89,78490.45,0.0,-0.11778,8e-05,12.90217]
[1777230966106,39.89,78486.51,0.0,-0.11808,8e-05,12.92492]
[1777230966133,39.89,78486.51,0.0,-0.11808,8e-05,12.92492]
[1777230966144,39.89,78486.51,0.0,-0.11808,8e-05,12.92492]
[1777230966147,39.89,78486.51,0.0,-0.11808,8e-05,12.92492]
[1777230966621,39.89,78486.51,0.0,-0.11808,8e-05,12.92518]
[1777230967705,39.89,78486.51,0.0,-0.11808,8e-05,12.92518]
[1777230967717,39.89,78486.51,0.0,-0.11808,8e-05,12.92518]
[1777230967819,39.89,78481.23,0.0,-0.11849,8e-05,12.95577]
[1777230971654,39.89,78499.67,0.0,-0.11711,8e-05,12.85192]
[1777230976689,39.9,78500.3,0.0,-0.11709,8e-05,12.85023]
[1777230981789,39.9,78498.11,0.0,-0.11727,8e-05,12.86421]
[1777230987765,39.91,78500.49,0.0,-0.11712,8e-05,12.85287]
[1777230992833,39.91,78494.66,0.0,-0.11755,8e-05,12.88347]
[1777230997891,39.91,78490.94,0.0,-0.11785,8e-05,12.9059]
[1777230999294,39.91,78474.89,0.0,-0.11908,8e-05,12.99848]
[1777231003631,39.92,78472.27,0.0,-0.1193,8e-05,13.01476]
[1777231004814,39.92,78471.45,0.0,-0.11936,8e-05,13.01972]
[1777231006818,39.92,78464.01,0.0,-0.11995,8e-05,13.06347]
[1777231007951,39.92,78463.43,0.0,-0.12,8e-05,13.06733]
[1777231009949,39.92,78463.21,0.0,-0.12003,8e-05,13.06958]
[1777231010472,39.93,78459.75,0.0,-0.1203,8e-05,13.08982]
[1777231010491,39.93,78459.75,0.0,-0.1203,8e-05,13.08982]
[1777231010928,39.93,78459.75,0.0,-0.12031,8e-05,13.09035]
[1777231011271,39.93,78459.75,0.0,-0.12031,8e-05,13.09035]
[1777231011834,39.93,78459.75,0.0,-0.12031,8e-05,13.09035]
[1777231011916,39.93,78459.75,0.0,-0.12031,8e-05,13.09035]
[1777231011976,39.93,78460.02,0.0,-0.12029,8e-05,13.0893]
[1777231012976,39.93,78460.02,0.0,-0.12029,8e-05,13.0893]
[1777231013076,39.93,78460.02,0.0,-0.12029,8e-05,13.0893]
[1777231013126,39.93,78471.27,0.0,-0.11944,8e-05,13.02545]
[1777231014342,39.93,78471.27,0.0,-0.11944,8e-05,13.0256]
[1777231019993,39.93,78471.6,0.0,-0.11943,8e-05,13.02483]
[1777231023347,39.93,78470.78,0.0,-0.1195,8e-05,13.0302]
[1777231028628,39.94,78461.9,0.0,-0.12021,8e-05,13.08284]
[1777231033133,39.94,78475.0,0.0,-0.11923,8e-05,13.00977]
[1777231039130,39.94,78474.73,0.0,-0.11925,8e-05,13.01172]
[1777231044165,39.94,78473.49,0.0,-0.11935,8e-05,13.0191]
[1777231049201,39.94,78472.95,0.0,-0.1194,8e-05,13.02243]
[1777231054252,39.94,78469.14,0.0,-0.11966,8e-05,13.04043]
[1777231059272,39.95,78466.06,0.0,-0.11992,8e-05,13.05998]
[1777231064307,39.95,78465.69,0.0,-0.11998,8e-05,13.0641]
[1777231066122,39.95,78482.46,0.0,-0.1187,8e-05,12.96872]
[1777231071356,39.96,78477.47,0.0,-0.11909,8e-05,12.99796]
[1777231076039,39.96,78466.28,0.0,-0.11996,8e-05,13.06271]
[1777231081427,39.96,78462.55,0.0,-0.12026,8e-05,13.08561]
[1777231087468,39.97,78463.73,0.0,-0.1202,8e-05,13.08115]
[1777231091425,39.97,78456.17,0.0,-0.12081,8e-05,13.12603]
[1777231092127,39.97,78456.17,0.0,-0.12081,8e-05,13.12603]
[1777231092750,39.97,78454.68,0.0,-0.12092,8e-05,13.13491]
[1777231092755,39.97,78454.68,0.0,-0.12092,8e-05,13.13491]
[1777231092812,39.97,78454.68,0.0,-0.12092,8e-05,13.13491]
[1777231092849,39.97,78454.68,0.0,-0.12092,8e-05,13.13491]
[1777231092899,39.97,78454.81,0.0,-0.12092,8e-05,13.13451]
[1777231093594,39.97,78454.81,0.0,-0.12092,8e-05,13.13451]
[1777231093610,39.97,78454.81,0.0,-0.12092,8e-05,13.13451]
[1777231093687,39.97,78452.9,0.0,-0.12107,8e-05,13.14544]
[1777231098891,39.98,78448.39,0.0,-0.12144,8e-05,13.17291]
[1777231103224,39.98,78414.01,0.0,-0.12413,8e-05,13.37143]
[1777231108564,39.98,78408.44,0.0,-0.12457,8e-05,13.40344]
[1777231113725,39.98,78410.49,0.0,-0.12438,8e-05,13.38738]
[1777231118758,39.98,78408.8,0.0,-0.12451,8e-05,13.3974]
[1777231123797,39.98,78408.59,0.0,-0.12453,8e-05,13.39891]
[1777231128833,39.98,78405.67,0.0,-0.12477,8e-05,13.41602]
[1777231133869,39.98,78396.69,0.0,-0.12548,8e-05,13.46818]
[1777231135406,39.98,78396.05,0.0,-0.12553,8e-05,13.47193]
[1777231136037,39.98,78394.25,0.0,-0.12568,8e-05,13.48235]
[1777231141924,39.98,78394.82,0.0,-0.12564,8e-05,13.4794]
[1777231142961,39.98,78394.82,0.0,-0.12564,8e-05,13.4794]
[1777231143007,39.98,78390.8,0.0,-0.12596,8e-05,13.50257]
[1777231148049,39.98,78390.94,0.0,-0.12595,8e-05,13.50184]
[1777231154022,39.98,78395.61,0.0,-0.12558,8e-05,13.47491]
[1777231156038,39.98,78384.37,0.0,-0.12647,8e-05,13.54001]
[1777231161068,39.99,78380.22,0.0,-0.12682,8e-05,13.56533]
[1777231165349,39.99,78364.52,0.0,-0.12809,8e-05,13.65694]
[1777231165661,39.99,78364.52,0.0,-0.12809,8e-05,13.65694]
[1777231165872,39.99,78364.52,0.0,-0.12809,8e-05,13.65694]
[1777231170381,39.99,78361.04,0.0,-0.12838,8e-05,13.67774]
[1777231171362,39.99,78360.0,0.0,-0.12847,8e-05,13.68391]
[1777231177426,39.99,78358.98,0.0,-0.12853,8e-05,13.68652]
[1777231182676,40.0,78360.76,0.0,-0.1284,8e-05,13.67688]
[1777231182695,40.0,78360.76,0.0,-0.1284,8e-05,13.67688]
[1777231182703,40.0,78360.76,0.0,-0.1284,8e-05,13.67688]
[1777231183221,40.0,78361.01,0.0,-0.12838,8e-05,13.67556]
[1777231188256,40.0,78363.37,0.0,-0.1282,8e-05,13.66256]
[1777231193292,40.0,78364.5,0.0,-0.12811,8e-05,13.65669]
[1777231196314,40.0,78375.09,0.0,-0.12727,8e-05,13.59589]
[1777231196844,40.0,78375.09,0.0,-0.12727,8e-05,13.59589]
[1777231196917,40.0,78375.09,0.0,-0.12727,8e-05,13.59589]
[1777231197329,40.0,78376.24,0.0,-0.12718,8e-05,13.58929]
[1777231198328,40.0,78392.02,0.0,-0.12592,8e-05,13.49838]
[1777231200425,40.0,78399.71,0.0,-0.12532,8e-05,13.45442]
[1777231200463,40.0,78401.66,0.0,-0.12516,8e-05,13.4432]
[1777231202646,40.0,78401.66,0.0,-0.12516,8e-05,13.44307]
[1777231202686,40.0,78401.66,0.0,-0.12516,8e-05,13.44307]
[1777231204455,40.0,78401.62,0.0,-0.12516,8e-05,13.44316]
[1777231205376,40.0,78403.29,0.0,-0.12503,8e-05,13.43347]
[1777231210416,40.0,78400.84,0.0,-0.12522,8e-05,13.44714]
[1777231213438,40.0,78390.07,0.0,-0.12607,8e-05,13.50879]
[1777231218471,40.0,78392.24,0.0,-0.12588,8e-05,13.49543]
[1777231223505,39.99,78384.6,0.0,-0.12648,8e-05,13.53854]
[1777231227760,39.99,78384.22,0.0,-0.12651,8e-05,13.54103]
[1777231227776,39.99,78384.22,0.0,-0.12651,8e-05,13.54103]
[1777231227859,40.0,78383.39,0.0,-0.12658,8e-05,13.54608]
[1777231233576,40.0,78385.25,0.0,-0.12641,8e-05,13.53165]
[1777231238612,40.0,78385.94,0.0,-0.12636,8e-05,13.52783]
[1777231243646,40.0,78385.6,0.0,-0.12638,8e-05,13.52991]
[1777231244714,40.0,78385.6,0.0,-0.12638,8e-05,13.52991]
[1777231244751,40.0,78385.6,0.0,-0.12638,8e-05,13.52991]
[1777231244901,40.0,78385.6,0.0,-0.12638,8e-05,13.52991]
[1777231244956,40.0,78385.95,0.0,-0.12636,8e-05,13.52792]
[1777231247995,40.0,78390.74,0.0,-0.12598,8e-05,13.5006]
[1777231253666,40.0,78388.21,0.0,-0.12619,8e-05,13.51571]
[1777231254037,40.0,78388.21,0.0,-0.12619,8e-05,13.51571]
[1777231255414,40.0,78385.45,0.0,-0.12641,8e-05,13.53178]
[1777231255450,40.0,78385.45,0.0,-0.12641,8e-05,13.53178]
[1777231255731,40.0,78382.75,0.0,-0.12662,8e-05,13.54715]
[1777231257959,40.0,78369.7,0.0,-0.12766,8e-05,13.62216]
[1777231263793,40.0,78366.31,0.0,-0.12795,8e-05,13.64265]
[1777231268383,40.0,78376.43,0.0,-0.12714,8e-05,13.58493]
[1777231269471,40.0,78376.96,0.0,-0.1271,8e-05,13.58195]
[1777231269484,40.0,78376.96,0.0,-0.1271,8e-05,13.58195]
[1777231269833,40.0,78377.89,0.0,-0.12703,8e-05,13.57667]
[1777231274387,40.0,78378.79,0.0,-0.12696,8e-05,13.57176]
[1777231274410,40.0,78378.79,0.0,-0.12696,8e-05,13.57176]
[1777231274451,40.0,78378.9,0.0,-0.12696,8e-05,13.57131]
[1777231279903,40.0,78386.91,0.0,-0.12631,8e-05,13.5247]
[1777231284945,40.0,78386.69,0.0,-0.12632,8e-05,13.52535]
[1777231289980,40.0,78393.7,0.0,-0.12576,8e-05,13.48437]
[1777231295029,40.0,78400.9,0.0,-0.12515,8e-05,13.43829]
[1777231297035,40.0,78413.61,0.0,-0.12415,8e-05,13.36511]
[1777231302069,40.0,78410.87,0.0,-0.12436,8e-05,13.38083]
[1777231307104,40.0,78405.19,0.0,-0.1248,8e-05,13.41322]
[1777231312140,40.0,78403.45,0.0,-0.12494,8e-05,13.42291]
[1777231317175,40.0,78400.26,0.0,-0.12519,8e-05,13.44095]
[1777231322210,40.0,78392.93,0.0,-0.12576,8e-05,13.48264]
[1777231327245,39.99,78391.8,0.0,-0.12584,8e-05,13.48859]
[1777231332281,39.99,78389.62,0.0,-0.12601,8e-05,13.50051]
[1777231335856,39.99,78388.63,0.0,-0.12608,8e-05,13.50582]
[1777231336469,39.99,78388.63,0.0,-0.12608,8e-05,13.50582]
[1777231338551,39.99,78380.93,0.0,-0.12669,8e-05,13.54989]
[1777231339042,39.99,78375.33,0.0,-0.12713,8e-05,13.58196]
[1777231339336,39.99,78374.32,0.0,-0.12721,8e-05,13.58758]
[1777231342573,39.99,78358.78,0.0,-0.12845,8e-05,13.67676]
[1777231348395,39.99,78351.68,0.0,-0.12902,8e-05,13.71729]
[1777231353430,39.99,78345.12,0.0,-0.12952,8e-05,13.75108]
[1777231357460,39.99,78334.32,0.0,-0.13039,8e-05,13.8134]
[1777231362506,39.99,78328.93,0.0,-0.13083,8e-05,13.84431]
[1777231362808,39.99,78326.57,0.0,-0.13102,8e-05,13.85791]
[1777231363319,39.99,78326.57,0.0,-0.13102,8e-05,13.85791]
[1777231369542,39.98,78343.21,0.0,-0.12965,8e-05,13.76056]
[1777231370597,39.98,78343.21,0.0,-0.12965,8e-05,13.76056]
[1777231370835,39.98,78343.48,0.0,-0.12962,8e-05,13.75859]
[1777231371132,39.98,78343.48,0.0,-0.12962,8e-05,13.75859]
[1777231371559,39.98,78345.27,0.0,-0.12948,8e-05,13.74824]
[1777231372567,39.98,78359.76,0.0,-0.1283,8e-05,13.66401]
[1777231373135,39.98,78359.76,0.0,-0.1283,8e-05,13.66401]
[1777231373573,39.98,78365.47,0.0,-0.12784,8e-05,13.63079]
[1777231376461,39.98,78365.98,0.0,-0.12779,8e-05,13.62721]
[1777231381516,39.98,78361.71,0.0,-0.12812,8e-05,13.65087]
[1777231382991,39.98,78374.06,0.0,-0.12712,8e-05,13.57903]
[1777231387332,39.98,78376.19,0.0,-0.12695,8e-05,13.56661]
[1777231387887,39.98,78370.52,0.0,-0.1274,8e-05,13.59908]
[1777231388178,39.98,78370.52,0.0,-0.1274,8e-05,13.59908]
[1777231389006,39.97,78366.03,0.0,-0.12776,8e-05,13.62473]
[1777231389107,39.97,78362.84,0.0,-0.12801,8e-05,13.64285]
[1777231391242,39.97,78362.84,0.0,-0.128,8e-05,13.64253]
[1777231391453,39.97,78351.49,0.0,-0.12891,8e-05,13.70772]
[1777231395369,39.97,78336.43,0.0,-0.13013,8e-05,13.79468]
[1777231401409,39.97,78341.25,0.0,-0.12972,8e-05,13.76552]
[1777231406810,39.96,78337.3,0.0,-0.13002,8e-05,13.7865]
[1777231411844,39.96,78333.15,0.0,-0.13031,8e-05,13.80554]
[1777231414866,39.96,78319.26,0.0,-0.13144,8e-05,13.8856]
[1777231418734,39.96,78317.03,0.0,-0.13162,8e-05,13.89795]
[1777231418755,39.96,78317.03,0.0,-0.13162,8e-05,13.89795]
[1777231418893,39.96,78315.29,0.0,-0.13176,8e-05,13.90782]
[1777231423336,39.96,78307.41,0.0,-0.13239,8e-05,13.95265]
[1777231423345,39.96,78307.41,0.0,-0.13239,8e-05,13.95265]
[1777231423364,39.96,78307.41,0.0,-0.13239,8e-05,13.95265]
[1777231423490,39.96,78307.41,0.0,-0.13239,8e-05,13.95265]
[1777231423514,39.96,78306.52,0.0,-0.13246,8e-05,13.95752]
[1777231424615,39.96,78306.52,0.0,-0.13246,8e-05,13.95752]
[1777231425013,39.96,78320.75,0.0,-0.13128,8e-05,13.8745]
[1777231425977,39.96,78336.35,0.0,-0.13001,8e-05,13.78397]
[1777231428130,39.96,78323.03,0.0,-0.13109,8e-05,13.86097]
[1777231430942,39.95,78321.48,0.0,-0.13122,8e-05,13.86964]
[1777231431126,39.95,78321.48,0.0,-0.13122,8e-05,13.86964]
[1777231431200,39.95,78314.17,0.0,-0.13181,8e-05,13.91183]
[1777231432992,39.95,78303.65,0.0,-0.13267,8e-05,13.97232]
[1777231434140,39.95,78303.65,0.0,-0.13267,8e-05,13.97232]
[1777231434204,39.95,78300.81,0.0,-0.1329,8e-05,13.98847]
[1777231440680,39.95,78296.64,0.0,-0.13322,8e-05,14.0107]
[1777231440688,39.95,78296.64,0.0,-0.13322,8e-05,14.0107]
[1777231441050,39.95,78295.66,0.0,-0.13329,8e-05,14.01604]
[1777231442217,39.95,78295.66,0.0,-0.13329,8e-05,14.01604]
[1777231442465,39.95,78295.66,0.0,-0.13329,8e-05,14.01604]
[1777231442599,39.95,78299.87,0.0,-0.13294,8e-05,13.99126]
[1777231443511,39.95,78299.87,0.0,-0.13294,8e-05,13.99126]
[1777231443521,39.95,78299.87,0.0,-0.13294,8e-05,13.99126]
[1777231443570,39.95,78297.68,0.0,-0.13312,8e-05,14.00365]
[1777231444262,39.95,78297.68,0.0,-0.13312,8e-05,14.00365]
[1777231444284,39.94,78297.81,0.0,-0.1331,8e-05,14.00256]
[1777231450113,39.94,78291.96,0.0,-0.13356,8e-05,14.03436]
[1777231455441,39.94,78284.2,0.0,-0.13418,8e-05,14.07787]
[1777231461535,39.93,78280.36,0.0,-0.13446,8e-05,14.09734]
[1777231463570,39.93,78265.17,0.0,-0.13571,8e-05,14.18432]
[1777231464305,39.93,78265.17,0.0,-0.13571,8e-05,14.18432]
[1777231465451,39.92,78261.23,0.0,-0.13603,8e-05,14.20694]
[1777231465462,39.92,78261.23,0.0,-0.13603,8e-05,14.20694]
[1777231465504,39.92,78258.41,0.0,-0.13627,8e-05,14.22324]
[1777231467250,39.92,78254.61,0.0,-0.13659,8e-05,14.24523]
[1777231467686,39.92,78254.61,0.0,-0.13659,8e-05,14.24523]
[1777231467352,39.92,78254.33,0.0,-0.13661,8e-05,14.24658]
[1777231468243,39.92,78254.33,0.0,-0.1366,8e-05,14.2463]
[1777231473277,39.92,78241.74,0.0,-0.13762,8e-05,14.31411]
[1777231478315,39.92,78246.43,0.0,-0.1372,8e-05,14.2855]
[1777231482704,39.91,78247.95,0.0,-0.13706,8e-05,14.2759]
[1777231483350,39.91,78248.05,0.0,-0.13705,8e-05,14.27482]
[1777231485947,39.91,78249.08,0.0,-0.13695,8e-05,14.26833]
[1777231486370,39.91,78248.82,0.0,-0.13697,8e-05,14.26959]
[1777231491405,39.91,78247.55,0.0,-0.13706,8e-05,14.27567]
[1777231496440,39.91,78244.99,0.0,-0.13726,8e-05,14.28925]
[1777231500677,39.9,78245.12,0.0,-0.13724,8e-05,14.28761]
[1777231501226,39.9,78241.5,0.0,-0.13754,8e-05,14.30842]
[1777231501344,39.9,78241.5,0.0,-0.13754,8e-05,14.30842]
[1777231501497,39.9,78226.66,0.0,-0.13879,9e-05,14.39467]
[1777231502075,39.9,78226.66,0.0,-0.13879,9e-05,14.39467]
[1777231502112,39.9,78226.66,0.0,-0.13879,9e-05,14.39467]
[1777231502302,39.9,78226.66,0.0,-0.13879,9e-05,14.39467]
[1777231502320,39.9,78226.66,0.0,-0.13879,9e-05,14.39467]
[1777231503150,39.9,78226.66,0.0,-0.13879,9e-05,14.39428]
[1777231503351,39.9,78226.66,0.0,-0.13879,9e-05,14.39428]
[1777231503386,39.9,78226.66,0.0,-0.13879,9e-05,14.39428]
[1777231503496,39.9,78230.19,0.0,-0.13848,9e-05,14.37325]
[1777231504573,39.9,78246.27,0.0,-0.13711,8e-05,14.27927]
[1777231505540,39.9,78246.27,0.0,-0.13711,8e-05,14.27927]
[1777231505610,39.9,78252.15,0.0,-0.13661,8e-05,14.2446]
[1777231506091,39.9,78252.15,0.0,-0.13661,8e-05,14.2446]
[1777231508187,39.9,78255.89,0.0,-0.13629,8e-05,14.22232]
[1777231508194,39.9,78255.89,0.0,-0.13629,8e-05,14.22232]
[1777231508528,39.9,78255.2,0.0,-0.13635,8e-05,14.22617]
[1777231510541,39.9,78243.82,0.0,-0.1373,8e-05,14.29214]
[1777231511551,39.9,78233.08,0.0,-0.13821,9e-05,14.35457]
[1777231512183,39.9,78233.08,0.0,-0.13821,9e-05,14.35457]
[1777231512565,39.9,78233.08,0.0,-0.13821,9e-05,14.35457]
[1777231512639,39.89,78218.03,0.0,-0.13949,9e-05,14.44212]
[1777231513297,39.89,78218.03,0.0,-0.13949,9e-05,14.44212]
[1777231513564,39.89,78218.03,0.0,-0.13948,9e-05,14.44175]
[1777231513763,39.89,78218.03,0.0,-0.13948,9e-05,14.44175]
[1777231514668,39.89,78218.03,0.0,-0.13948,9e-05,14.44175]
[1777231515317,39.89,78219.83,0.0,-0.13932,9e-05,14.4308]
[1777231515577,39.89,78219.83,0.0,-0.13932,9e-05,14.43036]
[1777231517924,39.89,78219.26,0.0,-0.13936,9e-05,14.43312]
[1777231518308,39.89,78219.26,0.0,-0.13936,9e-05,14.43312]
[1777231518317,39.89,78219.26,0.0,-0.13936,9e-05,14.43312]
[1777231518600,39.89,78219.26,0.0,-0.13935,9e-05,14.43277]
[1777231520612,39.89,78202.46,0.0,-0.14078,9e-05,14.53008]
[1777231522731,39.88,78184.19,0.0,-0.14235,9e-05,14.63603]
[1777231525435,39.88,78181.53,0.0,-0.14258,9e-05,14.65128]
[1777231525647,39.88,78187.23,0.0,-0.14207,9e-05,14.6175]
[1777231526136,39.88,78187.23,0.0,-0.14207,9e-05,14.6175]
[1777231526692,39.88,78192.84,0.0,-0.14158,9e-05,14.58416]
[1777231529676,39.88,78189.05,0.0,-0.1419,9e-05,14.60572]
[1777231529683,39.88,78175.99,0.0,-0.14303,9e-05,14.68198]
[1777231531237,39.88,78175.99,0.0,-0.14303,9e-05,14.68173]
[1777231531269,39.88,78175.99,0.0,-0.14303,9e-05,14.68173]
[1777231531309,39.88,78175.99,0.0,-0.14303,9e-05,14.68173]
[1777231531758,39.88,78175.99,0.0,-0.14303,9e-05,14.68173]
[1777231531755,39.88,78168.39,0.0,-0.14366,9e-05,14.72169]
[1777231532238,39.88,78168.39,0.0,-0.14366,9e-05,14.72169]
[1777231532713,39.88,78157.27,0.0,-0.14463,9e-05,14.78647]
[1777231532968,39.88,78157.27,0.0,-0.14463,9e-05,14.78647]
[1777231533749,39.88,78157.27,0.0,-0.14463,9e-05,14.78647]
[1777231533720,39.88,78142.01,0.0,-0.14597,9e-05,14.87565]
[1777231534727,39.88,78136.41,0.0,-0.14646,9e-05,14.90814]
[1777231534828,39.88,78136.41,0.0,-0.14646,9e-05,14.90814]
[1777231535211,39.88,78136.41,0.0,-0.14646,9e-05,14.90814]
[1777231535521,39.88,78136.41,0.0,-0.14646,9e-05,14.90814]
[1777231535735,39.88,78131.39,0.0,-0.1469,9e-05,14.93719]
[1777231535962,39.88,78131.39,0.0,-0.1469,9e-05,14.93719]
[1777231541777,39.87,78122.58,0.0,-0.14763,9e-05,14.98571]
[1777231543387,39.87,78119.53,0.0,-0.1479,9e-05,15.00334]
[1777231543792,39.87,78116.2,0.0,-0.1482,9e-05,15.02288]
[1777231545754,39.87,78102.78,0.0,-0.14939,9e-05,15.10099]
[1777231550837,39.86,78106.88,0.0,-0.149,9e-05,15.07505]
[1777231550978,39.86,78106.88,0.0,-0.149,9e-05,15.07505]
[1777231551614,39.86,78100.59,0.0,-0.14956,9e-05,15.11162]
[1777231553740,39.86,78100.66,0.0,-0.14955,9e-05,15.11121]
[1777231553811,39.86,78085.16,0.0,-0.15093,9e-05,15.20097]
[1777231554899,39.86,78085.16,0.0,-0.15093,9e-05,15.20097]
[1777231555069,39.86,78082.96,0.0,-0.15113,9e-05,15.21379]
[1777231556471,39.86,78082.96,0.0,-0.15113,9e-05,15.21379]
[1777231556557,39.86,78082.96,0.0,-0.15113,9e-05,15.21379]
[1777231556603,39.86,78077.89,0.0,-0.15158,9e-05,15.24344]
[1777231557891,39.85,78061.72,0.0,-0.15305,9e-05,15.33793]
[1777231558950,39.85,78061.72,0.0,-0.15305,9e-05,15.33793]
[1777231558967,39.85,78061.72,0.0,-0.15305,9e-05,15.33793]
[1777231559268,39.85,78046.86,0.0,-0.15441,9e-05,15.42485]
[1777231560002,39.85,78046.86,0.0,-0.15441,9e-05,15.42485]
[1777231560363,39.85,78039.22,0.0,-0.15511,9e-05,15.46941]
[1777231561419,39.85,78039.22,0.0,-0.15511,9e-05,15.46941]
[1777231561542,39.85,78039.22,0.0,-0.15511,9e-05,15.46941]
[1777231561673,39.85,78039.01,0.0,-0.15512,9e-05,15.47027]
[1777231562661,39.85,78039.01,0.0,-0.15512,9e-05,15.47027]
[1777231562763,39.85,78052.86,0.0,-0.15384,9e-05,15.38847]
[1777231563429,39.85,78052.86,0.0,-0.15384,9e-05,15.38847]
[1777231563440,39.85,78052.86,0.0,-0.15384,9e-05,15.38847]
[1777231563463,39.85,78051.13,0.0,-0.15399,9e-05,15.39828]
[1777231564501,39.85,78051.13,0.0,-0.15399,9e-05,15.39828]
[1777231564653,39.85,78051.13,0.0,-0.15399,9e-05,15.39828]
[1777231564695,39.85,78033.24,0.0,-0.15563,9e-05,15.50296]
[1777231565006,39.85,78033.24,0.0,-0.15563,9e-05,15.50296]
[1777231565241,39.85,78037.89,0.0,-0.1552,9e-05,15.47514]
[1777231566108,39.85,78037.89,0.0,-0.1552,9e-05,15.47514]
[1777231566334,39.85,78037.89,0.0,-0.1552,9e-05,15.47514]
[1777231566384,39.85,78040.24,0.0,-0.15497,9e-05,15.46086]
[1777231567921,39.85,78040.24,0.0,-0.15497,9e-05,15.4604]
[1777231567961,39.84,78043.31,0.0,-0.15468,9e-05,15.44193]
[1777231569643,39.84,78043.31,0.0,-0.15468,9e-05,15.44193]
[1777231569745,39.84,78040.6,0.0,-0.15492,9e-05,15.45738]
[1777231575011,39.82,78038.41,0.0,-0.15501,9e-05,15.46294]
[1777231580535,39.82,78035.7,0.0,-0.15523,9e-05,15.47695]
[1777231581206,39.82,78036.23,0.0,-0.15517,9e-05,15.47336]
[1777231581292,39.82,78036.23,0.0,-0.15517,9e-05,15.47336]
[1777231581393,39.82,78027.9,0.0,-0.15594,9e-05,15.52185]
[1777231582113,39.82,78017.74,0.0,-0.15687,9e-05,15.58106]
[1777231583006,39.82,78017.74,0.0,-0.15687,9e-05,15.58106]
[1777231583091,39.82,78017.74,0.0,-0.15687,9e-05,15.58106]
[1777231583160,39.81,78017.39,0.0,-0.1569,9e-05,15.58271]
[1777231587128,39.77,78031.02,0.0,-0.15535,9e-05,15.48418]
[1777231589304,39.77,78032.15,0.0,-0.15524,9e-05,15.47705]
[1777231589353,39.77,78032.15,0.0,-0.15524,9e-05,15.47705]
[1777231589632,39.77,78032.15,0.0,-0.15524,9e-05,15.47705]
[1777231590178,39.76,78029.74,0.0,-0.15546,9e-05,15.49076]
[1777231590468,39.76,78029.74,0.0,-0.15546,9e-05,15.49076]
[1777231590805,39.76,78029.74,0.0,-0.15546,9e-05,15.49076]
[1777231590874,39.76,78059.22,0.0,-0.15274,9e-05,15.31676]
[1777231590946,39.76,78059.22,0.0,-0.15274,9e-05,15.31676]
[1777231590953,39.76,78059.22,0.0,-0.15274,9e-05,15.31676]
[1777231591414,39.76,78059.22,0.0,-0.15274,9e-05,15.31676]
[1777231591543,39.76,78059.22,0.0,-0.15274,9e-05,15.31676]
[1777231591815,39.76,78059.22,0.0,-0.15274,9e-05,15.31676]
[1777231591912,39.76,78095.41,0.0,-0.14942,9e-05,15.09908]
[1777231592267,39.76,78095.41,0.0,-0.14942,9e-05,15.09908]
[1777231592362,39.76,78128.44,0.0,-0.14645,9e-05,14.90443]
[1777231593270,39.76,78128.44,0.0,-0.14645,9e-05,14.90443]
[1777231593321,39.76,78128.44,0.0,-0.14645,9e-05,14.90443]
[1777231593750,39.76,78128.44,0.0,-0.14645,9e-05,14.90443]
[1777231593816,39.76,78128.44,0.0,-0.14645,9e-05,14.90443]
[1777231593883,39.76,78145.63,0.0,-0.14493,9e-05,14.80327]
[1777231593969,39.76,78145.63,0.0,-0.14493,9e-05,14.80327]
[1777231594535,39.76,78161.16,0.0,-0.14356,9e-05,14.71183]
[1777231594949,39.76,78161.16,0.0,-0.14356,9e-05,14.71183]
[1777231595273,39.76,78161.16,0.0,-0.14356,9e-05,14.71183]
[1777231595807,39.76,78161.16,0.0,-0.14356,9e-05,14.71183]
[1777231595832,39.76,78161.16,0.0,-0.14356,9e-05,14.71183]
[1777231595909,39.76,78188.02,0.0,-0.14122,9e-05,14.55386]
[1777231596908,39.76,78203.26,0.0,-0.1399,9e-05,14.46439]
[1777231602564,39.76,78199.39,0.0,-0.14023,9e-05,14.48665]
[1777231604151,39.76,78195.36,0.0,-0.14058,9e-05,14.51028]
[1777231604446,39.76,78195.36,0.0,-0.14058,9e-05,14.51028]
[1777231604493,39.76,78185.44,0.0,-0.14143,9e-05,14.56844]
[1777231608072,39.76,78177.12,0.0,-0.14215,9e-05,14.61683]
[1777231608563,39.76,78177.12,0.0,-0.14215,9e-05,14.61683]
[1777231608664,39.76,78172.16,0.0,-0.14258,9e-05,14.64574]
[1777231609429,39.76,78172.16,0.0,-0.14258,9e-05,14.64574]
[1777231609478,39.76,78171.92,0.0,-0.1426,9e-05,14.64693]
[1777231610035,39.76,78171.92,0.0,-0.1426,9e-05,14.64693]
[1777231610279,39.76,78171.92,0.0,-0.14259,9e-05,14.6467]
[1777231615314,39.75,78177.75,0.0,-0.14207,9e-05,14.61142]
[1777231620348,39.75,78176.46,0.0,-0.14217,9e-05,14.61795]
[1777231625383,39.75,78178.22,0.0,-0.142,9e-05,14.6065]
[1777231630477,39.74,78176.93,0.0,-0.1421,9e-05,14.61309]
[1777231630579,39.74,78179.76,0.0,-0.14185,9e-05,14.59626]
[1777231631229,39.74,78179.76,0.0,-0.14185,9e-05,14.59626]
[1777231631414,39.74,78179.76,0.0,-0.14185,9e-05,14.59626]
[1777231631575,39.74,78185.19,0.0,-0.14137,9e-05,14.56416]
[1777231632119,39.74,78185.19,0.0,-0.14137,9e-05,14.56416]
[1777231632155,39.74,78185.19,0.0,-0.14137,9e-05,14.56416]
[1777231632236,39.74,78185.19,0.0,-0.14137,9e-05,14.56416]
[1777231632302,39.74,78185.19,0.0,-0.14137,9e-05,14.56416]
[1777231634805,39.74,78191.75,0.0,-0.1408,9e-05,14.52535]
[1777231634942,39.74,78191.75,0.0,-0.1408,9e-05,14.52535]
[1777231634971,39.74,78187.31,0.0,-0.14118,9e-05,14.55126]
[1777231635158,39.74,78187.31,0.0,-0.14118,9e-05,14.55126]
[1777231635867,39.74,78195.27,0.0,-0.14049,9e-05,14.50439]
[1777231641496,39.74,78199.63,0.0,-0.1401,9e-05,14.47769]
[1777231646532,39.74,78194.05,0.0,-0.14057,9e-05,14.50981]
[1777231649365,39.74,78194.07,0.0,-0.14057,9e-05,14.50957]
[1777231649552,39.74,78190.4,0.0,-0.14089,9e-05,14.53103]
[1777231654587,39.74,78185.93,0.0,-0.14123,9e-05,14.55247]
[1777231658301,39.74,78186.0,0.0,-0.14122,9e-05,14.55172]
[1777231661114,39.73,78180.99,0.0,-0.14165,9e-05,14.58078]
[1777231661577,39.73,78180.99,0.0,-0.14165,9e-05,14.58078]
[1777231661590,39.73,78180.99,0.0,-0.14165,9e-05,14.58078]
[1777231661637,39.73,78175.55,0.0,-0.14212,9e-05,14.61257]
[1777231664870,39.73,78157.14,0.0,-0.14372,9e-05,14.72008]
[1777231670700,39.73,78166.9,0.0,-0.14284,9e-05,14.66087]
[1777231675736,39.72,78165.28,0.0,-0.14296,9e-05,14.66895]
[1777231680182,39.72,78168.3,0.0,-0.14268,9e-05,14.65008]
[1777231680772,39.72,78168.3,0.0,-0.14268,9e-05,14.64982]
[1777231681590,39.72,78168.3,0.0,-0.14268,9e-05,14.64982]
[1777231683248,39.72,78174.44,0.0,-0.14213,9e-05,14.61316]
[1777231683511,39.72,78174.44,0.0,-0.14213,9e-05,14.61316]
[1777231683911,39.72,78172.68,0.0,-0.14228,9e-05,14.62321]
[1777231689833,39.72,78164.17,0.0,-0.143,9e-05,14.67166]
[1777231695878,39.71,78165.09,0.0,-0.1429,9e-05,14.66442]
[1777231698304,39.71,78169.81,0.0,-0.14247,9e-05,14.63586]
[1777231698899,39.71,78171.79,0.0,-0.14229,9e-05,14.62385]
[1777231703936,39.7,78171.14,0.0,-0.14233,9e-05,14.62589]
[1777231708971,39.7,78175.57,0.0,-0.14192,9e-05,14.59844]
[1777231713817,39.7,78176.11,0.0,-0.14181,9e-05,14.58926]
[1777231719041,39.69,78184.09,0.0,-0.14109,9e-05,14.54047]
[1777231723172,39.69,78182.69,0.0,-0.1412,9e-05,14.54779]
[1777231725217,39.69,78182.58,0.0,-0.1412,9e-05,14.54784]
[1777231726448,39.69,78180.27,0.0,-0.1414,9e-05,14.5611]
[1777231726548,39.69,78183.67,0.0,-0.1411,9e-05,14.5408]
[1777231727308,39.69,78183.67,0.0,-0.1411,9e-05,14.5408]
[1777231728006,39.68,78184.78,0.0,-0.141,9e-05,14.5337]
[1777231729944,39.68,78184.78,0.0,-0.141,9e-05,14.5337]
[1777231729964,39.68,78184.18,0.0,-0.14104,9e-05,14.53695]
[1777231731844,39.68,78184.18,0.0,-0.14104,9e-05,14.53666]
[1777231731943,39.68,78177.99,0.0,-0.14157,9e-05,14.57274]
[1777231733302,39.68,78177.99,0.0,-0.14157,9e-05,14.5724]
[1777231733402,39.68,78176.57,0.0,-0.14169,9e-05,14.58041]
[1777231739183,39.68,78175.25,0.0,-0.14177,9e-05,14.58601]
[1777231743553,39.67,78172.89,0.0,-0.14196,9e-05,14.59874]
[1777231743654,39.67,78172.05,0.0,-0.14203,9e-05,14.60329]
[1777231746810,39.67,78172.49,0.0,-0.14198,9e-05,14.59992]
[1777231746926,39.67,78172.82,0.0,-0.14194,9e-05,14.59759]
[1777231748342,39.67,78161.93,0.0,-0.14288,9e-05,14.66098]
[1777231754868,39.66,78169.55,0.0,-0.1422,9e-05,14.61464]
[1777231754873,39.66,78169.55,0.0,-0.1422,9e-05,14.61464]
[1777231754880,39.66,78168.48,0.0,-0.14229,9e-05,14.62067]
[1777231757309,39.66,78181.56,0.0,-0.14113,9e-05,14.54254]
[1777231762345,39.66,78182.95,0.0,-0.14099,9e-05,14.53264]
[1777231767381,39.65,78183.79,0.0,-0.14089,9e-05,14.52603]
[1777231772733,39.65,78184.03,0.0,-0.14082,9e-05,14.51908]
[1777231777290,39.65,78186.67,0.0,-0.14057,9e-05,14.5026]
[1777231777320,39.65,78186.67,0.0,-0.14057,9e-05,14.5026]
[1777231777474,39.65,78186.67,0.0,-0.14057,9e-05,14.5026]
[1777231778657,39.65,78196.44,0.0,-0.13973,9e-05,14.44483]
[1777231778785,39.64,78199.51,0.0,-0.13946,9e-05,14.42655]
[1777231782778,39.64,78202.18,0.0,-0.13922,9e-05,14.41028]
[1777231782875,39.64,78202.99,0.0,-0.13915,9e-05,14.40534]
[1777231783713,39.64,78202.99,0.0,-0.13915,9e-05,14.40534]
[1777231783814,39.64,78205.34,0.0,-0.13894,9e-05,14.39137]
[1777231784664,39.64,78205.34,0.0,-0.13894,9e-05,14.39137]
[1777231784758,39.64,78206.33,0.0,-0.13886,9e-05,14.38541]
[1777231786335,39.64,78206.33,0.0,-0.13885,9e-05,14.38529]
[1777231786512,39.64,78205.12,0.0,-0.13896,9e-05,14.39228]
[1777231788749,39.64,78205.17,0.0,-0.13895,9e-05,14.39163]
[1777231788850,39.64,78203.41,0.0,-0.13909,9e-05,14.40162]
[1777231790682,39.64,78203.41,0.0,-0.13909,9e-05,14.40127]
[1777231790713,39.64,78202.96,0.0,-0.13912,9e-05,14.40356]
[1777231796583,39.63,78198.58,0.0,-0.13947,9e-05,14.42715]
[1777231800882,39.63,78197.08,0.0,-0.13958,9e-05,14.4349]
[1777231800983,39.63,78196.09,0.0,-0.13966,9e-05,14.44037]
[1777231801542,39.63,78196.09,0.0,-0.13966,9e-05,14.44037]
[1777231801643,39.63,78196.19,0.0,-0.13965,9e-05,14.43953]
[1777231806653,39.63,78194.88,0.0,-0.13975,9e-05,14.44621]
[1777231807597,39.63,78194.88,0.0,-0.13975,9e-05,14.44621]
[1777231807671,39.63,78195.86,0.0,-0.13966,9e-05,14.44032]
[1777231812061,39.63,78200.19,0.0,-0.13929,9e-05,14.41458]
[1777231812120,39.63,78201.49,0.0,-0.13917,9e-05,14.40688]
[1777231812705,39.63,78201.49,0.0,-0.13917,9e-05,14.40688]
[1777231812737,39.63,78201.37,0.0,-0.13918,9e-05,14.40754]
[1777231818737,39.62,78201.49,0.0,-0.13917,9e-05,14.40653]
[1777231823773,39.62,78199.55,0.0,-0.13933,9e-05,14.41764]
[1777231824782,39.62,78199.55,0.0,-0.13933,9e-05,14.41764]
[1777231829819,39.62,78210.31,0.0,-0.13839,9e-05,14.35325]
[1777231830799,39.62,78210.31,0.0,-0.13839,9e-05,14.35325]
[1777231830827,39.62,78199.76,0.0,-0.13929,9e-05,14.41509]
[1777231831619,39.62,78199.76,0.0,-0.13929,9e-05,14.41509]
[1777231831830,39.62,78199.76,0.0,-0.13926,9e-05,14.41057]
[1777231832337,39.62,78199.76,0.0,-0.13926,9e-05,14.41057]
[1777231832426,39.62,78199.76,0.0,-0.13926,9e-05,14.41057]
[1777231832835,39.62,78200.06,0.0,-0.13923,9e-05,14.40852]
[1777231833310,39.62,78200.06,0.0,-0.13923,9e-05,14.40852]
[1777231833843,39.62,78200.18,0.0,-0.13921,9e-05,14.40753]
[1777231838878,39.62,78202.51,0.0,-0.13899,9e-05,14.39252]
[1777231839284,39.62,78202.51,0.0,-0.13899,9e-05,14.39252]
[1777231839885,39.61,78202.43,0.0,-0.139,9e-05,14.39275]
[1777231844989,39.61,78195.04,0.0,-0.13962,9e-05,14.43541]
[1777231850963,39.61,78192.55,0.0,-0.13983,9e-05,14.44926]
[1777231853769,39.61,78192.14,0.0,-0.13986,9e-05,14.45146]
[1777231853982,39.61,78191.5,0.0,-0.13991,9e-05,14.45512]
[1777231854694,39.61,78191.5,0.0,-0.13991,9e-05,14.45512]
[1777231854989,39.61,78191.62,0.0,-0.1399,9e-05,14.4543]
[1777231855596,39.61,78191.62,0.0,-0.1399,9e-05,14.4543]
[1777231855997,39.61,78192.4,0.0,-0.13983,9e-05,14.4496]
[1777231856392,39.61,78192.4,0.0,-0.13983,9e-05,14.4496]
[1777231857006,39.61,78191.42,0.0,-0.13992,9e-05,14.45526]
[1777231857315,39.61,78191.42,0.0,-0.13992,9e-05,14.45526]
[1777231858011,39.61,78192.85,0.0,-0.13979,9e-05,14.44673]
[1777231859026,39.61,78192.85,0.0,-0.13979,9e-05,14.44673]
[1777231859062,39.61,78192.97,0.0,-0.13978,9e-05,14.44592]
[1777231865005,39.61,78193.51,0.0,-0.13972,9e-05,14.44221]
[1777231865065,39.61,78193.51,0.0,-0.13972,9e-05,14.44221]
[1777231865143,39.61,78197.44,0.0,-0.13938,9e-05,14.41898]
[1777231871102,39.61,78205.95,0.0,-0.13864,9e-05,14.36797]
[1777231874164,39.6,78205.15,0.0,-0.1387,9e-05,14.37227]
[1777231875386,39.6,78202.53,0.0,-0.13892,9e-05,14.38727]
[1777231876284,39.6,78198.37,0.0,-0.13928,9e-05,14.41153]
[1777231881563,39.6,78197.19,0.0,-0.13936,9e-05,14.41717]
[1777231882665,39.6,78197.47,0.0,-0.13933,9e-05,14.41526]
[1777231883192,39.6,78197.29,0.0,-0.13934,9e-05,14.41606]
[1777231885210,39.6,78180.48,0.0,-0.14079,9e-05,14.51466]
[1777231890230,39.59,78178.8,0.0,-0.14092,9e-05,14.52351]
[1777231890975,39.59,78178.8,0.0,-0.14092,9e-05,14.52351]
[1777231891076,39.59,78175.68,0.0,-0.14116,9e-05,14.53743]
[1777231893291,39.59,78171.7,0.0,-0.1415,9e-05,14.5604]
[1777231893320,39.59,78171.7,0.0,-0.1415,9e-05,14.5604]
[1777231895073,39.59,78172.92,0.0,-0.14139,9e-05,14.55295]
[1777231895104,39.59,78177.9,0.0,-0.14095,9e-05,14.52336]
[1777231900310,39.59,78180.33,0.0,-0.14074,9e-05,14.50868]
[1777231905762,39.59,78180.29,0.0,-0.14074,9e-05,14.50866]
[1777231909278,39.59,78175.92,0.0,-0.14112,9e-05,14.53441]
[1777231909374,39.59,78175.92,0.0,-0.14111,9e-05,14.53439]
[1777231914408,39.59,78168.26,0.0,-0.14178,9e-05,14.57907]
[1777231919444,39.59,78169.73,0.0,-0.14164,9e-05,14.56964]
[1777231922584,39.59,78173.57,0.0,-0.1413,9e-05,14.54656]
[1777231928506,39.58,78174.96,0.0,-0.14116,9e-05,14.53747]
[1777231929498,39.58,78174.96,0.0,-0.14116,9e-05,14.53747]
[1777231930143,39.58,78174.96,0.0,-0.14116,9e-05,14.53747]
[1777231933541,39.58,78178.74,0.0,-0.14083,9e-05,14.51485]
[1777231937483,39.58,78177.93,0.0,-0.14089,9e-05,14.51931]
[1777231937740,39.58,78177.93,0.0,-0.14089,9e-05,14.51931]
[1777231937831,39.58,78178.54,0.0,-0.14084,9e-05,14.51564]
[1777231938388,39.58,78178.54,0.0,-0.14084,9e-05,14.51564]
[1777231939015,39.58,78178.54,0.0,-0.14084,9e-05,14.51564]
[1777231939075,39.58,78176.59,0.0,-0.14101,9e-05,14.52706]
[1777231940255,39.58,78176.59,0.0,-0.14101,9e-05,14.52706]
[1777231940590,39.58,78171.97,0.0,-0.14141,9e-05,14.55408]
[1777231941862,39.58,78156.75,0.0,-0.14274,9e-05,14.64362]
[1777231945688,39.58,78145.38,0.0,-0.14372,9e-05,14.7096]
[1777231947086,39.58,78145.38,0.0,-0.14372,9e-05,14.7096]
[1777231947990,39.58,78137.77,0.0,-0.14439,9e-05,14.75421]
[1777231948030,39.58,78130.52,0.0,-0.14502,9e-05,14.79664]
[1777231953682,39.57,78123.52,0.0,-0.14558,9e-05,14.83157]
[1777231954742,39.57,78123.52,0.0,-0.14558,9e-05,14.83157]
[1777231960733,39.57,78123.74,0.0,-0.14554,9e-05,14.82854]
[1777231963371,39.57,78123.36,0.0,-0.14557,9e-05,14.83042]
[1777231967379,39.56,78119.23,0.0,-0.14592,9e-05,14.85402]
[1777231972848,39.56,78124.03,0.0,-0.14546,9e-05,14.82349]
[1777231977883,39.55,78118.85,0.0,-0.1459,9e-05,14.85234]
[1777231978645,39.55,78118.85,0.0,-0.1459,9e-05,14.85234]
[1777231978749,39.55,78118.85,0.0,-0.1459,9e-05,14.85234]
[1777231979589,39.55,78117.96,0.0,-0.14597,9e-05,14.85723]
[1777231980061,39.55,78130.96,0.0,-0.14481,9e-05,14.78008]
[1777231980437,39.55,78130.96,0.0,-0.14481,9e-05,14.78008]
[1777231980903,39.55,78130.96,0.0,-0.14481,9e-05,14.77979]
[1777231985939,39.55,78124.76,0.0,-0.14533,9e-05,14.8148]
[1777231988507,39.55,78117.03,0.0,-0.14601,9e-05,14.85983]
[1777231988960,39.55,78116.48,0.0,-0.14606,9e-05,14.86272]
[1777231991032,39.54,78116.18,0.0,-0.14608,9e-05,14.86413]
[1777231991618,39.54,78114.29,0.0,-0.14624,9e-05,14.87495]
[1777231997016,39.54,78112.28,0.0,-0.14639,9e-05,14.88457]
[1777232002058,39.53,78111.9,0.0,-0.14639,9e-05,14.88487]
[1777232004087,39.53,78112.52,0.0,-0.14633,9e-05,14.88081]
[1777232004776,39.53,78112.84,0.0,-0.1463,9e-05,14.87854]
[1777232005079,39.53,78112.84,0.0,-0.14629,9e-05,14.87815]
[1777232008834,39.53,78113.79,0.0,-0.14619,9e-05,14.87146]
[1777232009109,39.53,78112.15,0.0,-0.14633,9e-05,14.8808]
[1777232009463,39.53,78112.15,0.0,-0.14633,9e-05,14.8808]
[1777232011642,39.53,78105.14,0.0,-0.14692,9e-05,14.91726]
[1777232012395,39.52,78102.86,0.0,-0.14712,9e-05,14.93033]
[1777232015039,39.52,78114.81,0.0,-0.14603,9e-05,14.85881]
[1777232020192,39.52,78107.48,0.0,-0.14668,9e-05,14.90125]
[1777232020871,39.52,78107.48,0.0,-0.14668,9e-05,14.90125]
[1777232026227,39.52,78101.78,0.0,-0.14717,9e-05,14.93341]
[1777232031262,39.51,78100.77,0.0,-0.14722,9e-05,14.93715]
[1777232033988,39.51,78100.77,0.0,-0.14722,9e-05,14.93715]
[1777232039322,39.5,78106.3,0.0,-0.14668,9e-05,14.9013]
[1777232045364,39.5,78109.24,0.0,-0.14639,9e-05,14.88211]
[1777232050398,39.49,78102.66,0.0,-0.14695,9e-05,14.91912]
[1777232055434,39.49,78096.76,0.0,-0.14745,9e-05,14.95201]
[1777232061017,39.48,78093.32,0.0,-0.14774,9e-05,14.97068]
[1777232062766,39.48,78091.98,0.0,-0.14785,9e-05,14.97811]
[1777232062780,39.48,78086.57,0.0,-0.14833,9e-05,15.00962]
[1777232067736,39.48,78084.35,0.0,-0.14852,9e-05,15.02185]
[1777232067777,39.48,78083.04,0.0,-0.14863,9e-05,15.02901]
[1777232073559,39.47,78084.43,0.0,-0.14844,9e-05,15.01468]
[1777232075699,39.47,78084.43,0.0,-0.14844,9e-05,15.01468]
[1777232075795,39.47,78084.43,0.0,-0.14844,9e-05,15.01468]
[1777232078894,39.47,78093.86,0.0,-0.14757,9e-05,14.95755]
[1777232084638,39.47,78098.53,0.0,-0.14712,9e-05,14.92798]
[1777232090684,39.46,78100.0,0.0,-0.14697,9e-05,14.91772]
[1777232095393,39.46,78100.73,0.0,-0.14689,9e-05,14.91265]
[1777232096141,39.46,78101.35,0.0,-0.14683,9e-05,14.90873]
[1777232096162,39.46,78109.37,0.0,-0.14611,9e-05,14.86096]
[1777232096519,39.46,78109.37,0.0,-0.14611,9e-05,14.86096]
[1777232096879,39.46,78109.37,0.0,-0.14611,9e-05,14.86096]
[1777232097105,39.46,78114.65,0.0,-0.14563,9e-05,14.82931]
[1777232097547,39.46,78114.65,0.0,-0.14563,9e-05,14.82931]
[1777232097615,39.46,78114.65,0.0,-0.14563,9e-05,14.82931]
[1777232098236,39.46,78140.3,0.0,-0.14335,9e-05,14.67705]
[1777232101502,39.46,78149.7,0.0,-0.14252,9e-05,14.62131]
[1777232101540,39.46,78149.7,0.0,-0.14252,9e-05,14.62131]
[1777232104375,39.45,78158.92,0.0,-0.1417,9e-05,14.56627]
[1777232105286,39.45,78166.77,0.0,-0.14101,9e-05,14.51951]
[1777232106913,39.45,78156.94,0.0,-0.14187,9e-05,14.57749]
[1777232107222,39.45,78156.94,0.0,-0.14187,9e-05,14.57749]
[1777232107554,39.45,78150.32,0.0,-0.14245,9e-05,14.61641]
[1777232107807,39.45,78150.32,0.0,-0.14245,9e-05,14.61641]
[1777232108202,39.45,78140.83,0.0,-0.14328,9e-05,14.67228]
[1777232109986,39.45,78140.83,0.0,-0.14328,9e-05,14.67209]
[1777232110219,39.45,78140.83,0.0,-0.14328,9e-05,14.67209]
[1777232110446,39.45,78121.15,0.0,-0.14502,9e-05,14.78835]
[1777232112229,39.45,78110.66,0.0,-0.14594,9e-05,14.8498]
[1777232112479,39.45,78110.66,0.0,-0.14594,9e-05,14.8498]
[1777232112660,39.45,78110.66,0.0,-0.14594,9e-05,14.8498]
[1777232113222,39.45,78110.66,0.0,-0.14594,9e-05,14.8498]
[1777232113309,39.45,78099.9,0.0,-0.14691,9e-05,14.91338]
[1777232113505,39.45,78099.9,0.0,-0.14691,9e-05,14.91338]
[1777232114022,39.45,78087.58,0.0,-0.14801,9e-05,14.98614]
[1777232115081,39.45,78087.58,0.0,-0.14801,9e-05,14.98614]
[1777232115337,39.45,78087.58,0.0,-0.14801,9e-05,14.98614]
[1777232115378,39.45,78087.58,0.0,-0.14801,9e-05,14.98614]
[1777232115434,39.45,78070.82,0.0,-0.14953,9e-05,15.08557]
[1777232115869,39.45,78056.93,0.0,-0.1508,9e-05,15.16786]
[1777232118194,39.45,78056.93,0.0,-0.15079,9e-05,15.16767]
[1777232118210,39.45,78056.93,0.0,-0.15079,9e-05,15.16767]
[1777232118252,39.45,78052.88,0.0,-0.15116,9e-05,15.19146]
[1777232118822,39.45,78052.88,0.0,-0.15116,9e-05,15.19146]
[1777232119314,39.45,78052.88,0.0,-0.15116,9e-05,15.19146]
[1777232119319,39.45,78060.93,0.0,-0.15042,9e-05,15.14357]
[1777232123094,39.45,78064.49,0.0,-0.15009,9e-05,15.12214]
[1777232124062,39.45,78065.93,0.0,-0.14996,9e-05,15.11347]
[1777232127311,39.44,78086.03,0.0,-0.14812,9e-05,14.99303]
[1777232127597,39.44,78086.03,0.0,-0.14812,9e-05,14.99303]
[1777232127637,39.44,78086.03,0.0,-0.14812,9e-05,14.99303]
[1777232128688,39.44,78086.03,0.0,-0.14812,9e-05,14.99285]
[1777232129164,39.44,78089.94,0.0,-0.14776,9e-05,14.96949]
[1777232132567,39.44,78091.23,0.0,-0.1476,9e-05,14.95708]
[1777232133352,39.44,78091.23,0.0,-0.1476,9e-05,14.95708]
[1777232133453,39.44,78105.08,0.0,-0.14636,9e-05,14.87483]
[1777232136008,39.44,78108.29,0.0,-0.14607,9e-05,14.85555]
[1777232136160,39.44,78108.29,0.0,-0.14607,9e-05,14.85555]
[1777232136231,39.44,78108.85,0.0,-0.14601,9e-05,14.85218]
[1777232138425,39.44,78121.76,0.0,-0.14485,9e-05,14.77505]
[1777232144084,39.43,78114.79,0.0,-0.14545,9e-05,14.81498]
[1777232149090,39.43,78119.93,0.0,-0.14498,9e-05,14.7835]
[1777232153522,39.43,78117.93,0.0,-0.14514,9e-05,14.79416]
[1777232153643,39.43,78117.93,0.0,-0.14514,9e-05,14.79416]
[1777232153920,39.43,78117.93,0.0,-0.14514,9e-05,14.79416]
[1777232154481,39.43,78117.93,0.0,-0.14514,9e-05,14.79416]
[1777232154153,39.43,78117.73,0.0,-0.14516,9e-05,14.79511]
[1777232154877,39.43,78117.73,0.0,-0.14516,9e-05,14.79511]
[1777232155164,39.43,78132.16,0.0,-0.14387,9e-05,14.70933]
[1777232155713,39.43,78132.16,0.0,-0.14387,9e-05,14.70933]
[1777232156168,39.43,78138.03,0.0,-0.14335,9e-05,14.67432]
[1777232160783,39.43,78138.82,0.0,-0.14326,9e-05,14.66883]
[1777232161207,39.42,78138.82,0.0,-0.14326,9e-05,14.66862]
[1777232161679,39.42,78138.82,0.0,-0.14326,9e-05,14.66862]
[1777232162214,39.42,78139.21,0.0,-0.14322,9e-05,14.6661]
[1777232162647,39.42,78139.21,0.0,-0.14322,9e-05,14.6661]
[1777232163140,39.42,78139.21,0.0,-0.14322,9e-05,14.6661]
[1777232163185,39.42,78139.21,0.0,-0.14322,9e-05,14.6661]
[1777232164142,39.42,78138.5,0.0,-0.14328,9e-05,14.6701]
[1777232164200,39.42,78138.5,0.0,-0.14328,9e-05,14.6701]
[1777232164444,39.42,78164.42,0.0,-0.141,9e-05,14.51641]
[1777232165441,39.42,78164.42,0.0,-0.141,9e-05,14.51641]
[1777232165484,39.42,78164.42,0.0,-0.141,9e-05,14.51641]
[1777232165518,39.42,78176.39,0.0,-0.13996,9e-05,14.44538]
[1777232166297,39.42,78176.39,0.0,-0.13996,9e-05,14.44538]
[1777232166334,39.42,78176.39,0.0,-0.13996,9e-05,14.44538]
[1777232166952,39.42,78174.96,0.0,-0.14008,9e-05,14.45384]
[1777232166979,39.42,78174.96,0.0,-0.14008,9e-05,14.45384]
[1777232166986,39.42,78174.96,0.0,-0.14008,9e-05,14.45384]
[1777232167251,39.42,78174.96,0.0,-0.14008,9e-05,14.45394]
[1777232168022,39.42,78174.96,0.0,-0.14008,9e-05,14.45394]
[1777232168145,39.42,78174.96,0.0,-0.14008,9e-05,14.45394]
[1777232168539,39.42,78175.21,0.0,-0.14006,9e-05,14.45254]
[1777232169524,39.42,78203.93,0.0,-0.13758,9e-05,14.28287]
[1777232169771,39.42,78203.93,0.0,-0.13758,9e-05,14.28287]
[1777232171156,39.42,78207.95,0.0,-0.13723,9e-05,14.25886]
[1777232171181,39.42,78207.95,0.0,-0.13723,9e-05,14.25886]
[1777232176316,39.42,78206.05,0.0,-0.13738,9e-05,14.26946]
[1777232177006,39.42,78206.05,0.0,-0.13738,9e-05,14.26946]
[1777232177407,39.42,78206.05,0.0,-0.13738,9e-05,14.26946]
[1777232177475,39.42,78200.75,0.0,-0.13784,9e-05,14.30066]
[1777232179435,39.42,78201.92,0.0,-0.13774,9e-05,14.29363]
[1777232179515,39.42,78201.83,0.0,-0.13774,9e-05,14.29403]
[1777232187821,39.42,78200.27,0.0,-0.13787,9e-05,14.30277]
[1777232191595,39.42,78193.17,0.0,-0.13843,9e-05,14.33945]
[1777232192424,39.42,78192.61,0.0,-0.13848,9e-05,14.34263]
[1777232197460,39.41,78186.56,0.0,-0.13899,9e-05,14.37764]
[1777232202496,39.41,78189.01,0.0,-0.13877,9e-05,14.36237]
[1777232207531,39.41,78189.21,0.0,-0.13874,9e-05,14.36053]
[1777232212565,39.41,78188.3,0.0,-0.13881,9e-05,14.36533]
[1777232218382,39.41,78184.31,0.0,-0.13915,9e-05,14.38844]
[1777232223643,39.41,78185.7,0.0,-0.13902,9e-05,14.37941]
[1777232228680,39.41,78184.23,0.0,-0.13914,9e-05,14.38769]
[1777232233888,39.41,78184.54,0.0,-0.13912,9e-05,14.38612]
[1777232239758,39.41,78184.87,0.0,-0.13909,9e-05,14.38388]
[1777232244790,39.41,78181.18,0.0,-0.13941,9e-05,14.40577]
[1777232248435,39.41,78180.25,0.0,-0.13949,9e-05,14.41123]
[1777232248525,39.41,78179.33,0.0,-0.13957,9e-05,14.41665]
[1777232253519,39.41,78172.9,0.0,-0.14009,9e-05,14.45019]
[1777232253587,39.4,78171.59,0.0,-0.1402,9e-05,14.45784]
[1777232254343,39.4,78171.59,0.0,-0.1402,9e-05,14.45784]
[1777232254441,39.4,78173.23,0.0,-0.14006,9e-05,14.44803]
[1777232257894,39.4,78173.51,0.0,-0.14003,9e-05,14.44606]
[1777232258599,39.4,78173.51,0.0,-0.14003,9e-05,14.44606]
[1777232258888,39.4,78174.39,0.0,-0.13995,9e-05,14.44085]
[1777232263924,39.4,78169.83,0.0,-0.14035,9e-05,14.46786]
[1777232265490,39.4,78169.83,0.0,-0.14035,9e-05,14.46786]
[1777232265591,39.4,78170.63,0.0,-0.14028,9e-05,14.46313]
[1777232266770,39.4,78170.84,0.0,-0.14026,9e-05,14.4619]
[1777232267339,39.4,78168.18,0.0,-0.1405,9e-05,14.47765]
[1777232272349,39.4,78168.21,0.0,-0.14049,9e-05,14.47732]
[1777232277440,39.4,78161.52,0.0,-0.14107,9e-05,14.51664]
[1777232278895,39.4,78152.96,0.0,-0.14182,9e-05,14.56703]
[1777232279029,39.4,78151.97,0.0,-0.1419,9e-05,14.57273]
[1777232284063,39.4,78143.58,0.0,-0.14263,9e-05,14.62156]
[1777232285339,39.4,78143.58,0.0,-0.14263,9e-05,14.62156]
[1777232286398,39.4,78143.28,0.0,-0.14265,9e-05,14.62313]
[1777232287198,39.4,78146.19,0.0,-0.14239,9e-05,14.60571]
[1777232287226,39.4,78146.19,0.0,-0.14239,9e-05,14.60571]
[1777232289006,39.4,78146.14,0.0,-0.14239,9e-05,14.60573]
[1777232289098,39.4,78144.33,0.0,-0.14255,9e-05,14.61631]
[1777232291028,39.4,78144.23,0.0,-0.14256,9e-05,14.61678]
[1777232291576,39.4,78144.23,0.0,-0.14256,9e-05,14.61678]
[1777232291594,39.4,78144.23,0.0,-0.14256,9e-05,14.61678]
[1777232291633,39.4,78144.23,0.0,-0.14256,9e-05,14.61678]
[1777232291594,39.4,78142.26,0.0,-0.14273,9e-05,14.62833]
[1777232292121,39.4,78142.26,0.0,-0.14273,9e-05,14.6282]
[1777232295088,39.4,78148.4,0.0,-0.14218,9e-05,14.59165]
[1777232295140,39.4,78144.03,0.0,-0.14257,9e-05,14.61744]
[1777232300176,39.39,78142.04,0.0,-0.14273,9e-05,14.62866]
[1777232305210,39.39,78137.5,0.0,-0.14313,9e-05,14.65509]
[1777232308427,39.39,78132.43,0.0,-0.14358,9e-05,14.6851]
[1777232308467,39.39,78123.66,0.0,-0.14436,9e-05,14.73715]
[1777232314273,39.4,78114.05,0.0,-0.14519,9e-05,14.79092]
[1777232319308,39.4,78118.6,0.0,-0.1448,9e-05,14.76482]
[1777232323440,39.4,78106.69,0.0,-0.14587,9e-05,14.83608]
[1777232327552,39.4,78103.04,0.0,-0.14621,9e-05,14.85812]
[1777232327556,39.4,78102.61,0.0,-0.14625,9e-05,14.86077]
[1777232330429,39.4,78098.31,0.0,-0.14664,9e-05,14.88649]
[1777232330653,39.4,78096.83,0.0,-0.14677,9e-05,14.89536]
[1777232331624,39.4,78085.04,0.0,-0.14783,9e-05,14.96535]
[1777232333368,39.4,78084.18,0.0,-0.14791,9e-05,14.97055]
[1777232333407,39.4,78084.18,0.0,-0.14791,9e-05,14.97049]
[1777232338184,39.4,78085.32,0.0,-0.14781,9e-05,14.9634]
[1777232343478,39.4,78094.63,0.0,-0.14696,9e-05,14.90781]
[1777232348512,39.4,78096.37,0.0,-0.1468,9e-05,14.89724]
[1777232353547,39.4,78099.0,0.0,-0.14656,9e-05,14.88132]
[1777232358582,39.4,78096.82,0.0,-0.14675,9e-05,14.89393]
[1777232359562,39.4,78096.82,0.0,-0.14675,9e-05,14.89393]
[1777232360349,39.4,78093.36,0.0,-0.14706,9e-05,14.91436]
[1777232363617,39.4,78106.5,0.0,-0.14587,9e-05,14.83589]
[1777232365820,39.4,78106.28,0.0,-0.14589,9e-05,14.83708]
[1777232366037,39.4,78106.28,0.0,-0.14589,9e-05,14.83708]
[1777232366637,39.4,78105.18,0.0,-0.14599,9e-05,14.84354]
[1777232368082,39.4,78101.94,0.0,-0.14628,9e-05,14.86269]
[1777232368653,39.4,78101.14,0.0,-0.14635,9e-05,14.86734]
[1777232373692,39.39,78103.39,0.0,-0.14611,9e-05,14.84914]
[1777232378725,39.39,78107.05,0.0,-0.14577,9e-05,14.8271]
[1777232383759,39.39,78109.28,0.0,-0.14557,9e-05,14.81344]
[1777232388795,39.39,78111.6,0.0,-0.14535,9e-05,14.79926]
[1777232393830,39.39,78113.45,0.0,-0.14518,9e-05,14.7879]
[1777232400711,39.39,78111.32,0.0,-0.14537,9e-05,14.80009]
[1777232401678,39.39,78111.66,0.0,-0.14533,9e-05,14.79788]
[1777232401776,39.39,78118.53,0.0,-0.14472,9e-05,14.75702]
[1777232402454,39.39,78118.53,0.0,-0.14472,9e-05,14.75702]
[1777232402457,39.39,78129.94,0.0,-0.1437,9e-05,14.6893]
[1777232405207,39.39,78129.94,0.0,-0.1437,9e-05,14.6893]
[1777232405239,39.39,78129.94,0.0,-0.1437,9e-05,14.6893]
[1777232405781,39.39,78129.94,0.0,-0.1437,9e-05,14.6893]
[1777232405799,39.39,78127.82,0.0,-0.14389,9e-05,14.70205]
[1777232406716,39.39,78127.82,0.0,-0.14389,9e-05,14.70205]
[1777232406755,39.39,78127.82,0.0,-0.14389,9e-05,14.70205]
[1777232408585,39.39,78128.01,0.0,-0.14388,9e-05,14.70097]
[1777232408681,39.39,78126.83,0.0,-0.14398,9e-05,14.70807]
[1777232414977,39.39,78123.53,0.0,-0.14428,9e-05,14.72785]
[1777232420013,39.39,78116.39,0.0,-0.14492,9e-05,14.77023]
[1777232426056,39.39,78115.2,0.0,-0.14502,9e-05,14.77726]
[1777232427404,39.39,78115.2,0.0,-0.14502,9e-05,14.77726]
[1777232427443,39.39,78114.43,0.0,-0.14509,9e-05,14.78183]
[1777232429872,39.39,78122.02,0.0,-0.14441,9e-05,14.7367]
[1777232430517,39.39,78122.02,0.0,-0.14441,9e-05,14.7367]
[1777232436126,39.39,78122.82,0.0,-0.14431,9e-05,14.72775]
[1777232441025,39.39,78121.54,0.0,-0.14443,9e-05,14.73584]
[1777232443587,39.39,78129.79,0.0,-0.14369,9e-05,14.68667]
[1777232444018,39.39,78128.76,0.0,-0.14378,9e-05,14.6927]
[1777232449238,39.39,78126.71,0.0,-0.14396,9e-05,14.70443]
[1777232451203,39.39,78128.44,0.0,-0.14381,9e-05,14.69409]
[1777232453230,39.39,78132.87,0.0,-0.14341,9e-05,14.66767]
[1777232453264,39.39,78131.35,0.0,-0.14355,9e-05,14.67666]
[1777232455265,39.39,78131.96,0.0,-0.14349,9e-05,14.67301]
[1777232455300,39.39,78131.95,0.0,-0.14349,9e-05,14.67305]
[1777232457185,39.39,78131.95,0.0,-0.14349,9e-05,14.67303]
[1777232457282,39.39,78131.95,0.0,-0.14349,9e-05,14.67303]
[1777232457797,39.39,78132.69,0.0,-0.14343,9e-05,14.66862]
[1777232459377,39.39,78132.69,0.0,-0.14342,9e-05,14.66861]
[1777232459461,39.39,78132.86,0.0,-0.14341,9e-05,14.6676]
[1777232463408,39.39,78131.38,0.0,-0.14354,9e-05,14.67648]
[1777232465421,39.39,78132.22,0.0,-0.14347,9e-05,14.67168]
[1777232465437,39.39,78132.47,0.0,-0.14345,9e-05,14.67029]
[1777232467456,39.39,78132.64,0.0,-0.14344,9e-05,14.66937]
[1777232467557,39.39,78133.35,0.0,-0.14337,9e-05,14.66526]
[1777232470251,39.39,78133.91,0.0,-0.14333,9e-05,14.66215]
[1777232471510,39.39,78134.17,0.0,-0.14331,9e-05,14.66071]
[1777232471610,39.39,78135.03,0.0,-0.14323,9e-05,14.65564]
[1777232473547,39.39,78135.64,0.0,-0.14318,9e-05,14.65205]
[1777232473626,39.39,78136.05,0.0,-0.14314,9e-05,14.64965]
[1777232475645,39.39,78136.05,0.0,-0.14314,9e-05,14.64965]
[1777232477471,39.39,78136.48,0.0,-0.1431,9e-05,14.64696]
[1777232477487,39.39,78136.48,0.0,-0.1431,9e-05,14.64696]
[1777232477572,39.39,78135.53,0.0,-0.14318,9e-05,14.6525]
[1777232478430,39.39,78135.53,0.0,-0.14318,9e-05,14.6525]
[1777232478530,39.39,78134.58,0.0,-0.14327,9e-05,14.65803]
[1777232482685,39.39,78134.76,0.0,-0.14325,9e-05,14.65668]
[1777232482787,39.39,78134.07,0.0,-0.14331,9e-05,14.66068]
[1777232487381,39.39,78133.22,0.0,-0.14338,9e-05,14.66538]
[1777232487752,39.39,78133.22,0.0,-0.14338,9e-05,14.66538]
[1777232487793,39.39,78146.56,0.0,-0.1422,9e-05,14.58621]
[1777232493238,39.39,78152.57,0.0,-0.14164,9e-05,14.54632]
[1777232498570,39.39,78151.79,0.0,-0.14171,9e-05,14.55104]
[1777232499420,39.39,78151.79,0.0,-0.14171,9e-05,14.55104]
[1777232504614,39.39,78151.44,0.0,-0.14174,9e-05,14.55299]
[1777232509646,39.39,78152.13,0.0,-0.14167,9e-05,14.5487]
[1777232514681,39.39,78153.83,0.0,-0.14152,9e-05,14.53838]
[1777232517457,39.39,78154.22,0.0,-0.14148,9e-05,14.53596]
[1777232518338,39.39,78154.27,0.0,-0.14148,9e-05,14.53561]
[1777232521244,39.39,78152.41,0.0,-0.14164,9e-05,14.54643]
[1777232526798,39.38,78154.28,0.0,-0.14147,9e-05,14.53494]
[1777232530777,39.38,78155.72,0.0,-0.14134,9e-05,14.52612]
[1777232532765,39.38,78158.8,0.0,-0.14107,9e-05,14.50774]
[1777232537847,39.38,78167.24,0.0,-0.14033,9e-05,14.45761]
[1777232542882,39.38,78166.9,0.0,-0.14036,9e-05,14.45972]
[1777232547916,39.38,78167.11,0.0,-0.14034,9e-05,14.45853]
[1777232552952,39.38,78166.51,0.0,-0.14036,9e-05,14.4579]
[1777232556212,39.38,78168.91,0.0,-0.14015,9e-05,14.44372]
[1777232556288,39.38,78168.91,0.0,-0.14015,9e-05,14.44372]
[1777232556870,39.38,78186.12,0.0,-0.13865,9e-05,14.34174]
[1777232560289,39.38,78193.73,0.0,-0.138,9e-05,14.29671]
[1777232560401,39.38,78193.84,0.0,-0.13798,9e-05,14.29592]
[1777232566043,39.38,78184.93,0.0,-0.13876,9e-05,14.3489]
[1777232571078,39.38,78185.76,0.0,-0.13868,9e-05,14.34348]
[1777232573420,39.38,78185.76,0.0,-0.13868,9e-05,14.34348]
[1777232573520,39.38,78185.58,0.0,-0.13869,9e-05,14.34429]
[1777232580143,39.38,78186.47,0.0,-0.13861,9e-05,14.33859]
[1777232585177,39.38,78186.91,0.0,-0.13857,9e-05,14.33573]
[1777232590212,39.38,78188.11,0.0,-0.13846,9e-05,14.32849]
[1777232595247,39.38,78189.47,0.0,-0.13834,9e-05,14.32039]
[1777232600282,39.38,78188.83,0.0,-0.1384,9e-05,14.32417]
[1777232605317,39.38,78188.68,0.0,-0.13841,9e-05,14.32508]
[1777232610351,39.38,78186.46,0.0,-0.1386,9e-05,14.33829]
[1777232614917,39.38,78188.0,0.0,-0.13844,9e-05,14.32516]
[1777232614989,39.38,78185.08,0.0,-0.1387,9e-05,14.34269]
[1777232618967,39.38,78173.33,0.0,-0.13972,9e-05,14.41223]
[1777232623763,39.38,78172.92,0.0,-0.13976,9e-05,14.41507]
[1777232623780,39.38,78172.92,0.0,-0.13976,9e-05,14.41507]
[1777232625794,39.38,78173.95,0.0,-0.13967,9e-05,14.40915]
[1777232625806,39.38,78173.95,0.0,-0.13967,9e-05,14.40915]
[1777232627994,39.38,78174.94,0.0,-0.13959,9e-05,14.40347]
[1777232628948,39.38,78177.06,0.0,-0.13941,9e-05,14.391]
[1777232628997,39.38,78177.06,0.0,-0.13941,9e-05,14.391]
[1777232628994,39.38,78183.77,0.0,-0.13883,9e-05,14.35139]
[1777232629917,39.38,78183.77,0.0,-0.13883,9e-05,14.35139]
[1777232629954,39.38,78187.23,0.0,-0.13853,9e-05,14.33108]
[1777232635953,39.39,78192.25,0.0,-0.1381,9e-05,14.30186]
[1777232643308,39.38,78193.99,0.0,-0.13795,9e-05,14.29154]
[1777232643582,39.38,78192.98,0.0,-0.13804,9e-05,14.29751]
[1777232648618,39.39,78192.37,0.0,-0.13809,9e-05,14.30117]
[1777232652533,39.39,78192.21,0.0,-0.13811,9e-05,14.30219]
[1777232658688,39.39,78191.64,0.0,-0.13816,9e-05,14.30605]
[1777232663723,39.39,78190.93,0.0,-0.13823,9e-05,14.31052]
[1777232668758,39.39,78190.66,0.0,-0.13825,9e-05,14.31238]
[1777232673794,39.39,78188.24,0.0,-0.13843,9e-05,14.32269]
[1777232678829,39.39,78188.48,0.0,-0.13842,9e-05,14.32148]
[1777232683864,39.39,78187.83,0.0,-0.13848,9e-05,14.32553]
[1777232690923,39.39,78187.77,0.0,-0.13849,9e-05,14.32616]
[1777232695948,39.39,78185.84,0.0,-0.13865,9e-05,14.33777]
[1777232700983,39.39,78187.95,0.0,-0.13848,9e-05,14.32556]
[1777232706020,39.39,78182.05,0.0,-0.13899,9e-05,14.36076]
[1777232712060,39.39,78183.03,0.0,-0.13891,9e-05,14.35515]
[1777232717096,39.39,78183.22,0.0,-0.1389,9e-05,14.35423]
[1777232722129,39.39,78186.75,0.0,-0.13859,9e-05,14.33363]
[1777232727165,39.39,78186.83,0.0,-0.13859,9e-05,14.33344]
[1777232735222,39.4,78188.07,0.0,-0.13846,9e-05,14.32236]
[1777232736678,39.4,78188.07,0.0,-0.13846,9e-05,14.32236]
[1777232742830,39.4,78196.82,0.0,-0.13771,9e-05,14.2713]
[1777232748312,39.4,78195.73,0.0,-0.13782,9e-05,14.27859]
[1777232753348,39.4,78193.49,0.0,-0.13802,9e-05,14.29238]
[1777232756348,39.4,78194.53,0.0,-0.13793,9e-05,14.28643]
[1777232756378,39.4,78194.53,0.0,-0.13793,9e-05,14.28643]
[1777232756392,39.4,78194.53,0.0,-0.13793,9e-05,14.28643]
[1777232757037,39.4,78194.5,0.0,-0.13794,9e-05,14.28682]
[1777232762631,39.4,78196.25,0.0,-0.13779,9e-05,14.27679]
[1777232762666,39.4,78196.25,0.0,-0.13779,9e-05,14.27679]
[1777232763944,39.4,78196.36,0.0,-0.13778,9e-05,14.27617]
[1777232764022,39.4,78196.22,0.0,-0.1378,9e-05,14.27701]
[1777232764902,39.4,78196.22,0.0,-0.1378,9e-05,14.27701]
[1777232764917,39.4,78196.22,0.0,-0.1378,9e-05,14.27701]
[1777232765107,39.4,78195.57,0.0,-0.13785,9e-05,14.28086]
[1777232767625,39.4,78197.78,0.0,-0.13766,9e-05,14.26781]
[1777232767698,39.4,78197.78,0.0,-0.13766,9e-05,14.26781]
[1777232770124,39.4,78202.69,0.0,-0.13724,9e-05,14.23887]
[1777232770157,39.4,78206.84,0.0,-0.13689,9e-05,14.21453]
[1777232775502,39.4,78203.03,0.0,-0.13722,9e-05,14.23755]
[1777232780536,39.41,78202.19,0.0,-0.1373,9e-05,14.24302]
[1777232785597,39.41,78198.75,0.0,-0.13761,9e-05,14.26424]
[1777232790607,39.41,78197.44,0.0,-0.13773,9e-05,14.27245]
[1777232795643,39.41,78196.56,0.0,-0.13778,9e-05,14.27376]
[1777232800680,39.41,78195.66,0.0,-0.13786,9e-05,14.27921]
[1777232805717,39.41,78189.97,0.0,-0.13835,9e-05,14.31328]
[1777232808718,39.41,78189.63,0.0,-0.13838,9e-05,14.31538]
[1777232808733,39.41,78189.26,0.0,-0.13842,9e-05,14.31761]
[1777232814899,39.41,78188.8,0.0,-0.13846,9e-05,14.32054]
[1777232817664,39.41,78181.9,0.0,-0.13906,9e-05,14.3614]
[1777232818112,39.41,78180.37,0.0,-0.13919,9e-05,14.37061]
[1777232818635,39.41,78180.37,0.0,-0.13919,9e-05,14.37061]
[1777232818772,39.41,78180.37,0.0,-0.13919,9e-05,14.37061]
[1777232818828,39.41,78180.38,0.0,-0.13919,9e-05,14.37071]
[1777232821561,39.41,78180.97,0.0,-0.13915,9e-05,14.36753]
[1777232826862,39.41,78182.8,0.0,-0.13899,9e-05,14.35709]
[1777232833910,39.41,78183.75,0.0,-0.13891,9e-05,14.35135]
[1777232839151,39.41,78184.08,0.0,-0.13888,9e-05,14.34936]
[1777232847126,39.41,78189.92,0.0,-0.13838,9e-05,14.31497]
[1777232849328,39.41,78190.64,0.0,-0.13832,9e-05,14.31086]
[1777232850149,39.41,78190.68,0.0,-0.13831,9e-05,14.31067]
[1777232850373,39.41,78190.68,0.0,-0.13831,9e-05,14.31067]
[1777232850389,39.41,78190.68,0.0,-0.13831,9e-05,14.31067]
[1777232850413,39.41,78190.68,0.0,-0.13831,9e-05,14.31067]
[1777232851150,39.41,78190.68,0.0,-0.13831,9e-05,14.31067]
[1777232851235,39.41,78190.68,0.0,-0.13828,9e-05,14.30646]
[1777232852600,39.41,78190.68,0.0,-0.13828,9e-05,14.30651]
[1777232852614,39.41,78190.68,0.0,-0.13828,9e-05,14.30651]
[1777232853044,39.41,78190.21,0.0,-0.13832,9e-05,14.30933]
[1777232853517,39.41,78190.21,0.0,-0.13832,9e-05,14.30933]
[1777232854162,39.41,78191.05,0.0,-0.13825,9e-05,14.30441]
[1777232859170,39.42,78191.36,0.0,-0.13823,9e-05,14.30275]
[1777232860063,39.42,78191.85,0.0,-0.13819,9e-05,14.29989]
[1777232860129,39.42,78191.68,0.0,-0.1382,9e-05,14.30094]
[1777232866170,39.42,78192.5,0.0,-0.13813,9e-05,14.29632]
[1777232867994,39.42,78192.5,0.0,-0.13814,9e-05,14.29654]
[1777232873185,39.42,78192.9,0.0,-0.13812,9e-05,14.29553]
[1777232878704,39.42,78193.05,0.0,-0.13812,9e-05,14.29553]
[1777232881925,39.42,78192.66,0.0,-0.13816,9e-05,14.29814]
[1777232882598,39.42,78192.47,0.0,-0.13818,9e-05,14.29929]
[1777232885731,39.42,78195.46,0.0,-0.13792,9e-05,14.28172]
[1777232891201,39.42,78194.81,0.0,-0.13798,9e-05,14.28573]
[1777232896364,39.42,78194.27,0.0,-0.13803,9e-05,14.28918]
[1777232902406,39.42,78194.16,0.0,-0.13804,9e-05,14.29003]
[1777232908448,39.43,78193.81,0.0,-0.13807,9e-05,14.29235]
[1777232913482,39.43,78197.78,0.0,-0.1377,9e-05,14.26499]
[1777232919525,39.43,78197.49,0.0,-0.13774,9e-05,14.26721]
[1777232924560,39.43,78196.35,0.0,-0.13784,9e-05,14.27432]
[1777232930196,39.43,78196.24,0.0,-0.13785,9e-05,14.27517]
[1777232930318,39.43,78194.6,0.0,-0.138,9e-05,14.28505]
[1777232931748,39.43,78194.33,0.0,-0.13802,9e-05,14.2867]
[1777232931764,39.43,78194.33,0.0,-0.13802,9e-05,14.2867]
[1777232931830,39.43,78194.03,0.0,-0.13805,9e-05,14.28852]
[1777232932547,39.43,78194.03,0.0,-0.13805,9e-05,14.28852]
[1777232932716,39.43,78194.03,0.0,-0.13805,9e-05,14.28852]
[1777232934763,39.43,78194.15,0.0,-0.13804,9e-05,14.28787]
[1777232935283,39.43,78194.15,0.0,-0.13804,9e-05,14.28787]
[1777232935320,39.43,78194.15,0.0,-0.13804,9e-05,14.28787]
[1777232936660,39.43,78194.17,0.0,-0.13804,9e-05,14.28786]
[1777232936934,39.43,78194.35,0.0,-0.13802,9e-05,14.2869]
[1777232942686,39.43,78194.84,0.0,-0.13799,9e-05,14.28429]
[1777232947721,39.43,78194.73,0.0,-0.138,9e-05,14.28524]
[1777232948925,39.43,78194.73,0.0,-0.138,9e-05,14.28524]
[1777232952195,39.43,78208.15,0.0,-0.13685,9e-05,14.20652]
[1777232957270,39.43,78207.75,0.0,-0.13689,9e-05,14.20912]
[1777232959092,39.43,78208.8,0.0,-0.1368,9e-05,14.20311]
[1777232959193,39.43,78209.56,0.0,-0.13674,9e-05,14.19867]
[1777232964840,39.43,78209.39,0.0,-0.13676,9e-05,14.19996]
[1777232969884,39.43,78209.39,0.0,-0.13676,9e-05,14.20015]
[1777232975190,39.44,78209.88,0.0,-0.13669,9e-05,14.19327]
[1777232978006,39.44,78211.67,0.0,-0.13654,9e-05,14.18296]
[1777232978107,39.44,78213.21,0.0,-0.13641,9e-05,14.17397]
[1777232983973,39.44,78217.56,0.0,-0.13605,9e-05,14.14899]
[1777232989008,39.44,78218.86,0.0,-0.13595,9e-05,14.14202]
[1777232994049,39.44,78220.67,0.0,-0.1358,9e-05,14.13207]
[1777232996675,39.44,78222.68,0.0,-0.13563,9e-05,14.1205]
[1777232996706,39.44,78222.68,0.0,-0.13563,9e-05,14.1205]
[1777232996719,39.44,78222.68,0.0,-0.13563,9e-05,14.1205]
[1777232996726,39.44,78222.68,0.0,-0.13563,9e-05,14.1205]
[1777232996760,39.44,78222.68,0.0,-0.13563,9e-05,14.1205]
[1777232996796,39.44,78222.68,0.0,-0.13563,9e-05,14.1205]
[1777232997071,39.44,78222.83,0.0,-0.13562,9e-05,14.11977]
[1777232997677,39.44,78222.83,0.0,-0.13562,9e-05,14.11977]
[1777232998078,39.44,78223.99,0.0,-0.13553,9e-05,14.11307]
[1777233003145,39.44,78230.94,0.0,-0.13494,8e-05,14.0722]
[1777233008148,39.44,78231.31,0.0,-0.1349,8e-05,14.06981]
[1777233009535,39.44,78231.25,0.0,-0.13491,8e-05,14.07011]
[1777233009678,39.44,78231.25,0.0,-0.13491,8e-05,14.07011]
[1777233009917,39.44,78231.25,0.0,-0.13491,8e-05,14.07011]
[1777233011275,39.44,78254.71,0.0,-0.13292,8e-05,13.93176]
[1777233012030,39.44,78254.71,0.0,-0.13292,8e-05,13.93176]
[1777233012176,39.44,78254.71,0.0,-0.13292,8e-05,13.93169]
[1777233016252,39.44,78256.73,0.0,-0.13275,8e-05,13.91976]
[1777233016332,39.44,78258.53,0.0,-0.1326,8e-05,13.90906]
[1777233016904,39.44,78258.53,0.0,-0.1326,8e-05,13.90906]
[1777233018028,39.44,78258.53,0.0,-0.1326,8e-05,13.9092]
[1777233020160,39.44,78272.8,0.0,-0.13141,8e-05,13.8257]
[1777233021060,39.44,78273.79,0.0,-0.13133,8e-05,13.82014]
[1777233022081,39.44,78273.65,0.0,-0.13135,8e-05,13.82122]
[1777233022246,39.44,78273.6,0.0,-0.13136,8e-05,13.82177]
[1777233022947,39.44,78273.6,0.0,-0.13136,8e-05,13.82177]
[1777233023216,39.44,78273.6,0.0,-0.13136,8e-05,13.82177]
[1777233023255,39.44,78273.58,0.0,-0.13136,8e-05,13.82213]
[1777233023923,39.44,78273.58,0.0,-0.13136,8e-05,13.82213]
[1777233024321,39.44,78254.08,0.0,-0.13299,8e-05,13.93675]
[1777233030302,39.44,78252.94,0.0,-0.13308,8e-05,13.94308]
[1777233031428,39.44,78252.94,0.0,-0.13308,8e-05,13.94308]
[1777233032234,39.44,78253.25,0.0,-0.13302,8e-05,13.93691]
[1777233037355,39.44,78259.4,0.0,-0.1325,8e-05,13.9004]
[1777233042389,39.44,78258.27,0.0,-0.13259,8e-05,13.90674]
[1777233047444,39.44,78257.99,0.0,-0.13261,8e-05,13.90804]
[1777233050229,39.44,78257.97,0.0,-0.13261,8e-05,13.90802]
[1777233050446,39.44,78257.99,0.0,-0.13261,8e-05,13.90783]
[1777233050745,39.44,78257.99,0.0,-0.13261,8e-05,13.90783]
[1777233050972,39.44,78258.38,0.0,-0.13258,8e-05,13.90546]
[1777233053462,39.44,78258.38,0.0,-0.13258,8e-05,13.90539]
[1777233053466,39.44,78258.55,0.0,-0.13256,8e-05,13.90427]
[1777233060421,39.44,78260.06,0.0,-0.13243,8e-05,13.89491]
[1777233061119,39.44,78262.19,0.0,-0.13224,8e-05,13.88195]
[1777233066558,39.44,78256.12,0.0,-0.13274,8e-05,13.91711]
[1777233071594,39.43,78254.6,0.0,-0.13286,8e-05,13.92523]
[1777233076628,39.43,78254.81,0.0,-0.13283,8e-05,13.92313]
[1777233082444,39.43,78256.51,0.0,-0.13268,8e-05,13.91244]
[1777233087548,39.43,78251.53,0.0,-0.13309,8e-05,13.94101]
[1777233093583,39.43,78250.24,0.0,-0.13317,8e-05,13.94489]
[1777233102856,39.43,78254.03,0.0,-0.13285,8e-05,13.92271]
[1777233108852,39.43,78256.19,0.0,-0.13268,8e-05,13.91046]
[1777233115901,39.43,78256.78,0.0,-0.13263,8e-05,13.90726]
[1777233120937,39.43,78259.03,0.0,-0.13245,8e-05,13.89422]
[1777233127985,39.43,78261.65,0.0,-0.13223,8e-05,13.8792]
[1777233133020,39.43,78263.1,0.0,-0.13211,8e-05,13.87096]
[1777233138055,39.44,78262.44,0.0,-0.13217,8e-05,13.87511]
[1777233144097,39.44,78263.42,0.0,-0.1321,8e-05,13.86967]
[1777233149139,39.44,78264.74,0.0,-0.13199,8e-05,13.86217]
[1777233154168,39.44,78264.9,0.0,-0.13195,8e-05,13.85729]
[1777233159588,39.44,78260.07,0.0,-0.13235,8e-05,13.88571]
[1777233162640,39.44,78272.65,0.0,-0.1313,8e-05,13.81132]
[1777233168302,39.44,78272.91,0.0,-0.13127,8e-05,13.8098]
[1777233173876,39.44,78276.72,0.0,-0.13095,8e-05,13.78705]
[1777233179345,39.43,78276.57,0.0,-0.13096,8e-05,13.7875]
[1777233184379,39.43,78274.02,0.0,-0.13117,8e-05,13.80213]
[1777233185991,39.43,78274.02,0.0,-0.13117,8e-05,13.80213]
[1777233186393,39.43,78273.64,0.0,-0.1312,8e-05,13.80423]
[1777233190048,39.43,78272.14,0.0,-0.13132,8e-05,13.81285]
[1777233190421,39.43,78270.71,0.0,-0.13144,8e-05,13.8212]
[1777233195456,39.43,78270.09,0.0,-0.13148,8e-05,13.82452]
[1777233200491,39.43,78269.73,0.0,-0.13151,8e-05,13.82636]
[1777233205528,39.43,78268.94,0.0,-0.13157,8e-05,13.83077]
[1777233210573,39.43,78274.33,0.0,-0.13112,8e-05,13.79904]
[1777233215601,39.43,78270.96,0.0,-0.13137,8e-05,13.8148]
[1777233220635,39.43,78271.08,0.0,-0.13137,8e-05,13.81468]
[1777233220826,39.43,78271.08,0.0,-0.13137,8e-05,13.81468]
[1777233220927,39.43,78274.57,0.0,-0.13108,8e-05,13.79418]
[1777233222189,39.43,78274.57,0.0,-0.13108,8e-05,13.79418]
[1777233222288,39.43,78275.66,0.0,-0.131,8e-05,13.78831]
[1777233227684,39.44,78275.29,0.0,-0.13105,8e-05,13.79195]
[1777233228836,39.44,78275.29,0.0,-0.13105,8e-05,13.79195]
[1777233228937,39.44,78274.84,0.0,-0.13109,8e-05,13.79488]
[1777233234733,39.44,78273.65,0.0,-0.13121,8e-05,13.80362]
[1777233239768,39.45,78273.45,0.0,-0.13125,8e-05,13.80623]
[1777233244777,39.45,78272.27,0.0,-0.13136,8e-05,13.81426]
[1777233245752,39.45,78267.62,0.0,-0.13175,8e-05,13.84185]
[1777233245854,39.45,78270.93,0.0,-0.13148,8e-05,13.82238]
[1777233246684,39.45,78270.93,0.0,-0.13148,8e-05,13.82238]
[1777233247332,39.45,78270.93,0.0,-0.13148,8e-05,13.82238]
[1777233247402,39.45,78271.03,0.0,-0.13147,8e-05,13.8218]
[1777233252862,39.45,78270.71,0.0,-0.13151,8e-05,13.82498]
[1777233257894,39.45,78270.43,0.0,-0.13155,8e-05,13.82741]
[1777233263537,39.45,78269.95,0.0,-0.13159,8e-05,13.83026]
[1777233268972,39.45,78269.59,0.0,-0.13163,8e-05,13.8329]
[1777233274007,39.46,78269.29,0.0,-0.13162,8e-05,13.8307]
[1777233279042,39.46,78269.26,0.0,-0.13164,8e-05,13.8322]
[1777233280020,39.46,78269.26,0.0,-0.13164,8e-05,13.8322]
[1777233286092,39.46,78278.57,0.0,-0.13089,8e-05,13.77873]
[1777233287625,39.46,78278.57,0.0,-0.13089,8e-05,13.77873]
[1777233287660,39.46,78278.57,0.0,-0.13089,8e-05,13.77873]
[1777233292820,39.46,78275.9,0.0,-0.13111,8e-05,13.79472]
[1777233293749,39.46,78275.96,0.0,-0.13111,8e-05,13.79441]
[1777233294148,39.46,78272.7,0.0,-0.13138,8e-05,13.81361]
[1777233299183,39.46,78272.37,0.0,-0.13141,8e-05,13.81549]
[1777233300306,39.46,78272.37,0.0,-0.13141,8e-05,13.81549]
[1777233300367,39.46,78276.52,0.0,-0.13106,8e-05,13.79141]
[1777233303188,39.46,78278.37,0.0,-0.13091,8e-05,13.78064]
[1777233303233,39.46,78280.3,0.0,-0.13075,8e-05,13.76938]
[1777233304086,39.46,78280.3,0.0,-0.13075,8e-05,13.76938]
[1777233304219,39.46,78280.3,0.0,-0.13075,8e-05,13.76944]
[1777233309253,39.46,78279.63,0.0,-0.13081,8e-05,13.77367]
[1777233314289,39.46,78279.03,0.0,-0.13087,8e-05,13.77743]
[1777233319324,39.47,78287.53,0.0,-0.13017,8e-05,13.7279]
[1777233319785,39.47,78287.53,0.0,-0.13017,8e-05,13.7279]
[1777233319840,39.47,78287.53,0.0,-0.13017,8e-05,13.7279]
[1777233320341,39.47,78287.53,0.0,-0.13017,8e-05,13.7279]
[1777233320400,39.47,78290.37,0.0,-0.12993,8e-05,13.71137]
[1777233326373,39.47,78289.76,0.0,-0.12999,8e-05,13.71577]
[1777233331408,39.47,78289.47,0.0,-0.13,8e-05,13.71386]
[1777233336442,39.47,78288.65,0.0,-0.13007,8e-05,13.71928]
[1777233341554,39.47,78290.25,0.0,-0.12994,8e-05,13.71033]
[1777233347521,39.47,78296.34,0.0,-0.12945,8e-05,13.6755]
[1777233352554,39.47,78295.98,0.0,-0.12949,8e-05,13.67821]
[1777233357590,39.48,78297.98,0.0,-0.12933,8e-05,13.66706]
[1777233362685,39.48,78299.06,0.0,-0.12925,8e-05,13.66117]
[1777233367039,39.48,78297.27,0.0,-0.12941,8e-05,13.67217]
[1777233367661,39.48,78297.27,0.0,-0.12941,8e-05,13.67226]
[1777233372694,39.48,78287.9,0.0,-0.13018,8e-05,13.72733]
[1777233373778,39.48,78287.9,0.0,-0.13018,8e-05,13.72733]
[1777233374320,39.48,78288.11,0.0,-0.13017,8e-05,13.72612]
[1777233374916,39.48,78288.61,0.0,-0.13013,8e-05,13.72322]
[1777233375715,39.48,78284.38,0.0,-0.13048,8e-05,13.74806]
[1777233380751,39.48,78280.61,0.0,-0.13079,8e-05,13.77019]
[1777233381013,39.48,78280.61,0.0,-0.13079,8e-05,13.77019]
[1777233381758,39.48,78280.28,0.0,-0.13082,8e-05,13.77214]
[1777233386798,39.48,78282.29,0.0,-0.13065,8e-05,13.7605]
[1777233391828,39.48,78281.61,0.0,-0.13068,8e-05,13.76055]
[1777233396862,39.48,78280.79,0.0,-0.13075,8e-05,13.7657]
[1777233401901,39.48,78280.82,0.0,-0.13075,8e-05,13.76583]
[1777233403293,39.48,78278.77,0.0,-0.13093,8e-05,13.77793]
[1777233403821,39.48,78273.25,0.0,-0.13139,8e-05,13.81045]
[1777233408946,39.48,78274.29,0.0,-0.1313,8e-05,13.8045]
[1777233410116,39.48,78274.29,0.0,-0.1313,8e-05,13.8045]
[1777233410531,39.48,78274.28,0.0,-0.1313,8e-05,13.80463]
[1777233411023,39.48,78274.28,0.0,-0.1313,8e-05,13.80463]
[1777233411066,39.48,78274.29,0.0,-0.1313,8e-05,13.80457]
[1777233416043,39.48,78274.04,0.0,-0.13133,8e-05,13.80617]
[1777233416697,39.48,78274.04,0.0,-0.13133,8e-05,13.80617]
[1777233421841,39.48,78269.03,0.0,-0.13175,8e-05,13.83591]
[1777233428080,39.48,78257.65,0.0,-0.1327,8e-05,13.9029]
[1777233433116,39.48,78266.66,0.0,-0.13195,8e-05,13.85014]
[1777233438150,39.49,78265.61,0.0,-0.13204,8e-05,13.8566]
[1777233443396,39.49,78262.5,0.0,-0.1323,8e-05,13.87498]
[1777233449520,39.49,78256.66,0.0,-0.13279,8e-05,13.90929]
[1777233453829,39.49,78240.38,0.0,-0.13413,8e-05,14.00052]
[1777233456370,39.49,78237.15,0.0,-0.1344,8e-05,14.01957]
[1777233456398,39.49,78237.15,0.0,-0.1344,8e-05,14.01957]
[1777233456820,39.49,78233.09,0.0,-0.13475,8e-05,14.04349]
[1777233458359,39.49,78233.09,0.0,-0.13475,8e-05,14.04348]
[1777233458395,39.49,78230.71,0.0,-0.13495,8e-05,14.05748]
[1777233462413,39.49,78228.85,0.0,-0.13512,8e-05,14.06896]
[1777233462423,39.49,78227.58,0.0,-0.13523,9e-05,14.0766]
[1777233467903,39.49,78228.31,0.0,-0.13517,8e-05,14.07281]
[1777233473397,39.49,78229.5,0.0,-0.13509,8e-05,14.06711]
[1777233478434,39.49,78231.61,0.0,-0.13492,8e-05,14.05552]
[1777233483469,39.5,78233.51,0.0,-0.13477,8e-05,14.04511]
[1777233488505,39.5,78238.01,0.0,-0.1344,8e-05,14.01935]
[1777233493538,39.5,78241.47,0.0,-0.13412,8e-05,13.99967]
[1777233498636,39.5,78247.0,0.0,-0.13365,8e-05,13.96696]
[1777233500137,39.5,78247.0,0.0,-0.13365,8e-05,13.96691]
[1777233500189,39.5,78247.0,0.0,-0.13365,8e-05,13.96691]
[1777233500985,39.5,78246.17,0.0,-0.13371,8e-05,13.97175]
[1777233501595,39.5,78249.14,0.0,-0.13346,8e-05,13.95409]
[1777233506630,39.5,78248.9,0.0,-0.13347,8e-05,13.95471]
[1777233511778,39.49,78246.56,0.0,-0.13366,8e-05,13.96787]
[1777233517708,39.49,78246.12,0.0,-0.13365,8e-05,13.96528]
[1777233525764,39.49,78246.5,0.0,-0.13361,8e-05,13.96214]
[1777233530799,39.49,78240.49,0.0,-0.13411,8e-05,13.99685]
[1777233535445,39.49,78238.85,0.0,-0.13424,8e-05,14.0065]
[1777233535833,39.49,78238.85,0.0,-0.13424,8e-05,14.00647]
[1777233540870,39.49,78237.57,0.0,-0.13435,8e-05,14.01356]
[1777233546913,39.48,78239.45,0.0,-0.13417,8e-05,14.00138]
[1777233552955,39.48,78243.77,0.0,-0.13379,8e-05,13.97491]
[1777233557992,39.48,78246.54,0.0,-0.13354,8e-05,13.95743]
[1777233563440,39.48,78245.46,0.0,-0.13362,8e-05,13.96316]
[1777233569497,39.48,78243.14,0.0,-0.13381,8e-05,13.97619]
[1777233575110,39.47,78230.68,0.0,-0.13482,8e-05,14.04428]
[1777233580681,39.47,78232.1,0.0,-0.1347,8e-05,14.0361]
[1777233586187,39.47,78231.04,0.0,-0.13479,8e-05,14.04236]
[1777233591258,39.48,78227.2,0.0,-0.13513,9e-05,14.06577]
[1777233597267,39.48,78231.49,0.0,-0.13478,8e-05,14.0415]
[1777233603033,39.48,78236.97,0.0,-0.13433,8e-05,14.01002]
[1777233605982,39.48,78245.24,0.0,-0.13363,8e-05,13.96132]
[1777233606001,39.48,78245.24,0.0,-0.13363,8e-05,13.96132]
[1777233606491,39.48,78246.52,0.0,-0.13351,8e-05,13.9535]
[1777233606764,39.48,78247.93,0.0,-0.13339,8e-05,13.94507]
[1777233612734,39.48,78248.98,0.0,-0.1333,8e-05,13.9384]
[1777233618416,39.48,78250.03,0.0,-0.1332,8e-05,13.9314]
[1777233623450,39.47,78250.08,0.0,-0.13318,8e-05,13.93042]
[1777233628485,39.47,78251.0,0.0,-0.1331,8e-05,13.92422]
[1777233633521,39.47,78250.84,0.0,-0.13307,8e-05,13.92007]
[1777233638984,39.47,78250.76,0.0,-0.13307,8e-05,13.92026]
[1777233644603,39.47,78250.32,0.0,-0.13311,8e-05,13.92306]
[1777233649634,39.47,78250.23,0.0,-0.13311,8e-05,13.92328]
[1777233654670,39.47,78251.35,0.0,-0.13301,8e-05,13.91616]
[1777233659489,39.47,78251.52,0.0,-0.13299,8e-05,13.91471]
[1777233659559,39.47,78251.52,0.0,-0.13299,8e-05,13.91471]
[1777233659766,39.47,78251.52,0.0,-0.13299,8e-05,13.91471]
[1777233659864,39.47,78242.7,0.0,-0.13373,8e-05,13.96647]
[1777233661404,39.47,78242.7,0.0,-0.13374,8e-05,13.96679]
[1777233661449,39.47,78242.7,0.0,-0.13374,8e-05,13.96679]
[1777233667761,39.47,78236.99,0.0,-0.13424,8e-05,14.00178]
[1777233671569,39.47,78238.31,0.0,-0.13413,8e-05,13.99455]
[1777233671601,39.47,78238.62,0.0,-0.13411,8e-05,13.9929]
[1777233673352,39.47,78240.01,0.0,-0.13399,8e-05,13.98489]
[1777233675817,39.47,78250.53,0.0,-0.13311,8e-05,13.92289]
[1777233681865,39.47,78252.05,0.0,-0.13296,8e-05,13.91295]
[1777233687461,39.47,78254.08,0.0,-0.13278,8e-05,13.90024]
[1777233692937,39.47,78250.75,0.0,-0.13301,8e-05,13.91435]
[1777233698978,39.46,78252.17,0.0,-0.13288,8e-05,13.90481]
[1777233701675,39.46,78249.82,0.0,-0.13307,8e-05,13.9182]
[1777233702046,39.46,78246.84,0.0,-0.13332,8e-05,13.93593]
[1777233708043,39.47,78242.52,0.0,-0.1337,8e-05,13.96239]
[1777233712116,39.47,78230.93,0.0,-0.13469,8e-05,14.03111]
[1777233718113,39.47,78224.81,0.0,-0.13522,9e-05,14.06757]
[1777233722324,39.47,78215.86,0.0,-0.13598,9e-05,14.12038]
[1777233723148,39.47,78215.16,0.0,-0.13604,9e-05,14.12449]
[1777233728182,39.47,78212.67,0.0,-0.13625,9e-05,14.13906]
[1777233733222,39.47,78212.24,0.0,-0.13629,9e-05,14.14154]
[1777233738254,39.47,78213.78,0.0,-0.13616,9e-05,14.13253]
[1777233744322,39.47,78214.19,0.0,-0.13612,9e-05,14.13026]
[1777233750411,39.47,78214.32,0.0,-0.13612,9e-05,14.12982]
[1777233756380,39.47,78217.17,0.0,-0.13585,9e-05,14.10944]
[1777233761415,39.47,78212.46,0.0,-0.13626,9e-05,14.13767]
[1777233766768,39.47,78213.71,0.0,-0.13616,9e-05,14.13073]
[1777233767669,39.47,78216.26,0.0,-0.13594,9e-05,14.11598]
[1777233767713,39.47,78216.26,0.0,-0.13594,9e-05,14.11598]
[1777233768288,39.47,78215.78,0.0,-0.13599,9e-05,14.11897]
[1777233768318,39.47,78215.78,0.0,-0.13599,9e-05,14.11897]
[1777233768404,39.47,78215.78,0.0,-0.13599,9e-05,14.11897]
[1777233768446,39.47,78215.78,0.0,-0.13599,9e-05,14.11897]
[1777233769072,39.47,78215.78,0.0,-0.13599,9e-05,14.11897]
[1777233769082,39.47,78215.78,0.0,-0.13599,9e-05,14.11897]
[1777233770391,39.47,78216.69,0.0,-0.13591,9e-05,14.11377]
[1777233770420,39.47,78216.69,0.0,-0.13591,9e-05,14.11377]
[1777233771086,39.47,78216.69,0.0,-0.13591,9e-05,14.11377]
[1777233771187,39.47,78216.83,0.0,-0.1359,9e-05,14.11328]
[1777233776366,39.48,78216.87,0.0,-0.13591,9e-05,14.11365]
[1777233781549,39.48,78216.53,0.0,-0.13595,9e-05,14.11637]
[1777233787303,39.48,78214.93,0.0,-0.13609,9e-05,14.12622]
[1777233787598,39.48,78213.05,0.0,-0.13625,9e-05,14.13735]
[1777233792677,39.48,78212.59,0.0,-0.1363,9e-05,14.14025]
[1777233798675,39.48,78211.4,0.0,-0.1364,9e-05,14.14743]
[1777233801110,39.48,78211.87,0.0,-0.13636,9e-05,14.14468]
[1777233801133,39.48,78211.87,0.0,-0.13636,9e-05,14.14468]
[1777233801517,39.48,78212.76,0.0,-0.13628,9e-05,14.13947]
[1777233801753,39.48,78212.76,0.0,-0.13628,9e-05,14.13947]
[1777233801854,39.48,78213.15,0.0,-0.13625,9e-05,14.13721]
[1777233803485,39.48,78213.15,0.0,-0.13625,9e-05,14.13725]
[1777233803710,39.48,78213.07,0.0,-0.13626,9e-05,14.13776]
[1777233805401,39.48,78213.38,0.0,-0.13623,9e-05,14.13598]
[1777233805723,39.48,78212.36,0.0,-0.13632,9e-05,14.14202]
[1777233808732,39.48,78213.78,0.0,-0.1362,9e-05,14.1337]
[1777233808788,39.48,78213.65,0.0,-0.13621,9e-05,14.13454]
[1777233809496,39.48,78213.65,0.0,-0.13621,9e-05,14.13454]
[1777233809752,39.48,78213.65,0.0,-0.13621,9e-05,14.13458]
[1777233814787,39.48,78215.0,0.0,-0.13607,9e-05,14.12256]
[1777233819822,39.48,78215.88,0.0,-0.136,9e-05,14.11757]
[1777233824859,39.48,78224.71,0.0,-0.13525,9e-05,14.06591]
[1777233829195,39.48,78226.16,0.0,-0.13513,9e-05,14.0577]
[1777233837931,39.49,78226.31,0.0,-0.13513,9e-05,14.0578]
[1777233846005,39.49,78220.85,0.0,-0.13561,9e-05,14.09133]
[1777233851040,39.49,78220.25,0.0,-0.13566,9e-05,14.09444]
[1777233856480,39.49,78220.31,0.0,-0.13564,9e-05,14.0933]
[1777233863124,39.48,78223.49,0.0,-0.13534,9e-05,14.07221]
[1777233869166,39.48,78226.54,0.0,-0.13506,9e-05,14.05275]
[1777233875208,39.47,78226.87,0.0,-0.13498,9e-05,14.04515]
[1777233883263,39.47,78227.77,0.0,-0.13489,8e-05,14.03875]
[1777233885529,39.47,78227.57,0.0,-0.1349,8e-05,14.03968]
[1777233885570,39.47,78227.57,0.0,-0.1349,8e-05,14.03968]
[1777233886412,39.47,78227.72,0.0,-0.13489,8e-05,14.03869]
[1777233886436,39.47,78227.72,0.0,-0.13489,8e-05,14.03869]
[1777233887432,39.47,78232.42,0.0,-0.13449,8e-05,14.01092]
[1777233887471,39.47,78232.42,0.0,-0.13449,8e-05,14.01092]
[1777233888989,39.47,78237.67,0.0,-0.13404,8e-05,13.97996]
[1777233889306,39.47,78238.43,0.0,-0.13398,8e-05,13.97547]
[1777233894340,39.47,78242.25,0.0,-0.13365,8e-05,13.95292]
[1777233899375,39.47,78245.75,0.0,-0.13336,8e-05,13.93232]
[1777233904411,39.47,78248.83,0.0,-0.1331,8e-05,13.91422]
[1777233910568,39.47,78250.52,0.0,-0.13295,8e-05,13.9043]
[1777233913717,39.47,78253.46,0.0,-0.13271,8e-05,13.88708]
[1777233913783,39.47,78254.15,0.0,-0.13265,8e-05,13.88305]
[1777233915362,39.47,78254.15,0.0,-0.13265,8e-05,13.88305]
[1777233915419,39.47,78254.41,0.0,-0.13263,8e-05,13.88154]
[1777233917034,39.47,78254.41,0.0,-0.13263,8e-05,13.88154]
[1777233917120,39.47,78254.41,0.0,-0.13263,8e-05,13.88156]
[1777233923546,39.47,78255.95,0.0,-0.1325,8e-05,13.87259]
[1777233929586,39.47,78258.72,0.0,-0.13227,8e-05,13.85644]
[1777233934751,39.47,78264.78,0.0,-0.13173,8e-05,13.81666]
[1777233934817,39.47,78264.78,0.0,-0.13173,8e-05,13.81666]
[1777233934852,39.47,78268.12,0.0,-0.13146,8e-05,13.7976]
[1777233940271,39.47,78268.87,0.0,-0.13141,8e-05,13.79408]
[1777233945718,39.48,78269.57,0.0,-0.13138,8e-05,13.79174]
[1777233951599,39.48,78264.95,0.0,-0.13178,8e-05,13.81987]
[1777233959798,39.48,78261.46,0.0,-0.13208,8e-05,13.841]
[1777233962822,39.48,78248.8,0.0,-0.13314,8e-05,13.91531]
[1777233964155,39.48,78248.8,0.0,-0.13314,8e-05,13.91531]
[1777233964159,39.48,78249.81,0.0,-0.13305,8e-05,13.90931]
[1777233969187,39.48,78252.42,0.0,-0.13283,8e-05,13.89365]
[1777233974230,39.48,78253.8,0.0,-0.13271,8e-05,13.88528]
[1777233981594,39.48,78254.42,0.0,-0.13266,8e-05,13.88158]
[1777233990015,39.48,78257.5,0.0,-0.13238,8e-05,13.86252]
[1777233999073,39.48,78260.22,0.0,-0.13212,8e-05,13.84182]
[1777234004163,39.48,78252.11,0.0,-0.1328,8e-05,13.88925]
[1777234010151,39.48,78253.27,0.0,-0.13271,8e-05,13.88314]
[1777234017201,39.48,78260.06,0.0,-0.13216,8e-05,13.84507]
[1777234017885,39.48,78260.06,0.0,-0.13216,8e-05,13.84507]
[1777234017914,39.48,78260.06,0.0,-0.13216,8e-05,13.84507]
[1777234018954,39.48,78259.9,0.0,-0.13218,8e-05,13.84625]
[1777234018967,39.48,78259.9,0.0,-0.13218,8e-05,13.84625]
[1777234019215,39.48,78261.16,0.0,-0.13208,8e-05,13.83908]
[1777234024302,39.48,78265.95,0.0,-0.13168,8e-05,13.81096]
[1777234030902,39.48,78262.95,0.0,-0.13193,8e-05,13.82844]
[1777234036334,39.48,78263.4,0.0,-0.13189,8e-05,13.82568]
[1777234041369,39.48,78260.15,0.0,-0.13216,8e-05,13.84473]
[1777234046403,39.48,78253.0,0.0,-0.13276,8e-05,13.88673]
[1777234051095,39.48,78252.04,0.0,-0.13285,8e-05,13.89303]
[1777234051409,39.48,78252.04,0.0,-0.13285,8e-05,13.89303]
[1777234051422,39.48,78252.04,0.0,-0.13285,8e-05,13.89303]
[1777234051450,39.48,78252.04,0.0,-0.13285,8e-05,13.89303]
[1777234051488,39.48,78250.55,0.0,-0.13294,8e-05,13.89769]
[1777234053733,39.48,78250.16,0.0,-0.13298,8e-05,13.90028]
[1777234054462,39.49,78250.61,0.0,-0.13294,8e-05,13.89777]
[1777234059496,39.49,78253.16,0.0,-0.13274,8e-05,13.88346]
[1777234064584,39.49,78253.55,0.0,-0.13272,8e-05,13.88185]
[1777234070572,39.49,78255.16,0.0,-0.13259,8e-05,13.87288]
[1777234074653,39.49,78244.19,0.0,-0.13351,8e-05,13.93749]
[1777234076759,39.49,78244.19,0.0,-0.13351,8e-05,13.93758]
[1777234076798,39.49,78241.67,0.0,-0.13373,8e-05,13.95248]
[1777234077651,39.49,78241.67,0.0,-0.13373,8e-05,13.95248]
[1777234077752,39.49,78241.17,0.0,-0.13377,8e-05,13.9555]
[1777234084363,39.49,78238.42,0.0,-0.13401,8e-05,13.97204]
[1777234089846,39.49,78232.29,0.0,-0.13454,8e-05,14.00879]
[1777234095747,39.49,78227.04,0.0,-0.13499,9e-05,14.04035]
[1777234100783,39.5,78223.17,0.0,-0.13533,9e-05,14.06361]
[1777234105820,39.5,78220.84,0.0,-0.13553,9e-05,14.07782]
[1777234110854,39.5,78217.77,0.0,-0.1358,9e-05,14.09586]
[1777234115889,39.5,78215.72,0.0,-0.13593,9e-05,14.10329]
[1777234120923,39.49,78215.29,0.0,-0.13596,9e-05,14.1054]
[1777234125963,39.49,78213.05,0.0,-0.13615,9e-05,14.11795]
[1777234127793,39.49,78212.81,0.0,-0.13617,9e-05,14.11936]
[1777234127840,39.49,78212.81,0.0,-0.13617,9e-05,14.11936]
[1777234127856,39.49,78212.81,0.0,-0.13617,9e-05,14.11936]
[1777234127860,39.49,78212.31,0.0,-0.13621,9e-05,14.1222]
[1777234132673,39.49,78212.59,0.0,-0.13618,9e-05,14.12011]
[1777234132719,39.49,78212.59,0.0,-0.13618,9e-05,14.12011]
[1777234134694,39.49,78214.42,0.0,-0.13602,9e-05,14.109]
[1777234135075,39.49,78214.61,0.0,-0.136,9e-05,14.10777]
[1777234140721,39.49,78216.02,0.0,-0.13587,9e-05,14.09891]
[1777234146100,39.49,78223.23,0.0,-0.13526,9e-05,14.05704]
[1777234151651,39.49,78223.19,0.0,-0.13527,9e-05,14.05779]
[1777234159984,39.49,78224.3,0.0,-0.13519,9e-05,14.0519]
[1777234165286,39.5,78226.01,0.0,-0.13506,9e-05,14.04314]
[1777234169263,39.5,78240.71,0.0,-0.13382,8e-05,13.95697]
[1777234174295,39.5,78247.04,0.0,-0.13325,8e-05,13.91525]
[1777234175738,39.5,78247.58,0.0,-0.1332,8e-05,13.91204]
[1777234175763,39.5,78247.58,0.0,-0.1332,8e-05,13.91204]
[1777234177397,39.5,78247.58,0.0,-0.1332,8e-05,13.91204]
[1777234177406,39.5,78247.58,0.0,-0.1332,8e-05,13.91204]
[1777234177497,39.5,78247.58,0.0,-0.1332,8e-05,13.91199]
[1777234178311,39.5,78247.58,0.0,-0.1332,8e-05,13.91199]
[1777234178616,39.5,78247.58,0.0,-0.1332,8e-05,13.91197]
[1777234179327,39.5,78247.58,0.0,-0.1332,8e-05,13.91197]
[1777234179334,39.5,78247.58,0.0,-0.1332,8e-05,13.91197]
[1777234179358,39.5,78250.77,0.0,-0.13293,8e-05,13.8932]
[1777234181236,39.5,78250.77,0.0,-0.13294,8e-05,13.89342]
[1777234181255,39.5,78250.77,0.0,-0.13294,8e-05,13.89342]
[1777234181376,39.5,78250.77,0.0,-0.13294,8e-05,13.89342]
[1777234181440,39.5,78251.34,0.0,-0.13289,8e-05,13.89031]
[1777234182933,39.5,78251.34,0.0,-0.1329,8e-05,13.89056]
[1777234183365,39.5,78252.99,0.0,-0.13276,8e-05,13.88111]
[1777234184561,39.5,78252.99,0.0,-0.13276,8e-05,13.88111]
[1777234185373,39.5,78260.09,0.0,-0.13217,8e-05,13.83998]
[1777234187581,39.5,78260.46,0.0,-0.13215,8e-05,13.83812]
[1777234187583,39.5,78260.84,0.0,-0.13212,8e-05,13.83612]
[1777234188994,39.5,78260.84,0.0,-0.13212,8e-05,13.83612]
[1777234194436,39.51,78261.88,0.0,-0.13205,8e-05,13.8316]
[1777234199230,39.51,78262.9,0.0,-0.13198,8e-05,13.82627]
[1777234199471,39.51,78263.07,0.0,-0.13197,8e-05,13.82572]
[1777234204506,39.51,78256.79,0.0,-0.13249,8e-05,13.86256]
[1777234209541,39.51,78257.08,0.0,-0.13246,8e-05,13.86044]
[1777234214578,39.51,78255.45,0.0,-0.1326,8e-05,13.86981]
[1777234219612,39.51,78255.16,0.0,-0.13262,8e-05,13.87122]
[1777234224649,39.51,78248.88,0.0,-0.13314,8e-05,13.90789]
[1777234229686,39.51,78251.29,0.0,-0.13295,8e-05,13.8946]
[1777234234723,39.51,78251.96,0.0,-0.13286,8e-05,13.88643]
[1777234239755,39.51,78244.43,0.0,-0.1335,8e-05,13.93048]
[1777234244791,39.51,78244.1,0.0,-0.13352,8e-05,13.93223]
[1777234249826,39.51,78249.88,0.0,-0.13303,8e-05,13.89802]
[1777234255867,39.51,78250.92,0.0,-0.13294,8e-05,13.89161]
[1777234261541,39.5,78258.02,0.0,-0.13234,8e-05,13.84974]
[1777234267036,39.5,78255.6,0.0,-0.13254,8e-05,13.86381]
[1777234272679,39.5,78254.8,0.0,-0.13261,8e-05,13.86833]
[1777234274476,39.5,78252.81,0.0,-0.13277,8e-05,13.87999]
[1777234274513,39.5,78251.93,0.0,-0.13285,8e-05,13.88509]
[1777234280037,39.5,78249.39,0.0,-0.13306,8e-05,13.89981]
[1777234286079,39.5,78248.42,0.0,-0.13313,8e-05,13.90529]
[1777234291115,39.5,78245.56,0.0,-0.13334,8e-05,13.91763]
[1777234292420,39.5,78245.56,0.0,-0.13334,8e-05,13.91763]
[1777234292515,39.5,78241.89,0.0,-0.13365,8e-05,13.93911]
[1777234294176,39.5,78241.89,0.0,-0.13365,8e-05,13.93911]
[1777234294243,39.5,78241.26,0.0,-0.1337,8e-05,13.94269]
[1777234301454,39.5,78240.53,0.0,-0.13376,8e-05,13.94672]
[1777234301659,39.5,78240.14,0.0,-0.13379,8e-05,13.94881]
[1777234307230,39.5,78239.92,0.0,-0.1338,8e-05,13.94974]
[1777234312266,39.5,78238.81,0.0,-0.13389,8e-05,13.95599]
[1777234317301,39.5,78237.33,0.0,-0.13401,8e-05,13.96441]
[1777234322631,39.5,78236.91,0.0,-0.13405,8e-05,13.96666]
[1777234328378,39.5,78238.27,0.0,-0.13393,8e-05,13.95847]
[1777234333412,39.5,78236.58,0.0,-0.13407,8e-05,13.96832]
[1777234339455,39.5,78235.36,0.0,-0.13417,8e-05,13.97542]
[1777234344490,39.5,78235.92,0.0,-0.13413,8e-05,13.97273]
[1777234349526,39.5,78241.55,0.0,-0.13367,8e-05,13.94027]
[1777234354561,39.5,78245.39,0.0,-0.13332,8e-05,13.91422]
[1777234359595,39.5,78248.82,0.0,-0.13304,8e-05,13.89494]
[1777234361671,39.5,78249.26,0.0,-0.13301,8e-05,13.89255]
[1777234361753,39.5,78250.28,0.0,-0.13293,8e-05,13.88674]
[1777234362530,39.5,78250.28,0.0,-0.13293,8e-05,13.88674]
[1777234362720,39.51,78249.79,0.0,-0.13297,8e-05,13.88981]
[1777234363485,39.51,78249.79,0.0,-0.13297,8e-05,13.88981]
[1777234363499,39.51,78249.79,0.0,-0.13297,8e-05,13.88981]
[1777234363502,39.51,78249.79,0.0,-0.13297,8e-05,13.88981]
[1777234363624,39.51,78249.79,0.0,-0.13297,8e-05,13.89001]
[1777234368659,39.51,78252.61,0.0,-0.13275,8e-05,13.87446]
[1777234373699,39.51,78253.55,0.0,-0.13269,8e-05,13.87002]
[1777234379624,39.51,78253.74,0.0,-0.13267,8e-05,13.86884]
[1777234379642,39.51,78253.74,0.0,-0.13267,8e-05,13.86884]
[1777234380330,39.51,78253.74,0.0,-0.13267,8e-05,13.86879]
[1777234380372,39.51,78253.74,0.0,-0.13267,8e-05,13.86879]
[1777234384563,39.51,78255.43,0.0,-0.13252,8e-05,13.85874]
[1777234384774,39.51,78255.7,0.0,-0.1325,8e-05,13.8571]
[1777234385318,39.51,78255.7,0.0,-0.1325,8e-05,13.8571]
[1777234385782,39.51,78256.53,0.0,-0.13243,8e-05,13.85224]
[1777234386280,39.51,78256.53,0.0,-0.13243,8e-05,13.85224]
[1777234386842,39.51,78257.36,0.0,-0.13236,8e-05,13.84739]
[1777234390820,39.51,78236.7,0.0,-0.1341,8e-05,13.96871]
[1777234391541,39.51,78236.7,0.0,-0.1341,8e-05,13.96871]
[1777234391648,39.51,78236.7,0.0,-0.1341,8e-05,13.96871]
[1777234392544,39.51,78232.72,0.0,-0.13444,8e-05,13.99217]
[1777234392834,39.51,78230.9,0.0,-0.1346,8e-05,14.0029]
[1777234394848,39.51,78219.95,0.0,-0.13553,9e-05,14.06732]
[1777234395635,39.51,78219.95,0.0,-0.13553,9e-05,14.06732]
[1777234395855,39.51,78219.51,0.0,-0.13556,9e-05,14.06988]
[1777234396455,39.51,78219.51,0.0,-0.13556,9e-05,14.06988]
[1777234396862,39.51,78218.32,0.0,-0.13566,9e-05,14.07685]
[1777234400287,39.51,78218.6,0.0,-0.13564,9e-05,14.07513]
[1777234400814,39.51,78218.6,0.0,-0.13564,9e-05,14.07513]
[1777234400365,39.51,78218.6,0.0,-0.13564,9e-05,14.0751]
[1777234400915,39.51,78218.6,0.0,-0.13564,9e-05,14.0751]
[1777234406409,39.51,78216.1,0.0,-0.13585,9e-05,14.08994]
[1777234411179,39.51,78215.65,0.0,-0.1359,9e-05,14.09297]
[1777234411277,39.51,78215.68,0.0,-0.13586,9e-05,14.08861]
[1777234412734,39.51,78215.68,0.0,-0.13586,9e-05,14.08861]
[1777234412833,39.51,78215.53,0.0,-0.13588,9e-05,14.08966]
[1777234413928,39.51,78215.52,0.0,-0.13588,9e-05,14.0898]
[1777234416000,39.51,78215.52,0.0,-0.13588,9e-05,14.08996]
[1777234421035,39.51,78215.08,0.0,-0.13593,9e-05,14.09293]
[1777234427124,39.51,78214.06,0.0,-0.13602,9e-05,14.09932]
[1777234433119,39.52,78211.99,0.0,-0.1362,9e-05,14.11191]
[1777234434103,39.52,78211.99,0.0,-0.1362,9e-05,14.11191]
[1777234434118,39.52,78211.99,0.0,-0.1362,9e-05,14.11191]
[1777234434219,39.52,78211.43,0.0,-0.13625,9e-05,14.11529]
[1777234440168,39.51,78210.48,0.0,-0.13633,9e-05,14.12071]
[1777234445208,39.51,78209.77,0.0,-0.13639,9e-05,14.12469]
[1777234446143,39.51,78209.77,0.0,-0.13639,9e-05,14.12469]
[1777234454419,39.51,78208.07,0.0,-0.13652,9e-05,14.1339]
[1777234454815,39.51,78207.19,0.0,-0.1366,9e-05,14.13899]
[1777234459837,39.51,78204.88,0.0,-0.13679,9e-05,14.15251]
[1777234461363,39.51,78204.26,0.0,-0.13685,9e-05,14.15612]
[1777234461894,39.51,78203.85,0.0,-0.13688,9e-05,14.15852]
[1777234462112,39.51,78203.85,0.0,-0.13688,9e-05,14.15852]
[1777234462127,39.51,78203.85,0.0,-0.13688,9e-05,14.15852]
[1777234462150,39.51,78203.85,0.0,-0.13688,9e-05,14.15852]
[1777234462327,39.51,78203.85,0.0,-0.13688,9e-05,14.15852]
[1777234463113,39.51,78203.85,0.0,-0.13688,9e-05,14.15852]
[1777234463334,39.51,78203.4,0.0,-0.13692,9e-05,14.16114]
[1777234465532,39.51,78203.4,0.0,-0.13692,9e-05,14.16114]
[1777234465576,39.51,78202.57,0.0,-0.13699,9e-05,14.166]
[1777234466305,39.51,78202.57,0.0,-0.13699,9e-05,14.166]
[1777234466387,39.51,78202.57,0.0,-0.13699,9e-05,14.16599]
[1777234466937,39.51,78202.57,0.0,-0.13699,9e-05,14.16599]
[1777234467405,39.51,78195.64,0.0,-0.13759,9e-05,14.20681]
[1777234473404,39.51,78191.46,0.0,-0.13791,9e-05,14.22666]
[1777234478439,39.51,78191.76,0.0,-0.13788,9e-05,14.22472]
[1777234483794,39.51,78192.18,0.0,-0.13784,9e-05,14.2223]
[1777234489443,39.51,78192.76,0.0,-0.1378,9e-05,14.21905]
[1777234489462,39.51,78192.76,0.0,-0.1378,9e-05,14.21905]
[1777234490267,39.51,78193.01,0.0,-0.13778,9e-05,14.21765]
[1777234490282,39.51,78193.01,0.0,-0.13778,9e-05,14.21765]
[1777234493544,39.51,78179.44,0.0,-0.13895,9e-05,14.29758]
[1777234498578,39.51,78182.1,0.0,-0.13871,9e-05,14.28148]
[1777234505177,39.51,78184.41,0.0,-0.13851,9e-05,14.2675]
[1777234508003,39.51,78186.52,0.0,-0.13832,9e-05,14.25461]
[1777234508044,39.51,78186.52,0.0,-0.13832,9e-05,14.25461]
[1777234509414,39.51,78186.52,0.0,-0.13832,9e-05,14.25461]
[1777234509514,39.51,78186.52,0.0,-0.13832,9e-05,14.25444]
[1777234510985,39.51,78186.52,0.0,-0.13832,9e-05,14.25444]
[1777234511670,39.51,78186.52,0.0,-0.13831,9e-05,14.25426]
[1777234512432,39.51,78186.52,0.0,-0.13831,9e-05,14.25426]
[1777234512533,39.51,78187.88,0.0,-0.13819,9e-05,14.24616]
[1777234517712,39.51,78191.88,0.0,-0.13784,9e-05,14.22219]
[1777234519131,39.51,78191.1,0.0,-0.13791,9e-05,14.22672]
[1777234519726,39.51,78191.22,0.0,-0.1379,9e-05,14.22594]
[1777234524761,39.5,78191.88,0.0,-0.13784,9e-05,14.22169]
[1777234529796,39.5,78192.36,0.0,-0.13779,9e-05,14.2185]
[1777234534378,39.5,78192.5,0.0,-0.13774,9e-05,14.21311]
[1777234534830,39.5,78192.64,0.0,-0.13773,9e-05,14.21221]
[1777234539866,39.5,78192.69,0.0,-0.13772,9e-05,14.21161]
[1777234540598,39.5,78192.69,0.0,-0.13772,9e-05,14.21161]
[1777234540873,39.5,78192.96,0.0,-0.13769,9e-05,14.20996]
[1777234545907,39.5,78192.68,0.0,-0.13772,9e-05,14.21137]
[1777234546391,39.5,78192.68,0.0,-0.13772,9e-05,14.21137]
[1777234546915,39.5,78192.68,0.0,-0.13771,9e-05,14.21133]
[1777234547659,39.5,78192.68,0.0,-0.13771,9e-05,14.21133]
[1777234547817,39.5,78192.68,0.0,-0.13771,9e-05,14.21133]
[1777234547927,39.5,78194.31,0.0,-0.13757,9e-05,14.20168]
[1777234548640,39.5,78194.31,0.0,-0.13757,9e-05,14.20168]
[1777234549939,39.5,78207.15,0.0,-0.13647,9e-05,14.12589]
[1777234555981,39.5,78205.63,0.0,-0.13659,9e-05,14.13438]
[1777234561025,39.5,78201.29,0.0,-0.13696,9e-05,14.15938]
[1777234566060,39.5,78201.66,0.0,-0.13693,9e-05,14.15752]
[1777234571095,39.5,78201.41,0.0,-0.13694,9e-05,14.15845]
[1777234576131,39.5,78201.31,0.0,-0.13694,9e-05,14.15826]
[1777234581166,39.49,78200.33,0.0,-0.13701,9e-05,14.16325]
[1777234582581,39.49,78200.33,0.0,-0.13701,9e-05,14.16325]
[1777234588214,39.49,78198.9,0.0,-0.13712,9e-05,14.17052]
[1777234593250,39.49,78197.07,0.0,-0.13725,9e-05,14.17706]
[1777234598321,39.49,78193.73,0.0,-0.13754,9e-05,14.19697]
[1777234605334,39.49,78193.75,0.0,-0.13754,9e-05,14.19695]
[1777234610368,39.49,78193.83,0.0,-0.13753,9e-05,14.19654]
[1777234615404,39.49,78194.07,0.0,-0.13751,9e-05,14.19519]
[1777234620669,39.49,78194.37,0.0,-0.13748,9e-05,14.19347]
[1777234621715,39.49,78194.41,0.0,-0.13748,9e-05,14.19327]
[1777234622590,39.49,78189.66,0.0,-0.13789,9e-05,14.22129]
[1777234622660,39.49,78186.04,0.0,-0.1382,9e-05,14.24261]
[1777234628531,39.49,78186.05,0.0,-0.1382,9e-05,14.24216]
[1777234633531,39.49,78186.97,0.0,-0.13811,9e-05,14.23642]
[1777234638601,39.49,78185.08,0.0,-0.13827,9e-05,14.24721]
[1777234643745,39.49,78186.61,0.0,-0.13814,9e-05,14.23785]
[1777234647466,39.49,78189.95,0.0,-0.13784,9e-05,14.21791]
[1777234647567,39.49,78189.99,0.0,-0.13784,9e-05,14.21762]
[1777234651105,39.49,78189.99,0.0,-0.13784,9e-05,14.21757]
[1777234657927,39.49,78191.03,0.0,-0.13771,9e-05,14.20674]
[1777234664748,39.49,78190.66,0.0,-0.13774,9e-05,14.2085]
[1777234669783,39.49,78190.2,0.0,-0.13777,9e-05,14.21091]
[1777234671685,39.49,78190.2,0.0,-0.13777,9e-05,14.21091]
[1777234672028,39.49,78190.2,0.0,-0.13777,9e-05,14.21091]
[1777234672045,39.49,78190.2,0.0,-0.13777,9e-05,14.21091]
[1777234672134,39.49,78187.62,0.0,-0.13799,9e-05,14.22599]
[1777234672632,39.49,78187.62,0.0,-0.13799,9e-05,14.22599]
[1777234672804,39.49,78187.88,0.0,-0.13797,9e-05,14.22439]
[1777234673527,39.49,78187.88,0.0,-0.13797,9e-05,14.22439]
[1777234673811,39.48,78186.18,0.0,-0.13811,9e-05,14.23433]
[1777234678846,39.48,78185.68,0.0,-0.13815,9e-05,14.23675]
[1777234684887,39.48,78187.32,0.0,-0.138,9e-05,14.22644]
[1777234689924,39.48,78184.53,0.0,-0.13823,9e-05,14.24235]
[1777234694958,39.48,78182.68,0.0,-0.13838,9e-05,14.2526]
[1777234699994,39.48,78183.58,0.0,-0.1383,9e-05,14.24658]
[1777234705029,39.48,78187.09,0.0,-0.13799,9e-05,14.22555]
[1777234711071,39.48,78187.76,0.0,-0.13789,9e-05,14.21674]
[1777234716106,39.47,78185.69,0.0,-0.13806,9e-05,14.22842]
[1777234721141,39.47,78184.73,0.0,-0.13813,9e-05,14.23348]
[1777234728191,39.47,78184.63,0.0,-0.13813,9e-05,14.23305]
[1777234733225,39.47,78192.22,0.0,-0.13747,9e-05,14.18811]
[1777234738261,39.47,78191.91,0.0,-0.13749,9e-05,14.18969]
[1777234743295,39.47,78190.48,0.0,-0.13761,9e-05,14.19763]
[1777234748330,39.47,78188.75,0.0,-0.13775,9e-05,14.20726]
[1777234753366,39.46,78188.47,0.0,-0.13777,9e-05,14.20829]
[1777234758402,39.46,78188.31,0.0,-0.13777,9e-05,14.20859]
[1777234766458,39.46,78188.4,0.0,-0.13775,9e-05,14.20706]
[1777234772499,39.46,78186.99,0.0,-0.13783,9e-05,14.21028]
[1777234777539,39.46,78187.44,0.0,-0.13778,9e-05,14.20689]
[1777234782573,39.46,78188.05,0.0,-0.13772,9e-05,14.20258]
[1777234787609,39.45,78187.93,0.0,-0.13772,9e-05,14.20258]
[1777234792643,39.45,78187.74,0.0,-0.13772,9e-05,14.20299]
[1777234797678,39.45,78187.68,0.0,-0.13771,9e-05,14.20247]
[1777234802712,39.45,78187.67,0.0,-0.1377,9e-05,14.2018]
[1777234807580,39.45,78187.44,0.0,-0.13772,9e-05,14.2027]
[1777234808076,39.45,78187.44,0.0,-0.13772,9e-05,14.2027]
[1777234808120,39.45,78187.44,0.0,-0.13772,9e-05,14.2027]
[1777234808132,39.45,78187.44,0.0,-0.13772,9e-05,14.2027]
[1777234808141,39.45,78187.44,0.0,-0.13772,9e-05,14.2027]
[1777234808290,39.45,78187.22,0.0,-0.13773,9e-05,14.2037]
[1777234810164,39.45,78186.23,0.0,-0.13782,9e-05,14.20939]
[1777234810193,39.45,78185.57,0.0,-0.13787,9e-05,14.21312]
[1777234819832,39.44,78183.75,0.0,-0.138,9e-05,14.22173]
[1777234824869,39.44,78184.78,0.0,-0.13789,9e-05,14.21446]
[1777234829902,39.43,78184.42,0.0,-0.13791,9e-05,14.21541]
[1777234835657,39.43,78185.7,0.0,-0.13775,9e-05,14.20288]
[1777234837377,39.43,78180.81,0.0,-0.13816,9e-05,14.23088]
[1777234838217,39.43,78177.66,0.0,-0.13843,9e-05,14.24925]
[1777234838610,39.43,78177.66,0.0,-0.13843,9e-05,14.24925]
[1777234838620,39.43,78177.66,0.0,-0.13843,9e-05,14.24925]
[1777234840606,39.43,78174.66,0.0,-0.13869,9e-05,14.26665]
[1777234840978,39.43,78174.66,0.0,-0.13869,9e-05,14.26655]
[1777234842457,39.43,78176.36,0.0,-0.13854,9e-05,14.25618]
[1777234842993,39.43,78177.13,0.0,-0.13847,9e-05,14.25131]
[1777234843339,39.43,78177.13,0.0,-0.13847,9e-05,14.25131]
[1777234844278,39.43,78177.13,0.0,-0.13847,9e-05,14.25131]
[1777234843999,39.43,78180.67,0.0,-0.13815,9e-05,14.23009]
[1777234845012,39.43,78180.74,0.0,-0.13814,9e-05,14.22939]
[1777234850124,39.42,78182.0,0.0,-0.13801,9e-05,14.22059]
[1777234856142,39.42,78182.8,0.0,-0.13793,9e-05,14.21482]
[1777234856178,39.42,78182.8,0.0,-0.13793,9e-05,14.21482]
[1777234856793,39.42,78183.21,0.0,-0.13789,9e-05,14.2119]
[1777234856802,39.42,78183.21,0.0,-0.13788,9e-05,14.21166]
[1777234862126,39.42,78182.54,0.0,-0.13793,9e-05,14.2144]
[1777234867161,39.41,78183.37,0.0,-0.13784,9e-05,14.20823]
[1777234872196,39.41,78183.9,0.0,-0.13777,9e-05,14.20382]
[1777234880334,39.4,78184.76,0.0,-0.13767,9e-05,14.19666]
[1777234890404,39.4,78185.43,0.0,-0.13757,9e-05,14.19013]
[1777234900394,39.39,78185.88,0.0,-0.13747,9e-05,14.18066]
[1777234905429,39.39,78186.87,0.0,-0.13736,9e-05,14.17356]
[1777234910218,39.39,78204.32,0.0,-0.13584,9e-05,14.06921]
[1777234915517,39.39,78207.31,0.0,-0.13558,9e-05,14.05126]
[1777234918070,39.39,78196.7,0.0,-0.13649,9e-05,14.11376]
[1777234925553,39.38,78197.73,0.0,-0.13639,9e-05,14.1068]
[1777234931580,39.38,78201.01,0.0,-0.1361,9e-05,14.08682]
[1777234937426,39.38,78203.91,0.0,-0.13585,9e-05,14.06948]
[1777234942642,39.38,78206.35,0.0,-0.13564,9e-05,14.05511]
[1777234949737,39.38,78204.84,0.0,-0.13577,9e-05,14.06434]
[1777234951350,39.38,78204.84,0.0,-0.13577,9e-05,14.06434]
[1777234951396,39.38,78203.03,0.0,-0.1359,9e-05,14.07083]
[1777234954525,39.38,78202.35,0.0,-0.13595,9e-05,14.07492]
[1777234954553,39.38,78202.35,0.0,-0.13595,9e-05,14.07492]
[1777234955392,39.38,78202.35,0.0,-0.13595,9e-05,14.07492]
[1777234955421,39.38,78202.35,0.0,-0.13595,9e-05,14.07492]
[1777234956414,39.38,78202.35,0.0,-0.13596,9e-05,14.07495]
[1777234956445,39.38,78202.35,0.0,-0.13596,9e-05,14.075]
[1777234957199,39.38,78202.35,0.0,-0.13596,9e-05,14.075]
[1777234957517,39.38,78202.69,0.0,-0.13593,9e-05,14.07308]
[1777234958340,39.38,78202.69,0.0,-0.13593,9e-05,14.07308]
[1777234958356,39.38,78207.89,0.0,-0.13548,9e-05,14.04242]
[1777234960230,39.38,78207.89,0.0,-0.13548,9e-05,14.04242]
[1777234966137,39.38,78209.71,0.0,-0.13534,9e-05,14.03227]
[1777234971892,39.39,78203.53,0.0,-0.13588,9e-05,14.0697]
[1777234979948,39.38,78203.36,0.0,-0.13588,9e-05,14.06958]
[1777234988007,39.38,78201.97,0.0,-0.13598,9e-05,14.07666]
[1777234993041,39.38,78200.25,0.0,-0.13613,9e-05,14.08677]
[1777234999082,39.38,78198.57,0.0,-0.13628,9e-05,14.09727]
[1777235004117,39.38,78197.51,0.0,-0.13638,9e-05,14.10405]
[1777235009154,39.39,78196.74,0.0,-0.13645,9e-05,14.10918]
[1777235010532,39.39,78196.74,0.0,-0.13645,9e-05,14.10918]
[1777235011247,39.39,78196.56,0.0,-0.13644,9e-05,14.10621]
[1777235013592,39.39,78196.56,0.0,-0.13644,9e-05,14.10621]
[1777235014189,39.39,78196.56,0.0,-0.13644,9e-05,14.10658]
[1777235015661,39.39,78195.67,0.0,-0.13652,9e-05,14.11196]
[1777235016203,39.39,78195.62,0.0,-0.13653,9e-05,14.11238]
[1777235017832,39.39,78195.68,0.0,-0.13653,9e-05,14.11216]
[1777235017885,39.39,78195.68,0.0,-0.13653,9e-05,14.11216]
[1777235018276,39.39,78195.68,0.0,-0.13653,9e-05,14.11216]
[1777235018320,39.39,78190.52,0.0,-0.13697,9e-05,14.14279]
[1777235024258,39.39,78187.81,0.0,-0.13721,9e-05,14.15933]
[1777235030301,39.39,78188.3,0.0,-0.13718,9e-05,14.15691]
[1777235035336,39.39,78190.89,0.0,-0.13696,9e-05,14.14209]
[1777235040370,39.39,78190.55,0.0,-0.137,9e-05,14.1446]
[1777235045406,39.39,78191.04,0.0,-0.13696,9e-05,14.14219]
[1777235050441,39.4,78193.74,0.0,-0.13674,9e-05,14.12676]
[1777235055477,39.4,78193.36,0.0,-0.13678,9e-05,14.12957]
[1777235061603,39.4,78193.27,0.0,-0.13678,9e-05,14.12969]
[1777235068473,39.39,78196.15,0.0,-0.13653,9e-05,14.11233]
[1777235077634,39.39,78200.51,0.0,-0.13608,9e-05,14.0797]
[1777235082670,39.39,78199.7,0.0,-0.13613,9e-05,14.08315]
[1777235087705,39.38,78201.35,0.0,-0.13597,9e-05,14.07208]
[1777235095764,39.38,78200.94,0.0,-0.13598,9e-05,14.07268]
[1777235100798,39.37,78199.93,0.0,-0.13605,9e-05,14.0774]
[1777235106841,39.37,78199.34,0.0,-0.13608,9e-05,14.07943]
[1777235111953,39.37,78198.87,0.0,-0.13611,9e-05,14.08117]
[1777235116688,39.37,78197.4,0.0,-0.13623,9e-05,14.0893]
[1777235116763,39.37,78197.28,0.0,-0.13623,9e-05,14.08963]
[1777235117640,39.37,78197.28,0.0,-0.13623,9e-05,14.08963]
[1777235117917,39.37,78197.28,0.0,-0.13623,9e-05,14.08944]
[1777235124370,39.36,78196.87,0.0,-0.13625,9e-05,14.09085]
[1777235124386,39.36,78196.86,0.0,-0.13624,9e-05,14.09046]
[1777235131309,39.36,78196.86,0.0,-0.13624,9e-05,14.09046]
[1777235131337,39.36,78196.86,0.0,-0.13619,9e-05,14.08465]
[1777235132219,39.36,78196.86,0.0,-0.13619,9e-05,14.08465]
[1777235132319,39.36,78196.86,0.0,-0.13619,9e-05,14.08444]
[1777235134668,39.36,78196.86,0.0,-0.13618,9e-05,14.084]
[1777235134714,39.36,78196.86,0.0,-0.13618,9e-05,14.084]
[1777235135011,39.36,78196.86,0.0,-0.13618,9e-05,14.084]
[1777235135112,39.36,78202.05,0.0,-0.13573,9e-05,14.05333]
[1777235141087,39.35,78205.24,0.0,-0.13544,9e-05,14.03334]
[1777235147130,39.35,78207.73,0.0,-0.13522,9e-05,14.01765]
[1777235152234,39.35,78208.28,0.0,-0.13516,9e-05,14.0136]
[1777235158426,39.35,78208.63,0.0,-0.13512,9e-05,14.01076]
[1777235163755,39.35,78209.11,0.0,-0.13507,9e-05,14.00718]
[1777235164569,39.35,78209.11,0.0,-0.13507,9e-05,14.00718]
[1777235165943,39.35,78212.08,0.0,-0.13481,9e-05,13.98924]
[1777235166787,39.35,78212.08,0.0,-0.13481,9e-05,13.98915]
[1777235169950,39.35,78213.58,0.0,-0.13467,9e-05,13.98009]
[1777235173173,39.34,78213.37,0.0,-0.13469,9e-05,13.98102]
[1777235182444,39.34,78212.98,0.0,-0.13471,9e-05,13.98235]
[1777235190430,39.34,78212.27,0.0,-0.13476,9e-05,13.98562]
[1777235198170,39.34,78212.25,0.0,-0.13472,9e-05,13.98095]
[1777235204527,39.34,78213.61,0.0,-0.13458,9e-05,13.97166]
[1777235212658,39.33,78225.5,0.0,-0.13355,8e-05,13.89973]
[1777235219644,39.33,78224.58,0.0,-0.1336,8e-05,13.90365]
[1777235225685,39.33,78225.26,0.0,-0.13353,8e-05,13.8984]
[1777235230723,39.32,78226.35,0.0,-0.13342,8e-05,13.89099]
[1777235235758,39.32,78228.85,0.0,-0.13321,8e-05,13.87583]
[1777235240793,39.32,78226.44,0.0,-0.13341,8e-05,13.88975]
[1777235245828,39.32,78222.56,0.0,-0.13373,9e-05,13.91223]
[1777235251089,39.32,78220.92,0.0,-0.13386,9e-05,13.92157]
[1777235257054,39.32,78208.96,0.0,-0.13484,9e-05,13.9874]
[1777235257078,39.32,78209.49,0.0,-0.1348,9e-05,13.9841]
[1777235262162,39.32,78211.47,0.0,-0.13462,9e-05,13.97175]
[1777235263900,39.32,78212.74,0.0,-0.13451,9e-05,13.96394]
[1777235264172,39.32,78220.08,0.0,-0.13388,9e-05,13.92046]
[1777235266465,39.31,78220.08,0.0,-0.13388,9e-05,13.92035]
[1777235266473,39.32,78240.24,0.0,-0.13217,8e-05,13.80157]
[1777235267899,39.32,78240.24,0.0,-0.13217,8e-05,13.80157]
[1777235274024,39.32,78237.51,0.0,-0.13241,8e-05,13.81806]
[1777235279062,39.32,78234.59,0.0,-0.13265,8e-05,13.83536]
[1777235285103,39.32,78232.1,0.0,-0.13286,8e-05,13.85005]
[1777235291761,39.32,78232.2,0.0,-0.13286,8e-05,13.84942]
[1777235295538,39.32,78229.29,0.0,-0.1331,8e-05,13.86631]
[1777235295722,39.32,78227.42,0.0,-0.13326,8e-05,13.8773]
[1777235297300,39.32,78231.81,0.0,-0.13289,8e-05,13.85155]
[1777235297323,39.32,78231.81,0.0,-0.13289,8e-05,13.85155]
[1777235297333,39.32,78231.81,0.0,-0.13289,8e-05,13.85155]
[1777235297342,39.32,78231.81,0.0,-0.13289,8e-05,13.85155]
[1777235299321,39.32,78232.87,0.0,-0.1328,8e-05,13.84549]
[1777235299416,39.32,78230.38,0.0,-0.13302,8e-05,13.86062]
[1777235302866,39.32,78229.6,0.0,-0.13309,8e-05,13.86584]
[1777235302881,39.32,78229.6,0.0,-0.13309,8e-05,13.86584]
[1777235303391,39.32,78229.6,0.0,-0.13309,8e-05,13.86584]
[1777235303488,39.32,78228.15,0.0,-0.13322,8e-05,13.8746]
[1777235309771,39.33,78226.63,0.0,-0.13338,8e-05,13.88602]
[1777235315600,39.37,78231.61,0.0,-0.13319,8e-05,13.8717]
[1777235315769,39.38,78232.14,0.0,-0.13318,8e-05,13.87087]
[1777235319595,39.39,78232.1,0.0,-0.13328,8e-05,13.87783]
[1777235319607,39.39,78232.1,0.0,-0.13328,8e-05,13.87783]
[1777235324615,39.42,78232.65,0.0,-0.13338,8e-05,13.88498]
[1777235325706,39.42,78232.65,0.0,-0.13341,8e-05,13.88737]
[1777235325723,39.42,78232.65,0.0,-0.13341,8e-05,13.88737]
[1777235330737,39.47,78232.65,0.0,-0.13367,8e-05,13.90566]
[1777235335750,39.51,78232.66,0.0,-0.1339,8e-05,13.92271]
[1777235335849,39.51,78232.66,0.0,-0.13395,8e-05,13.92605]
[1777235335864,39.51,78232.66,0.0,-0.13395,8e-05,13.92605]
[1777235336366,39.51,78232.66,0.0,-0.13395,8e-05,13.92605]
[1777235336808,39.52,78232.5,0.0,-0.13401,8e-05,13.93026]
[1777235337873,39.53,78232.64,0.0,-0.13404,8e-05,13.9327]
[1777235337880,39.53,78232.64,0.0,-0.13404,8e-05,13.9327]
[1777235339903,39.55,78232.64,0.0,-0.13413,8e-05,13.93909]
[1777235339914,39.55,78232.64,0.0,-0.13413,8e-05,13.93909]
[1777235341945,39.57,78232.64,0.0,-0.13425,8e-05,13.94745]
[1777235341960,39.57,78232.64,0.0,-0.13425,8e-05,13.94745]
[1777235343990,39.58,78232.75,0.0,-0.13432,8e-05,13.95259]
[1777235344002,39.58,78232.75,0.0,-0.13432,8e-05,13.95259]
[1777235344010,39.58,78232.75,0.0,-0.13432,8e-05,13.95259]
[1777235344596,39.58,78232.75,0.0,-0.13432,8e-05,13.95259]
[1777235344633,39.58,78233.02,0.0,-0.13431,8e-05,13.95153]
[1777235346001,39.58,78233.02,0.0,-0.13431,8e-05,13.95153]
[1777235346393,39.58,78233.02,0.0,-0.13431,8e-05,13.95153]
[1777235346542,39.58,78233.02,0.0,-0.13432,8e-05,13.95249]
[1777235350818,39.58,78233.24,0.0,-0.13432,8e-05,13.9521]
[1777235350821,39.59,78233.24,0.0,-0.13433,8e-05,13.95299]
[1777235358627,39.59,78233.43,0.0,-0.13435,8e-05,13.95489]
[1777235363718,39.6,78233.73,0.0,-0.13435,8e-05,13.95467]
[1777235368461,39.6,78231.52,0.0,-0.13456,8e-05,13.96917]
[1777235368697,39.6,78232.16,0.0,-0.13451,8e-05,13.96585]
[1777235373790,39.61,78231.89,0.0,-0.13453,8e-05,13.96537]
[1777235382794,39.61,78231.62,0.0,-0.1346,8e-05,13.96987]
[1777235390458,39.62,78228.3,0.0,-0.13489,8e-05,13.99047]
[1777235395887,39.62,78228.22,0.0,-0.13493,8e-05,13.9933]
[1777235400921,39.63,78228.32,0.0,-0.13494,8e-05,13.99398]
[1777235404950,39.64,78243.1,0.0,-0.13374,8e-05,13.9111]
[1777235409985,39.68,78245.21,0.0,-0.13381,8e-05,13.91601]
[1777235415023,39.72,78248.0,0.0,-0.1338,8e-05,13.91597]
[1777235421063,39.73,78248.39,0.0,-0.13387,8e-05,13.92128]
[1777235426247,39.74,78248.46,0.0,-0.13388,8e-05,13.92213]
[1777235431521,39.74,78253.69,0.0,-0.13347,8e-05,13.89324]
[1777235437459,39.75,78253.72,0.0,-0.13346,8e-05,13.89095]
[1777235437844,39.75,78253.72,0.0,-0.13346,8e-05,13.89095]
[1777235437846,39.75,78262.72,0.0,-0.13272,8e-05,13.83917]
[1777235438279,39.75,78262.72,0.0,-0.13272,8e-05,13.83917]
[1777235438492,39.75,78272.1,0.0,-0.13194,8e-05,13.78489]
[1777235444283,39.75,78269.1,0.0,-0.13223,8e-05,13.80491]
[1777235446017,39.76,78269.1,0.0,-0.13223,8e-05,13.8054]
[1777235446237,39.76,78268.84,0.0,-0.13226,8e-05,13.8074]
[1777235451476,39.76,78266.34,0.0,-0.1325,8e-05,13.82392]
[1777235457314,39.77,78267.5,0.0,-0.13244,8e-05,13.82006]
[1777235462238,39.77,78272.43,0.0,-0.13206,8e-05,13.79351]
[1777235462274,39.77,78272.43,0.0,-0.13206,8e-05,13.79351]
[1777235463102,39.77,78273.86,0.0,-0.13195,8e-05,13.7856]
[1777235463128,39.77,78273.86,0.0,-0.13195,8e-05,13.7856]
[1777235470917,39.78,78276.11,0.0,-0.13178,8e-05,13.7738]
[1777235470933,39.78,78276.11,0.0,-0.13178,8e-05,13.7738]
[1777235470986,39.78,78276.11,0.0,-0.13178,8e-05,13.7738]
[1777235471414,39.78,78277.51,0.0,-0.1317,8e-05,13.76826]
[1777235472013,39.78,78277.51,0.0,-0.1317,8e-05,13.76826]
[1777235472322,39.78,78277.51,0.0,-0.1317,8e-05,13.76826]
[1777235472421,39.79,78285.25,0.0,-0.13106,8e-05,13.72366]
[1777235477455,39.8,78287.94,0.0,-0.13095,8e-05,13.71576]
[1777235480833,39.8,78288.06,0.0,-0.13094,8e-05,13.7155]
[1777235480933,39.81,78288.5,0.0,-0.13091,8e-05,13.71317]
[1777235483394,39.81,78288.5,0.0,-0.13091,8e-05,13.71339]
[1777235483498,39.81,78288.83,0.0,-0.13089,8e-05,13.71206]
[1777235484395,39.81,78288.83,0.0,-0.13089,8e-05,13.71206]
[1777235484505,39.81,78288.62,0.0,-0.13091,8e-05,13.71357]
[1777235487574,39.81,78290.29,0.0,-0.13078,8e-05,13.70445]
[1777235487617,39.81,78290.29,0.0,-0.13078,8e-05,13.70445]
[1777235487630,39.81,78302.3,0.0,-0.1298,8e-05,13.635]
[1777235488350,39.81,78302.3,0.0,-0.1298,8e-05,13.635]
[1777235488535,39.81,78302.3,0.0,-0.1298,8e-05,13.6354]
[1777235493567,39.82,78299.9,0.0,-0.13,8e-05,13.64716]
[1777235498602,39.82,78297.9,0.0,-0.13019,8e-05,13.66075]
[1777235503647,39.82,78295.35,0.0,-0.13042,8e-05,13.67714]
[1777235508676,39.83,78291.46,0.0,-0.13076,8e-05,13.70089]
[1777235508980,39.83,78291.55,0.0,-0.13075,8e-05,13.70065]
[1777235511105,39.83,78292.84,0.0,-0.13066,8e-05,13.69375]
[1777235511134,39.83,78292.84,0.0,-0.13066,8e-05,13.69375]
[1777235511616,39.83,78292.84,0.0,-0.13066,8e-05,13.69375]
[1777235511744,39.83,78292.84,0.0,-0.13066,8e-05,13.69375]
[1777235511869,39.83,78292.84,0.0,-0.13066,8e-05,13.69375]
[1777235511937,39.83,78309.27,0.0,-0.12931,8e-05,13.59863]
[1777235512125,39.83,78309.27,0.0,-0.12931,8e-05,13.59863]
[1777235512199,39.83,78309.27,0.0,-0.12931,8e-05,13.59863]
[1777235512706,39.83,78309.27,0.0,-0.12931,8e-05,13.59863]
[1777235516823,39.83,78303.88,0.0,-0.12977,8e-05,13.6316]
[1777235516843,39.83,78303.88,0.0,-0.12977,8e-05,13.6316]
[1777235516877,39.83,78304.22,0.0,-0.12975,8e-05,13.63002]
[1777235518623,39.84,78304.22,0.0,-0.12976,8e-05,13.6304]
[1777235518754,39.84,78304.22,0.0,-0.12976,8e-05,13.6304]
[1777235518853,39.84,78305.27,0.0,-0.12968,8e-05,13.62469]
[1777235522414,39.84,78308.0,0.0,-0.12947,8e-05,13.61002]
[1777235522446,39.84,78308.0,0.0,-0.12947,8e-05,13.61002]
[1777235522866,39.84,78308.0,0.0,-0.12947,8e-05,13.61002]
[1777235522888,39.84,78308.18,0.0,-0.12946,8e-05,13.60938]
[1777235528822,39.84,78313.2,0.0,-0.12907,8e-05,13.58219]
[1777235533859,39.85,78322.61,0.0,-0.12832,8e-05,13.52902]
[1777235538894,39.88,78320.97,0.0,-0.12863,8e-05,13.55095]
[1777235543928,39.89,78321.37,0.0,-0.12865,8e-05,13.55262]
[1777235549970,39.89,78320.97,0.0,-0.12871,8e-05,13.55666]
[1777235552147,39.89,78313.7,0.0,-0.12928,8e-05,13.59518]
[1777235552360,39.89,78313.7,0.0,-0.12928,8e-05,13.59518]
[1777235552994,39.9,78308.36,0.0,-0.12976,8e-05,13.62944]
[1777235556443,39.92,78306.65,0.0,-0.13002,8e-05,13.648]
[1777235556466,39.92,78306.65,0.0,-0.13002,8e-05,13.648]
[1777235557020,39.93,78306.65,0.0,-0.13006,8e-05,13.65064]
[1777235557323,39.93,78306.65,0.0,-0.13006,8e-05,13.65064]
[1777235558028,39.94,78303.14,0.0,-0.1304,8e-05,13.67479]
[1777235559366,39.94,78302.99,0.0,-0.13046,8e-05,13.67913]
[1777235560043,39.95,78302.13,0.0,-0.13057,8e-05,13.68751]
[1777235565079,39.98,78293.54,0.0,-0.13146,8e-05,13.74978]
[1777235570675,39.99,78290.78,0.0,-0.1317,8e-05,13.7671]
[1777235576155,39.99,78290.82,0.0,-0.13174,8e-05,13.76956]
[1777235581189,39.99,78293.62,0.0,-0.13152,8e-05,13.75432]
[1777235586228,40.0,78295.98,0.0,-0.13134,8e-05,13.74165]
[1777235591263,40.0,78296.73,0.0,-0.13128,8e-05,13.73739]
[1777235596298,40.0,78302.13,0.0,-0.13083,8e-05,13.70597]
[1777235601333,40.0,78304.34,0.0,-0.13065,8e-05,13.69325]
[1777235607375,40.0,78302.39,0.0,-0.13081,8e-05,13.70455]
[1777235614423,40.0,78302.56,0.0,-0.13077,8e-05,13.69965]
[1777235619458,40.0,78302.86,0.0,-0.13075,8e-05,13.69853]
[1777235624494,40.0,78295.45,0.0,-0.13137,8e-05,13.74214]
[1777235630536,40.0,78296.07,0.0,-0.13133,8e-05,13.73955]
[1777235635572,40.01,78304.29,0.0,-0.13071,8e-05,13.69585]
[1777235641613,40.02,78304.8,0.0,-0.13074,8e-05,13.69787]
[1777235647654,40.04,78307.49,0.0,-0.13059,8e-05,13.68771]
[1777235652690,40.05,78308.76,0.0,-0.13056,8e-05,13.68556]
[1777235657038,40.05,78311.63,0.0,-0.13034,8e-05,13.67016]
[1777235657044,40.05,78316.16,0.0,-0.12997,8e-05,13.64428]
[1777235657727,40.05,78316.16,0.0,-0.12997,8e-05,13.64428]
[1777235657834,40.05,78316.16,0.0,-0.12997,8e-05,13.64428]
[1777235657947,40.05,78316.16,0.0,-0.12997,8e-05,13.64428]
[1777235658209,40.05,78360.06,0.0,-0.12642,8e-05,13.39156]
[1777235658975,40.06,78381.0,0.0,-0.12475,8e-05,13.27187]
[1777235659386,40.06,78381.0,0.0,-0.12475,8e-05,13.27187]
[1777235660175,40.06,78381.0,0.0,-0.12475,8e-05,13.27187]
[1777235659740,40.06,78381.69,0.0,-0.12471,8e-05,13.26849]
[1777235660747,40.06,78378.92,0.0,-0.12493,8e-05,13.28468]
[1777235665027,40.06,78381.92,0.0,-0.12471,8e-05,13.26898]
[1777235665096,40.06,78383.4,0.0,-0.1246,8e-05,13.26083]
[1777235669116,40.07,78365.32,0.0,-0.12606,8e-05,13.36631]
[1777235673879,40.07,78360.21,0.0,-0.12646,8e-05,13.39313]
[1777235673934,40.07,78360.21,0.0,-0.12646,8e-05,13.39313]
[1777235673984,40.07,78357.43,0.0,-0.12669,8e-05,13.40953]
[1777235674795,40.07,78357.43,0.0,-0.12669,8e-05,13.40953]
[1777235674809,40.07,78357.43,0.0,-0.12669,8e-05,13.40953]
[1777235674877,40.07,78357.43,0.0,-0.12669,8e-05,13.40953]
[1777235674909,40.07,78357.04,0.0,-0.12673,8e-05,13.41218]
[1777235680887,40.08,78356.43,0.0,-0.12681,8e-05,13.41817]
[1777235685924,40.08,78356.6,0.0,-0.12683,8e-05,13.41927]
[1777235690961,40.09,78352.63,0.0,-0.12717,8e-05,13.44426]
[1777235696028,40.09,78351.87,0.0,-0.12726,8e-05,13.4507]
[1777235701520,40.1,78360.72,0.0,-0.12658,8e-05,13.40163]
[1777235703877,40.1,78362.87,0.0,-0.12642,8e-05,13.39074]
[1777235704144,40.1,78362.87,0.0,-0.12642,8e-05,13.39074]
[1777235704198,40.1,78374.49,0.0,-0.1255,8e-05,13.32449]
[1777235706584,40.1,78374.01,0.0,-0.12556,8e-05,13.32834]
[1777235710125,40.11,78388.77,0.0,-0.12441,8e-05,13.24593]
[1777235715161,40.12,78378.95,0.0,-0.12524,8e-05,13.30549]
[1777235716068,40.12,78378.95,0.0,-0.12524,8e-05,13.30549]
[1777235717035,40.12,78376.53,0.0,-0.12544,8e-05,13.31996]
[1777235717215,40.12,78373.21,0.0,-0.12571,8e-05,13.33957]
[1777235717745,40.12,78373.21,0.0,-0.12571,8e-05,13.33957]
[1777235717756,40.12,78373.21,0.0,-0.12571,8e-05,13.33957]
[1777235717782,40.12,78373.21,0.0,-0.12571,8e-05,13.33957]
[1777235719776,40.12,78373.35,0.0,-0.12571,8e-05,13.33986]
[1777235720196,40.12,78373.06,0.0,-0.12574,8e-05,13.34206]
[1777235720345,40.12,78373.06,0.0,-0.12574,8e-05,13.34206]
[1777235721204,40.12,78372.75,0.0,-0.12577,8e-05,13.34437]
[1777235722630,40.13,78373.4,0.0,-0.12573,8e-05,13.34116]
[1777235722673,40.13,78373.4,0.0,-0.12573,8e-05,13.34116]
[1777235723837,40.13,78374.03,0.0,-0.12569,8e-05,13.33808]
[1777235724225,40.13,78372.84,0.0,-0.12579,8e-05,13.34544]
[1777235729259,40.13,78372.55,0.0,-0.12585,8e-05,13.34965]
[1777235733618,40.14,78372.71,0.0,-0.12583,8e-05,13.34642]
[1777235733936,40.14,78372.99,0.0,-0.12581,8e-05,13.3453]
[1777235735576,40.14,78347.64,0.0,-0.12785,8e-05,13.49115]
[1777235741345,40.15,78350.94,0.0,-0.12761,8e-05,13.47416]
[1777235746595,40.15,78349.12,0.0,-0.12778,8e-05,13.48587]
[1777235752420,40.15,78345.27,0.0,-0.12811,8e-05,13.51006]
[1777235758462,40.16,78346.7,0.0,-0.12802,8e-05,13.50347]
[1777235763497,40.16,78347.46,0.0,-0.12798,8e-05,13.50046]
[1777235768532,40.16,78348.2,0.0,-0.12794,8e-05,13.49753]
[1777235773568,40.17,78348.74,0.0,-0.12791,8e-05,13.49573]
[1777235774491,40.17,78348.74,0.0,-0.12791,8e-05,13.49573]
[1777235774612,40.17,78348.74,0.0,-0.12791,8e-05,13.49573]
[1777235774619,40.17,78348.74,0.0,-0.12791,8e-05,13.49573]
[1777235775313,40.17,78348.78,0.0,-0.12791,8e-05,13.49602]
[1777235777191,40.17,78349.04,0.0,-0.1279,8e-05,13.49478]
[1777235777237,40.17,78349.04,0.0,-0.1279,8e-05,13.49478]
[1777235777309,40.17,78349.04,0.0,-0.1279,8e-05,13.49478]
[1777235777236,40.17,78354.0,0.0,-0.1275,8e-05,13.4668]
[1777235777602,40.17,78366.07,0.0,-0.12653,8e-05,13.39752]
[1777235780692,40.17,78366.06,0.0,-0.12655,8e-05,13.39828]
[1777235780747,40.17,78366.06,0.0,-0.12655,8e-05,13.39828]
[1777235780756,40.17,78366.06,0.0,-0.12655,8e-05,13.39828]
[1777235786688,40.18,78366.82,0.0,-0.12653,8e-05,13.39724]
[1777235791693,40.18,78341.3,0.0,-0.12857,8e-05,13.541]
[1777235796759,40.19,78340.83,0.0,-0.12863,8e-05,13.54494]
[1777235805437,40.19,78340.0,0.0,-0.12871,8e-05,13.55052]
[1777235811835,40.19,78334.78,0.0,-0.12916,8e-05,13.58293]
[1777235812923,40.19,78334.78,0.0,-0.12916,8e-05,13.58293]
[1777235813274,40.19,78338.37,0.0,-0.12887,8e-05,13.56249]
[1777235818278,40.2,78338.42,0.0,-0.12888,8e-05,13.56299]
[1777235818298,40.2,78338.42,0.0,-0.12888,8e-05,13.56299]
[1777235818320,40.2,78338.42,0.0,-0.12888,8e-05,13.56318]
[1777235820683,40.2,78338.1,0.0,-0.12891,8e-05,13.5654]
[1777235821293,40.2,78336.97,0.0,-0.12901,8e-05,13.57207]
[1777235821558,40.2,78336.97,0.0,-0.12901,8e-05,13.57207]
[1777235821567,40.2,78336.97,0.0,-0.12901,8e-05,13.57207]
[1777235821906,40.2,78336.97,0.0,-0.12901,8e-05,13.57224]
[1777235826940,40.2,78337.06,0.0,-0.12901,8e-05,13.57254]
[1777235832053,40.2,78337.66,0.0,-0.12897,8e-05,13.56973]
[1777235832195,40.2,78337.31,0.0,-0.12901,8e-05,13.5719]
[1777235833036,40.2,78321.06,0.0,-0.13033,8e-05,13.66551]
[1777235839025,40.2,78315.08,0.0,-0.13083,8e-05,13.70098]
[1777235844060,40.21,78316.56,0.0,-0.13073,8e-05,13.69332]
[1777235849095,40.21,78320.57,0.0,-0.1304,8e-05,13.67069]
[1777235854167,40.21,78319.8,0.0,-0.13044,8e-05,13.67123]
[1777235860172,40.21,78318.53,0.0,-0.13055,8e-05,13.67932]
[1777235865206,40.21,78314.78,0.0,-0.13087,8e-05,13.70143]
[1777235868028,40.21,78310.81,0.0,-0.1312,8e-05,13.7245]
[1777235869217,40.21,78303.8,0.0,-0.13178,8e-05,13.76502]
[1777235869284,40.21,78292.22,0.0,-0.13274,8e-05,13.832]
[1777235871400,40.21,78292.22,0.0,-0.13274,8e-05,13.83231]
[1777235874291,40.22,78292.76,0.0,-0.1327,8e-05,13.82977]
[1777235880312,40.22,78294.22,0.0,-0.1326,8e-05,13.82268]
[1777235885346,40.22,78294.41,0.0,-0.13258,8e-05,13.82129]
[1777235890383,40.22,78298.41,0.0,-0.13225,8e-05,13.79846]
[1777235895418,40.22,78293.22,0.0,-0.1327,8e-05,13.82947]
[1777235900454,40.22,78289.3,0.0,-0.13304,8e-05,13.85303]
[1777235905839,40.22,78290.91,0.0,-0.13291,8e-05,13.84442]
[1777235906681,40.23,78290.91,0.0,-0.13292,8e-05,13.84491]
[1777235906778,40.23,78291.66,0.0,-0.13286,8e-05,13.84058]
[1777235910356,40.23,78289.88,0.0,-0.13301,8e-05,13.85137]
[1777235910455,40.23,78285.73,0.0,-0.13336,8e-05,13.8758]
[1777235912049,40.23,78285.73,0.0,-0.13336,8e-05,13.8758]
[1777235912120,40.23,78283.11,0.0,-0.13355,8e-05,13.88714]
[1777235917051,40.23,78282.65,0.0,-0.1336,8e-05,13.89055]
[1777235917150,40.23,78281.04,0.0,-0.13374,8e-05,13.90035]
[1777235920136,40.23,78279.86,0.0,-0.13385,8e-05,13.90742]
[1777235920153,40.23,78279.87,0.0,-0.13385,8e-05,13.90787]
[1777235925796,40.24,78270.15,0.0,-0.13468,8e-05,13.96496]
[1777235925803,40.24,78267.62,0.0,-0.13489,8e-05,13.97976]
[1777235931671,40.24,78260.91,0.0,-0.13547,8e-05,14.01939]
[1777235936706,40.24,78267.71,0.0,-0.13491,8e-05,13.9809]
[1777235939256,40.24,78266.88,0.0,-0.13498,8e-05,13.98587]
[1777235939356,40.24,78266.08,0.0,-0.13505,8e-05,13.99085]
[1777235940316,40.24,78266.08,0.0,-0.13505,8e-05,13.99085]
[1777235940329,40.24,78266.08,0.0,-0.13505,8e-05,13.99085]
[1777235941212,40.24,78266.08,0.0,-0.13505,8e-05,13.99103]
[1777235941292,40.24,78266.08,0.0,-0.13506,8e-05,13.99121]
[1777235946778,40.25,78267.45,0.0,-0.13496,8e-05,13.98418]
[1777235953824,40.25,78268.09,0.0,-0.13492,8e-05,13.98171]
[1777235958860,40.25,78270.28,0.0,-0.13475,8e-05,13.96995]
[1777235963894,40.25,78271.18,0.0,-0.13468,8e-05,13.96563]
[1777235969936,40.26,78271.37,0.0,-0.13469,8e-05,13.96576]
[1777235972123,40.26,78266.28,0.0,-0.13511,8e-05,13.99526]
[1777235972450,40.26,78264.98,0.0,-0.13519,8e-05,13.99861]
[1777235973730,40.26,78265.29,0.0,-0.13517,8e-05,13.99694]
[1777235973756,40.26,78265.29,0.0,-0.13517,8e-05,13.99694]
[1777235975771,40.26,78264.78,0.0,-0.13521,8e-05,14.00011]
[1777235975860,40.26,78264.88,0.0,-0.13521,8e-05,13.99953]
[1777235981526,40.26,78266.84,0.0,-0.13505,8e-05,13.98864]
[1777235992603,40.26,78268.74,0.0,-0.1349,8e-05,13.97873]
[1777235998136,40.26,78269.32,0.0,-0.13487,8e-05,13.97621]
[1777236003172,40.26,78258.98,0.0,-0.13574,8e-05,14.0361]
[1777236008211,40.26,78258.02,0.0,-0.13581,8e-05,14.04153]
[1777236013249,40.26,78257.73,0.0,-0.13584,8e-05,14.04315]
[1777236018278,40.26,78257.92,0.0,-0.13582,8e-05,14.04203]
[1777236024320,40.26,78258.7,0.0,-0.13576,8e-05,14.03751]
[1777236029355,40.26,78257.9,0.0,-0.13582,8e-05,14.0421]
[1777236034390,40.26,78257.75,0.0,-0.1358,8e-05,14.03861]
[1777236039425,40.26,78257.97,0.0,-0.13578,8e-05,14.03727]
[1777236044452,40.26,78257.92,0.0,-0.13579,8e-05,14.03753]
[1777236052516,40.26,78262.32,0.0,-0.13542,8e-05,14.01223]
[1777236057551,40.26,78265.48,0.0,-0.13515,8e-05,13.99407]
[1777236064601,40.26,78265.72,0.0,-0.13513,8e-05,13.99261]
[1777236070643,40.26,78267.43,0.0,-0.13499,8e-05,13.98267]
[1777236075677,40.26,78268.12,0.0,-0.13493,8e-05,13.97862]
[1777236080712,40.26,78267.47,0.0,-0.13498,8e-05,13.9823]
[1777236085748,40.26,78261.5,0.0,-0.13548,8e-05,14.01657]
[1777236092664,40.26,78260.03,0.0,-0.1356,8e-05,14.02486]
[1777236101860,40.26,78256.84,0.0,-0.13583,8e-05,14.03839]
[1777236106895,40.26,78256.22,0.0,-0.13588,8e-05,14.04177]
[1777236111929,40.26,78256.29,0.0,-0.13588,8e-05,14.04192]
[1777236113650,40.26,78256.29,0.0,-0.13588,8e-05,14.04192]
[1777236113683,40.26,78271.09,0.0,-0.13464,8e-05,13.95672]
[1777236119628,40.26,78276.4,0.0,-0.13421,8e-05,13.9268]
[1777236119655,40.26,78276.4,0.0,-0.13421,8e-05,13.9268]
[1777236119937,40.26,78277.94,0.0,-0.13409,8e-05,13.91835]
[1777236120008,40.26,78277.88,0.0,-0.13409,8e-05,13.91869]
[1777236123266,40.27,78275.59,0.0,-0.13429,8e-05,13.93227]
[1777236123591,40.27,78270.28,0.0,-0.13473,8e-05,13.96311]
[1777236126346,40.27,78270.63,0.0,-0.13471,8e-05,13.96126]
[1777236126594,40.27,78270.59,0.0,-0.13471,8e-05,13.96158]
[1777236127975,40.27,78270.78,0.0,-0.1347,8e-05,13.96056]
[1777236127981,40.27,78270.78,0.0,-0.1347,8e-05,13.96056]
[1777236128012,40.27,78270.78,0.0,-0.1347,8e-05,13.96056]
[1777236128076,40.27,78270.7,0.0,-0.13471,8e-05,13.9611]
[1777236130888,40.27,78270.69,0.0,-0.13471,8e-05,13.96124]
[1777236131458,40.27,78270.69,0.0,-0.13471,8e-05,13.96124]
[1777236139119,40.27,78267.85,0.0,-0.13495,8e-05,13.97811]
[1777236144156,40.27,78268.25,0.0,-0.13492,8e-05,13.976]
[1777236146897,40.27,78267.59,0.0,-0.13498,8e-05,13.97985]
[1777236147177,40.27,78264.28,0.0,-0.13525,8e-05,13.99894]
[1777236154226,40.27,78261.37,0.0,-0.13546,8e-05,14.01134]
[1777236159260,40.27,78260.33,0.0,-0.13555,8e-05,14.01734]
[1777236164709,40.27,78259.78,0.0,-0.1356,8e-05,14.02054]
[1777236164810,40.27,78260.33,0.0,-0.13555,8e-05,14.0174]
[1777236167351,40.27,78260.33,0.0,-0.13555,8e-05,14.01743]
[1777236167419,40.27,78258.66,0.0,-0.13569,8e-05,14.02709]
[1777236173359,40.27,78258.14,0.0,-0.13574,8e-05,14.03019]
[1777236178393,40.27,78263.24,0.0,-0.13531,8e-05,14.00099]
[1777236183430,40.27,78263.28,0.0,-0.13531,8e-05,14.00094]
[1777236188464,40.27,78265.03,0.0,-0.13517,8e-05,13.9909]
[1777236194506,40.27,78266.37,0.0,-0.13505,8e-05,13.98323]
[1777236199541,40.27,78267.96,0.0,-0.13492,8e-05,13.97409]
[1777236203146,40.27,78268.51,0.0,-0.13488,8e-05,13.97092]
[1777236203568,40.27,78268.9,0.0,-0.13484,8e-05,13.96867]
[1777236206313,40.27,78267.81,0.0,-0.13493,8e-05,13.97495]
[1777236206411,40.27,78267.29,0.0,-0.13498,8e-05,13.97794]
[1777236211388,40.27,78266.35,0.0,-0.13506,8e-05,13.98332]
[1777236211624,40.27,78266.35,0.0,-0.13502,8e-05,13.97901]
[1777236212490,40.27,78266.35,0.0,-0.13502,8e-05,13.97901]
[1777236212632,40.27,78264.82,0.0,-0.13515,8e-05,13.98782]
[1777236215698,40.27,78264.27,0.0,-0.1352,8e-05,13.99097]
[1777236215714,40.27,78264.7,0.0,-0.13516,8e-05,13.98848]
[1777236216415,40.27,78264.7,0.0,-0.13516,8e-05,13.98848]
[1777236216689,40.27,78265.34,0.0,-0.13511,8e-05,13.98478]
[1777236221488,40.27,78266.87,0.0,-0.13498,8e-05,13.97595]
[1777236221589,40.27,78266.87,0.0,-0.13498,8e-05,13.97596]
[1777236227489,40.27,78269.42,0.0,-0.13477,8e-05,13.96127]
[1777236227591,40.27,78269.59,0.0,-0.13475,8e-05,13.96031]
[1777236234787,40.27,78270.48,0.0,-0.13468,8e-05,13.9552]
[1777236236804,40.27,78281.79,0.0,-0.13373,8e-05,13.89001]
[1777236242751,40.27,78282.04,0.0,-0.13372,8e-05,13.88894]
[1777236247437,40.27,78281.0,0.0,-0.13381,8e-05,13.89542]
[1777236247441,40.27,78282.17,0.0,-0.13372,8e-05,13.88887]
[1777236248363,40.27,78282.17,0.0,-0.13372,8e-05,13.88887]
[1777236248391,40.27,78285.63,0.0,-0.13343,8e-05,13.86904]
[1777236250541,40.27,78286.11,0.0,-0.13339,8e-05,13.86627]
[1777236250609,40.27,78286.77,0.0,-0.13334,8e-05,13.86274]
[1777236254008,40.27,78289.87,0.0,-0.13309,8e-05,13.84518]
[1777236254037,40.27,78294.11,0.0,-0.13274,8e-05,13.82092]
[1777236256471,40.28,78294.11,0.0,-0.13274,8e-05,13.82111]
[1777236256572,40.28,78295.21,0.0,-0.13266,8e-05,13.81516]
[1777236261990,40.28,78297.28,0.0,-0.1325,8e-05,13.80428]
[1777236262860,40.28,78297.28,0.0,-0.1325,8e-05,13.80428]
[1777236262933,40.28,78297.28,0.0,-0.1325,8e-05,13.80428]
[1777236264015,40.28,78299.45,0.0,-0.13232,8e-05,13.792]
[1777236264073,40.28,78307.28,0.0,-0.13168,8e-05,13.74716]
[1777236270002,40.28,78307.77,0.0,-0.13166,8e-05,13.74574]
[1777236270400,40.28,78307.77,0.0,-0.13166,8e-05,13.74574]
[1777236271206,40.28,78309.0,0.0,-0.13157,8e-05,13.73924]
[1777236271760,40.29,78318.62,0.0,-0.13075,8e-05,13.67997]
[1777236277097,40.29,78311.76,0.0,-0.13134,8e-05,13.72123]
[1777236282131,40.29,78303.95,0.0,-0.132,8e-05,13.76761]
[1777236286099,40.29,78300.06,0.0,-0.13233,8e-05,13.79054]
[1777236291193,40.3,78298.85,0.0,-0.13245,8e-05,13.79929]
[1777236297235,40.3,78299.09,0.0,-0.13246,8e-05,13.79964]
[1777236298206,40.3,78299.09,0.0,-0.13246,8e-05,13.79964]
[1777236304284,40.31,78300.25,0.0,-0.13239,8e-05,13.79478]
[1777236309319,40.31,78301.61,0.0,-0.13229,8e-05,13.78826]
[1777236314354,40.31,78302.4,0.0,-0.13225,8e-05,13.78504]
[1777236319390,40.32,78306.63,0.0,-0.13192,8e-05,13.76229]
[1777236324425,40.32,78304.08,0.0,-0.13215,8e-05,13.77849]
[1777236329460,40.32,78303.44,0.0,-0.13222,8e-05,13.78369]
[1777236334495,40.33,78301.38,0.0,-0.13238,8e-05,13.79257]
[1777236340536,40.33,78298.35,0.0,-0.13265,8e-05,13.81147]
[1777236347585,40.34,78296.32,0.0,-0.13284,8e-05,13.82476]
[1777236353628,40.34,78295.53,0.0,-0.13292,8e-05,13.83051]
[1777236358665,40.34,78299.19,0.0,-0.13263,8e-05,13.8099]
[1777236367728,40.34,78299.06,0.0,-0.13263,8e-05,13.81]
[1777236372761,40.34,78299.4,0.0,-0.1326,8e-05,13.80771]
[1777236377799,40.34,78311.0,0.0,-0.13164,8e-05,13.74079]
[1777236378462,40.34,78311.0,0.0,-0.13164,8e-05,13.74079]
[1777236378516,40.34,78311.0,0.0,-0.13164,8e-05,13.74079]
[1777236379138,40.34,78317.15,0.0,-0.13113,8e-05,13.70556]
[1777236379149,40.34,78317.15,0.0,-0.13113,8e-05,13.70556]
[1777236379153,40.34,78317.15,0.0,-0.13113,8e-05,13.70556]
[1777236379814,40.34,78319.98,0.0,-0.1309,8e-05,13.68943]
[1777236386862,40.34,78320.33,0.0,-0.13088,8e-05,13.68807]
[1777236391897,40.34,78320.51,0.0,-0.13084,8e-05,13.68299]
[1777236396936,40.34,78320.33,0.0,-0.13086,8e-05,13.68418]
[1777236398870,40.34,78320.43,0.0,-0.13085,8e-05,13.68364]
[1777236403986,40.34,78317.93,0.0,-0.13105,8e-05,13.69811]
[1777236409024,40.34,78319.66,0.0,-0.13091,8e-05,13.68826]
[1777236411712,40.34,78320.62,0.0,-0.13084,8e-05,13.68276]
[1777236411827,40.34,78320.62,0.0,-0.13084,8e-05,13.68276]
[1777236412564,40.34,78321.98,0.0,-0.13072,8e-05,13.675]
[1777236412604,40.34,78336.74,0.0,-0.12952,8e-05,13.59033]
[1777236413372,40.34,78336.74,0.0,-0.12952,8e-05,13.59033]
[1777236414291,40.34,78342.28,0.0,-0.12907,8e-05,13.55866]
[1777236414304,40.34,78342.28,0.0,-0.12907,8e-05,13.55866]
[1777236418521,40.34,78343.57,0.0,-0.12897,8e-05,13.55162]
[1777236418557,40.34,78343.57,0.0,-0.12897,8e-05,13.55162]
[1777236418866,40.34,78343.57,0.0,-0.12897,8e-05,13.55162]
[1777236418979,40.34,78343.84,0.0,-0.12896,8e-05,13.55032]
[1777236424131,40.34,78349.36,0.0,-0.12852,8e-05,13.51945]
[1777236429166,40.35,78341.92,0.0,-0.12913,8e-05,13.56285]
[1777236434247,40.35,78335.66,0.0,-0.12964,8e-05,13.59901]
[1777236440274,40.35,78338.1,0.0,-0.12945,8e-05,13.58524]
[1777236442703,40.35,78366.01,0.0,-0.1272,8e-05,13.42595]
[1777236448194,40.35,78368.01,0.0,-0.12706,8e-05,13.41545]
[1777236453334,40.35,78369.3,0.0,-0.12694,8e-05,13.40514]
[1777236457434,40.35,78370.76,0.0,-0.12683,8e-05,13.39767]
[1777236457469,40.36,78370.99,0.0,-0.12682,8e-05,13.39657]
[1777236463405,40.36,78372.02,0.0,-0.12675,8e-05,13.39196]
[1777236468491,40.36,78373.23,0.0,-0.12667,8e-05,13.38586]
[1777236468913,40.36,78367.81,0.0,-0.1271,8e-05,13.41698]
[1777236474482,40.36,78362.83,0.0,-0.12751,8e-05,13.4463]
[1777236479516,40.36,78356.76,0.0,-0.12801,8e-05,13.48144]
[1777236485021,40.36,78356.87,0.0,-0.128,8e-05,13.48111]
[1777236491165,40.37,78355.35,0.0,-0.12813,8e-05,13.49024]
[1777236500663,40.37,78353.46,0.0,-0.12829,8e-05,13.50164]
[1777236505700,40.37,78346.34,0.0,-0.12887,8e-05,13.54255]
[1777236510735,40.37,78344.01,0.0,-0.12906,8e-05,13.55601]
[1777236515770,40.37,78340.1,0.0,-0.12934,8e-05,13.57422]
[1777236520806,40.37,78334.45,0.0,-0.1298,8e-05,13.60639]
[1777236521796,40.37,78334.45,0.0,-0.1298,8e-05,13.60639]
[1777236521808,40.37,78334.45,0.0,-0.1298,8e-05,13.60639]
[1777236521893,40.37,78331.66,0.0,-0.13003,8e-05,13.62232]
[1777236526846,40.37,78319.45,0.0,-0.13102,8e-05,13.69177]
[1777236531935,40.37,78311.32,0.0,-0.13168,8e-05,13.73818]
[1777236537924,40.36,78303.31,0.0,-0.13234,8e-05,13.78386]
[1777236542959,40.36,78296.43,0.0,-0.1329,8e-05,13.82337]
[1777236547994,40.37,78298.57,0.0,-0.13273,8e-05,13.81141]
[1777236556050,40.37,78299.03,0.0,-0.1327,8e-05,13.80913]
[1777236561085,40.37,78295.3,0.0,-0.13301,8e-05,13.83065]
[1777236566297,40.37,78305.37,0.0,-0.13218,8e-05,13.77286]
[1777236571377,40.37,78302.77,0.0,-0.13236,8e-05,13.78381]
[1777236576836,40.37,78295.14,0.0,-0.13299,8e-05,13.82771]
[1777236577015,40.37,78292.19,0.0,-0.13324,8e-05,13.84508]
[1777236578728,40.37,78292.19,0.0,-0.13324,8e-05,13.84508]
[1777236578810,40.37,78285.7,0.0,-0.13379,8e-05,13.88271]
[1777236582533,40.37,78281.5,0.0,-0.13414,8e-05,13.90712]
[1777236582597,40.37,78281.5,0.0,-0.13414,8e-05,13.90712]
[1777236582629,40.37,78277.11,0.0,-0.13451,8e-05,13.9325]
[1777236585700,40.37,78283.24,0.0,-0.134,8e-05,13.89729]
[1777236592360,40.37,78293.7,0.0,-0.13314,8e-05,13.83822]
[1777236598344,40.38,78302.45,0.0,-0.13244,8e-05,13.78908]
[1777236603379,40.38,78298.01,0.0,-0.13282,8e-05,13.81558]
[1777236608416,40.38,78297.46,0.0,-0.13288,8e-05,13.81964]
[1777236613451,40.38,78298.14,0.0,-0.13283,8e-05,13.81662]
[1777236618488,40.38,78307.72,0.0,-0.13205,8e-05,13.76229]
[1777236623532,40.38,78307.22,0.0,-0.13209,8e-05,13.76475]
[1777236628560,40.38,78307.91,0.0,-0.13202,8e-05,13.76026]
[1777236633595,40.38,78304.99,0.0,-0.13223,8e-05,13.77282]
[1777236640655,40.38,78304.91,0.0,-0.13224,8e-05,13.77358]
[1777236646697,40.38,78304.75,0.0,-0.13226,8e-05,13.77481]
[1777236652739,40.38,78304.87,0.0,-0.13225,8e-05,13.77448]
[1777236658781,40.39,78304.78,0.0,-0.13227,8e-05,13.7754]
[1777236663817,40.39,78303.01,0.0,-0.13242,8e-05,13.78589]
[1777236668853,40.39,78302.58,0.0,-0.13246,8e-05,13.78867]
[1777236673886,40.39,78302.24,0.0,-0.13249,8e-05,13.79093]
[1777236678920,40.39,78302.16,0.0,-0.1325,8e-05,13.79168]
[1777236684283,40.39,78302.16,0.0,-0.1325,8e-05,13.79192]
[1777236686558,40.39,78301.12,0.0,-0.1326,8e-05,13.79828]
[1777236692013,40.39,78300.78,0.0,-0.13261,8e-05,13.79758]
[1777236697047,40.4,78300.21,0.0,-0.13268,8e-05,13.80219]
[1777236702083,40.4,78301.99,0.0,-0.13255,8e-05,13.79331]
[1777236709132,40.41,78302.84,0.0,-0.13251,8e-05,13.79041]
[1777236714167,40.41,78302.65,0.0,-0.13254,8e-05,13.7929]
[1777236719202,40.41,78302.64,0.0,-0.13256,8e-05,13.79433]
[1777236728265,40.42,78302.8,0.0,-0.13258,8e-05,13.79586]
[1777236733153,40.42,78302.28,0.0,-0.13264,8e-05,13.79991]
[1777236733300,40.42,78302.24,0.0,-0.13265,8e-05,13.8004]
[1777236733818,40.42,78302.24,0.0,-0.13265,8e-05,13.8004]
[1777236733837,40.42,78302.24,0.0,-0.13265,8e-05,13.8004]
[1777236734306,40.42,78302.21,0.0,-0.13266,8e-05,13.80084]
[1777236739342,40.43,78301.36,0.0,-0.13274,8e-05,13.807]
[1777236744377,40.43,78301.24,0.0,-0.13277,8e-05,13.80893]
[1777236753292,40.43,78301.24,0.0,-0.13277,8e-05,13.80893]
[1777236753581,40.43,78301.36,0.0,-0.13276,8e-05,13.80619]
[1777236759481,40.44,78294.52,0.0,-0.13334,8e-05,13.84679]
[1777236761279,40.44,78294.52,0.0,-0.13334,8e-05,13.84679]
[1777236761501,40.44,78294.03,0.0,-0.13339,8e-05,13.85006]
[1777236764377,40.44,78290.56,0.0,-0.13369,8e-05,13.87043]
[1777236764517,40.44,78290.56,0.0,-0.13369,8e-05,13.87067]
[1777236770252,40.44,78287.98,0.0,-0.13391,8e-05,13.88636]
[1777236770353,40.44,78287.32,0.0,-0.13398,8e-05,13.89058]
[1777236773621,40.44,78285.73,0.0,-0.13411,8e-05,13.90013]
[1777236773661,40.44,78285.73,0.0,-0.13411,8e-05,13.90013]
[1777236775580,40.45,78284.02,0.0,-0.13426,8e-05,13.91036]
[1777236775682,40.45,78282.87,0.0,-0.13436,8e-05,13.91717]
[1777236782643,40.45,78281.58,0.0,-0.13449,8e-05,13.92597]
[1777236788688,40.45,78280.97,0.0,-0.13455,8e-05,13.93065]
[1777236793860,40.45,78279.51,0.0,-0.13469,8e-05,13.9402]
[1777236799765,40.46,78279.21,0.0,-0.13473,8e-05,13.94306]
[1777236805400,40.46,78279.47,0.0,-0.13472,8e-05,13.94232]
[1777236811640,40.46,78277.96,0.0,-0.13487,8e-05,13.95228]
[1777236817891,40.47,78277.89,0.0,-0.13486,8e-05,13.94965]
[1777236822927,40.47,78268.32,0.0,-0.13567,8e-05,14.00549]
[1777236828969,40.47,78265.04,0.0,-0.13596,8e-05,14.02536]
[1777236834141,40.47,78263.87,0.0,-0.13607,8e-05,14.03285]
[1777236840046,40.47,78265.69,0.0,-0.13593,8e-05,14.02327]
[1777236845081,40.48,78266.37,0.0,-0.13588,8e-05,14.02009]
[1777236851122,40.48,78267.31,0.0,-0.13581,8e-05,14.01551]
[1777236856158,40.48,78268.3,0.0,-0.13574,8e-05,14.01049]
[1777236861352,40.48,78268.16,0.0,-0.13576,8e-05,14.01165]
[1777236862063,40.48,78267.29,0.0,-0.13583,8e-05,14.01686]
[1777236862078,40.48,78267.29,0.0,-0.13583,8e-05,14.01686]
[1777236862080,40.48,78267.29,0.0,-0.13583,8e-05,14.01686]
[1777236862199,40.48,78267.29,0.0,-0.13584,8e-05,14.01697]
[1777236864352,40.48,78256.06,0.0,-0.13678,8e-05,14.08159]
[1777236870256,40.48,78257.15,0.0,-0.13669,8e-05,14.07514]
[1777236871942,40.48,78257.01,0.0,-0.13666,8e-05,14.07161]
[1777236871963,40.48,78257.01,0.0,-0.13666,8e-05,14.07161]
[1777236872968,40.48,78256.87,0.0,-0.13667,8e-05,14.07235]
[1777236873279,40.48,78257.21,0.0,-0.13665,8e-05,14.07034]
[1777236877716,40.48,78257.77,0.0,-0.13659,8e-05,14.06686]
[1777236878312,40.48,78257.88,0.0,-0.13658,8e-05,14.06616]
[1777236880363,40.48,78258.61,0.0,-0.13652,8e-05,14.0619]
[1777236880431,40.48,78258.37,0.0,-0.13654,8e-05,14.06322]
[1777236883786,40.48,78255.79,0.0,-0.13676,8e-05,14.07791]
[1777236884495,40.48,78255.45,0.0,-0.13678,8e-05,14.07969]
[1777236885123,40.48,78255.45,0.0,-0.13678,8e-05,14.07969]
[1777236885361,40.48,78255.45,0.0,-0.13678,8e-05,14.0796]
[1777236891404,40.48,78252.13,0.0,-0.13706,8e-05,14.09827]
[1777236891409,40.48,78252.38,0.0,-0.13703,8e-05,14.0966]
[1777236896512,40.48,78251.79,0.0,-0.13707,8e-05,14.09944]
[1777236897342,40.48,78251.79,0.0,-0.13707,8e-05,14.09944]
[1777236897445,40.48,78252.51,0.0,-0.13701,8e-05,14.09519]
[1777236898334,40.48,78252.51,0.0,-0.13701,8e-05,14.09519]
[1777236898451,40.48,78252.66,0.0,-0.137,8e-05,14.09423]
[1777236899253,40.48,78252.66,0.0,-0.137,8e-05,14.09423]
[1777236899285,40.48,78252.66,0.0,-0.137,8e-05,14.09423]
[1777236899373,40.48,78252.66,0.0,-0.137,8e-05,14.09423]
[1777236899474,40.48,78250.59,0.0,-0.13717,8e-05,14.10602]
[1777236900186,40.48,78250.59,0.0,-0.13717,8e-05,14.10602]
[1777236900466,40.47,78250.59,0.0,-0.13717,8e-05,14.10591]
[1777236905506,40.47,78250.21,0.0,-0.13719,8e-05,14.1076]
[1777236914706,40.47,78247.44,0.0,-0.13741,8e-05,14.12205]
[1777236921308,40.47,78249.86,0.0,-0.13719,8e-05,14.10741]
[1777236927340,40.47,78238.8,0.0,-0.13811,8e-05,14.16975]
[1777236932692,40.46,78239.84,0.0,-0.13797,8e-05,14.15789]
[1777236937726,40.46,78241.61,0.0,-0.1378,8e-05,14.14669]
[1777236942762,40.46,78241.46,0.0,-0.1378,8e-05,14.14651]
[1777236948153,40.46,78241.04,0.0,-0.13783,8e-05,14.14872]
[1777236954698,40.46,78239.77,0.0,-0.13794,8e-05,14.1559]
[1777236962778,40.45,78239.9,0.0,-0.13792,8e-05,14.1547]
[1777236967941,40.45,78239.1,0.0,-0.13798,8e-05,14.15882]
[1777236972972,40.45,78237.56,0.0,-0.13811,8e-05,14.16743]
[1777236978008,40.45,78235.83,0.0,-0.13825,8e-05,14.17712]
[1777236983042,40.45,78234.65,0.0,-0.13835,8e-05,14.18365]
[1777236988079,40.45,78241.74,0.0,-0.13774,8e-05,14.14242]
[1777236993112,40.45,78245.83,0.0,-0.13735,8e-05,14.11414]
[1777236998450,40.45,78248.07,0.0,-0.13716,8e-05,14.10109]
[1777237004190,40.45,78252.6,0.0,-0.13678,8e-05,14.07516]
[1777237008888,40.45,78254.8,0.0,-0.13659,8e-05,14.06237]
[1777237009552,40.45,78255.85,0.0,-0.1365,8e-05,14.05617]
[1777237014552,40.45,78257.5,0.0,-0.13636,8e-05,14.04605]
[1777237019572,40.44,78251.22,0.0,-0.13687,8e-05,14.08141]
[1777237024580,40.44,78248.01,0.0,-0.13713,8e-05,14.0989]
[1777237029600,40.44,78245.81,0.0,-0.1373,8e-05,14.11056]
[1777237034605,40.44,78244.26,0.0,-0.13742,8e-05,14.11851]
[1777237039608,40.43,78241.97,0.0,-0.1376,8e-05,14.13069]
[1777237044610,40.43,78241.02,0.0,-0.13767,8e-05,14.13513]
[1777237045589,40.43,78241.02,0.0,-0.13766,8e-05,14.13492]
[1777237045605,40.43,78241.02,0.0,-0.13766,8e-05,14.13492]
[1777237050634,40.43,78241.02,0.0,-0.13765,8e-05,14.13389]
[1777237053729,40.43,78239.59,0.0,-0.13773,8e-05,14.13702]
[1777237053746,40.43,78239.59,0.0,-0.13773,8e-05,14.13702]
[1777237053775,40.43,78239.59,0.0,-0.13773,8e-05,14.13702]
[1777237054541,40.43,78239.59,0.0,-0.13772,8e-05,14.13682]
[1777237054797,40.43,78239.59,0.0,-0.13772,8e-05,14.13682]
[1777237055548,40.43,78239.38,0.0,-0.13774,8e-05,14.13783]
[1777237061590,40.42,78234.67,0.0,-0.13812,8e-05,14.16361]
[1777237066628,40.42,78235.88,0.0,-0.138,8e-05,14.15551]
[1777237072671,40.42,78234.45,0.0,-0.1381,8e-05,14.16264]
[1777237078050,40.41,78233.4,0.0,-0.13818,8e-05,14.16776]
[1777237083747,40.41,78231.5,0.0,-0.13832,9e-05,14.17747]
[1777237088783,40.41,78231.68,0.0,-0.13829,9e-05,14.17542]
[1777237094825,40.41,78232.39,0.0,-0.13822,9e-05,14.17017]
[1777237099861,40.4,78232.32,0.0,-0.13821,9e-05,14.16948]
[1777237103322,40.4,78232.0,0.0,-0.13823,9e-05,14.17089]
[1777237104622,40.4,78206.44,0.0,-0.14041,9e-05,14.31796]
[1777237104977,40.4,78206.44,0.0,-0.14041,9e-05,14.31796]
[1777237105134,40.4,78206.44,0.0,-0.14041,9e-05,14.31796]
[1777237105204,40.4,78203.6,0.0,-0.14065,9e-05,14.33424]
[1777237105826,40.4,78203.6,0.0,-0.14065,9e-05,14.33424]
[1777237106682,40.4,78210.86,0.0,-0.14003,9e-05,14.29221]
[1777237107602,40.4,78210.86,0.0,-0.14003,9e-05,14.29221]
[1777237107615,40.4,78210.86,0.0,-0.14003,9e-05,14.29221]
[1777237107649,40.4,78211.18,0.0,-0.14,9e-05,14.29029]
[1777237112462,40.4,78209.13,0.0,-0.14017,9e-05,14.30186]
[1777237112489,40.4,78209.13,0.0,-0.14017,9e-05,14.30186]
[1777237112678,40.4,78209.13,0.0,-0.14017,9e-05,14.30186]
[1777237112718,40.4,78208.52,0.0,-0.14019,9e-05,14.3009]
[1777237117989,40.4,78206.36,0.0,-0.14037,9e-05,14.3129]
[1777237123594,40.4,78205.07,0.0,-0.14047,9e-05,14.31994]
[1777237123695,40.4,78203.06,0.0,-0.14064,9e-05,14.33133]
[1777237124453,40.4,78203.06,0.0,-0.14064,9e-05,14.33133]
[1777237124470,40.4,78203.06,0.0,-0.14064,9e-05,14.33133]
[1777237124531,40.4,78202.63,0.0,-0.14068,9e-05,14.33369]
[1777237125313,40.4,78202.63,0.0,-0.14068,9e-05,14.33369]
[1777237125414,40.4,78202.78,0.0,-0.14066,9e-05,14.33271]
[1777237126285,40.4,78202.78,0.0,-0.14066,9e-05,14.33271]
[1777237126348,40.4,78202.6,0.0,-0.14068,9e-05,14.33364]
[1777237127141,40.4,78202.6,0.0,-0.14068,9e-05,14.33364]
[1777237127155,40.4,78202.44,0.0,-0.14069,9e-05,14.33445]
[1777237127798,40.4,78202.44,0.0,-0.14069,9e-05,14.33445]
[1777237129486,40.4,78202.44,0.0,-0.14069,9e-05,14.33445]
[1777237135108,40.39,78201.89,0.0,-0.14072,9e-05,14.33667]
[1777237141150,40.39,78202.16,0.0,-0.14069,9e-05,14.33443]
[1777237146329,40.39,78200.51,0.0,-0.14082,9e-05,14.34341]
[1777237148274,40.39,78200.51,0.0,-0.14082,9e-05,14.3433]
[1777237148370,40.39,78199.92,0.0,-0.14087,9e-05,14.3466]
[1777237152388,40.39,78199.82,0.0,-0.14087,9e-05,14.34685]
[1777237152435,40.39,78199.69,0.0,-0.14088,9e-05,14.34749]
[1777237156509,40.39,78200.09,0.0,-0.14084,9e-05,14.34487]
[1777237156540,40.39,78200.09,0.0,-0.14084,9e-05,14.34487]
[1777237157311,40.39,78199.83,0.0,-0.14087,9e-05,14.34626]
[1777237157352,40.39,78199.83,0.0,-0.14086,9e-05,14.34616]
[1777237162482,40.39,78199.83,0.0,-0.14086,9e-05,14.34574]
[1777237168313,40.39,78198.55,0.0,-0.14096,9e-05,14.35249]
[1777237174382,40.38,78198.62,0.0,-0.14091,9e-05,14.34705]
[1777237181568,40.38,78198.89,0.0,-0.14088,9e-05,14.34519]
[1777237186959,40.38,78197.63,0.0,-0.14098,9e-05,14.35159]
[1777237192496,40.38,78197.61,0.0,-0.14097,9e-05,14.35132]
[1777237200634,40.38,78197.49,0.0,-0.14097,9e-05,14.35134]
[1777237201188,40.38,78191.11,0.0,-0.14152,9e-05,14.38792]
[1777237201748,40.38,78190.94,0.0,-0.14154,9e-05,14.38881]
[1777237202058,40.38,78190.94,0.0,-0.14154,9e-05,14.38881]
[1777237202756,40.38,78188.35,0.0,-0.14176,9e-05,14.40364]
[1777237208650,40.37,78190.91,0.0,-0.14153,9e-05,14.38819]
[1777237210218,40.37,78194.03,0.0,-0.14125,9e-05,14.36996]
[1777237210249,40.37,78194.03,0.0,-0.14125,9e-05,14.36996]
[1777237210956,40.37,78194.86,0.0,-0.14118,9e-05,14.36499]
[1777237211671,40.37,78196.22,0.0,-0.14106,9e-05,14.35697]
[1777237216831,40.37,78197.68,0.0,-0.14092,9e-05,14.3478]
[1777237221377,40.37,78197.68,0.0,-0.14092,9e-05,14.34766]
[1777237221803,40.37,78197.68,0.0,-0.14091,9e-05,14.34709]
[1777237222309,40.37,78197.68,0.0,-0.14091,9e-05,14.34709]
[1777237222323,40.37,78197.68,0.0,-0.14091,9e-05,14.34709]
[1777237223180,40.37,78197.23,0.0,-0.14095,9e-05,14.34954]
[1777237223784,40.37,78197.23,0.0,-0.14095,9e-05,14.34954]
[1777237223795,40.37,78197.23,0.0,-0.14095,9e-05,14.34954]
[1777237223826,40.37,78197.08,0.0,-0.14096,9e-05,14.35027]
[1777237226251,40.37,78197.08,0.0,-0.14096,9e-05,14.35012]
[1777237226299,40.37,78197.08,0.0,-0.14096,9e-05,14.35012]
[1777237226372,40.37,78197.08,0.0,-0.14096,9e-05,14.35012]
[1777237226776,40.37,78198.14,0.0,-0.14086,9e-05,14.34371]
[1777237231815,40.37,78205.35,0.0,-0.1402,9e-05,14.29684]
[1777237236850,40.36,78207.08,0.0,-0.14002,9e-05,14.28535]
[1777237241852,40.36,78207.98,0.0,-0.13993,9e-05,14.27926]
[1777237247041,40.35,78208.46,0.0,-0.13986,9e-05,14.2744]
[1777237255069,40.35,78208.46,0.0,-0.13986,9e-05,14.2744]
[1777237255627,40.35,78208.46,0.0,-0.13986,9e-05,14.2744]
[1777237258744,40.35,78217.37,0.0,-0.13906,9e-05,14.22]
[1777237265248,40.34,78221.6,0.0,-0.13868,9e-05,14.1944]
[1777237269077,40.34,78233.52,0.0,-0.13765,8e-05,14.12483]
[1777237274114,40.34,78236.56,0.0,-0.1374,8e-05,14.10744]
[1777237279619,40.34,78235.25,0.0,-0.1375,8e-05,14.11436]
[1777237287323,40.34,78231.58,0.0,-0.13779,9e-05,14.13393]
[1777237293245,40.33,78228.93,0.0,-0.13797,9e-05,14.14395]
[1777237300955,40.33,78229.57,0.0,-0.1379,9e-05,14.13966]
[1777237307463,40.33,78231.04,0.0,-0.13775,9e-05,14.12942]
[1777237313385,40.33,78229.45,0.0,-0.13787,9e-05,14.13759]
[1777237314245,40.33,78229.45,0.0,-0.13787,9e-05,14.13759]
[1777237319427,40.32,78216.44,0.0,-0.13897,9e-05,14.21198]
[1777237324512,40.32,78219.35,0.0,-0.13872,9e-05,14.19495]
[1777237324601,40.32,78219.35,0.0,-0.13872,9e-05,14.19495]
[1777237324616,40.32,78219.35,0.0,-0.13872,9e-05,14.19495]
[1777237324621,40.32,78219.35,0.0,-0.13872,9e-05,14.19495]
[1777237324679,40.32,78217.27,0.0,-0.1389,9e-05,14.20682]
[1777237331512,40.32,78224.3,0.0,-0.13827,9e-05,14.16468]
[1777237336549,40.32,78225.1,0.0,-0.13819,9e-05,14.15879]
[1777237341582,40.31,78232.41,0.0,-0.13755,8e-05,14.1157]
[1777237346617,40.31,78234.22,0.0,-0.13739,8e-05,14.10427]
[1777237353901,40.31,78234.32,0.0,-0.13738,8e-05,14.10356]
[1777237360981,40.31,78235.09,0.0,-0.13725,8e-05,14.09306]
[1777237366107,40.31,78241.04,0.0,-0.13675,8e-05,14.05879]
[1777237370077,40.31,78243.9,0.0,-0.1365,8e-05,14.04149]
[1777237370116,40.31,78243.9,0.0,-0.1365,8e-05,14.04149]
[1777237370561,40.31,78243.9,0.0,-0.1365,8e-05,14.04149]
[1777237370771,40.31,78245.82,0.0,-0.13633,8e-05,14.03023]
[1777237376829,40.3,78243.66,0.0,-0.1365,8e-05,14.04165]
[1777237383876,40.3,78245.13,0.0,-0.13635,8e-05,14.03184]
[1777237385894,40.3,78235.24,0.0,-0.13719,8e-05,14.08856]
[1777237390929,40.3,78235.5,0.0,-0.13715,8e-05,14.08592]
[1777237395963,40.29,78242.3,0.0,-0.13656,8e-05,14.0458]
[1777237401425,40.29,78240.26,0.0,-0.13672,8e-05,14.05666]
[1777237401447,40.29,78240.26,0.0,-0.13672,8e-05,14.05666]
[1777237402010,40.29,78240.26,0.0,-0.13672,8e-05,14.05648]
[1777237407046,40.29,78236.51,0.0,-0.13702,8e-05,14.0772]
[1777237413087,40.29,78236.86,0.0,-0.13694,8e-05,14.0696]
[1777237418242,40.28,78237.13,0.0,-0.1369,8e-05,14.06705]
[1777237424165,40.28,78237.19,0.0,-0.13688,8e-05,14.06553]
[1777237426127,40.28,78237.19,0.0,-0.13688,8e-05,14.06553]
[1777237426181,40.28,78237.11,0.0,-0.13688,8e-05,14.06561]
[1777237431032,40.28,78238.87,0.0,-0.13673,8e-05,14.05509]
[1777237431052,40.28,78238.87,0.0,-0.13673,8e-05,14.05509]
[1777237431365,40.28,78238.87,0.0,-0.13672,8e-05,14.05475]
[1777237431466,40.28,78238.99,0.0,-0.13671,8e-05,14.0537]
[1777237437765,40.27,78239.52,0.0,-0.13665,8e-05,14.04994]
[1777237441640,40.27,78253.43,0.0,-0.13547,8e-05,13.9686]
[1777237447329,40.27,78255.95,0.0,-0.13525,8e-05,13.95366]
[1777237448557,40.27,78255.95,0.0,-0.13525,8e-05,13.95366]
[1777237450864,40.27,78254.91,0.0,-0.13533,8e-05,13.95954]
[1777237451307,40.27,78254.0,0.0,-0.13541,8e-05,13.96466]
[1777237458524,40.27,78253.7,0.0,-0.13543,8e-05,13.96615]
[1777237466461,40.27,78251.89,0.0,-0.13558,8e-05,13.9763]
[1777237471504,40.27,78255.3,0.0,-0.13529,8e-05,13.95663]
[1777237473730,40.27,78260.5,0.0,-0.13482,8e-05,13.92239]
[1777237473748,40.27,78260.5,0.0,-0.13482,8e-05,13.92239]
[1777237475401,40.27,78264.29,0.0,-0.13451,8e-05,13.90067]
[1777237475436,40.27,78264.29,0.0,-0.13451,8e-05,13.90067]
[1777237476063,40.27,78264.29,0.0,-0.13451,8e-05,13.90067]
[1777237476076,40.27,78264.29,0.0,-0.13451,8e-05,13.90067]
[1777237482416,40.27,78263.67,0.0,-0.13456,8e-05,13.90465]
[1777237482455,40.27,78263.67,0.0,-0.13456,8e-05,13.90465]
[1777237483340,40.27,78263.67,0.0,-0.13457,8e-05,13.90505]
[1777237483361,40.27,78263.67,0.0,-0.13457,8e-05,13.90505]
[1777237483771,40.27,78263.67,0.0,-0.13457,8e-05,13.90505]
[1777237483797,40.27,78275.45,0.0,-0.13359,8e-05,13.83727]
[1777237489624,40.27,78278.8,0.0,-0.13332,8e-05,13.81889]
[1777237497679,40.28,78277.59,0.0,-0.13344,8e-05,13.82704]
[1777237502715,40.28,78277.47,0.0,-0.13346,8e-05,13.82849]
[1777237504568,40.28,78277.47,0.0,-0.13346,8e-05,13.82849]
[1777237505135,40.28,78307.14,0.0,-0.13102,8e-05,13.65897]
[1777237505195,40.28,78307.14,0.0,-0.13102,8e-05,13.65897]
[1777237505262,40.28,78307.14,0.0,-0.13102,8e-05,13.65897]
[1777237505280,40.28,78307.14,0.0,-0.13102,8e-05,13.65897]
[1777237505736,40.28,78307.14,0.0,-0.13103,8e-05,13.65938]
[1777237506746,40.28,78307.14,0.0,-0.13103,8e-05,13.65938]
[1777237506757,40.28,78307.14,0.0,-0.13103,8e-05,13.65938]
[1777237506821,40.28,78273.56,0.0,-0.13381,8e-05,13.85274]
[1777237507599,40.28,78273.56,0.0,-0.13381,8e-05,13.85274]
[1777237507676,40.28,78273.56,0.0,-0.13381,8e-05,13.85274]
[1777237507775,40.28,78274.38,0.0,-0.13374,8e-05,13.84814]
[1777237508591,40.28,78274.38,0.0,-0.13374,8e-05,13.84814]
[1777237508636,40.28,78274.38,0.0,-0.13374,8e-05,13.84826]
[1777237510216,40.28,78274.38,0.0,-0.13374,8e-05,13.84826]
[1777237510252,40.28,78274.38,0.0,-0.13374,8e-05,13.84826]
[1777237510311,40.28,78274.38,0.0,-0.13375,8e-05,13.84839]
[1777237513897,40.29,78274.38,0.0,-0.13375,8e-05,13.84876]
[1777237513949,40.29,78274.38,0.0,-0.13375,8e-05,13.84889]
[1777237519834,40.29,78273.81,0.0,-0.13381,8e-05,13.85272]
[1777237524869,40.29,78277.06,0.0,-0.13354,8e-05,13.83444]
[1777237529904,40.29,78277.46,0.0,-0.13352,8e-05,13.8326]
[1777237531729,40.29,78277.46,0.0,-0.13352,8e-05,13.8326]
[1777237531761,40.29,78277.46,0.0,-0.13352,8e-05,13.8326]
[1777237531774,40.29,78276.63,0.0,-0.13356,8e-05,13.83327]
[1777237532715,40.29,78276.63,0.0,-0.13356,8e-05,13.83327]
[1777237532967,40.29,78276.63,0.0,-0.13356,8e-05,13.83337]
[1777237542107,40.29,78276.33,0.0,-0.13359,8e-05,13.83599]
[1777237548030,40.29,78275.01,0.0,-0.13371,8e-05,13.84415]
[1777237554073,40.29,78275.9,0.0,-0.13365,8e-05,13.83965]
[1777237559107,40.3,78276.74,0.0,-0.13358,8e-05,13.83537]
[1777237564142,40.3,78279.73,0.0,-0.13333,8e-05,13.81787]
[1777237569178,40.3,78283.71,0.0,-0.133,8e-05,13.79528]
[1777237574212,40.3,78287.93,0.0,-0.13267,8e-05,13.7718]
[1777237579623,40.3,78291.29,0.0,-0.13239,8e-05,13.75299]
[1777237585289,40.3,78295.25,0.0,-0.13209,8e-05,13.73163]
[1777237592458,40.31,78296.63,0.0,-0.13196,8e-05,13.72068]
[1777237599392,40.31,78299.33,0.0,-0.13175,8e-05,13.70641]
[1777237604428,40.31,78302.44,0.0,-0.13151,8e-05,13.68956]
[1777237609462,40.31,78299.63,0.0,-0.13176,8e-05,13.70682]
[1777237614497,40.32,78302.49,0.0,-0.13154,8e-05,13.69151]
[1777237619536,40.32,78298.68,0.0,-0.13186,8e-05,13.71432]
[1777237620765,40.32,78286.69,0.0,-0.13286,8e-05,13.78354]
[1777237625871,40.32,78285.85,0.0,-0.13294,8e-05,13.78909]
[1777237631617,40.33,78282.41,0.0,-0.13325,8e-05,13.8108]
[1777237636652,40.33,78281.79,0.0,-0.13332,8e-05,13.81555]
[1777237641654,40.33,78280.72,0.0,-0.13343,8e-05,13.82289]
[1777237646722,40.33,78279.26,0.0,-0.13356,8e-05,13.83246]
[1777237652607,40.34,78278.72,0.0,-0.13362,8e-05,13.83651]
[1777237658806,40.34,78276.82,0.0,-0.13377,8e-05,13.8444]
[1777237664262,40.34,78275.27,0.0,-0.1339,8e-05,13.85375]
[1777237669400,40.34,78274.57,0.0,-0.13397,8e-05,13.85818]
[1777237674971,40.34,78274.53,0.0,-0.13397,8e-05,13.85874]
[1777237680962,40.34,78274.52,0.0,-0.13398,8e-05,13.8593]
[1777237685997,40.35,78275.35,0.0,-0.13392,8e-05,13.85492]
[1777237691588,40.35,78276.03,0.0,-0.13386,8e-05,13.85117]
[1777237697076,40.35,78276.93,0.0,-0.1338,8e-05,13.8468]
[1777237702111,40.35,78277.19,0.0,-0.13378,8e-05,13.84581]
[1777237707146,40.35,78276.96,0.0,-0.13381,8e-05,13.84763]
[1777237712181,40.35,78276.5,0.0,-0.13382,8e-05,13.84646]
[1777237717217,40.35,78281.64,0.0,-0.1334,8e-05,13.81727]
[1777237722251,40.35,78283.73,0.0,-0.13322,8e-05,13.80477]
[1777237727286,40.35,78281.59,0.0,-0.13339,8e-05,13.81662]
[1777237734337,40.35,78281.87,0.0,-0.13336,8e-05,13.81439]
[1777237740377,40.35,78281.89,0.0,-0.13335,8e-05,13.81384]
[1777237746453,40.35,78281.9,0.0,-0.13335,8e-05,13.81345]
[1777237752038,40.35,78286.86,0.0,-0.13293,8e-05,13.78484]
[1777237757530,40.35,78285.19,0.0,-0.13307,8e-05,13.79445]
[1777237762565,40.35,78276.98,0.0,-0.13375,8e-05,13.84156]
[1777237768015,40.35,78277.22,0.0,-0.13373,8e-05,13.83993]
[1777237774227,40.34,78276.52,0.0,-0.13375,8e-05,13.83933]
[1777237779685,40.34,78269.86,0.0,-0.1343,8e-05,13.87684]
[1777237785329,40.34,78262.71,0.0,-0.13488,8e-05,13.91727]
[1777237790766,40.34,78259.86,0.0,-0.13511,8e-05,13.93257]
[1777237795802,40.34,78258.65,0.0,-0.13519,8e-05,13.9385]
[1777237800836,40.33,78256.52,0.0,-0.13537,8e-05,13.95036]
[1777237805872,40.33,78256.21,0.0,-0.13538,8e-05,13.95094]
[1777237810907,40.33,78253.83,0.0,-0.13556,8e-05,13.96347]
[1777237815942,40.33,78253.66,0.0,-0.13557,8e-05,13.96387]
[1777237823998,40.33,78253.38,0.0,-0.13558,8e-05,13.96508]
[1777237829033,40.33,78253.25,0.0,-0.13559,8e-05,13.96539]
[1777237834141,40.32,78253.42,0.0,-0.13554,8e-05,13.95974]
[1777237840381,40.32,78253.41,0.0,-0.13553,8e-05,13.95948]
[1777237846152,40.32,78253.46,0.0,-0.13552,8e-05,13.95883]
[1777237852194,40.32,78261.11,0.0,-0.13488,8e-05,13.9147]
[1777237857230,40.32,78262.38,0.0,-0.13477,8e-05,13.90743]
[1777237862267,40.32,78265.56,0.0,-0.13451,8e-05,13.8892]
[1777237869315,40.32,78267.49,0.0,-0.13435,8e-05,13.8783]
[1777237874349,40.32,78268.48,0.0,-0.13427,8e-05,13.87275]
[1777237880392,40.32,78268.78,0.0,-0.13425,8e-05,13.87121]
[1777237885427,40.33,78269.89,0.0,-0.13416,8e-05,13.86529]
[1777237890467,40.33,78270.95,0.0,-0.13408,8e-05,13.86011]
[1777237895497,40.33,78270.79,0.0,-0.13407,8e-05,13.85736]
[1777237900537,40.33,78264.84,0.0,-0.13458,8e-05,13.89242]
[1777237909598,40.33,78263.09,0.0,-0.13473,8e-05,13.90272]
[1777237914705,40.33,78261.81,0.0,-0.13484,8e-05,13.90979]
[1777237920675,40.33,78263.18,0.0,-0.13472,8e-05,13.90156]
[1777237924774,40.33,78273.65,0.0,-0.13384,8e-05,13.84125]
[1777237930760,40.33,78274.52,0.0,-0.13377,8e-05,13.83647]
[1777237936787,40.33,78275.88,0.0,-0.13366,8e-05,13.82898]
[1777237941823,40.33,78275.6,0.0,-0.13369,8e-05,13.8309]
[1777237948871,40.33,78275.25,0.0,-0.13373,8e-05,13.83337]
[1777237951282,40.33,78275.25,0.0,-0.13373,8e-05,13.83337]
[1777237951400,40.33,78274.79,0.0,-0.13373,8e-05,13.83192]
[1777237952381,40.33,78274.79,0.0,-0.13373,8e-05,13.83192]
[1777237952441,40.33,78278.23,0.0,-0.13345,8e-05,13.81218]
[1777237958941,40.33,78278.19,0.0,-0.13346,8e-05,13.81292]
[1777237963975,40.34,78278.32,0.0,-0.13345,8e-05,13.8127]
[1777237969011,40.34,78277.49,0.0,-0.13353,8e-05,13.8179]
[1777237975164,40.34,78277.05,0.0,-0.13357,8e-05,13.82093]
[1777237981095,40.34,78278.85,0.0,-0.13343,8e-05,13.81108]
[1777237986132,40.34,78284.8,0.0,-0.13294,8e-05,13.77741]
[1777237991166,40.34,78279.69,0.0,-0.13338,8e-05,13.80735]
[1777237996200,40.34,78277.32,0.0,-0.13358,8e-05,13.82122]
[1777238001235,40.34,78277.41,0.0,-0.13357,8e-05,13.82096]
[1777238006271,40.34,78274.78,0.0,-0.1338,8e-05,13.83631]
[1777238012312,40.34,78269.92,0.0,-0.13417,8e-05,13.86028]
[1777238015349,40.35,78265.92,0.0,-0.13451,8e-05,13.88363]
[1777238015473,40.35,78265.92,0.0,-0.13451,8e-05,13.88363]
[1777238017375,40.35,78265.33,0.0,-0.13456,8e-05,13.8873]
[1777238017392,40.35,78265.33,0.0,-0.13456,8e-05,13.8873]
[1777238022397,40.35,78263.28,0.0,-0.13475,8e-05,13.8997]
[1777238027410,40.35,78254.82,0.0,-0.13546,8e-05,13.94893]
[1777238028410,40.35,78254.47,0.0,-0.13549,8e-05,13.95103]
[1777238028614,40.35,78254.95,0.0,-0.13545,8e-05,13.94831]
[1777238029561,40.35,78254.95,0.0,-0.13545,8e-05,13.94831]
[1777238029572,40.35,78254.95,0.0,-0.13545,8e-05,13.94831]
[1777238033405,40.35,78256.95,0.0,-0.13529,8e-05,13.93702]
[1777238033624,40.35,78256.95,0.0,-0.13529,8e-05,13.93702]
[1777238033556,40.35,78254.6,0.0,-0.13549,8e-05,13.95061]
[1777238034466,40.35,78254.6,0.0,-0.13549,8e-05,13.95068]
[1777238038418,40.35,78257.8,0.0,-0.13522,8e-05,13.93241]
[1777238038434,40.35,78257.8,0.0,-0.13522,8e-05,13.93241]
[1777238039710,40.35,78258.01,0.0,-0.13521,8e-05,13.93136]
[1777238040508,40.35,78255.83,0.0,-0.13539,8e-05,13.94399]
[1777238045655,40.35,78255.77,0.0,-0.1354,8e-05,13.94465]
[1777238051415,40.35,78254.86,0.0,-0.13548,8e-05,13.95024]
[1777238056624,40.35,78254.65,0.0,-0.13551,8e-05,13.95187]
[1777238061657,40.35,78254.52,0.0,-0.13552,8e-05,13.95279]
[1777238066692,40.35,78251.34,0.0,-0.13578,8e-05,13.97093]
[1777238073740,40.35,78250.96,0.0,-0.13578,8e-05,13.96877]
[1777238078776,40.35,78251.05,0.0,-0.13578,8e-05,13.9685]
[1777238083811,40.35,78251.47,0.0,-0.13574,8e-05,13.96616]
[1777238088847,40.35,78249.16,0.0,-0.13594,8e-05,13.97939]
[1777238090536,40.35,78249.16,0.0,-0.13594,8e-05,13.97939]
[1777238091065,40.35,78249.94,0.0,-0.13587,8e-05,13.97497]
[1777238091177,40.35,78249.94,0.0,-0.13587,8e-05,13.97497]
[1777238092052,40.35,78247.23,0.0,-0.1361,8e-05,13.99062]
[1777238092459,40.35,78247.23,0.0,-0.1361,8e-05,13.99062]
[1777238092533,40.35,78246.05,0.0,-0.1362,8e-05,13.99744]
[1777238097910,40.35,78247.78,0.0,-0.13606,8e-05,13.98753]
[1777238102945,40.36,78246.13,0.0,-0.1362,8e-05,13.99707]
[1777238107980,40.36,78246.3,0.0,-0.13618,8e-05,13.99619]
[1777238113016,40.36,78247.04,0.0,-0.13612,8e-05,13.99188]
[1777238118053,40.35,78240.5,0.0,-0.13667,8e-05,14.02937]
[1777238123085,40.35,78239.86,0.0,-0.13672,8e-05,14.03262]
[1777238129128,40.35,78242.12,0.0,-0.13652,8e-05,14.01899]
[1777238134162,40.35,78241.21,0.0,-0.13656,8e-05,14.01954]
[1777238139306,40.35,78235.34,0.0,-0.13705,8e-05,14.053]
[1777238146247,40.35,78234.02,0.0,-0.13715,8e-05,14.05994]
[1777238151269,40.35,78233.89,0.0,-0.13716,8e-05,14.06031]
[1777238151359,40.35,78248.59,0.0,-0.13591,8e-05,13.97553]
[1777238156500,40.35,78252.35,0.0,-0.1356,8e-05,13.9539]
[1777238160275,40.35,78252.6,0.0,-0.13558,8e-05,13.9526]
[1777238160323,40.35,78252.6,0.0,-0.13558,8e-05,13.9526]
[1777238160472,40.35,78252.6,0.0,-0.13558,8e-05,13.9526]
[1777238160661,40.35,78253.14,0.0,-0.13553,8e-05,13.94952]
[1777238161047,40.35,78253.14,0.0,-0.13553,8e-05,13.94952]
[1777238161353,40.35,78253.14,0.0,-0.13553,8e-05,13.94956]
[1777238162360,40.35,78263.89,0.0,-0.13463,8e-05,13.88779]
[1777238165977,40.35,78266.74,0.0,-0.1344,8e-05,13.87178]
[1777238166076,40.35,78266.45,0.0,-0.13442,8e-05,13.87345]
[1777238167749,40.35,78266.45,0.0,-0.13442,8e-05,13.87345]
[1777238167847,40.35,78267.63,0.0,-0.13433,8e-05,13.8669]
[1777238171126,40.35,78267.63,0.0,-0.13433,8e-05,13.86714]
[1777238171422,40.35,78267.63,0.0,-0.13433,8e-05,13.86738]
[1777238176458,40.35,78273.34,0.0,-0.13386,8e-05,13.83512]
[1777238178121,40.35,78273.7,0.0,-0.13384,8e-05,13.83317]
[1777238178472,40.35,78273.95,0.0,-0.13382,8e-05,13.83185]
[1777238183167,40.35,78275.31,0.0,-0.13371,8e-05,13.82452]
[1777238183199,40.35,78275.53,0.0,-0.13369,8e-05,13.82337]
[1777238189308,40.36,78279.78,0.0,-0.13335,8e-05,13.79946]
[1777238195590,40.36,78274.73,0.0,-0.13375,8e-05,13.8252]
[1777238202048,40.36,78272.9,0.0,-0.13391,8e-05,13.83619]
[1777238202571,40.36,78272.9,0.0,-0.13391,8e-05,13.83619]
[1777238202640,40.36,78272.9,0.0,-0.13391,8e-05,13.83654]
[1777238207676,40.36,78270.99,0.0,-0.13408,8e-05,13.8481]
[1777238211604,40.36,78269.52,0.0,-0.13421,8e-05,13.85688]
[1777238214023,40.36,78267.85,0.0,-0.13435,8e-05,13.86681]
[1777238214026,40.36,78267.85,0.0,-0.13435,8e-05,13.86681]
[1777238214042,40.36,78267.85,0.0,-0.13435,8e-05,13.86681]
[1777238219066,40.36,78268.28,0.0,-0.13432,8e-05,13.86485]
[1777238224077,40.37,78267.68,0.0,-0.13438,8e-05,13.86883]
[1777238229078,40.37,78267.24,0.0,-0.13443,8e-05,13.87187]
[1777238232284,40.37,78267.06,0.0,-0.13445,8e-05,13.8732]
[1777238232300,40.37,78267.06,0.0,-0.13445,8e-05,13.8732]
[1777238234319,40.37,78267.1,0.0,-0.13444,8e-05,13.87307]
[1777238234865,40.37,78267.1,0.0,-0.13445,8e-05,13.87328]
[1777238239901,40.37,78266.92,0.0,-0.13447,8e-05,13.87482]
[1777238244936,40.37,78265.89,0.0,-0.13456,8e-05,13.88125]
[1777238249970,40.37,78266.1,0.0,-0.13455,8e-05,13.88052]
[1777238251359,40.37,78266.1,0.0,-0.13455,8e-05,13.88052]
[1777238251400,40.37,78266.1,0.0,-0.13455,8e-05,13.88052]
[1777238252066,40.37,78266.34,0.0,-0.1345,8e-05,13.87502]
[1777238252084,40.37,78266.34,0.0,-0.1345,8e-05,13.87502]
[1777238253884,40.37,78266.34,0.0,-0.1345,8e-05,13.87512]
[1777238255867,40.37,78266.34,0.0,-0.1345,8e-05,13.87522]
[1777238256957,40.37,78266.32,0.0,-0.13451,8e-05,13.87552]
[1777238262055,40.38,78266.73,0.0,-0.13448,8e-05,13.87378]
[1777238267089,40.38,78266.37,0.0,-0.13452,8e-05,13.87636]
[1777238269229,40.38,78266.14,0.0,-0.13454,8e-05,13.87779]
[1777238269293,40.38,78266.14,0.0,-0.13454,8e-05,13.87779]
[1777238269694,40.38,78266.14,0.0,-0.13454,8e-05,13.87779]
[1777238269729,40.38,78266.14,0.0,-0.13454,8e-05,13.87779]
[1777238270578,40.38,78266.93,0.0,-0.13448,8e-05,13.87344]
[1777238270618,40.38,78266.93,0.0,-0.13448,8e-05,13.87344]
[1777238270800,40.38,78266.93,0.0,-0.13448,8e-05,13.87344]
[1777238270819,40.38,78266.93,0.0,-0.13448,8e-05,13.87344]
[1777238270886,40.38,78269.79,0.0,-0.13424,8e-05,13.8571]
[1777238276630,40.38,78271.96,0.0,-0.13406,8e-05,13.84516]
[1777238281695,40.38,78272.06,0.0,-0.13406,8e-05,13.84475]
[1777238287230,40.38,78265.84,0.0,-0.13459,8e-05,13.88132]
[1777238292728,40.38,78262.26,0.0,-0.1349,8e-05,13.9023]
[1777238293103,40.38,78261.75,0.0,-0.13494,8e-05,13.90538]
[1777238293128,40.38,78261.75,0.0,-0.13494,8e-05,13.90538]
[1777238295585,40.38,78258.78,0.0,-0.13519,8e-05,13.92259]
[1777238296452,40.38,78258.78,0.0,-0.13519,8e-05,13.92264]
[1777238297132,40.38,78257.45,0.0,-0.13531,8e-05,13.93034]
[1777238297758,40.38,78257.45,0.0,-0.13531,8e-05,13.93034]
[1777238297794,40.38,78257.71,0.0,-0.13528,8e-05,13.92888]
[1777238300521,40.38,78257.35,0.0,-0.13532,8e-05,13.93102]
[1777238300622,40.38,78257.35,0.0,-0.13532,8e-05,13.93106]
[1777238301621,40.38,78257.35,0.0,-0.13532,8e-05,13.93106]
[1777238303195,40.38,78257.35,0.0,-0.13532,8e-05,13.9311]
[1777238303229,40.38,78257.35,0.0,-0.13532,8e-05,13.9311]
[1777238305228,40.38,78258.06,0.0,-0.13526,8e-05,13.92714]
[1777238305293,40.38,78258.06,0.0,-0.13526,8e-05,13.92714]
[1777238305508,40.38,78258.25,0.0,-0.13524,8e-05,13.92609]
[1777238311770,40.38,78258.88,0.0,-0.13519,8e-05,13.92271]
[1777238317439,40.39,78265.83,0.0,-0.13459,8e-05,13.87899]
[1777238322474,40.39,78266.78,0.0,-0.13451,8e-05,13.87405]
[1777238324312,40.39,78267.19,0.0,-0.13448,8e-05,13.8718]
[1777238324631,40.39,78267.19,0.0,-0.13448,8e-05,13.8718]
[1777238324641,40.39,78267.19,0.0,-0.13448,8e-05,13.8718]
[1777238324668,40.39,78262.25,0.0,-0.1349,8e-05,13.90032]
[1777238325511,40.39,78262.25,0.0,-0.1349,8e-05,13.90032]
[1777238325601,40.39,78254.25,0.0,-0.13557,8e-05,13.94646]
[1777238327531,40.39,78254.25,0.0,-0.13557,8e-05,13.94651]
[1777238327613,40.39,78252.01,0.0,-0.13576,8e-05,13.95943]
[1777238333645,40.39,78252.25,0.0,-0.13574,8e-05,13.95801]
[1777238339593,40.39,78252.12,0.0,-0.13575,8e-05,13.95875]
[1777238344738,40.39,78249.03,0.0,-0.13601,8e-05,13.97657]
[1777238349850,40.39,78239.77,0.0,-0.1368,8e-05,14.03031]
[1777238357720,40.39,78241.77,0.0,-0.13664,8e-05,14.01954]
[1777238362803,40.39,78247.71,0.0,-0.13615,8e-05,13.98599]
[1777238368797,40.4,78248.88,0.0,-0.13607,8e-05,13.98061]
[1777238373832,40.4,78250.26,0.0,-0.13593,8e-05,13.96934]
[1777238378866,40.4,78250.6,0.0,-0.13592,8e-05,13.96843]
[1777238383902,40.4,78250.55,0.0,-0.13594,8e-05,13.96976]
[1777238388936,40.41,78251.91,0.0,-0.13584,8e-05,13.96299]
[1777238393971,40.41,78251.6,0.0,-0.13588,8e-05,13.96584]
[1777238399009,40.41,78254.45,0.0,-0.13565,8e-05,13.95027]
[1777238404041,40.41,78259.88,0.0,-0.1352,8e-05,13.91969]
[1777238410094,40.41,78258.64,0.0,-0.13531,8e-05,13.92715]
[1777238415236,40.42,78257.85,0.0,-0.13539,8e-05,13.93252]
[1777238423193,40.42,78257.24,0.0,-0.13546,8e-05,13.93746]
[1777238430244,40.42,78256.48,0.0,-0.13554,8e-05,13.94304]
[1777238435297,40.42,78256.18,0.0,-0.13555,8e-05,13.94131]
[1777238438677,40.42,78256.04,0.0,-0.13556,8e-05,13.94247]
[1777238439011,40.43,78255.93,0.0,-0.13558,8e-05,13.94345]
[1777238443385,40.43,78255.93,0.0,-0.13559,8e-05,13.94414]
[1777238443403,40.43,78255.93,0.0,-0.13559,8e-05,13.94414]
[1777238443410,40.43,78255.47,0.0,-0.13563,8e-05,13.94679]
[1777238445410,40.43,78255.47,0.0,-0.13563,8e-05,13.94696]
[1777238445425,40.43,78255.47,0.0,-0.13563,8e-05,13.94696]
[1777238451563,40.43,78254.95,0.0,-0.13569,8e-05,13.9509]
[1777238451590,40.43,78254.95,0.0,-0.13569,8e-05,13.9509]
[1777238451662,40.43,78254.41,0.0,-0.13574,8e-05,13.95431]
[1777238458442,40.43,78254.49,0.0,-0.13574,8e-05,13.95445]
[1777238463476,40.43,78254.42,0.0,-0.13575,8e-05,13.95555]
[1777238468730,40.44,78254.54,0.0,-0.13575,8e-05,13.95526]
[1777238474554,40.44,78254.57,0.0,-0.13576,8e-05,13.95569]
[1777238480596,40.44,78254.44,0.0,-0.13577,8e-05,13.95689]
[1777238483802,40.44,78254.52,0.0,-0.13577,8e-05,13.95649]
[1777238483816,40.44,78254.52,0.0,-0.13577,8e-05,13.95649]
[1777238484002,40.44,78254.36,0.0,-0.13578,8e-05,13.95754]
[1777238489663,40.44,78254.45,0.0,-0.13578,8e-05,13.9574]
[1777238495799,40.44,78254.5,0.0,-0.13575,8e-05,13.95325]
[1777238502492,40.44,78254.5,0.0,-0.13575,8e-05,13.95333]
[1777238508494,40.44,78253.29,0.0,-0.13586,8e-05,13.96104]
[1777238513775,40.44,78252.48,0.0,-0.13593,8e-05,13.9655]
[1777238519874,40.44,78251.57,0.0,-0.136,8e-05,13.97058]
[1777238524910,40.44,78250.85,0.0,-0.13606,8e-05,13.97463]
[1777238529945,40.44,78251.27,0.0,-0.13603,8e-05,13.9726]
[1777238536079,40.44,78251.7,0.0,-0.13601,8e-05,13.97083]
[1777238546150,40.45,78251.98,0.0,-0.136,8e-05,13.97041]
[1777238552100,40.45,78252.66,0.0,-0.13592,8e-05,13.96288]
[1777238557133,40.45,78252.93,0.0,-0.1359,8e-05,13.96189]
[1777238562169,40.45,78253.15,0.0,-0.13589,8e-05,13.9612]
[1777238568211,40.45,78253.48,0.0,-0.13588,8e-05,13.95996]
[1777238576563,40.45,78253.54,0.0,-0.13588,8e-05,13.96005]
[1777238582306,40.46,78253.6,0.0,-0.13589,8e-05,13.96077]
[1777238587348,40.46,78257.22,0.0,-0.13559,8e-05,13.94051]
[1777238592383,40.46,78257.67,0.0,-0.13556,8e-05,13.93846]
[1777238597418,40.46,78266.15,0.0,-0.13486,8e-05,13.89032]
[1777238603461,40.46,78265.82,0.0,-0.1349,8e-05,13.8932]
[1777238608494,40.47,78262.23,0.0,-0.13521,8e-05,13.91463]
[1777238613530,40.47,78261.11,0.0,-0.13528,8e-05,13.91755]
[1777238618564,40.47,78259.87,0.0,-0.1354,8e-05,13.9255]
[1777238623599,40.47,78259.75,0.0,-0.13542,8e-05,13.92704]
[1777238628635,40.47,78257.71,0.0,-0.13561,8e-05,13.93977]
[1777238633670,40.48,78256.52,0.0,-0.13572,8e-05,13.94744]
[1777238638704,40.48,78256.02,0.0,-0.13577,8e-05,13.95115]
[1777238643739,40.48,78255.44,0.0,-0.13583,8e-05,13.95531]
[1777238648775,40.48,78254.96,0.0,-0.13589,8e-05,13.95892]
[1777238654817,40.48,78254.56,0.0,-0.13593,8e-05,13.96222]
[1777238659851,40.49,78264.53,0.0,-0.13511,8e-05,13.90594]
[1777238662483,40.49,78266.03,0.0,-0.13499,8e-05,13.89747]
[1777238662509,40.49,78266.03,0.0,-0.13499,8e-05,13.89747]
[1777238664356,40.49,78265.91,0.0,-0.135,8e-05,13.89816]
[1777238664457,40.49,78265.91,0.0,-0.135,8e-05,13.89829]
[1777238669921,40.49,78267.22,0.0,-0.13489,8e-05,13.89119]
[1777238674957,40.49,78268.74,0.0,-0.13474,8e-05,13.87853]
[1777238681000,40.49,78272.31,0.0,-0.13445,8e-05,13.8586]
[1777238686034,40.49,78269.69,0.0,-0.13467,8e-05,13.87408]
[1777238691069,40.49,78270.53,0.0,-0.13461,8e-05,13.86974]
[1777238696106,40.49,78271.03,0.0,-0.13458,8e-05,13.8674]
[1777238698119,40.5,78258.45,0.0,-0.13564,8e-05,13.94009]
[1777238703153,40.5,78265.14,0.0,-0.13508,8e-05,13.9023]
[1777238708189,40.5,78265.63,0.0,-0.13505,8e-05,13.89981]
[1777238713624,40.5,78266.62,0.0,-0.13497,8e-05,13.89438]
[1777238720274,40.5,78266.62,0.0,-0.13498,8e-05,13.89488]
[1777238725308,40.5,78269.2,0.0,-0.13477,8e-05,13.88047]
[1777238730343,40.5,78261.44,0.0,-0.13542,8e-05,13.92523]
[1777238735378,40.5,78259.3,0.0,-0.13558,8e-05,13.93392]
[1777238735519,40.5,78259.3,0.0,-0.13558,8e-05,13.93392]
[1777238736385,40.5,78259.13,0.0,-0.13559,8e-05,13.93511]
[1777238741422,40.51,78257.22,0.0,-0.13577,8e-05,13.94704]
[1777238746458,40.51,78255.79,0.0,-0.1359,8e-05,13.95607]
[1777238752499,40.51,78257.73,0.0,-0.13575,8e-05,13.94575]
[1777238757541,40.51,78261.44,0.0,-0.13544,8e-05,13.92452]
[1777238762658,40.51,78261.09,0.0,-0.13547,8e-05,13.92671]
[1777238770623,40.51,78261.09,0.0,-0.13547,8e-05,13.92704]
[1777238782801,40.51,78261.13,0.0,-0.13548,8e-05,13.92728]
[1777238790570,40.51,78261.15,0.0,-0.13548,8e-05,13.92724]
[1777238790671,40.51,78261.88,0.0,-0.13542,8e-05,13.92322]
[1777238793214,40.51,78261.88,0.0,-0.13542,8e-05,13.92322]
[1777238793314,40.51,78261.88,0.0,-0.13539,8e-05,13.91901]
[1777238794037,40.51,78261.88,0.0,-0.13539,8e-05,13.91901]
[1777238794139,40.51,78261.88,0.0,-0.13539,8e-05,13.91904]
[1777238802850,40.52,78266.29,0.0,-0.13504,8e-05,13.89524]
[1777238808077,40.52,78266.29,0.0,-0.13504,8e-05,13.89524]
[1777238813176,40.52,78267.41,0.0,-0.13496,8e-05,13.88997]
[1777238818962,40.52,78266.92,0.0,-0.13501,8e-05,13.89372]
[1777238826013,40.53,78263.32,0.0,-0.13534,8e-05,13.9159]
[1777238830847,40.53,78260.05,0.0,-0.13563,8e-05,13.93555]
[1777238830865,40.53,78260.05,0.0,-0.13563,8e-05,13.93555]
[1777238832885,40.53,78262.73,0.0,-0.1354,8e-05,13.92028]
[1777238833062,40.53,78262.08,0.0,-0.13546,8e-05,13.92407]
[1777238837389,40.53,78262.37,0.0,-0.13543,8e-05,13.92247]
[1777238837490,40.53,78262.79,0.0,-0.1354,8e-05,13.92019]
[1777238840637,40.53,78264.85,0.0,-0.13523,8e-05,13.90851]
[1777238841435,40.53,78264.85,0.0,-0.13523,8e-05,13.90855]
[1777238846456,40.53,78266.48,0.0,-0.1351,8e-05,13.89938]
[1777238851471,40.53,78267.55,0.0,-0.13501,8e-05,13.89346]
[1777238856486,40.53,78265.87,0.0,-0.13512,8e-05,13.89895]
[1777238860296,40.53,78263.06,0.0,-0.13536,8e-05,13.91509]
[1777238860501,40.53,78262.87,0.0,-0.13537,8e-05,13.91617]
[1777238863262,40.53,78258.15,0.0,-0.13577,8e-05,13.9432]
[1777238863524,40.53,78261.69,0.0,-0.13547,8e-05,13.92286]
[1777238864655,40.53,78261.69,0.0,-0.13547,8e-05,13.92281]
[1777238865414,40.53,78261.69,0.0,-0.13547,8e-05,13.92281]
[1777238865511,40.53,78277.25,0.0,-0.13417,8e-05,13.83361]
[1777238867235,40.53,78277.25,0.0,-0.13417,8e-05,13.83361]
[1777238868732,40.53,78279.19,0.0,-0.13401,8e-05,13.82272]
[1777238869313,40.53,78280.21,0.0,-0.13392,8e-05,13.81696]
[1777238870351,40.53,78280.21,0.0,-0.13392,8e-05,13.81696]
[1777238870424,40.53,78282.59,0.0,-0.13373,8e-05,13.80342]
[1777238876361,40.53,78284.84,0.0,-0.13355,8e-05,13.79112]
[1777238879726,40.53,78286.59,0.0,-0.13341,8e-05,13.78138]
[1777238879875,40.53,78286.59,0.0,-0.13341,8e-05,13.78138]
[1777238880389,40.53,78286.36,0.0,-0.13343,8e-05,13.78279]
[1777238885425,40.53,78276.49,0.0,-0.13425,8e-05,13.83959]
[1777238890536,40.54,78271.26,0.0,-0.13469,8e-05,13.8697]
[1777238898090,40.54,78260.66,0.0,-0.13558,8e-05,13.93076]
[1777238899140,40.54,78259.43,0.0,-0.13569,8e-05,13.93791]
[1777238899839,40.54,78258.27,0.0,-0.13579,8e-05,13.94465]
[1777238900529,40.54,78258.05,0.0,-0.13581,8e-05,13.94599]
[1777238905564,40.54,78256.06,0.0,-0.13598,8e-05,13.95772]
[1777238910684,40.54,78252.81,0.0,-0.13626,8e-05,13.97653]
[1777238910801,40.54,78252.81,0.0,-0.13626,8e-05,13.97653]
[1777238910900,40.54,78244.48,0.0,-0.13696,8e-05,14.02434]
[1777238916642,40.54,78242.81,0.0,-0.13706,8e-05,14.02928]
[1777238921698,40.54,78242.6,0.0,-0.13708,8e-05,14.03079]
[1777238928111,40.54,78234.16,0.0,-0.13781,8e-05,14.07996]
[1777238932300,40.54,78228.09,0.0,-0.13833,9e-05,14.11516]
[1777238932400,40.54,78223.74,0.0,-0.1387,9e-05,14.14029]
[1777238937790,40.54,78216.7,0.0,-0.13931,9e-05,14.18087]
[1777238941550,40.54,78214.53,0.0,-0.13949,9e-05,14.19341]
[1777238945016,40.54,78211.08,0.0,-0.13979,9e-05,14.21327]
[1777238945113,40.54,78210.01,0.0,-0.13988,9e-05,14.21936]
[1777238950119,40.54,78200.78,0.0,-0.14067,9e-05,14.2722]
[1777238950500,40.54,78199.65,0.0,-0.14077,9e-05,14.27849]
[1777238951571,40.54,78199.65,0.0,-0.14077,9e-05,14.27849]
[1777238952805,40.54,78199.52,0.0,-0.14077,9e-05,14.27902]
[1777238955222,40.54,78198.42,0.0,-0.14087,9e-05,14.28524]
[1777238955316,40.54,78197.05,0.0,-0.14098,9e-05,14.2929]
[1777238957720,40.54,78192.88,0.0,-0.14134,9e-05,14.31677]
[1777238957762,40.54,78192.88,0.0,-0.14134,9e-05,14.31677]
[1777238957929,40.54,78191.69,0.0,-0.14144,9e-05,14.32347]
[1777238958937,40.54,78205.86,0.0,-0.14022,9e-05,14.2418]
[1777238964072,40.54,78204.89,0.0,-0.1403,9e-05,14.24723]
[1777238970015,40.54,78201.74,0.0,-0.14057,9e-05,14.265]
[1777238970757,40.54,78201.74,0.0,-0.14057,9e-05,14.265]
[1777238971161,40.54,78201.74,0.0,-0.14057,9e-05,14.265]
[1777238971262,40.54,78196.24,0.0,-0.141,9e-05,14.29224]
[1777238977063,40.53,78192.63,0.0,-0.14131,9e-05,14.31224]
[1777238981732,40.53,78190.77,0.0,-0.14146,9e-05,14.32238]
[1777238982099,40.53,78188.39,0.0,-0.14166,9e-05,14.33591]
[1777238983837,40.53,78188.15,0.0,-0.14168,9e-05,14.33712]
[1777238985392,40.53,78191.14,0.0,-0.14142,9e-05,14.31976]
[1777238991161,40.53,78198.47,0.0,-0.14078,9e-05,14.27702]
[1777238992566,40.53,78198.47,0.0,-0.14078,9e-05,14.27702]
[1777238993217,40.53,78198.11,0.0,-0.14081,9e-05,14.279]
[1777238999217,40.53,78197.18,0.0,-0.14088,9e-05,14.28366]
[1777239002650,40.53,78197.48,0.0,-0.14085,9e-05,14.28176]
[1777239003936,40.53,78197.08,0.0,-0.14088,9e-05,14.28389]
[1777239004591,40.53,78197.08,0.0,-0.14088,9e-05,14.28389]
[1777239004734,40.53,78194.02,0.0,-0.14114,9e-05,14.3014]
[1777239005630,40.53,78194.02,0.0,-0.14114,9e-05,14.3014]
[1777239006111,40.53,78192.25,0.0,-0.1413,9e-05,14.31147]
[1777239006153,40.53,78192.25,0.0,-0.1413,9e-05,14.31147]
[1777239006483,40.53,78192.25,0.0,-0.1413,9e-05,14.31147]
[1777239006532,40.53,78188.72,0.0,-0.1416,9e-05,14.33166]
[1777239011436,40.52,78182.35,0.0,-0.14214,9e-05,14.36765]
[1777239011533,40.52,78184.09,0.0,-0.14199,9e-05,14.35742]
[1777239014676,40.52,78187.11,0.0,-0.14172,9e-05,14.33965]
[1777239020365,40.52,78192.29,0.0,-0.14126,9e-05,14.30883]
[1777239025401,40.52,78191.6,0.0,-0.14131,9e-05,14.31212]
[1777239026045,40.52,78191.6,0.0,-0.14131,9e-05,14.31212]
[1777239031632,40.52,78184.64,0.0,-0.1419,9e-05,14.3514]
[1777239031765,40.52,78182.64,0.0,-0.14204,9e-05,14.35842]
[1777239033847,40.52,78182.44,0.0,-0.14205,9e-05,14.35921]
[1777239039498,40.51,78181.82,0.0,-0.14209,9e-05,14.36175]
[1777239043733,40.51,78179.96,0.0,-0.14224,9e-05,14.37173]
[1777239044071,40.51,78179.96,0.0,-0.14224,9e-05,14.37173]
[1777239044078,40.51,78179.96,0.0,-0.14224,9e-05,14.37173]
[1777239044534,40.53,78180.29,0.0,-0.1423,9e-05,14.37633]
[1777239051534,40.59,78180.31,0.0,-0.14266,9e-05,14.40074]
[1777239057625,40.71,78182.78,0.0,-0.14316,9e-05,14.43503]
[1777239062509,40.76,78178.96,0.0,-0.14377,9e-05,14.47589]
[1777239066981,40.82,78177.98,0.0,-0.14419,9e-05,14.50436]
[1777239067017,40.82,78177.98,0.0,-0.14419,9e-05,14.50436]
[1777239067031,40.82,78177.98,0.0,-0.14419,9e-05,14.50436]
[1777239067694,40.84,78173.97,0.0,-0.14463,9e-05,14.53323]
[1777239067820,40.84,78173.97,0.0,-0.14463,9e-05,14.53323]
[1777239067858,40.84,78173.97,0.0,-0.14463,9e-05,14.53323]
[1777239068737,40.85,78173.15,0.0,-0.14478,9e-05,14.54343]
[1777239069971,40.86,78173.15,0.0,-0.14483,9e-05,14.54676]
[1777239070002,40.86,78173.15,0.0,-0.14483,9e-05,14.54676]
[1777239070370,40.86,78173.15,0.0,-0.14483,9e-05,14.54676]
[1777239070737,40.86,78173.15,0.0,-0.14483,9e-05,14.54676]
[1777239070715,40.87,78167.64,0.0,-0.14536,9e-05,14.58152]
[1777239071722,40.87,78166.66,0.0,-0.14545,9e-05,14.5874]
[1777239076760,40.88,78165.19,0.0,-0.14567,9e-05,14.60174]
[1777239077113,40.88,78165.19,0.0,-0.14567,9e-05,14.60174]
[1777239082803,40.93,78162.86,0.0,-0.14614,9e-05,14.6335]
[1777239087850,40.97,78161.03,0.0,-0.14651,9e-05,14.65747]
[1777239092898,41.03,78156.14,0.0,-0.14724,9e-05,14.70353]
[1777239095605,41.03,78154.89,0.0,-0.14736,9e-05,14.71167]
[1777239095735,41.03,78156.06,0.0,-0.14728,9e-05,14.70601]
[1777239096249,41.03,78156.06,0.0,-0.14728,9e-05,14.70601]
[1777239096427,41.03,78156.06,0.0,-0.14728,9e-05,14.70601]
[1777239096571,41.03,78156.06,0.0,-0.14728,9e-05,14.70601]
[1777239096829,41.03,78148.24,0.0,-0.14797,9e-05,14.75106]
[1777239097813,41.03,78148.24,0.0,-0.14797,9e-05,14.75106]
[1777239097832,41.03,78148.24,0.0,-0.14797,9e-05,14.75106]
[1777239097916,41.04,78144.9,0.0,-0.14833,9e-05,14.7745]
[1777239100018,41.06,78144.58,0.0,-0.14842,9e-05,14.78041]
[1777239100042,41.06,78144.58,0.0,-0.14842,9e-05,14.78041]
[1777239100142,41.07,78143.4,0.0,-0.14859,9e-05,14.79108]
[1777239100897,41.07,78143.4,0.0,-0.14859,9e-05,14.79108]
[1777239100910,41.07,78143.4,0.0,-0.14859,9e-05,14.79108]
[1777239100997,41.08,78141.74,0.0,-0.14879,9e-05,14.80433]
[1777239104901,41.1,78138.49,0.0,-0.14919,9e-05,14.83019]
[1777239104967,41.1,78139.12,0.0,-0.14913,9e-05,14.8266]
[1777239110000,41.1,78131.8,0.0,-0.14979,9e-05,14.86858]
[1777239111348,41.1,78118.27,0.0,-0.15099,9e-05,14.94558]
[1777239112558,41.1,78118.27,0.0,-0.15099,9e-05,14.94558]
[1777239112667,41.1,78113.83,0.0,-0.15139,9e-05,14.97096]
[1777239113424,41.1,78113.83,0.0,-0.15139,9e-05,14.97096]
[1777239113507,41.1,78110.98,0.0,-0.15165,9e-05,14.98725]
[1777239116923,41.1,78110.81,0.0,-0.15166,9e-05,14.98834]
[1777239117115,41.1,78110.81,0.0,-0.15166,9e-05,14.98834]
[1777239117588,41.11,78115.3,0.0,-0.15134,9e-05,14.96771]
[1777239118013,41.11,78115.3,0.0,-0.15134,9e-05,14.96771]
[1777239119082,41.11,78115.3,0.0,-0.15134,9e-05,14.96771]
[1777239119150,41.12,78107.62,0.0,-0.15209,9e-05,15.01597]
[1777239120402,41.12,78107.62,0.0,-0.15209,9e-05,15.01597]
[1777239123163,41.14,78097.16,0.0,-0.15311,9e-05,15.08014]
[1777239129134,41.14,78099.5,0.0,-0.15293,9e-05,15.06885]
[1777239130533,41.14,78099.5,0.0,-0.15293,9e-05,15.06885]
[1777239131295,41.14,78105.78,0.0,-0.15237,9e-05,15.03377]
[1777239131612,41.14,78111.24,0.0,-0.15189,9e-05,15.00308]
[1777239132856,41.14,78111.24,0.0,-0.15189,9e-05,15.00308]
[1777239132880,41.14,78112.6,0.0,-0.15177,9e-05,14.99573]
[1777239132959,41.14,78112.6,0.0,-0.15177,9e-05,14.99573]
[1777239133136,41.14,78112.6,0.0,-0.15177,9e-05,14.99573]
[1777239133164,41.14,78112.6,0.0,-0.15177,9e-05,14.99573]
[1777239133859,41.14,78112.6,0.0,-0.15177,9e-05,14.99573]
[1777239133873,41.15,78116.88,0.0,-0.15145,9e-05,14.97529]
[1777239133891,41.15,78116.88,0.0,-0.15145,9e-05,14.97529]
[1777239135358,41.15,78116.88,0.0,-0.15145,9e-05,14.97529]
[1777239135529,41.15,78116.88,0.0,-0.15145,9e-05,14.97529]
[1777239135761,41.15,78116.88,0.0,-0.15145,9e-05,14.97529]
[1777239135862,41.17,78110.9,0.0,-0.15205,9e-05,15.01374]
[1777239135972,41.17,78110.9,0.0,-0.15205,9e-05,15.01374]
[1777239137366,41.17,78120.66,0.0,-0.15118,9e-05,14.95865]
[1777239137393,41.17,78120.66,0.0,-0.15118,9e-05,14.95865]
[1777239137494,41.18,78123.19,0.0,-0.15102,9e-05,14.94851]
[1777239139153,41.18,78123.19,0.0,-0.15102,9e-05,14.94816]
[1777239139232,41.18,78128.2,0.0,-0.15057,9e-05,14.91937]
[1777239140401,41.18,78128.2,0.0,-0.15057,9e-05,14.91937]
[1777239140449,41.18,78128.2,0.0,-0.15057,9e-05,14.91937]
[1777239140536,41.18,78128.88,0.0,-0.1505,9e-05,14.91519]
[1777239141935,41.18,78121.16,0.0,-0.15119,9e-05,14.9589]
[1777239142239,41.18,78121.16,0.0,-0.15118,9e-05,14.95872]
[1777239144828,41.17,78109.22,0.0,-0.15224,9e-05,15.02609]
[1777239147372,41.17,78096.75,0.0,-0.15335,9e-05,15.09597]
[1777239153395,41.17,78098.33,0.0,-0.15315,9e-05,15.08084]
[1777239158702,41.16,78094.88,0.0,-0.15343,9e-05,15.09861]
[1777239158804,41.16,78105.47,0.0,-0.15247,9e-05,15.03796]
[1777239160478,41.16,78109.95,0.0,-0.15206,9e-05,15.01211]
[1777239163223,41.16,78109.08,0.0,-0.15212,9e-05,15.01605]
[1777239169422,41.15,78109.44,0.0,-0.15206,9e-05,15.01204]
[1777239174457,41.15,78110.15,0.0,-0.15198,9e-05,15.00663]
[1777239178480,41.15,78110.24,0.0,-0.15196,9e-05,15.0053]
[1777239178508,41.14,78110.19,0.0,-0.15196,9e-05,15.00531]
[1777239179218,41.14,78110.19,0.0,-0.15196,9e-05,15.00531]
[1777239180025,41.14,78110.17,0.0,-0.15195,9e-05,15.00515]
[1777239180499,41.14,78110.44,0.0,-0.15193,9e-05,15.00334]
[1777239184947,41.14,78111.2,0.0,-0.15184,9e-05,14.99795]
[1777239185302,41.14,78111.2,0.0,-0.15184,9e-05,14.99795]
[1777239185454,41.14,78111.2,0.0,-0.15184,9e-05,14.99795]
[1777239185639,41.14,78111.2,0.0,-0.15184,9e-05,14.99795]
[1777239185995,41.14,78077.69,0.0,-0.15486,9e-05,15.18846]
[1777239186301,41.14,78077.69,0.0,-0.15486,9e-05,15.18846]
[1777239186538,41.14,78077.69,0.0,-0.15486,9e-05,15.18846]
[1777239186595,41.14,78077.69,0.0,-0.15486,9e-05,15.18846]
[1777239186718,41.14,78077.69,0.0,-0.15486,9e-05,15.18846]
[1777239186752,41.14,78077.69,0.0,-0.15486,9e-05,15.18846]
[1777239186866,41.14,78065.76,0.0,-0.15594,9e-05,15.25589]
[1777239187840,41.14,78065.76,0.0,-0.15594,9e-05,15.25589]
[1777239187850,41.14,78044.04,0.0,-0.15793,9e-05,15.37915]
[1777239188612,41.14,78044.04,0.0,-0.15793,9e-05,15.37915]
[1777239192604,41.14,78065.01,0.0,-0.15599,9e-05,15.2587]
[1777239196112,41.13,78067.81,0.0,-0.15571,9e-05,15.24144]
[1777239196352,41.13,78067.81,0.0,-0.15571,9e-05,15.24144]
[1777239196420,41.13,78067.81,0.0,-0.15571,9e-05,15.24144]
[1777239197595,41.13,78067.81,0.0,-0.15571,9e-05,15.24144]
[1777239197608,41.13,78067.81,0.0,-0.15571,9e-05,15.24144]
[1777239197612,41.13,78067.81,0.0,-0.15571,9e-05,15.24144]
[1777239197717,41.13,78041.5,0.0,-0.15811,9e-05,15.39054]
[1777239198325,41.13,78041.5,0.0,-0.15811,9e-05,15.39054]
[1777239198641,41.13,78041.5,0.0,-0.15811,9e-05,15.39054]
[1777239199919,41.13,78041.5,0.0,-0.15811,9e-05,15.39054]
[1777239200168,41.13,78036.67,0.0,-0.15856,9e-05,15.41795]
[1777239202477,41.13,78033.23,0.0,-0.15887,9e-05,15.43716]
[1777239202670,41.13,78030.33,0.0,-0.15913,9e-05,15.45345]
[1777239205914,41.13,78026.97,0.0,-0.15944,9e-05,15.4721]
[1777239206410,41.13,78032.1,0.0,-0.15896,9e-05,15.44242]
[1777239206699,41.13,78032.1,0.0,-0.15896,9e-05,15.44242]
[1777239208482,41.12,78039.26,0.0,-0.15829,9e-05,15.40126]
[1777239208915,41.12,78043.2,0.0,-0.15792,9e-05,15.3787]
[1777239209616,41.12,78043.2,0.0,-0.15792,9e-05,15.3787]
[1777239211735,41.12,78053.44,0.0,-0.15694,9e-05,15.31559]
[1777239213515,41.12,78053.24,0.0,-0.15696,9e-05,15.31661]
[1777239215687,41.12,78050.62,0.0,-0.15719,9e-05,15.33128]
[1777239215784,41.12,78041.35,0.0,-0.15804,9e-05,15.38388]
[1777239216595,41.12,78041.35,0.0,-0.15804,9e-05,15.38388]
[1777239216769,41.12,78041.35,0.0,-0.15804,9e-05,15.38382]
[1777239218783,41.12,78030.05,0.0,-0.15908,9e-05,15.44781]
[1777239223521,41.12,78021.56,0.0,-0.15985,9e-05,15.49524]
[1777239226105,41.12,78011.0,0.0,-0.16083,9e-05,15.55457]
[1777239226139,41.12,78011.0,0.0,-0.16083,9e-05,15.55457]
[1777239226841,41.12,78011.0,0.0,-0.16082,9e-05,15.55429]
[1777239227848,41.12,77996.59,0.0,-0.16217,9e-05,15.63607]
[1777239228882,41.12,77996.59,0.0,-0.16217,9e-05,15.63607]
[1777239228932,41.11,77992.07,0.0,-0.16259,9e-05,15.66152]
[1777239231176,41.11,77991.79,0.0,-0.1626,9e-05,15.66257]
[1777239231278,41.11,77991.79,0.0,-0.1626,9e-05,15.66257]
[1777239231610,41.11,77991.79,0.0,-0.1626,9e-05,15.66257]
[1777239231876,41.11,77992.93,0.0,-0.16249,9e-05,15.65581]
[1777239232884,41.11,78002.7,0.0,-0.16157,9e-05,15.59983]
[1777239234964,41.11,78008.1,0.0,-0.16106,9e-05,15.56876]
[1777239234966,41.11,78007.39,0.0,-0.16112,9e-05,15.57246]
[1777239236248,41.11,78007.39,0.0,-0.16112,9e-05,15.57246]
[1777239241024,41.1,78013.49,0.0,-0.16052,9e-05,15.53575]
[1777239241352,41.1,78013.49,0.0,-0.16052,9e-05,15.53575]
[1777239241835,41.1,78013.49,0.0,-0.16052,9e-05,15.53575]
[1777239241965,41.1,78004.86,0.0,-0.16132,9e-05,15.58483]
[1777239243854,41.1,78004.86,0.0,-0.16131,9e-05,15.58417]
[1777239244666,41.1,77996.66,0.0,-0.16208,9e-05,15.63057]
[1777239244689,41.1,77996.66,0.0,-0.16208,9e-05,15.63057]
[1777239244712,41.1,77996.66,0.0,-0.16208,9e-05,15.63057]
[1777239244974,41.1,77982.48,0.0,-0.16341,9e-05,15.7109]
[1777239245980,41.1,77963.77,0.0,-0.16517,9e-05,15.81702]
[1777239249123,41.1,77964.77,0.0,-0.16506,9e-05,15.81036]
[1777239250014,41.1,77969.79,0.0,-0.16458,9e-05,15.78152]
[1777239250149,41.1,77969.79,0.0,-0.16458,9e-05,15.78152]
[1777239253182,41.09,77968.72,0.0,-0.16467,9e-05,15.78676]
[1777239254037,41.09,77968.91,0.0,-0.16465,9e-05,15.7854]
[1777239254822,41.09,77968.91,0.0,-0.16465,9e-05,15.7854]
[1777239255043,41.09,77968.23,0.0,-0.16471,9e-05,15.78898]
[1777239260078,41.09,77974.17,0.0,-0.16412,9e-05,15.75345]
[1777239264319,41.08,77973.9,0.0,-0.16412,9e-05,15.75343]
[1777239265445,41.08,77977.71,0.0,-0.16376,9e-05,15.73177]
[1777239265862,41.08,77977.71,0.0,-0.16376,9e-05,15.73177]
[1777239265884,41.08,77984.66,0.0,-0.16309,9e-05,15.6915]
[1777239267567,41.08,77991.59,0.0,-0.16244,9e-05,15.65209]
[1777239267696,41.08,77991.59,0.0,-0.16244,9e-05,15.65209]
[1777239268518,41.08,77993.46,0.0,-0.16226,9e-05,15.64115]
[1777239268859,41.08,77995.68,0.0,-0.16204,9e-05,15.62798]
[1777239271683,41.08,78004.96,0.0,-0.16113,9e-05,15.57039]
[1777239274148,41.08,78010.1,0.0,-0.16064,9e-05,15.54061]
[1777239279392,41.07,78016.01,0.0,-0.16009,9e-05,15.50653]
[1777239279606,41.07,78016.01,0.0,-0.16009,9e-05,15.50653]
[1777239279614,41.07,78016.01,0.0,-0.16009,9e-05,15.50653]
[1777239279708,41.07,78017.77,0.0,-0.15992,9e-05,15.49642]
[1777239281531,41.07,78021.47,0.0,-0.15957,9e-05,15.47519]
[1777239281551,41.07,78022.27,0.0,-0.1595,9e-05,15.47063]
[1777239282268,41.07,78022.27,0.0,-0.1595,9e-05,15.47063]
[1777239282468,41.07,78022.27,0.0,-0.1595,9e-05,15.47063]
[1777239282547,41.07,78030.76,0.0,-0.15871,9e-05,15.42205]
[1777239283515,41.07,78030.76,0.0,-0.15871,9e-05,15.42205]
[1777239284885,41.07,78034.18,0.0,-0.15839,9e-05,15.40218]
[1777239287579,41.07,78031.36,0.0,-0.15863,9e-05,15.41727]
[1777239287773,41.07,78031.36,0.0,-0.15863,9e-05,15.41727]
[1777239287831,41.07,78031.36,0.0,-0.15863,9e-05,15.41727]
[1777239287915,41.07,78023.15,0.0,-0.15938,9e-05,15.46351]
[1777239288454,41.07,78023.15,0.0,-0.15938,9e-05,15.46351]
[1777239288910,41.07,78023.15,0.0,-0.15938,9e-05,15.46351]
[1777239292499,41.07,78019.79,0.0,-0.15969,9e-05,15.48193]
[1777239296098,41.06,78017.51,0.0,-0.15988,9e-05,15.49411]
[1777239300249,41.06,78024.05,0.0,-0.15926,9e-05,15.45545]
[1777239300768,41.06,78036.33,0.0,-0.15811,9e-05,15.38522]
[1777239302320,41.06,78037.26,0.0,-0.15802,9e-05,15.37949]
[1777239303749,41.06,78048.7,0.0,-0.15696,9e-05,15.31394]
[1777239306063,41.06,78048.7,0.0,-0.15696,9e-05,15.31387]
[1777239306091,41.06,78052.39,0.0,-0.15662,9e-05,15.2927]
[1777239306290,41.06,78052.39,0.0,-0.15662,9e-05,15.2927]
[1777239306506,41.06,78052.39,0.0,-0.15662,9e-05,15.2927]
[1777239306536,41.06,78070.46,0.0,-0.15497,9e-05,15.18974]
[1777239307274,41.06,78070.46,0.0,-0.15497,9e-05,15.18974]
[1777239307289,41.06,78070.46,0.0,-0.15497,9e-05,15.18974]
[1777239307998,41.06,78081.18,0.0,-0.15399,9e-05,15.12847]
[1777239308458,41.06,78081.18,0.0,-0.15399,9e-05,15.12847]
[1777239308964,41.06,78081.18,0.0,-0.15399,9e-05,15.12847]
[1777239309497,41.05,78087.32,0.0,-0.15343,9e-05,15.09308]
[1777239309531,41.05,78107.37,0.0,-0.15163,9e-05,14.97885]
[1777239310500,41.05,78107.37,0.0,-0.15163,9e-05,14.97885]
[1777239311115,41.05,78107.37,0.0,-0.15163,9e-05,14.97885]
[1777239311298,41.05,78112.88,0.0,-0.15113,9e-05,14.94734]
[1777239312067,41.05,78103.31,0.0,-0.15199,9e-05,15.00198]
[1777239312150,41.05,78103.31,0.0,-0.15199,9e-05,15.00198]
[1777239312989,41.05,78100.2,0.0,-0.15227,9e-05,15.0199]
[1777239313611,41.05,78100.2,0.0,-0.15227,9e-05,15.0199]
[1777239313689,41.05,78100.2,0.0,-0.15227,9e-05,15.0199]
[1777239314126,41.05,78100.2,0.0,-0.15227,9e-05,15.0199]
[1777239313711,41.05,78094.37,0.0,-0.1528,9e-05,15.05311]
[1777239315465,41.05,78082.19,0.0,-0.1539,9e-05,15.12242]
[1777239317902,41.05,78074.78,0.0,-0.15457,9e-05,15.16449]
[1777239318513,41.05,78073.46,0.0,-0.15468,9e-05,15.17162]
[1777239318535,41.05,78064.81,0.0,-0.15547,9e-05,15.22091]
[1777239322100,41.05,78062.62,0.0,-0.15566,9e-05,15.23291]
[1777239322148,41.05,78060.01,0.0,-0.15589,9e-05,15.24721]
[1777239322206,41.05,78060.01,0.0,-0.15589,9e-05,15.24721]
[1777239322534,41.05,78060.01,0.0,-0.15589,9e-05,15.24721]
[1777239324423,41.05,78064.48,0.0,-0.15548,9e-05,15.22147]
[1777239324530,41.05,78066.42,0.0,-0.1553,9e-05,15.21019]
[1777239329673,41.05,78069.2,0.0,-0.15503,9e-05,15.19338]
[1777239331045,41.05,78069.2,0.0,-0.15503,9e-05,15.19338]
[1777239331136,41.05,78069.22,0.0,-0.15499,9e-05,15.18856]
[1777239336614,41.05,78076.47,0.0,-0.15433,9e-05,15.14739]
[1777239341648,41.05,78076.79,0.0,-0.15431,9e-05,15.14576]
[1777239345706,41.05,78076.48,0.0,-0.15434,9e-05,15.14762]
[1777239345737,41.05,78076.48,0.0,-0.15434,9e-05,15.14762]
[1777239345749,41.05,78076.48,0.0,-0.15434,9e-05,15.14762]
[1777239345787,41.05,78076.65,0.0,-0.15432,9e-05,15.14668]
[1777239346910,41.05,78076.65,0.0,-0.15432,9e-05,15.14668]
[1777239346960,41.05,78076.65,0.0,-0.15432,9e-05,15.14668]
[1777239346966,41.05,78076.77,0.0,-0.15431,9e-05,15.14606]
[1777239348741,41.05,78076.77,0.0,-0.15431,9e-05,15.14606]
[1777239348760,41.05,78077.29,0.0,-0.15426,9e-05,15.14313]
[1777239354739,41.05,78075.22,0.0,-0.15446,9e-05,15.15511]
[1777239359885,41.05,78074.06,0.0,-0.15456,9e-05,15.16179]
[1777239365035,41.05,78073.62,0.0,-0.1546,9e-05,15.16432]
[1777239371860,41.05,78073.16,0.0,-0.15464,9e-05,15.16643]
[1777239376896,41.04,78071.59,0.0,-0.15476,9e-05,15.17426]
[1777239381923,41.04,78071.66,0.0,-0.15474,9e-05,15.1731]
[1777239387971,41.04,78070.52,0.0,-0.15483,9e-05,15.17829]
[1777239394017,41.03,78070.53,0.0,-0.15478,9e-05,15.17283]
[1777239399315,41.03,78070.46,0.0,-0.15477,9e-05,15.1727]
[1777239400063,41.03,78058.79,0.0,-0.15583,9e-05,15.2387]
[1777239400284,41.03,78058.79,0.0,-0.15583,9e-05,15.2387]
[1777239401227,41.03,78054.02,0.0,-0.15627,9e-05,15.26575]
[1777239401257,41.03,78054.02,0.0,-0.15627,9e-05,15.26575]
[1777239402071,41.03,78054.02,0.0,-0.15626,9e-05,15.26553]
[1777239404085,41.03,78042.69,0.0,-0.15729,9e-05,15.32958]
[1777239409119,41.03,78038.44,0.0,-0.15767,9e-05,15.3529]
[1777239414155,41.02,78036.52,0.0,-0.15783,9e-05,15.36288]
[1777239414630,41.02,78036.52,0.0,-0.15783,9e-05,15.36288]
[1777239420197,41.02,78030.98,0.0,-0.15832,9e-05,15.39319]
[1777239422836,41.02,78026.53,0.0,-0.15873,9e-05,15.41816]
[1777239423161,41.02,78026.53,0.0,-0.15873,9e-05,15.41816]
[1777239423341,41.02,78026.53,0.0,-0.15873,9e-05,15.41816]
[1777239423312,41.02,78025.64,0.0,-0.15881,9e-05,15.42324]
[1777239424076,41.02,78025.64,0.0,-0.15881,9e-05,15.42324]
[1777239424257,41.02,77975.08,0.0,-0.16355,9e-05,15.71135]
[1777239424623,41.02,77975.08,0.0,-0.16355,9e-05,15.71135]
[1777239425253,41.02,77975.08,0.0,-0.16354,9e-05,15.71126]
[1777239425531,41.02,77975.08,0.0,-0.16354,9e-05,15.71126]
[1777239426269,41.02,77973.26,0.0,-0.16371,9e-05,15.72156]
[1777239427084,41.02,77973.26,0.0,-0.16371,9e-05,15.72156]
[1777239427256,41.02,77971.81,0.0,-0.16385,9e-05,15.7297]
[1777239427439,41.02,77971.81,0.0,-0.16385,9e-05,15.7297]
[1777239428113,41.02,77971.81,0.0,-0.16385,9e-05,15.7297]
[1777239428265,41.02,77973.81,0.0,-0.16366,9e-05,15.71819]
[1777239430272,41.02,77973.81,0.0,-0.16366,9e-05,15.71819]
[1777239430322,41.02,77979.48,0.0,-0.16312,9e-05,15.68555]
[1777239433298,41.02,77990.93,0.0,-0.16203,9e-05,15.6197]
[1777239437029,41.01,77994.26,0.0,-0.1617,9e-05,15.59995]
[1777239442362,41.01,78000.53,0.0,-0.16109,9e-05,15.5628]
[1777239446388,41.01,78010.56,0.0,-0.16014,9e-05,15.50444]
[1777239448175,41.01,78010.56,0.0,-0.16014,9e-05,15.50444]
[1777239448421,41.0,78010.92,0.0,-0.1601,9e-05,15.5019]
[1777239449218,41.0,78009.94,0.0,-0.16019,9e-05,15.50724]
[1777239450344,41.0,78009.94,0.0,-0.16019,9e-05,15.50724]
[1777239450500,41.0,78009.94,0.0,-0.16019,9e-05,15.50724]
[1777239450609,41.0,78009.94,0.0,-0.16019,9e-05,15.50724]
[1777239450622,41.0,77994.42,0.0,-0.16163,9e-05,15.59538]
[1777239452673,41.0,77994.42,0.0,-0.1616,9e-05,15.59106]
[1777239458137,41.0,77988.94,0.0,-0.16209,9e-05,15.62092]
[1777239459115,41.0,77992.65,0.0,-0.16174,9e-05,15.59958]
[1777239464516,41.0,77994.59,0.0,-0.16154,9e-05,15.58741]
[1777239466207,41.0,77994.59,0.0,-0.16154,9e-05,15.58741]
[1777239471565,40.99,78001.73,0.0,-0.16086,9e-05,15.54585]
[1777239476603,40.99,78012.3,0.0,-0.15986,9e-05,15.48514]
[1777239481639,40.99,78011.72,0.0,-0.15992,9e-05,15.48831]
[1777239486482,40.99,78010.6,0.0,-0.16002,9e-05,15.49461]
[1777239492719,40.99,78003.48,0.0,-0.16068,9e-05,15.53487]
[1777239497414,40.99,78003.1,0.0,-0.16071,9e-05,15.53686]
[1777239499903,40.99,78015.87,0.0,-0.15952,9e-05,15.46391]
[1777239505937,40.99,78013.48,0.0,-0.15974,9e-05,15.47778]
[1777239507449,40.99,78016.21,0.0,-0.15949,9e-05,15.46232]
[1777239507821,40.99,78022.31,0.0,-0.15893,9e-05,15.42763]
[1777239512858,40.99,78021.37,0.0,-0.15899,9e-05,15.42917]
[1777239520150,40.99,78021.34,0.0,-0.159,9e-05,15.42973]
[1777239521654,40.99,78021.71,0.0,-0.15897,9e-05,15.42791]
[1777239521919,40.99,78021.71,0.0,-0.15897,9e-05,15.4281]
[1777239527962,41.0,78023.24,0.0,-0.15884,9e-05,15.41999]
[1777239531419,41.0,78023.83,0.0,-0.15879,9e-05,15.41684]
[1777239531520,41.0,78023.83,0.0,-0.15879,9e-05,15.41694]
[1777239533425,41.0,78023.83,0.0,-0.15879,9e-05,15.41694]
[1777239533942,41.0,78023.83,0.0,-0.15879,9e-05,15.41716]
[1777239534134,41.0,78023.83,0.0,-0.15879,9e-05,15.41716]
[1777239535906,41.0,78024.91,0.0,-0.1587,9e-05,15.41123]
[1777239536018,41.0,78034.22,0.0,-0.15784,9e-05,15.3583]
[1777239541053,41.0,78039.03,0.0,-0.15741,9e-05,15.33172]
[1777239546091,41.0,78042.95,0.0,-0.15706,9e-05,15.31001]
[1777239551125,41.01,78046.98,0.0,-0.15671,9e-05,15.28828]
[1777239556158,41.01,78048.64,0.0,-0.15657,9e-05,15.27965]
[1777239561195,41.01,78049.89,0.0,-0.15647,9e-05,15.27391]
[1777239566230,41.01,78056.77,0.0,-0.15585,9e-05,15.23529]
[1777239566889,41.01,78056.77,0.0,-0.15585,9e-05,15.23529]
[1777239566998,41.01,78056.77,0.0,-0.15585,9e-05,15.23529]
[1777239568419,41.01,78056.51,0.0,-0.15588,9e-05,15.23681]
[1777239568495,41.01,78060.89,0.0,-0.15548,9e-05,15.21186]
[1777239572445,41.02,78060.27,0.0,-0.1555,9e-05,15.21126]
[1777239572464,41.02,78060.27,0.0,-0.1555,9e-05,15.21126]
[1777239572462,41.02,78060.39,0.0,-0.15549,9e-05,15.21065]
[1777239578460,41.02,78069.05,0.0,-0.15471,9e-05,15.16178]
[1777239579115,41.02,78069.05,0.0,-0.15471,9e-05,15.16191]
[1777239579330,41.02,78067.49,0.0,-0.15486,9e-05,15.17093]
[1777239580224,41.02,78067.49,0.0,-0.15486,9e-05,15.17093]
[1777239580465,41.02,78056.66,0.0,-0.15585,9e-05,15.23281]
[1777239584626,41.02,78056.39,0.0,-0.15587,9e-05,15.23448]
[1777239584637,41.02,78056.39,0.0,-0.15587,9e-05,15.23448]
[1777239585372,41.02,78056.31,0.0,-0.15588,9e-05,15.23496]
[1777239585820,41.02,78056.31,0.0,-0.15588,9e-05,15.23496]
[1777239587468,41.02,78056.19,0.0,-0.15589,9e-05,15.23568]
[1777239588717,41.02,78055.52,0.0,-0.15596,9e-05,15.23957]
[1777239589400,41.02,78055.63,0.0,-0.15595,9e-05,15.23897]
[1777239590243,41.02,78055.63,0.0,-0.15595,9e-05,15.23897]
[1777239590481,41.02,78049.86,0.0,-0.15648,9e-05,15.2719]
[1777239596448,41.02,78039.55,0.0,-0.15744,9e-05,15.33151]
[1777239596739,41.02,78039.55,0.0,-0.15744,9e-05,15.33151]
[1777239597456,41.02,78039.11,0.0,-0.15748,9e-05,15.33429]
[1777239602531,41.02,78036.61,0.0,-0.15773,9e-05,15.34962]
[1777239607526,41.03,78023.35,0.0,-0.15897,9e-05,15.42644]
[1777239608802,41.03,78022.57,0.0,-0.15905,9e-05,15.43103]
[1777239615418,41.03,78021.24,0.0,-0.15919,9e-05,15.43943]
[1777239617177,41.03,78020.94,0.0,-0.15922,9e-05,15.44127]
[1777239617460,41.03,78020.94,0.0,-0.15922,9e-05,15.44127]
[1777239617498,41.03,78020.73,0.0,-0.15924,9e-05,15.44271]
[1777239620496,41.03,78020.57,0.0,-0.15926,9e-05,15.44374]
[1777239621243,41.03,78024.26,0.0,-0.15892,9e-05,15.42293]
[1777239621559,41.03,78026.08,0.0,-0.15875,9e-05,15.41268]
[1777239623274,41.03,78026.08,0.0,-0.15875,9e-05,15.41268]
[1777239623277,41.03,78026.08,0.0,-0.15875,9e-05,15.41268]
[1777239623344,41.03,78026.08,0.0,-0.15875,9e-05,15.41268]
[1777239623446,41.03,78027.62,0.0,-0.15861,9e-05,15.40419]
[1777239625299,41.03,78027.62,0.0,-0.15861,9e-05,15.40419]
[1777239625336,41.03,78024.48,0.0,-0.15891,9e-05,15.42235]
[1777239629226,41.04,78024.82,0.0,-0.15888,9e-05,15.42074]
[1777239629327,41.04,78033.59,0.0,-0.15807,9e-05,15.37087]
[1777239630674,41.04,78038.57,0.0,-0.15761,9e-05,15.34267]
[1777239630752,41.04,78040.12,0.0,-0.15747,9e-05,15.33405]
[1777239636732,41.04,78030.93,0.0,-0.15829,9e-05,15.38248]
[1777239642338,41.04,78035.24,0.0,-0.15791,9e-05,15.35864]
[1777239643618,41.04,78035.24,0.0,-0.15791,9e-05,15.359]
[1777239643626,41.04,78035.24,0.0,-0.15791,9e-05,15.359]
[1777239643781,41.04,78035.68,0.0,-0.15788,9e-05,15.35667]
[1777239648817,41.04,78035.42,0.0,-0.15791,9e-05,15.35899]
[1777239654543,41.05,78038.17,0.0,-0.15767,9e-05,15.34398]
[1777239661026,41.05,78037.86,0.0,-0.15772,9e-05,15.34708]
[1777239666942,41.05,78037.97,0.0,-0.15772,9e-05,15.34726]
[1777239671978,41.05,78037.1,0.0,-0.15781,9e-05,15.35247]
[1777239676997,41.05,78037.44,0.0,-0.15778,9e-05,15.35116]
[1777239682051,41.06,78026.41,0.0,-0.15881,9e-05,15.41463]
[1777239687085,41.06,78026.44,0.0,-0.15882,9e-05,15.4148]
[1777239692120,41.06,78026.25,0.0,-0.15881,9e-05,15.41187]
[1777239697157,41.06,78025.74,0.0,-0.15886,9e-05,15.41507]
[1777239702191,41.06,78025.28,0.0,-0.1589,9e-05,15.41793]
[1777239707225,41.06,78024.93,0.0,-0.15894,9e-05,15.42014]
[1777239712262,41.06,78024.2,0.0,-0.15901,9e-05,15.42448]
[1777239717272,41.06,78023.98,0.0,-0.15903,9e-05,15.4259]
[1777239723339,41.06,78022.34,0.0,-0.15919,9e-05,15.4354]
[1777239724831,41.06,78022.1,0.0,-0.15921,9e-05,15.43679]
[1777239725518,41.06,78022.1,0.0,-0.15921,9e-05,15.43679]
[1777239725534,41.06,78019.26,0.0,-0.15948,9e-05,15.45309]
[1777239726886,41.06,78019.26,0.0,-0.15948,9e-05,15.45318]
[1777239727367,41.06,78018.7,0.0,-0.15953,9e-05,15.45638]
[1777239732404,41.06,78017.08,0.0,-0.15968,9e-05,15.46556]
[1777239737444,41.06,78017.18,0.0,-0.15967,9e-05,15.4649]
[1777239744491,41.06,78017.48,0.0,-0.15964,9e-05,15.46306]
[1777239749525,41.06,78017.76,0.0,-0.15961,9e-05,15.46137]
[1777239754561,41.06,78014.38,0.0,-0.15989,9e-05,15.47614]
[1777239755542,41.06,78014.38,0.0,-0.15989,9e-05,15.47614]
[1777239755644,41.06,78011.26,0.0,-0.16018,9e-05,15.49387]
[1777239760786,41.06,78004.51,0.0,-0.16081,9e-05,15.53233]
[1777239761389,41.06,78004.51,0.0,-0.16081,9e-05,15.53233]
[1777239761611,41.06,78004.07,0.0,-0.16085,9e-05,15.53492]
[1777239766612,41.06,77997.22,0.0,-0.1615,9e-05,15.57424]
[1777239766862,41.06,77997.2,0.0,-0.1615,9e-05,15.57439]
[1777239767049,41.06,77997.2,0.0,-0.1615,9e-05,15.57439]
[1777239776715,41.06,77994.91,0.0,-0.16172,9e-05,15.58755]
[1777239781872,41.06,77995.29,0.0,-0.16168,9e-05,15.58537]
[1777239787794,41.06,77993.83,0.0,-0.16182,9e-05,15.59361]
[1777239792828,41.06,77993.74,0.0,-0.16183,9e-05,15.59406]
[1777239794269,41.06,77993.74,0.0,-0.16183,9e-05,15.59406]
[1777239799878,41.06,77990.25,0.0,-0.16215,9e-05,15.61374]
[1777239802860,41.06,77988.56,0.0,-0.16231,9e-05,15.6233]
[1777239808939,41.06,77993.61,0.0,-0.16183,9e-05,15.59452]
[1777239813974,41.06,77992.88,0.0,-0.16187,9e-05,15.59442]
[1777239820030,41.06,77991.19,0.0,-0.16203,9e-05,15.60411]
[1777239826060,41.06,77982.3,0.0,-0.16286,9e-05,15.65454]
[1777239831427,41.06,77976.65,0.0,-0.16339,9e-05,15.68645]
[1777239831529,41.06,77971.38,0.0,-0.16389,9e-05,15.71653]
[1777239837137,41.06,77958.9,0.0,-0.16508,0.0001,15.78764]
[1777239842317,41.06,77965.19,0.0,-0.16448,9e-05,15.75173]
[1777239848626,41.06,77965.48,0.0,-0.16445,9e-05,15.75006]
[1777239848725,41.06,77966.22,0.0,-0.16438,9e-05,15.74584]
[1777239853879,41.06,77970.05,0.0,-0.16402,9e-05,15.72407]
[1777239859292,41.06,77975.26,0.0,-0.16353,9e-05,15.69469]
[1777239864328,41.06,77983.25,0.0,-0.16278,9e-05,15.6497]
[1777239868897,41.06,77985.1,0.0,-0.16262,9e-05,15.63978]
[1777239870190,41.06,77985.6,0.0,-0.16257,9e-05,15.6371]
[1777239876413,41.07,77986.71,0.0,-0.16246,9e-05,15.62768]
[1777239881586,41.07,77987.63,0.0,-0.16238,9e-05,15.62318]
[1777239887489,41.07,77988.5,0.0,-0.16232,9e-05,15.61954]
[1777239892669,41.08,77989.84,0.0,-0.16221,9e-05,15.61265]
[1777239900580,41.08,77988.36,0.0,-0.16234,9e-05,15.62102]
[1777239903504,41.08,77980.57,0.0,-0.16308,9e-05,15.66533]
[1777239903617,41.08,77977.44,0.0,-0.16337,9e-05,15.68313]
[1777239904504,41.08,77977.44,0.0,-0.16337,9e-05,15.68313]
[1777239905705,41.07,77977.44,0.0,-0.16337,9e-05,15.68307]
[1777239905719,41.07,77967.67,0.0,-0.16429,9e-05,15.73856]
[1777239911584,41.08,77967.83,0.0,-0.16428,9e-05,15.73784]
[1777239911988,41.08,77966.26,0.0,-0.16443,9e-05,15.7468]
[1777239912672,41.08,77966.26,0.0,-0.16443,9e-05,15.7468]
[1777239912746,41.08,77965.51,0.0,-0.1645,9e-05,15.75111]
[1777239913844,41.08,77965.51,0.0,-0.1645,9e-05,15.75111]
[1777239914680,41.08,77963.85,0.0,-0.16466,9e-05,15.76064]
[1777239919715,41.08,77959.21,0.0,-0.16511,0.0001,15.78715]
[1777239924750,41.08,77954.32,0.0,-0.16557,0.0001,15.81509]
[1777239929785,41.08,77950.53,0.0,-0.16593,0.0001,15.83659]
[1777239934826,41.08,77945.03,0.0,-0.16642,0.0001,15.86329]
[1777239937418,41.08,77946.58,0.0,-0.16627,0.0001,15.85434]
[1777239937552,41.08,77946.58,0.0,-0.16627,0.0001,15.85434]
[1777239940525,41.07,77943.45,0.0,-0.16657,0.0001,15.87191]
[1777239940864,41.07,77943.73,0.0,-0.16654,0.0001,15.87022]
[1777239942311,41.07,77943.37,0.0,-0.16657,0.0001,15.87218]
[1777239942876,41.07,77942.04,0.0,-0.1667,0.0001,15.87963]
[1777239948432,41.07,77941.58,0.0,-0.16674,0.0001,15.88181]
[1777239949208,41.07,77941.69,0.0,-0.16672,0.0001,15.88096]
[1777239951896,41.07,77944.0,0.0,-0.1665,0.0001,15.86773]
[1777239954048,41.07,77944.8,0.0,-0.16642,0.0001,15.86288]
[1777239961002,41.07,77944.3,0.0,-0.16645,0.0001,15.86474]
[1777239966180,41.07,77946.22,0.0,-0.16626,0.0001,15.85322]
[1777239972583,41.06,77947.21,0.0,-0.16615,0.0001,15.84697]
[1777239978121,41.06,77948.97,0.0,-0.16597,0.0001,15.8361]
[1777239983156,41.06,77949.13,0.0,-0.16594,0.0001,15.83453]
[1777239986064,41.06,77949.93,0.0,-0.16586,0.0001,15.82972]
[1777239986180,41.06,77949.93,0.0,-0.16586,0.0001,15.82972]
[1777239986555,41.06,77949.93,0.0,-0.16586,0.0001,15.82972]
[1777239986782,41.06,77934.73,0.0,-0.16731,0.0001,15.91597]
[1777239987310,41.06,77934.73,0.0,-0.16731,0.0001,15.91597]
[1777239987373,41.06,77914.15,0.0,-0.1693,0.0001,16.03285]
[1777239988033,41.06,77914.15,0.0,-0.1693,0.0001,16.03285]
[1777239988339,41.06,77914.15,0.0,-0.1693,0.0001,16.03285]
[1777239988918,41.06,77892.42,0.0,-0.17141,0.0001,16.15639]
[1777239989483,41.06,77882.07,0.0,-0.17243,0.0001,16.21506]
[1777239990268,41.06,77882.07,0.0,-0.17243,0.0001,16.21506]
[1777239990369,41.06,77882.59,0.0,-0.17237,0.0001,16.21206]
[1777239992976,41.06,77877.63,0.0,-0.17282,0.0001,16.23558]
[1777239993018,41.06,77877.63,0.0,-0.17282,0.0001,16.23558]
[1777239993240,41.06,77877.63,0.0,-0.17282,0.0001,16.23557]
[1777239996317,41.06,77876.68,0.0,-0.17292,0.0001,16.24092]
[1777239996764,41.06,77881.11,0.0,-0.17248,0.0001,16.21576]
[1777239997478,41.06,77881.11,0.0,-0.17248,0.0001,16.21576]
[1777239997578,41.06,77891.1,0.0,-0.1715,0.0001,16.1591]
[1777240000946,41.06,77893.85,0.0,-0.17123,0.0001,16.14324]
[1777240000986,41.06,77895.5,0.0,-0.17106,0.0001,16.13364]
[1777240001297,41.06,77897.22,0.0,-0.17089,0.0001,16.12366]
[1777240002655,41.06,77897.22,0.0,-0.17089,0.0001,16.12366]
[1777240003470,41.06,77903.69,0.0,-0.17026,0.0001,16.08673]
[1777240003569,41.06,77922.08,0.0,-0.16848,0.0001,15.98217]
[1777240004678,41.06,77922.08,0.0,-0.16848,0.0001,15.98217]
[1777240004808,41.06,77922.08,0.0,-0.16848,0.0001,15.98217]
[1777240004908,41.05,77934.11,0.0,-0.16732,0.0001,15.91366]
[1777240006224,41.06,77934.11,0.0,-0.16732,0.0001,15.9138]
[1777240007393,41.06,77924.94,0.0,-0.1682,0.0001,15.96613]
[1777240007476,41.06,77924.94,0.0,-0.1682,0.0001,15.96613]
[1777240007555,41.06,77923.99,0.0,-0.1683,0.0001,15.97173]
[1777240008342,41.06,77923.99,0.0,-0.1683,0.0001,15.97173]
[1777240008682,41.06,77923.99,0.0,-0.1683,0.0001,15.97173]
[1777240010074,41.06,77921.1,0.0,-0.16858,0.0001,15.98847]
[1777240011383,41.06,77921.1,0.0,-0.16859,0.0001,15.98863]
[1777240011777,41.06,77919.61,0.0,-0.16873,0.0001,15.99723]
[1777240017647,41.06,77918.52,0.0,-0.16885,0.0001,16.00414]
[1777240023759,41.06,77926.1,0.0,-0.16813,0.0001,15.96209]
[1777240027526,41.07,77927.13,0.0,-0.16805,0.0001,15.95711]
[1777240027905,41.07,77927.13,0.0,-0.16805,0.0001,15.95711]
[1777240032658,41.07,77920.88,0.0,-0.16867,0.0001,15.99369]
[1777240032725,41.07,77919.98,0.0,-0.16876,0.0001,15.99898]
[1777240034415,41.07,77919.98,0.0,-0.16876,0.0001,15.99916]
[1777240034531,41.07,77918.46,0.0,-0.16891,0.0001,16.00797]
[1777240039653,41.07,77927.5,0.0,-0.16805,0.0001,15.95739]
[1777240045608,41.11,77928.26,0.0,-0.1682,0.0001,15.96642]
[1777240046055,41.11,77928.26,0.0,-0.1682,0.0001,15.96642]
[1777240046761,41.12,77926.02,0.0,-0.16844,0.0001,15.98096]
[1777240052268,41.15,77924.64,0.0,-0.16874,0.0001,15.99621]
[1777240052721,41.15,77924.64,0.0,-0.16874,0.0001,15.99621]
[1777240058118,41.19,77923.14,0.0,-0.16912,0.0001,16.01912]
[1777240058144,41.19,77923.43,0.0,-0.1691,0.0001,16.0178]
[1777240064454,41.21,77923.63,0.0,-0.16915,0.0001,16.02091]
[1777240069776,41.21,77922.83,0.0,-0.16926,0.0001,16.02768]
[1777240074936,41.21,77922.81,0.0,-0.16927,0.0001,16.02843]
[1777240075331,41.22,77922.66,0.0,-0.16931,0.0001,16.03054]
[1777240075819,41.22,77922.66,0.0,-0.16931,0.0001,16.03054]
[1777240076958,41.22,77922.66,0.0,-0.16931,0.0001,16.03054]
[1777240076970,41.23,77929.99,0.0,-0.16866,0.0001,15.99253]
[1777240077060,41.23,77929.99,0.0,-0.16866,0.0001,15.99253]
[1777240078513,41.23,77929.99,0.0,-0.16866,0.0001,15.99253]
[1777240079240,41.24,77930.57,0.0,-0.16865,0.0001,15.99242]
[1777240079848,41.25,77936.48,0.0,-0.16814,0.0001,15.96221]
[1777240084642,41.25,77939.7,0.0,-0.16784,0.0001,15.94462]
[1777240084883,41.25,77940.52,0.0,-0.16777,0.0001,15.94065]
[1777240089918,41.25,77941.96,0.0,-0.16765,0.0001,15.93365]
[1777240094953,41.26,77938.59,0.0,-0.168,0.0001,15.95386]
[1777240099987,41.28,77944.74,0.0,-0.16755,0.0001,15.92813]
[1777240105022,41.29,77945.24,0.0,-0.16755,0.0001,15.92816]
[1777240114952,41.29,77946.0,0.0,-0.16749,0.0001,15.92426]
[1777240116534,41.3,77953.6,0.0,-0.16675,0.0001,15.8785]
[1777240116561,41.3,77953.6,0.0,-0.16675,0.0001,15.8785]
[1777240116636,41.3,77958.36,0.0,-0.1663,0.0001,15.85179]
[1777240117350,41.3,77958.36,0.0,-0.1663,0.0001,15.85179]
[1777240117364,41.3,77958.36,0.0,-0.1663,0.0001,15.85179]
[1777240117460,41.3,77960.31,0.0,-0.16615,0.0001,15.84303]
[1777240120466,41.3,77966.09,0.0,-0.16561,9e-05,15.8109]
[1777240121106,41.31,77970.09,0.0,-0.16529,9e-05,15.79139]
[1777240121383,41.31,77970.09,0.0,-0.16529,9e-05,15.79139]
[1777240121429,41.31,77970.09,0.0,-0.16529,9e-05,15.79139]
[1777240121435,41.32,77972.39,0.0,-0.16512,9e-05,15.78159]
[1777240123256,41.34,77982.08,0.0,-0.16431,9e-05,15.73329]
[1777240128408,41.35,77987.87,0.0,-0.16383,9e-05,15.7045]
[1777240133484,41.35,77993.38,0.0,-0.16331,9e-05,15.67323]
[1777240139028,41.35,77998.49,0.0,-0.16282,9e-05,15.64399]
[1777240144295,41.35,77994.57,0.0,-0.16318,9e-05,15.66557]
[1777240149331,41.35,77993.17,0.0,-0.1633,9e-05,15.673]
[1777240153073,41.35,77993.13,0.0,-0.1633,9e-05,15.67303]
[1777240162422,41.34,77986.68,0.0,-0.16389,9e-05,15.70806]
[1777240167285,41.34,77984.37,0.0,-0.1641,9e-05,15.72058]
[1777240169913,41.34,77980.9,0.0,-0.16442,9e-05,15.73992]
[1777240169977,41.34,77971.68,0.0,-0.16529,9e-05,15.79194]
[1777240170540,41.34,77971.68,0.0,-0.16529,9e-05,15.79194]
[1777240171044,41.34,77970.38,0.0,-0.16538,9e-05,15.79484]
[1777240173537,41.34,77959.67,0.0,-0.16639,0.0001,15.85532]
[1777240178560,41.34,77957.64,0.0,-0.16658,0.0001,15.86641]
[1777240183593,41.34,77951.29,0.0,-0.16718,0.0001,15.90173]
[1777240192656,41.33,77950.09,0.0,-0.16727,0.0001,15.90739]
[1777240197814,41.33,77953.5,0.0,-0.16694,0.0001,15.88768]
[1777240203732,41.33,77956.34,0.0,-0.16666,0.0001,15.87109]
[1777240208767,41.33,77957.56,0.0,-0.16653,0.0001,15.86355]
[1777240210321,41.33,77957.72,0.0,-0.16652,0.0001,15.86251]
[1777240210782,41.33,77957.81,0.0,-0.16651,0.0001,15.86187]
[1777240215817,41.33,77958.38,0.0,-0.16644,0.0001,15.85823]
[1777240216435,41.33,77958.38,0.0,-0.16644,0.0001,15.85823]
[1777240216454,41.33,77958.38,0.0,-0.16644,0.0001,15.85823]
[1777240216568,41.33,77958.38,0.0,-0.16644,0.0001,15.85823]
[1777240217108,41.33,77959.39,0.0,-0.16635,0.0001,15.85234]
[1777240222797,41.33,77960.67,0.0,-0.16622,0.0001,15.84495]
[1777240226175,41.33,77962.18,0.0,-0.16607,9e-05,15.83603]
[1777240229003,41.33,77977.91,0.0,-0.16458,9e-05,15.74695]
[1777240232035,41.32,77988.82,0.0,-0.16351,9e-05,15.6803]
[1777240238138,41.32,77988.93,0.0,-0.16347,9e-05,15.67822]
[1777240244017,41.32,77987.84,0.0,-0.16356,9e-05,15.68347]
[1777240249053,41.31,77985.73,0.0,-0.16374,9e-05,15.69449]
[1777240252675,41.31,77983.92,0.0,-0.1639,9e-05,15.70401]
[1777240252717,41.31,77983.92,0.0,-0.1639,9e-05,15.70401]
[1777240252908,41.31,77983.92,0.0,-0.1639,9e-05,15.70401]
[1777240253081,41.31,77982.02,0.0,-0.16408,9e-05,15.71456]
[1777240258119,41.31,77972.93,0.0,-0.16493,9e-05,15.76551]
[1777240263153,41.31,77967.89,0.0,-0.16541,9e-05,15.79427]
[1777240268189,41.31,77966.35,0.0,-0.16556,9e-05,15.80321]
[1777240273223,41.31,77962.86,0.0,-0.16589,9e-05,15.82301]
[1777240278656,41.31,77959.62,0.0,-0.1662,0.0001,15.8413]
[1777240286314,41.31,77956.47,0.0,-0.1665,0.0001,15.85896]
[1777240292357,41.31,77954.4,0.0,-0.16666,0.0001,15.86618]
[1777240297391,41.31,77950.31,0.0,-0.16705,0.0001,15.88909]
[1777240298577,41.31,77950.31,0.0,-0.16705,0.0001,15.88909]
[1777240298592,41.31,77950.31,0.0,-0.16705,0.0001,15.88909]
[1777240298678,41.31,77950.14,0.0,-0.16706,0.0001,15.89]
[1777240304441,41.31,77947.71,0.0,-0.16729,0.0001,15.90338]
[1777240310482,41.31,77947.61,0.0,-0.16729,0.0001,15.9035]
[1777240315820,41.31,77946.43,0.0,-0.1674,0.0001,15.90994]
[1777240318283,41.31,77935.41,0.0,-0.16845,0.0001,15.97171]
[1777240321560,41.3,77925.51,0.0,-0.16939,0.0001,16.02702]
[1777240322402,41.3,77925.51,0.0,-0.16939,0.0001,16.02702]
[1777240323271,41.3,77925.17,0.0,-0.16942,0.0001,16.0286]
[1777240328265,41.3,77923.35,0.0,-0.16959,0.0001,16.03845]
[1777240331124,41.3,77922.87,0.0,-0.16963,0.0001,16.0407]
[1777240332456,41.3,77922.87,0.0,-0.16963,0.0001,16.0407]
[1777240332491,41.3,77922.87,0.0,-0.16963,0.0001,16.0407]
[1777240333256,41.3,77922.87,0.0,-0.16963,0.0001,16.0407]
[1777240333271,41.3,77922.87,0.0,-0.16963,0.0001,16.0407]
[1777240333266,41.3,77924.97,0.0,-0.16942,0.0001,16.02862]
[1777240333743,41.3,77924.97,0.0,-0.16942,0.0001,16.02862]
[1777240333844,41.3,77925.35,0.0,-0.16938,0.0001,16.02648]
[1777240334953,41.3,77925.35,0.0,-0.16938,0.0001,16.02648]
[1777240336666,41.3,77938.76,0.0,-0.16809,0.0001,15.95046]
[1777240341702,41.3,77944.39,0.0,-0.16755,0.0001,15.91875]
[1777240346737,41.3,77947.47,0.0,-0.16726,0.0001,15.90151]
[1777240351856,41.3,77951.56,0.0,-0.16687,0.0001,15.87852]
[1777240356992,41.3,77950.81,0.0,-0.16691,0.0001,15.8783]
[1777240364866,41.3,77947.25,0.0,-0.16723,0.0001,15.89742]
[1777240369898,41.3,77949.43,0.0,-0.16701,0.0001,15.88455]
[1777240370678,41.3,77949.43,0.0,-0.16701,0.0001,15.88455]
[1777240370779,41.3,77951.62,0.0,-0.1668,0.0001,15.87207]
[1777240379119,41.29,77953.02,0.0,-0.16666,0.0001,15.8634]
[1777240385004,41.29,77954.59,0.0,-0.1665,0.0001,15.854]
[1777240390037,41.29,77961.34,0.0,-0.16585,9e-05,15.81552]
[1777240391536,41.29,77961.01,0.0,-0.16588,0.0001,15.81735]
[1777240391565,41.29,77961.01,0.0,-0.16588,0.0001,15.81735]
[1777240392278,41.29,77961.01,0.0,-0.16588,0.0001,15.81735]
[1777240392279,41.29,77961.01,0.0,-0.16588,0.0001,15.81735]
[1777240392301,41.29,77965.48,0.0,-0.16546,9e-05,15.79201]
[1777240392457,41.29,77965.48,0.0,-0.16546,9e-05,15.79201]
[1777240395287,41.29,77967.7,0.0,-0.16525,9e-05,15.77944]
[1777240395403,41.29,77967.28,0.0,-0.16529,9e-05,15.78183]
[1777240397602,41.29,77965.85,0.0,-0.16542,9e-05,15.78991]
[1777240399133,41.29,77964.87,0.0,-0.16551,9e-05,15.79544]
[1777240399235,41.29,77959.97,0.0,-0.16598,0.0001,15.82308]
[1777240403541,41.29,77954.05,0.0,-0.16654,0.0001,15.85636]
[1777240404137,41.29,77953.21,0.0,-0.16662,0.0001,15.86102]
[1777240409330,41.29,77950.23,0.0,-0.16689,0.0001,15.87729]
[1777240414867,41.29,77946.07,0.0,-0.16725,0.0001,15.89613]
[1777240414964,41.29,77946.07,0.0,-0.16725,0.0001,15.89613]
[1777240415260,41.29,77930.54,0.0,-0.16873,0.0001,15.98358]
[1777240415899,41.29,77930.54,0.0,-0.16873,0.0001,15.98358]
[1777240415912,41.29,77930.54,0.0,-0.16873,0.0001,15.98358]
[1777240416332,41.29,77930.54,0.0,-0.16873,0.0001,15.98358]
[1777240416220,41.29,77930.61,0.0,-0.16873,0.0001,15.98307]
[1777240417269,41.29,77930.61,0.0,-0.16873,0.0001,15.98307]
[1777240421662,41.28,77919.39,0.0,-0.1698,0.0001,16.04611]
[1777240421889,41.28,77919.39,0.0,-0.1698,0.0001,16.04611]
[1777240422262,41.28,77917.14,0.0,-0.17002,0.0001,16.0588]
[1777240427296,41.28,77914.25,0.0,-0.1703,0.0001,16.07501]
[1777240432332,41.28,77913.95,0.0,-0.17032,0.0001,16.07661]
[1777240437369,41.28,77912.45,0.0,-0.17047,0.0001,16.085]
[1777240442403,41.28,77913.01,0.0,-0.17041,0.0001,16.08179]
[1777240447444,41.28,77910.68,0.0,-0.17064,0.0001,16.09488]
[1777240452616,41.28,77911.46,0.0,-0.17056,0.0001,16.09042]
[1777240456691,41.28,77899.97,0.0,-0.17167,0.0001,16.15513]
[1777240459412,41.28,77899.97,0.0,-0.17167,0.0001,16.1551]
[1777240459516,41.28,77897.52,0.0,-0.17191,0.0001,16.16869]
[1777240460062,41.28,77897.52,0.0,-0.17191,0.0001,16.16869]
[1777240460438,41.28,77897.52,0.0,-0.17191,0.0001,16.16869]
[1777240461322,41.28,77897.6,0.0,-0.1719,0.0001,16.16824]
[1777240461417,41.28,77892.59,0.0,-0.17239,0.0001,16.19624]
[1777240462301,41.28,77892.59,0.0,-0.17239,0.0001,16.19624]
[1777240462311,41.28,77892.59,0.0,-0.17239,0.0001,16.19624]
[1777240462413,41.28,77890.23,0.0,-0.17261,0.0001,16.20939]
[1777240462488,41.28,77890.23,0.0,-0.17261,0.0001,16.20939]
[1777240462550,41.28,77889.97,0.0,-0.17264,0.0001,16.21086]
[1777240467578,41.28,77872.74,0.0,-0.17431,0.0001,16.30711]
[1777240472614,41.28,77877.28,0.0,-0.17381,0.0001,16.27606]
[1777240477649,41.27,77873.51,0.0,-0.17417,0.0001,16.29657]
[1777240483385,41.27,77872.83,0.0,-0.17423,0.0001,16.3001]
[1777240483473,41.27,77872.83,0.0,-0.17423,0.0001,16.3001]
[1777240483495,41.27,77872.76,0.0,-0.17424,0.0001,16.30041]
[1777240483607,41.27,77872.76,0.0,-0.17424,0.0001,16.30041]
[1777240483902,41.27,77872.76,0.0,-0.17424,0.0001,16.30041]
[1777240484034,41.27,77872.76,0.0,-0.17424,0.0001,16.30041]
[1777240484295,41.27,77872.76,0.0,-0.17424,0.0001,16.30041]
[1777240484341,41.27,77872.76,0.0,-0.17424,0.0001,16.30041]
[1777240484728,41.27,77875.85,0.0,-0.17394,0.0001,16.28301]
[1777240484762,41.27,77875.85,0.0,-0.17394,0.0001,16.28301]
[1777240485121,41.27,77875.85,0.0,-0.17394,0.0001,16.28301]
[1777240485185,41.27,77853.5,0.0,-0.17614,0.0001,16.40887]
[1777240485549,41.27,77853.5,0.0,-0.17614,0.0001,16.40887]
[1777240485611,41.27,77853.5,0.0,-0.17614,0.0001,16.40887]
[1777240485761,41.27,77853.5,0.0,-0.17614,0.0001,16.40887]
[1777240485871,41.27,77853.5,0.0,-0.17614,0.0001,16.40887]
[1777240486176,41.27,77853.5,0.0,-0.17614,0.0001,16.40887]
[1777240486315,41.27,77853.5,0.0,-0.17614,0.0001,16.40887]
[1777240486318,41.27,77860.32,0.0,-0.17546,0.0001,16.37027]
[1777240487005,41.27,77860.32,0.0,-0.17546,0.0001,16.37027]
[1777240487112,41.27,77860.32,0.0,-0.17546,0.0001,16.37027]
[1777240487499,41.27,77919.69,0.0,-0.16966,0.0001,16.03544]
[1777240487990,41.27,77919.69,0.0,-0.16966,0.0001,16.03544]
[1777240488086,41.27,77932.35,0.0,-0.16844,0.0001,15.96395]
[1777240488540,41.27,77932.35,0.0,-0.16844,0.0001,15.96395]
[1777240488900,41.27,77932.35,0.0,-0.16844,0.0001,15.96395]
[1777240489299,41.27,77996.86,0.0,-0.16232,9e-05,15.59901]
[1777240490116,41.27,77996.86,0.0,-0.16232,9e-05,15.59901]
[1777240490344,41.27,78021.69,0.0,-0.16,9e-05,15.45797]
[1777240491010,41.27,78021.69,0.0,-0.16,9e-05,15.45797]
[1777240491133,41.27,78021.69,0.0,-0.16,9e-05,15.45797]
[1777240491302,41.27,78021.69,0.0,-0.16,9e-05,15.45797]
[1777240491455,41.27,78021.69,0.0,-0.16,9e-05,15.45797]
[1777240491385,41.27,78030.55,0.0,-0.15918,9e-05,15.40778]
[1777240492437,41.27,78030.55,0.0,-0.15918,9e-05,15.40778]
[1777240491777,41.27,78030.83,0.0,-0.15915,9e-05,15.40619]
[1777240492807,41.27,78030.83,0.0,-0.15915,9e-05,15.40619]
[1777240493079,41.27,78030.83,0.0,-0.15915,9e-05,15.40619]
[1777240493373,41.27,78030.83,0.0,-0.15915,9e-05,15.40619]
[1777240493431,41.27,78153.96,0.0,-0.14806,9e-05,14.70962]
[1777240494387,41.27,78153.96,0.0,-0.14806,9e-05,14.70962]
[1777240494488,41.28,78150.4,0.0,-0.14842,9e-05,14.73264]
[1777240494900,41.28,78150.4,0.0,-0.14842,9e-05,14.73264]
[1777240495074,41.28,78150.4,0.0,-0.14842,9e-05,14.73264]
[1777240495093,41.28,78150.4,0.0,-0.14842,9e-05,14.73264]
[1777240495153,41.28,78150.4,0.0,-0.14842,9e-05,14.73264]
[1777240495259,41.28,78150.4,0.0,-0.14842,9e-05,14.73264]
[1777240495365,41.28,78117.29,0.0,-0.15136,9e-05,14.92062]
[1777240496462,41.28,78117.29,0.0,-0.15136,9e-05,14.92062]
[1777240496523,41.28,78302.0,0.0,-0.13547,8e-05,13.87642]
[1777240496702,41.28,78302.0,0.0,-0.13547,8e-05,13.87642]
[1777240496973,41.28,78302.0,0.0,-0.13547,8e-05,13.87642]
[1777240497043,41.28,78342.28,0.0,-0.13217,8e-05,13.65007]
[1777240497778,41.28,78342.28,0.0,-0.13217,8e-05,13.65007]
[1777240498457,41.28,78342.28,0.0,-0.13217,8e-05,13.65007]
[1777240498467,41.28,78327.89,0.0,-0.13336,8e-05,13.73219]
[1777240498759,41.28,78327.89,0.0,-0.13336,8e-05,13.73219]
[1777240498798,41.28,78327.89,0.0,-0.13336,8e-05,13.73219]
[1777240499305,41.28,78327.89,0.0,-0.13336,8e-05,13.73219]
[1777240499483,41.28,78327.89,0.0,-0.13336,8e-05,13.73219]
[1777240499492,41.29,78319.25,0.0,-0.13412,8e-05,13.78464]
[1777240499999,41.29,78397.92,0.0,-0.12778,8e-05,13.34387]
[1777240500815,41.29,78397.92,0.0,-0.12778,8e-05,13.34387]
[1777240500963,41.29,78397.92,0.0,-0.12778,8e-05,13.34387]
[1777240501428,41.3,78489.34,0.0,-0.12069,8e-05,12.83649]
[1777240501699,41.3,78489.34,0.0,-0.12069,8e-05,12.83649]
[1777240501738,41.3,78489.34,0.0,-0.12069,8e-05,12.83649]
[1777240502238,41.3,78489.34,0.0,-0.12069,8e-05,12.83649]
[1777240502340,41.31,78494.91,0.0,-0.12033,8e-05,12.81081]
[1777240502924,41.31,78494.91,0.0,-0.12033,8e-05,12.81081]
[1777240503490,41.31,78508.48,0.0,-0.11931,8e-05,12.73635]
[1777240503754,41.31,78508.48,0.0,-0.11931,8e-05,12.73635]
[1777240503896,41.31,78508.48,0.0,-0.11931,8e-05,12.73635]
[1777240504081,41.31,78508.48,0.0,-0.11931,8e-05,12.73635]
[1777240504181,41.32,78499.21,0.0,-0.1201,8e-05,12.79382]
[1777240505353,41.32,78499.21,0.0,-0.1201,8e-05,12.79382]
[1777240505437,41.32,78499.21,0.0,-0.1201,8e-05,12.79382]
[1777240505522,41.34,78498.68,0.0,-0.12021,8e-05,12.80235]
[1777240505984,41.34,78498.68,0.0,-0.12021,8e-05,12.80235]
[1777240506040,41.34,78692.6,0.0,-0.10616,7e-05,11.74421]
[1777240507350,41.34,78692.6,0.0,-0.10616,7e-05,11.74421]
[1777240507456,41.34,78823.76,0.0,-0.09739,6e-05,11.04796]
[1777240507648,41.34,78823.76,0.0,-0.09739,6e-05,11.04796]
[1777240508397,41.34,78823.76,0.0,-0.09739,6e-05,11.04796]
[1777240508527,41.34,78823.76,0.0,-0.09739,6e-05,11.04796]
[1777240508432,41.35,78841.68,0.0,-0.09624,6e-05,10.95526]
[1777240508710,41.35,78841.68,0.0,-0.09624,6e-05,10.95526]
[1777240510226,41.35,78838.06,0.0,-0.09651,6e-05,10.97686]
[1777240510251,41.35,78838.06,0.0,-0.09651,6e-05,10.97686]
[1777240510261,41.35,78838.06,0.0,-0.09651,6e-05,10.97686]
[1777240510338,41.39,78851.4,0.0,-0.09587,6e-05,10.92539]
[1777240510581,41.39,78851.4,0.0,-0.09587,6e-05,10.92539]
[1777240511063,41.39,78851.4,0.0,-0.09587,6e-05,10.92539]
[1777240511247,41.39,78851.4,0.0,-0.09587,6e-05,10.92539]
[1777240511291,41.44,78855.36,0.0,-0.09588,6e-05,10.92636]
[1777240511868,41.44,78855.36,0.0,-0.09588,6e-05,10.92636]
[1777240512189,41.44,78855.36,0.0,-0.09588,6e-05,10.92636]
[1777240512273,41.44,78855.36,0.0,-0.09588,6e-05,10.92636]
[1777240512501,41.44,78855.36,0.0,-0.09588,6e-05,10.92636]
[1777240512550,41.44,78855.36,0.0,-0.09588,6e-05,10.92636]
[1777240512345,41.47,78848.04,0.0,-0.09651,6e-05,10.97816]
[1777240513444,41.51,78857.37,0.0,-0.09609,6e-05,10.94478]
[1777240514934,41.54,78857.37,0.0,-0.09625,6e-05,10.95773]
[1777240515262,41.54,78857.37,0.0,-0.09625,6e-05,10.95773]
[1777240515366,41.57,78878.95,0.0,-0.09504,6e-05,10.85898]
[1777240515933,41.57,78878.95,0.0,-0.09504,6e-05,10.85898]
[1777240516021,41.57,78878.95,0.0,-0.09504,6e-05,10.85898]
[1777240516053,41.59,78894.13,0.0,-0.09421,6e-05,10.79129]
[1777240520250,41.68,78892.97,0.0,-0.09471,6e-05,10.83327]
[1777240520351,41.7,78893.9,0.0,-0.09479,6e-05,10.84002]
[1777240526055,41.86,78897.21,0.0,-0.09538,6e-05,10.89008]
[1777240529573,41.91,78891.47,0.0,-0.09602,6e-05,10.94341]
[1777240530264,41.94,78891.47,0.0,-0.09616,6e-05,10.95473]
[1777240530294,41.96,78860.72,0.0,-0.09825,6e-05,11.12477]
[1777240530794,41.96,78860.72,0.0,-0.09825,6e-05,11.12477]
[1777240531309,41.96,78860.72,0.0,-0.09825,6e-05,11.12477]
[1777240531390,42.01,78839.74,0.0,-0.09983,6e-05,11.25105]
[1777240531777,42.01,78839.74,0.0,-0.09983,6e-05,11.25105]
[1777240532080,42.01,78839.74,0.0,-0.09983,6e-05,11.25105]
[1777240532552,42.03,78826.46,0.0,-0.10081,7e-05,11.32943]
[1777240533494,42.05,78806.88,0.0,-0.10219,7e-05,11.43972]
[1777240533751,42.05,78806.88,0.0,-0.10219,7e-05,11.43972]
[1777240534075,42.05,78806.88,0.0,-0.10219,7e-05,11.43972]
[1777240534420,42.05,78806.88,0.0,-0.10219,7e-05,11.43972]
[1777240534543,42.07,78784.18,0.0,-0.10378,7e-05,11.56504]
[1777240534833,42.07,78784.18,0.0,-0.10378,7e-05,11.56504]
[1777240535240,42.07,78784.18,0.0,-0.10378,7e-05,11.56504]
[1777240535296,42.09,78762.66,0.0,-0.10535,7e-05,11.68827]
[1777240536059,42.09,78762.66,0.0,-0.10535,7e-05,11.68827]
[1777240536393,42.09,78762.66,0.0,-0.10535,7e-05,11.68827]
[1777240536467,42.09,78723.62,0.0,-0.10802,7e-05,11.89551]
[1777240536640,42.09,78723.62,0.0,-0.10802,7e-05,11.89551]
[1777240536727,42.09,78723.62,0.0,-0.10802,7e-05,11.89551]
[1777240536987,42.09,78723.62,0.0,-0.10802,7e-05,11.89551]
[1777240537315,42.09,78723.62,0.0,-0.10802,7e-05,11.89551]
[1777240537331,42.1,78693.79,0.0,-0.1101,7e-05,12.05482]
[1777240538501,42.1,78693.79,0.0,-0.1101,7e-05,12.05482]
[1777240538572,42.1,78652.12,0.0,-0.11304,7e-05,12.27821]
[1777240538686,42.1,78652.12,0.0,-0.11304,7e-05,12.27821]
[1777240539248,42.1,78652.12,0.0,-0.11304,7e-05,12.27821]
[1777240539595,42.1,78626.16,0.0,-0.1149,7e-05,12.418]
[1777240540060,42.1,78626.16,0.0,-0.1149,7e-05,12.418]
[1777240540297,42.1,78626.16,0.0,-0.1149,7e-05,12.418]
[1777240540311,42.1,78626.16,0.0,-0.1149,7e-05,12.418]
[1777240540329,42.1,78616.07,0.0,-0.11564,7e-05,12.47279]
[1777240541235,42.1,78616.07,0.0,-0.11564,7e-05,12.47279]
[1777240541403,42.1,78616.07,0.0,-0.11564,7e-05,12.47279]
[1777240541531,42.1,78584.53,0.0,-0.11795,7e-05,12.64356]
[1777240542291,42.1,78584.53,0.0,-0.11795,7e-05,12.64356]
[1777240542327,42.1,78553.38,0.0,-0.12025,7e-05,12.81235]
[1777240543308,42.1,78553.38,0.0,-0.12025,7e-05,12.81235]
[1777240543442,42.1,78527.46,0.0,-0.12219,8e-05,12.95354]
[1777240543707,42.1,78527.46,0.0,-0.12219,8e-05,12.95354]
[1777240544758,42.1,78520.39,0.0,-0.12273,8e-05,12.99199]
[1777240544788,42.1,78520.39,0.0,-0.12273,8e-05,12.99199]
[1777240545501,42.1,78502.67,0.0,-0.12407,8e-05,13.08849]
[1777240545990,42.1,78502.67,0.0,-0.12407,8e-05,13.08849]
[1777240546470,42.1,78491.77,0.0,-0.12491,8e-05,13.14838]
[1777240547358,42.1,78491.77,0.0,-0.12491,8e-05,13.14838]
[1777240547418,42.1,78491.77,0.0,-0.12491,8e-05,13.14838]
[1777240547586,42.1,78491.77,0.0,-0.12491,8e-05,13.14838]
[1777240547549,42.1,78478.21,0.0,-0.12595,8e-05,13.22241]
[1777240547631,42.1,78478.21,0.0,-0.12595,8e-05,13.22241]
[1777240548237,42.11,78478.21,0.0,-0.12595,8e-05,13.22285]
[1777240549259,42.11,78478.21,0.0,-0.12595,8e-05,13.22285]
[1777240549298,42.11,78478.21,0.0,-0.12595,8e-05,13.22285]
[1777240549459,42.11,78465.18,0.0,-0.12696,8e-05,13.29408]
[1777240549694,42.11,78465.18,0.0,-0.12696,8e-05,13.29408]
[1777240552499,42.1,78430.16,0.0,-0.12969,8e-05,13.48565]
[1777240552648,42.1,78430.16,0.0,-0.12969,8e-05,13.48565]
[1777240553263,42.1,78430.16,0.0,-0.12969,8e-05,13.48565]
[1777240553863,42.1,78430.16,0.0,-0.12969,8e-05,13.48565]
[1777240553894,42.1,78430.16,0.0,-0.12969,8e-05,13.48565]
[1777240554294,42.1,78423.9,0.0,-0.13018,8e-05,13.51995]
[1777240554719,42.1,78423.9,0.0,-0.13018,8e-05,13.51995]
[1777240555293,42.1,78404.57,0.0,-0.13171,8e-05,13.62601]
[1777240556313,42.1,78391.76,0.0,-0.13272,8e-05,13.69586]
[1777240556675,42.1,78391.76,0.0,-0.13272,8e-05,13.69586]
[1777240556719,42.1,78391.76,0.0,-0.13272,8e-05,13.69586]
[1777240557607,42.1,78391.76,0.0,-0.13272,8e-05,13.69586]
[1777240557312,42.1,78390.57,0.0,-0.13281,8e-05,13.70231]
[1777240557685,42.1,78390.57,0.0,-0.13281,8e-05,13.70231]
[1777240558317,42.1,78376.06,0.0,-0.13397,8e-05,13.78197]
[1777240560775,42.1,78374.94,0.0,-0.13405,8e-05,13.78716]
[1777240560871,42.1,78374.94,0.0,-0.13405,8e-05,13.78716]
[1777240561266,42.1,78374.94,0.0,-0.13405,8e-05,13.78716]
[1777240561602,42.1,78374.94,0.0,-0.13405,8e-05,13.78716]
[1777240561628,42.1,78372.19,0.0,-0.13427,8e-05,13.80209]
[1777240561739,42.1,78372.19,0.0,-0.13427,8e-05,13.80209]
[1777240562501,42.1,78361.36,0.0,-0.13514,8e-05,13.86178]
[1777240563375,42.1,78361.36,0.0,-0.13514,8e-05,13.86178]
[1777240563447,42.1,78361.36,0.0,-0.13514,8e-05,13.86178]
[1777240563467,42.1,78357.84,0.0,-0.13542,8e-05,13.88108]
[1777240563844,42.1,78357.84,0.0,-0.13542,8e-05,13.88108]
[1777240564263,42.1,78357.84,0.0,-0.13542,8e-05,13.88108]
[1777240564292,42.1,78357.84,0.0,-0.13542,8e-05,13.88108]
[1777240564437,42.1,78375.81,0.0,-0.13397,8e-05,13.7817]
[1777240564786,42.1,78375.81,0.0,-0.13397,8e-05,13.7817]
[1777240565135,42.1,78375.81,0.0,-0.13397,8e-05,13.7817]
[1777240565457,42.1,78375.81,0.0,-0.13397,8e-05,13.7817]
[1777240565640,42.1,78435.69,0.0,-0.12922,8e-05,13.4526]
[1777240565748,42.1,78435.69,0.0,-0.12922,8e-05,13.4526]
[1777240565912,42.1,78435.69,0.0,-0.12922,8e-05,13.4526]
[1777240566178,42.1,78435.69,0.0,-0.12922,8e-05,13.4526]
[1777240566551,42.1,78435.69,0.0,-0.12922,8e-05,13.4526]
[1777240566627,42.1,78465.31,0.0,-0.12691,8e-05,13.29027]
[1777240566970,42.1,78465.31,0.0,-0.12691,8e-05,13.29027]
[1777240567170,42.1,78465.31,0.0,-0.12691,8e-05,13.29027]
[1777240567395,42.1,78465.31,0.0,-0.1269,8e-05,13.2898]
[1777240567715,42.1,78465.31,0.0,-0.1269,8e-05,13.2898]
[1777240567951,42.1,78465.31,0.0,-0.1269,8e-05,13.2898]
[1777240568276,42.1,78465.31,0.0,-0.1269,8e-05,13.2898]
[1777240568316,42.1,78465.31,0.0,-0.1269,8e-05,13.2898]
[1777240568403,42.1,78445.99,0.0,-0.1284,8e-05,13.39556]
[1777240568787,42.1,78445.99,0.0,-0.1284,8e-05,13.39556]
[1777240570140,42.1,78437.93,0.0,-0.12903,8e-05,13.43959]
[1777240570212,42.1,78437.93,0.0,-0.12903,8e-05,13.43959]
[1777240570584,42.1,78436.48,0.0,-0.12914,8e-05,13.44756]
[1777240570728,42.1,78436.48,0.0,-0.12914,8e-05,13.44756]
[1777240570772,42.1,78436.48,0.0,-0.12914,8e-05,13.44756]
[1777240571118,42.1,78436.48,0.0,-0.12914,8e-05,13.44756]
[1777240571155,42.1,78436.48,0.0,-0.12914,8e-05,13.44756]
[1777240571183,42.1,78436.48,0.0,-0.12914,8e-05,13.44756]
[1777240572431,42.1,78453.11,0.0,-0.12784,8e-05,13.35622]
[1777240573412,42.1,78453.11,0.0,-0.12784,8e-05,13.35622]
[1777240573477,42.1,78453.11,0.0,-0.12784,8e-05,13.35622]
[1777240573604,42.1,78472.26,0.0,-0.12636,8e-05,13.25137]
[1777240574052,42.1,78472.26,0.0,-0.12636,8e-05,13.25137]
[1777240574066,42.1,78472.26,0.0,-0.12636,8e-05,13.25137]
[1777240574445,42.1,78472.26,0.0,-0.12636,8e-05,13.25137]
[1777240576459,42.09,78483.26,0.0,-0.12551,8e-05,13.19094]
[1777240579912,42.09,78482.75,0.0,-0.12554,8e-05,13.19347]
[1777240580500,42.09,78492.76,0.0,-0.12478,8e-05,13.13897]
[1777240580893,42.09,78492.76,0.0,-0.12478,8e-05,13.13897]
[1777240581628,42.09,78492.76,0.0,-0.12478,8e-05,13.13897]
[1777240581540,42.09,78496.28,0.0,-0.12451,8e-05,13.11952]
[1777240582120,42.09,78496.28,0.0,-0.12451,8e-05,13.11952]
[1777240582484,42.09,78496.28,0.0,-0.12451,8e-05,13.11952]
[1777240582582,42.09,78539.29,0.0,-0.12126,7e-05,12.88544]
[1777240582719,42.09,78539.29,0.0,-0.12126,7e-05,12.88544]
[1777240582850,42.09,78539.29,0.0,-0.12126,7e-05,12.88544]
[1777240583207,42.09,78539.29,0.0,-0.12126,7e-05,12.88544]
[1777240583355,42.09,78539.29,0.0,-0.12126,7e-05,12.88544]
[1777240583451,42.09,78539.29,0.0,-0.12126,7e-05,12.88544]
[1777240583577,42.09,78539.29,0.0,-0.12126,7e-05,12.88544]
[1777240583641,42.09,78578.58,0.0,-0.11834,7e-05,12.67289]
[1777240584037,42.09,78578.58,0.0,-0.11834,7e-05,12.67289]
[1777240584528,42.09,78578.58,0.0,-0.11835,7e-05,12.67302]
[1777240584872,42.09,78578.58,0.0,-0.11835,7e-05,12.67302]
[1777240585560,42.09,78578.58,0.0,-0.11835,7e-05,12.67302]
[1777240585609,42.1,78604.0,0.0,-0.11649,7e-05,12.5362]
[1777240585789,42.1,78604.0,0.0,-0.11649,7e-05,12.5362]
[1777240585840,42.1,78604.0,0.0,-0.11649,7e-05,12.5362]
[1777240586551,42.1,78604.0,0.0,-0.1165,7e-05,12.53642]
[1777240586838,42.1,78604.0,0.0,-0.1165,7e-05,12.53642]
[1777240586888,42.1,78604.0,0.0,-0.1165,7e-05,12.53642]
[1777240587551,42.1,78637.2,0.0,-0.11411,7e-05,12.35843]
[1777240588304,42.1,78637.2,0.0,-0.11411,7e-05,12.35843]
[1777240588379,42.1,78637.2,0.0,-0.11411,7e-05,12.35843]
[1777240588559,42.1,78646.66,0.0,-0.11344,7e-05,12.3082]
[1777240589062,42.1,78646.66,0.0,-0.11344,7e-05,12.3082]
[1777240589616,42.1,78693.89,0.0,-0.11011,7e-05,12.05616]
[1777240590059,42.1,78693.89,0.0,-0.11011,7e-05,12.05616]
[1777240590124,42.1,78693.89,0.0,-0.11011,7e-05,12.05616]
[1777240590357,42.1,78693.89,0.0,-0.11011,7e-05,12.05616]
[1777240590401,42.1,78693.89,0.0,-0.11011,7e-05,12.05616]
[1777240591312,42.1,78693.89,0.0,-0.11011,7e-05,12.05616]
[1777240591390,42.1,78693.89,0.0,-0.11011,7e-05,12.05616]
[1777240591580,42.1,78724.89,0.0,-0.10794,7e-05,11.88745]
[1777240592587,42.1,78735.9,0.0,-0.1072,7e-05,11.83025]
[1777240593679,42.1,78746.05,0.0,-0.1065,7e-05,11.77657]
[1777240593887,42.1,78746.05,0.0,-0.1065,7e-05,11.77657]
[1777240594526,42.1,78746.05,0.0,-0.1065,7e-05,11.77657]
[1777240594630,42.1,78746.05,0.0,-0.1065,7e-05,11.77657]
[1777240594616,42.11,78749.89,0.0,-0.10626,7e-05,11.75771]
[1777240595619,42.11,78759.81,0.0,-0.1056,7e-05,11.70616]
[1777240596437,42.11,78759.81,0.0,-0.1056,7e-05,11.70616]
[1777240596638,42.11,78759.4,0.0,-0.10562,7e-05,11.70833]
[1777240596968,42.11,78759.4,0.0,-0.10562,7e-05,11.70833]
[1777240597127,42.11,78759.4,0.0,-0.10562,7e-05,11.70833]
[1777240597591,42.11,78759.4,0.0,-0.10562,7e-05,11.70833]
[1777240597661,42.11,78677.85,0.0,-0.11126,7e-05,12.14181]
[1777240597798,42.11,78677.85,0.0,-0.11126,7e-05,12.14181]
[1777240597989,42.11,78677.85,0.0,-0.11126,7e-05,12.14181]
[1777240598038,42.11,78677.85,0.0,-0.11126,7e-05,12.14181]
[1777240598212,42.11,78677.85,0.0,-0.11126,7e-05,12.14181]
[1777240598390,42.11,78677.85,0.0,-0.11126,7e-05,12.14181]
[1777240598678,42.11,78632.89,0.0,-0.11447,7e-05,12.38365]
[1777240599092,42.11,78632.89,0.0,-0.11447,7e-05,12.38365]
[1777240599169,42.11,78632.89,0.0,-0.11447,7e-05,12.38365]
[1777240599446,42.11,78632.89,0.0,-0.11447,7e-05,12.38365]
[1777240599655,42.12,78632.89,0.0,-0.11449,7e-05,12.38514]
[1777240600356,42.12,78632.89,0.0,-0.11449,7e-05,12.38514]
[1777240600421,42.12,78632.89,0.0,-0.11449,7e-05,12.38514]
[1777240600661,42.12,78593.46,0.0,-0.11734,7e-05,12.59737]
[1777240600791,42.12,78593.46,0.0,-0.11734,7e-05,12.59737]
[1777240601058,42.12,78593.46,0.0,-0.11734,7e-05,12.59737]
[1777240601120,42.12,78593.46,0.0,-0.11734,7e-05,12.59737]
[1777240601396,42.12,78593.46,0.0,-0.11734,7e-05,12.59737]
[1777240601619,42.12,78593.46,0.0,-0.11734,7e-05,12.59737]
[1777240601676,42.12,78561.13,0.0,-0.11973,7e-05,12.773]
[1777240602381,42.12,78561.13,0.0,-0.11973,7e-05,12.773]
[1777240602422,42.12,78561.13,0.0,-0.11973,7e-05,12.773]
[1777240602672,42.12,78561.13,0.0,-0.11973,7e-05,12.773]
[1777240602676,42.12,78561.13,0.0,-0.11973,7e-05,12.77302]
[1777240602699,42.12,78561.13,0.0,-0.11973,7e-05,12.77302]
[1777240603589,42.12,78561.13,0.0,-0.11973,7e-05,12.77302]
[1777240603671,42.12,78561.13,0.0,-0.11973,7e-05,12.77302]
[1777240603686,42.12,78561.13,0.0,-0.11973,7e-05,12.77302]
[1777240603682,42.12,78550.65,0.0,-0.12051,7e-05,12.83001]
[1777240603808,42.12,78550.65,0.0,-0.12051,7e-05,12.83001]
[1777240604691,42.12,78537.25,0.0,-0.12152,7e-05,12.90281]
[1777240605371,42.12,78537.25,0.0,-0.12152,7e-05,12.90281]
[1777240605571,42.12,78537.25,0.0,-0.12152,7e-05,12.90281]
[1777240605635,42.12,78537.25,0.0,-0.12152,7e-05,12.90281]
[1777240605700,42.12,78545.8,0.0,-0.12088,7e-05,12.85641]
[1777240606373,42.12,78545.8,0.0,-0.12088,7e-05,12.85641]
[1777240606410,42.12,78545.8,0.0,-0.12088,7e-05,12.85641]
[1777240606706,42.12,78560.85,0.0,-0.11976,7e-05,12.77523]
[1777240607385,42.12,78560.85,0.0,-0.11976,7e-05,12.77523]
[1777240607396,42.12,78560.85,0.0,-0.11976,7e-05,12.77523]
[1777240607710,42.12,78543.16,0.0,-0.12108,7e-05,12.87122]
[1777240608723,42.12,78557.55,0.0,-0.12001,7e-05,12.7934]
[1777240610139,42.12,78550.73,0.0,-0.12052,7e-05,12.83036]
[1777240610241,42.12,78550.73,0.0,-0.12052,7e-05,12.83036]
[1777240610352,42.12,78550.73,0.0,-0.12052,7e-05,12.83036]
[1777240610592,42.12,78550.73,0.0,-0.12052,7e-05,12.83036]
[1777240611589,42.12,78584.95,0.0,-0.11801,7e-05,12.64646]
[1777240613001,42.12,78584.95,0.0,-0.11801,7e-05,12.64646]
[1777240613082,42.12,78584.95,0.0,-0.11801,7e-05,12.64646]
[1777240613960,42.12,78591.7,0.0,-0.11751,7e-05,12.61021]
[1777240614480,42.12,78591.7,0.0,-0.11751,7e-05,12.61021]
[1777240614581,42.13,78564.71,0.0,-0.1195,7e-05,12.75632]
[1777240617460,42.13,78556.58,0.0,-0.12011,7e-05,12.80078]
[1777240618328,42.13,78533.45,0.0,-0.12185,8e-05,12.92662]
[1777240619074,42.13,78533.45,0.0,-0.12185,8e-05,12.92662]
[1777240619546,42.13,78533.45,0.0,-0.12185,8e-05,12.92662]
[1777240619609,42.13,78533.45,0.0,-0.12185,8e-05,12.92662]
[1777240619663,42.13,78529.56,0.0,-0.12214,8e-05,12.94783]
[1777240620319,42.13,78515.71,0.0,-0.12318,8e-05,13.02314]
[1777240621413,42.13,78515.71,0.0,-0.12318,8e-05,13.02314]
[1777240621471,42.13,78511.81,0.0,-0.12348,8e-05,13.04428]
[1777240621999,42.13,78511.81,0.0,-0.12348,8e-05,13.04428]
[1777240622144,42.13,78511.81,0.0,-0.12348,8e-05,13.04428]
[1777240622431,42.13,78511.81,0.0,-0.12348,8e-05,13.04428]
[1777240622553,42.13,78511.81,0.0,-0.12348,8e-05,13.04428]
[1777240622725,42.13,78504.05,0.0,-0.12407,8e-05,13.08649]
[1777240623274,42.13,78504.05,0.0,-0.12407,8e-05,13.08649]
[1777240623342,42.13,78504.05,0.0,-0.12407,8e-05,13.08649]
[1777240623419,42.13,78504.05,0.0,-0.12407,8e-05,13.08649]
[1777240623702,42.13,78504.05,0.0,-0.12407,8e-05,13.08649]
[1777240623424,42.13,78530.04,0.0,-0.1221,8e-05,12.9451]
[1777240624251,42.13,78530.04,0.0,-0.1221,8e-05,12.9451]
[1777240624720,42.13,78530.04,0.0,-0.1221,8e-05,12.9451]
[1777240624671,42.13,78568.2,0.0,-0.11926,7e-05,12.73854]
[1777240625712,42.13,78568.2,0.0,-0.11926,7e-05,12.73854]
[1777240624837,42.13,78568.2,0.0,-0.11926,7e-05,12.73854]
[1777240626508,42.13,78568.2,0.0,-0.11926,7e-05,12.73854]
[1777240626741,42.13,78593.39,0.0,-0.11741,7e-05,12.60266]
[1777240626873,42.13,78593.39,0.0,-0.11741,7e-05,12.60266]
[1777240627156,42.13,78593.39,0.0,-0.11741,7e-05,12.60266]
[1777240627752,42.13,78602.66,0.0,-0.11674,7e-05,12.55304]
[1777240627871,42.13,78602.66,0.0,-0.11674,7e-05,12.55304]
[1777240628078,42.13,78602.66,0.0,-0.11674,7e-05,12.55304]
[1777240628661,42.13,78611.22,0.0,-0.11612,7e-05,12.50694]
[1777240628856,42.13,78611.22,0.0,-0.11612,7e-05,12.50694]
[1777240629157,42.13,78611.22,0.0,-0.11612,7e-05,12.50694]
[1777240629192,42.13,78568.41,0.0,-0.11926,7e-05,12.73842]
[1777240630433,42.13,78568.41,0.0,-0.11926,7e-05,12.73842]
[1777240630681,42.13,78568.43,0.0,-0.11926,7e-05,12.73857]
[1777240630832,42.13,78568.43,0.0,-0.11926,7e-05,12.73857]
[1777240631037,42.13,78571.39,0.0,-0.11904,7e-05,12.72256]
[1777240632596,42.13,78571.39,0.0,-0.11904,7e-05,12.72256]
[1777240632650,42.13,78571.38,0.0,-0.11905,7e-05,12.7229]
[1777240633943,42.13,78571.38,0.0,-0.11905,7e-05,12.7229]
[1777240634525,42.13,78571.38,0.0,-0.11905,7e-05,12.7229]
[1777240634687,42.13,78571.38,0.0,-0.11905,7e-05,12.7229]
[1777240634707,42.13,78571.38,0.0,-0.11905,7e-05,12.7229]
[1777240634554,42.13,78572.44,0.0,-0.11897,7e-05,12.71732]
[1777240635105,42.13,78572.44,0.0,-0.11897,7e-05,12.71732]
[1777240635201,42.13,78554.28,0.0,-0.12032,7e-05,12.81576]
[1777240636422,42.13,78566.14,0.0,-0.11944,7e-05,12.75173]
[1777240637017,42.13,78566.14,0.0,-0.11944,7e-05,12.75173]
[1777240637255,42.13,78561.81,0.0,-0.11976,7e-05,12.77545]
[1777240637956,42.13,78561.81,0.0,-0.11976,7e-05,12.77545]
[1777240638026,42.13,78535.44,0.0,-0.12173,8e-05,12.91866]
[1777240639195,42.13,78535.44,0.0,-0.12173,8e-05,12.91866]
[1777240639427,42.13,78535.44,0.0,-0.12173,8e-05,12.91866]
[1777240639734,42.13,78535.44,0.0,-0.12173,8e-05,12.91866]
[1777240639470,42.13,78557.46,0.0,-0.12009,7e-05,12.79928]
[1777240639823,42.13,78557.46,0.0,-0.12009,7e-05,12.79928]
[1777240640265,42.13,78557.46,0.0,-0.12009,7e-05,12.79928]
[1777240640313,42.13,78557.46,0.0,-0.12009,7e-05,12.79928]
[1777240640712,42.13,78527.7,0.0,-0.12232,8e-05,12.96089]
[1777240641108,42.13,78512.72,0.0,-0.12345,8e-05,13.04234]
[1777240642598,42.13,78512.72,0.0,-0.12345,8e-05,13.04234]
[1777240643759,42.13,78518.9,0.0,-0.12298,8e-05,13.00847]
[1777240644204,42.13,78518.9,0.0,-0.12298,8e-05,13.00847]
[1777240644302,42.13,78519.64,0.0,-0.12292,8e-05,13.00434]
[1777240645337,42.13,78519.64,0.0,-0.12292,8e-05,13.00434]
[1777240645358,42.13,78519.64,0.0,-0.12292,8e-05,13.00434]
[1777240645451,42.13,78517.37,0.0,-0.12309,8e-05,13.01658]
[1777240646494,42.13,78517.37,0.0,-0.12309,8e-05,13.01658]
[1777240648207,42.13,78526.44,0.0,-0.1224,8e-05,12.96707]
[1777240648486,42.13,78514.68,0.0,-0.12329,8e-05,13.03098]
[1777240648951,42.13,78514.68,0.0,-0.12329,8e-05,13.03098]
[1777240649023,42.13,78514.68,0.0,-0.12329,8e-05,13.03091]
[1777240649838,42.13,78514.68,0.0,-0.12329,8e-05,13.03091]
[1777240649970,42.13,78514.68,0.0,-0.12329,8e-05,13.03091]
[1777240650465,42.13,78514.68,0.0,-0.12329,8e-05,13.03091]
[1777240650536,42.13,78506.42,0.0,-0.12392,8e-05,13.07597]
[1777240651015,42.13,78506.42,0.0,-0.12392,8e-05,13.07597]
[1777240651514,42.13,78506.42,0.0,-0.12392,8e-05,13.07597]
[1777240653696,42.13,78511.18,0.0,-0.12352,8e-05,13.0455]
[1777240653994,42.13,78509.75,0.0,-0.12363,8e-05,13.05306]
[1777240654010,42.13,78509.75,0.0,-0.12363,8e-05,13.05306]
[1777240654077,42.13,78502.11,0.0,-0.12421,8e-05,13.09466]
[1777240657408,42.13,78498.44,0.0,-0.12449,8e-05,13.1146]
[1777240657510,42.13,78483.94,0.0,-0.1256,8e-05,13.19387]
[1777240658026,42.13,78483.94,0.0,-0.1256,8e-05,13.19387]
[1777240658105,42.13,78466.76,0.0,-0.12692,8e-05,13.28782]
[1777240659482,42.13,78466.76,0.0,-0.12692,8e-05,13.28782]
[1777240661179,42.13,78457.67,0.0,-0.12763,8e-05,13.33753]
[1777240661218,42.13,78457.67,0.0,-0.12763,8e-05,13.33753]
[1777240661715,42.13,78457.67,0.0,-0.12763,8e-05,13.33753]
[1777240661566,42.13,78449.3,0.0,-0.12828,8e-05,13.38332]
[1777240662693,42.13,78427.63,0.0,-0.12997,8e-05,13.50194]
[1777240664138,42.13,78427.63,0.0,-0.12997,8e-05,13.50182]
[1777240664672,42.13,78427.63,0.0,-0.12997,8e-05,13.50182]
[1777240664769,42.13,78409.35,0.0,-0.13141,8e-05,13.60212]
[1777240665514,42.13,78409.35,0.0,-0.13141,8e-05,13.60212]
[1777240665538,42.13,78416.43,0.0,-0.13085,8e-05,13.56325]
[1777240666699,42.13,78416.43,0.0,-0.13085,8e-05,13.56325]
[1777240666735,42.13,78408.01,0.0,-0.13152,8e-05,13.60909]
[1777240668183,42.13,78408.01,0.0,-0.13152,8e-05,13.60909]
[1777240668231,42.13,78387.95,0.0,-0.13311,8e-05,13.71932]
[1777240669503,42.13,78387.95,0.0,-0.13311,8e-05,13.71932]
[1777240670396,42.13,78386.0,0.0,-0.13327,8e-05,13.7299]
[1777240670405,42.13,78390.29,0.0,-0.13292,8e-05,13.70614]
[1777240672157,42.13,78389.01,0.0,-0.13302,8e-05,13.71301]
[1777240672259,42.13,78389.01,0.0,-0.13302,8e-05,13.71301]
[1777240673053,42.13,78395.53,0.0,-0.1325,8e-05,13.67703]
[1777240673216,42.13,78395.53,0.0,-0.1325,8e-05,13.67703]
[1777240673255,42.13,78413.36,0.0,-0.13108,8e-05,13.57894]
[1777240674578,42.13,78413.36,0.0,-0.13108,8e-05,13.57894]
[1777240674619,42.13,78413.36,0.0,-0.13108,8e-05,13.57894]
[1777240674665,42.13,78425.32,0.0,-0.13013,8e-05,13.51278]
[1777240675145,42.13,78425.32,0.0,-0.13013,8e-05,13.51278]
[1777240676445,42.13,78425.32,0.0,-0.13013,8e-05,13.51278]
[1777240676480,42.13,78425.32,0.0,-0.13013,8e-05,13.51278]
[1777240677444,42.13,78432.95,0.0,-0.12952,8e-05,13.4706]
[1777240677471,42.13,78433.36,0.0,-0.12949,8e-05,13.46805]
[1777240679821,42.12,78429.76,0.0,-0.12976,8e-05,13.4872]
[1777240682251,42.12,78421.61,0.0,-0.1304,8e-05,13.53123]
[1777240684450,42.12,78415.56,0.0,-0.13087,8e-05,13.56432]
[1777240684459,42.12,78415.56,0.0,-0.13087,8e-05,13.56432]
[1777240684528,42.12,78408.14,0.0,-0.13146,8e-05,13.60491]
[1777240687376,42.12,78424.76,0.0,-0.13013,8e-05,13.51273]
[1777240691482,42.12,78436.01,0.0,-0.12923,8e-05,13.44978]
[1777240692745,42.12,78436.01,0.0,-0.12923,8e-05,13.44978]
[1777240693342,42.12,78437.75,0.0,-0.12908,8e-05,13.43968]
[1777240698747,42.11,78438.81,0.0,-0.12899,8e-05,13.43282]
[1777240698782,42.11,78437.48,0.0,-0.12908,8e-05,13.43954]
[1777240700390,42.11,78421.9,0.0,-0.1303,8e-05,13.52476]
[1777240705656,42.11,78429.17,0.0,-0.12971,8e-05,13.48351]
[1777240705665,42.11,78429.67,0.0,-0.12967,8e-05,13.48048]
[1777240707502,42.11,78429.67,0.0,-0.12967,8e-05,13.48021]
[1777240707548,42.11,78435.32,0.0,-0.12922,8e-05,13.44895]
[1777240713480,42.1,78424.25,0.0,-0.13003,8e-05,13.50372]
[1777240716511,42.1,78419.2,0.0,-0.13042,8e-05,13.53048]
[1777240716604,42.1,78400.19,0.0,-0.13192,8e-05,13.63492]
[1777240717567,42.1,78400.19,0.0,-0.13192,8e-05,13.63492]
[1777240717747,42.1,78385.4,0.0,-0.1331,8e-05,13.71616]
[1777240717925,42.1,78385.4,0.0,-0.1331,8e-05,13.71616]
[1777240718381,42.1,78385.4,0.0,-0.1331,8e-05,13.71616]
[1777240718413,42.1,78385.4,0.0,-0.1331,8e-05,13.71616]
[1777240718627,42.1,78385.4,0.0,-0.1331,8e-05,13.71616]
[1777240718691,42.1,78385.4,0.0,-0.1331,8e-05,13.71616]
[1777240718756,42.1,78385.4,0.0,-0.1331,8e-05,13.71616]
[1777240718754,42.1,78356.39,0.0,-0.13544,8e-05,13.87572]
[1777240719115,42.1,78356.39,0.0,-0.13544,8e-05,13.87572]
[1777240719528,42.1,78356.39,0.0,-0.13543,8e-05,13.87554]
[1777240720298,42.1,78356.39,0.0,-0.13543,8e-05,13.87554]
[1777240720559,42.1,78356.39,0.0,-0.13543,8e-05,13.87554]
[1777240720612,42.1,78353.6,0.0,-0.13565,8e-05,13.89052]
[1777240721319,42.1,78353.6,0.0,-0.13565,8e-05,13.89052]
[1777240721360,42.1,78353.6,0.0,-0.13565,8e-05,13.89052]
[1777240722953,42.09,78350.37,0.0,-0.1359,8e-05,13.90747]
[1777240723039,42.09,78350.37,0.0,-0.1359,8e-05,13.90747]
[1777240723395,42.09,78350.37,0.0,-0.1359,8e-05,13.90747]
[1777240723443,42.09,78350.37,0.0,-0.1359,8e-05,13.90747]
[1777240723561,42.09,78349.56,0.0,-0.13596,8e-05,13.91151]
[1777240724325,42.09,78349.56,0.0,-0.13596,8e-05,13.91151]
[1777240724563,42.09,78370.79,0.0,-0.13424,8e-05,13.79403]
[1777240725570,42.09,78382.08,0.0,-0.13333,8e-05,13.73158]
[1777240726538,42.09,78382.08,0.0,-0.13333,8e-05,13.73158]
[1777240727467,42.09,78377.7,0.0,-0.13368,8e-05,13.75553]
[1777240728364,42.09,78377.7,0.0,-0.13367,8e-05,13.75536]
[1777240728372,42.09,78377.7,0.0,-0.13367,8e-05,13.75536]
[1777240728593,42.09,78372.63,0.0,-0.13408,8e-05,13.78308]
[1777240729110,42.09,78372.63,0.0,-0.13408,8e-05,13.78308]
[1777240730375,42.09,78366.49,0.0,-0.13457,8e-05,13.81668]
[1777240730636,42.09,78351.88,0.0,-0.13575,8e-05,13.89696]
[1777240731120,42.09,78351.88,0.0,-0.13575,8e-05,13.89696]
[1777240731533,42.09,78351.88,0.0,-0.13575,8e-05,13.89696]
[1777240731767,42.09,78345.47,0.0,-0.13626,8e-05,13.93153]
[1777240735779,42.08,78342.71,0.0,-0.13648,8e-05,13.94629]
[1777240736363,42.08,78345.42,0.0,-0.13625,8e-05,13.93107]
[1777240737660,42.08,78360.25,0.0,-0.13504,8e-05,13.84854]
[1777240738473,42.08,78360.25,0.0,-0.13504,8e-05,13.84854]
[1777240739038,42.08,78366.02,0.0,-0.13457,8e-05,13.81637]
[1777240739151,42.08,78366.02,0.0,-0.13457,8e-05,13.81637]
[1777240740807,42.08,78363.94,0.0,-0.13473,8e-05,13.82752]
[1777240741211,42.08,78359.65,0.0,-0.13507,8e-05,13.85084]
[1777240741312,42.08,78359.65,0.0,-0.13507,8e-05,13.85084]
[1777240741758,42.08,78359.65,0.0,-0.13507,8e-05,13.85084]
[1777240741854,42.08,78361.01,0.0,-0.13495,8e-05,13.84261]
[1777240742763,42.08,78361.01,0.0,-0.13495,8e-05,13.84261]
[1777240742800,42.08,78361.47,0.0,-0.13491,8e-05,13.83995]
[1777240748744,42.07,78364.77,0.0,-0.13462,8e-05,13.81975]
[1777240753774,42.07,78375.35,0.0,-0.13374,8e-05,13.75979]
[1777240754208,42.07,78375.35,0.0,-0.13374,8e-05,13.75979]
[1777240754821,42.07,78375.35,0.0,-0.13374,8e-05,13.75979]
[1777240754792,42.07,78381.52,0.0,-0.13325,8e-05,13.72579]
[1777240755217,42.07,78381.52,0.0,-0.13325,8e-05,13.72579]
[1777240755375,42.07,78381.52,0.0,-0.13325,8e-05,13.72579]
[1777240755795,42.07,78394.01,0.0,-0.13225,8e-05,13.6568]
[1777240756557,42.07,78394.01,0.0,-0.13225,8e-05,13.6568]
[1777240756612,42.07,78394.01,0.0,-0.13225,8e-05,13.6568]
[1777240756804,42.07,78413.87,0.0,-0.13067,8e-05,13.54741]
[1777240758407,42.07,78413.27,0.0,-0.13071,8e-05,13.55071]
[1777240758448,42.07,78413.27,0.0,-0.13071,8e-05,13.55071]
[1777240761350,42.07,78412.81,0.0,-0.13075,8e-05,13.55322]
[1777240762648,42.07,78412.57,0.0,-0.13077,8e-05,13.55454]
[1777240764268,42.07,78401.85,0.0,-0.13162,8e-05,13.61338]
[1777240764857,42.07,78398.15,0.0,-0.13191,8e-05,13.63364]
[1777240766163,42.07,78389.69,0.0,-0.13258,8e-05,13.68003]
[1777240766210,42.07,78389.69,0.0,-0.13258,8e-05,13.68003]
[1777240766873,42.07,78388.31,0.0,-0.13269,8e-05,13.68746]
[1777240767255,42.07,78388.31,0.0,-0.13269,8e-05,13.68746]
[1777240767286,42.07,78388.31,0.0,-0.13269,8e-05,13.68746]
[1777240767341,42.07,78388.31,0.0,-0.13269,8e-05,13.68746]
[1777240772914,42.06,78396.0,0.0,-0.13204,8e-05,13.64019]
[1777240777948,42.06,78392.23,0.0,-0.13233,8e-05,13.66047]
[1777240779340,42.06,78392.23,0.0,-0.13233,8e-05,13.66047]
[1777240779468,42.06,78392.23,0.0,-0.13233,8e-05,13.66047]
[1777240781909,42.06,78399.59,0.0,-0.13174,8e-05,13.61975]
[1777240782134,42.06,78399.27,0.0,-0.13176,8e-05,13.62143]
[1777240788022,42.06,78402.98,0.0,-0.13146,8e-05,13.60014]
[1777240793291,42.06,78406.3,0.0,-0.13119,8e-05,13.58163]
[1777240793508,42.06,78406.3,0.0,-0.13119,8e-05,13.58163]
[1777240793696,42.06,78406.3,0.0,-0.13119,8e-05,13.58163]
[1777240793879,42.06,78406.3,0.0,-0.13119,8e-05,13.58163]
[1777240793700,42.06,78420.74,0.0,-0.13005,8e-05,13.50226]
[1777240794888,42.06,78420.74,0.0,-0.13005,8e-05,13.50226]
[1777240795911,42.06,78416.46,0.0,-0.13038,8e-05,13.52545]
[1777240797858,42.06,78403.73,0.0,-0.13139,8e-05,13.59522]
[1777240800730,42.06,78414.08,0.0,-0.13056,8e-05,13.53792]
[1777240801424,42.06,78414.08,0.0,-0.13056,8e-05,13.53792]
[1777240801685,42.06,78414.08,0.0,-0.13056,8e-05,13.53792]
[1777240801714,42.06,78388.6,0.0,-0.13258,8e-05,13.67793]
[1777240802266,42.06,78366.95,0.0,-0.13432,8e-05,13.79709]
[1777240803045,42.06,78366.95,0.0,-0.13432,8e-05,13.79709]
[1777240803751,42.06,78366.95,0.0,-0.13432,8e-05,13.79709]
[1777240803851,42.05,78365.9,0.0,-0.1344,8e-05,13.80224]
[1777240804227,42.05,78365.9,0.0,-0.1344,8e-05,13.80224]
[1777240804239,42.05,78360.67,0.0,-0.13482,8e-05,13.83109]
[1777240805066,42.05,78360.67,0.0,-0.13482,8e-05,13.83109]
[1777240805083,42.05,78360.67,0.0,-0.13482,8e-05,13.83109]
[1777240805747,42.05,78364.15,0.0,-0.13454,8e-05,13.81174]
[1777240811133,42.05,78371.73,0.0,-0.1339,8e-05,13.76842]
[1777240811301,42.05,78371.73,0.0,-0.1339,8e-05,13.76842]
[1777240811459,42.05,78371.73,0.0,-0.1339,8e-05,13.76842]
[1777240811710,42.05,78376.19,0.0,-0.13354,8e-05,13.74358]
[1777240812156,42.05,78376.19,0.0,-0.13354,8e-05,13.74358]
[1777240812347,42.05,78396.59,0.0,-0.1319,8e-05,13.63097]
[1777240813566,42.05,78396.59,0.0,-0.1319,8e-05,13.63097]
[1777240813640,42.05,78396.59,0.0,-0.1319,8e-05,13.63097]
[1777240813694,42.05,78411.67,0.0,-0.1307,8e-05,13.54785]
[1777240815220,42.05,78422.82,0.0,-0.12982,8e-05,13.48609]
[1777240816309,42.05,78422.82,0.0,-0.12982,8e-05,13.48609]
[1777240816360,42.05,78422.82,0.0,-0.12982,8e-05,13.48609]
[1777240816718,42.05,78447.33,0.0,-0.12789,8e-05,13.35119]
[1777240818278,42.05,78452.29,0.0,-0.12751,8e-05,13.324]
[1777240818457,42.05,78469.65,0.0,-0.12616,8e-05,13.22878]
[1777240819361,42.05,78485.31,0.0,-0.12495,8e-05,13.14305]
[1777240820787,42.05,78485.31,0.0,-0.12495,8e-05,13.14305]
[1777240820836,42.05,78485.31,0.0,-0.12495,8e-05,13.14305]
[1777240820864,42.05,78489.19,0.0,-0.12465,8e-05,13.12165]
[1777240821313,42.05,78503.62,0.0,-0.12355,8e-05,13.04281]
[1777240822079,42.05,78503.62,0.0,-0.12355,8e-05,13.04281]
[1777240822150,42.05,78503.62,0.0,-0.12355,8e-05,13.04281]
[1777240822518,42.05,78503.62,0.0,-0.12355,8e-05,13.04281]
[1777240822906,42.05,78503.62,0.0,-0.12355,8e-05,13.04281]
[1777240822898,42.05,78517.13,0.0,-0.12253,8e-05,12.96912]
[1777240823436,42.05,78491.9,0.0,-0.12445,8e-05,13.10673]
[1777240824180,42.05,78491.9,0.0,-0.12445,8e-05,13.10673]
[1777240824228,42.05,78491.9,0.0,-0.12445,8e-05,13.10673]
[1777240824463,42.05,78491.9,0.0,-0.12445,8e-05,13.10673]
[1777240824691,42.05,78491.9,0.0,-0.12445,8e-05,13.10673]
[1777240824742,42.05,78491.9,0.0,-0.12445,8e-05,13.10673]
[1777240824872,42.05,78491.9,0.0,-0.12445,8e-05,13.10673]
[1777240824879,42.05,78491.9,0.0,-0.12445,8e-05,13.10673]
[1777240824926,42.05,78491.9,0.0,-0.12445,8e-05,13.10673]
[1777240824896,42.05,78468.53,0.0,-0.12625,8e-05,13.23513]
[1777240825114,42.05,78468.53,0.0,-0.12625,8e-05,13.23513]
[1777240825158,42.05,78468.53,0.0,-0.12625,8e-05,13.23513]
[1777240825689,42.05,78468.53,0.0,-0.12625,8e-05,13.23513]
[1777240825786,42.05,78441.25,0.0,-0.12837,8e-05,13.38502]
[1777240826120,42.05,78441.25,0.0,-0.12837,8e-05,13.38502]
[1777240826589,42.05,78441.25,0.0,-0.12837,8e-05,13.38502]
[1777240826732,42.05,78441.25,0.0,-0.12837,8e-05,13.38502]
[1777240826747,42.05,78431.37,0.0,-0.12915,8e-05,13.43927]
[1777240827246,42.05,78431.37,0.0,-0.12915,8e-05,13.43927]
[1777240827289,42.05,78431.37,0.0,-0.12915,8e-05,13.43927]
[1777240827740,42.05,78431.37,0.0,-0.12915,8e-05,13.43927]
[1777240827821,42.05,78440.1,0.0,-0.12846,8e-05,13.39138]
[1777240828064,42.05,78440.1,0.0,-0.12846,8e-05,13.39138]
[1777240828107,42.05,78440.1,0.0,-0.12846,8e-05,13.39138]
[1777240828740,42.05,78445.68,0.0,-0.12802,8e-05,13.36051]
[1777240833795,42.05,78452.71,0.0,-0.12744,8e-05,13.31708]
[1777240836635,42.04,78448.86,0.0,-0.12773,8e-05,13.33783]
[1777240836651,42.04,78448.86,0.0,-0.12773,8e-05,13.33783]
[1777240836737,42.04,78442.79,0.0,-0.1282,8e-05,13.37099]
[1777240837583,42.04,78410.02,0.0,-0.13078,8e-05,13.55081]
[1777240839863,42.04,78398.31,0.0,-0.13171,8e-05,13.6151]
[1777240840606,42.04,78398.31,0.0,-0.13171,8e-05,13.6151]
[1777240840683,42.04,78425.26,0.0,-0.12957,8e-05,13.46665]
[1777240842756,42.04,78425.26,0.0,-0.12956,8e-05,13.46615]
[1777240843706,42.04,78416.32,0.0,-0.13026,8e-05,13.51498]
[1777240843815,42.04,78416.32,0.0,-0.13026,8e-05,13.51498]
[1777240843962,42.04,78416.32,0.0,-0.13026,8e-05,13.51498]
[1777240844444,42.04,78411.35,0.0,-0.13065,8e-05,13.54165]
[1777240849479,42.03,78407.28,0.0,-0.13094,8e-05,13.56212]
[1777240853288,42.03,78404.08,0.0,-0.13118,8e-05,13.57832]
[1777240853565,42.03,78404.08,0.0,-0.13118,8e-05,13.57832]
[1777240853770,42.03,78411.49,0.0,-0.13058,8e-05,13.53708]
[1777240854165,42.03,78411.49,0.0,-0.13058,8e-05,13.53708]
[1777240854956,42.03,78422.05,0.0,-0.12974,8e-05,13.47854]
[1777240855665,42.03,78422.05,0.0,-0.12974,8e-05,13.47854]
[1777240856615,42.03,78430.21,0.0,-0.12909,8e-05,13.43328]
[1777240856939,42.03,78430.21,0.0,-0.12909,8e-05,13.43328]
[1777240857182,42.03,78429.99,0.0,-0.12911,8e-05,13.43415]
[1777240857536,42.03,78429.99,0.0,-0.1291,8e-05,13.43387]
[1777240858581,42.03,78429.99,0.0,-0.1291,8e-05,13.43387]
[1777240858678,42.03,78429.99,0.0,-0.1291,8e-05,13.43387]
[1777240858822,42.03,78449.17,0.0,-0.1276,8e-05,13.32832]
[1777240860675,42.02,78480.23,0.0,-0.12519,8e-05,13.15792]
[1777240862302,42.02,78480.23,0.0,-0.12519,8e-05,13.15768]
[1777240862918,42.02,78480.23,0.0,-0.12519,8e-05,13.15768]
[1777240862720,42.02,78464.72,0.0,-0.12638,8e-05,13.24219]
[1777240863755,42.02,78464.72,0.0,-0.12638,8e-05,13.24219]
[1777240865594,42.02,78479.16,0.0,-0.12526,8e-05,13.16256]
[1777240867185,42.02,78474.48,0.0,-0.12562,8e-05,13.18828]
[1777240867832,42.02,78474.48,0.0,-0.12562,8e-05,13.18828]
[1777240869045,42.02,78471.85,0.0,-0.12582,8e-05,13.20268]
[1777240869622,42.02,78476.18,0.0,-0.12549,8e-05,13.17883]
[1777240871636,42.02,78463.87,0.0,-0.12644,8e-05,13.24638]
[1777240875663,42.02,78452.71,0.0,-0.1273,8e-05,13.30751]
[1777240877113,42.02,78450.08,0.0,-0.12751,8e-05,13.32189]
[1777240877204,42.02,78450.08,0.0,-0.12751,8e-05,13.32189]
[1777240877456,42.02,78450.08,0.0,-0.12751,8e-05,13.32189]
[1777240877681,42.02,78451.04,0.0,-0.12743,8e-05,13.31656]
[1777240878432,42.02,78451.04,0.0,-0.12743,8e-05,13.31656]
[1777240878624,42.02,78451.04,0.0,-0.12743,8e-05,13.31656]
[1777240878920,42.02,78451.04,0.0,-0.12743,8e-05,13.31656]
[1777240878956,42.02,78546.11,0.0,-0.12019,7e-05,12.79759]
[1777240879494,42.02,78546.11,0.0,-0.12019,7e-05,12.79759]
[1777240879851,42.02,78542.39,0.0,-0.12048,7e-05,12.81845]
[1777240881011,42.02,78542.39,0.0,-0.12048,7e-05,12.81845]
[1777240881405,42.02,78540.34,0.0,-0.12063,7e-05,12.82929]
[1777240881714,42.02,78540.34,0.0,-0.12063,7e-05,12.82921]
[1777240882392,42.02,78540.34,0.0,-0.12063,7e-05,12.82921]
[1777240882725,42.02,78538.81,0.0,-0.12074,7e-05,12.83784]
[1777240884327,42.02,78538.81,0.0,-0.12075,7e-05,12.83799]
[1777240884838,42.02,78538.81,0.0,-0.12075,7e-05,12.83799]
[1777240887423,42.02,78536.21,0.0,-0.12095,7e-05,12.85254]
[1777240887940,42.02,78521.23,0.0,-0.12207,8e-05,12.93419]
[1777240888771,42.02,78521.23,0.0,-0.12207,8e-05,12.93419]
[1777240889027,42.02,78521.23,0.0,-0.12207,8e-05,12.93419]
[1777240888853,42.02,78503.2,0.0,-0.12344,8e-05,13.0325]
[1777240889086,42.02,78503.2,0.0,-0.12344,8e-05,13.0325]
[1777240889180,42.02,78503.2,0.0,-0.12344,8e-05,13.0325]
[1777240889420,42.02,78503.2,0.0,-0.12344,8e-05,13.0325]
[1777240889834,42.02,78476.69,0.0,-0.12547,8e-05,13.17734]
[1777240890229,42.02,78476.69,0.0,-0.12547,8e-05,13.17734]
[1777240890781,42.03,78476.69,0.0,-0.12547,8e-05,13.17758]
[1777240895401,42.02,78482.39,0.0,-0.12499,8e-05,13.14178]
[1777240895495,42.02,78482.39,0.0,-0.12499,8e-05,13.14178]
[1777240895715,42.02,78482.39,0.0,-0.12499,8e-05,13.14178]
[1777240895940,42.02,78482.39,0.0,-0.12499,8e-05,13.14178]
[1777240897778,42.02,78490.94,0.0,-0.12434,8e-05,13.09478]
[1777240897837,42.02,78490.66,0.0,-0.12435,8e-05,13.09609]
[1777240902995,42.02,78491.51,0.0,-0.12428,8e-05,13.09074]
[1777240905990,42.02,78502.48,0.0,-0.12344,8e-05,13.03034]
[1777240910246,42.02,78514.6,0.0,-0.12251,8e-05,12.96357]
[1777240914013,42.02,78511.84,0.0,-0.12271,8e-05,12.97837]
[1777240914008,42.02,78514.11,0.0,-0.12254,8e-05,12.96591]
[1777240914127,42.02,78514.11,0.0,-0.12254,8e-05,12.96591]
[1777240914914,42.02,78514.11,0.0,-0.12254,8e-05,12.96591]
[1777240915024,42.02,78533.89,0.0,-0.12105,7e-05,12.85787]
[1777240915499,42.02,78533.89,0.0,-0.12105,7e-05,12.85787]
[1777240916122,42.02,78533.89,0.0,-0.12105,7e-05,12.85797]
[1777240916987,42.02,78538.31,0.0,-0.12072,7e-05,12.83379]
[1777240919035,42.02,78559.51,0.0,-0.11914,7e-05,12.71883]
[1777240920048,42.02,78579.34,0.0,-0.11767,7e-05,12.61113]
[1777240922707,42.02,78550.63,0.0,-0.11979,7e-05,12.76665]
[1777240924074,42.02,78550.63,0.0,-0.11979,7e-05,12.76665]
[1777240924394,42.02,78543.64,0.0,-0.12032,7e-05,12.80533]
[1777240924851,42.02,78543.64,0.0,-0.12032,7e-05,12.80533]
[1777240925095,42.02,78530.17,0.0,-0.12133,8e-05,12.87858]
[1777240926100,42.02,78506.33,0.0,-0.12313,8e-05,13.00851]
[1777240926683,42.02,78506.33,0.0,-0.12313,8e-05,13.00851]
[1777240926788,42.02,78506.33,0.0,-0.12313,8e-05,13.00851]
[1777240927104,42.02,78509.14,0.0,-0.12292,8e-05,12.99305]
[1777240928112,42.02,78523.09,0.0,-0.12186,8e-05,12.91707]
[1777240929118,42.02,78535.51,0.0,-0.12093,7e-05,12.84962]
[1777240929301,42.02,78535.51,0.0,-0.12093,7e-05,12.84962]
[1777240932275,42.02,78536.46,0.0,-0.12087,7e-05,12.84491]
[1777240932448,42.02,78536.38,0.0,-0.12087,7e-05,12.84535]
[1777240933640,42.02,78536.38,0.0,-0.12087,7e-05,12.84535]
[1777240933751,42.02,78536.38,0.0,-0.12087,7e-05,12.84535]
[1777240933913,42.02,78536.38,0.0,-0.12087,7e-05,12.84535]
[1777240934087,42.02,78536.03,0.0,-0.1209,7e-05,12.8474]
[1777240934401,42.02,78536.03,0.0,-0.1209,7e-05,12.8474]
[1777240935060,42.02,78556.45,0.0,-0.11938,7e-05,12.73644]
[1777240936924,42.02,78569.34,0.0,-0.11843,7e-05,12.66668]
[1777240938545,42.02,78569.34,0.0,-0.11843,7e-05,12.66684]
[1777240938946,42.02,78550.19,0.0,-0.11985,7e-05,12.77077]
[1777240944226,42.02,78557.96,0.0,-0.11928,7e-05,12.72901]
[1777240949619,42.02,78560.17,0.0,-0.11913,7e-05,12.71794]
[1777240951183,42.03,78545.37,0.0,-0.1202,7e-05,12.79448]
[1777240951198,42.03,78545.37,0.0,-0.1202,7e-05,12.79448]
[1777240951237,42.03,78545.37,0.0,-0.1202,7e-05,12.79448]
[1777240951677,42.03,78536.07,0.0,-0.1209,7e-05,12.84526]
[1777240952745,42.03,78536.07,0.0,-0.1209,7e-05,12.84526]
[1777240952805,42.03,78528.41,0.0,-0.12148,8e-05,12.8871]
[1777240958041,42.03,78527.99,0.0,-0.12151,8e-05,12.88985]
[1777240958138,42.03,78516.44,0.0,-0.12239,8e-05,12.95285]
[1777240963507,42.03,78507.9,0.0,-0.12303,8e-05,12.99926]
[1777240969748,42.03,78505.23,0.0,-0.12323,8e-05,13.01356]
[1777240972791,42.03,78499.64,0.0,-0.12365,8e-05,13.04369]
[1777240973059,42.03,78499.77,0.0,-0.12364,8e-05,13.04287]
[1777240974247,42.03,78499.0,0.0,-0.1237,8e-05,13.04708]
[1777240974396,42.03,78499.0,0.0,-0.1237,8e-05,13.04708]
[1777240977001,42.02,78502.68,0.0,-0.12341,8e-05,13.02679]
[1777240977028,42.02,78502.68,0.0,-0.12341,8e-05,13.02679]
[1777240977270,42.02,78509.87,0.0,-0.12287,8e-05,12.9874]
[1777240977321,42.02,78509.87,0.0,-0.12287,8e-05,12.9874]
[1777240977434,42.02,78509.87,0.0,-0.12287,8e-05,12.9874]
[1777240978485,42.02,78506.22,0.0,-0.12314,8e-05,13.00731]
[1777240978547,42.02,78506.22,0.0,-0.12314,8e-05,13.00731]
[1777240979018,42.02,78506.22,0.0,-0.12314,8e-05,13.00731]
[1777240979055,42.02,78506.22,0.0,-0.12314,8e-05,13.00731]
[1777240979066,42.02,78500.89,0.0,-0.12355,8e-05,13.03632]
[1777240980542,42.02,78495.51,0.0,-0.12396,8e-05,13.06569]
[1777240980670,42.02,78495.51,0.0,-0.12396,8e-05,13.06569]
[1777240980959,42.02,78495.51,0.0,-0.12396,8e-05,13.06569]
[1777240981004,42.02,78494.89,0.0,-0.124,8e-05,13.06898]
[1777240981854,42.02,78494.89,0.0,-0.124,8e-05,13.06898]
[1777240982011,42.02,78494.89,0.0,-0.124,8e-05,13.06898]
[1777240982924,42.02,78504.41,0.0,-0.12328,8e-05,13.01692]
[1777240982963,42.02,78504.41,0.0,-0.12328,8e-05,13.01692]
[1777240983413,42.02,78506.92,0.0,-0.12309,8e-05,13.00322]
[1777240983462,42.02,78506.92,0.0,-0.12309,8e-05,13.00322]
[1777240987438,42.02,78502.05,0.0,-0.12346,8e-05,13.02975]
[1777240987502,42.02,78502.05,0.0,-0.12346,8e-05,13.02975]
[1777240987525,42.02,78502.05,0.0,-0.12346,8e-05,13.02975]
[1777240988177,42.02,78495.56,0.0,-0.12395,8e-05,13.06507]
[1777240989412,42.02,78495.56,0.0,-0.12395,8e-05,13.06507]
[1777240989473,42.02,78495.56,0.0,-0.12395,8e-05,13.06507]
[1777240989550,42.02,78489.13,0.0,-0.12444,8e-05,13.10023]
[1777240990724,42.02,78470.32,0.0,-0.12589,8e-05,13.2033]
[1777240992204,42.02,78470.32,0.0,-0.12589,8e-05,13.2033]
[1777240992211,42.02,78470.32,0.0,-0.12589,8e-05,13.2033]
[1777240992276,42.02,78465.92,0.0,-0.12623,8e-05,13.22752]
[1777240992325,42.02,78465.92,0.0,-0.12623,8e-05,13.22752]
[1777240993018,42.02,78465.92,0.0,-0.12623,8e-05,13.22752]
[1777240993039,42.02,78465.92,0.0,-0.12623,8e-05,13.22752]
[1777240993065,42.02,78455.32,0.0,-0.12705,8e-05,13.28569]
[1777240993563,42.02,78455.32,0.0,-0.12705,8e-05,13.28569]
[1777240993652,42.02,78454.91,0.0,-0.12708,8e-05,13.28795]
[1777240998958,42.02,78460.53,0.0,-0.12665,8e-05,13.25724]
[1777241004553,42.03,78448.85,0.0,-0.12756,8e-05,13.32158]
[1777241004714,42.03,78448.85,0.0,-0.12756,8e-05,13.32158]
[1777241004954,42.03,78448.85,0.0,-0.12756,8e-05,13.32158]
[1777241005101,42.03,78448.85,0.0,-0.12756,8e-05,13.32158]
[1777241005119,42.03,78443.28,0.0,-0.12799,8e-05,13.35208]
[1777241005429,42.03,78443.28,0.0,-0.12799,8e-05,13.35208]
[1777241005662,42.03,78443.28,0.0,-0.12799,8e-05,13.35202]
[1777241006721,42.03,78443.28,0.0,-0.12799,8e-05,13.35202]
[1777241006733,42.03,78443.28,0.0,-0.12799,8e-05,13.35202]
[1777241006772,42.02,78428.73,0.0,-0.12913,8e-05,13.43175]
[1777241007556,42.02,78428.73,0.0,-0.12913,8e-05,13.43175]
[1777241007801,42.02,78429.37,0.0,-0.12908,8e-05,13.42807]
[1777241011070,42.02,78408.12,0.0,-0.13071,8e-05,13.53997]
[1777241013682,42.02,78399.97,0.0,-0.13136,8e-05,13.58457]
[1777241013783,42.02,78393.43,0.0,-0.13187,8e-05,13.62042]
[1777241018937,42.02,78391.48,0.0,-0.13202,8e-05,13.6308]
[1777241024234,42.02,78389.56,0.0,-0.13218,8e-05,13.64131]
[1777241030139,42.02,78395.56,0.0,-0.13169,8e-05,13.60798]
[1777241035881,42.02,78385.62,0.0,-0.13249,8e-05,13.66267]
[1777241040603,42.02,78383.96,0.0,-0.13262,8e-05,13.67153]
[1777241040758,42.02,78383.96,0.0,-0.13262,8e-05,13.67153]
[1777241042197,42.02,78381.64,0.0,-0.1328,8e-05,13.68424]
[1777241042525,42.02,78380.67,0.0,-0.13288,8e-05,13.68949]
[1777241042928,42.02,78381.8,0.0,-0.13278,8e-05,13.68316]
[1777241044100,42.02,78368.01,0.0,-0.13389,8e-05,13.75912]
[1777241049762,42.02,78366.69,0.0,-0.13398,8e-05,13.7654]
[1777241054169,42.01,78379.98,0.0,-0.1329,8e-05,13.69078]
[1777241060056,42.01,78375.73,0.0,-0.13323,8e-05,13.71357]
[1777241065092,42.01,78373.9,0.0,-0.13337,8e-05,13.72294]
[1777241066678,42.01,78371.66,0.0,-0.13354,8e-05,13.73514]
[1777241067108,42.01,78360.74,0.0,-0.13442,8e-05,13.79527]
[1777241069270,42.01,78358.81,0.0,-0.13458,8e-05,13.8057]
[1777241069304,42.01,78359.7,0.0,-0.1345,8e-05,13.80054]
[1777241069526,42.01,78359.7,0.0,-0.1345,8e-05,13.80054]
[1777241070130,42.01,78360.26,0.0,-0.13445,8e-05,13.7972]
[1777241074855,42.0,78368.74,0.0,-0.13372,8e-05,13.74505]
[1777241074892,42.0,78368.74,0.0,-0.13372,8e-05,13.74505]
[1777241075167,42.0,78368.45,0.0,-0.13374,8e-05,13.74646]
[1777241075781,42.0,78368.45,0.0,-0.13374,8e-05,13.74646]
[1777241075806,42.0,78368.45,0.0,-0.13374,8e-05,13.74646]
[1777241076169,42.0,78371.24,0.0,-0.13351,8e-05,13.73086]
[1777241077115,42.0,78371.24,0.0,-0.13351,8e-05,13.73086]
[1777241077450,42.0,78373.28,0.0,-0.13335,8e-05,13.71941]
[1777241078051,42.0,78373.28,0.0,-0.13335,8e-05,13.71941]
[1777241078057,42.0,78373.28,0.0,-0.13335,8e-05,13.71941]
[1777241078852,42.0,78377.89,0.0,-0.13297,8e-05,13.69398]
[1777241079195,42.0,78388.9,0.0,-0.13209,8e-05,13.63304]
[1777241084230,42.0,78395.08,0.0,-0.1316,8e-05,13.59895]
[1777241089266,42.0,78391.78,0.0,-0.13186,8e-05,13.61702]
[1777241094301,42.0,78393.26,0.0,-0.13174,8e-05,13.60855]
[1777241099337,42.0,78394.48,0.0,-0.13164,8e-05,13.60174]
[1777241102118,42.0,78413.44,0.0,-0.13013,8e-05,13.49705]
[1777241102532,42.0,78413.44,0.0,-0.13013,8e-05,13.49705]
[1777241103338,42.0,78413.44,0.0,-0.13013,8e-05,13.49705]
[1777241103349,42.0,78400.05,0.0,-0.13119,8e-05,13.57069]
[1777241103705,42.0,78400.05,0.0,-0.13119,8e-05,13.57069]
[1777241104023,42.0,78400.05,0.0,-0.13119,8e-05,13.57069]
[1777241104024,42.0,78386.16,0.0,-0.1323,8e-05,13.64723]
[1777241104548,42.0,78386.16,0.0,-0.1323,8e-05,13.64723]
[1777241105359,42.0,78386.98,0.0,-0.13223,8e-05,13.64257]
[1777241105937,42.0,78386.98,0.0,-0.13223,8e-05,13.64257]
[1777241106747,42.0,78391.78,0.0,-0.13184,8e-05,13.61598]
[1777241107443,42.0,78389.93,0.0,-0.13199,8e-05,13.62609]
[1777241107775,42.0,78391.22,0.0,-0.13189,8e-05,13.61888]
[1777241112805,42.0,78391.15,0.0,-0.13189,8e-05,13.61896]
[1777241113544,42.0,78390.52,0.0,-0.13193,8e-05,13.62224]
[1777241113634,42.0,78390.52,0.0,-0.13193,8e-05,13.62224]
[1777241113645,42.0,78406.68,0.0,-0.13064,8e-05,13.53281]
[1777241114566,42.0,78406.68,0.0,-0.13064,8e-05,13.53281]
[1777241114652,42.0,78408.81,0.0,-0.13047,8e-05,13.5208]
[1777241119460,41.99,78416.43,0.0,-0.12985,8e-05,13.47781]
[1777241122416,41.99,78431.0,0.0,-0.1287,8e-05,13.39712]
[1777241122471,41.99,78431.0,0.0,-0.1287,8e-05,13.39712]
[1777241123718,41.99,78433.54,0.0,-0.1285,8e-05,13.38302]
[1777241124030,41.99,78437.4,0.0,-0.12819,8e-05,13.36169]
[1777241129269,41.99,78443.05,0.0,-0.12775,8e-05,13.33026]
[1777241134818,41.99,78439.69,0.0,-0.12797,8e-05,13.34368]
[1777241140628,41.99,78440.5,0.0,-0.12789,8e-05,13.33865]
[1777241145647,41.99,78442.35,0.0,-0.12774,8e-05,13.32811]
[1777241146215,41.98,78460.15,0.0,-0.12636,8e-05,13.23037]
[1777241150045,41.99,78471.15,0.0,-0.12551,8e-05,13.17029]
[1777241155735,41.99,78470.95,0.0,-0.12554,8e-05,13.1721]
[1777241159824,41.99,78474.03,0.0,-0.12531,8e-05,13.15588]
[1777241159853,41.99,78474.03,0.0,-0.12531,8e-05,13.15588]
[1777241160322,41.99,78474.03,0.0,-0.12531,8e-05,13.15588]
[1777241160360,41.99,78474.03,0.0,-0.12531,8e-05,13.15588]
[1777241160325,41.99,78476.51,0.0,-0.12511,8e-05,13.14195]
[1777241160794,41.99,78476.51,0.0,-0.12511,8e-05,13.14195]
[1777241160901,41.99,78476.51,0.0,-0.12511,8e-05,13.14195]
[1777241160979,41.99,78489.6,0.0,-0.12411,8e-05,13.07035]
[1777241162375,41.99,78489.6,0.0,-0.12411,8e-05,13.07035]
[1777241162410,41.99,78493.38,0.0,-0.12382,8e-05,13.04957]
[1777241167818,41.99,78502.77,0.0,-0.1231,8e-05,12.99771]
[1777241172855,41.99,78507.36,0.0,-0.12274,8e-05,12.97233]
[1777241173861,41.98,78493.65,0.0,-0.12378,8e-05,13.04695]
[1777241177152,41.98,78497.18,0.0,-0.12351,8e-05,13.02736]
[1777241177402,41.98,78490.06,0.0,-0.12405,8e-05,13.06599]
[1777241178648,41.98,78486.56,0.0,-0.12432,8e-05,13.08538]
[1777241178662,41.98,78486.56,0.0,-0.12432,8e-05,13.08538]
[1777241179399,41.98,78486.56,0.0,-0.12432,8e-05,13.08538]
[1777241178895,41.98,78486.56,0.0,-0.12432,8e-05,13.08538]
[1777241180333,41.98,78486.56,0.0,-0.12432,8e-05,13.08538]
[1777241180345,41.98,78486.56,0.0,-0.12432,8e-05,13.08538]
[1777241180361,41.98,78486.56,0.0,-0.12432,8e-05,13.08538]
[1777241180456,41.98,78484.38,0.0,-0.12449,8e-05,13.09729]
[1777241180539,41.98,78484.38,0.0,-0.12449,8e-05,13.09729]
[1777241180634,41.98,78484.38,0.0,-0.12449,8e-05,13.09729]
[1777241180909,41.98,78484.38,0.0,-0.12449,8e-05,13.09729]
[1777241182727,41.98,78494.01,0.0,-0.12375,8e-05,13.04451]
[1777241182924,41.98,78498.74,0.0,-0.12339,8e-05,13.01857]
[1777241187958,41.98,78496.16,0.0,-0.12358,8e-05,13.03211]
[1777241191983,41.98,78492.93,0.0,-0.12378,8e-05,13.04494]
[1777241192003,41.98,78492.93,0.0,-0.12378,8e-05,13.04494]
[1777241192195,41.98,78485.65,0.0,-0.12434,8e-05,13.08474]
[1777241198029,41.98,78480.56,0.0,-0.12475,8e-05,13.11393]
[1777241200215,41.98,78468.72,0.0,-0.12566,8e-05,13.17915]
[1777241203149,41.99,78455.89,0.0,-0.12666,8e-05,13.24984]
[1777241209107,41.99,78455.5,0.0,-0.12669,8e-05,13.25214]
[1777241214386,41.99,78450.26,0.0,-0.1271,8e-05,13.281]
[1777241221592,41.99,78449.77,0.0,-0.12714,8e-05,13.28357]
[1777241226225,41.99,78473.64,0.0,-0.1253,8e-05,13.15302]
[1777241227441,41.99,78473.64,0.0,-0.1253,8e-05,13.15302]
[1777241227448,41.99,78475.91,0.0,-0.12513,8e-05,13.14099]
[1777241227841,41.99,78475.91,0.0,-0.12513,8e-05,13.14099]
[1777241229605,41.99,78482.35,0.0,-0.12463,8e-05,13.10573]
[1777241230436,41.99,78482.33,0.0,-0.12464,8e-05,13.10592]
[1777241236297,41.99,78480.12,0.0,-0.1248,8e-05,13.11744]
[1777241237889,41.99,78479.31,0.0,-0.12486,8e-05,13.12165]
[1777241238158,41.99,78479.31,0.0,-0.12486,8e-05,13.12165]
[1777241238425,41.99,78458.89,0.0,-0.12643,8e-05,13.23326]
[1777241240347,41.99,78443.44,0.0,-0.12763,8e-05,13.31812]
[1777241243787,41.99,78435.94,0.0,-0.12821,8e-05,13.35909]
[1777241243814,41.99,78435.94,0.0,-0.12821,8e-05,13.35909]
[1777241249412,41.98,78435.41,0.0,-0.12825,8e-05,13.36145]
[1777241254456,41.98,78438.35,0.0,-0.12798,8e-05,13.34063]
[1777241254608,41.98,78434.81,0.0,-0.12826,8e-05,13.35997]
[1777241254660,41.98,78434.81,0.0,-0.12826,8e-05,13.35997]
[1777241254693,41.98,78434.81,0.0,-0.12826,8e-05,13.35997]
[1777241255454,41.98,78433.73,0.0,-0.12834,8e-05,13.36578]
[1777241256460,41.98,78415.28,0.0,-0.12979,8e-05,13.46697]
[1777241258061,41.98,78414.17,0.0,-0.12987,8e-05,13.47282]
[1777241258121,41.98,78414.17,0.0,-0.12987,8e-05,13.47282]
[1777241258474,41.98,78408.9,0.0,-0.13028,8e-05,13.5016]
[1777241259341,41.98,78408.9,0.0,-0.13028,8e-05,13.5016]
[1777241259496,41.98,78406.47,0.0,-0.13047,8e-05,13.51473]
[1777241259672,41.98,78406.47,0.0,-0.13047,8e-05,13.51473]
[1777241260184,41.98,78406.47,0.0,-0.13047,8e-05,13.51473]
[1777241260522,41.98,78414.67,0.0,-0.12982,8e-05,13.46959]
[1777241260585,41.98,78414.67,0.0,-0.12982,8e-05,13.46959]
[1777241260818,41.98,78414.67,0.0,-0.12982,8e-05,13.46959]
[1777241260986,41.98,78414.67,0.0,-0.12982,8e-05,13.46959]
[1777241261071,41.98,78414.67,0.0,-0.12982,8e-05,13.46959]
[1777241261394,41.98,78414.67,0.0,-0.12982,8e-05,13.46959]
[1777241261511,41.98,78449.58,0.0,-0.12708,8e-05,13.27748]
[1777241261580,41.98,78449.58,0.0,-0.12708,8e-05,13.27748]
[1777241262517,41.98,78474.58,0.0,-0.12515,8e-05,13.14041]
[1777241262620,41.98,78474.58,0.0,-0.12515,8e-05,13.14041]
[1777241263524,41.98,78483.31,0.0,-0.12448,8e-05,13.09266]
[1777241264185,41.98,78483.31,0.0,-0.12448,8e-05,13.09266]
[1777241269269,41.98,78488.45,0.0,-0.12407,8e-05,13.06379]
[1777241269307,41.98,78488.45,0.0,-0.12407,8e-05,13.06379]
[1777241269368,41.98,78487.93,0.0,-0.12411,8e-05,13.06645]
[1777241274371,41.98,78496.33,0.0,-0.12346,8e-05,13.0201]
[1777241274397,41.98,78496.33,0.0,-0.12346,8e-05,13.0201]
[1777241274430,41.98,78495.01,0.0,-0.12356,8e-05,13.02712]
[1777241278465,41.97,78492.82,0.0,-0.12373,8e-05,13.03887]
[1777241279156,41.97,78478.97,0.0,-0.12478,8e-05,13.11436]
[1777241280407,41.97,78478.97,0.0,-0.12478,8e-05,13.11436]
[1777241280509,41.97,78479.23,0.0,-0.12476,8e-05,13.11251]
[1777241282454,41.97,78479.23,0.0,-0.12476,8e-05,13.11251]
[1777241282546,41.97,78476.91,0.0,-0.12493,8e-05,13.12477]
[1777241283404,41.97,78476.91,0.0,-0.12493,8e-05,13.12477]
[1777241283485,41.97,78476.91,0.0,-0.12493,8e-05,13.12477]
[1777241283573,41.97,78477.18,0.0,-0.12491,8e-05,13.12307]
[1777241283664,41.97,78477.18,0.0,-0.12491,8e-05,13.12307]
[1777241288666,41.97,78481.92,0.0,-0.12453,8e-05,13.09648]
[1777241293768,41.97,78479.9,0.0,-0.12468,8e-05,13.10671]
[1777241294012,41.97,78500.7,0.0,-0.12309,8e-05,12.99295]
[1777241299296,41.97,78510.07,0.0,-0.12238,8e-05,12.94182]
[1777241304812,41.97,78510.65,0.0,-0.12233,8e-05,12.9388]
[1777241309847,41.97,78513.61,0.0,-0.12211,8e-05,12.92275]
[1777241311882,41.97,78514.2,0.0,-0.12207,8e-05,12.91956]
[1777241312469,41.97,78520.6,0.0,-0.12155,8e-05,12.88039]
[1777241312666,41.97,78520.6,0.0,-0.12155,8e-05,12.88039]
[1777241313286,41.97,78520.6,0.0,-0.12155,8e-05,12.88039]
[1777241313320,41.97,78520.6,0.0,-0.12155,8e-05,12.88039]
[1777241313385,41.97,78543.75,0.0,-0.11982,7e-05,12.75445]
[1777241313711,41.97,78543.75,0.0,-0.11982,7e-05,12.75445]
[1777241314695,41.97,78543.75,0.0,-0.11982,7e-05,12.75471]
[1777241315522,41.97,78543.75,0.0,-0.11982,7e-05,12.75471]
[1777241317265,41.97,78536.43,0.0,-0.12037,7e-05,12.79494]
[1777241317305,41.97,78536.43,0.0,-0.12037,7e-05,12.79494]
[1777241321937,41.97,78551.5,0.0,-0.11926,7e-05,12.71411]
[1777241325160,41.97,78552.84,0.0,-0.11917,7e-05,12.70711]
[1777241325226,41.97,78550.88,0.0,-0.11932,7e-05,12.71809]
[1777241331017,41.98,78552.11,0.0,-0.11925,7e-05,12.71324]
[1777241336317,41.98,78548.63,0.0,-0.11953,7e-05,12.73353]
[1777241341516,41.99,78548.36,0.0,-0.11956,7e-05,12.73609]
[1777241347117,41.99,78552.88,0.0,-0.11925,7e-05,12.71355]
[1777241352153,41.99,78565.29,0.0,-0.11835,7e-05,12.64728]
[1777241355937,41.99,78562.98,0.0,-0.11852,7e-05,12.66008]
[1777241355990,41.99,78562.98,0.0,-0.11852,7e-05,12.66008]
[1777241356870,41.99,78570.62,0.0,-0.11796,7e-05,12.61867]
[1777241356926,41.99,78570.62,0.0,-0.11796,7e-05,12.61867]
[1777241357766,41.99,78566.43,0.0,-0.11827,7e-05,12.64138]
[1777241357783,41.99,78566.43,0.0,-0.11827,7e-05,12.64138]
[1777241358271,41.99,78556.73,0.0,-0.11899,7e-05,12.69405]
[1777241359821,41.99,78556.73,0.0,-0.11899,7e-05,12.69407]
[1777241360247,41.99,78554.87,0.0,-0.11913,7e-05,12.70428]
[1777241363235,41.99,78569.29,0.0,-0.11806,7e-05,12.62612]
[1777241368269,41.99,78555.17,0.0,-0.11911,7e-05,12.70279]
[1777241373314,41.99,78560.89,0.0,-0.11864,7e-05,12.66707]
[1777241376601,41.99,78545.13,0.0,-0.11982,7e-05,12.75272]
[1777241381522,42.0,78533.55,0.0,-0.12069,7e-05,12.81651]
[1777241382731,42.0,78533.55,0.0,-0.1207,7e-05,12.81674]
[1777241383528,42.0,78519.86,0.0,-0.12173,8e-05,12.89163]
[1777241384192,42.0,78519.86,0.0,-0.12173,8e-05,12.89163]
[1777241384397,42.0,78519.86,0.0,-0.12173,8e-05,12.89163]
[1777241385586,42.0,78519.86,0.0,-0.12173,8e-05,12.89163]
[1777241386254,42.0,78513.81,0.0,-0.12219,8e-05,12.92469]
[1777241386413,42.0,78520.36,0.0,-0.12169,8e-05,12.88904]
[1777241388261,42.0,78520.36,0.0,-0.12169,8e-05,12.88912]
[1777241388297,42.0,78520.36,0.0,-0.12169,8e-05,12.88912]
[1777241388422,42.0,78521.48,0.0,-0.12161,8e-05,12.88311]
[1777241390291,42.0,78522.31,0.0,-0.12155,8e-05,12.8787]
[1777241390437,42.0,78521.72,0.0,-0.1216,8e-05,12.88203]
[1777241392324,42.0,78521.4,0.0,-0.12162,8e-05,12.88389]
[1777241392451,42.0,78521.4,0.0,-0.12162,8e-05,12.88401]
[1777241395197,42.0,78521.32,0.0,-0.12163,8e-05,12.88469]
[1777241395221,42.0,78521.32,0.0,-0.12163,8e-05,12.88469]
[1777241395232,42.0,78521.32,0.0,-0.12163,8e-05,12.88469]
[1777241395474,42.0,78522.19,0.0,-0.12157,8e-05,12.88008]
[1777241398494,42.0,78533.17,0.0,-0.12075,7e-05,12.82083]
[1777241399335,42.0,78533.17,0.0,-0.12075,7e-05,12.82083]
[1777241399500,42.0,78527.81,0.0,-0.12116,8e-05,12.85022]
[1777241399843,42.0,78527.81,0.0,-0.12116,8e-05,12.85022]
[1777241399944,42.0,78525.63,0.0,-0.12132,8e-05,12.86226]
[1777241402220,42.0,78525.63,0.0,-0.12132,8e-05,12.86242]
[1777241402607,42.0,78516.35,0.0,-0.12203,8e-05,12.91313]
[1777241403296,42.0,78516.35,0.0,-0.12203,8e-05,12.91313]
[1777241403536,42.0,78512.79,0.0,-0.1223,8e-05,12.93267]
[1777241404886,42.0,78514.04,0.0,-0.1222,8e-05,12.92594]
[1777241404954,42.0,78514.04,0.0,-0.1222,8e-05,12.92594]
[1777241404997,42.0,78514.04,0.0,-0.1222,8e-05,12.92594]
[1777241405583,42.0,78524.52,0.0,-0.12141,8e-05,12.8689]
[1777241406567,42.0,78524.52,0.0,-0.12141,8e-05,12.8689]
[1777241406590,42.0,78525.5,0.0,-0.12134,8e-05,12.86377]
[1777241410613,42.0,78526.28,0.0,-0.12129,8e-05,12.85998]
[1777241411357,42.01,78527.53,0.0,-0.1212,8e-05,12.85334]
[1777241415650,42.01,78528.55,0.0,-0.12113,8e-05,12.84848]
[1777241416638,42.01,78527.32,0.0,-0.12123,8e-05,12.85533]
[1777241416662,42.01,78521.6,0.0,-0.12166,8e-05,12.88663]
[1777241421669,42.01,78517.49,0.0,-0.12197,8e-05,12.90949]
[1777241426703,42.01,78504.12,0.0,-0.12299,8e-05,12.98253]
[1777241431739,42.01,78495.86,0.0,-0.12358,8e-05,13.02267]
[1777241434185,42.01,78484.48,0.0,-0.12444,8e-05,13.08442]
[1777241440335,42.0,78483.47,0.0,-0.1245,8e-05,13.08896]
[1777241444258,42.0,78482.59,0.0,-0.12456,8e-05,13.09311]
[1777241444285,42.0,78482.59,0.0,-0.12456,8e-05,13.09311]
[1777241444431,42.0,78479.08,0.0,-0.12483,8e-05,13.11211]
[1777241444893,42.0,78479.08,0.0,-0.12483,8e-05,13.11211]
[1777241445171,42.0,78479.08,0.0,-0.12483,8e-05,13.11211]
[1777241445551,42.0,78479.08,0.0,-0.12483,8e-05,13.11211]
[1777241445635,42.0,78475.44,0.0,-0.1251,8e-05,13.13154]
[1777241451570,42.0,78481.22,0.0,-0.12465,8e-05,13.09906]
[1777241457165,42.0,78490.04,0.0,-0.12396,8e-05,13.05007]
[1777241462956,42.0,78493.26,0.0,-0.1237,8e-05,13.03169]
[1777241467992,41.99,78490.6,0.0,-0.1239,8e-05,13.0456]
[1777241473027,41.99,78486.77,0.0,-0.12418,8e-05,13.06585]
[1777241475040,41.99,78498.38,0.0,-0.12329,8e-05,13.0023]
[1777241480076,41.99,78484.13,0.0,-0.12438,8e-05,13.0798]
[1777241485119,41.99,78486.33,0.0,-0.1242,8e-05,13.06711]
[1777241490154,41.99,78490.65,0.0,-0.12386,8e-05,13.04286]
[1777241495161,41.99,78485.61,0.0,-0.12421,8e-05,13.06556]
[1777241495263,41.99,78498.29,0.0,-0.12324,8e-05,12.99621]
[1777241501226,41.99,78498.53,0.0,-0.12322,8e-05,12.99461]
[1777241506260,41.98,78492.82,0.0,-0.12365,8e-05,13.0255]
[1777241511299,41.98,78490.43,0.0,-0.12382,8e-05,13.03809]
[1777241516330,41.98,78492.31,0.0,-0.12367,8e-05,13.02732]
[1777241521560,41.98,78493.34,0.0,-0.12359,8e-05,13.02126]
[1777241523701,41.98,78508.6,0.0,-0.12242,8e-05,12.93769]
[1777241525707,41.98,78519.91,0.0,-0.12157,8e-05,12.8761]
[1777241531436,41.98,78515.27,0.0,-0.12193,8e-05,12.90175]
[1777241532445,41.98,78504.81,0.0,-0.12272,8e-05,12.95884]
[1777241537728,41.98,78507.62,0.0,-0.1225,8e-05,12.94333]
[1777241542760,41.98,78510.02,0.0,-0.12232,8e-05,12.93028]
[1777241546386,41.98,78515.02,0.0,-0.12194,8e-05,12.90308]
[1777241546399,41.98,78515.02,0.0,-0.12194,8e-05,12.90308]
[1777241546542,41.98,78515.54,0.0,-0.12191,8e-05,12.9003]
[1777241548744,41.98,78516.65,0.0,-0.12182,8e-05,12.89438]
[1777241548757,41.98,78516.65,0.0,-0.12182,8e-05,12.89438]
[1777241548770,41.98,78516.99,0.0,-0.1218,8e-05,12.8926]
[1777241551501,41.98,78517.45,0.0,-0.12177,8e-05,12.89017]
[1777241551515,41.98,78517.45,0.0,-0.12177,8e-05,12.89017]
[1777241551586,41.98,78517.32,0.0,-0.12174,8e-05,12.88664]
[1777241555998,41.98,78519.07,0.0,-0.12161,8e-05,12.8774]
[1777241556614,41.98,78519.06,0.0,-0.12162,8e-05,12.87754]
[1777241559803,41.98,78522.9,0.0,-0.12133,8e-05,12.8568]
[1777241559865,41.98,78522.9,0.0,-0.12133,8e-05,12.8568]
[1777241560060,41.98,78523.05,0.0,-0.12132,8e-05,12.8561]
[1777241560642,41.98,78523.79,0.0,-0.12127,8e-05,12.85219]
[1777241565677,41.99,78529.73,0.0,-0.12083,8e-05,12.82085]
[1777241570712,41.99,78531.3,0.0,-0.12072,8e-05,12.81301]
[1777241575767,41.99,78534.4,0.0,-0.12051,7e-05,12.79734]
[1777241580802,41.99,78541.12,0.0,-0.12002,7e-05,12.76192]
[1777241585837,42.0,78540.35,0.0,-0.1201,7e-05,12.7674]
[1777241590872,42.0,78540.13,0.0,-0.12013,7e-05,12.76988]
[1777241595985,42.0,78539.66,0.0,-0.12018,7e-05,12.77345]
[1777241596102,42.0,78539.66,0.0,-0.12018,7e-05,12.77345]
[1777241596172,42.0,78539.66,0.0,-0.12018,7e-05,12.77345]
[1777241596632,42.0,78539.66,0.0,-0.12018,7e-05,12.77345]
[1777241596727,42.0,78540.07,0.0,-0.12015,7e-05,12.77147]
[1777241598468,42.0,78540.07,0.0,-0.12015,7e-05,12.77173]
[1777241598482,42.0,78540.07,0.0,-0.12015,7e-05,12.77173]
[1777241598675,42.0,78540.07,0.0,-0.12015,7e-05,12.77173]
[1777241598757,42.01,78535.7,0.0,-0.12049,7e-05,12.7959]
[1777241603974,42.01,78533.28,0.0,-0.12068,7e-05,12.81013]
[1777241610016,42.01,78528.63,0.0,-0.12105,8e-05,12.83651]
[1777241615486,42.01,78527.86,0.0,-0.12108,8e-05,12.83712]
[1777241619201,42.01,78545.36,0.0,-0.11978,7e-05,12.74257]
[1777241624115,42.01,78530.32,0.0,-0.12091,8e-05,12.82459]
[1777241629151,42.02,78526.96,0.0,-0.12117,8e-05,12.84336]
[1777241634184,42.02,78536.34,0.0,-0.12047,7e-05,12.79303]
[1777241639220,42.02,78537.48,0.0,-0.1204,7e-05,12.78772]
[1777241644779,42.02,78538.45,0.0,-0.12034,7e-05,12.78331]
[1777241650628,42.02,78549.94,0.0,-0.11949,7e-05,12.72181]
[1777241656352,42.03,78553.36,0.0,-0.11924,7e-05,12.70379]
[1777241661375,42.02,78550.16,0.0,-0.11948,7e-05,12.72076]
[1777241665509,42.02,78549.59,0.0,-0.11952,7e-05,12.72367]
[1777241665522,42.02,78549.59,0.0,-0.11952,7e-05,12.72367]
[1777241665892,42.02,78549.59,0.0,-0.11952,7e-05,12.72367]
[1777241665901,42.02,78556.08,0.0,-0.11903,7e-05,12.68838]
[1777241667788,42.02,78556.08,0.0,-0.11903,7e-05,12.68838]
[1777241667845,42.02,78559.3,0.0,-0.1188,7e-05,12.67096]
[1777241668652,42.02,78559.3,0.0,-0.1188,7e-05,12.67096]
[1777241668738,42.02,78557.73,0.0,-0.11891,7e-05,12.67947]
[1777241669455,42.02,78557.73,0.0,-0.11891,7e-05,12.67947]
[1777241669478,42.02,78559.07,0.0,-0.11881,7e-05,12.67222]
[1777241671440,42.02,78559.07,0.0,-0.11881,7e-05,12.67224]
[1777241671979,42.02,78558.08,0.0,-0.11885,7e-05,12.67332]
[1777241673489,42.02,78558.08,0.0,-0.11885,7e-05,12.67333]
[1777241673812,42.02,78552.39,0.0,-0.11928,7e-05,12.70419]
[1777241678717,42.02,78541.74,0.0,-0.12006,7e-05,12.76158]
[1777241684545,42.02,78541.97,0.0,-0.12004,7e-05,12.75969]
[1777241689632,42.02,78542.05,0.0,-0.12003,7e-05,12.75883]
[1777241691721,42.02,78545.34,0.0,-0.11978,7e-05,12.74074]
[1777241691772,42.02,78545.34,0.0,-0.11978,7e-05,12.74074]
[1777241692438,42.02,78555.18,0.0,-0.11904,7e-05,12.68726]
[1777241692832,42.02,78555.98,0.0,-0.11898,7e-05,12.68289]
[1777241698858,42.02,78551.04,0.0,-0.11935,7e-05,12.70961]
[1777241704686,42.02,78552.33,0.0,-0.11924,7e-05,12.70185]
[1777241706578,42.02,78552.51,0.0,-0.11923,7e-05,12.70073]
[1777241706592,42.02,78552.51,0.0,-0.11923,7e-05,12.70073]
[1777241706650,42.02,78552.51,0.0,-0.11923,7e-05,12.70073]
[1777241706752,42.02,78541.43,0.0,-0.12005,7e-05,12.76074]
[1777241710705,42.02,78544.03,0.0,-0.11985,7e-05,12.74604]
[1777241710742,42.02,78544.03,0.0,-0.11985,7e-05,12.74604]
[1777241710771,42.02,78544.03,0.0,-0.11985,7e-05,12.74604]
[1777241710810,42.02,78544.03,0.0,-0.11985,7e-05,12.74604]
[1777241712714,42.01,78546.23,0.0,-0.11968,7e-05,12.73355]
[1777241712735,42.01,78546.23,0.0,-0.11968,7e-05,12.73355]
[1777241717590,42.01,78549.15,0.0,-0.11945,7e-05,12.71697]
[1777241717682,42.01,78549.15,0.0,-0.11945,7e-05,12.71697]
[1777241718486,42.01,78550.38,0.0,-0.11936,7e-05,12.71012]
[1777241719001,42.01,78560.92,0.0,-0.11857,7e-05,12.65262]
[1777241720016,42.01,78574.83,0.0,-0.11755,7e-05,12.57721]
[1777241721854,42.01,78574.83,0.0,-0.11755,7e-05,12.57721]
[1777241721987,42.01,78574.83,0.0,-0.11755,7e-05,12.57721]
[1777241722046,42.01,78601.46,0.0,-0.1156,7e-05,12.43336]
[1777241723689,42.01,78601.46,0.0,-0.1156,7e-05,12.43322]
[1777241723965,42.01,78621.07,0.0,-0.11418,7e-05,12.32757]
[1777241724469,42.01,78621.07,0.0,-0.11418,7e-05,12.32757]
[1777241724840,42.01,78621.07,0.0,-0.11418,7e-05,12.32762]
[1777241725886,42.01,78660.93,0.0,-0.11133,7e-05,12.1136]
[1777241726319,42.01,78660.93,0.0,-0.11133,7e-05,12.1136]
[1777241726891,42.01,78660.93,0.0,-0.11133,7e-05,12.1136]
[1777241727076,42.01,78681.21,0.0,-0.10991,7e-05,12.0054]
[1777241728499,42.01,78681.21,0.0,-0.10991,7e-05,12.00531]
[1777241728888,42.01,78701.84,0.0,-0.10847,7e-05,11.89546]
[1777241729561,42.01,78701.84,0.0,-0.10847,7e-05,11.89546]
[1777241729910,42.01,78772.21,0.0,-0.10368,7e-05,11.52415]
[1777241730532,42.01,78772.21,0.0,-0.10368,7e-05,11.52415]
[1777241730921,42.01,78792.44,0.0,-0.10234,7e-05,11.41811]
[1777241731379,42.01,78792.44,0.0,-0.10234,7e-05,11.41811]
[1777241731917,42.01,78791.3,0.0,-0.10239,7e-05,11.42022]
[1777241732900,42.01,78791.3,0.0,-0.10239,7e-05,11.42022]
[1777241732920,42.02,78777.15,0.0,-0.10334,7e-05,11.49513]
[1777241734939,42.03,78793.3,0.0,-0.10233,7e-05,11.41603]
[1777241735696,42.03,78793.3,0.0,-0.10233,7e-05,11.41603]
[1777241735966,42.03,78793.3,0.0,-0.10233,7e-05,11.41603]
[1777241736009,42.04,78825.81,0.0,-0.10026,7e-05,11.25228]
[1777241736182,42.04,78825.81,0.0,-0.10026,7e-05,11.25228]
[1777241737075,42.05,78794.49,0.0,-0.10239,7e-05,11.42075]
[1777241737502,42.05,78794.49,0.0,-0.10239,7e-05,11.42075]
[1777241737960,42.08,78794.49,0.0,-0.10252,7e-05,11.43196]
[1777241738509,42.08,78794.49,0.0,-0.10252,7e-05,11.43196]
[1777241738967,42.08,78795.5,0.0,-0.10247,7e-05,11.42727]
[1777241741240,42.09,78802.64,0.0,-0.10201,7e-05,11.39119]
[1777241742059,42.09,78764.55,0.0,-0.10456,7e-05,11.59167]
[1777241742243,42.09,78764.55,0.0,-0.10456,7e-05,11.59167]
[1777241742252,42.09,78764.55,0.0,-0.10456,7e-05,11.59167]
[1777241742301,42.09,78764.55,0.0,-0.10456,7e-05,11.59167]
[1777241743503,42.09,78764.55,0.0,-0.10456,7e-05,11.59218]
[1777241744006,42.09,78748.19,0.0,-0.10568,7e-05,11.67928]
[1777241748594,42.1,78744.83,0.0,-0.10594,7e-05,11.69928]
[1777241749041,42.1,78743.12,0.0,-0.10606,7e-05,11.70903]
[1777241749154,42.1,78743.12,0.0,-0.10606,7e-05,11.70903]
[1777241749176,42.1,78743.12,0.0,-0.10606,7e-05,11.70903]
[1777241750046,42.1,78731.72,0.0,-0.10685,7e-05,11.76999]
[1777241752064,42.1,78715.8,0.0,-0.10796,7e-05,11.8555]
[1777241753657,42.1,78711.46,0.0,-0.10827,7e-05,11.87901]
[1777241754077,42.1,78707.35,0.0,-0.10856,7e-05,11.90129]
[1777241757097,42.11,78694.57,0.0,-0.10946,7e-05,11.97039]
[1777241759823,42.11,78698.64,0.0,-0.10918,7e-05,11.94941]
[1777241759877,42.11,78698.64,0.0,-0.10918,7e-05,11.94941]
[1777241761170,42.11,78711.22,0.0,-0.10832,7e-05,11.88295]
[1777241761218,42.11,78726.25,0.0,-0.10729,7e-05,11.80368]
[1777241763140,42.11,78738.05,0.0,-0.10649,7e-05,11.74201]
[1777241767572,42.12,78734.5,0.0,-0.10675,7e-05,11.76256]
[1777241767584,42.12,78732.73,0.0,-0.10688,7e-05,11.77229]
[1777241769476,42.12,78732.73,0.0,-0.10688,7e-05,11.77229]
[1777241769997,42.12,78715.68,0.0,-0.10806,7e-05,11.86373]
[1777241775225,42.13,78715.1,0.0,-0.10814,7e-05,11.86935]
[1777241780106,42.13,78714.16,0.0,-0.10822,7e-05,11.87581]
[1777241780259,42.13,78710.47,0.0,-0.10849,7e-05,11.89635]
[1777241782158,42.13,78701.37,0.0,-0.10912,7e-05,11.94513]
[1777241782699,42.14,78692.01,0.0,-0.10979,7e-05,11.99561]
[1777241786530,42.14,78686.41,0.0,-0.11018,7e-05,12.02599]
[1777241787090,42.14,78686.41,0.0,-0.11018,7e-05,12.02599]
[1777241786541,42.14,78684.01,0.0,-0.11036,7e-05,12.0393]
[1777241787310,42.14,78684.01,0.0,-0.11036,7e-05,12.0393]
[1777241791130,42.14,78693.21,0.0,-0.10973,7e-05,11.99111]
[1777241791421,42.14,78696.5,0.0,-0.1095,7e-05,11.97362]
[1777241791964,42.14,78710.53,0.0,-0.1085,7e-05,11.8955]
[1777241797124,42.15,78718.6,0.0,-0.10797,7e-05,11.85465]
[1777241801786,42.15,78723.96,0.0,-0.10762,7e-05,11.82845]
[1777241802095,42.15,78723.96,0.0,-0.10762,7e-05,11.82845]
[1777241806570,42.16,78713.74,0.0,-0.10837,7e-05,11.88582]
[1777241806660,42.16,78712.38,0.0,-0.10847,7e-05,11.89352]
[1777241809461,42.16,78712.78,0.0,-0.10845,7e-05,11.89235]
[1777241809671,42.16,78727.2,0.0,-0.10747,7e-05,11.81648]
[1777241811304,42.16,78727.88,0.0,-0.10742,7e-05,11.81321]
[1777241812117,42.17,78729.51,0.0,-0.10732,7e-05,11.80519]
[1777241817135,42.17,78738.1,0.0,-0.10676,7e-05,11.76229]
[1777241821146,42.18,78737.08,0.0,-0.10686,7e-05,11.77016]
[1777241821160,42.18,78739.73,0.0,-0.10669,7e-05,11.7568]
[1777241823435,42.18,78742.53,0.0,-0.10652,7e-05,11.74335]
[1777241823582,42.18,78741.1,0.0,-0.10662,7e-05,11.75155]
[1777241825921,42.19,78727.72,0.0,-0.10755,7e-05,11.82347]
[1777241826961,42.19,78727.72,0.0,-0.10755,7e-05,11.82347]
[1777241827042,42.19,78719.08,0.0,-0.10816,7e-05,11.86974]
[1777241831131,42.19,78707.85,0.0,-0.10896,7e-05,11.93108]
[1777241836665,42.2,78700.97,0.0,-0.10946,7e-05,11.96975]
[1777241841700,42.2,78707.33,0.0,-0.10904,7e-05,11.93802]
[1777241846734,42.21,78700.95,0.0,-0.10951,7e-05,11.97367]
[1777241851071,42.21,78701.64,0.0,-0.10948,7e-05,11.97107]
[1777241853435,42.21,78711.66,0.0,-0.10876,7e-05,11.91482]
[1777241853784,42.21,78711.66,0.0,-0.10877,7e-05,11.91527]
[1777241855500,42.21,78707.96,0.0,-0.10903,7e-05,11.93531]
[1777241855806,42.22,78707.96,0.0,-0.10904,7e-05,11.93575]
[1777241857573,42.22,78708.95,0.0,-0.10897,7e-05,11.93092]
[1777241857816,42.22,78708.95,0.0,-0.10898,7e-05,11.93134]
[1777241860027,42.22,78684.03,0.0,-0.11072,7e-05,12.06406]
[1777241863123,42.22,78676.96,0.0,-0.11123,7e-05,12.10265]
[1777241863216,42.22,78675.34,0.0,-0.11134,7e-05,12.11146]
[1777241865012,42.22,78650.31,0.0,-0.11312,7e-05,12.24543]
[1777241865673,42.22,78650.31,0.0,-0.11312,7e-05,12.24543]
[1777241866071,42.22,78648.57,0.0,-0.11325,7e-05,12.25501]
[1777241870096,42.23,78634.13,0.0,-0.11431,7e-05,12.33405]
[1777241875866,42.23,78637.14,0.0,-0.11411,7e-05,12.31988]
[1777241877688,42.23,78636.95,0.0,-0.11414,7e-05,12.32169]
[1777241878967,42.23,78651.16,0.0,-0.11313,7e-05,12.24614]
[1777241879958,42.23,78651.16,0.0,-0.11313,7e-05,12.24614]
[1777241880166,42.24,78655.81,0.0,-0.1128,7e-05,12.22143]
[1777241881954,42.24,78655.81,0.0,-0.1128,7e-05,12.22157]
[1777241882020,42.24,78647.96,0.0,-0.11336,7e-05,12.26365]
[1777241887023,42.24,78648.26,0.0,-0.11336,7e-05,12.26376]
[1777241892057,42.25,78651.51,0.0,-0.11316,7e-05,12.24883]
[1777241897093,42.25,78651.82,0.0,-0.11317,7e-05,12.24963]
[1777241897408,42.25,78651.82,0.0,-0.11317,7e-05,12.24963]
[1777241897642,42.25,78651.82,0.0,-0.11317,7e-05,12.24963]
[1777241898386,42.25,78653.02,0.0,-0.11309,7e-05,12.24371]
[1777241899107,42.25,78675.44,0.0,-0.11151,7e-05,12.12417]
[1777241903450,42.25,78677.9,0.0,-0.11134,7e-05,12.1118]
[1777241903470,42.25,78677.9,0.0,-0.11134,7e-05,12.1118]
[1777241904143,42.25,78676.22,0.0,-0.11146,7e-05,12.12088]
[1777241907731,42.26,78676.96,0.0,-0.11142,7e-05,12.11733]
[1777241908171,42.26,78677.91,0.0,-0.11135,7e-05,12.11241]
[1777241913205,42.26,78675.24,0.0,-0.11152,7e-05,12.12307]
[1777241917234,42.26,78689.18,0.0,-0.11055,7e-05,12.04959]
[1777241922277,42.26,78683.07,0.0,-0.11099,7e-05,12.0833]
[1777241927312,42.26,78680.76,0.0,-0.11116,7e-05,12.0963]
[1777241930520,42.27,78697.51,0.0,-0.11,7e-05,12.00778]
[1777241936144,42.27,78695.82,0.0,-0.11013,7e-05,12.01773]
[1777241941410,42.27,78689.6,0.0,-0.11058,7e-05,12.05203]
[1777241942541,42.27,78689.6,0.0,-0.11058,7e-05,12.05203]
[1777241943244,42.27,78687.74,0.0,-0.11071,7e-05,12.06219]
[1777241944808,42.27,78680.76,0.0,-0.1112,7e-05,12.09941]
[1777241944905,42.27,78677.85,0.0,-0.11141,7e-05,12.11495]
[1777241950371,42.27,78682.08,0.0,-0.11111,7e-05,12.09269]
[1777241955470,42.27,78689.81,0.0,-0.11058,7e-05,12.05213]
[1777241955494,42.27,78689.81,0.0,-0.11058,7e-05,12.05213]
[1777241955614,42.27,78689.81,0.0,-0.11058,7e-05,12.05213]
[1777241955752,42.27,78689.81,0.0,-0.11058,7e-05,12.05213]
[1777241955784,42.27,78689.81,0.0,-0.11058,7e-05,12.05213]
[1777241955877,42.27,78689.81,0.0,-0.11058,7e-05,12.05213]
[1777241955978,42.27,78705.24,0.0,-0.10951,7e-05,11.97056]
[1777241956532,42.27,78716.97,0.0,-0.10869,7e-05,11.90847]
[1777241957476,42.27,78716.97,0.0,-0.10869,7e-05,11.90847]
[1777241962214,42.28,78715.53,0.0,-0.10882,7e-05,11.91778]
[1777241963154,42.28,78715.01,0.0,-0.10886,7e-05,11.92088]
[1777241963196,42.28,78715.01,0.0,-0.10886,7e-05,11.92088]
[1777241970209,42.28,78708.41,0.0,-0.10934,7e-05,11.9578]
[1777241973346,42.29,78695.4,0.0,-0.11023,7e-05,12.02398]
[1777241978681,42.29,78692.37,0.0,-0.11045,7e-05,12.0411]
[1777241983827,42.29,78701.25,0.0,-0.10985,7e-05,11.99514]
[1777241989756,42.3,78700.97,0.0,-0.1099,7e-05,11.99871]
[1777241990578,42.3,78700.97,0.0,-0.1099,7e-05,11.99871]
[1777241990638,42.3,78700.97,0.0,-0.1099,7e-05,11.99871]
[1777241990693,42.3,78700.97,0.0,-0.1099,7e-05,11.99871]
[1777241990955,42.3,78705.73,0.0,-0.10957,7e-05,11.9738]
[1777241992265,42.3,78729.66,0.0,-0.10792,7e-05,11.84767]
[1777241995802,42.3,78747.48,0.0,-0.10672,7e-05,11.75505]
[1777242001026,42.31,78740.16,0.0,-0.10725,7e-05,11.79602]
[1777242001813,42.31,78740.16,0.0,-0.10725,7e-05,11.79602]
[1777242002196,42.31,78741.48,0.0,-0.10717,7e-05,11.78964]
[1777242006323,42.31,78741.0,0.0,-0.10722,7e-05,11.79388]
[1777242006334,42.31,78728.42,0.0,-0.10809,7e-05,11.86049]
[1777242009902,42.32,78717.41,0.0,-0.10887,7e-05,11.92031]
[1777242013588,42.32,78715.88,0.0,-0.10899,7e-05,11.92949]
[1777242013929,42.32,78716.27,0.0,-0.10896,7e-05,11.92779]
[1777242014598,42.32,78716.27,0.0,-0.10896,7e-05,11.92779]
[1777242014936,42.32,78721.42,0.0,-0.10861,7e-05,11.90094]
[1777242019857,42.33,78720.44,0.0,-0.1087,7e-05,11.90767]
[1777242019971,42.33,78720.43,0.0,-0.1087,7e-05,11.90811]
[1777242025011,42.33,78725.19,0.0,-0.1084,7e-05,11.88469]
[1777242026014,42.33,78738.47,0.0,-0.10749,7e-05,11.81468]
[1777242031241,42.33,78731.54,0.0,-0.10795,7e-05,11.84824]
[1777242037099,42.34,78744.31,0.0,-0.10711,7e-05,11.78386]
[1777242042134,42.35,78745.03,0.0,-0.10709,7e-05,11.78259]
[1777242047245,42.35,78745.67,0.0,-0.10708,7e-05,11.78194]
[1777242052282,42.36,78747.11,0.0,-0.10701,7e-05,11.77628]
[1777242057315,42.36,78740.74,0.0,-0.10746,7e-05,11.81116]
[1777242060308,42.36,78741.96,0.0,-0.10739,7e-05,11.80568]
[1777242060393,42.37,78730.02,0.0,-0.10821,7e-05,11.86904]
[1777242062131,42.37,78730.02,0.0,-0.10822,7e-05,11.8695]
[1777242062350,42.37,78718.49,0.0,-0.10902,7e-05,11.93072]
[1777242064364,42.37,78703.41,0.0,-0.11007,7e-05,12.01096]
[1777242068395,42.37,78692.21,0.0,-0.11086,7e-05,12.07089]
[1777242070868,42.37,78701.83,0.0,-0.11019,7e-05,12.02017]
[1777242071578,42.37,78708.91,0.0,-0.1097,7e-05,11.9829]
[1777242073782,42.37,78706.57,0.0,-0.10987,7e-05,11.99574]
[1777242073840,42.37,78706.57,0.0,-0.10987,7e-05,11.99574]
[1777242074267,42.37,78706.57,0.0,-0.10987,7e-05,11.99574]
[1777242074364,42.37,78706.57,0.0,-0.10987,7e-05,11.99574]
[1777242074441,42.37,78708.1,0.0,-0.10977,7e-05,11.98788]
[1777242074599,42.37,78708.1,0.0,-0.10977,7e-05,11.98788]
[1777242075445,42.37,78720.73,0.0,-0.10889,7e-05,11.92139]
[1777242076449,42.37,78731.68,0.0,-0.10815,7e-05,11.86399]
[1777242081040,42.38,78739.36,0.0,-0.10763,7e-05,11.82413]
[1777242081095,42.38,78737.63,0.0,-0.10775,7e-05,11.8337]
[1777242084722,42.38,78737.16,0.0,-0.10779,7e-05,11.83661]
[1777242085428,42.38,78732.8,0.0,-0.1081,7e-05,11.86024]
[1777242089473,42.38,78721.61,0.0,-0.10889,7e-05,11.9208]
[1777242091207,42.38,78722.32,0.0,-0.10884,7e-05,11.91741]
[1777242091300,42.39,78718.3,0.0,-0.10909,7e-05,11.93472]
[1777242097398,42.39,78714.92,0.0,-0.10934,7e-05,11.95382]
[1777242102639,42.39,78712.92,0.0,-0.1095,7e-05,11.96639]
[1777242107673,42.4,78712.84,0.0,-0.10953,7e-05,11.96817]
[1777242112709,42.4,78712.75,0.0,-0.10955,7e-05,11.96991]
[1777242117744,42.4,78719.29,0.0,-0.10911,7e-05,11.93655]
[1777242122537,42.41,78718.89,0.0,-0.10916,7e-05,11.94004]
[1777242122635,42.41,78718.89,0.0,-0.10916,7e-05,11.94004]
[1777242122653,42.41,78718.89,0.0,-0.10916,7e-05,11.94004]
[1777242122922,42.41,78727.32,0.0,-0.10858,7e-05,11.89558]
[1777242126425,42.41,78737.35,0.0,-0.1079,7e-05,11.84336]
[1777242126509,42.41,78737.35,0.0,-0.1079,7e-05,11.84336]
[1777242126474,42.41,78739.27,0.0,-0.10777,7e-05,11.83409]
[1777242126807,42.41,78739.27,0.0,-0.10777,7e-05,11.83409]
[1777242127650,42.41,78739.27,0.0,-0.10777,7e-05,11.83409]
[1777242127697,42.41,78739.27,0.0,-0.10777,7e-05,11.83409]
[1777242128122,42.41,78744.5,0.0,-0.10742,7e-05,11.80705]
[1777242131913,42.41,78754.8,0.0,-0.10673,7e-05,11.75371]
[1777242131955,42.41,78753.96,0.0,-0.10679,7e-05,11.75841]
[1777242137883,42.42,78761.97,0.0,-0.10626,7e-05,11.71766]
[1777242143403,42.42,78766.61,0.0,-0.10596,7e-05,11.69394]
[1777242144819,42.42,78769.23,0.0,-0.10579,7e-05,11.68054]
[1777242144850,42.42,78769.23,0.0,-0.10579,7e-05,11.68054]
[1777242145384,42.42,78769.23,0.0,-0.10579,7e-05,11.68054]
[1777242145408,42.42,78769.23,0.0,-0.10579,7e-05,11.68054]
[1777242145586,42.42,78768.62,0.0,-0.10583,7e-05,11.68392]
[1777242145613,42.42,78768.62,0.0,-0.10583,7e-05,11.68392]
[1777242148145,42.42,78757.49,0.0,-0.10659,7e-05,11.74253]
[1777242152095,42.42,78733.57,0.0,-0.1082,7e-05,11.865]
[1777242158025,42.43,78738.94,0.0,-0.10786,7e-05,11.83902]
[1777242163062,42.43,78739.8,0.0,-0.10781,7e-05,11.83532]
[1777242168097,42.43,78748.87,0.0,-0.10721,7e-05,11.78914]
[1777242173131,42.44,78739.85,0.0,-0.10784,7e-05,11.83794]
[1777242177160,42.44,78750.86,0.0,-0.1071,7e-05,11.78107]
[1777242182305,42.44,78743.05,0.0,-0.10765,7e-05,11.82345]
[1777242188237,42.45,78747.76,0.0,-0.10735,7e-05,11.80036]
[1777242193244,42.45,78744.56,0.0,-0.10759,7e-05,11.8183]
[1777242195972,42.45,78743.01,0.0,-0.1077,7e-05,11.82735]
[1777242196387,42.45,78727.51,0.0,-0.10877,7e-05,11.90927]
[1777242199320,42.45,78715.94,0.0,-0.10959,7e-05,11.9715]
[1777242204356,42.46,78715.91,0.0,-0.10961,7e-05,11.97319]
[1777242206936,42.46,78716.29,0.0,-0.10959,7e-05,11.9718]
[1777242207469,42.46,78698.91,0.0,-0.1108,7e-05,12.0639]
[1777242211608,42.46,78687.06,0.0,-0.11161,7e-05,12.12301]
[1777242215194,42.46,78682.53,0.0,-0.11193,7e-05,12.14719]
[1777242215235,42.46,78682.53,0.0,-0.11193,7e-05,12.14719]
[1777242215433,42.46,78682.34,0.0,-0.11194,7e-05,12.14822]
[1777242217223,42.46,78680.46,0.0,-0.11207,7e-05,12.15821]
[1777242217447,42.46,78681.91,0.0,-0.11197,7e-05,12.15053]
[1777242222595,42.46,78675.06,0.0,-0.11245,7e-05,12.18706]
[1777242228053,42.46,78676.53,0.0,-0.11235,7e-05,12.17937]
[1777242233563,42.46,78678.19,0.0,-0.11224,7e-05,12.17079]
[1777242236583,42.46,78662.16,0.0,-0.11337,7e-05,12.25597]
[1777242241618,42.46,78662.12,0.0,-0.11337,7e-05,12.25575]
[1777242246650,42.46,78661.54,0.0,-0.11341,7e-05,12.25838]
[1777242249798,42.46,78677.49,0.0,-0.11227,7e-05,12.17346]
[1777242255439,42.46,78678.13,0.0,-0.11223,7e-05,12.17021]
[1777242260750,42.46,78687.89,0.0,-0.11155,7e-05,12.11898]
[1777242263693,42.46,78691.64,0.0,-0.11129,7e-05,12.09928]
[1777242263975,42.46,78691.64,0.0,-0.11129,7e-05,12.09928]
[1777242264537,42.46,78692.52,0.0,-0.11123,7e-05,12.09482]
[1777242266313,42.46,78695.03,0.0,-0.11106,7e-05,12.08154]
[1777242266384,42.46,78695.77,0.0,-0.11101,7e-05,12.07773]
[1777242266788,42.46,78695.77,0.0,-0.11101,7e-05,12.07773]
[1777242267335,42.46,78717.53,0.0,-0.1095,7e-05,11.96306]
[1777242272145,42.47,78720.6,0.0,-0.10927,7e-05,11.94374]
[1777242272197,42.47,78718.46,0.0,-0.10942,7e-05,11.95531]
[1777242277873,42.47,78718.19,0.0,-0.10944,7e-05,11.95728]
[1777242283246,42.47,78715.11,0.0,-0.10966,7e-05,11.97344]
[1777242283385,42.47,78699.32,0.0,-0.11075,7e-05,12.05692]
[1777242283790,42.47,78699.32,0.0,-0.11075,7e-05,12.05692]
[1777242284549,42.47,78699.32,0.0,-0.11075,7e-05,12.05692]
[1777242290352,42.47,78689.71,0.0,-0.11143,7e-05,12.10808]
[1777242290453,42.47,78689.94,0.0,-0.11142,7e-05,12.10694]
[1777242295999,42.47,78684.3,0.0,-0.11181,7e-05,12.13697]
[1777242300594,42.47,78673.1,0.0,-0.1126,7e-05,12.19626]
[1777242306251,42.47,78678.45,0.0,-0.11223,7e-05,12.1687]
[1777242312343,42.48,78678.72,0.0,-0.11223,7e-05,12.16868]
[1777242317386,42.48,78680.62,0.0,-0.11211,7e-05,12.15968]
[1777242323298,42.48,78677.82,0.0,-0.11233,7e-05,12.17613]
[1777242329232,42.48,78678.18,0.0,-0.11232,7e-05,12.17532]
[1777242334439,42.49,78668.07,0.0,-0.11301,7e-05,12.22536]
[1777242335058,42.49,78666.23,0.0,-0.11314,7e-05,12.23524]
[1777242335409,42.49,78666.23,0.0,-0.11314,7e-05,12.23524]
[1777242335427,42.49,78666.23,0.0,-0.11314,7e-05,12.23524]
[1777242335528,42.49,78666.13,0.0,-0.11315,7e-05,12.23587]
[1777242341220,42.49,78660.09,0.0,-0.11359,7e-05,12.26888]
[1777242346363,42.49,78661.3,0.0,-0.11351,7e-05,12.26325]
[1777242351386,42.5,78670.07,0.0,-0.11292,7e-05,12.21837]
[1777242356421,42.5,78666.11,0.0,-0.11321,7e-05,12.24072]
[1777242361455,42.5,78664.41,0.0,-0.11335,7e-05,12.25092]
[1777242366491,42.5,78656.7,0.0,-0.11391,7e-05,12.293]
[1777242371532,42.51,78653.23,0.0,-0.11417,7e-05,12.31242]
[1777242376566,42.51,78654.03,0.0,-0.11413,7e-05,12.3092]
[1777242381602,42.51,78653.91,0.0,-0.11415,7e-05,12.3109]
[1777242386637,42.51,78662.83,0.0,-0.11353,7e-05,12.26466]
[1777242391672,42.52,78662.94,0.0,-0.11351,7e-05,12.26118]
[1777242396707,42.52,78673.93,0.0,-0.11275,7e-05,12.20423]
[1777242401742,42.53,78676.03,0.0,-0.11262,7e-05,12.19486]
[1777242406776,42.53,78668.6,0.0,-0.11317,7e-05,12.23599]
[1777242411811,42.53,78666.34,0.0,-0.11335,7e-05,12.24926]
[1777242416850,42.54,78673.1,0.0,-0.11289,7e-05,12.21487]
[1777242421572,42.54,78673.39,0.0,-0.11288,7e-05,12.21461]
[1777242421649,42.54,78673.39,0.0,-0.11288,7e-05,12.21461]
[1777242421659,42.54,78673.39,0.0,-0.11288,7e-05,12.21461]
[1777242421749,42.54,78672.92,0.0,-0.11292,7e-05,12.21741]
[1777242426919,42.54,78671.65,0.0,-0.11303,7e-05,12.22569]
[1777242432401,42.55,78670.39,0.0,-0.11313,7e-05,12.2335]
[1777242432417,42.55,78670.39,0.0,-0.11313,7e-05,12.2335]
[1777242432599,42.55,78669.55,0.0,-0.1132,7e-05,12.23849]
[1777242437996,42.55,78674.56,0.0,-0.11286,7e-05,12.21327]
[1777242443034,42.56,78674.81,0.0,-0.11286,7e-05,12.21336]
[1777242448067,42.56,78677.77,0.0,-0.11268,7e-05,12.1993]
[1777242453102,42.56,78678.29,0.0,-0.11263,7e-05,12.19384]
[1777242458136,42.57,78685.87,0.0,-0.11212,7e-05,12.15539]
[1777242463172,42.57,78685.39,0.0,-0.11217,7e-05,12.15977]
[1777242468206,42.58,78685.85,0.0,-0.11216,7e-05,12.15915]
[1777242473577,42.58,78677.33,0.0,-0.11279,7e-05,12.20594]
[1777242479284,42.59,78670.69,0.0,-0.11328,7e-05,12.24323]
[1777242484424,42.59,78673.6,0.0,-0.11311,7e-05,12.23003]
[1777242490362,42.6,78673.78,0.0,-0.11312,7e-05,12.23091]
[1777242494493,42.6,78660.56,0.0,-0.11407,7e-05,12.30248]
[1777242495526,42.6,78660.56,0.0,-0.11407,7e-05,12.30248]
[1777242495565,42.6,78659.36,0.0,-0.11416,7e-05,12.30912]
[1777242501699,42.6,78656.16,0.0,-0.11441,7e-05,12.3275]
[1777242503354,42.6,78653.75,0.0,-0.11458,7e-05,12.34059]
[1777242504513,42.6,78652.03,0.0,-0.11471,7e-05,12.34987]
[1777242504563,42.6,78648.97,0.0,-0.11493,7e-05,12.36638]
[1777242505887,42.61,78637.28,0.0,-0.11577,7e-05,12.42876]
[1777242508472,42.61,78636.03,0.0,-0.11587,7e-05,12.43581]
[1777242508547,42.61,78634.3,0.0,-0.11599,7e-05,12.44516]
[1777242511470,42.61,78633.9,0.0,-0.11602,7e-05,12.44754]
[1777242511554,42.61,78628.18,0.0,-0.1164,7e-05,12.4738]
[1777242514640,42.61,78609.75,0.0,-0.11774,7e-05,12.57219]
[1777242517864,42.61,78598.01,0.0,-0.11859,7e-05,12.63464]
[1777242518251,42.61,78598.01,0.0,-0.11859,7e-05,12.63464]
[1777242518310,42.61,78598.01,0.0,-0.11859,7e-05,12.63464]
[1777242519924,42.61,78598.01,0.0,-0.1186,7e-05,12.63477]
[1777242519941,42.61,78590.68,0.0,-0.11913,7e-05,12.67402]
[1777242520936,42.61,78590.68,0.0,-0.11913,7e-05,12.67402]
[1777242520955,42.61,78590.68,0.0,-0.11913,7e-05,12.67406]
[1777242521787,42.61,78563.66,0.0,-0.12113,7e-05,12.81885]
[1777242527621,42.61,78564.31,0.0,-0.12109,7e-05,12.81601]
[1777242528020,42.61,78564.31,0.0,-0.12109,7e-05,12.81601]
[1777242528097,42.61,78564.31,0.0,-0.12109,7e-05,12.81601]
[1777242528628,42.61,78561.79,0.0,-0.12128,7e-05,12.82957]
[1777242530048,42.61,78560.42,0.0,-0.12138,7e-05,12.83694]
[1777242530642,42.61,78561.16,0.0,-0.12132,7e-05,12.83298]
[1777242535678,42.61,78560.28,0.0,-0.12139,7e-05,12.83776]
[1777242540713,42.61,78555.11,0.0,-0.12177,7e-05,12.86542]
[1777242542725,42.61,78566.86,0.0,-0.1209,7e-05,12.80216]
[1777242547761,42.61,78567.38,0.0,-0.12085,7e-05,12.79872]
[1777242552796,42.61,78561.65,0.0,-0.12127,7e-05,12.82894]
[1777242557831,42.6,78558.71,0.0,-0.12148,7e-05,12.84389]
[1777242562866,42.6,78551.23,0.0,-0.12203,7e-05,12.88364]
[1777242564502,42.6,78551.06,0.0,-0.12204,7e-05,12.88447]
[1777242564880,42.6,78547.99,0.0,-0.12227,7e-05,12.90087]
[1777242565484,42.6,78547.99,0.0,-0.12227,7e-05,12.90087]
[1777242565515,42.6,78547.99,0.0,-0.12227,7e-05,12.90087]
[1777242566392,42.6,78544.07,0.0,-0.12256,7e-05,12.92181]
[1777242569099,42.6,78535.09,0.0,-0.12323,8e-05,12.96956]
[1777242571520,42.6,78535.57,0.0,-0.12318,8e-05,12.96656]
[1777242571929,42.6,78535.03,0.0,-0.12319,8e-05,12.96493]
[1777242575958,42.6,78523.27,0.0,-0.12406,8e-05,13.02725]
[1777242580991,42.6,78521.76,0.0,-0.12417,8e-05,13.03471]
[1777242586889,42.59,78523.31,0.0,-0.12404,8e-05,13.0259]
[1777242592218,42.59,78520.95,0.0,-0.12421,8e-05,13.03794]
[1777242592659,42.59,78520.95,0.0,-0.12421,8e-05,13.03794]
[1777242592732,42.59,78529.66,0.0,-0.12355,8e-05,12.99068]
[1777242595415,42.59,78534.33,0.0,-0.1232,8e-05,12.96526]
[1777242597588,42.59,78535.52,0.0,-0.1231,8e-05,12.95837]
[1777242597865,42.59,78547.95,0.0,-0.12216,7e-05,12.89101]
[1777242599088,42.59,78547.95,0.0,-0.12216,7e-05,12.89101]
[1777242599286,42.59,78547.95,0.0,-0.12216,7e-05,12.89101]
[1777242600233,42.59,78544.56,0.0,-0.12241,7e-05,12.9091]
[1777242600258,42.59,78544.56,0.0,-0.12241,7e-05,12.9091]
[1777242600553,42.59,78535.71,0.0,-0.12307,8e-05,12.95655]
[1777242602140,42.59,78522.87,0.0,-0.12404,8e-05,13.02578]
[1777242607147,42.59,78518.9,0.0,-0.12435,8e-05,13.04736]
[1777242612045,42.59,78507.62,0.0,-0.12519,8e-05,13.10756]
[1777242617126,42.58,78513.66,0.0,-0.12472,8e-05,13.07385]
[1777242622252,42.58,78510.89,0.0,-0.12492,8e-05,13.08778]
[1777242625539,42.58,78500.7,0.0,-0.12568,8e-05,13.14199]
[1777242625550,42.58,78500.7,0.0,-0.12568,8e-05,13.14199]
[1777242626351,42.58,78499.91,0.0,-0.12574,8e-05,13.14602]
[1777242626438,42.58,78493.52,0.0,-0.12623,8e-05,13.18054]
[1777242631479,42.58,78484.09,0.0,-0.12693,8e-05,13.23033]
[1777242631857,42.58,78484.09,0.0,-0.12693,8e-05,13.23033]
[1777242631883,42.58,78484.09,0.0,-0.12693,8e-05,13.23033]
[1777242633004,42.57,78482.52,0.0,-0.12701,8e-05,13.23378]
[1777242633006,42.57,78481.86,0.0,-0.12706,8e-05,13.23699]
[1777242633714,42.57,78481.86,0.0,-0.12706,8e-05,13.23699]
[1777242633816,42.57,78481.67,0.0,-0.12707,8e-05,13.23766]
[1777242635576,42.57,78481.67,0.0,-0.12707,8e-05,13.23766]
[1777242635639,42.57,78480.63,0.0,-0.12714,8e-05,13.24256]
[1777242641415,42.57,78470.48,0.0,-0.1279,8e-05,13.2964]
[1777242645300,42.57,78473.59,0.0,-0.12766,8e-05,13.27893]
[1777242645829,42.57,78483.37,0.0,-0.1269,8e-05,13.22568]
[1777242648878,42.56,78487.61,0.0,-0.12657,8e-05,13.20254]
[1777242648979,42.56,78495.22,0.0,-0.12598,8e-05,13.16111]
[1777242650478,42.56,78484.22,0.0,-0.12682,8e-05,13.22045]
[1777242655074,42.56,78472.13,0.0,-0.12774,8e-05,13.28477]
[1777242658963,42.56,78451.98,0.0,-0.12929,8e-05,13.39315]
[1777242661945,42.56,78445.32,0.0,-0.1298,8e-05,13.42861]
[1777242662014,42.56,78444.55,0.0,-0.12986,8e-05,13.43243]
[1777242665488,42.55,78436.69,0.0,-0.13046,8e-05,13.47415]
[1777242665706,42.55,78430.2,0.0,-0.13097,8e-05,13.5092]
[1777242670619,42.55,78413.31,0.0,-0.13228,8e-05,13.59983]
[1777242675776,42.54,78411.86,0.0,-0.13237,8e-05,13.60547]
[1777242678312,42.54,78407.58,0.0,-0.13269,8e-05,13.628]
[1777242678452,42.54,78407.58,0.0,-0.13269,8e-05,13.628]
[1777242679001,42.54,78435.79,0.0,-0.13046,8e-05,13.4742]
[1777242684719,42.54,78435.54,0.0,-0.13047,8e-05,13.47474]
[1777242688469,42.54,78436.1,0.0,-0.13043,8e-05,13.47165]
[1777242688748,42.54,78436.51,0.0,-0.13039,8e-05,13.46934]
[1777242693781,42.54,78438.25,0.0,-0.13022,8e-05,13.45512]
[1777242696409,42.54,78438.95,0.0,-0.13016,8e-05,13.45116]
[1777242696804,42.54,78438.95,0.0,-0.13016,8e-05,13.45086]
[1777242700352,42.54,78433.53,0.0,-0.13058,8e-05,13.48005]
[1777242700832,42.54,78434.87,0.0,-0.13047,8e-05,13.47266]
[1777242702473,42.54,78438.77,0.0,-0.13016,8e-05,13.45137]
[1777242702551,42.54,78438.77,0.0,-0.13016,8e-05,13.45137]
[1777242702846,42.54,78440.84,0.0,-0.13,8e-05,13.44005]
[1777242704028,42.54,78440.84,0.0,-0.13,8e-05,13.44005]
[1777242704088,42.53,78429.55,0.0,-0.13089,8e-05,13.50133]
[1777242705993,42.53,78443.06,0.0,-0.12982,8e-05,13.42767]
[1777242712104,42.53,78444.9,0.0,-0.12967,8e-05,13.41744]
[1777242712148,42.53,78444.9,0.0,-0.12967,8e-05,13.41744]
[1777242712113,42.53,78463.99,0.0,-0.12818,8e-05,13.3135]
[1777242712808,42.53,78463.99,0.0,-0.12818,8e-05,13.3135]
[1777242713018,42.53,78466.32,0.0,-0.128,8e-05,13.3006]
[1777242718278,42.53,78468.89,0.0,-0.12778,8e-05,13.28553]
[1777242723974,42.53,78472.56,0.0,-0.12749,8e-05,13.2645]
[1777242724994,42.53,78471.03,0.0,-0.1276,8e-05,13.27263]
[1777242725009,42.53,78459.33,0.0,-0.12851,8e-05,13.33589]
[1777242727452,42.52,78459.2,0.0,-0.12851,8e-05,13.33615]
[1777242728029,42.52,78453.41,0.0,-0.12896,8e-05,13.36729]
[1777242728262,42.52,78453.41,0.0,-0.12896,8e-05,13.36729]
[1777242729034,42.52,78446.99,0.0,-0.12945,8e-05,13.40206]
[1777242730425,42.52,78453.17,0.0,-0.12897,8e-05,13.36839]
[1777242731048,42.52,78451.25,0.0,-0.12912,8e-05,13.37872]
[1777242731508,42.52,78451.25,0.0,-0.12912,8e-05,13.37872]
[1777242732055,42.52,78452.11,0.0,-0.12905,8e-05,13.37395]
[1777242735221,42.52,78450.72,0.0,-0.12916,8e-05,13.38119]
[1777242736083,42.52,78449.38,0.0,-0.12926,8e-05,13.38835]
[1777242737764,42.52,78445.88,0.0,-0.12953,8e-05,13.40723]
[1777242738096,42.52,78445.88,0.0,-0.12953,8e-05,13.4071]
[1777242738931,42.52,78445.88,0.0,-0.12953,8e-05,13.4071]
[1777242744141,42.52,78451.58,0.0,-0.12907,8e-05,13.37544]
[1777242749174,42.52,78455.17,0.0,-0.12879,8e-05,13.35546]
[1777242752077,42.52,78449.74,0.0,-0.12917,8e-05,13.38004]
[1777242752393,42.52,78448.46,0.0,-0.12927,8e-05,13.38689]
[1777242753201,42.52,78443.87,0.0,-0.12962,8e-05,13.41151]
[1777242756114,42.51,78438.29,0.0,-0.13006,8e-05,13.44168]
[1777242756185,42.51,78435.12,0.0,-0.1303,8e-05,13.45855]
[1777242756970,42.51,78423.79,0.0,-0.13119,8e-05,13.51996]
[1777242758237,42.51,78412.12,0.0,-0.13211,8e-05,13.5834]
[1777242759518,42.51,78412.12,0.0,-0.13211,8e-05,13.5834]
[1777242759759,42.51,78412.12,0.0,-0.13211,8e-05,13.5834]
[1777242760071,42.51,78412.12,0.0,-0.13211,8e-05,13.5834]
[1777242760172,42.51,78402.07,0.0,-0.1329,8e-05,13.63765]
[1777242760418,42.51,78402.07,0.0,-0.1329,8e-05,13.63765]
[1777242761126,42.51,78402.07,0.0,-0.1329,8e-05,13.63765]
[1777242761342,42.51,78397.02,0.0,-0.1333,8e-05,13.66483]
[1777242761889,42.51,78397.02,0.0,-0.1333,8e-05,13.66483]
[1777242764646,42.51,78392.69,0.0,-0.13364,8e-05,13.68795]
[1777242764745,42.51,78395.76,0.0,-0.13338,8e-05,13.67063]
[1777242765923,42.51,78395.76,0.0,-0.13338,8e-05,13.67063]
[1777242765934,42.51,78391.85,0.0,-0.13369,8e-05,13.69169]
[1777242769017,42.51,78386.34,0.0,-0.13412,8e-05,13.72114]
[1777242769095,42.51,78381.32,0.0,-0.13452,8e-05,13.74819]
[1777242770087,42.51,78381.32,0.0,-0.13452,8e-05,13.74819]
[1777242770632,42.5,78373.27,0.0,-0.13517,8e-05,13.79198]
[1777242775713,42.5,78369.45,0.0,-0.13546,8e-05,13.81193]
[1777242777594,42.5,78368.54,0.0,-0.13553,8e-05,13.81642]
[1777242777649,42.5,78368.54,0.0,-0.13553,8e-05,13.81642]
[1777242777769,42.5,78368.54,0.0,-0.13553,8e-05,13.81642]
[1777242777790,42.5,78369.33,0.0,-0.13546,8e-05,13.81162]
[1777242780393,42.5,78385.26,0.0,-0.13417,8e-05,13.72385]
[1777242782808,42.5,78384.42,0.0,-0.13423,8e-05,13.72812]
[1777242783220,42.5,78384.0,0.0,-0.13425,8e-05,13.72978]
[1777242784883,42.49,78365.44,0.0,-0.13574,8e-05,13.83058]
[1777242789673,42.49,78364.33,0.0,-0.13582,8e-05,13.83582]
[1777242790538,42.49,78356.42,0.0,-0.13645,8e-05,13.87846]
[1777242791053,42.49,78348.84,0.0,-0.13707,8e-05,13.91991]
[1777242792188,42.49,78337.64,0.0,-0.13798,8e-05,13.98118]
[1777242792374,42.49,78337.64,0.0,-0.13798,8e-05,13.98118]
[1777242793181,42.49,78337.64,0.0,-0.13798,8e-05,13.98118]
[1777242793156,42.49,78332.4,0.0,-0.1384,8e-05,14.00937]
[1777242794145,42.49,78332.4,0.0,-0.1384,8e-05,14.00937]
[1777242794195,42.49,78329.51,0.0,-0.13863,8e-05,14.02472]
[1777242795788,42.49,78327.5,0.0,-0.1388,8e-05,14.03572]
[1777242795977,42.49,78317.44,0.0,-0.13962,8e-05,14.09054]
[1777242798169,42.49,78308.76,0.0,-0.14033,8e-05,14.1379]
[1777242799674,42.49,78298.93,0.0,-0.14114,8e-05,14.19151]
[1777242799693,42.49,78298.93,0.0,-0.14114,8e-05,14.19151]
[1777242800260,42.49,78287.56,0.0,-0.14209,8e-05,14.25376]
[1777242802582,42.48,78284.77,0.0,-0.14232,8e-05,14.26866]
[1777242803052,42.48,78284.77,0.0,-0.14232,8e-05,14.26866]
[1777242803083,42.48,78271.93,0.0,-0.14339,8e-05,14.33911]
[1777242803450,42.48,78271.93,0.0,-0.14339,8e-05,14.33911]
[1777242803467,42.48,78271.93,0.0,-0.14339,8e-05,14.33911]
[1777242804012,42.48,78261.73,0.0,-0.14425,8e-05,14.39489]
[1777242807265,42.48,78240.59,0.0,-0.14602,9e-05,14.51003]
[1777242807480,42.48,78240.59,0.0,-0.14602,9e-05,14.51003]
[1777242808247,42.48,78233.39,0.0,-0.14663,9e-05,14.54936]
[1777242808278,42.48,78233.39,0.0,-0.14663,9e-05,14.54936]
[1777242808747,42.48,78233.39,0.0,-0.14663,9e-05,14.54936]
[1777242810522,42.48,78228.55,0.0,-0.14704,9e-05,14.57569]
[1777242810667,42.48,78228.55,0.0,-0.14704,9e-05,14.57569]
[1777242811978,42.48,78236.2,0.0,-0.14635,9e-05,14.52906]
[1777242812025,42.48,78236.2,0.0,-0.14635,9e-05,14.52906]
[1777242812031,42.48,78236.2,0.0,-0.14635,9e-05,14.52906]
[1777242812105,42.48,78236.2,0.0,-0.14635,9e-05,14.52906]
[1777242812147,42.48,78243.69,0.0,-0.14571,8e-05,14.48754]
[1777242812953,42.48,78243.69,0.0,-0.14571,8e-05,14.48754]
[1777242813108,42.48,78248.95,0.0,-0.14526,8e-05,14.45865]
[1777242817225,42.48,78252.38,0.0,-0.14497,8e-05,14.43951]
[1777242817679,42.48,78251.47,0.0,-0.14504,8e-05,14.44397]
[1777242819694,42.46,78264.26,0.0,-0.1439,8e-05,14.36963]
[1777242824973,42.46,78271.06,0.0,-0.14331,8e-05,14.33098]
[1777242826571,42.46,78280.09,0.0,-0.14254,8e-05,14.2807]
[1777242826938,42.46,78280.09,0.0,-0.14254,8e-05,14.2807]
[1777242827005,42.46,78291.77,0.0,-0.14156,8e-05,14.21632]
[1777242827332,42.46,78291.77,0.0,-0.14156,8e-05,14.21632]
[1777242828222,42.46,78294.76,0.0,-0.1413,8e-05,14.19957]
[1777242829756,42.46,78294.76,0.0,-0.1413,8e-05,14.19957]
[1777242829890,42.46,78281.79,0.0,-0.14238,8e-05,14.27066]
[1777242831655,42.46,78281.79,0.0,-0.14238,8e-05,14.27054]
[1777242831995,42.46,78261.01,0.0,-0.14412,8e-05,14.38439]
[1777242836651,42.45,78252.33,0.0,-0.14484,8e-05,14.43084]
[1777242837112,42.45,78229.41,0.0,-0.14679,9e-05,14.55665]
[1777242839835,42.45,78231.62,0.0,-0.14659,9e-05,14.54382]
[1777242839889,42.45,78219.15,0.0,-0.14765,9e-05,14.61207]
[1777242840462,42.45,78219.15,0.0,-0.14765,9e-05,14.61207]
[1777242840840,42.45,78219.15,0.0,-0.14764,9e-05,14.61171]
[1777242841976,42.45,78219.15,0.0,-0.14764,9e-05,14.61171]
[1777242842256,42.45,78217.87,0.0,-0.14774,9e-05,14.61804]
[1777242842974,42.45,78207.99,0.0,-0.14859,9e-05,14.6724]
[1777242844867,42.44,78208.53,0.0,-0.1485,9e-05,14.66618]
[1777242845210,42.44,78197.08,0.0,-0.14948,9e-05,14.72895]
[1777242847814,42.43,78188.01,0.0,-0.15022,9e-05,14.77543]
[1777242847900,42.43,78188.01,0.0,-0.15022,9e-05,14.77543]
[1777242847960,42.43,78178.58,0.0,-0.15103,9e-05,14.82703]
[1777242849098,42.43,78178.58,0.0,-0.15103,9e-05,14.82703]
[1777242849246,42.43,78178.58,0.0,-0.15103,9e-05,14.82703]
[1777242849281,42.43,78178.58,0.0,-0.15103,9e-05,14.82703]
[1777242849305,42.43,78168.04,0.0,-0.15195,9e-05,14.88456]
[1777242850109,42.43,78152.94,0.0,-0.15327,9e-05,14.96774]
[1777242850494,42.43,78152.94,0.0,-0.15327,9e-05,14.96774]
[1777242850921,42.43,78152.94,0.0,-0.15327,9e-05,14.96774]
[1777242851196,42.43,78152.94,0.0,-0.15327,9e-05,14.96774]
[1777242851263,42.42,78138.88,0.0,-0.15451,9e-05,15.045]
[1777242851509,42.42,78138.88,0.0,-0.15451,9e-05,15.045]
[1777242851865,42.42,78138.88,0.0,-0.15451,9e-05,15.045]
[1777242852131,42.42,78138.88,0.0,-0.15451,9e-05,15.045]
[1777242852247,42.42,78138.88,0.0,-0.15451,9e-05,15.045]
[1777242852231,42.42,78138.76,0.0,-0.15451,9e-05,15.04518]
[1777242852927,42.42,78138.76,0.0,-0.15451,9e-05,15.04493]
[1777242854492,42.42,78146.18,0.0,-0.15385,9e-05,15.00372]
[1777242854580,42.42,78146.18,0.0,-0.15385,9e-05,15.00372]
[1777242855226,42.42,78146.18,0.0,-0.15385,9e-05,15.00372]
[1777242855251,42.42,78143.82,0.0,-0.15405,9e-05,15.01656]
[1777242855830,42.42,78143.82,0.0,-0.15405,9e-05,15.01656]
[1777242855849,42.42,78143.82,0.0,-0.15405,9e-05,15.01656]
[1777242856175,42.42,78143.82,0.0,-0.15405,9e-05,15.01656]
[1777242856261,42.42,78132.03,0.0,-0.1551,9e-05,15.08135]
[1777242856526,42.42,78132.03,0.0,-0.1551,9e-05,15.08135]
[1777242857351,42.42,78129.09,0.0,-0.15535,9e-05,15.0973]
[1777242858131,42.42,78129.09,0.0,-0.15535,9e-05,15.0973]
[1777242859145,42.42,78127.24,0.0,-0.15551,9e-05,15.10705]
[1777242859241,42.42,78111.09,0.0,-0.15695,9e-05,15.19594]
[1777242860197,42.42,78094.09,0.0,-0.15848,9e-05,15.28939]
[1777242860930,42.42,78094.09,0.0,-0.15848,9e-05,15.28939]
[1777242861018,42.42,78094.09,0.0,-0.15847,9e-05,15.28926]
[1777242862009,42.42,78074.48,0.0,-0.16025,9e-05,15.39715]
[1777242862552,42.42,78074.48,0.0,-0.16025,9e-05,15.39715]
[1777242863206,42.42,78074.48,0.0,-0.16025,9e-05,15.39715]
[1777242863230,42.41,78058.4,0.0,-0.16168,9e-05,15.48366]
[1777242864876,42.4,78058.4,0.0,-0.16164,9e-05,15.48133]
[1777242865023,42.4,78058.4,0.0,-0.16164,9e-05,15.48133]
[1777242865234,42.4,78058.4,0.0,-0.16164,9e-05,15.48133]
[1777242865269,42.4,78053.05,0.0,-0.16213,9e-05,15.51053]
[1777242865712,42.4,78053.05,0.0,-0.16213,9e-05,15.51053]
[1777242865738,42.4,78053.05,0.0,-0.16213,9e-05,15.51053]
[1777242865965,42.4,78053.05,0.0,-0.16213,9e-05,15.51053]
[1777242866064,42.4,78041.74,0.0,-0.16312,9e-05,15.57006]
[1777242866483,42.4,78041.74,0.0,-0.16312,9e-05,15.57006]
[1777242866513,42.4,78041.74,0.0,-0.16312,9e-05,15.57006]
[1777242866893,42.4,78041.74,0.0,-0.16312,9e-05,15.57006]
[1777242866906,42.4,78041.74,0.0,-0.16312,9e-05,15.57006]
[1777242867508,42.39,78034.79,0.0,-0.16373,9e-05,15.60647]
[1777242867881,42.39,78034.79,0.0,-0.16373,9e-05,15.60647]
[1777242867909,42.39,78034.79,0.0,-0.16373,9e-05,15.60647]
[1777242867973,42.39,78034.79,0.0,-0.16373,9e-05,15.60647]
[1777242868213,42.39,78034.79,0.0,-0.16373,9e-05,15.60647]
[1777242868298,42.39,78013.56,0.0,-0.16569,9e-05,15.72308]
[1777242869264,42.39,78013.56,0.0,-0.16569,9e-05,15.72308]
[1777242869290,42.39,77996.48,0.0,-0.16728,9e-05,15.81682]
[1777242869805,42.39,77996.48,0.0,-0.16728,9e-05,15.81682]
[1777242870023,42.39,77996.48,0.0,-0.16728,9e-05,15.81682]
[1777242870267,42.39,77996.48,0.0,-0.16728,9e-05,15.81682]
[1777242870250,42.39,77984.33,0.0,-0.16842,9e-05,15.88345]
[1777242870619,42.39,77984.33,0.0,-0.16842,9e-05,15.88345]
[1777242870771,42.39,77984.33,0.0,-0.16842,9e-05,15.88345]
[1777242870991,42.39,77984.33,0.0,-0.16842,9e-05,15.88345]
[1777242871161,42.39,77977.13,0.0,-0.16906,9e-05,15.91842]
[1777242872015,42.39,77977.13,0.0,-0.16906,9e-05,15.91842]
[1777242872098,42.39,77977.13,0.0,-0.16906,9e-05,15.91842]
[1777242872294,42.37,78008.24,0.0,-0.16607,9e-05,15.74283]
[1777242872511,42.37,78008.24,0.0,-0.16607,9e-05,15.74283]
[1777242872569,42.37,78008.24,0.0,-0.16607,9e-05,15.74283]
[1777242872662,42.37,78008.24,0.0,-0.16607,9e-05,15.74283]
[1777242872810,42.37,78008.24,0.0,-0.16607,9e-05,15.74283]
[1777242872894,42.37,78008.24,0.0,-0.16607,9e-05,15.74283]
[1777242873132,42.37,78008.24,0.0,-0.16607,9e-05,15.74283]
[1777242873320,42.37,78008.24,0.0,-0.16607,9e-05,15.74283]
[1777242873171,42.37,78030.91,0.0,-0.16396,9e-05,15.61763]
[1777242873788,42.37,78030.91,0.0,-0.16396,9e-05,15.61763]
[1777242874130,42.37,78030.91,0.0,-0.16392,9e-05,15.61529]
[1777242875341,42.36,78020.28,0.0,-0.16486,9e-05,15.67086]
[1777242876400,42.35,78020.28,0.0,-0.16481,9e-05,15.66777]
[1777242876421,42.35,78020.28,0.0,-0.16481,9e-05,15.66777]
[1777242877299,42.35,78020.28,0.0,-0.16481,9e-05,15.66777]
[1777242877342,42.35,78002.41,0.0,-0.16647,9e-05,15.76593]
[1777242878689,42.34,78002.21,0.0,-0.16647,9e-05,15.76616]
[1777242878741,42.34,78002.21,0.0,-0.16647,9e-05,15.76616]
[1777242878867,42.34,78002.21,0.0,-0.16647,9e-05,15.76616]
[1777242878931,42.34,78002.21,0.0,-0.16647,9e-05,15.76616]
[1777242878948,42.34,78002.21,0.0,-0.16647,9e-05,15.76616]
[1777242879165,42.34,77991.01,0.0,-0.16749,9e-05,15.82578]
[1777242880035,42.34,77991.01,0.0,-0.16749,9e-05,15.82578]
[1777242880074,42.34,77991.01,0.0,-0.16749,9e-05,15.82578]
[1777242880123,42.34,77991.01,0.0,-0.16749,9e-05,15.82578]
[1777242880225,42.34,78004.48,0.0,-0.16623,9e-05,15.75161]
[1777242881317,42.32,78019.06,0.0,-0.16476,9e-05,15.66445]
[1777242883488,42.32,78028.32,0.0,-0.16389,9e-05,15.61302]
[1777242883518,42.32,78028.32,0.0,-0.16389,9e-05,15.61302]
[1777242883779,42.32,78028.32,0.0,-0.16389,9e-05,15.61302]
[1777242884211,42.32,78037.23,0.0,-0.16307,9e-05,15.56387]
[1777242884953,42.32,78037.23,0.0,-0.16307,9e-05,15.56387]
[1777242885331,42.32,78037.23,0.0,-0.16307,9e-05,15.56387]
[1777242885209,42.32,78037.23,0.0,-0.16307,9e-05,15.56376]
[1777242885821,42.32,78037.23,0.0,-0.16307,9e-05,15.56376]
[1777242885877,42.32,78037.23,0.0,-0.16307,9e-05,15.56376]
[1777242886215,42.32,78053.59,0.0,-0.16156,9e-05,15.47301]
[1777242887225,42.32,78068.68,0.0,-0.16018,9e-05,15.38971]
[1777242888236,42.32,78082.16,0.0,-0.15896,9e-05,15.31518]
[1777242888551,42.32,78082.16,0.0,-0.15896,9e-05,15.31518]
[1777242888585,42.32,78082.16,0.0,-0.15896,9e-05,15.31518]
[1777242889332,42.31,78090.48,0.0,-0.1582,9e-05,15.26881]
[1777242889416,42.31,78090.48,0.0,-0.1582,9e-05,15.26881]
[1777242889462,42.31,78090.48,0.0,-0.1582,9e-05,15.26881]
[1777242889951,42.31,78090.48,0.0,-0.1582,9e-05,15.26881]
[1777242890242,42.31,78090.48,0.0,-0.15819,9e-05,15.26849]
[1777242890399,42.31,78090.48,0.0,-0.15819,9e-05,15.26849]
[1777242891249,42.31,78094.08,0.0,-0.15786,9e-05,15.24831]
[1777242893263,42.31,78106.67,0.0,-0.15673,9e-05,15.17854]
[1777242894244,42.31,78106.67,0.0,-0.15673,9e-05,15.17854]
[1777242894465,42.31,78107.64,0.0,-0.15664,9e-05,15.17288]
[1777242895282,42.31,78100.5,0.0,-0.15727,9e-05,15.21199]
[1777242895926,42.31,78100.5,0.0,-0.15727,9e-05,15.21199]
[1777242896016,42.31,78100.5,0.0,-0.15727,9e-05,15.21199]
[1777242896228,42.31,78100.5,0.0,-0.15727,9e-05,15.21199]
[1777242896289,42.31,78088.97,0.0,-0.15831,9e-05,15.27568]
[1777242896423,42.31,78088.97,0.0,-0.15831,9e-05,15.27568]
[1777242896456,42.31,78088.97,0.0,-0.15831,9e-05,15.27568]
[1777242896552,42.31,78088.97,0.0,-0.15831,9e-05,15.27568]
[1777242896646,42.31,78088.97,0.0,-0.15831,9e-05,15.27568]
[1777242896869,42.31,78088.97,0.0,-0.15831,9e-05,15.27568]
[1777242897332,42.31,78060.11,0.0,-0.16092,9e-05,15.43421]
[1777242900855,42.31,78064.76,0.0,-0.16049,9e-05,15.40817]
[1777242900869,42.31,78064.76,0.0,-0.16049,9e-05,15.40817]
[1777242901290,42.31,78064.76,0.0,-0.16049,9e-05,15.40817]
[1777242901322,42.31,78064.76,0.0,-0.16049,9e-05,15.40817]
[1777242902140,42.31,78072.04,0.0,-0.15982,9e-05,15.36781]
[1777242902335,42.31,78072.04,0.0,-0.15982,9e-05,15.36763]
[1777242903127,42.31,78072.04,0.0,-0.15982,9e-05,15.36763]
[1777242903340,42.31,78082.7,0.0,-0.15885,9e-05,15.30875]
[1777242904075,42.31,78082.7,0.0,-0.15885,9e-05,15.30875]
[1777242904208,42.31,78082.7,0.0,-0.15885,9e-05,15.30875]
[1777242904356,42.3,78090.57,0.0,-0.15813,9e-05,15.26476]
[1777242905203,42.3,78090.57,0.0,-0.15813,9e-05,15.26476]
[1777242905249,42.3,78090.57,0.0,-0.15813,9e-05,15.26476]
[1777242905353,42.3,78079.39,0.0,-0.15914,9e-05,15.32647]
[1777242905850,42.3,78079.39,0.0,-0.15914,9e-05,15.32647]
[1777242906205,42.3,78079.39,0.0,-0.15914,9e-05,15.32647]
[1777242906360,42.3,78072.8,0.0,-0.15974,9e-05,15.36242]
[1777242906969,42.3,78072.8,0.0,-0.15974,9e-05,15.36242]
[1777242907883,42.3,78073.86,0.0,-0.15963,9e-05,15.35631]
[1777242908379,42.3,78037.47,0.0,-0.16296,9e-05,15.55702]
[1777242909696,42.3,78037.47,0.0,-0.16296,9e-05,15.55701]
[1777242909740,42.3,78037.47,0.0,-0.16296,9e-05,15.55701]
[1777242911205,42.3,78029.3,0.0,-0.16371,9e-05,15.60189]
[1777242911251,42.3,78029.3,0.0,-0.16371,9e-05,15.60189]
[1777242911349,42.3,78029.3,0.0,-0.16371,9e-05,15.60189]
[1777242911399,42.3,78028.81,0.0,-0.16375,9e-05,15.60436]
[1777242911558,42.3,78028.81,0.0,-0.16375,9e-05,15.60436]
[1777242913412,42.3,78055.01,0.0,-0.16134,9e-05,15.45931]
[1777242914331,42.3,78055.01,0.0,-0.16134,9e-05,15.45931]
[1777242914418,42.3,78067.8,0.0,-0.16017,9e-05,15.38854]
[1777242914436,42.3,78067.8,0.0,-0.16017,9e-05,15.38854]
[1777242915034,42.3,78067.8,0.0,-0.16017,9e-05,15.38854]
[1777242915060,42.3,78067.8,0.0,-0.16017,9e-05,15.38854]
[1777242915109,42.3,78074.98,0.0,-0.15951,9e-05,15.34863]
[1777242917098,42.3,78065.0,0.0,-0.16041,9e-05,15.40357]
[1777242918007,42.3,78065.0,0.0,-0.16041,9e-05,15.40357]
[1777242918085,42.3,78065.0,0.0,-0.16041,9e-05,15.40357]
[1777242918301,42.3,78065.0,0.0,-0.16041,9e-05,15.40357]
[1777242918316,42.3,78071.11,0.0,-0.15986,9e-05,15.36972]
[1777242919923,42.3,78070.8,0.0,-0.15989,9e-05,15.37144]
[1777242919990,42.3,78078.48,0.0,-0.15918,9e-05,15.32872]
[1777242922044,42.3,78076.01,0.0,-0.1594,9e-05,15.34219]
[1777242922190,42.29,78069.88,0.0,-0.15993,9e-05,15.3739]
[1777242924777,42.28,78065.4,0.0,-0.16029,9e-05,15.39593]
[1777242924837,42.28,78067.12,0.0,-0.16013,9e-05,15.38631]
[1777242925511,42.28,78067.12,0.0,-0.16013,9e-05,15.38631]
[1777242925960,42.28,78067.12,0.0,-0.16013,9e-05,15.38631]
[1777242926316,42.28,78058.39,0.0,-0.16093,9e-05,15.43436]
[1777242926638,42.28,78058.39,0.0,-0.16093,9e-05,15.43436]
[1777242927640,42.28,78064.11,0.0,-0.1604,9e-05,15.40276]
[1777242927658,42.28,78064.11,0.0,-0.1604,9e-05,15.40276]
[1777242928597,42.28,78069.33,0.0,-0.15993,9e-05,15.37367]
[1777242929207,42.28,78069.33,0.0,-0.15993,9e-05,15.37367]
[1777242929310,42.28,78069.33,0.0,-0.15993,9e-05,15.37367]
[1777242930055,42.28,78070.88,0.0,-0.15978,9e-05,15.36487]
[1777242930088,42.28,78072.08,0.0,-0.15967,9e-05,15.35801]
[1777242931401,42.28,78072.08,0.0,-0.15967,9e-05,15.35801]
[1777242931538,42.28,78073.36,0.0,-0.15951,9e-05,15.34635]
[1777242932546,42.28,78084.2,0.0,-0.15852,9e-05,15.28605]
[1777242937887,42.27,78086.31,0.0,-0.15831,9e-05,15.27288]
[1777242937913,42.27,78086.31,0.0,-0.15831,9e-05,15.27288]
[1777242938198,42.27,78086.31,0.0,-0.15831,9e-05,15.27288]
[1777242938214,42.27,78091.52,0.0,-0.15783,9e-05,15.24379]
[1777242938904,42.27,78091.52,0.0,-0.15783,9e-05,15.24379]
[1777242939125,42.27,78091.52,0.0,-0.15783,9e-05,15.24379]
[1777242939292,42.27,78091.52,0.0,-0.15783,9e-05,15.24379]
[1777242939318,42.27,78104.2,0.0,-0.15669,9e-05,15.17339]
[1777242939557,42.27,78104.2,0.0,-0.15669,9e-05,15.17339]
[1777242939624,42.27,78104.2,0.0,-0.15669,9e-05,15.17339]
[1777242939838,42.27,78104.2,0.0,-0.15669,9e-05,15.17339]
[1777242940371,42.27,78136.12,0.0,-0.15383,9e-05,14.99648]
[1777242940501,42.27,78136.12,0.0,-0.15383,9e-05,14.99648]
[1777242941134,42.27,78136.12,0.0,-0.15383,9e-05,14.99648]
[1777242941210,42.27,78136.12,0.0,-0.15383,9e-05,14.99648]
[1777242941393,42.27,78136.12,0.0,-0.15383,9e-05,14.99648]
[1777242941429,42.27,78143.96,0.0,-0.15314,9e-05,14.95298]
[1777242941652,42.27,78143.96,0.0,-0.15314,9e-05,14.95298]
[1777242941790,42.27,78141.29,0.0,-0.15337,9e-05,14.96765]
[1777242942774,42.27,78141.29,0.0,-0.15337,9e-05,14.96765]
[1777242942787,42.27,78141.29,0.0,-0.15337,9e-05,14.96765]
[1777242942853,42.27,78140.13,0.0,-0.15347,9e-05,14.97396]
[1777242947823,42.27,78139.43,0.0,-0.15353,9e-05,14.9775]
[1777242948081,42.27,78139.43,0.0,-0.15353,9e-05,14.9775]
[1777242948143,42.27,78139.43,0.0,-0.15353,9e-05,14.9775]
[1777242948238,42.27,78139.43,0.0,-0.15353,9e-05,14.9775]
[1777242948333,42.27,78132.3,0.0,-0.15415,9e-05,15.01635]
[1777242949719,42.27,78137.24,0.0,-0.15371,9e-05,14.98872]
[1777242950450,42.27,78137.24,0.0,-0.15371,9e-05,14.98872]
[1777242953010,42.26,78154.85,0.0,-0.15214,9e-05,14.89039]
[1777242954943,42.26,78143.64,0.0,-0.15312,9e-05,14.95206]
[1777242960126,42.26,78140.2,0.0,-0.15342,9e-05,14.9704]
[1777242961728,42.26,78134.46,0.0,-0.15392,9e-05,15.00145]
[1777242961744,42.26,78134.46,0.0,-0.15392,9e-05,15.00145]
[1777242961814,42.26,78134.46,0.0,-0.15392,9e-05,15.00145]
[1777242962234,42.26,78134.46,0.0,-0.15392,9e-05,15.00145]
[1777242962363,42.26,78134.46,0.0,-0.15392,9e-05,15.00145]
[1777242962370,42.26,78121.41,0.0,-0.15508,9e-05,15.07371]
[1777242962697,42.26,78121.41,0.0,-0.15508,9e-05,15.07371]
[1777242962743,42.26,78121.41,0.0,-0.15508,9e-05,15.07371]
[1777242963288,42.26,78121.41,0.0,-0.15508,9e-05,15.07371]
[1777242963407,42.26,78121.41,0.0,-0.15508,9e-05,15.07371]
[1777242963297,42.26,78107.4,0.0,-0.15633,9e-05,15.15118]
[1777242963596,42.26,78107.4,0.0,-0.15633,9e-05,15.15118]
[1777242963811,42.26,78107.4,0.0,-0.15633,9e-05,15.15118]
[1777242963842,42.26,78107.4,0.0,-0.15633,9e-05,15.15118]
[1777242963851,42.26,78109.54,0.0,-0.15614,9e-05,15.13934]
[1777242969812,42.26,78104.82,0.0,-0.15655,9e-05,15.16456]
[1777242972437,42.25,78116.96,0.0,-0.15546,9e-05,15.09709]
[1777242973750,42.25,78116.96,0.0,-0.15546,9e-05,15.09702]
[1777242973764,42.25,78116.96,0.0,-0.15546,9e-05,15.09702]
[1777242973770,42.25,78116.96,0.0,-0.15546,9e-05,15.09702]
[1777242973799,42.25,78116.96,0.0,-0.15546,9e-05,15.09702]
[1777242974476,42.25,78116.96,0.0,-0.15546,9e-05,15.09702]
[1777242973837,42.25,78111.08,0.0,-0.15598,9e-05,15.12944]
[1777242974707,42.25,78111.08,0.0,-0.15598,9e-05,15.12944]
[1777242975150,42.25,78112.81,0.0,-0.15582,9e-05,15.11977]
[1777242975704,42.25,78112.81,0.0,-0.15582,9e-05,15.11977]
[1777242976084,42.25,78118.62,0.0,-0.1553,9e-05,15.08754]
[1777242977079,42.25,78118.62,0.0,-0.1553,9e-05,15.08754]
[1777242977151,42.25,78118.62,0.0,-0.1553,9e-05,15.08754]
[1777242977297,42.25,78131.72,0.0,-0.15414,9e-05,15.01506]
[1777242978015,42.25,78131.72,0.0,-0.15414,9e-05,15.01506]
[1777242978043,42.25,78131.72,0.0,-0.15414,9e-05,15.01506]
[1777242983518,42.25,78137.51,0.0,-0.15361,9e-05,14.98232]
[1777242988234,42.25,78123.33,0.0,-0.15486,9e-05,15.06008]
[1777242993979,42.25,78128.15,0.0,-0.15439,9e-05,15.02887]
[1777242995468,42.25,78128.15,0.0,-0.15439,9e-05,15.02887]
[1777242995506,42.25,78129.93,0.0,-0.15423,9e-05,15.01893]
[1777242996161,42.25,78141.44,0.0,-0.15321,9e-05,14.95499]
[1777242997198,42.25,78141.44,0.0,-0.15321,9e-05,14.95499]
[1777242997292,42.25,78140.69,0.0,-0.15327,9e-05,14.95899]
[1777243002651,42.25,78140.11,0.0,-0.15331,9e-05,14.96149]
[1777243007818,42.24,78148.31,0.0,-0.15258,9e-05,14.91548]
[1777243012175,42.24,78145.51,0.0,-0.15282,9e-05,14.9305]
[1777243012315,42.24,78150.6,0.0,-0.15237,9e-05,14.90223]
[1777243017426,42.24,78157.59,0.0,-0.15175,9e-05,14.8631]
[1777243018480,42.24,78159.36,0.0,-0.15159,9e-05,14.85321]
[1777243021872,42.24,78158.76,0.0,-0.15164,9e-05,14.85621]
[1777243021908,42.24,78158.76,0.0,-0.15164,9e-05,14.85621]
[1777243022589,42.24,78158.25,0.0,-0.15168,9e-05,14.85893]
[1777243022630,42.24,78158.25,0.0,-0.15168,9e-05,14.85893]
[1777243023519,42.24,78158.25,0.0,-0.15168,9e-05,14.85893]
[1777243023536,42.24,78159.99,0.0,-0.15153,9e-05,14.84922]
[1777243026335,42.24,78153.36,0.0,-0.15211,9e-05,14.88569]
[1777243026349,42.24,78156.16,0.0,-0.15186,9e-05,14.87006]
[1777243028514,42.24,78141.76,0.0,-0.15312,9e-05,14.94956]
[1777243033809,42.24,78137.36,0.0,-0.1535,9e-05,14.97324]
[1777243034807,42.24,78133.73,0.0,-0.15382,9e-05,14.993]
[1777243035272,42.23,78141.41,0.0,-0.15314,9e-05,14.95032]
[1777243037286,42.23,78154.31,0.0,-0.15199,9e-05,14.87864]
[1777243042320,42.23,78160.32,0.0,-0.15146,9e-05,14.84483]
[1777243044898,42.23,78160.62,0.0,-0.15143,9e-05,14.84277]
[1777243044991,42.23,78160.62,0.0,-0.15143,9e-05,14.84277]
[1777243045308,42.23,78160.62,0.0,-0.15143,9e-05,14.84277]
[1777243045362,42.23,78160.62,0.0,-0.15143,9e-05,14.84277]
[1777243046617,42.23,78161.08,0.0,-0.15138,9e-05,14.83996]
[1777243046866,42.23,78161.08,0.0,-0.15138,9e-05,14.83996]
[1777243047036,42.23,78161.08,0.0,-0.15138,9e-05,14.83996]
[1777243047375,42.23,78171.26,0.0,-0.15049,9e-05,14.78348]
[1777243052246,42.23,78178.37,0.0,-0.14983,9e-05,14.7397]
[1777243052392,42.23,78178.6,0.0,-0.14981,9e-05,14.73842]
[1777243052593,42.23,78178.6,0.0,-0.14981,9e-05,14.73842]
[1777243053398,42.23,78183.6,0.0,-0.14938,9e-05,14.71079]
[1777243058067,42.23,78184.55,0.0,-0.14929,9e-05,14.70564]
[1777243058432,42.23,78184.54,0.0,-0.1493,9e-05,14.70572]
[1777243059392,42.23,78184.54,0.0,-0.1493,9e-05,14.70572]
[1777243059495,42.23,78181.26,0.0,-0.14958,9e-05,14.72389]
[1777243061477,42.23,78166.99,0.0,-0.15083,9e-05,14.80278]
[1777243062151,42.23,78166.99,0.0,-0.15083,9e-05,14.80278]
[1777243062385,42.23,78166.99,0.0,-0.15083,9e-05,14.80278]
[1777243062483,42.23,78167.68,0.0,-0.15077,9e-05,14.79895]
[1777243063373,42.23,78167.68,0.0,-0.15077,9e-05,14.79895]
[1777243064022,42.23,78167.38,0.0,-0.15079,9e-05,14.8006]
[1777243064184,42.23,78167.38,0.0,-0.15079,9e-05,14.8006]
[1777243064476,42.23,78167.38,0.0,-0.15079,9e-05,14.80059]
[1777243066202,42.23,78168.68,0.0,-0.15068,9e-05,14.79339]
[1777243066207,42.23,78168.68,0.0,-0.15068,9e-05,14.79339]
[1777243066490,42.23,78169.07,0.0,-0.15064,9e-05,14.79122]
[1777243067309,42.23,78169.07,0.0,-0.15064,9e-05,14.79122]
[1777243068225,42.23,78169.23,0.0,-0.15063,9e-05,14.79033]
[1777243068503,42.23,78169.97,0.0,-0.15056,9e-05,14.78622]
[1777243073539,42.23,78173.28,0.0,-0.15027,9e-05,14.76759]
[1777243074319,42.23,78173.28,0.0,-0.15027,9e-05,14.76759]
[1777243074546,42.23,78174.07,0.0,-0.1502,9e-05,14.76313]
[1777243077259,42.23,78172.51,0.0,-0.15033,9e-05,14.77155]
[1777243077380,42.23,78172.51,0.0,-0.15033,9e-05,14.77155]
[1777243078423,42.23,78173.09,0.0,-0.15028,9e-05,14.76823]
[1777243078574,42.23,78177.54,0.0,-0.14989,9e-05,14.74353]
[1777243078733,42.23,78177.54,0.0,-0.14989,9e-05,14.74353]
[1777243079581,42.23,78180.49,0.0,-0.14963,9e-05,14.72715]
[1777243080559,42.23,78180.49,0.0,-0.14963,9e-05,14.72715]
[1777243080588,42.23,78184.77,0.0,-0.14926,9e-05,14.70334]
[1777243082468,42.23,78182.72,0.0,-0.14944,9e-05,14.71465]
[1777243082556,42.23,78170.83,0.0,-0.15047,9e-05,14.7804]
[1777243085414,42.23,78164.63,0.0,-0.15101,9e-05,14.81463]
[1777243085487,42.23,78155.21,0.0,-0.15184,9e-05,14.86664]
[1777243090661,42.22,78146.01,0.0,-0.15263,9e-05,14.91643]
[1777243095735,42.22,78137.91,0.0,-0.15334,9e-05,14.9603]
[1777243098340,42.22,78123.48,0.0,-0.1546,9e-05,15.03923]
[1777243098779,42.22,78123.48,0.0,-0.1546,9e-05,15.03923]
[1777243099373,42.22,78119.95,0.0,-0.15492,9e-05,15.05861]
[1777243104291,42.22,78127.35,0.0,-0.15424,9e-05,15.0168]
[1777243104833,42.21,78126.66,0.0,-0.1543,9e-05,15.02033]
[1777243105290,42.21,78126.65,0.0,-0.15429,9e-05,15.0198]
[1777243110137,42.21,78133.65,0.0,-0.15365,9e-05,14.97992]
[1777243110567,42.21,78133.48,0.0,-0.15366,9e-05,14.98064]
[1777243111122,42.21,78133.48,0.0,-0.15366,9e-05,14.98064]
[1777243111244,42.21,78133.48,0.0,-0.15366,9e-05,14.98064]
[1777243111719,42.21,78134.88,0.0,-0.1535,9e-05,14.96829]
[1777243112204,42.21,78134.65,0.0,-0.15352,9e-05,14.96957]
[1777243113669,42.21,78127.47,0.0,-0.15415,9e-05,15.00892]
[1777243113822,42.21,78127.47,0.0,-0.15415,9e-05,15.00892]
[1777243114827,42.21,78137.82,0.0,-0.15323,9e-05,14.95134]
[1777243115833,42.21,78148.71,0.0,-0.15227,9e-05,14.89085]
[1777243117704,42.21,78152.14,0.0,-0.15196,9e-05,14.87166]
[1777243117724,42.21,78152.14,0.0,-0.15196,9e-05,14.87166]
[1777243119146,42.2,78171.25,0.0,-0.15028,9e-05,14.76546]
[1777243120363,42.2,78171.25,0.0,-0.15028,9e-05,14.76546]
[1777243120464,42.2,78172.84,0.0,-0.15014,9e-05,14.75653]
[1777243121176,42.2,78172.84,0.0,-0.15014,9e-05,14.75653]
[1777243121243,42.2,78170.97,0.0,-0.1503,9e-05,14.76676]
[1777243121756,42.2,78170.97,0.0,-0.1503,9e-05,14.76676]
[1777243121875,42.2,78170.97,0.0,-0.1503,9e-05,14.76676]
[1777243126945,42.2,78174.03,0.0,-0.15002,9e-05,14.74928]
[1777243127250,42.2,78174.03,0.0,-0.15002,9e-05,14.74928]
[1777243127549,42.2,78166.8,0.0,-0.15065,9e-05,14.78933]
[1777243128491,42.2,78156.21,0.0,-0.15158,9e-05,14.84793]
[1777243131295,42.2,78160.46,0.0,-0.15121,9e-05,14.82427]
[1777243131640,42.2,78160.9,0.0,-0.15117,9e-05,14.82171]
[1777243136983,42.2,78171.79,0.0,-0.1502,9e-05,14.76064]
[1777243137720,42.2,78171.79,0.0,-0.1502,9e-05,14.76064]
[1777243137793,42.2,78171.79,0.0,-0.1502,9e-05,14.76064]
[1777243138894,42.2,78170.21,0.0,-0.15034,9e-05,14.76926]
[1777243138928,42.2,78170.21,0.0,-0.15034,9e-05,14.76926]
[1777243139275,42.2,78170.21,0.0,-0.15034,9e-05,14.76926]
[1777243139369,42.2,78170.21,0.0,-0.15034,9e-05,14.76926]
[1777243139896,42.2,78174.96,0.0,-0.14992,9e-05,14.74285]
[1777243140254,42.2,78185.34,0.0,-0.14902,9e-05,14.68529]
[1777243140708,42.2,78185.34,0.0,-0.14902,9e-05,14.68529]
[1777243140715,42.2,78185.34,0.0,-0.14902,9e-05,14.68529]
[1777243140720,42.2,78185.34,0.0,-0.14902,9e-05,14.68529]
[1777243141485,42.2,78185.34,0.0,-0.14902,9e-05,14.68529]
[1777243141529,42.2,78187.71,0.0,-0.14881,9e-05,14.67216]
[1777243142526,42.2,78187.71,0.0,-0.14881,9e-05,14.67216]
[1777243142627,42.2,78187.02,0.0,-0.14887,9e-05,14.67598]
[1777243148353,42.2,78181.4,0.0,-0.14936,9e-05,14.7071]
[1777243149515,42.2,78178.47,0.0,-0.14961,9e-05,14.72328]
[1777243149542,42.2,78178.47,0.0,-0.14961,9e-05,14.72328]
[1777243149587,42.2,78173.67,0.0,-0.15003,9e-05,14.74981]
[1777243150314,42.2,78173.67,0.0,-0.15003,9e-05,14.74981]
[1777243151542,42.2,78176.45,0.0,-0.14979,9e-05,14.73441]
[1777243151594,42.2,78175.54,0.0,-0.14986,9e-05,14.73929]
[1777243157123,42.2,78180.73,0.0,-0.14941,9e-05,14.71021]
[1777243162158,42.2,78181.38,0.0,-0.14935,9e-05,14.70631]
[1777243167248,42.2,78177.1,0.0,-0.14972,9e-05,14.7298]
[1777243167858,42.2,78172.04,0.0,-0.15016,9e-05,14.75767]
[1777243168367,42.2,78172.04,0.0,-0.15016,9e-05,14.75767]
[1777243168461,42.19,78169.78,0.0,-0.15035,9e-05,14.77004]
[1777243168949,42.19,78169.78,0.0,-0.15035,9e-05,14.77004]
[1777243169903,42.19,78167.88,0.0,-0.15051,9e-05,14.78041]
[1777243170623,42.19,78167.88,0.0,-0.15051,9e-05,14.78041]
[1777243178734,42.19,78168.4,0.0,-0.15041,9e-05,14.77159]
[1777243178811,42.19,78168.4,0.0,-0.15041,9e-05,14.77159]
[1777243180012,42.19,78174.28,0.0,-0.14989,9e-05,14.73885]
[1777243180344,42.19,78174.28,0.0,-0.14989,9e-05,14.73874]
[1777243181687,42.19,78174.28,0.0,-0.14989,9e-05,14.73874]
[1777243181724,42.19,78177.92,0.0,-0.14957,9e-05,14.71849]
[1777243182513,42.19,78187.24,0.0,-0.14876,9e-05,14.66682]
[1777243185447,42.19,78187.56,0.0,-0.14873,9e-05,14.66502]
[1777243185482,42.19,78188.71,0.0,-0.14863,9e-05,14.65864]
[1777243186232,42.19,78188.71,0.0,-0.14863,9e-05,14.65864]
[1777243186388,42.19,78188.71,0.0,-0.14863,9e-05,14.65863]
[1777243186908,42.19,78188.71,0.0,-0.14863,9e-05,14.65863]
[1777243188946,42.19,78187.67,0.0,-0.14872,9e-05,14.66436]
[1777243189658,42.19,78187.67,0.0,-0.14872,9e-05,14.66436]
[1777243191623,42.19,78187.37,0.0,-0.14875,9e-05,14.66577]
[1777243191998,42.19,78185.33,0.0,-0.14892,9e-05,14.67684]
[1777243192444,42.19,78185.33,0.0,-0.14892,9e-05,14.67684]
[1777243192537,42.19,78183.83,0.0,-0.14905,9e-05,14.6851]
[1777243198472,42.19,78181.47,0.0,-0.14925,9e-05,14.69774]
[1777243203513,42.18,78177.99,0.0,-0.14954,9e-05,14.71647]
[1777243208548,42.18,78178.91,0.0,-0.14945,9e-05,14.71083]
[1777243213583,42.18,78179.76,0.0,-0.14937,9e-05,14.70561]
[1777243214305,42.18,78179.76,0.0,-0.14937,9e-05,14.70561]
[1777243214591,42.18,78179.76,0.0,-0.14937,9e-05,14.70551]
[1777243215722,42.18,78179.76,0.0,-0.14937,9e-05,14.70551]
[1777243216604,42.18,78180.83,0.0,-0.14927,9e-05,14.69938]
[1777243217611,42.18,78166.37,0.0,-0.15054,9e-05,14.77938]
[1777243219864,42.18,78166.38,0.0,-0.15053,9e-05,14.77906]
[1777243220500,42.18,78166.38,0.0,-0.15053,9e-05,14.77906]
[1777243220518,42.18,78166.38,0.0,-0.15053,9e-05,14.77906]
[1777243220632,42.18,78166.33,0.0,-0.15053,9e-05,14.77907]
[1777243222733,42.18,78172.47,0.0,-0.14999,9e-05,14.74483]
[1777243223653,42.18,78172.63,0.0,-0.14997,9e-05,14.74351]
[1777243228688,42.18,78175.3,0.0,-0.14973,9e-05,14.72797]
[1777243233535,42.17,78174.42,0.0,-0.14976,9e-05,14.72764]
[1777243233726,42.17,78174.42,0.0,-0.14975,9e-05,14.72749]
[1777243234064,42.17,78174.42,0.0,-0.14975,9e-05,14.72749]
[1777243234514,42.17,78174.42,0.0,-0.14975,9e-05,14.72749]
[1777243234734,42.17,78176.17,0.0,-0.1496,9e-05,14.71766]
[1777243239999,42.17,78176.35,0.0,-0.14957,9e-05,14.71612]
[1777243242724,42.17,78164.23,0.0,-0.15063,9e-05,14.7829]
[1777243245155,42.17,78158.88,0.0,-0.1511,9e-05,14.81232]
[1777243245245,42.17,78155.46,0.0,-0.15139,9e-05,14.83077]
[1777243246967,42.17,78172.6,0.0,-0.14988,9e-05,14.73563]
[1777243249203,42.17,78172.6,0.0,-0.14988,9e-05,14.7355]
[1777243249271,42.17,78170.73,0.0,-0.15004,9e-05,14.74556]
[1777243254873,42.16,78171.64,0.0,-0.14995,9e-05,14.73981]
[1777243257385,42.16,78171.85,0.0,-0.14993,9e-05,14.7385]
[1777243257486,42.16,78171.58,0.0,-0.14995,9e-05,14.73972]
[1777243258435,42.16,78171.58,0.0,-0.14995,9e-05,14.73972]
[1777243258522,42.16,78173.51,0.0,-0.14978,9e-05,14.72888]
[1777243263113,42.16,78170.81,0.0,-0.15,9e-05,14.74324]
[1777243263153,42.16,78170.81,0.0,-0.15,9e-05,14.74324]
[1777243263184,42.16,78172.23,0.0,-0.14988,9e-05,14.73521]
[1777243264236,42.16,78172.23,0.0,-0.14988,9e-05,14.73521]
[1777243265768,42.16,78178.7,0.0,-0.14931,9e-05,14.69909]
[1777243265462,42.16,78189.24,0.0,-0.14839,9e-05,14.64046]
[1777243267501,42.16,78193.1,0.0,-0.14805,9e-05,14.61879]
[1777243267558,42.16,78196.06,0.0,-0.14779,9e-05,14.60224]
[1777243272999,42.16,78195.62,0.0,-0.14782,9e-05,14.604]
[1777243278038,42.15,78202.66,0.0,-0.1472,9e-05,14.56418]
[1777243283073,42.15,78196.1,0.0,-0.14775,9e-05,14.59961]
[1777243288329,42.15,78198.74,0.0,-0.14752,9e-05,14.58452]
[1777243293864,42.15,78192.98,0.0,-0.14796,9e-05,14.61094]
[1777243299184,42.14,78190.89,0.0,-0.14813,9e-05,14.62155]
[1777243302093,42.14,78197.51,0.0,-0.14755,9e-05,14.5846]
[1777243302205,42.14,78197.37,0.0,-0.14756,9e-05,14.58527]
[1777243302869,42.14,78197.37,0.0,-0.14756,9e-05,14.58527]
[1777243303641,42.14,78197.37,0.0,-0.14756,9e-05,14.58527]
[1777243308724,42.14,78201.11,0.0,-0.14723,9e-05,14.56409]
[1777243308740,42.14,78202.94,0.0,-0.14707,9e-05,14.55386]
[1777243314230,42.14,78201.96,0.0,-0.14715,9e-05,14.55896]
[1777243315070,42.14,78202.0,0.0,-0.14715,9e-05,14.55854]
[1777243315367,42.14,78208.93,0.0,-0.14655,9e-05,14.51994]
[1777243320695,42.14,78212.35,0.0,-0.14624,9e-05,14.50048]
[1777243320760,42.14,78212.35,0.0,-0.14624,9e-05,14.50048]
[1777243320815,42.14,78212.35,0.0,-0.14624,9e-05,14.50048]
[1777243326372,42.14,78220.01,0.0,-0.14558,9e-05,14.45753]
[1777243331407,42.14,78218.67,0.0,-0.14569,9e-05,14.46442]
[1777243336271,42.13,78219.08,0.0,-0.14564,9e-05,14.46149]
[1777243336308,42.13,78219.08,0.0,-0.14564,9e-05,14.46149]
[1777243337824,42.13,78219.34,0.0,-0.14561,9e-05,14.45962]
[1777243337830,42.13,78213.24,0.0,-0.14614,9e-05,14.49342]
[1777243342851,42.13,78212.4,0.0,-0.14621,9e-05,14.49818]
[1777243347854,42.13,78212.51,0.0,-0.1462,9e-05,14.49757]
[1777243353564,42.13,78201.75,0.0,-0.14709,9e-05,14.55261]
[1777243358597,42.13,78200.72,0.0,-0.14718,9e-05,14.55837]
[1777243363633,42.13,78199.49,0.0,-0.14729,9e-05,14.56523]
[1777243366854,42.13,78200.47,0.0,-0.1472,9e-05,14.55983]
[1777243366865,42.13,78200.23,0.0,-0.14722,9e-05,14.56118]
[1777243372696,42.13,78199.39,0.0,-0.1473,9e-05,14.56602]
[1777243373652,42.13,78199.39,0.0,-0.1473,9e-05,14.56602]
[1777243373704,42.13,78197.86,0.0,-0.14743,9e-05,14.57452]
[1777243374501,42.13,78197.86,0.0,-0.14743,9e-05,14.57452]
[1777243374710,42.13,78197.58,0.0,-0.14746,9e-05,14.57609]
[1777243379744,42.13,78200.2,0.0,-0.14723,9e-05,14.5617]
[1777243380499,42.13,78200.2,0.0,-0.14723,9e-05,14.5617]
[1777243380754,42.13,78201.7,0.0,-0.1471,9e-05,14.55338]
[1777243381385,42.13,78201.7,0.0,-0.1471,9e-05,14.55338]
[1777243381765,42.13,78200.59,0.0,-0.1472,9e-05,14.55965]
[1777243386794,42.13,78199.38,0.0,-0.14731,9e-05,14.56655]
[1777243391829,42.13,78194.47,0.0,-0.14773,9e-05,14.5939]
[1777243396871,42.14,78199.99,0.0,-0.14726,9e-05,14.56347]
[1777243400290,42.14,78198.35,0.0,-0.1474,9e-05,14.57267]
[1777243400319,42.14,78198.35,0.0,-0.1474,9e-05,14.57267]
[1777243401598,42.14,78203.06,0.0,-0.14699,9e-05,14.54644]
[1777243401902,42.14,78206.85,0.0,-0.14666,9e-05,14.52533]
[1777243406936,42.13,78210.07,0.0,-0.14638,9e-05,14.50707]
[1777243411972,42.13,78216.89,0.0,-0.14575,9e-05,14.46412]
[1777243415520,42.13,78216.87,0.0,-0.14575,9e-05,14.46388]
[1777243415554,42.13,78216.87,0.0,-0.14575,9e-05,14.46388]
[1777243415569,42.13,78221.38,0.0,-0.14535,9e-05,14.43846]
[1777243417762,42.13,78223.02,0.0,-0.14521,9e-05,14.42937]
[1777243417784,42.13,78223.02,0.0,-0.14521,9e-05,14.42937]
[1777243419901,42.13,78227.23,0.0,-0.14485,9e-05,14.40567]
[1777243419341,42.13,78240.91,0.0,-0.14368,8e-05,14.32979]
[1777243420514,42.13,78239.82,0.0,-0.14377,9e-05,14.33572]
[1777243421986,42.13,78233.82,0.0,-0.14428,9e-05,14.36871]
[1777243422837,42.13,78236.15,0.0,-0.14408,9e-05,14.35563]
[1777243425353,42.13,78241.35,0.0,-0.14363,8e-05,14.32667]
[1777243425379,42.13,78241.35,0.0,-0.14363,8e-05,14.32667]
[1777243425967,42.13,78244.13,0.0,-0.14339,8e-05,14.31114]
[1777243426069,42.13,78244.13,0.0,-0.14339,8e-05,14.31114]
[1777243431343,42.12,78251.43,0.0,-0.14276,8e-05,14.26982]
[1777243437221,42.12,78260.12,0.0,-0.14202,8e-05,14.22126]
[1777243443192,42.12,78267.63,0.0,-0.14136,8e-05,14.17814]
[1777243448228,42.12,78271.0,0.0,-0.14107,8e-05,14.15873]
[1777243453263,42.11,78269.66,0.0,-0.14117,8e-05,14.16536]
[1777243458297,42.11,78261.56,0.0,-0.14184,8e-05,14.20941]
[1777243463332,42.11,78264.03,0.0,-0.14162,8e-05,14.19499]
[1777243468367,42.11,78264.24,0.0,-0.14159,8e-05,14.19298]
[1777243473424,42.11,78264.22,0.0,-0.14155,8e-05,14.18775]
[1777243478460,42.1,78263.13,0.0,-0.14163,8e-05,14.19301]
[1777243480813,42.1,78261.78,0.0,-0.14174,8e-05,14.20048]
[1777243480861,42.1,78268.51,0.0,-0.14117,8e-05,14.16288]
[1777243481458,42.1,78268.51,0.0,-0.14117,8e-05,14.16288]
[1777243481489,42.1,78276.76,0.0,-0.14048,8e-05,14.11723]
[1777243484871,42.1,78276.1,0.0,-0.14053,8e-05,14.12062]
[1777243484934,42.1,78277.08,0.0,-0.14044,8e-05,14.11514]
[1777243490544,42.1,78284.41,0.0,-0.13983,8e-05,14.07437]
[1777243495579,42.1,78282.49,0.0,-0.13999,8e-05,14.08476]
[1777243500614,42.1,78285.22,0.0,-0.13975,8e-05,14.06919]
[1777243502001,42.1,78285.22,0.0,-0.13975,8e-05,14.06919]
[1777243502349,42.1,78281.47,0.0,-0.14006,8e-05,14.08993]
[1777243503218,42.1,78281.47,0.0,-0.14006,8e-05,14.08971]
[1777243503232,42.1,78281.47,0.0,-0.14006,8e-05,14.08971]
[1777243503634,42.1,78280.13,0.0,-0.14017,8e-05,14.09701]
[1777243507692,42.1,78277.98,0.0,-0.14035,8e-05,14.10854]
[1777243507769,42.1,78274.32,0.0,-0.14065,8e-05,14.12879]
[1777243512695,42.1,78269.93,0.0,-0.14101,8e-05,14.15237]
[1777243512720,42.1,78269.93,0.0,-0.14101,8e-05,14.15237]
[1777243513400,42.1,78274.54,0.0,-0.14062,8e-05,14.12676]
[1777243513705,42.09,78274.54,0.0,-0.14062,8e-05,14.1266]
[1777243515726,42.09,78287.12,0.0,-0.13957,8e-05,14.05687]
[1777243516894,42.09,78298.33,0.0,-0.13863,8e-05,13.99435]
[1777243517205,42.09,78298.33,0.0,-0.13863,8e-05,13.99435]
[1777243517735,42.09,78298.33,0.0,-0.13862,8e-05,13.99404]
[1777243518742,42.09,78315.99,0.0,-0.13716,8e-05,13.89629]
[1777243521696,42.09,78318.54,0.0,-0.13694,8e-05,13.8819]
[1777243521791,42.09,78318.54,0.0,-0.13694,8e-05,13.8819]
[1777243523781,42.09,78320.95,0.0,-0.13674,8e-05,13.86829]
[1777243523986,42.09,78336.98,0.0,-0.13543,8e-05,13.77973]
[1777243529828,42.09,78348.37,0.0,-0.1345,8e-05,13.71706]
[1777243534867,42.09,78355.34,0.0,-0.1339,8e-05,13.6743]
[1777243539898,42.09,78358.03,0.0,-0.13367,8e-05,13.65875]
[1777243544933,42.09,78353.9,0.0,-0.134,8e-05,13.68085]
[1777243550977,42.09,78350.92,0.0,-0.13424,8e-05,13.69686]
[1777243556014,42.09,78343.7,0.0,-0.13483,8e-05,13.73708]
[1777243561048,42.09,78347.28,0.0,-0.13454,8e-05,13.71777]
[1777243564071,42.09,78336.69,0.0,-0.1354,8e-05,13.77608]
[1777243567237,42.09,78346.25,0.0,-0.13463,8e-05,13.72343]
[1777243567386,42.09,78346.25,0.0,-0.13463,8e-05,13.72343]
[1777243567443,42.09,78346.25,0.0,-0.13463,8e-05,13.72343]
[1777243568100,42.09,78358.68,0.0,-0.13362,8e-05,13.65483]
[1777243570234,42.09,78366.33,0.0,-0.133,8e-05,13.61267]
[1777243570310,42.09,78366.33,0.0,-0.133,8e-05,13.61267]
[1777243570713,42.09,78366.33,0.0,-0.133,8e-05,13.61267]
[1777243570773,42.09,78381.56,0.0,-0.13178,8e-05,13.52904]
[1777243571147,42.09,78381.56,0.0,-0.13178,8e-05,13.52904]
[1777243571506,42.09,78381.56,0.0,-0.13178,8e-05,13.52904]
[1777243571600,42.09,78371.31,0.0,-0.1326,8e-05,13.58545]
[1777243573956,42.09,78370.81,0.0,-0.13264,8e-05,13.5882]
[1777243574402,42.09,78370.8,0.0,-0.13264,8e-05,13.58826]
[1777243574459,42.09,78372.17,0.0,-0.13253,8e-05,13.58072]
[1777243580648,42.09,78368.36,0.0,-0.13284,8e-05,13.60168]
[1777243586227,42.09,78358.45,0.0,-0.13363,8e-05,13.65575]
[1777243591492,42.09,78358.32,0.0,-0.13363,8e-05,13.65597]
[1777243596819,42.08,78364.22,0.0,-0.13312,8e-05,13.61882]
[1777243602278,42.08,78365.07,0.0,-0.13305,8e-05,13.61383]
[1777243608382,42.08,78361.07,0.0,-0.13336,8e-05,13.63539]
[1777243613417,42.08,78359.04,0.0,-0.13352,8e-05,13.64628]
[1777243619070,42.08,78357.0,0.0,-0.13369,8e-05,13.65738]
[1777243619111,42.08,78343.71,0.0,-0.13476,8e-05,13.7305]
[1777243620503,42.08,78343.71,0.0,-0.13476,8e-05,13.73036]
[1777243620777,42.08,78343.33,0.0,-0.13479,8e-05,13.73231]
[1777243624947,42.08,78337.97,0.0,-0.13522,8e-05,13.76138]
[1777243624977,42.08,78335.18,0.0,-0.13544,8e-05,13.7766]
[1777243625504,42.08,78335.18,0.0,-0.13544,8e-05,13.7766]
[1777243625735,42.08,78330.44,0.0,-0.13583,8e-05,13.80256]
[1777243628702,42.08,78307.34,0.0,-0.13772,8e-05,13.92969]
[1777243629736,42.08,78307.34,0.0,-0.13772,8e-05,13.92969]
[1777243629759,42.08,78307.34,0.0,-0.13772,8e-05,13.92969]
[1777243629974,42.08,78307.34,0.0,-0.13772,8e-05,13.92969]
[1777243630075,42.08,78326.2,0.0,-0.13616,8e-05,13.8251]
[1777243631317,42.08,78326.2,0.0,-0.13616,8e-05,13.8251]
[1777243631635,42.07,78342.73,0.0,-0.13481,8e-05,13.73343]
[1777243636534,42.07,78336.77,0.0,-0.13528,8e-05,13.76559]
[1777243637079,42.07,78336.77,0.0,-0.13528,8e-05,13.76559]
[1777243636631,42.07,78335.52,0.0,-0.13538,8e-05,13.77226]
[1777243637991,42.07,78335.95,0.0,-0.13534,8e-05,13.76966]
[1777243639808,42.07,78335.8,0.0,-0.13535,8e-05,13.77026]
[1777243639910,42.07,78336.5,0.0,-0.1353,8e-05,13.7664]
[1777243641345,42.07,78332.84,0.0,-0.13559,8e-05,13.78614]
[1777243641354,42.07,78332.84,0.0,-0.13559,8e-05,13.78614]
[1777243641612,42.07,78332.84,0.0,-0.13559,8e-05,13.78614]
[1777243642211,42.07,78332.84,0.0,-0.13559,8e-05,13.78614]
[1777243642817,42.07,78335.52,0.0,-0.13536,8e-05,13.77082]
[1777243643274,42.07,78335.52,0.0,-0.13536,8e-05,13.77082]
[1777243643289,42.07,78335.52,0.0,-0.13536,8e-05,13.77082]
[1777243643627,42.07,78335.52,0.0,-0.13536,8e-05,13.77058]
[1777243649113,42.07,78335.89,0.0,-0.13532,8e-05,13.76777]
[1777243649668,42.06,78339.47,0.0,-0.13502,8e-05,13.74752]
[1777243650411,42.06,78339.47,0.0,-0.13502,8e-05,13.74752]
[1777243650439,42.06,78339.47,0.0,-0.13502,8e-05,13.74752]
[1777243651407,42.06,78338.54,0.0,-0.13509,8e-05,13.75218]
[1777243652966,42.06,78343.26,0.0,-0.13466,8e-05,13.72157]
[1777243652998,42.06,78359.77,0.0,-0.13332,8e-05,13.63041]
[1777243653647,42.06,78359.77,0.0,-0.13332,8e-05,13.63041]
[1777243654153,42.06,78361.13,0.0,-0.13321,8e-05,13.62285]
[1777243659738,42.06,78359.34,0.0,-0.13335,8e-05,13.63243]
[1777243665081,42.06,78358.72,0.0,-0.1334,8e-05,13.63566]
[1777243670817,42.06,78359.84,0.0,-0.13331,8e-05,13.62924]
[1777243675851,42.06,78359.57,0.0,-0.13333,8e-05,13.63048]
[1777243680886,42.06,78358.08,0.0,-0.13344,8e-05,13.63834]
[1777243685921,42.06,78357.33,0.0,-0.1335,8e-05,13.64215]
[1777243690891,42.06,78356.73,0.0,-0.13354,8e-05,13.64509]
[1777243690979,42.06,78356.97,0.0,-0.13352,8e-05,13.64358]
[1777243694403,42.06,78356.48,0.0,-0.13355,8e-05,13.64599]
[1777243694490,42.06,78356.48,0.0,-0.13355,8e-05,13.64599]
[1777243694985,42.06,78355.31,0.0,-0.13365,8e-05,13.65233]
[1777243700019,42.05,78345.74,0.0,-0.13441,8e-05,13.70432]
[1777243705054,42.05,78346.0,0.0,-0.13438,8e-05,13.70208]
[1777243710089,42.05,78337.33,0.0,-0.13507,8e-05,13.74914]
[1777243713111,42.05,78354.15,0.0,-0.13367,8e-05,13.65153]
[1777243718146,42.05,78353.52,0.0,-0.13371,8e-05,13.65458]
[1777243723181,42.05,78351.55,0.0,-0.13387,8e-05,13.66513]
[1777243728221,42.05,78352.8,0.0,-0.13376,8e-05,13.65786]
[1777243733252,42.04,78347.15,0.0,-0.13421,8e-05,13.68855]
[1777243738591,42.04,78350.86,0.0,-0.13391,8e-05,13.66783]
[1777243739704,42.04,78350.76,0.0,-0.13391,8e-05,13.66827]
[1777243739980,42.04,78350.76,0.0,-0.13391,8e-05,13.66827]
[1777243740072,42.04,78353.63,0.0,-0.13368,8e-05,13.65241]
[1777243741104,42.04,78353.63,0.0,-0.13368,8e-05,13.65241]
[1777243741192,42.04,78362.58,0.0,-0.13296,8e-05,13.60311]
[1777243745440,42.04,78375.34,0.0,-0.13193,8e-05,13.53248]
[1777243751523,42.04,78376.65,0.0,-0.13181,8e-05,13.52471]
[1777243755409,42.04,78389.31,0.0,-0.13079,8e-05,13.45461]
[1777243760444,42.04,78387.95,0.0,-0.1309,8e-05,13.46199]
[1777243765483,42.04,78386.11,0.0,-0.13104,8e-05,13.47176]
[1777243768767,42.04,78388.57,0.0,-0.13084,8e-05,13.45805]
[1777243768868,42.04,78388.67,0.0,-0.13083,8e-05,13.45736]
[1777243769976,42.04,78388.67,0.0,-0.13083,8e-05,13.45736]
[1777243771285,42.04,78387.55,0.0,-0.13092,8e-05,13.46345]
[1777243771630,42.04,78393.86,0.0,-0.13038,8e-05,13.4243]
[1777243775938,42.04,78394.21,0.0,-0.13035,8e-05,13.42216]
[1777243777236,42.04,78393.22,0.0,-0.13043,8e-05,13.42747]
[1777243777249,42.04,78393.22,0.0,-0.13043,8e-05,13.42747]
[1777243777252,42.04,78393.22,0.0,-0.13043,8e-05,13.42747]
[1777243778016,42.04,78401.7,0.0,-0.12975,8e-05,13.38067]
[1777243781598,42.04,78413.13,0.0,-0.12885,8e-05,13.31776]
[1777243786638,42.04,78412.43,0.0,-0.1289,8e-05,13.32173]
[1777243791754,42.04,78415.78,0.0,-0.12864,8e-05,13.3034]
[1777243791994,42.04,78428.92,0.0,-0.12761,8e-05,13.23131]
[1777243796738,42.04,78435.08,0.0,-0.12713,8e-05,13.19795]
[1777243796899,42.04,78435.08,0.0,-0.12713,8e-05,13.19795]
[1777243796965,42.04,78401.39,0.0,-0.12979,8e-05,13.38296]
[1777243798487,42.04,78401.39,0.0,-0.12979,8e-05,13.38296]
[1777243799192,42.04,78401.39,0.0,-0.12979,8e-05,13.38296]
[1777243805274,42.03,78396.98,0.0,-0.13012,8e-05,13.40585]
[1777243810543,42.03,78386.27,0.0,-0.13096,8e-05,13.46382]
[1777243817454,42.03,78383.4,0.0,-0.13118,8e-05,13.47905]
[1777243818184,42.03,78383.4,0.0,-0.13118,8e-05,13.47905]
[1777243818386,42.03,78389.57,0.0,-0.13069,8e-05,13.44504]
[1777243818860,42.03,78389.57,0.0,-0.13069,8e-05,13.44505]
[1777243822438,42.03,78391.75,0.0,-0.13051,8e-05,13.43314]
[1777243822887,42.03,78391.75,0.0,-0.13051,8e-05,13.43307]
[1777243824328,42.03,78391.75,0.0,-0.13051,8e-05,13.43307]
[1777243824456,42.03,78385.11,0.0,-0.13104,8e-05,13.46959]
[1777243825040,42.03,78384.79,0.0,-0.13107,8e-05,13.47134]
[1777243826480,42.03,78384.79,0.0,-0.13107,8e-05,13.47133]
[1777243826916,42.03,78385.25,0.0,-0.13103,8e-05,13.46879]
[1777243831677,42.03,78384.16,0.0,-0.13112,8e-05,13.47478]
[1777243831954,42.03,78384.89,0.0,-0.13103,8e-05,13.4664]
[1777243833766,42.03,78384.85,0.0,-0.13103,8e-05,13.46663]
[1777243834289,42.03,78376.78,0.0,-0.13168,8e-05,13.51107]
[1777243835986,42.03,78364.84,0.0,-0.13263,8e-05,13.57668]
[1777243841023,42.03,78355.0,0.0,-0.13343,8e-05,13.63086]
[1777243847159,42.03,78364.28,0.0,-0.13268,8e-05,13.57988]
[1777243850631,42.03,78355.93,0.0,-0.13336,8e-05,13.62609]
[1777243850648,42.03,78355.93,0.0,-0.13336,8e-05,13.62609]
[1777243850661,42.03,78355.93,0.0,-0.13336,8e-05,13.62609]
[1777243850882,42.03,78355.93,0.0,-0.13336,8e-05,13.62609]
[1777243851357,42.03,78354.96,0.0,-0.13344,8e-05,13.63144]
[1777243852861,42.03,78353.55,0.0,-0.13355,8e-05,13.63922]
[1777243852903,42.03,78353.55,0.0,-0.13355,8e-05,13.63922]
[1777243853114,42.03,78353.55,0.0,-0.13355,8e-05,13.63921]
[1777243854947,42.03,78351.32,0.0,-0.13373,8e-05,13.6515]
[1777243854961,42.03,78351.32,0.0,-0.13373,8e-05,13.6515]
[1777243863184,42.03,78345.77,0.0,-0.13418,8e-05,13.68183]
[1777243868220,42.03,78341.61,0.0,-0.13451,8e-05,13.70438]
[1777243873255,42.03,78337.89,0.0,-0.1348,8e-05,13.72427]
[1777243876986,42.03,78331.55,0.0,-0.13532,8e-05,13.75941]
[1777243877009,42.03,78331.55,0.0,-0.13532,8e-05,13.75941]
[1777243877369,42.03,78331.55,0.0,-0.13532,8e-05,13.75941]
[1777243878291,42.03,78329.84,0.0,-0.13546,8e-05,13.76884]
[1777243883327,42.03,78333.43,0.0,-0.13517,8e-05,13.74904]
[1777243888363,42.03,78324.66,0.0,-0.13588,8e-05,13.79717]
[1777243891382,42.03,78334.13,0.0,-0.13507,8e-05,13.74034]
[1777243896192,42.03,78325.24,0.0,-0.1358,8e-05,13.78938]
[1777243896236,42.03,78325.24,0.0,-0.1358,8e-05,13.78938]
[1777243896417,42.03,78325.24,0.0,-0.1358,8e-05,13.78923]
[1777243896909,42.03,78325.24,0.0,-0.1358,8e-05,13.78923]
[1777243897819,42.03,78326.49,0.0,-0.13569,8e-05,13.78225]
[1777243899716,42.02,78327.35,0.0,-0.13562,8e-05,13.77736]
[1777243900444,42.02,78326.58,0.0,-0.13568,8e-05,13.78155]
[1777243902448,42.02,78326.63,0.0,-0.13568,8e-05,13.7812]
[1777243902816,42.02,78326.5,0.0,-0.13569,8e-05,13.78185]
[1777243903262,42.02,78326.5,0.0,-0.13569,8e-05,13.78185]
[1777243905305,42.02,78341.47,0.0,-0.13446,8e-05,13.69865]
[1777243907406,42.02,78345.88,0.0,-0.13409,8e-05,13.67415]
[1777243907842,42.02,78345.88,0.0,-0.13409,8e-05,13.67415]
[1777243907942,42.02,78347.57,0.0,-0.13395,8e-05,13.66453]
[1777243909068,42.02,78347.57,0.0,-0.13395,8e-05,13.66453]
[1777243909105,42.02,78347.02,0.0,-0.134,8e-05,13.66741]
[1777243910785,42.02,78347.37,0.0,-0.13397,8e-05,13.66532]
[1777243910794,42.02,78347.37,0.0,-0.13397,8e-05,13.66532]
[1777243910876,42.02,78347.37,0.0,-0.13397,8e-05,13.66532]
[1777243910952,42.02,78347.61,0.0,-0.13394,8e-05,13.66384]
[1777243911930,42.02,78347.61,0.0,-0.13394,8e-05,13.66384]
[1777243912014,42.02,78354.38,0.0,-0.13339,8e-05,13.62624]
[1777243918574,42.02,78359.73,0.0,-0.13294,8e-05,13.59558]
[1777243923610,42.02,78355.77,0.0,-0.13325,8e-05,13.61667]
[1777243928664,42.01,78352.02,0.0,-0.13355,8e-05,13.63706]
[1777243928748,42.01,78362.76,0.0,-0.13267,8e-05,13.5771]
[1777243934011,42.01,78362.03,0.0,-0.13272,8e-05,13.58065]
[1777243934854,42.01,78360.47,0.0,-0.13284,8e-05,13.58857]
[1777243934869,42.01,78373.23,0.0,-0.13181,8e-05,13.51822]
[1777243935696,42.01,78373.23,0.0,-0.13181,8e-05,13.51822]
[1777243935824,42.01,78374.09,0.0,-0.13174,8e-05,13.5131]
[1777243940852,42.01,78367.69,0.0,-0.13225,8e-05,13.54796]
[1777243946771,42.0,78359.62,0.0,-0.13288,8e-05,13.59092]
[1777243952112,42.0,78359.73,0.0,-0.13286,8e-05,13.58994]
[1777243957851,42.0,78359.42,0.0,-0.13283,8e-05,13.58572]
[1777243962886,42.0,78358.53,0.0,-0.13289,8e-05,13.58988]
[1777243969935,41.99,78359.56,0.0,-0.1328,8e-05,13.58326]
[1777243975150,41.99,78358.19,0.0,-0.1329,8e-05,13.5902]
[1777243981011,41.99,78357.74,0.0,-0.13292,8e-05,13.59199]
[1777243986523,41.99,78355.31,0.0,-0.13311,8e-05,13.60493]
[1777243992089,41.99,78346.74,0.0,-0.13379,8e-05,13.65114]
[1777243997124,41.98,78345.2,0.0,-0.1339,8e-05,13.65862]
[1777244002159,41.98,78345.33,0.0,-0.13388,8e-05,13.65691]
[1777244007194,41.98,78343.24,0.0,-0.13403,8e-05,13.66736]
[1777244012229,41.98,78338.92,0.0,-0.13433,8e-05,13.68569]
[1777244017265,41.97,78338.84,0.0,-0.13432,8e-05,13.68488]
[1777244020898,41.97,78335.71,0.0,-0.13457,8e-05,13.70162]
[1777244021630,41.97,78335.75,0.0,-0.13456,8e-05,13.70084]
[1777244024133,41.97,78324.3,0.0,-0.13549,8e-05,13.7639]
[1777244024409,41.97,78324.3,0.0,-0.13549,8e-05,13.7639]
[1777244027850,41.97,78326.11,0.0,-0.13533,8e-05,13.75324]
[1777244027861,41.97,78326.11,0.0,-0.13533,8e-05,13.75324]
[1777244028341,41.97,78324.71,0.0,-0.13545,8e-05,13.76081]
[1777244033376,41.97,78324.22,0.0,-0.13549,8e-05,13.76358]
[1777244033682,41.97,78324.22,0.0,-0.13549,8e-05,13.76358]
[1777244034012,41.97,78324.22,0.0,-0.13549,8e-05,13.76358]
[1777244034018,41.97,78324.22,0.0,-0.13549,8e-05,13.76358]
[1777244034034,41.97,78324.22,0.0,-0.13549,8e-05,13.76358]
[1777244034382,41.97,78325.23,0.0,-0.1354,8e-05,13.75801]
[1777244036685,41.97,78327.36,0.0,-0.13523,8e-05,13.74605]
[1777244038078,41.97,78329.03,0.0,-0.13509,8e-05,13.7365]
[1777244038462,41.96,78330.11,0.0,-0.13499,8e-05,13.73023]
[1777244044181,41.96,78332.74,0.0,-0.13476,8e-05,13.71423]
[1777244044453,41.96,78333.51,0.0,-0.13469,8e-05,13.70969]
[1777244044884,41.96,78333.51,0.0,-0.13469,8e-05,13.70969]
[1777244044959,41.96,78333.51,0.0,-0.13469,8e-05,13.70969]
[1777244045179,41.96,78333.51,0.0,-0.13469,8e-05,13.70969]
[1777244045488,41.96,78341.99,0.0,-0.134,8e-05,13.66251]
[1777244050496,41.96,78343.09,0.0,-0.13389,8e-05,13.65513]
[1777244055531,41.95,78344.98,0.0,-0.13372,8e-05,13.64349]
[1777244060565,41.95,78343.92,0.0,-0.13379,8e-05,13.6482]
[1777244065601,41.95,78343.53,0.0,-0.1338,8e-05,13.64922]
[1777244070640,41.94,78342.55,0.0,-0.13387,8e-05,13.65358]
[1777244075850,41.94,78351.39,0.0,-0.1331,8e-05,13.5991]
[1777244080263,41.94,78355.77,0.0,-0.13273,8e-05,13.57431]
[1777244080826,41.94,78355.73,0.0,-0.13273,8e-05,13.57416]
[1777244080968,41.94,78355.73,0.0,-0.13273,8e-05,13.57416]
[1777244081018,41.94,78355.31,0.0,-0.13276,8e-05,13.57629]
[1777244092792,41.93,78358.38,0.0,-0.13249,8e-05,13.55748]
[1777244097826,41.93,78356.53,0.0,-0.13263,8e-05,13.56679]
[1777244102910,41.93,78355.69,0.0,-0.13268,8e-05,13.57049]
[1777244104248,41.93,78355.69,0.0,-0.13268,8e-05,13.57049]
[1777244104565,41.93,78355.12,0.0,-0.13272,8e-05,13.57324]
[1777244105163,41.93,78355.12,0.0,-0.13272,8e-05,13.57324]
[1777244105262,41.93,78339.94,0.0,-0.13395,8e-05,13.65698]
[1777244106065,41.93,78327.44,0.0,-0.13497,8e-05,13.72585]
[1777244107072,41.93,78327.44,0.0,-0.13497,8e-05,13.72585]
[1777244110557,41.92,78324.83,0.0,-0.13517,8e-05,13.73935]
[1777244110658,41.92,78320.9,0.0,-0.13549,8e-05,13.76091]
[1777244115046,41.92,78309.4,0.0,-0.13641,8e-05,13.82336]
[1777244121006,41.92,78307.3,0.0,-0.13658,8e-05,13.83439]
[1777244127079,41.92,78302.25,0.0,-0.13699,8e-05,13.86164]
[1777244132240,41.91,78301.5,0.0,-0.137,8e-05,13.86059]
[1777244138156,41.91,78310.08,0.0,-0.13626,8e-05,13.81108]
[1777244141286,41.91,78308.11,0.0,-0.13642,8e-05,13.82117]
[1777244141302,41.91,78308.11,0.0,-0.13642,8e-05,13.82117]
[1777244141412,41.91,78308.11,0.0,-0.13642,8e-05,13.82117]
[1777244141485,41.91,78309.79,0.0,-0.13627,8e-05,13.81143]
[1777244143913,41.9,78319.14,0.0,-0.13549,8e-05,13.75882]
[1777244144198,41.9,78319.14,0.0,-0.13548,8e-05,13.75847]
[1777244146348,41.9,78330.87,0.0,-0.13451,8e-05,13.69268]
[1777244147098,41.9,78330.87,0.0,-0.13451,8e-05,13.69268]
[1777244149639,41.9,78318.56,0.0,-0.13551,8e-05,13.75988]
[1777244152472,41.9,78319.95,0.0,-0.13538,8e-05,13.75146]
[1777244158296,41.89,78320.12,0.0,-0.13533,8e-05,13.74811]
[1777244159498,41.89,78320.12,0.0,-0.13533,8e-05,13.74811]
[1777244161324,41.89,78319.5,0.0,-0.13537,8e-05,13.75085]
[1777244166489,41.88,78320.15,0.0,-0.13529,8e-05,13.74511]
[1777244172411,41.88,78319.08,0.0,-0.13534,8e-05,13.74842]
[1777244176559,41.87,78336.15,0.0,-0.13392,8e-05,13.65228]
[1777244186630,41.86,78336.14,0.0,-0.13387,8e-05,13.64879]
[1777244192555,41.86,78339.93,0.0,-0.1335,8e-05,13.62131]
[1777244196600,41.85,78353.09,0.0,-0.13241,8e-05,13.54723]
[1777244201637,41.85,78352.49,0.0,-0.13245,8e-05,13.55001]
[1777244206672,41.85,78348.96,0.0,-0.13273,8e-05,13.56897]
[1777244211708,41.85,78345.45,0.0,-0.13301,8e-05,13.58782]
[1777244216743,41.85,78344.59,0.0,-0.13307,8e-05,13.59237]
[1777244222583,41.85,78344.03,0.0,-0.13313,8e-05,13.59583]
[1777244228828,41.85,78342.16,0.0,-0.1333,8e-05,13.60748]
[1777244230105,41.85,78342.16,0.0,-0.1333,8e-05,13.60748]
[1777244230207,41.85,78341.09,0.0,-0.13338,8e-05,13.61353]
[1777244233996,41.86,78340.88,0.0,-0.13341,8e-05,13.61509]
[1777244234685,41.86,78338.57,0.0,-0.1336,8e-05,13.62814]
[1777244235404,41.86,78338.57,0.0,-0.1336,8e-05,13.62814]
[1777244235428,41.86,78333.85,0.0,-0.13398,8e-05,13.65423]
[1777244236281,41.86,78333.85,0.0,-0.13398,8e-05,13.65423]
[1777244237460,41.86,78333.84,0.0,-0.13398,8e-05,13.65422]
[1777244237468,41.86,78333.84,0.0,-0.13398,8e-05,13.65422]
[1777244237549,41.86,78334.01,0.0,-0.13397,8e-05,13.65328]
[1777244238575,41.86,78334.01,0.0,-0.13397,8e-05,13.65328]
[1777244238663,41.86,78338.32,0.0,-0.13362,8e-05,13.6295]
[1777244239349,41.86,78338.32,0.0,-0.13362,8e-05,13.6295]
[1777244239449,41.86,78345.26,0.0,-0.13306,8e-05,13.59127]
[1777244242981,41.86,78344.58,0.0,-0.13311,8e-05,13.5951]
[1777244242983,41.86,78344.44,0.0,-0.13313,8e-05,13.59592]
[1777244252615,41.86,78346.27,0.0,-0.13298,8e-05,13.58599]
[1777244255147,41.86,78347.9,0.0,-0.13282,8e-05,13.5731]
[1777244255831,41.86,78352.04,0.0,-0.13249,8e-05,13.55028]
[1777244256648,41.86,78352.04,0.0,-0.13249,8e-05,13.55028]
[1777244258122,41.86,78355.35,0.0,-0.13222,8e-05,13.53224]
[1777244260119,41.86,78355.38,0.0,-0.13222,8e-05,13.53223]
[1777244260600,41.86,78355.38,0.0,-0.13222,8e-05,13.53223]
[1777244266830,41.86,78353.4,0.0,-0.13239,8e-05,13.54384]
[1777244269535,41.86,78354.18,0.0,-0.13233,8e-05,13.53954]
[1777244269574,41.86,78347.5,0.0,-0.13287,8e-05,13.57626]
[1777244276159,41.86,78347.95,0.0,-0.13282,8e-05,13.57275]
[1777244280059,41.86,78349.11,0.0,-0.13271,8e-05,13.56583]
[1777244280155,41.86,78349.11,0.0,-0.13271,8e-05,13.56583]
[1777244280202,41.86,78350.1,0.0,-0.13263,8e-05,13.56019]
[1777244283946,41.86,78351.87,0.0,-0.13248,8e-05,13.55008]
[1777244289260,41.86,78356.22,0.0,-0.13214,8e-05,13.52682]
[1777244294294,41.86,78356.82,0.0,-0.13209,8e-05,13.52336]
[1777244299329,41.86,78355.1,0.0,-0.13223,8e-05,13.53256]
[1777244304364,41.86,78355.31,0.0,-0.13221,8e-05,13.53118]
[1777244317541,41.86,78356.37,0.0,-0.13209,8e-05,13.52092]
[1777244323497,41.86,78355.97,0.0,-0.13212,8e-05,13.5232]
[1777244329539,41.86,78355.67,0.0,-0.13215,8e-05,13.52499]
[1777244334573,41.86,78355.12,0.0,-0.13219,8e-05,13.52813]
[1777244339608,41.86,78353.49,0.0,-0.13233,8e-05,13.53726]
[1777244344644,41.86,78354.51,0.0,-0.13225,8e-05,13.53173]
[1777244349683,41.86,78353.07,0.0,-0.13236,8e-05,13.53982]
[1777244351582,41.86,78354.2,0.0,-0.13227,8e-05,13.5336]
[1777244351593,41.86,78354.2,0.0,-0.13227,8e-05,13.5336]
[1777244351693,41.86,78352.61,0.0,-0.1324,8e-05,13.54242]
[1777244354760,41.86,78345.49,0.0,-0.13298,8e-05,13.58178]
[1777244355345,41.86,78343.53,0.0,-0.13314,8e-05,13.59258]
[1777244355721,41.86,78343.53,0.0,-0.13314,8e-05,13.59252]
[1777244360756,41.86,78341.76,0.0,-0.13328,8e-05,13.6021]
[1777244365792,41.86,78341.65,0.0,-0.13328,8e-05,13.60233]
[1777244366660,41.86,78341.65,0.0,-0.13328,8e-05,13.60233]
[1777244366926,41.86,78331.49,0.0,-0.13411,8e-05,13.65863]
[1777244372058,41.85,78326.05,0.0,-0.1345,8e-05,13.68334]
[1777244372066,41.85,78326.05,0.0,-0.1345,8e-05,13.68334]
[1777244372242,41.85,78326.05,0.0,-0.1345,8e-05,13.68334]
[1777244373848,41.85,78336.86,0.0,-0.13362,8e-05,13.62308]
[1777244375942,41.85,78332.59,0.0,-0.13396,8e-05,13.64645]
[1777244381904,41.85,78333.49,0.0,-0.13387,8e-05,13.64051]
[1777244385124,41.85,78331.78,0.0,-0.13401,8e-05,13.64952]
[1777244387936,41.85,78326.26,0.0,-0.13445,8e-05,13.67975]
[1777244389405,41.85,78327.91,0.0,-0.13431,8e-05,13.6704]
[1777244389913,41.85,78327.91,0.0,-0.13431,8e-05,13.6704]
[1777244389957,41.85,78328.16,0.0,-0.13429,8e-05,13.6686]
[1777244390663,41.85,78328.16,0.0,-0.13429,8e-05,13.6686]
[1777244391977,41.85,78324.42,0.0,-0.13459,8e-05,13.68933]
[1777244392020,41.85,78321.45,0.0,-0.13484,8e-05,13.70576]
[1777244393870,41.85,78321.45,0.0,-0.13484,8e-05,13.70576]
[1777244394158,41.84,78322.37,0.0,-0.13476,8e-05,13.70056]
[1777244396069,41.84,78322.19,0.0,-0.13477,8e-05,13.70156]
[1777244396111,41.84,78318.61,0.0,-0.13507,8e-05,13.72131]
[1777244401362,41.84,78315.33,0.0,-0.13533,8e-05,13.73925]
[1777244401512,41.84,78315.33,0.0,-0.13533,8e-05,13.73925]
[1777244401822,41.84,78303.99,0.0,-0.13626,8e-05,13.80165]
[1777244402707,41.84,78303.99,0.0,-0.13626,8e-05,13.80165]
[1777244402801,41.84,78289.92,0.0,-0.13742,8e-05,13.87955]
[1777244403023,41.84,78289.92,0.0,-0.13742,8e-05,13.87955]
[1777244403909,41.84,78278.8,0.0,-0.13835,8e-05,13.94107]
[1777244404251,41.84,78278.8,0.0,-0.13835,8e-05,13.94107]
[1777244404931,41.84,78278.8,0.0,-0.13835,8e-05,13.94107]
[1777244404309,41.84,78275.56,0.0,-0.13862,8e-05,13.95909]
[1777244406080,41.84,78275.56,0.0,-0.13861,8e-05,13.95874]
[1777244408226,41.84,78283.32,0.0,-0.13796,8e-05,13.91522]
[1777244408254,41.84,78283.32,0.0,-0.13796,8e-05,13.91522]
[1777244408302,41.84,78283.55,0.0,-0.13794,8e-05,13.91401]
[1777244412901,41.84,78282.62,0.0,-0.13802,8e-05,13.91932]
[1777244414280,41.84,78279.5,0.0,-0.13828,8e-05,13.9364]
[1777244414378,41.84,78276.02,0.0,-0.13857,8e-05,13.9558]
[1777244420174,41.84,78276.61,0.0,-0.13851,8e-05,13.95176]
[1777244425208,41.83,78275.06,0.0,-0.13862,8e-05,13.95934]
[1777244430985,41.83,78278.86,0.0,-0.1383,8e-05,13.93762]
[1777244439177,41.83,78277.61,0.0,-0.13834,8e-05,13.93827]
[1777244445348,41.82,78267.4,0.0,-0.13918,8e-05,13.99399]
[1777244447993,41.82,78268.12,0.0,-0.13912,8e-05,13.98993]
[1777244448421,41.82,78267.91,0.0,-0.13913,8e-05,13.99104]
[1777244453487,41.82,78271.07,0.0,-0.13886,8e-05,13.97321]
[1777244458535,41.82,78278.17,0.0,-0.13827,8e-05,13.93361]
[1777244461597,41.82,78279.71,0.0,-0.13814,8e-05,13.92505]
[1777244463039,41.82,78279.32,0.0,-0.13817,8e-05,13.92723]
[1777244463579,41.82,78287.17,0.0,-0.13752,8e-05,13.88362]
[1777244469519,41.82,78286.32,0.0,-0.13759,8e-05,13.88865]
[1777244472335,41.82,78286.45,0.0,-0.13758,8e-05,13.88802]
[1777244472849,41.82,78286.45,0.0,-0.13758,8e-05,13.88802]
[1777244476050,41.83,78293.03,0.0,-0.13704,8e-05,13.85166]
[1777244477313,41.83,78295.9,0.0,-0.13681,8e-05,13.83594]
[1777244477574,41.83,78295.94,0.0,-0.1368,8e-05,13.83584]
[1777244482921,41.83,78294.46,0.0,-0.13693,8e-05,13.84452]
[1777244484625,41.83,78305.59,0.0,-0.13601,8e-05,13.78245]
[1777244487256,41.83,78312.76,0.0,-0.13541,8e-05,13.74246]
[1777244487486,41.83,78312.76,0.0,-0.13541,8e-05,13.74246]
[1777244487646,41.83,78313.67,0.0,-0.13534,8e-05,13.73733]
[1777244492685,41.83,78316.93,0.0,-0.13503,8e-05,13.71455]
[1777244498722,41.82,78323.52,0.0,-0.13447,8e-05,13.6768]
[1777244499826,41.82,78323.52,0.0,-0.13447,8e-05,13.6768]
[1777244505167,41.82,78329.28,0.0,-0.13399,8e-05,13.64409]
[1777244510806,41.82,78332.24,0.0,-0.13375,8e-05,13.62771]
[1777244511547,41.82,78332.24,0.0,-0.13375,8e-05,13.62771]
[1777244515686,41.82,78331.91,0.0,-0.13377,8e-05,13.62913]
[1777244520877,41.82,78330.7,0.0,-0.13385,8e-05,13.63429]
[1777244523901,41.81,78341.55,0.0,-0.13295,8e-05,13.57346]
[1777244525734,41.81,78341.55,0.0,-0.13295,8e-05,13.5732]
[1777244525912,41.81,78342.65,0.0,-0.13286,8e-05,13.56684]
[1777244530207,41.81,78346.6,0.0,-0.13253,8e-05,13.54424]
[1777244530946,41.81,78347.25,0.0,-0.13247,8e-05,13.54017]
[1777244532962,41.81,78334.81,0.0,-0.13347,8e-05,13.6085]
[1777244539099,41.8,78333.64,0.0,-0.13354,8e-05,13.61333]
[1777244539878,41.8,78333.64,0.0,-0.13354,8e-05,13.61333]
[1777244539893,41.8,78333.64,0.0,-0.13354,8e-05,13.61333]
[1777244545057,41.8,78332.6,0.0,-0.1336,8e-05,13.6175]
[1777244546016,41.8,78332.6,0.0,-0.1336,8e-05,13.6175]
[1777244546163,41.8,78330.95,0.0,-0.13373,8e-05,13.62619]
[1777244549739,41.8,78323.58,0.0,-0.13432,8e-05,13.66628]
[1777244550517,41.8,78322.67,0.0,-0.13439,8e-05,13.67107]
[1777244551104,41.79,78321.07,0.0,-0.13449,8e-05,13.67531]
[1777244552325,41.79,78317.74,0.0,-0.13476,8e-05,13.69351]
[1777244554156,41.79,78312.56,0.0,-0.13517,8e-05,13.72166]
[1777244554569,41.79,78312.56,0.0,-0.13517,8e-05,13.72166]
[1777244554598,41.79,78312.56,0.0,-0.13517,8e-05,13.72166]
[1777244560744,41.79,78304.54,0.0,-0.13581,8e-05,13.76458]
[1777244560786,41.79,78304.54,0.0,-0.13581,8e-05,13.76458]
[1777244562098,41.79,78305.34,0.0,-0.13573,8e-05,13.75939]
[1777244562199,41.79,78317.11,0.0,-0.13476,8e-05,13.69389]
[1777244564785,41.79,78317.11,0.0,-0.13476,8e-05,13.69385]
[1777244565126,41.79,78317.11,0.0,-0.13476,8e-05,13.69385]
[1777244564838,41.79,78315.53,0.0,-0.13489,8e-05,13.70253]
[1777244569226,41.79,78328.05,0.0,-0.13386,8e-05,13.63278]
[1777244575271,41.78,78332.01,0.0,-0.13353,8e-05,13.6104]
[1777244580305,41.78,78324.14,0.0,-0.13416,8e-05,13.65312]
[1777244581600,41.78,78335.9,0.0,-0.13319,8e-05,13.58736]
[1777244582811,41.78,78347.22,0.0,-0.13227,8e-05,13.52428]
[1777244588361,41.78,78350.69,0.0,-0.13197,8e-05,13.50403]
[1777244593396,41.77,78350.57,0.0,-0.13197,8e-05,13.50372]
[1777244595464,41.77,78351.01,0.0,-0.13193,8e-05,13.50108]
[1777244595550,41.77,78351.01,0.0,-0.13193,8e-05,13.50108]
[1777244595736,41.77,78351.01,0.0,-0.13193,8e-05,13.50108]
[1777244595900,41.77,78351.01,0.0,-0.13193,8e-05,13.50108]
[1777244595973,41.77,78351.29,0.0,-0.1319,8e-05,13.49913]
[1777244597111,41.77,78372.27,0.0,-0.13021,8e-05,13.38256]
[1777244599429,41.77,78382.28,0.0,-0.1294,8e-05,13.32698]
[1777244599522,41.77,78384.93,0.0,-0.12918,8e-05,13.31166]
[1777244605842,41.77,78383.26,0.0,-0.1293,8e-05,13.31945]
[1777244610881,41.76,78389.3,0.0,-0.12879,8e-05,13.2847]
[1777244615884,41.76,78391.46,0.0,-0.12857,8e-05,13.26714]
[1777244616253,41.76,78391.46,0.0,-0.12857,8e-05,13.26694]
[1777244616558,41.76,78391.46,0.0,-0.12857,8e-05,13.26669]
[1777244618236,41.76,78397.47,0.0,-0.12809,8e-05,13.23348]
[1777244619230,41.76,78405.41,0.0,-0.12746,8e-05,13.18939]
[1777244619662,41.76,78412.08,0.0,-0.12693,8e-05,13.15236]
[1777244621850,41.76,78408.8,0.0,-0.12718,8e-05,13.17016]
[1777244621858,41.76,78408.8,0.0,-0.12718,8e-05,13.17016]
[1777244621893,41.76,78407.53,0.0,-0.12728,8e-05,13.17701]
[1777244622253,41.76,78407.53,0.0,-0.12728,8e-05,13.17701]
[1777244622756,41.76,78407.53,0.0,-0.12728,8e-05,13.17701]
[1777244623583,41.76,78402.48,0.0,-0.12768,8e-05,13.20473]
[1777244623727,41.76,78402.48,0.0,-0.12768,8e-05,13.20473]
[1777244623819,41.76,78400.38,0.0,-0.12784,8e-05,13.21633]
[1777244624902,41.76,78400.38,0.0,-0.12784,8e-05,13.21633]
[1777244625084,41.76,78400.38,0.0,-0.12784,8e-05,13.21633]
[1777244625131,41.75,78399.67,0.0,-0.12789,8e-05,13.21983]
[1777244625616,41.75,78399.67,0.0,-0.12789,8e-05,13.21983]
[1777244625717,41.75,78382.95,0.0,-0.1292,8e-05,13.3106]
[1777244631662,41.75,78373.16,0.0,-0.12995,8e-05,13.36274]
[1777244634707,41.74,78372.46,0.0,-0.13,8e-05,13.36616]
[1777244639718,41.74,78368.87,0.0,-0.13028,8e-05,13.38524]
[1777244644754,41.74,78364.79,0.0,-0.1306,8e-05,13.40732]
[1777244649875,41.74,78354.96,0.0,-0.13138,8e-05,13.4607]
[1777244654896,41.74,78354.89,0.0,-0.13137,8e-05,13.45991]
[1777244659948,41.73,78354.7,0.0,-0.13137,8e-05,13.45985]
[1777244664984,41.73,78353.35,0.0,-0.13146,8e-05,13.46648]
[1777244666407,41.73,78348.7,0.0,-0.13183,8e-05,13.49182]
[1777244666909,41.73,78347.3,0.0,-0.13194,8e-05,13.49934]
[1777244671349,41.73,78343.35,0.0,-0.13222,8e-05,13.51592]
[1777244672052,41.73,78332.17,0.0,-0.13312,8e-05,13.57774]
[1777244677989,41.72,78332.45,0.0,-0.13307,8e-05,13.57422]
[1777244683024,41.72,78332.95,0.0,-0.13302,8e-05,13.57036]
[1777244688061,41.71,78333.25,0.0,-0.13298,8e-05,13.56778]
[1777244693095,41.71,78331.27,0.0,-0.13309,8e-05,13.57517]
[1777244694305,41.71,78332.89,0.0,-0.13296,8e-05,13.56616]
[1777244695110,41.7,78332.74,0.0,-0.13296,8e-05,13.5665]
[1777244696605,41.7,78331.87,0.0,-0.13303,8e-05,13.57109]
[1777244697123,41.7,78332.02,0.0,-0.13301,8e-05,13.57]
[1777244702160,41.7,78332.96,0.0,-0.13292,8e-05,13.56353]
[1777244707196,41.7,78333.26,0.0,-0.13288,8e-05,13.56066]
[1777244707761,41.7,78333.26,0.0,-0.13288,8e-05,13.56066]
[1777244707902,41.7,78333.26,0.0,-0.13288,8e-05,13.56066]
[1777244708203,41.7,78333.38,0.0,-0.13286,8e-05,13.55974]
[1777244709212,41.7,78322.27,0.0,-0.13377,8e-05,13.62119]
[1777244710170,41.7,78322.27,0.0,-0.13377,8e-05,13.62119]
[1777244710183,41.7,78322.27,0.0,-0.13377,8e-05,13.62119]
[1777244710217,41.69,78315.79,0.0,-0.13429,8e-05,13.65687]
[1777244711130,41.69,78315.79,0.0,-0.13429,8e-05,13.65687]
[1777244711224,41.69,78313.17,0.0,-0.1345,8e-05,13.67107]
[1777244716259,41.69,78307.87,0.0,-0.13492,8e-05,13.69902]
[1777244719059,41.69,78307.68,0.0,-0.13493,8e-05,13.69975]
[1777244719228,41.69,78307.68,0.0,-0.13493,8e-05,13.69975]
[1777244720288,41.69,78307.37,0.0,-0.13495,8e-05,13.70116]
[1777244725322,41.69,78303.48,0.0,-0.13526,8e-05,13.72203]
[1777244729394,41.68,78303.02,0.0,-0.13529,8e-05,13.72398]
[1777244729455,41.68,78300.38,0.0,-0.13551,8e-05,13.73869]
[1777244730810,41.68,78300.38,0.0,-0.13551,8e-05,13.73869]
[1777244731428,41.68,78298.81,0.0,-0.13563,8e-05,13.7471]
[1777244731793,41.68,78298.68,0.0,-0.13561,8e-05,13.74327]
[1777244733460,41.68,78298.68,0.0,-0.13561,8e-05,13.74327]
[1777244733549,41.68,78298.68,0.0,-0.13561,8e-05,13.74327]
[1777244733553,41.68,78298.48,0.0,-0.13562,8e-05,13.74422]
[1777244735505,41.68,78298.48,0.0,-0.13562,8e-05,13.74422]
[1777244735525,41.68,78298.48,0.0,-0.13562,8e-05,13.74389]
[1777244737996,41.68,78298.48,0.0,-0.13561,8e-05,13.74373]
[1777244738405,41.68,78297.35,0.0,-0.13571,8e-05,13.74987]
[1777244739987,41.68,78306.59,0.0,-0.13494,8e-05,13.69838]
[1777244740026,41.68,78306.59,0.0,-0.13494,8e-05,13.69838]
[1777244740110,41.68,78306.59,0.0,-0.13494,8e-05,13.69838]
[1777244740122,41.68,78306.59,0.0,-0.13494,8e-05,13.69838]
[1777244740198,41.68,78316.86,0.0,-0.13409,8e-05,13.64055]
[1777244742161,41.68,78322.29,0.0,-0.13364,8e-05,13.61033]
[1777244743614,41.68,78323.0,0.0,-0.13358,8e-05,13.60593]
[1777244744210,41.68,78323.37,0.0,-0.13354,8e-05,13.60346]
[1777244749490,41.67,78326.22,0.0,-0.13329,8e-05,13.58655]
[1777244754524,41.67,78331.23,0.0,-0.13287,8e-05,13.55758]
[1777244759560,41.67,78335.64,0.0,-0.13249,8e-05,13.53196]
[1777244764595,41.67,78330.72,0.0,-0.13288,8e-05,13.55817]
[1777244768289,41.66,78329.81,0.0,-0.13294,8e-05,13.56269]
[1777244768332,41.66,78340.44,0.0,-0.13207,8e-05,13.50301]
[1777244770293,41.66,78356.24,0.0,-0.13078,8e-05,13.41494]
[1777244775673,41.66,78350.4,0.0,-0.13125,8e-05,13.44691]
[1777244780794,41.66,78350.21,0.0,-0.13126,8e-05,13.44769]
[1777244787090,41.66,78350.04,0.0,-0.13127,8e-05,13.44848]
[1777244787729,41.66,78347.8,0.0,-0.13145,8e-05,13.46086]
[1777244787781,41.66,78347.8,0.0,-0.13145,8e-05,13.46086]
[1777244787788,41.66,78346.46,0.0,-0.13156,8e-05,13.46831]
[1777244788896,41.66,78346.46,0.0,-0.13156,8e-05,13.46831]
[1777244788942,41.66,78346.46,0.0,-0.13156,8e-05,13.46831]
[1777244789294,41.66,78347.01,0.0,-0.13152,8e-05,13.46534]
[1777244789475,41.66,78347.01,0.0,-0.13152,8e-05,13.46534]
[1777244789497,41.66,78347.01,0.0,-0.13152,8e-05,13.46534]
[1777244790446,41.66,78347.01,0.0,-0.13152,8e-05,13.46529]
[1777244790778,41.66,78348.52,0.0,-0.1314,8e-05,13.45686]
[1777244792480,41.66,78349.59,0.0,-0.13127,8e-05,13.44651]
[1777244793643,41.66,78351.44,0.0,-0.13112,8e-05,13.43621]
[1777244793799,41.66,78355.5,0.0,-0.1308,8e-05,13.4139]
[1777244795539,41.66,78361.44,0.0,-0.13032,8e-05,13.38121]
[1777244797960,41.66,78365.07,0.0,-0.13004,8e-05,13.36138]
[1777244803869,41.67,78362.66,0.0,-0.13025,8e-05,13.37626]
[1777244808904,41.67,78363.92,0.0,-0.13017,8e-05,13.37087]
[1777244813230,41.67,78364.97,0.0,-0.1301,8e-05,13.36571]
[1777244819476,41.67,78365.41,0.0,-0.13006,8e-05,13.36326]
[1777244822014,41.67,78365.67,0.0,-0.13004,8e-05,13.36139]
[1777244828074,41.67,78369.18,0.0,-0.12977,8e-05,13.34275]
[1777244829597,41.67,78365.42,0.0,-0.13007,8e-05,13.36352]
[1777244831119,41.67,78359.95,0.0,-0.1305,8e-05,13.39371]
[1777244836950,41.67,78353.1,0.0,-0.13105,8e-05,13.43111]
[1777244842135,41.67,78361.94,0.0,-0.13034,8e-05,13.38236]
[1777244847171,41.67,78359.85,0.0,-0.13052,8e-05,13.39458]
[1777244852240,41.67,78359.24,0.0,-0.13054,8e-05,13.39397]
[1777244858282,41.67,78359.02,0.0,-0.13056,8e-05,13.3957]
[1777244863371,41.68,78359.96,0.0,-0.13049,8e-05,13.39084]
[1777244863590,41.68,78359.96,0.0,-0.13049,8e-05,13.39084]
[1777244864325,41.68,78359.96,0.0,-0.13049,8e-05,13.39103]
[1777244867885,41.68,78359.9,0.0,-0.1305,8e-05,13.39154]
[1777244869666,41.68,78359.05,0.0,-0.13057,8e-05,13.39635]
[1777244870373,41.68,78359.36,0.0,-0.13055,8e-05,13.39482]
[1777244875409,41.68,78359.51,0.0,-0.13054,8e-05,13.39447]
[1777244881457,41.68,78360.75,0.0,-0.13045,8e-05,13.38801]
[1777244882060,41.68,78361.08,0.0,-0.13043,8e-05,13.38639]
[1777244882731,41.68,78363.63,0.0,-0.13023,8e-05,13.37271]
[1777244882764,41.68,78363.63,0.0,-0.13023,8e-05,13.37271]
[1777244883464,41.68,78352.47,0.0,-0.13113,8e-05,13.43469]
[1777244884325,41.68,78352.47,0.0,-0.13113,8e-05,13.43469]
[1777244884335,41.68,78352.47,0.0,-0.13113,8e-05,13.43469]
[1777244884471,41.68,78344.85,0.0,-0.13175,8e-05,13.47722]
[1777244884792,41.68,78344.85,0.0,-0.13175,8e-05,13.47722]
[1777244885268,41.68,78344.85,0.0,-0.13175,8e-05,13.47722]
[1777244890137,41.68,78350.39,0.0,-0.13131,8e-05,13.4474]
[1777244890238,41.68,78349.79,0.0,-0.13137,8e-05,13.45099]
[1777244892742,41.69,78350.03,0.0,-0.13135,8e-05,13.4499]
[1777244892752,41.69,78347.31,0.0,-0.13157,8e-05,13.46526]
[1777244896349,41.69,78344.26,0.0,-0.13182,8e-05,13.48219]
[1777244896450,41.69,78344.08,0.0,-0.13183,8e-05,13.4831]
[1777244900756,41.69,78346.3,0.0,-0.13165,8e-05,13.47072]
[1777244900902,41.69,78346.42,0.0,-0.13164,8e-05,13.47002]
[1777244904611,41.69,78336.19,0.0,-0.13247,8e-05,13.52675]
[1777244909647,41.68,78334.35,0.0,-0.13261,8e-05,13.53642]
[1777244914797,41.68,78331.38,0.0,-0.13281,8e-05,13.54785]
[1777244914804,41.68,78331.38,0.0,-0.13281,8e-05,13.54785]
[1777244917093,41.68,78329.36,0.0,-0.13297,8e-05,13.55875]
[1777244920896,41.68,78321.53,0.0,-0.1336,8e-05,13.60168]
[1777244923521,41.68,78305.91,0.0,-0.13487,8e-05,13.6875]
[1777244926572,41.68,78305.44,0.0,-0.13491,8e-05,13.68987]
[1777244926765,41.68,78305.54,0.0,-0.1349,8e-05,13.68907]
[1777244931979,41.67,78302.25,0.0,-0.13515,8e-05,13.70619]
[1777244932677,41.67,78301.76,0.0,-0.13518,8e-05,13.70842]
[1777244932810,41.67,78301.76,0.0,-0.13518,8e-05,13.70842]
[1777244934520,41.67,78301.76,0.0,-0.13518,8e-05,13.70842]
[1777244935551,41.67,78305.49,0.0,-0.13487,8e-05,13.68694]
[1777244936271,41.67,78305.49,0.0,-0.13487,8e-05,13.68694]
[1777244944175,41.66,78312.99,0.0,-0.13422,8e-05,13.64352]
[1777244944478,41.66,78312.99,0.0,-0.13422,8e-05,13.64352]
[1777244945540,41.66,78306.81,0.0,-0.13473,8e-05,13.67766]
[1777244947914,41.66,78294.4,0.0,-0.13575,8e-05,13.74627]
[1777244951906,41.66,78295.21,0.0,-0.13567,8e-05,13.74121]
[1777244952025,41.66,78295.21,0.0,-0.13567,8e-05,13.74121]
[1777244952148,41.66,78290.56,0.0,-0.13606,8e-05,13.76714]
[1777244954185,41.66,78290.56,0.0,-0.13605,8e-05,13.76675]
[1777244954282,41.66,78283.59,0.0,-0.13663,8e-05,13.80557]
[1777244955970,41.66,78295.89,0.0,-0.13561,8e-05,13.73717]
[1777244958589,41.66,78298.02,0.0,-0.13544,8e-05,13.72543]
[1777244958625,41.66,78298.02,0.0,-0.13544,8e-05,13.72543]
[1777244959110,41.66,78298.02,0.0,-0.13544,8e-05,13.72543]
[1777244959169,41.66,78298.02,0.0,-0.13544,8e-05,13.72543]
[1777244959173,41.66,78298.47,0.0,-0.1354,8e-05,13.72299]
[1777244962861,41.66,78300.16,0.0,-0.13527,8e-05,13.71384]
[1777244964486,41.66,78300.16,0.0,-0.13527,8e-05,13.71384]
[1777244971185,41.66,78296.83,0.0,-0.13553,8e-05,13.7316]
[1777244977450,41.66,78299.17,0.0,-0.13528,8e-05,13.71253]
[1777244979427,41.66,78295.53,0.0,-0.13558,8e-05,13.73266]
[1777244979437,41.65,78296.85,0.0,-0.13547,8e-05,13.72523]
[1777244985175,41.65,78298.97,0.0,-0.13528,8e-05,13.71291]
[1777244989089,41.65,78298.02,0.0,-0.13535,8e-05,13.7174]
[1777244989564,41.65,78298.02,0.0,-0.13535,8e-05,13.7174]
[1777244990210,41.65,78297.93,0.0,-0.13535,8e-05,13.71734]
[1777244993371,41.65,78298.44,0.0,-0.1353,8e-05,13.71394]
[1777244994778,41.65,78298.87,0.0,-0.13525,8e-05,13.71065]
[1777244995077,41.65,78298.87,0.0,-0.13525,8e-05,13.71065]
[1777244995244,41.65,78311.11,0.0,-0.13424,8e-05,13.64242]
[1777244997259,41.64,78323.65,0.0,-0.1332,8e-05,13.57195]
[1777245002362,41.64,78325.98,0.0,-0.133,8e-05,13.55831]
[1777245005339,41.64,78325.98,0.0,-0.133,8e-05,13.55799]
[1777245005582,41.64,78325.98,0.0,-0.133,8e-05,13.55799]
[1777245005382,41.64,78326.47,0.0,-0.13295,8e-05,13.55497]
[1777245005883,41.64,78326.47,0.0,-0.13295,8e-05,13.55497]
[1777245006325,41.64,78326.47,0.0,-0.13295,8e-05,13.55483]
[1777245011592,41.64,78331.54,0.0,-0.13253,8e-05,13.5263]
[1777245011962,41.64,78331.54,0.0,-0.13253,8e-05,13.52611]
[1777245012031,41.64,78331.13,0.0,-0.13256,8e-05,13.5284]
[1777245015563,41.64,78331.13,0.0,-0.13256,8e-05,13.52821]
[1777245016035,41.64,78331.13,0.0,-0.13256,8e-05,13.52821]
[1777245016128,41.64,78330.76,0.0,-0.13259,8e-05,13.5301]
[1777245022437,41.64,78329.6,0.0,-0.13268,8e-05,13.53621]
[1777245026223,41.64,78329.24,0.0,-0.13271,8e-05,13.53851]
[1777245026249,41.64,78329.24,0.0,-0.13272,8e-05,13.53881]
[1777245032573,41.64,78329.88,0.0,-0.13264,8e-05,13.53176]
[1777245038594,41.64,78329.88,0.0,-0.13266,8e-05,13.53267]
[1777245043632,41.64,78330.9,0.0,-0.13258,8e-05,13.52712]
[1777245048668,41.65,78332.86,0.0,-0.13242,8e-05,13.51647]
[1777245050260,41.65,78332.86,0.0,-0.13242,8e-05,13.51647]
[1777245050598,41.65,78333.1,0.0,-0.1324,8e-05,13.51532]
[1777245055716,41.65,78331.44,0.0,-0.13253,8e-05,13.52433]
[1777245060751,41.64,78328.63,0.0,-0.13276,8e-05,13.53972]
[1777245065788,41.64,78328.71,0.0,-0.13275,8e-05,13.53895]
[1777245071651,41.64,78328.8,0.0,-0.13274,8e-05,13.53811]
[1777245074849,41.64,78342.02,0.0,-0.13167,8e-05,13.4651]
[1777245079507,41.64,78341.08,0.0,-0.13174,8e-05,13.47028]
[1777245079608,41.64,78341.38,0.0,-0.13172,8e-05,13.4688]
[1777245082077,41.64,78340.9,0.0,-0.13176,8e-05,13.47145]
[1777245082158,41.64,78340.25,0.0,-0.13181,8e-05,13.47498]
[1777245083604,41.64,78340.25,0.0,-0.13181,8e-05,13.47498]
[1777245083913,41.64,78340.17,0.0,-0.13182,8e-05,13.47538]
[1777245089257,41.64,78340.6,0.0,-0.13178,8e-05,13.47283]
[1777245095996,41.64,78341.28,0.0,-0.13168,8e-05,13.46408]
[1777245101032,41.64,78341.55,0.0,-0.13166,8e-05,13.4622]
[1777245102899,41.64,78341.6,0.0,-0.13165,8e-05,13.46176]
[1777245104286,41.64,78355.43,0.0,-0.13052,8e-05,13.38457]
[1777245112108,41.63,78352.72,0.0,-0.13072,8e-05,13.39767]
[1777245113645,41.63,78352.72,0.0,-0.13072,8e-05,13.39767]
[1777245122580,41.64,78349.95,0.0,-0.13094,8e-05,13.41341]
[1777245125787,41.64,78348.4,0.0,-0.13108,8e-05,13.4226]
[1777245126206,41.64,78348.12,0.0,-0.1311,8e-05,13.42425]
[1777245130305,41.64,78345.51,0.0,-0.13132,8e-05,13.43889]
[1777245130337,41.64,78348.02,0.0,-0.13112,8e-05,13.42511]
[1777245133306,41.64,78347.98,0.0,-0.13112,8e-05,13.42544]
[1777245135275,41.64,78347.98,0.0,-0.13112,8e-05,13.42554]
[1777245135278,41.64,78347.98,0.0,-0.13112,8e-05,13.42554]
[1777245135285,41.64,78344.98,0.0,-0.13137,8e-05,13.44242]
[1777245140303,41.64,78346.37,0.0,-0.13126,8e-05,13.43519]
[1777245143427,41.64,78346.86,0.0,-0.13122,8e-05,13.43255]
[1777245143428,41.64,78347.05,0.0,-0.13121,8e-05,13.43157]
[1777245144864,41.64,78347.05,0.0,-0.13121,8e-05,13.43172]
[1777245145162,41.64,78347.05,0.0,-0.13121,8e-05,13.43172]
[1777245145425,41.64,78347.05,0.0,-0.13121,8e-05,13.43172]
[1777245145442,41.64,78357.4,0.0,-0.13037,8e-05,13.37421]
[1777245147392,41.64,78364.02,0.0,-0.12985,8e-05,13.33788]
[1777245147532,41.64,78364.02,0.0,-0.12985,8e-05,13.33788]
[1777245147562,41.64,78363.76,0.0,-0.12987,8e-05,13.33974]
[1777245153394,41.65,78363.79,0.0,-0.12987,8e-05,13.33725]
[1777245157509,41.65,78364.14,0.0,-0.12984,8e-05,13.33568]
[1777245159625,41.65,78364.76,0.0,-0.1298,8e-05,13.33261]
[1777245160851,41.65,78364.64,0.0,-0.12981,8e-05,13.33367]
[1777245166659,41.65,78366.93,0.0,-0.12964,8e-05,13.32198]
[1777245167036,41.65,78367.08,0.0,-0.12963,8e-05,13.32136]
[1777245167608,41.65,78367.08,0.0,-0.12963,8e-05,13.32136]
[1777245169482,41.66,78373.98,0.0,-0.12909,8e-05,13.2836]
[1777245169575,41.66,78384.99,0.0,-0.12821,8e-05,13.22275]
[1777245170421,41.66,78384.99,0.0,-0.12821,8e-05,13.22275]
[1777245170514,41.66,78384.99,0.0,-0.12821,8e-05,13.22268]
[1777245175550,41.66,78387.4,0.0,-0.12801,8e-05,13.20897]
[1777245180328,41.65,78391.76,0.0,-0.12766,8e-05,13.1843]
[1777245180349,41.65,78391.76,0.0,-0.12766,8e-05,13.1843]
[1777245180587,41.65,78393.9,0.0,-0.12749,8e-05,13.17232]
[1777245182114,41.65,78400.63,0.0,-0.12695,8e-05,13.13499]
[1777245182598,41.65,78409.92,0.0,-0.12622,8e-05,13.08359]
[1777245186148,41.65,78411.88,0.0,-0.12606,8e-05,13.07272]
[1777245186719,41.65,78411.88,0.0,-0.12606,8e-05,13.07272]
[1777245186806,41.65,78400.44,0.0,-0.12697,8e-05,13.13593]
[1777245187592,41.65,78400.44,0.0,-0.12697,8e-05,13.13593]
[1777245188033,41.65,78394.3,0.0,-0.12745,8e-05,13.1699]
[1777245188199,41.65,78394.3,0.0,-0.12745,8e-05,13.1699]
[1777245188639,41.65,78394.3,0.0,-0.12745,8e-05,13.16965]
[1777245192231,41.65,78392.94,0.0,-0.12755,8e-05,13.17697]
[1777245192672,41.65,78392.94,0.0,-0.12755,8e-05,13.17669]
[1777245192850,41.65,78392.94,0.0,-0.12755,8e-05,13.17669]
[1777245194339,41.65,78400.87,0.0,-0.12692,8e-05,13.13271]
[1777245194356,41.65,78400.87,0.0,-0.12692,8e-05,13.13271]
[1777245196090,41.65,78404.27,0.0,-0.12665,8e-05,13.11383]
[1777245198392,41.65,78410.94,0.0,-0.12612,8e-05,13.07682]
[1777245198715,41.65,78413.04,0.0,-0.12596,8e-05,13.06518]
[1777245203750,41.65,78405.0,0.0,-0.12659,8e-05,13.10931]
[1777245208785,41.65,78404.2,0.0,-0.12665,8e-05,13.11349]
[1777245209454,41.65,78404.2,0.0,-0.12665,8e-05,13.11349]
[1777245209514,41.65,78404.2,0.0,-0.12665,8e-05,13.11349]
[1777245209794,41.65,78395.87,0.0,-0.1273,8e-05,13.15952]
[1777245212593,41.65,78387.61,0.0,-0.12792,8e-05,13.20072]
[1777245212608,41.65,78387.61,0.0,-0.12792,8e-05,13.20072]
[1777245217687,41.65,78383.68,0.0,-0.12823,8e-05,13.2222]
[1777245222689,41.65,78376.97,0.0,-0.12876,8e-05,13.2587]
[1777245229027,41.64,78373.23,0.0,-0.12905,8e-05,13.2785]
[1777245241010,41.64,78368.29,0.0,-0.12941,8e-05,13.30375]
[1777245243343,41.64,78368.76,0.0,-0.12937,8e-05,13.30097]
[1777245243444,41.64,78369.01,0.0,-0.12935,8e-05,13.29925]
[1777245245485,41.64,78369.01,0.0,-0.12935,8e-05,13.29925]
[1777245245584,41.64,78382.49,0.0,-0.12826,8e-05,13.22409]
[1777245251556,41.63,78380.76,0.0,-0.1284,8e-05,13.23328]
[1777245257124,41.63,78381.55,0.0,-0.12832,8e-05,13.22787]
[1777245259845,41.63,78381.55,0.0,-0.12832,8e-05,13.22787]
[1777245259929,41.63,78381.84,0.0,-0.12829,8e-05,13.22597]
[1777245265657,41.63,78388.22,0.0,-0.12777,8e-05,13.1899]
[1777245271234,41.63,78389.16,0.0,-0.12769,8e-05,13.18395]
[1777245271438,41.63,78389.16,0.0,-0.12769,8e-05,13.18395]
[1777245271510,41.63,78395.84,0.0,-0.12712,8e-05,13.14237]
[1777245275505,41.63,78396.52,0.0,-0.12706,8e-05,13.1384]
[1777245275576,41.63,78384.98,0.0,-0.12798,8e-05,13.20233]
[1777245276992,41.63,78384.98,0.0,-0.12798,8e-05,13.20221]
[1777245277421,41.63,78382.63,0.0,-0.12816,8e-05,13.21508]
[1777245279287,41.63,78372.03,0.0,-0.12901,8e-05,13.27354]
[1777245284321,41.62,78371.98,0.0,-0.12899,8e-05,13.2726]
[1777245289695,41.62,78368.53,0.0,-0.12926,8e-05,13.29079]
[1777245291317,41.62,78368.04,0.0,-0.12929,8e-05,13.29302]
[1777245297411,41.61,78363.49,0.0,-0.12963,8e-05,13.31654]
[1777245302447,41.61,78364.5,0.0,-0.12953,8e-05,13.30941]
[1777245303219,41.61,78364.5,0.0,-0.12953,8e-05,13.30941]
[1777245308455,41.61,78355.27,0.0,-0.13026,8e-05,13.35954]
[1777245310881,41.61,78350.19,0.0,-0.13066,8e-05,13.38716]
[1777245316546,41.6,78349.88,0.0,-0.13066,8e-05,13.38738]
[1777245321581,41.6,78348.11,0.0,-0.1308,8e-05,13.39662]
[1777245326616,41.6,78346.71,0.0,-0.1309,8e-05,13.4037]
[1777245331664,41.6,78351.61,0.0,-0.13045,8e-05,13.3711]
[1777245336716,41.59,78354.22,0.0,-0.13022,8e-05,13.35521]
[1777245339540,41.59,78363.49,0.0,-0.12946,8e-05,13.30249]
[1777245340509,41.59,78369.02,0.0,-0.12901,8e-05,13.27157]
[1777245340787,41.59,78369.02,0.0,-0.12901,8e-05,13.27157]
[1777245340830,41.59,78377.7,0.0,-0.12832,8e-05,13.22322]
[1777245346770,41.59,78377.06,0.0,-0.12836,8e-05,13.22608]
[1777245351804,41.59,78378.5,0.0,-0.12823,8e-05,13.21738]
[1777245357798,41.58,78380.71,0.0,-0.12805,8e-05,13.20459]
[1777245358477,41.58,78381.6,0.0,-0.12797,8e-05,13.19941]
[1777245363894,41.58,78391.63,0.0,-0.12717,8e-05,13.14337]
[1777245364928,41.58,78402.72,0.0,-0.12629,8e-05,13.08181]
[1777245369936,41.58,78409.23,0.0,-0.12577,8e-05,13.04553]
[1777245373590,41.58,78404.69,0.0,-0.12613,8e-05,13.07084]
[1777245374493,41.58,78405.75,0.0,-0.12605,8e-05,13.06499]
[1777245374988,41.58,78405.75,0.0,-0.12605,8e-05,13.06499]
[1777245374971,41.58,78397.84,0.0,-0.12668,8e-05,13.10882]
[1777245375978,41.58,78387.86,0.0,-0.12747,8e-05,13.1641]
[1777245377468,41.58,78388.27,0.0,-0.12743,8e-05,13.1617]
[1777245377483,41.58,78388.27,0.0,-0.12743,8e-05,13.1617]
[1777245377992,41.58,78387.73,0.0,-0.12747,8e-05,13.16446]
[1777245383117,41.58,78388.32,0.0,-0.12742,8e-05,13.16071]
[1777245389070,41.58,78393.2,0.0,-0.12702,8e-05,13.13314]
[1777245394104,41.58,78394.23,0.0,-0.1269,8e-05,13.12256]
[1777245397023,41.58,78393.65,0.0,-0.12695,8e-05,13.12578]
[1777245397559,41.58,78394.52,0.0,-0.12688,8e-05,13.12078]
[1777245398005,41.58,78388.73,0.0,-0.12733,8e-05,13.1527]
[1777245398209,41.58,78373.46,0.0,-0.12855,8e-05,13.23743]
[1777245404385,41.57,78364.74,0.0,-0.12924,8e-05,13.28493]
[1777245404732,41.57,78364.74,0.0,-0.12924,8e-05,13.28493]
[1777245407643,41.57,78357.16,0.0,-0.12984,8e-05,13.32619]
[1777245409716,41.57,78356.04,0.0,-0.12992,8e-05,13.33211]
[1777245415258,41.57,78358.45,0.0,-0.12972,8e-05,13.31799]
[1777245420295,41.57,78356.75,0.0,-0.12985,8e-05,13.32698]
[1777245425883,41.57,78353.32,0.0,-0.13012,8e-05,13.34555]
[1777245429147,41.56,78347.63,0.0,-0.13057,8e-05,13.37644]
[1777245434391,41.56,78345.2,0.0,-0.13075,8e-05,13.38916]
[1777245439148,41.56,78344.78,0.0,-0.13079,8e-05,13.3915]
[1777245446551,41.56,78335.02,0.0,-0.13158,8e-05,13.44552]
[1777245447018,41.56,78335.02,0.0,-0.13158,8e-05,13.44552]
[1777245447021,41.56,78329.06,0.0,-0.13206,8e-05,13.47867]
[1777245447355,41.56,78329.06,0.0,-0.13206,8e-05,13.47867]
[1777245448047,41.56,78314.64,0.0,-0.13324,8e-05,13.55895]
[1777245451645,41.56,78305.78,0.0,-0.13396,8e-05,13.60795]
[1777245453846,41.56,78291.95,0.0,-0.13506,8e-05,13.68022]
[1777245459566,41.56,78300.07,0.0,-0.13439,8e-05,13.63507]
[1777245464602,41.56,78302.23,0.0,-0.13423,8e-05,13.62372]
[1777245469637,41.56,78307.6,0.0,-0.13378,8e-05,13.59375]
[1777245474437,41.56,78307.25,0.0,-0.13381,8e-05,13.59561]
[1777245475031,41.56,78307.25,0.0,-0.13381,8e-05,13.59561]
[1777245474671,41.56,78305.82,0.0,-0.13393,8e-05,13.60352]
[1777245475679,41.56,78306.41,0.0,-0.13387,8e-05,13.59991]
[1777245481721,41.56,78305.52,0.0,-0.13393,8e-05,13.60346]
[1777245483366,41.56,78304.53,0.0,-0.134,8e-05,13.6087]
[1777245486897,41.55,78304.2,0.0,-0.13402,8e-05,13.60964]
[1777245492798,41.55,78305.28,0.0,-0.1339,8e-05,13.60142]
[1777245497832,41.54,78307.08,0.0,-0.13373,8e-05,13.58979]
[1777245503875,41.54,78312.2,0.0,-0.13328,8e-05,13.55952]
[1777245508471,41.54,78316.29,0.0,-0.13293,8e-05,13.53568]
[1777245508911,41.54,78315.02,0.0,-0.13303,8e-05,13.54254]
[1777245513945,41.53,78315.9,0.0,-0.13291,8e-05,13.5321]
[1777245518005,41.53,78315.33,0.0,-0.13295,8e-05,13.53463]
[1777245518106,41.53,78314.79,0.0,-0.13299,8e-05,13.53743]
[1777245524017,41.53,78314.97,0.0,-0.13296,8e-05,13.53512]
[1777245529056,41.53,78313.4,0.0,-0.13308,8e-05,13.54366]
[1777245534087,41.53,78308.32,0.0,-0.1335,8e-05,13.57187]
[1777245537411,41.53,78308.8,0.0,-0.13345,8e-05,13.56897]
[1777245537731,41.53,78308.8,0.0,-0.13345,8e-05,13.56897]
[1777245538115,41.53,78305.5,0.0,-0.13373,8e-05,13.58741]
[1777245542142,41.52,78294.76,0.0,-0.13461,8e-05,13.64704]
[1777245545696,41.52,78292.59,0.0,-0.13478,8e-05,13.65868]
[1777245548010,41.52,78291.69,0.0,-0.13486,8e-05,13.66392]
[1777245549602,41.52,78292.16,0.0,-0.13482,8e-05,13.66139]
[1777245549627,41.52,78292.16,0.0,-0.13482,8e-05,13.66139]
[1777245551684,41.53,78305.77,0.0,-0.1337,8e-05,13.58594]
[1777245553697,41.53,78305.77,0.0,-0.1337,8e-05,13.58594]
[1777245553771,41.53,78306.64,0.0,-0.13363,8e-05,13.58118]
[1777245558869,41.53,78307.13,0.0,-0.13359,8e-05,13.57797]
[1777245564296,41.52,78307.62,0.0,-0.13353,8e-05,13.57419]
[1777245570339,41.52,78308.46,0.0,-0.13346,8e-05,13.56925]
[1777245573314,41.52,78311.21,0.0,-0.13319,8e-05,13.54908]
[1777245573969,41.52,78311.21,0.0,-0.13319,8e-05,13.54908]
[1777245574054,41.52,78306.11,0.0,-0.13361,8e-05,13.57738]
[1777245574617,41.52,78306.11,0.0,-0.13361,8e-05,13.57738]
[1777245575265,41.52,78303.94,0.0,-0.13379,8e-05,13.58933]
[1777245575980,41.52,78303.94,0.0,-0.13379,8e-05,13.58933]
[1777245576082,41.52,78305.61,0.0,-0.13364,8e-05,13.57978]
[1777245581416,41.52,78306.89,0.0,-0.13352,8e-05,13.57147]
[1777245586470,41.51,78310.28,0.0,-0.13322,8e-05,13.55122]
[1777245590187,41.51,78304.98,0.0,-0.13366,8e-05,13.58041]
[1777245590481,41.51,78303.29,0.0,-0.13379,8e-05,13.58939]
[1777245596539,41.51,78298.78,0.0,-0.13415,8e-05,13.61368]
[1777245601556,41.51,78297.17,0.0,-0.13428,8e-05,13.62232]
[1777245606592,41.51,78298.93,0.0,-0.13413,8e-05,13.61213]
[1777245610181,41.51,78300.32,0.0,-0.13401,8e-05,13.60415]
[1777245610208,41.51,78300.32,0.0,-0.13401,8e-05,13.60415]
[1777245610498,41.51,78302.79,0.0,-0.1338,8e-05,13.59035]
[1777245610620,41.51,78305.09,0.0,-0.13361,8e-05,13.57744]
[1777245615655,41.51,78306.8,0.0,-0.13347,8e-05,13.56774]
[1777245620690,41.5,78307.95,0.0,-0.13337,8e-05,13.56115]
[1777245625724,41.5,78312.41,0.0,-0.13301,8e-05,13.53621]
[1777245631095,41.5,78312.17,0.0,-0.13302,8e-05,13.53754]
[1777245635649,41.5,78321.96,0.0,-0.13218,8e-05,13.47808]
[1777245641226,41.5,78322.43,0.0,-0.13214,8e-05,13.47503]
[1777245646873,41.5,78321.4,0.0,-0.13221,8e-05,13.47996]
[1777245651908,41.5,78327.61,0.0,-0.1317,8e-05,13.44481]
[1777245656943,41.5,78325.33,0.0,-0.13188,8e-05,13.45731]
[1777245658334,41.5,78325.59,0.0,-0.13186,8e-05,13.45582]
[1777245658617,41.5,78325.59,0.0,-0.13186,8e-05,13.45582]
[1777245658957,41.5,78325.31,0.0,-0.13188,8e-05,13.45735]
[1777245660240,41.5,78325.31,0.0,-0.13188,8e-05,13.45735]
[1777245660763,41.5,78334.31,0.0,-0.13114,8e-05,13.40709]
[1777245662122,41.5,78339.01,0.0,-0.13076,8e-05,13.38093]
[1777245663390,41.5,78343.2,0.0,-0.13043,8e-05,13.35776]
[1777245663993,41.5,78346.28,0.0,-0.13018,8e-05,13.34073]
[1777245669028,41.5,78355.5,0.0,-0.12944,8e-05,13.28999]
[1777245674063,41.5,78356.34,0.0,-0.12939,8e-05,13.28634]
[1777245679098,41.51,78358.63,0.0,-0.12921,8e-05,13.2742]
[1777245684268,41.51,78360.69,0.0,-0.12906,8e-05,13.2634]
[1777245693596,41.51,78356.81,0.0,-0.12933,8e-05,13.2801]
[1777245696280,41.51,78383.96,0.0,-0.12715,8e-05,13.1291]
[1777245701625,41.51,78385.9,0.0,-0.127,8e-05,13.11862]
[1777245702267,41.51,78374.6,0.0,-0.1279,8e-05,13.18148]
[1777245707305,41.51,78371.52,0.0,-0.12815,8e-05,13.19884]
[1777245712349,41.51,78376.18,0.0,-0.12778,8e-05,13.17328]
[1777245713295,41.51,78376.59,0.0,-0.12775,8e-05,13.17111]
[1777245719240,41.51,78378.47,0.0,-0.12761,8e-05,13.16125]
[1777245719264,41.51,78379.5,0.0,-0.12753,8e-05,13.15579]
[1777245720171,41.51,78379.5,0.0,-0.12753,8e-05,13.15579]
[1777245720253,41.51,78379.9,0.0,-0.1275,8e-05,13.15371]
[1777245726367,41.51,78380.5,0.0,-0.12746,8e-05,13.15108]
[1777245734781,41.51,78375.49,0.0,-0.12788,8e-05,13.1799]
[1777245739638,41.52,78378.58,0.0,-0.12764,8e-05,13.16323]
[1777245739732,41.52,78379.17,0.0,-0.1276,8e-05,13.16021]
[1777245741944,41.52,78379.17,0.0,-0.1276,8e-05,13.16021]
[1777245743264,41.52,78379.83,0.0,-0.12755,8e-05,13.15681]
[1777245743300,41.52,78379.83,0.0,-0.12755,8e-05,13.15694]
[1777245749258,41.52,78379.83,0.0,-0.12757,8e-05,13.1587]
[1777245749597,41.52,78379.83,0.0,-0.12758,8e-05,13.15896]
[1777245750119,41.52,78379.83,0.0,-0.12758,8e-05,13.15896]
[1777245750193,41.52,78381.3,0.0,-0.12746,8e-05,13.15093]
[1777245750657,41.52,78381.3,0.0,-0.12746,8e-05,13.15093]
[1777245754324,41.52,78384.87,0.0,-0.12714,8e-05,13.12679]
[1777245754753,41.52,78384.7,0.0,-0.12716,8e-05,13.12786]
[1777245754775,41.52,78384.7,0.0,-0.12716,8e-05,13.12786]
[1777245755232,41.52,78384.7,0.0,-0.12716,8e-05,13.12781]
[1777245756328,41.52,78384.7,0.0,-0.12716,8e-05,13.12781]
[1777245756803,41.52,78384.7,0.0,-0.12716,8e-05,13.12781]
[1777245756896,41.52,78384.7,0.0,-0.12716,8e-05,13.12767]
[1777245757576,41.52,78384.7,0.0,-0.12716,8e-05,13.12767]
[1777245758835,41.52,78385.42,0.0,-0.1271,8e-05,13.12368]
[1777245758890,41.52,78385.77,0.0,-0.12707,8e-05,13.12169]
[1777245763051,41.52,78385.77,0.0,-0.12707,8e-05,13.12169]
[1777245763184,41.52,78385.77,0.0,-0.12707,8e-05,13.12169]
[1777245768730,41.52,78402.31,0.0,-0.12576,8e-05,13.02976]
[1777245773835,41.52,78405.35,0.0,-0.12552,8e-05,13.01337]
[1777245779609,41.53,78413.02,0.0,-0.12493,8e-05,12.97177]
[1777245786856,41.53,78413.15,0.0,-0.12495,8e-05,12.97295]
[1777245791891,41.53,78414.67,0.0,-0.12484,8e-05,12.96545]
[1777245796926,41.54,78412.3,0.0,-0.12504,8e-05,12.97971]
[1777245801960,41.54,78410.98,0.0,-0.12515,8e-05,12.98744]
[1777245804755,41.54,78410.52,0.0,-0.12519,8e-05,12.98996]
[1777245804977,41.54,78410.52,0.0,-0.12519,8e-05,12.98996]
[1777245805023,41.54,78421.94,0.0,-0.12429,8e-05,12.9267]
[1777245805625,41.54,78421.94,0.0,-0.12429,8e-05,12.9267]
[1777245805851,41.54,78421.94,0.0,-0.12429,8e-05,12.9267]
[1777245807234,41.54,78421.94,0.0,-0.12429,8e-05,12.92672]
[1777245807333,41.54,78458.1,0.0,-0.12149,8e-05,12.7273]
[1777245807477,41.54,78458.1,0.0,-0.12149,8e-05,12.7273]
[1777245808428,41.54,78458.1,0.0,-0.12149,8e-05,12.7273]
[1777245808701,41.54,78455.3,0.0,-0.1217,8e-05,12.74282]
[1777245809296,41.54,78455.3,0.0,-0.1217,8e-05,12.74282]
[1777245809355,41.54,78447.72,0.0,-0.12229,8e-05,12.78494]
[1777245811813,41.54,78437.5,0.0,-0.12306,8e-05,12.83746]
[1777245811828,41.54,78437.5,0.0,-0.12306,8e-05,12.83746]
[1777245812039,41.54,78437.5,0.0,-0.12306,8e-05,12.83765]
[1777245813046,41.54,78421.26,0.0,-0.12433,8e-05,12.92745]
[1777245813743,41.54,78421.26,0.0,-0.12433,8e-05,12.92745]
[1777245814054,41.54,78415.19,0.0,-0.1248,8e-05,12.96105]
[1777245819094,41.54,78414.77,0.0,-0.12484,8e-05,12.96347]
[1777245820547,41.54,78411.89,0.0,-0.12506,8e-05,12.97937]
[1777245822110,41.54,78397.0,0.0,-0.12624,8e-05,13.06184]
[1777245823844,41.54,78390.45,0.0,-0.12676,8e-05,13.09814]
[1777245824187,41.54,78390.45,0.0,-0.12676,8e-05,13.09807]
[1777245828477,41.54,78390.49,0.0,-0.12675,8e-05,13.09756]
[1777245830479,41.54,78394.29,0.0,-0.12645,8e-05,13.07635]
[1777245831951,41.54,78398.64,0.0,-0.1261,8e-05,13.0522]
[1777245832182,41.54,78398.36,0.0,-0.12612,8e-05,13.05374]
[1777245837217,41.54,78407.47,0.0,-0.12541,8e-05,13.00392]
[1777245842255,41.54,78400.19,0.0,-0.126,8e-05,13.04482]
[1777245847459,41.54,78401.54,0.0,-0.12588,8e-05,13.03688]
[1777245853953,41.54,78412.92,0.0,-0.12499,8e-05,12.97421]
[1777245859578,41.54,78409.03,0.0,-0.1253,8e-05,12.99594]
[1777245864639,41.54,78399.7,0.0,-0.12603,8e-05,13.04741]
[1777245869783,41.54,78404.32,0.0,-0.12566,8e-05,13.02135]
[1777245875896,41.54,78405.27,0.0,-0.12558,8e-05,13.01331]
[1777245881674,41.54,78401.14,0.0,-0.1259,8e-05,13.03597]
[1777245886879,41.54,78397.36,0.0,-0.12619,8e-05,13.0567]
[1777245893012,41.54,78392.42,0.0,-0.12657,8e-05,13.08303]
[1777245900274,41.54,78393.65,0.0,-0.12647,8e-05,13.07577]
[1777245904756,41.54,78394.84,0.0,-0.12637,8e-05,13.06879]
[1777245905063,41.54,78394.84,0.0,-0.12637,8e-05,13.06879]
[1777245905943,41.54,78397.39,0.0,-0.12616,8e-05,13.05432]
[1777245906032,41.54,78397.39,0.0,-0.12616,8e-05,13.05432]
[1777245906055,41.54,78397.39,0.0,-0.12616,8e-05,13.05432]
[1777245906506,41.54,78397.39,0.0,-0.12616,8e-05,13.05432]
[1777245906151,41.54,78403.77,0.0,-0.12566,8e-05,13.01884]
[1777245907363,41.54,78420.45,0.0,-0.12434,8e-05,12.92628]
[1777245908500,41.54,78432.8,0.0,-0.12337,8e-05,12.85785]
[1777245911391,41.54,78440.26,0.0,-0.12279,8e-05,12.81658]
[1777245911461,41.54,78442.93,0.0,-0.12258,8e-05,12.80182]
[1777245916771,41.54,78449.71,0.0,-0.12206,8e-05,12.76457]
[1777245921138,41.54,78439.92,0.0,-0.12282,8e-05,12.81857]
[1777245922183,41.54,78429.58,0.0,-0.12363,8e-05,12.87588]
[1777245922203,41.54,78429.58,0.0,-0.12363,8e-05,12.87588]
[1777245922222,41.54,78419.82,0.0,-0.12439,8e-05,12.92995]
[1777245923611,41.54,78415.66,0.0,-0.12472,8e-05,12.95296]
[1777245923821,41.54,78415.66,0.0,-0.12472,8e-05,12.95296]
[1777245928857,41.54,78405.45,0.0,-0.12552,8e-05,13.00926]
[1777245931664,41.54,78403.93,0.0,-0.12564,8e-05,13.01754]
[1777245931877,41.54,78403.46,0.0,-0.12564,8e-05,13.0157]
[1777245936913,41.54,78401.99,0.0,-0.12575,8e-05,13.02347]
[1777245941947,41.53,78401.43,0.0,-0.12579,8e-05,13.0262]
[1777245944885,41.53,78401.57,0.0,-0.12578,8e-05,13.02526]
[1777245945478,41.53,78401.57,0.0,-0.12578,8e-05,13.02526]
[1777245945579,41.53,78392.52,0.0,-0.12649,8e-05,13.07539]
[1777245951011,41.54,78396.0,0.0,-0.12623,8e-05,13.05703]
[1777245956046,41.54,78396.76,0.0,-0.12618,8e-05,13.05342]
[1777245957288,41.54,78396.76,0.0,-0.12618,8e-05,13.05342]
[1777245957329,41.54,78395.94,0.0,-0.12624,8e-05,13.05785]
[1777245958981,41.54,78395.94,0.0,-0.12625,8e-05,13.05825]
[1777245959066,41.54,78396.31,0.0,-0.12622,8e-05,13.0562]
[1777245961491,41.54,78396.31,0.0,-0.12622,8e-05,13.0562]
[1777245961535,41.54,78397.14,0.0,-0.12616,8e-05,13.0524]
[1777245961627,41.54,78397.14,0.0,-0.12616,8e-05,13.0524]
[1777245962308,41.54,78397.14,0.0,-0.12616,8e-05,13.0524]
[1777245964147,41.54,78399.14,0.0,-0.12602,8e-05,13.04227]
[1777245964163,41.54,78399.14,0.0,-0.12602,8e-05,13.04227]
[1777245964515,41.54,78400.03,0.0,-0.12595,8e-05,13.03733]
[1777245965511,41.54,78400.03,0.0,-0.12595,8e-05,13.03733]
[1777245965568,41.54,78400.03,0.0,-0.12595,8e-05,13.03733]
[1777245965608,41.54,78400.54,0.0,-0.12591,8e-05,13.03508]
[1777245968131,41.55,78412.22,0.0,-0.125,8e-05,12.97086]
[1777245973168,41.54,78413.95,0.0,-0.12486,8e-05,12.96073]
[1777245978202,41.54,78415.16,0.0,-0.12475,8e-05,12.95333]
[1777245983236,41.54,78415.61,0.0,-0.12471,8e-05,12.95013]
[1777245988272,41.54,78417.66,0.0,-0.12453,8e-05,12.93805]
[1777245993307,41.54,78417.3,0.0,-0.12452,8e-05,12.93478]
[1777245998341,41.53,78418.08,0.0,-0.12445,8e-05,12.92983]
[1777246003377,41.53,78416.54,0.0,-0.12456,8e-05,12.93758]
[1777246004776,41.53,78417.2,0.0,-0.1245,8e-05,12.93376]
[1777246005392,41.53,78417.2,0.0,-0.1245,8e-05,12.93359]
[1777246010409,41.53,78417.66,0.0,-0.12446,8e-05,12.93042]
[1777246010878,41.53,78416.67,0.0,-0.12453,8e-05,12.93558]
[1777246011437,41.53,78416.67,0.0,-0.12453,8e-05,12.9354]
[1777246016469,41.53,78421.68,0.0,-0.12413,8e-05,12.90715]
[1777246021505,41.53,78423.35,0.0,-0.12399,8e-05,12.89722]
[1777246026540,41.52,78422.94,0.0,-0.12401,8e-05,12.89879]
[1777246028593,41.52,78423.02,0.0,-0.124,8e-05,12.89807]
[1777246028719,41.52,78422.77,0.0,-0.12402,8e-05,12.89945]
[1777246028999,41.52,78422.77,0.0,-0.12402,8e-05,12.89945]
[1777246029562,41.52,78422.77,0.0,-0.12402,8e-05,12.89933]
[1777246031020,41.52,78414.91,0.0,-0.12463,8e-05,12.94282]
[1777246031576,41.52,78410.03,0.0,-0.12501,8e-05,12.9697]
[1777246033434,41.52,78410.51,0.0,-0.12498,8e-05,12.96695]
[1777246033590,41.52,78410.17,0.0,-0.125,8e-05,12.96884]
[1777246038625,41.52,78411.7,0.0,-0.12488,8e-05,12.95998]
[1777246039666,41.52,78411.7,0.0,-0.12488,8e-05,12.95998]
[1777246039677,41.52,78411.87,0.0,-0.12486,8e-05,12.95891]
[1777246042659,41.52,78399.33,0.0,-0.12584,8e-05,13.02792]
[1777246047694,41.52,78397.71,0.0,-0.12596,8e-05,13.03584]
[1777246050838,41.52,78397.24,0.0,-0.12599,8e-05,13.03796]
[1777246050934,41.52,78399.08,0.0,-0.12584,8e-05,13.02752]
[1777246055694,41.51,78407.31,0.0,-0.12514,8e-05,12.97675]
[1777246055722,41.51,78408.82,0.0,-0.12503,8e-05,12.96839]
[1777246055874,41.51,78408.82,0.0,-0.12503,8e-05,12.96839]
[1777246056480,41.51,78408.82,0.0,-0.12503,8e-05,12.96839]
[1777246061022,41.51,78407.16,0.0,-0.12515,8e-05,12.9768]
[1777246061051,41.51,78407.16,0.0,-0.12515,8e-05,12.9768]
[1777246061672,41.51,78407.16,0.0,-0.12515,8e-05,12.9768]
[1777246062369,41.51,78405.62,0.0,-0.12527,8e-05,12.98532]
[1777246064400,41.51,78405.62,0.0,-0.12527,8e-05,12.98532]
[1777246064484,41.51,78403.82,0.0,-0.12541,8e-05,12.99527]
[1777246065732,41.51,78403.82,0.0,-0.12541,8e-05,12.99527]
[1777246065821,41.51,78400.44,0.0,-0.12568,8e-05,13.01399]
[1777246069381,41.51,78371.33,0.0,-0.12799,8e-05,13.17537]
[1777246070603,41.51,78358.74,0.0,-0.129,8e-05,13.24522]
[1777246071171,41.51,78358.74,0.0,-0.129,8e-05,13.24522]
[1777246071321,41.51,78358.74,0.0,-0.129,8e-05,13.24522]
[1777246071351,41.51,78358.69,0.0,-0.129,8e-05,13.24528]
[1777246072158,41.51,78358.69,0.0,-0.129,8e-05,13.24528]
[1777246072259,41.51,78353.65,0.0,-0.1294,8e-05,13.27301]
[1777246072792,41.51,78353.65,0.0,-0.1294,8e-05,13.27301]
[1777246072822,41.51,78353.65,0.0,-0.1294,8e-05,13.27301]
[1777246072961,41.51,78348.62,0.0,-0.12981,8e-05,13.30101]
[1777246078552,41.51,78341.53,0.0,-0.13038,8e-05,13.3403]
[1777246078606,41.51,78330.19,0.0,-0.1313,8e-05,13.40343]
[1777246080240,41.51,78317.14,0.0,-0.13236,8e-05,13.47597]
[1777246083512,41.51,78314.41,0.0,-0.13258,8e-05,13.49099]
[1777246084537,41.51,78321.47,0.0,-0.132,8e-05,13.45114]
[1777246089580,41.5,78321.55,0.0,-0.13198,8e-05,13.44982]
[1777246090450,41.5,78321.53,0.0,-0.13198,8e-05,13.44974]
[1777246092488,41.5,78319.06,0.0,-0.13217,8e-05,13.46316]
[1777246092633,41.5,78319.06,0.0,-0.13217,8e-05,13.46316]
[1777246092650,41.5,78308.39,0.0,-0.13304,8e-05,13.52228]
[1777246096033,41.5,78297.64,0.0,-0.13391,8e-05,13.58112]
[1777246098134,41.5,78297.17,0.0,-0.13395,8e-05,13.58339]
[1777246098184,41.5,78297.17,0.0,-0.13395,8e-05,13.58339]
[1777246098585,41.5,78297.17,0.0,-0.13395,8e-05,13.58339]
[1777246098656,41.5,78299.38,0.0,-0.13376,8e-05,13.57068]
[1777246098957,41.5,78299.38,0.0,-0.13376,8e-05,13.57068]
[1777246099489,41.5,78299.38,0.0,-0.13376,8e-05,13.57068]
[1777246099725,41.5,78299.38,0.0,-0.13376,8e-05,13.57068]
[1777246100299,41.5,78300.68,0.0,-0.13365,8e-05,13.56307]
[1777246100373,41.49,78309.53,0.0,-0.13291,8e-05,13.51327]
[1777246101400,41.49,78309.53,0.0,-0.13291,8e-05,13.51327]
[1777246107110,41.49,78319.01,0.0,-0.13211,8e-05,13.45865]
[1777246112145,41.49,78316.16,0.0,-0.13229,8e-05,13.46846]
[1777246117175,41.48,78314.56,0.0,-0.1324,8e-05,13.47633]
[1777246123231,41.48,78321.03,0.0,-0.13184,8e-05,13.43769]
[1777246128841,41.47,78321.93,0.0,-0.13174,8e-05,13.43088]
[1777246134300,41.46,78322.9,0.0,-0.13161,8e-05,13.42237]
[1777246139337,41.46,78324.73,0.0,-0.13143,8e-05,13.40957]
[1777246144372,41.45,78322.16,0.0,-0.13161,8e-05,13.42181]
[1777246149133,41.45,78322.72,0.0,-0.13154,8e-05,13.4174]
[1777246149407,41.45,78310.33,0.0,-0.13255,8e-05,13.48596]
[1777246150112,41.45,78310.33,0.0,-0.13255,8e-05,13.48596]
[1777246150130,41.45,78310.33,0.0,-0.13255,8e-05,13.48596]
[1777246150414,41.45,78300.62,0.0,-0.13334,8e-05,13.53994]
[1777246151222,41.45,78300.62,0.0,-0.13334,8e-05,13.53994]
[1777246151749,41.45,78296.05,0.0,-0.13372,8e-05,13.56515]
[1777246153437,41.44,78284.73,0.0,-0.13465,8e-05,13.62818]
[1777246158478,41.44,78280.11,0.0,-0.13501,8e-05,13.65255]
[1777246159299,41.44,78280.11,0.0,-0.13501,8e-05,13.65255]
[1777246159479,41.44,78269.66,0.0,-0.13588,8e-05,13.7108]
[1777246161066,41.44,78264.17,0.0,-0.13634,8e-05,13.74121]
[1777246161188,41.44,78264.17,0.0,-0.13634,8e-05,13.74121]
[1777246161493,41.44,78260.39,0.0,-0.13665,8e-05,13.76201]
[1777246165393,41.44,78250.62,0.0,-0.13745,8e-05,13.81573]
[1777246165463,41.44,78250.62,0.0,-0.13745,8e-05,13.81573]
[1777246165588,41.44,78250.62,0.0,-0.13745,8e-05,13.81573]
[1777246165645,41.44,78250.62,0.0,-0.13745,8e-05,13.81573]
[1777246171004,41.43,78252.28,0.0,-0.13729,8e-05,13.80449]
[1777246176600,41.42,78239.26,0.0,-0.13831,8e-05,13.87048]
[1777246178993,41.42,78234.93,0.0,-0.13867,8e-05,13.8943]
[1777246179159,41.42,78234.93,0.0,-0.13867,8e-05,13.8943]
[1777246179504,41.42,78234.93,0.0,-0.13867,8e-05,13.8943]
[1777246179678,41.42,78183.39,0.0,-0.14309,9e-05,14.18404]
[1777246180670,41.42,78177.52,0.0,-0.14359,9e-05,14.2164]
[1777246181712,41.42,78188.84,0.0,-0.14261,9e-05,14.15223]
[1777246185188,41.41,78196.25,0.0,-0.14194,9e-05,14.10919]
[1777246185211,41.41,78196.25,0.0,-0.14194,9e-05,14.10919]
[1777246185728,41.41,78182.44,0.0,-0.14314,9e-05,14.18679]
[1777246187533,41.41,78182.44,0.0,-0.14313,9e-05,14.18646]
[1777246187543,41.41,78182.44,0.0,-0.14313,9e-05,14.18646]
[1777246191707,41.41,78164.54,0.0,-0.14466,9e-05,14.28538]
[1777246196745,41.4,78164.12,0.0,-0.14467,9e-05,14.28543]
[1777246201033,41.4,78157.74,0.0,-0.1452,9e-05,14.31992]
[1777246201120,41.4,78157.74,0.0,-0.1452,9e-05,14.31992]
[1777246201779,41.4,78157.74,0.0,-0.1452,9e-05,14.31961]
[1777246202785,41.4,78145.11,0.0,-0.1463,9e-05,14.39049]
[1777246204211,41.39,78140.49,0.0,-0.14671,9e-05,14.41615]
[1777246204799,41.39,78138.24,0.0,-0.1469,9e-05,14.42841]
[1777246205445,41.39,78138.24,0.0,-0.1469,9e-05,14.42841]
[1777246205793,41.39,78138.24,0.0,-0.1469,9e-05,14.42841]
[1777246206507,41.39,78140.08,0.0,-0.14673,9e-05,14.41782]
[1777246208528,41.39,78139.77,0.0,-0.14675,9e-05,14.41895]
[1777246208687,41.39,78139.77,0.0,-0.14675,9e-05,14.41895]
[1777246208827,41.39,78130.72,0.0,-0.14755,9e-05,14.46979]
[1777246209284,41.39,78130.72,0.0,-0.14755,9e-05,14.46979]
[1777246209326,41.39,78130.72,0.0,-0.14755,9e-05,14.46979]
[1777246209839,41.39,78114.91,0.0,-0.14895,9e-05,14.55871]
[1777246210344,41.39,78114.91,0.0,-0.14895,9e-05,14.55871]
[1777246210857,41.39,78108.48,0.0,-0.14952,9e-05,14.59461]
[1777246211727,41.39,78108.48,0.0,-0.14952,9e-05,14.59461]
[1777246211852,41.39,78101.42,0.0,-0.15015,9e-05,14.63427]
[1777246212867,41.39,78090.42,0.0,-0.15114,9e-05,14.69627]
[1777246215877,41.39,78103.74,0.0,-0.14993,9e-05,14.62057]
[1777246216547,41.39,78103.74,0.0,-0.14993,9e-05,14.62057]
[1777246216603,41.39,78103.74,0.0,-0.14993,9e-05,14.62057]
[1777246216884,41.39,78090.63,0.0,-0.15111,9e-05,14.69448]
[1777246218907,41.38,78065.97,0.0,-0.15334,9e-05,14.83326]
[1777246220912,41.38,78054.92,0.0,-0.15433,9e-05,14.89488]
[1777246224376,41.38,78053.29,0.0,-0.15446,9e-05,14.90276]
[1777246224438,41.38,78053.29,0.0,-0.15446,9e-05,14.90276]
[1777246224685,41.38,78053.29,0.0,-0.15446,9e-05,14.90276]
[1777246224712,41.38,78053.29,0.0,-0.15446,9e-05,14.90276]
[1777246225481,41.38,78075.49,0.0,-0.15243,9e-05,14.77682]
[1777246226124,41.38,78075.49,0.0,-0.15243,9e-05,14.77682]
[1777246226142,41.38,78075.49,0.0,-0.15243,9e-05,14.77682]
[1777246226228,41.38,78059.35,0.0,-0.1539,9e-05,14.86781]
[1777246227034,41.38,78059.35,0.0,-0.1539,9e-05,14.86781]
[1777246227463,41.37,78061.22,0.0,-0.15372,9e-05,14.85705]
[1777246228542,41.37,78049.25,0.0,-0.15482,9e-05,14.92474]
[1777246230792,41.37,78049.25,0.0,-0.15482,9e-05,14.92463]
[1777246230902,41.37,78051.45,0.0,-0.15461,9e-05,14.91204]
[1777246231808,41.37,78051.45,0.0,-0.15461,9e-05,14.91204]
[1777246231900,41.37,78051.45,0.0,-0.15461,9e-05,14.91204]
[1777246232729,41.37,78058.06,0.0,-0.15397,9e-05,14.87022]
[1777246232778,41.37,78058.06,0.0,-0.15397,9e-05,14.87022]
[1777246232846,41.37,78082.22,0.0,-0.15177,9e-05,14.73356]
[1777246232960,41.37,78082.22,0.0,-0.15177,9e-05,14.73356]
[1777246233970,41.37,78082.22,0.0,-0.15177,9e-05,14.73356]
[1777246234007,41.37,78082.22,0.0,-0.15177,9e-05,14.73356]
[1777246234802,41.37,78091.03,0.0,-0.15098,9e-05,14.6838]
[1777246235562,41.37,78077.25,0.0,-0.15222,9e-05,14.76172]
[1777246238582,41.37,78079.81,0.0,-0.15198,9e-05,14.74673]
[1777246238775,41.37,78079.81,0.0,-0.15198,9e-05,14.74673]
[1777246238821,41.37,78069.53,0.0,-0.15292,9e-05,14.80483]
[1777246239064,41.37,78054.97,0.0,-0.15425,9e-05,14.88718]
[1777246240653,41.37,78044.96,0.0,-0.15517,9e-05,14.94415]
[1777246242963,41.37,78044.99,0.0,-0.15517,9e-05,14.94389]
[1777246243012,41.37,78044.99,0.0,-0.15517,9e-05,14.94389]
[1777246243593,41.37,78044.96,0.0,-0.15517,9e-05,14.94406]
[1777246244073,41.37,78044.96,0.0,-0.15517,9e-05,14.94406]
[1777246244114,41.37,78044.96,0.0,-0.15517,9e-05,14.94406]
[1777246244898,41.37,78052.19,0.0,-0.1545,9e-05,14.90309]
[1777246244970,41.37,78052.19,0.0,-0.1545,9e-05,14.90309]
[1777246245391,41.37,78060.18,0.0,-0.15377,9e-05,14.8579]
[1777246246963,41.37,78065.36,0.0,-0.1533,9e-05,14.82889]
[1777246246975,41.37,78065.36,0.0,-0.1533,9e-05,14.82889]
[1777246247042,41.37,78065.36,0.0,-0.1533,9e-05,14.82889]
[1777246247081,41.37,78065.36,0.0,-0.1533,9e-05,14.82889]
[1777246247122,41.37,78060.24,0.0,-0.15377,9e-05,14.85785]
[1777246248105,41.37,78060.24,0.0,-0.15377,9e-05,14.85785]
[1777246248150,41.37,78060.24,0.0,-0.15377,9e-05,14.85785]
[1777246248190,41.37,78052.84,0.0,-0.15445,9e-05,14.89991]
[1777246250139,41.37,78052.84,0.0,-0.15445,9e-05,14.89989]
[1777246251578,41.37,78073.03,0.0,-0.15261,9e-05,14.78576]
[1777246252365,41.37,78073.03,0.0,-0.15261,9e-05,14.78576]
[1777246252957,41.37,78073.03,0.0,-0.15261,9e-05,14.78576]
[1777246252979,41.37,78066.18,0.0,-0.15323,9e-05,14.82446]
[1777246253159,41.37,78066.18,0.0,-0.15323,9e-05,14.82455]
[1777246254161,41.37,78052.25,0.0,-0.15451,9e-05,14.90336]
[1777246258151,41.37,78053.78,0.0,-0.15436,9e-05,14.89448]
[1777246258181,41.37,78053.78,0.0,-0.15436,9e-05,14.89448]
[1777246258329,41.37,78053.78,0.0,-0.15436,9e-05,14.89448]
[1777246258362,41.37,78053.78,0.0,-0.15436,9e-05,14.89448]
[1777246259205,41.37,78059.66,0.0,-0.15383,9e-05,14.86115]
[1777246259215,41.37,78059.66,0.0,-0.15383,9e-05,14.86115]
[1777246259239,41.37,78059.66,0.0,-0.15383,9e-05,14.86115]
[1777246259247,41.37,78059.66,0.0,-0.15383,9e-05,14.86115]
[1777246259915,41.37,78061.3,0.0,-0.15367,9e-05,14.85181]
[1777246261511,41.37,78062.31,0.0,-0.15358,9e-05,14.84608]
[1777246262150,41.37,78063.04,0.0,-0.15352,9e-05,14.84195]
[1777246263263,41.37,78063.04,0.0,-0.15352,9e-05,14.84194]
[1777246263632,41.37,78063.04,0.0,-0.15352,9e-05,14.84194]
[1777246263756,41.37,78063.04,0.0,-0.15352,9e-05,14.84194]
[1777246263835,41.37,78084.9,0.0,-0.15153,9e-05,14.7184]
[1777246264601,41.37,78084.9,0.0,-0.15153,9e-05,14.7184]
[1777246264952,41.37,78084.9,0.0,-0.15153,9e-05,14.7184]
[1777246264606,41.37,78099.0,0.0,-0.15026,9e-05,14.63867]
[1777246265599,41.37,78099.0,0.0,-0.15026,9e-05,14.63867]
[1777246265676,41.37,78112.22,0.0,-0.14907,9e-05,14.56392]
[1777246265989,41.37,78112.22,0.0,-0.14907,9e-05,14.56392]
[1777246266060,41.37,78112.22,0.0,-0.14907,9e-05,14.56392]
[1777246266839,41.37,78137.0,0.0,-0.14687,9e-05,14.42396]
[1777246266986,41.37,78137.0,0.0,-0.14687,9e-05,14.42396]
[1777246267718,41.37,78158.54,0.0,-0.14497,9e-05,14.30243]
[1777246271751,41.37,78161.34,0.0,-0.14472,9e-05,14.2865]
[1777246271827,41.37,78176.98,0.0,-0.14336,9e-05,14.19823]
[1777246272009,41.37,78176.98,0.0,-0.14336,9e-05,14.19823]
[1777246272593,41.37,78176.98,0.0,-0.14336,9e-05,14.19823]
[1777246272747,41.37,78176.98,0.0,-0.14336,9e-05,14.19823]
[1777246272968,41.37,78214.73,0.0,-0.14009,9e-05,13.98535]
[1777246273127,41.37,78214.73,0.0,-0.14009,9e-05,13.98535]
[1777246273220,41.37,78214.73,0.0,-0.14009,9e-05,13.98535]
[1777246273354,41.37,78214.73,0.0,-0.14009,9e-05,13.98535]
[1777246273600,41.37,78214.73,0.0,-0.14009,9e-05,13.98535]
[1777246273822,41.37,78242.74,0.0,-0.13771,8e-05,13.82794]
[1777246274127,41.37,78242.74,0.0,-0.13771,8e-05,13.82794]
[1777246274474,41.37,78242.74,0.0,-0.13771,8e-05,13.82794]
[1777246274854,41.37,78242.74,0.0,-0.13771,8e-05,13.82794]
[1777246274921,41.37,78242.74,0.0,-0.13771,8e-05,13.82794]
[1777246274914,41.37,78251.41,0.0,-0.13698,8e-05,13.77918]
[1777246276349,41.38,78251.41,0.0,-0.13698,8e-05,13.77958]
[1777246276387,41.38,78234.96,0.0,-0.13838,8e-05,13.87257]
[1777246277210,41.38,78234.96,0.0,-0.13838,8e-05,13.87257]
[1777246277392,41.38,78237.2,0.0,-0.1382,8e-05,13.86011]
[1777246283366,41.38,78232.48,0.0,-0.13861,9e-05,13.88754]
[1777246288401,41.38,78234.68,0.0,-0.13843,8e-05,13.87553]
[1777246293779,41.38,78229.25,0.0,-0.13886,9e-05,13.90196]
[1777246294945,41.38,78225.04,0.0,-0.13922,9e-05,13.92569]
[1777246295000,41.38,78223.01,0.0,-0.13939,9e-05,13.93711]
[1777246295154,41.38,78223.01,0.0,-0.13939,9e-05,13.93711]
[1777246295355,41.38,78223.01,0.0,-0.13939,9e-05,13.93711]
[1777246295652,41.38,78200.47,0.0,-0.14133,9e-05,14.06407]
[1777246298441,41.38,78196.17,0.0,-0.1417,9e-05,14.08857]
[1777246298656,41.38,78196.17,0.0,-0.1417,9e-05,14.08857]
[1777246298803,41.38,78218.37,0.0,-0.13979,9e-05,13.96364]
[1777246300486,41.38,78238.22,0.0,-0.1381,8e-05,13.85203]
[1777246301502,41.38,78238.22,0.0,-0.1381,8e-05,13.85203]
[1777246301568,41.38,78238.22,0.0,-0.1381,8e-05,13.85203]
[1777246301785,41.38,78238.22,0.0,-0.1381,8e-05,13.85203]
[1777246301945,41.38,78255.65,0.0,-0.13663,8e-05,13.75413]
[1777246302360,41.38,78255.65,0.0,-0.13663,8e-05,13.75413]
[1777246302393,41.38,78255.65,0.0,-0.13663,8e-05,13.75413]
[1777246302664,41.38,78255.65,0.0,-0.13663,8e-05,13.75413]
[1777246302727,41.38,78255.65,0.0,-0.13663,8e-05,13.75413]
[1777246303958,41.38,78259.9,0.0,-0.13628,8e-05,13.7304]
[1777246307109,41.38,78272.78,0.0,-0.1352,8e-05,13.65849]
[1777246309558,41.38,78290.61,0.0,-0.13372,8e-05,13.55858]
[1777246310106,41.38,78290.61,0.0,-0.13372,8e-05,13.55858]
[1777246310565,41.38,78289.51,0.0,-0.13381,8e-05,13.56486]
[1777246314594,41.39,78275.73,0.0,-0.13497,8e-05,13.64243]
[1777246316754,41.39,78274.25,0.0,-0.13509,8e-05,13.65074]
[1777246316812,41.39,78274.25,0.0,-0.13509,8e-05,13.65074]
[1777246316920,41.39,78272.92,0.0,-0.1352,8e-05,13.65819]
[1777246319629,41.39,78260.98,0.0,-0.1362,8e-05,13.72515]
[1777246320545,41.39,78260.98,0.0,-0.1362,8e-05,13.72515]
[1777246320579,41.39,78260.98,0.0,-0.1362,8e-05,13.72515]
[1777246320646,41.39,78260.54,0.0,-0.13624,8e-05,13.72772]
[1777246325670,41.39,78264.21,0.0,-0.13594,8e-05,13.70793]
[1777246328692,41.39,78277.72,0.0,-0.13482,8e-05,13.63238]
[1777246333730,41.39,78277.53,0.0,-0.13485,8e-05,13.63446]
[1777246338771,41.39,78278.76,0.0,-0.13474,8e-05,13.62745]
[1777246343800,41.39,78273.29,0.0,-0.1352,8e-05,13.65799]
[1777246349008,41.39,78274.06,0.0,-0.13513,8e-05,13.65348]
[1777246349063,41.39,78274.06,0.0,-0.13513,8e-05,13.65348]
[1777246349032,41.39,78290.27,0.0,-0.13378,8e-05,13.56277]
[1777246349628,41.39,78290.27,0.0,-0.13378,8e-05,13.56277]
[1777246349744,41.39,78290.27,0.0,-0.13378,8e-05,13.56277]
[1777246349842,41.39,78290.27,0.0,-0.13378,8e-05,13.56277]
[1777246351012,41.39,78330.63,0.0,-0.13043,8e-05,13.33256]
[1777246351298,41.39,78330.63,0.0,-0.13043,8e-05,13.33256]
[1777246351772,41.39,78330.63,0.0,-0.13043,8e-05,13.33256]
[1777246352790,41.39,78337.7,0.0,-0.12986,8e-05,13.2933]
[1777246352843,41.39,78337.7,0.0,-0.12986,8e-05,13.2933]
[1777246352877,41.39,78337.7,0.0,-0.12986,8e-05,13.2933]
[1777246353067,41.39,78337.7,0.0,-0.12986,8e-05,13.2933]
[1777246352993,41.39,78343.15,0.0,-0.12943,8e-05,13.2633]
[1777246353090,41.39,78343.15,0.0,-0.12943,8e-05,13.2633]
[1777246354058,41.39,78346.43,0.0,-0.12917,8e-05,13.24548]
[1777246355460,41.4,78346.43,0.0,-0.12917,8e-05,13.24601]
[1777246355481,41.4,78346.43,0.0,-0.12917,8e-05,13.24601]
[1777246355594,41.4,78346.43,0.0,-0.12917,8e-05,13.24601]
[1777246355607,41.4,78346.43,0.0,-0.12917,8e-05,13.24601]
[1777246355628,41.4,78346.43,0.0,-0.12917,8e-05,13.24601]
[1777246355788,41.4,78346.43,0.0,-0.12917,8e-05,13.24601]
[1777246355857,41.4,78346.43,0.0,-0.12917,8e-05,13.24601]
[1777246356034,41.4,78366.73,0.0,-0.12756,8e-05,13.13392]
[1777246357745,41.4,78374.27,0.0,-0.12695,8e-05,13.09193]
[1777246357776,41.4,78374.27,0.0,-0.12695,8e-05,13.09193]
[1777246357789,41.4,78374.27,0.0,-0.12695,8e-05,13.09193]
[1777246357904,41.41,78374.27,0.0,-0.12704,8e-05,13.09849]
[1777246358828,41.41,78374.27,0.0,-0.12704,8e-05,13.09849]
[1777246359451,41.41,78379.06,0.0,-0.12666,8e-05,13.0719]
[1777246360160,41.41,78386.27,0.0,-0.12609,8e-05,13.03189]
[1777246360207,41.41,78386.27,0.0,-0.12609,8e-05,13.03189]
[1777246360997,41.42,78378.0,0.0,-0.12675,8e-05,13.07803]
[1777246364861,41.42,78382.34,0.0,-0.12641,8e-05,13.05414]
[1777246364955,41.42,78383.43,0.0,-0.12632,8e-05,13.04818]
[1777246365362,41.42,78383.43,0.0,-0.12632,8e-05,13.04818]
[1777246365686,41.42,78383.43,0.0,-0.12632,8e-05,13.04818]
[1777246369988,41.42,78366.02,0.0,-0.12772,8e-05,13.14563]
[1777246371891,41.42,78360.44,0.0,-0.12817,8e-05,13.17669]
[1777246373020,41.42,78383.29,0.0,-0.12634,8e-05,13.04938]
[1777246373732,41.42,78383.29,0.0,-0.12634,8e-05,13.04938]
[1777246374028,41.42,78394.74,0.0,-0.12544,8e-05,12.9861]
[1777246374599,41.42,78394.74,0.0,-0.12544,8e-05,12.9861]
[1777246375230,41.42,78394.88,0.0,-0.12542,8e-05,12.98532]
[1777246379421,41.42,78389.16,0.0,-0.12589,8e-05,13.01807]
[1777246379428,41.42,78389.16,0.0,-0.12589,8e-05,13.01807]
[1777246380074,41.42,78389.27,0.0,-0.12588,8e-05,13.01763]
[1777246381329,41.42,78393.48,0.0,-0.12555,8e-05,12.99445]
[1777246381523,41.42,78393.48,0.0,-0.12555,8e-05,12.99445]
[1777246382082,41.42,78391.26,0.0,-0.12573,8e-05,13.00697]
[1777246382626,41.42,78391.26,0.0,-0.12573,8e-05,13.00697]
[1777246383090,41.42,78390.59,0.0,-0.12579,8e-05,13.01087]
[1777246383332,41.42,78390.59,0.0,-0.12579,8e-05,13.01087]
[1777246384074,41.42,78390.59,0.0,-0.12579,8e-05,13.01087]
[1777246384097,41.42,78387.51,0.0,-0.12603,8e-05,13.02814]
[1777246386160,41.42,78377.37,0.0,-0.12684,8e-05,13.08471]
[1777246386247,41.42,78377.37,0.0,-0.12684,8e-05,13.08471]
[1777246387119,41.42,78370.92,0.0,-0.12736,8e-05,13.12062]
[1777246387926,41.42,78370.92,0.0,-0.12736,8e-05,13.12062]
[1777246388069,41.42,78370.92,0.0,-0.12736,8e-05,13.12062]
[1777246388109,41.42,78359.29,0.0,-0.1283,8e-05,13.18556]
[1777246392896,41.42,78367.82,0.0,-0.12761,8e-05,13.13823]
[1777246392946,41.42,78367.82,0.0,-0.12761,8e-05,13.13823]
[1777246393030,41.42,78359.06,0.0,-0.12832,8e-05,13.18709]
[1777246396098,41.42,78347.38,0.0,-0.12926,8e-05,13.25256]
[1777246399211,41.43,78340.16,0.0,-0.12985,8e-05,13.293]
[1777246399311,41.43,78340.16,0.0,-0.12985,8e-05,13.293]
[1777246399900,41.43,78348.37,0.0,-0.12919,8e-05,13.24722]
[1777246400434,41.43,78348.37,0.0,-0.12919,8e-05,13.24722]
[1777246400974,41.43,78363.0,0.0,-0.12801,8e-05,13.16569]
[1777246402098,41.43,78363.0,0.0,-0.12801,8e-05,13.16569]
[1777246402127,41.43,78363.0,0.0,-0.12801,8e-05,13.16569]
[1777246401497,41.43,78389.75,0.0,-0.12587,8e-05,13.01691]
[1777246402451,41.43,78389.75,0.0,-0.12587,8e-05,13.01691]
[1777246402486,41.43,78389.75,0.0,-0.12587,8e-05,13.01691]
[1777246403450,41.43,78398.27,0.0,-0.1252,8e-05,12.96976]
[1777246407404,41.43,78381.0,0.0,-0.12658,8e-05,13.06651]
[1777246409344,41.43,78371.06,0.0,-0.12738,8e-05,13.1219]
[1777246409363,41.43,78371.06,0.0,-0.12738,8e-05,13.1219]
[1777246409816,41.43,78371.06,0.0,-0.12738,8e-05,13.1219]
[1777246409953,41.43,78371.06,0.0,-0.12738,8e-05,13.1219]
[1777246409980,41.43,78371.06,0.0,-0.12738,8e-05,13.1219]
[1777246410019,41.43,78358.48,0.0,-0.12839,8e-05,13.19194]
[1777246411299,41.43,78361.06,0.0,-0.12818,8e-05,13.1775]
[1777246411422,41.43,78373.01,0.0,-0.12718,8e-05,13.10648]
[1777246412998,41.43,78385.78,0.0,-0.12617,8e-05,13.03539]
[1777246413490,41.43,78385.78,0.0,-0.12617,8e-05,13.03539]
[1777246414030,41.43,78385.78,0.0,-0.12617,8e-05,13.03539]
[1777246415627,41.43,78390.48,0.0,-0.12579,8e-05,13.00945]
[1777246417686,41.43,78388.62,0.0,-0.12595,8e-05,13.02016]
[1777246417943,41.43,78391.73,0.0,-0.1257,8e-05,13.00288]
[1777246418841,41.43,78391.73,0.0,-0.1257,8e-05,13.00288]
[1777246418929,41.43,78391.73,0.0,-0.1257,8e-05,13.00288]
[1777246419048,41.43,78395.74,0.0,-0.12539,8e-05,12.98075]
[1777246420580,41.43,78412.52,0.0,-0.12407,8e-05,12.888]
[1777246421985,41.43,78412.52,0.0,-0.12407,8e-05,12.888]
[1777246422303,41.43,78420.65,0.0,-0.12343,8e-05,12.84321]
[1777246422971,41.43,78420.65,0.0,-0.12343,8e-05,12.84321]
[1777246423810,41.43,78429.3,0.0,-0.12276,8e-05,12.79561]
[1777246423822,41.43,78435.54,0.0,-0.12228,8e-05,12.76144]
[1777246427306,41.44,78431.8,0.0,-0.12259,8e-05,12.78317]
[1777246427795,41.44,78431.8,0.0,-0.12259,8e-05,12.78317]
[1777246427811,41.44,78431.8,0.0,-0.12259,8e-05,12.78317]
[1777246427869,41.44,78416.09,0.0,-0.12382,8e-05,12.87046]
[1777246430261,41.44,78407.18,0.0,-0.12452,8e-05,12.92029]
[1777246430283,41.44,78407.18,0.0,-0.12452,8e-05,12.92029]
[1777246430441,41.44,78400.71,0.0,-0.12504,8e-05,12.95627]
[1777246432201,41.44,78400.2,0.0,-0.12508,8e-05,12.95912]
[1777246432436,41.44,78400.2,0.0,-0.12508,8e-05,12.95913]
[1777246434507,41.44,78412.88,0.0,-0.12408,8e-05,12.88923]
[1777246436348,41.44,78412.88,0.0,-0.12409,8e-05,12.8896]
[1777246438138,41.44,78415.0,0.0,-0.12393,8e-05,12.87826]
[1777246438160,41.44,78413.66,0.0,-0.12404,8e-05,12.88656]
[1777246440335,41.44,78412.19,0.0,-0.12416,8e-05,12.89483]
[1777246440493,41.44,78409.36,0.0,-0.12439,8e-05,12.91063]
[1777246445527,41.44,78402.56,0.0,-0.12493,8e-05,12.94868]
[1777246450562,41.44,78406.02,0.0,-0.12465,8e-05,12.92958]
[1777246450585,41.44,78389.67,0.0,-0.12595,8e-05,13.02034]
[1777246455601,41.45,78394.19,0.0,-0.1256,8e-05,12.99622]
[1777246460636,41.45,78392.08,0.0,-0.12578,8e-05,13.00844]
[1777246465671,41.45,78392.21,0.0,-0.12577,8e-05,13.00825]
[1777246468137,41.45,78391.45,0.0,-0.12584,8e-05,13.01255]
[1777246468159,41.45,78391.45,0.0,-0.12584,8e-05,13.01255]
[1777246468189,41.45,78391.45,0.0,-0.12584,8e-05,13.01255]
[1777246468162,41.45,78390.98,0.0,-0.12587,8e-05,13.01529]
[1777246468217,41.45,78390.98,0.0,-0.12587,8e-05,13.01529]
[1777246468691,41.45,78390.98,0.0,-0.12587,8e-05,13.01529]
[1777246469854,41.45,78390.98,0.0,-0.12587,8e-05,13.01529]
[1777246469888,41.45,78390.98,0.0,-0.12587,8e-05,13.01529]
[1777246469955,41.45,78388.04,0.0,-0.12611,8e-05,13.03168]
[1777246471417,41.45,78388.04,0.0,-0.12611,8e-05,13.03173]
[1777246471435,41.45,78388.04,0.0,-0.12611,8e-05,13.03173]
[1777246471715,41.45,78388.44,0.0,-0.12604,8e-05,13.02517]
[1777246476747,41.45,78388.84,0.0,-0.12602,8e-05,13.02313]
[1777246481785,41.45,78388.3,0.0,-0.12606,8e-05,13.02629]
[1777246486818,41.45,78381.04,0.0,-0.12664,8e-05,13.06673]
[1777246490390,41.45,78380.94,0.0,-0.12665,8e-05,13.06719]
[1777246490426,41.45,78380.94,0.0,-0.12665,8e-05,13.06719]
[1777246491216,41.45,78370.94,0.0,-0.12744,8e-05,13.12281]
[1777246493173,41.45,78370.94,0.0,-0.12744,8e-05,13.12277]
[1777246493869,41.45,78366.0,0.0,-0.12784,8e-05,13.15044]
[1777246498906,41.45,78370.74,0.0,-0.12746,8e-05,13.12425]
[1777246503941,41.45,78360.79,0.0,-0.12826,8e-05,13.17941]
[1777246508976,41.45,78360.29,0.0,-0.12829,8e-05,13.18183]
[1777246514017,41.45,78353.72,0.0,-0.12882,8e-05,13.21832]
[1777246516126,41.45,78349.18,0.0,-0.12919,8e-05,13.24351]
[1777246516151,41.45,78349.18,0.0,-0.12919,8e-05,13.24351]
[1777246516196,41.45,78342.54,0.0,-0.12972,8e-05,13.28048]
[1777246518546,41.45,78340.32,0.0,-0.1299,8e-05,13.29286]
[1777246518556,41.45,78340.32,0.0,-0.1299,8e-05,13.29286]
[1777246519049,41.45,78341.25,0.0,-0.12983,8e-05,13.28765]
[1777246523093,41.45,78339.94,0.0,-0.12993,8e-05,13.29491]
[1777246523134,41.45,78339.94,0.0,-0.12993,8e-05,13.29491]
[1777246523136,41.45,78336.53,0.0,-0.13021,8e-05,13.31391]
[1777246530126,41.45,78328.11,0.0,-0.13089,8e-05,13.36021]
[1777246532141,41.45,78315.98,0.0,-0.13184,8e-05,13.42334]
[1777246533272,41.45,78315.98,0.0,-0.13184,8e-05,13.42334]
[1777246534154,41.45,78307.78,0.0,-0.13251,8e-05,13.46874]
[1777246535856,41.44,78305.35,0.0,-0.1327,8e-05,13.48177]
[1777246536168,41.44,78307.13,0.0,-0.13255,8e-05,13.47182]
[1777246541203,41.44,78312.0,0.0,-0.13213,8e-05,13.44308]
[1777246546238,41.44,78312.6,0.0,-0.13207,8e-05,13.43869]
[1777246547075,41.44,78312.6,0.0,-0.13207,8e-05,13.43869]
[1777246548079,41.44,78312.94,0.0,-0.13204,8e-05,13.43662]
[1777246548190,41.44,78312.94,0.0,-0.13204,8e-05,13.43662]
[1777246548255,41.44,78320.94,0.0,-0.13138,8e-05,13.39175]
[1777246549258,41.44,78340.32,0.0,-0.1298,8e-05,13.28353]
[1777246554128,41.44,78343.45,0.0,-0.12954,8e-05,13.26585]
[1777246554294,41.44,78343.24,0.0,-0.12956,8e-05,13.26693]
[1777246559330,41.44,78331.12,0.0,-0.13054,8e-05,13.33424]
[1777246564364,41.43,78332.5,0.0,-0.13041,8e-05,13.32567]
[1777246569398,41.43,78330.92,0.0,-0.13053,8e-05,13.33351]
[1777246574434,41.43,78325.48,0.0,-0.13096,8e-05,13.36285]
[1777246579469,41.43,78324.5,0.0,-0.13102,8e-05,13.36719]
[1777246584503,41.42,78324.83,0.0,-0.13098,8e-05,13.36416]
[1777246588164,41.42,78325.38,0.0,-0.13093,8e-05,13.36091]
[1777246588202,41.42,78325.38,0.0,-0.13093,8e-05,13.36091]
[1777246588265,41.42,78325.62,0.0,-0.13091,8e-05,13.35939]
[1777246589786,41.42,78325.62,0.0,-0.13091,8e-05,13.35939]
[1777246589808,41.42,78325.62,0.0,-0.13091,8e-05,13.35939]
[1777246589910,41.42,78325.05,0.0,-0.13095,8e-05,13.36248]
[1777246590637,41.42,78325.05,0.0,-0.13095,8e-05,13.36248]
[1777246590666,41.42,78325.05,0.0,-0.13095,8e-05,13.36248]
[1777246590768,41.42,78323.45,0.0,-0.13108,8e-05,13.37133]
[1777246591507,41.42,78323.45,0.0,-0.13108,8e-05,13.37133]
[1777246591534,41.42,78323.45,0.0,-0.13108,8e-05,13.37133]
[1777246591589,41.42,78320.8,0.0,-0.13126,8e-05,13.38166]
[1777246597421,41.42,78326.01,0.0,-0.13083,8e-05,13.35213]
[1777246598347,41.42,78326.01,0.0,-0.13083,8e-05,13.35213]
[1777246598376,41.42,78324.98,0.0,-0.13092,8e-05,13.35783]
[1777246598403,41.42,78324.98,0.0,-0.13092,8e-05,13.35783]
[1777246598438,41.42,78324.98,0.0,-0.13092,8e-05,13.35783]
[1777246601854,41.42,78319.25,0.0,-0.13138,8e-05,13.38932]
[1777246601876,41.42,78319.25,0.0,-0.13138,8e-05,13.38932]
[1777246601887,41.42,78319.25,0.0,-0.13138,8e-05,13.38932]
[1777246601907,41.42,78319.25,0.0,-0.13138,8e-05,13.38932]
[1777246601954,41.42,78317.47,0.0,-0.13152,8e-05,13.39906]
[1777246602759,41.42,78317.47,0.0,-0.13152,8e-05,13.39906]
[1777246602771,41.42,78317.47,0.0,-0.13152,8e-05,13.39906]
[1777246602840,41.42,78317.47,0.0,-0.13152,8e-05,13.39906]
[1777246602852,41.42,78317.47,0.0,-0.13152,8e-05,13.39906]
[1777246602907,41.42,78317.47,0.0,-0.13152,8e-05,13.39906]
[1777246602938,41.42,78317.78,0.0,-0.13149,8e-05,13.3971]
[1777246603544,41.42,78317.78,0.0,-0.13149,8e-05,13.3971]
[1777246603558,41.42,78317.78,0.0,-0.13149,8e-05,13.3971]
[1777246603637,41.42,78317.78,0.0,-0.13149,8e-05,13.39689]
[1777246604402,41.42,78317.78,0.0,-0.13149,8e-05,13.39689]
[1777246604413,41.42,78317.78,0.0,-0.13149,8e-05,13.39689]
[1777246604423,41.42,78317.78,0.0,-0.13149,8e-05,13.39689]
[1777246604644,41.42,78312.55,0.0,-0.13192,8e-05,13.42604]
[1777246608520,41.42,78311.88,0.0,-0.13197,8e-05,13.42946]
[1777246608546,41.42,78311.88,0.0,-0.13197,8e-05,13.42946]
[1777246608671,41.41,78311.71,0.0,-0.13198,8e-05,13.43031]
[1777246613765,41.42,78315.48,0.0,-0.13168,8e-05,13.40968]
[1777246619034,41.42,78325.09,0.0,-0.13091,8e-05,13.3575]
[1777246624784,41.43,78331.81,0.0,-0.1304,8e-05,13.32221]
[1777246626222,41.43,78331.81,0.0,-0.1304,8e-05,13.32221]
[1777246626705,41.43,78334.24,0.0,-0.1302,8e-05,13.30915]
[1777246629284,41.43,78335.13,0.0,-0.13013,8e-05,13.30431]
[1777246629304,41.43,78335.13,0.0,-0.13013,8e-05,13.30431]
[1777246629347,41.43,78322.22,0.0,-0.13119,8e-05,13.3764]
[1777246631682,41.43,78322.34,0.0,-0.13118,8e-05,13.37565]
[1777246631721,41.43,78322.34,0.0,-0.13118,8e-05,13.37565]
[1777246631835,41.43,78322.87,0.0,-0.13113,8e-05,13.3726]
[1777246636870,41.43,78319.94,0.0,-0.13136,8e-05,13.38844]
[1777246641222,41.42,78319.52,0.0,-0.13139,8e-05,13.39052]
[1777246641239,41.42,78319.52,0.0,-0.13139,8e-05,13.39052]
[1777246641326,41.42,78319.46,0.0,-0.1314,8e-05,13.3907]
[1777246646940,41.42,78317.38,0.0,-0.13156,8e-05,13.40196]
[1777246651975,41.42,78317.11,0.0,-0.13154,8e-05,13.39869]
[1777246657010,41.42,78320.09,0.0,-0.13129,8e-05,13.3816]
[1777246662044,41.42,78318.86,0.0,-0.13139,8e-05,13.38801]
[1777246667080,41.42,78315.07,0.0,-0.13169,8e-05,13.40861]
[1777246672115,41.42,78314.59,0.0,-0.13171,8e-05,13.4102]
[1777246677150,41.41,78314.64,0.0,-0.1317,8e-05,13.40904]
[1777246677699,41.41,78314.64,0.0,-0.1317,8e-05,13.40904]
[1777246678579,41.41,78321.35,0.0,-0.13115,8e-05,13.3714]
[1777246679163,41.41,78333.24,0.0,-0.13017,8e-05,13.30477]
[1777246680197,41.41,78333.24,0.0,-0.13017,8e-05,13.30477]
[1777246680211,41.41,78333.24,0.0,-0.13017,8e-05,13.30477]
[1777246680820,41.41,78334.55,0.0,-0.13006,8e-05,13.29735]
[1777246680979,41.41,78334.55,0.0,-0.13006,8e-05,13.29735]
[1777246681016,41.41,78334.55,0.0,-0.13006,8e-05,13.29735]
[1777246681193,41.41,78341.5,0.0,-0.1295,8e-05,13.25846]
[1777246682320,41.41,78354.33,0.0,-0.12846,8e-05,13.18676]
[1777246682696,41.41,78354.33,0.0,-0.12846,8e-05,13.18676]
[1777246682764,41.41,78354.33,0.0,-0.12846,8e-05,13.18676]
[1777246682791,41.41,78354.33,0.0,-0.12846,8e-05,13.18676]
[1777246683192,41.41,78354.33,0.0,-0.12846,8e-05,13.18676]
[1777246688227,41.41,78350.95,0.0,-0.12874,8e-05,13.20583]
[1777246690214,41.41,78352.53,0.0,-0.12861,8e-05,13.19705]
[1777246690236,41.41,78352.53,0.0,-0.12861,8e-05,13.19705]
[1777246690310,41.41,78356.75,0.0,-0.12827,8e-05,13.17357]
[1777246692588,41.41,78358.89,0.0,-0.1281,8e-05,13.16175]
[1777246692644,41.41,78358.89,0.0,-0.1281,8e-05,13.16175]
[1777246693262,41.41,78360.12,0.0,-0.128,8e-05,13.15496]
[1777246694678,41.41,78359.38,0.0,-0.12806,8e-05,13.15916]
[1777246694752,41.41,78359.38,0.0,-0.12806,8e-05,13.15916]
[1777246695336,41.41,78364.39,0.0,-0.12766,8e-05,13.1313]
[1777246695677,41.41,78364.39,0.0,-0.12766,8e-05,13.1313]
[1777246696664,41.41,78364.39,0.0,-0.12766,8e-05,13.13133]
[1777246696707,41.41,78364.39,0.0,-0.12766,8e-05,13.13133]
[1777246697066,41.41,78364.39,0.0,-0.12766,8e-05,13.13133]
[1777246697291,41.41,78405.07,0.0,-0.12443,8e-05,12.90516]
[1777246697528,41.41,78405.07,0.0,-0.12443,8e-05,12.90516]
[1777246697668,41.41,78405.07,0.0,-0.12443,8e-05,12.90516]
[1777246697736,41.41,78405.07,0.0,-0.12443,8e-05,12.90516]
[1777246697976,41.41,78405.07,0.0,-0.12443,8e-05,12.90516]
[1777246698299,41.41,78441.25,0.0,-0.1216,8e-05,12.70509]
[1777246698661,41.41,78441.25,0.0,-0.1216,8e-05,12.70509]
[1777246700959,41.44,78447.49,0.0,-0.12129,8e-05,12.68284]
[1777246700991,41.44,78447.49,0.0,-0.12129,8e-05,12.68284]
[1777246701319,41.46,78440.43,0.0,-0.12192,8e-05,12.72801]
[1777246702430,41.46,78427.84,0.0,-0.1229,8e-05,12.79817]
[1777246708368,41.46,78420.66,0.0,-0.12346,8e-05,12.83752]
[1777246710789,41.46,78411.4,0.0,-0.12418,8e-05,12.88856]
[1777246710840,41.46,78411.4,0.0,-0.12418,8e-05,12.88856]
[1777246711389,41.46,78409.16,0.0,-0.12432,8e-05,12.89645]
[1777246712778,41.46,78408.6,0.0,-0.12437,8e-05,12.89955]
[1777246713485,41.46,78406.38,0.0,-0.12454,8e-05,12.91155]
[1777246717431,41.46,78419.19,0.0,-0.12353,8e-05,12.84059]
[1777246720605,41.46,78414.6,0.0,-0.12389,8e-05,12.86623]
[1777246720638,41.46,78414.6,0.0,-0.12389,8e-05,12.86623]
[1777246720757,41.46,78414.6,0.0,-0.12389,8e-05,12.86623]
[1777246720787,41.46,78414.6,0.0,-0.12389,8e-05,12.86623]
[1777246722278,41.46,78415.22,0.0,-0.12385,8e-05,12.86296]
[1777246722297,41.46,78415.22,0.0,-0.12385,8e-05,12.86296]
[1777246722466,41.46,78412.99,0.0,-0.12402,8e-05,12.87545]
[1777246727501,41.46,78409.61,0.0,-0.1243,8e-05,12.89487]
[1777246729136,41.46,78409.08,0.0,-0.12434,8e-05,12.89794]
[1777246729151,41.46,78409.08,0.0,-0.12434,8e-05,12.89794]
[1777246729168,41.46,78408.3,0.0,-0.1244,8e-05,12.90226]
[1777246734550,41.46,78405.96,0.0,-0.1246,8e-05,12.91592]
[1777246739590,41.46,78406.83,0.0,-0.12453,8e-05,12.91145]
[1777246744625,41.47,78409.89,0.0,-0.1243,8e-05,12.89482]
[1777246749661,41.47,78411.84,0.0,-0.12415,8e-05,12.8843]
[1777246752491,41.47,78408.43,0.0,-0.12442,8e-05,12.90326]
[1777246752628,41.47,78409.48,0.0,-0.12434,8e-05,12.89749]
[1777246753533,41.47,78409.48,0.0,-0.12434,8e-05,12.89749]
[1777246752845,41.47,78418.27,0.0,-0.12365,8e-05,12.84881]
[1777246753576,41.47,78418.27,0.0,-0.12365,8e-05,12.84881]
[1777246753703,41.47,78418.27,0.0,-0.12365,8e-05,12.84881]
[1777246753771,41.47,78418.27,0.0,-0.12365,8e-05,12.84881]
[1777246754251,41.47,78418.27,0.0,-0.12365,8e-05,12.84881]
[1777246754352,41.47,78430.93,0.0,-0.12266,8e-05,12.7788]
[1777246755495,41.47,78450.88,0.0,-0.12111,8e-05,12.66871]
[1777246756436,41.47,78450.88,0.0,-0.12111,8e-05,12.66871]
[1777246756964,41.47,78455.66,0.0,-0.12074,8e-05,12.64242]
[1777246756986,41.47,78455.66,0.0,-0.12074,8e-05,12.64242]
[1777246757042,41.47,78456.33,0.0,-0.12069,8e-05,12.63873]
[1777246759090,41.47,78453.0,0.0,-0.12095,8e-05,12.65742]
[1777246759106,41.47,78453.0,0.0,-0.12095,8e-05,12.65742]
[1777246759130,41.47,78453.0,0.0,-0.12095,8e-05,12.65742]
[1777246759192,41.47,78448.08,0.0,-0.12133,8e-05,12.68457]
[1777246760670,41.47,78448.08,0.0,-0.12134,8e-05,12.68472]
[1777246760706,41.47,78448.08,0.0,-0.12134,8e-05,12.68472]
[1777246760743,41.47,78445.78,0.0,-0.12152,8e-05,12.69753]
[1777246762023,41.47,78445.78,0.0,-0.12152,8e-05,12.69753]
[1777246763687,41.47,78460.84,0.0,-0.12036,8e-05,12.61467]
[1777246763700,41.47,78460.84,0.0,-0.12036,8e-05,12.61467]
[1777246764488,41.47,78467.38,0.0,-0.11986,8e-05,12.57902]
[1777246769391,41.47,78482.69,0.0,-0.11871,8e-05,12.49606]
[1777246772159,41.47,78468.98,0.0,-0.11973,8e-05,12.56791]
[1777246772970,41.48,78450.19,0.0,-0.12118,8e-05,12.6716]
[1777246773962,41.48,78450.19,0.0,-0.12118,8e-05,12.6716]
[1777246773980,41.48,78447.52,0.0,-0.12139,8e-05,12.68662]
[1777246779880,41.48,78446.85,0.0,-0.12145,8e-05,12.691]
[1777246784913,41.48,78448.87,0.0,-0.12131,8e-05,12.68112]
[1777246787019,41.48,78449.32,0.0,-0.12128,8e-05,12.67898]
[1777246787063,41.48,78449.32,0.0,-0.12128,8e-05,12.67898]
[1777246787109,41.48,78448.41,0.0,-0.12136,8e-05,12.68434]
[1777246792971,41.49,78438.11,0.0,-0.12218,8e-05,12.74289]
[1777246798007,41.49,78437.14,0.0,-0.12227,8e-05,12.74944]
[1777246799053,41.49,78437.14,0.0,-0.12227,8e-05,12.74944]
[1777246799136,41.49,78437.14,0.0,-0.12227,8e-05,12.74944]
[1777246799226,41.49,78436.62,0.0,-0.12231,8e-05,12.75255]
[1777246801030,41.49,78451.92,0.0,-0.12114,8e-05,12.66868]
[1777246805497,41.49,78450.19,0.0,-0.12129,8e-05,12.6796]
[1777246806596,41.5,78446.39,0.0,-0.12159,8e-05,12.70103]
[1777246807072,41.5,78452.95,0.0,-0.12109,8e-05,12.66523]
[1777246809475,41.5,78467.79,0.0,-0.11995,8e-05,12.58395]
[1777246815128,41.5,78466.93,0.0,-0.12005,8e-05,12.59073]
[1777246820163,41.51,78461.2,0.0,-0.12051,8e-05,12.62394]
[1777246823185,41.51,78474.81,0.0,-0.11948,8e-05,12.55002]
[1777246828226,41.51,78483.6,0.0,-0.11883,8e-05,12.50357]
[1777246833257,41.52,78490.15,0.0,-0.11834,8e-05,12.46623]
[1777246838292,41.53,78487.8,0.0,-0.11855,8e-05,12.48112]
[1777246843328,41.53,78484.16,0.0,-0.11886,8e-05,12.5036]
[1777246845302,41.53,78488.56,0.0,-0.11853,8e-05,12.48004]
[1777246845399,41.53,78488.56,0.0,-0.11853,8e-05,12.48004]
[1777246845415,41.53,78488.56,0.0,-0.11853,8e-05,12.48004]
[1777246845593,41.54,78480.89,0.0,-0.11912,8e-05,12.52277]
[1777246846133,41.54,78480.89,0.0,-0.11912,8e-05,12.52277]
[1777246846146,41.54,78480.89,0.0,-0.11912,8e-05,12.52277]
[1777246846533,41.54,78480.89,0.0,-0.11912,8e-05,12.52277]
[1777246846565,41.54,78480.89,0.0,-0.11912,8e-05,12.52277]
[1777246846552,41.54,78465.72,0.0,-0.12029,8e-05,12.60684]
[1777246847074,41.54,78465.72,0.0,-0.12029,8e-05,12.60684]
[1777246847365,41.54,78465.72,0.0,-0.1203,8e-05,12.60739]
[1777246849403,41.54,78458.1,0.0,-0.12089,8e-05,12.64975]
[1777246849429,41.54,78458.1,0.0,-0.12089,8e-05,12.64975]
[1777246849483,41.54,78457.17,0.0,-0.12097,8e-05,12.65524]
[1777246851662,41.54,78456.82,0.0,-0.121,8e-05,12.65793]
[1777246853175,41.54,78456.15,0.0,-0.12106,8e-05,12.662]
[1777246853408,41.54,78470.26,0.0,-0.11998,8e-05,12.58464]
[1777246857436,41.55,78480.93,0.0,-0.1192,8e-05,12.52833]
[1777246862473,41.55,78475.09,0.0,-0.11967,8e-05,12.5626]
[1777246867507,41.56,78472.39,0.0,-0.1199,8e-05,12.57916]
[1777246869636,41.56,78470.99,0.0,-0.12001,8e-05,12.58713]
[1777246869649,41.56,78470.99,0.0,-0.12001,8e-05,12.58713]
[1777246869685,41.56,78469.47,0.0,-0.12013,8e-05,12.59581]
[1777246870616,41.56,78463.67,0.0,-0.12058,8e-05,12.628]
[1777246870757,41.56,78463.67,0.0,-0.12058,8e-05,12.628]
[1777246870790,41.56,78463.67,0.0,-0.12058,8e-05,12.628]
[1777246871535,41.56,78463.67,0.0,-0.12059,8e-05,12.62842]
[1777246876569,41.57,78457.21,0.0,-0.12111,8e-05,12.66616]
[1777246879410,41.57,78456.44,0.0,-0.12118,8e-05,12.67097]
[1777246879488,41.57,78456.44,0.0,-0.12118,8e-05,12.67097]
[1777246879591,41.57,78456.16,0.0,-0.12121,8e-05,12.67272]
[1777246884625,41.57,78453.6,0.0,-0.12142,8e-05,12.68788]
[1777246889661,41.58,78451.7,0.0,-0.12158,8e-05,12.69943]
[1777246894696,41.58,78450.45,0.0,-0.12166,8e-05,12.70307]
[1777246899731,41.58,78449.15,0.0,-0.12177,8e-05,12.71137]
[1777246904766,41.58,78447.1,0.0,-0.12195,8e-05,12.72381]
[1777246909802,41.59,78446.65,0.0,-0.122,8e-05,12.72743]
[1777246912353,41.59,78448.29,0.0,-0.12187,8e-05,12.71862]
[1777246912451,41.59,78448.29,0.0,-0.12187,8e-05,12.71862]
[1777246912626,41.59,78449.13,0.0,-0.12181,8e-05,12.71423]
[1777246913328,41.59,78449.13,0.0,-0.12181,8e-05,12.71423]
[1777246914032,41.59,78483.33,0.0,-0.11919,8e-05,12.52664]
[1777246915027,41.59,78483.33,0.0,-0.11919,8e-05,12.52664]
[1777246915100,41.59,78483.33,0.0,-0.11919,8e-05,12.52664]
[1777246915302,41.59,78483.33,0.0,-0.11919,8e-05,12.52664]
[1777246915371,41.59,78483.33,0.0,-0.11919,8e-05,12.52664]
[1777246915421,41.59,78514.45,0.0,-0.11685,7e-05,12.35677]
[1777246916601,41.59,78514.45,0.0,-0.11685,7e-05,12.35677]
[1777246916678,41.59,78568.3,0.0,-0.11287,7e-05,12.064]
[1777246917514,41.59,78568.3,0.0,-0.11287,7e-05,12.064]
[1777246917585,41.63,78585.99,0.0,-0.11179,7e-05,11.98447]
[1777246918189,41.63,78585.99,0.0,-0.11179,7e-05,11.98447]
[1777246918475,41.63,78585.99,0.0,-0.11179,7e-05,11.98447]
[1777246918528,41.65,78589.71,0.0,-0.11165,7e-05,11.97418]
[1777246920512,41.65,78589.71,0.0,-0.11165,7e-05,11.97418]
[1777246920683,41.7,78601.25,0.0,-0.11108,7e-05,11.93219]
[1777246921388,41.7,78601.25,0.0,-0.11108,7e-05,11.93219]
[1777246921692,41.72,78592.04,0.0,-0.11185,7e-05,11.9896]
[1777246922496,41.72,78578.37,0.0,-0.11284,7e-05,12.06345]
[1777246923095,41.72,78578.37,0.0,-0.11284,7e-05,12.06345]
[1777246923131,41.72,78578.37,0.0,-0.11284,7e-05,12.06345]
[1777246923191,41.78,78575.5,0.0,-0.11334,7e-05,12.10131]
[1777246924132,41.78,78575.5,0.0,-0.11334,7e-05,12.10131]
[1777246924211,41.78,78575.5,0.0,-0.11334,7e-05,12.10131]
[1777246924306,41.78,78575.5,0.0,-0.11334,7e-05,12.10131]
[1777246924555,41.78,78575.9,0.0,-0.11331,7e-05,12.09915]
[1777246924802,41.78,78575.9,0.0,-0.11331,7e-05,12.09915]
[1777246925265,41.82,78590.51,0.0,-0.11248,7e-05,12.03767]
[1777246931639,41.82,78590.59,0.0,-0.1125,7e-05,12.03901]
[1777246932548,41.82,78590.82,0.0,-0.11248,7e-05,12.03777]
[1777246932665,41.82,78588.15,0.0,-0.11268,7e-05,12.05252]
[1777246933438,41.82,78588.15,0.0,-0.11268,7e-05,12.05252]
[1777246933460,41.82,78588.15,0.0,-0.11268,7e-05,12.05252]
[1777246933581,41.82,78588.15,0.0,-0.11268,7e-05,12.05252]
[1777246933683,41.82,78589.09,0.0,-0.11261,7e-05,12.04781]
[1777246934598,41.82,78589.09,0.0,-0.11261,7e-05,12.04781]
[1777246934613,41.83,78582.65,0.0,-0.11309,7e-05,12.0832]
[1777246938009,41.83,78571.13,0.0,-0.11395,7e-05,12.14692]
[1777246942035,41.83,78583.42,0.0,-0.11308,7e-05,12.0823]
[1777246947072,41.84,78575.49,0.0,-0.11369,7e-05,12.12774]
[1777246952104,41.85,78572.58,0.0,-0.11391,7e-05,12.14217]
[1777246957142,41.85,78561.58,0.0,-0.11475,7e-05,12.20434]
[1777246962586,41.86,78571.04,0.0,-0.11408,7e-05,12.1551]
[1777246963571,41.86,78575.0,0.0,-0.1138,7e-05,12.13424]
[1777246963592,41.86,78575.0,0.0,-0.1138,7e-05,12.13424]
[1777246963620,41.86,78582.44,0.0,-0.11326,7e-05,12.09441]
[1777246965091,41.86,78582.44,0.0,-0.11327,7e-05,12.09477]
[1777246965435,41.86,78582.44,0.0,-0.11327,7e-05,12.09477]
[1777246965444,41.86,78582.44,0.0,-0.11327,7e-05,12.09477]
[1777246965460,41.86,78582.44,0.0,-0.11327,7e-05,12.09477]
[1777246965537,41.86,78587.87,0.0,-0.11288,7e-05,12.06591]
[1777246969134,41.86,78583.52,0.0,-0.11321,7e-05,12.0904]
[1777246969229,41.87,78583.72,0.0,-0.1132,7e-05,12.08994]
[1777246973295,41.87,78567.65,0.0,-0.11441,7e-05,12.1796]
[1777246977282,41.88,78553.83,0.0,-0.11545,7e-05,12.25607]
[1777246982317,41.88,78558.41,0.0,-0.11514,7e-05,12.23309]
[1777246987353,41.89,78552.56,0.0,-0.11559,7e-05,12.26615]
[1777246991537,41.89,78555.45,0.0,-0.1154,7e-05,12.25204]
[1777246991593,41.89,78555.45,0.0,-0.1154,7e-05,12.25204]
[1777246991617,41.89,78555.45,0.0,-0.1154,7e-05,12.25204]
[1777246991638,41.89,78546.64,0.0,-0.11605,7e-05,12.30008]
[1777246996472,41.89,78535.48,0.0,-0.1169,7e-05,12.36203]
[1777247002458,41.9,78539.83,0.0,-0.11659,7e-05,12.33958]
[1777247003371,41.9,78539.83,0.0,-0.11659,7e-05,12.33958]
[1777247003405,41.9,78539.83,0.0,-0.11659,7e-05,12.33958]
[1777247003465,41.9,78544.42,0.0,-0.11626,7e-05,12.31498]
[1777247008502,41.9,78542.23,0.0,-0.11644,7e-05,12.32842]
[1777247013535,41.91,78542.48,0.0,-0.11641,7e-05,12.3245]
[1777247018570,41.91,78546.73,0.0,-0.11612,7e-05,12.30306]
[1777247020720,41.91,78546.57,0.0,-0.11613,7e-05,12.30426]
[1777247022058,41.91,78546.45,0.0,-0.11615,7e-05,12.30558]
[1777247022598,41.91,78546.17,0.0,-0.11618,7e-05,12.30743]
[1777247027632,41.92,78545.2,0.0,-0.11626,7e-05,12.314]
[1777247032668,41.92,78547.03,0.0,-0.11616,7e-05,12.30608]
[1777247037703,41.92,78546.34,0.0,-0.11623,7e-05,12.31147]
[1777247042398,41.93,78553.28,0.0,-0.11574,7e-05,12.27545]
[1777247042740,41.93,78552.01,0.0,-0.11583,7e-05,12.28269]
[1777247047774,41.93,78556.11,0.0,-0.11556,7e-05,12.26245]
[1777247052816,41.94,78556.19,0.0,-0.11558,7e-05,12.26386]
[1777247057844,41.94,78557.6,0.0,-0.1155,7e-05,12.25806]
[1777247061989,41.94,78556.96,0.0,-0.11555,7e-05,12.2622]
[1777247062725,41.94,78556.96,0.0,-0.11555,7e-05,12.2622]
[1777247062827,41.95,78557.86,0.0,-0.1155,7e-05,12.25802]
[1777247063052,41.95,78572.38,0.0,-0.11444,7e-05,12.18033]
[1777247068812,41.95,78582.18,0.0,-0.11374,7e-05,12.12892]
[1777247071062,41.96,78596.4,0.0,-0.1127,7e-05,12.04971]
[1777247074795,41.96,78606.33,0.0,-0.112,7e-05,11.99815]
[1777247074946,41.96,78607.74,0.0,-0.11191,7e-05,11.99133]
[1777247075151,41.96,78606.9,0.0,-0.11199,7e-05,11.99706]
[1777247077088,41.96,78609.03,0.0,-0.11183,7e-05,11.98563]
[1777247077128,41.96,78609.03,0.0,-0.11183,7e-05,11.98563]
[1777247077697,41.97,78612.1,0.0,-0.11162,7e-05,11.97019]
[1777247080331,41.97,78614.97,0.0,-0.11143,7e-05,11.95535]
[1777247080349,41.97,78614.97,0.0,-0.11143,7e-05,11.95535]
[1777247080432,41.98,78616.12,0.0,-0.11143,7e-05,11.95564]
[1777247082366,41.99,78601.85,0.0,-0.11247,7e-05,12.03325]
[1777247083080,41.99,78601.85,0.0,-0.11247,7e-05,12.03325]
[1777247083295,41.99,78601.09,0.0,-0.11253,7e-05,12.03779]
[1777247089174,41.99,78600.96,0.0,-0.11257,7e-05,12.04082]
[1777247089198,41.99,78600.96,0.0,-0.11257,7e-05,12.04082]
[1777247089215,41.99,78600.96,0.0,-0.11257,7e-05,12.04082]
[1777247089276,42.0,78602.14,0.0,-0.1125,7e-05,12.0354]
[1777247095113,42.0,78601.97,0.0,-0.11254,7e-05,12.03864]
[1777247100148,42.01,78604.76,0.0,-0.11237,7e-05,12.02607]
[1777247103273,42.01,78628.96,0.0,-0.11066,7e-05,11.89842]
[1777247108673,42.05,78636.38,0.0,-0.11031,7e-05,11.87268]
[1777247110221,42.06,78617.89,0.0,-0.11171,7e-05,11.97743]
[1777247114662,42.06,78630.31,0.0,-0.11084,7e-05,11.91271]
[1777247120289,42.07,78632.59,0.0,-0.11071,7e-05,11.90259]
[1777247125323,42.07,78634.26,0.0,-0.11061,7e-05,11.89569]
[1777247130358,42.08,78626.96,0.0,-0.11117,7e-05,11.93777]
[1777247135395,42.09,78622.3,0.0,-0.1115,7e-05,11.96041]
[1777247140429,42.09,78631.24,0.0,-0.1109,7e-05,11.91535]
[1777247145464,42.1,78634.25,0.0,-0.11073,7e-05,11.90266]
[1777247150500,42.11,78635.44,0.0,-0.11067,7e-05,11.89849]
[1777247155534,42.11,78637.28,0.0,-0.11057,7e-05,11.89136]
[1777247159562,42.12,78626.62,0.0,-0.11137,7e-05,11.9507]
[1777247164602,42.12,78620.44,0.0,-0.11184,7e-05,11.98585]
[1777247169647,42.13,78630.54,0.0,-0.11114,7e-05,11.93422]
[1777247174734,42.13,78635.13,0.0,-0.11083,7e-05,11.91095]
[1777247174790,42.13,78635.13,0.0,-0.11083,7e-05,11.91095]
[1777247176617,42.14,78642.15,0.0,-0.11035,7e-05,11.87467]
[1777247176695,42.14,78646.47,0.0,-0.11004,7e-05,11.85167]
[1777247181722,42.14,78646.22,0.0,-0.11008,7e-05,11.85485]
[1777247183779,42.14,78646.33,0.0,-0.11008,7e-05,11.85463]
[1777247183791,42.14,78646.33,0.0,-0.11008,7e-05,11.85463]
[1777247183839,42.14,78645.61,0.0,-0.11014,7e-05,11.85882]
[1777247188762,42.15,78645.09,0.0,-0.11019,7e-05,11.86298]
[1777247188854,42.15,78644.64,0.0,-0.11023,7e-05,11.86571]
[1777247188997,42.15,78644.64,0.0,-0.11023,7e-05,11.86571]
[1777247189872,42.15,78644.64,0.0,-0.11023,7e-05,11.86571]
[1777247189883,42.15,78644.39,0.0,-0.11025,7e-05,11.86738]
[1777247191133,42.15,78642.05,0.0,-0.11042,7e-05,11.88017]
[1777247191144,42.15,78642.05,0.0,-0.11042,7e-05,11.88017]
[1777247191793,42.15,78642.05,0.0,-0.1104,7e-05,11.87688]
[1777247196827,42.16,78639.41,0.0,-0.11061,7e-05,11.8929]
[1777247197384,42.16,78639.41,0.0,-0.11061,7e-05,11.8929]
[1777247197395,42.16,78639.41,0.0,-0.11061,7e-05,11.8929]
[1777247197470,42.16,78639.17,0.0,-0.11063,7e-05,11.89466]
[1777247198454,42.16,78639.17,0.0,-0.11063,7e-05,11.89466]
[1777247198946,42.16,78639.17,0.0,-0.11063,7e-05,11.89466]
[1777247199851,42.16,78638.27,0.0,-0.11071,7e-05,11.9004]
[1777247201703,42.16,78637.51,0.0,-0.11078,7e-05,11.90537]
[1777247201713,42.16,78637.51,0.0,-0.11078,7e-05,11.90537]
[1777247201732,42.16,78637.51,0.0,-0.11078,7e-05,11.90537]
[1777247201861,42.16,78636.58,0.0,-0.11085,7e-05,11.91078]
[1777247202461,42.16,78636.58,0.0,-0.11085,7e-05,11.91078]
[1777247202473,42.16,78636.58,0.0,-0.11085,7e-05,11.91078]
[1777247202988,42.16,78636.58,0.0,-0.11085,7e-05,11.91078]
[1777247202548,42.16,78636.56,0.0,-0.11085,7e-05,11.91088]
[1777247203443,42.16,78636.56,0.0,-0.11085,7e-05,11.91088]
[1777247203455,42.16,78636.56,0.0,-0.11085,7e-05,11.91088]
[1777247203876,42.16,78636.56,0.0,-0.11086,7e-05,11.91133]
[1777247204288,42.16,78636.56,0.0,-0.11086,7e-05,11.91133]
[1777247205010,42.16,78635.6,0.0,-0.11093,7e-05,11.9169]
[1777247205123,42.16,78635.6,0.0,-0.11093,7e-05,11.9169]
[1777247205157,42.16,78635.6,0.0,-0.11093,7e-05,11.9169]
[1777247205890,42.17,78635.6,0.0,-0.11094,7e-05,11.91734]
[1777247207933,42.17,78634.89,0.0,-0.11099,7e-05,11.92157]
[1777247207969,42.17,78634.89,0.0,-0.11099,7e-05,11.92157]
[1777247207979,42.17,78634.09,0.0,-0.11106,7e-05,11.92628]
[1777247213145,42.17,78630.52,0.0,-0.11134,7e-05,11.94787]
[1777247215193,42.18,78629.85,0.0,-0.1114,7e-05,11.95227]
[1777247215959,42.18,78630.34,0.0,-0.11137,7e-05,11.94965]
[1777247216245,42.18,78630.34,0.0,-0.11137,7e-05,11.94965]
[1777247216261,42.18,78630.34,0.0,-0.11137,7e-05,11.94965]
[1777247216966,42.18,78629.77,0.0,-0.11141,7e-05,11.95311]
[1777247219284,42.18,78629.23,0.0,-0.11146,7e-05,11.95681]
[1777247219300,42.18,78629.23,0.0,-0.11146,7e-05,11.95681]
[1777247219988,42.18,78627.77,0.0,-0.11158,7e-05,11.9654]
[1777247222004,42.18,78617.11,0.0,-0.11235,7e-05,12.02301]
[1777247227039,42.19,78610.72,0.0,-0.11283,7e-05,12.05828]
[1777247232076,42.19,78607.22,0.0,-0.1131,7e-05,12.07834]
[1777247237109,42.19,78603.62,0.0,-0.11337,7e-05,12.09887]
[1777247242146,42.19,78601.24,0.0,-0.11356,7e-05,12.11277]
[1777247247181,42.2,78595.94,0.0,-0.11396,7e-05,12.14231]
[1777247250202,42.2,78608.29,0.0,-0.11308,7e-05,12.07715]
[1777247255239,42.2,78616.0,0.0,-0.11251,7e-05,12.03333]
[1777247260273,42.21,78610.81,0.0,-0.1129,7e-05,12.06235]
[1777247265309,42.21,78609.99,0.0,-0.11299,7e-05,12.06861]
[1777247270344,42.22,78604.45,0.0,-0.11341,7e-05,12.09982]
[1777247275382,42.22,78597.07,0.0,-0.11396,7e-05,12.14111]
[1777247280421,42.22,78606.94,0.0,-0.11326,7e-05,12.08911]
[1777247284456,42.23,78623.93,0.0,-0.11206,7e-05,11.99992]
[1777247289489,42.23,78631.11,0.0,-0.11156,7e-05,11.96311]
[1777247290253,42.23,78631.11,0.0,-0.11156,7e-05,11.96311]
[1777247290601,42.23,78631.11,0.0,-0.11156,7e-05,11.96311]
[1777247290909,42.23,78634.02,0.0,-0.11136,7e-05,11.94788]
[1777247291920,42.23,78634.02,0.0,-0.11136,7e-05,11.94788]
[1777247292099,42.23,78634.02,0.0,-0.11136,7e-05,11.94788]
[1777247292110,42.23,78634.14,0.0,-0.11136,7e-05,11.94752]
[1777247292529,42.23,78634.14,0.0,-0.11136,7e-05,11.94752]
[1777247292549,42.23,78634.14,0.0,-0.11136,7e-05,11.94752]
[1777247292674,42.23,78634.14,0.0,-0.11136,7e-05,11.94752]
[1777247293068,42.23,78634.14,0.0,-0.11136,7e-05,11.94752]
[1777247292865,42.23,78645.98,0.0,-0.11052,7e-05,11.88509]
[1777247293517,42.23,78645.98,0.0,-0.11052,7e-05,11.88519]
[1777247294638,42.23,78645.98,0.0,-0.11052,7e-05,11.88519]
[1777247294730,42.23,78657.36,0.0,-0.10972,7e-05,11.82495]
[1777247297270,42.24,78649.26,0.0,-0.1103,7e-05,11.86884]
[1777247297293,42.24,78649.26,0.0,-0.1103,7e-05,11.86884]
[1777247297313,42.24,78649.26,0.0,-0.1103,7e-05,11.86884]
[1777247298157,42.24,78649.51,0.0,-0.11029,7e-05,11.86792]
[1777247298303,42.24,78649.51,0.0,-0.11029,7e-05,11.86792]
[1777247298984,42.24,78656.8,0.0,-0.10978,7e-05,11.82967]
[1777247299458,42.24,78656.8,0.0,-0.10978,7e-05,11.82967]
[1777247299562,42.24,78656.8,0.0,-0.10979,7e-05,11.83014]
[1777247300779,42.24,78656.8,0.0,-0.10979,7e-05,11.83014]
[1777247306018,42.24,78659.3,0.0,-0.10963,7e-05,11.81864]
[1777247306048,42.24,78659.3,0.0,-0.10963,7e-05,11.81864]
[1777247306027,42.25,78657.71,0.0,-0.10976,7e-05,11.82812]
[1777247308321,42.25,78656.1,0.0,-0.10988,7e-05,11.83718]
[1777247311143,42.25,78645.38,0.0,-0.11066,7e-05,11.89604]
[1777247311206,42.25,78645.38,0.0,-0.11066,7e-05,11.89604]
[1777247311263,42.25,78645.38,0.0,-0.11066,7e-05,11.89604]
[1777247311663,42.25,78647.15,0.0,-0.1105,7e-05,11.8823]
[1777247313216,42.25,78647.15,0.0,-0.11051,7e-05,11.88272]
[1777247313662,42.25,78646.22,0.0,-0.11058,7e-05,11.88809]
[1777247315811,42.25,78647.97,0.0,-0.11046,7e-05,11.87921]
[1777247317260,42.26,78647.64,0.0,-0.1105,7e-05,11.88182]
[1777247317690,42.26,78653.01,0.0,-0.11013,7e-05,11.85418]
[1777247322416,42.26,78662.32,0.0,-0.10949,7e-05,11.80629]
[1777247322442,42.26,78662.32,0.0,-0.10949,7e-05,11.80629]
[1777247322725,42.26,78665.08,0.0,-0.1093,7e-05,11.79221]
[1777247327761,42.27,78676.05,0.0,-0.10857,7e-05,11.73708]
[1777247332797,42.31,78675.57,0.0,-0.10884,7e-05,11.75781]
[1777247337834,42.33,78673.57,0.0,-0.10905,7e-05,11.77403]
[1777247342897,42.33,78672.44,0.0,-0.10916,7e-05,11.78204]
[1777247347238,42.34,78666.42,0.0,-0.10961,7e-05,11.81583]
[1777247348130,42.34,78716.46,0.0,-0.10613,7e-05,11.55234]
[1777247348278,42.34,78716.46,0.0,-0.10613,7e-05,11.55234]
[1777247348488,42.34,78716.46,0.0,-0.10613,7e-05,11.55234]
[1777247348670,42.34,78716.46,0.0,-0.10613,7e-05,11.55234]
[1777247349036,42.34,78716.46,0.0,-0.10613,7e-05,11.55234]
[1777247349132,42.34,78716.46,0.0,-0.10613,7e-05,11.55234]
[1777247349132,42.34,78739.05,0.0,-0.1046,7e-05,11.43438]
[1777247351936,42.38,78716.91,0.0,-0.1063,7e-05,11.56534]
[1777247353201,42.39,78714.99,0.0,-0.10651,7e-05,11.58158]
[1777247353223,42.39,78714.99,0.0,-0.10651,7e-05,11.58158]
[1777247353872,42.39,78714.99,0.0,-0.10651,7e-05,11.58158]
[1777247353904,42.39,78714.99,0.0,-0.10651,7e-05,11.58158]
[1777247353921,42.39,78714.99,0.0,-0.10651,7e-05,11.58158]
[1777247353958,42.39,78715.49,0.0,-0.10648,7e-05,11.57956]
[1777247354866,42.39,78715.49,0.0,-0.10648,7e-05,11.57956]
[1777247354885,42.39,78715.49,0.0,-0.10648,7e-05,11.57956]
[1777247354965,42.39,78715.13,0.0,-0.10651,7e-05,11.58205]
[1777247355603,42.39,78715.13,0.0,-0.10651,7e-05,11.58205]
[1777247355631,42.39,78715.13,0.0,-0.10651,7e-05,11.58205]
[1777247355965,42.4,78715.13,0.0,-0.10652,7e-05,11.58264]
[1777247357980,42.4,78735.15,0.0,-0.10516,7e-05,11.47829]
[1777247360833,42.41,78726.17,0.0,-0.10586,7e-05,11.53235]
[1777247360862,42.41,78726.17,0.0,-0.10586,7e-05,11.53235]
[1777247360999,42.43,78726.17,0.0,-0.10593,7e-05,11.53807]
[1777247365032,42.49,78711.19,0.0,-0.10728,7e-05,11.6413]
[1777247366269,42.5,78709.04,0.0,-0.10748,7e-05,11.6566]
[1777247366564,42.5,78709.04,0.0,-0.10748,7e-05,11.6566]
[1777247367046,42.5,78719.24,0.0,-0.10678,7e-05,11.60311]
[1777247367264,42.5,78719.24,0.0,-0.10678,7e-05,11.60311]
[1777247368052,42.53,78742.92,0.0,-0.10532,7e-05,11.49182]
[1777247369126,42.53,78784.6,0.0,-0.10251,7e-05,11.27507]
[1777247369266,42.53,78784.6,0.0,-0.10251,7e-05,11.27507]
[1777247369544,42.53,78784.6,0.0,-0.10251,7e-05,11.27507]
[1777247370107,42.54,78784.6,0.0,-0.10257,7e-05,11.27968]
[1777247370275,42.54,78784.6,0.0,-0.10257,7e-05,11.27968]
[1777247370687,42.54,78784.6,0.0,-0.10257,7e-05,11.27968]
[1777247371147,42.54,78784.6,0.0,-0.10257,7e-05,11.27968]
[1777247371134,42.54,78828.98,0.0,-0.09962,7e-05,11.0467]
[1777247372147,42.54,78828.98,0.0,-0.09962,7e-05,11.0467]
[1777247372152,42.54,78869.77,0.0,-0.09699,6e-05,10.83777]
[1777247372253,42.54,78869.77,0.0,-0.09699,6e-05,10.83777]
[1777247372624,42.54,78869.77,0.0,-0.09699,6e-05,10.83777]
[1777247372968,42.54,78869.77,0.0,-0.09699,6e-05,10.83777]
[1777247373187,42.54,78895.08,0.0,-0.0954,6e-05,10.71045]
[1777247373330,42.54,78895.08,0.0,-0.0954,6e-05,10.71045]
[1777247373606,42.54,78895.08,0.0,-0.0954,6e-05,10.71045]
[1777247373805,42.54,78895.08,0.0,-0.0954,6e-05,10.71045]
[1777247374124,42.56,78895.08,0.0,-0.09548,6e-05,10.71745]
[1777247374590,42.56,78895.08,0.0,-0.09548,6e-05,10.71745]
[1777247374728,42.56,78895.08,0.0,-0.09548,6e-05,10.71745]
[1777247375200,42.58,78860.04,0.0,-0.09783,6e-05,10.90527]
[1777247375560,42.58,78860.04,0.0,-0.09783,6e-05,10.90527]
[1777247375757,42.58,78860.04,0.0,-0.09783,6e-05,10.90527]
[1777247376132,42.58,78860.04,0.0,-0.09783,6e-05,10.90527]
[1777247376631,42.58,78860.04,0.0,-0.09783,6e-05,10.90527]
[1777247377133,42.58,78845.11,0.0,-0.0988,6e-05,10.98236]
[1777247377555,42.58,78845.11,0.0,-0.0988,6e-05,10.98236]
[1777247378142,42.59,78830.46,0.0,-0.09976,7e-05,11.05879]
[1777247381249,42.59,78837.63,0.0,-0.09932,6e-05,11.02375]
[1777247382180,42.59,78837.63,0.0,-0.09933,6e-05,11.02426]
[1777247383183,42.59,78860.26,0.0,-0.09787,6e-05,10.90908]
[1777247383362,42.59,78860.26,0.0,-0.09787,6e-05,10.90908]
[1777247383558,42.59,78860.26,0.0,-0.09787,6e-05,10.90908]
[1777247383680,42.59,78860.26,0.0,-0.09787,6e-05,10.90908]
[1777247384191,42.6,78868.77,0.0,-0.09734,6e-05,10.86639]
[1777247384824,42.6,78868.77,0.0,-0.09734,6e-05,10.86639]
[1777247384856,42.6,78868.77,0.0,-0.09734,6e-05,10.86639]
[1777247385207,42.6,78888.28,0.0,-0.09611,6e-05,10.76795]
[1777247387212,42.6,78869.34,0.0,-0.09733,6e-05,10.86621]
[1777247387852,42.6,78869.34,0.0,-0.09733,6e-05,10.86621]
[1777247388219,42.61,78856.1,0.0,-0.09819,6e-05,10.93464]
[1777247389225,42.61,78841.34,0.0,-0.09916,6e-05,11.0109]
[1777247390611,42.61,78836.05,0.0,-0.0995,7e-05,11.03803]
[1777247391177,42.61,78836.05,0.0,-0.0995,7e-05,11.03803]
[1777247391178,42.61,78811.16,0.0,-0.10114,7e-05,11.16668]
[1777247391265,42.61,78811.16,0.0,-0.10114,7e-05,11.16668]
[1777247391524,42.61,78811.16,0.0,-0.10114,7e-05,11.16668]
[1777247392188,42.63,78757.45,0.0,-0.10482,7e-05,11.4529]
[1777247392514,42.63,78757.45,0.0,-0.10482,7e-05,11.4529]
[1777247392550,42.63,78757.45,0.0,-0.10482,7e-05,11.4529]
[1777247393191,42.63,78743.51,0.0,-0.10577,7e-05,11.52615]
[1777247396066,42.63,78754.6,0.0,-0.10503,7e-05,11.46905]
[1777247399201,42.63,78764.1,0.0,-0.1044,7e-05,11.42044]
[1777247399215,42.64,78764.1,0.0,-0.10441,7e-05,11.42133]
[1777247405226,42.64,78762.36,0.0,-0.10455,7e-05,11.43213]
[1777247410383,42.65,78756.37,0.0,-0.10499,7e-05,11.46595]
[1777247412725,42.65,78756.48,0.0,-0.10498,7e-05,11.46573]
[1777247412755,42.65,78756.48,0.0,-0.10498,7e-05,11.46573]
[1777247413193,42.65,78746.81,0.0,-0.10564,7e-05,11.5164]
[1777247416231,42.65,78726.12,0.0,-0.10706,7e-05,11.6251]
[1777247417148,42.65,78726.12,0.0,-0.10706,7e-05,11.6251]
[1777247417172,42.65,78726.12,0.0,-0.10706,7e-05,11.6251]
[1777247417239,42.65,78732.24,0.0,-0.10665,7e-05,11.59339]
[1777247419504,42.65,78744.09,0.0,-0.10585,7e-05,11.53196]
[1777247425488,42.65,78739.67,0.0,-0.10616,7e-05,11.55645]
[1777247430522,42.66,78741.06,0.0,-0.10608,7e-05,11.55033]
[1777247432685,42.66,78740.39,0.0,-0.1061,7e-05,11.54976]
[1777247432760,42.66,78740.39,0.0,-0.1061,7e-05,11.54976]
[1777247432855,42.66,78732.82,0.0,-0.10662,7e-05,11.58947]
[1777247436871,42.66,78716.27,0.0,-0.10776,7e-05,11.67655]
[1777247438811,42.66,78708.68,0.0,-0.10829,7e-05,11.71639]
[1777247439230,42.66,78700.38,0.0,-0.10886,7e-05,11.75987]
[1777247442003,42.66,78682.41,0.0,-0.11012,7e-05,11.85453]
[1777247447642,42.66,78679.31,0.0,-0.11034,7e-05,11.87124]
[1777247452676,42.66,78690.03,0.0,-0.1096,7e-05,11.81519]
[1777247456054,42.66,78704.03,0.0,-0.10862,7e-05,11.74176]
[1777247457618,42.66,78704.03,0.0,-0.10862,7e-05,11.74163]
[1777247458023,42.66,78704.03,0.0,-0.10862,7e-05,11.74163]
[1777247458125,42.66,78708.26,0.0,-0.10833,7e-05,11.71936]
[1777247463759,42.66,78713.65,0.0,-0.10795,7e-05,11.69068]
[1777247464865,42.66,78725.78,0.0,-0.10711,7e-05,11.62722]
[1777247465379,42.66,78725.78,0.0,-0.10711,7e-05,11.62722]
[1777247465412,42.66,78725.78,0.0,-0.10711,7e-05,11.62722]
[1777247465769,42.66,78725.78,0.0,-0.10712,7e-05,11.62725]
[1777247466818,42.66,78725.78,0.0,-0.10712,7e-05,11.62725]
[1777247466865,42.66,78725.78,0.0,-0.10712,7e-05,11.62725]
[1777247466878,42.66,78729.89,0.0,-0.10683,7e-05,11.60586]
[1777247469100,42.66,78729.89,0.0,-0.10684,7e-05,11.60592]
[1777247469129,42.66,78729.89,0.0,-0.10684,7e-05,11.60592]
[1777247469201,42.66,78714.5,0.0,-0.10789,7e-05,11.68632]
[1777247470181,42.66,78714.5,0.0,-0.10789,7e-05,11.68632]
[1777247470205,42.66,78714.5,0.0,-0.10789,7e-05,11.68632]
[1777247470231,42.66,78723.68,0.0,-0.10726,7e-05,11.63826]
[1777247471679,42.66,78723.68,0.0,-0.10726,7e-05,11.63826]
[1777247471741,42.66,78723.68,0.0,-0.10726,7e-05,11.63826]
[1777247471886,42.66,78733.78,0.0,-0.10657,7e-05,11.58556]
[1777247477854,42.66,78737.85,0.0,-0.1063,7e-05,11.56493]
[1777247482889,42.66,78742.13,0.0,-0.10601,7e-05,11.54324]
[1777247486967,42.67,78753.73,0.0,-0.10523,7e-05,11.48342]
[1777247488662,42.67,78753.73,0.0,-0.10524,7e-05,11.48365]
[1777247490653,42.67,78761.46,0.0,-0.10472,7e-05,11.44372]
[1777247490948,42.67,78763.76,0.0,-0.10456,7e-05,11.43185]
[1777247495981,42.67,78764.42,0.0,-0.10449,7e-05,11.42432]
[1777247497421,42.67,78765.04,0.0,-0.10445,7e-05,11.4212]
[1777247497995,42.67,78759.07,0.0,-0.10485,7e-05,11.45225]
[1777247498611,42.67,78759.07,0.0,-0.10485,7e-05,11.45225]
[1777247499002,42.67,78745.7,0.0,-0.10576,7e-05,11.52201]
[1777247504039,42.67,78742.41,0.0,-0.10599,7e-05,11.53995]
[1777247509074,42.67,78743.73,0.0,-0.10592,7e-05,11.53407]
[1777247514109,42.67,78747.2,0.0,-0.10569,7e-05,11.51683]
[1777247519144,42.68,78741.35,0.0,-0.1061,7e-05,11.54836]
[1777247523364,42.68,78753.54,0.0,-0.10529,7e-05,11.48589]
[1777247523456,42.68,78753.54,0.0,-0.10529,7e-05,11.48589]
[1777247525255,42.68,78753.54,0.0,-0.10529,7e-05,11.48589]
[1777247525312,42.68,78765.64,0.0,-0.10447,7e-05,11.42314]
[1777247527305,42.68,78777.29,0.0,-0.10369,7e-05,11.36294]
[1777247529110,42.68,78777.29,0.0,-0.10369,7e-05,11.36312]
[1777247529312,42.68,78777.29,0.0,-0.10369,7e-05,11.36312]
[1777247529312,42.68,78788.88,0.0,-0.10292,7e-05,11.30337]
[1777247530283,42.68,78801.2,0.0,-0.10211,7e-05,11.23999]
[1777247533124,42.68,78796.64,0.0,-0.10241,7e-05,11.26377]
[1777247533145,42.68,78796.64,0.0,-0.10241,7e-05,11.26377]
[1777247533247,42.68,78791.97,0.0,-0.10272,7e-05,11.28796]
[1777247538278,42.69,78789.59,0.0,-0.1029,7e-05,11.30167]
[1777247540293,42.69,78774.18,0.0,-0.10393,7e-05,11.38161]
[1777247541666,42.69,78775.63,0.0,-0.10384,7e-05,11.37426]
[1777247542308,42.69,78776.1,0.0,-0.10381,7e-05,11.372]
[1777247543613,42.69,78770.49,0.0,-0.10419,7e-05,11.4015]
[1777247543646,42.69,78770.49,0.0,-0.10419,7e-05,11.4015]
[1777247544320,42.69,78763.98,0.0,-0.10464,7e-05,11.43601]
[1777247545603,42.69,78762.25,0.0,-0.10476,7e-05,11.44531]
[1777247546335,42.69,78758.95,0.0,-0.10498,7e-05,11.46274]
[1777247551369,42.7,78759.79,0.0,-0.10491,7e-05,11.45545]
[1777247556405,42.7,78765.95,0.0,-0.10452,7e-05,11.42507]
[1777247561443,42.7,78767.44,0.0,-0.10444,7e-05,11.41898]
[1777247566478,42.71,78761.26,0.0,-0.10487,7e-05,11.45247]
[1777247571514,42.71,78764.52,0.0,-0.10467,7e-05,11.43695]
[1777247576554,42.71,78764.99,0.0,-0.10465,7e-05,11.43564]
[1777247581584,42.72,78758.86,0.0,-0.10508,7e-05,11.46877]
[1777247586615,42.72,78758.51,0.0,-0.10512,7e-05,11.47147]
[1777247588832,42.72,78748.22,0.0,-0.10582,7e-05,11.52539]
[1777247588944,42.72,78748.22,0.0,-0.10582,7e-05,11.52539]
[1777247589065,42.72,78747.26,0.0,-0.10589,7e-05,11.53073]
[1777247591482,42.72,78738.97,0.0,-0.10646,7e-05,11.57428]
[1777247591914,42.72,78738.97,0.0,-0.10646,7e-05,11.57428]
[1777247592263,42.72,78722.1,0.0,-0.10762,7e-05,11.66235]
[1777247593883,42.72,78713.07,0.0,-0.10824,7e-05,11.70954]
[1777247593957,42.72,78713.07,0.0,-0.10824,7e-05,11.70954]
[1777247593990,42.72,78712.22,0.0,-0.1083,7e-05,11.71391]
[1777247596106,42.72,78712.22,0.0,-0.1083,7e-05,11.71391]
[1777247596130,42.72,78712.22,0.0,-0.1083,7e-05,11.71391]
[1777247596223,42.72,78724.03,0.0,-0.10748,7e-05,11.65214]
[1777247600339,42.72,78722.37,0.0,-0.10759,7e-05,11.66081]
[1777247605760,42.72,78723.61,0.0,-0.10751,7e-05,11.6544]
[1777247606564,42.72,78723.61,0.0,-0.10751,7e-05,11.6544]
[1777247606767,42.72,78724.01,0.0,-0.10748,7e-05,11.65229]
[1777247608363,42.72,78724.01,0.0,-0.10748,7e-05,11.65229]
[1777247608366,42.72,78720.01,0.0,-0.10776,7e-05,11.67313]
[1777247609084,42.72,78720.01,0.0,-0.10776,7e-05,11.67313]
[1777247610633,42.72,78717.71,0.0,-0.10791,7e-05,11.68509]
[1777247611295,42.72,78714.37,0.0,-0.10811,7e-05,11.69814]
[1777247612676,42.72,78713.43,0.0,-0.10817,7e-05,11.70286]
[1777247612810,42.72,78713.43,0.0,-0.10817,7e-05,11.70276]
[1777247617845,42.72,78702.43,0.0,-0.10892,7e-05,11.75953]
[1777247622879,42.72,78704.36,0.0,-0.10879,7e-05,11.7491]
[1777247627348,42.72,78701.13,0.0,-0.10901,7e-05,11.7657]
[1777247627375,42.72,78701.13,0.0,-0.10901,7e-05,11.7657]
[1777247627418,42.72,78683.92,0.0,-0.1102,7e-05,11.85583]
[1777247627851,42.72,78683.92,0.0,-0.1102,7e-05,11.85583]
[1777247627889,42.72,78683.92,0.0,-0.1102,7e-05,11.85583]
[1777247627951,42.72,78681.86,0.0,-0.11035,7e-05,11.86687]
[1777247632951,42.72,78679.71,0.0,-0.1105,7e-05,11.87831]
[1777247637985,42.72,78677.01,0.0,-0.1107,7e-05,11.89338]
[1777247643386,42.72,78679.09,0.0,-0.11057,7e-05,11.88304]
[1777247645245,42.72,78696.05,0.0,-0.10938,7e-05,11.79429]
[1777247648159,42.72,78696.0,0.0,-0.10939,7e-05,11.79457]
[1777247649248,42.72,78703.11,0.0,-0.10889,7e-05,11.75723]
[1777247649422,42.72,78712.0,0.0,-0.10828,7e-05,11.71065]
[1777247654282,42.72,78714.9,0.0,-0.10808,7e-05,11.69554]
[1777247654489,42.72,78709.92,0.0,-0.10842,7e-05,11.72161]
[1777247660144,42.72,78705.6,0.0,-0.10871,7e-05,11.7438]
[1777247665184,42.72,78704.57,0.0,-0.10878,7e-05,11.74873]
[1777247670189,42.72,78702.07,0.0,-0.10895,7e-05,11.76172]
[1777247676342,42.72,78702.5,0.0,-0.10888,7e-05,11.7543]
[1777247681548,42.72,78704.06,0.0,-0.10876,7e-05,11.74555]
[1777247687134,42.71,78705.11,0.0,-0.10868,7e-05,11.73938]
[1777247690358,42.71,78692.97,0.0,-0.10952,7e-05,11.80285]
[1777247691948,42.71,78688.41,0.0,-0.10984,7e-05,11.82702]
[1777247692012,42.71,78688.41,0.0,-0.10984,7e-05,11.82702]
[1777247692373,42.71,78683.55,0.0,-0.11018,7e-05,11.8525]
[1777247693379,42.71,78668.86,0.0,-0.11122,7e-05,11.92983]
[1777247696088,42.71,78660.5,0.0,-0.11181,7e-05,11.97396]
[1777247696122,42.71,78660.5,0.0,-0.11181,7e-05,11.97396]
[1777247696399,42.71,78664.45,0.0,-0.11153,7e-05,11.95325]
[1777247701501,42.72,78665.32,0.0,-0.11148,7e-05,11.94924]
[1777247707482,42.72,78666.53,0.0,-0.11139,7e-05,11.94301]
[1777247712513,42.72,78663.95,0.0,-0.11157,7e-05,11.95636]
[1777247716685,42.72,78658.09,0.0,-0.11198,7e-05,11.98696]
[1777247716706,42.72,78658.09,0.0,-0.11198,7e-05,11.98696]
[1777247717547,42.72,78654.8,0.0,-0.11222,7e-05,12.00435]
[1777247722582,42.71,78656.28,0.0,-0.11211,7e-05,11.99622]
[1777247726409,42.71,78655.42,0.0,-0.11217,7e-05,12.00059]
[1777247726485,42.71,78654.85,0.0,-0.11221,7e-05,12.00342]
[1777247731806,42.71,78647.8,0.0,-0.11271,7e-05,12.04047]
[1777247737406,42.71,78644.56,0.0,-0.1129,7e-05,12.05307]
[1777247738592,42.71,78638.36,0.0,-0.11334,7e-05,12.0857]
[1777247738697,42.71,78641.95,0.0,-0.11308,7e-05,12.06674]
[1777247744396,42.71,78642.78,0.0,-0.11302,7e-05,12.06213]
[1777247744667,42.71,78642.99,0.0,-0.11301,7e-05,12.06087]
[1777247744738,42.71,78642.99,0.0,-0.11301,7e-05,12.06087]
[1777247746796,42.71,78643.09,0.0,-0.113,7e-05,12.0603]
[1777247747622,42.71,78643.09,0.0,-0.113,7e-05,12.0603]
[1777247749508,42.71,78643.59,0.0,-0.11296,7e-05,12.05761]
[1777247750501,42.71,78643.13,0.0,-0.11299,7e-05,12.05996]
[1777247750516,42.71,78643.13,0.0,-0.11299,7e-05,12.05996]
[1777247750617,42.71,78650.19,0.0,-0.11249,7e-05,12.02236]
[1777247752821,42.71,78656.6,0.0,-0.11203,7e-05,11.98831]
[1777247752870,42.71,78659.42,0.0,-0.11182,7e-05,11.97309]
[1777247758838,42.71,78658.96,0.0,-0.11184,7e-05,11.97465]
[1777247765251,42.7,78658.6,0.0,-0.11186,7e-05,11.97581]
[1777247765389,42.7,78658.6,0.0,-0.11186,7e-05,11.97581]
[1777247765428,42.7,78657.25,0.0,-0.11195,7e-05,11.98255]
[1777247766623,42.7,78644.72,0.0,-0.11284,7e-05,12.04852]
[1777247767551,42.7,78644.72,0.0,-0.11284,7e-05,12.04852]
[1777247767582,42.7,78644.72,0.0,-0.11284,7e-05,12.04852]
[1777247767589,42.7,78644.72,0.0,-0.11284,7e-05,12.04852]
[1777247768386,42.7,78644.72,0.0,-0.11284,7e-05,12.04848]
[1777247768401,42.7,78644.72,0.0,-0.11284,7e-05,12.04848]
[1777247768414,42.7,78644.72,0.0,-0.11284,7e-05,12.04848]
[1777247768513,42.7,78655.54,0.0,-0.11207,7e-05,11.99116]
[1777247769163,42.7,78655.54,0.0,-0.11207,7e-05,11.99116]
[1777247769169,42.7,78658.49,0.0,-0.11186,7e-05,11.97552]
[1777247770510,42.7,78658.49,0.0,-0.11186,7e-05,11.97552]
[1777247770534,42.7,78658.49,0.0,-0.11186,7e-05,11.97552]
[1777247770610,42.7,78659.06,0.0,-0.11182,7e-05,11.97244]
[1777247775955,42.7,78658.6,0.0,-0.11184,7e-05,11.9744]
[1777247781301,42.7,78658.87,0.0,-0.11182,7e-05,11.97252]
[1777247781922,42.7,78660.8,0.0,-0.11168,7e-05,11.96216]
[1777247782263,42.7,78680.85,0.0,-0.11026,7e-05,11.85606]
[1777247783352,42.7,78680.85,0.0,-0.11026,7e-05,11.85606]
[1777247783392,42.7,78680.04,0.0,-0.11032,7e-05,11.86032]
[1777247789351,42.69,78678.31,0.0,-0.11042,7e-05,11.86809]
[1777247790129,42.69,78672.64,0.0,-0.11081,7e-05,11.89763]
[1777247790145,42.69,78664.7,0.0,-0.11137,7e-05,11.93914]
[1777247796097,42.69,78654.91,0.0,-0.112,7e-05,11.98439]
[1777247798796,42.69,78652.92,0.0,-0.11214,7e-05,11.99459]
[1777247798822,42.69,78652.92,0.0,-0.11214,7e-05,11.99459]
[1777247799119,42.69,78653.89,0.0,-0.11207,7e-05,11.98938]
[1777247800188,42.69,78653.89,0.0,-0.11207,7e-05,11.98938]
[1777247800201,42.69,78653.89,0.0,-0.11207,7e-05,11.98938]
[1777247800215,42.69,78653.89,0.0,-0.11207,7e-05,11.98938]
[1777247800231,42.69,78663.48,0.0,-0.11138,7e-05,11.93825]
[1777247800942,42.69,78663.48,0.0,-0.11138,7e-05,11.93825]
[1777247800960,42.69,78663.48,0.0,-0.11138,7e-05,11.93825]
[1777247801566,42.69,78663.48,0.0,-0.11138,7e-05,11.93825]
[1777247801596,42.69,78664.53,0.0,-0.11131,7e-05,11.9327]
[1777247802262,42.69,78664.53,0.0,-0.11131,7e-05,11.9327]
[1777247802288,42.69,78664.53,0.0,-0.11131,7e-05,11.9327]
[1777247802361,42.69,78663.2,0.0,-0.1114,7e-05,11.9397]
[1777247808181,42.69,78661.63,0.0,-0.11151,7e-05,11.9479]
[1777247812970,42.68,78656.52,0.0,-0.11186,7e-05,11.97378]
[1777247813009,42.68,78656.52,0.0,-0.11186,7e-05,11.97378]
[1777247813022,42.68,78656.52,0.0,-0.11186,7e-05,11.97378]
[1777247813216,42.68,78655.07,0.0,-0.11196,7e-05,11.98114]
[1777247815527,42.68,78653.51,0.0,-0.11207,7e-05,11.98906]
[1777247815775,42.68,78653.08,0.0,-0.1121,7e-05,11.99118]
[1777247816421,42.68,78652.92,0.0,-0.11211,7e-05,11.99194]
[1777247817778,42.68,78652.92,0.0,-0.1121,7e-05,11.99185]
[1777247818252,42.68,78651.8,0.0,-0.11218,7e-05,11.99767]
[1777247819785,42.68,78651.0,0.0,-0.11224,7e-05,12.00179]
[1777247819820,42.68,78651.0,0.0,-0.11224,7e-05,12.00179]
[1777247820232,42.68,78651.0,0.0,-0.11224,7e-05,12.00179]
[1777247820242,42.68,78651.0,0.0,-0.11224,7e-05,12.00179]
[1777247820787,42.68,78649.53,0.0,-0.11234,7e-05,12.00944]
[1777247820823,42.68,78649.53,0.0,-0.11234,7e-05,12.00944]
[1777247821274,42.68,78649.53,0.0,-0.11234,7e-05,12.00933]
[1777247822429,42.68,78649.53,0.0,-0.11234,7e-05,12.00933]
[1777247822443,42.68,78649.53,0.0,-0.11234,7e-05,12.00933]
[1777247822470,42.68,78649.53,0.0,-0.11234,7e-05,12.00933]
[1777247822521,42.68,78658.42,0.0,-0.11171,7e-05,11.96235]
[1777247825898,42.68,78650.06,0.0,-0.1123,7e-05,12.00631]
[1777247825933,42.68,78650.06,0.0,-0.1123,7e-05,12.00631]
[1777247825966,42.68,78650.06,0.0,-0.1123,7e-05,12.00631]
[1777247826312,42.68,78652.26,0.0,-0.11214,7e-05,11.99445]
[1777247831344,42.68,78651.98,0.0,-0.11215,7e-05,11.99533]
[1777247836387,42.68,78653.08,0.0,-0.11207,7e-05,11.98894]
[1777247839576,42.68,78652.28,0.0,-0.11212,7e-05,11.99305]
[1777247839586,42.68,78652.28,0.0,-0.11212,7e-05,11.99305]
[1777247839599,42.68,78652.28,0.0,-0.11212,7e-05,11.99305]
[1777247839670,42.68,78650.93,0.0,-0.11221,7e-05,11.99994]
[1777247841491,42.67,78650.93,0.0,-0.11221,7e-05,11.99981]
[1777247841519,42.67,78650.93,0.0,-0.11221,7e-05,11.99981]
[1777247841581,42.67,78650.89,0.0,-0.11221,7e-05,11.99989]
[1777247844920,42.67,78641.04,0.0,-0.11291,7e-05,12.05175]
[1777247844938,42.67,78641.04,0.0,-0.11291,7e-05,12.05175]
[1777247845667,42.67,78633.11,0.0,-0.11348,7e-05,12.0936]
[1777247846325,42.67,78633.11,0.0,-0.11348,7e-05,12.0936]
[1777247846638,42.67,78633.11,0.0,-0.11348,7e-05,12.0936]
[1777247846656,42.67,78633.11,0.0,-0.11348,7e-05,12.0936]
[1777247846666,42.67,78631.3,0.0,-0.11361,7e-05,12.10308]
[1777247848377,42.67,78631.3,0.0,-0.11361,7e-05,12.10297]
[1777247848410,42.67,78631.3,0.0,-0.11361,7e-05,12.10297]
[1777247848509,42.67,78631.51,0.0,-0.11359,7e-05,12.10175]
[1777247850246,42.67,78631.51,0.0,-0.11359,7e-05,12.10175]
[1777247850280,42.67,78631.51,0.0,-0.11359,7e-05,12.10175]
[1777247850487,42.67,78631.4,0.0,-0.1136,7e-05,12.10212]
[1777247851700,42.67,78631.4,0.0,-0.1136,7e-05,12.10212]
[1777247851737,42.67,78630.49,0.0,-0.11363,7e-05,12.10247]
[1777247852559,42.67,78630.49,0.0,-0.11362,7e-05,12.10236]
[1777247858543,42.67,78634.31,0.0,-0.11334,7e-05,12.0817]
[1777247861414,42.67,78635.58,0.0,-0.11325,7e-05,12.07485]
[1777247861434,42.67,78635.58,0.0,-0.11325,7e-05,12.07485]
[1777247861564,42.67,78636.13,0.0,-0.11321,7e-05,12.07183]
[1777247862093,42.67,78636.13,0.0,-0.11321,7e-05,12.07183]
[1777247862123,42.67,78636.13,0.0,-0.11321,7e-05,12.07183]
[1777247862635,42.67,78635.04,0.0,-0.11329,7e-05,12.07759]
[1777247862801,42.67,78635.04,0.0,-0.11329,7e-05,12.07759]
[1777247862840,42.67,78635.04,0.0,-0.11329,7e-05,12.07759]
[1777247863578,42.67,78635.04,0.0,-0.11329,7e-05,12.07754]
[1777247864686,42.67,78635.04,0.0,-0.11329,7e-05,12.07754]
[1777247864704,42.67,78635.04,0.0,-0.11329,7e-05,12.07754]
[1777247865593,42.67,78635.65,0.0,-0.11324,7e-05,12.07413]
[1777247866291,42.67,78635.65,0.0,-0.11324,7e-05,12.07413]
[1777247866306,42.67,78635.65,0.0,-0.11324,7e-05,12.07413]
[1777247866331,42.67,78635.65,0.0,-0.11324,7e-05,12.07413]
[1777247866599,42.67,78635.97,0.0,-0.11322,7e-05,12.07244]
[1777247868599,42.67,78636.23,0.0,-0.1132,7e-05,12.07101]
[1777247868616,42.67,78636.23,0.0,-0.1132,7e-05,12.07101]
[1777247868686,42.67,78636.45,0.0,-0.11318,7e-05,12.0698]
[1777247871510,42.67,78638.84,0.0,-0.11301,7e-05,12.05676]
[1777247872651,42.67,78639.13,0.0,-0.11299,7e-05,12.05523]
[1777247872715,42.67,78640.27,0.0,-0.1129,7e-05,12.04892]
[1777247878683,42.66,78644.1,0.0,-0.11261,7e-05,12.02709]
[1777247883718,42.66,78640.17,0.0,-0.11287,7e-05,12.04643]
[1777247888752,42.66,78639.83,0.0,-0.11288,7e-05,12.04702]
[1777247893788,42.65,78639.35,0.0,-0.1129,7e-05,12.04832]
[1777247898823,42.65,78639.05,0.0,-0.1129,7e-05,12.04891]
[1777247903857,42.65,78638.91,0.0,-0.11289,7e-05,12.04816]
[1777247908893,42.65,78638.14,0.0,-0.11294,7e-05,12.05127]
[1777247913225,42.64,78639.1,0.0,-0.11282,7e-05,12.04091]
[1777247913259,42.64,78639.1,0.0,-0.11282,7e-05,12.04091]
[1777247913349,42.64,78636.47,0.0,-0.113,7e-05,12.05436]
[1777247915648,42.64,78636.47,0.0,-0.113,7e-05,12.05436]
[1777247917321,42.64,78639.76,0.0,-0.11276,7e-05,12.03625]
[1777247917417,42.64,78641.56,0.0,-0.11263,7e-05,12.02652]
[1777247921660,42.64,78642.09,0.0,-0.11259,7e-05,12.02352]
[1777247921675,42.64,78642.09,0.0,-0.11259,7e-05,12.02352]
[1777247921761,42.64,78641.66,0.0,-0.11261,7e-05,12.02521]
[1777247924211,42.64,78641.84,0.0,-0.11259,7e-05,12.02387]
[1777247924222,42.64,78641.84,0.0,-0.11259,7e-05,12.02387]
[1777247924313,42.64,78641.31,0.0,-0.11263,7e-05,12.02648]
[1777247930041,42.63,78653.0,0.0,-0.11178,7e-05,11.96371]
[1777247935075,42.63,78650.67,0.0,-0.11194,7e-05,11.97546]
[1777247940111,42.63,78651.06,0.0,-0.11191,7e-05,11.97287]
[1777247945146,42.63,78637.57,0.0,-0.11286,7e-05,12.0435]
[1777247950179,42.63,78630.89,0.0,-0.11333,7e-05,12.07793]
[1777247955215,42.62,78632.22,0.0,-0.11321,7e-05,12.06935]
[1777247960250,42.62,78643.6,0.0,-0.11238,7e-05,12.00795]
[1777247965285,42.62,78639.34,0.0,-0.11267,7e-05,12.02945]
[1777247970319,42.62,78639.7,0.0,-0.11263,7e-05,12.02639]
[1777247975356,42.61,78642.22,0.0,-0.1124,7e-05,12.00761]
[1777247980389,42.61,78649.07,0.0,-0.1119,7e-05,11.97051]
[1777247985784,42.61,78651.6,0.0,-0.11172,7e-05,11.95669]
[1777247986383,42.61,78651.0,0.0,-0.11176,7e-05,11.95974]
[1777247986836,42.61,78649.34,0.0,-0.11188,7e-05,11.9684]
[1777247993721,42.61,78650.26,0.0,-0.1118,7e-05,11.96295]
[1777247998393,42.61,78657.63,0.0,-0.11127,7e-05,11.92347]
[1777247998428,42.61,78657.63,0.0,-0.11127,7e-05,11.92347]
[1777247998516,42.61,78658.4,0.0,-0.11122,7e-05,11.91934]
[1777248002725,42.61,78666.44,0.0,-0.11065,7e-05,11.87685]
[1777248007580,42.6,78663.0,0.0,-0.11087,7e-05,11.89364]
[1777248012665,42.6,78665.28,0.0,-0.1107,7e-05,11.88081]
[1777248014736,42.6,78673.67,0.0,-0.11011,7e-05,11.83622]
[1777248014762,42.6,78673.67,0.0,-0.11011,7e-05,11.83622]
[1777248014778,42.6,78673.67,0.0,-0.11011,7e-05,11.83622]
[1777248014837,42.6,78676.44,0.0,-0.10991,7e-05,11.82149]
[1777248016032,42.6,78676.44,0.0,-0.10991,7e-05,11.82142]
[1777248017741,42.6,78674.62,0.0,-0.11004,7e-05,11.83092]
[1777248017768,42.6,78674.62,0.0,-0.11004,7e-05,11.83092]
[1777248017867,42.6,78684.71,0.0,-0.10933,7e-05,11.77772]
[1777248021170,42.6,78691.93,0.0,-0.10882,7e-05,11.7394]
[1777248021683,42.6,78693.41,0.0,-0.10871,7e-05,11.73132]
[1777248026718,42.6,78693.79,0.0,-0.10868,7e-05,11.72923]
[1777248029742,42.6,78681.86,0.0,-0.10951,7e-05,11.79166]
[1777248031785,42.59,78703.58,0.0,-0.10796,7e-05,11.67267]
[1777248036821,42.59,78705.69,0.0,-0.10781,7e-05,11.6609]
[1777248036846,42.59,78705.69,0.0,-0.10781,7e-05,11.6609]
[1777248036851,42.59,78705.69,0.0,-0.10781,7e-05,11.6609]
[1777248036882,42.59,78705.69,0.0,-0.10781,7e-05,11.6609]
[1777248039322,42.59,78714.83,0.0,-0.10717,7e-05,11.61262]
[1777248039369,42.59,78714.83,0.0,-0.10717,7e-05,11.61262]
[1777248039814,42.59,78717.39,0.0,-0.10699,7e-05,11.59915]
[1777248042164,42.59,78724.11,0.0,-0.10653,7e-05,11.56395]
[1777248042833,42.59,78738.27,0.0,-0.10556,7e-05,11.49005]
[1777248046873,42.59,78749.6,0.0,-0.1048,7e-05,11.43129]
[1777248047997,42.59,78756.66,0.0,-0.10432,7e-05,11.39472]
[1777248048038,42.59,78756.66,0.0,-0.10432,7e-05,11.39472]
[1777248048399,42.59,78756.66,0.0,-0.10432,7e-05,11.39472]
[1777248048418,42.59,78756.66,0.0,-0.10432,7e-05,11.39472]
[1777248048881,42.59,78771.42,0.0,-0.10333,7e-05,11.31835]
[1777248053912,42.6,78770.35,0.0,-0.10342,7e-05,11.32519]
[1777248057622,42.6,78774.45,0.0,-0.10316,7e-05,11.30478]
[1777248057943,42.6,78772.95,0.0,-0.10326,7e-05,11.31283]
[1777248060962,42.6,78784.67,0.0,-0.10249,7e-05,11.25292]
[1777248061244,42.6,78784.67,0.0,-0.10249,7e-05,11.25292]
[1777248061287,42.6,78784.67,0.0,-0.10249,7e-05,11.25292]
[1777248061970,42.6,78787.82,0.0,-0.10228,7e-05,11.23679]
[1777248062274,42.6,78787.82,0.0,-0.10228,7e-05,11.23679]
[1777248062320,42.6,78787.82,0.0,-0.10228,7e-05,11.23679]
[1777248062982,42.6,78790.77,0.0,-0.10209,7e-05,11.22172]
[1777248064990,42.6,78775.41,0.0,-0.10311,7e-05,11.30164]
[1777248070347,42.61,78776.18,0.0,-0.10308,7e-05,11.29897]
[1777248076071,42.61,78771.29,0.0,-0.10343,7e-05,11.32609]
[1777248081578,42.61,78777.89,0.0,-0.103,7e-05,11.29287]
[1777248086585,42.62,78780.48,0.0,-0.10285,7e-05,11.2812]
[1777248087317,42.62,78783.94,0.0,-0.10263,7e-05,11.264]
[1777248087339,42.62,78783.94,0.0,-0.10263,7e-05,11.264]
[1777248087351,42.62,78783.94,0.0,-0.10263,7e-05,11.264]
[1777248087535,42.62,78783.94,0.0,-0.10263,7e-05,11.264]
[1777248087549,42.62,78783.94,0.0,-0.10263,7e-05,11.264]
[1777248087632,42.62,78784.53,0.0,-0.10259,7e-05,11.26131]
[1777248088070,42.62,78784.53,0.0,-0.10259,7e-05,11.26131]
[1777248088711,42.62,78789.56,0.0,-0.10226,7e-05,11.23568]
[1777248093931,42.62,78778.89,0.0,-0.10295,7e-05,11.28773]
[1777248099235,42.63,78771.36,0.0,-0.10349,7e-05,11.32895]
[1777248104328,42.63,78768.37,0.0,-0.1037,7e-05,11.34549]
[1777248110312,42.63,78773.99,0.0,-0.10335,7e-05,11.31824]
[1777248115346,42.64,78777.91,0.0,-0.1031,7e-05,11.29942]
[1777248120927,42.64,78777.56,0.0,-0.10314,7e-05,11.30253]
[1777248121253,42.64,78774.5,0.0,-0.10336,7e-05,11.31902]
[1777248121389,42.64,78774.5,0.0,-0.10336,7e-05,11.31902]
[1777248122404,42.64,78774.5,0.0,-0.10336,7e-05,11.31902]
[1777248122434,42.64,78761.84,0.0,-0.10421,7e-05,11.38496]
[1777248123168,42.64,78761.84,0.0,-0.10421,7e-05,11.38496]
[1777248123403,42.64,78761.84,0.0,-0.10421,7e-05,11.38522]
[1777248126423,42.65,78773.96,0.0,-0.10341,7e-05,11.32312]
[1777248131459,42.65,78776.5,0.0,-0.10326,7e-05,11.31149]
[1777248136490,42.65,78779.33,0.0,-0.10309,7e-05,11.29834]
[1777248141656,42.66,78777.17,0.0,-0.10325,7e-05,11.31077]
[1777248147570,42.66,78769.43,0.0,-0.10379,7e-05,11.35297]
[1777248152758,42.66,78770.63,0.0,-0.10369,7e-05,11.34352]
[1777248155243,42.67,78783.07,0.0,-0.10287,7e-05,11.28017]
[1777248155539,42.67,78783.07,0.0,-0.10287,7e-05,11.28017]
[1777248155574,42.67,78783.07,0.0,-0.10287,7e-05,11.28017]
[1777248155634,42.67,78790.7,0.0,-0.10237,7e-05,11.24112]
[1777248157026,42.67,78790.7,0.0,-0.10237,7e-05,11.24112]
[1777248157037,42.67,78790.7,0.0,-0.10237,7e-05,11.24112]
[1777248157030,42.67,78794.21,0.0,-0.10214,7e-05,11.22321]
[1777248157618,42.67,78794.21,0.0,-0.10214,7e-05,11.22321]
[1777248157646,42.67,78794.21,0.0,-0.10214,7e-05,11.22321]
[1777248157711,42.67,78794.49,0.0,-0.10212,7e-05,11.22199]
[1777248158200,42.67,78794.49,0.0,-0.10212,7e-05,11.22199]
[1777248158224,42.67,78794.49,0.0,-0.10212,7e-05,11.22199]
[1777248158648,42.67,78794.49,0.0,-0.10213,7e-05,11.22223]
[1777248163922,42.67,78792.43,0.0,-0.10228,7e-05,11.23418]
[1777248163957,42.67,78792.43,0.0,-0.10228,7e-05,11.23418]
[1777248164000,42.67,78790.67,0.0,-0.1024,7e-05,11.24348]
[1777248168867,42.68,78793.73,0.0,-0.10221,7e-05,11.22857]
[1777248169140,42.68,78807.54,0.0,-0.1013,7e-05,11.15764]
[1777248169207,42.68,78807.54,0.0,-0.1013,7e-05,11.15764]
[1777248169407,42.68,78807.54,0.0,-0.1013,7e-05,11.15764]
[1777248169734,42.68,78807.54,0.0,-0.1013,7e-05,11.15764]
[1777248170226,42.68,78807.54,0.0,-0.1013,7e-05,11.15764]
[1777248170348,42.68,78807.54,0.0,-0.1013,7e-05,11.15764]
[1777248170577,42.68,78807.54,0.0,-0.1013,7e-05,11.15764]
[1777248171181,42.68,78873.44,0.0,-0.09703,6e-05,10.82093]
[1777248172098,42.68,78873.44,0.0,-0.09703,6e-05,10.82093]
[1777248171753,42.68,78869.62,0.0,-0.09728,6e-05,10.84077]
[1777248172503,42.68,78869.62,0.0,-0.09728,6e-05,10.84077]
[1777248172998,42.68,78869.62,0.0,-0.09728,6e-05,10.84077]
[1777248173113,42.68,78869.62,0.0,-0.09728,6e-05,10.84077]
[1777248173044,42.68,78864.3,0.0,-0.09763,6e-05,10.86906]
[1777248173993,42.68,78864.3,0.0,-0.09763,6e-05,10.86906]
[1777248174039,42.68,78864.3,0.0,-0.09763,6e-05,10.86906]
[1777248174092,42.68,78863.12,0.0,-0.09771,6e-05,10.87507]
[1777248174992,42.68,78863.12,0.0,-0.09771,6e-05,10.87507]
[1777248175108,42.68,78863.12,0.0,-0.09771,6e-05,10.87507]
[1777248175042,42.68,78871.5,0.0,-0.09719,6e-05,10.83374]
[1777248175613,42.68,78871.5,0.0,-0.09719,6e-05,10.83374]
[1777248175652,42.68,78871.5,0.0,-0.09719,6e-05,10.83374]
[1777248175777,42.69,78871.5,0.0,-0.0972,6e-05,10.83447]
[1777248176600,42.69,78871.5,0.0,-0.0972,6e-05,10.83447]
[1777248176783,42.69,78878.7,0.0,-0.09674,6e-05,10.79787]
[1777248177387,42.69,78878.7,0.0,-0.09674,6e-05,10.79787]
[1777248177436,42.69,78878.7,0.0,-0.09674,6e-05,10.79787]
[1777248178104,42.69,78860.33,0.0,-0.09792,6e-05,10.89186]
[1777248179805,42.69,78833.66,0.0,-0.09966,7e-05,11.02927]
[1777248181038,42.69,78820.54,0.0,-0.10052,7e-05,11.09732]
[1777248186564,42.69,78828.26,0.0,-0.10004,7e-05,11.05906]
[1777248186853,42.7,78842.21,0.0,-0.09913,6e-05,10.98799]
[1777248188869,42.7,78853.77,0.0,-0.0984,6e-05,10.92968]
[1777248189569,42.7,78853.77,0.0,-0.0984,6e-05,10.92968]
[1777248189878,42.7,78845.53,0.0,-0.09893,6e-05,10.97206]
[1777248192897,42.7,78857.8,0.0,-0.09815,6e-05,10.91015]
[1777248197932,42.7,78857.92,0.0,-0.09816,6e-05,10.91086]
[1777248202813,42.71,78858.85,0.0,-0.09811,6e-05,10.9073]
[1777248202851,42.71,78858.85,0.0,-0.09811,6e-05,10.9073]
[1777248203007,42.71,78858.85,0.0,-0.09811,6e-05,10.9073]
[1777248203029,42.71,78858.85,0.0,-0.09811,6e-05,10.9073]
[1777248204001,42.71,78859.22,0.0,-0.09809,6e-05,10.90572]
[1777248204016,42.71,78859.22,0.0,-0.09809,6e-05,10.90572]
[1777248205026,42.71,78847.68,0.0,-0.09884,6e-05,10.96525]
[1777248210111,42.71,78841.69,0.0,-0.09924,6e-05,10.99675]
[1777248212065,42.71,78854.17,0.0,-0.09841,6e-05,10.92951]
[1777248214837,42.71,78856.56,0.0,-0.09827,6e-05,10.91784]
[1777248217271,42.72,78839.56,0.0,-0.09938,6e-05,11.0056]
[1777248217877,42.72,78839.56,0.0,-0.09938,6e-05,11.0056]
[1777248218545,42.72,78839.35,0.0,-0.09939,6e-05,11.00708]
[1777248224128,42.72,78848.56,0.0,-0.09881,6e-05,10.96086]
[1777248227150,42.72,78860.93,0.0,-0.09802,6e-05,10.89841]
[1777248232185,42.72,78857.77,0.0,-0.09824,6e-05,10.91577]
[1777248237220,42.73,78858.2,0.0,-0.09822,6e-05,10.91467]
[1777248242254,42.73,78849.42,0.0,-0.0988,6e-05,10.96054]
[1777248247290,42.73,78845.09,0.0,-0.09909,6e-05,10.98333]
[1777248252324,42.73,78848.22,0.0,-0.0989,6e-05,10.96799]
[1777248257359,42.73,78844.77,0.0,-0.09913,6e-05,10.98617]
[1777248260417,42.73,78845.14,0.0,-0.0991,6e-05,10.98437]
[1777248262937,42.74,78825.87,0.0,-0.10037,7e-05,11.0839]
[1777248268437,42.74,78819.69,0.0,-0.10079,7e-05,11.11682]
[1777248273471,42.74,78819.16,0.0,-0.1008,7e-05,11.11614]
[1777248279212,42.74,78818.33,0.0,-0.10086,7e-05,11.1211]
[1777248280965,42.74,78807.44,0.0,-0.10158,7e-05,11.17735]
[1777248280977,42.74,78807.44,0.0,-0.10158,7e-05,11.17735]
[1777248281067,42.74,78802.61,0.0,-0.1019,7e-05,11.20229]
[1777248283249,42.74,78801.44,0.0,-0.10198,7e-05,11.20836]
[1777248283543,42.74,78799.67,0.0,-0.1021,7e-05,11.21756]
[1777248284497,42.74,78799.67,0.0,-0.1021,7e-05,11.21756]
[1777248287320,42.74,78813.07,0.0,-0.10122,7e-05,11.14896]
[1777248287570,42.74,78813.61,0.0,-0.10119,7e-05,11.14633]
[1777248292719,42.75,78813.7,0.0,-0.10119,7e-05,11.14653]
[1777248298647,42.75,78810.25,0.0,-0.10143,7e-05,11.16547]
[1777248303682,42.75,78813.81,0.0,-0.10121,7e-05,11.14819]
[1777248304531,42.75,78813.81,0.0,-0.10121,7e-05,11.14819]
[1777248304643,42.75,78813.81,0.0,-0.10121,7e-05,11.14819]
[1777248305108,42.75,78813.81,0.0,-0.10121,7e-05,11.14819]
[1777248306554,42.75,78824.82,0.0,-0.10049,7e-05,11.09216]
[1777248311639,42.75,78843.71,0.0,-0.09927,6e-05,10.99599]
[1777248316774,42.76,78849.13,0.0,-0.09893,6e-05,10.96926]
[1777248321831,42.76,78850.9,0.0,-0.09883,6e-05,10.96096]
[1777248326933,42.76,78844.57,0.0,-0.09924,6e-05,10.99386]
[1777248330007,42.76,78842.43,0.0,-0.09938,6e-05,11.00506]
[1777248331549,42.76,78844.22,0.0,-0.09927,6e-05,10.99611]
[1777248336914,42.76,78847.17,0.0,-0.09905,6e-05,10.97736]
[1777248340631,42.76,78845.54,0.0,-0.09916,6e-05,10.98596]
[1777248340902,42.76,78845.54,0.0,-0.09916,6e-05,10.98596]
[1777248341003,42.76,78831.69,0.0,-0.10007,7e-05,11.05711]
[1777248344469,42.77,78829.44,0.0,-0.10022,7e-05,11.06936]
[1777248349651,42.77,78824.94,0.0,-0.10053,7e-05,11.09357]
[1777248356053,42.77,78810.18,0.0,-0.10151,7e-05,11.17041]
[1777248358294,42.77,78808.88,0.0,-0.1016,7e-05,11.17719]
[1777248359069,42.77,78804.97,0.0,-0.10186,7e-05,11.19746]
[1777248359608,42.77,78804.97,0.0,-0.10186,7e-05,11.19746]
[1777248360328,42.77,78804.97,0.0,-0.10186,7e-05,11.19746]
[1777248361084,42.77,78805.98,0.0,-0.1018,7e-05,11.19243]
[1777248366118,42.77,78815.0,0.0,-0.10121,7e-05,11.14664]
[1777248371153,42.77,78815.23,0.0,-0.1012,7e-05,11.14613]
[1777248376188,42.78,78816.11,0.0,-0.10115,7e-05,11.14227]
[1777248381223,42.78,78817.1,0.0,-0.1011,7e-05,11.13785]
[1777248386265,42.78,78817.56,0.0,-0.10107,7e-05,11.13613]
[1777248386772,42.78,78817.56,0.0,-0.10107,7e-05,11.13613]
[1777248387266,42.78,78815.86,0.0,-0.10119,7e-05,11.14497]
[1777248392288,42.78,78807.37,0.0,-0.10172,7e-05,11.18459]
[1777248392858,42.78,78808.87,0.0,-0.10162,7e-05,11.17695]
[1777248393312,42.78,78808.87,0.0,-0.10162,7e-05,11.17703]
[1777248398343,42.78,78803.57,0.0,-0.10197,7e-05,11.20454]
[1777248403380,42.78,78800.96,0.0,-0.10215,7e-05,11.2181]
[1777248408415,42.78,78800.18,0.0,-0.1022,7e-05,11.22228]
[1777248410429,42.78,78786.27,0.0,-0.10313,7e-05,11.29404]
[1777248411091,42.78,78786.27,0.0,-0.10313,7e-05,11.29404]
[1777248411169,42.78,78786.27,0.0,-0.10313,7e-05,11.29404]
[1777248411207,42.78,78786.27,0.0,-0.10313,7e-05,11.29404]
[1777248411302,42.78,78784.89,0.0,-0.10322,7e-05,11.30113]
[1777248413167,42.78,78784.89,0.0,-0.10322,7e-05,11.30113]
[1777248413251,42.78,78776.07,0.0,-0.10381,7e-05,11.34657]
[1777248415338,42.78,78776.07,0.0,-0.10381,7e-05,11.34657]
[1777248415707,42.78,78777.36,0.0,-0.10372,7e-05,11.33981]
[1777248415759,42.78,78777.36,0.0,-0.10372,7e-05,11.33981]
[1777248415772,42.78,78777.36,0.0,-0.10372,7e-05,11.33981]
[1777248415775,42.78,78777.36,0.0,-0.10372,7e-05,11.33981]
[1777248415793,42.78,78777.36,0.0,-0.10372,7e-05,11.33981]
[1777248415892,42.78,78778.16,0.0,-0.10366,7e-05,11.3355]
[1777248416990,42.78,78778.16,0.0,-0.10366,7e-05,11.3355]
[1777248417059,42.78,78778.16,0.0,-0.10366,7e-05,11.3355]
[1777248417114,42.78,78780.83,0.0,-0.10348,7e-05,11.32164]
[1777248417602,42.78,78780.83,0.0,-0.10348,7e-05,11.32164]
[1777248417656,42.78,78786.46,0.0,-0.10311,7e-05,11.29254]
[1777248422772,42.78,78795.98,0.0,-0.10246,7e-05,11.2425]
[1777248423401,42.78,78795.98,0.0,-0.10246,7e-05,11.2425]
[1777248423522,42.78,78797.17,0.0,-0.10238,7e-05,11.23615]
[1777248428774,42.78,78797.43,0.0,-0.10235,7e-05,11.23393]
[1777248434919,42.77,78803.56,0.0,-0.10193,7e-05,11.20113]
[1777248437079,42.77,78783.15,0.0,-0.10328,7e-05,11.3059]
[1777248437581,42.77,78783.15,0.0,-0.10328,7e-05,11.3059]
[1777248438099,42.77,78774.05,0.0,-0.10389,7e-05,11.35309]
[1777248439532,42.77,78774.05,0.0,-0.10389,7e-05,11.35309]
[1777248440437,42.77,78774.05,0.0,-0.10389,7e-05,11.35309]
[1777248440061,42.77,78768.5,0.0,-0.10426,7e-05,11.38171]
[1777248440648,42.77,78768.5,0.0,-0.10426,7e-05,11.38153]
[1777248442543,42.77,78767.48,0.0,-0.10433,7e-05,11.38663]
[1777248442755,42.77,78764.85,0.0,-0.10451,7e-05,11.40032]
[1777248449034,42.77,78768.61,0.0,-0.10425,7e-05,11.38024]
[1777248449097,42.77,78767.86,0.0,-0.10429,7e-05,11.38401]
[1777248450682,42.77,78767.86,0.0,-0.10429,7e-05,11.38389]
[1777248453880,42.77,78774.91,0.0,-0.10378,7e-05,11.34236]
[1777248453942,42.77,78781.24,0.0,-0.10335,7e-05,11.30938]
[1777248460424,42.77,78785.1,0.0,-0.10309,7e-05,11.2892]
[1777248465824,42.77,78793.04,0.0,-0.10256,7e-05,11.24854]
[1777248467385,42.77,78793.04,0.0,-0.10256,7e-05,11.24854]
[1777248467905,42.77,78804.6,0.0,-0.1018,7e-05,11.18913]
[1777248469852,42.77,78818.69,0.0,-0.10087,7e-05,11.11657]
[1777248474887,42.77,78823.21,0.0,-0.10059,7e-05,11.09468]
[1777248480929,42.77,78826.12,0.0,-0.10042,7e-05,11.0814]
[1777248485963,42.78,78825.85,0.0,-0.10044,7e-05,11.08326]
[1777248490392,42.78,78826.27,0.0,-0.10041,7e-05,11.08104]
[1777248496035,42.78,78822.29,0.0,-0.10069,7e-05,11.10254]
[1777248501069,42.78,78819.27,0.0,-0.1009,7e-05,11.1192]
[1777248506104,42.78,78816.91,0.0,-0.10107,7e-05,11.13226]
[1777248509222,42.78,78804.32,0.0,-0.1019,7e-05,11.19747]
[1777248510740,42.78,78801.05,0.0,-0.10212,7e-05,11.2144]
[1777248511138,42.78,78801.05,0.0,-0.10209,7e-05,11.21019]
[1777248514782,42.79,78797.2,0.0,-0.10235,7e-05,11.23024]
[1777248515417,42.79,78797.2,0.0,-0.10235,7e-05,11.23024]
[1777248517935,42.79,78792.37,0.0,-0.10267,7e-05,11.25526]
[1777248518414,42.79,78785.22,0.0,-0.10315,7e-05,11.29216]
[1777248523224,42.79,78773.66,0.0,-0.10393,7e-05,11.35235]
[1777248528531,42.79,78770.96,0.0,-0.10412,7e-05,11.36704]
[1777248529717,42.79,78768.77,0.0,-0.10426,7e-05,11.37824]
[1777248530541,42.79,78768.77,0.0,-0.10426,7e-05,11.37824]
[1777248536315,42.79,78763.46,0.0,-0.10462,7e-05,11.40603]
[1777248538688,42.79,78762.3,0.0,-0.1047,7e-05,11.41183]
[1777248539334,42.79,78761.41,0.0,-0.10476,7e-05,11.41633]
[1777248543413,42.79,78758.91,0.0,-0.10492,7e-05,11.42894]
[1777248543469,42.79,78757.61,0.0,-0.10501,7e-05,11.43557]
[1777248543685,42.79,78757.61,0.0,-0.10501,7e-05,11.43557]
[1777248545377,42.79,78739.95,0.0,-0.10621,7e-05,11.52746]
[1777248550412,42.79,78734.71,0.0,-0.10657,7e-05,11.55482]
[1777248554441,42.79,78723.84,0.0,-0.10731,7e-05,11.61133]
[1777248559475,42.79,78729.14,0.0,-0.10695,7e-05,11.58341]
[1777248564510,42.79,78734.89,0.0,-0.10655,7e-05,11.55343]
[1777248566239,42.79,78738.7,0.0,-0.10629,7e-05,11.53365]
[1777248567527,42.79,78740.59,0.0,-0.10616,7e-05,11.52387]
[1777248571722,42.79,78742.09,0.0,-0.10603,7e-05,11.512]
[1777248577606,42.79,78743.89,0.0,-0.10591,7e-05,11.50291]
[1777248580254,42.79,78742.98,0.0,-0.10597,7e-05,11.50768]
[1777248580310,42.79,78742.98,0.0,-0.10597,7e-05,11.50768]
[1777248583544,42.79,78741.9,0.0,-0.10605,7e-05,11.51337]
[1777248589584,42.79,78734.26,0.0,-0.10657,7e-05,11.55324]
[1777248599759,42.78,78719.95,0.0,-0.10753,7e-05,11.62599]
[1777248604795,42.78,78727.34,0.0,-0.10698,7e-05,11.58385]
[1777248608958,42.78,78738.57,0.0,-0.10621,7e-05,11.5252]
[1777248613992,42.78,78741.61,0.0,-0.106,7e-05,11.50947]
[1777248617881,42.78,78745.33,0.0,-0.10575,7e-05,11.49024]
[1777248619628,42.78,78741.49,0.0,-0.10601,7e-05,11.51023]
[1777248619640,42.78,78741.49,0.0,-0.10601,7e-05,11.51023]
[1777248619649,42.78,78741.49,0.0,-0.10601,7e-05,11.51023]
[1777248619434,42.78,78693.76,0.0,-0.1093,7e-05,11.75904]
[1777248620357,42.78,78686.52,0.0,-0.1098,7e-05,11.79687]
[1777248625941,42.77,78684.72,0.0,-0.10991,7e-05,11.80538]
[1777248630975,42.77,78677.96,0.0,-0.11038,7e-05,11.83997]
[1777248636014,42.77,78674.3,0.0,-0.11059,7e-05,11.85389]
[1777248641617,42.77,78671.21,0.0,-0.1108,7e-05,11.86982]
[1777248647141,42.77,78665.69,0.0,-0.11119,7e-05,11.8992]
[1777248653132,42.77,78656.71,0.0,-0.11183,7e-05,11.94627]
[1777248658167,42.77,78654.01,0.0,-0.11201,7e-05,11.96015]
[1777248662314,42.77,78641.68,0.0,-0.11289,7e-05,12.02474]
[1777248663127,42.77,78641.68,0.0,-0.11289,7e-05,12.02474]
[1777248663221,42.77,78639.83,0.0,-0.11302,7e-05,12.0343]
[1777248664566,42.77,78639.83,0.0,-0.11302,7e-05,12.0343]
[1777248664613,42.77,78641.85,0.0,-0.11287,7e-05,12.02343]
[1777248666137,42.77,78641.85,0.0,-0.11287,7e-05,12.02323]
[1777248666168,42.77,78641.85,0.0,-0.11287,7e-05,12.02323]
[1777248666235,42.76,78638.65,0.0,-0.11309,7e-05,12.03988]
[1777248667592,42.76,78638.65,0.0,-0.11309,7e-05,12.03988]
[1777248667881,42.76,78630.01,0.0,-0.11371,7e-05,12.08523]
[1777248668321,42.76,78618.6,0.0,-0.11453,7e-05,12.14553]
[1777248674109,42.76,78609.93,0.0,-0.11513,7e-05,12.18918]
[1777248679316,42.75,78612.83,0.0,-0.11489,7e-05,12.17162]
[1777248680380,42.75,78612.83,0.0,-0.11489,7e-05,12.17162]
[1777248683544,42.75,78615.21,0.0,-0.11469,7e-05,12.15738]
[1777248683694,42.75,78617.02,0.0,-0.11456,7e-05,12.1474]
[1777248684333,42.75,78617.02,0.0,-0.11456,7e-05,12.1474]
[1777248684649,42.75,78617.02,0.0,-0.11456,7e-05,12.1474]
[1777248684723,42.75,78632.33,0.0,-0.11345,7e-05,12.06609]
[1777248690397,42.74,78632.48,0.0,-0.11342,7e-05,12.06362]
[1777248693035,42.74,78634.12,0.0,-0.11326,7e-05,12.05034]
[1777248693730,42.74,78634.12,0.0,-0.11326,7e-05,12.05034]
[1777248693756,42.74,78633.43,0.0,-0.11331,7e-05,12.05373]
[1777248693773,42.74,78633.43,0.0,-0.11331,7e-05,12.05373]
[1777248696458,42.74,78634.71,0.0,-0.11321,7e-05,12.04625]
[1777248696522,42.74,78627.0,0.0,-0.11376,7e-05,12.08672]
[1777248696993,42.74,78627.0,0.0,-0.11376,7e-05,12.08672]
[1777248697450,42.74,78627.0,0.0,-0.11375,7e-05,12.08643]
[1777248702482,42.73,78617.14,0.0,-0.11444,7e-05,12.13673]
[1777248705017,42.73,78618.32,0.0,-0.11434,7e-05,12.12972]
[1777248707048,42.72,78629.03,0.0,-0.11352,7e-05,12.06891]
[1777248707080,42.72,78629.03,0.0,-0.11352,7e-05,12.06891]
[1777248707334,42.72,78629.03,0.0,-0.11352,7e-05,12.06891]
[1777248707482,42.72,78629.03,0.0,-0.11352,7e-05,12.06891]
[1777248707577,42.72,78619.5,0.0,-0.1142,7e-05,12.11907]
[1777248708293,42.72,78619.5,0.0,-0.1142,7e-05,12.11907]
[1777248708311,42.72,78619.5,0.0,-0.1142,7e-05,12.11907]
[1777248708528,42.72,78619.5,0.0,-0.1142,7e-05,12.11872]
[1777248710051,42.72,78611.63,0.0,-0.11476,7e-05,12.15998]
[1777248715576,42.71,78610.07,0.0,-0.11484,7e-05,12.16578]
[1777248716416,42.71,78610.07,0.0,-0.11484,7e-05,12.16578]
[1777248716462,42.71,78610.07,0.0,-0.11484,7e-05,12.16578]
[1777248718493,42.71,78610.43,0.0,-0.1148,7e-05,12.16304]
[1777248719610,42.71,78615.36,0.0,-0.11444,7e-05,12.13655]
[1777248719840,42.71,78615.19,0.0,-0.11445,7e-05,12.13708]
[1777248724580,42.7,78612.31,0.0,-0.11464,7e-05,12.15081]
[1777248729616,42.7,78610.94,0.0,-0.11471,7e-05,12.1561]
[1777248729690,42.7,78610.94,0.0,-0.11471,7e-05,12.1561]
[1777248729726,42.7,78616.4,0.0,-0.11431,7e-05,12.12679]
[1777248732695,42.7,78628.62,0.0,-0.11342,7e-05,12.06123]
[1777248734151,42.7,78628.99,0.0,-0.11339,7e-05,12.05902]
[1777248735642,42.7,78631.22,0.0,-0.11322,7e-05,12.04699]
[1777248735718,42.7,78632.19,0.0,-0.11315,7e-05,12.04164]
[1777248740752,42.69,78638.18,0.0,-0.11271,7e-05,12.00922]
[1777248745787,42.69,78641.37,0.0,-0.11247,7e-05,11.99142]
[1777248750822,42.69,78638.76,0.0,-0.11265,7e-05,12.00426]
[1777248753919,42.69,78635.87,0.0,-0.11281,7e-05,12.01439]
[1777248753946,42.69,78631.61,0.0,-0.11311,7e-05,12.0369]
[1777248759884,42.68,78625.1,0.0,-0.11356,7e-05,12.06991]
[1777248762395,42.68,78623.67,0.0,-0.11366,7e-05,12.07693]
[1777248762424,42.68,78620.13,0.0,-0.11391,7e-05,12.09539]
[1777248764954,42.68,78616.9,0.0,-0.11413,7e-05,12.11186]
[1777248765259,42.68,78616.9,0.0,-0.11413,7e-05,12.11186]
[1777248771008,42.68,78620.2,0.0,-0.11388,7e-05,12.09311]
[1777248771110,42.67,78619.47,0.0,-0.11392,7e-05,12.09637]
[1777248772047,42.67,78619.47,0.0,-0.11392,7e-05,12.09637]
[1777248774331,42.67,78629.7,0.0,-0.11318,7e-05,12.04137]
[1777248774350,42.67,78635.6,0.0,-0.11275,7e-05,12.00977]
[1777248780029,42.67,78633.62,0.0,-0.11288,7e-05,12.01924]
[1777248785066,42.67,78633.28,0.0,-0.11289,7e-05,12.02019]
[1777248790101,42.66,78633.65,0.0,-0.11285,7e-05,12.01744]
[1777248795135,42.66,78635.3,0.0,-0.11273,7e-05,12.00797]
[1777248798716,42.66,78636.48,0.0,-0.11264,7e-05,12.00147]
[1777248798808,42.66,78637.48,0.0,-0.11257,7e-05,11.99605]
[1777248804199,42.66,78635.03,0.0,-0.11273,7e-05,12.00811]
[1777248809233,42.66,78634.06,0.0,-0.11278,7e-05,12.01146]
[1777248814356,42.65,78633.55,0.0,-0.11276,7e-05,12.00859]
[1777248814457,42.65,78621.97,0.0,-0.11359,7e-05,12.06931]
[1777248815479,42.65,78621.97,0.0,-0.11359,7e-05,12.06931]
[1777248815490,42.65,78618.23,0.0,-0.11385,7e-05,12.08889]
[1777248816389,42.65,78618.23,0.0,-0.11385,7e-05,12.08889]
[1777248816490,42.65,78617.47,0.0,-0.1139,7e-05,12.09267]
[1777248817391,42.65,78617.47,0.0,-0.1139,7e-05,12.09267]
[1777248817787,42.65,78617.47,0.0,-0.1139,7e-05,12.09267]
[1777248824732,42.65,78627.33,0.0,-0.11317,7e-05,12.03891]
[1777248825124,42.65,78627.51,0.0,-0.11316,7e-05,12.03777]
[1777248825349,42.64,78627.51,0.0,-0.11316,7e-05,12.03758]
[1777248830384,42.64,78631.88,0.0,-0.11283,7e-05,12.01373]
[1777248834516,42.64,78618.38,0.0,-0.11379,7e-05,12.08447]
[1777248839356,42.64,78617.1,0.0,-0.11387,7e-05,12.09028]
[1777248839457,42.64,78616.96,0.0,-0.11388,7e-05,12.09078]
[1777248840979,42.64,78616.96,0.0,-0.11388,7e-05,12.09053]
[1777248841423,42.64,78616.96,0.0,-0.11388,7e-05,12.09053]
[1777248841496,42.64,78621.58,0.0,-0.11354,7e-05,12.06581]
[1777248846497,42.63,78622.26,0.0,-0.11348,7e-05,12.0612]
[1777248851567,42.63,78617.59,0.0,-0.11381,7e-05,12.08533]
[1777248851637,42.63,78616.31,0.0,-0.11389,7e-05,12.09165]
[1777248857233,42.63,78611.48,0.0,-0.11423,7e-05,12.11627]
[1777248862609,42.63,78609.77,0.0,-0.11433,7e-05,12.12376]
[1777248863820,42.62,78593.23,0.0,-0.11552,7e-05,12.21106]
[1777248864376,42.62,78593.23,0.0,-0.11552,7e-05,12.21106]
[1777248864435,42.62,78593.23,0.0,-0.11552,7e-05,12.21106]
[1777248864814,42.62,78584.78,0.0,-0.11613,7e-05,12.25561]
[1777248865484,42.62,78584.78,0.0,-0.11613,7e-05,12.25561]
[1777248870925,42.62,78588.76,0.0,-0.11582,7e-05,12.23295]
[1777248876043,42.61,78586.46,0.0,-0.11593,7e-05,12.23852]
[1777248881750,42.55,78578.69,0.0,-0.11614,7e-05,12.25294]
[1777248886780,42.54,78581.74,0.0,-0.11589,7e-05,12.2351]
[1777248891822,42.54,78589.78,0.0,-0.11528,7e-05,12.19038]
[1777248893832,42.54,78590.1,0.0,-0.11525,7e-05,12.18822]
[1777248894187,42.54,78592.04,0.0,-0.1151,7e-05,12.17742]
[1777248897299,42.53,78597.74,0.0,-0.11468,7e-05,12.1462]
[1777248900788,42.53,78596.72,0.0,-0.11473,7e-05,12.15038]
[1777248902955,42.53,78575.3,0.0,-0.11627,7e-05,12.26274]
[1777248908939,42.49,78585.02,0.0,-0.11538,7e-05,12.19721]
[1777248913979,42.49,78592.33,0.0,-0.11484,7e-05,12.15748]
[1777248919011,42.48,78584.31,0.0,-0.11539,7e-05,12.19792]
[1777248924047,42.48,78576.06,0.0,-0.11596,7e-05,12.23904]
[1777248929081,42.47,78572.14,0.0,-0.11621,7e-05,12.25723]
[1777248932923,42.47,78570.6,0.0,-0.11628,7e-05,12.26081]
[1777248933007,42.47,78569.06,0.0,-0.11638,7e-05,12.26817]
[1777248933248,42.47,78569.06,0.0,-0.11638,7e-05,12.26817]
[1777248935028,42.47,78569.18,0.0,-0.11638,7e-05,12.26753]
[1777248935133,42.47,78575.35,0.0,-0.11592,7e-05,12.23426]
[1777248940342,42.46,78568.02,0.0,-0.11644,7e-05,12.27242]
[1777248941078,42.46,78567.69,0.0,-0.11646,7e-05,12.27329]
[1777248941176,42.46,78567.69,0.0,-0.11646,7e-05,12.27329]
[1777248946210,42.46,78566.85,0.0,-0.1165,7e-05,12.27621]
[1777248951262,42.45,78568.37,0.0,-0.11637,7e-05,12.26666]
[1777248952485,42.45,78568.37,0.0,-0.11637,7e-05,12.26666]
[1777248953105,42.45,78570.5,0.0,-0.11621,7e-05,12.25499]
[1777248954474,42.45,78570.5,0.0,-0.11621,7e-05,12.25499]
[1777248954484,42.45,78587.85,0.0,-0.11492,7e-05,12.16111]
[1777248960854,42.45,78596.42,0.0,-0.11427,7e-05,12.11391]
[1777248966210,42.44,78603.28,0.0,-0.11375,7e-05,12.07534]
[1777248966478,42.44,78603.28,0.0,-0.11375,7e-05,12.07534]
[1777248967310,42.44,78600.54,0.0,-0.11394,7e-05,12.0893]
[1777248970402,42.44,78596.07,0.0,-0.11425,7e-05,12.11204]
[1777248975590,42.43,78595.65,0.0,-0.11426,7e-05,12.11276]
[1777248976720,42.43,78596.81,0.0,-0.11417,7e-05,12.10619]
[1777248982471,42.42,78593.23,0.0,-0.11439,7e-05,12.12218]
[1777248987780,42.42,78589.38,0.0,-0.11465,7e-05,12.14097]
[1777248993548,42.41,78582.57,0.0,-0.11507,7e-05,12.17018]
[1777248998583,42.41,78580.79,0.0,-0.11517,7e-05,12.17691]
[1777249003620,42.4,78575.57,0.0,-0.11552,7e-05,12.20272]
[1777249006568,42.4,78574.73,0.0,-0.11558,7e-05,12.20676]
[1777249007020,42.4,78574.73,0.0,-0.11558,7e-05,12.20676]
[1777249008657,42.4,78591.35,0.0,-0.11436,7e-05,12.11753]
[1777249009958,42.4,78591.35,0.0,-0.11436,7e-05,12.11753]
[1777249010017,42.4,78591.35,0.0,-0.11436,7e-05,12.11753]
[1777249010081,42.4,78595.64,0.0,-0.11404,7e-05,12.0946]
[1777249015707,42.4,78594.26,0.0,-0.11413,7e-05,12.10076]
[1777249018453,42.39,78592.49,0.0,-0.11425,7e-05,12.10951]
[1777249018728,42.39,78596.28,0.0,-0.11397,7e-05,12.08898]
[1777249023044,42.39,78596.89,0.0,-0.11391,7e-05,12.08479]
[1777249023051,42.39,78596.24,0.0,-0.11396,7e-05,12.08795]
[1777249024581,42.39,78596.24,0.0,-0.11395,7e-05,12.08764]
[1777249026288,42.39,78600.57,0.0,-0.11363,7e-05,12.06399]
[1777249026607,42.39,78600.57,0.0,-0.11363,7e-05,12.06399]
[1777249027142,42.38,78622.52,0.0,-0.11198,7e-05,11.94234]
[1777249028099,42.38,78606.53,0.0,-0.11313,7e-05,12.02731]
[1777249030378,42.37,78600.3,0.0,-0.11358,7e-05,12.06002]
[1777249032523,42.37,78601.99,0.0,-0.11345,7e-05,12.05053]
[1777249032648,42.37,78601.99,0.0,-0.11345,7e-05,12.05053]
[1777249032834,42.37,78603.16,0.0,-0.11336,7e-05,12.04429]
[1777249033994,42.37,78603.16,0.0,-0.11336,7e-05,12.04429]
[1777249034078,42.37,78605.34,0.0,-0.1132,7e-05,12.03245]
[1777249034564,42.37,78605.34,0.0,-0.1132,7e-05,12.03245]
[1777249034848,42.37,78605.34,0.0,-0.1132,7e-05,12.03201]
[1777249039883,42.37,78609.7,0.0,-0.11287,7e-05,12.00796]
[1777249044918,42.37,78611.11,0.0,-0.11276,7e-05,11.99962]
[1777249045285,42.37,78611.11,0.0,-0.11276,7e-05,11.99962]
[1777249045939,42.37,78611.11,0.0,-0.11276,7e-05,11.99962]
[1777249046030,42.37,78627.66,0.0,-0.11157,7e-05,11.91154]
[1777249051967,42.36,78626.28,0.0,-0.11162,7e-05,11.91293]
[1777249053981,42.36,78615.19,0.0,-0.11241,7e-05,11.9715]
[1777249059017,42.36,78611.47,0.0,-0.11267,7e-05,11.9909]
[1777249063418,42.36,78619.78,0.0,-0.11207,7e-05,11.94643]
[1777249063711,42.36,78619.78,0.0,-0.11207,7e-05,11.94643]
[1777249063924,42.36,78619.78,0.0,-0.11207,7e-05,11.94643]
[1777249069059,42.36,78629.89,0.0,-0.11135,7e-05,11.89292]
[1777249069617,42.36,78630.1,0.0,-0.11133,7e-05,11.89186]
[1777249073609,42.36,78625.15,0.0,-0.11169,7e-05,11.91823]
[1777249077064,42.36,78631.53,0.0,-0.11123,7e-05,11.88443]
[1777249082213,42.36,78628.43,0.0,-0.11146,7e-05,11.90117]
[1777249088229,42.36,78615.89,0.0,-0.11236,7e-05,11.96778]
[1777249093253,42.36,78616.99,0.0,-0.11227,7e-05,11.96163]
[1777249098295,42.36,78618.94,0.0,-0.11213,7e-05,11.95094]
[1777249103327,42.36,78611.31,0.0,-0.11267,7e-05,11.99122]
[1777249108363,42.36,78604.56,0.0,-0.11315,7e-05,12.02649]
[1777249113397,42.36,78602.73,0.0,-0.11324,7e-05,12.03097]
[1777249118432,42.35,78602.26,0.0,-0.11326,7e-05,12.03263]
[1777249123467,42.35,78598.54,0.0,-0.11352,7e-05,12.05155]
[1777249128502,42.35,78596.48,0.0,-0.11365,7e-05,12.06128]
[1777249133537,42.35,78602.11,0.0,-0.11323,7e-05,12.03059]
[1777249138572,42.34,78598.66,0.0,-0.11347,7e-05,12.04814]
[1777249143609,42.34,78597.39,0.0,-0.11355,7e-05,12.05381]
[1777249146193,42.34,78598.02,0.0,-0.1135,7e-05,12.05027]
[1777249146235,42.34,78598.02,0.0,-0.1135,7e-05,12.05027]
[1777249146280,42.34,78599.75,0.0,-0.11337,7e-05,12.04087]
[1777249147011,42.34,78599.75,0.0,-0.11337,7e-05,12.04087]
[1777249147817,42.34,78599.37,0.0,-0.1134,7e-05,12.0429]
[1777249148204,42.34,78599.37,0.0,-0.1134,7e-05,12.0429]
[1777249148305,42.34,78599.55,0.0,-0.11339,7e-05,12.04177]
[1777249153698,42.34,78599.54,0.0,-0.11337,7e-05,12.04083]
[1777249159723,42.34,78605.21,0.0,-0.11296,7e-05,12.00998]
[1777249163754,42.34,78616.2,0.0,-0.11216,7e-05,11.95108]
[1777249168786,42.34,78617.14,0.0,-0.11209,7e-05,11.94583]
[1777249173823,42.33,78607.32,0.0,-0.11276,7e-05,11.99338]
[1777249178860,42.33,78606.58,0.0,-0.1128,7e-05,11.99666]
[1777249183894,42.33,78605.35,0.0,-0.11288,7e-05,12.00232]
[1777249186816,42.33,78605.81,0.0,-0.11284,7e-05,11.99959]
[1777249187014,42.33,78590.51,0.0,-0.11395,7e-05,12.08106]
[1777249187377,42.33,78590.51,0.0,-0.11395,7e-05,12.08106]
[1777249187723,42.33,78590.51,0.0,-0.11395,7e-05,12.08106]
[1777249188302,42.33,78574.5,0.0,-0.11511,7e-05,12.16639]
[1777249188910,42.33,78574.5,0.0,-0.11511,7e-05,12.16639]
[1777249188965,42.33,78576.3,0.0,-0.11498,7e-05,12.15639]
[1777249189791,42.33,78576.3,0.0,-0.11498,7e-05,12.15639]
[1777249190472,42.33,78576.3,0.0,-0.11497,7e-05,12.15629]
[1777249195982,42.32,78572.19,0.0,-0.11525,7e-05,12.17634]
[1777249197577,42.32,78571.33,0.0,-0.11531,7e-05,12.18094]
[1777249198238,42.32,78571.33,0.0,-0.11531,7e-05,12.18094]
[1777249198331,42.32,78586.82,0.0,-0.11417,7e-05,12.09736]
[1777249198474,42.32,78586.82,0.0,-0.11417,7e-05,12.09736]
[1777249199052,42.32,78610.52,0.0,-0.11245,7e-05,11.97056]
[1777249203318,42.32,78621.61,0.0,-0.11163,7e-05,11.91014]
[1777249205147,42.32,78621.61,0.0,-0.11163,7e-05,11.90974]
[1777249205164,42.32,78623.55,0.0,-0.11149,7e-05,11.89943]
[1777249207123,42.31,78623.55,0.0,-0.11148,7e-05,11.89866]
[1777249207143,42.31,78635.91,0.0,-0.11059,7e-05,11.83265]
[1777249208937,42.31,78642.04,0.0,-0.11015,7e-05,11.79984]
[1777249209079,42.31,78642.04,0.0,-0.11015,7e-05,11.79961]
[1777249209808,42.31,78642.04,0.0,-0.11015,7e-05,11.79961]
[1777249210293,42.31,78642.04,0.0,-0.11015,7e-05,11.79961]
[1777249210078,42.31,78643.89,0.0,-0.11002,7e-05,11.78957]
[1777249211086,42.31,78643.23,0.0,-0.11006,7e-05,11.79284]
[1777249213631,42.31,78638.66,0.0,-0.11038,7e-05,11.81657]
[1777249214114,42.31,78639.32,0.0,-0.11033,7e-05,11.8128]
[1777249215286,42.31,78639.32,0.0,-0.11033,7e-05,11.8128]
[1777249215330,42.31,78649.65,0.0,-0.10959,7e-05,11.75783]
[1777249221157,42.31,78647.52,0.0,-0.10973,7e-05,11.76805]
[1777249221414,42.31,78647.52,0.0,-0.10973,7e-05,11.76805]
[1777249222154,42.31,78647.52,0.0,-0.10973,7e-05,11.76805]
[1777249229834,42.3,78648.43,0.0,-0.10965,7e-05,11.7622]
[1777249230389,42.3,78648.43,0.0,-0.10965,7e-05,11.7622]
[1777249230405,42.3,78645.78,0.0,-0.10984,7e-05,11.77631]
[1777249231228,42.3,78645.62,0.0,-0.10982,7e-05,11.77288]
[1777249234247,42.3,78634.74,0.0,-0.11059,7e-05,11.83068]
[1777249239283,42.3,78641.72,0.0,-0.1101,7e-05,11.79359]
[1777249246342,42.3,78641.4,0.0,-0.11012,7e-05,11.79543]
[1777249251373,42.3,78636.79,0.0,-0.11045,7e-05,11.81983]
[1777249256385,42.3,78627.96,0.0,-0.11108,7e-05,11.86662]
[1777249261459,42.3,78631.85,0.0,-0.11078,7e-05,11.84424]
[1777249266494,42.3,78626.81,0.0,-0.11112,7e-05,11.86984]
[1777249271529,42.29,78625.17,0.0,-0.11123,7e-05,11.87809]
[1777249276565,42.29,78623.38,0.0,-0.11135,7e-05,11.88707]
[1777249281600,42.29,78624.73,0.0,-0.11125,7e-05,11.87935]
[1777249284183,42.29,78624.37,0.0,-0.11127,7e-05,11.88116]
[1777249284284,42.29,78624.18,0.0,-0.11129,7e-05,11.88207]
[1777249284987,42.29,78624.18,0.0,-0.11129,7e-05,11.88207]
[1777249285084,42.29,78628.6,0.0,-0.11097,7e-05,11.85837]
[1777249285503,42.29,78628.6,0.0,-0.11097,7e-05,11.85837]
[1777249285628,42.29,78628.6,0.0,-0.11097,7e-05,11.8583]
[1777249286476,42.29,78628.6,0.0,-0.11097,7e-05,11.8583]
[1777249286635,42.29,78624.68,0.0,-0.11125,7e-05,11.87913]
[1777249291670,42.29,78618.97,0.0,-0.11161,7e-05,11.90438]
[1777249295698,42.29,78608.18,0.0,-0.11238,7e-05,11.96128]
[1777249299075,42.29,78608.3,0.0,-0.11236,7e-05,11.96015]
[1777249303385,42.28,78602.1,0.0,-0.1128,7e-05,11.99217]
[1777249303600,42.28,78601.8,0.0,-0.11282,7e-05,11.99348]
[1777249308082,42.28,78601.67,0.0,-0.11281,7e-05,11.99299]
[1777249310804,42.28,78614.95,0.0,-0.11184,7e-05,11.92094]
[1777249315992,42.28,78620.29,0.0,-0.11145,7e-05,11.89205]
[1777249316093,42.28,78621.49,0.0,-0.11136,7e-05,11.88552]
[1777249321880,42.27,78622.44,0.0,-0.11128,7e-05,11.8796]
[1777249322680,42.27,78622.44,0.0,-0.11128,7e-05,11.8796]
[1777249322887,42.27,78622.44,0.0,-0.11128,7e-05,11.87932]
[1777249323701,42.27,78622.44,0.0,-0.11128,7e-05,11.87932]
[1777249324391,42.27,78622.44,0.0,-0.11128,7e-05,11.87932]
[1777249325908,42.27,78611.41,0.0,-0.11206,7e-05,11.93741]
[1777249330944,42.27,78603.1,0.0,-0.11264,7e-05,11.9804]
[1777249331841,42.27,78603.1,0.0,-0.11264,7e-05,11.9804]
[1777249333382,42.27,78600.93,0.0,-0.11279,7e-05,11.99169]
[1777249337284,42.26,78598.15,0.0,-0.11298,7e-05,12.00527]
[1777249343037,42.26,78586.93,0.0,-0.11377,7e-05,12.06335]
[1777249347297,42.26,78584.58,0.0,-0.11393,7e-05,12.07515]
[1777249347300,42.26,78584.09,0.0,-0.11396,7e-05,12.07752]
[1777249349438,42.26,78584.09,0.0,-0.11396,7e-05,12.07728]
[1777249349539,42.26,78584.09,0.0,-0.11396,7e-05,12.07728]
[1777249353164,42.25,78572.37,0.0,-0.11476,7e-05,12.13427]
[1777249359151,42.25,78568.01,0.0,-0.11506,7e-05,12.15594]
[1777249364186,42.25,78565.05,0.0,-0.11526,7e-05,12.17035]
[1777249369221,42.24,78566.66,0.0,-0.11512,7e-05,12.16028]
[1777249374257,42.24,78565.37,0.0,-0.1152,7e-05,12.1658]
[1777249379293,42.23,78562.55,0.0,-0.11538,7e-05,12.17948]
[1777249384325,42.23,78561.91,0.0,-0.11541,7e-05,12.18146]
[1777249389516,42.23,78561.86,0.0,-0.1154,7e-05,12.18059]
[1777249396214,42.22,78563.16,0.0,-0.11528,7e-05,12.17162]
[1777249396238,42.22,78563.16,0.0,-0.11528,7e-05,12.17162]
[1777249396881,42.22,78564.49,0.0,-0.11517,7e-05,12.164]
[1777249398066,42.22,78565.42,0.0,-0.1151,7e-05,12.15855]
[1777249398424,42.22,78566.56,0.0,-0.11501,7e-05,12.1519]
[1777249399865,42.22,78567.56,0.0,-0.11493,7e-05,12.14629]
[1777249400569,42.22,78567.56,0.0,-0.11493,7e-05,12.14629]
[1777249401017,42.22,78567.64,0.0,-0.11493,7e-05,12.14586]
[1777249403218,42.22,78565.21,0.0,-0.11509,7e-05,12.15791]
[1777249403605,42.22,78565.21,0.0,-0.11509,7e-05,12.15791]
[1777249406586,42.21,78567.21,0.0,-0.11494,7e-05,12.14645]
[1777249416551,42.21,78576.34,0.0,-0.1142,7e-05,12.09031]
[1777249421587,42.2,78579.41,0.0,-0.11395,7e-05,12.0725]
[1777249426621,42.2,78576.57,0.0,-0.11413,7e-05,12.0856]
[1777249432368,42.2,78575.54,0.0,-0.11419,7e-05,12.09001]
[1777249432541,42.2,78575.54,0.0,-0.11419,7e-05,12.09001]
[1777249432554,42.2,78575.54,0.0,-0.11419,7e-05,12.09001]
[1777249432621,42.2,78573.98,0.0,-0.1143,7e-05,12.0982]
[1777249433912,42.2,78573.33,0.0,-0.11435,7e-05,12.10151]
[1777249434583,42.2,78573.33,0.0,-0.11435,7e-05,12.10151]
[1777249434677,42.19,78572.58,0.0,-0.1144,7e-05,12.10514]
[1777249436597,42.19,78572.58,0.0,-0.1144,7e-05,12.10514]
[1777249437313,42.19,78569.38,0.0,-0.11463,7e-05,12.1221]
[1777249437385,42.19,78566.31,0.0,-0.11485,7e-05,12.13838]
[1777249441292,42.19,78555.59,0.0,-0.11563,7e-05,12.19487]
[1777249447642,42.19,78550.94,0.0,-0.11595,7e-05,12.21814]
[1777249447768,42.18,78548.58,0.0,-0.11611,7e-05,12.23007]
[1777249452803,42.18,78550.06,0.0,-0.11598,7e-05,12.22011]
[1777249457838,42.18,78554.55,0.0,-0.11562,7e-05,12.19404]
[1777249462873,42.17,78557.21,0.0,-0.1154,7e-05,12.17781]
[1777249467907,42.17,78558.16,0.0,-0.1153,7e-05,12.17079]
[1777249473950,42.16,78561.65,0.0,-0.11498,7e-05,12.14538]
[1777249475859,42.16,78562.62,0.0,-0.1149,7e-05,12.1398]
[1777249475960,42.16,78562.62,0.0,-0.1149,7e-05,12.1398]
[1777249479213,42.16,78576.62,0.0,-0.11386,7e-05,12.06331]
[1777249479225,42.15,78577.15,0.0,-0.11382,7e-05,12.05997]
[1777249485238,42.15,78574.76,0.0,-0.11397,7e-05,12.0715]
[1777249486429,42.15,78571.44,0.0,-0.11421,7e-05,12.08879]
[1777249491386,42.13,78562.34,0.0,-0.11479,7e-05,12.13117]
[1777249491415,42.13,78561.12,0.0,-0.11488,7e-05,12.1374]
[1777249497112,42.13,78560.0,0.0,-0.11493,7e-05,12.14148]
[1777249502147,42.12,78564.49,0.0,-0.11458,7e-05,12.11574]
[1777249507182,42.12,78565.65,0.0,-0.11448,7e-05,12.108]
[1777249512216,42.12,78565.03,0.0,-0.1145,7e-05,12.10982]
[1777249517253,42.11,78561.69,0.0,-0.11472,7e-05,12.1259]
[1777249522287,42.11,78563.81,0.0,-0.11455,7e-05,12.11314]
[1777249525506,42.11,78562.07,0.0,-0.11467,7e-05,12.12182]
[1777249525604,42.11,78557.8,0.0,-0.11498,7e-05,12.14444]
[1777249531526,42.1,78552.4,0.0,-0.11534,7e-05,12.17118]
[1777249537721,42.09,78541.45,0.0,-0.11609,7e-05,12.22339]
[1777249537779,42.09,78541.45,0.0,-0.11609,7e-05,12.22339]
[1777249537990,42.09,78541.14,0.0,-0.1161,7e-05,12.22409]
[1777249538406,42.09,78537.11,0.0,-0.1164,7e-05,12.24582]
[1777249538962,42.09,78537.11,0.0,-0.1164,7e-05,12.24582]
[1777249539408,42.09,78489.4,0.0,-0.11998,8e-05,12.5039]
[1777249540034,42.09,78489.4,0.0,-0.11998,8e-05,12.5039]
[1777249540140,42.09,78489.4,0.0,-0.11998,8e-05,12.5039]
[1777249540755,42.09,78430.66,0.0,-0.12449,8e-05,12.82217]
[1777249540968,42.09,78430.66,0.0,-0.12449,8e-05,12.82217]
[1777249541104,42.09,78430.66,0.0,-0.12449,8e-05,12.82217]
[1777249541423,42.09,78430.66,0.0,-0.12448,8e-05,12.8216]
[1777249542111,42.09,78430.66,0.0,-0.12448,8e-05,12.8216]
[1777249542346,42.09,78430.66,0.0,-0.12448,8e-05,12.8216]
[1777249543006,42.09,78423.92,0.0,-0.125,8e-05,12.85779]
[1777249543049,42.09,78423.92,0.0,-0.125,8e-05,12.85779]
[1777249547543,42.08,78423.34,0.0,-0.12502,8e-05,12.85912]
[1777249547555,42.08,78427.16,0.0,-0.12472,8e-05,12.83791]
[1777249548153,42.08,78427.16,0.0,-0.12472,8e-05,12.83791]
[1777249548693,42.08,78438.62,0.0,-0.12382,8e-05,12.77478]
[1777249550474,42.08,78438.62,0.0,-0.12381,8e-05,12.77429]
[1777249550519,42.08,78438.62,0.0,-0.12381,8e-05,12.77429]
[1777249550593,42.08,78450.67,0.0,-0.12287,8e-05,12.70818]
[1777249551508,42.08,78450.67,0.0,-0.12287,8e-05,12.70818]
[1777249551543,42.08,78450.67,0.0,-0.12287,8e-05,12.70818]
[1777249551554,42.08,78450.67,0.0,-0.12287,8e-05,12.70818]
[1777249551556,42.08,78450.67,0.0,-0.12287,8e-05,12.70818]
[1777249551566,42.08,78450.67,0.0,-0.12287,8e-05,12.70818]
[1777249551579,42.08,78450.67,0.0,-0.12287,8e-05,12.70818]
[1777249551599,42.08,78463.23,0.0,-0.1219,8e-05,12.63945]
[1777249556709,42.07,78465.38,0.0,-0.12172,8e-05,12.62689]
[1777249560578,42.07,78467.52,0.0,-0.12152,8e-05,12.61278]
[1777249560584,42.07,78467.52,0.0,-0.12152,8e-05,12.61278]
[1777249560595,42.07,78467.52,0.0,-0.12152,8e-05,12.61278]
[1777249560623,42.07,78467.52,0.0,-0.12152,8e-05,12.61278]
[1777249560673,42.07,78463.99,0.0,-0.12178,8e-05,12.63139]
[1777249561004,42.07,78463.99,0.0,-0.12178,8e-05,12.63139]
[1777249561010,42.07,78463.99,0.0,-0.12178,8e-05,12.63139]
[1777249561037,42.07,78463.99,0.0,-0.12178,8e-05,12.63139]
[1777249561504,42.07,78463.99,0.0,-0.12178,8e-05,12.63139]
[1777249561600,42.06,78459.83,0.0,-0.12209,8e-05,12.65329]
[1777249565602,42.01,78447.87,0.0,-0.1227,8e-05,12.69562]
[1777249566634,42.01,78447.87,0.0,-0.1227,8e-05,12.69562]
[1777249566641,42.01,78447.87,0.0,-0.1227,8e-05,12.69562]
[1777249566724,41.99,78448.98,0.0,-0.12254,8e-05,12.68386]
[1777249569621,41.96,78459.75,0.0,-0.12151,8e-05,12.6106]
[1777249572637,41.94,78460.71,0.0,-0.12137,8e-05,12.60071]
[1777249572672,41.94,78460.71,0.0,-0.12137,8e-05,12.60071]
[1777249572679,41.93,78460.78,0.0,-0.12131,8e-05,12.59607]
[1777249577749,41.86,78456.32,0.0,-0.12127,8e-05,12.59284]
[1777249583723,41.78,78458.22,0.0,-0.12065,8e-05,12.54746]
[1777249588756,41.75,78462.35,0.0,-0.12016,8e-05,12.51277]
[1777249593791,41.74,78462.71,0.0,-0.12007,8e-05,12.50394]
[1777249598676,41.73,78464.85,0.0,-0.11988,8e-05,12.49031]
[1777249599365,41.73,78459.16,0.0,-0.12031,8e-05,12.52098]
[1777249600674,41.72,78466.05,0.0,-0.11971,8e-05,12.47815]
[1777249601032,41.72,78477.79,0.0,-0.11881,8e-05,12.41349]
[1777249602584,41.72,78477.79,0.0,-0.11881,8e-05,12.41349]
[1777249602671,41.72,78490.05,0.0,-0.11786,8e-05,12.34572]
[1777249607896,41.71,78493.99,0.0,-0.11753,8e-05,12.32167]
[1777249611432,41.71,78493.82,0.0,-0.11753,8e-05,12.32157]
[1777249613380,41.71,78494.08,0.0,-0.1175,8e-05,12.31914]
[1777249613827,41.71,78494.08,0.0,-0.1175,8e-05,12.31914]
[1777249613438,41.7,78510.77,0.0,-0.11623,8e-05,12.22727]
[1777249618972,41.7,78527.95,0.0,-0.11492,7e-05,12.13211]
[1777249622602,41.7,78512.73,0.0,-0.11604,7e-05,12.21381]
[1777249623060,41.7,78512.73,0.0,-0.11604,7e-05,12.21381]
[1777249623485,41.7,78512.73,0.0,-0.11604,7e-05,12.21381]
[1777249623578,41.7,78511.75,0.0,-0.11611,7e-05,12.2188]
[1777249629042,41.69,78514.97,0.0,-0.11585,7e-05,12.19953]
[1777249631524,41.69,78514.97,0.0,-0.11584,7e-05,12.19919]
[1777249633374,41.69,78514.29,0.0,-0.11589,7e-05,12.2022]
[1777249635749,41.69,78515.04,0.0,-0.11582,7e-05,12.19742]
[1777249635789,41.69,78494.16,0.0,-0.11739,8e-05,12.31092]
[1777249637778,41.69,78494.16,0.0,-0.11739,8e-05,12.31092]
[1777249637786,41.69,78488.88,0.0,-0.11778,8e-05,12.33922]
[1777249642605,41.68,78489.03,0.0,-0.11774,8e-05,12.33652]
[1777249643533,41.68,78488.78,0.0,-0.11775,8e-05,12.33737]
[1777249644101,41.68,78496.57,0.0,-0.11716,8e-05,12.2946]
[1777249645891,41.68,78513.23,0.0,-0.1159,7e-05,12.20297]
[1777249646435,41.68,78513.23,0.0,-0.1159,7e-05,12.20297]
[1777249646536,41.68,78511.78,0.0,-0.116,7e-05,12.21055]
[1777249652553,41.67,78513.14,0.0,-0.11585,7e-05,12.19721]
[1777249653650,41.67,78513.24,0.0,-0.11583,7e-05,12.19636]
[1777249659254,41.67,78506.02,0.0,-0.11635,8e-05,12.23347]
[1777249664289,41.66,78499.17,0.0,-0.11684,8e-05,12.2691]
[1777249669325,41.66,78500.91,0.0,-0.11669,8e-05,12.25795]
[1777249674525,41.66,78491.14,0.0,-0.11741,8e-05,12.30999]
[1777249674803,41.66,78491.14,0.0,-0.11741,8e-05,12.30999]
[1777249674839,41.65,78487.02,0.0,-0.11771,8e-05,12.33212]
[1777249676132,41.65,78481.01,0.0,-0.11816,8e-05,12.36456]
[1777249676375,41.65,78481.01,0.0,-0.11816,8e-05,12.3641]
[1777249681613,41.65,78476.78,0.0,-0.11846,8e-05,12.38572]
[1777249682889,41.65,78475.38,0.0,-0.11856,8e-05,12.39287]
[1777249682916,41.65,78474.13,0.0,-0.11865,8e-05,12.39919]
[1777249683182,41.65,78474.13,0.0,-0.11865,8e-05,12.39919]
[1777249683526,41.64,78474.54,0.0,-0.11861,8e-05,12.39641]
[1777249687730,41.64,78472.81,0.0,-0.11872,8e-05,12.40476]
[1777249688100,41.64,78469.79,0.0,-0.11895,8e-05,12.421]
[1777249692317,41.64,78473.54,0.0,-0.11866,8e-05,12.39976]
[1777249692645,41.64,78473.54,0.0,-0.11866,8e-05,12.39976]
[1777249692785,41.64,78484.65,0.0,-0.11781,8e-05,12.33872]
[1777249695509,41.64,78497.75,0.0,-0.11681,8e-05,12.26672]
[1777249697783,41.64,78499.27,0.0,-0.11669,8e-05,12.25809]
[1777249700890,41.63,78504.86,0.0,-0.11626,8e-05,12.22667]
[1777249700905,41.63,78508.39,0.0,-0.11599,8e-05,12.20715]
[1777249704346,41.63,78512.27,0.0,-0.11569,7e-05,12.18525]
[1777249705654,41.63,78494.88,0.0,-0.11699,8e-05,12.27954]
[1777249711621,41.62,78490.86,0.0,-0.11723,8e-05,12.29481]
[1777249715895,41.62,78492.84,0.0,-0.11706,8e-05,12.28285]
[1777249717027,41.62,78493.45,0.0,-0.11701,8e-05,12.2793]
[1777249717663,41.62,78493.45,0.0,-0.11701,8e-05,12.2792]
[1777249718537,41.62,78493.45,0.0,-0.11701,8e-05,12.2792]
[1777249719058,41.62,78493.77,0.0,-0.11699,8e-05,12.27735]
[1777249719677,41.62,78495.66,0.0,-0.11684,8e-05,12.26695]
[1777249724712,41.62,78500.12,0.0,-0.1165,8e-05,12.24228]
[1777249729748,41.62,78501.45,0.0,-0.1164,8e-05,12.23478]
[1777249734782,41.62,78507.24,0.0,-0.11596,8e-05,12.20307]
[1777249737958,41.62,78505.14,0.0,-0.11612,8e-05,12.21447]
[1777249747630,41.62,78505.9,0.0,-0.11606,8e-05,12.21014]
[1777249750738,41.62,78511.19,0.0,-0.11566,7e-05,12.18125]
[1777249754924,41.62,78525.19,0.0,-0.11464,7e-05,12.1068]
[1777249757166,41.62,78524.26,0.0,-0.11471,7e-05,12.11212]
[1777249759962,41.63,78510.19,0.0,-0.11578,7e-05,12.18976]
[1777249764995,41.63,78507.97,0.0,-0.11594,8e-05,12.20195]
[1777249765766,41.63,78507.97,0.0,-0.11594,8e-05,12.20195]
[1777249766003,41.63,78507.83,0.0,-0.11596,8e-05,12.20272]
[1777249771038,41.63,78505.55,0.0,-0.11609,8e-05,12.2108]
[1777249776073,41.63,78504.75,0.0,-0.11615,8e-05,12.21517]
[1777249781107,41.63,78504.09,0.0,-0.1162,8e-05,12.21875]
[1777249784128,41.63,78493.47,0.0,-0.117,8e-05,12.27659]
[1777249789164,41.62,78490.16,0.0,-0.11724,8e-05,12.29419]
[1777249794198,41.62,78488.33,0.0,-0.11738,8e-05,12.30368]
[1777249799234,41.62,78487.96,0.0,-0.1174,8e-05,12.30513]
[1777249805695,41.62,78487.82,0.0,-0.1174,8e-05,12.3054]
[1777249805731,41.62,78487.82,0.0,-0.1174,8e-05,12.3054]
[1777249805773,41.62,78487.29,0.0,-0.11744,8e-05,12.30792]
[1777249809008,41.62,78465.78,0.0,-0.11907,8e-05,12.42508]
[1777249809602,41.62,78465.78,0.0,-0.11907,8e-05,12.42508]
[1777249809889,41.62,78462.37,0.0,-0.11933,8e-05,12.44373]
[1777249810313,41.62,78462.37,0.0,-0.11933,8e-05,12.44373]
[1777249810911,41.62,78462.37,0.0,-0.11933,8e-05,12.44373]
[1777249810936,41.62,78462.37,0.0,-0.11933,8e-05,12.44373]
[1777249810938,41.62,78452.57,0.0,-0.12008,8e-05,12.49744]
[1777249811668,41.62,78452.57,0.0,-0.12008,8e-05,12.49744]
[1777249811739,41.62,78451.33,0.0,-0.12018,8e-05,12.50437]
[1777249812640,41.62,78451.33,0.0,-0.12018,8e-05,12.50437]
[1777249812942,41.62,78451.33,0.0,-0.12018,8e-05,12.50437]
[1777249813003,41.62,78440.59,0.0,-0.12101,8e-05,12.56349]
[1777249813617,41.62,78440.59,0.0,-0.12101,8e-05,12.56349]
[1777249819379,41.62,78429.83,0.0,-0.12185,8e-05,12.62283]
[1777249820830,41.62,78429.83,0.0,-0.12185,8e-05,12.62283]
[1777249820861,41.62,78429.83,0.0,-0.12185,8e-05,12.62283]
[1777249820902,41.62,78429.37,0.0,-0.12189,8e-05,12.62567]
[1777249825394,41.62,78427.31,0.0,-0.12206,8e-05,12.63773]
[1777249825430,41.62,78427.31,0.0,-0.12206,8e-05,12.63773]
[1777249825557,41.62,78419.71,0.0,-0.12265,8e-05,12.67987]
[1777249827983,41.62,78419.71,0.0,-0.12265,8e-05,12.67985]
[1777249828015,41.62,78419.71,0.0,-0.12265,8e-05,12.67985]
[1777249828016,41.62,78412.5,0.0,-0.12322,8e-05,12.71953]
[1777249832751,41.62,78431.1,0.0,-0.12173,8e-05,12.61257]
[1777249838602,41.62,78435.0,0.0,-0.12143,8e-05,12.59143]
[1777249838645,41.62,78435.0,0.0,-0.12143,8e-05,12.59143]
[1777249838728,41.62,78423.71,0.0,-0.12231,8e-05,12.65362]
[1777249844467,41.62,78416.29,0.0,-0.12288,8e-05,12.69409]
[1777249846398,41.62,78427.26,0.0,-0.12202,8e-05,12.63355]
[1777249850943,41.62,78430.66,0.0,-0.12176,8e-05,12.61489]
[1777249851108,41.62,78428.83,0.0,-0.1219,8e-05,12.62499]
[1777249856729,41.62,78439.39,0.0,-0.12109,8e-05,12.56731]
[1777249861512,41.62,78443.66,0.0,-0.12076,8e-05,12.54366]
[1777249863371,41.62,78456.37,0.0,-0.11978,8e-05,12.47418]
[1777249863389,41.62,78456.37,0.0,-0.11978,8e-05,12.47418]
[1777249863696,41.62,78456.37,0.0,-0.11978,8e-05,12.47435]
[1777249868731,41.62,78460.82,0.0,-0.11943,8e-05,12.44905]
[1777249873804,41.62,78461.96,0.0,-0.11932,8e-05,12.44147]
[1777249874103,41.62,78461.96,0.0,-0.11932,8e-05,12.44147]
[1777249874224,41.62,78461.89,0.0,-0.11932,8e-05,12.44152]
[1777249874773,41.62,78461.89,0.0,-0.11932,8e-05,12.44118]
[1777249875558,41.62,78461.89,0.0,-0.11932,8e-05,12.44118]
[1777249875699,41.62,78461.89,0.0,-0.11932,8e-05,12.44118]
[1777249875725,41.62,78461.89,0.0,-0.11932,8e-05,12.44118]
[1777249875779,41.62,78450.6,0.0,-0.12019,8e-05,12.50321]
[1777249876856,41.62,78450.6,0.0,-0.12019,8e-05,12.50321]
[1777249877116,41.62,78450.6,0.0,-0.12019,8e-05,12.50321]
[1777249876870,41.62,78440.09,0.0,-0.12101,8e-05,12.56136]
[1777249877564,41.62,78440.09,0.0,-0.12101,8e-05,12.56136]
[1777249877794,41.62,78440.09,0.0,-0.121,8e-05,12.56133]
[1777249879808,41.62,78429.37,0.0,-0.12184,8e-05,12.62014]
[1777249884395,41.62,78428.21,0.0,-0.12192,8e-05,12.62625]
[1777249886582,41.62,78436.96,0.0,-0.12124,8e-05,12.57802]
[1777249886863,41.62,78441.72,0.0,-0.12087,8e-05,12.55189]
[1777249890347,41.62,78449.18,0.0,-0.12029,8e-05,12.51082]
[1777249891787,41.62,78454.79,0.0,-0.11986,8e-05,12.47989]
[1777249892006,41.62,78458.78,0.0,-0.11952,8e-05,12.45348]
[1777249892627,41.62,78458.78,0.0,-0.11952,8e-05,12.45348]
[1777249892905,41.62,78458.78,0.0,-0.11952,8e-05,12.45337]
[1777249894579,41.61,78449.66,0.0,-0.12022,8e-05,12.50323]
[1777249894593,41.61,78449.66,0.0,-0.12022,8e-05,12.50323]
[1777249894767,41.61,78449.66,0.0,-0.12022,8e-05,12.50323]
[1777249894919,41.61,78446.46,0.0,-0.12046,8e-05,12.52059]
[1777249895498,41.61,78446.46,0.0,-0.12046,8e-05,12.52059]
[1777249895534,41.61,78446.46,0.0,-0.12046,8e-05,12.52059]
[1777249895581,41.61,78446.46,0.0,-0.12046,8e-05,12.52059]
[1777249897930,41.61,78446.02,0.0,-0.12049,8e-05,12.52259]
[1777249897940,41.61,78446.02,0.0,-0.12049,8e-05,12.52259]
[1777249897995,41.61,78446.44,0.0,-0.12046,8e-05,12.52032]
[1777249900805,41.61,78449.76,0.0,-0.1202,8e-05,12.50216]
[1777249901245,41.61,78449.76,0.0,-0.1202,8e-05,12.50223]
[1777249907003,41.61,78452.06,0.0,-0.12001,8e-05,12.48858]
[1777249912041,41.61,78452.4,0.0,-0.11999,8e-05,12.48709]
[1777249915938,41.61,78458.43,0.0,-0.11953,8e-05,12.45397]
[1777249916242,41.61,78458.43,0.0,-0.11952,8e-05,12.45382]
[1777249917078,41.61,78460.77,0.0,-0.11934,8e-05,12.44082]
[1777249922113,41.61,78465.76,0.0,-0.11893,8e-05,12.4116]
[1777249927148,41.6,78473.4,0.0,-0.11833,8e-05,12.36793]
[1777249932184,41.6,78481.38,0.0,-0.1177,8e-05,12.32293]
[1777249937173,41.6,78466.13,0.0,-0.11885,8e-05,12.40519]
[1777249942712,41.59,78459.19,0.0,-0.11935,8e-05,12.44154]
[1777249942757,41.59,78456.97,0.0,-0.11952,8e-05,12.45333]
[1777249947372,41.59,78445.94,0.0,-0.12036,8e-05,12.51304]
[1777249953924,41.59,78451.72,0.0,-0.11988,8e-05,12.47723]
[1777249954845,41.59,78451.16,0.0,-0.11992,8e-05,12.48001]
[1777249954935,41.59,78450.8,0.0,-0.11995,8e-05,12.48184]
[1777249958940,41.59,78447.93,0.0,-0.12016,8e-05,12.49681]
[1777249958987,41.59,78445.37,0.0,-0.12035,8e-05,12.51058]
[1777249964408,41.58,78442.39,0.0,-0.12057,8e-05,12.5261]
[1777249969444,41.58,78441.87,0.0,-0.1206,8e-05,12.52815]
[1777249974869,41.58,78442.03,0.0,-0.12058,8e-05,12.52658]
[1777249977132,41.58,78440.35,0.0,-0.12071,8e-05,12.53569]
[1777249977243,41.58,78447.5,0.0,-0.12015,8e-05,12.49611]
[1777249977582,41.58,78447.5,0.0,-0.12014,8e-05,12.49577]
[1777249981537,41.58,78459.8,0.0,-0.11918,8e-05,12.42725]
[1777249987040,41.57,78460.14,0.0,-0.11914,8e-05,12.42401]
[1777249987408,41.57,78457.01,0.0,-0.11938,8e-05,12.4409]
[1777249987572,41.57,78457.01,0.0,-0.11937,8e-05,12.44059]
[1777249992607,41.57,78454.97,0.0,-0.11951,8e-05,12.45041]
[1777249997722,41.57,78449.66,0.0,-0.11991,8e-05,12.47916]
[1777250003052,41.56,78440.44,0.0,-0.12062,8e-05,12.52934]
[1777250008718,41.56,78435.16,0.0,-0.12102,8e-05,12.55754]
[1777250010434,41.56,78434.55,0.0,-0.12106,8e-05,12.56094]
[1777250011860,41.56,78432.88,0.0,-0.12119,8e-05,12.57017]
[1777250011873,41.56,78448.66,0.0,-0.11994,8e-05,12.47884]
[1777250017782,41.56,78455.17,0.0,-0.11941,8e-05,12.44108]
[1777250022816,41.55,78457.75,0.0,-0.11919,8e-05,12.42539]
[1777250025994,41.55,78455.53,0.0,-0.11935,8e-05,12.43694]
[1777250026062,41.55,78448.12,0.0,-0.11992,8e-05,12.47728]
[1777250031882,41.55,78450.03,0.0,-0.11977,8e-05,12.46697]
[1777250034736,41.55,78450.21,0.0,-0.11976,8e-05,12.4662]
[1777250034880,41.55,78450.21,0.0,-0.11976,8e-05,12.4662]
[1777250035147,41.55,78457.6,0.0,-0.11919,8e-05,12.42572]
[1777250040202,41.55,78465.7,0.0,-0.11856,8e-05,12.38052]
[1777250046137,41.55,78466.73,0.0,-0.11847,8e-05,12.37351]
[1777250052022,41.55,78467.67,0.0,-0.11839,8e-05,12.36783]
[1777250056471,41.55,78468.82,0.0,-0.1183,8e-05,12.36128]
[1777250057057,41.54,78470.06,0.0,-0.1182,8e-05,12.35432]
[1777250058433,41.54,78470.38,0.0,-0.11817,8e-05,12.35248]
[1777250058505,41.54,78470.38,0.0,-0.11817,8e-05,12.35248]
[1777250059071,41.54,78470.38,0.0,-0.11817,8e-05,12.35239]
[1777250061089,41.54,78477.67,0.0,-0.11761,8e-05,12.31215]
[1777250061189,41.54,78491.7,0.0,-0.11655,8e-05,12.23513]
[1777250065131,41.54,78489.36,0.0,-0.11672,8e-05,12.2474]
[1777250067210,41.54,78489.31,0.0,-0.11672,8e-05,12.24733]
[1777250068231,41.54,78489.05,0.0,-0.11673,8e-05,12.24858]
[1777250068242,41.54,78492.12,0.0,-0.1165,8e-05,12.23162]
[1777250068338,41.54,78492.12,0.0,-0.1165,8e-05,12.23162]
[1777250068387,41.54,78492.12,0.0,-0.1165,8e-05,12.23162]
[1777250072162,41.54,78506.74,0.0,-0.11536,7e-05,12.14699]
[1777250073558,41.54,78506.4,0.0,-0.11538,8e-05,12.14883]
[1777250076896,41.54,78516.24,0.0,-0.11465,7e-05,12.09519]
[1777250076907,41.54,78516.24,0.0,-0.11465,7e-05,12.09519]
[1777250077205,41.54,78514.95,0.0,-0.11475,7e-05,12.1023]
[1777250082235,41.54,78512.82,0.0,-0.11491,7e-05,12.11425]
[1777250082929,41.54,78512.82,0.0,-0.11491,7e-05,12.11425]
[1777250083242,41.54,78512.1,0.0,-0.11496,7e-05,12.11825]
[1777250088278,41.54,78512.56,0.0,-0.11493,7e-05,12.11607]
[1777250093313,41.54,78518.33,0.0,-0.11451,7e-05,12.08509]
[1777250095328,41.54,78503.03,0.0,-0.11566,8e-05,12.16874]
[1777250100364,41.54,78500.62,0.0,-0.11584,8e-05,12.18182]
[1777250100442,41.54,78500.62,0.0,-0.11584,8e-05,12.18182]
[1777250100498,41.54,78500.62,0.0,-0.11584,8e-05,12.18182]
[1777250101371,41.54,78497.59,0.0,-0.11607,8e-05,12.19836]
[1777250103158,41.54,78483.77,0.0,-0.11711,8e-05,12.27381]
[1777250108425,41.54,78482.33,0.0,-0.11721,8e-05,12.281]
[1777250113456,41.54,78480.76,0.0,-0.11732,8e-05,12.28888]
[1777250118491,41.54,78474.45,0.0,-0.11778,8e-05,12.32251]
[1777250123525,41.53,78479.48,0.0,-0.11739,8e-05,12.29405]
[1777250126873,41.53,78479.24,0.0,-0.1174,8e-05,12.29506]
[1777250133356,41.53,78488.67,0.0,-0.11665,8e-05,12.23839]
[1777250133411,41.53,78487.73,0.0,-0.11672,8e-05,12.24347]
[1777250133678,41.53,78489.93,0.0,-0.11655,8e-05,12.23136]
[1777250139413,41.53,78497.4,0.0,-0.11598,8e-05,12.19042]
[1777250141210,41.53,78497.88,0.0,-0.11595,8e-05,12.18783]
[1777250141881,41.53,78501.64,0.0,-0.11567,8e-05,12.16736]
[1777250142336,41.53,78503.19,0.0,-0.11555,8e-05,12.15895]
[1777250143918,41.53,78503.19,0.0,-0.11555,8e-05,12.15895]
[1777250144019,41.53,78499.79,0.0,-0.11581,8e-05,12.17766]
[1777250145098,41.53,78499.79,0.0,-0.11581,8e-05,12.17766]
[1777250145196,41.53,78495.51,0.0,-0.11613,8e-05,12.20109]
[1777250145860,41.53,78495.51,0.0,-0.11613,8e-05,12.20109]
[1777250145961,41.53,78494.7,0.0,-0.11619,8e-05,12.20552]
[1777250147471,41.53,78494.7,0.0,-0.11619,8e-05,12.20552]
[1777250147620,41.53,78494.7,0.0,-0.11619,8e-05,12.20552]
[1777250152689,41.53,78489.11,0.0,-0.11661,8e-05,12.236]
[1777250157770,41.53,78492.41,0.0,-0.11636,8e-05,12.21783]
[1777250162812,41.53,78487.17,0.0,-0.11676,8e-05,12.24645]
[1777250168921,41.53,78485.65,0.0,-0.11687,8e-05,12.25432]
[1777250174887,41.53,78483.85,0.0,-0.117,8e-05,12.26377]
[1777250179922,41.53,78487.97,0.0,-0.11668,8e-05,12.24092]
[1777250183974,41.53,78487.57,0.0,-0.11671,8e-05,12.243]
[1777250184518,41.53,78488.44,0.0,-0.11664,8e-05,12.23821]
[1777250184524,41.53,78488.44,0.0,-0.11664,8e-05,12.23821]
[1777250184543,41.53,78488.44,0.0,-0.11664,8e-05,12.23821]
[1777250186390,41.53,78488.44,0.0,-0.11664,8e-05,12.23818]
[1777250186548,41.53,78488.75,0.0,-0.11662,8e-05,12.23645]
[1777250186971,41.53,78488.75,0.0,-0.11662,8e-05,12.23642]
[1777250188585,41.53,78488.59,0.0,-0.11663,8e-05,12.23727]
[1777250188839,41.53,78488.59,0.0,-0.11663,8e-05,12.23727]
[1777250189061,41.53,78490.91,0.0,-0.11646,8e-05,12.22455]
[1777250189794,41.53,78490.91,0.0,-0.11646,8e-05,12.22455]
[1777250193978,41.53,78494.29,0.0,-0.11617,8e-05,12.20171]
[1777250194666,41.53,78494.57,0.0,-0.11615,8e-05,12.20019]
[1777250195028,41.53,78494.57,0.0,-0.11615,8e-05,12.20021]
[1777250200064,41.53,78497.53,0.0,-0.11591,8e-05,12.18316]
[1777250205097,41.52,78497.49,0.0,-0.1159,8e-05,12.18228]
[1777250209203,41.52,78511.18,0.0,-0.11486,7e-05,12.10675]
[1777250212184,41.52,78513.13,0.0,-0.11471,7e-05,12.0959]
[1777250216130,41.52,78526.9,0.0,-0.11368,7e-05,12.02072]
[1777250219248,41.52,78532.2,0.0,-0.11329,7e-05,11.99192]
[1777250219699,41.52,78531.67,0.0,-0.11333,7e-05,11.99482]
[1777250219743,41.52,78531.67,0.0,-0.11333,7e-05,11.99482]
[1777250220318,41.52,78531.67,0.0,-0.11333,7e-05,11.99482]
[1777250221172,41.52,78529.77,0.0,-0.11347,7e-05,12.00517]
[1777250227252,41.52,78524.75,0.0,-0.11384,7e-05,12.03237]
[1777250229681,41.52,78523.78,0.0,-0.11392,7e-05,12.03761]
[1777250229693,41.52,78523.78,0.0,-0.11392,7e-05,12.03761]
[1777250229718,41.52,78523.78,0.0,-0.11392,7e-05,12.03761]
[1777250229721,41.52,78523.78,0.0,-0.11392,7e-05,12.03761]
[1777250229754,41.52,78523.78,0.0,-0.11392,7e-05,12.03761]
[1777250229973,41.52,78523.78,0.0,-0.11392,7e-05,12.03761]
[1777250229993,41.52,78523.78,0.0,-0.11392,7e-05,12.03761]
[1777250230273,41.52,78523.78,0.0,-0.11392,7e-05,12.03759]
[1777250231254,41.52,78523.78,0.0,-0.11392,7e-05,12.03759]
[1777250231325,41.52,78523.58,0.0,-0.11393,7e-05,12.03866]
[1777250234024,41.52,78524.09,0.0,-0.11389,7e-05,12.03583]
[1777250234186,41.52,78524.09,0.0,-0.11389,7e-05,12.03583]
[1777250234404,41.52,78531.45,0.0,-0.11334,7e-05,11.99572]
[1777250235385,41.52,78531.45,0.0,-0.11334,7e-05,11.99572]
[1777250235404,41.52,78531.45,0.0,-0.11334,7e-05,11.99572]
[1777250235485,41.52,78538.13,0.0,-0.11285,7e-05,11.95944]
[1777250236274,41.52,78538.13,0.0,-0.11285,7e-05,11.95944]
[1777250236299,41.52,78538.13,0.0,-0.11285,7e-05,11.95944]
[1777250236398,41.52,78544.65,0.0,-0.11237,7e-05,11.92411]
[1777250238677,41.52,78545.59,0.0,-0.1123,7e-05,11.91882]
[1777250239335,41.52,78547.93,0.0,-0.11213,7e-05,11.90604]
[1777250239716,41.52,78547.93,0.0,-0.11213,7e-05,11.90604]
[1777250240439,41.52,78547.93,0.0,-0.11213,7e-05,11.90604]
[1777250243825,41.52,78546.77,0.0,-0.11221,7e-05,11.91205]
[1777250244370,41.52,78550.0,0.0,-0.11197,7e-05,11.89443]
[1777250248928,41.52,78549.81,0.0,-0.11198,7e-05,11.89521]
[1777250249407,41.52,78549.35,0.0,-0.11201,7e-05,11.89764]
[1777250254441,41.52,78546.27,0.0,-0.1122,7e-05,11.90965]
[1777250255233,41.52,78546.27,0.0,-0.1122,7e-05,11.90965]
[1777250255334,41.52,78546.3,0.0,-0.1122,7e-05,11.90941]
[1777250260483,41.52,78546.78,0.0,-0.11216,7e-05,11.90649]
[1777250262132,41.52,78546.66,0.0,-0.11217,7e-05,11.90733]
[1777250263981,41.52,78555.1,0.0,-0.11156,7e-05,11.86194]
[1777250264536,41.52,78559.97,0.0,-0.1112,7e-05,11.8358]
[1777250269547,41.52,78572.39,0.0,-0.11032,7e-05,11.77016]
[1777250274582,41.52,78569.93,0.0,-0.11051,7e-05,11.78439]
[1777250277189,41.53,78567.79,0.0,-0.11067,7e-05,11.79631]
[1777250277265,41.53,78567.79,0.0,-0.11067,7e-05,11.79631]
[1777250277333,41.53,78567.79,0.0,-0.11067,7e-05,11.79631]
[1777250277632,41.53,78571.25,0.0,-0.11043,7e-05,11.77824]
[1777250278502,41.53,78571.25,0.0,-0.11043,7e-05,11.77824]
[1777250278467,41.53,78588.59,0.0,-0.10917,7e-05,11.68466]
[1777250279477,41.53,78588.59,0.0,-0.10917,7e-05,11.68466]
[1777250279526,41.53,78603.82,0.0,-0.10808,7e-05,11.60308]
[1777250280077,41.53,78603.82,0.0,-0.10808,7e-05,11.60308]
[1777250280343,41.53,78604.94,0.0,-0.10801,7e-05,11.5974]
[1777250281418,41.53,78604.94,0.0,-0.10801,7e-05,11.5974]
[1777250282198,41.53,78611.71,0.0,-0.10753,7e-05,11.5616]
[1777250282258,41.53,78614.03,0.0,-0.10737,7e-05,11.5495]
[1777250283290,41.53,78614.03,0.0,-0.10737,7e-05,11.5495]
[1777250283780,41.53,78616.29,0.0,-0.10722,7e-05,11.53776]
[1777250283809,41.53,78616.29,0.0,-0.10722,7e-05,11.53776]
[1777250283824,41.53,78618.81,0.0,-0.10704,7e-05,11.52422]
[1777250284578,41.53,78618.81,0.0,-0.10704,7e-05,11.52422]
[1777250284838,41.53,78621.75,0.0,-0.10683,7e-05,11.50861]
[1777250285929,41.53,78621.75,0.0,-0.10683,7e-05,11.50861]
[1777250286028,41.53,78623.07,0.0,-0.10674,7e-05,11.50192]
[1777250291707,41.54,78626.55,0.0,-0.10651,7e-05,11.48455]
[1777250296039,41.54,78631.19,0.0,-0.1062,7e-05,11.46049]
[1777250296084,41.54,78631.19,0.0,-0.1062,7e-05,11.46049]
[1777250301776,41.54,78636.11,0.0,-0.10588,7e-05,11.4363]
[1777250305805,41.55,78623.93,0.0,-0.10679,7e-05,11.50535]
[1777250310840,41.56,78621.86,0.0,-0.10695,7e-05,11.5175]
[1777250313230,41.56,78637.46,0.0,-0.10582,7e-05,11.43018]
[1777250318896,41.56,78641.7,0.0,-0.10554,7e-05,11.40906]
[1777250323931,41.57,78635.13,0.0,-0.10603,7e-05,11.44629]
[1777250329528,41.57,78634.37,0.0,-0.1061,7e-05,11.45162]
[1777250330528,41.57,78630.77,0.0,-0.10636,7e-05,11.47119]
[1777250331492,41.57,78625.59,0.0,-0.10673,7e-05,11.49947]
[1777250333056,41.57,78625.59,0.0,-0.10673,7e-05,11.49972]
[1777250333097,41.57,78621.49,0.0,-0.10703,7e-05,11.52193]
[1777250335689,41.57,78621.64,0.0,-0.10702,7e-05,11.52158]
[1777250336017,41.57,78620.7,0.0,-0.10709,7e-05,11.52684]
[1777250336832,41.57,78620.7,0.0,-0.10709,7e-05,11.52684]
[1777250337428,41.57,78620.7,0.0,-0.10709,7e-05,11.52684]
[1777250338358,41.57,78619.73,0.0,-0.10716,7e-05,11.53226]
[1777250339103,41.57,78620.72,0.0,-0.1071,7e-05,11.52716]
[1777250339204,41.58,78620.14,0.0,-0.10714,7e-05,11.53049]
[1777250343383,41.58,78631.86,0.0,-0.10632,7e-05,11.46864]
[1777250347097,41.59,78646.35,0.0,-0.10536,7e-05,11.396]
[1777250352131,41.6,78647.08,0.0,-0.10538,7e-05,11.39723]
[1777250357167,41.61,78648.24,0.0,-0.10532,7e-05,11.39278]
[1777250362202,41.61,78648.52,0.0,-0.10532,7e-05,11.39301]
[1777250367236,41.61,78643.69,0.0,-0.10568,7e-05,11.42029]
[1777250372271,41.62,78647.66,0.0,-0.10539,7e-05,11.39632]
[1777250376245,41.62,78648.56,0.0,-0.10534,7e-05,11.39245]
[1777250376271,41.62,78648.56,0.0,-0.10534,7e-05,11.39245]
[1777250376342,41.62,78650.06,0.0,-0.10524,7e-05,11.38477]
[1777250380120,41.62,78649.46,0.0,-0.10529,7e-05,11.38896]
[1777250380150,41.62,78649.46,0.0,-0.10529,7e-05,11.38896]
[1777250380328,41.62,78649.47,0.0,-0.10529,7e-05,11.38923]
[1777250381503,41.62,78649.47,0.0,-0.10529,7e-05,11.38923]
[1777250381536,41.62,78649.47,0.0,-0.10529,7e-05,11.38923]
[1777250381649,41.62,78649.5,0.0,-0.1053,7e-05,11.3894]
[1777250382280,41.62,78649.5,0.0,-0.1053,7e-05,11.3894]
[1777250382302,41.62,78649.5,0.0,-0.1053,7e-05,11.3894]
[1777250382381,41.62,78648.96,0.0,-0.10534,7e-05,11.3926]
[1777250383253,41.62,78648.96,0.0,-0.10534,7e-05,11.3926]
[1777250383280,41.62,78648.96,0.0,-0.10534,7e-05,11.3926]
[1777250383355,41.63,78648.98,0.0,-0.10534,7e-05,11.39282]
[1777250383802,41.63,78648.98,0.0,-0.10534,7e-05,11.39282]
[1777250383813,41.63,78648.98,0.0,-0.10534,7e-05,11.39282]
[1777250384355,41.63,78648.98,0.0,-0.10534,7e-05,11.39315]
[1777250389385,41.63,78650.34,0.0,-0.10527,7e-05,11.3872]
[1777250389426,41.63,78650.34,0.0,-0.10527,7e-05,11.3872]
[1777250389466,41.63,78650.34,0.0,-0.10527,7e-05,11.3872]
[1777250389517,41.63,78655.75,0.0,-0.10489,7e-05,11.3587]
[1777250391622,41.63,78671.83,0.0,-0.10378,7e-05,11.27395]
[1777250394146,41.63,78669.51,0.0,-0.10396,7e-05,11.28726]
[1777250394426,41.64,78669.4,0.0,-0.10397,7e-05,11.28833]
[1777250399460,41.64,78676.26,0.0,-0.10353,7e-05,11.25432]
[1777250402701,41.64,78679.12,0.0,-0.10335,7e-05,11.24047]
[1777250404497,41.65,78698.39,0.0,-0.10203,7e-05,11.13909]
[1777250405585,41.65,78712.36,0.0,-0.10109,7e-05,11.06575]
[1777250405790,41.65,78712.36,0.0,-0.10109,7e-05,11.06575]
[1777250408348,41.66,78721.69,0.0,-0.10053,7e-05,11.02296]
[1777250408680,41.66,78725.74,0.0,-0.10027,7e-05,11.00222]
[1777250408756,41.66,78725.74,0.0,-0.10027,7e-05,11.00222]
[1777250409532,41.66,78725.74,0.0,-0.10027,7e-05,11.00252]
[1777250412299,41.67,78715.31,0.0,-0.10098,7e-05,11.05799]
[1777250412553,41.67,78714.93,0.0,-0.10101,7e-05,11.06021]
[1777250417589,41.67,78719.3,0.0,-0.10073,7e-05,11.03831]
[1777250422623,41.67,78717.12,0.0,-0.10089,7e-05,11.051]
[1777250425440,41.67,78717.21,0.0,-0.10089,7e-05,11.051]
[1777250426237,41.67,78717.39,0.0,-0.10088,7e-05,11.05028]
[1777250427153,41.67,78719.63,0.0,-0.10074,7e-05,11.03871]
[1777250428192,41.67,78719.35,0.0,-0.10076,7e-05,11.04044]
[1777250428258,41.67,78719.35,0.0,-0.10076,7e-05,11.04044]
[1777250430449,41.68,78726.53,0.0,-0.10028,7e-05,11.00313]
[1777250430578,41.68,78726.53,0.0,-0.10028,7e-05,11.00313]
[1777250430687,41.68,78731.97,0.0,-0.09992,7e-05,10.97483]
[1777250430974,41.68,78731.97,0.0,-0.09992,7e-05,10.97483]
[1777250431929,41.68,78735.71,0.0,-0.09964,7e-05,10.95122]
[1777250432699,41.68,78760.68,0.0,-0.09797,7e-05,10.82075]
[1777250437290,41.68,78768.53,0.0,-0.09748,7e-05,10.78193]
[1777250441420,41.69,78777.11,0.0,-0.09693,7e-05,10.73861]
[1777250447010,41.7,78768.48,0.0,-0.09755,7e-05,10.78721]
[1777250454296,41.71,78761.8,0.0,-0.09804,7e-05,10.82637]
[1777250454577,41.71,78761.8,0.0,-0.09804,7e-05,10.82637]
[1777250456870,41.71,78780.87,0.0,-0.09682,7e-05,10.72943]
[1777250459950,41.72,78783.62,0.0,-0.09665,7e-05,10.71666]
[1777250461845,41.72,78787.06,0.0,-0.09646,7e-05,10.70113]
[1777250462731,41.72,78787.06,0.0,-0.09646,7e-05,10.70113]
[1777250463271,41.72,78786.62,0.0,-0.0965,7e-05,10.70421]
[1777250463299,41.72,78795.21,0.0,-0.09594,7e-05,10.66037]
[1777250467283,41.73,78793.58,0.0,-0.09608,7e-05,10.67136]
[1777250467347,41.73,78796.99,0.0,-0.09587,7e-05,10.65448]
[1777250473386,41.74,78791.43,0.0,-0.09627,7e-05,10.68669]
[1777250475438,41.74,78794.58,0.0,-0.09609,7e-05,10.67191]
[1777250475481,41.75,78799.58,0.0,-0.09578,7e-05,10.64763]
[1777250481134,41.76,78795.5,0.0,-0.09611,7e-05,10.67386]
[1777250483584,41.76,78793.53,0.0,-0.09624,7e-05,10.68408]
[1777250483680,41.76,78795.45,0.0,-0.09613,7e-05,10.67575]
[1777250486012,41.77,78793.71,0.0,-0.09627,7e-05,10.68642]
[1777250486277,41.77,78793.71,0.0,-0.09627,7e-05,10.68642]
[1777250486555,41.77,78801.06,0.0,-0.0958,7e-05,10.64912]
[1777250487742,41.77,78815.38,0.0,-0.09488,6e-05,10.57561]
[1777250491599,41.79,78828.74,0.0,-0.09409,6e-05,10.51092]
[1777250491841,41.79,78828.74,0.0,-0.09409,6e-05,10.51092]
[1777250492130,41.79,78828.74,0.0,-0.09409,6e-05,10.51092]
[1777250495204,41.8,78834.86,0.0,-0.09372,6e-05,10.48135]
[1777250495653,41.8,78832.86,0.0,-0.09386,6e-05,10.49228]
[1777250496090,41.8,78832.86,0.0,-0.09386,6e-05,10.49228]
[1777250496158,41.8,78832.86,0.0,-0.09386,6e-05,10.49228]
[1777250501194,41.8,78829.22,0.0,-0.09413,6e-05,10.51451]
[1777250504165,41.81,78829.1,0.0,-0.09415,6e-05,10.51626]
[1777250504586,41.81,78825.89,0.0,-0.09437,6e-05,10.53336]
[1777250506544,41.81,78814.2,0.0,-0.09513,6e-05,10.59463]
[1777250508389,41.81,78814.2,0.0,-0.09513,6e-05,10.59505]
[1777250508627,41.81,78814.2,0.0,-0.09513,6e-05,10.59505]
[1777250509105,41.81,78812.69,0.0,-0.09524,6e-05,10.60327]
[1777250509633,41.81,78803.5,0.0,-0.09584,6e-05,10.65149]
[1777250510091,41.81,78803.5,0.0,-0.09584,6e-05,10.65149]
[1777250510282,41.81,78803.5,0.0,-0.09584,6e-05,10.65149]
[1777250510307,41.81,78803.5,0.0,-0.09584,6e-05,10.65149]
[1777250510403,41.82,78801.02,0.0,-0.09601,7e-05,10.66467]
[1777250516194,41.82,78798.09,0.0,-0.09623,7e-05,10.68208]
[1777250516785,41.82,78798.09,0.0,-0.09623,7e-05,10.68208]
[1777250516875,41.82,78798.05,0.0,-0.09623,7e-05,10.68273]
[1777250518126,41.82,78798.11,0.0,-0.09623,7e-05,10.68286]
[1777250518327,41.82,78798.11,0.0,-0.09624,7e-05,10.68331]
[1777250519706,41.82,78798.11,0.0,-0.09624,7e-05,10.68331]
[1777250519739,41.83,78807.76,0.0,-0.09562,6e-05,10.63381]
[1777250521416,41.83,78826.36,0.0,-0.09443,6e-05,10.53881]
[1777250525480,41.86,78837.52,0.0,-0.09386,6e-05,10.4936]
[1777250530513,41.89,78836.83,0.0,-0.09407,6e-05,10.51039]
[1777250535950,41.89,78835.1,0.0,-0.09421,6e-05,10.52195]
[1777250536655,41.9,78828.93,0.0,-0.09461,6e-05,10.5542]
[1777250538571,41.9,78804.74,0.0,-0.09619,7e-05,10.67981]
[1777250539730,41.9,78804.74,0.0,-0.09619,7e-05,10.67981]
[1777250539740,41.9,78805.46,0.0,-0.09614,6e-05,10.67638]
[1777250540876,41.9,78805.46,0.0,-0.09615,6e-05,10.67667]
[1777250541487,41.9,78817.62,0.0,-0.09536,6e-05,10.61426]
[1777250542339,41.9,78817.62,0.0,-0.09536,6e-05,10.61426]
[1777250546522,41.9,78802.36,0.0,-0.09637,7e-05,10.69464]
[1777250549590,41.9,78802.17,0.0,-0.09639,7e-05,10.69619]
[1777250550177,41.9,78797.58,0.0,-0.09669,7e-05,10.72021]
[1777250555586,41.91,78797.31,0.0,-0.09672,7e-05,10.72067]
[1777250560629,41.92,78807.87,0.0,-0.09606,6e-05,10.66838]
[1777250565656,41.92,78808.48,0.0,-0.09605,6e-05,10.66766]
[1777250570695,41.93,78808.17,0.0,-0.0961,6e-05,10.67164]
[1777250572317,41.93,78808.21,0.0,-0.0961,6e-05,10.67189]
[1777250572706,41.93,78808.21,0.0,-0.09611,6e-05,10.67235]
[1777250574717,41.93,78807.88,0.0,-0.09614,6e-05,10.67451]
[1777250574832,41.93,78807.88,0.0,-0.09614,6e-05,10.67451]
[1777250574822,41.93,78808.87,0.0,-0.09608,6e-05,10.66984]
[1777250574905,41.93,78808.87,0.0,-0.09608,6e-05,10.66984]
[1777250580761,41.94,78805.84,0.0,-0.0963,7e-05,10.688]
[1777250585799,41.94,78811.66,0.0,-0.09595,6e-05,10.66001]
[1777250590131,41.95,78811.98,0.0,-0.09595,6e-05,10.6602]
[1777250590833,41.95,78812.55,0.0,-0.09592,6e-05,10.65771]
[1777250591490,41.95,78812.55,0.0,-0.09592,6e-05,10.65771]
[1777250596876,41.96,78816.7,0.0,-0.09568,6e-05,10.63863]
[1777250598252,41.96,78811.71,0.0,-0.09601,6e-05,10.66472]
[1777250598312,41.96,78811.71,0.0,-0.09601,6e-05,10.66472]
[1777250598926,41.96,78813.88,0.0,-0.09587,6e-05,10.65383]
[1777250599896,41.96,78814.71,0.0,-0.09582,6e-05,10.64987]
[1777250599993,41.96,78814.71,0.0,-0.09582,6e-05,10.64987]
[1777250600903,41.96,78815.35,0.0,-0.09579,6e-05,10.6469]
[1777250605938,41.96,78822.91,0.0,-0.09532,6e-05,10.60972]
[1777250607918,41.96,78822.91,0.0,-0.09532,6e-05,10.60972]
[1777250608394,41.96,78822.46,0.0,-0.09535,6e-05,10.61245]
[1777250608830,41.96,78822.46,0.0,-0.09535,6e-05,10.61245]
[1777250608960,41.97,78820.99,0.0,-0.09546,6e-05,10.62081]
[1777250613994,41.97,78813.2,0.0,-0.09595,6e-05,10.65859]
[1777250619029,41.98,78816.89,0.0,-0.09574,6e-05,10.64156]
[1777250620058,41.98,78816.89,0.0,-0.09574,6e-05,10.64156]
[1777250620142,41.98,78816.57,0.0,-0.09576,6e-05,10.64364]
[1777250622224,41.98,78816.57,0.0,-0.09577,6e-05,10.64407]
[1777250622324,41.98,78814.55,0.0,-0.09591,6e-05,10.65534]
[1777250624314,41.98,78800.23,0.0,-0.09685,7e-05,10.72972]
[1777250629715,41.99,78792.57,0.0,-0.09737,7e-05,10.77152]
[1777250629802,41.99,78805.44,0.0,-0.09654,7e-05,10.70583]
[1777250635144,41.99,78801.42,0.0,-0.09684,7e-05,10.72909]
[1777250640179,42.0,78798.81,0.0,-0.09704,7e-05,10.7449]
[1777250644203,42.0,78790.0,0.0,-0.09763,7e-05,10.79179]
[1777250644280,42.0,78788.92,0.0,-0.09771,7e-05,10.79811]
[1777250647889,42.0,78787.35,0.0,-0.09782,7e-05,10.80661]
[1777250649301,42.01,78782.63,0.0,-0.09813,7e-05,10.83174]
[1777250649425,42.01,78782.63,0.0,-0.09813,7e-05,10.83174]
[1777250649527,42.01,78782.63,0.0,-0.09813,7e-05,10.83174]
[1777250649547,42.01,78782.63,0.0,-0.09813,7e-05,10.83174]
[1777250649571,42.01,78784.74,0.0,-0.098,7e-05,10.82145]
[1777250652337,42.01,78776.07,0.0,-0.09858,7e-05,10.86678]
[1777250652375,42.01,78772.7,0.0,-0.09881,7e-05,10.88478]
[1777250655794,42.01,78773.06,0.0,-0.09879,7e-05,10.88313]
[1777250656392,42.01,78778.94,0.0,-0.0984,7e-05,10.85303]
[1777250656400,42.01,78785.44,0.0,-0.09798,7e-05,10.81957]
[1777250657028,42.01,78785.44,0.0,-0.09798,7e-05,10.81957]
[1777250662462,42.02,78792.75,0.0,-0.09752,7e-05,10.78335]
[1777250668380,42.02,78809.73,0.0,-0.09644,6e-05,10.69779]
[1777250673340,42.02,78810.81,0.0,-0.09635,6e-05,10.68913]
[1777250673416,42.02,78810.81,0.0,-0.09635,6e-05,10.68943]
[1777250678451,42.03,78821.2,0.0,-0.0957,6e-05,10.63764]
[1777250683486,42.03,78822.33,0.0,-0.09565,6e-05,10.6335]
[1777250688523,42.04,78822.35,0.0,-0.09567,6e-05,10.63499]
[1777250693559,42.04,78819.92,0.0,-0.09584,6e-05,10.64904]
[1777250698594,42.04,78824.38,0.0,-0.09558,6e-05,10.62774]
[1777250701162,42.05,78824.66,0.0,-0.09557,6e-05,10.62699]
[1777250702626,42.05,78840.22,0.0,-0.09458,6e-05,10.5479]
[1777250707663,42.05,78849.61,0.0,-0.09401,6e-05,10.50234]
[1777250711840,42.06,78850.6,0.0,-0.09396,6e-05,10.49882]
[1777250712429,42.06,78850.22,0.0,-0.09399,6e-05,10.50128]
[1777250717734,42.07,78851.92,0.0,-0.09392,6e-05,10.49561]
[1777250722247,42.07,78849.06,0.0,-0.09413,6e-05,10.51228]
[1777250728812,42.08,78845.04,0.0,-0.09443,6e-05,10.53625]
[1777250733849,42.08,78841.53,0.0,-0.09465,6e-05,10.55231]
[1777250738883,42.09,78839.14,0.0,-0.09483,6e-05,10.56688]
[1777250743918,42.09,78841.16,0.0,-0.09472,6e-05,10.55828]
[1777250748954,42.1,78843.18,0.0,-0.09461,6e-05,10.54944]
[1777250751561,42.1,78843.61,0.0,-0.09459,6e-05,10.54784]
[1777250752543,42.1,78844.95,0.0,-0.09451,6e-05,10.54128]
[1777250753050,42.1,78858.77,0.0,-0.09363,6e-05,10.47094]
[1777250754462,42.1,78859.11,0.0,-0.09361,6e-05,10.46958]
[1777250755663,42.1,78861.76,0.0,-0.09345,6e-05,10.45648]
[1777250760005,42.11,78867.96,0.0,-0.09308,6e-05,10.42663]
[1777250760068,42.11,78867.09,0.0,-0.09314,6e-05,10.43153]
[1777250764062,42.11,78881.08,0.0,-0.09228,6e-05,10.36192]
[1777250765070,42.11,78894.31,0.0,-0.09146,6e-05,10.29504]
[1777250766317,42.11,78898.08,0.0,-0.09123,6e-05,10.27631]
[1777250767084,42.11,78899.94,0.0,-0.09111,6e-05,10.26728]
[1777250767440,42.11,78899.94,0.0,-0.09111,6e-05,10.26728]
[1777250768092,42.11,78901.0,0.0,-0.09105,6e-05,10.26233]
[1777250772090,42.12,78893.08,0.0,-0.09156,6e-05,10.30324]
[1777250771848,42.12,78875.0,0.0,-0.0927,6e-05,10.39629]
[1777250772124,42.12,78875.0,0.0,-0.0927,6e-05,10.39629]
[1777250772191,42.12,78859.53,0.0,-0.09368,6e-05,10.47512]
[1777250775596,42.12,78855.1,0.0,-0.09397,6e-05,10.49865]
[1777250778580,42.12,78858.12,0.0,-0.0938,6e-05,10.4844]
[1777250781590,42.13,78854.44,0.0,-0.09405,6e-05,10.50477]
[1777250781740,42.13,78848.08,0.0,-0.09446,6e-05,10.53765]
[1777250782563,42.13,78848.08,0.0,-0.09446,6e-05,10.53765]
[1777250782622,42.13,78843.6,0.0,-0.09475,6e-05,10.56091]
[1777250788619,42.13,78850.27,0.0,-0.09434,6e-05,10.52811]
[1777250794555,42.14,78843.51,0.0,-0.09476,6e-05,10.56042]
[1777250795980,42.14,78842.07,0.0,-0.09486,6e-05,10.56841]
[1777250796034,42.14,78841.68,0.0,-0.09489,6e-05,10.57071]
[1777250799445,42.14,78835.96,0.0,-0.09527,6e-05,10.60088]
[1777250799757,42.14,78835.26,0.0,-0.09532,6e-05,10.60472]
[1777250802341,42.14,78850.27,0.0,-0.09436,6e-05,10.52845]
[1777250806269,42.15,78854.04,0.0,-0.09414,6e-05,10.51028]
[1777250811406,42.15,78854.01,0.0,-0.09416,6e-05,10.5127]
[1777250814819,42.15,78854.01,0.0,-0.09418,6e-05,10.51383]
[1777250815386,42.16,78853.39,0.0,-0.09422,6e-05,10.51737]
[1777250818914,42.16,78848.17,0.0,-0.09457,6e-05,10.5451]
[1777250823977,42.16,78843.3,0.0,-0.0949,6e-05,10.57157]
[1777250829132,42.16,78836.27,0.0,-0.09537,6e-05,10.6089]
[1777250830755,42.17,78838.71,0.0,-0.09521,6e-05,10.5969]
[1777250830958,42.17,78838.71,0.0,-0.09521,6e-05,10.5969]
[1777250831284,42.17,78842.28,0.0,-0.09499,6e-05,10.57889]
[1777250831895,42.17,78858.64,0.0,-0.09395,6e-05,10.49559]
[1777250832717,42.17,78858.64,0.0,-0.09395,6e-05,10.49559]
[1777250833156,42.17,78858.64,0.0,-0.09395,6e-05,10.49559]
[1777250833629,42.17,78871.35,0.0,-0.09316,6e-05,10.43177]
[1777250838709,42.17,78879.38,0.0,-0.09268,6e-05,10.39313]
[1777250844641,42.19,78893.35,0.0,-0.09186,6e-05,10.32673]
[1777250849676,42.19,78892.93,0.0,-0.09192,6e-05,10.33224]
[1777250854713,42.2,78890.25,0.0,-0.0921,6e-05,10.34482]
[1777250859747,42.21,78898.35,0.0,-0.09163,6e-05,10.30735]
[1777250864783,42.22,78895.19,0.0,-0.09187,6e-05,10.32686]
[1777250869819,42.23,78888.18,0.0,-0.09235,6e-05,10.36574]
[1777250874853,42.23,78891.46,0.0,-0.09219,6e-05,10.35243]
[1777250879888,42.24,78891.19,0.0,-0.09224,6e-05,10.35708]
[1777250885183,42.25,78891.58,0.0,-0.09225,6e-05,10.35766]
[1777250892615,42.26,78889.37,0.0,-0.09245,6e-05,10.37366]
[1777250900029,42.27,78895.65,0.0,-0.09211,6e-05,10.34663]
[1777250905063,42.28,78886.65,0.0,-0.09271,6e-05,10.39525]
[1777250910099,42.28,78889.46,0.0,-0.09257,6e-05,10.3838]
[1777250915135,42.29,78889.28,0.0,-0.09258,6e-05,10.38319]
[1777250920168,42.3,78893.89,0.0,-0.09232,6e-05,10.36257]
[1777250925203,42.3,78891.36,0.0,-0.09251,6e-05,10.37796]
[1777250929135,42.31,78890.16,0.0,-0.09261,6e-05,10.38548]
[1777250929176,42.31,78890.16,0.0,-0.09261,6e-05,10.38548]
[1777250929209,42.31,78890.16,0.0,-0.09261,6e-05,10.38548]
[1777250929234,42.31,78884.01,0.0,-0.093,6e-05,10.4171]
[1777250930476,42.31,78874.53,0.0,-0.0936,6e-05,10.46562]
[1777250931245,42.31,78865.75,0.0,-0.09416,6e-05,10.5106]
[1777250931511,42.31,78865.75,0.0,-0.09416,6e-05,10.5106]
[1777250937500,42.31,78866.47,0.0,-0.09413,6e-05,10.50836]
[1777250941853,42.32,78849.08,0.0,-0.09526,6e-05,10.59869]
[1777250947357,42.32,78850.36,0.0,-0.09519,6e-05,10.59321]
[1777250952393,42.32,78840.31,0.0,-0.09585,6e-05,10.64561]
[1777250957428,42.32,78841.31,0.0,-0.09579,6e-05,10.64146]
[1777250962463,42.33,78847.14,0.0,-0.09543,6e-05,10.61268]
[1777250964081,42.33,78847.14,0.0,-0.09543,6e-05,10.61268]
[1777250964379,42.33,78847.23,0.0,-0.09543,6e-05,10.61266]
[1777250966378,42.33,78847.23,0.0,-0.09543,6e-05,10.61266]
[1777250967835,42.33,78847.23,0.0,-0.09544,6e-05,10.61311]
[1777250972931,42.33,78844.91,0.0,-0.09557,6e-05,10.62171]
[1777250974372,42.33,78844.27,0.0,-0.09561,6e-05,10.62537]
[1777250975309,42.33,78844.27,0.0,-0.09561,6e-05,10.62537]
[1777250975069,42.33,78831.61,0.0,-0.09643,6e-05,10.69042]
[1777250975795,42.33,78831.61,0.0,-0.09643,6e-05,10.69042]
[1777250976702,42.33,78831.46,0.0,-0.09644,6e-05,10.69127]
[1777250976803,42.33,78829.66,0.0,-0.09656,6e-05,10.70057]
[1777250982605,42.33,78831.45,0.0,-0.09645,6e-05,10.69187]
[1777250987709,42.34,78831.57,0.0,-0.09644,6e-05,10.69162]
[1777250993681,42.34,78831.44,0.0,-0.09646,6e-05,10.69304]
[1777250996961,42.34,78836.24,0.0,-0.09616,6e-05,10.66879]
[1777250997116,42.34,78834.63,0.0,-0.09626,6e-05,10.67719]
[1777251000483,42.34,78826.45,0.0,-0.09679,6e-05,10.71942]
[1777251000729,42.34,78827.03,0.0,-0.09676,6e-05,10.71653]
[1777251006076,42.34,78827.43,0.0,-0.09674,6e-05,10.71492]
[1777251006967,42.34,78823.42,0.0,-0.097,6e-05,10.73555]
[1777251007250,42.34,78823.42,0.0,-0.097,6e-05,10.73555]
[1777251007068,42.34,78822.73,0.0,-0.09704,6e-05,10.73917]
[1777251008097,42.34,78822.73,0.0,-0.09704,6e-05,10.73917]
[1777251010853,42.34,78799.58,0.0,-0.09855,7e-05,10.85828]
[1777251016845,42.34,78793.08,0.0,-0.09897,7e-05,10.89091]
[1777251021881,42.34,78793.67,0.0,-0.09892,7e-05,10.88718]
[1777251025233,42.34,78790.73,0.0,-0.09911,7e-05,10.90206]
[1777251025312,42.34,78788.78,0.0,-0.09924,7e-05,10.91197]
[1777251030944,42.34,78785.62,0.0,-0.09946,7e-05,10.9293]
[1777251035979,42.34,78786.98,0.0,-0.09933,7e-05,10.91699]
[1777251041013,42.33,78787.69,0.0,-0.09927,7e-05,10.91235]
[1777251044034,42.33,78787.88,0.0,-0.09925,7e-05,10.91097]
[1777251046815,42.33,78798.11,0.0,-0.09857,7e-05,10.8577]
[1777251047058,42.33,78796.48,0.0,-0.09868,7e-05,10.86597]
[1777251052033,42.33,78795.35,0.0,-0.09874,7e-05,10.87122]
[1777251052126,42.33,78800.05,0.0,-0.09843,7e-05,10.84685]
[1777251054106,42.33,78813.05,0.0,-0.09758,7e-05,10.77982]
[1777251059142,42.33,78825.07,0.0,-0.0968,6e-05,10.71812]
[1777251064185,42.33,78823.56,0.0,-0.0969,6e-05,10.726]
[1777251068480,42.33,78821.65,0.0,-0.09702,6e-05,10.73584]
[1777251069221,42.33,78816.76,0.0,-0.09734,7e-05,10.76094]
[1777251070227,42.33,78804.88,0.0,-0.09812,7e-05,10.82197]
[1777251075346,42.33,78795.38,0.0,-0.09873,7e-05,10.87017]
[1777251081317,42.33,78794.07,0.0,-0.0988,7e-05,10.87578]
[1777251086342,42.32,78794.44,0.0,-0.09876,7e-05,10.87278]
[1777251091375,42.32,78794.29,0.0,-0.09873,7e-05,10.86819]
[1777251096415,42.32,78802.76,0.0,-0.09816,7e-05,10.82372]
[1777251096421,42.32,78802.76,0.0,-0.09816,7e-05,10.82372]
[1777251097431,42.32,78803.83,0.0,-0.09809,7e-05,10.81793]
[1777251102455,42.32,78805.54,0.0,-0.09797,7e-05,10.80848]
[1777251107493,42.31,78806.19,0.0,-0.09792,7e-05,10.80451]
[1777251112596,42.31,78806.44,0.0,-0.09789,7e-05,10.80254]
[1777251113005,42.31,78806.44,0.0,-0.09789,7e-05,10.80254]
[1777251115546,42.31,78820.07,0.0,-0.097,6e-05,10.73215]
[1777251120583,42.31,78821.31,0.0,-0.09692,6e-05,10.72571]
[1777251125704,42.31,78825.2,0.0,-0.09667,6e-05,10.70591]
[1777251131030,42.31,78829.07,0.0,-0.09642,6e-05,10.68622]
[1777251131807,42.31,78839.94,0.0,-0.09572,6e-05,10.63076]
[1777251132686,42.31,78841.24,0.0,-0.09564,6e-05,10.62425]
[1777251132787,42.31,78848.84,0.0,-0.09516,6e-05,10.58559]
[1777251133505,42.31,78848.84,0.0,-0.09516,6e-05,10.58559]
[1777251133515,42.31,78848.84,0.0,-0.09516,6e-05,10.58559]
[1777251134360,42.31,78848.84,0.0,-0.09516,6e-05,10.58559]
[1777251134437,42.31,78856.52,0.0,-0.09467,6e-05,10.54663]
[1777251136342,42.31,78856.52,0.0,-0.09467,6e-05,10.54663]
[1777251136435,42.31,78865.1,0.0,-0.09413,6e-05,10.50319]
[1777251138743,42.32,78876.05,0.0,-0.09344,6e-05,10.44787]
[1777251139113,42.32,78876.05,0.0,-0.09344,6e-05,10.44787]
[1777251139190,42.32,78892.43,0.0,-0.09241,6e-05,10.36516]
[1777251141730,42.32,78876.98,0.0,-0.09339,6e-05,10.44392]
[1777251144244,42.32,78880.14,0.0,-0.09319,6e-05,10.42803]
[1777251144334,42.32,78883.12,0.0,-0.09301,6e-05,10.41309]
[1777251147791,42.32,78883.46,0.0,-0.09299,6e-05,10.41159]
[1777251147867,42.32,78882.55,0.0,-0.09304,6e-05,10.41607]
[1777251154824,42.32,78872.38,0.0,-0.09366,6e-05,10.4643]
[1777251159858,42.32,78872.49,0.0,-0.09366,6e-05,10.46435]
[1777251163474,42.32,78872.43,0.0,-0.09367,6e-05,10.46492]
[1777251163887,42.32,78872.86,0.0,-0.09365,6e-05,10.46302]
[1777251168921,42.32,78870.63,0.0,-0.0938,6e-05,10.47501]
[1777251169600,42.32,78870.63,0.0,-0.0938,6e-05,10.47501]
[1777251169929,42.33,78870.06,0.0,-0.09384,6e-05,10.47834]
[1777251174964,42.33,78872.35,0.0,-0.09372,6e-05,10.46892]
[1777251175767,42.33,78872.35,0.0,-0.09372,6e-05,10.46892]
[1777251176055,42.33,78875.08,0.0,-0.09355,6e-05,10.45551]
[1777251178320,42.33,78875.08,0.0,-0.09355,6e-05,10.45567]
[1777251178480,42.33,78875.08,0.0,-0.09355,6e-05,10.45567]
[1777251178341,42.33,78888.13,0.0,-0.09274,6e-05,10.38977]
[1777251179345,42.33,78888.13,0.0,-0.09274,6e-05,10.38977]
[1777251184653,42.33,78889.7,0.0,-0.09263,6e-05,10.38143]
[1777251190070,42.33,78895.76,0.0,-0.09225,6e-05,10.3504]
[1777251192697,42.33,78895.4,0.0,-0.09227,6e-05,10.3521]
[1777251193423,42.33,78919.52,0.0,-0.09077,6e-05,10.23045]
[1777251193624,42.33,78919.52,0.0,-0.09077,6e-05,10.23045]
[1777251194427,42.33,78928.6,0.0,-0.09022,6e-05,10.18496]
[1777251196482,42.33,78928.6,0.0,-0.09022,6e-05,10.18514]
[1777251197303,42.33,78904.92,0.0,-0.09168,6e-05,10.3045]
[1777251200336,42.33,78897.11,0.0,-0.09217,6e-05,10.34399]
[1777251205732,42.33,78891.42,0.0,-0.09253,6e-05,10.373]
[1777251205755,42.33,78891.42,0.0,-0.09253,6e-05,10.373]
[1777251205771,42.33,78891.42,0.0,-0.09253,6e-05,10.373]
[1777251206288,42.33,78889.87,0.0,-0.09262,6e-05,10.38072]
[1777251207754,42.33,78889.87,0.0,-0.09262,6e-05,10.38058]
[1777251207783,42.33,78890.16,0.0,-0.0926,6e-05,10.37898]
[1777251209003,42.33,78890.16,0.0,-0.0926,6e-05,10.37898]
[1777251209142,42.33,78890.16,0.0,-0.0926,6e-05,10.37898]
[1777251210292,42.33,78918.72,0.0,-0.09083,6e-05,10.23476]
[1777251211853,42.33,78918.72,0.0,-0.0908,6e-05,10.2306]
[1777251212231,42.33,78920.06,0.0,-0.09071,6e-05,10.22395]
[1777251217268,42.33,78920.15,0.0,-0.09071,6e-05,10.224]
[1777251222302,42.33,78925.25,0.0,-0.09041,6e-05,10.19902]
[1777251224114,42.34,78925.94,0.0,-0.09037,6e-05,10.19569]
[1777251224316,42.34,78925.94,0.0,-0.09037,6e-05,10.19583]
[1777251225239,42.34,78925.94,0.0,-0.09037,6e-05,10.19583]
[1777251226111,42.34,78919.17,0.0,-0.09079,6e-05,10.22993]
[1777251226330,42.34,78920.3,0.0,-0.09072,6e-05,10.22435]
[1777251231365,42.34,78928.49,0.0,-0.09022,6e-05,10.18386]
[1777251234269,42.34,78930.12,0.0,-0.09012,6e-05,10.17595]
[1777251236213,42.34,78932.31,0.0,-0.08999,6e-05,10.16525]
[1777251236514,42.34,78942.14,0.0,-0.0894,6e-05,10.11618]
[1777251242390,42.34,78949.33,0.0,-0.08897,6e-05,10.0816]
[1777251243223,42.34,78951.42,0.0,-0.08885,6e-05,10.07147]
[1777251243557,42.34,78981.35,0.0,-0.08705,6e-05,9.92286]
[1777251244322,42.34,78981.35,0.0,-0.08705,6e-05,9.92286]
[1777251244770,42.34,78980.49,0.0,-0.08711,6e-05,9.92751]
[1777251244923,42.34,78980.49,0.0,-0.08711,6e-05,9.92751]
[1777251247798,42.35,78985.16,0.0,-0.08685,6e-05,9.90616]
[1777251248516,42.35,78980.19,0.0,-0.08715,6e-05,9.93139]
[1777251250388,42.35,78981.13,0.0,-0.0871,6e-05,9.92727]
[1777251250530,42.35,78982.99,0.0,-0.087,6e-05,9.91859]
[1777251253057,42.36,78987.62,0.0,-0.08674,6e-05,9.89677]
[1777251254594,42.36,79008.94,0.0,-0.08549,6e-05,9.79262]
[1777251256036,42.36,79008.94,0.0,-0.0855,6e-05,9.79326]
[1777251257869,42.36,79000.08,0.0,-0.08603,6e-05,9.83833]
[1777251258593,42.36,78987.7,0.0,-0.08678,6e-05,9.90018]
[1777251263627,42.37,78978.97,0.0,-0.08733,6e-05,9.94603]
[1777251264868,42.37,78977.11,0.0,-0.08745,6e-05,9.95573]
[1777251264984,42.37,78977.11,0.0,-0.08745,6e-05,9.95573]
[1777251265638,42.37,78977.97,0.0,-0.0874,6e-05,9.95191]
[1777251265840,42.37,78977.97,0.0,-0.0874,6e-05,9.95191]
[1777251267604,42.38,79000.73,0.0,-0.08606,6e-05,9.84026]
[1777251269315,42.38,79000.73,0.0,-0.08606,6e-05,9.84026]
[1777251269417,42.38,79010.04,0.0,-0.08551,6e-05,9.79482]
[1777251271179,42.38,79010.39,0.0,-0.08549,6e-05,9.79331]
[1777251271244,42.38,79010.39,0.0,-0.08549,6e-05,9.79331]
[1777251271582,42.38,79006.17,0.0,-0.08571,6e-05,9.81014]
[1777251271778,42.38,79006.17,0.0,-0.08571,6e-05,9.81014]
[1777251272154,42.38,79006.17,0.0,-0.08571,6e-05,9.81014]
[1777251272253,42.38,79002.34,0.0,-0.08594,6e-05,9.82922]
[1777251273180,42.38,79002.34,0.0,-0.08594,6e-05,9.82922]
[1777251273451,42.38,79002.34,0.0,-0.08594,6e-05,9.82922]
[1777251273542,42.38,78995.72,0.0,-0.08634,6e-05,9.86209]
[1777251275256,42.38,78995.72,0.0,-0.08634,6e-05,9.86209]
[1777251275302,42.38,78997.25,0.0,-0.08625,6e-05,9.85514]
[1777251280811,42.38,79003.06,0.0,-0.08593,6e-05,9.82783]
[1777251281272,42.38,79003.06,0.0,-0.08593,6e-05,9.82783]
[1777251281616,42.38,79003.06,0.0,-0.08593,6e-05,9.82783]
[1777251281373,42.38,79002.76,0.0,-0.08595,6e-05,9.83005]
[1777251282655,42.39,79002.7,0.0,-0.08596,6e-05,9.83052]
[1777251283929,42.39,79002.7,0.0,-0.08596,6e-05,9.83052]
[1777251283989,42.39,78996.54,0.0,-0.08633,6e-05,9.86127]
[1777251285351,42.39,78996.54,0.0,-0.08633,6e-05,9.86127]
[1777251285430,42.39,78994.81,0.0,-0.08643,6e-05,9.87015]
[1777251291556,42.39,78995.55,0.0,-0.08641,6e-05,9.86843]
[1777251293382,42.39,78993.1,0.0,-0.08656,6e-05,9.88118]
[1777251293860,42.39,78986.1,0.0,-0.08699,6e-05,9.91672]
[1777251295538,42.4,78979.99,0.0,-0.08736,6e-05,9.94756]
[1777251295625,42.4,78976.92,0.0,-0.08755,6e-05,9.96331]
[1777251296663,42.4,78976.92,0.0,-0.08755,6e-05,9.96331]
[1777251299573,42.4,78977.1,0.0,-0.08755,6e-05,9.96341]
[1777251301479,42.4,78975.84,0.0,-0.08764,6e-05,9.97064]
[1777251302424,42.4,78994.76,0.0,-0.08653,6e-05,9.87811]
[1777251303773,42.41,78995.27,0.0,-0.0865,6e-05,9.87589]
[1777251303934,42.41,78995.3,0.0,-0.0865,6e-05,9.87574]
[1777251308989,42.41,79015.75,0.0,-0.08531,6e-05,9.77645]
[1777251312892,42.41,79018.36,0.0,-0.08516,6e-05,9.76429]
[1777251313407,42.41,79053.76,0.0,-0.08311,6e-05,9.59105]
[1777251313873,42.41,79053.76,0.0,-0.08311,6e-05,9.59105]
[1777251314533,42.41,79078.12,0.0,-0.08172,6e-05,9.47289]
[1777251315205,42.41,79078.12,0.0,-0.08172,6e-05,9.47289]
[1777251315408,42.41,79078.12,0.0,-0.08172,6e-05,9.47289]
[1777251315435,42.41,79105.06,0.0,-0.0802,6e-05,9.3433]
[1777251315793,42.41,79105.06,0.0,-0.0802,6e-05,9.3433]
[1777251316014,42.41,79105.06,0.0,-0.0802,6e-05,9.3433]
[1777251316539,42.43,79142.5,0.0,-0.07822,5e-05,9.17201]
[1777251317493,42.43,79142.5,0.0,-0.07822,5e-05,9.17201]
[1777251317513,42.44,79178.71,0.0,-0.07628,5e-05,9.00324]
[1777251317735,42.44,79178.71,0.0,-0.07628,5e-05,9.00324]
[1777251318525,42.44,79178.71,0.0,-0.07628,5e-05,9.00324]
[1777251318630,42.46,79171.92,0.0,-0.07675,5e-05,9.04451]
[1777251319602,42.46,79171.92,0.0,-0.07675,5e-05,9.04451]
[1777251319709,42.48,79176.14,0.0,-0.07662,5e-05,9.03308]
[1777251319847,42.48,79176.14,0.0,-0.07662,5e-05,9.03308]
[1777251320423,42.48,79176.14,0.0,-0.07662,5e-05,9.03308]
[1777251320734,42.48,79176.14,0.0,-0.07662,5e-05,9.03308]
[1777251321538,42.52,79181.53,0.0,-0.07652,5e-05,9.02458]
[1777251321793,42.52,79181.53,0.0,-0.07652,5e-05,9.02458]
[1777251322060,42.52,79181.53,0.0,-0.07652,5e-05,9.02458]
[1777251322189,42.52,79181.53,0.0,-0.07652,5e-05,9.02458]
[1777251322545,42.52,79181.53,0.0,-0.07652,5e-05,9.02458]
[1777251322741,42.54,79180.43,0.0,-0.07667,5e-05,9.03841]
[1777251323181,42.54,79180.43,0.0,-0.07667,5e-05,9.03841]
[1777251324709,42.58,79195.41,0.0,-0.07605,5e-05,8.98463]
[1777251325708,42.58,79195.41,0.0,-0.07605,5e-05,8.98463]
[1777251326095,42.62,79187.23,0.0,-0.07669,5e-05,9.04057]
[1777251327388,42.62,79187.23,0.0,-0.07669,5e-05,9.04057]
[1777251327678,42.64,79189.36,0.0,-0.07666,5e-05,9.03871]
[1777251333120,42.73,79188.6,0.0,-0.07711,5e-05,9.077]
[1777251334388,42.75,79186.94,0.0,-0.07728,5e-05,9.09197]
[1777251334430,42.77,79193.24,0.0,-0.07702,5e-05,9.06943]
[1777251335215,42.77,79193.24,0.0,-0.07702,5e-05,9.06943]
[1777251335731,42.77,79259.95,0.0,-0.0735,5e-05,8.7594]
[1777251336155,42.77,79259.95,0.0,-0.0735,5e-05,8.7594]
[1777251336401,42.77,79259.95,0.0,-0.0735,5e-05,8.7594]
[1777251336710,42.77,79277.0,0.0,-0.07263,5e-05,8.68207]
[1777251337335,42.77,79277.0,0.0,-0.07263,5e-05,8.68207]
[1777251338475,42.77,79272.94,0.0,-0.07285,5e-05,8.70171]
[1777251338515,42.78,79274.1,0.0,-0.0728,5e-05,8.69732]
[1777251339065,42.78,79274.1,0.0,-0.0728,5e-05,8.69732]
[1777251339132,42.78,79274.1,0.0,-0.0728,5e-05,8.69732]
[1777251340000,42.78,79274.1,0.0,-0.07281,5e-05,8.69828]
[1777251341547,42.78,79269.42,0.0,-0.07307,5e-05,8.72072]
[1777251341668,42.78,79269.42,0.0,-0.07307,5e-05,8.72072]
[1777251342023,42.78,79275.88,0.0,-0.07274,5e-05,8.69192]
[1777251345239,42.81,79259.28,0.0,-0.07373,5e-05,8.77999]
[1777251350275,42.84,79258.93,0.0,-0.07388,5e-05,8.79357]
[1777251351774,42.84,79258.93,0.0,-0.07388,5e-05,8.79357]
[1777251351824,42.84,79260.46,0.0,-0.07381,5e-05,8.78733]
[1777251352232,42.84,79260.46,0.0,-0.07381,5e-05,8.78733]
[1777251352712,42.84,79260.46,0.0,-0.07381,5e-05,8.78733]
[1777251352732,42.84,79282.77,0.0,-0.07266,5e-05,8.68549]
[1777251352941,42.84,79282.77,0.0,-0.07266,5e-05,8.68549]
[1777251353462,42.84,79308.25,0.0,-0.07138,5e-05,8.57]
[1777251357372,42.93,79310.09,0.0,-0.07165,5e-05,8.5957]
[1777251357472,42.93,79310.09,0.0,-0.07165,5e-05,8.5957]
[1777251357474,42.95,79309.53,0.0,-0.0718,5e-05,8.60924]
[1777251359664,43.0,79284.66,0.0,-0.0733,5e-05,8.74394]
[1777251360550,43.0,79260.13,0.0,-0.07457,5e-05,8.8568]
[1777251363401,43.01,79275.97,0.0,-0.07378,5e-05,8.78662]
[1777251364494,43.01,79275.97,0.0,-0.07378,5e-05,8.78662]
[1777251364516,43.01,79275.97,0.0,-0.07378,5e-05,8.78662]
[1777251364719,43.01,79275.97,0.0,-0.07378,5e-05,8.78662]
[1777251364794,43.01,79295.09,0.0,-0.07281,5e-05,8.69978]
[1777251365516,43.01,79295.09,0.0,-0.07281,5e-05,8.69978]
[1777251371432,43.05,79274.11,0.0,-0.07405,5e-05,8.81086]
[1777251372207,43.05,79274.11,0.0,-0.07405,5e-05,8.81086]
[1777251372433,43.05,79270.8,0.0,-0.07423,5e-05,8.82682]
[1777251376462,43.06,79287.12,0.0,-0.07342,5e-05,8.75486]
[1777251381503,43.07,79270.39,0.0,-0.07433,5e-05,8.83569]
[1777251386545,43.07,79262.1,0.0,-0.07479,5e-05,8.87709]
[1777251391826,43.08,79258.14,0.0,-0.07503,5e-05,8.89789]
[1777251391906,43.08,79258.15,0.0,-0.075,5e-05,8.89438]
[1777251392785,43.08,79258.15,0.0,-0.075,5e-05,8.89438]
[1777251392798,43.08,79258.15,0.0,-0.075,5e-05,8.89438]
[1777251392608,43.08,79223.09,0.0,-0.07686,5e-05,9.0576]
[1777251393595,43.08,79223.09,0.0,-0.07686,5e-05,9.0576]
[1777251393775,43.08,79223.09,0.0,-0.07686,5e-05,9.0576]
[1777251393798,43.08,79206.92,0.0,-0.07774,5e-05,9.13386]
[1777251395603,43.09,79192.9,0.0,-0.07851,5e-05,9.20109]
[1777251400035,43.09,79185.78,0.0,-0.07893,5e-05,9.23779]
[1777251400144,43.09,79185.78,0.0,-0.07893,5e-05,9.23779]
[1777251400223,43.09,79185.78,0.0,-0.07893,5e-05,9.23779]
[1777251400751,43.09,79185.78,0.0,-0.07893,5e-05,9.23779]
[1777251400810,43.09,79210.26,0.0,-0.07761,5e-05,9.12295]
[1777251401415,43.09,79210.26,0.0,-0.07761,5e-05,9.12295]
[1777251401497,43.09,79210.26,0.0,-0.07761,5e-05,9.12295]
[1777251401667,43.1,79210.61,0.0,-0.0776,5e-05,9.1221]
[1777251402771,43.1,79210.61,0.0,-0.0776,5e-05,9.1221]
[1777251402669,43.11,79225.85,0.0,-0.07684,5e-05,9.05641]
[1777251403677,43.12,79234.37,0.0,-0.07644,5e-05,9.02138]
[1777251405017,43.13,79231.68,0.0,-0.07663,5e-05,9.03825]
[1777251405234,43.13,79231.68,0.0,-0.07663,5e-05,9.03825]
[1777251405493,43.13,79231.68,0.0,-0.07663,5e-05,9.03825]
[1777251405915,43.14,79228.13,0.0,-0.07687,5e-05,9.05888]
[1777251406706,43.14,79250.94,0.0,-0.07567,5e-05,8.95385]
[1777251407393,43.14,79250.94,0.0,-0.07567,5e-05,8.95385]
[1777251407709,43.14,79248.82,0.0,-0.07579,5e-05,8.96422]
[1777251408326,43.14,79248.82,0.0,-0.07579,5e-05,8.96422]
[1777251408715,43.15,79248.43,0.0,-0.07582,5e-05,8.96658]
[1777251413749,43.15,79256.07,0.0,-0.07545,5e-05,8.93403]
[1777251418632,43.16,79249.4,0.0,-0.07582,5e-05,8.96719]
[1777251418802,43.16,79249.13,0.0,-0.07584,5e-05,8.96897]
[1777251423840,43.16,79252.85,0.0,-0.07567,5e-05,8.95399]
[1777251425131,43.17,79269.22,0.0,-0.07483,5e-05,8.87959]
[1777251428775,43.17,79281.17,0.0,-0.07423,5e-05,8.82679]
[1777251432087,43.18,79276.19,0.0,-0.07452,5e-05,8.85255]
[1777251432101,43.18,79276.19,0.0,-0.07452,5e-05,8.85255]
[1777251432185,43.18,79285.62,0.0,-0.07404,5e-05,8.80995]
[1777251434718,43.18,79292.94,0.0,-0.07367,5e-05,8.77717]
[1777251434731,43.18,79292.94,0.0,-0.07367,5e-05,8.77717]
[1777251434779,43.18,79297.14,0.0,-0.07346,5e-05,8.75876]
[1777251438225,43.19,79290.47,0.0,-0.07382,5e-05,8.79087]
[1777251438810,43.19,79290.47,0.0,-0.07382,5e-05,8.79087]
[1777251438843,43.19,79290.47,0.0,-0.07382,5e-05,8.79087]
[1777251438872,43.19,79290.52,0.0,-0.07384,5e-05,8.79216]
[1777251441226,43.19,79297.53,0.0,-0.07349,5e-05,8.76084]
[1777251441693,43.19,79297.53,0.0,-0.07349,5e-05,8.76084]
[1777251441707,43.19,79297.53,0.0,-0.07349,5e-05,8.76084]
[1777251441731,43.2,79297.77,0.0,-0.07349,5e-05,8.76134]
[1777251442423,43.2,79297.77,0.0,-0.07349,5e-05,8.76134]
[1777251442675,43.2,79297.77,0.0,-0.07349,5e-05,8.76134]
[1777251442867,43.2,79297.77,0.0,-0.07349,5e-05,8.76134]
[1777251442877,43.2,79284.32,0.0,-0.07419,5e-05,8.82368]
[1777251443070,43.2,79284.32,0.0,-0.07419,5e-05,8.82368]
[1777251443249,43.2,79305.23,0.0,-0.07312,5e-05,8.72875]
[1777251444234,43.2,79305.23,0.0,-0.07312,5e-05,8.72875]
[1777251445113,43.2,79316.48,0.0,-0.07256,5e-05,8.67802]
[1777251445426,43.2,79316.48,0.0,-0.07256,5e-05,8.67802]
[1777251445432,43.2,79304.39,0.0,-0.07318,5e-05,8.73397]
[1777251446188,43.2,79304.39,0.0,-0.07318,5e-05,8.73397]
[1777251446289,43.21,79297.61,0.0,-0.07354,5e-05,8.76574]
[1777251446937,43.21,79297.61,0.0,-0.07354,5e-05,8.76574]
[1777251447671,43.21,79297.61,0.0,-0.07354,5e-05,8.76574]
[1777251448671,43.21,79297.17,0.0,-0.07357,5e-05,8.76852]
[1777251448688,43.21,79297.17,0.0,-0.07357,5e-05,8.76852]
[1777251448763,43.21,79295.12,0.0,-0.07368,5e-05,8.77865]
[1777251451682,43.21,79266.74,0.0,-0.07515,5e-05,8.90677]
[1777251457455,43.22,79260.73,0.0,-0.07549,5e-05,8.93697]
[1777251462668,43.23,79255.86,0.0,-0.07577,5e-05,8.9619]
[1777251468337,43.23,79249.9,0.0,-0.07612,5e-05,8.99274]
[1777251470429,43.24,79249.9,0.0,-0.07612,5e-05,8.99315]
[1777251470550,43.24,79249.9,0.0,-0.07612,5e-05,8.99315]
[1777251471846,43.24,79249.93,0.0,-0.07613,5e-05,8.99343]
[1777251473501,43.24,79239.78,0.0,-0.07667,5e-05,9.04132]
[1777251474458,43.24,79234.7,0.0,-0.07695,5e-05,9.0653]
[1777251475783,43.24,79239.79,0.0,-0.07668,5e-05,9.04197]
[1777251478929,43.24,79253.31,0.0,-0.07598,5e-05,8.98078]
[1777251483320,43.25,79253.81,0.0,-0.07598,5e-05,8.98016]
[1777251483500,43.25,79277.24,0.0,-0.07476,5e-05,8.87277]
[1777251484439,43.25,79277.24,0.0,-0.07476,5e-05,8.87277]
[1777251484839,43.25,79282.91,0.0,-0.07447,5e-05,8.84735]
[1777251485515,43.25,79282.91,0.0,-0.07447,5e-05,8.84735]
[1777251485552,43.25,79285.2,0.0,-0.07436,5e-05,8.8375]
[1777251486094,43.25,79285.2,0.0,-0.07436,5e-05,8.8375]
[1777251486124,43.25,79285.2,0.0,-0.07436,5e-05,8.8375]
[1777251490486,43.26,79296.73,0.0,-0.07379,5e-05,8.78754]
[1777251492352,43.26,79288.01,0.0,-0.07426,5e-05,8.82892]
[1777251492750,43.26,79288.01,0.0,-0.07426,5e-05,8.82892]
[1777251492852,43.26,79277.58,0.0,-0.07481,5e-05,8.87744]
[1777251495150,43.27,79274.79,0.0,-0.07497,5e-05,8.89146]
[1777251495564,43.27,79274.79,0.0,-0.07497,5e-05,8.89146]
[1777251495574,43.27,79274.79,0.0,-0.07497,5e-05,8.89146]
[1777251495724,43.27,79271.94,0.0,-0.07512,5e-05,8.90514]
[1777251496504,43.27,79271.94,0.0,-0.07512,5e-05,8.90514]
[1777251496744,43.27,79267.21,0.0,-0.07537,5e-05,8.92748]
[1777251498389,43.27,79267.21,0.0,-0.07538,5e-05,8.92801]
[1777251498470,43.27,79267.21,0.0,-0.07538,5e-05,8.92801]
[1777251498584,43.27,79267.21,0.0,-0.07538,5e-05,8.92801]
[1777251498584,43.27,79274.91,0.0,-0.07498,5e-05,8.89316]
[1777251499655,43.27,79274.91,0.0,-0.07498,5e-05,8.89316]
[1777251499777,43.27,79274.91,0.0,-0.07498,5e-05,8.89316]
[1777251499838,43.27,79272.5,0.0,-0.07512,5e-05,8.90482]
[1777251499974,43.27,79272.5,0.0,-0.07512,5e-05,8.90482]
[1777251501656,43.28,79272.5,0.0,-0.07512,5e-05,8.90538]
[1777251501755,43.28,79293.7,0.0,-0.07403,5e-05,8.8085]
[1777251502352,43.28,79293.7,0.0,-0.07403,5e-05,8.8085]
[1777251502429,43.28,79293.7,0.0,-0.07403,5e-05,8.8085]
[1777251502529,43.28,79290.51,0.0,-0.0742,5e-05,8.8238]
[1777251508100,43.28,79299.83,0.0,-0.07375,5e-05,8.78401]
[1777251508952,43.29,79367.41,0.0,-0.07036,5e-05,8.47966]
[1777251509539,43.29,79367.41,0.0,-0.07036,5e-05,8.47966]
[1777251509618,43.29,79367.41,0.0,-0.07036,5e-05,8.47966]
[1777251509808,43.29,79367.41,0.0,-0.07036,5e-05,8.47966]
[1777251509958,43.29,79367.41,0.0,-0.07036,5e-05,8.47966]
[1777251509831,43.29,79367.31,0.0,-0.07037,5e-05,8.48058]
[1777251510523,43.29,79367.31,0.0,-0.07037,5e-05,8.48058]
[1777251510631,43.29,79341.68,0.0,-0.07165,5e-05,8.59584]
[1777251511839,43.31,79318.57,0.0,-0.07288,5e-05,8.70568]
[1777251512201,43.31,79318.57,0.0,-0.07288,5e-05,8.70568]
[1777251512488,43.31,79318.57,0.0,-0.07289,5e-05,8.70653]
[1777251513574,43.31,79297.63,0.0,-0.07397,5e-05,8.80191]
[1777251514863,43.31,79297.63,0.0,-0.07397,5e-05,8.80191]
[1777251514991,43.31,79297.63,0.0,-0.07397,5e-05,8.80191]
[1777251515469,43.32,79293.98,0.0,-0.07417,5e-05,8.82007]
[1777251515652,43.32,79293.98,0.0,-0.07417,5e-05,8.82007]
[1777251515925,43.32,79293.98,0.0,-0.07417,5e-05,8.82007]
[1777251515988,43.32,79293.98,0.0,-0.07417,5e-05,8.82007]
[1777251516010,43.32,79290.37,0.0,-0.07436,5e-05,8.83726]
[1777251516520,43.32,79290.37,0.0,-0.07436,5e-05,8.83726]
[1777251518790,43.32,79252.88,0.0,-0.07634,5e-05,9.01155]
[1777251522572,43.33,79237.77,0.0,-0.07715,5e-05,9.0825]
[1777251525595,43.33,79226.53,0.0,-0.07776,5e-05,9.1352]
[1777251526544,43.33,79219.06,0.0,-0.07816,5e-05,9.17018]
[1777251527460,43.33,79216.07,0.0,-0.07832,5e-05,9.18427]
[1777251527821,43.33,79216.07,0.0,-0.07832,5e-05,9.18427]
[1777251529780,43.33,79217.03,0.0,-0.07827,5e-05,9.18001]
[1777251533222,43.33,79213.35,0.0,-0.07847,5e-05,9.1976]
[1777251534266,43.33,79213.03,0.0,-0.07849,5e-05,9.19919]
[1777251534293,43.33,79213.03,0.0,-0.07849,5e-05,9.19919]
[1777251535843,43.33,79242.37,0.0,-0.07693,5e-05,9.06289]
[1777251538945,43.33,79256.77,0.0,-0.07618,5e-05,8.99713]
[1777251542846,43.34,79238.92,0.0,-0.07714,5e-05,9.08157]
[1777251548095,43.34,79243.33,0.0,-0.07692,5e-05,9.06272]
[1777251550834,43.34,79230.15,0.0,-0.07763,5e-05,9.1246]
[1777251556784,43.35,79239.02,0.0,-0.07718,5e-05,9.08504]
[1777251562859,43.35,79234.69,0.0,-0.07743,5e-05,9.1074]
[1777251567897,43.35,79246.57,0.0,-0.07682,5e-05,9.0536]
[1777251573941,43.36,79254.2,0.0,-0.07641,5e-05,9.01615]
[1777251578978,43.36,79255.05,0.0,-0.07638,5e-05,9.01392]
[1777251584022,43.37,79249.97,0.0,-0.07667,5e-05,9.03913]
[1777251589051,43.37,79254.87,0.0,-0.07643,5e-05,9.01857]
[1777251594086,43.38,79245.85,0.0,-0.07693,5e-05,9.06188]
[1777251600165,43.38,79244.9,0.0,-0.07701,5e-05,9.06885]
[1777251600201,43.38,79244.9,0.0,-0.07701,5e-05,9.06885]
[1777251600251,43.38,79248.14,0.0,-0.07684,5e-05,9.05449]
[1777251600286,43.38,79248.14,0.0,-0.07684,5e-05,9.05449]
[1777251601073,43.38,79248.14,0.0,-0.07684,5e-05,9.05449]
[1777251600443,43.38,79270.61,0.0,-0.07566,5e-05,8.95081]
[1777251602001,43.38,79270.61,0.0,-0.07566,5e-05,8.95081]
[1777251602086,43.38,79270.61,0.0,-0.07566,5e-05,8.95081]
[1777251602053,43.38,79335.07,0.0,-0.07235,5e-05,8.65749]
[1777251602259,43.38,79335.07,0.0,-0.07235,5e-05,8.65749]
[1777251602936,43.38,79335.07,0.0,-0.07235,5e-05,8.65749]
[1777251603017,43.39,79352.25,0.0,-0.07151,5e-05,8.58199]
[1777251603620,43.39,79352.25,0.0,-0.07151,5e-05,8.58199]
[1777251603772,43.39,79352.25,0.0,-0.07151,5e-05,8.58199]
[1777251604147,43.39,79359.15,0.0,-0.07118,5e-05,8.55241]
[1777251604309,43.39,79359.15,0.0,-0.07118,5e-05,8.55241]
[1777251610226,43.51,79377.14,0.0,-0.07083,5e-05,8.52197]
[1777251614247,43.63,79390.86,0.0,-0.07065,5e-05,8.50653]
[1777251616246,43.63,79393.88,0.0,-0.07052,5e-05,8.49458]
[1777251616932,43.63,79393.88,0.0,-0.07052,5e-05,8.49458]
[1777251623953,43.68,79404.7,0.0,-0.07022,5e-05,8.46793]
[1777251624933,43.69,79391.7,0.0,-0.07088,5e-05,8.52805]
[1777251627083,43.72,79376.77,0.0,-0.07179,5e-05,8.61026]
[1777251629643,43.73,79401.73,0.0,-0.07058,5e-05,8.50165]
[1777251635737,43.77,79409.01,0.0,-0.07038,5e-05,8.48273]
[1777251641232,43.8,79413.17,0.0,-0.07031,5e-05,8.47583]
[1777251641466,43.8,79413.17,0.0,-0.07031,5e-05,8.47583]
[1777251641717,43.8,79407.44,0.0,-0.07059,5e-05,8.50198]
[1777251647498,43.83,79416.51,0.0,-0.07027,5e-05,8.47335]
[1777251652540,43.84,79416.21,0.0,-0.07033,5e-05,8.47838]
[1777251657569,43.86,79415.7,0.0,-0.07046,5e-05,8.49059]
[1777251659870,43.87,79429.26,0.0,-0.06982,5e-05,8.43216]
[1777251662181,43.87,79445.71,0.0,-0.06904,5e-05,8.36148]
[1777251662974,43.87,79445.71,0.0,-0.06904,5e-05,8.36148]
[1777251663056,43.87,79449.81,0.0,-0.06885,5e-05,8.34402]
[1777251663259,43.87,79449.81,0.0,-0.06885,5e-05,8.34402]
[1777251663350,43.87,79449.81,0.0,-0.06885,5e-05,8.34402]
[1777251664209,43.87,79451.75,0.0,-0.06876,5e-05,8.33607]
[1777251665855,43.88,79450.15,0.0,-0.06884,5e-05,8.34363]
[1777251666214,43.88,79450.15,0.0,-0.06884,5e-05,8.34363]
[1777251665950,43.88,79452.67,0.0,-0.06873,5e-05,8.33315]
[1777251666377,43.88,79452.67,0.0,-0.06873,5e-05,8.33315]
[1777251666412,43.88,79452.67,0.0,-0.06873,5e-05,8.33315]
[1777251666675,43.88,79452.67,0.0,-0.06875,5e-05,8.33517]
[1777251667258,43.88,79452.67,0.0,-0.06875,5e-05,8.33517]
[1777251667282,43.88,79452.67,0.0,-0.06875,5e-05,8.33517]
[1777251668098,43.9,79459.74,0.0,-0.06847,5e-05,8.31007]
[1777251668857,43.9,79459.74,0.0,-0.06847,5e-05,8.31007]
[1777251669049,43.9,79459.74,0.0,-0.06847,5e-05,8.31007]
[1777251669152,43.91,79460.17,0.0,-0.06852,5e-05,8.31419]
[1777251669563,43.91,79460.17,0.0,-0.06852,5e-05,8.31419]
[1777251670029,43.91,79460.17,0.0,-0.06852,5e-05,8.31419]
[1777251670090,43.91,79442.73,0.0,-0.06936,5e-05,8.39115]
[1777251670651,43.91,79442.73,0.0,-0.06936,5e-05,8.39115]
[1777251671212,43.91,79453.32,0.0,-0.06886,5e-05,8.34522]
[1777251673112,43.92,79467.3,0.0,-0.06822,5e-05,8.28722]
[1777251673849,43.92,79467.3,0.0,-0.06822,5e-05,8.28722]
[1777251674034,43.92,79467.3,0.0,-0.06822,5e-05,8.28722]
[1777251674045,43.92,79464.55,0.0,-0.06835,5e-05,8.29949]
[1777251675102,43.92,79464.55,0.0,-0.06835,5e-05,8.29949]
[1777251675335,43.92,79436.88,0.0,-0.06969,5e-05,8.42095]
[1777251675673,43.92,79436.88,0.0,-0.06969,5e-05,8.42095]
[1777251676062,43.92,79436.88,0.0,-0.06969,5e-05,8.42095]
[1777251676165,43.92,79436.88,0.0,-0.06969,5e-05,8.42095]
[1777251676218,43.92,79455.61,0.0,-0.06879,5e-05,8.33961]
[1777251677034,43.92,79455.61,0.0,-0.06879,5e-05,8.33961]
[1777251677070,43.93,79467.54,0.0,-0.06823,5e-05,8.2881]
[1777251677967,43.93,79467.54,0.0,-0.06823,5e-05,8.2881]
[1777251678029,43.93,79467.54,0.0,-0.06823,5e-05,8.2881]
[1777251678281,43.94,79472.56,0.0,-0.06806,5e-05,8.27269]
[1777251680523,43.94,79473.38,0.0,-0.06803,5e-05,8.27011]
[1777251680754,43.94,79473.38,0.0,-0.06803,5e-05,8.27011]
[1777251682457,43.95,79463.75,0.0,-0.0685,5e-05,8.31307]
[1777251682801,43.95,79463.75,0.0,-0.06851,5e-05,8.31368]
[1777251683807,43.95,79449.64,0.0,-0.06919,5e-05,8.3759]
[1777251684816,43.95,79434.82,0.0,-0.06991,5e-05,8.44138]
[1777251687492,43.95,79430.99,0.0,-0.0701,5e-05,8.45906]
[1777251688114,43.95,79430.99,0.0,-0.0701,5e-05,8.45906]
[1777251688144,43.95,79456.94,0.0,-0.06886,5e-05,8.34556]
[1777251688841,43.95,79456.94,0.0,-0.06886,5e-05,8.34556]
[1777251688872,43.95,79470.76,0.0,-0.0682,5e-05,8.28581]
[1777251692613,43.97,79472.48,0.0,-0.06818,5e-05,8.28249]
[1777251693176,43.97,79472.48,0.0,-0.06818,5e-05,8.28249]
[1777251693345,43.98,79472.86,0.0,-0.06817,5e-05,8.28149]
[1777251694095,43.98,79472.86,0.0,-0.06817,5e-05,8.28149]
[1777251695756,43.98,79470.9,0.0,-0.06827,5e-05,8.29095]
[1777251696232,43.98,79465.55,0.0,-0.06853,5e-05,8.3145]
[1777251697885,43.99,79455.29,0.0,-0.06905,5e-05,8.36201]
[1777251698101,43.99,79455.29,0.0,-0.06905,5e-05,8.36201]
[1777251698118,43.99,79455.29,0.0,-0.06905,5e-05,8.36201]
[1777251698214,43.99,79460.87,0.0,-0.06878,5e-05,8.33786]
[1777251699037,43.99,79460.87,0.0,-0.06878,5e-05,8.33786]
[1777251699083,43.99,79466.43,0.0,-0.06852,5e-05,8.31376]
[1777251700172,43.99,79466.43,0.0,-0.06852,5e-05,8.31376]
[1777251700227,43.99,79462.9,0.0,-0.06869,5e-05,8.32935]
[1777251702533,43.99,79468.81,0.0,-0.06841,5e-05,8.30402]
[1777251703265,43.99,79468.81,0.0,-0.06841,5e-05,8.30402]
[1777251703286,43.99,79458.86,0.0,-0.06889,5e-05,8.34767]
[1777251705832,43.99,79447.62,0.0,-0.06943,5e-05,8.39728]
[1777251705851,43.99,79447.62,0.0,-0.06943,5e-05,8.39728]
[1777251705876,43.99,79447.62,0.0,-0.06943,5e-05,8.39728]
[1777251705970,43.99,79447.62,0.0,-0.06944,5e-05,8.39738]
[1777251711087,43.99,79445.96,0.0,-0.06952,5e-05,8.40502]
[1777251716548,43.99,79442.91,0.0,-0.06967,5e-05,8.41903]
[1777251717050,43.99,79458.41,0.0,-0.06893,5e-05,8.35121]
[1777251721095,43.99,79443.14,0.0,-0.06967,5e-05,8.41871]
[1777251721425,43.99,79443.14,0.0,-0.06967,5e-05,8.41871]
[1777251721532,43.99,79443.14,0.0,-0.06967,5e-05,8.41871]
[1777251722102,43.99,79423.12,0.0,-0.07064,5e-05,8.50705]
[1777251722652,43.99,79423.12,0.0,-0.07064,5e-05,8.50705]
[1777251722692,43.99,79423.12,0.0,-0.07064,5e-05,8.50705]
[1777251722860,43.99,79423.12,0.0,-0.07064,5e-05,8.50705]
[1777251722905,43.99,79423.12,0.0,-0.07064,5e-05,8.50705]
[1777251723101,44.0,79407.98,0.0,-0.07139,5e-05,8.57432]
[1777251724016,44.0,79407.98,0.0,-0.07139,5e-05,8.57432]
[1777251724046,44.0,79407.98,0.0,-0.07139,5e-05,8.57432]
[1777251724108,44.0,79398.26,0.0,-0.07188,5e-05,8.61805]
[1777251725279,44.0,79398.26,0.0,-0.07188,5e-05,8.61805]
[1777251725296,44.0,79398.26,0.0,-0.07188,5e-05,8.61805]
[1777251725322,44.0,79400.41,0.0,-0.07178,5e-05,8.60901]
[1777251726121,44.0,79405.3,0.0,-0.07154,5e-05,8.58783]
[1777251726577,44.0,79405.3,0.0,-0.07154,5e-05,8.58783]
[1777251726601,44.0,79405.3,0.0,-0.07154,5e-05,8.58783]
[1777251727129,44.0,79403.37,0.0,-0.07165,5e-05,8.59728]
[1777251727710,44.0,79403.37,0.0,-0.07165,5e-05,8.59728]
[1777251727727,44.0,79403.37,0.0,-0.07165,5e-05,8.59728]
[1777251727752,44.0,79403.37,0.0,-0.07165,5e-05,8.59728]
[1777251728180,44.0,79402.88,0.0,-0.07168,5e-05,8.60033]
[1777251729908,44.01,79402.88,0.0,-0.07168,5e-05,8.60086]
[1777251730128,44.01,79402.88,0.0,-0.07168,5e-05,8.60086]
[1777251730309,44.01,79453.46,0.0,-0.06922,5e-05,8.37805]
[1777251730363,44.01,79453.46,0.0,-0.06922,5e-05,8.37805]
[1777251730875,44.01,79453.46,0.0,-0.06922,5e-05,8.37805]
[1777251730963,44.01,79453.46,0.0,-0.06922,5e-05,8.37805]
[1777251731165,44.01,79453.46,0.0,-0.06922,5e-05,8.3783]
[1777251731995,44.01,79453.46,0.0,-0.06922,5e-05,8.3783]
[1777251732011,44.01,79453.46,0.0,-0.06922,5e-05,8.3783]
[1777251732015,44.01,79453.46,0.0,-0.06922,5e-05,8.3783]
[1777251732035,44.01,79453.46,0.0,-0.06922,5e-05,8.3783]
[1777251732169,44.01,79479.28,0.0,-0.068,5e-05,8.2662]
[1777251733150,44.01,79479.28,0.0,-0.068,5e-05,8.2662]
[1777251733166,44.01,79479.28,0.0,-0.068,5e-05,8.2662]
[1777251733169,44.01,79479.28,0.0,-0.068,5e-05,8.2662]
[1777251733219,44.01,79479.28,0.0,-0.068,5e-05,8.2662]
[1777251733238,44.01,79479.28,0.0,-0.068,5e-05,8.2662]
[1777251733325,44.01,79477.98,0.0,-0.06807,5e-05,8.27252]
[1777251734439,44.01,79477.98,0.0,-0.06807,5e-05,8.27318]
[1777251734457,44.01,79477.98,0.0,-0.06807,5e-05,8.27318]
[1777251734476,44.01,79477.98,0.0,-0.06807,5e-05,8.27318]
[1777251734522,44.01,79477.98,0.0,-0.06807,5e-05,8.27318]
[1777251735192,44.01,79464.09,0.0,-0.06874,5e-05,8.33432]
[1777251736153,44.01,79464.09,0.0,-0.06874,5e-05,8.33432]
[1777251736174,44.01,79464.09,0.0,-0.06874,5e-05,8.33432]
[1777251736316,44.01,79449.37,0.0,-0.06945,5e-05,8.39924]
[1777251737244,44.01,79449.37,0.0,-0.06945,5e-05,8.39924]
[1777251737263,44.01,79449.37,0.0,-0.06945,5e-05,8.39924]
[1777251737268,44.01,79449.37,0.0,-0.06945,5e-05,8.39924]
[1777251737299,44.01,79449.37,0.0,-0.06945,5e-05,8.39924]
[1777251737256,44.01,79447.74,0.0,-0.06954,5e-05,8.40686]
[1777251738211,44.02,79447.74,0.0,-0.06954,5e-05,8.40731]
[1777251738378,44.02,79447.74,0.0,-0.06954,5e-05,8.40731]
[1777251741634,44.02,79447.38,0.0,-0.06957,5e-05,8.41025]
[1777251741645,44.02,79447.38,0.0,-0.06957,5e-05,8.41025]
[1777251741679,44.02,79447.38,0.0,-0.06957,5e-05,8.41025]
[1777251741709,44.02,79447.38,0.0,-0.06957,5e-05,8.41025]
[1777251742243,44.02,79440.9,0.0,-0.06989,5e-05,8.43913]
[1777251744263,44.02,79423.04,0.0,-0.07076,5e-05,8.51813]
[1777251746297,44.02,79438.25,0.0,-0.07003,5e-05,8.45171]
[1777251746406,44.02,79438.25,0.0,-0.07003,5e-05,8.45171]
[1777251746422,44.02,79438.25,0.0,-0.07003,5e-05,8.45171]
[1777251746478,44.02,79438.25,0.0,-0.07003,5e-05,8.45171]
[1777251746526,44.02,79438.25,0.0,-0.07003,5e-05,8.45171]
[1777251747283,44.02,79434.65,0.0,-0.07021,5e-05,8.46789]
[1777251750498,44.03,79433.43,0.0,-0.07028,5e-05,8.47421]
[1777251750507,44.03,79433.43,0.0,-0.07028,5e-05,8.47421]
[1777251750527,44.03,79433.43,0.0,-0.07028,5e-05,8.47421]
[1777251751312,44.03,79431.79,0.0,-0.07033,5e-05,8.47773]
[1777251752337,44.03,79431.79,0.0,-0.07033,5e-05,8.47773]
[1777251753137,44.03,79425.57,0.0,-0.07064,5e-05,8.50544]
[1777251753327,44.03,79409.38,0.0,-0.07144,5e-05,8.57727]
[1777251757358,44.03,79397.05,0.0,-0.07206,5e-05,8.63356]
[1777251757842,44.03,79397.05,0.0,-0.07206,5e-05,8.63356]
[1777251762217,44.03,79409.33,0.0,-0.07147,5e-05,8.58036]
[1777251762309,44.03,79409.33,0.0,-0.07147,5e-05,8.58036]
[1777251762326,44.03,79409.33,0.0,-0.07147,5e-05,8.58036]
[1777251762358,44.03,79409.33,0.0,-0.07147,5e-05,8.58036]
[1777251762373,44.03,79409.33,0.0,-0.07147,5e-05,8.58036]
[1777251762393,44.03,79408.88,0.0,-0.07149,5e-05,8.58235]
[1777251762402,44.03,79408.88,0.0,-0.07149,5e-05,8.58235]
[1777251762567,44.03,79408.88,0.0,-0.07149,5e-05,8.58235]
[1777251762593,44.03,79408.88,0.0,-0.07149,5e-05,8.58235]
[1777251762973,44.03,79408.52,0.0,-0.07151,5e-05,8.58395]
[1777251764670,44.04,79408.52,0.0,-0.07151,5e-05,8.5841]
[1777251764699,44.04,79408.52,0.0,-0.07151,5e-05,8.5841]
[1777251764701,44.03,79423.26,0.0,-0.07078,5e-05,8.51871]
[1777251770709,44.03,79432.75,0.0,-0.07032,5e-05,8.4764]
[1777251770725,44.03,79432.75,0.0,-0.07032,5e-05,8.4764]
[1777251770813,44.03,79432.75,0.0,-0.07032,5e-05,8.4764]
[1777251770850,44.03,79432.75,0.0,-0.07032,5e-05,8.4764]
[1777251770893,44.03,79437.2,0.0,-0.0701,5e-05,8.45677]
[1777251772790,44.03,79437.2,0.0,-0.0701,5e-05,8.45673]
[1777251772801,44.03,79437.2,0.0,-0.0701,5e-05,8.45673]
[1777251772830,44.03,79437.2,0.0,-0.0701,5e-05,8.45673]
[1777251772874,44.03,79436.39,0.0,-0.07014,5e-05,8.46026]
[1777251773430,44.03,79436.39,0.0,-0.07014,5e-05,8.46026]
[1777251773469,44.03,79436.39,0.0,-0.07014,5e-05,8.46026]
[1777251773675,44.03,79434.97,0.0,-0.07021,5e-05,8.46647]
[1777251776859,44.03,79430.06,0.0,-0.07044,5e-05,8.48792]
[1777251776903,44.03,79434.12,0.0,-0.07025,5e-05,8.47005]
[1777251780854,44.03,79432.9,0.0,-0.0703,5e-05,8.47516]
[1777251780963,44.03,79432.9,0.0,-0.0703,5e-05,8.47516]
[1777251781390,44.03,79432.9,0.0,-0.0703,5e-05,8.47516]
[1777251781404,44.03,79432.9,0.0,-0.0703,5e-05,8.47516]
[1777251781762,44.03,79433.0,0.0,-0.0703,5e-05,8.47465]
[1777251781808,44.03,79431.4,0.0,-0.07038,5e-05,8.4817]
[1777251782842,44.03,79431.4,0.0,-0.07038,5e-05,8.4817]
[1777251782940,44.03,79431.4,0.0,-0.07038,5e-05,8.4817]
[1777251783095,44.03,79429.77,0.0,-0.07046,5e-05,8.48917]
[1777251783591,44.03,79429.77,0.0,-0.07046,5e-05,8.48917]
[1777251784046,44.03,79412.98,0.0,-0.07128,5e-05,8.5636]
[1777251784952,44.03,79397.99,0.0,-0.07203,5e-05,8.63036]
[1777251785783,44.03,79397.99,0.0,-0.07203,5e-05,8.63036]
[1777251786285,44.04,79372.58,0.0,-0.0733,5e-05,8.74469]
[1777251787274,44.04,79356.95,0.0,-0.0741,5e-05,8.8154]
[1777251788045,44.04,79356.95,0.0,-0.0741,5e-05,8.8154]
[1777251788184,44.04,79356.95,0.0,-0.0741,5e-05,8.8154]
[1777251789414,44.04,79335.34,0.0,-0.07521,5e-05,8.91375]
[1777251790196,44.04,79335.34,0.0,-0.07521,5e-05,8.91375]
[1777251790528,44.04,79330.88,0.0,-0.07545,5e-05,8.93428]
[1777251791496,44.04,79331.56,0.0,-0.07541,5e-05,8.9312]
[1777251796632,44.04,79342.67,0.0,-0.07485,5e-05,8.88177]
[1777251799218,44.04,79345.18,0.0,-0.07472,5e-05,8.87051]
[1777251799250,44.04,79352.58,0.0,-0.07435,5e-05,8.83734]
[1777251802242,44.04,79352.83,0.0,-0.07434,5e-05,8.83634]
[1777251807946,44.05,79354.27,0.0,-0.07427,5e-05,8.83074]
[1777251808657,44.05,79355.63,0.0,-0.0742,5e-05,8.82476]
[1777251808953,44.05,79355.63,0.0,-0.0742,5e-05,8.82476]
[1777251812217,44.05,79368.08,0.0,-0.07354,5e-05,8.76475]
[1777251813736,44.05,79368.08,0.0,-0.07354,5e-05,8.76475]
[1777251813825,44.05,79383.4,0.0,-0.07278,5e-05,8.69648]
[1777251816577,44.05,79386.07,0.0,-0.07265,5e-05,8.6848]
[1777251817184,44.05,79386.07,0.0,-0.07265,5e-05,8.6848]
[1777251817676,44.05,79386.77,0.0,-0.07261,5e-05,8.68171]
[1777251817785,44.05,79386.77,0.0,-0.07261,5e-05,8.68171]
[1777251821183,44.05,79401.14,0.0,-0.07189,5e-05,8.61689]
[1777251822714,44.04,79399.97,0.0,-0.07194,5e-05,8.62182]
[1777251822737,44.04,79399.97,0.0,-0.07194,5e-05,8.62182]
[1777251822746,44.04,79399.97,0.0,-0.07194,5e-05,8.62182]
[1777251822819,44.04,79399.97,0.0,-0.07194,5e-05,8.62182]
[1777251824428,44.04,79399.97,0.0,-0.07194,5e-05,8.62182]
[1777251824488,44.04,79393.73,0.0,-0.07225,5e-05,8.64938]
[1777251824508,44.04,79393.73,0.0,-0.07225,5e-05,8.64938]
[1777251825218,44.04,79396.08,0.0,-0.07214,5e-05,8.63898]
[1777251827202,44.04,79390.59,0.0,-0.07241,5e-05,8.6634]
[1777251827217,44.04,79390.59,0.0,-0.07241,5e-05,8.6634]
[1777251827304,44.04,79390.59,0.0,-0.0724,5e-05,8.66278]
[1777251827833,44.04,79390.59,0.0,-0.0724,5e-05,8.66278]
[1777251828067,44.04,79390.59,0.0,-0.0724,5e-05,8.66278]
[1777251828442,44.04,79390.59,0.0,-0.0724,5e-05,8.66278]
[1777251828481,44.04,79391.31,0.0,-0.07237,5e-05,8.65961]
[1777251829069,44.04,79391.31,0.0,-0.07237,5e-05,8.65961]
[1777251829410,44.04,79382.67,0.0,-0.0728,5e-05,8.69816]
[1777251831305,44.04,79382.67,0.0,-0.0728,5e-05,8.69816]
[1777251831321,44.04,79382.67,0.0,-0.0728,5e-05,8.69816]
[1777251832287,44.04,79387.27,0.0,-0.07257,5e-05,8.67765]
[1777251832985,44.04,79388.25,0.0,-0.07252,5e-05,8.67329]
[1777251833100,44.04,79389.78,0.0,-0.07244,5e-05,8.66648]
[1777251835863,44.04,79392.12,0.0,-0.07233,5e-05,8.65611]
[1777251835911,44.04,79389.73,0.0,-0.07245,5e-05,8.6668]
[1777251836991,44.04,79389.73,0.0,-0.07245,5e-05,8.6668]
[1777251837046,44.04,79389.73,0.0,-0.07245,5e-05,8.6668]
[1777251840890,44.04,79395.73,0.0,-0.07215,5e-05,8.64033]
[1777251841326,44.04,79388.89,0.0,-0.07249,5e-05,8.67093]
[1777251841572,44.04,79388.89,0.0,-0.07249,5e-05,8.67093]
[1777251841808,44.04,79388.89,0.0,-0.07249,5e-05,8.67093]
[1777251841959,44.04,79388.89,0.0,-0.07249,5e-05,8.67093]
[1777251843405,44.04,79404.66,0.0,-0.07171,5e-05,8.60095]
[1777251845502,44.04,79415.54,0.0,-0.07118,5e-05,8.55276]
[1777251846149,44.04,79415.54,0.0,-0.07118,5e-05,8.55291]
[1777251851396,44.05,79421.79,0.0,-0.07088,5e-05,8.52606]
[1777251857407,44.05,79418.9,0.0,-0.07101,5e-05,8.53823]
[1777251863326,44.05,79419.65,0.0,-0.07099,5e-05,8.53587]
[1777251869152,44.05,79430.84,0.0,-0.07045,5e-05,8.48716]
[1777251874189,44.05,79436.1,0.0,-0.07018,5e-05,8.46134]
[1777251879262,44.05,79430.67,0.0,-0.07045,5e-05,8.48628]
[1777251885270,44.06,79436.19,0.0,-0.0702,5e-05,8.46373]
[1777251888283,44.06,79423.9,0.0,-0.07081,5e-05,8.51857]
[1777251893318,44.06,79424.5,0.0,-0.07079,5e-05,8.51688]
[1777251894302,44.06,79424.5,0.0,-0.07079,5e-05,8.51688]
[1777251895158,44.06,79425.66,0.0,-0.07074,5e-05,8.51195]
[1777251895165,44.06,79425.66,0.0,-0.07074,5e-05,8.51195]
[1777251895212,44.06,79425.66,0.0,-0.07074,5e-05,8.51195]
[1777251895333,44.06,79419.06,0.0,-0.07106,5e-05,8.54126]
[1777251896883,44.06,79407.95,0.0,-0.07161,5e-05,8.59056]
[1777251897347,44.06,79401.8,0.0,-0.07191,5e-05,8.6179]
[1777251900372,44.07,79382.04,0.0,-0.07291,5e-05,8.70664]
[1777251905403,44.07,79390.54,0.0,-0.0725,5e-05,8.67027]
[1777251910440,44.07,79383.42,0.0,-0.07287,5e-05,8.70364]
[1777251912459,44.08,79395.73,0.0,-0.07227,5e-05,8.64949]
[1777251917489,44.08,79389.27,0.0,-0.07261,5e-05,8.68031]
[1777251922528,44.09,79373.1,0.0,-0.07344,5e-05,8.75423]
[1777251927568,44.09,79380.17,0.0,-0.0731,5e-05,8.72392]
[1777251932609,44.09,79378.37,0.0,-0.07317,5e-05,8.7295]
[1777251937647,44.1,79369.35,0.0,-0.07364,5e-05,8.77131]
[1777251942682,44.1,79365.5,0.0,-0.07385,5e-05,8.78971]
[1777251947717,44.1,79355.75,0.0,-0.07436,5e-05,8.83443]
[1777251952725,44.1,79360.32,0.0,-0.07413,5e-05,8.81433]
[1777251958798,44.11,79370.65,0.0,-0.07362,5e-05,8.76923]
[1777251964555,44.11,79377.23,0.0,-0.0733,5e-05,8.74077]
[1777251965280,44.11,79377.74,0.0,-0.07328,5e-05,8.73904]
[1777251965353,44.11,79396.92,0.0,-0.07232,5e-05,8.65346]
[1777251967278,44.11,79396.92,0.0,-0.07232,5e-05,8.65346]
[1777251967826,44.11,79404.75,0.0,-0.07193,5e-05,8.61842]
[1777251971486,44.11,79407.34,0.0,-0.0718,5e-05,8.60708]
[1777251971812,44.11,79407.14,0.0,-0.07182,5e-05,8.60812]
[1777251971841,44.11,79407.14,0.0,-0.07182,5e-05,8.60812]
[1777251972210,44.11,79401.47,0.0,-0.0721,5e-05,8.63327]
[1777251973109,44.11,79401.47,0.0,-0.0721,5e-05,8.63327]
[1777251973120,44.11,79380.35,0.0,-0.07315,5e-05,8.72736]
[1777251979498,44.11,79380.92,0.0,-0.07312,5e-05,8.72442]
[1777251979573,44.11,79379.39,0.0,-0.07319,5e-05,8.73107]
[1777251984999,44.11,79374.44,0.0,-0.07345,5e-05,8.75378]
[1777251990040,44.11,79376.37,0.0,-0.07336,5e-05,8.7464]
[1777251995071,44.12,79378.37,0.0,-0.07325,5e-05,8.73462]
[1777252000104,44.12,79377.15,0.0,-0.07332,5e-05,8.74113]
[1777252005139,44.12,79382.37,0.0,-0.07307,5e-05,8.71903]
[1777252010173,44.12,79381.31,0.0,-0.07314,5e-05,8.72504]
[1777252013536,44.13,79380.55,0.0,-0.07318,5e-05,8.72917]
[1777252013573,44.13,79379.95,0.0,-0.07322,5e-05,8.73209]
[1777252016555,44.13,79389.23,0.0,-0.07275,5e-05,8.69095]
[1777252018757,44.13,79393.62,0.0,-0.07255,5e-05,8.67234]
[1777252019064,44.13,79393.62,0.0,-0.07255,5e-05,8.67234]
[1777252019362,44.13,79393.62,0.0,-0.07255,5e-05,8.67234]
[1777252019463,44.13,79399.97,0.0,-0.07223,5e-05,8.64404]
[1777252022644,44.13,79401.63,0.0,-0.07214,5e-05,8.6363]
[1777252022660,44.13,79395.91,0.0,-0.07242,5e-05,8.66133]
[1777252025921,44.13,79384.43,0.0,-0.07299,5e-05,8.71235]
[1777252026605,44.13,79364.78,0.0,-0.07398,5e-05,8.79997]
[1777252027663,44.13,79350.9,0.0,-0.07469,5e-05,8.86245]
[1777252032677,44.13,79338.42,0.0,-0.07532,5e-05,8.91884]
[1777252032806,44.13,79338.42,0.0,-0.07532,5e-05,8.91884]
[1777252034573,44.13,79317.68,0.0,-0.07639,5e-05,9.01261]
[1777252035065,44.13,79317.68,0.0,-0.07639,5e-05,9.01261]
[1777252035690,44.13,79317.68,0.0,-0.07639,5e-05,9.01261]
[1777252035354,44.13,79317.68,0.0,-0.07639,5e-05,9.01248]
[1777252036361,44.13,79312.5,0.0,-0.07666,5e-05,9.03583]
[1777252037204,44.13,79312.5,0.0,-0.07666,5e-05,9.03583]
[1777252037368,44.13,79312.0,0.0,-0.07668,5e-05,9.03793]
[1777252040626,44.12,79307.89,0.0,-0.07689,5e-05,9.05627]
[1777252041522,44.12,79309.07,0.0,-0.07683,5e-05,9.05072]
[1777252041597,44.12,79309.07,0.0,-0.07683,5e-05,9.05072]
[1777252041675,44.12,79298.35,0.0,-0.07739,5e-05,9.09936]
[1777252043722,44.12,79298.35,0.0,-0.07739,5e-05,9.09953]
[1777252043834,44.12,79299.86,0.0,-0.07731,5e-05,9.09274]
[1777252043905,44.12,79299.86,0.0,-0.07731,5e-05,9.09274]
[1777252044417,44.12,79301.57,0.0,-0.07722,5e-05,9.08506]
[1777252044983,44.12,79301.57,0.0,-0.07722,5e-05,9.08506]
[1777252045027,44.12,79301.57,0.0,-0.07722,5e-05,9.08506]
[1777252045424,44.13,79302.08,0.0,-0.0772,5e-05,9.08287]
[1777252049719,44.12,79299.37,0.0,-0.07733,5e-05,9.0949]
[1777252050257,44.12,79308.13,0.0,-0.07687,5e-05,9.05477]
[1777252051572,44.12,79335.32,0.0,-0.07544,5e-05,8.92714]
[1777252052385,44.12,79335.32,0.0,-0.07544,5e-05,8.92714]
[1777252053334,44.12,79332.58,0.0,-0.07558,5e-05,8.93951]
[1777252053568,44.12,79336.89,0.0,-0.07536,5e-05,8.92007]
[1777252057525,44.12,79309.02,0.0,-0.0768,5e-05,9.04652]
[1777252058166,44.12,79309.02,0.0,-0.0768,5e-05,9.04652]
[1777252058288,44.12,79309.02,0.0,-0.0768,5e-05,9.04652]
[1777252059230,44.12,79314.28,0.0,-0.07652,5e-05,9.02246]
[1777252061535,44.12,79312.11,0.0,-0.07663,5e-05,9.03196]
[1777252064397,44.12,79311.79,0.0,-0.07664,5e-05,9.03298]
[1777252067295,44.12,79308.68,0.0,-0.0768,5e-05,9.04669]
[1777252068972,44.12,79307.79,0.0,-0.07684,5e-05,9.0504]
[1777252069541,44.12,79307.79,0.0,-0.07684,5e-05,9.0504]
[1777252070105,44.12,79308.68,0.0,-0.07679,5e-05,9.04619]
[1777252072981,44.12,79313.85,0.0,-0.07652,5e-05,9.02233]
[1777252073278,44.12,79313.85,0.0,-0.07652,5e-05,9.02233]
[1777252075056,44.12,79309.03,0.0,-0.07677,5e-05,9.04395]
[1777252077257,44.12,79307.67,0.0,-0.07684,5e-05,9.04982]
[1777252078871,44.12,79301.94,0.0,-0.07713,5e-05,9.07556]
[1777252079372,44.12,79301.94,0.0,-0.07713,5e-05,9.07556]
[1777252081005,44.12,79294.38,0.0,-0.07752,5e-05,9.10983]
[1777252081290,44.12,79294.38,0.0,-0.07752,5e-05,9.10983]
[1777252081903,44.11,79289.75,0.0,-0.07776,5e-05,9.1305]
[1777252084150,44.11,79288.51,0.0,-0.07782,5e-05,9.13558]
[1777252087542,44.11,79272.93,0.0,-0.07863,5e-05,9.20598]
[1777252087569,44.11,79272.93,0.0,-0.07863,5e-05,9.20598]
[1777252087743,44.11,79266.63,0.0,-0.07896,5e-05,9.23453]
[1777252089756,44.11,79253.19,0.0,-0.07967,5e-05,9.2955]
[1777252090019,44.11,79253.19,0.0,-0.07967,5e-05,9.2955]
[1777252090759,44.11,79251.55,0.0,-0.07975,5e-05,9.30253]
[1777252095797,44.1,79245.95,0.0,-0.08002,5e-05,9.3256]
[1777252100099,44.09,79234.9,0.0,-0.08059,5e-05,9.37425]
[1777252101185,44.09,79227.36,0.0,-0.08099,5e-05,9.40888]
[1777252101484,44.09,79227.36,0.0,-0.08099,5e-05,9.40888]
[1777252101690,44.09,79227.36,0.0,-0.08099,5e-05,9.40888]
[1777252101838,44.09,79213.81,0.0,-0.08173,5e-05,9.47149]
[1777252103186,44.09,79226.41,0.0,-0.08104,5e-05,9.41244]
[1777252104514,44.09,79226.41,0.0,-0.08104,5e-05,9.41244]
[1777252105174,44.09,79225.38,0.0,-0.08107,5e-05,9.41571]
[1777252105512,44.09,79225.38,0.0,-0.08107,5e-05,9.41571]
[1777252105844,44.08,79213.21,0.0,-0.08173,5e-05,9.47158]
[1777252107222,44.08,79205.22,0.0,-0.08217,5e-05,9.50882]
[1777252107390,44.08,79205.22,0.0,-0.08217,5e-05,9.50882]
[1777252107616,44.08,79205.22,0.0,-0.08217,5e-05,9.50882]
[1777252108630,44.08,79198.96,0.0,-0.0825,6e-05,9.53672]
[1777252109502,44.07,79202.77,0.0,-0.08222,5e-05,9.51326]
[1777252111527,44.07,79203.66,0.0,-0.08217,5e-05,9.50857]
[1777252114622,44.0,79198.69,0.0,-0.08211,5e-05,9.50184]
[1777252117346,44.0,79200.08,0.0,-0.08201,5e-05,9.49284]
[1777252117406,44.0,79200.08,0.0,-0.08201,5e-05,9.49284]
[1777252120594,43.99,79197.54,0.0,-0.08212,6e-05,9.50226]
[1777252120824,43.99,79197.54,0.0,-0.08212,6e-05,9.50226]
[1777252123127,43.98,79195.69,0.0,-0.08219,6e-05,9.50846]
[1777252129029,43.91,79178.19,0.0,-0.08282,6e-05,9.56067]
[1777252132736,43.85,79177.36,0.0,-0.08256,6e-05,9.5382]
[1777252132833,43.83,79172.23,0.0,-0.08274,6e-05,9.55357]
[1777252132922,43.83,79172.23,0.0,-0.08274,6e-05,9.55357]
[1777252133684,43.83,79172.23,0.0,-0.08274,6e-05,9.55357]
[1777252134517,43.8,79173.86,0.0,-0.08255,6e-05,9.5372]
[1777252134681,43.8,79173.86,0.0,-0.08255,6e-05,9.5372]
[1777252137042,43.78,79172.79,0.0,-0.08249,6e-05,9.53179]
[1777252137084,43.78,79172.79,0.0,-0.08249,6e-05,9.53179]
[1777252137569,43.78,79191.36,0.0,-0.08146,5e-05,9.44386]
[1777252138508,43.78,79191.36,0.0,-0.08146,5e-05,9.44386]
[1777252139600,43.78,79190.41,0.0,-0.08151,5e-05,9.44794]
[1777252140930,43.77,79193.15,0.0,-0.08134,5e-05,9.43402]
[1777252141114,43.77,79193.15,0.0,-0.08134,5e-05,9.43332]
[1777252143825,43.77,79196.62,0.0,-0.08114,5e-05,9.41641]
[1777252146149,43.76,79172.2,0.0,-0.08246,6e-05,9.52874]
[1777252147106,43.76,79172.2,0.0,-0.08246,6e-05,9.52874]
[1777252150181,43.74,79187.26,0.0,-0.0815,6e-05,9.44695]
[1777252153544,43.73,79203.13,0.0,-0.0806,5e-05,9.36987]
[1777252159195,43.72,79205.02,0.0,-0.08047,5e-05,9.35873]
[1777252164280,43.72,79204.11,0.0,-0.08048,5e-05,9.35974]
[1777252169314,43.71,79189.86,0.0,-0.08123,5e-05,9.42368]
[1777252173684,43.7,79201.81,0.0,-0.08052,5e-05,9.36104]
[1777252178761,43.7,79194.88,0.0,-0.08087,5e-05,9.39111]
[1777252179534,43.7,79194.88,0.0,-0.08087,5e-05,9.39111]
[1777252179544,43.7,79174.61,0.0,-0.08197,6e-05,9.48532]
[1777252180989,43.7,79174.61,0.0,-0.08197,6e-05,9.48532]
[1777252182884,43.7,79168.85,0.0,-0.08229,6e-05,9.512]
[1777252183420,43.69,79169.76,0.0,-0.08223,6e-05,9.50761]
[1777252183485,43.69,79169.76,0.0,-0.08223,6e-05,9.50761]
[1777252183588,43.69,79169.81,0.0,-0.08223,6e-05,9.50691]
[1777252184585,43.69,79169.81,0.0,-0.08223,6e-05,9.50691]
[1777252184850,43.69,79169.81,0.0,-0.08223,6e-05,9.50691]
[1777252185235,43.69,79175.09,0.0,-0.08193,6e-05,9.48185]
[1777252185665,43.69,79175.09,0.0,-0.08193,6e-05,9.48185]
[1777252185750,43.69,79175.26,0.0,-0.08192,6e-05,9.48065]
[1777252186149,43.69,79175.26,0.0,-0.08192,6e-05,9.48065]
[1777252186438,43.69,79175.26,0.0,-0.08192,6e-05,9.48065]
[1777252187474,43.69,79175.26,0.0,-0.08192,6e-05,9.48065]
[1777252187550,43.69,79172.48,0.0,-0.08206,6e-05,9.49297]
[1777252188334,43.69,79172.48,0.0,-0.08206,6e-05,9.49297]
[1777252188461,43.69,79172.67,0.0,-0.08205,6e-05,9.49201]
[1777252190571,43.69,79157.82,0.0,-0.08287,6e-05,9.56178]
[1777252195616,43.69,79159.2,0.0,-0.08279,6e-05,9.55436]
[1777252201543,43.67,79150.97,0.0,-0.08318,6e-05,9.58744]
[1777252205841,43.67,79149.78,0.0,-0.08322,6e-05,9.5905]
[1777252205942,43.66,79146.73,0.0,-0.08336,6e-05,9.60233]
[1777252207887,43.65,79151.62,0.0,-0.08305,6e-05,9.57643]
[1777252208076,43.65,79157.79,0.0,-0.08271,6e-05,9.54726]
[1777252209601,43.64,79172.41,0.0,-0.08183,6e-05,9.47247]
[1777252214143,43.63,79172.52,0.0,-0.08179,6e-05,9.46907]
[1777252214664,43.63,79172.52,0.0,-0.08179,6e-05,9.46907]
[1777252214738,43.63,79174.22,0.0,-0.08169,6e-05,9.46033]
[1777252216627,43.63,79174.22,0.0,-0.08168,6e-05,9.45958]
[1777252221939,43.62,79178.56,0.0,-0.0814,6e-05,9.43555]
[1777252227249,43.61,79180.66,0.0,-0.08124,6e-05,9.42243]
[1777252229430,43.61,79169.4,0.0,-0.08184,6e-05,9.47345]
[1777252232390,43.6,79165.57,0.0,-0.082,6e-05,9.48548]
[1777252232770,43.6,79153.65,0.0,-0.08267,6e-05,9.54176]
[1777252233944,43.6,79153.65,0.0,-0.08267,6e-05,9.54176]
[1777252234581,43.6,79146.23,0.0,-0.08308,6e-05,9.5767]
[1777252235131,43.6,79145.98,0.0,-0.08309,6e-05,9.57788]
[1777252235406,43.6,79145.98,0.0,-0.08309,6e-05,9.57788]
[1777252236558,43.6,79142.58,0.0,-0.08326,6e-05,9.59227]
[1777252236799,43.59,79150.6,0.0,-0.08279,6e-05,9.55193]
[1777252237188,43.59,79150.6,0.0,-0.08279,6e-05,9.55193]
[1777252242691,43.59,79146.92,0.0,-0.08298,6e-05,9.56859]
[1777252242700,43.59,79146.92,0.0,-0.08298,6e-05,9.56859]
[1777252242839,43.59,79144.05,0.0,-0.08315,6e-05,9.58218]
[1777252243521,43.59,79144.05,0.0,-0.08315,6e-05,9.58218]
[1777252244048,43.59,79140.75,0.0,-0.08333,6e-05,9.59742]
[1777252245480,43.59,79144.62,0.0,-0.08311,6e-05,9.57883]
[1777252245860,43.58,79149.05,0.0,-0.08283,6e-05,9.55578]
[1777252248330,43.58,79139.95,0.0,-0.08334,6e-05,9.59827]
[1777252248340,43.58,79139.95,0.0,-0.08334,6e-05,9.59827]
[1777252248886,43.58,79139.22,0.0,-0.08338,6e-05,9.60174]
[1777252251082,43.58,79129.09,0.0,-0.08394,6e-05,9.64932]
[1777252251448,43.58,79129.09,0.0,-0.08394,6e-05,9.64932]
[1777252251908,43.58,79127.71,0.0,-0.08402,6e-05,9.65557]
[1777252252237,43.58,79127.71,0.0,-0.08402,6e-05,9.65557]
[1777252252964,43.58,79159.97,0.0,-0.08221,6e-05,9.50268]
[1777252254098,43.57,79159.97,0.0,-0.08218,6e-05,9.50004]
[1777252254809,43.57,79159.97,0.0,-0.08218,6e-05,9.50004]
[1777252255940,43.57,79172.01,0.0,-0.0815,6e-05,9.44211]
[1777252260982,43.56,79168.06,0.0,-0.08167,6e-05,9.45713]
[1777252262900,43.56,79170.41,0.0,-0.08154,6e-05,9.44533]
[1777252262999,43.56,79174.03,0.0,-0.08133,6e-05,9.42757]
[1777252268035,43.55,79180.48,0.0,-0.08093,5e-05,9.39379]
[1777252273069,43.54,79191.94,0.0,-0.08027,5e-05,9.33702]
[1777252278101,43.54,79195.71,0.0,-0.08004,5e-05,9.31681]
[1777252283135,43.53,79206.62,0.0,-0.07942,5e-05,9.2635]
[1777252288171,43.53,79204.86,0.0,-0.07949,5e-05,9.26959]
[1777252289819,43.53,79204.86,0.0,-0.07949,5e-05,9.26959]
[1777252289887,43.53,79209.6,0.0,-0.07923,5e-05,9.24704]
[1777252295219,43.52,79215.63,0.0,-0.07884,5e-05,9.21253]
[1777252297660,43.52,79215.67,0.0,-0.07884,5e-05,9.21196]
[1777252298134,43.52,79216.25,0.0,-0.0788,5e-05,9.20888]
[1777252299157,43.52,79216.25,0.0,-0.0788,5e-05,9.2085]
[1777252301210,43.52,79218.61,0.0,-0.07866,5e-05,9.19676]
[1777252302480,43.51,79217.66,0.0,-0.07871,5e-05,9.20082]
[1777252302779,43.51,79217.66,0.0,-0.07871,5e-05,9.20082]
[1777252302786,43.51,79218.33,0.0,-0.07867,5e-05,9.19732]
[1777252308863,43.51,79216.49,0.0,-0.07875,5e-05,9.20403]
[1777252308964,43.51,79213.75,0.0,-0.07889,5e-05,9.21604]
[1777252314077,43.5,79205.73,0.0,-0.0793,5e-05,9.25187]
[1777252314379,43.5,79206.53,0.0,-0.07925,5e-05,9.24768]
[1777252315041,43.5,79206.53,0.0,-0.07925,5e-05,9.24768]
[1777252315074,43.5,79206.53,0.0,-0.07925,5e-05,9.24768]
[1777252315091,43.5,79212.05,0.0,-0.07895,5e-05,9.22108]
[1777252315138,43.5,79212.05,0.0,-0.07895,5e-05,9.22108]
[1777252316042,43.5,79212.05,0.0,-0.07895,5e-05,9.22108]
[1777252315360,43.5,79212.05,0.0,-0.07895,5e-05,9.22108]
[1777252316278,43.5,79212.05,0.0,-0.07895,5e-05,9.22108]
[1777252316367,43.5,79213.44,0.0,-0.07887,5e-05,9.2146]
[1777252318019,43.5,79213.44,0.0,-0.07887,5e-05,9.2146]
[1777252318096,43.5,79214.97,0.0,-0.07877,5e-05,9.2063]
[1777252319148,43.5,79214.97,0.0,-0.07877,5e-05,9.2063]
[1777252319391,43.5,79214.43,0.0,-0.0788,5e-05,9.20843]
[1777252321401,43.5,79213.9,0.0,-0.07882,5e-05,9.21051]
[1777252322113,43.49,79215.21,0.0,-0.07875,5e-05,9.20402]
[1777252322226,43.49,79215.21,0.0,-0.07875,5e-05,9.20402]
[1777252322456,43.49,79215.21,0.0,-0.07875,5e-05,9.20402]
[1777252322811,43.49,79217.36,0.0,-0.07863,5e-05,9.19401]
[1777252323323,43.49,79217.36,0.0,-0.07863,5e-05,9.19401]
[1777252323417,43.49,79217.36,0.0,-0.07863,5e-05,9.19363]
[1777252325348,43.49,79216.42,0.0,-0.07867,5e-05,9.19728]
[1777252325365,43.49,79216.42,0.0,-0.07867,5e-05,9.19728]
[1777252325666,43.49,79216.42,0.0,-0.07867,5e-05,9.19728]
[1777252325759,43.49,79218.35,0.0,-0.07857,5e-05,9.1883]
[1777252329459,43.49,79230.39,0.0,-0.07791,5e-05,9.13097]
[1777252334839,43.49,79226.45,0.0,-0.0781,5e-05,9.14786]
[1777252337510,43.48,79227.45,0.0,-0.07804,5e-05,9.14261]
[1777252338604,43.48,79223.27,0.0,-0.07826,5e-05,9.16174]
[1777252339325,43.48,79221.68,0.0,-0.07834,5e-05,9.1685]
[1777252339337,43.48,79221.68,0.0,-0.07834,5e-05,9.1685]
[1777252339528,43.48,79221.68,0.0,-0.07834,5e-05,9.1685]
[1777252340690,43.48,79221.68,0.0,-0.07834,5e-05,9.1685]
[1777252340790,43.48,79218.94,0.0,-0.07848,5e-05,9.1809]
[1777252343726,43.48,79218.41,0.0,-0.0785,5e-05,9.18266]
[1777252343827,43.48,79218.12,0.0,-0.07852,5e-05,9.18364]
[1777252349597,43.47,79215.98,0.0,-0.07861,5e-05,9.19138]
[1777252354979,43.47,79210.89,0.0,-0.07882,5e-05,9.2086]
[1777252358991,43.46,79209.47,0.0,-0.07889,5e-05,9.21405]
[1777252359087,43.46,79208.03,0.0,-0.07896,5e-05,9.22037]
[1777252364953,43.46,79196.97,0.0,-0.07954,5e-05,9.27033]
[1777252367606,43.46,79180.37,0.0,-0.08044,5e-05,9.34735]
[1777252372924,43.45,79176.06,0.0,-0.08065,5e-05,9.36546]
[1777252380816,43.44,79177.78,0.0,-0.0805,5e-05,9.35301]
[1777252385854,43.43,79184.26,0.0,-0.08012,5e-05,9.31999]
[1777252390898,43.43,79177.96,0.0,-0.08044,5e-05,9.34717]
[1777252393912,43.43,79164.12,0.0,-0.08119,6e-05,9.41113]
[1777252396113,43.43,79146.38,0.0,-0.08217,6e-05,9.49459]
[1777252396831,43.43,79146.38,0.0,-0.08217,6e-05,9.49459]
[1777252401987,43.42,79139.72,0.0,-0.08254,6e-05,9.52578]
[1777252402404,43.42,79139.72,0.0,-0.08254,6e-05,9.52578]
[1777252407646,43.42,79142.0,0.0,-0.08239,6e-05,9.51316]
[1777252407811,43.42,79142.0,0.0,-0.08239,6e-05,9.51316]
[1777252409890,43.42,79140.27,0.0,-0.08248,6e-05,9.52117]
[1777252413527,43.42,79136.2,0.0,-0.08267,6e-05,9.53584]
[1777252413676,43.42,79136.2,0.0,-0.08267,6e-05,9.53584]
[1777252416145,43.42,79134.7,0.0,-0.08275,6e-05,9.54275]
[1777252421662,43.42,79134.29,0.0,-0.08277,6e-05,9.54414]
[1777252431188,43.41,79131.04,0.0,-0.08291,6e-05,9.55579]
[1777252435604,43.4,79128.95,0.0,-0.08301,6e-05,9.56407]
[1777252437179,43.4,79129.94,0.0,-0.08295,6e-05,9.55893]
[1777252438731,43.4,79128.8,0.0,-0.083,6e-05,9.56351]
[1777252440546,43.4,79127.98,0.0,-0.08304,6e-05,9.56698]
[1777252441671,43.4,79125.86,0.0,-0.08316,6e-05,9.57664]
[1777252447289,43.39,79118.6,0.0,-0.08351,6e-05,9.60638]
[1777252449364,43.39,79118.45,0.0,-0.08352,6e-05,9.60694]
[1777252453666,43.37,79130.33,0.0,-0.08279,6e-05,9.54493]
[1777252454656,43.37,79127.23,0.0,-0.08296,6e-05,9.55928]
[1777252460382,43.35,79132.14,0.0,-0.08256,6e-05,9.52535]
[1777252465386,43.33,79126.24,0.0,-0.08283,6e-05,9.54871]
[1777252467791,43.33,79125.52,0.0,-0.08287,6e-05,9.55207]
[1777252468017,43.33,79125.52,0.0,-0.08287,6e-05,9.55207]
[1777252477854,43.32,79118.05,0.0,-0.0832,6e-05,9.57834]
[1777252479963,43.31,79111.78,0.0,-0.0835,6e-05,9.60338]
[1777252482283,43.31,79114.18,0.0,-0.08336,6e-05,9.59089]
[1777252487376,43.27,79124.54,0.0,-0.08257,6e-05,9.5245]
[1777252492303,43.26,79119.81,0.0,-0.08282,6e-05,9.54524]
[1777252492679,43.26,79119.81,0.0,-0.08282,6e-05,9.54524]
[1777252493662,43.26,79121.05,0.0,-0.08274,6e-05,9.53858]
[1777252499669,43.26,79131.56,0.0,-0.08213,6e-05,9.48658]
[1777252503631,43.25,79130.99,0.0,-0.08215,6e-05,9.48842]
[1777252507009,43.25,79116.57,0.0,-0.08295,6e-05,9.55615]
[1777252511098,43.25,79111.14,0.0,-0.08326,6e-05,9.58188]
[1777252511926,43.25,79112.8,0.0,-0.08316,6e-05,9.57376]
[1777252517138,43.25,79106.0,0.0,-0.08353,6e-05,9.60516]
[1777252522508,43.24,79105.0,0.0,-0.08357,6e-05,9.6086]
[1777252522894,43.24,79105.0,0.0,-0.08357,6e-05,9.6086]
[1777252528518,43.24,79102.85,0.0,-0.08369,6e-05,9.61826]
[1777252530764,43.24,79103.5,0.0,-0.08365,6e-05,9.61487]
[1777252530894,43.24,79103.84,0.0,-0.08363,6e-05,9.6131]
[1777252536252,43.24,79102.13,0.0,-0.08368,6e-05,9.61632]
[1777252541912,43.24,79100.34,0.0,-0.08378,6e-05,9.62432]
[1777252541973,43.24,79100.34,0.0,-0.08378,6e-05,9.62418]
[1777252544266,43.24,79099.63,0.0,-0.08382,6e-05,9.62744]
[1777252544315,43.24,79097.99,0.0,-0.08391,6e-05,9.63495]
[1777252546543,43.24,79106.58,0.0,-0.08341,6e-05,9.59343]
[1777252546776,43.24,79106.58,0.0,-0.08341,6e-05,9.59343]
[1777252547008,43.24,79106.58,0.0,-0.08341,6e-05,9.59343]
[1777252548766,43.24,79103.45,0.0,-0.08359,6e-05,9.60826]
[1777252549051,43.24,79103.45,0.0,-0.08359,6e-05,9.60826]
[1777252549174,43.24,79103.45,0.0,-0.08359,6e-05,9.60826]
[1777252549256,43.23,79088.71,0.0,-0.08442,6e-05,9.67855]
[1777252551333,43.23,79088.71,0.0,-0.08442,6e-05,9.67855]
[1777252552043,43.23,79075.5,0.0,-0.08518,6e-05,9.74187]
[1777252557328,43.23,79073.77,0.0,-0.08526,6e-05,9.74884]
[1777252559915,43.23,79060.58,0.0,-0.08602,6e-05,9.81144]
[1777252564239,43.22,79082.86,0.0,-0.0847,6e-05,9.70125]
[1777252570177,43.22,79090.61,0.0,-0.08423,6e-05,9.66206]
[1777252575220,43.21,79090.17,0.0,-0.08424,6e-05,9.66316]
[1777252578402,43.21,79070.61,0.0,-0.08536,6e-05,9.75647]
[1777252581799,43.21,79065.19,0.0,-0.08565,6e-05,9.781]
[1777252582351,43.21,79065.19,0.0,-0.08565,6e-05,9.781]
[1777252588412,43.2,79057.67,0.0,-0.08605,6e-05,9.81399]
[1777252588639,43.19,79054.4,0.0,-0.08618,6e-05,9.82478]
[1777252588870,43.19,79054.4,0.0,-0.08618,6e-05,9.82478]
[1777252590317,43.19,79034.71,0.0,-0.08733,6e-05,9.92018]
[1777252591170,43.19,79034.71,0.0,-0.08733,6e-05,9.92018]
[1777252591274,43.19,79034.71,0.0,-0.08733,6e-05,9.92018]
[1777252591361,43.19,79030.38,0.0,-0.08755,6e-05,9.93639]
[1777252594471,43.18,79026.11,0.0,-0.08778,6e-05,9.95517]
[1777252594748,43.18,79026.11,0.0,-0.08778,6e-05,9.95517]
[1777252595371,43.18,79026.11,0.0,-0.08778,6e-05,9.95517]
[1777252596363,43.18,79027.81,0.0,-0.08766,6e-05,9.94556]
[1777252597035,43.18,79027.81,0.0,-0.08766,6e-05,9.94556]
[1777252597373,43.16,79022.1,0.0,-0.08791,6e-05,9.96642]
[1777252597457,43.16,79022.1,0.0,-0.08791,6e-05,9.96642]
[1777252598380,43.14,79021.63,0.0,-0.08786,6e-05,9.96191]
[1777252599633,43.14,79026.07,0.0,-0.08759,6e-05,9.93962]
[1777252599959,43.14,79026.07,0.0,-0.08759,6e-05,9.93962]
[1777252600399,43.14,79026.12,0.0,-0.08759,6e-05,9.93938]
[1777252600915,43.14,79026.12,0.0,-0.08759,6e-05,9.93938]
[1777252601406,43.13,79019.39,0.0,-0.08794,6e-05,9.96848]
[1777252605994,43.12,79021.25,0.0,-0.08774,6e-05,9.95164]
[1777252606438,43.11,79017.32,0.0,-0.08797,6e-05,9.97053]
[1777252607231,43.11,79017.32,0.0,-0.08797,6e-05,9.97053]
[1777252607332,43.11,79011.53,0.0,-0.08831,6e-05,9.99851]
[1777252608435,43.11,79011.53,0.0,-0.08831,6e-05,9.99851]
[1777252609106,43.11,79009.19,0.0,-0.08845,6e-05,10.00996]
[1777252611789,43.1,79007.39,0.0,-0.08848,6e-05,10.01203]
[1777252611838,43.1,79007.39,0.0,-0.08848,6e-05,10.01203]
[1777252612023,43.1,79007.39,0.0,-0.08848,6e-05,10.01203]
[1777252613080,43.09,79012.1,0.0,-0.08815,6e-05,9.98533]
[1777252613194,43.07,79022.98,0.0,-0.08743,6e-05,9.9258]
[1777252613467,43.07,79022.98,0.0,-0.08743,6e-05,9.9258]
[1777252613905,43.07,79022.98,0.0,-0.08743,6e-05,9.9258]
[1777252613992,43.07,79026.62,0.0,-0.08721,6e-05,9.90749]
[1777252614526,43.07,79026.62,0.0,-0.08721,6e-05,9.90749]
[1777252615132,43.07,79026.62,0.0,-0.08721,6e-05,9.90749]
[1777252615800,43.07,79022.8,0.0,-0.08744,6e-05,9.92612]
[1777252616175,43.06,79017.33,0.0,-0.0877,6e-05,9.94754]
[1777252618300,43.04,79019.99,0.0,-0.08747,6e-05,9.92856]
[1777252620786,43.04,79034.91,0.0,-0.08658,6e-05,9.85474]
[1777252622298,43.04,79041.02,0.0,-0.08622,6e-05,9.82457]
[1777252623752,43.04,79035.58,0.0,-0.08652,6e-05,9.85019]
[1777252624179,43.04,79035.58,0.0,-0.08652,6e-05,9.85019]
[1777252625040,43.04,79030.53,0.0,-0.08681,6e-05,9.87383]
[1777252627000,43.03,79044.59,0.0,-0.08597,6e-05,9.80442]
[1777252627814,43.03,79044.59,0.0,-0.08597,6e-05,9.80442]
[1777252629362,43.03,79047.07,0.0,-0.08582,6e-05,9.79193]
[1777252630959,43.03,79021.78,0.0,-0.08729,6e-05,9.91339]
[1777252632780,43.03,79017.04,0.0,-0.08756,6e-05,9.93597]
[1777252632846,43.03,79017.56,0.0,-0.08752,6e-05,9.93283]
[1777252637846,43.02,79014.24,0.0,-0.0877,6e-05,9.94729]
[1777252638618,43.02,79014.89,0.0,-0.08766,6e-05,9.94353]
[1777252638670,43.02,79015.6,0.0,-0.0876,6e-05,9.9389]
[1777252639736,43.02,79015.6,0.0,-0.0876,6e-05,9.9389]
[1777252639826,43.02,79011.5,0.0,-0.08784,6e-05,9.9584]
[1777252642849,43.01,79008.13,0.0,-0.08803,6e-05,9.97431]
[1777252642877,43.01,79008.13,0.0,-0.08803,6e-05,9.97431]
[1777252642918,43.01,79011.97,0.0,-0.08779,6e-05,9.95431]
[1777252649122,42.99,79009.14,0.0,-0.08786,6e-05,9.96051]
[1777252649150,42.98,79007.62,0.0,-0.08789,6e-05,9.96213]
[1777252650093,42.98,79007.62,0.0,-0.08789,6e-05,9.96213]
[1777252650171,42.98,79007.62,0.0,-0.08789,6e-05,9.96213]
[1777252652825,42.96,79010.67,0.0,-0.08759,6e-05,9.93594]
[1777252653160,42.96,79010.67,0.0,-0.08759,6e-05,9.93594]
[1777252653188,42.96,79007.63,0.0,-0.08776,6e-05,9.94967]
[1777252655154,42.96,79008.06,0.0,-0.08772,6e-05,9.94697]
[1777252655194,42.96,79008.81,0.0,-0.08767,6e-05,9.94269]
[1777252657943,42.94,78993.64,0.0,-0.0885,6e-05,10.01031]
[1777252663841,42.9,78990.6,0.0,-0.08847,6e-05,10.00796]
[1777252666825,42.88,78988.46,0.0,-0.08852,6e-05,10.01211]
[1777252667092,42.88,78988.46,0.0,-0.08852,6e-05,10.01211]
[1777252667143,42.88,78988.46,0.0,-0.08852,6e-05,10.01211]
[1777252667418,42.88,78988.46,0.0,-0.08852,6e-05,10.01211]
[1777252669468,42.87,78994.38,0.0,-0.0881,6e-05,9.97679]
[1777252669499,42.85,79000.27,0.0,-0.08767,6e-05,9.94134]
[1777252673087,42.85,79004.07,0.0,-0.08743,6e-05,9.92157]
[1777252673889,42.85,79004.36,0.0,-0.08741,6e-05,9.91961]
[1777252675700,42.85,79003.41,0.0,-0.08745,6e-05,9.92322]
[1777252679584,42.84,79003.11,0.0,-0.08744,6e-05,9.9226]
[1777252679953,42.84,79000.82,0.0,-0.08757,6e-05,9.93332]
[1777252680864,42.84,79000.82,0.0,-0.08757,6e-05,9.93332]
[1777252686170,42.83,78994.93,0.0,-0.08789,6e-05,9.95949]
[1777252686232,42.83,78994.93,0.0,-0.08789,6e-05,9.95949]
[1777252686442,42.83,78994.93,0.0,-0.08789,6e-05,9.95949]
[1777252690666,42.83,78997.69,0.0,-0.08769,6e-05,9.94316]
[1777252690747,42.83,78997.69,0.0,-0.08769,6e-05,9.94316]
[1777252690787,42.83,78997.69,0.0,-0.08769,6e-05,9.94316]
[1777252691451,42.82,79011.45,0.0,-0.08686,6e-05,9.87457]
[1777252691766,42.82,79011.45,0.0,-0.08686,6e-05,9.87457]
[1777252692300,42.82,79027.3,0.0,-0.08593,6e-05,9.79706]
[1777252693775,42.82,79027.3,0.0,-0.08593,6e-05,9.79663]
[1777252693871,42.82,79027.3,0.0,-0.08593,6e-05,9.79663]
[1777252693992,42.82,79027.3,0.0,-0.08593,6e-05,9.79663]
[1777252694087,42.82,79021.38,0.0,-0.08627,6e-05,9.82554]
[1777252696103,42.82,79004.67,0.0,-0.08726,6e-05,9.90721]
[1777252701534,42.79,79009.42,0.0,-0.0868,6e-05,9.86863]
[1777252702013,42.77,79011.75,0.0,-0.08661,6e-05,9.85275]
[1777252702143,42.76,79013.13,0.0,-0.08648,6e-05,9.84166]
[1777252704742,42.74,79018.32,0.0,-0.08607,6e-05,9.80776]
[1777252706398,42.74,79018.32,0.0,-0.08607,6e-05,9.80776]
[1777252706483,42.73,79021.97,0.0,-0.08576,6e-05,9.78218]
[1777252710197,42.71,79033.62,0.0,-0.08499,6e-05,9.71778]
[1777252715238,42.7,79046.08,0.0,-0.08422,6e-05,9.65165]
[1777252720270,42.7,79051.25,0.0,-0.08392,6e-05,9.62588]
[1777252722282,42.7,79037.62,0.0,-0.0847,6e-05,9.6919]
[1777252727317,42.69,79035.72,0.0,-0.08478,6e-05,9.69779]
[1777252732352,42.69,79022.86,0.0,-0.08551,6e-05,9.75918]
[1777252737387,42.65,79015.02,0.0,-0.08578,6e-05,9.78156]
[1777252738612,42.64,79016.92,0.0,-0.08563,6e-05,9.76838]
[1777252739401,42.64,79019.46,0.0,-0.08547,6e-05,9.75558]
[1777252740227,42.64,79019.46,0.0,-0.08547,6e-05,9.75558]
[1777252740253,42.64,79019.46,0.0,-0.08547,6e-05,9.75558]
[1777252741310,42.64,79027.63,0.0,-0.08499,6e-05,9.71527]
[1777252742226,42.64,79026.04,0.0,-0.08508,6e-05,9.72274]
[1777252742505,42.63,79027.99,0.0,-0.08493,6e-05,9.71012]
[1777252747457,42.63,79040.86,0.0,-0.08417,6e-05,9.646]
[1777252752594,42.63,79048.94,0.0,-0.08369,6e-05,9.60601]
[1777252754936,42.63,79037.31,0.0,-0.08436,6e-05,9.66214]
[1777252761590,42.62,79036.07,0.0,-0.08442,6e-05,9.66687]
[1777252768604,42.62,79045.56,0.0,-0.08385,6e-05,9.61921]
[1777252773639,42.62,79051.2,0.0,-0.08349,6e-05,9.58717]
[1777252778675,42.62,79054.0,0.0,-0.08332,6e-05,9.5732]
[1777252780428,42.62,79054.0,0.0,-0.08332,6e-05,9.5732]
[1777252780528,42.62,79052.1,0.0,-0.08343,6e-05,9.58231]
[1777252781524,42.62,79052.1,0.0,-0.08343,6e-05,9.58231]
[1777252781617,42.62,79051.92,0.0,-0.08344,6e-05,9.58312]
[1777252786730,42.62,79052.98,0.0,-0.08337,6e-05,9.57768]
[1777252791765,42.62,79045.6,0.0,-0.08379,6e-05,9.61312]
[1777252796802,42.62,79034.26,0.0,-0.08444,6e-05,9.66753]
[1777252801836,42.61,79030.94,0.0,-0.08462,6e-05,9.68268]
[1777252806872,42.61,79032.87,0.0,-0.0845,6e-05,9.67215]
[1777252811908,42.61,79046.1,0.0,-0.08372,6e-05,9.60686]
[1777252816951,42.61,79056.52,0.0,-0.08311,6e-05,9.55573]
[1777252821986,42.61,79048.54,0.0,-0.08357,6e-05,9.59436]
[1777252827021,42.61,79046.98,0.0,-0.08366,6e-05,9.60164]
[1777252832056,42.6,79044.66,0.0,-0.08376,6e-05,9.60837]
[1777252837090,42.6,79040.07,0.0,-0.08402,6e-05,9.63028]
[1777252842134,42.6,79045.69,0.0,-0.08369,6e-05,9.6025]
[1777252847170,42.6,79039.73,0.0,-0.08403,6e-05,9.63121]
[1777252849400,42.6,79025.18,0.0,-0.08487,6e-05,9.70183]
[1777252855226,42.6,79023.24,0.0,-0.08497,6e-05,9.71029]
[1777252860261,42.6,79035.67,0.0,-0.08424,6e-05,9.64871]
[1777252865296,42.59,79027.56,0.0,-0.0847,6e-05,9.68761]
[1777252870332,42.59,79028.05,0.0,-0.08466,6e-05,9.68427]
[1777252875370,42.59,79030.61,0.0,-0.0845,6e-05,9.6707]
[1777252880408,42.59,79040.67,0.0,-0.08391,6e-05,9.621]
[1777252885445,42.59,79039.54,0.0,-0.08397,6e-05,9.6259]
[1777252890476,42.59,79039.88,0.0,-0.08394,6e-05,9.6238]
[1777252895511,42.58,79038.59,0.0,-0.08398,6e-05,9.62545]
[1777252900548,42.58,79032.39,0.0,-0.08433,6e-05,9.65511]
[1777252905581,42.58,79033.97,0.0,-0.08424,6e-05,9.64675]
[1777252910616,42.58,79034.0,0.0,-0.08423,6e-05,9.64593]
[1777252915651,42.58,79033.43,0.0,-0.08425,6e-05,9.64802]
[1777252920689,42.58,79029.81,0.0,-0.08445,6e-05,9.66494]
[1777252920884,42.58,79029.81,0.0,-0.08445,6e-05,9.66494]
[1777252922703,42.58,79012.67,0.0,-0.08545,6e-05,9.74839]
[1777252923899,42.58,79010.16,0.0,-0.0856,6e-05,9.7604]
[1777252924719,42.57,79008.82,0.0,-0.08567,6e-05,9.76665]
[1777252925324,42.57,79008.82,0.0,-0.08567,6e-05,9.76665]
[1777252925363,42.57,79008.82,0.0,-0.08567,6e-05,9.76665]
[1777252931572,42.57,78999.99,0.0,-0.08617,6e-05,9.8079]
[1777252939822,42.56,78997.56,0.0,-0.08628,6e-05,9.81679]
[1777252941654,42.56,78984.77,0.0,-0.08704,6e-05,9.87975]
[1777252944337,42.56,78985.05,0.0,-0.08702,6e-05,9.87829]
[1777252946380,42.56,78988.29,0.0,-0.08682,6e-05,9.86215]
[1777252950695,42.56,78987.44,0.0,-0.08687,6e-05,9.86626]
[1777252950715,42.56,78987.44,0.0,-0.08687,6e-05,9.86626]
[1777252950733,42.56,78987.44,0.0,-0.08687,6e-05,9.86626]
[1777252950745,42.56,78987.44,0.0,-0.08687,6e-05,9.86626]
[1777252950796,42.56,78990.14,0.0,-0.08671,6e-05,9.85286]
[1777252951748,42.56,78990.14,0.0,-0.08671,6e-05,9.85286]
[1777252951763,42.56,78990.14,0.0,-0.08671,6e-05,9.85286]
[1777252951782,42.56,78990.14,0.0,-0.08671,6e-05,9.85286]
[1777252951805,42.56,78988.37,0.0,-0.08678,6e-05,9.85734]
[1777252952938,42.56,78988.4,0.0,-0.08678,6e-05,9.85719]
[1777252952943,42.56,78988.4,0.0,-0.08678,6e-05,9.85719]
[1777252954214,42.56,78988.64,0.0,-0.08677,6e-05,9.85597]
[1777252954232,42.56,78995.44,0.0,-0.08636,6e-05,9.82246]
[1777252955842,42.56,78995.44,0.0,-0.08636,6e-05,9.82244]
[1777252956340,42.56,78995.44,0.0,-0.08636,6e-05,9.82244]
[1777252960669,42.56,78992.75,0.0,-0.08652,6e-05,9.83582]
[1777252961316,42.56,78990.43,0.0,-0.08666,6e-05,9.84731]
[1777252963768,42.56,79011.24,0.0,-0.08543,6e-05,9.7448]
[1777252966781,42.56,79025.73,0.0,-0.08458,6e-05,9.67347]
[1777252970618,42.56,79034.59,0.0,-0.08406,6e-05,9.63014]
[1777252970672,42.56,79033.65,0.0,-0.08411,6e-05,9.63473]
[1777252971373,42.56,79033.65,0.0,-0.08411,6e-05,9.63473]
[1777252971699,42.56,79032.07,0.0,-0.0842,6e-05,9.64242]
[1777252977099,42.56,79041.7,0.0,-0.08364,6e-05,9.59538]
[1777252982637,42.56,79036.08,0.0,-0.08397,6e-05,9.62291]
[1777252985158,42.56,79049.41,0.0,-0.0832,6e-05,9.55808]
[1777252986091,42.56,79049.41,0.0,-0.0832,6e-05,9.55808]
[1777252986286,42.56,79049.41,0.0,-0.0832,6e-05,9.55808]
[1777252986387,42.56,79057.39,0.0,-0.08274,6e-05,9.51943]
[1777252987670,42.56,79057.39,0.0,-0.08274,6e-05,9.51943]
[1777252987697,42.56,79057.39,0.0,-0.08274,6e-05,9.51943]
[1777252987778,42.56,79056.94,0.0,-0.08277,6e-05,9.52187]
[1777252989269,42.56,79056.94,0.0,-0.08277,6e-05,9.52187]
[1777252989479,42.56,79058.07,0.0,-0.08271,6e-05,9.51665]
[1777252990531,42.56,79058.07,0.0,-0.08271,6e-05,9.51665]
[1777252990960,42.56,79058.4,0.0,-0.08269,6e-05,9.5152]
[1777252991073,42.56,79058.4,0.0,-0.08269,6e-05,9.5152]
[1777252996523,42.56,79060.91,0.0,-0.08256,6e-05,9.50365]
[1777252997126,42.56,79067.38,0.0,-0.08219,6e-05,9.47272]
[1777252997244,42.56,79067.38,0.0,-0.08219,6e-05,9.47272]
[1777252998097,42.56,79067.38,0.0,-0.08219,6e-05,9.47272]
[1777252999098,42.57,79070.54,0.0,-0.08202,6e-05,9.45791]
[1777252999549,42.57,79068.64,0.0,-0.08213,6e-05,9.46735]
[1777253001175,42.57,79068.64,0.0,-0.08213,6e-05,9.46735]
[1777253001273,42.57,79068.96,0.0,-0.08211,6e-05,9.46604]
[1777253006306,42.57,79067.5,0.0,-0.08221,6e-05,9.47428]
[1777253008787,42.57,79065.59,0.0,-0.08232,6e-05,9.48375]
[1777253008881,42.57,79063.24,0.0,-0.08246,6e-05,9.49553]
[1777253009508,42.57,79063.24,0.0,-0.08246,6e-05,9.49553]
[1777253009609,42.57,79062.61,0.0,-0.0825,6e-05,9.49878]
[1777253010624,42.57,79062.61,0.0,-0.0825,6e-05,9.49878]
[1777253010690,42.57,79061.21,0.0,-0.08258,6e-05,9.50574]
[1777253016378,42.57,79053.18,0.0,-0.08302,6e-05,9.5413]
[1777253020744,42.57,79051.5,0.0,-0.08312,6e-05,9.54991]
[1777253020814,42.57,79056.59,0.0,-0.08283,6e-05,9.52531]
[1777253021391,42.57,79056.59,0.0,-0.08283,6e-05,9.52531]
[1777253021409,42.57,79056.59,0.0,-0.08283,6e-05,9.52531]
[1777253021422,42.57,79056.59,0.0,-0.08283,6e-05,9.52531]
[1777253021481,42.57,79056.51,0.0,-0.08283,6e-05,9.5257]
[1777253022546,42.57,79056.51,0.0,-0.08283,6e-05,9.5257]
[1777253022570,42.57,79056.51,0.0,-0.08283,6e-05,9.5257]
[1777253022654,42.58,79057.01,0.0,-0.08281,6e-05,9.52355]
[1777253023174,42.58,79057.01,0.0,-0.08281,6e-05,9.52355]
[1777253024104,42.58,79057.01,0.0,-0.08281,6e-05,9.52355]
[1777253024438,42.58,79059.04,0.0,-0.08269,6e-05,9.51385]
[1777253025603,42.58,79059.04,0.0,-0.08269,6e-05,9.51385]
[1777253025676,42.58,79060.06,0.0,-0.08264,6e-05,9.50922]
[1777253031482,42.58,79063.55,0.0,-0.08245,6e-05,9.49323]
[1777253036517,42.58,79064.14,0.0,-0.08243,6e-05,9.49138]
[1777253041552,42.58,79059.17,0.0,-0.08272,6e-05,9.51642]
[1777253045451,42.58,79050.74,0.0,-0.08321,6e-05,9.55791]
[1777253045867,42.58,79028.97,0.0,-0.08448,6e-05,9.66389]
[1777253045927,42.58,79028.97,0.0,-0.08448,6e-05,9.66389]
[1777253046671,42.59,79016.03,0.0,-0.08524,6e-05,9.72736]
[1777253052176,42.59,79006.53,0.0,-0.0858,6e-05,9.77465]
[1777253052227,42.59,79006.53,0.0,-0.0858,6e-05,9.77465]
[1777253052630,42.59,79005.34,0.0,-0.08587,6e-05,9.78056]
[1777253057664,42.59,78997.2,0.0,-0.08635,6e-05,9.81985]
[1777253062699,42.58,79007.02,0.0,-0.08575,6e-05,9.77006]
[1777253067765,42.58,79004.65,0.0,-0.08587,6e-05,9.78033]
[1777253072795,42.58,79010.55,0.0,-0.08548,6e-05,9.74585]
[1777253077482,42.57,79011.66,0.0,-0.0854,6e-05,9.73943]
[1777253078400,42.57,79013.07,0.0,-0.08531,6e-05,9.73226]
[1777253080382,42.57,79018.03,0.0,-0.08502,6e-05,9.7075]
[1777253080533,42.57,79018.03,0.0,-0.08502,6e-05,9.7075]
[1777253081960,42.57,79016.36,0.0,-0.08511,6e-05,9.71522]
[1777253082317,42.57,79016.36,0.0,-0.08511,6e-05,9.71522]
[1777253086615,42.57,79026.97,0.0,-0.08448,6e-05,9.66249]
[1777253086677,42.57,79026.97,0.0,-0.08448,6e-05,9.66249]
[1777253086893,42.57,79026.23,0.0,-0.08452,6e-05,9.66593]
[1777253091928,42.57,79019.6,0.0,-0.0849,6e-05,9.69733]
[1777253094145,42.56,79018.5,0.0,-0.08496,6e-05,9.70226]
[1777253094217,42.56,79018.5,0.0,-0.08496,6e-05,9.70226]
[1777253094912,42.56,79018.5,0.0,-0.08496,6e-05,9.70226]
[1777253095957,42.56,79030.64,0.0,-0.08424,6e-05,9.64249]
[1777253101002,42.56,79034.63,0.0,-0.084,6e-05,9.6226]
[1777253101476,42.56,79034.63,0.0,-0.084,6e-05,9.6226]
[1777253104935,42.56,79028.31,0.0,-0.08437,6e-05,9.6531]
[1777253105310,42.56,79022.83,0.0,-0.08468,6e-05,9.67956]
[1777253105368,42.56,79022.83,0.0,-0.08468,6e-05,9.67956]
[1777253105599,42.56,79007.01,0.0,-0.08561,6e-05,9.75703]
[1777253106359,42.56,78991.93,0.0,-0.0865,6e-05,9.83096]
[1777253107595,42.56,78977.69,0.0,-0.08735,6e-05,9.9008]
[1777253113075,42.56,78983.38,0.0,-0.087,6e-05,9.87194]
[1777253118112,42.56,78980.43,0.0,-0.08717,6e-05,9.88588]
[1777253123383,42.55,78977.18,0.0,-0.08736,6e-05,9.90144]
[1777253123452,42.55,78989.1,0.0,-0.08664,6e-05,9.84249]
[1777253126967,42.55,78989.27,0.0,-0.08663,6e-05,9.84152]
[1777253127643,42.55,78992.7,0.0,-0.08642,6e-05,9.82424]
[1777253130807,42.55,78998.93,0.0,-0.08604,6e-05,9.79254]
[1777253131032,42.55,78996.63,0.0,-0.08617,6e-05,9.8032]
[1777253131552,42.55,78996.63,0.0,-0.08617,6e-05,9.8032]
[1777253131993,42.55,78996.63,0.0,-0.08617,6e-05,9.8032]
[1777253131636,42.55,79001.54,0.0,-0.08585,6e-05,9.77485]
[1777253132759,42.55,79001.54,0.0,-0.08585,6e-05,9.77485]
[1777253132805,42.55,79002.27,0.0,-0.0858,6e-05,9.77064]
[1777253138252,42.54,78994.64,0.0,-0.08623,6e-05,9.80649]
[1777253143288,42.54,78993.32,0.0,-0.08629,6e-05,9.81126]
[1777253145683,42.54,78993.16,0.0,-0.08629,6e-05,9.81169]
[1777253146000,42.54,78991.2,0.0,-0.0864,6e-05,9.82063]
[1777253151344,42.53,78981.18,0.0,-0.08697,6e-05,9.86802]
[1777253155549,42.53,78982.35,0.0,-0.08689,6e-05,9.86098]
[1777253155637,42.53,78983.53,0.0,-0.08681,6e-05,9.85474]
[1777253157957,42.53,78983.53,0.0,-0.08681,6e-05,9.85432]
[1777253158561,42.53,78992.64,0.0,-0.08626,6e-05,9.80901]
[1777253159470,42.53,78992.34,0.0,-0.08628,6e-05,9.81015]
[1777253159523,42.52,78989.05,0.0,-0.08647,6e-05,9.82603]
[1777253163549,42.52,78971.21,0.0,-0.08752,6e-05,9.91265]
[1777253169398,42.52,78968.1,0.0,-0.08769,6e-05,9.92733]
[1777253175849,42.52,78973.27,0.0,-0.08737,6e-05,9.90066]
[1777253175861,42.52,78973.27,0.0,-0.08737,6e-05,9.90066]
[1777253175874,42.52,78973.27,0.0,-0.08737,6e-05,9.90066]
[1777253175900,42.52,78975.51,0.0,-0.08723,6e-05,9.88934]
[1777253178484,42.52,78975.59,0.0,-0.08723,6e-05,9.88883]
[1777253178513,42.52,78975.59,0.0,-0.08723,6e-05,9.88883]
[1777253178614,42.52,78978.27,0.0,-0.08707,6e-05,9.87547]
[1777253180467,42.52,78978.27,0.0,-0.08707,6e-05,9.87538]
[1777253180502,42.52,78978.27,0.0,-0.08707,6e-05,9.87538]
[1777253180826,42.51,78977.92,0.0,-0.08708,6e-05,9.87693]
[1777253183688,42.51,78978.21,0.0,-0.08707,6e-05,9.8754]
[1777253183711,42.51,78978.21,0.0,-0.08707,6e-05,9.8754]
[1777253183930,42.51,78990.16,0.0,-0.08635,6e-05,9.81632]
[1777253184644,42.51,78990.16,0.0,-0.08635,6e-05,9.81632]
[1777253184682,42.51,78992.07,0.0,-0.08624,6e-05,9.80692]
[1777253185489,42.51,78992.07,0.0,-0.08624,6e-05,9.80692]
[1777253185505,42.51,78992.07,0.0,-0.08624,6e-05,9.80692]
[1777253185590,42.51,78992.62,0.0,-0.0862,6e-05,9.80387]
[1777253186124,42.51,78992.62,0.0,-0.0862,6e-05,9.80387]
[1777253191206,42.51,78998.04,0.0,-0.08586,6e-05,9.77536]
[1777253191287,42.51,78998.04,0.0,-0.08586,6e-05,9.77536]
[1777253196662,42.51,79000.24,0.0,-0.08568,6e-05,9.75902]
[1777253200371,42.5,79000.29,0.0,-0.08567,6e-05,9.75804]
[1777253200528,42.5,79000.29,0.0,-0.08567,6e-05,9.75804]
[1777253200776,42.5,79000.29,0.0,-0.08567,6e-05,9.75804]
[1777253200793,42.5,78990.7,0.0,-0.08623,6e-05,9.80473]
[1777253201254,42.5,78990.7,0.0,-0.08623,6e-05,9.80473]
[1777253201523,42.5,78990.7,0.0,-0.08623,6e-05,9.80473]
[1777253201697,42.5,78990.7,0.0,-0.08623,6e-05,9.80473]
[1777253202850,42.5,78990.7,0.0,-0.08623,6e-05,9.80473]
[1777253202907,42.5,78979.62,0.0,-0.08689,6e-05,9.85912]
[1777253208747,42.5,78969.03,0.0,-0.08751,6e-05,9.91005]
[1777253213783,42.5,78960.17,0.0,-0.08803,6e-05,9.95309]
[1777253218819,42.49,78960.49,0.0,-0.088,6e-05,9.95053]
[1777253222849,42.49,78947.48,0.0,-0.08878,6e-05,10.01459]
[1777253227883,42.49,78942.58,0.0,-0.08908,6e-05,10.03894]
[1777253229997,42.49,78979.1,0.0,-0.08687,6e-05,9.85754]
[1777253231547,42.49,78979.1,0.0,-0.08686,6e-05,9.85626]
[1777253231564,42.49,78979.1,0.0,-0.08686,6e-05,9.85626]
[1777253231915,42.49,78985.27,0.0,-0.08648,6e-05,9.82537]
[1777253233746,42.49,78984.63,0.0,-0.08652,6e-05,9.82814]
[1777253237960,42.48,78969.19,0.0,-0.08742,6e-05,9.90241]
[1777253238477,42.48,78969.19,0.0,-0.08742,6e-05,9.90241]
[1777253238968,42.48,78973.68,0.0,-0.08714,6e-05,9.87971]
[1777253241988,42.48,78962.23,0.0,-0.08781,6e-05,9.93498]
[1777253245004,42.48,78958.66,0.0,-0.08801,6e-05,9.9516]
[1777253245072,42.48,78935.9,0.0,-0.08939,6e-05,10.06461]
[1777253246719,42.48,78935.9,0.0,-0.0894,6e-05,10.06498]
[1777253247083,42.48,78935.9,0.0,-0.0894,6e-05,10.06498]
[1777253247146,42.48,78933.33,0.0,-0.08958,6e-05,10.08022]
[1777253247688,42.48,78933.33,0.0,-0.08958,6e-05,10.08022]
[1777253248032,42.49,78931.65,0.0,-0.08971,6e-05,10.09074]
[1777253248256,42.49,78931.65,0.0,-0.08971,6e-05,10.09074]
[1777253250266,42.49,78928.23,0.0,-0.08992,6e-05,10.10755]
[1777253251500,42.49,78926.17,0.0,-0.09001,6e-05,10.11345]
[1777253251731,42.49,78926.17,0.0,-0.09001,6e-05,10.11345]
[1777253252060,42.49,78924.91,0.0,-0.09009,6e-05,10.11959]
[1777253252631,42.49,78924.91,0.0,-0.09009,6e-05,10.11959]
[1777253253352,42.49,78921.77,0.0,-0.09028,6e-05,10.13513]
[1777253255261,42.48,78908.42,0.0,-0.0911,6e-05,10.20161]
[1777253255836,42.48,78908.42,0.0,-0.0911,6e-05,10.20161]
[1777253261135,42.47,78901.53,0.0,-0.09144,6e-05,10.22917]
[1777253263544,42.47,78900.1,0.0,-0.09153,6e-05,10.23606]
[1777253263626,42.47,78905.5,0.0,-0.09119,6e-05,10.20868]
[1777253266086,42.46,78891.03,0.0,-0.09208,6e-05,10.28055]
[1777253267909,42.46,78877.96,0.0,-0.09289,6e-05,10.34607]
[1777253269430,42.46,78871.93,0.0,-0.09327,6e-05,10.37608]
[1777253269946,42.46,78871.93,0.0,-0.09327,6e-05,10.37608]
[1777253269958,42.46,78871.93,0.0,-0.09327,6e-05,10.37608]
[1777253270137,42.46,78871.93,0.0,-0.09327,6e-05,10.37608]
[1777253269974,42.46,78861.41,0.0,-0.09393,6e-05,10.42883]
[1777253270657,42.46,78861.41,0.0,-0.09393,6e-05,10.42883]
[1777253270816,42.46,78861.41,0.0,-0.09393,6e-05,10.42883]
[1777253270892,42.45,78856.29,0.0,-0.09418,6e-05,10.44904]
[1777253272994,42.43,78856.63,0.0,-0.09409,6e-05,10.4413]
[1777253273422,42.43,78847.73,0.0,-0.09465,6e-05,10.48619]
[1777253274661,42.43,78845.35,0.0,-0.0948,6e-05,10.49826]
[1777253275072,42.43,78837.8,0.0,-0.09528,6e-05,10.53653]
[1777253277443,42.43,78823.4,0.0,-0.09621,6e-05,10.60967]
[1777253279871,42.43,78823.4,0.0,-0.0962,6e-05,10.60947]
[1777253279952,42.43,78811.62,0.0,-0.09697,7e-05,10.66945]
[1777253280669,42.43,78811.62,0.0,-0.09697,7e-05,10.66945]
[1777253281082,42.43,78811.62,0.0,-0.09697,7e-05,10.66945]
[1777253281102,42.43,78808.59,0.0,-0.09716,7e-05,10.68467]
[1777253282106,42.43,78791.18,0.0,-0.09829,7e-05,10.77365]
[1777253283066,42.43,78776.79,0.0,-0.09924,7e-05,10.84754]
[1777253283187,42.43,78776.79,0.0,-0.09924,7e-05,10.84754]
[1777253283313,42.43,78776.79,0.0,-0.09924,7e-05,10.84754]
[1777253283667,42.43,78776.79,0.0,-0.09924,7e-05,10.84754]
[1777253284046,42.43,78776.79,0.0,-0.09924,7e-05,10.84754]
[1777253284089,42.43,78769.85,0.0,-0.0997,7e-05,10.88306]
[1777253285413,42.43,78762.14,0.0,-0.10021,7e-05,10.92283]
[1777253285541,42.43,78762.14,0.0,-0.10021,7e-05,10.92283]
[1777253285887,42.43,78746.6,0.0,-0.10125,7e-05,11.00344]
[1777253287031,42.43,78746.6,0.0,-0.10125,7e-05,11.00344]
[1777253287093,42.43,78747.66,0.0,-0.10118,7e-05,10.99807]
[1777253291126,42.43,78749.1,0.0,-0.10109,7e-05,10.99102]
[1777253292325,42.43,78761.3,0.0,-0.10027,7e-05,10.92764]
[1777253292413,42.43,78761.3,0.0,-0.10027,7e-05,10.92764]
[1777253292496,42.43,78774.97,0.0,-0.09936,7e-05,10.85705]
[1777253293710,42.43,78774.97,0.0,-0.09936,7e-05,10.85705]
[1777253293859,42.43,78782.49,0.0,-0.09886,7e-05,10.81804]
[1777253294863,42.43,78782.49,0.0,-0.09886,7e-05,10.81804]
[1777253294952,42.43,78796.4,0.0,-0.09794,7e-05,10.74633]
[1777253295625,42.43,78807.59,0.0,-0.09721,7e-05,10.68855]
[1777253297406,42.42,78820.38,0.0,-0.09637,6e-05,10.62255]
[1777253298486,42.42,78820.38,0.0,-0.09637,6e-05,10.62255]
[1777253299131,42.42,78820.38,0.0,-0.09637,6e-05,10.62255]
[1777253298517,42.42,78834.26,0.0,-0.09547,6e-05,10.55155]
[1777253301960,42.42,78831.17,0.0,-0.09567,6e-05,10.567]
[1777253303353,42.42,78829.28,0.0,-0.09579,6e-05,10.57625]
[1777253306854,42.42,78828.62,0.0,-0.09582,6e-05,10.57908]
[1777253306870,42.42,78828.62,0.0,-0.09582,6e-05,10.57908]
[1777253306955,42.42,78829.26,0.0,-0.09578,6e-05,10.57564]
[1777253308812,42.42,78829.26,0.0,-0.09578,6e-05,10.57546]
[1777253309014,42.42,78833.11,0.0,-0.09553,6e-05,10.55568]
[1777253310754,42.42,78833.11,0.0,-0.09552,6e-05,10.55553]
[1777253310832,42.42,78833.11,0.0,-0.09552,6e-05,10.55553]
[1777253310935,42.42,78839.76,0.0,-0.0951,6e-05,10.52155]
[1777253313841,42.42,78856.1,0.0,-0.09402,6e-05,10.43403]
[1777253316771,42.42,78858.57,0.0,-0.09386,6e-05,10.42158]
[1777253316858,42.42,78858.57,0.0,-0.09386,6e-05,10.42158]
[1777253316862,42.42,78859.67,0.0,-0.09379,6e-05,10.41605]
[1777253318033,42.42,78859.67,0.0,-0.09379,6e-05,10.41605]
[1777253318889,42.42,78861.85,0.0,-0.09365,6e-05,10.40505]
[1777253320560,42.42,78886.65,0.0,-0.0921,6e-05,10.28017]
[1777253325214,42.42,78884.28,0.0,-0.09226,6e-05,10.29293]
[1777253329625,42.42,78863.79,0.0,-0.09355,6e-05,10.39661]
[1777253333233,42.42,78868.69,0.0,-0.09324,6e-05,10.37221]
[1777253333312,42.42,78868.69,0.0,-0.09324,6e-05,10.37221]
[1777253338386,42.42,78877.36,0.0,-0.09269,6e-05,10.32769]
[1777253341625,42.42,78876.61,0.0,-0.09274,6e-05,10.33172]
[1777253342317,42.42,78874.49,0.0,-0.09287,6e-05,10.34259]
[1777253345734,42.42,78860.32,0.0,-0.09378,6e-05,10.41483]
[1777253350770,42.42,78857.59,0.0,-0.09395,6e-05,10.42883]
[1777253355805,42.42,78856.23,0.0,-0.09404,6e-05,10.43589]
[1777253358879,42.43,78855.69,0.0,-0.09407,6e-05,10.43869]
[1777253361354,42.43,78872.28,0.0,-0.09303,6e-05,10.35491]
[1777253364883,42.43,78902.38,0.0,-0.09115,6e-05,10.20374]
[1777253370112,42.43,78910.56,0.0,-0.09065,6e-05,10.16299]
[1777253370173,42.43,78909.51,0.0,-0.09071,6e-05,10.16837]
[1777253373783,42.43,78909.07,0.0,-0.09071,6e-05,10.1666]
[1777253373950,42.43,78910.76,0.0,-0.09061,6e-05,10.15824]
[1777253374305,42.43,78910.76,0.0,-0.09061,6e-05,10.15824]
[1777253374957,42.43,78913.24,0.0,-0.09046,6e-05,10.14593]
[1777253380158,42.43,78918.81,0.0,-0.09011,6e-05,10.11779]
[1777253380259,42.43,78918.07,0.0,-0.09015,6e-05,10.12127]
[1777253382322,42.43,78916.5,0.0,-0.09025,6e-05,10.12892]
[1777253383013,42.43,78916.5,0.0,-0.09025,6e-05,10.12892]
[1777253388051,42.43,78912.74,0.0,-0.09047,6e-05,10.14706]
[1777253389928,42.43,78912.87,0.0,-0.09046,6e-05,10.14627]
[1777253390066,42.43,78911.69,0.0,-0.09053,6e-05,10.15205]
[1777253395102,42.42,78916.15,0.0,-0.09025,6e-05,10.12901]
[1777253395925,42.42,78916.15,0.0,-0.09025,6e-05,10.12901]
[1777253396107,42.42,78914.93,0.0,-0.09032,6e-05,10.13501]
[1777253401142,42.42,78908.85,0.0,-0.09069,6e-05,10.16476]
[1777253406179,42.42,78903.35,0.0,-0.09102,6e-05,10.19133]
[1777253411214,42.42,78895.68,0.0,-0.0915,6e-05,10.2302]
[1777253411987,42.42,78895.68,0.0,-0.0915,6e-05,10.2302]
[1777253412222,42.42,78893.15,0.0,-0.09166,6e-05,10.24297]
[1777253414236,42.42,78893.18,0.0,-0.09166,6e-05,10.24284]
[1777253414248,42.42,78893.18,0.0,-0.09166,6e-05,10.24284]
[1777253415257,42.42,78900.6,0.0,-0.09119,6e-05,10.20498]
[1777253417261,42.42,78913.77,0.0,-0.09037,6e-05,10.13846]
[1777253417584,42.42,78913.77,0.0,-0.09037,6e-05,10.13846]
[1777253417607,42.42,78913.77,0.0,-0.09037,6e-05,10.13846]
[1777253417625,42.42,78913.77,0.0,-0.09037,6e-05,10.13846]
[1777253417658,42.42,78913.77,0.0,-0.09037,6e-05,10.13846]
[1777253418265,42.42,78917.68,0.0,-0.09012,6e-05,10.11862]
[1777253421625,42.42,78923.8,0.0,-0.08974,6e-05,10.08777]
[1777253421651,42.42,78923.8,0.0,-0.08974,6e-05,10.08777]
[1777253422294,42.42,78926.19,0.0,-0.0896,6e-05,10.07578]
[1777253422852,42.42,78926.19,0.0,-0.0896,6e-05,10.07578]
[1777253422875,42.42,78926.19,0.0,-0.0896,6e-05,10.07578]
[1777253423300,42.42,78928.37,0.0,-0.08946,6e-05,10.06485]
[1777253424678,42.42,78931.89,0.0,-0.08925,6e-05,10.04725]
[1777253424693,42.42,78931.89,0.0,-0.08925,6e-05,10.04725]
[1777253424697,42.42,78931.89,0.0,-0.08925,6e-05,10.04725]
[1777253424726,42.42,78931.89,0.0,-0.08925,6e-05,10.04725]
[1777253424932,42.42,78931.89,0.0,-0.08925,6e-05,10.04725]
[1777253424939,42.42,78931.89,0.0,-0.08925,6e-05,10.04725]
[1777253424970,42.42,78931.89,0.0,-0.08925,6e-05,10.04725]
[1777253425314,42.42,78933.16,0.0,-0.08917,6e-05,10.0409]
[1777253426612,42.42,78935.16,0.0,-0.08905,6e-05,10.03092]
[1777253426631,42.42,78935.16,0.0,-0.08905,6e-05,10.03092]
[1777253426978,42.42,78939.29,0.0,-0.0888,6e-05,10.01033]
[1777253431095,42.42,78943.73,0.0,-0.08853,6e-05,9.98828]
[1777253436391,42.42,78940.9,0.0,-0.08867,6e-05,9.99856]
[1777253440298,42.42,78943.42,0.0,-0.08852,6e-05,9.98608]
[1777253440537,42.42,78946.38,0.0,-0.08834,6e-05,9.97139]
[1777253442631,42.42,78943.52,0.0,-0.08851,6e-05,9.98567]
[1777253443097,42.42,78936.05,0.0,-0.08897,6e-05,10.02297]
[1777253444333,42.42,78923.01,0.0,-0.08977,6e-05,10.08809]
[1777253446475,42.42,78907.04,0.0,-0.09076,6e-05,10.16869]
[1777253449497,42.42,78918.34,0.0,-0.09006,6e-05,10.11172]
[1777253454729,42.42,78908.25,0.0,-0.09067,6e-05,10.16172]
[1777253460574,42.41,78908.99,0.0,-0.09061,6e-05,10.15657]
[1777253465609,42.41,78911.5,0.0,-0.09045,6e-05,10.14364]
[1777253470644,42.41,78914.71,0.0,-0.09026,6e-05,10.12814]
[1777253471683,42.41,78914.71,0.0,-0.09026,6e-05,10.12814]
[1777253471712,42.41,78915.17,0.0,-0.09023,6e-05,10.12596]
[1777253477693,42.42,78915.17,0.0,-0.09024,6e-05,10.12669]
[1777253478909,42.42,78915.17,0.0,-0.09024,6e-05,10.12669]
[1777253479802,42.42,78915.46,0.0,-0.09023,6e-05,10.12545]
[1777253479903,42.42,78915.37,0.0,-0.09023,6e-05,10.1259]
[1777253485749,42.42,78916.68,0.0,-0.09016,6e-05,10.12002]
[1777253489830,42.42,78921.09,0.0,-0.08989,6e-05,10.09846]
[1777253489918,42.42,78935.35,0.0,-0.08902,6e-05,10.02724]
[1777253495818,42.42,78938.06,0.0,-0.08882,6e-05,10.00931]
[1777253497592,42.42,78937.57,0.0,-0.08885,6e-05,10.01175]
[1777253497935,42.42,78937.57,0.0,-0.08885,6e-05,10.01175]
[1777253501062,42.42,78943.45,0.0,-0.08849,6e-05,9.98249]
[1777253506143,42.42,78946.49,0.0,-0.08831,6e-05,9.96758]
[1777253511935,42.42,78945.17,0.0,-0.0884,6e-05,9.9744]
[1777253513755,42.42,78945.08,0.0,-0.0884,6e-05,9.9749]
[1777253513945,42.42,78945.08,0.0,-0.0884,6e-05,9.9749]
[1777253515395,42.42,78945.08,0.0,-0.0884,6e-05,9.9749]
[1777253515463,42.42,78940.32,0.0,-0.08869,6e-05,9.99862]
[1777253516047,42.42,78940.32,0.0,-0.08869,6e-05,9.99862]
[1777253522004,42.42,78942.0,0.0,-0.08859,6e-05,9.99045]
[1777253524014,42.42,78939.56,0.0,-0.08874,6e-05,10.00255]
[1777253524246,42.42,78939.56,0.0,-0.08874,6e-05,10.00255]
[1777253524347,42.42,78947.0,0.0,-0.08829,6e-05,9.96547]
[1777253526401,42.42,78947.44,0.0,-0.08826,6e-05,9.96329]
[1777253526385,42.42,78963.29,0.0,-0.08731,6e-05,9.88475]
[1777253527587,42.42,78963.29,0.0,-0.08731,6e-05,9.88475]
[1777253528048,42.42,78956.94,0.0,-0.08769,6e-05,9.91638]
[1777253528895,42.42,78956.94,0.0,-0.08769,6e-05,9.91638]
[1777253529051,42.42,78952.37,0.0,-0.08797,6e-05,9.93923]
[1777253534089,42.42,78960.55,0.0,-0.08748,6e-05,9.89918]
[1777253538764,42.43,78967.6,0.0,-0.08706,6e-05,9.86493]
[1777253539211,42.43,78979.99,0.0,-0.08633,6e-05,9.80391]
[1777253540948,42.43,78979.99,0.0,-0.08633,6e-05,9.80422]
[1777253541140,42.43,78983.73,0.0,-0.08611,6e-05,9.78611]
[1777253544424,42.43,79000.87,0.0,-0.08511,6e-05,9.70282]
[1777253550202,42.44,79000.07,0.0,-0.08522,6e-05,9.71184]
[1777253555238,42.44,78990.96,0.0,-0.08573,6e-05,9.75278]
[1777253560273,42.44,78990.51,0.0,-0.08576,6e-05,9.75588]
[1777253563285,42.45,78986.75,0.0,-0.086,6e-05,9.7752]
[1777253563386,42.45,78987.46,0.0,-0.08596,6e-05,9.77209]
[1777253569338,42.45,78984.39,0.0,-0.08615,6e-05,9.78775]
[1777253574372,42.45,78978.08,0.0,-0.08653,6e-05,9.81924]
[1777253578576,42.45,78970.08,0.0,-0.08702,6e-05,9.86002]
[1777253580251,42.45,78965.51,0.0,-0.0873,6e-05,9.88293]
[1777253580415,42.45,78961.5,0.0,-0.08754,6e-05,9.90306]
[1777253580928,42.45,78961.5,0.0,-0.08754,6e-05,9.90306]
[1777253581421,42.45,78956.44,0.0,-0.08785,6e-05,9.92839]
[1777253582607,42.46,78953.99,0.0,-0.088,6e-05,9.94074]
[1777253583435,42.46,78951.1,0.0,-0.08818,6e-05,9.95527]
[1777253586456,42.46,78939.23,0.0,-0.0889,6e-05,10.01464]
[1777253588471,42.46,78925.55,0.0,-0.08974,6e-05,10.08295]
[1777253593758,42.46,78916.43,0.0,-0.0903,6e-05,10.12819]
[1777253597906,42.46,78907.48,0.0,-0.09085,6e-05,10.17349]
[1777253598422,42.46,78907.48,0.0,-0.09085,6e-05,10.17349]
[1777253598007,42.46,78907.92,0.0,-0.09083,6e-05,10.17137]
[1777253599365,42.46,78907.92,0.0,-0.09083,6e-05,10.17137]
[1777253600378,42.46,78908.48,0.0,-0.09079,6e-05,10.16809]
[1777253601085,42.46,78910.36,0.0,-0.09067,6e-05,10.15844]
[1777253602024,42.45,78911.0,0.0,-0.09063,6e-05,10.15502]
[1777253602143,42.45,78911.0,0.0,-0.09063,6e-05,10.15502]
[1777253604050,42.45,78910.44,0.0,-0.09066,6e-05,10.15761]
[1777253604064,42.45,78910.44,0.0,-0.09066,6e-05,10.15761]
[1777253609962,42.46,78902.44,0.0,-0.09116,6e-05,10.19819]
[1777253617176,42.46,78909.03,0.0,-0.09073,6e-05,10.16164]
[1777253619401,42.46,78915.76,0.0,-0.09032,6e-05,10.12831]
[1777253619510,42.46,78915.76,0.0,-0.09032,6e-05,10.12831]
[1777253619753,42.46,78917.49,0.0,-0.09021,6e-05,10.1198]
[1777253620149,42.46,78917.49,0.0,-0.09021,6e-05,10.1198]
[1777253620890,42.46,78912.56,0.0,-0.09052,6e-05,10.14465]
[1777253621276,42.46,78900.75,0.0,-0.09125,6e-05,10.204]
[1777253624208,42.46,78893.09,0.0,-0.09173,6e-05,10.24255]
[1777253625790,42.46,78879.21,0.0,-0.0926,6e-05,10.31251]
[1777253627308,42.46,78879.21,0.0,-0.0926,6e-05,10.31251]
[1777253627324,42.46,78873.59,0.0,-0.09295,6e-05,10.34082]
[1777253627838,42.46,78873.59,0.0,-0.09295,6e-05,10.34082]
[1777253627857,42.46,78873.59,0.0,-0.09295,6e-05,10.34082]
[1777253627877,42.46,78873.59,0.0,-0.09295,6e-05,10.34082]
[1777253628352,42.46,78873.59,0.0,-0.09295,6e-05,10.34082]
[1777253631399,42.46,78861.17,0.0,-0.09373,6e-05,10.403]
[1777253636498,42.46,78852.03,0.0,-0.09431,6e-05,10.44956]
[1777253636710,42.46,78852.03,0.0,-0.09431,6e-05,10.44959]
[1777253636811,42.46,78852.32,0.0,-0.09429,6e-05,10.44814]
[1777253641737,42.46,78853.29,0.0,-0.09423,6e-05,10.44323]
[1777253642341,42.46,78853.29,0.0,-0.09423,6e-05,10.44323]
[1777253642430,42.46,78855.47,0.0,-0.09409,6e-05,10.43216]
[1777253644247,42.46,78875.36,0.0,-0.09284,6e-05,10.33229]
[1777253644979,42.46,78875.36,0.0,-0.09284,6e-05,10.33229]
[1777253645049,42.46,78879.99,0.0,-0.09255,6e-05,10.30893]
[1777253650909,42.46,78882.22,0.0,-0.09242,6e-05,10.29817]
[1777253655944,42.46,78879.88,0.0,-0.09256,6e-05,10.30935]
[1777253659095,42.46,78883.56,0.0,-0.09232,6e-05,10.29054]
[1777253659322,42.46,78883.56,0.0,-0.09232,6e-05,10.29054]
[1777253660978,42.46,78894.71,0.0,-0.09162,6e-05,10.23417]
[1777253666012,42.46,78884.74,0.0,-0.09225,6e-05,10.28424]
[1777253671051,42.46,78881.89,0.0,-0.09239,6e-05,10.29419]
[1777253673896,42.46,78875.17,0.0,-0.09281,6e-05,10.32802]
[1777253674327,42.46,78866.76,0.0,-0.09334,6e-05,10.37064]
[1777253680117,42.46,78856.04,0.0,-0.09404,6e-05,10.42637]
[1777253685149,42.47,78859.04,0.0,-0.09388,6e-05,10.41328]
[1777253690184,42.47,78857.91,0.0,-0.09395,6e-05,10.41946]
[1777253695280,42.47,78865.27,0.0,-0.09349,6e-05,10.38262]
[1777253700240,42.47,78866.79,0.0,-0.0934,6e-05,10.37541]
[1777253700389,42.47,78870.67,0.0,-0.09316,6e-05,10.35592]
[1777253701282,42.47,78870.67,0.0,-0.09316,6e-05,10.35592]
[1777253701364,42.47,78878.11,0.0,-0.09269,6e-05,10.31849]
[1777253703762,42.47,78881.33,0.0,-0.09249,6e-05,10.30267]
[1777253703936,42.47,78881.33,0.0,-0.09249,6e-05,10.30267]
[1777253704448,42.47,78881.33,0.0,-0.09249,6e-05,10.30267]
[1777253704477,42.47,78881.33,0.0,-0.09249,6e-05,10.30267]
[1777253704530,42.47,78877.3,0.0,-0.09275,6e-05,10.3232]
[1777253704705,42.47,78877.3,0.0,-0.09275,6e-05,10.3232]
[1777253704730,42.47,78877.3,0.0,-0.09275,6e-05,10.3232]
[1777253705289,42.47,78877.3,0.0,-0.09275,6e-05,10.32339]
[1777253705956,42.47,78877.3,0.0,-0.09275,6e-05,10.32339]
[1777253705995,42.47,78877.3,0.0,-0.09275,6e-05,10.32339]
[1777253706055,42.47,78877.3,0.0,-0.09275,6e-05,10.32339]
[1777253706091,42.47,78877.3,0.0,-0.09275,6e-05,10.32339]
[1777253706300,42.47,78871.72,0.0,-0.0931,6e-05,10.3517]
[1777253707962,42.47,78877.32,0.0,-0.09275,6e-05,10.32358]
[1777253707972,42.47,78877.32,0.0,-0.09275,6e-05,10.32358]
[1777253707986,42.47,78877.32,0.0,-0.09275,6e-05,10.32358]
[1777253708008,42.47,78877.32,0.0,-0.09275,6e-05,10.32358]
[1777253708310,42.47,78877.32,0.0,-0.09276,6e-05,10.32376]
[1777253710037,42.47,78879.5,0.0,-0.09262,6e-05,10.31297]
[1777253710052,42.47,78879.5,0.0,-0.09262,6e-05,10.31297]
[1777253710067,42.47,78879.5,0.0,-0.09262,6e-05,10.31297]
[1777253710103,42.47,78879.5,0.0,-0.09262,6e-05,10.31297]
[1777253710127,42.47,78879.5,0.0,-0.09262,6e-05,10.31297]
[1777253710589,42.47,78877.1,0.0,-0.09277,6e-05,10.32526]
[1777253712077,42.48,78877.1,0.0,-0.09278,6e-05,10.32545]
[1777253712099,42.48,78877.1,0.0,-0.09278,6e-05,10.32545]
[1777253712136,42.48,78877.1,0.0,-0.09278,6e-05,10.32545]
[1777253712338,42.48,78877.44,0.0,-0.09276,6e-05,10.32391]
[1777253714088,42.48,78877.84,0.0,-0.09273,6e-05,10.32208]
[1777253714109,42.48,78877.84,0.0,-0.09273,6e-05,10.32208]
[1777253714608,42.48,78878.14,0.0,-0.09272,6e-05,10.32076]
[1777253716100,42.48,78878.14,0.0,-0.09272,6e-05,10.32061]
[1777253716124,42.48,78878.14,0.0,-0.09272,6e-05,10.32061]
[1777253716367,42.48,78878.05,0.0,-0.09272,6e-05,10.32092]
[1777253718081,42.48,78877.83,0.0,-0.09273,6e-05,10.32189]
[1777253718125,42.48,78877.83,0.0,-0.09273,6e-05,10.32189]
[1777253718384,42.48,78876.27,0.0,-0.09283,6e-05,10.3296]
[1777253720170,42.47,78873.79,0.0,-0.09298,6e-05,10.34194]
[1777253720201,42.47,78873.79,0.0,-0.09298,6e-05,10.34194]
[1777253720394,42.47,78868.4,0.0,-0.09332,6e-05,10.36896]
[1777253721287,42.47,78868.4,0.0,-0.09332,6e-05,10.36896]
[1777253721344,42.47,78868.4,0.0,-0.09332,6e-05,10.36896]
[1777253721409,42.47,78868.09,0.0,-0.09334,6e-05,10.37031]
[1777253722231,42.47,78868.09,0.0,-0.09334,6e-05,10.37031]
[1777253722264,42.47,78868.09,0.0,-0.09334,6e-05,10.37031]
[1777253722408,42.47,78866.22,0.0,-0.09346,6e-05,10.38017]
[1777253724248,42.48,78864.78,0.0,-0.09356,6e-05,10.38785]
[1777253724289,42.48,78864.78,0.0,-0.09356,6e-05,10.38785]
[1777253724422,42.48,78866.36,0.0,-0.09346,6e-05,10.38026]
[1777253726260,42.48,78866.83,0.0,-0.09344,6e-05,10.37829]
[1777253726295,42.48,78866.83,0.0,-0.09344,6e-05,10.37829]
[1777253726436,42.48,78864.05,0.0,-0.09362,6e-05,10.39274]
[1777253728297,42.48,78862.81,0.0,-0.0937,6e-05,10.39939]
[1777253728310,42.48,78862.81,0.0,-0.0937,6e-05,10.39939]
[1777253728450,42.48,78859.31,0.0,-0.09393,6e-05,10.41749]
[1777253730324,42.48,78861.05,0.0,-0.09382,6e-05,10.40903]
[1777253730370,42.48,78861.05,0.0,-0.09382,6e-05,10.40903]
[1777253730464,42.48,78861.31,0.0,-0.09381,6e-05,10.40807]
[1777253732358,42.48,78860.15,0.0,-0.09385,6e-05,10.41002]
[1777253732398,42.48,78860.15,0.0,-0.09385,6e-05,10.41002]
[1777253732478,42.48,78859.84,0.0,-0.09388,6e-05,10.41195]
[1777253734382,42.48,78863.74,0.0,-0.09363,6e-05,10.39257]
[1777253734424,42.48,78863.74,0.0,-0.09363,6e-05,10.39257]
[1777253734432,42.48,78863.74,0.0,-0.09363,6e-05,10.39257]
[1777253734453,42.48,78863.74,0.0,-0.09363,6e-05,10.39257]
[1777253734529,42.49,78863.6,0.0,-0.09365,6e-05,10.39366]
[1777253736430,42.49,78863.6,0.0,-0.09365,6e-05,10.39405]
[1777253736464,42.49,78863.6,0.0,-0.09365,6e-05,10.39405]
[1777253736521,42.49,78862.48,0.0,-0.09373,6e-05,10.40011]
[1777253738468,42.49,78862.48,0.0,-0.09373,6e-05,10.40049]
[1777253738506,42.49,78862.48,0.0,-0.09373,6e-05,10.40049]
[1777253738573,42.49,78862.96,0.0,-0.09371,6e-05,10.39844]
[1777253740505,42.49,78862.96,0.0,-0.09371,6e-05,10.39883]
[1777253740547,42.49,78862.96,0.0,-0.09371,6e-05,10.39883]
[1777253740598,42.49,78861.43,0.0,-0.09381,6e-05,10.40695]
[1777253742835,42.49,78867.53,0.0,-0.09344,6e-05,10.37683]
[1777253742876,42.49,78867.53,0.0,-0.09344,6e-05,10.37683]
[1777253743555,42.49,78867.53,0.0,-0.09344,6e-05,10.37719]
[1777253744004,42.49,78867.53,0.0,-0.09344,6e-05,10.37719]
[1777253744223,42.49,78867.53,0.0,-0.09344,6e-05,10.37719]
[1777253744270,42.49,78867.53,0.0,-0.09344,6e-05,10.37719]
[1777253744518,42.49,78867.53,0.0,-0.09344,6e-05,10.37719]
[1777253744619,42.49,78884.82,0.0,-0.09235,6e-05,10.29003]
[1777253746772,42.49,78890.29,0.0,-0.09201,6e-05,10.26256]
[1777253746780,42.49,78890.29,0.0,-0.09201,6e-05,10.26256]
[1777253746817,42.49,78890.29,0.0,-0.09201,6e-05,10.26256]
[1777253746848,42.49,78890.29,0.0,-0.09201,6e-05,10.26256]
[1777253747583,42.49,78891.65,0.0,-0.09193,6e-05,10.256]
[1777253748631,42.49,78891.65,0.0,-0.09193,6e-05,10.256]
[1777253748669,42.5,78891.31,0.0,-0.09196,6e-05,10.258]
[1777253748712,42.5,78891.31,0.0,-0.09196,6e-05,10.258]
[1777253748737,42.5,78891.31,0.0,-0.09196,6e-05,10.258]
[1777253749598,42.5,78889.95,0.0,-0.09204,6e-05,10.26513]
[1777253752751,42.5,78896.43,0.0,-0.09165,6e-05,10.23341]
[1777253752759,42.5,78896.43,0.0,-0.09165,6e-05,10.23341]
[1777253752769,42.5,78896.43,0.0,-0.09165,6e-05,10.23341]
[1777253752793,42.5,78896.43,0.0,-0.09165,6e-05,10.23341]
[1777253753624,42.5,78895.74,0.0,-0.0917,6e-05,10.23719]
[1777253754713,42.5,78896.09,0.0,-0.09168,6e-05,10.23574]
[1777253754723,42.5,78896.09,0.0,-0.09168,6e-05,10.23574]
[1777253754740,42.5,78896.09,0.0,-0.09168,6e-05,10.23574]
[1777253755640,42.5,78896.94,0.0,-0.09163,6e-05,10.23178]
[1777253756848,42.5,78897.03,0.0,-0.09163,6e-05,10.23195]
[1777253756872,42.5,78897.03,0.0,-0.09163,6e-05,10.23195]
[1777253756900,42.5,78897.03,0.0,-0.09163,6e-05,10.23195]
[1777253757658,42.5,78895.73,0.0,-0.09172,6e-05,10.23909]
[1777253758894,42.5,78898.58,0.0,-0.09155,6e-05,10.22509]
[1777253758951,42.5,78898.58,0.0,-0.09155,6e-05,10.22509]
[1777253759668,42.5,78899.42,0.0,-0.0915,6e-05,10.22121]
[1777253760930,42.5,78899.42,0.0,-0.0915,6e-05,10.22121]
[1777253760970,42.5,78899.42,0.0,-0.0915,6e-05,10.22121]
[1777253761608,42.5,78896.24,0.0,-0.0917,6e-05,10.2372]
[1777253762892,42.5,78896.24,0.0,-0.0917,6e-05,10.2372]
[1777253763021,42.5,78896.24,0.0,-0.0917,6e-05,10.2372]
[1777253763064,42.5,78892.13,0.0,-0.09195,6e-05,10.25785]
[1777253764964,42.5,78891.27,0.0,-0.09201,6e-05,10.26214]
[1777253764970,42.5,78891.27,0.0,-0.09201,6e-05,10.26214]
[1777253765001,42.5,78891.27,0.0,-0.09201,6e-05,10.26214]
[1777253765015,42.5,78889.16,0.0,-0.09214,6e-05,10.27273]
[1777253768914,42.5,78887.61,0.0,-0.09223,6e-05,10.28038]
[1777253768941,42.5,78887.61,0.0,-0.09223,6e-05,10.28038]
[1777253769018,42.5,78886.32,0.0,-0.09231,6e-05,10.28687]
[1777253773017,42.51,78885.03,0.0,-0.09241,6e-05,10.29476]
[1777253773048,42.51,78885.03,0.0,-0.09241,6e-05,10.29476]
[1777253773119,42.51,78885.03,0.0,-0.09241,6e-05,10.29476]
[1777253773147,42.51,78885.03,0.0,-0.09241,6e-05,10.29476]
[1777253773214,42.51,78883.3,0.0,-0.09253,6e-05,10.30404]
[1777253777112,42.51,78880.1,0.0,-0.09275,6e-05,10.32186]
[1777253777123,42.51,78880.1,0.0,-0.09275,6e-05,10.32186]
[1777253777149,42.51,78880.1,0.0,-0.09275,6e-05,10.32186]
[1777253777186,42.51,78878.04,0.0,-0.09288,6e-05,10.3328]
[1777253779113,42.52,78878.04,0.0,-0.09289,6e-05,10.33335]
[1777253779123,42.52,78878.04,0.0,-0.09289,6e-05,10.33335]
[1777253779140,42.52,78878.04,0.0,-0.09289,6e-05,10.33335]
[1777253779213,42.52,78878.23,0.0,-0.09289,6e-05,10.33293]
[1777253781226,42.52,78878.23,0.0,-0.09289,6e-05,10.33349]
[1777253781271,42.52,78878.23,0.0,-0.09289,6e-05,10.33349]
[1777253781345,42.52,78874.93,0.0,-0.09311,6e-05,10.35123]
[1777253783242,42.52,78874.93,0.0,-0.09311,6e-05,10.35123]
[1777253783257,42.52,78874.93,0.0,-0.09311,6e-05,10.35123]
[1777253783356,42.52,78875.88,0.0,-0.09307,6e-05,10.34747]
[1777253785214,42.52,78875.88,0.0,-0.09307,6e-05,10.34747]
[1777253785247,42.52,78875.88,0.0,-0.09307,6e-05,10.34747]
[1777253785343,42.53,78875.67,0.0,-0.09309,6e-05,10.34956]
[1777253787256,42.53,78875.67,0.0,-0.09309,6e-05,10.34956]
[1777253787295,42.53,78875.67,0.0,-0.09309,6e-05,10.34956]
[1777253787317,42.53,78877.17,0.0,-0.09301,6e-05,10.34302]
[1777253789275,42.53,78877.17,0.0,-0.09301,6e-05,10.34302]
[1777253789316,42.53,78877.17,0.0,-0.09301,6e-05,10.34302]
[1777253789397,42.53,78877.78,0.0,-0.09298,6e-05,10.34097]
[1777253791285,42.53,78877.78,0.0,-0.09298,6e-05,10.34097]
[1777253791307,42.53,78877.78,0.0,-0.09298,6e-05,10.34097]
[1777253791315,42.53,78878.44,0.0,-0.09292,6e-05,10.33439]
[1777253793341,42.53,78878.44,0.0,-0.09292,6e-05,10.33439]
[1777253793370,42.53,78878.44,0.0,-0.09292,6e-05,10.33439]
[1777253793378,42.53,78878.44,0.0,-0.09292,6e-05,10.33439]
[1777253793403,42.53,78878.44,0.0,-0.09292,6e-05,10.33439]
[1777253793454,42.54,78879.39,0.0,-0.09287,6e-05,10.33064]
[1777253795378,42.54,78879.39,0.0,-0.09287,6e-05,10.33064]
[1777253795409,42.54,78879.39,0.0,-0.09287,6e-05,10.33064]
[1777253795450,42.54,78879.76,0.0,-0.09286,6e-05,10.32984]
[1777253797383,42.54,78879.76,0.0,-0.09286,6e-05,10.32984]
[1777253797422,42.54,78879.76,0.0,-0.09286,6e-05,10.32984]
[1777253797458,42.54,78880.77,0.0,-0.09281,6e-05,10.32582]
[1777253799427,42.54,78880.77,0.0,-0.09281,6e-05,10.32582]
[1777253799449,42.54,78880.77,0.0,-0.09281,6e-05,10.32582]
[1777253799528,42.54,78880.52,0.0,-0.09284,6e-05,10.32815]
[1777253801435,42.54,78880.52,0.0,-0.09284,6e-05,10.32815]
[1777253801465,42.54,78880.52,0.0,-0.09284,6e-05,10.32815]
[1777253801533,42.55,78880.94,0.0,-0.09283,6e-05,10.32711]
[1777253803485,42.55,78880.94,0.0,-0.09283,6e-05,10.32711]
[1777253803512,42.55,78880.94,0.0,-0.09283,6e-05,10.32711]
[1777253803521,42.55,78880.94,0.0,-0.09283,6e-05,10.32711]
[1777253803540,42.55,78880.94,0.0,-0.09283,6e-05,10.32711]
[1777253803547,42.55,78881.65,0.0,-0.0928,6e-05,10.3246]
[1777253805487,42.55,78881.65,0.0,-0.0928,6e-05,10.3246]
[1777253805523,42.55,78881.65,0.0,-0.0928,6e-05,10.3246]
[1777253805546,42.55,78885.68,0.0,-0.09256,6e-05,10.30539]
[1777253807526,42.55,78885.68,0.0,-0.09256,6e-05,10.30539]
[1777253807561,42.55,78885.68,0.0,-0.09256,6e-05,10.30539]
[1777253807566,42.55,78885.52,0.0,-0.09258,6e-05,10.30736]
[1777253809548,42.55,78885.52,0.0,-0.09258,6e-05,10.30736]
[1777253809573,42.55,78885.52,0.0,-0.09258,6e-05,10.30736]
[1777253809578,42.56,78882.52,0.0,-0.09278,6e-05,10.32361]
[1777253810908,42.56,78882.52,0.0,-0.09278,6e-05,10.32361]
[1777253810921,42.56,78882.52,0.0,-0.09278,6e-05,10.32361]
[1777253810941,42.56,78882.52,0.0,-0.09278,6e-05,10.32361]
[1777253811672,42.56,78880.49,0.0,-0.09293,6e-05,10.33498]
[1777253816692,42.56,78875.65,0.0,-0.09325,6e-05,10.3607]
[1777253822111,42.57,78872.81,0.0,-0.09346,6e-05,10.37783]
[1777253828151,42.58,78872.06,0.0,-0.09355,6e-05,10.38495]
[1777253833187,42.58,78869.21,0.0,-0.09376,6e-05,10.40209]
[1777253838222,42.59,78869.69,0.0,-0.09375,6e-05,10.40109]
[1777253843256,42.59,78866.98,0.0,-0.09393,6e-05,10.41582]
[1777253848300,42.59,78866.63,0.0,-0.09397,6e-05,10.41841]
[1777253850558,42.59,78886.6,0.0,-0.09271,6e-05,10.31814]
[1777253853223,42.59,78884.6,0.0,-0.0928,6e-05,10.32397]
[1777253858294,42.59,78878.64,0.0,-0.09318,6e-05,10.35419]
[1777253859845,42.6,78878.51,0.0,-0.0932,6e-05,10.35554]
[1777253860384,42.6,78878.51,0.0,-0.0932,6e-05,10.35554]
[1777253860401,42.6,78878.51,0.0,-0.0932,6e-05,10.35554]
[1777253860410,42.6,78888.62,0.0,-0.09257,6e-05,10.30489]
[1777253861463,42.6,78888.62,0.0,-0.09257,6e-05,10.30489]
[1777253861561,42.6,78894.16,0.0,-0.09222,6e-05,10.27703]
[1777253865842,42.6,78896.43,0.0,-0.09208,6e-05,10.26575]
[1777253866583,42.6,78891.06,0.0,-0.09242,6e-05,10.29274]
[1777253870515,42.6,78890.3,0.0,-0.09246,6e-05,10.29675]
[1777253870697,42.6,78892.23,0.0,-0.09235,6e-05,10.28733]
[1777253871842,42.6,78892.4,0.0,-0.09234,6e-05,10.28675]
[1777253874601,42.6,78896.68,0.0,-0.09208,6e-05,10.26586]
[1777253874643,42.6,78900.56,0.0,-0.09185,6e-05,10.24706]
[1777253875464,42.6,78900.56,0.0,-0.09185,6e-05,10.24706]
[1777253875695,42.6,78900.56,0.0,-0.09185,6e-05,10.24706]
[1777253875700,42.6,78907.43,0.0,-0.09142,6e-05,10.21296]
[1777253877494,42.6,78922.83,0.0,-0.09048,6e-05,10.13624]
[1777253880516,42.6,78934.86,0.0,-0.08975,6e-05,10.07698]
[1777253885551,42.61,78947.44,0.0,-0.089,6e-05,10.01586]
[1777253890586,42.61,78952.39,0.0,-0.08872,6e-05,9.99308]
[1777253893081,42.61,78955.38,0.0,-0.08854,6e-05,9.979]
[1777253894962,42.62,78963.08,0.0,-0.08809,6e-05,9.9417]
[1777253895621,42.62,78964.99,0.0,-0.08798,6e-05,9.9327]
[1777253900657,42.62,78964.59,0.0,-0.08803,6e-05,9.93695]
[1777253905691,42.63,78972.83,0.0,-0.08756,6e-05,9.89862]
[1777253906694,42.63,78972.83,0.0,-0.08756,6e-05,9.89862]
[1777253906723,42.63,78972.83,0.0,-0.08756,6e-05,9.89862]
[1777253906775,42.63,78972.83,0.0,-0.08756,6e-05,9.89862]
[1777253906791,42.63,78976.04,0.0,-0.08738,6e-05,9.88328]
[1777253908364,42.63,78976.04,0.0,-0.08738,6e-05,9.88377]
[1777253909816,42.63,78984.59,0.0,-0.08688,6e-05,9.84218]
[1777253919796,42.66,78993.25,0.0,-0.08648,6e-05,9.80825]
[1777253924833,42.67,78997.19,0.0,-0.08629,6e-05,9.79206]
[1777253929865,42.68,78996.88,0.0,-0.08634,6e-05,9.79679]
[1777253935317,42.68,78997.06,0.0,-0.08636,6e-05,9.79844]
[1777253935509,42.69,78993.72,0.0,-0.08657,6e-05,9.81609]
[1777253936783,42.69,78993.72,0.0,-0.08657,6e-05,9.81609]
[1777253936829,42.69,78987.75,0.0,-0.08694,6e-05,9.84603]
[1777253937669,42.69,78987.75,0.0,-0.08694,6e-05,9.84603]
[1777253937766,42.69,78983.9,0.0,-0.08717,6e-05,9.86554]
[1777253939419,42.69,78983.9,0.0,-0.08717,6e-05,9.86554]
[1777253939488,42.69,78987.23,0.0,-0.08699,6e-05,9.85024]
[1777253940412,42.69,78987.23,0.0,-0.08699,6e-05,9.85024]
[1777253940424,42.69,78988.59,0.0,-0.08691,6e-05,9.84356]
[1777253945083,42.7,78987.35,0.0,-0.08701,6e-05,9.85198]
[1777253945135,42.7,78983.7,0.0,-0.08723,6e-05,9.87052]
[1777253946260,42.7,78994.95,0.0,-0.08657,6e-05,9.81581]
[1777253953027,42.73,78998.58,0.0,-0.08648,6e-05,9.80836]
[1777253957814,42.73,79006.3,0.0,-0.08605,6e-05,9.77298]
[1777253958268,42.73,79038.35,0.0,-0.08418,6e-05,9.61733]
[1777253959656,42.73,79038.35,0.0,-0.08418,6e-05,9.61733]
[1777253962276,42.74,79054.29,0.0,-0.08329,6e-05,9.54255]
[1777253966110,42.77,79054.2,0.0,-0.08345,6e-05,9.55668]
[1777253966165,42.77,79053.31,0.0,-0.0835,6e-05,9.56098]
[1777253968020,42.8,79053.31,0.0,-0.08361,6e-05,9.57077]
[1777253968258,42.8,79053.31,0.0,-0.08361,6e-05,9.57077]
[1777253968369,42.8,79053.31,0.0,-0.08361,6e-05,9.57077]
[1777253968380,42.8,79041.77,0.0,-0.08429,6e-05,9.62765]
[1777253970243,42.8,79041.37,0.0,-0.08433,6e-05,9.63054]
[1777253970535,42.8,79032.8,0.0,-0.08484,6e-05,9.67305]
[1777253971038,42.8,79032.8,0.0,-0.08484,6e-05,9.67305]
[1777253971226,42.8,79032.8,0.0,-0.08484,6e-05,9.67305]
[1777253971601,42.8,79032.8,0.0,-0.08484,6e-05,9.67305]
[1777253971702,42.8,79075.87,0.0,-0.08233,6e-05,9.46131]
[1777253972110,42.8,79075.87,0.0,-0.08233,6e-05,9.46131]
[1777253972672,42.83,79091.62,0.0,-0.08158,6e-05,9.39765]
[1777253973171,42.83,79091.62,0.0,-0.08158,6e-05,9.39765]
[1777253973732,42.83,79091.62,0.0,-0.08158,6e-05,9.39765]
[1777253973967,42.86,79097.54,0.0,-0.08138,6e-05,9.38141]
[1777253974793,42.86,79097.54,0.0,-0.08138,6e-05,9.38141]
[1777253974875,42.89,79108.84,0.0,-0.08089,6e-05,9.33967]
[1777253975394,42.89,79108.84,0.0,-0.08089,6e-05,9.33967]
[1777253975847,42.89,79108.84,0.0,-0.08089,6e-05,9.33967]
[1777253975876,42.89,79108.84,0.0,-0.08089,6e-05,9.33967]
[1777253976479,42.91,79118.99,0.0,-0.08043,6e-05,9.3009]
[1777253979345,42.99,79126.08,0.0,-0.08038,6e-05,9.29739]
[1777253980185,43.01,79125.25,0.0,-0.08054,6e-05,9.31153]
[1777253981166,43.01,79122.97,0.0,-0.08067,6e-05,9.32237]
[1777253981445,43.01,79122.97,0.0,-0.08067,6e-05,9.32237]
[1777253981546,43.04,79117.42,0.0,-0.0811,6e-05,9.35936]
[1777253984273,43.04,79106.03,0.0,-0.08175,6e-05,9.41476]
[1777253986485,43.04,79105.56,0.0,-0.08179,6e-05,9.4175]
[1777253986549,43.04,79103.25,0.0,-0.08193,6e-05,9.4295]
[1777253992921,43.05,79105.19,0.0,-0.08184,6e-05,9.42212]
[1777253994729,43.05,79100.66,0.0,-0.08211,6e-05,9.44474]
[1777253995245,43.05,79091.89,0.0,-0.08261,6e-05,9.48759]
[1777253999445,43.06,79091.51,0.0,-0.08266,6e-05,9.49156]
[1777253999795,43.06,79088.4,0.0,-0.08284,6e-05,9.50719]
[1777254000916,43.06,79072.97,0.0,-0.08373,6e-05,9.58195]
[1777254001118,43.06,79072.97,0.0,-0.08373,6e-05,9.58195]
[1777254002117,43.06,79072.97,0.0,-0.08373,6e-05,9.58195]
[1777254002399,43.06,79059.07,0.0,-0.08454,6e-05,9.64948]
[1777254003251,43.06,79059.07,0.0,-0.08454,6e-05,9.64948]
[1777254007136,43.07,79046.77,0.0,-0.08528,6e-05,9.71088]
[1777254008854,43.07,79046.77,0.0,-0.08528,6e-05,9.71126]
[1777254009447,43.07,79044.73,0.0,-0.08541,6e-05,9.72187]
[1777254012234,43.07,79044.2,0.0,-0.08545,6e-05,9.72519]
[1777254012910,43.07,79044.2,0.0,-0.08545,6e-05,9.72519]
[1777254013700,43.07,79044.96,0.0,-0.08541,6e-05,9.7219]
[1777254013879,43.07,79044.96,0.0,-0.08541,6e-05,9.72229]
[1777254014547,43.07,79044.96,0.0,-0.08541,6e-05,9.72229]
[1777254014570,43.07,79085.16,0.0,-0.0831,6e-05,9.52853]
[1777254015552,43.07,79115.96,0.0,-0.08136,6e-05,9.38141]
[1777254016783,43.08,79123.99,0.0,-0.08092,6e-05,9.34419]
[1777254017070,43.08,79123.99,0.0,-0.08092,6e-05,9.34419]
[1777254017575,43.08,79123.99,0.0,-0.08092,6e-05,9.34419]
[1777254022946,43.15,79126.68,0.0,-0.08113,6e-05,9.36302]
[1777254023093,43.15,79126.88,0.0,-0.08112,6e-05,9.36207]
[1777254023564,43.17,79131.41,0.0,-0.08094,6e-05,9.3467]
[1777254025579,43.17,79148.84,0.0,-0.07999,6e-05,9.26633]
[1777254030615,43.18,79153.93,0.0,-0.07976,6e-05,9.24621]
[1777254035649,43.19,79150.13,0.0,-0.07998,6e-05,9.26381]
[1777254040685,43.2,79144.8,0.0,-0.08031,6e-05,9.29252]
[1777254041717,43.2,79144.8,0.0,-0.08031,6e-05,9.29252]
[1777254042666,43.2,79135.15,0.0,-0.08086,6e-05,9.33884]
[1777254043564,43.2,79129.14,0.0,-0.0812,6e-05,9.36792]
[1777254044243,43.2,79129.14,0.0,-0.08121,6e-05,9.36846]
[1777254047453,43.21,79131.02,0.0,-0.08112,6e-05,9.36116]
[1777254047735,43.21,79131.07,0.0,-0.08112,6e-05,9.36146]
[1777254049155,43.21,79130.77,0.0,-0.08114,6e-05,9.3634]
[1777254049481,43.21,79130.77,0.0,-0.08114,6e-05,9.3634]
[1777254049824,43.21,79132.89,0.0,-0.08103,6e-05,9.35388]
[1777254050533,43.21,79132.89,0.0,-0.08103,6e-05,9.35388]
[1777254052754,43.21,79132.84,0.0,-0.08105,6e-05,9.35516]
[1777254055477,43.22,79135.0,0.0,-0.08094,6e-05,9.34648]
[1777254055911,43.22,79135.0,0.0,-0.08094,6e-05,9.34648]
[1777254058838,43.22,79134.6,0.0,-0.08098,6e-05,9.3499]
[1777254059249,43.22,79132.43,0.0,-0.08111,6e-05,9.36068]
[1777254059820,43.22,79132.43,0.0,-0.08112,6e-05,9.36117]
[1777254063049,43.23,79127.21,0.0,-0.08142,6e-05,9.38725]
[1777254063186,43.23,79127.21,0.0,-0.08142,6e-05,9.38725]
[1777254064045,43.23,79127.49,0.0,-0.08141,6e-05,9.38633]
[1777254064165,43.23,79127.49,0.0,-0.08141,6e-05,9.38633]
[1777254065751,43.23,79137.79,0.0,-0.08084,6e-05,9.33793]
[1777254065829,43.23,79137.79,0.0,-0.08084,6e-05,9.33793]
[1777254066870,43.23,79123.89,0.0,-0.08163,6e-05,9.40472]
[1777254071905,43.24,79117.95,0.0,-0.08198,6e-05,9.4347]
[1777254076941,43.24,79107.74,0.0,-0.08258,6e-05,9.48486]
[1777254081978,43.24,79105.27,0.0,-0.08273,6e-05,9.49791]
[1777254087017,43.25,79106.52,0.0,-0.08267,6e-05,9.49317]
[1777254092048,43.25,79103.15,0.0,-0.08285,6e-05,9.50625]
[1777254097083,43.25,79099.87,0.0,-0.08305,6e-05,9.52312]
[1777254102118,43.25,79098.46,0.0,-0.08314,6e-05,9.53094]
[1777254107317,43.26,79093.09,0.0,-0.08346,6e-05,9.55744]
[1777254113196,43.26,79089.39,0.0,-0.08368,6e-05,9.57647]
[1777254118232,43.26,79089.92,0.0,-0.08366,6e-05,9.5749]
[1777254123267,43.26,79099.75,0.0,-0.08311,6e-05,9.52886]
[1777254128302,43.27,79099.55,0.0,-0.08314,6e-05,9.53111]
[1777254130708,43.27,79099.74,0.0,-0.08313,6e-05,9.53045]
[1777254130793,43.27,79099.74,0.0,-0.08313,6e-05,9.53045]
[1777254139650,43.27,79093.75,0.0,-0.0835,6e-05,9.56127]
[1777254142473,43.28,79090.65,0.0,-0.08369,6e-05,9.57721]
[1777254142989,43.28,79070.98,0.0,-0.08482,6e-05,9.67201]
[1777254143576,43.28,79070.98,0.0,-0.08482,6e-05,9.67201]
[1777254144076,43.28,79054.86,0.0,-0.08576,6e-05,9.74997]
[1777254149087,43.28,79046.67,0.0,-0.08625,6e-05,9.79069]
[1777254154490,43.29,79049.97,0.0,-0.08606,6e-05,9.77305]
[1777254155451,43.29,79049.97,0.0,-0.08606,6e-05,9.77305]
[1777254155459,43.29,79049.97,0.0,-0.08606,6e-05,9.77305]
[1777254155478,43.29,79049.97,0.0,-0.08606,6e-05,9.77305]
[1777254155503,43.29,79049.57,0.0,-0.08608,6e-05,9.77552]
[1777254157158,43.29,79049.57,0.0,-0.08609,6e-05,9.77606]
[1777254157199,43.29,79049.57,0.0,-0.08609,6e-05,9.77606]
[1777254157513,43.29,79047.81,0.0,-0.0862,6e-05,9.78511]
[1777254159178,43.29,79047.56,0.0,-0.08622,6e-05,9.78686]
[1777254159208,43.29,79047.56,0.0,-0.08622,6e-05,9.78686]
[1777254159791,43.29,79047.03,0.0,-0.08627,6e-05,9.79049]
[1777254161228,43.29,79047.03,0.0,-0.08627,6e-05,9.79049]
[1777254161262,43.29,79047.03,0.0,-0.08627,6e-05,9.79049]
[1777254161539,43.3,79046.7,0.0,-0.08629,6e-05,9.79263]
[1777254163252,43.3,79046.44,0.0,-0.08631,6e-05,9.79443]
[1777254163271,43.3,79046.44,0.0,-0.08631,6e-05,9.79443]
[1777254163552,43.3,79046.23,0.0,-0.08633,6e-05,9.79599]
[1777254165297,43.3,79046.16,0.0,-0.08634,6e-05,9.79687]
[1777254165317,43.3,79046.16,0.0,-0.08634,6e-05,9.79687]
[1777254165326,43.3,79046.16,0.0,-0.08634,6e-05,9.79687]
[1777254165346,43.3,79046.16,0.0,-0.08634,6e-05,9.79687]
[1777254165567,43.3,79045.95,0.0,-0.08636,6e-05,9.79843]
[1777254167342,43.3,79045.95,0.0,-0.08636,6e-05,9.79843]
[1777254167375,43.3,79045.95,0.0,-0.08636,6e-05,9.79843]
[1777254167581,43.33,79045.59,0.0,-0.08651,6e-05,9.81095]
[1777254168611,43.33,79045.59,0.0,-0.08651,6e-05,9.81095]
[1777254168654,43.33,79045.59,0.0,-0.08651,6e-05,9.81095]
[1777254168706,43.34,79042.41,0.0,-0.08676,6e-05,9.83156]
[1777254169370,43.34,79042.41,0.0,-0.08676,6e-05,9.83156]
[1777254169395,43.34,79042.41,0.0,-0.08676,6e-05,9.83156]
[1777254169861,43.37,79039.71,0.0,-0.08703,6e-05,9.85466]
[1777254171413,43.38,79037.3,0.0,-0.08723,6e-05,9.87091]
[1777254171421,43.38,79037.3,0.0,-0.08723,6e-05,9.87091]
[1777254171446,43.38,79037.3,0.0,-0.08723,6e-05,9.87091]
[1777254171460,43.38,79037.3,0.0,-0.08723,6e-05,9.87091]
[1777254171475,43.38,79037.3,0.0,-0.08723,6e-05,9.87091]
[1777254171608,43.38,79037.3,0.0,-0.08723,6e-05,9.87091]
[1777254173447,43.4,79037.85,0.0,-0.0873,6e-05,9.87678]
[1777254173462,43.4,79037.85,0.0,-0.0873,6e-05,9.87678]
[1777254173623,43.4,79037.85,0.0,-0.0873,6e-05,9.87678]
[1777254175475,43.41,79038.21,0.0,-0.08733,6e-05,9.87921]
[1777254175503,43.41,79038.21,0.0,-0.08733,6e-05,9.87921]
[1777254175636,43.42,79037.22,0.0,-0.08743,6e-05,9.88812]
[1777254177524,43.42,79037.22,0.0,-0.08743,6e-05,9.88812]
[1777254177566,43.42,79037.22,0.0,-0.08743,6e-05,9.88812]
[1777254177651,43.44,79037.67,0.0,-0.0875,6e-05,9.89383]
[1777254179552,43.45,79037.36,0.0,-0.08756,6e-05,9.89918]
[1777254179573,43.45,79037.36,0.0,-0.08756,6e-05,9.89918]
[1777254179588,43.45,79037.36,0.0,-0.08756,6e-05,9.89918]
[1777254179603,43.45,79037.36,0.0,-0.08756,6e-05,9.89918]
[1777254179933,43.46,79034.36,0.0,-0.08783,6e-05,9.92108]
[1777254180220,43.46,79034.36,0.0,-0.08783,6e-05,9.92108]
[1777254180271,43.46,79034.36,0.0,-0.08783,6e-05,9.92108]
[1777254180672,43.46,79034.36,0.0,-0.08783,6e-05,9.92108]
[1777254181620,43.46,79034.36,0.0,-0.08783,6e-05,9.92108]
[1777254181638,43.46,79034.36,0.0,-0.08783,6e-05,9.92108]
[1777254181750,43.46,79034.36,0.0,-0.08783,6e-05,9.92108]
[1777254181802,43.46,79034.36,0.0,-0.08783,6e-05,9.92108]
[1777254181952,43.48,79020.0,0.0,-0.08875,6e-05,9.99705]
[1777254184700,43.49,79006.99,0.0,-0.08957,6e-05,10.06397]
[1777254185724,43.49,79006.99,0.0,-0.08957,6e-05,10.06397]
[1777254185751,43.49,79006.99,0.0,-0.08957,6e-05,10.06397]
[1777254185798,43.49,79004.6,0.0,-0.08972,6e-05,10.07581]
[1777254187717,43.49,79004.6,0.0,-0.08972,6e-05,10.07589]
[1777254187747,43.49,79004.6,0.0,-0.08972,6e-05,10.07589]
[1777254187780,43.49,79005.0,0.0,-0.0897,6e-05,10.074]
[1777254189736,43.49,79005.0,0.0,-0.0897,6e-05,10.074]
[1777254189760,43.49,79005.0,0.0,-0.0897,6e-05,10.074]
[1777254189806,43.49,79008.78,0.0,-0.08947,6e-05,10.05573]
[1777254191758,43.49,79008.78,0.0,-0.08947,6e-05,10.05573]
[1777254191803,43.49,79008.78,0.0,-0.08947,6e-05,10.05573]
[1777254191817,43.49,79007.72,0.0,-0.08954,6e-05,10.06098]
[1777254193784,43.49,79007.72,0.0,-0.08954,6e-05,10.06112]
[1777254193807,43.49,79007.72,0.0,-0.08954,6e-05,10.06112]
[1777254193843,43.49,79008.57,0.0,-0.08949,6e-05,10.05705]
[1777254195101,43.49,79008.57,0.0,-0.08949,6e-05,10.05705]
[1777254195215,43.49,79009.23,0.0,-0.08945,6e-05,10.05391]
[1777254195779,43.49,79009.23,0.0,-0.08945,6e-05,10.05398]
[1777254199883,43.49,79014.68,0.0,-0.08913,6e-05,10.02777]
[1777254199909,43.49,79014.68,0.0,-0.08913,6e-05,10.02777]
[1777254199976,43.49,79014.86,0.0,-0.08912,6e-05,10.02699]
[1777254201934,43.49,79014.86,0.0,-0.08912,6e-05,10.02709]
[1777254201965,43.49,79014.86,0.0,-0.08912,6e-05,10.02709]
[1777254202031,43.49,79015.44,0.0,-0.08909,6e-05,10.02436]
[1777254203984,43.49,79015.44,0.0,-0.08909,6e-05,10.02445]
[1777254203992,43.49,79015.44,0.0,-0.08909,6e-05,10.02445]
[1777254204003,43.49,79015.44,0.0,-0.08909,6e-05,10.02445]
[1777254204020,43.49,79015.44,0.0,-0.08909,6e-05,10.02445]
[1777254204042,43.49,79010.89,0.0,-0.08936,6e-05,10.04665]
[1777254205984,43.49,79010.89,0.0,-0.08936,6e-05,10.0467]
[1777254205987,43.49,79010.89,0.0,-0.08936,6e-05,10.0467]
[1777254206011,43.49,79010.89,0.0,-0.08936,6e-05,10.0467]
[1777254206057,43.49,79009.74,0.0,-0.08943,6e-05,10.05234]
[1777254207981,43.49,79009.74,0.0,-0.08943,6e-05,10.05238]
[1777254208009,43.49,79009.74,0.0,-0.08943,6e-05,10.05238]
[1777254208020,43.49,79009.74,0.0,-0.08943,6e-05,10.05238]
[1777254208043,43.49,79009.74,0.0,-0.08943,6e-05,10.05238]
[1777254208082,43.49,79010.23,0.0,-0.0894,6e-05,10.05004]
[1777254209703,43.49,79010.23,0.0,-0.0894,6e-05,10.05008]
[1777254209740,43.49,79010.23,0.0,-0.0894,6e-05,10.05008]
[1777254210145,43.49,79007.45,0.0,-0.08957,6e-05,10.06365]
[1777254212173,43.49,79007.45,0.0,-0.08957,6e-05,10.06397]
[1777254212194,43.49,79007.45,0.0,-0.08957,6e-05,10.06397]
[1777254212898,43.5,79003.65,0.0,-0.08977,6e-05,10.07879]
[1777254214145,43.5,79003.65,0.0,-0.08977,6e-05,10.07879]
[1777254214175,43.5,79003.65,0.0,-0.08977,6e-05,10.07879]
[1777254214912,43.5,79004.5,0.0,-0.08973,6e-05,10.07524]
[1777254216163,43.5,79004.5,0.0,-0.08973,6e-05,10.07524]
[1777254216185,43.5,79004.5,0.0,-0.08973,6e-05,10.07524]
[1777254216197,43.5,79004.5,0.0,-0.08973,6e-05,10.07524]
[1777254216216,43.5,79004.93,0.0,-0.08971,6e-05,10.07345]
[1777254216863,43.5,79004.93,0.0,-0.08971,6e-05,10.07345]
[1777254216893,43.5,79004.93,0.0,-0.08971,6e-05,10.07345]
[1777254216933,43.5,79005.44,0.0,-0.08968,6e-05,10.07126]
[1777254220251,43.5,79005.69,0.0,-0.08967,6e-05,10.07037]
[1777254220292,43.5,79005.69,0.0,-0.08967,6e-05,10.07037]
[1777254220955,43.5,79004.81,0.0,-0.08972,6e-05,10.07467]
[1777254222285,43.5,79004.77,0.0,-0.08973,6e-05,10.07518]
[1777254222314,43.5,79004.77,0.0,-0.08973,6e-05,10.07518]
[1777254222967,43.5,79003.87,0.0,-0.08979,6e-05,10.07988]
[1777254224297,43.5,79003.79,0.0,-0.08979,6e-05,10.08058]
[1777254224335,43.5,79003.79,0.0,-0.08979,6e-05,10.08058]
[1777254224345,43.5,79003.79,0.0,-0.08979,6e-05,10.08058]
[1777254224365,43.5,79003.79,0.0,-0.08979,6e-05,10.08058]
[1777254224982,43.5,79002.95,0.0,-0.08985,6e-05,10.08499]
[1777254225326,43.5,79002.95,0.0,-0.08985,6e-05,10.08499]
[1777254225357,43.5,79002.95,0.0,-0.08985,6e-05,10.08499]
[1777254225988,43.5,79003.04,0.0,-0.08985,6e-05,10.08486]
[1777254228360,43.5,79001.3,0.0,-0.08996,6e-05,10.09398]
[1777254228405,43.5,79001.3,0.0,-0.08996,6e-05,10.09398]
[1777254229009,43.51,79001.35,0.0,-0.08996,6e-05,10.09404]
[1777254230422,43.51,79002.65,0.0,-0.08989,6e-05,10.08801]
[1777254230497,43.51,79002.65,0.0,-0.08989,6e-05,10.08801]
[1777254231024,43.51,79003.28,0.0,-0.08985,6e-05,10.08525]
[1777254232434,43.51,79002.3,0.0,-0.08991,6e-05,10.0904]
[1777254232464,43.51,79002.3,0.0,-0.08991,6e-05,10.0904]
[1777254232477,43.51,79002.3,0.0,-0.08991,6e-05,10.0904]
[1777254232493,43.51,79002.3,0.0,-0.08991,6e-05,10.0904]
[1777254233037,43.51,79002.7,0.0,-0.08989,6e-05,10.0888]
[1777254234484,43.51,79002.95,0.0,-0.08988,6e-05,10.08794]
[1777254234513,43.51,79002.95,0.0,-0.08988,6e-05,10.08794]
[1777254235052,43.51,79002.84,0.0,-0.08989,6e-05,10.08884]
[1777254236531,43.51,79001.53,0.0,-0.08998,6e-05,10.09558]
[1777254236578,43.51,79001.53,0.0,-0.08998,6e-05,10.09558]
[1777254237067,43.51,79001.23,0.0,-0.09,6e-05,10.09738]
[1777254238596,43.51,79001.24,0.0,-0.09,6e-05,10.09767]
[1777254238626,43.51,79001.24,0.0,-0.09,6e-05,10.09767]
[1777254239080,43.51,79003.2,0.0,-0.08989,6e-05,10.08845]
[1777254240645,43.51,79002.99,0.0,-0.08991,6e-05,10.08983]
[1777254240706,43.51,79002.99,0.0,-0.08991,6e-05,10.08983]
[1777254241095,43.52,79003.07,0.0,-0.08991,6e-05,10.08978]
[1777254243110,43.52,79016.38,0.0,-0.08911,6e-05,10.02514]
[1777254244708,43.52,79015.35,0.0,-0.08918,6e-05,10.03029]
[1777254244725,43.52,79015.35,0.0,-0.08918,6e-05,10.03029]
[1777254245122,43.52,79015.03,0.0,-0.0892,6e-05,10.03198]
[1777254246755,43.52,79015.23,0.0,-0.08919,6e-05,10.03115]
[1777254246775,43.52,79015.23,0.0,-0.08919,6e-05,10.03115]
[1777254247136,43.52,79015.19,0.0,-0.08919,6e-05,10.03147]
[1777254248788,43.52,79014.91,0.0,-0.08921,6e-05,10.03297]
[1777254248808,43.52,79014.91,0.0,-0.08921,6e-05,10.03297]
[1777254249150,43.52,79014.82,0.0,-0.08921,6e-05,10.03354]
[1777254249549,43.52,79014.82,0.0,-0.08921,6e-05,10.03354]
[1777254249598,43.52,79014.82,0.0,-0.08921,6e-05,10.03354]
[1777254250158,43.52,79015.48,0.0,-0.08918,6e-05,10.03076]
[1777254250861,43.52,79015.48,0.0,-0.08918,6e-05,10.03076]
[1777254250876,43.52,79015.48,0.0,-0.08918,6e-05,10.03076]
[1777254250894,43.52,79015.48,0.0,-0.08918,6e-05,10.03076]
[1777254250933,43.52,79015.48,0.0,-0.08918,6e-05,10.03076]
[1777254251164,43.52,79016.15,0.0,-0.08915,6e-05,10.02794]
[1777254252864,43.52,79015.43,0.0,-0.08919,6e-05,10.03188]
[1777254252899,43.52,79015.43,0.0,-0.08919,6e-05,10.03188]
[1777254253180,43.52,79015.17,0.0,-0.08921,6e-05,10.03358]
[1777254254903,43.52,79015.38,0.0,-0.08921,6e-05,10.03299]
[1777254254944,43.52,79015.38,0.0,-0.08921,6e-05,10.03299]
[1777254255193,43.52,79014.42,0.0,-0.08927,6e-05,10.0381]
[1777254256947,43.53,79014.71,0.0,-0.08926,6e-05,10.03712]
[1777254256981,43.53,79014.71,0.0,-0.08926,6e-05,10.03712]
[1777254257207,43.53,79015.75,0.0,-0.0892,6e-05,10.03249]
[1777254257681,43.53,79015.75,0.0,-0.0892,6e-05,10.03249]
[1777254257824,43.53,79015.75,0.0,-0.0892,6e-05,10.03249]
[1777254257986,43.53,79015.75,0.0,-0.0892,6e-05,10.03249]
[1777254258214,43.55,79019.61,0.0,-0.08909,6e-05,10.02397]
[1777254259223,43.57,79031.49,0.0,-0.08848,6e-05,9.97369]
[1777254263091,43.63,79041.53,0.0,-0.08817,6e-05,9.94958]
[1777254263173,43.63,79041.53,0.0,-0.08817,6e-05,9.94958]
[1777254263179,43.63,79041.53,0.0,-0.08817,6e-05,9.94958]
[1777254263193,43.63,79041.53,0.0,-0.08817,6e-05,9.94958]
[1777254263211,43.63,79041.53,0.0,-0.08817,6e-05,9.94958]
[1777254263270,43.65,79043.84,0.0,-0.08814,6e-05,9.94682]
[1777254267101,43.67,79044.23,0.0,-0.08822,6e-05,9.95388]
[1777254267148,43.67,79044.23,0.0,-0.08822,6e-05,9.95388]
[1777254267172,43.67,79044.23,0.0,-0.08822,6e-05,9.95388]
[1777254267209,43.67,79044.23,0.0,-0.08822,6e-05,9.95388]
[1777254267222,43.68,79046.06,0.0,-0.08813,6e-05,9.94609]
[1777254269258,43.68,79046.99,0.0,-0.08808,6e-05,9.94213]
[1777254269291,43.68,79046.99,0.0,-0.08808,6e-05,9.94213]
[1777254269394,43.68,79046.97,0.0,-0.08808,6e-05,9.94276]
[1777254271279,43.68,79046.76,0.0,-0.0881,6e-05,9.9443]
[1777254271287,43.68,79046.76,0.0,-0.0881,6e-05,9.9443]
[1777254271318,43.68,79046.76,0.0,-0.0881,6e-05,9.9443]
[1777254271606,43.68,79046.65,0.0,-0.08808,6e-05,9.94112]
[1777254273322,43.68,79046.65,0.0,-0.08809,6e-05,9.94166]
[1777254273329,43.68,79046.65,0.0,-0.08809,6e-05,9.94166]
[1777254273348,43.68,79046.65,0.0,-0.08809,6e-05,9.94166]
[1777254273363,43.68,79046.65,0.0,-0.08809,6e-05,9.94166]
[1777254273401,43.68,79046.65,0.0,-0.08809,6e-05,9.94166]
[1777254273502,43.68,79052.66,0.0,-0.08774,6e-05,9.91323]
[1777254275377,43.68,79052.66,0.0,-0.08775,6e-05,9.91379]
[1777254275402,43.68,79052.66,0.0,-0.08775,6e-05,9.91379]
[1777254275420,43.69,79055.06,0.0,-0.08762,6e-05,9.90281]
[1777254277402,43.69,79055.06,0.0,-0.08762,6e-05,9.90338]
[1777254277424,43.69,79055.06,0.0,-0.08762,6e-05,9.90338]
[1777254277523,43.69,79056.37,0.0,-0.08755,6e-05,9.89766]
[1777254279441,43.69,79056.37,0.0,-0.08756,6e-05,9.89791]
[1777254279477,43.69,79056.37,0.0,-0.08756,6e-05,9.89791]
[1777254279578,43.69,79057.79,0.0,-0.08748,6e-05,9.89133]
[1777254281465,43.69,79058.56,0.0,-0.08743,6e-05,9.88789]
[1777254281501,43.69,79058.56,0.0,-0.08743,6e-05,9.88789]
[1777254281565,43.69,79059.26,0.0,-0.0874,6e-05,9.88478]
[1777254283522,43.69,79056.89,0.0,-0.08754,6e-05,9.89644]
[1777254283563,43.69,79056.89,0.0,-0.08754,6e-05,9.89644]
[1777254283572,43.69,79056.89,0.0,-0.08754,6e-05,9.89644]
[1777254283592,43.69,79056.89,0.0,-0.08754,6e-05,9.89644]
[1777254283597,43.69,79055.58,0.0,-0.08762,6e-05,9.903]
[1777254285558,43.69,79055.58,0.0,-0.08762,6e-05,9.90325]
[1777254285596,43.69,79055.58,0.0,-0.08762,6e-05,9.90325]
[1777254285626,43.69,79052.81,0.0,-0.08779,6e-05,9.91683]
[1777254287205,43.69,79052.81,0.0,-0.08779,6e-05,9.91683]
[1777254287232,43.69,79051.83,0.0,-0.08785,6e-05,9.92202]
[1777254287598,43.69,79051.83,0.0,-0.08785,6e-05,9.92202]
[1777254287668,43.69,79051.51,0.0,-0.08787,6e-05,9.92356]
[1777254289640,43.7,79051.51,0.0,-0.08787,6e-05,9.92378]
[1777254289678,43.7,79051.51,0.0,-0.08787,6e-05,9.92378]
[1777254289680,43.7,79047.87,0.0,-0.08809,6e-05,9.94154]
[1777254291648,43.7,79048.11,0.0,-0.08808,6e-05,9.94058]
[1777254291680,43.7,79048.11,0.0,-0.08808,6e-05,9.94058]
[1777254291715,43.7,79047.9,0.0,-0.08809,6e-05,9.94178]
[1777254293685,43.7,79047.9,0.0,-0.08809,6e-05,9.94197]
[1777254293716,43.7,79047.9,0.0,-0.08809,6e-05,9.94197]
[1777254293722,43.7,79047.9,0.0,-0.08809,6e-05,9.94197]
[1777254293746,43.7,79047.9,0.0,-0.08809,6e-05,9.94197]
[1777254293768,43.7,79048.89,0.0,-0.08804,6e-05,9.93738]
[1777254295707,43.7,79048.89,0.0,-0.08804,6e-05,9.93756]
[1777254295734,43.7,79048.89,0.0,-0.08804,6e-05,9.93756]
[1777254295767,43.7,79049.79,0.0,-0.08799,6e-05,9.93341]
[1777254296527,43.7,79049.79,0.0,-0.08799,6e-05,9.93341]
[1777254296568,43.7,79049.79,0.0,-0.08799,6e-05,9.93341]
[1777254296610,43.7,79049.79,0.0,-0.08799,6e-05,9.93341]
[1777254296696,43.7,79050.51,0.0,-0.08795,6e-05,9.93013]
[1777254297760,43.7,79050.51,0.0,-0.08795,6e-05,9.93013]
[1777254297764,43.7,79050.51,0.0,-0.08795,6e-05,9.93013]
[1777254297804,43.7,79050.51,0.0,-0.08795,6e-05,9.93013]
[1777254297851,43.7,79051.22,0.0,-0.08791,6e-05,9.92708]
[1777254299772,43.7,79051.22,0.0,-0.08791,6e-05,9.92708]
[1777254299803,43.7,79051.22,0.0,-0.08791,6e-05,9.92708]
[1777254299868,43.7,79051.94,0.0,-0.08787,6e-05,9.92399]
[1777254301820,43.7,79052.33,0.0,-0.08785,6e-05,9.92211]
[1777254301855,43.7,79052.33,0.0,-0.08785,6e-05,9.92211]
[1777254301881,43.7,79052.33,0.0,-0.08785,6e-05,9.92211]
[1777254301887,43.7,79053.04,0.0,-0.08781,6e-05,9.91908]
[1777254303845,43.7,79053.04,0.0,-0.08781,6e-05,9.91908]
[1777254303884,43.7,79053.04,0.0,-0.08781,6e-05,9.91908]
[1777254303919,43.7,79055.11,0.0,-0.0877,6e-05,9.90952]
[1777254305870,43.7,79055.11,0.0,-0.0877,6e-05,9.90952]
[1777254305891,43.7,79055.11,0.0,-0.0877,6e-05,9.90952]
[1777254305958,43.7,79055.27,0.0,-0.08769,6e-05,9.90917]
[1777254308567,43.7,79067.3,0.0,-0.08699,6e-05,9.85178]
[1777254310034,43.7,79067.3,0.0,-0.08699,6e-05,9.85178]
[1777254310072,43.7,79067.3,0.0,-0.08699,6e-05,9.85178]
[1777254310144,43.71,79074.61,0.0,-0.08658,6e-05,9.81734]
[1777254312090,43.71,79074.61,0.0,-0.08658,6e-05,9.81734]
[1777254312114,43.71,79074.61,0.0,-0.08658,6e-05,9.81734]
[1777254312153,43.71,79075.55,0.0,-0.08653,6e-05,9.81352]
[1777254314145,43.71,79075.55,0.0,-0.08653,6e-05,9.81352]
[1777254314178,43.71,79075.55,0.0,-0.08653,6e-05,9.81352]
[1777254314189,43.71,79075.55,0.0,-0.08653,6e-05,9.81352]
[1777254314211,43.71,79075.55,0.0,-0.08653,6e-05,9.81352]
[1777254314255,43.71,79078.65,0.0,-0.08636,6e-05,9.79937]
[1777254316202,43.71,79078.65,0.0,-0.08636,6e-05,9.79937]
[1777254316234,43.71,79078.65,0.0,-0.08636,6e-05,9.79937]
[1777254316269,43.71,79080.41,0.0,-0.08627,6e-05,9.79168]
[1777254319156,43.71,79081.14,0.0,-0.08623,6e-05,9.78856]
[1777254319257,43.71,79106.9,0.0,-0.08476,6e-05,9.66654]
[1777254319757,43.71,79106.9,0.0,-0.08476,6e-05,9.66654]
[1777254322357,43.72,79104.55,0.0,-0.0849,6e-05,9.67873]
[1777254322386,43.72,79104.55,0.0,-0.0849,6e-05,9.67873]
[1777254322664,43.72,79104.55,0.0,-0.0849,6e-05,9.67873]
[1777254324403,43.72,79103.89,0.0,-0.08495,6e-05,9.68209]
[1777254324434,43.72,79103.89,0.0,-0.08495,6e-05,9.68209]
[1777254324679,43.72,79104.17,0.0,-0.08493,6e-05,9.68098]
[1777254326404,43.72,79103.91,0.0,-0.08495,6e-05,9.68264]
[1777254326429,43.72,79103.91,0.0,-0.08495,6e-05,9.68264]
[1777254326441,43.72,79103.91,0.0,-0.08495,6e-05,9.68264]
[1777254326458,43.72,79103.91,0.0,-0.08495,6e-05,9.68264]
[1777254326950,43.72,79103.91,0.0,-0.08495,6e-05,9.68264]
[1777254327129,43.72,79103.91,0.0,-0.08495,6e-05,9.68264]
[1777254327240,43.72,79103.91,0.0,-0.08495,6e-05,9.68264]
[1777254327222,43.72,79106.01,0.0,-0.08483,6e-05,9.67285]
[1777254328298,43.72,79132.84,0.0,-0.08332,6e-05,9.5458]
[1777254328453,43.72,79132.84,0.0,-0.08332,6e-05,9.5458]
[1777254328512,43.72,79132.84,0.0,-0.08332,6e-05,9.5458]
[1777254328718,43.72,79132.84,0.0,-0.08332,6e-05,9.5458]
[1777254330469,43.72,79138.77,0.0,-0.08299,6e-05,9.51851]
[1777254330507,43.72,79138.77,0.0,-0.08299,6e-05,9.51851]
[1777254330735,43.72,79139.32,0.0,-0.08297,6e-05,9.51669]
[1777254332700,43.72,79139.32,0.0,-0.08297,6e-05,9.51669]
[1777254332717,43.72,79139.32,0.0,-0.08297,6e-05,9.51669]
[1777254332731,43.73,79140.03,0.0,-0.08292,6e-05,9.51072]
[1777254337781,43.74,79141.77,0.0,-0.08285,6e-05,9.50566]
[1777254338716,43.74,79141.77,0.0,-0.08285,6e-05,9.50566]
[1777254338756,43.74,79141.77,0.0,-0.08285,6e-05,9.50566]
[1777254338778,43.74,79141.77,0.0,-0.08285,6e-05,9.50566]
[1777254338793,43.74,79140.23,0.0,-0.08295,6e-05,9.51342]
[1777254340613,43.74,79140.23,0.0,-0.08295,6e-05,9.51391]
[1777254340665,43.74,79140.23,0.0,-0.08295,6e-05,9.51391]
[1777254340803,43.74,79140.41,0.0,-0.08295,6e-05,9.51353]
[1777254342165,43.74,79140.41,0.0,-0.08295,6e-05,9.51353]
[1777254342197,43.74,79140.41,0.0,-0.08295,6e-05,9.51353]
[1777254342291,43.74,79137.29,0.0,-0.08313,6e-05,9.52919]
[1777254344810,43.74,79135.19,0.0,-0.08326,6e-05,9.53986]
[1777254344819,43.74,79135.19,0.0,-0.08326,6e-05,9.53986]
[1777254344847,43.74,79135.19,0.0,-0.08326,6e-05,9.53986]
[1777254344900,43.75,79131.47,0.0,-0.08349,6e-05,9.55886]
[1777254346840,43.75,79128.35,0.0,-0.08367,6e-05,9.57431]
[1777254346845,43.75,79128.35,0.0,-0.08367,6e-05,9.57431]
[1777254346857,43.75,79128.35,0.0,-0.08367,6e-05,9.57431]
[1777254346881,43.75,79128.35,0.0,-0.08367,6e-05,9.57431]
[1777254346982,43.75,79129.1,0.0,-0.08364,6e-05,9.57142]
[1777254347621,43.75,79129.1,0.0,-0.08364,6e-05,9.57142]
[1777254347664,43.75,79129.1,0.0,-0.08364,6e-05,9.57142]
[1777254347853,43.75,79129.1,0.0,-0.08364,6e-05,9.57142]
[1777254348862,43.75,79129.1,0.0,-0.08364,6e-05,9.57142]
[1777254348898,43.75,79129.1,0.0,-0.08364,6e-05,9.57142]
[1777254348974,43.75,79123.66,0.0,-0.08396,6e-05,9.59845]
[1777254350887,43.75,79123.66,0.0,-0.08396,6e-05,9.59845]
[1777254350925,43.75,79123.66,0.0,-0.08396,6e-05,9.59845]
[1777254350946,43.76,79121.91,0.0,-0.08407,6e-05,9.60796]
[1777254352983,43.76,79121.91,0.0,-0.08407,6e-05,9.60796]
[1777254353014,43.76,79121.91,0.0,-0.08407,6e-05,9.60796]
[1777254353059,43.76,79118.04,0.0,-0.0843,6e-05,9.6275]
[1777254355016,43.76,79118.04,0.0,-0.08431,6e-05,9.62806]
[1777254355074,43.76,79118.04,0.0,-0.08431,6e-05,9.62806]
[1777254355175,43.76,79111.28,0.0,-0.0847,6e-05,9.66067]
[1777254357017,43.76,79110.48,0.0,-0.08475,6e-05,9.66499]
[1777254357058,43.76,79110.48,0.0,-0.08475,6e-05,9.66499]
[1777254357138,43.76,79110.21,0.0,-0.08477,6e-05,9.66678]
[1777254358961,43.77,79110.21,0.0,-0.08478,6e-05,9.66728]
[1777254359022,43.77,79110.21,0.0,-0.08478,6e-05,9.66728]
[1777254359038,43.77,79112.51,0.0,-0.08466,6e-05,9.65687]
[1777254361156,43.77,79112.51,0.0,-0.08466,6e-05,9.65708]
[1777254361170,43.77,79112.51,0.0,-0.08466,6e-05,9.65708]
[1777254361218,43.77,79114.86,0.0,-0.08453,6e-05,9.64616]
[1777254363183,43.77,79114.86,0.0,-0.08453,6e-05,9.64669]
[1777254363227,43.77,79114.86,0.0,-0.08453,6e-05,9.64669]
[1777254363257,43.77,79119.88,0.0,-0.08425,6e-05,9.62345]
[1777254365212,43.77,79119.88,0.0,-0.08426,6e-05,9.62372]
[1777254365247,43.77,79119.88,0.0,-0.08426,6e-05,9.62372]
[1777254365289,43.77,79119.86,0.0,-0.08426,6e-05,9.62407]
[1777254367224,43.77,79119.77,0.0,-0.08427,6e-05,9.62476]
[1777254367244,43.77,79119.77,0.0,-0.08427,6e-05,9.62476]
[1777254367259,43.77,79119.77,0.0,-0.08427,6e-05,9.62476]
[1777254367278,43.77,79119.77,0.0,-0.08427,6e-05,9.62476]
[1777254367307,43.77,79120.28,0.0,-0.08424,6e-05,9.62261]
[1777254369252,43.77,79120.28,0.0,-0.08425,6e-05,9.62288]
[1777254369293,43.77,79120.28,0.0,-0.08425,6e-05,9.62288]
[1777254369336,43.77,79119.42,0.0,-0.0843,6e-05,9.62723]
[1777254371275,43.78,79119.42,0.0,-0.0843,6e-05,9.62749]
[1777254371315,43.78,79119.42,0.0,-0.0843,6e-05,9.62749]
[1777254371324,43.78,79119.24,0.0,-0.08432,6e-05,9.6286]
[1777254373343,43.78,79119.24,0.0,-0.08432,6e-05,9.62886]
[1777254373372,43.78,79119.46,0.0,-0.08431,6e-05,9.62807]
[1777254373384,43.78,79119.46,0.0,-0.08431,6e-05,9.62807]
[1777254373402,43.78,79119.46,0.0,-0.08431,6e-05,9.62807]
[1777254374037,43.78,79119.46,0.0,-0.08431,6e-05,9.62833]
[1777254375379,43.78,79119.06,0.0,-0.08434,6e-05,9.63048]
[1777254375406,43.78,79119.06,0.0,-0.08434,6e-05,9.63048]
[1777254376321,43.78,79118.95,0.0,-0.08435,6e-05,9.63126]
[1777254377397,43.78,79118.95,0.0,-0.08435,6e-05,9.63152]
[1777254377423,43.78,79118.95,0.0,-0.08435,6e-05,9.63152]
[1777254378066,43.78,79118.73,0.0,-0.08437,6e-05,9.63282]
[1777254379438,43.78,79118.42,0.0,-0.08439,6e-05,9.63454]
[1777254379476,43.78,79118.42,0.0,-0.08439,6e-05,9.63454]
[1777254380079,43.78,79118.61,0.0,-0.08438,6e-05,9.63389]
[1777254381485,43.78,79118.61,0.0,-0.08438,6e-05,9.63389]
[1777254381515,43.78,79118.61,0.0,-0.08438,6e-05,9.63389]
[1777254381525,43.78,79118.61,0.0,-0.08438,6e-05,9.63389]
[1777254381546,43.78,79118.61,0.0,-0.08438,6e-05,9.63389]
[1777254382095,43.78,79118.21,0.0,-0.08441,6e-05,9.63628]
[1777254383522,43.78,79118.06,0.0,-0.08442,6e-05,9.63724]
[1777254383549,43.78,79118.06,0.0,-0.08442,6e-05,9.63724]
[1777254384108,43.78,79118.49,0.0,-0.0844,6e-05,9.63545]
[1777254385063,43.78,79118.49,0.0,-0.0844,6e-05,9.63545]
[1777254385114,43.78,79118.49,0.0,-0.0844,6e-05,9.63545]
[1777254385218,43.78,79114.36,0.0,-0.08463,6e-05,9.65529]
[1777254385553,43.78,79114.36,0.0,-0.08463,6e-05,9.65529]
[1777254385596,43.78,79114.36,0.0,-0.08463,6e-05,9.65529]
[1777254386122,43.79,79114.36,0.0,-0.08464,6e-05,9.6555]
[1777254386422,43.79,79114.36,0.0,-0.08464,6e-05,9.6555]
[1777254387611,43.79,79113.5,0.0,-0.08469,6e-05,9.65979]
[1777254387628,43.79,79113.5,0.0,-0.08469,6e-05,9.65979]
[1777254387647,43.79,79113.5,0.0,-0.08469,6e-05,9.65979]
[1777254387656,43.79,79113.5,0.0,-0.08469,6e-05,9.65979]
[1777254387678,43.79,79113.5,0.0,-0.08469,6e-05,9.65979]
[1777254388137,43.79,79114.71,0.0,-0.08462,6e-05,9.65427]
[1777254389642,43.79,79114.11,0.0,-0.08466,6e-05,9.65734]
[1777254389650,43.79,79114.11,0.0,-0.08466,6e-05,9.65734]
[1777254389669,43.79,79114.11,0.0,-0.08466,6e-05,9.65734]
[1777254389686,43.79,79114.11,0.0,-0.08466,6e-05,9.65734]
[1777254390151,43.79,79113.63,0.0,-0.08469,6e-05,9.65984]
[1777254391656,43.79,79113.17,0.0,-0.08469,6e-05,9.65803]
[1777254391693,43.79,79113.17,0.0,-0.08469,6e-05,9.65803]
[1777254391701,43.79,79113.17,0.0,-0.08469,6e-05,9.65803]
[1777254391736,43.79,79113.17,0.0,-0.08469,6e-05,9.65803]
[1777254392165,43.79,79112.97,0.0,-0.0847,6e-05,9.6592]
[1777254393700,43.79,79113.3,0.0,-0.08468,6e-05,9.65786]
[1777254393710,43.79,79113.3,0.0,-0.08468,6e-05,9.65786]
[1777254394179,43.79,79113.94,0.0,-0.08465,6e-05,9.65505]
[1777254395748,43.79,79113.95,0.0,-0.08465,6e-05,9.65525]
[1777254395775,43.79,79113.95,0.0,-0.08465,6e-05,9.65525]
[1777254395806,43.79,79113.95,0.0,-0.08465,6e-05,9.65525]
[1777254395834,43.79,79113.95,0.0,-0.08465,6e-05,9.65525]
[1777254396192,43.79,79114.12,0.0,-0.08464,6e-05,9.65468]
[1777254397793,43.79,79114.63,0.0,-0.08462,6e-05,9.65249]
[1777254397816,43.79,79114.63,0.0,-0.08462,6e-05,9.65249]
[1777254398206,43.79,79115.03,0.0,-0.0846,6e-05,9.65084]
[1777254399284,43.79,79115.03,0.0,-0.0846,6e-05,9.65084]
[1777254399806,43.79,79114.69,0.0,-0.08462,6e-05,9.6527]
[1777254399815,43.79,79114.69,0.0,-0.08462,6e-05,9.6527]
[1777254399831,43.79,79114.69,0.0,-0.08462,6e-05,9.6527]
[1777254400310,43.79,79112.25,0.0,-0.08476,6e-05,9.66452]
[1777254401848,43.79,79112.25,0.0,-0.08477,6e-05,9.66477]
[1777254401879,43.79,79112.25,0.0,-0.08477,6e-05,9.66477]
[1777254402235,43.79,79111.1,0.0,-0.08483,6e-05,9.67046]
[1777254403879,43.79,79110.44,0.0,-0.08487,6e-05,9.67381]
[1777254403885,43.79,79110.44,0.0,-0.08487,6e-05,9.67381]
[1777254403894,43.79,79110.44,0.0,-0.08487,6e-05,9.67381]
[1777254403902,43.79,79110.44,0.0,-0.08487,6e-05,9.67381]
[1777254404250,43.8,79109.97,0.0,-0.0849,6e-05,9.67625]
[1777254405953,43.8,79109.97,0.0,-0.0849,6e-05,9.67625]
[1777254405977,43.8,79109.97,0.0,-0.0849,6e-05,9.67625]
[1777254405990,43.8,79109.97,0.0,-0.0849,6e-05,9.67625]
[1777254406009,43.8,79109.97,0.0,-0.0849,6e-05,9.67625]
[1777254406262,43.8,79109.34,0.0,-0.08494,6e-05,9.67965]
[1777254407968,43.8,79108.85,0.0,-0.08497,6e-05,9.68218]
[1777254407997,43.8,79108.85,0.0,-0.08497,6e-05,9.68218]
[1777254408380,43.8,79108.99,0.0,-0.08497,6e-05,9.68171]
[1777254410012,43.8,79108.99,0.0,-0.08497,6e-05,9.68191]
[1777254410044,43.8,79108.99,0.0,-0.08497,6e-05,9.68191]
[1777254410291,43.8,79107.96,0.0,-0.08503,6e-05,9.687]
[1777254412036,43.8,79105.55,0.0,-0.08517,6e-05,9.69865]
[1777254412056,43.8,79105.55,0.0,-0.08517,6e-05,9.69865]
[1777254412305,43.8,79105.56,0.0,-0.08517,6e-05,9.69877]
[1777254414104,43.8,79106.82,0.0,-0.0851,6e-05,9.69294]
[1777254414133,43.8,79106.82,0.0,-0.0851,6e-05,9.69294]
[1777254414147,43.8,79106.82,0.0,-0.0851,6e-05,9.69294]
[1777254414183,43.8,79106.82,0.0,-0.0851,6e-05,9.69294]
[1777254414318,43.8,79108.5,0.0,-0.08501,6e-05,9.68513]
[1777254416116,43.8,79108.5,0.0,-0.08501,6e-05,9.68513]
[1777254416155,43.8,79108.5,0.0,-0.08501,6e-05,9.68513]
[1777254416332,43.8,79110.36,0.0,-0.08491,6e-05,9.67668]
[1777254418169,43.8,79108.82,0.0,-0.085,6e-05,9.6842]
[1777254418197,43.8,79108.82,0.0,-0.085,6e-05,9.6842]
[1777254418275,43.8,79107.06,0.0,-0.0851,6e-05,9.69275]
[1777254420218,43.8,79107.06,0.0,-0.0851,6e-05,9.69293]
[1777254420254,43.8,79107.06,0.0,-0.0851,6e-05,9.69293]
[1777254420360,43.8,79106.49,0.0,-0.08514,6e-05,9.69581]
[1777254422267,43.8,79106.11,0.0,-0.08516,6e-05,9.69779]
[1777254422310,43.8,79106.11,0.0,-0.08516,6e-05,9.69779]
[1777254422328,43.8,79106.11,0.0,-0.08516,6e-05,9.69779]
[1777254422340,43.8,79106.11,0.0,-0.08516,6e-05,9.69779]
[1777254422375,43.8,79105.83,0.0,-0.08518,6e-05,9.69929]
[1777254424312,43.8,79105.36,0.0,-0.08521,6e-05,9.70169]
[1777254424358,43.8,79105.36,0.0,-0.08521,6e-05,9.70169]
[1777254424390,43.8,79105.01,0.0,-0.08523,6e-05,9.70351]
[1777254426378,43.8,79103.12,0.0,-0.08534,6e-05,9.71266]
[1777254426405,43.8,79103.12,0.0,-0.08534,6e-05,9.71266]
[1777254426405,43.81,79100.5,0.0,-0.08549,6e-05,9.72559]
[1777254428409,43.81,79096.99,0.0,-0.0857,6e-05,9.74274]
[1777254428444,43.81,79096.99,0.0,-0.0857,6e-05,9.74274]
[1777254428534,43.81,79098.46,0.0,-0.08562,6e-05,9.73615]
[1777254430445,43.81,79098.46,0.0,-0.08563,6e-05,9.73657]
[1777254430468,43.81,79098.46,0.0,-0.08563,6e-05,9.73657]
[1777254430483,43.81,79098.46,0.0,-0.08563,6e-05,9.73657]
[1777254430497,43.81,79098.46,0.0,-0.08563,6e-05,9.73657]
[1777254430547,43.81,79098.31,0.0,-0.08564,6e-05,9.7377]
[1777254432466,43.81,79098.31,0.0,-0.08564,6e-05,9.73812]
[1777254432504,43.81,79098.31,0.0,-0.08564,6e-05,9.73812]
[1777254433027,43.81,79098.31,0.0,-0.08564,6e-05,9.73812]
[1777254433401,43.81,79098.31,0.0,-0.08564,6e-05,9.73812]
[1777254433394,43.81,79098.31,0.0,-0.08565,6e-05,9.73854]
[1777254434353,43.81,79098.31,0.0,-0.08565,6e-05,9.73854]
[1777254434388,43.81,79139.43,0.0,-0.08332,6e-05,9.544]
[1777254434942,43.81,79139.43,0.0,-0.08332,6e-05,9.544]
[1777254435017,43.81,79139.43,0.0,-0.08332,6e-05,9.544]
[1777254435071,43.82,79184.31,0.0,-0.08084,5e-05,9.33449]
[1777254435624,43.82,79184.31,0.0,-0.08084,5e-05,9.33449]
[1777254435878,43.82,79184.31,0.0,-0.08084,5e-05,9.33449]
[1777254435980,43.82,79187.59,0.0,-0.08066,5e-05,9.31919]
[1777254437649,43.84,79188.64,0.0,-0.08072,5e-05,9.32473]
[1777254437900,43.84,79188.64,0.0,-0.08072,5e-05,9.32473]
[1777254437911,43.87,79197.9,0.0,-0.08034,5e-05,9.29211]
[1777254439088,43.87,79197.9,0.0,-0.08034,5e-05,9.29211]
[1777254439159,43.87,79197.9,0.0,-0.08034,5e-05,9.29211]
[1777254439165,43.89,79231.38,0.0,-0.07864,5e-05,9.14735]
[1777254440514,43.95,79247.76,0.0,-0.07804,5e-05,9.09564]
[1777254444425,44.02,79250.5,0.0,-0.0782,5e-05,9.11061]
[1777254445910,44.06,79252.78,0.0,-0.07827,5e-05,9.11674]
[1777254445927,44.06,79252.78,0.0,-0.07827,5e-05,9.11674]
[1777254445946,44.06,79252.78,0.0,-0.07827,5e-05,9.11674]
[1777254445989,44.08,79258.77,0.0,-0.07802,5e-05,9.09602]
[1777254447043,44.08,79258.77,0.0,-0.07802,5e-05,9.09602]
[1777254447064,44.08,79258.77,0.0,-0.07802,5e-05,9.09602]
[1777254447076,44.08,79258.77,0.0,-0.07802,5e-05,9.09602]
[1777254447079,44.11,79261.52,0.0,-0.07804,5e-05,9.09726]
[1777254448218,44.11,79261.52,0.0,-0.07804,5e-05,9.09726]
[1777254448232,44.11,79261.52,0.0,-0.07804,5e-05,9.09726]
[1777254448264,44.11,79261.52,0.0,-0.07804,5e-05,9.09726]
[1777254448310,44.13,79261.77,0.0,-0.0781,5e-05,9.10311]
[1777254448673,44.13,79261.77,0.0,-0.0781,5e-05,9.10311]
[1777254449128,44.13,79261.77,0.0,-0.0781,5e-05,9.10311]
[1777254449234,44.13,79261.77,0.0,-0.0781,5e-05,9.10311]
[1777254449337,44.13,79287.94,0.0,-0.07672,5e-05,8.98375]
[1777254449882,44.13,79287.94,0.0,-0.07672,5e-05,8.98375]
[1777254450329,44.13,79287.94,0.0,-0.07672,5e-05,8.98375]
[1777254450330,44.15,79320.24,0.0,-0.07514,5e-05,8.84562]
[1777254450587,44.15,79320.24,0.0,-0.07514,5e-05,8.84562]
[1777254450636,44.15,79320.24,0.0,-0.07514,5e-05,8.84562]
[1777254450639,44.15,79320.24,0.0,-0.07514,5e-05,8.84562]
[1777254450683,44.15,79320.24,0.0,-0.07514,5e-05,8.84562]
[1777254450724,44.15,79320.24,0.0,-0.07514,5e-05,8.84562]
[1777254450785,44.15,79320.24,0.0,-0.07514,5e-05,8.84562]
[1777254450824,44.15,79320.24,0.0,-0.07514,5e-05,8.84562]
[1777254450860,44.15,79320.24,0.0,-0.07514,5e-05,8.84562]
[1777254450888,44.15,79320.24,0.0,-0.07514,5e-05,8.84562]
[1777254451088,44.15,79323.23,0.0,-0.07495,5e-05,8.82805]
[1777254451957,44.15,79323.23,0.0,-0.07495,5e-05,8.82805]
[1777254452057,44.18,79313.55,0.0,-0.07561,5e-05,8.88579]
[1777254452483,44.18,79313.55,0.0,-0.07561,5e-05,8.88579]
[1777254452534,44.18,79313.55,0.0,-0.07561,5e-05,8.88579]
[1777254452670,44.18,79313.55,0.0,-0.07561,5e-05,8.88579]
[1777254452717,44.18,79313.55,0.0,-0.07561,5e-05,8.88579]
[1777254452772,44.22,79319.01,0.0,-0.07548,5e-05,8.87519]
[1777254453909,44.22,79319.01,0.0,-0.07548,5e-05,8.87519]
[1777254453931,44.22,79319.01,0.0,-0.07548,5e-05,8.87519]
[1777254454056,44.22,79319.01,0.0,-0.07548,5e-05,8.87519]
[1777254454078,44.22,79319.01,0.0,-0.07548,5e-05,8.87519]
[1777254454137,44.25,79318.32,0.0,-0.07568,5e-05,8.89315]
[1777254455171,44.25,79318.32,0.0,-0.07568,5e-05,8.89315]
[1777254455189,44.25,79318.32,0.0,-0.07568,5e-05,8.89315]
[1777254455253,44.25,79318.32,0.0,-0.07568,5e-05,8.89315]
[1777254455276,44.25,79318.32,0.0,-0.07568,5e-05,8.89315]
[1777254455376,44.26,79324.02,0.0,-0.07541,5e-05,8.8688]
[1777254456660,44.26,79324.02,0.0,-0.07541,5e-05,8.8688]
[1777254456673,44.26,79324.02,0.0,-0.07541,5e-05,8.8688]
[1777254456723,44.26,79324.02,0.0,-0.07541,5e-05,8.8688]
[1777254456737,44.26,79324.02,0.0,-0.07541,5e-05,8.8688]
[1777254456742,44.29,79331.3,0.0,-0.07518,5e-05,8.84959]
[1777254458152,44.29,79331.3,0.0,-0.07518,5e-05,8.84959]
[1777254458180,44.29,79331.3,0.0,-0.07518,5e-05,8.84959]
[1777254458215,44.29,79331.3,0.0,-0.07518,5e-05,8.84959]
[1777254458238,44.29,79331.3,0.0,-0.07518,5e-05,8.84959]
[1777254458246,44.36,79339.94,0.0,-0.07504,5e-05,8.83784]
[1777254459600,44.36,79339.94,0.0,-0.07504,5e-05,8.83784]
[1777254459638,44.36,79339.94,0.0,-0.07504,5e-05,8.83784]
[1777254459831,44.36,79339.94,0.0,-0.07504,5e-05,8.83784]
[1777254459850,44.36,79339.94,0.0,-0.07504,5e-05,8.83784]
[1777254459909,44.38,79348.48,0.0,-0.07472,5e-05,8.81031]
[1777254460884,44.38,79348.48,0.0,-0.07472,5e-05,8.81031]
[1777254460929,44.38,79348.48,0.0,-0.07472,5e-05,8.81031]
[1777254461025,44.41,79351.36,0.0,-0.0747,5e-05,8.80839]
[1777254462416,44.41,79351.36,0.0,-0.0747,5e-05,8.80839]
[1777254462454,44.41,79351.36,0.0,-0.0747,5e-05,8.80839]
[1777254463051,44.42,79338.64,0.0,-0.07537,5e-05,8.86754]
[1777254464073,44.42,79338.64,0.0,-0.07537,5e-05,8.86754]
[1777254464105,44.42,79338.64,0.0,-0.07537,5e-05,8.86754]
[1777254464406,44.42,79332.38,0.0,-0.07571,5e-05,8.89738]
[1777254465209,44.42,79332.38,0.0,-0.07571,5e-05,8.89738]
[1777254465223,44.42,79332.38,0.0,-0.07571,5e-05,8.89738]
[1777254465261,44.42,79329.69,0.0,-0.07586,5e-05,8.91013]
[1777254466698,44.42,79326.29,0.0,-0.07604,5e-05,8.92542]
[1777254466734,44.42,79326.29,0.0,-0.07604,5e-05,8.92542]
[1777254466821,44.43,79316.09,0.0,-0.07657,5e-05,8.97201]
[1777254468086,44.43,79316.09,0.0,-0.07657,5e-05,8.97201]
[1777254468101,44.43,79316.09,0.0,-0.07657,5e-05,8.97201]
[1777254468142,44.43,79309.3,0.0,-0.07694,5e-05,9.00381]
[1777254469323,44.43,79309.3,0.0,-0.07694,5e-05,9.00381]
[1777254469350,44.43,79309.3,0.0,-0.07694,5e-05,9.00381]
[1777254469411,44.43,79304.78,0.0,-0.07718,5e-05,9.02474]
[1777254470520,44.43,79304.78,0.0,-0.07718,5e-05,9.02474]
[1777254470549,44.43,79304.78,0.0,-0.07718,5e-05,9.02474]
[1777254470736,44.43,79301.5,0.0,-0.07735,5e-05,9.04004]
[1777254476074,44.44,79291.96,0.0,-0.07788,5e-05,9.08564]
[1777254479842,44.44,79288.18,0.0,-0.07811,5e-05,9.10544]
[1777254480462,44.44,79288.18,0.0,-0.07811,5e-05,9.10544]
[1777254479845,44.44,79316.98,0.0,-0.07661,5e-05,8.97569]
[1777254480836,44.44,79316.98,0.0,-0.07661,5e-05,8.97569]
[1777254481044,44.44,79316.98,0.0,-0.07661,5e-05,8.97569]
[1777254481181,44.44,79316.98,0.0,-0.07661,5e-05,8.97569]
[1777254481217,44.44,79316.98,0.0,-0.07661,5e-05,8.97569]
[1777254481455,44.44,79316.98,0.0,-0.07661,5e-05,8.97569]
[1777254481457,44.45,79367.02,0.0,-0.07406,5e-05,8.75291]
[1777254481554,44.45,79367.02,0.0,-0.07406,5e-05,8.75291]
[1777254481806,44.45,79367.02,0.0,-0.07406,5e-05,8.75291]
[1777254481857,44.45,79367.02,0.0,-0.07406,5e-05,8.75291]
[1777254481982,44.45,79367.02,0.0,-0.07406,5e-05,8.75291]
[1777254482074,44.45,79367.02,0.0,-0.07406,5e-05,8.75291]
[1777254482224,44.45,79367.02,0.0,-0.07406,5e-05,8.75291]
[1777254482252,44.45,79367.02,0.0,-0.07406,5e-05,8.75291]
[1777254482388,44.45,79367.02,0.0,-0.07406,5e-05,8.75291]
[1777254482461,44.45,79367.02,0.0,-0.07406,5e-05,8.75291]
[1777254482505,44.45,79366.49,0.0,-0.0741,5e-05,8.75644]
[1777254482843,44.45,79378.69,0.0,-0.07349,5e-05,8.70221]
[1777254483987,44.45,79378.69,0.0,-0.07349,5e-05,8.70221]
[1777254484004,44.45,79378.69,0.0,-0.07349,5e-05,8.70221]
[1777254484054,44.45,79378.69,0.0,-0.07349,5e-05,8.70221]
[1777254484155,44.46,79380.97,0.0,-0.0734,5e-05,8.69451]
[1777254485220,44.46,79380.97,0.0,-0.0734,5e-05,8.69451]
[1777254485241,44.46,79380.97,0.0,-0.0734,5e-05,8.69451]
[1777254485263,44.46,79380.97,0.0,-0.0734,5e-05,8.69451]
[1777254485303,44.46,79378.85,0.0,-0.07352,5e-05,8.70518]
[1777254486460,44.46,79378.85,0.0,-0.07352,5e-05,8.70518]
[1777254486482,44.46,79378.85,0.0,-0.07352,5e-05,8.70518]
[1777254486477,44.46,79373.03,0.0,-0.07383,5e-05,8.73227]
[1777254486518,44.46,79373.03,0.0,-0.07383,5e-05,8.73227]
[1777254487134,44.47,79356.59,0.0,-0.07467,5e-05,8.8067]
[1777254487932,44.47,79356.59,0.0,-0.07467,5e-05,8.8067]
[1777254487976,44.47,79356.59,0.0,-0.07467,5e-05,8.8067]
[1777254488038,44.47,79356.59,0.0,-0.07467,5e-05,8.8067]
[1777254488069,44.47,79356.59,0.0,-0.07467,5e-05,8.8067]
[1777254488139,44.47,79343.35,0.0,-0.07536,5e-05,8.867]
[1777254489442,44.47,79343.35,0.0,-0.07536,5e-05,8.867]
[1777254489470,44.47,79343.35,0.0,-0.07536,5e-05,8.867]
[1777254489525,44.47,79343.35,0.0,-0.07537,5e-05,8.868]
[1777254489559,44.47,79343.35,0.0,-0.07537,5e-05,8.868]
[1777254490253,44.47,79335.65,0.0,-0.07578,5e-05,8.90349]
[1777254490638,44.47,79335.65,0.0,-0.07578,5e-05,8.90349]
[1777254490673,44.47,79335.65,0.0,-0.07578,5e-05,8.90349]
[1777254490680,44.47,79335.65,0.0,-0.07578,5e-05,8.90349]
[1777254490702,44.47,79335.65,0.0,-0.07578,5e-05,8.90349]
[1777254490892,44.5,79335.65,0.0,-0.07588,5e-05,8.91275]
[1777254492234,44.5,79335.65,0.0,-0.07588,5e-05,8.91275]
[1777254492250,44.5,79335.65,0.0,-0.07588,5e-05,8.91275]
[1777254492255,44.5,79335.65,0.0,-0.07588,5e-05,8.91275]
[1777254492276,44.5,79335.65,0.0,-0.07588,5e-05,8.91275]
[1777254492335,44.52,79335.33,0.0,-0.076,5e-05,8.92317]
[1777254493494,44.52,79335.33,0.0,-0.076,5e-05,8.92317]
[1777254493507,44.54,79335.33,0.0,-0.0761,5e-05,8.93197]
[1777254493515,44.54,79335.33,0.0,-0.0761,5e-05,8.93197]
[1777254493537,44.54,79335.33,0.0,-0.0761,5e-05,8.93197]
[1777254494078,44.56,79335.01,0.0,-0.07621,5e-05,8.94202]
[1777254494691,44.56,79335.01,0.0,-0.07621,5e-05,8.94202]
[1777254494706,44.56,79335.01,0.0,-0.07621,5e-05,8.94202]
[1777254495195,44.59,79333.47,0.0,-0.07642,5e-05,8.96079]
[1777254496058,44.59,79333.47,0.0,-0.07642,5e-05,8.96079]
[1777254496100,44.59,79333.47,0.0,-0.07642,5e-05,8.96079]
[1777254496456,44.62,79331.49,0.0,-0.07665,5e-05,8.98123]
[1777254497695,44.66,79331.65,0.0,-0.07681,5e-05,8.99484]
[1777254497741,44.66,79331.65,0.0,-0.07681,5e-05,8.99484]
[1777254497942,44.68,79331.65,0.0,-0.07693,5e-05,9.00547]
[1777254498891,44.68,79331.65,0.0,-0.07693,5e-05,9.00547]
[1777254498915,44.68,79331.65,0.0,-0.07693,5e-05,9.00547]
[1777254499016,44.71,79339.19,0.0,-0.07667,5e-05,8.98328]
[1777254500194,44.71,79339.19,0.0,-0.07667,5e-05,8.98328]
[1777254500231,44.71,79339.19,0.0,-0.07667,5e-05,8.98328]
[1777254500295,44.74,79327.43,0.0,-0.0774,5e-05,9.04694]
[1777254505996,44.93,79333.49,0.0,-0.07794,5e-05,9.09542]
[1777254511031,45.07,79329.44,0.0,-0.07877,5e-05,9.16698]
[1777254511558,45.07,79329.44,0.0,-0.07877,5e-05,9.16698]
[1777254511583,45.07,79329.44,0.0,-0.07877,5e-05,9.16698]
[1777254512039,45.1,79327.99,0.0,-0.07897,5e-05,9.18459]
[1777254512625,45.1,79327.99,0.0,-0.07897,5e-05,9.18459]
[1777254518491,45.23,79322.41,0.0,-0.07984,5e-05,9.26038]
[1777254518519,45.23,79322.41,0.0,-0.07984,5e-05,9.26038]
[1777254518509,45.23,79321.39,0.0,-0.0799,5e-05,9.26593]
[1777254521192,45.24,79318.27,0.0,-0.08009,5e-05,9.28184]
[1777254521211,45.24,79318.27,0.0,-0.08009,5e-05,9.28184]
[1777254521246,45.24,79318.27,0.0,-0.08009,5e-05,9.28184]
[1777254521293,45.24,79311.23,0.0,-0.08047,5e-05,9.31447]
[1777254524562,45.25,79304.25,0.0,-0.08087,5e-05,9.3485]
[1777254524572,45.25,79304.25,0.0,-0.08087,5e-05,9.3485]
[1777254524585,45.25,79304.25,0.0,-0.08087,5e-05,9.3485]
[1777254525132,45.25,79303.38,0.0,-0.08093,5e-05,9.35324]
[1777254526613,45.25,79302.05,0.0,-0.08101,5e-05,9.36006]
[1777254526649,45.25,79302.05,0.0,-0.08101,5e-05,9.36006]
[1777254527419,45.25,79301.55,0.0,-0.08104,5e-05,9.36313]
[1777254528654,45.26,79301.55,0.0,-0.08105,5e-05,9.36393]
[1777254528677,45.26,79301.55,0.0,-0.08105,5e-05,9.36393]
[1777254529160,45.26,79298.4,0.0,-0.08123,5e-05,9.37895]
[1777254530702,45.26,79298.45,0.0,-0.08123,5e-05,9.37951]
[1777254530733,45.26,79298.45,0.0,-0.08123,5e-05,9.37951]
[1777254531174,45.26,79298.99,0.0,-0.08121,5e-05,9.37784]
[1777254532737,45.26,79298.36,0.0,-0.08126,5e-05,9.38147]
[1777254532760,45.26,79298.36,0.0,-0.08126,5e-05,9.38147]
[1777254532770,45.26,79298.36,0.0,-0.08126,5e-05,9.38147]
[1777254532788,45.26,79298.36,0.0,-0.08126,5e-05,9.38147]
[1777254533187,45.26,79298.03,0.0,-0.08128,5e-05,9.38374]
[1777254534774,45.27,79298.32,0.0,-0.08128,5e-05,9.3832]
[1777254534794,45.27,79298.32,0.0,-0.08128,5e-05,9.3832]
[1777254535203,45.27,79298.24,0.0,-0.08129,5e-05,9.38434]
[1777254536973,45.27,79298.16,0.0,-0.0813,5e-05,9.38547]
[1777254537012,45.27,79298.16,0.0,-0.0813,5e-05,9.38547]
[1777254537489,45.27,79309.28,0.0,-0.08072,5e-05,9.33602]
[1777254538984,45.28,79309.28,0.0,-0.08073,5e-05,9.33687]
[1777254539243,45.28,79309.28,0.0,-0.08073,5e-05,9.33687]
[1777254539492,45.28,79309.28,0.0,-0.08073,5e-05,9.33687]
[1777254539549,45.28,79339.02,0.0,-0.07918,5e-05,9.20406]
[1777254539667,45.28,79339.02,0.0,-0.07918,5e-05,9.20406]
[1777254540255,45.28,79351.3,0.0,-0.07855,5e-05,9.14984]
[1777254541008,45.28,79351.3,0.0,-0.07855,5e-05,9.14984]
[1777254541055,45.28,79351.3,0.0,-0.07855,5e-05,9.14984]
[1777254541246,45.28,79351.1,0.0,-0.07856,5e-05,9.15152]
[1777254542594,45.28,79351.4,0.0,-0.07856,5e-05,9.15097]
[1777254544655,45.29,79337.63,0.0,-0.07929,5e-05,9.214]
[1777254545737,45.31,79332.91,0.0,-0.07965,5e-05,9.24513]
[1777254547394,45.36,79346.01,0.0,-0.0792,5e-05,9.20654]
[1777254548060,45.36,79346.01,0.0,-0.0792,5e-05,9.20654]
[1777254548889,45.39,79346.01,0.0,-0.07931,5e-05,9.21683]
[1777254549764,45.39,79340.65,0.0,-0.0796,5e-05,9.24144]
[1777254550400,45.39,79340.65,0.0,-0.0796,5e-05,9.24144]
[1777254551274,45.39,79335.18,0.0,-0.07989,5e-05,9.26656]
[1777254551277,45.39,79335.18,0.0,-0.07989,5e-05,9.26656]
[1777254551313,45.39,79335.18,0.0,-0.07989,5e-05,9.26656]
[1777254551340,45.39,79345.94,0.0,-0.07934,5e-05,9.21898]
[1777254553179,45.4,79345.94,0.0,-0.07934,5e-05,9.21965]
[1777254553192,45.4,79345.94,0.0,-0.07934,5e-05,9.21965]
[1777254553215,45.4,79345.94,0.0,-0.07934,5e-05,9.21965]
[1777254553335,45.4,79339.91,0.0,-0.07967,5e-05,9.24725]
[1777254555353,45.4,79334.01,0.0,-0.07999,5e-05,9.27461]
[1777254555358,45.4,79334.01,0.0,-0.07999,5e-05,9.27461]
[1777254555367,45.4,79334.01,0.0,-0.07999,5e-05,9.27461]
[1777254555381,45.4,79334.01,0.0,-0.07999,5e-05,9.27461]
[1777254555462,45.4,79336.86,0.0,-0.07985,5e-05,9.26277]
[1777254557371,45.4,79336.86,0.0,-0.07986,5e-05,9.2637]
[1777254557405,45.4,79336.86,0.0,-0.07986,5e-05,9.2637]
[1777254557498,45.41,79337.72,0.0,-0.07982,5e-05,9.26079]
[1777254559407,45.41,79337.72,0.0,-0.07983,5e-05,9.26172]
[1777254559437,45.41,79337.72,0.0,-0.07983,5e-05,9.26172]
[1777254559487,45.41,79334.03,0.0,-0.08004,5e-05,9.27919]
[1777254561424,45.41,79334.03,0.0,-0.08005,5e-05,9.28012]
[1777254561455,45.41,79334.03,0.0,-0.08005,5e-05,9.28012]
[1777254561468,45.41,79334.03,0.0,-0.08005,5e-05,9.28012]
[1777254561481,45.41,79334.03,0.0,-0.08005,5e-05,9.28012]
[1777254561526,45.42,79335.44,0.0,-0.07999,5e-05,9.27469]
[1777254562533,45.42,79335.44,0.0,-0.07999,5e-05,9.27469]
[1777254562550,45.42,79348.09,0.0,-0.07933,5e-05,9.21894]
[1777254562905,45.42,79348.09,0.0,-0.07933,5e-05,9.21894]
[1777254563307,45.42,79348.09,0.0,-0.07933,5e-05,9.21894]
[1777254563416,45.42,79348.09,0.0,-0.07933,5e-05,9.21894]
[1777254563916,45.42,79348.09,0.0,-0.07933,5e-05,9.21894]
[1777254564045,45.42,79348.09,0.0,-0.07933,5e-05,9.21894]
[1777254564309,45.42,79348.09,0.0,-0.07933,5e-05,9.21894]
[1777254564337,45.42,79348.09,0.0,-0.07933,5e-05,9.21894]
[1777254564522,45.42,79372.82,0.0,-0.07805,5e-05,9.10876]
[1777254568439,45.43,79367.86,0.0,-0.07835,5e-05,9.13455]
[1777254568533,45.43,79354.37,0.0,-0.07905,5e-05,9.19465]
[1777254570468,45.43,79342.32,0.0,-0.0797,5e-05,9.25024]
[1777254575506,45.44,79345.09,0.0,-0.07957,5e-05,9.23761]
[1777254579534,45.45,79331.66,0.0,-0.0803,5e-05,9.30043]
[1777254582001,45.45,79333.21,0.0,-0.08024,5e-05,9.29518]
[1777254582010,45.45,79333.21,0.0,-0.08024,5e-05,9.29518]
[1777254582028,45.45,79333.21,0.0,-0.08024,5e-05,9.29518]
[1777254582045,45.45,79333.21,0.0,-0.08024,5e-05,9.29518]
[1777254582080,45.45,79333.21,0.0,-0.08024,5e-05,9.29518]
[1777254582556,45.46,79333.53,0.0,-0.08023,5e-05,9.29459]
[1777254584382,45.46,79332.53,0.0,-0.08029,5e-05,9.29992]
[1777254584525,45.46,79332.53,0.0,-0.08029,5e-05,9.29992]
[1777254584568,45.46,79330.27,0.0,-0.08042,5e-05,9.31089]
[1777254585576,45.46,79342.08,0.0,-0.07981,5e-05,9.25845]
[1777254586036,45.46,79342.08,0.0,-0.07981,5e-05,9.25845]
[1777254586070,45.46,79342.08,0.0,-0.07981,5e-05,9.25845]
[1777254586584,45.46,79345.39,0.0,-0.07964,5e-05,9.24419]
[1777254589608,45.47,79329.93,0.0,-0.08047,5e-05,9.31541]
[1777254591618,45.47,79341.84,0.0,-0.07987,5e-05,9.26363]
[1777254592182,45.47,79341.84,0.0,-0.07987,5e-05,9.26363]
[1777254592204,45.47,79341.84,0.0,-0.07987,5e-05,9.26363]
[1777254592626,45.47,79343.71,0.0,-0.07977,5e-05,9.25579]
[1777254596119,45.48,79343.03,0.0,-0.07982,5e-05,9.25992]
[1777254596155,45.48,79343.03,0.0,-0.07982,5e-05,9.25992]
[1777254596202,45.48,79343.03,0.0,-0.07982,5e-05,9.25992]
[1777254596220,45.48,79343.03,0.0,-0.07982,5e-05,9.25992]
[1777254596256,45.48,79340.03,0.0,-0.07999,5e-05,9.27439]
[1777254598178,45.48,79340.03,0.0,-0.07999,5e-05,9.27439]
[1777254598186,45.48,79340.03,0.0,-0.07999,5e-05,9.27439]
[1777254598216,45.48,79340.03,0.0,-0.07999,5e-05,9.27439]
[1777254598303,45.48,79340.16,0.0,-0.08,5e-05,9.2748]
[1777254600168,45.48,79340.16,0.0,-0.08,5e-05,9.2748]
[1777254600224,45.48,79340.16,0.0,-0.08,5e-05,9.2748]
[1777254600292,45.48,79340.86,0.0,-0.07997,5e-05,9.27267]
[1777254602256,45.48,79338.83,0.0,-0.08008,5e-05,9.28176]
[1777254602298,45.48,79338.83,0.0,-0.08008,5e-05,9.28176]
[1777254602324,45.49,79341.07,0.0,-0.07997,5e-05,9.27272]
[1777254604276,45.49,79341.07,0.0,-0.07997,5e-05,9.27272]
[1777254604306,45.49,79341.07,0.0,-0.07997,5e-05,9.27272]
[1777254604403,45.49,79342.75,0.0,-0.0799,5e-05,9.26627]
[1777254606341,45.49,79342.75,0.0,-0.0799,5e-05,9.26627]
[1777254606361,45.49,79342.75,0.0,-0.0799,5e-05,9.26627]
[1777254606395,45.49,79343.83,0.0,-0.07985,5e-05,9.26246]
[1777254608368,45.49,79343.83,0.0,-0.07985,5e-05,9.26246]
[1777254608390,45.49,79343.83,0.0,-0.07985,5e-05,9.26246]
[1777254608397,45.49,79343.83,0.0,-0.07985,5e-05,9.26246]
[1777254608429,45.49,79343.83,0.0,-0.07985,5e-05,9.26246]
[1777254608527,45.49,79343.46,0.0,-0.07988,5e-05,9.26517]
[1777254610386,45.49,79343.46,0.0,-0.07988,5e-05,9.26517]
[1777254610403,45.49,79343.46,0.0,-0.07988,5e-05,9.26517]
[1777254610436,45.5,79341.09,0.0,-0.08002,5e-05,9.27679]
[1777254614547,45.5,79331.84,0.0,-0.08052,5e-05,9.31969]
[1777254614583,45.5,79331.84,0.0,-0.08052,5e-05,9.31969]
[1777254614594,45.5,79330.63,0.0,-0.08059,5e-05,9.32554]
[1777254616571,45.5,79330.63,0.0,-0.08059,5e-05,9.32554]
[1777254616585,45.5,79330.63,0.0,-0.08059,5e-05,9.32554]
[1777254616585,45.5,79322.35,0.0,-0.08104,5e-05,9.36385]
[1777254618564,45.5,79322.35,0.0,-0.08104,5e-05,9.36385]
[1777254618593,45.5,79322.35,0.0,-0.08104,5e-05,9.36385]
[1777254618606,45.51,79320.26,0.0,-0.08117,5e-05,9.37463]
[1777254620586,45.51,79320.26,0.0,-0.08117,5e-05,9.37463]
[1777254620623,45.51,79320.26,0.0,-0.08117,5e-05,9.37463]
[1777254620637,45.51,79320.26,0.0,-0.08117,5e-05,9.37463]
[1777254620652,45.51,79320.26,0.0,-0.08117,5e-05,9.37463]
[1777254620651,45.51,79317.74,0.0,-0.08131,5e-05,9.38731]
[1777254622626,45.51,79319.26,0.0,-0.08124,5e-05,9.38113]
[1777254622644,45.51,79319.26,0.0,-0.08124,5e-05,9.38113]
[1777254622659,45.51,79316.42,0.0,-0.0814,5e-05,9.39457]
[1777254626696,45.52,79310.15,0.0,-0.08175,5e-05,9.4247]
[1777254626713,45.52,79310.15,0.0,-0.08175,5e-05,9.4247]
[1777254626870,45.52,79307.91,0.0,-0.08188,5e-05,9.43539]
[1777254628682,45.52,79307.91,0.0,-0.08188,5e-05,9.43539]
[1777254628718,45.52,79305.33,0.0,-0.08202,5e-05,9.4476]
[1777254628881,45.52,79305.9,0.0,-0.082,5e-05,9.44557]
[1777254630689,45.53,79304.66,0.0,-0.08207,5e-05,9.45172]
[1777254630721,45.53,79304.66,0.0,-0.08207,5e-05,9.45172]
[1777254631331,45.53,79304.66,0.0,-0.08207,5e-05,9.45172]
[1777254631434,45.53,79304.66,0.0,-0.08207,5e-05,9.45172]
[1777254631442,45.53,79304.66,0.0,-0.08207,5e-05,9.45172]
[1777254631467,45.53,79304.66,0.0,-0.08207,5e-05,9.45172]
[1777254631534,45.53,79302.81,0.0,-0.08215,5e-05,9.45693]
[1777254632763,45.53,79302.81,0.0,-0.08215,5e-05,9.45693]
[1777254632789,45.53,79302.81,0.0,-0.08215,5e-05,9.45693]
[1777254632818,45.53,79302.81,0.0,-0.08215,5e-05,9.45693]
[1777254632918,45.53,79298.11,0.0,-0.08241,5e-05,9.47867]
[1777254634780,45.53,79290.06,0.0,-0.08285,5e-05,9.51557]
[1777254634790,45.53,79290.06,0.0,-0.08285,5e-05,9.51557]
[1777254634813,45.53,79290.06,0.0,-0.08285,5e-05,9.51557]
[1777254634923,45.53,79290.21,0.0,-0.08284,5e-05,9.51532]
[1777254636790,45.53,79288.09,0.0,-0.08296,5e-05,9.52536]
[1777254636823,45.53,79288.09,0.0,-0.08296,5e-05,9.52536]
[1777254636937,45.53,79288.2,0.0,-0.08296,5e-05,9.52529]
[1777254638826,45.53,79288.55,0.0,-0.08295,5e-05,9.52413]
[1777254638853,45.53,79288.55,0.0,-0.08295,5e-05,9.52413]
[1777254638951,45.54,79286.96,0.0,-0.08304,5e-05,9.53176]
[1777254640840,45.54,79287.64,0.0,-0.08301,5e-05,9.52908]
[1777254640876,45.54,79287.64,0.0,-0.08301,5e-05,9.52908]
[1777254640977,45.54,79288.43,0.0,-0.08297,5e-05,9.52631]
[1777254642847,45.54,79288.43,0.0,-0.08297,5e-05,9.52631]
[1777254642877,45.54,79288.43,0.0,-0.08297,5e-05,9.52631]
[1777254642979,45.54,79289.23,0.0,-0.08294,5e-05,9.52308]
[1777254643924,45.54,79289.23,0.0,-0.08294,5e-05,9.52308]
[1777254643950,45.54,79289.23,0.0,-0.08294,5e-05,9.52308]
[1777254644026,45.54,79290.05,0.0,-0.0829,5e-05,9.52017]
[1777254644871,45.54,79290.05,0.0,-0.0829,5e-05,9.52017]
[1777254644911,45.54,79290.05,0.0,-0.0829,5e-05,9.52017]
[1777254644940,45.54,79290.05,0.0,-0.0829,5e-05,9.52017]
[1777254645041,45.54,79289.27,0.0,-0.08295,5e-05,9.5241]
[1777254646904,45.54,79289.27,0.0,-0.08295,5e-05,9.5241]
[1777254646931,45.54,79289.27,0.0,-0.08295,5e-05,9.5241]
[1777254647008,45.54,79290.26,0.0,-0.0829,5e-05,9.52002]
[1777254648935,45.55,79290.79,0.0,-0.08288,5e-05,9.5184]
[1777254648955,45.55,79290.79,0.0,-0.08288,5e-05,9.5184]
[1777254649025,45.55,79291.66,0.0,-0.08284,5e-05,9.51486]
[1777254650954,45.55,79292.82,0.0,-0.08277,5e-05,9.50961]
[1777254650983,45.55,79292.82,0.0,-0.08277,5e-05,9.50961]
[1777254651309,45.55,79290.6,0.0,-0.08291,5e-05,9.52087]
[1777254652666,45.55,79290.6,0.0,-0.08291,5e-05,9.52087]
[1777254652687,45.55,79290.6,0.0,-0.08291,5e-05,9.52087]
[1777254653053,45.55,79282.12,0.0,-0.08337,5e-05,9.55929]
[1777254655492,45.55,79271.91,0.0,-0.08393,5e-05,9.60636]
[1777254655671,45.55,79271.91,0.0,-0.08393,5e-05,9.60636]
[1777254655690,45.55,79271.91,0.0,-0.08393,5e-05,9.60636]
[1777254655682,45.55,79279.49,0.0,-0.08352,5e-05,9.5722]
[1777254655872,45.55,79279.49,0.0,-0.08352,5e-05,9.5722]
[1777254656597,45.55,79279.49,0.0,-0.08352,5e-05,9.5722]
[1777254656620,45.55,79293.29,0.0,-0.08278,5e-05,9.51054]
[1777254657082,45.55,79293.29,0.0,-0.08278,5e-05,9.51054]
[1777254657138,45.55,79293.29,0.0,-0.08278,5e-05,9.51054]
[1777254657293,45.55,79293.29,0.0,-0.08278,5e-05,9.51054]
[1777254657367,45.55,79292.6,0.0,-0.08282,5e-05,9.51366]
[1777254660058,45.56,79293.17,0.0,-0.0828,5e-05,9.5115]
[1777254660327,45.56,79293.17,0.0,-0.0828,5e-05,9.5115]
[1777254663322,45.56,79281.95,0.0,-0.08341,5e-05,9.5629]
[1777254663339,45.56,79281.95,0.0,-0.08341,5e-05,9.5629]
[1777254663371,45.56,79281.95,0.0,-0.08341,5e-05,9.5629]
[1777254663433,45.56,79281.95,0.0,-0.08341,5e-05,9.5629]
[1777254663461,45.56,79281.95,0.0,-0.08341,5e-05,9.5629]
[1777254663465,45.56,79260.06,0.0,-0.0846,5e-05,9.6628]
[1777254666150,45.56,79245.33,0.0,-0.08542,6e-05,9.73066]
[1777254669462,45.56,79244.03,0.0,-0.08549,6e-05,9.73681]
[1777254669473,45.56,79244.03,0.0,-0.08549,6e-05,9.73681]
[1777254669484,45.56,79244.03,0.0,-0.08549,6e-05,9.73681]
[1777254669514,45.56,79244.03,0.0,-0.08549,6e-05,9.73681]
[1777254669553,45.56,79251.06,0.0,-0.0851,5e-05,9.70479]
[1777254671119,45.56,79251.06,0.0,-0.0851,5e-05,9.70479]
[1777254671127,45.56,79251.06,0.0,-0.0851,5e-05,9.70479]
[1777254671175,45.56,79251.06,0.0,-0.0851,5e-05,9.70479]
[1777254671472,45.56,79261.77,0.0,-0.08453,5e-05,9.65671]
[1777254675484,45.56,79270.27,0.0,-0.08407,5e-05,9.61883]
[1777254675495,45.56,79270.27,0.0,-0.08407,5e-05,9.61883]
[1777254675518,45.56,79270.27,0.0,-0.08407,5e-05,9.61883]
[1777254675598,45.56,79270.3,0.0,-0.08407,5e-05,9.6187]
[1777254676538,45.56,79270.3,0.0,-0.08407,5e-05,9.6187]
[1777254676625,45.56,79270.3,0.0,-0.08407,5e-05,9.6187]
[1777254676711,45.56,79270.3,0.0,-0.08407,5e-05,9.6187]
[1777254676734,45.57,79267.85,0.0,-0.08421,5e-05,9.63013]
[1777254677451,45.57,79262.38,0.0,-0.08451,5e-05,9.65533]
[1777254679603,45.57,79262.38,0.0,-0.08451,5e-05,9.65561]
[1777254679644,45.57,79262.38,0.0,-0.08451,5e-05,9.65561]
[1777254679714,45.57,79269.33,0.0,-0.08414,5e-05,9.62422]
[1777254681590,45.57,79269.33,0.0,-0.08414,5e-05,9.62447]
[1777254681606,45.57,79269.33,0.0,-0.08414,5e-05,9.62447]
[1777254681652,45.57,79270.39,0.0,-0.08409,5e-05,9.61994]
[1777254683564,45.57,79270.39,0.0,-0.08409,5e-05,9.62024]
[1777254683591,45.57,79270.39,0.0,-0.08409,5e-05,9.62024]
[1777254683657,45.57,79269.28,0.0,-0.08415,5e-05,9.62559]
[1777254685650,45.57,79265.49,0.0,-0.08436,5e-05,9.64314]
[1777254685686,45.57,79265.49,0.0,-0.08436,5e-05,9.64314]
[1777254685672,45.57,79263.86,0.0,-0.08446,5e-05,9.65086]
[1777254687675,45.57,79261.91,0.0,-0.08457,5e-05,9.66001]
[1777254687713,45.57,79261.91,0.0,-0.08457,5e-05,9.66001]
[1777254688306,45.57,79259.57,0.0,-0.0847,5e-05,9.67119]
[1777254689705,45.57,79259.57,0.0,-0.0847,5e-05,9.67119]
[1777254689745,45.57,79259.57,0.0,-0.0847,5e-05,9.67119]
[1777254690318,45.58,79260.36,0.0,-0.08466,5e-05,9.66805]
[1777254691713,45.58,79260.36,0.0,-0.08466,5e-05,9.66805]
[1777254691742,45.58,79260.36,0.0,-0.08466,5e-05,9.66805]
[1777254691753,45.58,79261.17,0.0,-0.08459,5e-05,9.66037]
[1777254691773,45.58,79261.17,0.0,-0.08459,5e-05,9.66037]
[1777254692332,45.58,79261.17,0.0,-0.08459,5e-05,9.66062]
[1777254693784,45.58,79261.88,0.0,-0.08456,5e-05,9.65763]
[1777254693810,45.58,79261.88,0.0,-0.08456,5e-05,9.65763]
[1777254694346,45.58,79262.04,0.0,-0.08455,5e-05,9.65716]
[1777254695794,45.58,79262.04,0.0,-0.08455,5e-05,9.65716]
[1777254695834,45.58,79262.04,0.0,-0.08455,5e-05,9.65716]
[1777254696360,45.58,79263.48,0.0,-0.08448,5e-05,9.65113]
[1777254697822,45.58,79263.07,0.0,-0.0845,5e-05,9.65327]
[1777254697847,45.58,79263.07,0.0,-0.0845,5e-05,9.65327]
[1777254698374,45.58,79263.55,0.0,-0.08448,5e-05,9.65135]
[1777254699861,45.58,79263.34,0.0,-0.08449,5e-05,9.65258]
[1777254699908,45.58,79263.34,0.0,-0.08449,5e-05,9.65258]
[1777254700389,45.58,79263.41,0.0,-0.08449,5e-05,9.65253]
[1777254701921,45.58,79260.17,0.0,-0.08467,5e-05,9.66755]
[1777254701960,45.58,79260.17,0.0,-0.08467,5e-05,9.66755]
[1777254701971,45.58,79260.17,0.0,-0.08467,5e-05,9.66755]
[1777254701991,45.58,79260.17,0.0,-0.08467,5e-05,9.66755]
[1777254702187,45.58,79260.17,0.0,-0.08467,5e-05,9.66755]
[1777254702238,45.58,79260.17,0.0,-0.08467,5e-05,9.66755]
[1777254702404,45.58,79260.17,0.0,-0.08468,5e-05,9.66782]
[1777254703958,45.58,79255.86,0.0,-0.08492,5e-05,9.68771]
[1777254703975,45.58,79255.86,0.0,-0.08492,5e-05,9.68771]
[1777254704416,45.58,79255.53,0.0,-0.08494,5e-05,9.68942]
[1777254705685,45.58,79255.53,0.0,-0.08494,5e-05,9.68942]
[1777254705723,45.58,79255.53,0.0,-0.08494,5e-05,9.68942]
[1777254705741,45.59,79249.15,0.0,-0.08529,5e-05,9.71875]
[1777254706002,45.59,79249.15,0.0,-0.08529,5e-05,9.71875]
[1777254706027,45.59,79249.15,0.0,-0.08529,5e-05,9.71875]
[1777254706434,45.59,79248.93,0.0,-0.0853,5e-05,9.71994]
[1777254708051,45.59,79238.86,0.0,-0.08586,6e-05,9.76614]
[1777254708070,45.59,79238.86,0.0,-0.08586,6e-05,9.76614]
[1777254708447,45.59,79238.96,0.0,-0.08585,6e-05,9.76578]
[1777254710185,45.59,79240.74,0.0,-0.08576,6e-05,9.75772]
[1777254710199,45.59,79240.74,0.0,-0.08576,6e-05,9.75772]
[1777254710461,45.59,79238.59,0.0,-0.08588,6e-05,9.76766]
[1777254712166,45.59,79235.42,0.0,-0.08605,6e-05,9.78226]
[1777254712196,45.59,79235.42,0.0,-0.08605,6e-05,9.78226]
[1777254712476,45.59,79235.42,0.0,-0.08605,6e-05,9.78232]
[1777254715497,45.59,79221.5,0.0,-0.08683,6e-05,9.84627]
[1777254716279,45.59,79221.5,0.0,-0.08683,6e-05,9.84627]
[1777254716311,45.59,79221.5,0.0,-0.08683,6e-05,9.84627]
[1777254716503,45.59,79217.34,0.0,-0.08706,6e-05,9.86535]
[1777254718246,45.59,79215.09,0.0,-0.08718,6e-05,9.87563]
[1777254718284,45.59,79215.09,0.0,-0.08718,6e-05,9.87563]
[1777254718517,45.59,79217.2,0.0,-0.08707,6e-05,9.86584]
[1777254720481,45.59,79215.71,0.0,-0.08715,6e-05,9.87263]
[1777254720561,45.59,79215.71,0.0,-0.08715,6e-05,9.87263]
[1777254720659,45.59,79202.47,0.0,-0.08789,6e-05,9.93354]
[1777254722385,45.59,79202.47,0.0,-0.08789,6e-05,9.93347]
[1777254722401,45.59,79202.47,0.0,-0.08789,6e-05,9.93347]
[1777254722546,45.59,79198.22,0.0,-0.08812,6e-05,9.95292]
[1777254724562,45.58,79211.86,0.0,-0.08735,6e-05,9.88968]
[1777254728432,45.58,79217.65,0.0,-0.08703,6e-05,9.86284]
[1777254728470,45.58,79217.65,0.0,-0.08703,6e-05,9.86284]
[1777254728587,45.58,79214.18,0.0,-0.08722,6e-05,9.87876]
[1777254730279,45.58,79209.79,0.0,-0.08747,6e-05,9.89889]
[1777254730338,45.58,79209.79,0.0,-0.08747,6e-05,9.89889]
[1777254730386,45.58,79209.79,0.0,-0.08747,6e-05,9.89889]
[1777254730399,45.58,79209.79,0.0,-0.08747,6e-05,9.89889]
[1777254730426,45.58,79209.79,0.0,-0.08747,6e-05,9.89889]
[1777254730604,45.58,79201.82,0.0,-0.08791,6e-05,9.93553]
[1777254735636,45.58,79197.4,0.0,-0.08815,6e-05,9.95496]
[1777254736601,45.58,79197.4,0.0,-0.08815,6e-05,9.95496]
[1777254736612,45.58,79197.4,0.0,-0.08815,6e-05,9.95496]
[1777254736700,45.58,79197.4,0.0,-0.08815,6e-05,9.95496]
[1777254736710,45.58,79196.7,0.0,-0.08819,6e-05,9.95798]
[1777254739667,45.58,79217.97,0.0,-0.08699,6e-05,9.85931]
[1777254741678,45.58,79229.82,0.0,-0.08633,6e-05,9.8048]
[1777254744707,45.58,79229.78,0.0,-0.08633,6e-05,9.805]
[1777254744714,45.58,79229.78,0.0,-0.08633,6e-05,9.805]
[1777254744724,45.58,79229.78,0.0,-0.08633,6e-05,9.805]
[1777254744752,45.58,79229.78,0.0,-0.08633,6e-05,9.805]
[1777254744780,45.58,79229.09,0.0,-0.08637,6e-05,9.80818]
[1777254746672,45.58,79229.09,0.0,-0.08637,6e-05,9.80818]
[1777254746693,45.58,79229.09,0.0,-0.08637,6e-05,9.80818]
[1777254746713,45.58,79228.43,0.0,-0.0864,6e-05,9.81121]
[1777254750700,45.58,79224.81,0.0,-0.08661,6e-05,9.82784]
[1777254750730,45.58,79224.81,0.0,-0.08661,6e-05,9.82784]
[1777254750763,45.58,79220.59,0.0,-0.08684,6e-05,9.84721]
[1777254752755,45.58,79220.59,0.0,-0.08681,6e-05,9.84293]
[1777254752791,45.58,79220.59,0.0,-0.08681,6e-05,9.84293]
[1777254753063,45.58,79216.98,0.0,-0.08701,6e-05,9.85948]
[1777254753112,45.58,79216.98,0.0,-0.08701,6e-05,9.85948]
[1777254753765,45.58,79216.42,0.0,-0.08704,6e-05,9.86193]
[1777254754767,45.58,79216.42,0.0,-0.08704,6e-05,9.86193]
[1777254754799,45.58,79216.42,0.0,-0.08704,6e-05,9.86193]
[1777254755779,45.58,79209.47,0.0,-0.08743,6e-05,9.89383]
[1777254756847,45.58,79207.45,0.0,-0.08754,6e-05,9.90303]
[1777254756874,45.58,79207.45,0.0,-0.08754,6e-05,9.90303]
[1777254757795,45.58,79208.13,0.0,-0.0875,6e-05,9.89977]
[1777254758842,45.58,79209.03,0.0,-0.08745,6e-05,9.89552]
[1777254758867,45.58,79209.03,0.0,-0.08745,6e-05,9.89552]
[1777254759806,45.58,79206.95,0.0,-0.08756,6e-05,9.90499]
[1777254760867,45.58,79205.2,0.0,-0.08766,6e-05,9.91295]
[1777254760903,45.58,79205.2,0.0,-0.08766,6e-05,9.91295]
[1777254761822,45.58,79207.4,0.0,-0.08753,6e-05,9.90269]
[1777254762928,45.58,79208.52,0.0,-0.08747,6e-05,9.89742]
[1777254762947,45.58,79208.52,0.0,-0.08747,6e-05,9.89742]
[1777254763468,45.58,79208.52,0.0,-0.08747,6e-05,9.89742]
[1777254763497,45.58,79208.52,0.0,-0.08747,6e-05,9.89742]
[1777254763504,45.58,79208.74,0.0,-0.08746,6e-05,9.89632]
[1777254764932,45.58,79208.74,0.0,-0.08746,6e-05,9.89632]
[1777254764960,45.58,79208.74,0.0,-0.08746,6e-05,9.89632]
[1777254765054,45.58,79210.96,0.0,-0.08733,6e-05,9.886]
[1777254766957,45.58,79210.96,0.0,-0.08733,6e-05,9.88591]
[1777254766981,45.58,79210.96,0.0,-0.08733,6e-05,9.88591]
[1777254767016,45.58,79209.5,0.0,-0.08741,6e-05,9.89249]
[1777254768981,45.58,79209.5,0.0,-0.08741,6e-05,9.89249]
[1777254769020,45.58,79209.5,0.0,-0.08741,6e-05,9.89249]
[1777254769121,45.57,79207.67,0.0,-0.08751,6e-05,9.90084]
[1777254770364,45.57,79207.67,0.0,-0.08751,6e-05,9.90084]
[1777254770404,45.57,79207.67,0.0,-0.08751,6e-05,9.90084]
[1777254770482,45.57,79207.17,0.0,-0.08754,6e-05,9.90296]
[1777254771017,45.57,79207.17,0.0,-0.08754,6e-05,9.90296]
[1777254771039,45.57,79207.17,0.0,-0.08754,6e-05,9.90296]
[1777254771071,45.57,79206.71,0.0,-0.08756,6e-05,9.90508]
[1777254773111,45.57,79204.13,0.0,-0.08771,6e-05,9.91679]
[1777254773165,45.57,79204.13,0.0,-0.08771,6e-05,9.91679]
[1777254773179,45.57,79204.13,0.0,-0.08771,6e-05,9.91679]
[1777254773228,45.57,79204.13,0.0,-0.08771,6e-05,9.91679]
[1777254773329,45.57,79201.88,0.0,-0.08783,6e-05,9.92705]
[1777254775095,45.57,79201.88,0.0,-0.08783,6e-05,9.92705]
[1777254775130,45.57,79201.88,0.0,-0.08783,6e-05,9.92705]
[1777254775186,45.57,79205.31,0.0,-0.08764,6e-05,9.91111]
[1777254777113,45.57,79205.31,0.0,-0.08764,6e-05,9.911]
[1777254777141,45.57,79205.31,0.0,-0.08764,6e-05,9.911]
[1777254777204,45.57,79204.87,0.0,-0.08766,6e-05,9.91293]
[1777254779157,45.57,79204.87,0.0,-0.08766,6e-05,9.91282]
[1777254779183,45.57,79204.87,0.0,-0.08766,6e-05,9.91282]
[1777254779235,45.57,79205.77,0.0,-0.08761,6e-05,9.90856]
[1777254781204,45.57,79205.77,0.0,-0.0876,6e-05,9.90845]
[1777254781231,45.57,79205.77,0.0,-0.0876,6e-05,9.90845]
[1777254781270,45.57,79206.98,0.0,-0.08753,6e-05,9.90267]
[1777254783257,45.57,79208.57,0.0,-0.08744,6e-05,9.89525]
[1777254783295,45.57,79208.57,0.0,-0.08744,6e-05,9.89525]
[1777254783304,45.57,79208.57,0.0,-0.08744,6e-05,9.89525]
[1777254783324,45.57,79208.57,0.0,-0.08744,6e-05,9.89525]
[1777254783426,45.57,79209.96,0.0,-0.08736,6e-05,9.88877]
[1777254785252,45.57,79209.96,0.0,-0.08736,6e-05,9.88877]
[1777254785267,45.57,79209.96,0.0,-0.08736,6e-05,9.88877]
[1777254785338,45.57,79214.17,0.0,-0.08713,6e-05,9.86926]
[1777254787277,45.57,79214.17,0.0,-0.08713,6e-05,9.86926]
[1777254787311,45.57,79214.17,0.0,-0.08713,6e-05,9.86926]
[1777254787366,45.57,79217.04,0.0,-0.08697,6e-05,9.85598]
[1777254789313,45.57,79216.9,0.0,-0.08697,6e-05,9.8566]
[1777254789341,45.57,79216.9,0.0,-0.08697,6e-05,9.8566]
[1777254789342,45.57,79216.59,0.0,-0.08699,6e-05,9.858]
[1777254791355,45.57,79216.59,0.0,-0.08699,6e-05,9.858]
[1777254791378,45.57,79216.59,0.0,-0.08699,6e-05,9.858]
[1777254791397,45.57,79216.59,0.0,-0.08699,6e-05,9.858]
[1777254791432,45.57,79216.59,0.0,-0.08699,6e-05,9.858]
[1777254791454,45.57,79216.36,0.0,-0.087,6e-05,9.859]
[1777254793382,45.57,79216.3,0.0,-0.08701,6e-05,9.85924]
[1777254793423,45.57,79216.3,0.0,-0.08701,6e-05,9.85924]
[1777254793459,45.57,79216.14,0.0,-0.08701,6e-05,9.85994]
[1777254795414,45.57,79216.14,0.0,-0.08701,6e-05,9.85994]
[1777254795460,45.57,79216.14,0.0,-0.08701,6e-05,9.85994]
[1777254795473,45.57,79216.85,0.0,-0.08697,6e-05,9.85661]
[1777254797435,45.57,79216.35,0.0,-0.087,6e-05,9.85887]
[1777254797475,45.57,79216.35,0.0,-0.087,6e-05,9.85887]
[1777254797557,45.57,79217.18,0.0,-0.08696,6e-05,9.85502]
[1777254799476,45.57,79217.18,0.0,-0.08696,6e-05,9.85502]
[1777254799516,45.57,79217.18,0.0,-0.08696,6e-05,9.85502]
[1777254799527,45.57,79217.18,0.0,-0.08696,6e-05,9.85502]
[1777254799541,45.57,79217.18,0.0,-0.08696,6e-05,9.85502]
[1777254799557,45.57,79215.99,0.0,-0.08702,6e-05,9.86042]
[1777254801503,45.57,79215.99,0.0,-0.08702,6e-05,9.86042]
[1777254801538,45.57,79215.99,0.0,-0.08702,6e-05,9.86042]
[1777254801565,45.57,79215.38,0.0,-0.08705,6e-05,9.86313]
[1777254803536,45.57,79215.61,0.0,-0.08704,6e-05,9.86202]
[1777254803556,45.57,79215.61,0.0,-0.08704,6e-05,9.86202]
[1777254803591,45.57,79215.41,0.0,-0.08705,6e-05,9.86289]
[1777254805570,45.57,79215.41,0.0,-0.08705,6e-05,9.86289]
[1777254805615,45.57,79215.41,0.0,-0.08705,6e-05,9.86289]
[1777254805623,45.57,79216.02,0.0,-0.08702,6e-05,9.85999]
[1777254807590,45.57,79216.02,0.0,-0.08702,6e-05,9.85999]
[1777254807624,45.57,79216.02,0.0,-0.08702,6e-05,9.85999]
[1777254807635,45.57,79216.02,0.0,-0.08702,6e-05,9.85999]
[1777254807655,45.57,79216.02,0.0,-0.08702,6e-05,9.85999]
[1777254807737,45.57,79217.23,0.0,-0.08695,6e-05,9.85434]
[1777254809620,45.57,79217.23,0.0,-0.08695,6e-05,9.85434]
[1777254809654,45.57,79217.23,0.0,-0.08695,6e-05,9.85434]
[1777254809736,45.57,79216.88,0.0,-0.08697,6e-05,9.85587]
[1777254811657,45.57,79216.88,0.0,-0.08697,6e-05,9.85587]
[1777254811699,45.57,79216.88,0.0,-0.08697,6e-05,9.85587]
[1777254811732,45.57,79215.76,0.0,-0.08699,6e-05,9.85668]
[1777254812650,45.57,79215.76,0.0,-0.08699,6e-05,9.85668]
[1777254812692,45.57,79215.76,0.0,-0.08699,6e-05,9.85668]
[1777254812742,45.57,79215.83,0.0,-0.08699,6e-05,9.85631]
[1777254813693,45.57,79215.83,0.0,-0.08699,6e-05,9.85631]
[1777254813731,45.57,79215.83,0.0,-0.08699,6e-05,9.85631]
[1777254813780,45.57,79215.33,0.0,-0.08702,6e-05,9.85857]
[1777254815720,45.57,79215.33,0.0,-0.08702,6e-05,9.85857]
[1777254815752,45.57,79215.33,0.0,-0.08702,6e-05,9.85857]
[1777254815790,45.57,79215.82,0.0,-0.08699,6e-05,9.85622]
[1777254817737,45.57,79215.82,0.0,-0.08699,6e-05,9.85622]
[1777254817763,45.57,79215.82,0.0,-0.08699,6e-05,9.85622]
[1777254817816,45.57,79215.75,0.0,-0.08699,6e-05,9.85644]
[1777254819781,45.57,79215.75,0.0,-0.08699,6e-05,9.85644]
[1777254819811,45.57,79215.75,0.0,-0.08699,6e-05,9.85644]
[1777254819818,45.57,79216.34,0.0,-0.08696,6e-05,9.85361]
[1777254821034,45.57,79216.34,0.0,-0.08696,6e-05,9.85356]
[1777254821074,45.57,79216.34,0.0,-0.08696,6e-05,9.85356]
[1777254821800,45.57,79216.34,0.0,-0.08696,6e-05,9.85356]
[1777254821816,45.57,79216.34,0.0,-0.08696,6e-05,9.85356]
[1777254821238,45.57,79215.96,0.0,-0.08698,6e-05,9.8553]
[1777254822565,45.57,79221.16,0.0,-0.08669,6e-05,9.83129]
[1777254823881,45.57,79221.16,0.0,-0.08669,6e-05,9.83129]
[1777254823892,45.57,79220.4,0.0,-0.08673,6e-05,9.83474]
[1777254823915,45.57,79220.4,0.0,-0.08673,6e-05,9.83474]
[1777254825889,45.57,79220.4,0.0,-0.08673,6e-05,9.83471]
[1777254825923,45.57,79220.42,0.0,-0.08673,6e-05,9.83459]
[1777254825971,45.57,79220.38,0.0,-0.08673,6e-05,9.83477]
[1777254827916,45.57,79220.38,0.0,-0.08673,6e-05,9.83477]
[1777254827939,45.57,79220.38,0.0,-0.08673,6e-05,9.83477]
[1777254828287,45.57,79220.38,0.0,-0.08673,6e-05,9.83467]
[1777254829913,45.57,79220.2,0.0,-0.08674,6e-05,9.83546]
[1777254829957,45.57,79220.2,0.0,-0.08674,6e-05,9.83546]
[1777254830301,45.57,79220.31,0.0,-0.08673,6e-05,9.83492]
[1777254831977,45.57,79219.94,0.0,-0.08675,6e-05,9.83658]
[1777254831993,45.57,79219.94,0.0,-0.08675,6e-05,9.83658]
[1777254832635,45.57,79219.86,0.0,-0.08676,6e-05,9.83691]
[1777254833993,45.57,79219.86,0.0,-0.08675,6e-05,9.83687]
[1777254834029,45.57,79219.86,0.0,-0.08675,6e-05,9.83687]
[1777254834039,45.57,79219.86,0.0,-0.08675,6e-05,9.83687]
[1777254834060,45.57,79219.86,0.0,-0.08675,6e-05,9.83687]
[1777254834329,45.57,79219.46,0.0,-0.08678,6e-05,9.83866]
[1777254836015,45.57,79219.33,0.0,-0.08678,6e-05,9.83921]
[1777254836070,45.57,79219.33,0.0,-0.08678,6e-05,9.83921]
[1777254836343,45.57,79218.73,0.0,-0.08682,6e-05,9.84192]
[1777254838054,45.57,79217.79,0.0,-0.08687,6e-05,9.84619]
[1777254838082,45.57,79217.79,0.0,-0.08687,6e-05,9.84619]
[1777254838160,45.57,79218.06,0.0,-0.08685,6e-05,9.84495]
[1777254840100,45.56,79218.06,0.0,-0.08685,6e-05,9.84482]
[1777254840121,45.56,79218.06,0.0,-0.08685,6e-05,9.84482]
[1777254840518,45.56,79218.06,0.0,-0.08685,6e-05,9.84482]
[1777254840554,45.56,79218.06,0.0,-0.08685,6e-05,9.84482]
[1777254840558,45.56,79217.87,0.0,-0.08686,6e-05,9.84564]
[1777254842172,45.56,79217.87,0.0,-0.08686,6e-05,9.84557]
[1777254842197,45.56,79217.87,0.0,-0.08686,6e-05,9.84557]
[1777254842705,45.56,79215.52,0.0,-0.08699,6e-05,9.85631]
[1777254844193,45.56,79215.52,0.0,-0.08699,6e-05,9.85623]
[1777254844212,45.56,79215.52,0.0,-0.08699,6e-05,9.85623]
[1777254844398,45.56,79215.43,0.0,-0.08699,6e-05,9.85656]
[1777254846228,45.56,79215.78,0.0,-0.08697,6e-05,9.85486]
[1777254846251,45.56,79215.78,0.0,-0.08697,6e-05,9.85486]
[1777254846413,45.56,79215.84,0.0,-0.08697,6e-05,9.8545]
[1777254848257,45.56,79216.5,0.0,-0.08693,6e-05,9.85138]
[1777254848285,45.56,79216.5,0.0,-0.08693,6e-05,9.85138]
[1777254848427,45.56,79216.27,0.0,-0.08694,6e-05,9.85236]
[1777254850259,45.56,79215.95,0.0,-0.08696,6e-05,9.85375]
[1777254850275,45.56,79215.95,0.0,-0.08696,6e-05,9.85375]
[1777254850291,45.56,79215.95,0.0,-0.08696,6e-05,9.85375]
[1777254850307,45.56,79215.95,0.0,-0.08696,6e-05,9.85375]
[1777254850441,45.56,79216.27,0.0,-0.08694,6e-05,9.8522]
[1777254852317,45.56,79216.47,0.0,-0.08693,6e-05,9.85119]
[1777254852354,45.56,79216.47,0.0,-0.08693,6e-05,9.85119]
[1777254852486,45.56,79220.6,0.0,-0.0867,6e-05,9.83212]
[1777254854329,45.56,79220.6,0.0,-0.0867,6e-05,9.83206]
[1777254854371,45.56,79220.6,0.0,-0.0867,6e-05,9.83206]
[1777254854472,45.56,79217.21,0.0,-0.08689,6e-05,9.84759]
[1777254856401,45.56,79217.21,0.0,-0.08688,6e-05,9.84751]
[1777254856444,45.56,79217.21,0.0,-0.08688,6e-05,9.84751]
[1777254856545,45.56,79214.66,0.0,-0.08703,6e-05,9.85916]
[1777254858390,45.56,79214.66,0.0,-0.08702,6e-05,9.85908]
[1777254858414,45.56,79214.66,0.0,-0.08702,6e-05,9.85908]
[1777254858434,45.56,79214.66,0.0,-0.08702,6e-05,9.85908]
[1777254858471,45.56,79214.66,0.0,-0.08702,6e-05,9.85908]
[1777254858572,45.56,79215.04,0.0,-0.087,6e-05,9.85724]
[1777254860406,45.56,79215.04,0.0,-0.087,6e-05,9.85724]
[1777254860448,45.56,79215.04,0.0,-0.087,6e-05,9.85724]
[1777254860511,45.56,79215.04,0.0,-0.087,6e-05,9.85705]
[1777254862450,45.56,79214.21,0.0,-0.08705,6e-05,9.86078]
[1777254862482,45.56,79214.21,0.0,-0.08705,6e-05,9.86078]
[1777254862847,45.56,79214.56,0.0,-0.08702,6e-05,9.85907]
[1777254862947,45.56,79214.56,0.0,-0.08702,6e-05,9.85907]
[1777254862969,45.56,79214.56,0.0,-0.08702,6e-05,9.85907]
[1777254863098,45.56,79214.56,0.0,-0.08702,6e-05,9.85907]
[1777254863198,45.56,79214.56,0.0,-0.08702,6e-05,9.85907]
[1777254863533,45.56,79214.56,0.0,-0.08702,6e-05,9.85897]
[1777254864470,45.56,79214.56,0.0,-0.08702,6e-05,9.85897]
[1777254864494,45.56,79214.56,0.0,-0.08702,6e-05,9.85897]
[1777254864571,45.56,79202.26,0.0,-0.08771,6e-05,9.91554]
[1777254866551,45.56,79202.26,0.0,-0.08771,6e-05,9.91539]
[1777254866584,45.56,79202.26,0.0,-0.08771,6e-05,9.91539]
[1777254866684,45.56,79204.33,0.0,-0.08759,6e-05,9.90565]
[1777254868603,45.56,79204.84,0.0,-0.08756,6e-05,9.90312]
[1777254868634,45.56,79204.84,0.0,-0.08756,6e-05,9.90312]
[1777254868657,45.56,79203.49,0.0,-0.08763,6e-05,9.90916]
[1777254870601,45.56,79203.49,0.0,-0.08763,6e-05,9.90896]
[1777254870618,45.56,79203.49,0.0,-0.08763,6e-05,9.90896]
[1777254870671,45.56,79200.67,0.0,-0.08779,6e-05,9.92178]
[1777254872608,45.56,79199.23,0.0,-0.08783,6e-05,9.92397]
[1777254872635,45.56,79199.23,0.0,-0.08783,6e-05,9.92397]
[1777254872674,45.56,79197.77,0.0,-0.08791,6e-05,9.9305]
[1777254874692,45.56,79197.77,0.0,-0.08791,6e-05,9.93029]
[1777254874714,45.56,79197.77,0.0,-0.08791,6e-05,9.93029]
[1777254874757,45.55,79202.84,0.0,-0.08762,6e-05,9.90668]
[1777254876718,45.55,79202.84,0.0,-0.08762,6e-05,9.90647]
[1777254876741,45.55,79202.84,0.0,-0.08762,6e-05,9.90647]
[1777254876754,45.55,79202.84,0.0,-0.08762,6e-05,9.90647]
[1777254876769,45.55,79202.84,0.0,-0.08762,6e-05,9.90647]
[1777254876788,45.55,79202.48,0.0,-0.08764,6e-05,9.90796]
[1777254878738,45.55,79202.48,0.0,-0.08764,6e-05,9.90778]
[1777254878769,45.55,79202.48,0.0,-0.08764,6e-05,9.90778]
[1777254878815,45.55,79198.25,0.0,-0.08787,6e-05,9.92712]
[1777254880764,45.55,79198.25,0.0,-0.08787,6e-05,9.92692]
[1777254880797,45.55,79198.25,0.0,-0.08787,6e-05,9.92692]
[1777254880846,45.55,79198.14,0.0,-0.08787,6e-05,9.92722]
[1777254884859,45.55,79198.1,0.0,-0.08787,6e-05,9.92677]
[1777254884899,45.55,79198.1,0.0,-0.08787,6e-05,9.92677]
[1777254884907,45.55,79200.97,0.0,-0.08771,6e-05,9.91331]
[1777254885238,45.55,79200.97,0.0,-0.08771,6e-05,9.91331]
[1777254885270,45.55,79200.97,0.0,-0.08771,6e-05,9.91331]
[1777254885686,45.55,79200.97,0.0,-0.0877,6e-05,9.91309]
[1777254886917,45.55,79200.97,0.0,-0.0877,6e-05,9.91309]
[1777254886942,45.55,79200.97,0.0,-0.0877,6e-05,9.91309]
[1777254886972,45.55,79202.96,0.0,-0.08759,6e-05,9.90371]
[1777254887703,45.55,79203.82,0.0,-0.08754,6e-05,9.89957]
[1777254888930,45.55,79203.82,0.0,-0.08754,6e-05,9.89957]
[1777254888964,45.55,79204.72,0.0,-0.08749,6e-05,9.89524]
[1777254889715,45.55,79204.1,0.0,-0.08752,6e-05,9.89794]
[1777254890941,45.55,79204.1,0.0,-0.08752,6e-05,9.89794]
[1777254890976,45.55,79202.47,0.0,-0.08761,6e-05,9.90528]
[1777254891728,45.55,79201.94,0.0,-0.08764,6e-05,9.90755]
[1777254892535,45.55,79201.94,0.0,-0.08764,6e-05,9.90755]
[1777254893156,45.55,79201.24,0.0,-0.08767,6e-05,9.9106]
[1777254893857,45.55,79244.28,0.0,-0.08528,6e-05,9.71294]
[1777254894184,45.55,79244.28,0.0,-0.08528,6e-05,9.71294]
[1777254894263,45.55,79244.28,0.0,-0.08528,6e-05,9.71294]
[1777254894691,45.55,79244.28,0.0,-0.08528,6e-05,9.71294]
[1777254894877,45.55,79244.28,0.0,-0.08528,6e-05,9.71294]
[1777254894782,45.55,79251.4,0.0,-0.08489,5e-05,9.68034]
[1777254895457,45.55,79251.4,0.0,-0.08489,5e-05,9.68034]
[1777254895763,45.55,79251.4,0.0,-0.08489,5e-05,9.68051]
[1777254897083,45.55,79250.74,0.0,-0.08493,5e-05,9.68369]
[1777254901805,45.55,79237.38,0.0,-0.08567,6e-05,9.74532]
[1777254903290,45.55,79238.29,0.0,-0.08562,6e-05,9.74124]
[1777254903327,45.55,79238.29,0.0,-0.08562,6e-05,9.74124]
[1777254903819,45.55,79238.21,0.0,-0.08563,6e-05,9.7417]
[1777254905201,45.55,79236.47,0.0,-0.08572,6e-05,9.74985]
[1777254905203,45.55,79236.47,0.0,-0.08572,6e-05,9.74985]
[1777254905217,45.55,79236.47,0.0,-0.08572,6e-05,9.74985]
[1777254905306,45.55,79236.47,0.0,-0.08572,6e-05,9.74985]
[1777254905833,45.55,79237.16,0.0,-0.08569,6e-05,9.7467]
[1777254906397,45.55,79237.16,0.0,-0.08569,6e-05,9.7467]
[1777254906418,45.55,79237.16,0.0,-0.08569,6e-05,9.7467]
[1777254906458,45.55,79237.16,0.0,-0.08569,6e-05,9.7467]
[1777254906842,45.55,79236.64,0.0,-0.08572,6e-05,9.74917]
[1777254907572,45.55,79236.64,0.0,-0.08572,6e-05,9.74917]
[1777254907593,45.55,79236.64,0.0,-0.08572,6e-05,9.74917]
[1777254907782,45.55,79236.64,0.0,-0.08572,6e-05,9.74917]
[1777254907797,45.55,79236.64,0.0,-0.08572,6e-05,9.74917]
[1777254907847,45.55,79231.24,0.0,-0.08602,6e-05,9.774]
[1777254908853,45.55,79231.24,0.0,-0.08602,6e-05,9.774]
[1777254908865,45.55,79231.24,0.0,-0.08602,6e-05,9.774]
[1777254908868,45.55,79231.24,0.0,-0.08602,6e-05,9.774]
[1777254908891,45.55,79231.24,0.0,-0.08602,6e-05,9.774]
[1777254908916,45.55,79231.24,0.0,-0.08602,6e-05,9.774]
[1777254908949,45.55,79231.24,0.0,-0.08602,6e-05,9.774]
[1777254908905,45.55,79229.21,0.0,-0.08613,6e-05,9.78339]
[1777254909861,45.55,79229.21,0.0,-0.08613,6e-05,9.78342]
[1777254910114,45.55,79229.21,0.0,-0.08613,6e-05,9.78342]
[1777254910135,45.55,79229.21,0.0,-0.08613,6e-05,9.78342]
[1777254910323,45.55,79229.21,0.0,-0.08613,6e-05,9.78342]
[1777254910337,45.55,79229.21,0.0,-0.08613,6e-05,9.78342]
[1777254910868,45.55,79232.39,0.0,-0.08595,6e-05,9.7689]
[1777254911332,45.55,79232.39,0.0,-0.08595,6e-05,9.7689]
[1777254911361,45.55,79232.39,0.0,-0.08595,6e-05,9.7689]
[1777254911457,45.55,79232.39,0.0,-0.08595,6e-05,9.7689]
[1777254911482,45.55,79232.39,0.0,-0.08595,6e-05,9.7689]
[1777254911879,45.55,79236.32,0.0,-0.08574,6e-05,9.7509]
[1777254912486,45.55,79236.32,0.0,-0.08574,6e-05,9.7509]
[1777254912496,45.55,79236.32,0.0,-0.08574,6e-05,9.7509]
[1777254912698,45.55,79236.32,0.0,-0.08574,6e-05,9.7509]
[1777254912726,45.55,79236.32,0.0,-0.08574,6e-05,9.7509]
[1777254912882,45.55,79236.5,0.0,-0.08573,6e-05,9.75024]
[1777254913494,45.55,79236.5,0.0,-0.08573,6e-05,9.75024]
[1777254913505,45.55,79236.5,0.0,-0.08573,6e-05,9.75024]
[1777254913520,45.55,79236.5,0.0,-0.08573,6e-05,9.75024]
[1777254913641,45.55,79236.5,0.0,-0.08573,6e-05,9.75024]
[1777254913671,45.55,79236.5,0.0,-0.08573,6e-05,9.75024]
[1777254913889,45.55,79233.97,0.0,-0.08587,6e-05,9.76183]
[1777254914776,45.55,79233.97,0.0,-0.08587,6e-05,9.76183]
[1777254914791,45.55,79233.97,0.0,-0.08587,6e-05,9.76183]
[1777254914896,45.55,79232.5,0.0,-0.08595,6e-05,9.7687]
[1777254915563,45.55,79232.5,0.0,-0.08595,6e-05,9.7687]
[1777254915571,45.55,79232.5,0.0,-0.08595,6e-05,9.7687]
[1777254915585,45.55,79232.5,0.0,-0.08595,6e-05,9.7687]
[1777254915972,45.55,79232.5,0.0,-0.08595,6e-05,9.7687]
[1777254915903,45.55,79230.88,0.0,-0.08604,6e-05,9.77617]
[1777254916910,45.55,79226.51,0.0,-0.08628,6e-05,9.79622]
[1777254917085,45.55,79226.51,0.0,-0.08628,6e-05,9.79622]
[1777254917105,45.55,79226.51,0.0,-0.08628,6e-05,9.79622]
[1777254917132,45.55,79226.51,0.0,-0.08628,6e-05,9.79622]
[1777254917579,45.55,79226.51,0.0,-0.08628,6e-05,9.79622]
[1777254917587,45.55,79226.51,0.0,-0.08628,6e-05,9.79622]
[1777254917613,45.55,79226.51,0.0,-0.08628,6e-05,9.79622]
[1777254917917,45.55,79226.36,0.0,-0.08629,6e-05,9.79693]
[1777254919595,45.55,79226.29,0.0,-0.0863,6e-05,9.79729]
[1777254919606,45.55,79226.29,0.0,-0.0863,6e-05,9.79729]
[1777254919635,45.55,79226.29,0.0,-0.0863,6e-05,9.79729]
[1777254919931,45.55,79225.59,0.0,-0.08634,6e-05,9.80053]
[1777254921640,45.55,79225.59,0.0,-0.08634,6e-05,9.80053]
[1777254921649,45.55,79225.59,0.0,-0.08634,6e-05,9.80053]
[1777254921676,45.55,79225.59,0.0,-0.08634,6e-05,9.80053]
[1777254921706,45.55,79225.59,0.0,-0.08634,6e-05,9.80053]
[1777254921945,45.55,79224.3,0.0,-0.08641,6e-05,9.80652]
[1777254923727,45.55,79222.25,0.0,-0.08652,6e-05,9.81596]
[1777254923820,45.55,79222.25,0.0,-0.08652,6e-05,9.81596]
[1777254923962,45.55,79221.49,0.0,-0.08657,6e-05,9.81948]
[1777254925761,45.55,79216.9,0.0,-0.08682,6e-05,9.8406]
[1777254925767,45.55,79216.9,0.0,-0.08682,6e-05,9.8406]
[1777254925790,45.55,79216.9,0.0,-0.08682,6e-05,9.8406]
[1777254925973,45.55,79214.86,0.0,-0.08693,6e-05,9.84997]
[1777254927785,45.55,79215.08,0.0,-0.08692,6e-05,9.84894]
[1777254927793,45.55,79215.08,0.0,-0.08692,6e-05,9.84894]
[1777254927812,45.55,79215.08,0.0,-0.08692,6e-05,9.84894]
[1777254927817,45.55,79215.08,0.0,-0.08692,6e-05,9.84894]
[1777254927987,45.55,79213.95,0.0,-0.08699,6e-05,9.85412]
[1777254929844,45.55,79214.16,0.0,-0.08697,6e-05,9.85312]
[1777254929878,45.55,79214.16,0.0,-0.08697,6e-05,9.85312]
[1777254929881,45.55,79213.74,0.0,-0.087,6e-05,9.85502]
[1777254931848,45.55,79213.74,0.0,-0.087,6e-05,9.85502]
[1777254931866,45.55,79213.74,0.0,-0.087,6e-05,9.85502]
[1777254931879,45.55,79213.74,0.0,-0.087,6e-05,9.85502]
[1777254931896,45.55,79213.74,0.0,-0.087,6e-05,9.85502]
[1777254931904,45.55,79212.56,0.0,-0.08703,6e-05,9.85612]
[1777254933896,45.55,79212.56,0.0,-0.08703,6e-05,9.85612]
[1777254933917,45.55,79212.56,0.0,-0.08703,6e-05,9.85612]
[1777254933915,45.55,79212.0,0.0,-0.08706,6e-05,9.85861]
[1777254935955,45.55,79212.0,0.0,-0.08706,6e-05,9.85861]
[1777254935984,45.55,79212.0,0.0,-0.08706,6e-05,9.85861]
[1777254936031,45.55,79210.71,0.0,-0.08713,6e-05,9.86445]
[1777254937250,45.55,79210.71,0.0,-0.08713,6e-05,9.86445]
[1777254937332,45.55,79210.71,0.0,-0.08713,6e-05,9.86445]
[1777254937534,45.55,79210.88,0.0,-0.08712,6e-05,9.86362]
[1777254938047,45.55,79210.88,0.0,-0.08712,6e-05,9.86362]
[1777254938081,45.55,79210.88,0.0,-0.08712,6e-05,9.86362]
[1777254938154,45.55,79196.86,0.0,-0.08791,6e-05,9.92826]
[1777254940122,45.55,79196.86,0.0,-0.08791,6e-05,9.92816]
[1777254940148,45.55,79196.86,0.0,-0.08791,6e-05,9.92816]
[1777254940199,45.55,79196.99,0.0,-0.08789,6e-05,9.92726]
[1777254942115,45.55,79196.99,0.0,-0.08789,6e-05,9.92711]
[1777254942145,45.55,79196.99,0.0,-0.08789,6e-05,9.92711]
[1777254942204,45.55,79198.42,0.0,-0.08781,6e-05,9.92036]
[1777254944147,45.55,79197.87,0.0,-0.08784,6e-05,9.92276]
[1777254944178,45.55,79197.87,0.0,-0.08784,6e-05,9.92276]
[1777254944279,45.55,79197.47,0.0,-0.08786,6e-05,9.92446]
[1777254948216,45.55,79199.59,0.0,-0.08774,6e-05,9.91424]
[1777254948273,45.55,79199.59,0.0,-0.08774,6e-05,9.91424]
[1777254948323,45.55,79200.32,0.0,-0.08769,6e-05,9.91073]
[1777254950268,45.55,79200.32,0.0,-0.08769,6e-05,9.91059]
[1777254950301,45.55,79200.32,0.0,-0.08769,6e-05,9.91059]
[1777254950330,45.55,79200.96,0.0,-0.08765,6e-05,9.9075]
[1777254952310,45.54,79200.96,0.0,-0.08765,6e-05,9.90737]
[1777254952333,45.54,79200.96,0.0,-0.08765,6e-05,9.90737]
[1777254952348,45.54,79200.96,0.0,-0.08765,6e-05,9.90737]
[1777254952387,45.54,79200.96,0.0,-0.08765,6e-05,9.90737]
[1777254952488,45.54,79206.1,0.0,-0.08736,6e-05,9.88356]
[1777254954367,45.54,79203.83,0.0,-0.08749,6e-05,9.89392]
[1777254954386,45.54,79203.83,0.0,-0.08749,6e-05,9.89392]
[1777254954428,45.54,79203.57,0.0,-0.0875,6e-05,9.895]
[1777254956397,45.54,79203.57,0.0,-0.0875,6e-05,9.89487]
[1777254956424,45.54,79203.57,0.0,-0.0875,6e-05,9.89487]
[1777254956455,45.54,79203.68,0.0,-0.08749,6e-05,9.89424]
[1777254958465,45.54,79202.75,0.0,-0.08754,6e-05,9.89841]
[1777254958487,45.54,79202.75,0.0,-0.08754,6e-05,9.89841]
[1777254958566,45.54,79199.02,0.0,-0.08775,6e-05,9.91549]
[1777254959896,45.54,79199.02,0.0,-0.08775,6e-05,9.91549]
[1777254959965,45.54,79199.02,0.0,-0.08775,6e-05,9.91549]
[1777254959986,45.54,79198.94,0.0,-0.08775,6e-05,9.91554]
[1777254962540,45.54,79198.04,0.0,-0.0878,6e-05,9.91953]
[1777254962569,45.54,79198.04,0.0,-0.0878,6e-05,9.91953]
[1777254962841,45.54,79198.04,0.0,-0.0878,6e-05,9.91953]
[1777254962871,45.54,79198.04,0.0,-0.0878,6e-05,9.91953]
[1777254962895,45.54,79195.11,0.0,-0.08796,6e-05,9.93269]
[1777254964578,45.54,79193.8,0.0,-0.08804,6e-05,9.93874]
[1777254964604,45.54,79193.8,0.0,-0.08804,6e-05,9.93874]
[1777254964663,45.54,79192.0,0.0,-0.08813,6e-05,9.94686]
[1777254966626,45.54,79192.0,0.0,-0.08813,6e-05,9.94666]
[1777254966668,45.54,79192.0,0.0,-0.08813,6e-05,9.94666]
[1777254966704,45.54,79185.94,0.0,-0.08847,6e-05,9.97446]
[1777254968659,45.54,79185.94,0.0,-0.08847,6e-05,9.97422]
[1777254968691,45.54,79185.94,0.0,-0.08847,6e-05,9.97422]
[1777254968697,45.54,79185.94,0.0,-0.08847,6e-05,9.97422]
[1777254968720,45.54,79185.94,0.0,-0.08847,6e-05,9.97422]
[1777254968749,45.54,79182.69,0.0,-0.08865,6e-05,9.98901]
[1777254970706,45.54,79182.69,0.0,-0.08865,6e-05,9.98875]
[1777254970729,45.54,79182.69,0.0,-0.08865,6e-05,9.98875]
[1777254970759,45.54,79180.83,0.0,-0.08875,6e-05,9.9971]
[1777254972760,45.54,79180.83,0.0,-0.08875,6e-05,9.99683]
[1777254972790,45.54,79180.83,0.0,-0.08875,6e-05,9.99683]
[1777254972872,45.53,79180.95,0.0,-0.08873,6e-05,9.99575]
[1777254974795,45.53,79180.95,0.0,-0.08873,6e-05,9.99575]
[1777254974829,45.53,79180.95,0.0,-0.08873,6e-05,9.99575]
[1777254974887,45.53,79179.95,0.0,-0.08878,6e-05,9.99985]
[1777254976832,45.53,79179.95,0.0,-0.08878,6e-05,9.99985]
[1777254976846,45.53,79179.95,0.0,-0.08878,6e-05,9.99985]
[1777254976860,45.53,79179.95,0.0,-0.08878,6e-05,9.99985]
[1777254976875,45.53,79179.95,0.0,-0.08878,6e-05,9.99985]
[1777254976882,45.53,79178.5,0.0,-0.08886,6e-05,10.00602]
[1777254978852,45.53,79178.5,0.0,-0.08886,6e-05,10.00602]
[1777254978876,45.53,79178.5,0.0,-0.08886,6e-05,10.00602]
[1777254978912,45.53,79179.7,0.0,-0.08879,6e-05,9.99993]
[1777254980908,45.53,79179.72,0.0,-0.08878,6e-05,9.99983]
[1777254980923,45.53,79179.72,0.0,-0.08878,6e-05,9.99983]
[1777254980959,45.53,79173.69,0.0,-0.08912,6e-05,10.0272]
[1777254982953,45.53,79173.69,0.0,-0.08912,6e-05,10.0272]
[1777254982978,45.53,79173.69,0.0,-0.08912,6e-05,10.0272]
[1777254983033,45.53,79175.21,0.0,-0.08903,6e-05,10.01952]
[1777254984863,45.53,79177.25,0.0,-0.08891,6e-05,10.01006]
[1777254985026,45.53,79177.25,0.0,-0.08891,6e-05,10.01006]
[1777254985340,45.53,79177.25,0.0,-0.08891,6e-05,10.00976]
[1777254985387,45.53,79177.25,0.0,-0.08891,6e-05,10.00976]
[1777254985398,45.53,79184.7,0.0,-0.08848,6e-05,9.97495]
[1777254987058,45.53,79184.7,0.0,-0.08848,6e-05,9.97495]
[1777254987083,45.52,79184.7,0.0,-0.08848,6e-05,9.97466]
[1777254987413,45.52,79191.52,0.0,-0.08809,6e-05,9.94286]
[1777254989091,45.52,79191.27,0.0,-0.0881,6e-05,9.94351]
[1777254989126,45.52,79191.27,0.0,-0.0881,6e-05,9.94351]
[1777254989417,45.52,79197.08,0.0,-0.08776,6e-05,9.91616]
[1777254990206,45.52,79197.08,0.0,-0.08776,6e-05,9.91616]
[1777254991096,45.52,79199.14,0.0,-0.08764,6e-05,9.90619]
[1777254991100,45.52,79199.14,0.0,-0.08764,6e-05,9.90619]
[1777254991135,45.52,79199.14,0.0,-0.08764,6e-05,9.90619]
[1777254991434,45.52,79198.9,0.0,-0.08762,6e-05,9.90289]
[1777254993123,45.52,79199.0,0.0,-0.08761,6e-05,9.90228]
[1777254993160,45.52,79199.0,0.0,-0.08761,6e-05,9.90228]
[1777254993178,45.52,79199.0,0.0,-0.08761,6e-05,9.90228]
[1777254993191,45.52,79199.0,0.0,-0.08761,6e-05,9.90228]
[1777254993194,45.52,79200.11,0.0,-0.08755,6e-05,9.89701]
[1777254995169,45.52,79200.11,0.0,-0.08755,6e-05,9.89701]
[1777254995187,45.52,79200.11,0.0,-0.08755,6e-05,9.89701]
[1777254995464,45.52,79200.11,0.0,-0.08755,6e-05,9.89673]
[1777254997209,45.52,79202.51,0.0,-0.08741,6e-05,9.88552]
[1777254997244,45.52,79202.51,0.0,-0.08741,6e-05,9.88552]
[1777254997473,45.52,79201.94,0.0,-0.08744,6e-05,9.88801]
[1777254999235,45.52,79202.58,0.0,-0.0874,6e-05,9.88491]
[1777254999265,45.52,79202.58,0.0,-0.0874,6e-05,9.88491]
[1777254999487,45.52,79203.65,0.0,-0.08734,6e-05,9.87983]
[1777255001266,45.52,79203.91,0.0,-0.08732,6e-05,9.8785]
[1777255001302,45.52,79203.91,0.0,-0.08732,6e-05,9.8785]
[1777255001313,45.52,79203.91,0.0,-0.08732,6e-05,9.8785]
[1777255001333,45.52,79203.91,0.0,-0.08732,6e-05,9.8785]
[1777255001501,45.52,79204.41,0.0,-0.08729,6e-05,9.87605]
[1777255003315,45.52,79204.49,0.0,-0.08729,6e-05,9.87555]
[1777255003339,45.52,79204.49,0.0,-0.08729,6e-05,9.87555]
[1777255003849,45.52,79205.03,0.0,-0.08726,6e-05,9.87292]
[1777255005368,45.52,79205.03,0.0,-0.08725,6e-05,9.87278]
[1777255005377,45.52,79205.03,0.0,-0.08725,6e-05,9.87278]
[1777255005386,45.52,79205.03,0.0,-0.08725,6e-05,9.87278]
[1777255005395,45.52,79205.03,0.0,-0.08725,6e-05,9.87278]
[1777255005529,45.51,79204.45,0.0,-0.08729,6e-05,9.87531]
[1777255007377,45.51,79203.66,0.0,-0.08733,6e-05,9.87881]
[1777255007382,45.51,79203.66,0.0,-0.08733,6e-05,9.87881]
[1777255007412,45.51,79203.66,0.0,-0.08733,6e-05,9.87881]
[1777255007542,45.51,79203.66,0.0,-0.08733,6e-05,9.87865]
[1777255009463,45.51,79203.9,0.0,-0.08731,6e-05,9.87739]
[1777255009499,45.51,79203.9,0.0,-0.08731,6e-05,9.87739]
[1777255009528,45.51,79203.9,0.0,-0.08731,6e-05,9.87739]
[1777255009572,45.51,79205.95,0.0,-0.08719,6e-05,9.86778]
[1777255011494,45.51,79205.95,0.0,-0.08719,6e-05,9.86763]
[1777255011524,45.51,79205.95,0.0,-0.08719,6e-05,9.86763]
[1777255011574,45.51,79207.26,0.0,-0.08712,6e-05,9.86145]
[1777255013513,45.51,79207.26,0.0,-0.08712,6e-05,9.86145]
[1777255013550,45.51,79207.26,0.0,-0.08712,6e-05,9.86145]
[1777255013919,45.51,79207.11,0.0,-0.08712,6e-05,9.86171]
[1777255015554,45.51,79207.11,0.0,-0.08712,6e-05,9.86171]
[1777255015583,45.51,79207.11,0.0,-0.08712,6e-05,9.86171]
[1777255015620,45.51,79204.41,0.0,-0.08727,6e-05,9.87401]
[1777255017578,45.51,79204.41,0.0,-0.08727,6e-05,9.87385]
[1777255017614,45.51,79204.41,0.0,-0.08727,6e-05,9.87385]
[1777255017648,45.51,79205.57,0.0,-0.0872,6e-05,9.86833]
[1777255019622,45.51,79205.57,0.0,-0.0872,6e-05,9.86816]
[1777255019637,45.51,79205.57,0.0,-0.0872,6e-05,9.86816]
[1777255019652,45.51,79205.57,0.0,-0.0872,6e-05,9.86816]
[1777255019671,45.51,79205.57,0.0,-0.0872,6e-05,9.86816]
[1777255019673,45.51,79206.53,0.0,-0.08714,6e-05,9.86357]
[1777255021685,45.51,79206.53,0.0,-0.08714,6e-05,9.86341]
[1777255021706,45.51,79206.53,0.0,-0.08714,6e-05,9.86341]
[1777255021738,45.51,79207.02,0.0,-0.08711,6e-05,9.86099]
[1777255025280,45.51,79207.45,0.0,-0.08708,6e-05,9.85854]
[1777255025331,45.51,79207.45,0.0,-0.08708,6e-05,9.85854]
[1777255025749,45.51,79207.45,0.0,-0.08708,6e-05,9.85854]
[1777255025786,45.51,79207.45,0.0,-0.08708,6e-05,9.85854]
[1777255025794,45.51,79210.64,0.0,-0.0869,6e-05,9.84369]
[1777255027805,45.51,79210.64,0.0,-0.0869,6e-05,9.84353]
[1777255027826,45.51,79210.64,0.0,-0.0869,6e-05,9.84353]
[1777255027840,45.51,79210.64,0.0,-0.0869,6e-05,9.84353]
[1777255027853,45.51,79210.64,0.0,-0.0869,6e-05,9.84353]
[1777255027935,45.51,79213.27,0.0,-0.08675,6e-05,9.83117]
[1777255033953,45.5,79215.31,0.0,-0.08663,6e-05,9.82139]
[1777255033971,45.5,79215.31,0.0,-0.08663,6e-05,9.82139]
[1777255033979,45.5,79212.76,0.0,-0.08677,6e-05,9.83291]
[1777255039192,45.5,79204.21,0.0,-0.08724,6e-05,9.87167]
[1777255040008,45.5,79204.21,0.0,-0.08724,6e-05,9.87167]
[1777255040047,45.5,79204.21,0.0,-0.08724,6e-05,9.87167]
[1777255040054,45.5,79192.03,0.0,-0.08792,6e-05,9.92751]
[1777255042055,45.5,79186.98,0.0,-0.08821,6e-05,9.95087]
[1777255042076,45.5,79186.98,0.0,-0.08821,6e-05,9.95087]
[1777255042077,45.5,79180.87,0.0,-0.08855,6e-05,9.97863]
[1777255043188,45.5,79180.87,0.0,-0.08855,6e-05,9.97863]
[1777255043238,45.5,79180.87,0.0,-0.08855,6e-05,9.97863]
[1777255043799,45.5,79178.01,0.0,-0.08871,6e-05,9.99157]
[1777255044117,45.5,79178.01,0.0,-0.08871,6e-05,9.99157]
[1777255044151,45.5,79178.01,0.0,-0.08871,6e-05,9.99157]
[1777255044808,45.5,79172.05,0.0,-0.08904,6e-05,10.01889]
[1777255045354,45.5,79172.05,0.0,-0.08904,6e-05,10.01889]
[1777255045387,45.5,79172.05,0.0,-0.08904,6e-05,10.01889]
[1777255045434,45.5,79172.05,0.0,-0.08904,6e-05,10.01889]
[1777255045474,45.5,79172.05,0.0,-0.08904,6e-05,10.01889]
[1777255045813,45.5,79158.06,0.0,-0.08984,6e-05,10.08354]
[1777255047937,45.5,79155.43,0.0,-0.08998,6e-05,10.09532]
[1777255047973,45.5,79155.43,0.0,-0.08998,6e-05,10.09532]
[1777255048002,45.5,79155.43,0.0,-0.08998,6e-05,10.09532]
[1777255048054,45.5,79155.43,0.0,-0.08998,6e-05,10.09532]
[1777255048023,45.49,79145.83,0.0,-0.09052,6e-05,10.13909]
[1777255049189,45.49,79145.83,0.0,-0.09052,6e-05,10.13909]
[1777255049194,45.49,79145.83,0.0,-0.09052,6e-05,10.13909]
[1777255049233,45.49,79145.83,0.0,-0.09052,6e-05,10.13909]
[1777255049844,45.49,79138.15,0.0,-0.09096,6e-05,10.17442]
[1777255051003,45.49,79151.09,0.0,-0.09017,6e-05,10.10866]
[1777255051598,45.49,79151.09,0.0,-0.09017,6e-05,10.10866]
[1777255051637,45.49,79151.09,0.0,-0.09017,6e-05,10.10866]
[1777255051858,45.49,79151.09,0.0,-0.09017,6e-05,10.10866]
[1777255054038,45.49,79122.3,0.0,-0.09182,6e-05,10.24194]
[1777255057125,45.48,79104.72,0.0,-0.09283,6e-05,10.32322]
[1777255058463,45.48,79104.72,0.0,-0.09283,6e-05,10.32322]
[1777255058494,45.48,79104.72,0.0,-0.09283,6e-05,10.32322]
[1777255058904,45.48,79106.95,0.0,-0.09269,6e-05,10.31222]
[1777255060299,45.48,79105.32,0.0,-0.09278,6e-05,10.3191]
[1777255060340,45.48,79105.32,0.0,-0.09278,6e-05,10.3191]
[1777255060917,45.48,79101.58,0.0,-0.09299,6e-05,10.3359]
[1777255061924,45.48,79112.97,0.0,-0.09231,6e-05,10.28151]
[1777255062370,45.48,79112.97,0.0,-0.09231,6e-05,10.28151]
[1777255062423,45.48,79112.97,0.0,-0.09231,6e-05,10.28151]
[1777255062936,45.47,79117.22,0.0,-0.09205,6e-05,10.26082]
[1777255066501,45.47,79116.24,0.0,-0.09209,6e-05,10.26329]
[1777255066525,45.47,79116.24,0.0,-0.09209,6e-05,10.26329]
[1777255066962,45.47,79117.98,0.0,-0.09198,6e-05,10.25441]
[1777255068499,45.46,79118.21,0.0,-0.09195,6e-05,10.25193]
[1777255068536,45.46,79118.21,0.0,-0.09195,6e-05,10.25193]
[1777255068976,45.46,79121.47,0.0,-0.09175,6e-05,10.23597]
[1777255070581,45.46,79120.45,0.0,-0.0918,6e-05,10.24007]
[1777255070612,45.46,79120.45,0.0,-0.0918,6e-05,10.24007]
[1777255070989,45.46,79120.27,0.0,-0.09181,6e-05,10.24092]
[1777255072604,45.46,79120.54,0.0,-0.09178,6e-05,10.23831]
[1777255072630,45.46,79120.54,0.0,-0.09178,6e-05,10.23831]
[1777255073005,45.45,79119.81,0.0,-0.09181,6e-05,10.24106]
[1777255074624,45.45,79120.41,0.0,-0.09177,6e-05,10.23758]
[1777255074652,45.45,79120.41,0.0,-0.09177,6e-05,10.23758]
[1777255074660,45.45,79120.41,0.0,-0.09177,6e-05,10.23758]
[1777255074682,45.45,79120.41,0.0,-0.09177,6e-05,10.23758]
[1777255075019,45.45,79121.25,0.0,-0.09171,6e-05,10.23298]
[1777255076404,45.45,79121.4,0.0,-0.09169,6e-05,10.23163]
[1777255076454,45.45,79121.4,0.0,-0.09169,6e-05,10.23163]
[1777255077033,45.45,79120.96,0.0,-0.09171,6e-05,10.23304]
[1777255078684,45.45,79119.3,0.0,-0.0918,6e-05,10.24016]
[1777255078732,45.45,79119.3,0.0,-0.0918,6e-05,10.24016]
[1777255078741,45.45,79117.96,0.0,-0.09188,6e-05,10.24645]
[1777255080745,45.45,79117.96,0.0,-0.09188,6e-05,10.24645]
[1777255080768,45.45,79117.96,0.0,-0.09188,6e-05,10.24645]
[1777255081062,45.44,79117.96,0.0,-0.09186,6e-05,10.24445]
[1777255082805,45.44,79118.06,0.0,-0.09184,6e-05,10.24332]
[1777255082845,45.44,79118.06,0.0,-0.09184,6e-05,10.24332]
[1777255082862,45.44,79118.06,0.0,-0.09184,6e-05,10.24332]
[1777255082875,45.44,79118.06,0.0,-0.09184,6e-05,10.24332]
[1777255083074,45.44,79118.13,0.0,-0.09183,6e-05,10.24233]
[1777255084563,45.44,79118.58,0.0,-0.09179,6e-05,10.23956]
[1777255084590,45.44,79118.58,0.0,-0.09179,6e-05,10.23956]
[1777255085089,45.43,79118.4,0.0,-0.0918,6e-05,10.23975]
[1777255085673,45.43,79118.4,0.0,-0.0918,6e-05,10.23975]
[1777255086866,45.43,79122.06,0.0,-0.09158,6e-05,10.22195]
[1777255086874,45.43,79122.06,0.0,-0.09158,6e-05,10.22195]
[1777255086899,45.43,79122.06,0.0,-0.09158,6e-05,10.22195]
[1777255087103,45.43,79125.05,0.0,-0.0914,6e-05,10.20733]
[1777255088936,45.43,79126.72,0.0,-0.09129,6e-05,10.19892]
[1777255088967,45.43,79126.72,0.0,-0.09129,6e-05,10.19892]
[1777255089117,45.43,79125.91,0.0,-0.09133,6e-05,10.20213]
[1777255090946,45.43,79128.93,0.0,-0.09115,6e-05,10.18741]
[1777255090977,45.43,79128.93,0.0,-0.09115,6e-05,10.18741]
[1777255090992,45.43,79128.93,0.0,-0.09115,6e-05,10.18741]
[1777255091007,45.43,79128.93,0.0,-0.09115,6e-05,10.18741]
[1777255091131,45.42,79127.81,0.0,-0.09121,6e-05,10.19209]
[1777255091870,45.42,79127.81,0.0,-0.09121,6e-05,10.19209]
[1777255091898,45.42,79127.81,0.0,-0.09121,6e-05,10.19209]
[1777255092139,45.42,79128.27,0.0,-0.09117,6e-05,10.18937]
[1777255093023,45.42,79128.27,0.0,-0.09117,6e-05,10.18937]
[1777255093044,45.42,79128.27,0.0,-0.09117,6e-05,10.18937]
[1777255093145,45.42,79133.72,0.0,-0.09085,6e-05,10.16331]
[1777255095056,45.42,79133.72,0.0,-0.09085,6e-05,10.16331]
[1777255095083,45.42,79133.72,0.0,-0.09085,6e-05,10.16331]
[1777255095159,45.42,79136.5,0.0,-0.09068,6e-05,10.14928]
[1777255097102,45.42,79136.5,0.0,-0.09068,6e-05,10.14928]
[1777255097127,45.42,79136.5,0.0,-0.09068,6e-05,10.14928]
[1777255097162,45.42,79137.08,0.0,-0.09063,6e-05,10.14553]
[1777255098637,45.42,79137.08,0.0,-0.09063,6e-05,10.14553]
[1777255098679,45.42,79137.08,0.0,-0.09063,6e-05,10.14553]
[1777255099161,45.42,79137.08,0.0,-0.09063,6e-05,10.14553]
[1777255099168,45.41,79138.32,0.0,-0.09055,6e-05,10.1387]
[1777255099189,45.41,79138.32,0.0,-0.09055,6e-05,10.1387]
[1777255101207,45.41,79140.3,0.0,-0.09042,6e-05,10.12844]
[1777255101249,45.41,79140.3,0.0,-0.09042,6e-05,10.12844]
[1777255101281,45.41,79141.04,0.0,-0.09038,6e-05,10.12498]
[1777255103263,45.41,79141.04,0.0,-0.09037,6e-05,10.12448]
[1777255103294,45.41,79141.04,0.0,-0.09037,6e-05,10.12448]
[1777255103305,45.41,79140.7,0.0,-0.09039,6e-05,10.12556]
[1777255105326,45.41,79140.7,0.0,-0.09038,6e-05,10.12506]
[1777255105389,45.41,79140.7,0.0,-0.09038,6e-05,10.12506]
[1777255106128,45.41,79140.7,0.0,-0.09038,6e-05,10.12506]
[1777255106163,45.41,79140.7,0.0,-0.09038,6e-05,10.12506]
[1777255106141,45.4,79140.94,0.0,-0.09035,6e-05,10.12293]
[1777255106708,45.4,79141.96,0.0,-0.09029,6e-05,10.11817]
[1777255107405,45.4,79157.09,0.0,-0.08942,6e-05,10.04708]
[1777255111499,45.4,79158.06,0.0,-0.08935,6e-05,10.04145]
[1777255111527,45.4,79158.06,0.0,-0.08935,6e-05,10.04145]
[1777255111531,45.4,79157.08,0.0,-0.08937,6e-05,10.04137]
[1777255113520,45.4,79156.64,0.0,-0.08939,6e-05,10.04305]
[1777255113543,45.4,79156.64,0.0,-0.08939,6e-05,10.04305]
[1777255113550,45.4,79156.33,0.0,-0.0894,6e-05,10.04412]
[1777255114448,45.4,79156.33,0.0,-0.0894,6e-05,10.04412]
[1777255114799,45.4,79156.33,0.0,-0.0894,6e-05,10.04412]
[1777255114906,45.4,79159.03,0.0,-0.08924,6e-05,10.03118]
[1777255115884,45.4,79159.03,0.0,-0.08924,6e-05,10.03118]
[1777255115960,45.4,79217.05,0.0,-0.08597,6e-05,9.7624]
[1777255116678,45.4,79217.05,0.0,-0.08597,6e-05,9.7624]
[1777255116733,45.4,79241.35,0.0,-0.08463,5e-05,9.65094]
[1777255117401,45.4,79241.35,0.0,-0.08463,5e-05,9.65094]
[1777255123364,45.4,79243.92,0.0,-0.08451,5e-05,9.64092]
[1777255125376,45.4,79247.64,0.0,-0.08431,5e-05,9.6244]
[1777255125404,45.4,79247.64,0.0,-0.08431,5e-05,9.6244]
[1777255125444,45.4,79249.48,0.0,-0.08421,5e-05,9.616]
[1777255127045,45.4,79249.48,0.0,-0.08421,5e-05,9.616]
[1777255127066,45.4,79249.48,0.0,-0.08421,5e-05,9.616]
[1777255127124,45.4,79250.35,0.0,-0.08417,5e-05,9.61256]
[1777255128156,45.4,79250.35,0.0,-0.08417,5e-05,9.61256]
[1777255128178,45.4,79250.35,0.0,-0.08417,5e-05,9.61256]
[1777255128212,45.4,79250.35,0.0,-0.08417,5e-05,9.61256]
[1777255128399,45.4,79258.7,0.0,-0.08371,5e-05,9.57474]
[1777255129312,45.4,79258.7,0.0,-0.08371,5e-05,9.57474]
[1777255129348,45.4,79258.7,0.0,-0.08371,5e-05,9.57474]
[1777255129374,45.4,79258.7,0.0,-0.08371,5e-05,9.57474]
[1777255129409,45.4,79258.7,0.0,-0.08371,5e-05,9.57474]
[1777255129449,45.4,79260.22,0.0,-0.08364,5e-05,9.56815]
[1777255130680,45.4,79260.22,0.0,-0.08364,5e-05,9.56815]
[1777255130712,45.4,79260.22,0.0,-0.08364,5e-05,9.56815]
[1777255130721,45.4,79260.22,0.0,-0.08364,5e-05,9.56815]
[1777255130741,45.4,79260.22,0.0,-0.08364,5e-05,9.56815]
[1777255130757,45.41,79261.38,0.0,-0.08358,5e-05,9.56355]
[1777255132209,45.41,79261.38,0.0,-0.08358,5e-05,9.56355]
[1777255132228,45.41,79261.38,0.0,-0.08358,5e-05,9.56355]
[1777255132230,45.41,79261.38,0.0,-0.08358,5e-05,9.56355]
[1777255132259,45.41,79261.38,0.0,-0.08358,5e-05,9.56355]
[1777255132431,45.41,79254.98,0.0,-0.08393,5e-05,9.59307]
[1777255133322,45.41,79254.98,0.0,-0.08393,5e-05,9.59307]
[1777255133337,45.41,79254.98,0.0,-0.08393,5e-05,9.59307]
[1777255133349,45.41,79254.98,0.0,-0.08393,5e-05,9.59307]
[1777255133428,45.41,79254.98,0.0,-0.08393,5e-05,9.59307]
[1777255133438,45.41,79254.98,0.0,-0.08393,5e-05,9.59307]
[1777255133480,45.41,79252.66,0.0,-0.08406,5e-05,9.60396]
[1777255134477,45.41,79252.66,0.0,-0.08406,5e-05,9.60396]
[1777255134511,45.41,79252.66,0.0,-0.08406,5e-05,9.60396]
[1777255134600,45.41,79251.96,0.0,-0.08411,5e-05,9.60776]
[1777255135695,45.41,79251.96,0.0,-0.08411,5e-05,9.60776]
[1777255135709,45.41,79251.96,0.0,-0.08411,5e-05,9.60776]
[1777255135712,45.41,79251.96,0.0,-0.08411,5e-05,9.60776]
[1777255135732,45.41,79251.96,0.0,-0.08411,5e-05,9.60776]
[1777255135796,45.41,79252.56,0.0,-0.08408,5e-05,9.60532]
[1777255136852,45.41,79252.56,0.0,-0.08408,5e-05,9.60532]
[1777255136874,45.41,79252.56,0.0,-0.08408,5e-05,9.60532]
[1777255136927,45.41,79253.19,0.0,-0.08405,5e-05,9.60274]
[1777255138026,45.41,79253.19,0.0,-0.08405,5e-05,9.60274]
[1777255138072,45.41,79253.19,0.0,-0.08405,5e-05,9.60274]
[1777255138092,45.41,79253.19,0.0,-0.08405,5e-05,9.60274]
[1777255138102,45.41,79253.19,0.0,-0.08405,5e-05,9.60274]
[1777255138108,45.41,79253.19,0.0,-0.08405,5e-05,9.60274]
[1777255138166,45.41,79251.94,0.0,-0.08412,5e-05,9.60875]
[1777255139223,45.41,79251.94,0.0,-0.08412,5e-05,9.60875]
[1777255139241,45.41,79251.94,0.0,-0.08412,5e-05,9.60875]
[1777255139266,45.41,79251.94,0.0,-0.08412,5e-05,9.60875]
[1777255139476,45.41,79250.38,0.0,-0.08421,5e-05,9.61645]
[1777255140315,45.41,79250.38,0.0,-0.08421,5e-05,9.61645]
[1777255140330,45.41,79250.38,0.0,-0.08421,5e-05,9.61645]
[1777255140483,45.41,79249.15,0.0,-0.08428,5e-05,9.62206]
[1777255141512,45.41,79249.15,0.0,-0.08428,5e-05,9.62206]
[1777255141527,45.41,79249.15,0.0,-0.08428,5e-05,9.62206]
[1777255141550,45.41,79249.15,0.0,-0.08428,5e-05,9.62206]
[1777255142185,45.41,79249.15,0.0,-0.08428,5e-05,9.62206]
[1777255142194,45.41,79249.15,0.0,-0.08428,5e-05,9.62206]
[1777255141593,45.41,79250.51,0.0,-0.08421,5e-05,9.61641]
[1777255142219,45.41,79250.51,0.0,-0.08421,5e-05,9.61641]
[1777255142497,45.41,79250.51,0.0,-0.08421,5e-05,9.61641]
[1777255144222,45.42,79250.59,0.0,-0.08421,5e-05,9.6166]
[1777255144229,45.42,79250.59,0.0,-0.08421,5e-05,9.6166]
[1777255144258,45.42,79250.59,0.0,-0.08421,5e-05,9.6166]
[1777255144851,45.42,79250.11,0.0,-0.08424,5e-05,9.61906]
[1777255146240,45.42,79252.09,0.0,-0.08414,5e-05,9.6103]
[1777255146275,45.42,79252.09,0.0,-0.08414,5e-05,9.6103]
[1777255146290,45.42,79252.09,0.0,-0.08414,5e-05,9.6103]
[1777255146303,45.42,79252.09,0.0,-0.08414,5e-05,9.6103]
[1777255146525,45.42,79252.09,0.0,-0.08414,5e-05,9.61058]
[1777255148256,45.42,79249.22,0.0,-0.0843,5e-05,9.62395]
[1777255148297,45.42,79249.22,0.0,-0.0843,5e-05,9.62395]
[1777255148539,45.42,79249.22,0.0,-0.0843,5e-05,9.62422]
[1777255150286,45.42,79247.92,0.0,-0.08438,5e-05,9.63041]
[1777255150326,45.42,79247.92,0.0,-0.08438,5e-05,9.63041]
[1777255150553,45.42,79245.29,0.0,-0.08453,5e-05,9.64267]
[1777255152314,45.42,79244.47,0.0,-0.08457,5e-05,9.64665]
[1777255152348,45.42,79244.47,0.0,-0.08457,5e-05,9.64665]
[1777255152567,45.42,79244.47,0.0,-0.08458,5e-05,9.64689]
[1777255154353,45.42,79244.55,0.0,-0.08457,5e-05,9.64676]
[1777255154390,45.42,79244.55,0.0,-0.08457,5e-05,9.64676]
[1777255154400,45.42,79244.55,0.0,-0.08457,5e-05,9.64676]
[1777255154420,45.42,79244.55,0.0,-0.08457,5e-05,9.64676]
[1777255154920,45.42,79244.25,0.0,-0.08459,5e-05,9.64838]
[1777255156358,45.42,79244.25,0.0,-0.0846,5e-05,9.64863]
[1777255156387,45.42,79244.25,0.0,-0.0846,5e-05,9.64863]
[1777255156595,45.42,79246.28,0.0,-0.08449,5e-05,9.6396]
[1777255158394,45.43,79245.38,0.0,-0.08454,5e-05,9.64398]
[1777255158435,45.43,79245.38,0.0,-0.08454,5e-05,9.64398]
[1777255158609,45.43,79245.24,0.0,-0.08455,5e-05,9.64488]
[1777255160423,45.43,79245.13,0.0,-0.08456,5e-05,9.64564]
[1777255160464,45.43,79245.13,0.0,-0.08456,5e-05,9.64564]
[1777255160980,45.43,79245.13,0.0,-0.08456,5e-05,9.64564]
[1777255161019,45.43,79245.13,0.0,-0.08456,5e-05,9.64564]
[1777255161080,45.43,79242.98,0.0,-0.08468,5e-05,9.65573]
[1777255162537,45.43,79242.98,0.0,-0.08468,5e-05,9.65599]
[1777255162559,45.43,79242.98,0.0,-0.08468,5e-05,9.65599]
[1777255162590,45.43,79242.98,0.0,-0.08468,5e-05,9.65599]
[1777255162743,45.43,79242.98,0.0,-0.08468,5e-05,9.65599]
[1777255162808,45.43,79233.67,0.0,-0.0852,6e-05,9.69885]
[1777255164523,45.43,79233.67,0.0,-0.0852,6e-05,9.69905]
[1777255164556,45.43,79233.67,0.0,-0.0852,6e-05,9.69905]
[1777255164990,45.43,79233.04,0.0,-0.08524,6e-05,9.70213]
[1777255166583,45.43,79233.04,0.0,-0.08524,6e-05,9.70231]
[1777255166599,45.43,79233.04,0.0,-0.08524,6e-05,9.70231]
[1777255166787,45.43,79226.95,0.0,-0.08558,6e-05,9.73042]
[1777255168574,45.43,79226.95,0.0,-0.08558,6e-05,9.7306]
[1777255168584,45.43,79226.95,0.0,-0.08558,6e-05,9.7306]
[1777255168618,45.43,79226.95,0.0,-0.08558,6e-05,9.7306]
[1777255168679,45.43,79226.0,0.0,-0.08564,6e-05,9.73509]
[1777255170653,45.43,79225.9,0.0,-0.08564,6e-05,9.73568]
[1777255170702,45.43,79225.9,0.0,-0.08564,6e-05,9.73568]
[1777255170704,45.43,79227.16,0.0,-0.08558,6e-05,9.73002]
[1777255172673,45.43,79227.16,0.0,-0.08554,6e-05,9.72591]
[1777255172711,45.43,79227.16,0.0,-0.08554,6e-05,9.72591]
[1777255172718,45.43,79227.55,0.0,-0.08552,6e-05,9.72425]
[1777255174733,45.43,79227.55,0.0,-0.08553,6e-05,9.72439]
[1777255174765,45.43,79227.55,0.0,-0.08553,6e-05,9.72439]
[1777255174776,45.43,79227.55,0.0,-0.08553,6e-05,9.72439]
[1777255174789,45.43,79227.55,0.0,-0.08553,6e-05,9.72439]
[1777255174832,45.43,79227.42,0.0,-0.08553,6e-05,9.72512]
[1777255175362,45.43,79227.42,0.0,-0.08553,6e-05,9.72512]
[1777255175392,45.43,79227.42,0.0,-0.08553,6e-05,9.72512]
[1777255175730,45.43,79227.42,0.0,-0.08554,6e-05,9.72525]
[1777255178772,45.43,79227.53,0.0,-0.08553,6e-05,9.72501]
[1777255178814,45.43,79227.53,0.0,-0.08553,6e-05,9.72501]
[1777255178833,45.43,79227.41,0.0,-0.08554,6e-05,9.72569]
[1777255180792,45.43,79227.41,0.0,-0.08554,6e-05,9.72582]
[1777255180828,45.43,79227.41,0.0,-0.08554,6e-05,9.72582]
[1777255180865,45.44,79227.74,0.0,-0.08553,6e-05,9.72443]
[1777255182816,45.44,79227.74,0.0,-0.08553,6e-05,9.72456]
[1777255182852,45.44,79227.74,0.0,-0.08553,6e-05,9.72456]
[1777255182867,45.44,79227.74,0.0,-0.08553,6e-05,9.72456]
[1777255182888,45.44,79227.74,0.0,-0.08553,6e-05,9.72456]
[1777255182989,45.44,79228.05,0.0,-0.08551,6e-05,9.72326]
[1777255184847,45.44,79228.05,0.0,-0.08551,6e-05,9.72326]
[1777255184875,45.44,79228.05,0.0,-0.08551,6e-05,9.72326]
[1777255184968,45.44,79228.92,0.0,-0.08547,6e-05,9.71951]
[1777255186877,45.44,79228.92,0.0,-0.08547,6e-05,9.71962]
[1777255186911,45.44,79228.92,0.0,-0.08547,6e-05,9.71962]
[1777255186991,45.44,79229.2,0.0,-0.08545,6e-05,9.71846]
[1777255188932,45.44,79229.2,0.0,-0.08546,6e-05,9.71858]
[1777255188956,45.44,79229.2,0.0,-0.08546,6e-05,9.71858]
[1777255189010,45.44,79229.75,0.0,-0.08543,6e-05,9.71618]
[1777255190951,45.44,79229.75,0.0,-0.08543,6e-05,9.7163]
[1777255190983,45.44,79229.75,0.0,-0.08543,6e-05,9.7163]
[1777255191018,45.44,79229.77,0.0,-0.08543,6e-05,9.71632]
[1777255193000,45.44,79229.77,0.0,-0.08543,6e-05,9.71644]
[1777255193019,45.44,79229.77,0.0,-0.08543,6e-05,9.71644]
[1777255193030,45.44,79229.77,0.0,-0.08543,6e-05,9.71644]
[1777255193044,45.44,79229.77,0.0,-0.08543,6e-05,9.71644]
[1777255193129,45.44,79225.91,0.0,-0.08564,6e-05,9.73426]
[1777255195123,45.44,79225.91,0.0,-0.08565,6e-05,9.73435]
[1777255195208,45.44,79226.0,0.0,-0.08564,6e-05,9.73402]
[1777255195438,45.44,79226.0,0.0,-0.08564,6e-05,9.73402]
[1777255196184,45.44,79226.0,0.0,-0.08564,6e-05,9.73402]
[1777255196884,45.44,79226.0,0.0,-0.08564,6e-05,9.73402]
[1777255196998,45.44,79226.0,0.0,-0.08564,6e-05,9.73402]
[1777255197079,45.44,79296.59,0.0,-0.0818,5e-05,9.41281]
[1777255197888,45.44,79296.59,0.0,-0.08181,5e-05,9.41333]
[1777255198773,45.44,79296.59,0.0,-0.08181,5e-05,9.41333]
[1777255203932,45.45,79301.34,0.0,-0.0816,5e-05,9.39574]
[1777255207311,45.45,79304.06,0.0,-0.08147,5e-05,9.38449]
[1777255207348,45.45,79304.06,0.0,-0.08147,5e-05,9.38449]
[1777255207408,45.45,79304.06,0.0,-0.08147,5e-05,9.38449]
[1777255207441,45.45,79304.06,0.0,-0.08147,5e-05,9.38449]
[1777255207683,45.45,79304.06,0.0,-0.08147,5e-05,9.38449]
[1777255208166,45.45,79309.0,0.0,-0.08121,5e-05,9.36259]
[1777255208796,45.45,79309.0,0.0,-0.08121,5e-05,9.36259]
[1777255208826,45.45,79309.0,0.0,-0.08121,5e-05,9.36259]
[1777255208965,45.45,79309.0,0.0,-0.08121,5e-05,9.36259]
[1777255209972,45.45,79309.0,0.0,-0.08121,5e-05,9.36259]
[1777255209997,45.45,79309.0,0.0,-0.08121,5e-05,9.36259]
[1777255210076,45.46,79313.72,0.0,-0.08097,5e-05,9.34277]
[1777255211159,45.46,79313.72,0.0,-0.08097,5e-05,9.34277]
[1777255211271,45.46,79313.72,0.0,-0.08097,5e-05,9.34277]
[1777255211295,45.46,79311.13,0.0,-0.08112,5e-05,9.35515]
[1777255211334,45.46,79311.13,0.0,-0.08112,5e-05,9.35515]
[1777255211991,45.46,79311.13,0.0,-0.08112,5e-05,9.35515]
[1777255212618,45.46,79311.13,0.0,-0.08112,5e-05,9.35515]
[1777255212637,45.46,79311.13,0.0,-0.08112,5e-05,9.35515]
[1777255212665,45.46,79311.13,0.0,-0.08112,5e-05,9.35515]
[1777255212995,45.46,79301.69,0.0,-0.08164,5e-05,9.39905]
[1777255213752,45.46,79301.69,0.0,-0.08164,5e-05,9.39905]
[1777255213786,45.46,79301.69,0.0,-0.08164,5e-05,9.39905]
[1777255214157,45.47,79299.15,0.0,-0.08178,5e-05,9.41115]
[1777255215663,45.47,79299.15,0.0,-0.08179,5e-05,9.41179]
[1777255215672,45.47,79299.15,0.0,-0.08179,5e-05,9.41179]
[1777255215705,45.47,79299.15,0.0,-0.08179,5e-05,9.41179]
[1777255216279,45.47,79296.15,0.0,-0.08196,5e-05,9.42595]
[1777255217476,45.47,79296.15,0.0,-0.08196,5e-05,9.42657]
[1777255217488,45.47,79296.15,0.0,-0.08196,5e-05,9.42657]
[1777255217499,45.47,79296.15,0.0,-0.08196,5e-05,9.42657]
[1777255217510,45.47,79296.15,0.0,-0.08196,5e-05,9.42657]
[1777255218031,45.47,79295.29,0.0,-0.08201,5e-05,9.43046]
[1777255220045,45.47,79283.07,0.0,-0.08268,5e-05,9.48745]
[1777255221555,45.48,79283.62,0.0,-0.08266,5e-05,9.48549]
[1777255221586,45.48,79283.62,0.0,-0.08266,5e-05,9.48549]
[1777255222059,45.48,79284.06,0.0,-0.08264,5e-05,9.48403]
[1777255223288,45.48,79284.06,0.0,-0.08264,5e-05,9.48403]
[1777255223322,45.48,79284.97,0.0,-0.0826,5e-05,9.48044]
[1777255224073,45.48,79283.37,0.0,-0.08269,5e-05,9.48821]
[1777255225633,45.48,79279.4,0.0,-0.08291,5e-05,9.50668]
[1777255225663,45.48,79279.4,0.0,-0.08291,5e-05,9.50668]
[1777255226086,45.48,79277.78,0.0,-0.08301,5e-05,9.5145]
[1777255227634,45.48,79278.42,0.0,-0.08298,5e-05,9.51208]
[1777255227654,45.48,79278.42,0.0,-0.08298,5e-05,9.51208]
[1777255228101,45.48,79278.04,0.0,-0.083,5e-05,9.51427]
[1777255229630,45.49,79278.7,0.0,-0.08297,5e-05,9.51175]
[1777255229667,45.49,79278.7,0.0,-0.08297,5e-05,9.51175]
[1777255230116,45.49,79279.34,0.0,-0.08294,5e-05,9.50933]
[1777255231676,45.49,79279.0,0.0,-0.08293,5e-05,9.50713]
[1777255231706,45.49,79279.0,0.0,-0.08293,5e-05,9.50713]
[1777255232130,45.49,79280.33,0.0,-0.08287,5e-05,9.50158]
[1777255233679,45.49,79280.33,0.0,-0.08287,5e-05,9.50158]
[1777255233703,45.49,79280.33,0.0,-0.08287,5e-05,9.50158]
[1777255234143,45.49,79280.08,0.0,-0.08289,5e-05,9.50367]
[1777255235701,45.49,79280.08,0.0,-0.08289,5e-05,9.50367]
[1777255235729,45.49,79280.08,0.0,-0.08289,5e-05,9.50367]
[1777255235766,45.49,79281.24,0.0,-0.08284,5e-05,9.4989]
[1777255237799,45.5,79282.91,0.0,-0.08276,5e-05,9.4923]
[1777255237827,45.5,79282.91,0.0,-0.08276,5e-05,9.4923]
[1777255238171,45.5,79277.05,0.0,-0.08308,5e-05,9.5193]
[1777255239805,45.5,79273.8,0.0,-0.08326,5e-05,9.53446]
[1777255239830,45.5,79273.8,0.0,-0.08326,5e-05,9.53446]
[1777255240185,45.5,79273.42,0.0,-0.08328,5e-05,9.5366]
[1777255241806,45.5,79273.56,0.0,-0.08328,5e-05,9.53638]
[1777255241838,45.5,79273.56,0.0,-0.08328,5e-05,9.53638]
[1777255241858,45.5,79273.56,0.0,-0.08328,5e-05,9.53638]
[1777255241893,45.5,79273.56,0.0,-0.08328,5e-05,9.53638]
[1777255242199,45.5,79273.58,0.0,-0.08329,5e-05,9.5367]
[1777255243804,45.5,79273.85,0.0,-0.08328,5e-05,9.53589]
[1777255243833,45.5,79273.85,0.0,-0.08328,5e-05,9.53589]
[1777255244214,45.5,79275.54,0.0,-0.08319,5e-05,9.52864]
[1777255245851,45.5,79274.84,0.0,-0.08323,5e-05,9.53224]
[1777255245885,45.5,79274.84,0.0,-0.08323,5e-05,9.53224]
[1777255246229,45.51,79275.2,0.0,-0.08322,5e-05,9.53103]
[1777255247894,45.51,79275.08,0.0,-0.08323,5e-05,9.53199]
[1777255247921,45.51,79275.08,0.0,-0.08323,5e-05,9.53199]
[1777255248172,45.51,79275.08,0.0,-0.08323,5e-05,9.53199]
[1777255248204,45.51,79275.08,0.0,-0.08323,5e-05,9.53199]
[1777255248262,45.51,79274.09,0.0,-0.08329,5e-05,9.53691]
[1777255249942,45.51,79274.09,0.0,-0.08329,5e-05,9.53732]
[1777255249976,45.51,79274.09,0.0,-0.08329,5e-05,9.53732]
[1777255250258,45.51,79273.77,0.0,-0.08331,5e-05,9.53918]
[1777255251947,45.51,79273.45,0.0,-0.08334,5e-05,9.54104]
[1777255251979,45.51,79273.45,0.0,-0.08334,5e-05,9.54104]
[1777255252273,45.51,79273.22,0.0,-0.08335,5e-05,9.54248]
[1777255254006,45.51,79273.14,0.0,-0.08336,5e-05,9.54325]
[1777255254052,45.51,79273.14,0.0,-0.08336,5e-05,9.54325]
[1777255254287,45.51,79273.01,0.0,-0.08337,5e-05,9.54424]
[1777255256040,45.51,79268.5,0.0,-0.08362,5e-05,9.56508]
[1777255256066,45.51,79268.5,0.0,-0.08362,5e-05,9.56508]
[1777255256304,45.52,79266.72,0.0,-0.08372,5e-05,9.57353]
[1777255258117,45.52,79266.72,0.0,-0.08373,5e-05,9.57389]
[1777255258120,45.52,79266.72,0.0,-0.08373,5e-05,9.57389]
[1777255258129,45.52,79266.72,0.0,-0.08373,5e-05,9.57389]
[1777255258136,45.52,79266.72,0.0,-0.08373,5e-05,9.57389]
[1777255258312,45.52,79266.62,0.0,-0.08374,5e-05,9.57471]
[1777255259188,45.52,79266.62,0.0,-0.08374,5e-05,9.57471]
[1777255259285,45.52,79266.62,0.0,-0.08374,5e-05,9.57471]
[1777255259329,45.52,79266.77,0.0,-0.08373,5e-05,9.57439]
[1777255259402,45.52,79266.77,0.0,-0.08373,5e-05,9.57439]
[1777255259452,45.52,79266.77,0.0,-0.08373,5e-05,9.57439]
[1777255259536,45.52,79266.77,0.0,-0.08373,5e-05,9.57439]
[1777255260292,45.52,79266.77,0.0,-0.08373,5e-05,9.57439]
[1777255260331,45.52,79257.06,0.0,-0.08427,5e-05,9.61888]
[1777255260358,45.52,79257.06,0.0,-0.08427,5e-05,9.61888]
[1777255262260,45.52,79256.67,0.0,-0.08429,5e-05,9.62095]
[1777255262264,45.52,79256.67,0.0,-0.08429,5e-05,9.62095]
[1777255262291,45.52,79256.67,0.0,-0.08429,5e-05,9.62095]
[1777255262344,45.52,79263.02,0.0,-0.08395,5e-05,9.59237]
[1777255264234,45.52,79263.02,0.0,-0.08395,5e-05,9.59271]
[1777255264243,45.52,79263.02,0.0,-0.08395,5e-05,9.59271]
[1777255264253,45.52,79263.02,0.0,-0.08395,5e-05,9.59271]
[1777255264305,45.52,79264.18,0.0,-0.08389,5e-05,9.58778]
[1777255264953,45.52,79264.18,0.0,-0.08389,5e-05,9.58778]
[1777255265119,45.52,79264.18,0.0,-0.08389,5e-05,9.58778]
[1777255268305,45.53,79264.1,0.0,-0.08391,5e-05,9.58923]
[1777255268315,45.53,79264.1,0.0,-0.08391,5e-05,9.58923]
[1777255268331,45.53,79264.1,0.0,-0.08391,5e-05,9.58923]
[1777255268342,45.53,79264.1,0.0,-0.08391,5e-05,9.58923]
[1777255268383,45.53,79263.04,0.0,-0.08397,5e-05,9.59439]
[1777255270342,45.53,79263.04,0.0,-0.08397,5e-05,9.59439]
[1777255270380,45.53,79262.74,0.0,-0.08399,5e-05,9.59609]
[1777255270414,45.53,79255.98,0.0,-0.08436,5e-05,9.62717]
[1777255272410,45.53,79255.98,0.0,-0.08437,5e-05,9.62746]
[1777255272459,45.53,79255.98,0.0,-0.08437,5e-05,9.62746]
[1777255272519,45.53,79254.25,0.0,-0.08447,5e-05,9.63563]
[1777255274408,45.53,79254.25,0.0,-0.08447,5e-05,9.6359]
[1777255274433,45.53,79254.25,0.0,-0.08447,5e-05,9.6359]
[1777255275300,45.53,79250.32,0.0,-0.08469,5e-05,9.65433]
[1777255276424,45.53,79249.83,0.0,-0.08472,5e-05,9.65657]
[1777255276457,45.53,79249.83,0.0,-0.08472,5e-05,9.65657]
[1777255277329,45.53,79249.22,0.0,-0.08476,5e-05,9.65984]
[1777255278252,45.53,79249.22,0.0,-0.08476,5e-05,9.65984]
[1777255278298,45.53,79249.22,0.0,-0.08476,5e-05,9.65984]
[1777255278276,45.53,79247.56,0.0,-0.08485,5e-05,9.66765]
[1777255279629,45.53,79234.92,0.0,-0.08555,6e-05,9.72561]
[1777255280535,45.53,79234.92,0.0,-0.08555,6e-05,9.72561]
[1777255280574,45.53,79234.92,0.0,-0.08555,6e-05,9.72561]
[1777255281324,45.53,79235.89,0.0,-0.0855,6e-05,9.72145]
[1777255282528,45.53,79235.89,0.0,-0.0855,6e-05,9.72145]
[1777255282564,45.53,79235.89,0.0,-0.0855,6e-05,9.72145]
[1777255283107,45.53,79235.89,0.0,-0.0855,6e-05,9.72145]
[1777255283147,45.53,79235.89,0.0,-0.0855,6e-05,9.72145]
[1777255283184,45.53,79235.64,0.0,-0.08551,6e-05,9.72287]
[1777255284585,45.53,79235.64,0.0,-0.08551,6e-05,9.72287]
[1777255284619,45.53,79235.64,0.0,-0.08551,6e-05,9.72287]
[1777255284626,45.54,79245.84,0.0,-0.08495,5e-05,9.67642]
[1777255286590,45.54,79242.66,0.0,-0.08513,5e-05,9.69115]
[1777255286635,45.54,79242.66,0.0,-0.08513,5e-05,9.69115]
[1777255286637,45.54,79241.83,0.0,-0.08518,6e-05,9.69511]
[1777255288598,45.54,79241.83,0.0,-0.08518,6e-05,9.69527]
[1777255288648,45.54,79241.83,0.0,-0.08518,6e-05,9.69527]
[1777255288749,45.54,79240.71,0.0,-0.08524,6e-05,9.70054]
[1777255290649,45.54,79240.71,0.0,-0.08525,6e-05,9.70069]
[1777255290665,45.54,79240.71,0.0,-0.08525,6e-05,9.70069]
[1777255290765,45.54,79240.86,0.0,-0.08524,6e-05,9.70015]
[1777255292695,45.54,79240.82,0.0,-0.08521,6e-05,9.69623]
[1777255292724,45.54,79240.82,0.0,-0.08521,6e-05,9.69623]
[1777255292760,45.54,79240.06,0.0,-0.08526,6e-05,9.69984]
[1777255294734,45.54,79240.06,0.0,-0.08526,6e-05,9.69998]
[1777255294757,45.54,79240.06,0.0,-0.08526,6e-05,9.69998]
[1777255294773,45.54,79240.06,0.0,-0.08526,6e-05,9.69998]
[1777255294811,45.54,79240.06,0.0,-0.08526,6e-05,9.69998]
[1777255294912,45.54,79239.81,0.0,-0.08527,6e-05,9.70125]
[1777255296771,45.54,79240.64,0.0,-0.08523,6e-05,9.69759]
[1777255296810,45.54,79240.64,0.0,-0.08523,6e-05,9.69759]
[1777255296812,45.54,79240.51,0.0,-0.08524,6e-05,9.69831]
[1777255298798,45.54,79240.51,0.0,-0.08524,6e-05,9.69844]
[1777255298835,45.54,79240.51,0.0,-0.08524,6e-05,9.69844]
[1777255299299,45.54,79240.51,0.0,-0.08524,6e-05,9.69844]
[1777255299356,45.54,79240.51,0.0,-0.08524,6e-05,9.69844]
[1777255299337,45.54,79240.24,0.0,-0.08526,6e-05,9.69993]
[1777255300828,45.54,79240.24,0.0,-0.08526,6e-05,9.69993]
[1777255300842,45.54,79240.24,0.0,-0.08526,6e-05,9.69993]
[1777255300910,45.54,79232.31,0.0,-0.08569,6e-05,9.73632]
[1777255302879,45.54,79232.31,0.0,-0.0857,6e-05,9.7364]
[1777255302920,45.54,79232.31,0.0,-0.0857,6e-05,9.7364]
[1777255302942,45.54,79232.31,0.0,-0.0857,6e-05,9.7364]
[1777255302980,45.54,79232.31,0.0,-0.0857,6e-05,9.7364]
[1777255303042,45.54,79230.84,0.0,-0.08578,6e-05,9.74327]
[1777255306002,45.54,79217.2,0.0,-0.08654,6e-05,9.80591]
[1777255306952,45.54,79217.2,0.0,-0.08654,6e-05,9.80591]
[1777255306990,45.54,79217.2,0.0,-0.08654,6e-05,9.80591]
[1777255307046,45.54,79218.06,0.0,-0.08649,6e-05,9.80192]
[1777255308988,45.54,79218.06,0.0,-0.08649,6e-05,9.80192]
[1777255309011,45.54,79218.06,0.0,-0.08649,6e-05,9.80192]
[1777255309044,45.54,79220.17,0.0,-0.08637,6e-05,9.79223]
[1777255311011,45.54,79220.17,0.0,-0.08637,6e-05,9.79223]
[1777255311043,45.54,79220.17,0.0,-0.08637,6e-05,9.79223]
[1777255311101,45.54,79221.35,0.0,-0.08631,6e-05,9.78684]
[1777255313047,45.54,79221.35,0.0,-0.08631,6e-05,9.78684]
[1777255313069,45.54,79221.35,0.0,-0.08631,6e-05,9.78684]
[1777255313166,45.54,79221.11,0.0,-0.08632,6e-05,9.78796]
[1777255315095,45.54,79221.11,0.0,-0.08632,6e-05,9.78796]
[1777255315141,45.54,79221.11,0.0,-0.08632,6e-05,9.78796]
[1777255315150,45.54,79221.11,0.0,-0.08632,6e-05,9.78796]
[1777255315171,45.54,79221.11,0.0,-0.08632,6e-05,9.78796]
[1777255315271,45.54,79221.11,0.0,-0.08632,6e-05,9.78798]
[1777255317121,45.54,79221.11,0.0,-0.08632,6e-05,9.788]
[1777255317162,45.54,79221.11,0.0,-0.08632,6e-05,9.788]
[1777255317187,45.54,79221.11,0.0,-0.08632,6e-05,9.78801]
[1777255319164,45.54,79221.11,0.0,-0.08632,6e-05,9.78801]
[1777255319198,45.54,79221.11,0.0,-0.08632,6e-05,9.78801]
[1777255319271,45.54,79221.16,0.0,-0.08632,6e-05,9.78781]
[1777255321203,45.54,79221.01,0.0,-0.08633,6e-05,9.78851]
[1777255321238,45.54,79221.01,0.0,-0.08633,6e-05,9.78851]
[1777255321247,45.54,79219.7,0.0,-0.0864,6e-05,9.79454]
[1777255323243,45.54,79219.7,0.0,-0.0864,6e-05,9.79454]
[1777255323271,45.54,79219.7,0.0,-0.0864,6e-05,9.79454]
[1777255323298,45.54,79219.7,0.0,-0.0864,6e-05,9.79454]
[1777255323341,45.54,79220.94,0.0,-0.08633,6e-05,9.78887]
[1777255325287,45.54,79220.94,0.0,-0.08633,6e-05,9.78887]
[1777255325318,45.54,79220.94,0.0,-0.08633,6e-05,9.78887]
[1777255325353,45.54,79212.08,0.0,-0.08682,6e-05,9.82961]
[1777255327302,45.54,79210.78,0.0,-0.0869,6e-05,9.83554]
[1777255327355,45.54,79210.78,0.0,-0.0869,6e-05,9.83554]
[1777255327379,45.54,79209.88,0.0,-0.08695,6e-05,9.83963]
[1777255329331,45.54,79209.88,0.0,-0.08694,6e-05,9.83957]
[1777255329366,45.54,79209.88,0.0,-0.08694,6e-05,9.83957]
[1777255329369,45.54,79210.26,0.0,-0.08692,6e-05,9.83777]
[1777255331381,45.54,79210.26,0.0,-0.08692,6e-05,9.83777]
[1777255331410,45.54,79210.26,0.0,-0.08692,6e-05,9.83777]
[1777255331384,45.54,79210.55,0.0,-0.08691,6e-05,9.83634]
[1777255333436,45.54,79210.55,0.0,-0.08691,6e-05,9.83629]
[1777255333472,45.54,79210.55,0.0,-0.08691,6e-05,9.83629]
[1777255333484,45.54,79210.55,0.0,-0.08691,6e-05,9.83629]
[1777255333503,45.54,79210.55,0.0,-0.08691,6e-05,9.83629]
[1777255333843,45.54,79211.16,0.0,-0.08687,6e-05,9.83344]
[1777255335447,45.54,79210.11,0.0,-0.08693,6e-05,9.83822]
[1777255335491,45.54,79210.11,0.0,-0.08693,6e-05,9.83822]
[1777255336363,45.54,79210.15,0.0,-0.08693,6e-05,9.83802]
[1777255337478,45.54,79210.15,0.0,-0.08693,6e-05,9.83802]
[1777255337505,45.54,79210.15,0.0,-0.08693,6e-05,9.83802]
[1777255337870,45.54,79210.05,0.0,-0.08693,6e-05,9.83846]
[1777255339548,45.54,79209.65,0.0,-0.08695,6e-05,9.8403]
[1777255339576,45.54,79209.65,0.0,-0.08695,6e-05,9.8403]
[1777255339885,45.54,79208.89,0.0,-0.087,6e-05,9.84379]
[1777255341588,45.54,79207.04,0.0,-0.0871,6e-05,9.8523]
[1777255341629,45.54,79207.04,0.0,-0.0871,6e-05,9.8523]
[1777255341646,45.54,79207.04,0.0,-0.0871,6e-05,9.8523]
[1777255341660,45.54,79207.04,0.0,-0.0871,6e-05,9.8523]
[1777255341898,45.54,79206.3,0.0,-0.08714,6e-05,9.85569]
[1777255343630,45.54,79205.9,0.0,-0.08716,6e-05,9.85752]
[1777255343661,45.54,79205.9,0.0,-0.08716,6e-05,9.85752]
[1777255343912,45.54,79205.23,0.0,-0.0872,6e-05,9.86059]
[1777255345658,45.54,79204.61,0.0,-0.08723,6e-05,9.86342]
[1777255345674,45.54,79204.61,0.0,-0.08723,6e-05,9.86342]
[1777255346287,45.54,79204.46,0.0,-0.08724,6e-05,9.8641]
[1777255347691,45.54,79204.46,0.0,-0.08724,6e-05,9.8641]
[1777255347717,45.54,79204.46,0.0,-0.08724,6e-05,9.8641]
[1777255347942,45.54,79205.48,0.0,-0.08719,6e-05,9.85938]
[1777255349767,45.54,79205.74,0.0,-0.08717,6e-05,9.85817]
[1777255349809,45.54,79205.74,0.0,-0.08717,6e-05,9.85817]
[1777255349827,45.54,79205.74,0.0,-0.08717,6e-05,9.85817]
[1777255349867,45.54,79205.74,0.0,-0.08717,6e-05,9.85817]
[1777255349956,45.54,79208.67,0.0,-0.08701,6e-05,9.84467]
[1777255351769,45.54,79212.57,0.0,-0.08679,6e-05,9.82674]
[1777255351812,45.54,79212.57,0.0,-0.08679,6e-05,9.82674]
[1777255351969,45.54,79210.24,0.0,-0.08689,6e-05,9.83323]
[1777255353784,45.54,79209.88,0.0,-0.08691,6e-05,9.83489]
[1777255353809,45.54,79209.88,0.0,-0.08691,6e-05,9.83489]
[1777255353982,45.54,79211.56,0.0,-0.08681,6e-05,9.82717]
[1777255355840,45.54,79212.29,0.0,-0.08677,6e-05,9.82383]
[1777255355878,45.54,79212.29,0.0,-0.08677,6e-05,9.82383]
[1777255356361,45.54,79212.71,0.0,-0.08675,6e-05,9.82193]
[1777255357917,45.54,79212.71,0.0,-0.08675,6e-05,9.82193]
[1777255357966,45.54,79212.71,0.0,-0.08675,6e-05,9.82193]
[1777255357984,45.54,79212.71,0.0,-0.08675,6e-05,9.82193]
[1777255358026,45.54,79212.71,0.0,-0.08675,6e-05,9.82193]
[1777255358393,45.54,79209.07,0.0,-0.08695,6e-05,9.83868]
[1777255359534,45.54,79209.07,0.0,-0.08695,6e-05,9.83868]
[1777255359601,45.54,79209.07,0.0,-0.08695,6e-05,9.83868]
[1777255360032,45.54,79208.82,0.0,-0.08697,6e-05,9.83981]
[1777255362012,45.54,79214.83,0.0,-0.08663,6e-05,9.81215]
[1777255362044,45.54,79214.83,0.0,-0.08663,6e-05,9.81215]
[1777255362055,45.54,79218.43,0.0,-0.08643,6e-05,9.79563]
[1777255363994,45.54,79218.43,0.0,-0.08643,6e-05,9.79567]
[1777255364012,45.54,79218.43,0.0,-0.08643,6e-05,9.79567]
[1777255364082,45.54,79217.76,0.0,-0.08647,6e-05,9.79882]
[1777255366068,45.54,79217.76,0.0,-0.08647,6e-05,9.79882]
[1777255366087,45.54,79217.76,0.0,-0.08647,6e-05,9.79882]
[1777255366104,45.54,79217.76,0.0,-0.08647,6e-05,9.79882]
[1777255366138,45.54,79217.76,0.0,-0.08647,6e-05,9.79882]
[1777255366173,45.54,79215.77,0.0,-0.08658,6e-05,9.80802]
[1777255368096,45.54,79215.77,0.0,-0.08658,6e-05,9.80802]
[1777255368144,45.54,79215.77,0.0,-0.08658,6e-05,9.80802]
[1777255368246,45.54,79212.67,0.0,-0.08675,6e-05,9.8223]
[1777255370117,45.54,79212.67,0.0,-0.08675,6e-05,9.82229]
[1777255370146,45.54,79212.67,0.0,-0.08675,6e-05,9.82229]
[1777255370441,45.54,79212.67,0.0,-0.08675,6e-05,9.82229]
[1777255370190,45.54,79211.39,0.0,-0.08683,6e-05,9.82816]
[1777255370474,45.54,79211.39,0.0,-0.08683,6e-05,9.82816]
[1777255371103,45.54,79211.39,0.0,-0.08683,6e-05,9.82816]
[1777255372137,45.54,79211.39,0.0,-0.08683,6e-05,9.82816]
[1777255372177,45.54,79211.39,0.0,-0.08683,6e-05,9.82816]
[1777255372194,45.54,79211.39,0.0,-0.08683,6e-05,9.82816]
[1777255372204,45.54,79211.39,0.0,-0.08683,6e-05,9.82816]
[1777255372278,45.54,79211.2,0.0,-0.08684,6e-05,9.829]
[1777255374168,45.54,79211.2,0.0,-0.08684,6e-05,9.82897]
[1777255374204,45.54,79211.2,0.0,-0.08684,6e-05,9.82897]
[1777255374283,45.54,79207.39,0.0,-0.08705,6e-05,9.84648]
[1777255376185,45.54,79207.39,0.0,-0.08705,6e-05,9.84648]
[1777255376215,45.54,79207.39,0.0,-0.08705,6e-05,9.84648]
[1777255376282,45.54,79208.1,0.0,-0.08701,6e-05,9.8431]
[1777255378277,45.54,79208.1,0.0,-0.08701,6e-05,9.84305]
[1777255378297,45.54,79208.1,0.0,-0.08701,6e-05,9.84305]
[1777255378331,45.54,79208.04,0.0,-0.08701,6e-05,9.84327]
[1777255380366,45.54,79208.04,0.0,-0.08701,6e-05,9.84322]
[1777255380400,45.54,79208.04,0.0,-0.08701,6e-05,9.84322]
[1777255380451,45.54,79208.04,0.0,-0.08701,6e-05,9.84322]
[1777255380437,45.54,79208.81,0.0,-0.08697,6e-05,9.83963]
[1777255380496,45.54,79208.81,0.0,-0.08697,6e-05,9.83963]
[1777255380522,45.54,79208.81,0.0,-0.08697,6e-05,9.83963]
[1777255380551,45.54,79208.81,0.0,-0.08697,6e-05,9.83963]
[1777255381179,45.54,79208.81,0.0,-0.08696,6e-05,9.83958]
[1777255382289,45.54,79208.81,0.0,-0.08696,6e-05,9.83958]
[1777255382334,45.54,79208.81,0.0,-0.08696,6e-05,9.83958]
[1777255382435,45.54,79203.7,0.0,-0.08725,6e-05,9.86303]
[1777255384398,45.54,79203.7,0.0,-0.08725,6e-05,9.86294]
[1777255384436,45.54,79203.7,0.0,-0.08725,6e-05,9.86294]
[1777255384454,45.54,79206.4,0.0,-0.0871,6e-05,9.85043]
[1777255386397,45.54,79206.4,0.0,-0.0871,6e-05,9.85035]
[1777255386432,45.54,79206.4,0.0,-0.0871,6e-05,9.85035]
[1777255386449,45.54,79209.85,0.0,-0.0869,6e-05,9.8344]
[1777255388413,45.54,79209.85,0.0,-0.0869,6e-05,9.83433]
[1777255388441,45.54,79209.85,0.0,-0.0869,6e-05,9.83433]
[1777255388453,45.54,79209.85,0.0,-0.0869,6e-05,9.83433]
[1777255388467,45.54,79209.85,0.0,-0.0869,6e-05,9.83433]
[1777255388476,45.54,79213.78,0.0,-0.08668,6e-05,9.81621]
[1777255390419,45.54,79213.78,0.0,-0.08668,6e-05,9.81617]
[1777255390445,45.54,79213.78,0.0,-0.08668,6e-05,9.81617]
[1777255391244,45.54,79215.17,0.0,-0.0866,6e-05,9.80969]
[1777255392469,45.54,79215.17,0.0,-0.0866,6e-05,9.80969]
[1777255392518,45.54,79215.95,0.0,-0.08656,6e-05,9.80607]
[1777255393257,45.54,79214.6,0.0,-0.08663,6e-05,9.81223]
[1777255394494,45.54,79214.75,0.0,-0.08662,6e-05,9.81149]
[1777255394533,45.54,79214.75,0.0,-0.08662,6e-05,9.81149]
[1777255394576,45.54,79214.86,0.0,-0.08662,6e-05,9.81098]
[1777255396533,45.54,79214.86,0.0,-0.08662,6e-05,9.81098]
[1777255396562,45.54,79214.86,0.0,-0.08662,6e-05,9.81098]
[1777255396575,45.54,79214.86,0.0,-0.08662,6e-05,9.81098]
[1777255396588,45.54,79214.86,0.0,-0.08662,6e-05,9.81098]
[1777255397285,45.54,79214.86,0.0,-0.08662,6e-05,9.81083]
[1777255398590,45.54,79220.49,0.0,-0.0863,6e-05,9.78494]
[1777255398614,45.54,79220.49,0.0,-0.0863,6e-05,9.78494]
[1777255399299,45.54,79220.49,0.0,-0.0863,6e-05,9.78492]
[1777255400609,45.54,79220.73,0.0,-0.08629,6e-05,9.7838]
[1777255400661,45.54,79220.73,0.0,-0.08629,6e-05,9.7838]
[1777255401342,45.54,79220.32,0.0,-0.08631,6e-05,9.78565]
[1777255402637,45.54,79220.32,0.0,-0.08631,6e-05,9.78562]
[1777255402660,45.54,79220.32,0.0,-0.08631,6e-05,9.78562]
[1777255403327,45.54,79219.92,0.0,-0.08633,6e-05,9.78742]
[1777255404692,45.54,79220.02,0.0,-0.08633,6e-05,9.78692]
[1777255404714,45.54,79220.02,0.0,-0.08633,6e-05,9.78692]
[1777255404724,45.54,79220.02,0.0,-0.08633,6e-05,9.78692]
[1777255404743,45.54,79220.02,0.0,-0.08633,6e-05,9.78692]
[1777255405342,45.54,79220.24,0.0,-0.08631,6e-05,9.78587]
[1777255406694,45.54,79220.49,0.0,-0.0863,6e-05,9.78468]
[1777255406732,45.54,79220.49,0.0,-0.0863,6e-05,9.78468]
[1777255407356,45.54,79220.65,0.0,-0.08629,6e-05,9.78391]
[1777255408727,45.54,79220.66,0.0,-0.08629,6e-05,9.78382]
[1777255408768,45.54,79220.66,0.0,-0.08629,6e-05,9.78382]
[1777255409369,45.54,79220.81,0.0,-0.08628,6e-05,9.78309]
[1777255409793,45.54,79220.81,0.0,-0.08628,6e-05,9.78309]
[1777255409830,45.54,79220.81,0.0,-0.08628,6e-05,9.78309]
[1777255409923,45.54,79220.81,0.0,-0.08628,6e-05,9.78309]
[1777255410378,45.54,79220.95,0.0,-0.08627,6e-05,9.78241]
[1777255410638,45.54,79220.95,0.0,-0.08627,6e-05,9.78241]
[1777255410768,45.54,79220.95,0.0,-0.08627,6e-05,9.78241]
[1777255410796,45.54,79220.95,0.0,-0.08627,6e-05,9.78241]
[1777255411383,45.54,79223.08,0.0,-0.08612,6e-05,9.76836]
[1777255412796,45.54,79223.92,0.0,-0.08607,6e-05,9.76449]
[1777255412820,45.54,79223.92,0.0,-0.08607,6e-05,9.76449]
[1777255413398,45.54,79222.31,0.0,-0.08616,6e-05,9.77185]
[1777255413521,45.54,79222.31,0.0,-0.08616,6e-05,9.77185]
[1777255413935,45.54,79222.31,0.0,-0.08616,6e-05,9.77185]
[1777255414842,45.54,79222.14,0.0,-0.08617,6e-05,9.7726]
[1777255414858,45.54,79222.14,0.0,-0.08617,6e-05,9.7726]
[1777255415412,45.54,79221.63,0.0,-0.0862,6e-05,9.77491]
[1777255416887,45.54,79218.74,0.0,-0.08636,6e-05,9.78812]
[1777255416922,45.54,79218.74,0.0,-0.08636,6e-05,9.78812]
[1777255417425,45.54,79216.52,0.0,-0.08648,6e-05,9.79825]
[1777255418884,45.54,79215.4,0.0,-0.08654,6e-05,9.80332]
[1777255418918,45.54,79215.4,0.0,-0.08654,6e-05,9.80332]
[1777255419440,45.54,79212.32,0.0,-0.08671,6e-05,9.81739]
[1777255420947,45.54,79211.49,0.0,-0.08676,6e-05,9.8211]
[1777255420972,45.54,79211.49,0.0,-0.08676,6e-05,9.8211]
[1777255420999,45.54,79211.49,0.0,-0.08676,6e-05,9.8211]
[1777255421012,45.54,79211.36,0.0,-0.08677,6e-05,9.8217]
[1777255422968,45.53,79211.36,0.0,-0.08676,6e-05,9.8215]
[1777255423008,45.53,79211.36,0.0,-0.08676,6e-05,9.8215]
[1777255423468,45.53,79211.71,0.0,-0.08674,6e-05,9.8198]
[1777255424994,45.53,79214.6,0.0,-0.08658,6e-05,9.80644]
[1777255425024,45.53,79214.6,0.0,-0.08658,6e-05,9.80644]
[1777255425482,45.53,79215.74,0.0,-0.08652,6e-05,9.80113]
[1777255427055,45.53,79215.56,0.0,-0.08653,6e-05,9.80189]
[1777255427092,45.53,79215.56,0.0,-0.08653,6e-05,9.80189]
[1777255427496,45.53,79214.96,0.0,-0.08656,6e-05,9.80458]
[1777255429053,45.53,79215.55,0.0,-0.08653,6e-05,9.8018]
[1777255429080,45.53,79215.55,0.0,-0.08653,6e-05,9.8018]
[1777255429510,45.53,79215.68,0.0,-0.08652,6e-05,9.80114]
[1777255431099,45.53,79215.09,0.0,-0.08655,6e-05,9.80379]
[1777255431152,45.53,79215.09,0.0,-0.08655,6e-05,9.80379]
[1777255431163,45.53,79215.09,0.0,-0.08655,6e-05,9.80379]
[1777255431205,45.53,79215.09,0.0,-0.08655,6e-05,9.80379]
[1777255431522,45.53,79214.66,0.0,-0.08657,6e-05,9.80569]
[1777255433140,45.53,79213.53,0.0,-0.08664,6e-05,9.81088]
[1777255433162,45.53,79213.53,0.0,-0.08664,6e-05,9.81088]
[1777255433198,45.53,79213.61,0.0,-0.08663,6e-05,9.81036]
[1777255435179,45.53,79213.61,0.0,-0.08663,6e-05,9.81036]
[1777255435218,45.53,79213.61,0.0,-0.08663,6e-05,9.81036]
[1777255435227,45.53,79219.08,0.0,-0.08632,6e-05,9.78513]
[1777255437212,45.53,79219.08,0.0,-0.08632,6e-05,9.78513]
[1777255437256,45.53,79219.08,0.0,-0.08632,6e-05,9.78513]
[1777255437357,45.53,79221.51,0.0,-0.08619,6e-05,9.77394]
[1777255439267,45.53,79221.51,0.0,-0.08619,6e-05,9.77394]
[1777255439291,45.53,79221.51,0.0,-0.08619,6e-05,9.77394]
[1777255439303,45.53,79221.51,0.0,-0.08619,6e-05,9.77394]
[1777255439352,45.53,79221.51,0.0,-0.08619,6e-05,9.77394]
[1777255439446,45.53,79221.51,0.0,-0.08619,6e-05,9.77394]
[1777255439446,45.53,79216.51,0.0,-0.08647,6e-05,9.79681]
[1777255441116,45.53,79216.51,0.0,-0.08647,6e-05,9.79681]
[1777255441265,45.53,79216.51,0.0,-0.08647,6e-05,9.79681]
[1777255441301,45.53,79216.51,0.0,-0.08647,6e-05,9.79681]
[1777255441336,45.53,79219.77,0.0,-0.08628,6e-05,9.78177]
[1777255443140,45.53,79219.77,0.0,-0.08628,6e-05,9.78177]
[1777255444122,45.53,79220.23,0.0,-0.08626,6e-05,9.77963]
[1777255449292,45.53,79214.88,0.0,-0.08655,6e-05,9.80377]
[1777255449310,45.53,79214.88,0.0,-0.08655,6e-05,9.80377]
[1777255449348,45.53,79214.88,0.0,-0.08655,6e-05,9.80377]
[1777255449357,45.53,79214.88,0.0,-0.08655,6e-05,9.80377]
[1777255449369,45.53,79214.88,0.0,-0.08655,6e-05,9.80377]
[1777255449418,45.53,79214.88,0.0,-0.08655,6e-05,9.80363]
[1777255451494,45.53,79214.88,0.0,-0.08655,6e-05,9.80363]
[1777255451509,45.53,79214.88,0.0,-0.08655,6e-05,9.80363]
[1777255451514,45.53,79214.88,0.0,-0.08655,6e-05,9.80363]
[1777255451543,45.53,79215.07,0.0,-0.08654,6e-05,9.80261]
[1777255453504,45.53,79214.68,0.0,-0.08656,6e-05,9.80432]
[1777255453510,45.53,79214.68,0.0,-0.08656,6e-05,9.80432]
[1777255453532,45.53,79214.68,0.0,-0.08656,6e-05,9.80432]
[1777255453679,45.53,79214.7,0.0,-0.08656,6e-05,9.80415]
[1777255455513,45.53,79214.7,0.0,-0.08656,6e-05,9.80415]
[1777255455533,45.53,79214.7,0.0,-0.08656,6e-05,9.80415]
[1777255455554,45.53,79214.82,0.0,-0.08655,6e-05,9.80352]
[1777255455692,45.53,79213.96,0.0,-0.08659,6e-05,9.80739]
[1777255457596,45.53,79213.72,0.0,-0.08661,6e-05,9.80841]
[1777255457612,45.53,79213.72,0.0,-0.08661,6e-05,9.80841]
[1777255457707,45.53,79213.72,0.0,-0.08661,6e-05,9.80832]
[1777255459598,45.53,79211.67,0.0,-0.08672,6e-05,9.81764]
[1777255459620,45.53,79211.67,0.0,-0.08672,6e-05,9.81764]
[1777255459720,45.53,79211.61,0.0,-0.08672,6e-05,9.81781]
[1777255461628,45.53,79211.71,0.0,-0.08671,6e-05,9.81724]
[1777255461656,45.53,79211.71,0.0,-0.08671,6e-05,9.81724]
[1777255461663,45.53,79211.71,0.0,-0.08671,6e-05,9.81724]
[1777255461685,45.53,79211.71,0.0,-0.08671,6e-05,9.81724]
[1777255461732,45.53,79211.68,0.0,-0.08671,6e-05,9.81727]
[1777255463649,45.53,79211.68,0.0,-0.08671,6e-05,9.81717]
[1777255463680,45.53,79211.68,0.0,-0.08671,6e-05,9.81717]
[1777255464165,45.53,79211.68,0.0,-0.08671,6e-05,9.81717]
[1777255464225,45.53,79211.68,0.0,-0.08671,6e-05,9.81717]
[1777255464289,45.53,79212.88,0.0,-0.08664,6e-05,9.81144]
[1777255465716,45.53,79212.88,0.0,-0.08664,6e-05,9.81144]
[1777255465744,45.53,79212.88,0.0,-0.08664,6e-05,9.81144]
[1777255465762,45.53,79212.1,0.0,-0.08669,6e-05,9.81492]
[1777255467714,45.53,79211.68,0.0,-0.08671,6e-05,9.81674]
[1777255467749,45.53,79211.68,0.0,-0.08671,6e-05,9.81674]
[1777255467782,45.53,79211.68,0.0,-0.08671,6e-05,9.81674]
[1777255468282,45.53,79211.68,0.0,-0.08671,6e-05,9.81674]
[1777255468320,45.53,79211.68,0.0,-0.08671,6e-05,9.81674]
[1777255468326,45.53,79208.03,0.0,-0.08691,6e-05,9.83328]
[1777255469792,45.53,79208.03,0.0,-0.08691,6e-05,9.83328]
[1777255469834,45.53,79208.03,0.0,-0.08691,6e-05,9.83328]
[1777255470536,45.53,79204.69,0.0,-0.08709,6e-05,9.84835]
[1777255471814,45.53,79204.69,0.0,-0.08709,6e-05,9.84835]
[1777255471835,45.53,79204.69,0.0,-0.08709,6e-05,9.84835]
[1777255471863,45.52,79204.38,0.0,-0.08708,6e-05,9.84537]
[1777255473826,45.52,79204.38,0.0,-0.08707,6e-05,9.84522]
[1777255473860,45.52,79204.38,0.0,-0.08707,6e-05,9.84522]
[1777255473925,45.52,79204.04,0.0,-0.08709,6e-05,9.84665]
[1777255475864,45.52,79204.04,0.0,-0.08709,6e-05,9.84651]
[1777255475904,45.52,79204.04,0.0,-0.08709,6e-05,9.84651]
[1777255475932,45.52,79204.04,0.0,-0.08709,6e-05,9.84651]
[1777255475954,45.52,79202.48,0.0,-0.08718,6e-05,9.85355]
[1777255476684,45.52,79202.48,0.0,-0.08718,6e-05,9.85355]
[1777255476765,45.52,79202.48,0.0,-0.08718,6e-05,9.85355]
[1777255477204,45.52,79193.82,0.0,-0.08766,6e-05,9.89334]
[1777255479971,45.52,79186.41,0.0,-0.08807,6e-05,9.92712]
[1777255479999,45.52,79186.41,0.0,-0.08807,6e-05,9.92712]
[1777255480050,45.52,79183.64,0.0,-0.08823,6e-05,9.93968]
[1777255482027,45.52,79181.34,0.0,-0.08835,6e-05,9.94979]
[1777255482043,45.52,79181.34,0.0,-0.08835,6e-05,9.94979]
[1777255482129,45.52,79175.06,0.0,-0.08871,6e-05,9.97888]
[1777255484023,45.52,79175.06,0.0,-0.0887,6e-05,9.97856]
[1777255484054,45.52,79175.06,0.0,-0.0887,6e-05,9.97856]
[1777255484100,45.52,79172.91,0.0,-0.08882,6e-05,9.98821]
[1777255486062,45.52,79172.91,0.0,-0.08882,6e-05,9.98789]
[1777255486083,45.52,79172.91,0.0,-0.08882,6e-05,9.98789]
[1777255486093,45.52,79172.91,0.0,-0.08882,6e-05,9.98789]
[1777255486114,45.52,79172.91,0.0,-0.08882,6e-05,9.98789]
[1777255486194,45.52,79177.62,0.0,-0.08855,6e-05,9.96577]
[1777255488083,45.51,79177.76,0.0,-0.08853,6e-05,9.96455]
[1777255488108,45.51,79177.76,0.0,-0.08853,6e-05,9.96455]
[1777255488167,45.51,79177.4,0.0,-0.08855,6e-05,9.96622]
[1777255488594,45.51,79177.4,0.0,-0.08855,6e-05,9.96622]
[1777255488621,45.51,79177.4,0.0,-0.08855,6e-05,9.96622]
[1777255488722,45.51,79177.4,0.0,-0.08855,6e-05,9.96622]
[1777255488844,45.51,79177.4,0.0,-0.08855,6e-05,9.96622]
[1777255488928,45.51,79177.4,0.0,-0.08855,6e-05,9.96594]
[1777255490118,45.51,79177.4,0.0,-0.08855,6e-05,9.96594]
[1777255490151,45.51,79177.4,0.0,-0.08855,6e-05,9.96594]
[1777255490162,45.51,79177.4,0.0,-0.08855,6e-05,9.96594]
[1777255490181,45.51,79177.4,0.0,-0.08855,6e-05,9.96594]
[1777255490258,45.51,79187.47,0.0,-0.08797,6e-05,9.91881]
[1777255492216,45.51,79187.47,0.0,-0.08797,6e-05,9.91881]
[1777255492239,45.51,79187.47,0.0,-0.08797,6e-05,9.91881]
[1777255492288,45.51,79186.96,0.0,-0.088,6e-05,9.92095]
[1777255494262,45.51,79189.19,0.0,-0.08787,6e-05,9.91041]
[1777255494288,45.51,79189.19,0.0,-0.08787,6e-05,9.91041]
[1777255494298,45.51,79198.07,0.0,-0.08736,6e-05,9.86899]
[1777255495739,45.51,79198.07,0.0,-0.08736,6e-05,9.86899]
[1777255496273,45.51,79198.07,0.0,-0.08736,6e-05,9.86899]
[1777255496285,45.51,79198.07,0.0,-0.08736,6e-05,9.86899]
[1777255496307,45.51,79198.07,0.0,-0.08736,6e-05,9.86899]
[1777255496362,45.51,79201.85,0.0,-0.08715,6e-05,9.85128]
[1777255496795,45.51,79201.85,0.0,-0.08715,6e-05,9.85128]
[1777255496838,45.51,79201.85,0.0,-0.08715,6e-05,9.85128]
[1777255497345,45.51,79210.9,0.0,-0.08664,6e-05,9.80961]
[1777255498348,45.51,79210.9,0.0,-0.08664,6e-05,9.80961]
[1777255498359,45.51,79210.9,0.0,-0.08664,6e-05,9.80961]
[1777255498363,45.51,79215.28,0.0,-0.08639,6e-05,9.78906]
[1777255500362,45.51,79215.28,0.0,-0.08639,6e-05,9.78902]
[1777255500386,45.51,79215.28,0.0,-0.08639,6e-05,9.78902]
[1777255500442,45.51,79218.14,0.0,-0.08623,6e-05,9.77587]
[1777255502382,45.51,79218.14,0.0,-0.08623,6e-05,9.77586]
[1777255502420,45.51,79218.14,0.0,-0.08623,6e-05,9.77586]
[1777255502484,45.51,79216.53,0.0,-0.08632,6e-05,9.78324]
[1777255504431,45.51,79216.53,0.0,-0.08632,6e-05,9.78324]
[1777255504461,45.51,79216.53,0.0,-0.08632,6e-05,9.78324]
[1777255504477,45.51,79217.01,0.0,-0.0863,6e-05,9.78099]
[1777255506452,45.51,79217.01,0.0,-0.0863,6e-05,9.78099]
[1777255506485,45.51,79217.01,0.0,-0.0863,6e-05,9.78099]
[1777255506494,45.51,79217.01,0.0,-0.0863,6e-05,9.78099]
[1777255506517,45.51,79217.01,0.0,-0.0863,6e-05,9.78099]
[1777255506521,45.51,79216.12,0.0,-0.08635,6e-05,9.78504]
[1777255508486,45.51,79216.03,0.0,-0.08635,6e-05,9.78542]
[1777255508509,45.51,79216.03,0.0,-0.08635,6e-05,9.78542]
[1777255508556,45.51,79216.03,0.0,-0.08635,6e-05,9.78539]
[1777255509572,45.51,79216.03,0.0,-0.08635,6e-05,9.78539]
[1777255509604,45.51,79216.03,0.0,-0.08635,6e-05,9.78539]
[1777255510481,45.51,79216.03,0.0,-0.08635,6e-05,9.78539]
[1777255510511,45.51,79216.03,0.0,-0.08635,6e-05,9.78539]
[1777255510512,45.51,79206.8,0.0,-0.08686,6e-05,9.82777]
[1777255512572,45.51,79206.8,0.0,-0.08686,6e-05,9.82777]
[1777255512589,45.51,79206.8,0.0,-0.08686,6e-05,9.82777]
[1777255512597,45.51,79206.8,0.0,-0.08686,6e-05,9.82777]
[1777255512617,45.51,79203.08,0.0,-0.08707,6e-05,9.84481]
[1777255513471,45.51,79203.08,0.0,-0.08707,6e-05,9.84481]
[1777255513488,45.51,79203.08,0.0,-0.08707,6e-05,9.84481]
[1777255513564,45.51,79207.59,0.0,-0.08682,6e-05,9.82381]
[1777255514646,45.51,79207.59,0.0,-0.08682,6e-05,9.82381]
[1777255514660,45.51,79207.59,0.0,-0.08682,6e-05,9.82381]
[1777255515130,45.51,79214.76,0.0,-0.08641,6e-05,9.79074]
[1777255516671,45.51,79215.36,0.0,-0.08638,6e-05,9.7879]
[1777255516683,45.51,79215.36,0.0,-0.08638,6e-05,9.7879]
[1777255516696,45.51,79215.36,0.0,-0.08638,6e-05,9.7879]
[1777255517537,45.51,79212.14,0.0,-0.08656,6e-05,9.80266]
[1777255518679,45.51,79212.14,0.0,-0.08656,6e-05,9.80266]
[1777255518718,45.51,79212.14,0.0,-0.08656,6e-05,9.80266]
[1777255519157,45.51,79212.01,0.0,-0.08657,6e-05,9.80319]
[1777255520129,45.51,79212.01,0.0,-0.08657,6e-05,9.80319]
[1777255520166,45.51,79212.01,0.0,-0.08657,6e-05,9.80319]
[1777255520181,45.51,79212.01,0.0,-0.08657,6e-05,9.80319]
[1777255520196,45.51,79212.01,0.0,-0.08657,6e-05,9.80319]
[1777255520207,45.51,79211.26,0.0,-0.08661,6e-05,9.80656]
[1777255522740,45.51,79210.52,0.0,-0.08665,6e-05,9.8098]
[1777255522781,45.51,79210.52,0.0,-0.08665,6e-05,9.8098]
[1777255523187,45.51,79208.21,0.0,-0.08677,6e-05,9.82034]
[1777255524965,45.51,79207.3,0.0,-0.08682,6e-05,9.82443]
[1777255524982,45.51,79207.3,0.0,-0.08682,6e-05,9.82443]
[1777255525202,45.51,79207.36,0.0,-0.08682,6e-05,9.82404]
[1777255526819,45.5,79199.19,0.0,-0.08728,6e-05,9.86157]
[1777255526855,45.5,79199.19,0.0,-0.08728,6e-05,9.86157]
[1777255527608,45.5,79197.46,0.0,-0.08737,6e-05,9.86919]
[1777255528891,45.5,79197.46,0.0,-0.08737,6e-05,9.86901]
[1777255528922,45.5,79197.46,0.0,-0.08737,6e-05,9.86901]
[1777255529535,45.5,79196.74,0.0,-0.0874,6e-05,9.87214]
[1777255530902,45.5,79196.74,0.0,-0.0874,6e-05,9.87214]
[1777255530939,45.5,79196.74,0.0,-0.0874,6e-05,9.87214]
[1777255531242,45.5,79197.71,0.0,-0.08731,6e-05,9.86322]
[1777255532926,45.5,79199.51,0.0,-0.08721,6e-05,9.85458]
[1777255532965,45.5,79199.51,0.0,-0.08721,6e-05,9.85458]
[1777255533255,45.5,79198.98,0.0,-0.08724,6e-05,9.85702]
[1777255534957,45.5,79201.37,0.0,-0.0871,6e-05,9.84569]
[1777255534971,45.5,79201.37,0.0,-0.0871,6e-05,9.84569]
[1777255535270,45.5,79201.86,0.0,-0.08707,6e-05,9.84329]
[1777255536988,45.5,79200.51,0.0,-0.08715,6e-05,9.84936]
[1777255537017,45.5,79200.51,0.0,-0.08715,6e-05,9.84936]
[1777255537283,45.5,79200.4,0.0,-0.08715,6e-05,9.84971]
[1777255539026,45.5,79199.98,0.0,-0.08717,6e-05,9.85149]
[1777255539051,45.5,79199.98,0.0,-0.08717,6e-05,9.85149]
[1777255539066,45.5,79199.98,0.0,-0.08717,6e-05,9.85149]
[1777255539082,45.5,79199.98,0.0,-0.08717,6e-05,9.85149]
[1777255539299,45.5,79199.72,0.0,-0.08719,6e-05,9.85253]
[1777255541059,45.5,79197.81,0.0,-0.08729,6e-05,9.86116]
[1777255541087,45.5,79197.81,0.0,-0.08729,6e-05,9.86116]
[1777255541312,45.5,79198.15,0.0,-0.08727,6e-05,9.85942]
[1777255543075,45.5,79197.57,0.0,-0.0873,6e-05,9.86192]
[1777255543095,45.5,79197.57,0.0,-0.0873,6e-05,9.86192]
[1777255543325,45.5,79197.51,0.0,-0.0873,6e-05,9.86202]
[1777255545107,45.5,79197.51,0.0,-0.0873,6e-05,9.86185]
[1777255545144,45.5,79197.51,0.0,-0.0873,6e-05,9.86185]
[1777255545184,45.5,79197.57,0.0,-0.0873,6e-05,9.86157]
[1777255547156,45.5,79197.57,0.0,-0.08729,6e-05,9.86122]
[1777255547179,45.5,79197.57,0.0,-0.08729,6e-05,9.86122]
[1777255547191,45.5,79197.57,0.0,-0.08729,6e-05,9.86122]
[1777255547208,45.5,79197.57,0.0,-0.08729,6e-05,9.86122]
[1777255547354,45.5,79198.05,0.0,-0.08726,6e-05,9.85884]
[1777255549204,45.49,79197.65,0.0,-0.08728,6e-05,9.86051]
[1777255549240,45.49,79197.65,0.0,-0.08728,6e-05,9.86051]
[1777255549370,45.49,79195.79,0.0,-0.08739,6e-05,9.86891]
[1777255551280,45.49,79195.06,0.0,-0.08742,6e-05,9.87209]
[1777255551319,45.49,79195.06,0.0,-0.08742,6e-05,9.87209]
[1777255551383,45.49,79190.4,0.0,-0.08768,6e-05,9.89339]
[1777255553281,45.49,79186.09,0.0,-0.08792,6e-05,9.91306]
[1777255553320,45.49,79186.09,0.0,-0.08792,6e-05,9.91306]
[1777255553403,45.49,79183.35,0.0,-0.08808,6e-05,9.92549]
[1777255555298,45.49,79183.35,0.0,-0.08807,6e-05,9.92523]
[1777255555311,45.49,79183.35,0.0,-0.08807,6e-05,9.92523]
[1777255555410,45.49,79181.23,0.0,-0.08819,6e-05,9.93478]
[1777255557359,45.49,79180.51,0.0,-0.08823,6e-05,9.93812]
[1777255557380,45.49,79180.51,0.0,-0.08823,6e-05,9.93812]
[1777255557393,45.49,79180.51,0.0,-0.08823,6e-05,9.93812]
[1777255557408,45.49,79180.51,0.0,-0.08823,6e-05,9.93812]
[1777255557436,45.49,79179.13,0.0,-0.0883,6e-05,9.94398]
[1777255559379,45.49,79179.13,0.0,-0.0883,6e-05,9.94372]
[1777255559415,45.49,79179.13,0.0,-0.0883,6e-05,9.94372]
[1777255559440,45.49,79178.5,0.0,-0.08833,6e-05,9.94637]
[1777255560942,45.49,79177.99,0.0,-0.08836,6e-05,9.94847]
[1777255560998,45.49,79177.99,0.0,-0.08836,6e-05,9.94847]
[1777255561428,45.49,79177.99,0.0,-0.08836,6e-05,9.94847]
[1777255561447,45.49,79177.99,0.0,-0.08836,6e-05,9.94847]
[1777255561516,45.49,79174.08,0.0,-0.08858,6e-05,9.96632]
[1777255562575,45.49,79174.08,0.0,-0.08858,6e-05,9.96632]
[1777255562608,45.49,79174.08,0.0,-0.08858,6e-05,9.96632]
[1777255562582,45.49,79164.8,0.0,-0.0891,6e-05,10.0091]
[1777255563469,45.49,79164.8,0.0,-0.0891,6e-05,10.0091]
[1777255563503,45.49,79164.8,0.0,-0.0891,6e-05,10.0091]
[1777255563508,45.48,79157.41,0.0,-0.08952,6e-05,10.0431]
[1777255565535,45.48,79156.79,0.0,-0.08955,6e-05,10.04559]
[1777255565570,45.48,79156.79,0.0,-0.08955,6e-05,10.04559]
[1777255565663,45.48,79149.61,0.0,-0.08996,6e-05,10.07858]
[1777255569694,45.48,79143.09,0.0,-0.09031,6e-05,10.10714]
[1777255569715,45.48,79143.09,0.0,-0.09031,6e-05,10.10714]
[1777255570517,45.48,79146.77,0.0,-0.09009,6e-05,10.08955]
[1777255573693,45.47,79144.48,0.0,-0.09021,6e-05,10.09894]
[1777255573732,45.47,79144.48,0.0,-0.09021,6e-05,10.09894]
[1777255574544,45.47,79142.44,0.0,-0.09032,6e-05,10.10802]
[1777255579582,45.47,79154.65,0.0,-0.0896,6e-05,10.04909]
[1777255581817,45.47,79155.3,0.0,-0.08955,6e-05,10.04541]
[1777255581841,45.47,79155.3,0.0,-0.08955,6e-05,10.04541]
[1777255582604,45.46,79153.72,0.0,-0.08964,6e-05,10.05242]
[1777255583843,45.46,79153.38,0.0,-0.08965,6e-05,10.05366]
[1777255583872,45.46,79153.38,0.0,-0.08965,6e-05,10.05366]
[1777255584616,45.46,79154.99,0.0,-0.08956,6e-05,10.04583]
[1777255585875,45.46,79155.43,0.0,-0.08953,6e-05,10.04345]
[1777255585910,45.46,79155.43,0.0,-0.08953,6e-05,10.04345]
[1777255585922,45.46,79155.43,0.0,-0.08953,6e-05,10.04345]
[1777255585945,45.46,79155.43,0.0,-0.08953,6e-05,10.04345]
[1777255586249,45.46,79155.43,0.0,-0.08953,6e-05,10.04345]
[1777255586312,45.46,79155.43,0.0,-0.08953,6e-05,10.04345]
[1777255586632,45.46,79155.44,0.0,-0.08952,6e-05,10.04307]
[1777255589972,45.46,79165.31,0.0,-0.08895,6e-05,9.99628]
[1777255589990,45.46,79165.31,0.0,-0.08895,6e-05,9.99628]
[1777255590659,45.46,79166.26,0.0,-0.08889,6e-05,9.99161]
[1777255591949,45.46,79166.21,0.0,-0.08886,6e-05,9.98731]
[1777255591977,45.46,79166.21,0.0,-0.08886,6e-05,9.98731]
[1777255592672,45.46,79164.87,0.0,-0.08893,6e-05,9.99327]
[1777255593977,45.46,79163.95,0.0,-0.08898,6e-05,9.99727]
[1777255593998,45.46,79163.95,0.0,-0.08898,6e-05,9.99727]
[1777255594008,45.46,79163.95,0.0,-0.08898,6e-05,9.99727]
[1777255594054,45.46,79163.95,0.0,-0.08898,6e-05,9.99727]
[1777255594686,45.46,79162.36,0.0,-0.08907,6e-05,10.00438]
[1777255596016,45.45,79162.11,0.0,-0.08908,6e-05,10.00526]
[1777255596030,45.45,79162.11,0.0,-0.08908,6e-05,10.00526]
[1777255596099,45.45,79160.78,0.0,-0.08915,6e-05,10.01144]
[1777255598040,45.45,79160.78,0.0,-0.08915,6e-05,10.01115]
[1777255598065,45.45,79160.78,0.0,-0.08915,6e-05,10.01115]
[1777255598072,45.45,79159.31,0.0,-0.08923,6e-05,10.0177]
[1777255600094,45.45,79159.31,0.0,-0.08923,6e-05,10.01741]
[1777255600129,45.45,79159.31,0.0,-0.08923,6e-05,10.01741]
[1777255600228,45.45,79160.08,0.0,-0.08918,6e-05,10.01355]
[1777255602125,45.45,79159.96,0.0,-0.08918,6e-05,10.01382]
[1777255602159,45.45,79159.96,0.0,-0.08918,6e-05,10.01382]
[1777255602238,45.45,79158.77,0.0,-0.08925,6e-05,10.01908]
[1777255604155,45.45,79158.77,0.0,-0.08925,6e-05,10.01879]
[1777255604169,45.45,79158.77,0.0,-0.08925,6e-05,10.01879]
[1777255604186,45.45,79158.77,0.0,-0.08925,6e-05,10.01879]
[1777255604199,45.45,79158.77,0.0,-0.08925,6e-05,10.01879]
[1777255604238,45.45,79158.01,0.0,-0.08929,6e-05,10.02204]
[1777255606175,45.45,79158.01,0.0,-0.08928,6e-05,10.02175]
[1777255606192,45.45,79158.01,0.0,-0.08928,6e-05,10.02175]
[1777255606260,45.45,79157.31,0.0,-0.08932,6e-05,10.02472]
[1777255608208,45.45,79157.31,0.0,-0.08931,6e-05,10.02443]
[1777255608223,45.45,79157.31,0.0,-0.08931,6e-05,10.02443]
[1777255608260,45.45,79157.89,0.0,-0.08928,6e-05,10.02144]
[1777255610264,45.45,79157.8,0.0,-0.08928,6e-05,10.02157]
[1777255610298,45.45,79157.8,0.0,-0.08928,6e-05,10.02157]
[1777255610379,45.44,79157.8,0.0,-0.08927,6e-05,10.02101]
[1777255612322,45.44,79157.8,0.0,-0.08927,6e-05,10.02101]
[1777255612354,45.44,79157.8,0.0,-0.08927,6e-05,10.02101]
[1777255612376,45.44,79157.8,0.0,-0.08927,6e-05,10.02101]
[1777255612412,45.44,79157.8,0.0,-0.08927,6e-05,10.02101]
[1777255612433,45.44,79158.66,0.0,-0.08922,6e-05,10.01646]
[1777255614380,45.44,79158.66,0.0,-0.08922,6e-05,10.01646]
[1777255614402,45.44,79158.66,0.0,-0.08922,6e-05,10.01646]
[1777255614501,45.44,79165.1,0.0,-0.08884,6e-05,9.98603]
[1777255616367,45.44,79165.1,0.0,-0.08884,6e-05,9.98603]
[1777255616403,45.44,79165.1,0.0,-0.08884,6e-05,9.98603]
[1777255616405,45.44,79171.4,0.0,-0.08848,6e-05,9.9564]
[1777255617475,45.44,79171.4,0.0,-0.08848,6e-05,9.9564]
[1777255617508,45.44,79171.4,0.0,-0.08848,6e-05,9.9564]
[1777255617538,45.44,79171.4,0.0,-0.08848,6e-05,9.9564]
[1777255617569,45.44,79170.85,0.0,-0.08851,6e-05,9.95875]
[1777255618406,45.44,79170.85,0.0,-0.08851,6e-05,9.95875]
[1777255618439,45.44,79170.85,0.0,-0.08851,6e-05,9.95875]
[1777255618468,45.44,79170.85,0.0,-0.08851,6e-05,9.95875]
[1777255618515,45.44,79171.75,0.0,-0.08846,6e-05,9.95438]
[1777255619435,45.44,79171.75,0.0,-0.08846,6e-05,9.95438]
[1777255619452,45.44,79171.75,0.0,-0.08846,6e-05,9.95438]
[1777255619518,45.44,79174.19,0.0,-0.08832,6e-05,9.94287]
[1777255620873,45.44,79186.11,0.0,-0.08764,6e-05,9.88757]
[1777255622503,45.44,79186.11,0.0,-0.08764,6e-05,9.88757]
[1777255622526,45.44,79186.11,0.0,-0.08764,6e-05,9.88757]
[1777255622607,45.44,79188.31,0.0,-0.08751,6e-05,9.87722]
[1777255624520,45.44,79189.29,0.0,-0.08746,6e-05,9.87269]
[1777255624546,45.44,79189.29,0.0,-0.08746,6e-05,9.87269]
[1777255624547,45.44,79189.21,0.0,-0.08746,6e-05,9.87287]
[1777255625757,45.44,79193.63,0.0,-0.08721,6e-05,9.85246]
[1777255625806,45.44,79193.63,0.0,-0.08721,6e-05,9.85246]
[1777255626554,45.44,79193.63,0.0,-0.08721,6e-05,9.85246]
[1777255626590,45.44,79193.63,0.0,-0.08721,6e-05,9.85246]
[1777255626691,45.44,79200.51,0.0,-0.08682,6e-05,9.82064]
[1777255628598,45.44,79200.51,0.0,-0.08682,6e-05,9.82064]
[1777255628624,45.44,79200.51,0.0,-0.08682,6e-05,9.82064]
[1777255628674,45.44,79195.51,0.0,-0.0871,6e-05,9.84362]
[1777255630390,45.44,79195.51,0.0,-0.0871,6e-05,9.84362]
[1777255630454,45.44,79195.51,0.0,-0.0871,6e-05,9.84362]
[1777255630527,45.44,79191.59,0.0,-0.08732,6e-05,9.86157]
[1777255632637,45.44,79191.59,0.0,-0.08732,6e-05,9.86157]
[1777255632664,45.44,79191.59,0.0,-0.08732,6e-05,9.86157]
[1777255632657,45.44,79188.28,0.0,-0.08751,6e-05,9.87668]
[1777255634653,45.44,79188.28,0.0,-0.08751,6e-05,9.87668]
[1777255634689,45.44,79188.28,0.0,-0.08751,6e-05,9.87668]
[1777255634665,45.44,79187.07,0.0,-0.08757,6e-05,9.88208]
[1777255636679,45.44,79187.07,0.0,-0.08757,6e-05,9.88208]
[1777255636713,45.44,79187.07,0.0,-0.08757,6e-05,9.88208]
[1777255636725,45.44,79187.07,0.0,-0.08757,6e-05,9.88208]
[1777255636744,45.44,79186.42,0.0,-0.08761,6e-05,9.88498]
[1777255637112,45.44,79185.04,0.0,-0.08768,6e-05,9.89125]
[1777255638704,45.44,79185.04,0.0,-0.08768,6e-05,9.89125]
[1777255638708,45.44,79185.04,0.0,-0.08768,6e-05,9.89125]
[1777255638726,45.44,79185.04,0.0,-0.08768,6e-05,9.89125]
[1777255638743,45.43,79186.12,0.0,-0.08762,6e-05,9.88604]
[1777255638999,45.43,79186.12,0.0,-0.08762,6e-05,9.88604]
[1777255640727,45.43,79186.12,0.0,-0.08762,6e-05,9.88604]
[1777255640736,45.43,79186.12,0.0,-0.08762,6e-05,9.88604]
[1777255640751,45.43,79187.95,0.0,-0.08752,6e-05,9.87749]
[1777255640759,45.43,79187.95,0.0,-0.08752,6e-05,9.87749]
[1777255641014,45.43,79187.99,0.0,-0.08751,6e-05,9.87721]
[1777255642108,45.43,79187.99,0.0,-0.08751,6e-05,9.87721]
[1777255642129,45.43,79185.65,0.0,-0.08764,6e-05,9.88795]
[1777255642778,45.43,79185.65,0.0,-0.08764,6e-05,9.88795]
[1777255642800,45.43,79185.65,0.0,-0.08764,6e-05,9.88795]
[1777255643029,45.43,79185.65,0.0,-0.08764,6e-05,9.88785]
[1777255644803,45.43,79185.83,0.0,-0.08763,6e-05,9.88691]
[1777255644821,45.43,79185.83,0.0,-0.08763,6e-05,9.88691]
[1777255644837,45.43,79185.83,0.0,-0.08763,6e-05,9.88691]
[1777255644852,45.43,79185.83,0.0,-0.08763,6e-05,9.88691]
[1777255645042,45.43,79187.08,0.0,-0.08756,6e-05,9.88103]
[1777255646820,45.43,79187.7,0.0,-0.08752,6e-05,9.87808]
[1777255646847,45.43,79187.7,0.0,-0.08752,6e-05,9.87808]
[1777255647056,45.43,79187.31,0.0,-0.08755,6e-05,9.87978]
[1777255648858,45.43,79188.82,0.0,-0.08746,6e-05,9.87264]
[1777255648899,45.43,79188.82,0.0,-0.08746,6e-05,9.87264]
[1777255649070,45.43,79188.82,0.0,-0.08746,6e-05,9.87264]
[1777255650890,45.43,79188.2,0.0,-0.08749,6e-05,9.87542]
[1777255650917,45.43,79188.2,0.0,-0.08749,6e-05,9.87542]
[1777255651085,45.43,79187.74,0.0,-0.08748,6e-05,9.87319]
[1777255652942,45.43,79187.74,0.0,-0.08748,6e-05,9.87319]
[1777255652965,45.43,79187.74,0.0,-0.08748,6e-05,9.87319]
[1777255652974,45.43,79187.74,0.0,-0.08748,6e-05,9.87319]
[1777255652995,45.43,79187.74,0.0,-0.08748,6e-05,9.87319]
[1777255653098,45.43,79187.66,0.0,-0.08749,6e-05,9.87339]
[1777255654942,45.43,79189.54,0.0,-0.08738,6e-05,9.86461]
[1777255654986,45.43,79189.54,0.0,-0.08738,6e-05,9.86461]
[1777255655115,45.43,79189.88,0.0,-0.08736,6e-05,9.86297]
[1777255657023,45.43,79190.04,0.0,-0.08735,6e-05,9.86216]
[1777255657051,45.43,79190.04,0.0,-0.08735,6e-05,9.86216]
[1777255657126,45.43,79189.24,0.0,-0.08739,6e-05,9.86579]
[1777255659080,45.43,79186.8,0.0,-0.08753,6e-05,9.87692]
[1777255659109,45.43,79186.8,0.0,-0.08753,6e-05,9.87692]
[1777255660148,45.43,79186.8,0.0,-0.08753,6e-05,9.87683]
[1777255661125,45.43,79186.8,0.0,-0.08753,6e-05,9.87683]
[1777255661156,45.43,79186.8,0.0,-0.08753,6e-05,9.87683]
[1777255661226,45.43,79186.19,0.0,-0.08756,6e-05,9.87956]
[1777255663173,45.43,79186.19,0.0,-0.08756,6e-05,9.87946]
[1777255663200,45.43,79186.19,0.0,-0.08756,6e-05,9.87946]
[1777255663274,45.43,79184.17,0.0,-0.08767,6e-05,9.8887]
[1777255664819,45.43,79182.9,0.0,-0.08774,6e-05,9.89432]
[1777255664934,45.43,79182.9,0.0,-0.08774,6e-05,9.89432]
[1777255665183,45.43,79182.26,0.0,-0.08778,6e-05,9.89728]
[1777255667359,45.43,79173.27,0.0,-0.08828,6e-05,9.9386]
[1777255667414,45.43,79173.27,0.0,-0.08828,6e-05,9.9386]
[1777255667515,45.43,79163.12,0.0,-0.08886,6e-05,9.9855]
[1777255669212,45.43,79157.81,0.0,-0.08916,6e-05,10.00991]
[1777255669243,45.43,79157.81,0.0,-0.08916,6e-05,10.00991]
[1777255669248,45.43,79155.87,0.0,-0.08927,6e-05,10.01893]
[1777255671399,45.43,79155.87,0.0,-0.08927,6e-05,10.01862]
[1777255671432,45.43,79155.87,0.0,-0.08927,6e-05,10.01862]
[1777255671451,45.42,79153.53,0.0,-0.0894,6e-05,10.0292]
[1777255673273,45.42,79152.21,0.0,-0.08946,6e-05,10.03469]
[1777255673308,45.42,79152.21,0.0,-0.08946,6e-05,10.03469]
[1777255673311,45.42,79152.04,0.0,-0.08947,6e-05,10.03549]
[1777255675361,45.42,79152.04,0.0,-0.08947,6e-05,10.03549]
[1777255675408,45.42,79152.04,0.0,-0.08947,6e-05,10.03549]
[1777255675426,45.42,79150.83,0.0,-0.08954,6e-05,10.04046]
[1777255679445,45.42,79149.41,0.0,-0.0896,6e-05,10.04574]
[1777255679473,45.42,79149.41,0.0,-0.0896,6e-05,10.04574]
[1777255679572,45.42,79148.55,0.0,-0.08965,6e-05,10.04941]
[1777255681465,45.42,79148.55,0.0,-0.08965,6e-05,10.04941]
[1777255681514,45.42,79148.55,0.0,-0.08965,6e-05,10.04941]
[1777255681582,45.41,79146.9,0.0,-0.08973,6e-05,10.05582]
[1777255683492,45.41,79146.9,0.0,-0.08973,6e-05,10.05582]
[1777255683535,45.41,79146.9,0.0,-0.08973,6e-05,10.05582]
[1777255683574,45.41,79146.9,0.0,-0.08971,6e-05,10.05454]
[1777255685529,45.41,79146.9,0.0,-0.08971,6e-05,10.05454]
[1777255685560,45.41,79146.9,0.0,-0.08971,6e-05,10.05454]
[1777255685589,45.41,79146.9,0.0,-0.08971,6e-05,10.05454]
[1777255685595,45.41,79146.39,0.0,-0.08972,6e-05,10.05566]
[1777255691365,45.4,79146.59,0.0,-0.08968,6e-05,10.05165]
[1777255693666,45.4,79147.93,0.0,-0.08959,6e-05,10.04481]
[1777255693683,45.4,79147.93,0.0,-0.08959,6e-05,10.04481]
[1777255693709,45.39,79148.77,0.0,-0.08953,6e-05,10.03972]
[1777255699358,45.39,79148.65,0.0,-0.08951,6e-05,10.03802]
[1777255699819,45.39,79147.63,0.0,-0.08955,6e-05,10.04163]
[1777255699852,45.39,79147.63,0.0,-0.08955,6e-05,10.04163]
[1777255700432,45.39,79147.63,0.0,-0.08955,6e-05,10.04163]
[1777255701771,45.39,79147.63,0.0,-0.08955,6e-05,10.04163]
[1777255701823,45.38,79146.11,0.0,-0.08963,6e-05,10.04814]
[1777255702454,45.38,79146.54,0.0,-0.0896,6e-05,10.04555]
[1777255703836,45.38,79144.27,0.0,-0.08973,6e-05,10.05554]
[1777255703863,45.38,79144.27,0.0,-0.08973,6e-05,10.05554]
[1777255704468,45.38,79142.71,0.0,-0.08981,6e-05,10.0625]
[1777255705815,45.38,79142.71,0.0,-0.08981,6e-05,10.0625]
[1777255705842,45.38,79142.34,0.0,-0.08983,6e-05,10.06391]
[1777255706482,45.38,79142.18,0.0,-0.08984,6e-05,10.06434]
[1777255707881,45.38,79140.88,0.0,-0.08991,6e-05,10.07008]
[1777255707920,45.38,79140.88,0.0,-0.08991,6e-05,10.07008]
[1777255707934,45.38,79140.88,0.0,-0.08991,6e-05,10.07008]
[1777255707954,45.38,79140.88,0.0,-0.08991,6e-05,10.07008]
[1777255708036,45.38,79140.65,0.0,-0.08992,6e-05,10.07115]
[1777255709891,45.38,79140.51,0.0,-0.08992,6e-05,10.07114]
[1777255709908,45.38,79140.51,0.0,-0.08992,6e-05,10.07114]
[1777255710510,45.38,79137.06,0.0,-0.09011,6e-05,10.0869]
[1777255711912,45.37,79137.15,0.0,-0.09007,6e-05,10.08184]
[1777255711929,45.37,79137.15,0.0,-0.09007,6e-05,10.08184]
[1777255712524,45.37,79137.15,0.0,-0.09007,6e-05,10.0815]
[1777255713965,45.37,79136.98,0.0,-0.09007,6e-05,10.08194]
[1777255714004,45.37,79136.98,0.0,-0.09007,6e-05,10.08194]
[1777255714538,45.37,79137.08,0.0,-0.09006,6e-05,10.08113]
[1777255715965,45.37,79138.59,0.0,-0.08997,6e-05,10.07374]
[1777255716010,45.37,79138.59,0.0,-0.08997,6e-05,10.07374]
[1777255716554,45.37,79138.93,0.0,-0.08995,6e-05,10.07182]
[1777255718019,45.37,79139.49,0.0,-0.08991,6e-05,10.06887]
[1777255718042,45.37,79139.49,0.0,-0.08991,6e-05,10.06887]
[1777255718051,45.37,79139.49,0.0,-0.08991,6e-05,10.06887]
[1777255718074,45.37,79139.49,0.0,-0.08991,6e-05,10.06887]
[1777255718566,45.37,79137.91,0.0,-0.09,6e-05,10.07591]
[1777255720053,45.37,79136.41,0.0,-0.09008,6e-05,10.08257]
[1777255720077,45.37,79136.41,0.0,-0.09008,6e-05,10.08257]
[1777255720579,45.37,79136.2,0.0,-0.09009,6e-05,10.08321]
[1777255722086,45.37,79136.14,0.0,-0.09009,6e-05,10.08314]
[1777255722124,45.37,79136.14,0.0,-0.09009,6e-05,10.08314]
[1777255722594,45.36,79136.4,0.0,-0.09007,6e-05,10.08157]
[1777255724120,45.36,79136.43,0.0,-0.09006,6e-05,10.08109]
[1777255724157,45.36,79136.43,0.0,-0.09006,6e-05,10.08109]
[1777255724607,45.36,79136.4,0.0,-0.09006,6e-05,10.08088]
[1777255726135,45.36,79136.22,0.0,-0.09007,6e-05,10.08137]
[1777255726157,45.36,79136.22,0.0,-0.09007,6e-05,10.08137]
[1777255726541,45.36,79136.22,0.0,-0.09007,6e-05,10.08137]
[1777255726585,45.36,79136.22,0.0,-0.09007,6e-05,10.08137]
[1777255726685,45.36,79132.9,0.0,-0.09026,6e-05,10.09652]
[1777255728185,45.36,79132.9,0.0,-0.09025,6e-05,10.09616]
[1777255728206,45.36,79132.9,0.0,-0.09025,6e-05,10.09616]
[1777255728767,45.36,79133.33,0.0,-0.09022,6e-05,10.09377]
[1777255730109,45.36,79133.33,0.0,-0.09022,6e-05,10.09341]
[1777255730154,45.36,79133.33,0.0,-0.09022,6e-05,10.09341]
[1777255730651,45.36,79131.36,0.0,-0.09033,6e-05,10.10225]
[1777255732059,45.36,79128.7,0.0,-0.09048,6e-05,10.1143]
[1777255732119,45.36,79128.7,0.0,-0.09048,6e-05,10.1143]
[1777255732756,45.36,79131.55,0.0,-0.09031,6e-05,10.10058]
[1777255734298,45.35,79131.55,0.0,-0.0903,6e-05,10.1002]
[1777255734320,45.35,79131.55,0.0,-0.0903,6e-05,10.1002]
[1777255734678,45.35,79133.41,0.0,-0.09019,6e-05,10.09114]
[1777255736330,45.35,79133.41,0.0,-0.09019,6e-05,10.09114]
[1777255736371,45.35,79133.41,0.0,-0.09019,6e-05,10.09114]
[1777255736695,45.35,79132.91,0.0,-0.09021,6e-05,10.09275]
[1777255738354,45.35,79133.03,0.0,-0.0902,6e-05,10.09182]
[1777255738399,45.35,79133.03,0.0,-0.0902,6e-05,10.09182]
[1777255738417,45.35,79133.03,0.0,-0.0902,6e-05,10.09182]
[1777255738706,45.35,79134.26,0.0,-0.09012,6e-05,10.08571]
[1777255740379,45.35,79134.33,0.0,-0.09011,6e-05,10.08503]
[1777255740416,45.35,79134.33,0.0,-0.09011,6e-05,10.08503]
[1777255740719,45.35,79134.36,0.0,-0.09011,6e-05,10.08453]
[1777255742409,45.35,79133.3,0.0,-0.09017,6e-05,10.08912]
[1777255742439,45.35,79133.3,0.0,-0.09017,6e-05,10.08912]
[1777255742734,45.35,79133.19,0.0,-0.09017,6e-05,10.08927]
[1777255744437,45.35,79133.38,0.0,-0.09015,6e-05,10.08802]
[1777255744468,45.35,79133.38,0.0,-0.09015,6e-05,10.08802]
[1777255744747,45.34,79132.94,0.0,-0.09017,6e-05,10.08971]
[1777255746453,45.34,79132.38,0.0,-0.0902,6e-05,10.09196]
[1777255746485,45.34,79132.38,0.0,-0.0902,6e-05,10.09196]
[1777255746767,45.34,79132.79,0.0,-0.09017,6e-05,10.08967]
[1777255748500,45.34,79132.17,0.0,-0.0902,6e-05,10.09219]
[1777255748530,45.34,79132.17,0.0,-0.0902,6e-05,10.09219]
[1777255748542,45.34,79132.17,0.0,-0.0902,6e-05,10.09219]
[1777255748559,45.34,79132.17,0.0,-0.0902,6e-05,10.09219]
[1777255748775,45.34,79131.75,0.0,-0.09022,6e-05,10.09378]
[1777255750516,45.34,79130.78,0.0,-0.09028,6e-05,10.09794]
[1777255750547,45.34,79130.78,0.0,-0.09028,6e-05,10.09794]
[1777255750790,45.34,79130.66,0.0,-0.09028,6e-05,10.09812]
[1777255752553,45.34,79130.84,0.0,-0.09026,6e-05,10.0969]
[1777255752592,45.34,79130.84,0.0,-0.09026,6e-05,10.0969]
[1777255752804,45.34,79131.01,0.0,-0.09025,6e-05,10.09573]
[1777255754579,45.34,79130.88,0.0,-0.09025,6e-05,10.09596]
[1777255754615,45.34,79130.88,0.0,-0.09025,6e-05,10.09596]
[1777255754818,45.33,79128.9,0.0,-0.09036,6e-05,10.10484]
[1777255756626,45.33,79129.02,0.0,-0.09035,6e-05,10.1039]
[1777255756659,45.33,79129.02,0.0,-0.09035,6e-05,10.1039]
[1777255756832,45.33,79129.25,0.0,-0.09033,6e-05,10.10244]
[1777255758023,45.33,79129.26,0.0,-0.09033,6e-05,10.10201]
[1777255758062,45.33,79129.26,0.0,-0.09033,6e-05,10.10201]
[1777255758846,45.33,79129.89,0.0,-0.09029,6e-05,10.09869]
[1777255760713,45.33,79126.63,0.0,-0.09047,6e-05,10.11356]
[1777255760745,45.33,79126.63,0.0,-0.09047,6e-05,10.11356]
[1777255760860,45.33,79126.2,0.0,-0.09049,6e-05,10.11518]
[1777255762718,45.33,79127.93,0.0,-0.09039,6e-05,10.10669]
[1777255762748,45.33,79127.93,0.0,-0.09039,6e-05,10.10669]
[1777255762874,45.33,79130.25,0.0,-0.09025,6e-05,10.09547]
[1777255764741,45.33,79130.25,0.0,-0.09025,6e-05,10.09547]
[1777255764774,45.33,79130.25,0.0,-0.09025,6e-05,10.09547]
[1777255764830,45.32,79133.03,0.0,-0.09008,6e-05,10.08177]
[1777255766776,45.32,79133.03,0.0,-0.09008,6e-05,10.08177]
[1777255766797,45.32,79133.03,0.0,-0.09008,6e-05,10.08177]
[1777255766862,45.32,79133.12,0.0,-0.09006,6e-05,10.08068]
[1777255768813,45.32,79133.12,0.0,-0.09006,6e-05,10.08068]
[1777255768827,45.32,79133.12,0.0,-0.09006,6e-05,10.08068]
[1777255769306,45.32,79133.52,0.0,-0.09003,6e-05,10.07815]
[1777255770831,45.32,79133.52,0.0,-0.09003,6e-05,10.07815]
[1777255770865,45.32,79133.52,0.0,-0.09003,6e-05,10.07815]
[1777255770886,45.32,79133.52,0.0,-0.09003,6e-05,10.07782]
[1777255770926,45.32,79133.52,0.0,-0.09003,6e-05,10.07782]
[1777255771020,45.32,79133.77,0.0,-0.08998,6e-05,10.07204]
[1777255772917,45.32,79133.77,0.0,-0.08997,6e-05,10.07171]
[1777255772948,45.32,79133.77,0.0,-0.08997,6e-05,10.07171]
[1777255773009,45.32,79136.95,0.0,-0.08979,6e-05,10.05655]
[1777255774948,45.32,79136.95,0.0,-0.08978,6e-05,10.05626]
[1777255774980,45.32,79136.95,0.0,-0.08978,6e-05,10.05626]
[1777255775035,45.32,79137.43,0.0,-0.08975,6e-05,10.05373]
[1777255776982,45.32,79137.43,0.0,-0.08975,6e-05,10.05344]
[1777255777012,45.32,79137.43,0.0,-0.08975,6e-05,10.05344]
[1777255777049,45.32,79138.33,0.0,-0.08969,6e-05,10.04895]
[1777255779028,45.31,79138.33,0.0,-0.08969,6e-05,10.04866]
[1777255779063,45.31,79138.33,0.0,-0.08969,6e-05,10.04866]
[1777255779163,45.31,79144.5,0.0,-0.08933,6e-05,10.01958]
[1777255781048,45.31,79144.5,0.0,-0.08933,6e-05,10.01934]
[1777255781085,45.31,79144.5,0.0,-0.08933,6e-05,10.01934]
[1777255781096,45.31,79144.5,0.0,-0.08933,6e-05,10.01934]
[1777255781115,45.31,79144.5,0.0,-0.08933,6e-05,10.01934]
[1777255781136,45.31,79143.88,0.0,-0.08936,6e-05,10.02199]
[1777255783064,45.31,79143.88,0.0,-0.08936,6e-05,10.02175]
[1777255783092,45.31,79143.88,0.0,-0.08936,6e-05,10.02175]
[1777255783158,45.31,79142.05,0.0,-0.08946,6e-05,10.03005]
[1777255785094,45.31,79142.05,0.0,-0.08946,6e-05,10.02978]
[1777255785122,45.31,79142.05,0.0,-0.08946,6e-05,10.02978]
[1777255785181,45.31,79141.97,0.0,-0.08946,6e-05,10.0299]
[1777255787167,45.31,79141.97,0.0,-0.08946,6e-05,10.02963]
[1777255787199,45.31,79141.97,0.0,-0.08946,6e-05,10.02963]
[1777255787299,45.31,79142.53,0.0,-0.08942,6e-05,10.02676]
[1777255789181,45.31,79142.53,0.0,-0.08942,6e-05,10.0265]
[1777255789218,45.31,79142.53,0.0,-0.08942,6e-05,10.0265]
[1777255789310,45.31,79142.97,0.0,-0.08939,6e-05,10.0242]
[1777255791236,45.31,79142.97,0.0,-0.08939,6e-05,10.02395]
[1777255791271,45.31,79142.97,0.0,-0.08939,6e-05,10.02395]
[1777255791290,45.31,79142.97,0.0,-0.08939,6e-05,10.02395]
[1777255791330,45.31,79142.97,0.0,-0.08939,6e-05,10.02395]
[1777255791665,45.31,79146.82,0.0,-0.08916,6e-05,10.00553]
[1777255792603,45.31,79146.82,0.0,-0.08916,6e-05,10.00553]
[1777255792669,45.31,79146.82,0.0,-0.08916,6e-05,10.00553]
[1777255792725,45.31,79146.82,0.0,-0.08916,6e-05,10.00553]
[1777255792825,45.3,79146.62,0.0,-0.08917,6e-05,10.00624]
[1777255795328,45.3,79150.28,0.0,-0.08896,6e-05,9.98898]
[1777255795334,45.3,79150.28,0.0,-0.08896,6e-05,9.98898]
[1777255795349,45.3,79150.28,0.0,-0.08896,6e-05,9.98898]
[1777255795352,45.3,79151.84,0.0,-0.08887,6e-05,9.98152]
[1777255797394,45.3,79151.84,0.0,-0.08886,6e-05,9.98134]
[1777255797422,45.3,79151.84,0.0,-0.08886,6e-05,9.98134]
[1777255797449,45.3,79152.2,0.0,-0.08884,6e-05,9.97948]
[1777255799422,45.3,79152.2,0.0,-0.08884,6e-05,9.9793]
[1777255799459,45.3,79152.2,0.0,-0.08884,6e-05,9.9793]
[1777255799470,45.3,79152.2,0.0,-0.08884,6e-05,9.9793]
[1777255799489,45.3,79152.2,0.0,-0.08884,6e-05,9.9793]
[1777255799590,45.3,79154.71,0.0,-0.08869,6e-05,9.96728]
[1777255801456,45.3,79154.71,0.0,-0.08869,6e-05,9.96728]
[1777255801486,45.3,79154.71,0.0,-0.08869,6e-05,9.96728]
[1777255801513,45.3,79156.16,0.0,-0.08861,6e-05,9.96038]
[1777255803204,45.3,79155.7,0.0,-0.08863,6e-05,9.96237]
[1777255803235,45.3,79155.7,0.0,-0.08863,6e-05,9.96237]
[1777255803305,45.3,79150.99,0.0,-0.0889,6e-05,9.98415]
[1777255807529,45.3,79149.98,0.0,-0.08895,6e-05,9.98828]
[1777255807541,45.3,79149.98,0.0,-0.08895,6e-05,9.98828]
[1777255807591,45.3,79149.98,0.0,-0.08895,6e-05,9.98828]
[1777255807630,45.3,79149.98,0.0,-0.08895,6e-05,9.98828]
[1777255807731,45.3,79149.49,0.0,-0.08897,6e-05,9.99016]
[1777255809621,45.3,79149.49,0.0,-0.08897,6e-05,9.99016]
[1777255809626,45.3,79149.49,0.0,-0.08897,6e-05,9.99016]
[1777255809652,45.3,79149.49,0.0,-0.08897,6e-05,9.99016]
[1777255809725,45.3,79148.52,0.0,-0.08902,6e-05,9.99425]
[1777255811647,45.3,79148.52,0.0,-0.08902,6e-05,9.99425]
[1777255811651,45.3,79148.52,0.0,-0.08902,6e-05,9.99425]
[1777255811687,45.3,79148.52,0.0,-0.08902,6e-05,9.99425]
[1777255811693,45.3,79148.56,0.0,-0.08902,6e-05,9.99363]
[1777255813689,45.3,79148.56,0.0,-0.08902,6e-05,9.99363]
[1777255813704,45.3,79148.56,0.0,-0.08902,6e-05,9.99363]
[1777255813715,45.3,79148.56,0.0,-0.08902,6e-05,9.99363]
[1777255813732,45.3,79148.56,0.0,-0.08902,6e-05,9.99363]
[1777255813782,45.29,79148.24,0.0,-0.08903,6e-05,9.99468]
[1777255815715,45.29,79148.24,0.0,-0.08903,6e-05,9.99468]
[1777255815750,45.29,79148.24,0.0,-0.08903,6e-05,9.99468]
[1777255815778,45.29,79148.23,0.0,-0.08902,6e-05,9.99428]
[1777255817738,45.29,79148.23,0.0,-0.08902,6e-05,9.99428]
[1777255817769,45.29,79148.23,0.0,-0.08902,6e-05,9.99428]
[1777255817776,45.29,79145.86,0.0,-0.08915,6e-05,10.00488]
[1777255819763,45.29,79145.86,0.0,-0.08915,6e-05,10.00488]
[1777255819799,45.29,79145.86,0.0,-0.08915,6e-05,10.00488]
[1777255819842,45.29,79145.48,0.0,-0.08917,6e-05,10.00616]
[1777255821800,45.29,79145.48,0.0,-0.08917,6e-05,10.00616]
[1777255821817,45.29,79145.48,0.0,-0.08917,6e-05,10.00616]
[1777255821834,45.29,79145.48,0.0,-0.08917,6e-05,10.00616]
[1777255821873,45.29,79145.48,0.0,-0.08917,6e-05,10.00616]
[1777255821851,45.29,79145.37,0.0,-0.08917,6e-05,10.00617]
[1777255823833,45.29,79145.37,0.0,-0.08917,6e-05,10.00617]
[1777255823867,45.29,79145.37,0.0,-0.08917,6e-05,10.00617]
[1777255823874,45.29,79145.85,0.0,-0.08914,6e-05,10.00343]
[1777255825880,45.29,79145.9,0.0,-0.08913,6e-05,10.0032]
[1777255825913,45.29,79145.9,0.0,-0.08913,6e-05,10.0032]
[1777255826255,45.29,79145.9,0.0,-0.08913,6e-05,10.00295]
[1777255826268,45.29,79145.9,0.0,-0.08913,6e-05,10.00295]
[1777255826321,45.29,79145.99,0.0,-0.08912,6e-05,10.00228]
[1777255827928,45.29,79145.99,0.0,-0.08912,6e-05,10.00228]
[1777255827970,45.29,79146.0,0.0,-0.08912,6e-05,10.00199]
[1777255828334,45.29,79145.08,0.0,-0.08917,6e-05,10.00604]
[1777255829960,45.28,79143.59,0.0,-0.08925,6e-05,10.01249]
[1777255829984,45.28,79143.59,0.0,-0.08925,6e-05,10.01249]
[1777255829994,45.28,79143.59,0.0,-0.08925,6e-05,10.01249]
[1777255830012,45.28,79143.59,0.0,-0.08925,6e-05,10.01249]
[1777255831354,45.28,79143.59,0.0,-0.08921,6e-05,10.00795]
[1777255831977,45.28,79143.59,0.0,-0.08921,6e-05,10.00795]
[1777255832007,45.28,79143.59,0.0,-0.08921,6e-05,10.00795]
[1777255832055,45.28,79143.2,0.0,-0.08923,6e-05,10.00952]
[1777255834014,45.28,79143.2,0.0,-0.08923,6e-05,10.00952]
[1777255834047,45.28,79143.2,0.0,-0.08923,6e-05,10.00952]
[1777255834375,45.28,79143.2,0.0,-0.08923,6e-05,10.00902]
[1777255836040,45.28,79143.53,0.0,-0.0892,6e-05,10.00723]
[1777255836070,45.28,79143.53,0.0,-0.0892,6e-05,10.00723]
[1777255836389,45.28,79143.58,0.0,-0.0892,6e-05,10.00676]
[1777255838077,45.28,79142.84,0.0,-0.08924,6e-05,10.00998]
[1777255838096,45.28,79142.84,0.0,-0.08924,6e-05,10.00998]
[1777255838403,45.28,79143.13,0.0,-0.08922,6e-05,10.00838]
[1777255840103,45.28,79143.08,0.0,-0.08922,6e-05,10.00815]
[1777255840125,45.28,79143.08,0.0,-0.08922,6e-05,10.00815]
[1777255840148,45.28,79143.08,0.0,-0.08922,6e-05,10.00815]
[1777255840180,45.28,79143.08,0.0,-0.08922,6e-05,10.00815]
[1777255840417,45.28,79143.08,0.0,-0.08922,6e-05,10.00815]
[1777255842131,45.28,79143.08,0.0,-0.08922,6e-05,10.00815]
[1777255842163,45.28,79143.08,0.0,-0.08922,6e-05,10.00815]
[1777255842431,45.28,79142.89,0.0,-0.08922,6e-05,10.00858]
[1777255844168,45.28,79142.04,0.0,-0.08926,6e-05,10.01209]
[1777255844186,45.28,79142.04,0.0,-0.08926,6e-05,10.01209]
[1777255845453,45.28,79142.04,0.0,-0.08926,6e-05,10.01186]
[1777255846214,45.28,79142.04,0.0,-0.08926,6e-05,10.01186]
[1777255846234,45.28,79142.04,0.0,-0.08926,6e-05,10.01186]
[1777255846237,45.27,79141.95,0.0,-0.08926,6e-05,10.01206]
[1777255848236,45.27,79141.95,0.0,-0.08926,6e-05,10.01206]
[1777255848269,45.27,79141.95,0.0,-0.08926,6e-05,10.01206]
[1777255848474,45.27,79141.95,0.0,-0.08926,6e-05,10.01161]
[1777255850276,45.27,79139.04,0.0,-0.08942,6e-05,10.02474]
[1777255850305,45.27,79139.04,0.0,-0.08942,6e-05,10.02474]
[1777255850322,45.27,79139.04,0.0,-0.08942,6e-05,10.02474]
[1777255850333,45.27,79139.04,0.0,-0.08942,6e-05,10.02474]
[1777255850487,45.27,79139.04,0.0,-0.08942,6e-05,10.02474]
[1777255852316,45.27,79137.79,0.0,-0.08949,6e-05,10.03034]
[1777255852337,45.27,79137.79,0.0,-0.08949,6e-05,10.03034]
[1777255852921,45.27,79136.91,0.0,-0.08953,6e-05,10.03397]
[1777255854381,45.27,79136.91,0.0,-0.08953,6e-05,10.03397]
[1777255854400,45.27,79136.91,0.0,-0.08953,6e-05,10.03397]
[1777255854516,45.27,79126.75,0.0,-0.09012,6e-05,10.08127]
[1777255856422,45.27,79123.84,0.0,-0.09029,6e-05,10.09488]
[1777255856437,45.27,79123.84,0.0,-0.09029,6e-05,10.09488]
[1777255856530,45.27,79129.24,0.0,-0.08997,6e-05,10.06954]
[1777255858440,45.27,79131.33,0.0,-0.08985,6e-05,10.05975]
[1777255858461,45.27,79131.33,0.0,-0.08985,6e-05,10.05975]
[1777255858544,45.27,79129.89,0.0,-0.08994,6e-05,10.0665]
[1777255860481,45.27,79127.94,0.0,-0.09005,6e-05,10.07561]
[1777255860514,45.27,79127.94,0.0,-0.09005,6e-05,10.07561]
[1777255860526,45.27,79127.94,0.0,-0.09005,6e-05,10.07561]
[1777255860542,45.27,79127.94,0.0,-0.09005,6e-05,10.07561]
[1777255860615,45.27,79128.21,0.0,-0.09003,6e-05,10.07435]
[1777255862529,45.27,79128.21,0.0,-0.09003,6e-05,10.07433]
[1777255862569,45.27,79128.21,0.0,-0.09003,6e-05,10.07433]
[1777255862582,45.27,79126.56,0.0,-0.09013,6e-05,10.08204]
[1777255864541,45.27,79126.56,0.0,-0.09013,6e-05,10.08202]
[1777255864568,45.27,79126.56,0.0,-0.09013,6e-05,10.08202]
[1777255864648,45.27,79126.35,0.0,-0.09014,6e-05,10.08295]
[1777255865960,45.27,79126.35,0.0,-0.09014,6e-05,10.08295]
[1777255865991,45.27,79126.35,0.0,-0.09014,6e-05,10.08295]
[1777255866590,45.27,79126.35,0.0,-0.09014,6e-05,10.08295]
[1777255866615,45.27,79126.35,0.0,-0.09014,6e-05,10.08295]
[1777255866703,45.27,79119.91,0.0,-0.09051,6e-05,10.11307]
[1777255868660,45.27,79119.91,0.0,-0.09051,6e-05,10.11307]
[1777255868680,45.27,79119.91,0.0,-0.09051,6e-05,10.11307]
[1777255868695,45.27,79119.91,0.0,-0.09051,6e-05,10.11307]
[1777255868706,45.27,79119.91,0.0,-0.09051,6e-05,10.11307]
[1777255868746,45.27,79118.84,0.0,-0.09057,6e-05,10.11792]
[1777255870749,45.27,79118.84,0.0,-0.09057,6e-05,10.11792]
[1777255870790,45.27,79118.84,0.0,-0.09057,6e-05,10.11792]
[1777255870872,45.27,79119.62,0.0,-0.09052,6e-05,10.11407]
[1777255872735,45.27,79119.62,0.0,-0.09052,6e-05,10.11407]
[1777255872773,45.27,79119.62,0.0,-0.09052,6e-05,10.11407]
[1777255872873,45.27,79119.96,0.0,-0.0905,6e-05,10.11227]
[1777255874758,45.27,79119.96,0.0,-0.0905,6e-05,10.11227]
[1777255874779,45.27,79119.96,0.0,-0.0905,6e-05,10.11227]
[1777255874844,45.27,79120.27,0.0,-0.09048,6e-05,10.11059]
[1777255876761,45.27,79120.27,0.0,-0.09048,6e-05,10.11048]
[1777255876794,45.27,79120.27,0.0,-0.09048,6e-05,10.11048]
[1777255876879,45.27,79119.89,0.0,-0.0905,6e-05,10.11214]
[1777255877251,45.27,79119.89,0.0,-0.0905,6e-05,10.11214]
[1777255877306,45.27,79119.89,0.0,-0.0905,6e-05,10.11214]
[1777255877685,45.27,79119.89,0.0,-0.0905,6e-05,10.11214]
[1777255880980,45.27,79112.09,0.0,-0.09095,6e-05,10.14826]
[1777255881007,45.27,79112.09,0.0,-0.09095,6e-05,10.14826]
[1777255881010,45.26,79111.79,0.0,-0.09096,6e-05,10.14946]
[1777255882962,45.26,79111.79,0.0,-0.09096,6e-05,10.14925]
[1777255882991,45.26,79111.79,0.0,-0.09096,6e-05,10.14925]
[1777255883724,45.26,79113.59,0.0,-0.09085,6e-05,10.14038]
[1777255884981,45.26,79113.59,0.0,-0.09085,6e-05,10.14038]
[1777255885018,45.26,79113.59,0.0,-0.09085,6e-05,10.14038]
[1777255885736,45.26,79115.51,0.0,-0.09073,6e-05,10.13094]
[1777255887006,45.26,79115.51,0.0,-0.09073,6e-05,10.13094]
[1777255887038,45.26,79115.5,0.0,-0.09073,6e-05,10.13078]
[1777255887750,45.26,79116.02,0.0,-0.0907,6e-05,10.12812]
[1777255888424,45.26,79116.02,0.0,-0.0907,6e-05,10.12812]
[1777255888499,45.26,79116.02,0.0,-0.0907,6e-05,10.12812]
[1777255888517,45.26,79116.02,0.0,-0.0907,6e-05,10.12812]
[1777255888630,45.26,79116.02,0.0,-0.0907,6e-05,10.12812]
[1777255888758,45.26,79116.83,0.0,-0.09065,6e-05,10.1241]
[1777255891119,45.26,79114.62,0.0,-0.09077,6e-05,10.13398]
[1777255891148,45.26,79114.62,0.0,-0.09077,6e-05,10.13398]
[1777255891779,45.26,79116.59,0.0,-0.09062,6e-05,10.1202]
[1777255895220,45.26,79121.04,0.0,-0.09036,6e-05,10.09868]
[1777255895247,45.26,79121.04,0.0,-0.09036,6e-05,10.09868]
[1777255895807,45.26,79122.23,0.0,-0.09028,6e-05,10.09289]
[1777255897234,45.26,79122.66,0.0,-0.09026,6e-05,10.09066]
[1777255897267,45.26,79122.66,0.0,-0.09026,6e-05,10.09066]
[1777255897821,45.26,79123.4,0.0,-0.09021,6e-05,10.08698]
[1777255899280,45.25,79124.51,0.0,-0.09014,6e-05,10.08157]
[1777255899322,45.25,79124.51,0.0,-0.09014,6e-05,10.08157]
[1777255899836,45.25,79126.58,0.0,-0.09002,6e-05,10.07167]
[1777255901333,45.25,79122.68,0.0,-0.09025,6e-05,10.08971]
[1777255901352,45.25,79122.68,0.0,-0.09025,6e-05,10.08971]
[1777255901882,45.25,79117.46,0.0,-0.09055,6e-05,10.11394]
[1777255904409,45.25,79114.27,0.0,-0.09072,6e-05,10.12835]
[1777255904437,45.25,79114.27,0.0,-0.09072,6e-05,10.12835]
[1777255904869,45.25,79114.15,0.0,-0.09073,6e-05,10.12862]
[1777255906473,45.25,79113.74,0.0,-0.09075,6e-05,10.13025]
[1777255906514,45.25,79113.74,0.0,-0.09075,6e-05,10.13025]
[1777255906885,45.25,79113.78,0.0,-0.09074,6e-05,10.12977]
[1777255908510,45.25,79113.87,0.0,-0.09073,6e-05,10.12905]
[1777255908539,45.25,79113.87,0.0,-0.09073,6e-05,10.12905]
[1777255908897,45.25,79114.4,0.0,-0.0907,6e-05,10.12598]
[1777255910514,45.25,79114.14,0.0,-0.0907,6e-05,10.12661]
[1777255910534,45.25,79114.14,0.0,-0.0907,6e-05,10.12661]
[1777255910956,45.24,79112.69,0.0,-0.09078,6e-05,10.13284]
[1777255912585,45.24,79112.69,0.0,-0.09077,6e-05,10.13225]
[1777255912615,45.24,79112.69,0.0,-0.09077,6e-05,10.13225]
[1777255912926,45.24,79112.64,0.0,-0.09077,6e-05,10.1319]
[1777255914615,45.24,79112.07,0.0,-0.0908,6e-05,10.134]
[1777255914637,45.24,79112.07,0.0,-0.0908,6e-05,10.134]
[1777255914649,45.24,79112.07,0.0,-0.0908,6e-05,10.134]
[1777255914660,45.24,79112.07,0.0,-0.0908,6e-05,10.134]
[1777255914939,45.24,79112.99,0.0,-0.09073,6e-05,10.1291]
[1777255916613,45.24,79111.45,0.0,-0.09082,6e-05,10.13575]
[1777255916639,45.24,79111.45,0.0,-0.09082,6e-05,10.13575]
[1777255916954,45.24,79112.68,0.0,-0.09074,6e-05,10.1294]
[1777255918654,45.23,79112.23,0.0,-0.09076,6e-05,10.13094]
[1777255918691,45.23,79112.23,0.0,-0.09076,6e-05,10.13094]
[1777255918968,45.23,79112.58,0.0,-0.09073,6e-05,10.12873]
[1777255920711,45.23,79113.0,0.0,-0.09071,6e-05,10.12676]
[1777255920733,45.23,79113.0,0.0,-0.09071,6e-05,10.12676]
[1777255920768,45.23,79113.0,0.0,-0.09069,6e-05,10.12563]
[1777255922751,45.23,79113.0,0.0,-0.09069,6e-05,10.12507]
[1777255922774,45.23,79113.0,0.0,-0.09069,6e-05,10.12507]
[1777255922995,45.23,79112.79,0.0,-0.09069,6e-05,10.12548]
[1777255924772,45.23,79112.86,0.0,-0.09068,6e-05,10.12459]
[1777255924810,45.23,79112.86,0.0,-0.09068,6e-05,10.12459]
[1777255924819,45.23,79112.86,0.0,-0.09068,6e-05,10.12459]
[1777255924845,45.23,79112.86,0.0,-0.09068,6e-05,10.12459]
[1777255925010,45.22,79112.4,0.0,-0.0907,6e-05,10.12618]
[1777255926839,45.22,79112.2,0.0,-0.09071,6e-05,10.12656]
[1777255926872,45.22,79112.2,0.0,-0.09071,6e-05,10.12656]
[1777255927023,45.22,79111.73,0.0,-0.09073,6e-05,10.1282]
[1777255928836,45.22,79111.62,0.0,-0.09073,6e-05,10.12816]
[1777255928862,45.22,79111.62,0.0,-0.09073,6e-05,10.12816]
[1777255929038,45.22,79111.37,0.0,-0.09073,6e-05,10.12877]
[1777255930891,45.22,79110.71,0.0,-0.09077,6e-05,10.1313]
[1777255930912,45.22,79110.71,0.0,-0.09077,6e-05,10.1313]
[1777255931051,45.21,79109.68,0.0,-0.09082,6e-05,10.13558]
[1777255932925,45.21,79108.98,0.0,-0.09085,6e-05,10.1383]
[1777255932958,45.21,79108.98,0.0,-0.09085,6e-05,10.1383]
[1777255933065,45.21,79109.67,0.0,-0.09081,6e-05,10.13449]
[1777255934961,45.21,79108.56,0.0,-0.09086,6e-05,10.13914]
[1777255934992,45.21,79108.56,0.0,-0.09086,6e-05,10.13914]
[1777255935001,45.21,79108.56,0.0,-0.09086,6e-05,10.13914]
[1777255935024,45.21,79108.56,0.0,-0.09086,6e-05,10.13914]
[1777255935074,45.21,79108.97,0.0,-0.09083,6e-05,10.13665]
[1777255937028,45.21,79108.97,0.0,-0.09083,6e-05,10.13665]
[1777255937070,45.21,79108.97,0.0,-0.09083,6e-05,10.13665]
[1777255937104,45.21,79109.93,0.0,-0.09076,6e-05,10.13103]
[1777255939047,45.21,79109.93,0.0,-0.09076,6e-05,10.13103]
[1777255939078,45.21,79109.93,0.0,-0.09076,6e-05,10.13103]
[1777255939135,45.2,79109.41,0.0,-0.09078,6e-05,10.13237]
[1777255941072,45.2,79109.41,0.0,-0.09078,6e-05,10.13237]
[1777255941104,45.2,79109.41,0.0,-0.09077,6e-05,10.13182]
[1777255941942,45.2,79109.41,0.0,-0.09077,6e-05,10.13182]
[1777255941978,45.2,79109.41,0.0,-0.09077,6e-05,10.13182]
[1777255942022,45.2,79108.94,0.0,-0.09079,6e-05,10.13293]
[1777255943169,45.2,79108.94,0.0,-0.09079,6e-05,10.13293]
[1777255943198,45.2,79108.94,0.0,-0.09079,6e-05,10.13293]
[1777255943200,45.2,79123.01,0.0,-0.08996,6e-05,10.06636]
[1777255945157,45.2,79123.01,0.0,-0.08996,6e-05,10.06591]
[1777255945194,45.2,79123.01,0.0,-0.08996,6e-05,10.06591]
[1777255945246,45.2,79122.17,0.0,-0.09,6e-05,10.0694]
[1777255947160,45.19,79122.17,0.0,-0.09,6e-05,10.06894]
[1777255947188,45.19,79122.17,0.0,-0.09,6e-05,10.06894]
[1777255947248,45.19,79122.44,0.0,-0.08997,6e-05,10.06722]
[1777255949191,45.19,79122.44,0.0,-0.08997,6e-05,10.06676]
[1777255949218,45.19,79122.44,0.0,-0.08997,6e-05,10.06676]
[1777255949282,45.19,79123.93,0.0,-0.08988,6e-05,10.05932]
[1777255951242,45.19,79125.53,0.0,-0.08978,6e-05,10.05138]
[1777255951260,45.19,79125.53,0.0,-0.08978,6e-05,10.05138]
[1777255951328,45.19,79125.65,0.0,-0.08973,6e-05,10.04611]
[1777255952888,45.19,79125.65,0.0,-0.08973,6e-05,10.04611]
[1777255952925,45.19,79125.65,0.0,-0.08973,6e-05,10.04611]
[1777255952949,45.19,79125.91,0.0,-0.08971,6e-05,10.04406]
[1777255953273,45.19,79125.91,0.0,-0.08971,6e-05,10.04406]
[1777255953286,45.19,79125.91,0.0,-0.08971,6e-05,10.04406]
[1777255953999,45.19,79125.91,0.0,-0.08971,6e-05,10.04406]
[1777255954006,45.19,79125.72,0.0,-0.08972,6e-05,10.04454]
[1777255955913,45.19,79125.72,0.0,-0.08972,6e-05,10.04454]
[1777255957763,45.18,79132.14,0.0,-0.08934,6e-05,10.01375]
[1777255957792,45.18,79132.14,0.0,-0.08934,6e-05,10.01375]
[1777255957801,45.18,79132.14,0.0,-0.08934,6e-05,10.01375]
[1777255957984,45.18,79132.14,0.0,-0.08934,6e-05,10.01375]
[1777255958032,45.18,79132.14,0.0,-0.08934,6e-05,10.01375]
[1777255958099,45.18,79130.43,0.0,-0.08943,6e-05,10.02107]
[1777255958576,45.18,79117.08,0.0,-0.0902,6e-05,10.08366]
[1777255959445,45.18,79117.08,0.0,-0.0902,6e-05,10.08366]
[1777255959479,45.18,79117.08,0.0,-0.0902,6e-05,10.08366]
[1777255959488,45.18,79117.08,0.0,-0.0902,6e-05,10.08366]
[1777255959512,45.18,79117.08,0.0,-0.0902,6e-05,10.08366]
[1777255959611,45.18,79111.67,0.0,-0.09051,6e-05,10.10863]
[1777255961456,45.18,79112.0,0.0,-0.09048,6e-05,10.1066]
[1777255961463,45.18,79112.0,0.0,-0.09048,6e-05,10.1066]
[1777255961500,45.18,79112.0,0.0,-0.09048,6e-05,10.1066]
[1777255961627,45.18,79114.16,0.0,-0.09035,6e-05,10.09596]
[1777255962368,45.18,79114.16,0.0,-0.09035,6e-05,10.09596]
[1777255962399,45.18,79114.16,0.0,-0.09035,6e-05,10.09596]
[1777255962436,45.18,79114.55,0.0,-0.09032,6e-05,10.09366]
[1777255963487,45.18,79114.55,0.0,-0.09032,6e-05,10.09366]
[1777255963494,45.18,79114.55,0.0,-0.09032,6e-05,10.09366]
[1777255963519,45.18,79114.55,0.0,-0.09032,6e-05,10.09366]
[1777255963547,45.18,79115.51,0.0,-0.09026,6e-05,10.08868]
[1777255965503,45.17,79115.51,0.0,-0.09026,6e-05,10.08821]
[1777255965511,45.17,79115.51,0.0,-0.09026,6e-05,10.08821]
[1777255965530,45.17,79115.51,0.0,-0.09026,6e-05,10.08821]
[1777255965572,45.17,79117.26,0.0,-0.09015,6e-05,10.07954]
[1777255967566,45.17,79117.26,0.0,-0.09015,6e-05,10.07954]
[1777255967600,45.17,79117.26,0.0,-0.09015,6e-05,10.07954]
[1777255967667,45.17,79117.58,0.0,-0.09012,6e-05,10.07713]
[1777255969614,45.17,79117.58,0.0,-0.09011,6e-05,10.07667]
[1777255969634,45.17,79117.58,0.0,-0.09011,6e-05,10.07667]
[1777255969670,45.17,79125.29,0.0,-0.08966,6e-05,10.04007]
[1777255971617,45.17,79125.8,0.0,-0.08963,6e-05,10.03728]
[1777255971653,45.17,79125.8,0.0,-0.08963,6e-05,10.03728]
[1777255971662,45.17,79126.02,0.0,-0.08961,6e-05,10.03586]
[1777255973640,45.17,79126.02,0.0,-0.08961,6e-05,10.03548]
[1777255973682,45.17,79126.02,0.0,-0.08961,6e-05,10.03548]
[1777255973728,45.16,79125.13,0.0,-0.08965,6e-05,10.03889]
[1777255975694,45.16,79125.13,0.0,-0.08965,6e-05,10.03889]
[1777255975727,45.16,79125.13,0.0,-0.08965,6e-05,10.03889]
[1777255975736,45.16,79125.13,0.0,-0.08965,6e-05,10.03889]
[1777255975756,45.16,79125.13,0.0,-0.08965,6e-05,10.03889]
[1777255975857,45.16,79125.63,0.0,-0.08961,6e-05,10.0358]
[1777255977714,45.16,79125.63,0.0,-0.08961,6e-05,10.0358]
[1777255977743,45.16,79125.63,0.0,-0.08961,6e-05,10.0358]
[1777255977753,45.16,79125.84,0.0,-0.08959,6e-05,10.03409]
[1777255979735,45.16,79125.84,0.0,-0.08959,6e-05,10.03409]
[1777255979774,45.16,79125.84,0.0,-0.08959,6e-05,10.03409]
[1777255979785,45.16,79125.65,0.0,-0.08959,6e-05,10.03427]
[1777255981769,45.16,79125.63,0.0,-0.08959,6e-05,10.03401]
[1777255981799,45.16,79125.63,0.0,-0.08959,6e-05,10.03401]
[1777255981809,45.16,79126.79,0.0,-0.08952,6e-05,10.02823]
[1777255983801,45.16,79126.79,0.0,-0.08952,6e-05,10.02823]
[1777255983818,45.16,79126.79,0.0,-0.08952,6e-05,10.02823]
[1777255983823,45.15,79127.34,0.0,-0.08948,6e-05,10.02498]
[1777255985828,45.15,79127.34,0.0,-0.08948,6e-05,10.02498]
[1777255985851,45.15,79127.34,0.0,-0.08948,6e-05,10.02498]
[1777255985867,45.15,79127.34,0.0,-0.08948,6e-05,10.02498]
[1777255985883,45.15,79127.34,0.0,-0.08948,6e-05,10.02498]
[1777255985928,45.15,79126.22,0.0,-0.08954,6e-05,10.02957]
[1777255987862,45.15,79126.22,0.0,-0.08954,6e-05,10.02957]
[1777255987884,45.15,79126.22,0.0,-0.08954,6e-05,10.02957]
[1777255987953,45.15,79126.96,0.0,-0.08948,6e-05,10.02544]
[1777255989091,45.15,79126.96,0.0,-0.08948,6e-05,10.02544]
[1777255989118,45.15,79126.96,0.0,-0.08948,6e-05,10.02544]
[1777255989095,45.15,79129.28,0.0,-0.08935,6e-05,10.01425]
[1777255989912,45.15,79129.28,0.0,-0.08935,6e-05,10.01425]
[1777255989933,45.15,79129.28,0.0,-0.08935,6e-05,10.01425]
[1777255990119,45.15,79134.68,0.0,-0.08903,6e-05,9.98866]
[1777255991058,45.15,79134.68,0.0,-0.08903,6e-05,9.98866]
[1777255991125,45.15,79134.68,0.0,-0.08903,6e-05,9.98866]
[1777255991947,45.15,79134.43,0.0,-0.08904,6e-05,9.98957]
[1777255991979,45.15,79134.43,0.0,-0.08904,6e-05,9.98957]
[1777255992014,45.15,79134.43,0.0,-0.08904,6e-05,9.98957]
[1777255992062,45.15,79139.74,0.0,-0.08874,6e-05,9.96447]
[1777255994006,45.15,79139.74,0.0,-0.08874,6e-05,9.96447]
[1777255994043,45.15,79139.74,0.0,-0.08874,6e-05,9.96447]
[1777255994044,45.15,79140.39,0.0,-0.08869,6e-05,9.96101]
[1777255995053,45.15,79140.39,0.0,-0.08869,6e-05,9.96101]
[1777255995501,45.15,79140.16,0.0,-0.0887,6e-05,9.96188]
[1777255996012,45.15,79140.16,0.0,-0.0887,6e-05,9.96188]
[1777255996041,45.15,79140.16,0.0,-0.0887,6e-05,9.96188]
[1777255996121,45.15,79141.5,0.0,-0.08862,6e-05,9.95541]
[1777255998044,45.15,79141.5,0.0,-0.08862,6e-05,9.95541]
[1777255998061,45.15,79141.5,0.0,-0.08862,6e-05,9.95541]
[1777255998098,45.15,79140.73,0.0,-0.08866,6e-05,9.95863]
[1777255998865,45.15,79140.73,0.0,-0.08866,6e-05,9.95863]
[1777255999220,45.14,79139.59,0.0,-0.08873,6e-05,9.96377]
[1777256002171,45.14,79144.17,0.0,-0.08846,6e-05,9.94201]
[1777256002193,45.14,79144.17,0.0,-0.08846,6e-05,9.94201]
[1777256002558,45.14,79144.36,0.0,-0.08845,6e-05,9.94097]
[1777256004168,45.14,79143.03,0.0,-0.08852,6e-05,9.94704]
[1777256004191,45.14,79143.03,0.0,-0.08852,6e-05,9.94704]
[1777256004571,45.14,79143.65,0.0,-0.08848,6e-05,9.94399]
[1777256006229,45.14,79143.38,0.0,-0.0885,6e-05,9.94511]
[1777256006262,45.14,79143.38,0.0,-0.0885,6e-05,9.94511]
[1777256006271,45.14,79143.38,0.0,-0.0885,6e-05,9.94511]
[1777256006275,45.14,79143.38,0.0,-0.0885,6e-05,9.94511]
[1777256006294,45.14,79143.38,0.0,-0.0885,6e-05,9.94511]
[1777256006585,45.14,79146.63,0.0,-0.08831,6e-05,9.92979]
[1777256008258,45.14,79146.63,0.0,-0.08831,6e-05,9.92979]
[1777256008294,45.14,79146.63,0.0,-0.08831,6e-05,9.92979]
[1777256008575,45.14,79146.51,0.0,-0.08831,6e-05,9.93012]
[1777256010248,45.14,79146.51,0.0,-0.08831,6e-05,9.93001]
[1777256010254,45.14,79146.51,0.0,-0.08831,6e-05,9.93001]
[1777256010271,45.14,79146.51,0.0,-0.08831,6e-05,9.93001]
[1777256010823,45.14,79145.05,0.0,-0.08839,6e-05,9.9366]
[1777256012312,45.14,79145.05,0.0,-0.08836,6e-05,9.93233]
[1777256012329,45.14,79145.05,0.0,-0.08836,6e-05,9.93233]
[1777256012627,45.14,79145.01,0.0,-0.08836,6e-05,9.9324]
[1777256014142,45.14,79145.01,0.0,-0.08836,6e-05,9.9324]
[1777256014305,45.14,79145.26,0.0,-0.08835,6e-05,9.93113]
[1777256014434,45.14,79145.26,0.0,-0.08835,6e-05,9.93113]
[1777256014482,45.14,79145.26,0.0,-0.08835,6e-05,9.93113]
[1777256014528,45.14,79145.26,0.0,-0.08835,6e-05,9.93113]
[1777256014765,45.14,79145.26,0.0,-0.08835,6e-05,9.93113]
[1777256014867,45.14,79159.31,0.0,-0.08754,6e-05,9.86542]
[1777256018051,45.14,79157.47,0.0,-0.08765,6e-05,9.87398]
[1777256018071,45.14,79157.47,0.0,-0.08765,6e-05,9.87398]
[1777256018127,45.14,79157.47,0.0,-0.08765,6e-05,9.87398]
[1777256018163,45.14,79153.71,0.0,-0.08786,6e-05,9.89143]
[1777256018669,45.14,79153.71,0.0,-0.08786,6e-05,9.89143]
[1777256020475,45.14,79142.96,0.0,-0.08847,6e-05,9.94153]
[1777256020505,45.14,79142.96,0.0,-0.08847,6e-05,9.94153]
[1777256020551,45.14,79142.96,0.0,-0.08847,6e-05,9.94153]
[1777256020573,45.14,79142.96,0.0,-0.08847,6e-05,9.94153]
[1777256021080,45.14,79140.73,0.0,-0.0886,6e-05,9.95171]
[1777256024546,45.14,79137.87,0.0,-0.08876,6e-05,9.9648]
[1777256024551,45.14,79137.87,0.0,-0.08876,6e-05,9.9648]
[1777256024563,45.14,79137.87,0.0,-0.08876,6e-05,9.9648]
[1777256024588,45.14,79137.87,0.0,-0.08876,6e-05,9.9648]
[1777256024710,45.14,79138.35,0.0,-0.08873,6e-05,9.9624]
[1777256026563,45.14,79138.08,0.0,-0.08874,6e-05,9.96352]
[1777256026577,45.14,79138.08,0.0,-0.08874,6e-05,9.96352]
[1777256026593,45.14,79138.08,0.0,-0.08874,6e-05,9.96352]
[1777256026939,45.14,79138.08,0.0,-0.08874,6e-05,9.96352]
[1777256027136,45.14,79138.08,0.0,-0.08874,6e-05,9.96352]
[1777256027013,45.14,79141.4,0.0,-0.08855,6e-05,9.94773]
[1777256030714,45.14,79148.72,0.0,-0.08813,6e-05,9.91336]
[1777256030753,45.14,79148.72,0.0,-0.08813,6e-05,9.91336]
[1777256030822,45.14,79149.23,0.0,-0.0881,6e-05,9.91086]
[1777256031472,45.14,79149.23,0.0,-0.0881,6e-05,9.91086]
[1777256031497,45.14,79149.23,0.0,-0.0881,6e-05,9.91086]
[1777256031579,45.14,79149.23,0.0,-0.0881,6e-05,9.91086]
[1777256031763,45.14,79149.23,0.0,-0.0881,6e-05,9.91086]
[1777256032443,45.14,79149.23,0.0,-0.0881,6e-05,9.91086]
[1777256034840,45.14,79154.58,0.0,-0.08779,6e-05,9.88584]
[1777256039820,45.14,79167.35,0.0,-0.08707,6e-05,9.82662]
[1777256040790,45.14,79167.35,0.0,-0.08707,6e-05,9.82662]
[1777256040830,45.14,79167.35,0.0,-0.08707,6e-05,9.82662]
[1777256040842,45.14,79167.35,0.0,-0.08707,6e-05,9.82662]
[1777256040865,45.14,79168.39,0.0,-0.08701,6e-05,9.82188]
[1777256042829,45.14,79168.39,0.0,-0.08701,6e-05,9.82195]
[1777256042851,45.14,79168.39,0.0,-0.08701,6e-05,9.82195]
[1777256042917,45.14,79168.18,0.0,-0.08703,6e-05,9.823]
[1777256044910,45.14,79168.18,0.0,-0.08703,6e-05,9.82306]
[1777256045077,45.14,79168.18,0.0,-0.08703,6e-05,9.82306]
[1777256045177,45.14,79175.21,0.0,-0.08663,6e-05,9.7905]
[1777256046917,45.14,79175.21,0.0,-0.08663,6e-05,9.79061]
[1777256046952,45.14,79175.21,0.0,-0.08663,6e-05,9.79061]
[1777256046972,45.14,79177.82,0.0,-0.08649,6e-05,9.77863]
[1777256048940,45.14,79177.82,0.0,-0.08649,6e-05,9.77875]
[1777256048969,45.14,79177.82,0.0,-0.08649,6e-05,9.77875]
[1777256048986,45.14,79177.15,0.0,-0.08653,6e-05,9.78198]
[1777256049977,45.14,79177.15,0.0,-0.08653,6e-05,9.78198]
[1777256050049,45.14,79177.15,0.0,-0.08653,6e-05,9.78198]
[1777256050140,45.14,79181.28,0.0,-0.0863,6e-05,9.76295]
[1777256055157,45.14,79186.86,0.0,-0.08599,6e-05,9.73779]
[1777256055189,45.14,79186.86,0.0,-0.08599,6e-05,9.73779]
[1777256055932,45.14,79187.75,0.0,-0.08594,6e-05,9.73403]
[1777256061228,45.14,79182.84,0.0,-0.08623,6e-05,9.75725]
[1777256061261,45.14,79188.42,0.0,-0.08592,6e-05,9.73159]
[1777256061973,45.14,79188.79,0.0,-0.0859,6e-05,9.73004]
[1777256062931,45.14,79188.79,0.0,-0.0859,6e-05,9.73004]
[1777256062968,45.14,79188.79,0.0,-0.0859,6e-05,9.73004]
[1777256063069,45.14,79190.9,0.0,-0.08578,6e-05,9.72044]
[1777256064831,45.14,79190.9,0.0,-0.08578,6e-05,9.72031]
[1777256064909,45.14,79190.9,0.0,-0.08578,6e-05,9.72031]
[1777256065210,45.14,79190.9,0.0,-0.08578,6e-05,9.72031]
[1777256065231,45.14,79202.53,0.0,-0.08513,6e-05,9.6668]
[1777256065253,45.14,79202.53,0.0,-0.08513,6e-05,9.6668]
[1777256066001,45.14,79202.53,0.0,-0.08513,6e-05,9.66706]
[1777256071073,45.15,79212.34,0.0,-0.08461,6e-05,9.62314]
[1777256071115,45.15,79212.34,0.0,-0.08461,6e-05,9.62314]
[1777256071130,45.15,79219.62,0.0,-0.08418,6e-05,9.58578]
[1777256073444,45.15,79224.62,0.0,-0.0839,5e-05,9.56301]
[1777256073471,45.15,79224.62,0.0,-0.0839,5e-05,9.56301]
[1777256074059,45.15,79225.48,0.0,-0.08386,5e-05,9.55919]
[1777256075492,45.15,79226.07,0.0,-0.08383,5e-05,9.55661]
[1777256075531,45.15,79226.07,0.0,-0.08383,5e-05,9.55661]
[1777256076076,45.15,79224.05,0.0,-0.08394,6e-05,9.56599]
[1777256076433,45.15,79224.05,0.0,-0.08394,6e-05,9.56599]
[1777256076484,45.15,79224.05,0.0,-0.08394,6e-05,9.56599]
[1777256079559,45.15,79232.29,0.0,-0.08349,5e-05,9.52868]
[1777256079582,45.15,79232.29,0.0,-0.08349,5e-05,9.52868]
[1777256080101,45.15,79232.76,0.0,-0.08347,5e-05,9.52671]
[1777256081610,45.15,79225.54,0.0,-0.08386,5e-05,9.55993]
[1777256081634,45.15,79225.54,0.0,-0.08386,5e-05,9.55993]
[1777256082116,45.15,79223.19,0.0,-0.084,6e-05,9.57082]
[1777256083624,45.15,79223.18,0.0,-0.084,6e-05,9.57099]
[1777256083648,45.15,79223.18,0.0,-0.084,6e-05,9.57099]
[1777256084128,45.15,79222.08,0.0,-0.08406,6e-05,9.57614]
[1777256084555,45.15,79222.08,0.0,-0.08406,6e-05,9.57614]
[1777256084598,45.15,79222.08,0.0,-0.08406,6e-05,9.57614]
[1777256085136,45.15,79222.14,0.0,-0.08406,6e-05,9.57598]
[1777256085651,45.15,79222.14,0.0,-0.08406,6e-05,9.57598]
[1777256085672,45.15,79222.14,0.0,-0.08406,6e-05,9.57598]
[1777256086143,45.15,79220.16,0.0,-0.08417,6e-05,9.58547]
[1777256087706,45.15,79218.87,0.0,-0.08425,6e-05,9.59179]
[1777256087730,45.15,79218.87,0.0,-0.08425,6e-05,9.59179]
[1777256088156,45.16,79215.25,0.0,-0.08445,6e-05,9.60879]
[1777256089743,45.16,79213.37,0.0,-0.08456,6e-05,9.61779]
[1777256089771,45.16,79213.37,0.0,-0.08456,6e-05,9.61779]
[1777256090171,45.16,79214.35,0.0,-0.08451,6e-05,9.61366]
[1777256091780,45.16,79214.35,0.0,-0.08451,6e-05,9.61402]
[1777256091802,45.16,79214.35,0.0,-0.08451,6e-05,9.61402]
[1777256092184,45.16,79214.3,0.0,-0.08452,6e-05,9.61462]
[1777256093530,45.16,79214.74,0.0,-0.0845,6e-05,9.61297]
[1777256093566,45.16,79214.74,0.0,-0.0845,6e-05,9.61297]
[1777256093583,45.16,79214.74,0.0,-0.0845,6e-05,9.61297]
[1777256093600,45.16,79214.74,0.0,-0.0845,6e-05,9.61297]
[1777256093627,45.16,79214.74,0.0,-0.0845,6e-05,9.61297]
[1777256093819,45.16,79214.74,0.0,-0.0845,6e-05,9.61297]
[1777256093841,45.16,79214.74,0.0,-0.0845,6e-05,9.61297]
[1777256094200,45.16,79214.56,0.0,-0.08451,6e-05,9.61417]
[1777256095888,45.16,79211.34,0.0,-0.0847,6e-05,9.62933]
[1777256095911,45.16,79211.34,0.0,-0.0847,6e-05,9.62933]
[1777256096213,45.16,79205.87,0.0,-0.085,6e-05,9.65482]
[1777256097898,45.16,79204.43,0.0,-0.08509,6e-05,9.66175]
[1777256097907,45.16,79204.43,0.0,-0.08509,6e-05,9.66175]
[1777256097916,45.16,79204.43,0.0,-0.08509,6e-05,9.66175]
[1777256097919,45.16,79204.43,0.0,-0.08509,6e-05,9.66175]
[1777256098226,45.16,79204.42,0.0,-0.08509,6e-05,9.66209]
[1777256099914,45.17,79200.76,0.0,-0.0853,6e-05,9.67922]
[1777256099933,45.17,79200.76,0.0,-0.0853,6e-05,9.67922]
[1777256100241,45.17,79197.93,0.0,-0.08546,6e-05,9.69252]
[1777256101933,45.17,79197.33,0.0,-0.08549,6e-05,9.69552]
[1777256101950,45.17,79197.33,0.0,-0.08549,6e-05,9.69552]
[1777256102255,45.17,79199.1,0.0,-0.0854,6e-05,9.6876]
[1777256103060,45.17,79199.1,0.0,-0.0854,6e-05,9.6876]
[1777256103106,45.17,79199.1,0.0,-0.0854,6e-05,9.6876]
[1777256103263,45.17,79197.96,0.0,-0.08547,6e-05,9.69309]
[1777256104000,45.17,79197.96,0.0,-0.08547,6e-05,9.69309]
[1777256104038,45.17,79197.96,0.0,-0.08547,6e-05,9.69309]
[1777256104195,45.17,79197.96,0.0,-0.08547,6e-05,9.69309]
[1777256104268,45.17,79190.09,0.0,-0.08591,6e-05,9.72961]
[1777256106000,45.17,79189.77,0.0,-0.08593,6e-05,9.73126]
[1777256106028,45.17,79189.77,0.0,-0.08593,6e-05,9.73126]
[1777256106283,45.17,79189.5,0.0,-0.08594,6e-05,9.73267]
[1777256108036,45.17,79189.5,0.0,-0.08594,6e-05,9.73267]
[1777256108069,45.17,79189.5,0.0,-0.08594,6e-05,9.73267]
[1777256108147,45.17,79189.74,0.0,-0.08593,6e-05,9.73188]
[1777256110098,45.17,79189.74,0.0,-0.08593,6e-05,9.73188]
[1777256110136,45.17,79189.74,0.0,-0.08593,6e-05,9.73188]
[1777256110222,45.17,79186.05,0.0,-0.08614,6e-05,9.74921]
[1777256112089,45.17,79186.05,0.0,-0.08614,6e-05,9.74921]
[1777256112112,45.17,79186.05,0.0,-0.08614,6e-05,9.74921]
[1777256112149,45.17,79185.12,0.0,-0.0862,6e-05,9.75374]
[1777256114134,45.17,79184.65,0.0,-0.08623,6e-05,9.75592]
[1777256114179,45.17,79184.65,0.0,-0.08623,6e-05,9.75592]
[1777256114279,45.17,79184.23,0.0,-0.08625,6e-05,9.75809]
[1777256116179,45.17,79184.23,0.0,-0.08625,6e-05,9.75809]
[1777256116202,45.17,79184.23,0.0,-0.08625,6e-05,9.75809]
[1777256116272,45.17,79186.4,0.0,-0.08613,6e-05,9.7483]
[1777256117736,45.17,79186.4,0.0,-0.08613,6e-05,9.7483]
[1777256117763,45.17,79186.4,0.0,-0.08613,6e-05,9.7483]
[1777256117789,45.17,79186.4,0.0,-0.08613,6e-05,9.7483]
[1777256117846,45.17,79186.4,0.0,-0.08613,6e-05,9.7483]
[1777256117939,45.17,79188.38,0.0,-0.08603,6e-05,9.73943]
[1777256120373,45.17,79195.07,0.0,-0.08565,6e-05,9.70841]
[1777256120377,45.17,79195.07,0.0,-0.08565,6e-05,9.70841]
[1777256120400,45.17,79195.07,0.0,-0.08565,6e-05,9.70841]
[1777256120478,45.17,79204.32,0.0,-0.08513,6e-05,9.66569]
[1777256122292,45.17,79204.32,0.0,-0.08513,6e-05,9.66569]
[1777256122332,45.17,79203.61,0.0,-0.08518,6e-05,9.66922]
[1777256122572,45.17,79204.82,0.0,-0.08511,6e-05,9.6639]
[1777256124312,45.17,79204.82,0.0,-0.08512,6e-05,9.66417]
[1777256124328,45.17,79204.82,0.0,-0.08512,6e-05,9.66417]
[1777256124414,45.18,79205.26,0.0,-0.08509,6e-05,9.66241]
[1777256126343,45.18,79203.91,0.0,-0.08517,6e-05,9.6689]
[1777256126375,45.18,79203.91,0.0,-0.08517,6e-05,9.6689]
[1777256126386,45.18,79203.91,0.0,-0.08517,6e-05,9.6689]
[1777256126405,45.18,79203.91,0.0,-0.08517,6e-05,9.6689]
[1777256126465,45.18,79202.55,0.0,-0.08525,6e-05,9.67544]
[1777256128368,45.18,79202.55,0.0,-0.08525,6e-05,9.6757]
[1777256128401,45.18,79202.55,0.0,-0.08525,6e-05,9.6757]
[1777256128438,45.18,79204.77,0.0,-0.08513,6e-05,9.66575]
[1777256130371,45.18,79205.71,0.0,-0.08509,6e-05,9.66171]
[1777256130389,45.18,79205.71,0.0,-0.08509,6e-05,9.66171]
[1777256130452,45.18,79204.31,0.0,-0.08517,6e-05,9.66843]
[1777256132375,45.18,79203.11,0.0,-0.0852,6e-05,9.66999]
[1777256132405,45.18,79203.11,0.0,-0.0852,6e-05,9.66999]
[1777256132472,45.18,79203.11,0.0,-0.08521,6e-05,9.67027]
[1777256134428,45.18,79202.51,0.0,-0.08524,6e-05,9.67331]
[1777256134456,45.18,79202.51,0.0,-0.08524,6e-05,9.67331]
[1777256134470,45.18,79202.51,0.0,-0.08524,6e-05,9.67331]
[1777256134486,45.18,79202.51,0.0,-0.08524,6e-05,9.67331]
[1777256134511,45.18,79203.56,0.0,-0.08519,6e-05,9.66875]
[1777256136459,45.18,79203.56,0.0,-0.08519,6e-05,9.66903]
[1777256136485,45.18,79203.56,0.0,-0.08519,6e-05,9.66903]
[1777256136520,45.18,79203.0,0.0,-0.08523,6e-05,9.67189]
[1777256138462,45.18,79203.0,0.0,-0.08523,6e-05,9.67217]
[1777256138488,45.18,79203.0,0.0,-0.08523,6e-05,9.67217]
[1777256139156,45.19,79203.24,0.0,-0.08522,6e-05,9.67161]
[1777256140146,45.19,79203.24,0.0,-0.08522,6e-05,9.67161]
[1777256140193,45.19,79203.24,0.0,-0.08522,6e-05,9.67161]
[1777256140239,45.19,79203.24,0.0,-0.08523,6e-05,9.67188]
[1777256140491,45.19,79203.24,0.0,-0.08523,6e-05,9.67188]
[1777256140528,45.19,79203.24,0.0,-0.08523,6e-05,9.67188]
[1777256140592,45.19,79202.46,0.0,-0.08527,6e-05,9.67547]
[1777256142564,45.19,79201.51,0.0,-0.08533,6e-05,9.68036]
[1777256142590,45.19,79201.51,0.0,-0.08533,6e-05,9.68036]
[1777256142719,45.19,79199.44,0.0,-0.08544,6e-05,9.6899]
[1777256144566,45.19,79200.79,0.0,-0.08537,6e-05,9.68414]
[1777256144602,45.19,79200.79,0.0,-0.08537,6e-05,9.68414]
[1777256144611,45.19,79200.79,0.0,-0.08537,6e-05,9.68414]
[1777256144629,45.19,79200.79,0.0,-0.08537,6e-05,9.68414]
[1777256144640,45.19,79202.42,0.0,-0.08528,6e-05,9.67662]
[1777256146603,45.19,79203.79,0.0,-0.08521,6e-05,9.6708]
[1777256146648,45.19,79203.79,0.0,-0.08521,6e-05,9.6708]
[1777256146747,45.19,79204.22,0.0,-0.08519,6e-05,9.66882]
[1777256148624,45.19,79204.22,0.0,-0.08519,6e-05,9.66907]
[1777256148647,45.19,79204.22,0.0,-0.08519,6e-05,9.66907]
[1777256148723,45.19,79205.29,0.0,-0.08513,6e-05,9.66439]
[1777256150681,45.19,79205.29,0.0,-0.08514,6e-05,9.66463]
[1777256150718,45.19,79205.29,0.0,-0.08514,6e-05,9.66463]
[1777256150758,45.19,79208.43,0.0,-0.08497,6e-05,9.65044]
[1777256152663,45.19,79210.93,0.0,-0.08483,6e-05,9.63946]
[1777256152694,45.19,79210.93,0.0,-0.08483,6e-05,9.63946]
[1777256153303,45.19,79210.93,0.0,-0.08483,6e-05,9.63946]
[1777256152775,45.19,79210.91,0.0,-0.08484,6e-05,9.63955]
[1777256153618,45.19,79210.91,0.0,-0.08484,6e-05,9.63983]
[1777256154730,45.19,79210.91,0.0,-0.08484,6e-05,9.63983]
[1777256154748,45.19,79210.91,0.0,-0.08484,6e-05,9.63983]
[1777256155113,45.2,79213.76,0.0,-0.08469,6e-05,9.62727]
[1777256156779,45.2,79217.2,0.0,-0.0845,6e-05,9.61175]
[1777256156812,45.2,79217.2,0.0,-0.0845,6e-05,9.61175]
[1777256157023,45.2,79217.2,0.0,-0.0845,6e-05,9.61175]
[1777256157054,45.2,79217.2,0.0,-0.0845,6e-05,9.61175]
[1777256157060,45.2,79219.77,0.0,-0.08436,6e-05,9.60026]
[1777256158815,45.2,79219.77,0.0,-0.08436,6e-05,9.60026]
[1777256158836,45.2,79219.77,0.0,-0.08436,6e-05,9.60026]
[1777256158904,45.2,79222.09,0.0,-0.08424,6e-05,9.58995]
[1777256160831,45.2,79222.09,0.0,-0.08424,6e-05,9.59031]
[1777256160871,45.2,79222.09,0.0,-0.08424,6e-05,9.59031]
[1777256160879,45.2,79222.09,0.0,-0.08424,6e-05,9.59031]
[1777256160902,45.2,79222.09,0.0,-0.08424,6e-05,9.59031]
[1777256161272,45.2,79218.56,0.0,-0.08445,6e-05,9.60723]
[1777256162858,45.2,79217.23,0.0,-0.08452,6e-05,9.61368]
[1777256162888,45.2,79217.23,0.0,-0.08452,6e-05,9.61368]
[1777256162939,45.2,79218.79,0.0,-0.08444,6e-05,9.60685]
[1777256164899,45.2,79218.79,0.0,-0.08444,6e-05,9.60685]
[1777256164942,45.2,79218.79,0.0,-0.08444,6e-05,9.60685]
[1777256165020,45.2,79219.07,0.0,-0.08443,6e-05,9.60627]
[1777256166924,45.2,79219.07,0.0,-0.08443,6e-05,9.60627]
[1777256166954,45.2,79219.07,0.0,-0.08443,6e-05,9.60627]
[1777256167016,45.21,79222.66,0.0,-0.08424,6e-05,9.59054]
[1777256168941,45.21,79222.66,0.0,-0.08424,6e-05,9.59054]
[1777256168955,45.21,79222.66,0.0,-0.08424,6e-05,9.59054]
[1777256168995,45.21,79224.4,0.0,-0.08416,6e-05,9.58334]
[1777256171020,45.21,79224.4,0.0,-0.08416,6e-05,9.58334]
[1777256171051,45.21,79224.4,0.0,-0.08416,6e-05,9.58334]
[1777256171062,45.21,79224.4,0.0,-0.08416,6e-05,9.58334]
[1777256171083,45.21,79224.4,0.0,-0.08416,6e-05,9.58334]
[1777256171084,45.21,79229.07,0.0,-0.08391,5e-05,9.56275]
[1777256173058,45.21,79230.4,0.0,-0.08384,5e-05,9.55709]
[1777256173099,45.21,79230.4,0.0,-0.08384,5e-05,9.55709]
[1777256173138,45.21,79232.54,0.0,-0.08373,5e-05,9.54772]
[1777256175107,45.21,79232.54,0.0,-0.08373,5e-05,9.54772]
[1777256175124,45.21,79232.54,0.0,-0.08373,5e-05,9.54772]
[1777256175159,45.22,79232.16,0.0,-0.08376,5e-05,9.55035]
[1777256177149,45.22,79232.16,0.0,-0.08376,5e-05,9.55035]
[1777256177185,45.22,79232.16,0.0,-0.08376,5e-05,9.55035]
[1777256177191,45.22,79233.23,0.0,-0.08371,5e-05,9.54633]
[1777256179170,45.22,79233.23,0.0,-0.08371,5e-05,9.54633]
[1777256179196,45.22,79233.23,0.0,-0.08371,5e-05,9.54633]
[1777256179234,45.22,79232.98,0.0,-0.08374,5e-05,9.54836]
[1777256181226,45.22,79232.98,0.0,-0.08374,5e-05,9.54836]
[1777256181264,45.22,79232.98,0.0,-0.08374,5e-05,9.54836]
[1777256181287,45.22,79232.98,0.0,-0.08374,5e-05,9.54836]
[1777256181295,45.22,79231.59,0.0,-0.08382,5e-05,9.55559]
[1777256183244,45.22,79231.41,0.0,-0.08384,5e-05,9.55684]
[1777256183278,45.22,79231.41,0.0,-0.08384,5e-05,9.55684]
[1777256183316,45.22,79231.04,0.0,-0.08386,5e-05,9.55896]
[1777256185282,45.22,79231.04,0.0,-0.08386,5e-05,9.55896]
[1777256185298,45.22,79231.04,0.0,-0.08386,5e-05,9.55896]
[1777256185336,45.23,79227.23,0.0,-0.08408,5e-05,9.57723]
[1777256187337,45.23,79227.23,0.0,-0.08408,5e-05,9.57723]
[1777256187362,45.23,79227.23,0.0,-0.08408,5e-05,9.57723]
[1777256187340,45.23,79226.58,0.0,-0.08413,6e-05,9.58099]
[1777256189376,45.23,79226.58,0.0,-0.08413,6e-05,9.58138]
[1777256189407,45.23,79226.58,0.0,-0.08413,6e-05,9.58138]
[1777256189444,45.23,79226.06,0.0,-0.08416,6e-05,9.58415]
[1777256191419,45.23,79226.06,0.0,-0.08417,6e-05,9.58453]
[1777256191459,45.23,79226.06,0.0,-0.08417,6e-05,9.58453]
[1777256191474,45.23,79226.06,0.0,-0.08417,6e-05,9.58453]
[1777256191490,45.23,79226.06,0.0,-0.08417,6e-05,9.58453]
[1777256192278,45.23,79225.33,0.0,-0.08419,6e-05,9.58441]
[1777256193437,45.23,79225.33,0.0,-0.08419,6e-05,9.58441]
[1777256193478,45.23,79225.33,0.0,-0.08419,6e-05,9.58441]
[1777256193899,45.23,79225.33,0.0,-0.08419,6e-05,9.58479]
[1777256195492,45.24,79224.6,0.0,-0.08424,6e-05,9.58852]
[1777256195526,45.24,79224.6,0.0,-0.08424,6e-05,9.58852]
[1777256195912,45.24,79223.73,0.0,-0.08429,6e-05,9.59289]
[1777256197536,45.24,79224.17,0.0,-0.08427,6e-05,9.59125]
[1777256197569,45.24,79224.17,0.0,-0.08427,6e-05,9.59125]
[1777256197927,45.24,79224.22,0.0,-0.08427,6e-05,9.5914]
[1777256199571,45.24,79224.22,0.0,-0.08427,6e-05,9.5914]
[1777256199606,45.24,79224.22,0.0,-0.08427,6e-05,9.5914]
[1777256199941,45.24,79224.14,0.0,-0.08428,6e-05,9.59252]
[1777256201648,45.24,79223.96,0.0,-0.0843,6e-05,9.59372]
[1777256201686,45.24,79223.96,0.0,-0.0843,6e-05,9.59372]
[1777256201718,45.24,79223.96,0.0,-0.0843,6e-05,9.59372]
[1777256202348,45.24,79227.65,0.0,-0.0841,5e-05,9.57757]
[1777256203676,45.24,79227.65,0.0,-0.0841,5e-05,9.57757]
[1777256203702,45.24,79227.65,0.0,-0.0841,5e-05,9.57757]
[1777256203970,45.24,79227.79,0.0,-0.0841,5e-05,9.57773]
[1777256205729,45.25,79226.94,0.0,-0.08416,6e-05,9.58202]
[1777256205769,45.25,79226.94,0.0,-0.08416,6e-05,9.58202]
[1777256205986,45.25,79225.91,0.0,-0.08422,6e-05,9.58713]
[1777256207750,45.25,79226.88,0.0,-0.08417,6e-05,9.58308]
[1777256207765,45.25,79226.88,0.0,-0.08417,6e-05,9.58308]
[1777256207997,45.25,79226.35,0.0,-0.0842,6e-05,9.5859]
[1777256209818,45.25,79225.53,0.0,-0.08425,6e-05,9.59004]
[1777256209853,45.25,79225.53,0.0,-0.08425,6e-05,9.59004]
[1777256210010,45.25,79223.79,0.0,-0.08435,6e-05,9.59839]
[1777256211876,45.25,79224.76,0.0,-0.0843,6e-05,9.59395]
[1777256211904,45.25,79224.76,0.0,-0.0843,6e-05,9.59395]
[1777256212043,45.25,79222.07,0.0,-0.08446,6e-05,9.60702]
[1777256213937,45.25,79222.03,0.0,-0.08446,6e-05,9.60756]
[1777256213970,45.25,79222.03,0.0,-0.08446,6e-05,9.60756]
[1777256213987,45.25,79222.03,0.0,-0.08446,6e-05,9.60756]
[1777256214000,45.25,79222.03,0.0,-0.08446,6e-05,9.60756]
[1777256214057,45.25,79222.18,0.0,-0.08446,6e-05,9.60724]
[1777256215953,45.25,79222.18,0.0,-0.08446,6e-05,9.60724]
[1777256215992,45.25,79222.18,0.0,-0.08446,6e-05,9.60724]
[1777256216121,45.26,79222.83,0.0,-0.08443,6e-05,9.60497]
[1777256218018,45.26,79222.83,0.0,-0.08443,6e-05,9.60534]
[1777256218047,45.26,79222.83,0.0,-0.08443,6e-05,9.60534]
[1777256218147,45.26,79222.15,0.0,-0.08448,6e-05,9.60882]
[1777256220054,45.26,79222.15,0.0,-0.08448,6e-05,9.60882]
[1777256220081,45.26,79222.15,0.0,-0.08448,6e-05,9.60882]
[1777256220158,45.26,79221.64,0.0,-0.08451,6e-05,9.61188]
[1777256222127,45.26,79221.64,0.0,-0.08452,6e-05,9.61223]
[1777256222148,45.26,79221.64,0.0,-0.08452,6e-05,9.61223]
[1777256222158,45.26,79221.86,0.0,-0.08451,6e-05,9.61157]
[1777256224170,45.26,79221.86,0.0,-0.08451,6e-05,9.61193]
[1777256224191,45.26,79221.86,0.0,-0.08451,6e-05,9.61193]
[1777256224199,45.26,79221.86,0.0,-0.08451,6e-05,9.61193]
[1777256224218,45.26,79221.86,0.0,-0.08451,6e-05,9.61193]
[1777256224379,45.26,79223.72,0.0,-0.08441,6e-05,9.60377]
[1777256226197,45.26,79223.72,0.0,-0.08442,6e-05,9.60413]
[1777256226217,45.26,79223.72,0.0,-0.08442,6e-05,9.60413]
[1777256226386,45.27,79223.04,0.0,-0.08446,6e-05,9.60762]
[1777256228251,45.27,79223.04,0.0,-0.08447,6e-05,9.60798]
[1777256228277,45.27,79223.04,0.0,-0.08447,6e-05,9.60798]
[1777256228285,45.27,79222.61,0.0,-0.08449,6e-05,9.61031]
[1777256230294,45.27,79222.61,0.0,-0.0845,6e-05,9.61067]
[1777256230308,45.27,79222.61,0.0,-0.0845,6e-05,9.61067]
[1777256230314,45.27,79221.81,0.0,-0.08455,6e-05,9.61469]
[1777256232350,45.27,79221.81,0.0,-0.08455,6e-05,9.61505]
[1777256232371,45.27,79221.81,0.0,-0.08455,6e-05,9.61505]
[1777256232381,45.27,79221.81,0.0,-0.08455,6e-05,9.61505]
[1777256232399,45.27,79221.81,0.0,-0.08455,6e-05,9.61505]
[1777256233353,45.27,79221.01,0.0,-0.0846,6e-05,9.61906]
[1777256233389,45.27,79221.01,0.0,-0.0846,6e-05,9.61906]
[1777256233360,45.27,79218.24,0.0,-0.08475,6e-05,9.63212]
[1777256234401,45.27,79218.24,0.0,-0.08475,6e-05,9.63212]
[1777256234433,45.27,79218.24,0.0,-0.08476,6e-05,9.63244]
[1777256235210,45.27,79212.88,0.0,-0.08506,6e-05,9.65735]
[1777256236284,45.27,79212.88,0.0,-0.08506,6e-05,9.65735]
[1777256236311,45.27,79212.88,0.0,-0.08506,6e-05,9.65735]
[1777256236391,45.27,79212.88,0.0,-0.08506,6e-05,9.65735]
[1777256236382,45.27,79210.98,0.0,-0.08517,6e-05,9.66635]
[1777256238455,45.28,79208.24,0.0,-0.08533,6e-05,9.67948]
[1777256238485,45.28,79208.24,0.0,-0.08533,6e-05,9.67948]
[1777256239143,45.28,79208.24,0.0,-0.08533,6e-05,9.67948]
[1777256239186,45.28,79208.24,0.0,-0.08533,6e-05,9.67948]
[1777256239238,45.28,79205.23,0.0,-0.0855,6e-05,9.69356]
[1777256240556,45.28,79194.78,0.0,-0.08608,6e-05,9.74188]
[1777256240591,45.28,79194.78,0.0,-0.08608,6e-05,9.74188]
[1777256241252,45.28,79190.74,0.0,-0.08631,6e-05,9.76065]
[1777256242553,45.28,79192.13,0.0,-0.08623,6e-05,9.75436]
[1777256242569,45.28,79192.13,0.0,-0.08623,6e-05,9.75436]
[1777256243267,45.28,79193.19,0.0,-0.08617,6e-05,9.7496]
[1777256244581,45.28,79194.07,0.0,-0.08613,6e-05,9.74567]
[1777256244627,45.28,79194.07,0.0,-0.08613,6e-05,9.74567]
[1777256245279,45.28,79193.29,0.0,-0.08617,6e-05,9.7494]
[1777256246581,45.28,79194.06,0.0,-0.08613,6e-05,9.74597]
[1777256246600,45.28,79194.06,0.0,-0.08613,6e-05,9.74597]
[1777256247304,45.28,79195.23,0.0,-0.08607,6e-05,9.74071]
[1777256248614,45.28,79197.25,0.0,-0.08596,6e-05,9.73154]
[1777256248643,45.28,79197.25,0.0,-0.08596,6e-05,9.73154]
[1777256249310,45.28,79198.49,0.0,-0.08589,6e-05,9.72597]
[1777256250670,45.28,79200.33,0.0,-0.08579,6e-05,9.71765]
[1777256250702,45.28,79200.33,0.0,-0.08579,6e-05,9.71765]
[1777256250716,45.28,79200.33,0.0,-0.08579,6e-05,9.71765]
[1777256250731,45.28,79200.33,0.0,-0.08579,6e-05,9.71765]
[1777256250759,45.28,79201.09,0.0,-0.08574,6e-05,9.71415]
[1777256252722,45.28,79201.09,0.0,-0.08574,6e-05,9.71415]
[1777256252753,45.28,79201.09,0.0,-0.08574,6e-05,9.71415]
[1777256252761,45.28,79201.09,0.0,-0.08572,6e-05,9.71022]
[1777256254821,45.28,79201.09,0.0,-0.08572,6e-05,9.71055]
[1777256254851,45.28,79201.09,0.0,-0.08572,6e-05,9.71055]
[1777256255352,45.28,79208.59,0.0,-0.0853,6e-05,9.67624]
[1777256255938,45.28,79208.59,0.0,-0.0853,6e-05,9.67624]
[1777256256080,45.28,79208.59,0.0,-0.0853,6e-05,9.67624]
[1777256256557,45.28,79211.17,0.0,-0.08516,6e-05,9.66461]
[1777256256873,45.28,79211.17,0.0,-0.08516,6e-05,9.66461]
[1777256256875,45.28,79211.17,0.0,-0.08516,6e-05,9.66461]
[1777256256912,45.28,79211.17,0.0,-0.08516,6e-05,9.66461]
[1777256257366,45.28,79218.34,0.0,-0.08477,6e-05,9.63196]
[1777256258878,45.28,79219.67,0.0,-0.0847,6e-05,9.62614]
[1777256258905,45.28,79219.67,0.0,-0.0847,6e-05,9.62614]
[1777256259380,45.29,79219.02,0.0,-0.08474,6e-05,9.62941]
[1777256260934,45.29,79216.43,0.0,-0.08489,6e-05,9.64156]
[1777256260961,45.29,79216.43,0.0,-0.08489,6e-05,9.64156]
[1777256260973,45.29,79216.43,0.0,-0.08489,6e-05,9.64156]
[1777256260989,45.29,79216.43,0.0,-0.08489,6e-05,9.64156]
[1777256261394,45.29,79215.13,0.0,-0.08496,6e-05,9.64778]
[1777256263009,45.29,79215.09,0.0,-0.08497,6e-05,9.64821]
[1777256263024,45.29,79215.09,0.0,-0.08497,6e-05,9.64821]
[1777256263408,45.29,79215.03,0.0,-0.08497,6e-05,9.64874]
[1777256265029,45.29,79215.5,0.0,-0.08495,6e-05,9.64684]
[1777256265067,45.29,79215.5,0.0,-0.08495,6e-05,9.64684]
[1777256265422,45.29,79215.94,0.0,-0.08493,6e-05,9.64507]
[1777256266559,45.29,79216.3,0.0,-0.08491,6e-05,9.64368]
[1777256266628,45.29,79216.3,0.0,-0.08491,6e-05,9.64368]
[1777256267093,45.29,79216.3,0.0,-0.08491,6e-05,9.64368]
[1777256267112,45.29,79216.3,0.0,-0.08491,6e-05,9.64368]
[1777256267436,45.29,79218.68,0.0,-0.08478,6e-05,9.63303]
[1777256269100,45.29,79221.13,0.0,-0.08465,6e-05,9.62208]
[1777256269125,45.29,79221.13,0.0,-0.08465,6e-05,9.62208]
[1777256269133,45.29,79221.13,0.0,-0.08465,6e-05,9.62208]
[1777256269154,45.29,79221.13,0.0,-0.08465,6e-05,9.62208]
[1777256269234,45.29,79222.61,0.0,-0.08457,6e-05,9.6156]
[1777256271122,45.29,79222.61,0.0,-0.08457,6e-05,9.6156]
[1777256271153,45.29,79222.61,0.0,-0.08457,6e-05,9.6156]
[1777256271210,45.29,79220.87,0.0,-0.08468,6e-05,9.62418]
[1777256273177,45.29,79220.87,0.0,-0.08468,6e-05,9.62418]
[1777256273191,45.29,79220.87,0.0,-0.08468,6e-05,9.62418]
[1777256273197,45.3,79222.82,0.0,-0.08458,6e-05,9.61586]
[1777256275186,45.3,79222.82,0.0,-0.08458,6e-05,9.61586]
[1777256275221,45.3,79222.82,0.0,-0.08458,6e-05,9.61586]
[1777256275395,45.3,79222.82,0.0,-0.08458,6e-05,9.61586]
[1777256275435,45.3,79222.82,0.0,-0.08458,6e-05,9.61586]
[1777256275412,45.3,79224.6,0.0,-0.08449,6e-05,9.60838]
[1777256277215,45.3,79226.67,0.0,-0.08437,6e-05,9.5989]
[1777256277240,45.3,79226.67,0.0,-0.08437,6e-05,9.5989]
[1777256277252,45.3,79226.67,0.0,-0.08437,6e-05,9.5989]
[1777256277267,45.3,79226.67,0.0,-0.08437,6e-05,9.5989]
[1777256277269,45.3,79232.77,0.0,-0.08404,5e-05,9.57173]
[1777256279230,45.3,79232.77,0.0,-0.08404,5e-05,9.57173]
[1777256279264,45.3,79232.77,0.0,-0.08404,5e-05,9.57173]
[1777256279301,45.3,79233.2,0.0,-0.08403,5e-05,9.57056]
[1777256281288,45.3,79233.2,0.0,-0.08403,5e-05,9.57056]
[1777256281310,45.3,79233.2,0.0,-0.08403,5e-05,9.57056]
[1777256281323,45.3,79233.02,0.0,-0.08405,5e-05,9.57217]
[1777256282245,45.3,79233.02,0.0,-0.08405,5e-05,9.57217]
[1777256282275,45.3,79233.02,0.0,-0.08405,5e-05,9.57217]
[1777256282337,45.3,79233.02,0.0,-0.08405,5e-05,9.57257]
[1777256283322,45.3,79233.02,0.0,-0.08405,5e-05,9.57257]
[1777256283340,45.3,79233.02,0.0,-0.08405,5e-05,9.57257]
[1777256283409,45.3,79237.46,0.0,-0.08381,5e-05,9.55239]
[1777256285403,45.3,79237.46,0.0,-0.08381,5e-05,9.55239]
[1777256285442,45.3,79237.46,0.0,-0.08381,5e-05,9.55239]
[1777256285446,45.3,79237.33,0.0,-0.08382,5e-05,9.55321]
[1777256286940,45.3,79249.92,0.0,-0.08314,5e-05,9.49588]
[1777256288584,45.31,79264.09,0.0,-0.08237,5e-05,9.43188]
[1777256293619,45.31,79270.94,0.0,-0.08202,5e-05,9.40228]
[1777256295595,45.31,79273.19,0.0,-0.0819,5e-05,9.39242]
[1777256295633,45.31,79273.19,0.0,-0.0819,5e-05,9.39242]
[1777256295692,45.31,79268.32,0.0,-0.08217,5e-05,9.41482]
[1777256297633,45.31,79268.32,0.0,-0.08217,5e-05,9.41513]
[1777256297653,45.31,79268.32,0.0,-0.08217,5e-05,9.41513]
[1777256297717,45.31,79268.51,0.0,-0.08217,5e-05,9.41458]
[1777256299632,45.31,79268.51,0.0,-0.08217,5e-05,9.4149]
[1777256299674,45.31,79268.51,0.0,-0.08217,5e-05,9.4149]
[1777256299775,45.32,79266.7,0.0,-0.08227,5e-05,9.42373]
[1777256301739,45.32,79266.7,0.0,-0.08228,5e-05,9.42434]
[1777256301803,45.32,79266.7,0.0,-0.08228,5e-05,9.42434]
[1777256301902,45.32,79263.08,0.0,-0.08248,5e-05,9.44139]
[1777256302982,45.32,79263.08,0.0,-0.08248,5e-05,9.44139]
[1777256303022,45.32,79263.08,0.0,-0.08248,5e-05,9.44139]
[1777256303101,45.32,79266.27,0.0,-0.08233,5e-05,9.42811]
[1777256303752,45.32,79266.27,0.0,-0.08233,5e-05,9.42811]
[1777256303775,45.32,79266.27,0.0,-0.08233,5e-05,9.42811]
[1777256303793,45.32,79268.84,0.0,-0.08219,5e-05,9.41645]
[1777256305755,45.32,79268.84,0.0,-0.08219,5e-05,9.41677]
[1777256305806,45.32,79268.84,0.0,-0.08219,5e-05,9.41677]
[1777256305813,45.32,79271.36,0.0,-0.08206,5e-05,9.40568]
[1777256307795,45.33,79267.04,0.0,-0.0823,5e-05,9.42624]
[1777256307842,45.33,79267.04,0.0,-0.0823,5e-05,9.42624]
[1777256308044,45.33,79264.8,0.0,-0.08242,5e-05,9.43641]
[1777256309786,45.33,79264.8,0.0,-0.08243,5e-05,9.43701]
[1777256309915,45.33,79264.8,0.0,-0.08243,5e-05,9.43701]
[1777256310015,45.33,79261.68,0.0,-0.08261,5e-05,9.45178]
[1777256311820,45.33,79261.68,0.0,-0.08261,5e-05,9.45236]
[1777256311856,45.33,79261.68,0.0,-0.08261,5e-05,9.45236]
[1777256311857,45.33,79257.25,0.0,-0.08283,5e-05,9.46882]
[1777256313838,45.33,79257.25,0.0,-0.08283,5e-05,9.46937]
[1777256313879,45.33,79257.25,0.0,-0.08283,5e-05,9.46937]
[1777256313981,45.33,79260.09,0.0,-0.08269,5e-05,9.45703]
[1777256315872,45.34,79260.09,0.0,-0.08269,5e-05,9.45761]
[1777256315906,45.34,79260.09,0.0,-0.08269,5e-05,9.45761]
[1777256315921,45.34,79260.09,0.0,-0.08269,5e-05,9.45761]
[1777256315937,45.34,79260.09,0.0,-0.08269,5e-05,9.45761]
[1777256316004,45.34,79257.4,0.0,-0.08285,5e-05,9.47041]
[1777256317897,45.34,79256.75,0.0,-0.08289,5e-05,9.4745]
[1777256317941,45.34,79256.75,0.0,-0.08289,5e-05,9.4745]
[1777256317997,45.34,79256.85,0.0,-0.08289,5e-05,9.47404]
[1777256319932,45.34,79256.85,0.0,-0.0829,5e-05,9.47459]
[1777256319952,45.34,79256.85,0.0,-0.0829,5e-05,9.47459]
[1777256320013,45.34,79257.54,0.0,-0.08286,5e-05,9.47201]
[1777256321963,45.34,79257.54,0.0,-0.08287,5e-05,9.47257]
[1777256322001,45.34,79257.54,0.0,-0.08287,5e-05,9.47257]
[1777256322037,45.35,79258.22,0.0,-0.08284,5e-05,9.47004]
[1777256323996,45.35,79258.22,0.0,-0.08285,5e-05,9.47059]
[1777256324030,45.35,79258.22,0.0,-0.08285,5e-05,9.47059]
[1777256324068,45.35,79259.02,0.0,-0.08281,5e-05,9.46752]
[1777256326012,45.35,79259.02,0.0,-0.08282,5e-05,9.46809]
[1777256326038,45.35,79259.02,0.0,-0.08282,5e-05,9.46809]
[1777256326066,45.35,79259.02,0.0,-0.08282,5e-05,9.46809]
[1777256326082,45.35,79259.02,0.0,-0.08282,5e-05,9.46809]
[1777256326096,45.35,79259.02,0.0,-0.08282,5e-05,9.46809]
[1777256326101,45.35,79258.91,0.0,-0.08284,5e-05,9.46973]
[1777256327038,45.35,79258.91,0.0,-0.08284,5e-05,9.46973]
[1777256327102,45.35,79258.91,0.0,-0.08284,5e-05,9.46973]
[1777256327163,45.35,79260.21,0.0,-0.08277,5e-05,9.4644]
[1777256330107,45.36,79251.56,0.0,-0.08325,5e-05,9.50432]
[1777256330140,45.36,79251.56,0.0,-0.08325,5e-05,9.50432]
[1777256330219,45.36,79250.23,0.0,-0.08333,5e-05,9.5114]
[1777256332144,45.36,79250.23,0.0,-0.08333,5e-05,9.5114]
[1777256332165,45.36,79250.23,0.0,-0.08333,5e-05,9.5114]
[1777256332207,45.36,79251.29,0.0,-0.08329,5e-05,9.50758]
[1777256334185,45.36,79251.29,0.0,-0.08329,5e-05,9.50758]
[1777256334210,45.36,79251.29,0.0,-0.08329,5e-05,9.50758]
[1777256334217,45.36,79251.6,0.0,-0.08328,5e-05,9.50715]
[1777256336210,45.36,79251.6,0.0,-0.08328,5e-05,9.50715]
[1777256336245,45.36,79251.6,0.0,-0.08328,5e-05,9.50715]
[1777256336252,45.36,79251.6,0.0,-0.08328,5e-05,9.50715]
[1777256336274,45.36,79251.6,0.0,-0.08328,5e-05,9.50715]
[1777256336287,45.37,79251.66,0.0,-0.08329,5e-05,9.50785]
[1777256338248,45.37,79250.96,0.0,-0.08333,5e-05,9.51151]
[1777256338290,45.37,79250.96,0.0,-0.08333,5e-05,9.51151]
[1777256338327,45.37,79249.64,0.0,-0.08341,5e-05,9.51798]
[1777256340478,45.37,79249.64,0.0,-0.08341,5e-05,9.51798]
[1777256340531,45.37,79248.8,0.0,-0.08347,5e-05,9.5227]
[1777256340630,45.37,79248.8,0.0,-0.08347,5e-05,9.5227]
[1777256340952,45.37,79248.8,0.0,-0.08347,5e-05,9.5227]
[1777256342336,45.37,79248.8,0.0,-0.08347,5e-05,9.5227]
[1777256342366,45.37,79248.8,0.0,-0.08347,5e-05,9.5227]
[1777256342442,45.37,79233.77,0.0,-0.0843,5e-05,9.59211]
[1777256344440,45.37,79233.77,0.0,-0.0843,5e-05,9.59211]
[1777256344489,45.37,79233.77,0.0,-0.0843,5e-05,9.59211]
[1777256344447,45.38,79233.03,0.0,-0.08435,5e-05,9.59616]
[1777256345835,45.38,79233.03,0.0,-0.08435,5e-05,9.59616]
[1777256345900,45.38,79233.03,0.0,-0.08435,5e-05,9.59616]
[1777256345987,45.38,79225.96,0.0,-0.08474,6e-05,9.62883]
[1777256347983,45.38,79216.58,0.0,-0.08527,6e-05,9.67235]
[1777256350527,45.38,79208.03,0.0,-0.08574,6e-05,9.71183]
[1777256350560,45.38,79207.37,0.0,-0.08578,6e-05,9.71517]
[1777256351022,45.38,79207.37,0.0,-0.08578,6e-05,9.71517]
[1777256352512,45.38,79207.37,0.0,-0.08578,6e-05,9.71517]
[1777256352546,45.38,79209.56,0.0,-0.08566,6e-05,9.70525]
[1777256353037,45.38,79211.61,0.0,-0.08555,6e-05,9.69599]
[1777256354535,45.38,79216.19,0.0,-0.0853,6e-05,9.67514]
[1777256354572,45.38,79216.19,0.0,-0.0853,6e-05,9.67514]
[1777256355050,45.38,79217.58,0.0,-0.08522,6e-05,9.66897]
[1777256356521,45.38,79217.58,0.0,-0.08522,6e-05,9.66897]
[1777256356555,45.38,79217.23,0.0,-0.08525,6e-05,9.67079]
[1777256357437,45.38,79214.69,0.0,-0.08539,6e-05,9.68289]
[1777256358583,45.38,79214.69,0.0,-0.08539,6e-05,9.68289]
[1777256358617,45.38,79214.69,0.0,-0.08539,6e-05,9.68289]
[1777256359077,45.38,79213.42,0.0,-0.08546,6e-05,9.68893]
[1777256360620,45.38,79213.96,0.0,-0.08544,6e-05,9.68665]
[1777256360647,45.38,79213.96,0.0,-0.08544,6e-05,9.68665]
[1777256360666,45.38,79213.96,0.0,-0.08544,6e-05,9.68665]
[1777256360677,45.38,79213.96,0.0,-0.08544,6e-05,9.68665]
[1777256361073,45.38,79213.96,0.0,-0.08544,6e-05,9.68665]
[1777256361115,45.38,79213.96,0.0,-0.08544,6e-05,9.68665]
[1777256361187,45.38,79211.2,0.0,-0.0856,6e-05,9.69972]
[1777256362691,45.38,79211.2,0.0,-0.0856,6e-05,9.69972]
[1777256362722,45.38,79211.2,0.0,-0.0856,6e-05,9.69972]
[1777256363106,45.38,79207.87,0.0,-0.08578,6e-05,9.71521]
[1777256364696,45.39,79206.94,0.0,-0.08584,6e-05,9.71965]
[1777256364736,45.39,79206.94,0.0,-0.08584,6e-05,9.71965]
[1777256365120,45.39,79207.44,0.0,-0.08581,6e-05,9.71751]
[1777256366734,45.39,79205.79,0.0,-0.0859,6e-05,9.72526]
[1777256366754,45.39,79205.79,0.0,-0.0859,6e-05,9.72526]
[1777256366768,45.39,79205.79,0.0,-0.0859,6e-05,9.72526]
[1777256366782,45.39,79205.79,0.0,-0.0859,6e-05,9.72526]
[1777256367505,45.39,79209.5,0.0,-0.0857,6e-05,9.7085]
[1777256368763,45.39,79209.5,0.0,-0.0857,6e-05,9.7085]
[1777256368791,45.39,79209.5,0.0,-0.0857,6e-05,9.7085]
[1777256369148,45.39,79211.16,0.0,-0.08561,6e-05,9.70105]
[1777256370800,45.39,79210.79,0.0,-0.08563,6e-05,9.70263]
[1777256370824,45.39,79210.79,0.0,-0.08563,6e-05,9.70263]
[1777256371162,45.39,79209.67,0.0,-0.08566,6e-05,9.70328]
[1777256372837,45.39,79210.39,0.0,-0.08562,6e-05,9.69985]
[1777256372875,45.39,79210.39,0.0,-0.08562,6e-05,9.69985]
[1777256373177,45.39,79210.43,0.0,-0.08562,6e-05,9.69984]
[1777256374338,45.39,79210.43,0.0,-0.08562,6e-05,9.69984]
[1777256374359,45.39,79210.43,0.0,-0.08562,6e-05,9.69984]
[1777256374363,45.39,79211.32,0.0,-0.08557,6e-05,9.69593]
[1777256376905,45.39,79208.86,0.0,-0.08571,6e-05,9.70757]
[1777256376921,45.39,79208.86,0.0,-0.08571,6e-05,9.70757]
[1777256377204,45.39,79207.82,0.0,-0.08577,6e-05,9.71249]
[1777256378938,45.39,79204.23,0.0,-0.08597,6e-05,9.72912]
[1777256378962,45.39,79204.23,0.0,-0.08597,6e-05,9.72912]
[1777256379217,45.39,79204.11,0.0,-0.08598,6e-05,9.7298]
[1777256380971,45.39,79204.8,0.0,-0.08594,6e-05,9.72675]
[1777256381004,45.39,79204.8,0.0,-0.08594,6e-05,9.72675]
[1777256381232,45.39,79205.17,0.0,-0.08592,6e-05,9.72517]
[1777256383009,45.39,79205.44,0.0,-0.08591,6e-05,9.72406]
[1777256383028,45.39,79205.44,0.0,-0.08591,6e-05,9.72406]
[1777256383107,45.39,79205.75,0.0,-0.08589,6e-05,9.72264]
[1777256385063,45.39,79205.75,0.0,-0.08589,6e-05,9.7229]
[1777256385088,45.39,79205.75,0.0,-0.08589,6e-05,9.7229]
[1777256385100,45.39,79205.75,0.0,-0.08589,6e-05,9.7229]
[1777256385116,45.39,79205.75,0.0,-0.08589,6e-05,9.7229]
[1777256385260,45.39,79206.35,0.0,-0.08586,6e-05,9.72028]
[1777256387112,45.39,79211.08,0.0,-0.0856,6e-05,9.69871]
[1777256387142,45.39,79211.08,0.0,-0.0856,6e-05,9.69871]
[1777256387274,45.39,79209.12,0.0,-0.08571,6e-05,9.70786]
[1777256389150,45.39,79207.89,0.0,-0.08578,6e-05,9.71336]
[1777256389182,45.39,79207.89,0.0,-0.08578,6e-05,9.71336]
[1777256389288,45.39,79206.47,0.0,-0.08586,6e-05,9.71972]
[1777256391199,45.39,79207.65,0.0,-0.08579,6e-05,9.71443]
[1777256391231,45.39,79207.65,0.0,-0.08579,6e-05,9.71443]
[1777256391301,45.39,79206.74,0.0,-0.08584,6e-05,9.71876]
[1777256393227,45.39,79205.14,0.0,-0.08593,6e-05,9.72624]
[1777256393256,45.39,79205.14,0.0,-0.08593,6e-05,9.72624]
[1777256393270,45.39,79205.14,0.0,-0.08593,6e-05,9.72624]
[1777256393287,45.39,79205.14,0.0,-0.08593,6e-05,9.72624]
[1777256393316,45.39,79208.19,0.0,-0.08577,6e-05,9.71236]
[1777256395228,45.39,79211.01,0.0,-0.08561,6e-05,9.69956]
[1777256395249,45.39,79211.01,0.0,-0.08561,6e-05,9.69956]
[1777256395329,45.39,79212.44,0.0,-0.08553,6e-05,9.69315]
[1777256397294,45.39,79213.26,0.0,-0.08549,6e-05,9.68956]
[1777256397327,45.39,79213.26,0.0,-0.08549,6e-05,9.68956]
[1777256397365,45.39,79203.6,0.0,-0.08603,6e-05,9.73411]
[1777256399356,45.39,79203.6,0.0,-0.08603,6e-05,9.7342]
[1777256399384,45.39,79203.6,0.0,-0.08603,6e-05,9.7342]
[1777256399399,45.39,79200.71,0.0,-0.08619,6e-05,9.74757]
[1777256401429,45.39,79200.71,0.0,-0.08619,6e-05,9.74763]
[1777256401450,45.39,79200.71,0.0,-0.08619,6e-05,9.74763]
[1777256401531,45.39,79196.05,0.0,-0.08645,6e-05,9.76913]
[1777256402716,45.39,79196.05,0.0,-0.08646,6e-05,9.76916]
[1777256402768,45.39,79196.05,0.0,-0.08646,6e-05,9.76916]
[1777256403406,45.39,79196.05,0.0,-0.08646,6e-05,9.76916]
[1777256403439,45.39,79196.05,0.0,-0.08646,6e-05,9.76916]
[1777256403468,45.39,79197.81,0.0,-0.08636,6e-05,9.76109]
[1777256404918,45.39,79197.81,0.0,-0.08636,6e-05,9.76112]
[1777256404952,45.39,79197.81,0.0,-0.08636,6e-05,9.76112]
[1777256405400,45.39,79195.52,0.0,-0.08649,6e-05,9.7717]
[1777256406571,45.39,79180.51,0.0,-0.08733,6e-05,9.84094]
[1777256409546,45.39,79178.77,0.0,-0.08743,6e-05,9.8488]
[1777256409565,45.39,79178.77,0.0,-0.08743,6e-05,9.8488]
[1777256410439,45.39,79177.61,0.0,-0.08749,6e-05,9.85397]
[1777256411559,45.39,79177.61,0.0,-0.08749,6e-05,9.85397]
[1777256411586,45.39,79177.61,0.0,-0.08749,6e-05,9.85397]
[1777256411651,45.39,79175.73,0.0,-0.08759,6e-05,9.86257]
[1777256413605,45.39,79175.73,0.0,-0.08759,6e-05,9.86235]
[1777256413626,45.39,79175.73,0.0,-0.08759,6e-05,9.86235]
[1777256414468,45.39,79173.71,0.0,-0.0877,6e-05,9.87157]
[1777256415595,45.39,79173.71,0.0,-0.0877,6e-05,9.87157]
[1777256415611,45.39,79174.5,0.0,-0.08766,6e-05,9.8678]
[1777256416482,45.39,79174.7,0.0,-0.08765,6e-05,9.86676]
[1777256417632,45.39,79174.87,0.0,-0.08763,6e-05,9.86586]
[1777256417657,45.39,79174.87,0.0,-0.08763,6e-05,9.86586]
[1777256418501,45.39,79174.55,0.0,-0.08765,6e-05,9.86722]
[1777256419663,45.39,79174.12,0.0,-0.08767,6e-05,9.86909]
[1777256419682,45.39,79174.12,0.0,-0.08767,6e-05,9.86909]
[1777256419698,45.39,79174.12,0.0,-0.08767,6e-05,9.86909]
[1777256419740,45.39,79174.12,0.0,-0.08767,6e-05,9.86909]
[1777256420515,45.39,79173.63,0.0,-0.0877,6e-05,9.87124]
[1777256421680,45.39,79171.08,0.0,-0.08784,6e-05,9.88292]
[1777256421705,45.39,79171.08,0.0,-0.08784,6e-05,9.88292]
[1777256422529,45.39,79169.53,0.0,-0.08793,6e-05,9.88995]
[1777256423635,45.39,79169.65,0.0,-0.08792,6e-05,9.88925]
[1777256423655,45.39,79169.65,0.0,-0.08792,6e-05,9.88925]
[1777256424543,45.39,79166.04,0.0,-0.08812,6e-05,9.90582]
[1777256425762,45.39,79163.97,0.0,-0.08824,6e-05,9.91523]
[1777256425785,45.39,79163.97,0.0,-0.08824,6e-05,9.91523]
[1777256426560,45.39,79163.37,0.0,-0.08827,6e-05,9.91783]
[1777256427823,45.39,79163.53,0.0,-0.08826,6e-05,9.9169]
[1777256427840,45.39,79163.53,0.0,-0.08826,6e-05,9.9169]
[1777256428571,45.39,79162.93,0.0,-0.08829,6e-05,9.9195]
[1777256429869,45.39,79162.73,0.0,-0.0883,6e-05,9.92023]
[1777256429909,45.39,79162.73,0.0,-0.0883,6e-05,9.92023]
[1777256429918,45.39,79162.73,0.0,-0.0883,6e-05,9.92023]
[1777256429939,45.39,79162.73,0.0,-0.0883,6e-05,9.92023]
[1777256430587,45.39,79162.14,0.0,-0.08833,6e-05,9.92278]
[1777256433968,45.39,79168.81,0.0,-0.08792,6e-05,9.88718]
[1777256433991,45.39,79168.81,0.0,-0.08792,6e-05,9.88718]
[1777256434641,45.38,79175.4,0.0,-0.08754,6e-05,9.85652]
[1777256435967,45.38,79178.89,0.0,-0.08734,6e-05,9.84028]
[1777256435991,45.38,79178.89,0.0,-0.08734,6e-05,9.84028]
[1777256436628,45.38,79178.6,0.0,-0.08736,6e-05,9.84155]
[1777256437971,45.38,79178.55,0.0,-0.08736,6e-05,9.84171]
[1777256437987,45.38,79178.55,0.0,-0.08736,6e-05,9.84171]
[1777256438641,45.38,79176.63,0.0,-0.08747,6e-05,9.85053]
[1777256440027,45.38,79174.58,0.0,-0.08758,6e-05,9.85993]
[1777256440059,45.38,79174.58,0.0,-0.08758,6e-05,9.85993]
[1777256440078,45.38,79174.58,0.0,-0.08758,6e-05,9.85993]
[1777256440128,45.38,79174.58,0.0,-0.08758,6e-05,9.85993]
[1777256440659,45.38,79174.11,0.0,-0.08761,6e-05,9.86192]
[1777256442035,45.38,79171.75,0.0,-0.08774,6e-05,9.87285]
[1777256442063,45.38,79171.75,0.0,-0.08774,6e-05,9.87285]
[1777256442669,45.38,79168.95,0.0,-0.0879,6e-05,9.88571]
[1777256444096,45.38,79168.96,0.0,-0.08789,6e-05,9.88541]
[1777256444149,45.38,79168.96,0.0,-0.08789,6e-05,9.88541]
[1777256444683,45.38,79169.24,0.0,-0.08788,6e-05,9.88411]
[1777256446134,45.38,79169.24,0.0,-0.08788,6e-05,9.88411]
[1777256446155,45.38,79169.24,0.0,-0.08788,6e-05,9.88411]
[1777256446159,45.38,79169.08,0.0,-0.08788,6e-05,9.8846]
[1777256448216,45.38,79169.08,0.0,-0.08788,6e-05,9.8846]
[1777256448245,45.38,79169.08,0.0,-0.08788,6e-05,9.8846]
[1777256448260,45.38,79169.08,0.0,-0.08788,6e-05,9.8846]
[1777256448272,45.38,79169.08,0.0,-0.08788,6e-05,9.8846]
[1777256448373,45.38,79168.04,0.0,-0.08794,6e-05,9.88917]
[1777256449699,45.38,79168.04,0.0,-0.08794,6e-05,9.88917]
[1777256449751,45.38,79168.04,0.0,-0.08794,6e-05,9.88917]
[1777256449769,45.38,79163.38,0.0,-0.0882,6e-05,9.91064]
[1777256452233,45.38,79163.38,0.0,-0.0882,6e-05,9.91051]
[1777256452261,45.38,79163.38,0.0,-0.0882,6e-05,9.91051]
[1777256452342,45.38,79161.06,0.0,-0.08833,6e-05,9.92095]
[1777256454242,45.38,79161.06,0.0,-0.08833,6e-05,9.92078]
[1777256454271,45.38,79161.06,0.0,-0.08833,6e-05,9.92078]
[1777256454306,45.38,79161.11,0.0,-0.08832,6e-05,9.92037]
[1777256456297,45.38,79161.11,0.0,-0.08832,6e-05,9.92021]
[1777256456336,45.38,79161.11,0.0,-0.08832,6e-05,9.92021]
[1777256456346,45.38,79160.11,0.0,-0.08838,6e-05,9.92469]
[1777256458344,45.38,79160.11,0.0,-0.08837,6e-05,9.92452]
[1777256458376,45.38,79160.11,0.0,-0.08837,6e-05,9.92452]
[1777256458388,45.38,79160.11,0.0,-0.08837,6e-05,9.92452]
[1777256458405,45.38,79160.11,0.0,-0.08837,6e-05,9.92452]
[1777256458489,45.38,79160.72,0.0,-0.08834,6e-05,9.92153]
[1777256460361,45.38,79160.72,0.0,-0.08834,6e-05,9.92138]
[1777256460389,45.38,79160.72,0.0,-0.08834,6e-05,9.92138]
[1777256460395,45.38,79160.42,0.0,-0.08835,6e-05,9.92262]
[1777256462365,45.38,79160.42,0.0,-0.08835,6e-05,9.92248]
[1777256462392,45.38,79160.42,0.0,-0.08835,6e-05,9.92248]
[1777256462428,45.38,79155.26,0.0,-0.08864,6e-05,9.9463]
[1777256464437,45.37,79156.2,0.0,-0.08859,6e-05,9.94176]
[1777256464495,45.37,79156.2,0.0,-0.08859,6e-05,9.94176]
[1777256464594,45.37,79152.95,0.0,-0.08877,6e-05,9.95671]
[1777256466457,45.37,79152.95,0.0,-0.08877,6e-05,9.95652]
[1777256466490,45.37,79152.95,0.0,-0.08877,6e-05,9.95652]
[1777256466500,45.37,79152.16,0.0,-0.08881,6e-05,9.96001]
[1777256468514,45.37,79152.16,0.0,-0.08881,6e-05,9.96001]
[1777256468545,45.37,79152.16,0.0,-0.08881,6e-05,9.96001]
[1777256468552,45.37,79152.16,0.0,-0.08881,6e-05,9.96001]
[1777256468576,45.37,79152.16,0.0,-0.08881,6e-05,9.96001]
[1777256468653,45.37,79151.59,0.0,-0.08884,6e-05,9.9623]
[1777256472594,45.37,79151.59,0.0,-0.08883,6e-05,9.96176]
[1777256472633,45.37,79151.59,0.0,-0.08883,6e-05,9.96176]
[1777256472665,45.37,79150.53,0.0,-0.08889,6e-05,9.96652]
[1777256474659,45.37,79150.53,0.0,-0.08889,6e-05,9.96634]
[1777256474684,45.37,79150.53,0.0,-0.08889,6e-05,9.96634]
[1777256474892,45.37,79153.3,0.0,-0.08873,6e-05,9.95313]
[1777256476644,45.37,79153.3,0.0,-0.08873,6e-05,9.95313]
[1777256476678,45.37,79153.3,0.0,-0.08873,6e-05,9.95313]
[1777256476906,45.37,79153.42,0.0,-0.08872,6e-05,9.95227]
[1777256478677,45.37,79153.42,0.0,-0.08872,6e-05,9.95227]
[1777256478712,45.37,79153.42,0.0,-0.08872,6e-05,9.95227]
[1777256478920,45.37,79152.6,0.0,-0.08876,6e-05,9.95578]
[1777256480729,45.37,79152.7,0.0,-0.08875,6e-05,9.95517]
[1777256480757,45.37,79152.7,0.0,-0.08875,6e-05,9.95517]
[1777256480771,45.37,79152.7,0.0,-0.08875,6e-05,9.95517]
[1777256480786,45.37,79152.7,0.0,-0.08875,6e-05,9.95517]
[1777256480935,45.37,79152.35,0.0,-0.08877,6e-05,9.95665]
[1777256482766,45.37,79151.51,0.0,-0.08882,6e-05,9.96041]
[1777256482793,45.37,79151.51,0.0,-0.08882,6e-05,9.96041]
[1777256482976,45.37,79151.48,0.0,-0.08882,6e-05,9.9604]
[1777256484811,45.37,79151.48,0.0,-0.08881,6e-05,9.96024]
[1777256484844,45.37,79151.48,0.0,-0.08881,6e-05,9.96024]
[1777256484965,45.37,79151.14,0.0,-0.08883,6e-05,9.96168]
[1777256486833,45.37,79148.99,0.0,-0.08895,6e-05,9.97154]
[1777256486873,45.37,79148.99,0.0,-0.08895,6e-05,9.97154]
[1777256486976,45.36,79149.84,0.0,-0.0889,6e-05,9.96742]
[1777256488837,45.36,79149.79,0.0,-0.0889,6e-05,9.9675]
[1777256488873,45.36,79149.79,0.0,-0.0889,6e-05,9.9675]
[1777256488990,45.36,79149.79,0.0,-0.0889,6e-05,9.96735]
[1777256490901,45.36,79149.68,0.0,-0.08891,6e-05,9.96772]
[1777256490921,45.36,79149.68,0.0,-0.08891,6e-05,9.96772]
[1777256490934,45.36,79149.68,0.0,-0.08891,6e-05,9.96772]
[1777256490951,45.36,79149.68,0.0,-0.08891,6e-05,9.96772]
[1777256491005,45.36,79149.38,0.0,-0.08889,6e-05,9.96468]
[1777256492932,45.36,79149.17,0.0,-0.0889,6e-05,9.96551]
[1777256492965,45.36,79149.17,0.0,-0.0889,6e-05,9.96551]
[1777256493021,45.36,79148.47,0.0,-0.08894,6e-05,9.96862]
[1777256494941,45.36,79147.79,0.0,-0.08898,6e-05,9.97164]
[1777256494980,45.36,79147.79,0.0,-0.08898,6e-05,9.97164]
[1777256495050,45.36,79149.25,0.0,-0.08889,6e-05,9.9647]
[1777256496941,45.36,79149.25,0.0,-0.08889,6e-05,9.96456]
[1777256496970,45.36,79149.25,0.0,-0.08889,6e-05,9.96456]
[1777256497047,45.36,79148.85,0.0,-0.08891,6e-05,9.96628]
[1777256499006,45.36,79148.05,0.0,-0.08895,6e-05,9.96987]
[1777256499042,45.36,79148.05,0.0,-0.08895,6e-05,9.96987]
[1777256499118,45.36,79148.05,0.0,-0.08895,6e-05,9.96973]
[1777256501036,45.36,79148.05,0.0,-0.08895,6e-05,9.96959]
[1777256501072,45.36,79148.05,0.0,-0.08895,6e-05,9.96959]
[1777256501088,45.36,79148.05,0.0,-0.08895,6e-05,9.96959]
[1777256501103,45.36,79148.05,0.0,-0.08895,6e-05,9.96959]
[1777256501126,45.36,79147.51,0.0,-0.08898,6e-05,9.97196]
[1777256503065,45.36,79147.51,0.0,-0.08898,6e-05,9.97182]
[1777256503092,45.36,79147.51,0.0,-0.08898,6e-05,9.97182]
[1777256503166,45.36,79147.08,0.0,-0.089,6e-05,9.97368]
[1777256505080,45.36,79147.08,0.0,-0.089,6e-05,9.97353]
[1777256505135,45.36,79147.08,0.0,-0.089,6e-05,9.97353]
[1777256505170,45.36,79146.36,0.0,-0.08904,6e-05,9.97674]
[1777256507136,45.36,79146.36,0.0,-0.08904,6e-05,9.9766]
[1777256507172,45.36,79146.36,0.0,-0.08904,6e-05,9.9766]
[1777256507271,45.36,79144.56,0.0,-0.08914,6e-05,9.98484]
[1777256509159,45.36,79144.75,0.0,-0.08913,6e-05,9.9838]
[1777256509179,45.36,79144.75,0.0,-0.08913,6e-05,9.9838]
[1777256509193,45.36,79144.75,0.0,-0.08913,6e-05,9.9838]
[1777256509214,45.36,79144.75,0.0,-0.08913,6e-05,9.9838]
[1777256509294,45.36,79144.63,0.0,-0.08913,6e-05,9.9842]
[1777256511174,45.36,79144.63,0.0,-0.08913,6e-05,9.98405]
[1777256511189,45.36,79144.63,0.0,-0.08913,6e-05,9.98405]
[1777256511454,45.36,79144.63,0.0,-0.08913,6e-05,9.98405]
[1777256511493,45.36,79144.63,0.0,-0.08913,6e-05,9.98405]
[1777256511592,45.36,79141.49,0.0,-0.08931,6e-05,9.99853]
[1777256513237,45.36,79141.49,0.0,-0.08931,6e-05,9.99836]
[1777256513270,45.36,79141.49,0.0,-0.08931,6e-05,9.99836]
[1777256513351,45.35,79134.62,0.0,-0.0897,6e-05,10.03024]
[1777256515253,45.35,79134.62,0.0,-0.0897,6e-05,10.03002]
[1777256515277,45.35,79134.62,0.0,-0.0897,6e-05,10.03002]
[1777256515354,45.35,79136.16,0.0,-0.0896,6e-05,10.0226]
[1777256517399,45.35,79136.9,0.0,-0.08956,6e-05,10.01893]
[1777256517459,45.35,79136.9,0.0,-0.08956,6e-05,10.01893]
[1777256517599,45.35,79136.81,0.0,-0.08956,6e-05,10.01912]
[1777256519424,45.35,79133.5,0.0,-0.08975,6e-05,10.03435]
[1777256519463,45.35,79133.5,0.0,-0.08975,6e-05,10.03435]
[1777256519566,45.35,79129.6,0.0,-0.08997,6e-05,10.05234]
[1777256521391,45.35,79129.6,0.0,-0.08997,6e-05,10.05209]
[1777256521422,45.35,79129.6,0.0,-0.08997,6e-05,10.05209]
[1777256521431,45.35,79129.6,0.0,-0.08997,6e-05,10.0518]
[1777256523431,45.35,79129.6,0.0,-0.08996,6e-05,10.05151]
[1777256523488,45.35,79129.6,0.0,-0.08996,6e-05,10.05151]
[1777256523536,45.35,79129.3,0.0,-0.08998,6e-05,10.05263]
[1777256525420,45.35,79129.3,0.0,-0.08997,6e-05,10.05233]
[1777256525440,45.35,79129.3,0.0,-0.08997,6e-05,10.05233]
[1777256525559,45.35,79129.3,0.0,-0.08997,6e-05,10.05233]
[1777256525597,45.35,79129.3,0.0,-0.08997,6e-05,10.05233]
[1777256525630,45.35,79128.18,0.0,-0.09003,6e-05,10.05727]
[1777256527481,45.35,79128.18,0.0,-0.09003,6e-05,10.05696]
[1777256527504,45.35,79128.18,0.0,-0.09003,6e-05,10.05696]
[1777256527582,45.35,79121.34,0.0,-0.09042,6e-05,10.08865]
[1777256529551,45.34,79122.12,0.0,-0.09037,6e-05,10.08463]
[1777256529577,45.34,79122.12,0.0,-0.09037,6e-05,10.08463]
[1777256529612,45.34,79121.64,0.0,-0.0904,6e-05,10.08651]
[1777256531563,45.34,79121.64,0.0,-0.09039,6e-05,10.08614]
[1777256531603,45.34,79121.64,0.0,-0.09039,6e-05,10.08614]
[1777256531655,45.34,79123.83,0.0,-0.09026,6e-05,10.0755]
[1777256533610,45.34,79123.83,0.0,-0.09026,6e-05,10.07512]
[1777256533629,45.34,79123.83,0.0,-0.09026,6e-05,10.07512]
[1777256533690,45.34,79124.17,0.0,-0.09023,6e-05,10.07314]
[1777256535673,45.34,79124.17,0.0,-0.09023,6e-05,10.07274]
[1777256535705,45.34,79124.17,0.0,-0.09023,6e-05,10.07274]
[1777256535756,45.34,79128.91,0.0,-0.08995,6e-05,10.05017]
[1777256537710,45.34,79128.91,0.0,-0.08994,6e-05,10.04978]
[1777256537746,45.34,79128.91,0.0,-0.08994,6e-05,10.04978]
[1777256537777,45.33,79131.71,0.0,-0.08977,6e-05,10.03599]
[1777256539764,45.33,79131.91,0.0,-0.08976,6e-05,10.03505]
[1777256539789,45.33,79131.91,0.0,-0.08976,6e-05,10.03505]
[1777256539800,45.33,79131.91,0.0,-0.08976,6e-05,10.03471]
[1777256539819,45.33,79131.91,0.0,-0.08976,6e-05,10.03471]
[1777256540357,45.33,79132.14,0.0,-0.08974,6e-05,10.03329]
[1777256541726,45.33,79132.14,0.0,-0.08974,6e-05,10.03329]
[1777256541761,45.33,79132.14,0.0,-0.08974,6e-05,10.03329]
[1777256542371,45.33,79132.53,0.0,-0.08971,6e-05,10.03078]
[1777256543778,45.33,79132.53,0.0,-0.08971,6e-05,10.03078]
[1777256543793,45.33,79132.35,0.0,-0.08971,6e-05,10.03128]
[1777256544386,45.33,79133.27,0.0,-0.08966,6e-05,10.02665]
[1777256545820,45.33,79134.18,0.0,-0.0896,6e-05,10.02206]
[1777256545854,45.33,79134.18,0.0,-0.0896,6e-05,10.02206]
[1777256546178,45.33,79134.18,0.0,-0.0896,6e-05,10.02206]
[1777256546279,45.33,79134.18,0.0,-0.0896,6e-05,10.02206]
[1777256546334,45.33,79134.18,0.0,-0.0896,6e-05,10.02206]
[1777256546360,45.33,79134.18,0.0,-0.0896,6e-05,10.02206]
[1777256546403,45.33,79136.65,0.0,-0.08945,6e-05,10.0102]
[1777256547902,45.33,79144.18,0.0,-0.08902,6e-05,9.97477]
[1777256547937,45.33,79144.18,0.0,-0.08902,6e-05,9.97477]
[1777256548414,45.33,79148.12,0.0,-0.08879,6e-05,9.95615]
[1777256549927,45.33,79149.05,0.0,-0.08873,6e-05,9.95159]
[1777256549965,45.33,79149.05,0.0,-0.08873,6e-05,9.95159]
[1777256550428,45.33,79149.7,0.0,-0.08869,6e-05,9.94835]
[1777256551936,45.32,79149.39,0.0,-0.08868,6e-05,9.94529]
[1777256551979,45.32,79149.39,0.0,-0.08868,6e-05,9.94529]
[1777256552443,45.32,79148.98,0.0,-0.0887,6e-05,9.94699]
[1777256554008,45.32,79149.43,0.0,-0.08867,6e-05,9.94469]
[1777256554043,45.32,79149.43,0.0,-0.08867,6e-05,9.94469]
[1777256554457,45.32,79149.52,0.0,-0.08866,6e-05,9.94407]
[1777256556012,45.32,79148.06,0.0,-0.08874,6e-05,9.95067]
[1777256556047,45.32,79148.06,0.0,-0.08874,6e-05,9.95067]
[1777256556061,45.32,79148.06,0.0,-0.08874,6e-05,9.95067]
[1777256556078,45.32,79148.06,0.0,-0.08874,6e-05,9.95067]
[1777256556702,45.32,79149.02,0.0,-0.08868,6e-05,9.94599]
[1777256557774,45.32,79149.02,0.0,-0.08868,6e-05,9.94599]
[1777256558115,45.32,79149.16,0.0,-0.08867,6e-05,9.94513]
[1777256558124,45.32,79149.16,0.0,-0.08867,6e-05,9.94513]
[1777256558137,45.32,79149.16,0.0,-0.08867,6e-05,9.94513]
[1777256558486,45.32,79149.47,0.0,-0.08865,6e-05,9.94349]
[1777256560113,45.32,79149.7,0.0,-0.08864,6e-05,9.94222]
[1777256560148,45.32,79149.7,0.0,-0.08864,6e-05,9.94222]
[1777256560500,45.32,79150.21,0.0,-0.08861,6e-05,9.93965]
[1777256562154,45.32,79149.53,0.0,-0.08864,6e-05,9.94263]
[1777256562161,45.32,79149.53,0.0,-0.08864,6e-05,9.94263]
[1777256562171,45.32,79149.53,0.0,-0.08864,6e-05,9.94263]
[1777256562181,45.32,79149.53,0.0,-0.08864,6e-05,9.94263]
[1777256562695,45.32,79149.82,0.0,-0.08862,6e-05,9.94109]
[1777256564183,45.32,79149.82,0.0,-0.08862,6e-05,9.94091]
[1777256564191,45.32,79149.82,0.0,-0.08862,6e-05,9.94091]
[1777256564215,45.32,79149.82,0.0,-0.08862,6e-05,9.94091]
[1777256564528,45.32,79151.24,0.0,-0.08854,6e-05,9.93412]
[1777256566239,45.32,79151.07,0.0,-0.08855,6e-05,9.93475]
[1777256566267,45.32,79151.07,0.0,-0.08855,6e-05,9.93475]
[1777256566274,45.32,79151.07,0.0,-0.08855,6e-05,9.93475]
[1777256566296,45.32,79151.07,0.0,-0.08855,6e-05,9.93475]
[1777256566536,45.32,79151.07,0.0,-0.08855,6e-05,9.93475]
[1777256566550,45.32,79149.29,0.0,-0.08865,6e-05,9.94287]
[1777256567415,45.32,79149.29,0.0,-0.08865,6e-05,9.94287]
[1777256568268,45.32,79149.29,0.0,-0.08865,6e-05,9.94271]
[1777256568300,45.32,79149.29,0.0,-0.08865,6e-05,9.94271]
[1777256568555,45.32,79147.69,0.0,-0.08873,6e-05,9.94998]
[1777256570290,45.32,79147.01,0.0,-0.08877,6e-05,9.95296]
[1777256570317,45.32,79147.01,0.0,-0.08877,6e-05,9.95296]
[1777256570570,45.32,79146.45,0.0,-0.0888,6e-05,9.95538]
[1777256572340,45.31,79145.96,0.0,-0.08883,6e-05,9.95747]
[1777256572374,45.31,79145.96,0.0,-0.08883,6e-05,9.95747]
[1777256572423,45.31,79145.61,0.0,-0.08884,6e-05,9.9589]
[1777256574325,45.31,79145.61,0.0,-0.08884,6e-05,9.9587]
[1777256574351,45.31,79145.61,0.0,-0.08884,6e-05,9.9587]
[1777256574598,45.31,79145.61,0.0,-0.08884,6e-05,9.9585]
[1777256576393,45.31,79145.53,0.0,-0.08884,6e-05,9.95867]
[1777256576429,45.31,79145.53,0.0,-0.08884,6e-05,9.95867]
[1777256576439,45.31,79145.53,0.0,-0.08884,6e-05,9.95867]
[1777256576460,45.31,79145.53,0.0,-0.08884,6e-05,9.95867]
[1777256576611,45.31,79145.18,0.0,-0.08886,6e-05,9.9601]
[1777256578431,45.31,79145.29,0.0,-0.08885,6e-05,9.95939]
[1777256578467,45.31,79145.29,0.0,-0.08885,6e-05,9.95939]
[1777256578626,45.31,79143.47,0.0,-0.08895,6e-05,9.96767]
[1777256580470,45.31,79142.96,0.0,-0.08898,6e-05,9.96983]
[1777256580504,45.31,79142.96,0.0,-0.08898,6e-05,9.96983]
[1777256580640,45.31,79143.46,0.0,-0.08895,6e-05,9.96728]
[1777256582484,45.31,79142.58,0.0,-0.089,6e-05,9.97116]
[1777256582504,45.31,79142.58,0.0,-0.089,6e-05,9.97116]
[1777256582655,45.31,79143.02,0.0,-0.08897,6e-05,9.96888]
[1777256584508,45.31,79143.38,0.0,-0.08894,6e-05,9.96698]
[1777256584548,45.31,79143.38,0.0,-0.08894,6e-05,9.96698]
[1777256584668,45.31,79146.25,0.0,-0.08878,6e-05,9.95338]
[1777256586010,45.31,79146.62,0.0,-0.08875,6e-05,9.95145]
[1777256586048,45.31,79146.62,0.0,-0.08875,6e-05,9.95145]
[1777256586062,45.31,79146.62,0.0,-0.08875,6e-05,9.95145]
[1777256586084,45.31,79146.62,0.0,-0.08875,6e-05,9.95145]
[1777256586533,45.31,79146.62,0.0,-0.08875,6e-05,9.95145]
[1777256586595,45.31,79146.62,0.0,-0.08875,6e-05,9.95145]
[1777256586682,45.31,79148.62,0.0,-0.08864,6e-05,9.94193]
[1777256588542,45.31,79150.22,0.0,-0.08854,6e-05,9.93429]
[1777256588578,45.31,79150.22,0.0,-0.08854,6e-05,9.93429]
[1777256588697,45.31,79153.12,0.0,-0.08838,6e-05,9.92063]
[1777256590567,45.31,79152.89,0.0,-0.08839,6e-05,9.92154]
[1777256590600,45.31,79152.89,0.0,-0.08839,6e-05,9.92154]
[1777256590709,45.3,79150.52,0.0,-0.08852,6e-05,9.93241]
[1777256592608,45.3,79148.56,0.0,-0.08863,6e-05,9.94136]
[1777256592640,45.3,79148.56,0.0,-0.08863,6e-05,9.94136]
[1777256592723,45.3,79147.91,0.0,-0.08867,6e-05,9.94421]
[1777256594672,45.3,79148.44,0.0,-0.08863,6e-05,9.94155]
[1777256594709,45.3,79148.44,0.0,-0.08863,6e-05,9.94155]
[1777256594738,45.3,79148.44,0.0,-0.08863,6e-05,9.94155]
[1777256594763,45.3,79148.56,0.0,-0.08862,6e-05,9.94081]
[1777256596669,45.3,79148.56,0.0,-0.08862,6e-05,9.94063]
[1777256596705,45.3,79148.56,0.0,-0.08862,6e-05,9.94063]
[1777256596752,45.3,79148.42,0.0,-0.08863,6e-05,9.9411]
[1777256598718,45.3,79148.94,0.0,-0.0886,6e-05,9.9385]
[1777256598736,45.3,79148.94,0.0,-0.0886,6e-05,9.9385]
[1777256598800,45.3,79150.78,0.0,-0.08849,6e-05,9.92976]
[1777256600747,45.3,79150.78,0.0,-0.08849,6e-05,9.9296]
[1777256600765,45.3,79150.78,0.0,-0.08849,6e-05,9.9296]
[1777256600837,45.3,79149.48,0.0,-0.08856,6e-05,9.93533]
[1777256602768,45.3,79149.48,0.0,-0.08856,6e-05,9.93533]
[1777256602788,45.3,79149.48,0.0,-0.08856,6e-05,9.93533]
[1777256602795,45.3,79149.37,0.0,-0.08856,6e-05,9.93567]
[1777256604810,45.3,79147.68,0.0,-0.08865,6e-05,9.94319]
[1777256604839,45.3,79147.68,0.0,-0.08865,6e-05,9.94319]
[1777256605815,45.3,79147.08,0.0,-0.08868,6e-05,9.94563]
[1777256606880,45.3,79146.93,0.0,-0.08869,6e-05,9.94615]
[1777256606915,45.3,79146.93,0.0,-0.08869,6e-05,9.94615]
[1777256606928,45.3,79146.93,0.0,-0.08869,6e-05,9.94615]
[1777256606946,45.3,79146.93,0.0,-0.08869,6e-05,9.94615]
[1777256607829,45.3,79146.22,0.0,-0.08873,6e-05,9.94927]
[1777256608914,45.3,79146.9,0.0,-0.08869,6e-05,9.94593]
[1777256608948,45.3,79146.9,0.0,-0.08869,6e-05,9.94593]
[1777256609843,45.3,79146.68,0.0,-0.0887,6e-05,9.94677]
[1777256610979,45.3,79144.91,0.0,-0.0888,6e-05,9.95502]
[1777256611012,45.3,79144.91,0.0,-0.0888,6e-05,9.95502]
[1777256611858,45.3,79142.88,0.0,-0.08888,6e-05,9.96]
[1777256612988,45.29,79142.41,0.0,-0.0889,6e-05,9.96177]
[1777256613026,45.29,79142.41,0.0,-0.0889,6e-05,9.96177]
[1777256613872,45.29,79141.45,0.0,-0.08895,6e-05,9.96603]
[1777256615047,45.29,79141.45,0.0,-0.08895,6e-05,9.96603]
[1777256615082,45.29,79141.45,0.0,-0.08895,6e-05,9.96603]
[1777256615134,45.29,79141.44,0.0,-0.08895,6e-05,9.96586]
[1777256616282,45.29,79141.44,0.0,-0.08895,6e-05,9.96586]
[1777256616327,45.29,79141.44,0.0,-0.08895,6e-05,9.96586]
[1777256616329,45.29,79143.38,0.0,-0.08884,6e-05,9.9566]
[1777256617072,45.29,79143.38,0.0,-0.08884,6e-05,9.9566]
[1777256617100,45.29,79143.38,0.0,-0.08884,6e-05,9.9566]
[1777256617107,45.29,79147.11,0.0,-0.08862,6e-05,9.93901]
[1777256619089,45.29,79147.11,0.0,-0.08862,6e-05,9.93883]
[1777256619124,45.29,79147.11,0.0,-0.08862,6e-05,9.93883]
[1777256619208,45.29,79146.68,0.0,-0.08864,6e-05,9.94066]
[1777256621108,45.29,79146.68,0.0,-0.08864,6e-05,9.94048]
[1777256621147,45.29,79146.68,0.0,-0.08864,6e-05,9.94048]
[1777256621203,45.29,79145.61,0.0,-0.0887,6e-05,9.94528]
[1777256623154,45.29,79145.61,0.0,-0.0887,6e-05,9.9451]
[1777256623174,45.29,79145.61,0.0,-0.0887,6e-05,9.9451]
[1777256623211,45.29,79145.25,0.0,-0.08872,6e-05,9.94659]
[1777256625184,45.29,79145.25,0.0,-0.08871,6e-05,9.9464]
[1777256625197,45.29,79145.25,0.0,-0.08871,6e-05,9.9464]
[1777256625235,45.29,79144.64,0.0,-0.08875,6e-05,9.94905]
[1777256627217,45.29,79144.64,0.0,-0.08874,6e-05,9.94886]
[1777256627246,45.29,79144.64,0.0,-0.08874,6e-05,9.94886]
[1777256627263,45.29,79144.64,0.0,-0.08874,6e-05,9.94886]
[1777256627275,45.29,79144.64,0.0,-0.08874,6e-05,9.94886]
[1777256627329,45.29,79145.19,0.0,-0.08871,6e-05,9.9461]
[1777256629247,45.29,79145.19,0.0,-0.08871,6e-05,9.94591]
[1777256629264,45.29,79145.19,0.0,-0.08871,6e-05,9.94591]
[1777256629328,45.29,79146.05,0.0,-0.08866,6e-05,9.94171]
[1777256631279,45.29,79146.05,0.0,-0.08865,6e-05,9.94152]
[1777256631298,45.29,79146.05,0.0,-0.08865,6e-05,9.94152]
[1777256631363,45.29,79146.49,0.0,-0.08863,6e-05,9.93928]
[1777256633338,45.28,79146.49,0.0,-0.08862,6e-05,9.93909]
[1777256633365,45.28,79146.49,0.0,-0.08862,6e-05,9.93909]
[1777256633399,45.28,79146.78,0.0,-0.08861,6e-05,9.93754]
[1777256635377,45.28,79146.78,0.0,-0.0886,6e-05,9.93735]
[1777256635412,45.28,79146.78,0.0,-0.0886,6e-05,9.93735]
[1777256635417,45.28,79146.61,0.0,-0.08861,6e-05,9.93795]
[1777256636257,45.28,79146.61,0.0,-0.08861,6e-05,9.93795]
[1777256636313,45.28,79146.61,0.0,-0.08861,6e-05,9.93795]
[1777256636353,45.28,79146.61,0.0,-0.08861,6e-05,9.93776]
[1777256637438,45.28,79146.61,0.0,-0.08861,6e-05,9.93776]
[1777256637477,45.28,79146.61,0.0,-0.08861,6e-05,9.93776]
[1777256637531,45.28,79143.04,0.0,-0.08881,6e-05,9.9542]
[1777256639473,45.28,79143.04,0.0,-0.08881,6e-05,9.95398]
[1777256639497,45.28,79143.04,0.0,-0.08881,6e-05,9.95398]
[1777256639576,45.28,79142.44,0.0,-0.08884,6e-05,9.95655]
[1777256641524,45.28,79142.44,0.0,-0.08884,6e-05,9.95632]
[1777256641553,45.28,79142.44,0.0,-0.08884,6e-05,9.95632]
[1777256641587,45.28,79140.04,0.0,-0.08897,6e-05,9.96729]
[1777256643563,45.28,79140.04,0.0,-0.08897,6e-05,9.96704]
[1777256643592,45.28,79140.04,0.0,-0.08897,6e-05,9.96704]
[1777256643599,45.28,79139.95,0.0,-0.08897,6e-05,9.96721]
[1777256645634,45.28,79139.95,0.0,-0.08897,6e-05,9.96696]
[1777256645662,45.28,79139.95,0.0,-0.08897,6e-05,9.96696]
[1777256645710,45.28,79135.07,0.0,-0.08925,6e-05,9.98946]
[1777256647054,45.28,79135.07,0.0,-0.08924,6e-05,9.98918]
[1777256647091,45.28,79135.07,0.0,-0.08924,6e-05,9.98918]
[1777256647667,45.28,79135.07,0.0,-0.08924,6e-05,9.98918]
[1777256647689,45.28,79135.07,0.0,-0.08924,6e-05,9.98918]
[1777256647726,45.28,79135.19,0.0,-0.08923,6e-05,9.98833]
[1777256649723,45.28,79135.19,0.0,-0.08923,6e-05,9.98804]
[1777256649755,45.28,79135.19,0.0,-0.08923,6e-05,9.98804]
[1777256649840,45.27,79131.59,0.0,-0.08943,6e-05,10.00455]
[1777256651729,45.27,79131.25,0.0,-0.08945,6e-05,10.00582]
[1777256651749,45.27,79131.25,0.0,-0.08945,6e-05,10.00582]
[1777256651785,45.27,79132.25,0.0,-0.08939,6e-05,10.00083]
[1777256653741,45.27,79132.25,0.0,-0.08938,6e-05,10.00051]
[1777256653772,45.27,79132.25,0.0,-0.08938,6e-05,10.00051]
[1777256653850,45.27,79132.27,0.0,-0.08938,6e-05,10.0001]
[1777256655755,45.27,79132.27,0.0,-0.08937,6e-05,9.99979]
[1777256655774,45.27,79132.27,0.0,-0.08937,6e-05,9.99979]
[1777256655841,45.27,79131.05,0.0,-0.08944,6e-05,10.00517]
[1777256657807,45.27,79131.05,0.0,-0.08944,6e-05,10.00486]
[1777256657844,45.27,79131.05,0.0,-0.08944,6e-05,10.00486]
[1777256657856,45.27,79131.05,0.0,-0.08944,6e-05,10.00486]
[1777256657874,45.27,79131.05,0.0,-0.08944,6e-05,10.00486]
[1777256657853,45.27,79130.09,0.0,-0.08949,6e-05,10.00902]
[1777256658182,45.27,79130.09,0.0,-0.08948,6e-05,10.0087]
[1777256659837,45.27,79130.09,0.0,-0.08948,6e-05,10.0087]
[1777256659876,45.27,79130.09,0.0,-0.08948,6e-05,10.0087]
[1777256659916,45.27,79129.63,0.0,-0.0895,6e-05,10.01022]
[1777256661869,45.27,79129.63,0.0,-0.0895,6e-05,10.01022]
[1777256661898,45.27,79129.63,0.0,-0.0895,6e-05,10.01022]
[1777256662209,45.26,79129.32,0.0,-0.08951,6e-05,10.01102]
[1777256663919,45.26,79129.32,0.0,-0.08951,6e-05,10.01102]
[1777256663961,45.26,79130.37,0.0,-0.08945,6e-05,10.0058]
[1777256664223,45.26,79129.91,0.0,-0.08947,6e-05,10.00763]
[1777256665948,45.26,79130.0,0.0,-0.08946,6e-05,10.00689]
[1777256665967,45.26,79130.0,0.0,-0.08946,6e-05,10.00689]
[1777256666236,45.26,79130.22,0.0,-0.08945,6e-05,10.00555]
[1777256668013,45.26,79130.71,0.0,-0.08941,6e-05,10.00294]
[1777256668059,45.26,79130.71,0.0,-0.08941,6e-05,10.00294]
[1777256668251,45.26,79130.89,0.0,-0.0894,6e-05,10.00179]
[1777256671271,45.26,79143.97,0.0,-0.0886,6e-05,9.9356]
[1777256674118,45.26,79143.75,0.0,-0.08861,6e-05,9.93618]
[1777256674135,45.26,79143.75,0.0,-0.08861,6e-05,9.93618]
[1777256674292,45.26,79142.36,0.0,-0.08869,6e-05,9.94244]
[1777256676119,45.25,79141.6,0.0,-0.08873,6e-05,9.94575]
[1777256676151,45.25,79141.6,0.0,-0.08873,6e-05,9.94575]
[1777256676307,45.25,79141.89,0.0,-0.08871,6e-05,9.94416]
[1777256677876,45.25,79141.89,0.0,-0.08871,6e-05,9.94416]
[1777256677906,45.25,79141.89,0.0,-0.08871,6e-05,9.94416]
[1777256677902,45.25,79142.37,0.0,-0.08868,6e-05,9.94168]
[1777256680188,45.25,79141.36,0.0,-0.08873,6e-05,9.94591]
[1777256680207,45.25,79141.36,0.0,-0.08873,6e-05,9.94591]
[1777256680335,45.25,79141.36,0.0,-0.08873,6e-05,9.94568]
[1777256682219,45.25,79140.92,0.0,-0.08875,6e-05,9.94749]
[1777256682238,45.25,79140.92,0.0,-0.08875,6e-05,9.94749]
[1777256682313,45.25,79140.92,0.0,-0.08875,6e-05,9.94749]
[1777256682331,45.25,79140.92,0.0,-0.08875,6e-05,9.94749]
[1777256682358,45.25,79140.92,0.0,-0.08875,6e-05,9.94749]
[1777256682397,45.25,79142.59,0.0,-0.08865,6e-05,9.93946]
[1777256684261,45.25,79142.59,0.0,-0.08865,6e-05,9.93922]
[1777256684278,45.25,79142.59,0.0,-0.08865,6e-05,9.93922]
[1777256684363,45.25,79141.9,0.0,-0.08869,6e-05,9.94221]
[1777256686289,45.25,79141.26,0.0,-0.08872,6e-05,9.94496]
[1777256686324,45.25,79141.26,0.0,-0.08872,6e-05,9.94496]
[1777256686656,45.25,79141.26,0.0,-0.08872,6e-05,9.94496]
[1777256686700,45.25,79141.26,0.0,-0.08872,6e-05,9.94496]
[1777256686726,45.25,79141.4,0.0,-0.08871,6e-05,9.94408]
[1777256688354,45.25,79141.4,0.0,-0.08871,6e-05,9.94384]
[1777256688369,45.25,79141.4,0.0,-0.08871,6e-05,9.94384]
[1777256688424,45.25,79135.23,0.0,-0.08906,6e-05,9.9724]
[1777256690329,45.25,79133.24,0.0,-0.08917,6e-05,9.98145]
[1777256690346,45.25,79133.24,0.0,-0.08917,6e-05,9.98145]
[1777256690405,45.25,79133.24,0.0,-0.08917,6e-05,9.98117]
[1777256692423,45.24,79133.46,0.0,-0.08915,6e-05,9.97986]
[1777256692461,45.24,79133.46,0.0,-0.08915,6e-05,9.97986]
[1777256692472,45.24,79133.46,0.0,-0.08915,6e-05,9.97986]
[1777256692491,45.24,79133.46,0.0,-0.08915,6e-05,9.97986]
[1777256692574,45.24,79132.84,0.0,-0.08918,6e-05,9.98247]
[1777256694433,45.24,79132.84,0.0,-0.08918,6e-05,9.9822]
[1777256694451,45.24,79132.84,0.0,-0.08918,6e-05,9.9822]
[1777256694457,45.24,79132.56,0.0,-0.08919,6e-05,9.98323]
[1777256696453,45.24,79132.56,0.0,-0.08919,6e-05,9.98297]
[1777256696549,45.24,79132.56,0.0,-0.08919,6e-05,9.98297]
[1777256696650,45.24,79133.4,0.0,-0.08914,6e-05,9.97877]
[1777256698495,45.24,79133.4,0.0,-0.08914,6e-05,9.9785]
[1777256698522,45.24,79133.4,0.0,-0.08914,6e-05,9.9785]
[1777256698558,45.24,79134.52,0.0,-0.08907,6e-05,9.97301]
[1777256700543,45.24,79133.95,0.0,-0.0891,6e-05,9.97541]
[1777256700572,45.24,79133.95,0.0,-0.0891,6e-05,9.97541]
[1777256700601,45.24,79133.17,0.0,-0.08914,6e-05,9.97879]
[1777256702560,45.24,79133.17,0.0,-0.08914,6e-05,9.97854]
[1777256702603,45.24,79133.17,0.0,-0.08914,6e-05,9.97854]
[1777256702618,45.24,79133.17,0.0,-0.08914,6e-05,9.97854]
[1777256702630,45.24,79133.17,0.0,-0.08914,6e-05,9.97854]
[1777256702704,45.24,79132.06,0.0,-0.0892,6e-05,9.98346]
[1777256704617,45.24,79132.06,0.0,-0.08919,6e-05,9.9832]
[1777256704663,45.24,79132.06,0.0,-0.08919,6e-05,9.9832]
[1777256704708,45.24,79131.16,0.0,-0.08924,6e-05,9.98715]
[1777256706636,45.23,79131.16,0.0,-0.08924,6e-05,9.98689]
[1777256706655,45.23,79131.16,0.0,-0.08924,6e-05,9.98689]
[1777256706689,45.23,79130.98,0.0,-0.08925,6e-05,9.98747]
[1777256708664,45.23,79130.98,0.0,-0.08924,6e-05,9.98721]
[1777256708696,45.23,79130.98,0.0,-0.08924,6e-05,9.98721]
[1777256708775,45.23,79129.6,0.0,-0.08932,6e-05,9.9934]
[1777256710230,45.23,79129.0,0.0,-0.08935,6e-05,9.99595]
[1777256710289,45.23,79129.0,0.0,-0.08935,6e-05,9.99595]
[1777256710774,45.23,79129.0,0.0,-0.08935,6e-05,9.99595]
[1777256710795,45.23,79129.0,0.0,-0.08935,6e-05,9.99595]
[1777256710801,45.23,79121.11,0.0,-0.0898,6e-05,10.03261]
[1777256712875,45.23,79121.11,0.0,-0.0898,6e-05,10.03235]
[1777256712909,45.23,79121.11,0.0,-0.0898,6e-05,10.03235]
[1777256712941,45.23,79117.35,0.0,-0.09002,6e-05,10.04965]
[1777256714635,45.23,79117.35,0.0,-0.09001,6e-05,10.04932]
[1777256714668,45.23,79117.35,0.0,-0.09001,6e-05,10.04932]
[1777256714830,45.23,79117.35,0.0,-0.09001,6e-05,10.04932]
[1777256714851,45.23,79117.35,0.0,-0.09001,6e-05,10.04932]
[1777256714901,45.23,79118.91,0.0,-0.08992,6e-05,10.04166]
[1777256716876,45.23,79118.91,0.0,-0.08991,6e-05,10.04134]
[1777256716910,45.23,79118.91,0.0,-0.08991,6e-05,10.04134]
[1777256716917,45.23,79117.86,0.0,-0.08997,6e-05,10.04592]
[1777256718918,45.23,79117.86,0.0,-0.08997,6e-05,10.04558]
[1777256718944,45.23,79117.86,0.0,-0.08997,6e-05,10.04558]
[1777256719608,45.22,79118.12,0.0,-0.08994,6e-05,10.04367]
[1777256720951,45.22,79118.12,0.0,-0.08994,6e-05,10.04367]
[1777256720979,45.22,79118.12,0.0,-0.08994,6e-05,10.04367]
[1777256721622,45.22,79117.43,0.0,-0.08997,6e-05,10.0462]
[1777256722980,45.22,79117.43,0.0,-0.08997,6e-05,10.0462]
[1777256723013,45.22,79116.28,0.0,-0.09004,6e-05,10.05123]
[1777256723040,45.22,79116.28,0.0,-0.09004,6e-05,10.05123]
[1777256723635,45.22,79115.24,0.0,-0.09009,6e-05,10.05574]
[1777256725014,45.22,79116.27,0.0,-0.09003,6e-05,10.05054]
[1777256725033,45.22,79116.27,0.0,-0.09003,6e-05,10.05054]
[1777256725650,45.22,79115.25,0.0,-0.09008,6e-05,10.05495]
[1777256727049,45.22,79115.18,0.0,-0.09008,6e-05,10.0549]
[1777256727089,45.22,79115.18,0.0,-0.09008,6e-05,10.0549]
[1777256727664,45.22,79116.43,0.0,-0.09,6e-05,10.04865]
[1777256729079,45.22,79116.49,0.0,-0.09,6e-05,10.04799]
[1777256729118,45.22,79116.49,0.0,-0.09,6e-05,10.04799]
[1777256729678,45.21,79113.59,0.0,-0.09016,6e-05,10.06122]
[1777256730338,45.21,79113.59,0.0,-0.09016,6e-05,10.06122]
[1777256730424,45.21,79113.59,0.0,-0.09016,6e-05,10.06122]
[1777256730685,45.21,79112.87,0.0,-0.0902,6e-05,10.06419]
[1777256731118,45.21,79112.87,0.0,-0.0902,6e-05,10.06419]
[1777256731154,45.21,79112.87,0.0,-0.0902,6e-05,10.06419]
[1777256731692,45.21,79108.64,0.0,-0.09041,6e-05,10.07934]
[1777256733188,45.21,79107.08,0.0,-0.09049,6e-05,10.08623]
[1777256733220,45.21,79107.08,0.0,-0.09049,6e-05,10.08623]
[1777256733232,45.21,79107.08,0.0,-0.09049,6e-05,10.08623]
[1777256733247,45.21,79107.08,0.0,-0.09049,6e-05,10.08623]
[1777256733706,45.21,79105.86,0.0,-0.09056,6e-05,10.09152]
[1777256734759,45.21,79105.86,0.0,-0.09056,6e-05,10.09152]
[1777256734786,45.21,79105.86,0.0,-0.09056,6e-05,10.09152]
[1777256734816,45.21,79103.24,0.0,-0.09071,6e-05,10.10339]
[1777256737248,45.21,79099.33,0.0,-0.09092,6e-05,10.12086]
[1777256737271,45.21,79099.33,0.0,-0.09092,6e-05,10.12086]
[1777256737734,45.21,79097.8,0.0,-0.09101,6e-05,10.12758]
[1777256739269,45.2,79096.67,0.0,-0.09107,6e-05,10.13242]
[1777256739306,45.2,79096.67,0.0,-0.09107,6e-05,10.13242]
[1777256739748,45.2,79095.49,0.0,-0.09113,6e-05,10.1375]
[1777256741114,45.2,79094.26,0.0,-0.0912,6e-05,10.14282]
[1777256741177,45.2,79094.26,0.0,-0.0912,6e-05,10.14282]
[1777256741319,45.2,79094.26,0.0,-0.0912,6e-05,10.14282]
[1777256741363,45.2,79094.26,0.0,-0.0912,6e-05,10.14282]
[1777256741763,45.2,79093.72,0.0,-0.09122,6e-05,10.14488]
[1777256743343,45.2,79095.57,0.0,-0.09111,6e-05,10.1357]
[1777256743378,45.2,79095.57,0.0,-0.09111,6e-05,10.1357]
[1777256743776,45.2,79095.86,0.0,-0.09109,6e-05,10.13389]
[1777256745369,45.2,79094.68,0.0,-0.09115,6e-05,10.139]
[1777256745382,45.2,79094.68,0.0,-0.09115,6e-05,10.139]
[1777256745790,45.2,79089.63,0.0,-0.09144,6e-05,10.16235]
[1777256747397,45.19,79087.91,0.0,-0.09154,6e-05,10.16999]
[1777256747420,45.19,79087.91,0.0,-0.09154,6e-05,10.16999]
[1777256747804,45.19,79086.52,0.0,-0.09161,6e-05,10.17608]
[1777256749403,45.19,79086.52,0.0,-0.09161,6e-05,10.17608]
[1777256749424,45.19,79086.52,0.0,-0.09161,6e-05,10.17608]
[1777256749818,45.19,79086.37,0.0,-0.09161,6e-05,10.17584]
[1777256751457,45.19,79084.85,0.0,-0.09169,6e-05,10.18254]
[1777256751489,45.19,79084.85,0.0,-0.09169,6e-05,10.18254]
[1777256751832,45.19,79084.26,0.0,-0.09172,6e-05,10.18486]
[1777256753519,45.19,79085.88,0.0,-0.09162,6e-05,10.17675]
[1777256753559,45.19,79085.88,0.0,-0.09162,6e-05,10.17675]
[1777256753577,45.19,79085.88,0.0,-0.09162,6e-05,10.17675]
[1777256753592,45.19,79085.88,0.0,-0.09162,6e-05,10.17675]
[1777256753847,45.19,79089.91,0.0,-0.09138,6e-05,10.1573]
[1777256755516,45.19,79089.06,0.0,-0.09142,6e-05,10.16089]
[1777256755544,45.19,79089.06,0.0,-0.09142,6e-05,10.16089]
[1777256755551,45.18,79088.82,0.0,-0.09143,6e-05,10.16161]
[1777256757550,45.18,79088.82,0.0,-0.09143,6e-05,10.1612]
[1777256757601,45.18,79088.82,0.0,-0.09143,6e-05,10.1612]
[1777256757873,45.18,79086.29,0.0,-0.09157,6e-05,10.17273]
[1777256759585,45.18,79083.91,0.0,-0.09171,6e-05,10.18355]
[1777256759611,45.18,79083.91,0.0,-0.09171,6e-05,10.18355]
[1777256759888,45.18,79084.26,0.0,-0.09168,6e-05,10.18147]
[1777256761632,45.18,79083.76,0.0,-0.09171,6e-05,10.18341]
[1777256761669,45.18,79083.76,0.0,-0.09171,6e-05,10.18341]
[1777256761902,45.18,79084.65,0.0,-0.09165,6e-05,10.17879]
[1777256763679,45.18,79084.27,0.0,-0.09167,6e-05,10.18017]
[1777256763715,45.18,79084.27,0.0,-0.09167,6e-05,10.18017]
[1777256763745,45.18,79084.27,0.0,-0.09167,6e-05,10.18017]
[1777256763916,45.18,79083.17,0.0,-0.09173,6e-05,10.18495]
[1777256765719,45.17,79080.96,0.0,-0.09185,6e-05,10.19498]
[1777256765754,45.17,79080.96,0.0,-0.09185,6e-05,10.19498]
[1777256765929,45.17,79080.69,0.0,-0.09186,6e-05,10.19583]
[1777256767767,45.17,79079.14,0.0,-0.09195,6e-05,10.20273]
[1777256767787,45.17,79079.14,0.0,-0.09195,6e-05,10.20273]
[1777256767944,45.17,79078.03,0.0,-0.09201,6e-05,10.20755]
[1777256769808,45.17,79076.87,0.0,-0.09207,6e-05,10.2126]
[1777256769850,45.17,79076.87,0.0,-0.09207,6e-05,10.2126]
[1777256769958,45.17,79076.4,0.0,-0.09209,6e-05,10.21438]
[1777256771846,45.17,79076.9,0.0,-0.09206,6e-05,10.21159]
[1777256771869,45.17,79076.9,0.0,-0.09206,6e-05,10.21159]
[1777256771971,45.17,79076.54,0.0,-0.09208,6e-05,10.21286]
[1777256773875,45.17,79076.54,0.0,-0.09208,6e-05,10.21286]
[1777256773918,45.17,79076.54,0.0,-0.09208,6e-05,10.21286]
[1777256773922,45.16,79075.78,0.0,-0.09211,6e-05,10.2156]
[1777256775906,45.16,79075.78,0.0,-0.0921,6e-05,10.21518]
[1777256775921,45.16,79075.78,0.0,-0.0921,6e-05,10.21518]
[1777256775936,45.16,79075.78,0.0,-0.0921,6e-05,10.21518]
[1777256775950,45.16,79075.78,0.0,-0.0921,6e-05,10.21518]
[1777256776000,45.16,79075.85,0.0,-0.0921,6e-05,10.21443]
[1777256777938,45.16,79075.43,0.0,-0.09211,6e-05,10.21559]
[1777256777969,45.16,79075.43,0.0,-0.09211,6e-05,10.21559]
[1777256778015,45.16,79077.29,0.0,-0.092,6e-05,10.2064]
[1777256779982,45.16,79077.37,0.0,-0.09199,6e-05,10.20602]
[1777256780008,45.16,79077.37,0.0,-0.09199,6e-05,10.20602]
[1777256780037,45.16,79076.95,0.0,-0.09201,6e-05,10.20721]
[1777256780346,45.16,79076.95,0.0,-0.09201,6e-05,10.20721]
[1777256780380,45.16,79076.95,0.0,-0.09201,6e-05,10.20721]
[1777256781041,45.16,79083.09,0.0,-0.09164,6e-05,10.17786]
[1777256782052,45.16,79083.09,0.0,-0.09164,6e-05,10.17786]
[1777256782082,45.16,79083.25,0.0,-0.09163,6e-05,10.1771]
[1777256783054,45.15,79086.13,0.0,-0.09145,6e-05,10.16283]
[1777256784051,45.15,79086.13,0.0,-0.09145,6e-05,10.16283]
[1777256784075,45.15,79086.58,0.0,-0.09142,6e-05,10.16038]
[1777256784088,45.15,79086.58,0.0,-0.09142,6e-05,10.16038]
[1777256784106,45.15,79086.58,0.0,-0.09142,6e-05,10.16038]
[1777256784111,45.15,79089.49,0.0,-0.09125,6e-05,10.14665]
[1777256786082,45.15,79089.49,0.0,-0.09125,6e-05,10.14634]
[1777256786112,45.15,79089.49,0.0,-0.09125,6e-05,10.14634]
[1777256786873,45.15,79090.31,0.0,-0.09119,6e-05,10.14216]
[1777256788141,45.15,79090.31,0.0,-0.09119,6e-05,10.14184]
[1777256788161,45.15,79090.31,0.0,-0.09119,6e-05,10.14184]
[1777256788193,45.15,79090.91,0.0,-0.09115,6e-05,10.1387]
[1777256790167,45.15,79090.91,0.0,-0.09115,6e-05,10.13838]
[1777256790193,45.15,79090.91,0.0,-0.09115,6e-05,10.13838]
[1777256790225,45.15,79091.74,0.0,-0.0911,6e-05,10.13414]
[1777256792203,45.15,79091.74,0.0,-0.09106,6e-05,10.12951]
[1777256792232,45.15,79091.74,0.0,-0.09106,6e-05,10.12951]
[1777256792242,45.15,79092.47,0.0,-0.09101,6e-05,10.12574]
[1777256794235,45.15,79092.47,0.0,-0.09101,6e-05,10.12574]
[1777256794272,45.15,79092.47,0.0,-0.09101,6e-05,10.12574]
[1777256794302,45.15,79092.47,0.0,-0.09101,6e-05,10.12574]
[1777256794311,45.15,79092.26,0.0,-0.09102,6e-05,10.12609]
[1777256796317,45.14,79092.26,0.0,-0.09101,6e-05,10.12577]
[1777256796351,45.14,79092.26,0.0,-0.09101,6e-05,10.12577]
[1777256796361,45.14,79085.86,0.0,-0.09138,6e-05,10.15561]
[1777256798336,45.14,79085.86,0.0,-0.09138,6e-05,10.15524]
[1777256798362,45.14,79085.86,0.0,-0.09138,6e-05,10.15524]
[1777256798833,45.14,79085.86,0.0,-0.09138,6e-05,10.15524]
[1777256798874,45.14,79085.86,0.0,-0.09138,6e-05,10.15524]
[1777256798890,45.14,79086.24,0.0,-0.09135,6e-05,10.15309]
[1777256800351,45.14,79086.24,0.0,-0.09135,6e-05,10.15273]
[1777256800367,45.14,79086.24,0.0,-0.09135,6e-05,10.15273]
[1777256800433,45.14,79082.94,0.0,-0.09154,6e-05,10.16793]
[1777256802389,45.14,79082.94,0.0,-0.09153,6e-05,10.16754]
[1777256802422,45.14,79082.94,0.0,-0.09153,6e-05,10.16754]
[1777256802460,45.14,79082.87,0.0,-0.09153,6e-05,10.16748]
[1777256804422,45.14,79082.87,0.0,-0.09153,6e-05,10.1671]
[1777256804461,45.14,79082.87,0.0,-0.09153,6e-05,10.1671]
[1777256804562,45.14,79081.55,0.0,-0.0916,6e-05,10.17294]
[1777256805226,45.14,79081.55,0.0,-0.0916,6e-05,10.17294]
[1777256805278,45.14,79081.55,0.0,-0.0916,6e-05,10.17294]
[1777256805377,45.14,79082.09,0.0,-0.09156,6e-05,10.17]
[1777256806484,45.14,79082.09,0.0,-0.09156,6e-05,10.17]
[1777256806529,45.14,79082.09,0.0,-0.09156,6e-05,10.17]
[1777256806553,45.13,79080.12,0.0,-0.09168,6e-05,10.17892]
[1777256808500,45.13,79078.9,0.0,-0.09174,6e-05,10.18429]
[1777256808531,45.13,79078.9,0.0,-0.09174,6e-05,10.18429]
[1777256808562,45.13,79077.12,0.0,-0.09184,6e-05,10.1923]
[1777256810539,45.13,79077.12,0.0,-0.09184,6e-05,10.19188]
[1777256810573,45.13,79077.12,0.0,-0.09184,6e-05,10.19188]
[1777256810582,45.13,79077.29,0.0,-0.09182,6e-05,10.19068]
[1777256812578,45.13,79075.81,0.0,-0.09191,6e-05,10.19727]
[1777256812602,45.13,79075.81,0.0,-0.09191,6e-05,10.19727]
[1777256812678,45.13,79074.45,0.0,-0.09198,6e-05,10.20329]
[1777256814606,45.13,79074.45,0.0,-0.09198,6e-05,10.20287]
[1777256814626,45.13,79074.45,0.0,-0.09198,6e-05,10.20287]
[1777256814689,45.13,79074.29,0.0,-0.09198,6e-05,10.20321]
[1777256816623,45.12,79074.29,0.0,-0.09198,6e-05,10.20279]
[1777256816661,45.12,79074.29,0.0,-0.09198,6e-05,10.20279]
[1777256816696,45.12,79074.86,0.0,-0.09194,6e-05,10.19969]
[1777256818102,45.12,79074.86,0.0,-0.09193,6e-05,10.19928]
[1777256818169,45.12,79074.86,0.0,-0.09193,6e-05,10.19928]
[1777256818328,45.12,79074.32,0.0,-0.09196,6e-05,10.20143]
[1777256822866,45.12,79068.77,0.0,-0.09227,6e-05,10.22641]
[1777256822885,45.12,79068.77,0.0,-0.09227,6e-05,10.22641]
[1777256822950,45.12,79067.69,0.0,-0.09233,6e-05,10.23109]
[1777256824885,45.12,79067.69,0.0,-0.09233,6e-05,10.23065]
[1777256824908,45.12,79067.69,0.0,-0.09233,6e-05,10.23065]
[1777256824967,45.11,79063.43,0.0,-0.09257,6e-05,10.2504]
[1777256826854,45.11,79063.43,0.0,-0.09257,6e-05,10.24994]
[1777256826897,45.11,79063.43,0.0,-0.09257,6e-05,10.24994]
[1777256826991,45.11,79054.53,0.0,-0.0931,6e-05,10.292]
[1777256830993,45.11,79042.03,0.0,-0.09383,6e-05,10.35052]
[1777256831592,45.11,79042.03,0.0,-0.09383,6e-05,10.35052]
[1777256831612,45.11,79042.03,0.0,-0.09383,6e-05,10.35052]
[1777256831684,45.11,79040.86,0.0,-0.0939,6e-05,10.35578]
[1777256832684,45.11,79040.86,0.0,-0.0939,6e-05,10.35578]
[1777256832698,45.11,79040.86,0.0,-0.0939,6e-05,10.35578]
[1777256832720,45.11,79040.86,0.0,-0.0939,6e-05,10.35578]
[1777256832746,45.11,79040.86,0.0,-0.0939,6e-05,10.35578]
[1777256833029,45.11,79040.86,0.0,-0.0939,6e-05,10.35578]
[1777256833042,45.11,79040.86,0.0,-0.0939,6e-05,10.35578]
[1777256833051,45.11,79040.86,0.0,-0.0939,6e-05,10.35578]
[1777256833077,45.11,79040.86,0.0,-0.0939,6e-05,10.35578]
[1777256833075,45.11,79040.86,0.0,-0.0939,6e-05,10.35546]
[1777256835079,45.11,79040.86,0.0,-0.09389,6e-05,10.35513]
[1777256835136,45.11,79042.73,0.0,-0.09378,6e-05,10.3459]
[1777256835448,45.11,79044.1,0.0,-0.09369,6e-05,10.33906]
[1777256837079,45.11,79044.1,0.0,-0.09369,6e-05,10.33906]
[1777256837094,45.11,79044.1,0.0,-0.09369,6e-05,10.33906]
[1777256837117,45.11,79044.1,0.0,-0.09369,6e-05,10.33906]
[1777256837846,45.1,79051.38,0.0,-0.09324,6e-05,10.30351]
[1777256839109,45.1,79051.38,0.0,-0.09324,6e-05,10.30351]
[1777256839150,45.1,79051.38,0.0,-0.09323,6e-05,10.30291]
[1777256839878,45.1,79056.36,0.0,-0.09293,6e-05,10.27869]
[1777256843206,45.1,79054.86,0.0,-0.093,6e-05,10.28421]
[1777256843243,45.1,79054.86,0.0,-0.093,6e-05,10.28421]
[1777256843503,45.1,79055.89,0.0,-0.09293,6e-05,10.27877]
[1777256845176,45.09,79056.21,0.0,-0.09291,6e-05,10.27672]
[1777256845219,45.09,79056.21,0.0,-0.09291,6e-05,10.27672]
[1777256845518,45.09,79056.86,0.0,-0.09286,6e-05,10.2731]
[1777256847181,45.09,79060.25,0.0,-0.09265,6e-05,10.25648]
[1777256847204,45.09,79060.25,0.0,-0.09265,6e-05,10.25648]
[1777256848060,45.09,79062.17,0.0,-0.09253,6e-05,10.24687]
[1777256849223,45.09,79062.17,0.0,-0.09253,6e-05,10.24637]
[1777256849245,45.09,79062.17,0.0,-0.09253,6e-05,10.24637]
[1777256849545,45.09,79061.59,0.0,-0.09255,6e-05,10.24863]
[1777256851249,45.09,79062.75,0.0,-0.09248,6e-05,10.24263]
[1777256851287,45.09,79062.75,0.0,-0.09248,6e-05,10.24263]
[1777256851792,45.09,79062.75,0.0,-0.09248,6e-05,10.24263]
[1777256851858,45.09,79062.75,0.0,-0.09248,6e-05,10.24263]
[1777256851959,45.09,79062.72,0.0,-0.09244,6e-05,10.23796]
[1777256853297,45.08,79062.72,0.0,-0.09244,6e-05,10.23747]
[1777256853324,45.08,79062.72,0.0,-0.09244,6e-05,10.23747]
[1777256853573,45.08,79066.6,0.0,-0.0922,6e-05,10.21859]
[1777256855322,45.08,79067.69,0.0,-0.09213,6e-05,10.21297]
[1777256855370,45.08,79067.69,0.0,-0.09213,6e-05,10.21297]
[1777256855588,45.08,79067.29,0.0,-0.09215,6e-05,10.21442]
[1777256857333,45.08,79064.51,0.0,-0.09231,6e-05,10.22715]
[1777256857371,45.08,79064.51,0.0,-0.09231,6e-05,10.22715]
[1777256857602,45.08,79064.48,0.0,-0.0923,6e-05,10.22683]
[1777256859339,45.08,79064.77,0.0,-0.09228,6e-05,10.22499]
[1777256859353,45.08,79064.77,0.0,-0.09228,6e-05,10.22499]
[1777256859615,45.08,79064.36,0.0,-0.0923,6e-05,10.22647]
[1777256861339,45.07,79065.7,0.0,-0.09221,6e-05,10.21966]
[1777256861418,45.07,79065.7,0.0,-0.09221,6e-05,10.21966]
[1777256861629,45.07,79065.68,0.0,-0.09221,6e-05,10.2193]
[1777256863437,45.07,79071.94,0.0,-0.09183,6e-05,10.1892]
[1777256863473,45.07,79071.94,0.0,-0.09183,6e-05,10.1892]
[1777256863484,45.07,79071.94,0.0,-0.09183,6e-05,10.1892]
[1777256863504,45.07,79071.94,0.0,-0.09183,6e-05,10.1892]
[1777256863644,45.07,79069.81,0.0,-0.09195,6e-05,10.19888]
[1777256865427,45.07,79069.11,0.0,-0.09199,6e-05,10.20178]
[1777256865464,45.07,79069.11,0.0,-0.09199,6e-05,10.20178]
[1777256865660,45.07,79068.67,0.0,-0.09201,6e-05,10.20345]
[1777256867478,45.07,79067.56,0.0,-0.09207,6e-05,10.20829]
[1777256867499,45.07,79067.56,0.0,-0.09207,6e-05,10.20829]
[1777256867673,45.07,79067.56,0.0,-0.09207,6e-05,10.20787]
[1777256869492,45.07,79068.13,0.0,-0.09203,6e-05,10.20475]
[1777256869524,45.07,79068.13,0.0,-0.09203,6e-05,10.20475]
[1777256869688,45.06,79071.93,0.0,-0.0918,6e-05,10.18635]
[1777256871123,45.06,79071.93,0.0,-0.0918,6e-05,10.18635]
[1777256871183,45.06,79071.59,0.0,-0.09181,6e-05,10.18758]
[1777256871527,45.06,79071.59,0.0,-0.09181,6e-05,10.18758]
[1777256871539,45.06,79071.59,0.0,-0.09181,6e-05,10.18758]
[1777256871702,45.06,79071.59,0.0,-0.09181,6e-05,10.18721]
[1777256873627,45.06,79068.61,0.0,-0.09198,6e-05,10.20094]
[1777256873648,45.06,79068.61,0.0,-0.09198,6e-05,10.20094]
[1777256873715,45.06,79068.58,0.0,-0.09198,6e-05,10.20069]
[1777256875643,45.06,79067.07,0.0,-0.09206,6e-05,10.20745]
[1777256875701,45.06,79067.07,0.0,-0.09206,6e-05,10.20745]
[1777256875787,45.06,79066.03,0.0,-0.09212,6e-05,10.21198]
[1777256877643,45.06,79066.03,0.0,-0.09211,6e-05,10.21158]
[1777256877678,45.06,79066.03,0.0,-0.09211,6e-05,10.21158]
[1777256877744,45.06,79067.53,0.0,-0.09202,6e-05,10.20407]
[1777256879657,45.06,79068.48,0.0,-0.09196,6e-05,10.19918]
[1777256879678,45.06,79068.48,0.0,-0.09196,6e-05,10.19918]
[1777256879758,45.05,79068.51,0.0,-0.09195,6e-05,10.19866]
[1777256880408,45.05,79068.51,0.0,-0.09195,6e-05,10.19866]
[1777256880452,45.05,79068.51,0.0,-0.09195,6e-05,10.19866]
[1777256881143,45.05,79069.63,0.0,-0.09188,6e-05,10.19297]
[1777256881740,45.05,79069.63,0.0,-0.09188,6e-05,10.19297]
[1777256881791,45.05,79069.63,0.0,-0.09188,6e-05,10.19297]
[1777256881797,45.05,79073.83,0.0,-0.09163,6e-05,10.17271]
[1777256883787,45.05,79073.83,0.0,-0.09163,6e-05,10.17234]
[1777256883831,45.05,79073.83,0.0,-0.09163,6e-05,10.17234]
[1777256883844,45.05,79073.83,0.0,-0.09163,6e-05,10.17234]
[1777256883862,45.05,79073.83,0.0,-0.09163,6e-05,10.17234]
[1777256883917,45.05,79069.85,0.0,-0.09186,6e-05,10.19085]
[1777256885807,45.05,79069.85,0.0,-0.09185,6e-05,10.1905]
[1777256885829,45.05,79069.85,0.0,-0.09185,6e-05,10.1905]
[1777256885913,45.05,79063.05,0.0,-0.09225,6e-05,10.22237]
[1777256887867,45.05,79063.05,0.0,-0.09225,6e-05,10.22199]
[1777256887884,45.05,79063.05,0.0,-0.09225,6e-05,10.22199]
[1777256887918,45.05,79064.4,0.0,-0.09216,6e-05,10.21518]
[1777256889895,45.05,79064.4,0.0,-0.09216,6e-05,10.21478]
[1777256889931,45.05,79064.4,0.0,-0.09216,6e-05,10.21478]
[1777256890011,45.05,79063.99,0.0,-0.09218,6e-05,10.21633]
[1777256891938,45.04,79063.99,0.0,-0.09217,6e-05,10.21594]
[1777256891980,45.04,79063.99,0.0,-0.09217,6e-05,10.21594]
[1777256892032,45.04,79058.69,0.0,-0.09248,6e-05,10.2407]
[1777256892824,45.04,79058.69,0.0,-0.09248,6e-05,10.2407]
[1777256892883,45.04,79058.69,0.0,-0.09248,6e-05,10.2407]
[1777256892979,45.04,79056.33,0.0,-0.09262,6e-05,10.2518]
[1777256893975,45.04,79056.33,0.0,-0.09262,6e-05,10.2518]
[1777256893991,45.04,79056.33,0.0,-0.09262,6e-05,10.2518]
[1777256894024,45.04,79056.33,0.0,-0.09262,6e-05,10.2518]
[1777256894124,45.04,79051.02,0.0,-0.09294,6e-05,10.27689]
[1777256895840,45.04,79051.51,0.0,-0.0929,6e-05,10.27422]
[1777256896005,45.04,79051.51,0.0,-0.0929,6e-05,10.27422]
[1777256896011,45.04,79051.51,0.0,-0.0929,6e-05,10.27422]
[1777256896044,45.04,79051.51,0.0,-0.0929,6e-05,10.27422]
[1777256896073,45.04,79052.89,0.0,-0.09282,6e-05,10.26766]
[1777256898047,45.04,79052.89,0.0,-0.09282,6e-05,10.26746]
[1777256898076,45.04,79052.89,0.0,-0.09282,6e-05,10.26746]
[1777256898171,45.04,79052.61,0.0,-0.09283,6e-05,10.26841]
[1777256900072,45.04,79052.61,0.0,-0.09283,6e-05,10.26841]
[1777256900081,45.04,79052.61,0.0,-0.09283,6e-05,10.26841]
[1777256900097,45.04,79052.61,0.0,-0.09283,6e-05,10.26841]
[1777256900102,45.04,79052.61,0.0,-0.09283,6e-05,10.26841]
[1777256900158,45.04,79053.06,0.0,-0.0928,6e-05,10.26607]
[1777256902101,45.04,79053.06,0.0,-0.0928,6e-05,10.26587]
[1777256902106,45.04,79053.06,0.0,-0.0928,6e-05,10.26587]
[1777256902118,45.04,79053.06,0.0,-0.0928,6e-05,10.26587]
[1777256902134,45.04,79053.06,0.0,-0.0928,6e-05,10.26587]
[1777256902111,45.04,79052.74,0.0,-0.09281,6e-05,10.26719]
[1777256902919,45.04,79052.74,0.0,-0.09281,6e-05,10.26698]
[1777256904136,45.04,79052.74,0.0,-0.09281,6e-05,10.26698]
[1777256904158,45.04,79052.74,0.0,-0.09281,6e-05,10.26698]
[1777256904797,45.04,79054.23,0.0,-0.09272,6e-05,10.25968]
[1777256904849,45.04,79054.23,0.0,-0.09272,6e-05,10.25968]
[1777256904934,45.04,79054.23,0.0,-0.09272,6e-05,10.25947]
[1777256906053,45.04,79054.23,0.0,-0.09272,6e-05,10.25947]
[1777256907009,45.04,79056.3,0.0,-0.09259,6e-05,10.24942]
[1777256907498,45.04,79056.64,0.0,-0.09257,6e-05,10.24758]
[1777256908224,45.03,79056.64,0.0,-0.09256,6e-05,10.24709]
[1777256908239,45.03,79056.64,0.0,-0.09256,6e-05,10.24709]
[1777256908266,45.03,79056.64,0.0,-0.09256,6e-05,10.24709]
[1777256909170,45.03,79068.43,0.0,-0.09186,6e-05,10.19066]
[1777256910299,45.03,79068.43,0.0,-0.09185,6e-05,10.19022]
[1777256910329,45.03,79068.43,0.0,-0.09185,6e-05,10.19022]
[1777256910975,45.03,79067.7,0.0,-0.09189,6e-05,10.19327]
[1777256912315,45.03,79067.11,0.0,-0.09189,6e-05,10.19134]
[1777256912359,45.03,79067.11,0.0,-0.09189,6e-05,10.19134]
[1777256912990,45.03,79067.57,0.0,-0.09185,6e-05,10.18875]
[1777256914305,45.03,79069.05,0.0,-0.09176,6e-05,10.18134]
[1777256914341,45.03,79069.05,0.0,-0.09176,6e-05,10.18134]
[1777256915003,45.03,79069.2,0.0,-0.09175,6e-05,10.18024]
[1777256916347,45.03,79069.61,0.0,-0.09172,6e-05,10.17791]
[1777256916398,45.03,79069.61,0.0,-0.09172,6e-05,10.17791]
[1777256917020,45.02,79067.31,0.0,-0.09185,6e-05,10.18843]
[1777256918378,45.02,79067.74,0.0,-0.09182,6e-05,10.186]
[1777256918436,45.02,79067.74,0.0,-0.09182,6e-05,10.186]
[1777256918447,45.02,79067.74,0.0,-0.09182,6e-05,10.186]
[1777256918484,45.02,79067.74,0.0,-0.09182,6e-05,10.186]
[1777256919034,45.02,79068.06,0.0,-0.0918,6e-05,10.18409]
[1777256920428,45.02,79068.66,0.0,-0.09176,6e-05,10.18086]
[1777256920452,45.02,79068.66,0.0,-0.09176,6e-05,10.18086]
[1777256921048,45.02,79068.29,0.0,-0.09177,6e-05,10.18224]
[1777256921950,45.02,79068.29,0.0,-0.09177,6e-05,10.18224]
[1777256921988,45.02,79068.29,0.0,-0.09177,6e-05,10.18224]
[1777256922089,45.02,79068.3,0.0,-0.09177,6e-05,10.18181]
[1777256924502,45.02,79070.52,0.0,-0.09163,6e-05,10.17054]
[1777256924543,45.02,79070.52,0.0,-0.09163,6e-05,10.17054]
[1777256925076,45.02,79069.5,0.0,-0.09168,6e-05,10.17501]
[1777256926580,45.02,79070.15,0.0,-0.09164,6e-05,10.17157]
[1777256926627,45.02,79070.15,0.0,-0.09164,6e-05,10.17157]
[1777256926645,45.02,79070.15,0.0,-0.09164,6e-05,10.17157]
[1777256926655,45.02,79070.15,0.0,-0.09164,6e-05,10.17157]
[1777256927091,45.02,79070.52,0.0,-0.09161,6e-05,10.16946]
[1777256928701,45.01,79069.22,0.0,-0.09169,6e-05,10.17527]
[1777256928728,45.01,79069.22,0.0,-0.09169,6e-05,10.17527]
[1777256929104,45.01,79070.35,0.0,-0.09162,6e-05,10.16956]
[1777256933132,45.01,79081.85,0.0,-0.09092,6e-05,10.11387]
[1777256936822,45.01,79083.35,0.0,-0.09082,6e-05,10.10603]
[1777256936840,45.01,79083.35,0.0,-0.09082,6e-05,10.10603]
[1777256937160,45.01,79083.35,0.0,-0.09082,6e-05,10.10579]
[1777256938829,45.01,79083.35,0.0,-0.09082,6e-05,10.10579]
[1777256938864,45.01,79083.35,0.0,-0.09082,6e-05,10.10579]
[1777256939094,45.01,79083.35,0.0,-0.09082,6e-05,10.10579]
[1777256939180,45.01,79083.35,0.0,-0.09082,6e-05,10.10579]
[1777256939175,45.01,79082.2,0.0,-0.09088,6e-05,10.11074]
[1777256940182,45.01,79080.11,0.0,-0.091,6e-05,10.12037]
[1777256942872,45.0,79077.29,0.0,-0.09116,6e-05,10.13293]
[1777256942902,45.0,79077.29,0.0,-0.09116,6e-05,10.13293]
[1777256943204,45.0,79076.26,0.0,-0.09122,6e-05,10.13753]
[1777256944923,45.0,79076.06,0.0,-0.09123,6e-05,10.13821]
[1777256944962,45.0,79076.06,0.0,-0.09123,6e-05,10.13821]
[1777256945217,45.0,79075.31,0.0,-0.09127,6e-05,10.14148]
[1777256946961,45.0,79074.89,0.0,-0.09129,6e-05,10.14319]
[1777256946997,45.0,79074.89,0.0,-0.09129,6e-05,10.14319]
[1777256947235,45.0,79076.58,0.0,-0.09119,6e-05,10.13493]
[1777256948974,45.0,79078.53,0.0,-0.09107,6e-05,10.12546]
[1777256948994,45.0,79078.53,0.0,-0.09107,6e-05,10.12546]
[1777256949095,45.0,79079.28,0.0,-0.09102,6e-05,10.12191]
[1777256953037,45.0,79078.35,0.0,-0.09107,6e-05,10.12556]
[1777256953054,45.0,79078.35,0.0,-0.09107,6e-05,10.12556]
[1777256953185,45.0,79078.41,0.0,-0.09106,6e-05,10.12503]
[1777256953257,45.0,79078.41,0.0,-0.09106,6e-05,10.12503]
[1777256953295,45.0,79078.41,0.0,-0.09106,6e-05,10.12503]
[1777256953301,45.0,79078.77,0.0,-0.09104,6e-05,10.12308]
[1777256955075,45.0,79078.77,0.0,-0.09104,6e-05,10.12308]
[1777256955121,45.0,79078.77,0.0,-0.09104,6e-05,10.12308]
[1777256955153,45.0,79078.77,0.0,-0.09104,6e-05,10.12308]
[1777256955170,45.0,79084.96,0.0,-0.09067,6e-05,10.09358]
[1777256957154,45.0,79084.96,0.0,-0.09067,6e-05,10.09337]
[1777256957190,45.0,79084.96,0.0,-0.09067,6e-05,10.09337]
[1777256957158,44.99,79087.96,0.0,-0.09049,6e-05,10.07901]
[1777256959142,44.99,79087.96,0.0,-0.09049,6e-05,10.07882]
[1777256959171,44.99,79087.96,0.0,-0.09049,6e-05,10.07882]
[1777256959196,44.99,79090.23,0.0,-0.09035,6e-05,10.06794]
[1777256960586,44.99,79090.23,0.0,-0.09035,6e-05,10.06776]
[1777256960611,44.99,79090.23,0.0,-0.09035,6e-05,10.06776]
[1777256961158,44.99,79090.23,0.0,-0.09035,6e-05,10.06776]
[1777256961191,44.99,79090.23,0.0,-0.09035,6e-05,10.06776]
[1777256961239,44.99,79092.74,0.0,-0.0902,6e-05,10.05557]
[1777256963208,44.99,79098.76,0.0,-0.08985,6e-05,10.0272]
[1777256963248,44.99,79098.76,0.0,-0.08985,6e-05,10.0272]
[1777256963238,44.99,79100.58,0.0,-0.08974,6e-05,10.01851]
[1777256965315,44.99,79098.43,0.0,-0.08986,6e-05,10.02842]
[1777256965359,44.99,79098.43,0.0,-0.08986,6e-05,10.02842]
[1777256965365,44.99,79098.54,0.0,-0.08986,6e-05,10.02778]
[1777256967382,44.99,79098.54,0.0,-0.08985,6e-05,10.02766]
[1777256967408,44.99,79098.54,0.0,-0.08985,6e-05,10.02766]
[1777256967495,44.99,79097.7,0.0,-0.0899,6e-05,10.03149]
[1777256971354,44.99,79097.7,0.0,-0.0899,6e-05,10.03112]
[1777256971380,44.99,79097.7,0.0,-0.0899,6e-05,10.03112]
[1777256971701,44.99,79094.64,0.0,-0.09004,6e-05,10.0411]
[1777256973380,44.99,79093.99,0.0,-0.09008,6e-05,10.04401]
[1777256973415,44.99,79093.99,0.0,-0.09008,6e-05,10.04401]
[1777256973425,44.99,79094.23,0.0,-0.09006,6e-05,10.04273]
[1777256975402,44.99,79094.23,0.0,-0.09006,6e-05,10.04258]
[1777256975438,44.99,79094.23,0.0,-0.09006,6e-05,10.04258]
[1777256975539,44.99,79093.83,0.0,-0.09008,6e-05,10.04431]
[1777256977451,44.99,79093.83,0.0,-0.09008,6e-05,10.04416]
[1777256977492,44.99,79093.83,0.0,-0.09008,6e-05,10.04416]
[1777256977594,44.99,79093.3,0.0,-0.09011,6e-05,10.04651]
[1777256979440,44.99,79093.3,0.0,-0.09011,6e-05,10.04635]
[1777256979466,44.99,79093.3,0.0,-0.09011,6e-05,10.04635]
[1777256979493,44.99,79092.74,0.0,-0.09014,6e-05,10.04884]
[1777256981489,44.99,79092.74,0.0,-0.09014,6e-05,10.04868]
[1777256981521,44.99,79092.74,0.0,-0.09014,6e-05,10.04868]
[1777256981557,44.99,79092.55,0.0,-0.09014,6e-05,10.04941]
[1777256983510,44.99,79092.55,0.0,-0.09014,6e-05,10.04925]
[1777256983552,44.99,79092.55,0.0,-0.09014,6e-05,10.04925]
[1777256983601,44.98,79092.51,0.0,-0.09014,6e-05,10.04928]
[1777256985553,44.98,79092.51,0.0,-0.09014,6e-05,10.04912]
[1777256985580,44.98,79092.51,0.0,-0.09014,6e-05,10.04912]
[1777256985603,44.98,79091.36,0.0,-0.09021,6e-05,10.05438]
[1777256987572,44.98,79091.36,0.0,-0.0902,6e-05,10.05422]
[1777256987618,44.98,79091.36,0.0,-0.0902,6e-05,10.05422]
[1777256987691,44.98,79091.54,0.0,-0.09019,6e-05,10.0532]
[1777256989620,44.98,79091.54,0.0,-0.09019,6e-05,10.05303]
[1777256989639,44.98,79091.54,0.0,-0.09019,6e-05,10.05303]
[1777256989648,44.98,79091.54,0.0,-0.09019,6e-05,10.05303]
[1777256989664,44.98,79091.54,0.0,-0.09019,6e-05,10.05303]
[1777256989709,44.98,79091.66,0.0,-0.09018,6e-05,10.0523]
[1777256991635,44.98,79091.66,0.0,-0.09018,6e-05,10.05214]
[1777256991664,44.98,79091.66,0.0,-0.09018,6e-05,10.05214]
[1777256991765,44.98,79093.24,0.0,-0.09008,6e-05,10.04452]
[1777256994537,44.98,79095.47,0.0,-0.08995,6e-05,10.03369]
[1777256994892,44.98,79095.47,0.0,-0.08995,6e-05,10.03369]
[1777256994950,44.98,79112.82,0.0,-0.08894,6e-05,9.95207]
[1777256995752,44.98,79112.82,0.0,-0.08894,6e-05,9.95207]
[1777256995780,44.98,79112.82,0.0,-0.08894,6e-05,9.95207]
[1777256995790,44.98,79114.67,0.0,-0.08883,6e-05,9.94308]
[1777256997745,44.98,79114.67,0.0,-0.08883,6e-05,9.94305]
[1777256997788,44.98,79114.67,0.0,-0.08883,6e-05,9.94305]
[1777256997808,44.98,79114.8,0.0,-0.08882,6e-05,9.94241]
[1777256999766,44.98,79114.8,0.0,-0.08882,6e-05,9.94241]
[1777256999775,44.98,79114.8,0.0,-0.08882,6e-05,9.94241]
[1777256999801,44.98,79114.8,0.0,-0.08882,6e-05,9.94241]
[1777256999838,44.98,79115.78,0.0,-0.08877,6e-05,9.93777]
[1777257000816,44.98,79115.78,0.0,-0.08877,6e-05,9.93777]
[1777257000883,44.98,79115.78,0.0,-0.08877,6e-05,9.93777]
[1777257000917,44.98,79116.64,0.0,-0.08872,6e-05,9.93372]
[1777257002019,44.98,79128.19,0.0,-0.08805,6e-05,9.87958]
[1777257003852,44.98,79128.19,0.0,-0.08805,6e-05,9.87958]
[1777257003882,44.98,79128.19,0.0,-0.08805,6e-05,9.87958]
[1777257003894,44.98,79134.29,0.0,-0.0877,6e-05,9.8512]
[1777257007931,44.98,79130.05,0.0,-0.08795,6e-05,9.87124]
[1777257007994,44.98,79125.65,0.0,-0.0882,6e-05,9.89195]
[1777257009943,44.98,79125.65,0.0,-0.0882,6e-05,9.89195]
[1777257009973,44.98,79125.65,0.0,-0.0882,6e-05,9.89195]
[1777257010017,44.98,79126.27,0.0,-0.08817,6e-05,9.88911]
[1777257011963,44.98,79126.27,0.0,-0.08817,6e-05,9.88911]
[1777257011998,44.98,79126.27,0.0,-0.08817,6e-05,9.88911]
[1777257012002,44.98,79127.28,0.0,-0.08811,6e-05,9.88443]
[1777257013978,44.98,79127.28,0.0,-0.08811,6e-05,9.88443]
[1777257014009,44.98,79127.28,0.0,-0.08811,6e-05,9.88443]
[1777257014056,44.98,79126.74,0.0,-0.08814,6e-05,9.88701]
[1777257016011,44.98,79126.64,0.0,-0.08815,6e-05,9.88749]
[1777257016033,44.98,79126.64,0.0,-0.08815,6e-05,9.88749]
[1777257016035,44.98,79126.44,0.0,-0.08816,6e-05,9.88844]
[1777257018066,44.98,79126.44,0.0,-0.08816,6e-05,9.88844]
[1777257018099,44.98,79126.44,0.0,-0.08816,6e-05,9.88844]
[1777257018111,44.98,79126.44,0.0,-0.08816,6e-05,9.88844]
[1777257018128,44.98,79126.44,0.0,-0.08816,6e-05,9.88844]
[1777257018229,44.98,79127.37,0.0,-0.08811,6e-05,9.8841]
[1777257020102,44.98,79127.37,0.0,-0.08811,6e-05,9.8841]
[1777257020133,44.98,79127.37,0.0,-0.08811,6e-05,9.8841]
[1777257020221,44.98,79129.71,0.0,-0.08797,6e-05,9.87317]
[1777257022137,44.98,79129.95,0.0,-0.08796,6e-05,9.87206]
[1777257022149,44.98,79129.95,0.0,-0.08796,6e-05,9.87206]
[1777257022159,44.98,79129.98,0.0,-0.08796,6e-05,9.87194]
[1777257024178,44.98,79129.98,0.0,-0.08796,6e-05,9.87194]
[1777257024197,44.98,79129.98,0.0,-0.08796,6e-05,9.87194]
[1777257024249,44.98,79131.21,0.0,-0.08789,6e-05,9.86621]
[1777257024527,44.98,79131.21,0.0,-0.08789,6e-05,9.86621]
[1777257026232,44.98,79132.01,0.0,-0.08784,6e-05,9.86247]
[1777257026253,44.98,79132.01,0.0,-0.08784,6e-05,9.86247]
[1777257026283,44.98,79132.01,0.0,-0.08784,6e-05,9.86247]
[1777257026271,44.98,79138.23,0.0,-0.08749,6e-05,9.83345]
[1777257028312,44.98,79138.41,0.0,-0.08747,6e-05,9.83261]
[1777257028375,44.98,79145.33,0.0,-0.08708,6e-05,9.80045]
[1777257028808,44.98,79145.33,0.0,-0.08708,6e-05,9.80055]
[1777257030420,44.98,79145.49,0.0,-0.08707,6e-05,9.79981]
[1777257030437,44.98,79145.49,0.0,-0.08707,6e-05,9.79981]
[1777257030828,44.98,79145.37,0.0,-0.08708,6e-05,9.80057]
[1777257032404,44.98,79145.0,0.0,-0.08707,6e-05,9.79812]
[1777257032433,44.98,79145.0,0.0,-0.08707,6e-05,9.79812]
[1777257032835,44.98,79145.0,0.0,-0.08707,6e-05,9.79823]
[1777257037873,44.98,79144.7,0.0,-0.0871,6e-05,9.80018]
[1777257040529,44.99,79147.44,0.0,-0.08694,6e-05,9.78766]
[1777257040551,44.99,79147.44,0.0,-0.08694,6e-05,9.78766]
[1777257040892,44.99,79146.88,0.0,-0.08698,6e-05,9.7904]
[1777257042549,44.99,79146.74,0.0,-0.08699,6e-05,9.79119]
[1777257042590,44.99,79146.74,0.0,-0.08699,6e-05,9.79119]
[1777257043263,44.99,79146.74,0.0,-0.08699,6e-05,9.79119]
[1777257043268,44.99,79146.47,0.0,-0.087,6e-05,9.79258]
[1777257043357,44.99,79146.47,0.0,-0.087,6e-05,9.79258]
[1777257043915,44.99,79146.47,0.0,-0.087,6e-05,9.79258]
[1777257044919,44.99,79165.47,0.0,-0.08593,6e-05,9.7046]
[1777257049954,44.99,79169.49,0.0,-0.08572,6e-05,9.68744]
[1777257054988,44.99,79168.1,0.0,-0.08582,6e-05,9.69527]
[1777257060034,45.0,79181.72,0.0,-0.08507,6e-05,9.63373]
[1777257061590,45.0,79183.31,0.0,-0.08499,6e-05,9.62676]
[1777257061618,45.0,79183.31,0.0,-0.08499,6e-05,9.62676]
[1777257062041,45.0,79185.64,0.0,-0.08486,6e-05,9.61574]
[1777257065063,45.0,79202.66,0.0,-0.08391,6e-05,9.53736]
[1777257067105,45.0,79205.31,0.0,-0.08377,6e-05,9.52536]
[1777257067203,45.0,79217.44,0.0,-0.0831,5e-05,9.46957]
[1777257069090,45.0,79229.21,0.0,-0.08245,5e-05,9.41566]
[1777257073843,45.0,79224.08,0.0,-0.08273,5e-05,9.43927]
[1777257076107,45.0,79223.45,0.0,-0.08277,5e-05,9.44213]
[1777257082183,45.0,79233.75,0.0,-0.08222,5e-05,9.39586]
[1777257087217,45.0,79245.49,0.0,-0.08158,5e-05,9.34267]
[1777257092252,45.0,79252.23,0.0,-0.0812,5e-05,9.3086]
[1777257093237,45.0,79252.23,0.0,-0.0812,5e-05,9.3086]
[1777257093275,45.0,79252.23,0.0,-0.0812,5e-05,9.3086]
[1777257093339,45.01,79247.02,0.0,-0.08148,5e-05,9.33248]
[1777257095114,45.01,79247.02,0.0,-0.08148,5e-05,9.33263]
[1777257095272,45.01,79245.96,0.0,-0.08154,5e-05,9.3376]
[1777257100308,45.01,79246.25,0.0,-0.08153,5e-05,9.33697]
[1777257105342,45.01,79240.32,0.0,-0.08186,5e-05,9.36459]
[1777257108958,45.01,79239.92,0.0,-0.08189,5e-05,9.36673]
[1777257109014,45.01,79239.92,0.0,-0.08189,5e-05,9.36673]
[1777257109382,45.01,79239.2,0.0,-0.08193,5e-05,9.37011]
[1777257111389,45.01,79260.86,0.0,-0.08076,5e-05,9.27192]
[1777257116874,45.01,79256.54,0.0,-0.081,5e-05,9.2925]
[1777257122866,45.02,79260.5,0.0,-0.08081,5e-05,9.27579]
[1777257128512,45.02,79261.9,0.0,-0.08075,5e-05,9.27089]
[1777257133547,45.02,79261.68,0.0,-0.08077,5e-05,9.27302]
[1777257138583,45.03,79255.75,0.0,-0.0811,5e-05,9.30086]
[1777257144131,45.03,79261.06,0.0,-0.08083,5e-05,9.27756]
[1777257144176,45.03,79261.06,0.0,-0.08083,5e-05,9.27756]
[1777257144275,45.03,79262.49,0.0,-0.08075,5e-05,9.27127]
[1777257146165,45.03,79262.49,0.0,-0.08075,5e-05,9.27127]
[1777257146192,45.03,79262.49,0.0,-0.08075,5e-05,9.27127]
[1777257146195,45.03,79262.14,0.0,-0.08078,5e-05,9.27324]
[1777257148196,45.03,79262.14,0.0,-0.08078,5e-05,9.27324]
[1777257148218,45.03,79262.14,0.0,-0.08078,5e-05,9.27324]
[1777257148220,45.03,79262.94,0.0,-0.08074,5e-05,9.27]
[1777257150207,45.03,79262.94,0.0,-0.08074,5e-05,9.27]
[1777257150243,45.03,79262.94,0.0,-0.08074,5e-05,9.27]
[1777257150318,45.03,79261.08,0.0,-0.08084,5e-05,9.27882]
[1777257152234,45.03,79261.08,0.0,-0.08084,5e-05,9.27882]
[1777257152282,45.03,79261.08,0.0,-0.08084,5e-05,9.27882]
[1777257152327,45.03,79261.69,0.0,-0.08078,5e-05,9.27221]
[1777257154307,45.03,79260.31,0.0,-0.08086,5e-05,9.27866]
[1777257154343,45.03,79260.31,0.0,-0.08086,5e-05,9.27866]
[1777257154367,45.03,79260.32,0.0,-0.08086,5e-05,9.27879]
[1777257156274,45.03,79260.32,0.0,-0.08086,5e-05,9.27879]
[1777257156314,45.03,79260.32,0.0,-0.08086,5e-05,9.27879]
[1777257156382,45.04,79253.58,0.0,-0.08123,5e-05,9.31006]
[1777257158361,45.04,79253.58,0.0,-0.08123,5e-05,9.31006]
[1777257158394,45.04,79253.58,0.0,-0.08123,5e-05,9.31006]
[1777257158390,45.04,79251.93,0.0,-0.08133,5e-05,9.31848]
[1777257159785,45.04,79252.49,0.0,-0.0813,5e-05,9.31638]
[1777257159829,45.04,79252.49,0.0,-0.0813,5e-05,9.31638]
[1777257160394,45.04,79252.49,0.0,-0.0813,5e-05,9.31638]
[1777257160430,45.04,79252.49,0.0,-0.0813,5e-05,9.31638]
[1777257159909,45.04,79252.42,0.0,-0.08131,5e-05,9.3167]
[1777257160737,45.04,79252.42,0.0,-0.08131,5e-05,9.31715]
[1777257161887,45.04,79252.42,0.0,-0.08131,5e-05,9.31715]
[1777257161935,45.04,79252.42,0.0,-0.08131,5e-05,9.31715]
[1777257162122,45.04,79248.61,0.0,-0.08153,5e-05,9.33538]
[1777257164563,45.04,79242.49,0.0,-0.08186,5e-05,9.36369]
[1777257164566,45.04,79242.49,0.0,-0.08186,5e-05,9.36369]
[1777257164580,45.04,79242.49,0.0,-0.08186,5e-05,9.36369]
[1777257164775,45.04,79241.02,0.0,-0.08195,5e-05,9.37078]
[1777257166723,45.04,79238.7,0.0,-0.08208,5e-05,9.38173]
[1777257166794,45.04,79238.7,0.0,-0.08208,5e-05,9.38173]
[1777257166857,45.04,79238.7,0.0,-0.08208,5e-05,9.38173]
[1777257166955,45.04,79238.7,0.0,-0.08208,5e-05,9.38173]
[1777257166986,45.04,79238.7,0.0,-0.08208,5e-05,9.38173]
[1777257167085,45.05,79235.5,0.0,-0.08226,5e-05,9.39703]
[1777257168501,45.05,79231.11,0.0,-0.08251,5e-05,9.41775]
[1777257168549,45.05,79231.11,0.0,-0.08251,5e-05,9.41775]
[1777257168685,45.05,79231.11,0.0,-0.08251,5e-05,9.41775]
[1777257168707,45.05,79231.11,0.0,-0.08251,5e-05,9.41775]
[1777257168894,45.05,79228.35,0.0,-0.08266,5e-05,9.43037]
[1777257171824,45.05,79216.98,0.0,-0.0833,5e-05,9.48426]
[1777257172679,45.05,79216.98,0.0,-0.0833,5e-05,9.48426]
[1777257172683,45.05,79216.98,0.0,-0.0833,5e-05,9.48426]
[1777257172712,45.05,79216.98,0.0,-0.0833,5e-05,9.48426]
[1777257173223,45.05,79215.47,0.0,-0.0834,6e-05,9.49189]
[1777257173770,45.05,79215.47,0.0,-0.0834,6e-05,9.49189]
[1777257173782,45.05,79215.47,0.0,-0.0834,6e-05,9.49189]
[1777257173796,45.05,79215.47,0.0,-0.0834,6e-05,9.49189]
[1777257173823,45.05,79215.47,0.0,-0.0834,6e-05,9.49189]
[1777257173925,45.05,79211.99,0.0,-0.08359,6e-05,9.50786]
[1777257174614,45.05,79211.99,0.0,-0.08359,6e-05,9.50786]
[1777257174657,45.05,79211.99,0.0,-0.08359,6e-05,9.50786]
[1777257174667,45.05,79211.99,0.0,-0.08359,6e-05,9.50786]
[1777257174686,45.05,79211.99,0.0,-0.08359,6e-05,9.50786]
[1777257174841,45.06,79211.99,0.0,-0.08359,6e-05,9.50804]
[1777257176723,45.06,79208.31,0.0,-0.0838,6e-05,9.52543]
[1777257176745,45.06,79208.31,0.0,-0.0838,6e-05,9.52543]
[1777257176758,45.06,79208.31,0.0,-0.0838,6e-05,9.52543]
[1777257176856,45.06,79204.97,0.0,-0.08399,6e-05,9.54124]
[1777257178743,45.06,79204.97,0.0,-0.08399,6e-05,9.5417]
[1777257178765,45.06,79204.97,0.0,-0.08399,6e-05,9.5417]
[1777257178868,45.06,79206.21,0.0,-0.08393,6e-05,9.53643]
[1777257180814,45.06,79205.79,0.0,-0.08396,6e-05,9.5388]
[1777257180892,45.06,79193.62,0.0,-0.08464,6e-05,9.59526]
[1777257182974,45.06,79193.62,0.0,-0.08464,6e-05,9.59569]
[1777257183021,45.06,79193.62,0.0,-0.08464,6e-05,9.59569]
[1777257183104,45.06,79186.75,0.0,-0.08503,6e-05,9.62773]
[1777257187698,45.07,79181.4,0.0,-0.08533,6e-05,9.65291]
[1777257188963,45.07,79180.05,0.0,-0.08541,6e-05,9.65942]
[1777257188985,45.07,79180.05,0.0,-0.08541,6e-05,9.65942]
[1777257189003,45.07,79182.97,0.0,-0.08525,6e-05,9.64585]
[1777257190923,45.07,79182.97,0.0,-0.08525,6e-05,9.6458]
[1777257190945,45.07,79182.97,0.0,-0.08525,6e-05,9.6458]
[1777257191045,45.07,79178.76,0.0,-0.08548,6e-05,9.66522]
[1777257193133,45.07,79178.76,0.0,-0.08548,6e-05,9.66517]
[1777257193149,45.07,79178.76,0.0,-0.08548,6e-05,9.66517]
[1777257193172,45.07,79178.76,0.0,-0.08548,6e-05,9.66517]
[1777257193191,45.07,79174.76,0.0,-0.08571,6e-05,9.68362]
[1777257195048,45.07,79174.39,0.0,-0.08573,6e-05,9.68527]
[1777257195053,45.07,79174.39,0.0,-0.08573,6e-05,9.68527]
[1777257195064,45.07,79174.39,0.0,-0.08573,6e-05,9.68527]
[1777257195086,45.07,79174.39,0.0,-0.08573,6e-05,9.68527]
[1777257195115,45.07,79159.89,0.0,-0.08655,6e-05,9.75277]
[1777257196992,45.07,79159.89,0.0,-0.08655,6e-05,9.75295]
[1777257197022,45.07,79159.89,0.0,-0.08655,6e-05,9.75295]
[1777257197063,45.07,79159.89,0.0,-0.08655,6e-05,9.75295]
[1777257197089,45.07,79159.89,0.0,-0.08655,6e-05,9.75295]
[1777257197138,45.07,79158.81,0.0,-0.08661,6e-05,9.75812]
[1777257199055,45.07,79158.81,0.0,-0.08661,6e-05,9.75827]
[1777257199064,45.07,79158.81,0.0,-0.08661,6e-05,9.75827]
[1777257199095,45.07,79158.81,0.0,-0.08661,6e-05,9.75827]
[1777257199146,45.07,79156.11,0.0,-0.08677,6e-05,9.77068]
[1777257201068,45.07,79156.11,0.0,-0.08676,6e-05,9.77053]
[1777257201077,45.07,79156.11,0.0,-0.08676,6e-05,9.77053]
[1777257201092,45.07,79156.11,0.0,-0.08676,6e-05,9.77053]
[1777257201094,45.07,79155.48,0.0,-0.0868,6e-05,9.77331]
[1777257203089,45.07,79155.48,0.0,-0.0868,6e-05,9.77317]
[1777257203112,45.07,79155.48,0.0,-0.0868,6e-05,9.77317]
[1777257203437,45.06,79153.06,0.0,-0.08693,6e-05,9.78413]
[1777257203588,45.06,79153.06,0.0,-0.08693,6e-05,9.78413]
[1777257203739,45.06,79153.06,0.0,-0.08693,6e-05,9.78413]
[1777257205102,45.06,79153.06,0.0,-0.08693,6e-05,9.78413]
[1777257205135,45.06,79153.06,0.0,-0.08693,6e-05,9.78413]
[1777257205142,45.06,79153.06,0.0,-0.08693,6e-05,9.78413]
[1777257205169,45.06,79153.06,0.0,-0.08693,6e-05,9.78413]
[1777257205224,45.06,79149.33,0.0,-0.08714,6e-05,9.80133]
[1777257209217,45.06,79138.34,0.0,-0.08776,6e-05,9.852]
[1777257209254,45.06,79138.34,0.0,-0.08776,6e-05,9.852]
[1777257209293,45.06,79131.78,0.0,-0.08814,6e-05,9.88266]
[1777257211197,45.06,79131.78,0.0,-0.08814,6e-05,9.88266]
[1777257211231,45.06,79131.78,0.0,-0.08814,6e-05,9.88266]
[1777257211299,45.06,79134.71,0.0,-0.08794,6e-05,9.86466]
[1777257213273,45.06,79139.79,0.0,-0.08765,6e-05,9.84094]
[1777257213296,45.06,79139.79,0.0,-0.08765,6e-05,9.84094]
[1777257213507,45.06,79140.53,0.0,-0.0876,6e-05,9.83696]
[1777257215293,45.06,79140.53,0.0,-0.0876,6e-05,9.83696]
[1777257215318,45.06,79140.53,0.0,-0.0876,6e-05,9.83696]
[1777257215355,45.06,79142.09,0.0,-0.0875,6e-05,9.82944]
[1777257215965,45.06,79142.09,0.0,-0.0875,6e-05,9.82944]
[1777257217314,45.06,79142.09,0.0,-0.0875,6e-05,9.82921]
[1777257217326,45.06,79142.09,0.0,-0.0875,6e-05,9.82921]
[1777257217344,45.06,79142.09,0.0,-0.0875,6e-05,9.82921]
[1777257217393,45.06,79140.84,0.0,-0.08756,6e-05,9.83394]
[1777257219096,45.06,79140.84,0.0,-0.08756,6e-05,9.83394]
[1777257219190,45.06,79140.84,0.0,-0.08756,6e-05,9.83394]
[1777257219204,45.06,79140.84,0.0,-0.08756,6e-05,9.83394]
[1777257219206,45.06,79140.84,0.0,-0.08756,6e-05,9.83394]
[1777257219245,45.06,79140.84,0.0,-0.08756,6e-05,9.83394]
[1777257219291,45.06,79139.14,0.0,-0.08765,6e-05,9.84132]
[1777257221382,45.05,79139.14,0.0,-0.08764,6e-05,9.84076]
[1777257221409,45.05,79139.14,0.0,-0.08764,6e-05,9.84076]
[1777257221438,45.05,79138.47,0.0,-0.08767,6e-05,9.84304]
[1777257223411,45.05,79138.47,0.0,-0.08767,6e-05,9.84304]
[1777257223419,45.05,79138.47,0.0,-0.08767,6e-05,9.84304]
[1777257223428,45.05,79138.47,0.0,-0.08767,6e-05,9.84304]
[1777257223461,45.05,79138.86,0.0,-0.08764,6e-05,9.84008]
[1777257225442,45.05,79138.86,0.0,-0.08764,6e-05,9.84008]
[1777257225473,45.05,79138.86,0.0,-0.08764,6e-05,9.84008]
[1777257225471,45.05,79137.45,0.0,-0.0877,6e-05,9.84551]
[1777257227437,45.05,79137.45,0.0,-0.0877,6e-05,9.84551]
[1777257227473,45.05,79137.45,0.0,-0.0877,6e-05,9.84551]
[1777257227483,45.04,79137.54,0.0,-0.08768,6e-05,9.84393]
[1777257229512,45.04,79137.54,0.0,-0.08768,6e-05,9.84393]
[1777257229536,45.04,79137.54,0.0,-0.08768,6e-05,9.84393]
[1777257229545,45.04,79137.94,0.0,-0.08765,6e-05,9.84148]
[1777257229563,45.04,79137.94,0.0,-0.08765,6e-05,9.84148]
[1777257230235,45.04,79138.31,0.0,-0.08763,6e-05,9.83918]
[1777257230617,45.04,79138.31,0.0,-0.08763,6e-05,9.83918]
[1777257230673,45.04,79138.31,0.0,-0.08763,6e-05,9.83918]
[1777257231242,45.04,79137.92,0.0,-0.08764,6e-05,9.84042]
[1777257233570,45.04,79143.96,0.0,-0.08728,6e-05,9.81112]
[1777257233616,45.04,79143.96,0.0,-0.08728,6e-05,9.81112]
[1777257234264,45.04,79144.56,0.0,-0.08724,6e-05,9.8078]
[1777257235503,45.04,79144.56,0.0,-0.08724,6e-05,9.8078]
[1777257235542,45.04,79144.56,0.0,-0.08724,6e-05,9.8078]
[1777257236277,45.03,79155.2,0.0,-0.08663,6e-05,9.75728]
[1777257237673,45.03,79155.15,0.0,-0.08662,6e-05,9.75707]
[1777257237711,45.03,79155.15,0.0,-0.08662,6e-05,9.75707]
[1777257237866,45.03,79155.15,0.0,-0.08662,6e-05,9.75707]
[1777257237892,45.03,79155.15,0.0,-0.08662,6e-05,9.75707]
[1777257238291,45.03,79155.38,0.0,-0.08661,6e-05,9.75556]
[1777257239639,45.03,79160.07,0.0,-0.08633,6e-05,9.73333]
[1777257239689,45.03,79160.07,0.0,-0.08633,6e-05,9.73333]
[1777257240306,45.03,79163.86,0.0,-0.08612,6e-05,9.71533]
[1777257241729,45.03,79164.25,0.0,-0.08609,6e-05,9.71314]
[1777257241749,45.03,79164.25,0.0,-0.08609,6e-05,9.71314]
[1777257242320,45.03,79163.86,0.0,-0.08611,6e-05,9.71457]
[1777257244333,45.02,79151.15,0.0,-0.08682,6e-05,9.77285]
[1777257245835,45.02,79149.81,0.0,-0.08689,6e-05,9.77863]
[1777257245867,45.02,79149.81,0.0,-0.08689,6e-05,9.77863]
[1777257246348,45.02,79149.83,0.0,-0.08688,6e-05,9.77808]
[1777257249807,45.02,79147.48,0.0,-0.087,6e-05,9.78765]
[1777257249827,45.02,79147.48,0.0,-0.087,6e-05,9.78765]
[1777257250376,45.02,79148.15,0.0,-0.08696,6e-05,9.78406]
[1777257251841,45.02,79144.57,0.0,-0.08715,6e-05,9.80029]
[1777257251883,45.02,79144.57,0.0,-0.08715,6e-05,9.80029]
[1777257252389,45.01,79142.37,0.0,-0.08727,6e-05,9.81007]
[1777257253868,45.01,79140.67,0.0,-0.08736,6e-05,9.81751]
[1777257253887,45.01,79140.67,0.0,-0.08736,6e-05,9.81751]
[1777257254404,45.01,79141.39,0.0,-0.08731,6e-05,9.81315]
[1777257255911,45.01,79141.65,0.0,-0.0873,6e-05,9.81193]
[1777257255952,45.01,79141.65,0.0,-0.0873,6e-05,9.81193]
[1777257255964,45.01,79141.65,0.0,-0.0873,6e-05,9.81193]
[1777257255986,45.01,79141.65,0.0,-0.0873,6e-05,9.81193]
[1777257256418,45.01,79141.91,0.0,-0.08728,6e-05,9.81023]
[1777257257924,45.01,79142.67,0.0,-0.08722,6e-05,9.8057]
[1777257257961,45.01,79142.67,0.0,-0.08722,6e-05,9.8057]
[1777257257967,45.01,79142.86,0.0,-0.08721,6e-05,9.80482]
[1777257259825,45.0,79142.86,0.0,-0.0872,6e-05,9.80384]
[1777257259878,45.0,79142.86,0.0,-0.0872,6e-05,9.80384]
[1777257260447,45.0,79141.76,0.0,-0.08726,6e-05,9.80848]
[1777257262071,45.0,79141.11,0.0,-0.08729,6e-05,9.81102]
[1777257262129,45.0,79141.11,0.0,-0.08729,6e-05,9.81102]
[1777257262462,45.0,79136.34,0.0,-0.08756,6e-05,9.83328]
[1777257264094,45.0,79129.0,0.0,-0.08797,6e-05,9.86646]
[1777257264128,45.0,79129.0,0.0,-0.08797,6e-05,9.86646]
[1777257264475,45.0,79122.92,0.0,-0.08831,6e-05,9.89429]
[1777257264863,45.0,79122.92,0.0,-0.08831,6e-05,9.89429]
[1777257264884,45.0,79122.92,0.0,-0.08831,6e-05,9.89429]
[1777257265482,45.0,79121.51,0.0,-0.08838,6e-05,9.90025]
[1777257268052,44.99,79114.96,0.0,-0.08874,6e-05,9.9296]
[1777257268086,44.99,79114.96,0.0,-0.08874,6e-05,9.9296]
[1777257268513,44.99,79107.73,0.0,-0.08915,6e-05,9.96285]
[1777257269400,44.99,79107.73,0.0,-0.08915,6e-05,9.96285]
[1777257270214,44.99,79107.73,0.0,-0.08915,6e-05,9.96242]
[1777257270252,44.99,79107.73,0.0,-0.08915,6e-05,9.96242]
[1777257270517,44.99,79108.01,0.0,-0.08913,6e-05,9.96068]
[1777257272239,44.99,79104.39,0.0,-0.0893,6e-05,9.97295]
[1777257272265,44.99,79104.39,0.0,-0.0893,6e-05,9.97295]
[1777257272280,44.99,79104.39,0.0,-0.0893,6e-05,9.97295]
[1777257272531,44.99,79099.22,0.0,-0.08959,6e-05,9.99679]
[1777257274323,44.99,79090.05,0.0,-0.09013,6e-05,10.03973]
[1777257274329,44.99,79090.05,0.0,-0.09013,6e-05,10.03973]
[1777257274343,44.99,79090.05,0.0,-0.09013,6e-05,10.03973]
[1777257274369,44.99,79090.05,0.0,-0.09013,6e-05,10.03973]
[1777257274546,44.98,79087.11,0.0,-0.0903,6e-05,10.05332]
[1777257276560,44.98,79075.69,0.0,-0.09096,6e-05,10.10661]
[1777257278575,44.98,79060.94,0.0,-0.09182,6e-05,10.17566]
[1777257279820,44.98,79062.29,0.0,-0.09174,6e-05,10.16884]
[1777257279863,44.98,79062.29,0.0,-0.09174,6e-05,10.16884]
[1777257279877,44.98,79062.29,0.0,-0.09174,6e-05,10.16884]
[1777257279918,44.98,79062.29,0.0,-0.09174,6e-05,10.16884]
[1777257280588,44.98,79059.78,0.0,-0.09188,6e-05,10.18031]
[1777257282358,44.98,79056.47,0.0,-0.09207,6e-05,10.19555]
[1777257282370,44.98,79056.47,0.0,-0.09207,6e-05,10.19555]
[1777257282381,44.98,79056.47,0.0,-0.09207,6e-05,10.19555]
[1777257282410,44.98,79056.47,0.0,-0.09207,6e-05,10.19555]
[1777257282603,44.98,79058.63,0.0,-0.09194,6e-05,10.18485]
[1777257284399,44.98,79058.63,0.0,-0.09194,6e-05,10.18485]
[1777257284411,44.98,79058.63,0.0,-0.09194,6e-05,10.18485]
[1777257284421,44.98,79058.63,0.0,-0.09194,6e-05,10.18485]
[1777257284451,44.98,79058.63,0.0,-0.09194,6e-05,10.18485]
[1777257284474,44.97,79058.02,0.0,-0.09196,6e-05,10.18684]
[1777257284676,44.97,79058.02,0.0,-0.09196,6e-05,10.18684]
[1777257284695,44.97,79058.02,0.0,-0.09196,6e-05,10.18684]
[1777257285361,44.97,79058.9,0.0,-0.09191,6e-05,10.18266]
[1777257288337,44.97,79058.68,0.0,-0.09191,6e-05,10.18284]
[1777257288356,44.97,79058.68,0.0,-0.09191,6e-05,10.18284]
[1777257288401,44.97,79058.68,0.0,-0.09191,6e-05,10.18284]
[1777257288485,44.97,79057.79,0.0,-0.09195,6e-05,10.18621]
[1777257290427,44.97,79057.79,0.0,-0.09195,6e-05,10.18621]
[1777257290451,44.97,79057.79,0.0,-0.09195,6e-05,10.18621]
[1777257290488,44.97,79058.01,0.0,-0.09193,6e-05,10.18433]
[1777257292392,44.97,79058.01,0.0,-0.09193,6e-05,10.18433]
[1777257292409,44.97,79058.01,0.0,-0.09193,6e-05,10.18433]
[1777257292476,44.97,79057.97,0.0,-0.09192,6e-05,10.18372]
[1777257294420,44.97,79057.97,0.0,-0.09192,6e-05,10.18372]
[1777257294497,44.97,79057.97,0.0,-0.09192,6e-05,10.18372]
[1777257294551,44.96,79058.72,0.0,-0.09187,6e-05,10.17937]
[1777257296536,44.96,79058.72,0.0,-0.09187,6e-05,10.17937]
[1777257296567,44.96,79058.72,0.0,-0.09187,6e-05,10.17937]
[1777257297142,44.96,79064.38,0.0,-0.09153,6e-05,10.15219]
[1777257297201,44.96,79064.38,0.0,-0.09153,6e-05,10.15219]
[1777257297281,44.96,79074.4,0.0,-0.09093,6e-05,10.10443]
[1777257299975,44.96,79083.68,0.0,-0.09038,6e-05,10.06011]
[1777257302591,44.96,79089.9,0.0,-0.09001,6e-05,10.02984]
[1777257302633,44.96,79088.46,0.0,-0.09009,6e-05,10.03619]
[1777257302656,44.96,79088.46,0.0,-0.09009,6e-05,10.03619]
[1777257302746,44.96,79089.22,0.0,-0.09004,6e-05,10.03218]
[1777257304640,44.96,79088.77,0.0,-0.09006,6e-05,10.03387]
[1777257304665,44.96,79088.77,0.0,-0.09006,6e-05,10.03387]
[1777257304756,44.95,79088.77,0.0,-0.09005,6e-05,10.03345]
[1777257306660,44.95,79088.27,0.0,-0.09008,6e-05,10.03538]
[1777257306681,44.95,79088.27,0.0,-0.09008,6e-05,10.03538]
[1777257306770,44.95,79087.94,0.0,-0.09009,6e-05,10.03651]
[1777257308711,44.95,79087.03,0.0,-0.09014,6e-05,10.04037]
[1777257308737,44.95,79087.03,0.0,-0.09014,6e-05,10.04037]
[1777257308785,44.95,79086.91,0.0,-0.09014,6e-05,10.04051]
[1777257311814,44.95,79073.03,0.0,-0.09094,6e-05,10.10499]
[1777257312809,44.95,79073.03,0.0,-0.09094,6e-05,10.10499]
[1777257312825,44.95,79073.03,0.0,-0.09094,6e-05,10.10499]
[1777257312885,44.95,79072.13,0.0,-0.09099,6e-05,10.109]
[1777257314829,44.95,79071.53,0.0,-0.09103,6e-05,10.1116]
[1777257314843,44.95,79071.53,0.0,-0.09103,6e-05,10.1116]
[1777257314891,44.94,79071.29,0.0,-0.09104,6e-05,10.11249]
[1777257316829,44.94,79071.29,0.0,-0.09103,6e-05,10.11225]
[1777257316867,44.94,79071.29,0.0,-0.09103,6e-05,10.11225]
[1777257316880,44.94,79071.29,0.0,-0.09103,6e-05,10.11225]
[1777257316898,44.94,79071.29,0.0,-0.09103,6e-05,10.11225]
[1777257316999,44.94,79070.57,0.0,-0.09107,6e-05,10.11542]
[1777257318821,44.94,79070.57,0.0,-0.09107,6e-05,10.11517]
[1777257318858,44.94,79070.57,0.0,-0.09107,6e-05,10.11517]
[1777257318913,44.94,79070.11,0.0,-0.09109,6e-05,10.11711]
[1777257320880,44.94,79070.11,0.0,-0.09109,6e-05,10.11687]
[1777257320899,44.94,79070.11,0.0,-0.09109,6e-05,10.11687]
[1777257320952,44.94,79063.29,0.0,-0.09149,6e-05,10.14896]
[1777257322955,44.94,79063.29,0.0,-0.09149,6e-05,10.14867]
[1777257322970,44.94,79063.29,0.0,-0.09149,6e-05,10.14867]
[1777257322974,44.94,79063.29,0.0,-0.09149,6e-05,10.14867]
[1777257323025,44.94,79064.7,0.0,-0.0914,6e-05,10.1417]
[1777257324957,44.94,79064.2,0.0,-0.09143,6e-05,10.1438]
[1777257324977,44.94,79064.2,0.0,-0.09143,6e-05,10.1438]
[1777257325024,44.94,79064.79,0.0,-0.09139,6e-05,10.14074]
[1777257326988,44.94,79064.79,0.0,-0.09139,6e-05,10.14047]
[1777257327004,44.94,79064.79,0.0,-0.09139,6e-05,10.14047]
[1777257327046,44.94,79064.79,0.0,-0.09139,6e-05,10.14047]
[1777257327062,44.94,79064.79,0.0,-0.09139,6e-05,10.14047]
[1777257327071,44.94,79064.79,0.0,-0.09139,6e-05,10.14047]
[1777257327148,44.94,79064.82,0.0,-0.09138,6e-05,10.14007]
[1777257329011,44.94,79064.82,0.0,-0.09138,6e-05,10.1398]
[1777257329054,44.94,79064.82,0.0,-0.09138,6e-05,10.1398]
[1777257329129,44.94,79062.35,0.0,-0.09152,6e-05,10.15126]
[1777257331054,44.94,79062.35,0.0,-0.09152,6e-05,10.15101]
[1777257331082,44.94,79062.35,0.0,-0.09152,6e-05,10.15101]
[1777257331150,44.93,79064.38,0.0,-0.09136,6e-05,10.1368]
[1777257333106,44.93,79064.38,0.0,-0.09136,6e-05,10.13654]
[1777257333145,44.93,79064.38,0.0,-0.09136,6e-05,10.13654]
[1777257333176,44.93,79069.07,0.0,-0.09108,6e-05,10.11407]
[1777257335141,44.93,79065.74,0.0,-0.09127,6e-05,10.12963]
[1777257335172,44.93,79065.74,0.0,-0.09127,6e-05,10.12963]
[1777257335173,44.93,79066.31,0.0,-0.09124,6e-05,10.12672]
[1777257337176,44.93,79066.31,0.0,-0.09123,6e-05,10.12649]
[1777257337209,44.93,79066.31,0.0,-0.09123,6e-05,10.12649]
[1777257337220,44.93,79066.31,0.0,-0.09123,6e-05,10.12649]
[1777257337240,44.93,79066.31,0.0,-0.09123,6e-05,10.12649]
[1777257337341,44.93,79065.33,0.0,-0.09129,6e-05,10.13092]
[1777257339192,44.93,79065.33,0.0,-0.09129,6e-05,10.13069]
[1777257339213,44.93,79065.33,0.0,-0.09129,6e-05,10.13069]
[1777257339263,44.93,79065.46,0.0,-0.09128,6e-05,10.12985]
[1777257341241,44.93,79065.46,0.0,-0.09127,6e-05,10.12962]
[1777257341278,44.93,79065.46,0.0,-0.09127,6e-05,10.12962]
[1777257341281,44.93,79064.69,0.0,-0.09132,6e-05,10.13305]
[1777257342525,44.93,79064.69,0.0,-0.09132,6e-05,10.13305]
[1777257345328,44.93,79075.38,0.0,-0.09067,6e-05,10.08148]
[1777257345334,44.93,79075.38,0.0,-0.09067,6e-05,10.08148]
[1777257345339,44.93,79075.38,0.0,-0.09067,6e-05,10.08148]
[1777257345380,44.92,79074.3,0.0,-0.09073,6e-05,10.08613]
[1777257347374,44.92,79074.3,0.0,-0.09073,6e-05,10.0857]
[1777257347412,44.92,79074.3,0.0,-0.09073,6e-05,10.0857]
[1777257347513,44.92,79082.76,0.0,-0.09022,6e-05,10.04484]
[1777257349380,44.92,79082.76,0.0,-0.09022,6e-05,10.04484]
[1777257349405,44.92,79082.76,0.0,-0.09022,6e-05,10.04484]
[1777257349413,44.92,79082.76,0.0,-0.09022,6e-05,10.04484]
[1777257349434,44.92,79082.76,0.0,-0.09022,6e-05,10.04484]
[1777257349535,44.92,79083.36,0.0,-0.09017,6e-05,10.04126]
[1777257351398,44.92,79083.36,0.0,-0.09017,6e-05,10.04126]
[1777257351429,44.92,79083.36,0.0,-0.09017,6e-05,10.04126]
[1777257351462,44.92,79082.65,0.0,-0.09021,6e-05,10.04424]
[1777257353430,44.92,79082.65,0.0,-0.09021,6e-05,10.04386]
[1777257353468,44.92,79082.65,0.0,-0.09021,6e-05,10.04386]
[1777257353469,44.92,79082.51,0.0,-0.09021,6e-05,10.04414]
[1777257355458,44.91,79082.55,0.0,-0.0902,6e-05,10.04318]
[1777257355494,44.91,79082.55,0.0,-0.0902,6e-05,10.04318]
[1777257355576,44.91,79082.26,0.0,-0.09021,6e-05,10.04416]
[1777257357455,44.91,79082.26,0.0,-0.09021,6e-05,10.04416]
[1777257357488,44.91,79082.26,0.0,-0.09021,6e-05,10.04416]
[1777257357571,44.91,79082.02,0.0,-0.09022,6e-05,10.04479]
[1777257359507,44.91,79082.02,0.0,-0.09022,6e-05,10.04479]
[1777257359530,44.91,79082.02,0.0,-0.09022,6e-05,10.04479]
[1777257359560,44.91,79081.95,0.0,-0.09022,6e-05,10.04488]
[1777257360044,44.91,79081.95,0.0,-0.09022,6e-05,10.04488]
[1777257360061,44.91,79081.95,0.0,-0.09022,6e-05,10.04488]
[1777257360150,44.91,79081.95,0.0,-0.09022,6e-05,10.04488]
[1777257361552,44.91,79081.95,0.0,-0.09022,6e-05,10.04488]
[1777257361591,44.91,79081.95,0.0,-0.09022,6e-05,10.04488]
[1777257361671,44.91,79081.81,0.0,-0.09023,6e-05,10.04529]
[1777257363563,44.91,79081.81,0.0,-0.09023,6e-05,10.04529]
[1777257363596,44.91,79081.81,0.0,-0.09023,6e-05,10.04529]
[1777257363673,44.91,79080.03,0.0,-0.09033,6e-05,10.05343]
[1777257365599,44.91,79077.85,0.0,-0.09045,6e-05,10.06359]
[1777257365638,44.91,79077.85,0.0,-0.09045,6e-05,10.06359]
[1777257366192,44.91,79076.62,0.0,-0.09052,6e-05,10.06924]
[1777257367613,44.91,79076.62,0.0,-0.09052,6e-05,10.06924]
[1777257367636,44.91,79076.62,0.0,-0.09052,6e-05,10.06924]
[1777257368208,44.91,79075.75,0.0,-0.09057,6e-05,10.073]
[1777257369668,44.91,79075.75,0.0,-0.09057,6e-05,10.073]
[1777257369692,44.91,79075.18,0.0,-0.0906,6e-05,10.07552]
[1777257369700,44.91,79075.18,0.0,-0.0906,6e-05,10.07552]
[1777257369718,44.91,79075.18,0.0,-0.0906,6e-05,10.07552]
[1777257370225,44.91,79074.83,0.0,-0.09062,6e-05,10.07699]
[1777257371708,44.91,79074.71,0.0,-0.09062,6e-05,10.07737]
[1777257371746,44.91,79074.71,0.0,-0.09062,6e-05,10.07737]
[1777257372235,44.91,79073.95,0.0,-0.09067,6e-05,10.08078]
[1777257373720,44.91,79072.01,0.0,-0.09078,6e-05,10.08977]
[1777257373760,44.91,79072.01,0.0,-0.09078,6e-05,10.08977]
[1777257374641,44.91,79070.36,0.0,-0.09087,6e-05,10.09716]
[1777257375767,44.91,79070.36,0.0,-0.09087,6e-05,10.09716]
[1777257375797,44.91,79070.36,0.0,-0.09087,6e-05,10.09716]
[1777257376262,44.9,79070.03,0.0,-0.09089,6e-05,10.0985]
[1777257377657,44.9,79070.03,0.0,-0.09089,6e-05,10.0985]
[1777257377687,44.9,79070.03,0.0,-0.09089,6e-05,10.0985]
[1777257377679,44.9,79067.09,0.0,-0.09106,6e-05,10.11198]
[1777257377783,44.9,79067.09,0.0,-0.09106,6e-05,10.11198]
[1777257377807,44.9,79067.09,0.0,-0.09106,6e-05,10.11198]
[1777257378278,44.9,79067.09,0.0,-0.09106,6e-05,10.11198]
[1777257381863,44.9,79058.01,0.0,-0.09158,6e-05,10.15427]
[1777257381899,44.9,79058.01,0.0,-0.09158,6e-05,10.15427]
[1777257382306,44.9,79056.72,0.0,-0.09166,6e-05,10.1601]
[1777257383887,44.9,79056.72,0.0,-0.09166,6e-05,10.1601]
[1777257383908,44.9,79056.72,0.0,-0.09166,6e-05,10.1601]
[1777257383952,44.9,79056.93,0.0,-0.09164,6e-05,10.15851]
[1777257385933,44.9,79056.93,0.0,-0.09163,6e-05,10.15821]
[1777257385951,44.9,79056.93,0.0,-0.09163,6e-05,10.15821]
[1777257386334,44.9,79058.2,0.0,-0.09155,6e-05,10.15188]
[1777257387960,44.9,79058.38,0.0,-0.09154,6e-05,10.15073]
[1777257388006,44.9,79058.38,0.0,-0.09154,6e-05,10.15073]
[1777257388347,44.9,79058.99,0.0,-0.0915,6e-05,10.14755]
[1777257389220,44.9,79058.99,0.0,-0.0915,6e-05,10.14755]
[1777257389242,44.9,79058.99,0.0,-0.0915,6e-05,10.14755]
[1777257389280,44.9,79058.99,0.0,-0.0915,6e-05,10.14755]
[1777257389693,44.9,79058.99,0.0,-0.0915,6e-05,10.14755]
[1777257389354,44.9,79059.49,0.0,-0.09147,6e-05,10.14489]
[1777257390052,44.9,79059.49,0.0,-0.09147,6e-05,10.14489]
[1777257390070,44.9,79059.49,0.0,-0.09147,6e-05,10.14489]
[1777257390087,44.9,79059.49,0.0,-0.09147,6e-05,10.14489]
[1777257390364,44.89,79062.69,0.0,-0.09127,6e-05,10.12943]
[1777257392023,44.89,79066.56,0.0,-0.09101,6e-05,10.10617]
[1777257392033,44.89,79066.56,0.0,-0.09101,6e-05,10.10617]
[1777257392057,44.89,79066.56,0.0,-0.09101,6e-05,10.10617]
[1777257392079,44.89,79066.56,0.0,-0.09101,6e-05,10.10617]
[1777257392375,44.89,79068.92,0.0,-0.09086,6e-05,10.09444]
[1777257394090,44.89,79070.22,0.0,-0.09078,6e-05,10.08774]
[1777257394095,44.89,79070.22,0.0,-0.09078,6e-05,10.08774]
[1777257394124,44.89,79070.22,0.0,-0.09078,6e-05,10.08774]
[1777257394131,44.89,79070.22,0.0,-0.09078,6e-05,10.08774]
[1777257394390,44.89,79069.3,0.0,-0.09082,6e-05,10.09158]
[1777257396145,44.89,79069.43,0.0,-0.09081,6e-05,10.09044]
[1777257396174,44.89,79069.43,0.0,-0.09081,6e-05,10.09044]
[1777257396404,44.89,79069.06,0.0,-0.09083,6e-05,10.09167]
[1777257398173,44.88,79068.33,0.0,-0.09086,6e-05,10.09408]
[1777257398187,44.88,79068.33,0.0,-0.09086,6e-05,10.09408]
[1777257398417,44.88,79068.33,0.0,-0.09086,6e-05,10.09408]
[1777257400171,44.88,79065.92,0.0,-0.09099,6e-05,10.10497]
[1777257400179,44.88,79065.92,0.0,-0.09099,6e-05,10.10497]
[1777257400192,44.88,79065.92,0.0,-0.09099,6e-05,10.10497]
[1777257400205,44.88,79065.92,0.0,-0.09099,6e-05,10.10497]
[1777257400306,44.88,79065.92,0.0,-0.09099,6e-05,10.10497]
[1777257400326,44.88,79065.92,0.0,-0.09099,6e-05,10.10497]
[1777257400375,44.88,79065.92,0.0,-0.09099,6e-05,10.10497]
[1777257400475,44.88,79061.7,0.0,-0.09124,6e-05,10.12445]
[1777257402245,44.88,79061.89,0.0,-0.09122,6e-05,10.123]
[1777257402276,44.88,79061.89,0.0,-0.09122,6e-05,10.123]
[1777257402445,44.88,79057.1,0.0,-0.0915,6e-05,10.14551]
[1777257404246,44.88,79055.25,0.0,-0.09161,6e-05,10.15404]
[1777257404261,44.88,79055.25,0.0,-0.09161,6e-05,10.15404]
[1777257404458,44.88,79056.14,0.0,-0.09155,6e-05,10.14954]
[1777257406269,44.88,79050.75,0.0,-0.09187,6e-05,10.1749]
[1777257406312,44.88,79050.75,0.0,-0.09187,6e-05,10.1749]
[1777257406473,44.88,79048.85,0.0,-0.09198,6e-05,10.18364]
[1777257408284,44.88,79049.14,0.0,-0.09195,6e-05,10.18195]
[1777257408301,44.88,79049.14,0.0,-0.09195,6e-05,10.18195]
[1777257408718,44.88,79049.14,0.0,-0.09195,6e-05,10.18195]
[1777257408487,44.87,79050.31,0.0,-0.09188,6e-05,10.17608]
[1777257408747,44.87,79050.31,0.0,-0.09188,6e-05,10.17608]
[1777257409494,44.87,79049.02,0.0,-0.09195,6e-05,10.1819]
[1777257410341,44.87,79049.02,0.0,-0.09195,6e-05,10.1819]
[1777257410374,44.87,79049.02,0.0,-0.09195,6e-05,10.1819]
[1777257410387,44.87,79049.02,0.0,-0.09195,6e-05,10.1819]
[1777257410402,44.87,79049.02,0.0,-0.09195,6e-05,10.1819]
[1777257410504,44.87,79048.95,0.0,-0.09195,6e-05,10.18191]
[1777257412352,44.87,79048.95,0.0,-0.09195,6e-05,10.18157]
[1777257412376,44.87,79048.95,0.0,-0.09195,6e-05,10.18157]
[1777257412516,44.87,79050.53,0.0,-0.09185,6e-05,10.17371]
[1777257414389,44.87,79050.57,0.0,-0.09185,6e-05,10.17319]
[1777257414415,44.87,79050.57,0.0,-0.09185,6e-05,10.17319]
[1777257414532,44.87,79050.91,0.0,-0.09182,6e-05,10.17122]
[1777257416383,44.87,79051.78,0.0,-0.09177,6e-05,10.16673]
[1777257416405,44.87,79051.78,0.0,-0.09177,6e-05,10.16673]
[1777257416647,44.87,79052.88,0.0,-0.09169,6e-05,10.1608]
[1777257418422,44.87,79052.88,0.0,-0.09169,6e-05,10.1608]
[1777257418441,44.87,79052.88,0.0,-0.09169,6e-05,10.1608]
[1777257418559,44.87,79054.16,0.0,-0.09161,6e-05,10.15402]
[1777257420451,44.87,79053.62,0.0,-0.09164,6e-05,10.15658]
[1777257420480,44.87,79053.62,0.0,-0.09164,6e-05,10.15658]
[1777257420500,44.87,79053.62,0.0,-0.09164,6e-05,10.15658]
[1777257420537,44.87,79053.62,0.0,-0.09164,6e-05,10.15658]
[1777257420612,44.86,79057.15,0.0,-0.09142,6e-05,10.13911]
[1777257422476,44.86,79057.15,0.0,-0.09142,6e-05,10.13911]
[1777257422496,44.86,79057.15,0.0,-0.09142,6e-05,10.13911]
[1777257422585,44.86,79059.01,0.0,-0.0913,6e-05,10.12962]
[1777257424493,44.86,79059.01,0.0,-0.0913,6e-05,10.12962]
[1777257424527,44.86,79059.01,0.0,-0.0913,6e-05,10.12962]
[1777257424605,44.86,79059.74,0.0,-0.09125,6e-05,10.12552]
[1777257426579,44.86,79059.74,0.0,-0.09125,6e-05,10.12521]
[1777257426654,44.86,79059.74,0.0,-0.09125,6e-05,10.12521]
[1777257426682,44.86,79060.76,0.0,-0.09118,6e-05,10.12006]
[1777257428380,44.86,79060.76,0.0,-0.09118,6e-05,10.11976]
[1777257428614,44.86,79060.76,0.0,-0.09118,6e-05,10.11976]
[1777257428621,44.86,79060.76,0.0,-0.09118,6e-05,10.11976]
[1777257428647,44.86,79060.76,0.0,-0.09118,6e-05,10.11976]
[1777257428659,44.86,79067.03,0.0,-0.09081,6e-05,10.08975]
[1777257430640,44.86,79066.97,0.0,-0.09081,6e-05,10.08978]
[1777257430646,44.86,79066.97,0.0,-0.09081,6e-05,10.08978]
[1777257430664,44.86,79066.97,0.0,-0.09081,6e-05,10.08978]
[1777257430746,44.86,79063.57,0.0,-0.091,6e-05,10.10564]
[1777257432626,44.86,79063.57,0.0,-0.091,6e-05,10.10537]
[1777257432655,44.86,79063.57,0.0,-0.091,6e-05,10.10537]
[1777257432731,44.85,79063.73,0.0,-0.09099,6e-05,10.10435]
[1777257434656,44.85,79063.73,0.0,-0.09098,6e-05,10.10409]
[1777257434685,44.85,79063.73,0.0,-0.09098,6e-05,10.10409]
[1777257434743,44.85,79063.98,0.0,-0.09097,6e-05,10.10264]
[1777257435730,44.85,79063.98,0.0,-0.09097,6e-05,10.10264]
[1777257435854,44.85,79066.45,0.0,-0.09082,6e-05,10.09067]
[1777257435865,44.85,79066.45,0.0,-0.09082,6e-05,10.09067]
[1777257435882,44.85,79066.45,0.0,-0.09082,6e-05,10.09067]
[1777257436684,44.85,79066.45,0.0,-0.09081,6e-05,10.09044]
[1777257438711,44.85,79071.26,0.0,-0.09052,6e-05,10.06712]
[1777257438736,44.85,79071.26,0.0,-0.09052,6e-05,10.06712]
[1777257439705,44.85,79072.59,0.0,-0.09043,6e-05,10.05981]
[1777257440726,44.85,79072.59,0.0,-0.09043,6e-05,10.05981]
[1777257440754,44.85,79072.59,0.0,-0.09043,6e-05,10.05981]
[1777257441718,44.85,79074.06,0.0,-0.09034,6e-05,10.05186]
[1777257442771,44.84,79074.52,0.0,-0.0903,6e-05,10.04919]
[1777257442798,44.84,79074.52,0.0,-0.0903,6e-05,10.04919]
[1777257442809,44.84,79074.52,0.0,-0.0903,6e-05,10.04919]
[1777257442827,44.84,79074.52,0.0,-0.0903,6e-05,10.04919]
[1777257442899,44.84,79073.88,0.0,-0.09034,6e-05,10.05222]
[1777257444781,44.84,79073.88,0.0,-0.09033,6e-05,10.05125]
[1777257444819,44.84,79073.88,0.0,-0.09033,6e-05,10.05125]
[1777257445747,44.84,79072.73,0.0,-0.09039,6e-05,10.0562]
[1777257446816,44.84,79072.57,0.0,-0.09039,6e-05,10.05647]
[1777257446851,44.84,79072.57,0.0,-0.09039,6e-05,10.05647]
[1777257447761,44.84,79073.25,0.0,-0.09035,6e-05,10.05276]
[1777257448834,44.84,79072.03,0.0,-0.09042,6e-05,10.05838]
[1777257448848,44.84,79072.03,0.0,-0.09042,6e-05,10.05838]
[1777257449775,44.84,79071.53,0.0,-0.09045,6e-05,10.06059]
[1777257450888,44.84,79071.53,0.0,-0.09045,6e-05,10.06059]
[1777257450909,44.84,79071.53,0.0,-0.09045,6e-05,10.06059]
[1777257450943,44.84,79071.58,0.0,-0.09044,6e-05,10.0602]
[1777257452943,44.84,79071.58,0.0,-0.09041,6e-05,10.05574]
[1777257452967,44.84,79071.58,0.0,-0.09041,6e-05,10.05574]
[1777257452982,44.84,79071.58,0.0,-0.09041,6e-05,10.05574]
[1777257452995,44.84,79071.58,0.0,-0.09041,6e-05,10.05574]
[1777257453076,44.84,79070.2,0.0,-0.09048,6e-05,10.06212]
[1777257454958,44.84,79070.2,0.0,-0.09048,6e-05,10.06196]
[1777257454985,44.84,79070.2,0.0,-0.09048,6e-05,10.06196]
[1777257455044,44.84,79070.11,0.0,-0.09049,6e-05,10.06224]
[1777257456983,44.83,79070.11,0.0,-0.09048,6e-05,10.06208]
[1777257457013,44.83,79070.11,0.0,-0.09048,6e-05,10.06208]
[1777257457068,44.83,79069.12,0.0,-0.09054,6e-05,10.06662]
[1777257459006,44.83,79069.12,0.0,-0.09054,6e-05,10.06646]
[1777257459037,44.83,79069.12,0.0,-0.09054,6e-05,10.06646]
[1777257459090,44.83,79068.73,0.0,-0.09056,6e-05,10.06815]
[1777257461048,44.83,79068.46,0.0,-0.09057,6e-05,10.06928]
[1777257461072,44.83,79068.46,0.0,-0.09057,6e-05,10.06928]
[1777257461131,44.83,79068.01,0.0,-0.0906,6e-05,10.07125]
[1777257463007,44.83,79068.01,0.0,-0.0906,6e-05,10.07109]
[1777257463043,44.83,79068.01,0.0,-0.0906,6e-05,10.07109]
[1777257463127,44.83,79071.76,0.0,-0.09037,6e-05,10.05316]
[1777257467602,44.83,79080.36,0.0,-0.08986,6e-05,10.01186]
[1777257467632,44.83,79080.36,0.0,-0.08986,6e-05,10.01186]
[1777257467639,44.83,79080.7,0.0,-0.08984,6e-05,10.00985]
[1777257468748,44.83,79095.29,0.0,-0.08898,6e-05,9.94026]
[1777257469329,44.83,79095.29,0.0,-0.08898,6e-05,9.94026]
[1777257469343,44.83,79095.29,0.0,-0.08898,6e-05,9.94026]
[1777257469373,44.83,79094.67,0.0,-0.08901,6e-05,9.94319]
[1777257473955,44.82,79077.38,0.0,-0.09,6e-05,10.02304]
[1777257478978,44.82,79066.77,0.0,-0.0906,6e-05,10.07154]
[1777257483503,44.82,79066.38,0.0,-0.09062,6e-05,10.07287]
[1777257483518,44.82,79066.38,0.0,-0.09062,6e-05,10.07287]
[1777257483573,44.82,79066.57,0.0,-0.09061,6e-05,10.0718]
[1777257485491,44.82,79066.57,0.0,-0.09061,6e-05,10.07163]
[1777257485529,44.82,79066.57,0.0,-0.09061,6e-05,10.07163]
[1777257485556,44.82,79066.36,0.0,-0.09062,6e-05,10.07247]
[1777257487513,44.82,79066.36,0.0,-0.09061,6e-05,10.07231]
[1777257487552,44.82,79066.36,0.0,-0.09061,6e-05,10.07231]
[1777257487606,44.81,79066.67,0.0,-0.09059,6e-05,10.07068]
[1777257489535,44.81,79066.67,0.0,-0.09059,6e-05,10.07053]
[1777257489575,44.81,79066.67,0.0,-0.09059,6e-05,10.07053]
[1777257489607,44.81,79066.67,0.0,-0.09059,6e-05,10.07053]
[1777257489617,44.81,79066.08,0.0,-0.09063,6e-05,10.07318]
[1777257491576,44.81,79066.08,0.0,-0.09062,6e-05,10.07302]
[1777257491599,44.81,79066.08,0.0,-0.09062,6e-05,10.07302]
[1777257491607,44.81,79066.4,0.0,-0.0906,6e-05,10.07136]
[1777257495628,44.81,79065.95,0.0,-0.09062,6e-05,10.0728]
[1777257495656,44.81,79065.95,0.0,-0.09062,6e-05,10.0728]
[1777257495731,44.81,79063.32,0.0,-0.09077,6e-05,10.08442]
[1777257496892,44.81,79063.32,0.0,-0.09077,6e-05,10.08442]
[1777257497000,44.81,79063.32,0.0,-0.09077,6e-05,10.08442]
[1777257497123,44.81,79065.63,0.0,-0.09062,6e-05,10.07303]
[1777257499702,44.81,79071.85,0.0,-0.09025,6e-05,10.04313]
[1777257499728,44.81,79071.85,0.0,-0.09025,6e-05,10.04313]
[1777257499767,44.81,79077.42,0.0,-0.08992,6e-05,10.01605]
[1777257501744,44.81,79077.42,0.0,-0.08992,6e-05,10.01605]
[1777257501786,44.81,79077.42,0.0,-0.08992,6e-05,10.01605]
[1777257501762,44.8,79073.56,0.0,-0.09013,6e-05,10.03363]
[1777257503767,44.8,79073.56,0.0,-0.09013,6e-05,10.03363]
[1777257503794,44.8,79073.56,0.0,-0.09013,6e-05,10.03363]
[1777257503838,44.8,79073.5,0.0,-0.09013,6e-05,10.0332]
[1777257503853,44.8,79073.5,0.0,-0.09013,6e-05,10.0332]
[1777257504172,44.8,79073.5,0.0,-0.09013,6e-05,10.0332]
[1777257505801,44.8,79073.5,0.0,-0.09013,6e-05,10.0332]
[1777257505827,44.8,79073.5,0.0,-0.09013,6e-05,10.0332]
[1777257506186,44.8,79080.54,0.0,-0.08971,6e-05,9.99918]
[1777257507407,44.8,79080.54,0.0,-0.08971,6e-05,9.99918]
[1777257507457,44.8,79080.54,0.0,-0.08971,6e-05,9.99918]
[1777257507789,44.8,79080.54,0.0,-0.08971,6e-05,9.99918]
[1777257507821,44.8,79080.54,0.0,-0.08971,6e-05,9.99918]
[1777257507558,44.8,79079.7,0.0,-0.08975,6e-05,10.00285]
[1777257508200,44.8,79079.7,0.0,-0.08975,6e-05,10.00254]
[1777257510018,44.8,79083.2,0.0,-0.08954,6e-05,9.98537]
[1777257510539,44.8,79092.93,0.0,-0.08896,6e-05,9.93884]
[1777257511737,44.79,79104.74,0.0,-0.08823,6e-05,9.8778]
[1777257513716,44.79,79108.4,0.0,-0.08801,6e-05,9.86014]
[1777257516076,44.79,79110.96,0.0,-0.08786,6e-05,9.84726]
[1777257516088,44.79,79110.96,0.0,-0.08786,6e-05,9.84726]
[1777257516258,44.79,79110.96,0.0,-0.08785,6e-05,9.84685]
[1777257518043,44.79,79110.49,0.0,-0.08787,6e-05,9.84864]
[1777257518082,44.79,79110.49,0.0,-0.08787,6e-05,9.84864]
[1777257518279,44.79,79110.49,0.0,-0.08787,6e-05,9.84824]
[1777257520058,44.78,79109.41,0.0,-0.08792,6e-05,9.85287]
[1777257520083,44.78,79109.41,0.0,-0.08792,6e-05,9.85287]
[1777257520287,44.78,79111.68,0.0,-0.08779,6e-05,9.84176]
[1777257522055,44.78,79112.51,0.0,-0.08774,6e-05,9.83742]
[1777257522067,44.78,79112.51,0.0,-0.08774,6e-05,9.83742]
[1777257522075,44.78,79112.51,0.0,-0.08774,6e-05,9.83742]
[1777257522115,44.78,79112.51,0.0,-0.08774,6e-05,9.83742]
[1777257522303,44.78,79109.85,0.0,-0.08788,6e-05,9.84947]
[1777257524111,44.78,79109.69,0.0,-0.08789,6e-05,9.85006]
[1777257524127,44.78,79109.69,0.0,-0.08789,6e-05,9.85006]
[1777257524314,44.78,79108.73,0.0,-0.08794,6e-05,9.85441]
[1777257529351,44.78,79104.51,0.0,-0.08818,6e-05,9.87327]
[1777257530275,44.78,79104.51,0.0,-0.08818,6e-05,9.87327]
[1777257530314,44.78,79104.51,0.0,-0.08818,6e-05,9.87327]
[1777257530369,44.78,79104.16,0.0,-0.08819,6e-05,9.8747]
[1777257532212,44.78,79104.64,0.0,-0.08816,6e-05,9.87221]
[1777257532244,44.78,79104.64,0.0,-0.08816,6e-05,9.87221]
[1777257532763,44.78,79106.21,0.0,-0.08807,6e-05,9.86435]
[1777257534303,44.78,79106.21,0.0,-0.08807,6e-05,9.86435]
[1777257534329,44.78,79106.21,0.0,-0.08807,6e-05,9.86435]
[1777257534428,44.78,79107.22,0.0,-0.08801,6e-05,9.85938]
[1777257536328,44.77,79104.07,0.0,-0.08818,6e-05,9.87374]
[1777257536346,44.77,79104.07,0.0,-0.08818,6e-05,9.87374]
[1777257536403,44.77,79104.07,0.0,-0.08818,6e-05,9.87374]
[1777257538353,44.77,79103.69,0.0,-0.0882,6e-05,9.87527]
[1777257538391,44.77,79103.69,0.0,-0.0882,6e-05,9.87527]
[1777257538492,44.77,79106.15,0.0,-0.08806,6e-05,9.86344]
[1777257540391,44.77,79106.15,0.0,-0.08805,6e-05,9.86318]
[1777257540424,44.77,79106.15,0.0,-0.08805,6e-05,9.86318]
[1777257540466,44.77,79109.11,0.0,-0.08788,6e-05,9.84902]
[1777257542271,44.77,79109.11,0.0,-0.08788,6e-05,9.84878]
[1777257542315,44.77,79109.11,0.0,-0.08788,6e-05,9.84878]
[1777257542817,44.77,79110.96,0.0,-0.08776,6e-05,9.83963]
[1777257544527,44.77,79110.96,0.0,-0.08776,6e-05,9.83963]
[1777257544570,44.77,79110.96,0.0,-0.08776,6e-05,9.83963]
[1777257544671,44.77,79118.25,0.0,-0.08734,6e-05,9.80518]
[1777257545144,44.77,79118.25,0.0,-0.08734,6e-05,9.80518]
[1777257545193,44.77,79118.25,0.0,-0.08734,6e-05,9.80518]
[1777257546515,44.77,79115.71,0.0,-0.08748,6e-05,9.81673]
[1777257546554,44.77,79115.71,0.0,-0.08748,6e-05,9.81673]
[1777257546606,44.77,79113.89,0.0,-0.08759,6e-05,9.82527]
[1777257548580,44.77,79113.89,0.0,-0.08759,6e-05,9.82507]
[1777257548615,44.77,79113.89,0.0,-0.08759,6e-05,9.82507]
[1777257548776,44.77,79113.89,0.0,-0.08759,6e-05,9.82507]
[1777257548817,44.77,79113.89,0.0,-0.08759,6e-05,9.82507]
[1777257548869,44.77,79112.41,0.0,-0.08767,6e-05,9.83157]
[1777257549854,44.77,79112.41,0.0,-0.08767,6e-05,9.83157]
[1777257549906,44.77,79112.41,0.0,-0.08767,6e-05,9.83157]
[1777257550503,44.77,79111.13,0.0,-0.08774,6e-05,9.83734]
[1777257551511,44.77,79097.46,0.0,-0.08852,6e-05,9.90141]
[1777257554666,44.76,79094.21,0.0,-0.0887,6e-05,9.91603]
[1777257554688,44.76,79094.21,0.0,-0.0887,6e-05,9.91603]
[1777257554730,44.76,79095.57,0.0,-0.08862,6e-05,9.90927]
[1777257556730,44.76,79095.57,0.0,-0.08862,6e-05,9.90892]
[1777257556759,44.76,79095.57,0.0,-0.08862,6e-05,9.90892]
[1777257556772,44.76,79093.88,0.0,-0.08871,6e-05,9.91624]
[1777257558728,44.76,79093.88,0.0,-0.08871,6e-05,9.91624]
[1777257558754,44.76,79093.88,0.0,-0.08871,6e-05,9.91624]
[1777257558783,44.76,79091.72,0.0,-0.08883,6e-05,9.92577]
[1777257560762,44.76,79091.72,0.0,-0.08883,6e-05,9.92577]
[1777257560797,44.76,79091.72,0.0,-0.08883,6e-05,9.92577]
[1777257560876,44.76,79090.1,0.0,-0.08891,6e-05,9.93277]
[1777257562836,44.76,79090.1,0.0,-0.08891,6e-05,9.93277]
[1777257562854,44.76,79090.1,0.0,-0.08891,6e-05,9.93277]
[1777257562883,44.76,79088.16,0.0,-0.08902,6e-05,9.94128]
[1777257564845,44.76,79088.16,0.0,-0.08902,6e-05,9.94128]
[1777257564877,44.76,79088.16,0.0,-0.08902,6e-05,9.94128]
[1777257565608,44.75,79086.42,0.0,-0.08911,6e-05,9.94885]
[1777257566880,44.75,79086.42,0.0,-0.08911,6e-05,9.94885]
[1777257566915,44.75,79085.8,0.0,-0.08914,6e-05,9.95145]
[1777257566929,44.75,79085.8,0.0,-0.08914,6e-05,9.95145]
[1777257566945,44.75,79085.8,0.0,-0.08914,6e-05,9.95145]
[1777257567622,44.75,79086.23,0.0,-0.08911,6e-05,9.9491]
[1777257568903,44.75,79087.44,0.0,-0.08904,6e-05,9.94307]
[1777257568937,44.75,79087.44,0.0,-0.08904,6e-05,9.94307]
[1777257569636,44.75,79086.18,0.0,-0.08911,6e-05,9.94871]
[1777257570933,44.75,79086.18,0.0,-0.08911,6e-05,9.94871]
[1777257570960,44.75,79086.18,0.0,-0.08911,6e-05,9.94871]
[1777257571650,44.75,79085.66,0.0,-0.0891,6e-05,9.94625]
[1777257572956,44.75,79084.93,0.0,-0.08914,6e-05,9.94939]
[1777257572997,44.75,79084.93,0.0,-0.08914,6e-05,9.94939]
[1777257573665,44.75,79084.64,0.0,-0.08915,6e-05,9.95046]
[1777257574990,44.75,79084.46,0.0,-0.08916,6e-05,9.95101]
[1777257575028,44.75,79084.46,0.0,-0.08916,6e-05,9.95101]
[1777257575681,44.75,79083.55,0.0,-0.08921,6e-05,9.95502]
[1777257577040,44.74,79083.18,0.0,-0.08923,6e-05,9.95647]
[1777257577061,44.74,79083.18,0.0,-0.08923,6e-05,9.95647]
[1777257577079,44.74,79083.18,0.0,-0.08923,6e-05,9.95647]
[1777257577115,44.74,79083.18,0.0,-0.08923,6e-05,9.95647]
[1777257577694,44.74,79082.66,0.0,-0.08925,6e-05,9.95864]
[1777257579081,44.74,79082.16,0.0,-0.08928,6e-05,9.96071]
[1777257579111,44.74,79082.16,0.0,-0.08928,6e-05,9.96071]
[1777257579708,44.74,79081.63,0.0,-0.08931,6e-05,9.96292]
[1777257581096,44.74,79080.99,0.0,-0.08934,6e-05,9.96566]
[1777257581124,44.74,79080.99,0.0,-0.08934,6e-05,9.96566]
[1777257581721,44.74,79080.27,0.0,-0.08938,6e-05,9.96848]
[1777257583112,44.74,79079.5,0.0,-0.08942,6e-05,9.97182]
[1777257583139,44.74,79079.5,0.0,-0.08942,6e-05,9.97182]
[1777257583737,44.74,79078.74,0.0,-0.08946,6e-05,9.97512]
[1777257585126,44.74,79077.9,0.0,-0.0895,6e-05,9.9788]
[1777257585162,44.74,79077.9,0.0,-0.0895,6e-05,9.9788]
[1777257585766,44.74,79077.9,0.0,-0.0895,6e-05,9.9788]
[1777257585831,44.74,79077.9,0.0,-0.0895,6e-05,9.9788]
[1777257585806,44.74,79077.29,0.0,-0.08954,6e-05,9.98139]
[1777257586758,44.74,79077.29,0.0,-0.08954,6e-05,9.98138]
[1777257587172,44.74,79077.29,0.0,-0.08954,6e-05,9.98138]
[1777257587214,44.74,79077.29,0.0,-0.08954,6e-05,9.98138]
[1777257587764,44.74,79071.0,0.0,-0.0899,6e-05,10.01111]
[1777257589228,44.74,79068.88,0.0,-0.09003,6e-05,10.0211]
[1777257589244,44.74,79068.88,0.0,-0.09003,6e-05,10.0211]
[1777257589779,44.74,79068.46,0.0,-0.09005,6e-05,10.02303]
[1777257591265,44.74,79071.06,0.0,-0.0899,6e-05,10.01066]
[1777257591285,44.74,79071.06,0.0,-0.0899,6e-05,10.01066]
[1777257591794,44.74,79072.76,0.0,-0.0898,6e-05,10.00258]
[1777257593301,44.74,79076.94,0.0,-0.08955,6e-05,9.98278]
[1777257593316,44.74,79076.94,0.0,-0.08955,6e-05,9.98278]
[1777257593808,44.74,79074.82,0.0,-0.08968,6e-05,9.99279]
[1777257595347,44.74,79074.32,0.0,-0.08971,6e-05,9.99513]
[1777257595369,44.74,79074.32,0.0,-0.08971,6e-05,9.99513]
[1777257595821,44.74,79072.84,0.0,-0.08979,6e-05,10.0021]
[1777257597380,44.74,79072.82,0.0,-0.08979,6e-05,10.00215]
[1777257597419,44.74,79072.82,0.0,-0.08979,6e-05,10.00215]
[1777257597430,44.74,79072.82,0.0,-0.08979,6e-05,10.00215]
[1777257597450,44.74,79072.82,0.0,-0.08979,6e-05,10.00215]
[1777257597835,44.74,79073.28,0.0,-0.08977,6e-05,9.99993]
[1777257599392,44.74,79073.02,0.0,-0.08978,6e-05,10.00111]
[1777257599414,44.74,79073.02,0.0,-0.08978,6e-05,10.00111]
[1777257599849,44.74,79072.88,0.0,-0.08979,6e-05,10.00172]
[1777257601462,44.74,79072.88,0.0,-0.08979,6e-05,10.00172]
[1777257601477,44.74,79072.88,0.0,-0.08979,6e-05,10.00172]
[1777257601862,44.74,79072.92,0.0,-0.08978,6e-05,10.00143]
[1777257603482,44.74,79073.15,0.0,-0.08977,6e-05,10.00029]
[1777257603507,44.74,79073.15,0.0,-0.08977,6e-05,10.00029]
[1777257603876,44.74,79073.93,0.0,-0.08972,6e-05,9.99655]
[1777257605503,44.74,79075.74,0.0,-0.08962,6e-05,9.98794]
[1777257605528,44.74,79075.74,0.0,-0.08962,6e-05,9.98794]
[1777257605891,44.74,79075.1,0.0,-0.08965,6e-05,9.99093]
[1777257607537,44.74,79074.02,0.0,-0.08972,6e-05,9.99599]
[1777257607576,44.74,79074.02,0.0,-0.08972,6e-05,9.99599]
[1777257607590,44.74,79074.02,0.0,-0.08972,6e-05,9.99599]
[1777257607606,44.74,79074.02,0.0,-0.08972,6e-05,9.99599]
[1777257607906,44.74,79073.68,0.0,-0.08974,6e-05,9.99755]
[1777257609577,44.73,79073.65,0.0,-0.08974,6e-05,9.99763]
[1777257609592,44.73,79073.65,0.0,-0.08974,6e-05,9.99763]
[1777257609920,44.73,79075.06,0.0,-0.08965,6e-05,9.99091]
[1777257611594,44.73,79075.42,0.0,-0.08963,6e-05,9.98916]
[1777257611629,44.73,79075.42,0.0,-0.08963,6e-05,9.98916]
[1777257611934,44.73,79074.99,0.0,-0.08966,6e-05,9.99114]
[1777257613630,44.73,79074.42,0.0,-0.08969,6e-05,9.99378]
[1777257613645,44.73,79074.42,0.0,-0.08969,6e-05,9.99378]
[1777257613713,44.73,79074.0,0.0,-0.08971,6e-05,9.99577]
[1777257615663,44.73,79074.0,0.0,-0.08971,6e-05,9.99571]
[1777257615697,44.73,79074.0,0.0,-0.08971,6e-05,9.99571]
[1777257615740,44.73,79074.63,0.0,-0.08968,6e-05,9.99266]
[1777257617695,44.73,79073.5,0.0,-0.08974,6e-05,9.99796]
[1777257617729,44.73,79073.5,0.0,-0.08974,6e-05,9.99796]
[1777257617737,44.73,79073.5,0.0,-0.08974,6e-05,9.99796]
[1777257617753,44.73,79073.5,0.0,-0.08974,6e-05,9.99796]
[1777257617828,44.73,79072.93,0.0,-0.08977,6e-05,10.00053]
[1777257619734,44.73,79072.93,0.0,-0.08977,6e-05,10.00053]
[1777257619769,44.73,79072.93,0.0,-0.08977,6e-05,10.00053]
[1777257619816,44.73,79073.4,0.0,-0.08974,6e-05,9.99819]
[1777257621757,44.73,79073.4,0.0,-0.08974,6e-05,9.99819]
[1777257621797,44.73,79073.4,0.0,-0.08974,6e-05,9.99819]
[1777257621899,44.73,79073.66,0.0,-0.08973,6e-05,9.99685]
[1777257623786,44.73,79073.66,0.0,-0.08973,6e-05,9.99685]
[1777257623820,44.73,79073.66,0.0,-0.08973,6e-05,9.99685]
[1777257623893,44.73,79071.82,0.0,-0.08983,6e-05,10.00546]
[1777257625820,44.73,79071.82,0.0,-0.08983,6e-05,10.00546]
[1777257625849,44.73,79071.82,0.0,-0.08983,6e-05,10.00546]
[1777257625902,44.73,79071.18,0.0,-0.08987,6e-05,10.00836]
[1777257627856,44.73,79071.13,0.0,-0.08987,6e-05,10.0086]
[1777257627886,44.73,79071.13,0.0,-0.08987,6e-05,10.0086]
[1777257627895,44.73,79071.13,0.0,-0.08987,6e-05,10.0086]
[1777257627914,44.73,79071.13,0.0,-0.08987,6e-05,10.0086]
[1777257627895,44.73,79071.08,0.0,-0.08988,6e-05,10.00871]
[1777257628045,44.73,79071.08,0.0,-0.08988,6e-05,10.00871]
[1777257629869,44.73,79071.08,0.0,-0.08988,6e-05,10.00871]
[1777257629896,44.73,79071.08,0.0,-0.08988,6e-05,10.00871]
[1777257630059,44.73,79071.03,0.0,-0.08988,6e-05,10.00883]
[1777257631910,44.73,79071.03,0.0,-0.08988,6e-05,10.00883]
[1777257631930,44.73,79071.03,0.0,-0.08988,6e-05,10.00883]
[1777257632074,44.73,79071.13,0.0,-0.08984,6e-05,10.00394]
[1777257633950,44.73,79071.13,0.0,-0.08984,6e-05,10.00394]
[1777257633983,44.73,79072.32,0.0,-0.08977,6e-05,9.99827]
[1777257634035,44.73,79071.96,0.0,-0.08979,6e-05,9.99993]
[1777257635980,44.73,79071.96,0.0,-0.08979,6e-05,9.99989]
[1777257636004,44.73,79071.96,0.0,-0.08979,6e-05,9.99989]
[1777257636468,44.73,79071.69,0.0,-0.0898,6e-05,10.00112]
[1777257638070,44.73,79071.69,0.0,-0.0898,6e-05,10.00108]
[1777257638086,44.73,79071.69,0.0,-0.0898,6e-05,10.00108]
[1777257638101,44.73,79071.69,0.0,-0.0898,6e-05,10.00108]
[1777257638115,44.73,79071.69,0.0,-0.0898,6e-05,10.00108]
[1777257638203,44.73,79071.51,0.0,-0.08981,6e-05,10.0019]
[1777257640066,44.73,79071.51,0.0,-0.08981,6e-05,10.00186]
[1777257640082,44.73,79071.51,0.0,-0.08981,6e-05,10.00186]
[1777257640129,44.73,79070.26,0.0,-0.08988,6e-05,10.00774]
[1777257642110,44.73,79069.67,0.0,-0.08992,6e-05,10.01048]
[1777257642133,44.73,79069.67,0.0,-0.08992,6e-05,10.01048]
[1777257642180,44.73,79070.11,0.0,-0.08989,6e-05,10.00835]
[1777257644154,44.73,79070.11,0.0,-0.08989,6e-05,10.00831]
[1777257644182,44.73,79070.11,0.0,-0.08989,6e-05,10.00831]
[1777257644271,44.73,79072.03,0.0,-0.08978,6e-05,9.99918]
[1777257646179,44.73,79072.03,0.0,-0.08978,6e-05,9.99915]
[1777257646211,44.73,79072.03,0.0,-0.08978,6e-05,9.99915]
[1777257646239,44.73,79072.61,0.0,-0.08974,6e-05,9.99637]
[1777257648239,44.73,79072.61,0.0,-0.08974,6e-05,9.99634]
[1777257648273,44.73,79072.61,0.0,-0.08974,6e-05,9.99634]
[1777257648285,44.73,79072.61,0.0,-0.08974,6e-05,9.99634]
[1777257648302,44.73,79072.61,0.0,-0.08974,6e-05,9.99634]
[1777257648329,44.73,79070.54,0.0,-0.08986,6e-05,10.00612]
[1777257650254,44.73,79070.54,0.0,-0.08986,6e-05,10.00609]
[1777257650291,44.73,79070.54,0.0,-0.08986,6e-05,10.00609]
[1777257650318,44.73,79069.26,0.0,-0.08994,6e-05,10.01211]
[1777257652297,44.73,79069.26,0.0,-0.08994,6e-05,10.01206]
[1777257652332,44.73,79069.26,0.0,-0.08994,6e-05,10.01206]
[1777257652416,44.73,79067.62,0.0,-0.09003,6e-05,10.01979]
[1777257654335,44.73,79067.62,0.0,-0.09003,6e-05,10.01973]
[1777257654375,44.73,79067.62,0.0,-0.09003,6e-05,10.01973]
[1777257654474,44.73,79067.43,0.0,-0.09004,6e-05,10.02058]
[1777257656359,44.73,79067.43,0.0,-0.09004,6e-05,10.02019]
[1777257656385,44.73,79067.43,0.0,-0.09004,6e-05,10.02019]
[1777257656444,44.73,79067.2,0.0,-0.09005,6e-05,10.02089]
[1777257658397,44.73,79067.2,0.0,-0.09004,6e-05,10.0205]
[1777257658434,44.73,79067.2,0.0,-0.09004,6e-05,10.0205]
[1777257658450,44.73,79067.2,0.0,-0.09004,6e-05,10.0205]
[1777257658465,44.73,79067.2,0.0,-0.09004,6e-05,10.0205]
[1777257658467,44.73,79066.51,0.0,-0.09008,6e-05,10.02339]
[1777257660410,44.73,79066.51,0.0,-0.09008,6e-05,10.02339]
[1777257660434,44.73,79066.51,0.0,-0.09008,6e-05,10.02339]
[1777257660442,44.72,79066.3,0.0,-0.09008,6e-05,10.02361]
[1777257662450,44.72,79065.95,0.0,-0.0901,6e-05,10.02488]
[1777257662483,44.72,79065.95,0.0,-0.0901,6e-05,10.02488]
[1777257662562,44.72,79064.68,0.0,-0.09017,6e-05,10.03053]
[1777257664473,44.72,79064.68,0.0,-0.09016,6e-05,10.03014]
[1777257664517,44.72,79064.68,0.0,-0.09016,6e-05,10.03014]
[1777257664553,44.72,79064.15,0.0,-0.09019,6e-05,10.03227]
[1777257666512,44.72,79064.15,0.0,-0.09018,6e-05,10.03188]
[1777257666537,44.72,79064.15,0.0,-0.09018,6e-05,10.03188]
[1777257666586,44.72,79064.14,0.0,-0.09018,6e-05,10.03154]
[1777257668544,44.72,79064.14,0.0,-0.09018,6e-05,10.03115]
[1777257668573,44.72,79064.14,0.0,-0.09018,6e-05,10.03115]
[1777257668583,44.72,79064.14,0.0,-0.09018,6e-05,10.03115]
[1777257668602,44.72,79064.14,0.0,-0.09018,6e-05,10.03115]
[1777257668684,44.72,79063.83,0.0,-0.09019,6e-05,10.03224]
[1777257669582,44.72,79063.83,0.0,-0.09019,6e-05,10.03224]
[1777257669604,44.72,79063.83,0.0,-0.09019,6e-05,10.03224]
[1777257669611,44.71,79064.23,0.0,-0.09016,6e-05,10.02996]
[1777257670590,44.71,79064.23,0.0,-0.09016,6e-05,10.02996]
[1777257670610,44.71,79064.23,0.0,-0.09016,6e-05,10.02996]
[1777257670682,44.71,79061.9,0.0,-0.09029,6e-05,10.04063]
[1777257672628,44.71,79061.9,0.0,-0.09029,6e-05,10.04059]
[1777257672658,44.71,79061.9,0.0,-0.09029,6e-05,10.04059]
[1777257672671,44.71,79061.44,0.0,-0.09032,6e-05,10.04271]
[1777257674650,44.71,79061.44,0.0,-0.09032,6e-05,10.04271]
[1777257674690,44.71,79061.44,0.0,-0.09032,6e-05,10.04271]
[1777257674727,44.71,79061.44,0.0,-0.09032,6e-05,10.04259]
[1777257676691,44.71,79061.44,0.0,-0.09032,6e-05,10.04253]
[1777257676707,44.71,79061.44,0.0,-0.09032,6e-05,10.04253]
[1777257676718,44.71,79061.44,0.0,-0.09032,6e-05,10.04253]
[1777257676737,44.71,79061.44,0.0,-0.09032,6e-05,10.04253]
[1777257676745,44.71,79062.75,0.0,-0.09024,6e-05,10.03625]
[1777257678697,44.71,79062.75,0.0,-0.09024,6e-05,10.03619]
[1777257678729,44.71,79062.75,0.0,-0.09024,6e-05,10.03619]
[1777257678766,44.71,79063.73,0.0,-0.09018,6e-05,10.03149]
[1777257680752,44.71,79063.73,0.0,-0.09018,6e-05,10.03145]
[1777257680782,44.71,79063.73,0.0,-0.09018,6e-05,10.03145]
[1777257680790,44.71,79063.95,0.0,-0.09016,6e-05,10.03003]
[1777257682793,44.71,79063.95,0.0,-0.09016,6e-05,10.02966]
[1777257682826,44.71,79063.95,0.0,-0.09016,6e-05,10.02966]
[1777257682887,44.71,79064.14,0.0,-0.09014,6e-05,10.02803]
[1777257684827,44.71,79064.14,0.0,-0.09014,6e-05,10.02803]
[1777257684842,44.71,79064.14,0.0,-0.09014,6e-05,10.02803]
[1777257684909,44.71,79065.27,0.0,-0.09006,6e-05,10.02194]
[1777257686874,44.71,79065.27,0.0,-0.09006,6e-05,10.02194]
[1777257686894,44.71,79065.27,0.0,-0.09006,6e-05,10.02194]
[1777257686907,44.71,79065.27,0.0,-0.09006,6e-05,10.02194]
[1777257686917,44.71,79065.27,0.0,-0.09006,6e-05,10.02194]
[1777257686928,44.7,79066.08,0.0,-0.09001,6e-05,10.01739]
[1777257688925,44.7,79066.08,0.0,-0.09001,6e-05,10.01739]
[1777257688967,44.7,79066.08,0.0,-0.09001,6e-05,10.01739]
[1777257688995,44.7,79065.38,0.0,-0.09004,6e-05,10.02002]
[1777257690940,44.7,79065.38,0.0,-0.09004,6e-05,10.02002]
[1777257690971,44.7,79065.38,0.0,-0.09004,6e-05,10.02002]
[1777257691005,44.7,79062.93,0.0,-0.09014,6e-05,10.02664]
[1777257693073,44.7,79072.58,0.0,-0.08957,6e-05,9.98052]
[1777257693106,44.7,79072.58,0.0,-0.08957,6e-05,9.98052]
[1777257693502,44.7,79072.58,0.0,-0.08957,6e-05,9.9802]
[1777257695055,44.7,79080.83,0.0,-0.08908,6e-05,9.94056]
[1777257695099,44.7,79080.83,0.0,-0.08908,6e-05,9.94056]
[1777257695517,44.7,79079.16,0.0,-0.08917,6e-05,9.94792]
[1777257697048,44.69,79076.26,0.0,-0.08932,6e-05,9.96052]
[1777257697083,44.69,79076.26,0.0,-0.08932,6e-05,9.96052]
[1777257697530,44.69,79076.26,0.0,-0.08932,6e-05,9.96052]
[1777257699092,44.69,79077.15,0.0,-0.08926,6e-05,9.95574]
[1777257699111,44.69,79077.15,0.0,-0.08926,6e-05,9.95574]
[1777257699545,44.69,79076.42,0.0,-0.0893,6e-05,9.95862]
[1777257701119,44.69,79076.92,0.0,-0.08927,6e-05,9.95599]
[1777257701146,44.69,79076.92,0.0,-0.08927,6e-05,9.95599]
[1777257701558,44.69,79077.54,0.0,-0.08923,6e-05,9.95279]
[1777257703191,44.69,79078.16,0.0,-0.08919,6e-05,9.94959]
[1777257703253,44.69,79078.16,0.0,-0.08919,6e-05,9.94959]
[1777257703573,44.69,79078.06,0.0,-0.08919,6e-05,9.9498]
[1777257705199,44.69,79077.6,0.0,-0.08922,6e-05,9.95171]
[1777257705218,44.69,79077.6,0.0,-0.08922,6e-05,9.95171]
[1777257705586,44.69,79075.95,0.0,-0.08931,6e-05,9.95925]
[1777257707258,44.69,79074.38,0.0,-0.08939,6e-05,9.96612]
[1777257707285,44.69,79074.38,0.0,-0.08939,6e-05,9.96612]
[1777257707313,44.69,79074.38,0.0,-0.08939,6e-05,9.96612]
[1777257707601,44.69,79074.38,0.0,-0.08939,6e-05,9.96612]
[1777257709297,44.68,79073.93,0.0,-0.08942,6e-05,9.96796]
[1777257709334,44.68,79073.93,0.0,-0.08942,6e-05,9.96796]
[1777257709615,44.68,79074.39,0.0,-0.08939,6e-05,9.96549]
[1777257711288,44.68,79073.86,0.0,-0.08941,6e-05,9.96771]
[1777257711312,44.68,79073.86,0.0,-0.08941,6e-05,9.96771]
[1777257711634,44.68,79073.7,0.0,-0.08942,6e-05,9.96818]
[1777257713334,44.68,79073.84,0.0,-0.08941,6e-05,9.96722]
[1777257713351,44.68,79073.84,0.0,-0.08941,6e-05,9.96722]
[1777257713642,44.68,79073.88,0.0,-0.0894,6e-05,9.96674]
[1777257715374,44.68,79074.35,0.0,-0.08937,6e-05,9.96423]
[1777257715390,44.68,79074.35,0.0,-0.08937,6e-05,9.96423]
[1777257715660,44.68,79074.41,0.0,-0.08936,6e-05,9.96366]
[1777257717408,44.68,79074.04,0.0,-0.08938,6e-05,9.96484]
[1777257717428,44.68,79074.04,0.0,-0.08938,6e-05,9.96484]
[1777257717451,44.68,79074.04,0.0,-0.08938,6e-05,9.96484]
[1777257717486,44.68,79074.04,0.0,-0.08938,6e-05,9.96484]
[1777257717512,44.68,79074.04,0.0,-0.08938,6e-05,9.96484]
[1777257717672,44.68,79074.04,0.0,-0.08938,6e-05,9.96484]
[1777257719448,44.68,79073.94,0.0,-0.08938,6e-05,9.96503]
[1777257719484,44.68,79073.94,0.0,-0.08938,6e-05,9.96503]
[1777257719686,44.68,79074.64,0.0,-0.08934,6e-05,9.96143]
[1777257721495,44.68,79074.78,0.0,-0.08933,6e-05,9.96048]
[1777257721529,44.68,79074.78,0.0,-0.08933,6e-05,9.96048]
[1777257721700,44.68,79075.05,0.0,-0.08931,6e-05,9.95893]
[1777257723529,44.67,79075.37,0.0,-0.08928,6e-05,9.95714]
[1777257723557,44.67,79075.37,0.0,-0.08928,6e-05,9.95714]
[1777257723714,44.67,79075.89,0.0,-0.08925,6e-05,9.9544]
[1777257725552,44.67,79076.1,0.0,-0.08923,6e-05,9.95314]
[1777257725584,44.67,79076.1,0.0,-0.08923,6e-05,9.95314]
[1777257725620,44.67,79076.26,0.0,-0.08922,6e-05,9.95211]
[1777257727585,44.67,79076.26,0.0,-0.08922,6e-05,9.95184]
[1777257727603,44.67,79076.26,0.0,-0.08922,6e-05,9.95184]
[1777257727741,44.67,79075.97,0.0,-0.08923,6e-05,9.95294]
[1777257729644,44.67,79076.19,0.0,-0.08922,6e-05,9.95163]
[1777257729680,44.67,79076.19,0.0,-0.08922,6e-05,9.95163]
[1777257729693,44.67,79076.19,0.0,-0.08922,6e-05,9.95163]
[1777257729710,44.67,79076.19,0.0,-0.08922,6e-05,9.95163]
[1777257729812,44.67,79074.42,0.0,-0.08932,6e-05,9.95973]
[1777257731644,44.67,79074.42,0.0,-0.08931,6e-05,9.95944]
[1777257731674,44.67,79074.42,0.0,-0.08931,6e-05,9.95944]
[1777257731770,44.67,79074.38,0.0,-0.08931,6e-05,9.95934]
[1777257733673,44.67,79073.16,0.0,-0.08938,6e-05,9.96483]
[1777257733687,44.67,79073.16,0.0,-0.08938,6e-05,9.96483]
[1777257733784,44.67,79072.75,0.0,-0.0894,6e-05,9.96648]
[1777257734271,44.67,79072.75,0.0,-0.0894,6e-05,9.96648]
[1777257734332,44.67,79072.75,0.0,-0.0894,6e-05,9.96648]
[1777257734794,44.67,79072.56,0.0,-0.08941,6e-05,9.96708]
[1777257735747,44.67,79072.56,0.0,-0.08941,6e-05,9.96708]
[1777257735774,44.67,79072.56,0.0,-0.08941,6e-05,9.96708]
[1777257735872,44.67,79065.63,0.0,-0.08981,6e-05,9.99965]
[1777257737753,44.66,79065.63,0.0,-0.08981,6e-05,9.99932]
[1777257737787,44.66,79065.63,0.0,-0.08981,6e-05,9.99932]
[1777257737826,44.66,79064.99,0.0,-0.08984,6e-05,10.00201]
[1777257739771,44.66,79064.99,0.0,-0.08984,6e-05,10.00167]
[1777257739808,44.66,79064.99,0.0,-0.08984,6e-05,10.00167]
[1777257739818,44.66,79064.99,0.0,-0.08984,6e-05,10.00167]
[1777257739836,44.66,79064.99,0.0,-0.08984,6e-05,10.00167]
[1777257739844,44.66,79064.76,0.0,-0.08985,6e-05,10.00242]
[1777257741812,44.66,79065.34,0.0,-0.08981,6e-05,9.99934]
[1777257741853,44.66,79065.34,0.0,-0.08981,6e-05,9.99934]
[1777257741892,44.66,79065.08,0.0,-0.08982,6e-05,10.00024]
[1777257743857,44.66,79065.08,0.0,-0.08982,6e-05,9.99991]
[1777257743900,44.66,79065.08,0.0,-0.08982,6e-05,9.99991]
[1777257743938,44.66,79064.14,0.0,-0.08986,6e-05,10.00372]
[1777257744595,44.66,79064.14,0.0,-0.08986,6e-05,10.00372]
[1777257744627,44.66,79064.14,0.0,-0.08986,6e-05,10.00372]
[1777257744863,44.66,79064.14,0.0,-0.08986,6e-05,10.00372]
[1777257745901,44.66,79064.14,0.0,-0.08986,6e-05,10.00372]
[1777257745931,44.66,79064.14,0.0,-0.08986,6e-05,10.00372]
[1777257745973,44.66,79064.21,0.0,-0.08986,6e-05,10.00307]
[1777257747929,44.66,79064.21,0.0,-0.08986,6e-05,10.00307]
[1777257747956,44.66,79064.21,0.0,-0.08986,6e-05,10.00307]
[1777257747987,44.66,79064.17,0.0,-0.08986,6e-05,10.00329]
[1777257749957,44.66,79064.17,0.0,-0.08986,6e-05,10.00329]
[1777257749976,44.66,79064.17,0.0,-0.08986,6e-05,10.00329]
[1777257749995,44.66,79064.17,0.0,-0.08986,6e-05,10.00329]
[1777257750032,44.66,79064.17,0.0,-0.08986,6e-05,10.00329]
[1777257750003,44.66,79064.47,0.0,-0.08984,6e-05,10.00189]
[1777257751972,44.66,79064.47,0.0,-0.08984,6e-05,10.00189]
[1777257752001,44.66,79064.47,0.0,-0.08984,6e-05,10.00189]
[1777257752015,44.66,79064.19,0.0,-0.08982,6e-05,9.99895]
[1777257754002,44.66,79064.19,0.0,-0.08982,6e-05,9.99895]
[1777257754024,44.66,79064.19,0.0,-0.08982,6e-05,9.99895]
[1777257754102,44.66,79064.07,0.0,-0.08983,6e-05,9.99956]
[1777257756030,44.66,79064.07,0.0,-0.08983,6e-05,9.99956]
[1777257756069,44.66,79064.07,0.0,-0.08983,6e-05,9.99956]
[1777257756947,44.66,79064.29,0.0,-0.08982,6e-05,9.99859]
[1777257758067,44.66,79064.29,0.0,-0.08982,6e-05,9.99859]
[1777257758096,44.66,79064.35,0.0,-0.08982,6e-05,9.99833]
[1777257758960,44.66,79063.76,0.0,-0.08985,6e-05,10.00116]
[1777257760117,44.66,79063.43,0.0,-0.08987,6e-05,10.00275]
[1777257760138,44.66,79063.43,0.0,-0.08987,6e-05,10.00275]
[1777257760975,44.66,79063.51,0.0,-0.08987,6e-05,10.00239]
[1777257762139,44.66,79061.52,0.0,-0.08998,6e-05,10.01151]
[1777257762166,44.66,79061.52,0.0,-0.08998,6e-05,10.01151]
[1777257762186,44.66,79061.52,0.0,-0.08998,6e-05,10.01151]
[1777257762988,44.66,79062.2,0.0,-0.08994,6e-05,10.00796]
[1777257764163,44.65,79062.75,0.0,-0.0899,6e-05,10.00503]
[1777257764184,44.65,79062.75,0.0,-0.0899,6e-05,10.00503]
[1777257765003,44.65,79062.61,0.0,-0.0899,6e-05,10.00537]
[1777257766206,44.65,79062.9,0.0,-0.08988,6e-05,10.00368]
[1777257766226,44.65,79062.9,0.0,-0.08988,6e-05,10.00368]
[1777257767019,44.65,79062.61,0.0,-0.0899,6e-05,10.00474]
[1777257768252,44.65,79062.62,0.0,-0.08989,6e-05,10.00437]
[1777257768277,44.65,79062.62,0.0,-0.08989,6e-05,10.00437]
[1777257769031,44.65,79062.35,0.0,-0.0899,6e-05,10.00533]
[1777257769812,44.65,79062.35,0.0,-0.0899,6e-05,10.00533]
[1777257769863,44.65,79062.35,0.0,-0.0899,6e-05,10.00533]
[1777257770042,44.65,79061.97,0.0,-0.08992,6e-05,10.00682]
[1777257770294,44.65,79061.97,0.0,-0.08992,6e-05,10.00682]
[1777257770330,44.65,79061.97,0.0,-0.08992,6e-05,10.00682]
[1777257771045,44.65,79059.24,0.0,-0.09008,6e-05,10.01978]
[1777257772393,44.65,79056.39,0.0,-0.09024,6e-05,10.03263]
[1777257772427,44.65,79056.39,0.0,-0.09024,6e-05,10.03263]
[1777257773060,44.65,79051.09,0.0,-0.09055,6e-05,10.05744]
[1777257774404,44.65,79049.0,0.0,-0.09068,6e-05,10.06731]
[1777257774424,44.65,79049.0,0.0,-0.09068,6e-05,10.06731]
[1777257775074,44.65,79048.11,0.0,-0.09073,6e-05,10.07145]
[1777257776424,44.65,79048.52,0.0,-0.0907,6e-05,10.06941]
[1777257776453,44.65,79048.52,0.0,-0.0907,6e-05,10.06941]
[1777257777096,44.65,79050.0,0.0,-0.09061,6e-05,10.06227]
[1777257778459,44.65,79051.17,0.0,-0.09054,6e-05,10.05662]
[1777257778503,44.65,79051.17,0.0,-0.09054,6e-05,10.05662]
[1777257779101,44.65,79052.01,0.0,-0.09049,6e-05,10.05253]
[1777257780486,44.65,79052.47,0.0,-0.09046,6e-05,10.05026]
[1777257780526,44.65,79052.47,0.0,-0.09046,6e-05,10.05026]
[1777257781115,44.65,79053.14,0.0,-0.09042,6e-05,10.04698]
[1777257782520,44.65,79053.14,0.0,-0.09042,6e-05,10.04698]
[1777257782557,44.65,79053.14,0.0,-0.09042,6e-05,10.04698]
[1777257782603,44.65,79054.3,0.0,-0.09035,6e-05,10.04138]
[1777257784562,44.65,79054.3,0.0,-0.09035,6e-05,10.0413]
[1777257784580,44.65,79054.3,0.0,-0.09035,6e-05,10.0413]
[1777257784605,44.65,79054.3,0.0,-0.09035,6e-05,10.0413]
[1777257784612,44.64,79057.02,0.0,-0.09019,6e-05,10.02829]
[1777257786593,44.64,79057.02,0.0,-0.09019,6e-05,10.02822]
[1777257786625,44.64,79057.02,0.0,-0.09019,6e-05,10.02822]
[1777257786657,44.64,79058.3,0.0,-0.09011,6e-05,10.02207]
[1777257788631,44.64,79058.88,0.0,-0.09008,6e-05,10.01924]
[1777257788672,44.64,79058.88,0.0,-0.09008,6e-05,10.01924]
[1777257788690,44.64,79060.03,0.0,-0.09001,6e-05,10.01371]
[1777257792678,44.64,79063.76,0.0,-0.08978,6e-05,9.99551]
[1777257792719,44.64,79063.76,0.0,-0.08978,6e-05,9.99551]
[1777257792762,44.64,79064.23,0.0,-0.08975,6e-05,9.99291]
[1777257794714,44.64,79064.23,0.0,-0.08975,6e-05,9.99254]
[1777257794736,44.64,79064.23,0.0,-0.08975,6e-05,9.99254]
[1777257794796,44.64,79063.5,0.0,-0.08979,6e-05,9.99563]
[1777257796783,44.64,79063.5,0.0,-0.08978,6e-05,9.99495]
[1777257796812,44.64,79063.5,0.0,-0.08978,6e-05,9.99495]
[1777257797060,44.63,79063.17,0.0,-0.08978,6e-05,9.99517]
[1777257798811,44.63,79063.51,0.0,-0.08976,6e-05,9.99356]
[1777257798847,44.63,79063.51,0.0,-0.08976,6e-05,9.99356]
[1777257798856,44.63,79063.51,0.0,-0.08976,6e-05,9.99356]
[1777257798874,44.63,79063.51,0.0,-0.08976,6e-05,9.99356]
[1777257798957,44.63,79064.19,0.0,-0.08971,6e-05,9.98966]
[1777257800823,44.63,79064.19,0.0,-0.08971,6e-05,9.98931]
[1777257800846,44.63,79064.19,0.0,-0.08971,6e-05,9.98931]
[1777257800924,44.63,79064.04,0.0,-0.08971,6e-05,9.98967]
[1777257802854,44.63,79064.07,0.0,-0.08971,6e-05,9.98917]
[1777257802884,44.63,79064.07,0.0,-0.08971,6e-05,9.98917]
[1777257802933,44.63,79063.98,0.0,-0.08971,6e-05,9.98925]
[1777257804871,44.63,79063.98,0.0,-0.0897,6e-05,9.9889]
[1777257804916,44.63,79063.98,0.0,-0.0897,6e-05,9.9889]
[1777257804952,44.63,79064.14,0.0,-0.08969,6e-05,9.98779]
[1777257806921,44.63,79064.14,0.0,-0.08969,6e-05,9.98745]
[1777257806959,44.63,79064.14,0.0,-0.08969,6e-05,9.98745]
[1777257806968,44.63,79064.14,0.0,-0.08969,6e-05,9.98745]
[1777257806984,44.63,79064.14,0.0,-0.08969,6e-05,9.98745]
[1777257806988,44.63,79064.67,0.0,-0.08965,6e-05,9.98459]
[1777257808955,44.63,79064.25,0.0,-0.08967,6e-05,9.98625]
[1777257808984,44.63,79064.25,0.0,-0.08967,6e-05,9.98625]
[1777257809017,44.62,79064.37,0.0,-0.08965,6e-05,9.98439]
[1777257810955,44.62,79064.37,0.0,-0.08965,6e-05,9.98439]
[1777257810990,44.62,79064.37,0.0,-0.08965,6e-05,9.98439]
[1777257811048,44.62,79065.26,0.0,-0.08955,6e-05,9.97459]
[1777257812151,44.62,79065.13,0.0,-0.08955,6e-05,9.97458]
[1777257812204,44.62,79065.13,0.0,-0.08955,6e-05,9.97458]
[1777257813098,44.62,79065.13,0.0,-0.08955,6e-05,9.97458]
[1777257813130,44.62,79065.13,0.0,-0.08955,6e-05,9.97458]
[1777257813131,44.62,79072.82,0.0,-0.08909,6e-05,9.93749]
[1777257815133,44.62,79072.82,0.0,-0.08909,6e-05,9.93749]
[1777257815180,44.61,79078.27,0.0,-0.08876,6e-05,9.91111]
[1777257815356,44.61,79077.69,0.0,-0.08879,6e-05,9.91333]
[1777257817110,44.61,79077.69,0.0,-0.08879,6e-05,9.91333]
[1777257817132,44.61,79068.6,0.0,-0.08931,6e-05,9.95529]
[1777257817158,44.61,79068.6,0.0,-0.08931,6e-05,9.95529]
[1777257821220,44.61,79065.45,0.0,-0.08947,6e-05,9.96847]
[1777257821257,44.61,79065.45,0.0,-0.08947,6e-05,9.96847]
[1777257821398,44.6,79061.82,0.0,-0.08968,6e-05,9.9851]
[1777257823243,44.6,79062.17,0.0,-0.08965,6e-05,9.98281]
[1777257823267,44.6,79062.17,0.0,-0.08965,6e-05,9.98281]
[1777257823412,44.6,79062.7,0.0,-0.08961,6e-05,9.97966]
[1777257825230,44.6,79062.4,0.0,-0.08962,6e-05,9.98046]
[1777257825265,44.6,79062.4,0.0,-0.08962,6e-05,9.98046]
[1777257825426,44.6,79063.02,0.0,-0.08958,6e-05,9.97689]
[1777257827244,44.6,79063.4,0.0,-0.08955,6e-05,9.97446]
[1777257827284,44.6,79063.4,0.0,-0.08955,6e-05,9.97446]
[1777257827832,44.59,79062.84,0.0,-0.08957,6e-05,9.9765]
[1777257829281,44.59,79062.84,0.0,-0.08957,6e-05,9.97588]
[1777257829320,44.59,79062.84,0.0,-0.08957,6e-05,9.97588]
[1777257829453,44.59,79062.69,0.0,-0.08957,6e-05,9.97597]
[1777257831349,44.59,79063.12,0.0,-0.08954,6e-05,9.9733]
[1777257831380,44.59,79063.12,0.0,-0.08954,6e-05,9.9733]
[1777257831397,44.59,79063.12,0.0,-0.08954,6e-05,9.9733]
[1777257831411,44.59,79063.12,0.0,-0.08954,6e-05,9.9733]
[1777257831490,44.59,79062.96,0.0,-0.08954,6e-05,9.97343]
[1777257833390,44.59,79062.96,0.0,-0.08953,6e-05,9.97281]
[1777257833425,44.59,79062.96,0.0,-0.08953,6e-05,9.97281]
[1777257833484,44.58,79063.02,0.0,-0.08952,6e-05,9.9719]
[1777257835408,44.58,79063.23,0.0,-0.0895,6e-05,9.97028]
[1777257835430,44.58,79063.23,0.0,-0.0895,6e-05,9.97028]
[1777257835532,44.58,79064.18,0.0,-0.08944,6e-05,9.96515]
[1777257837444,44.58,79064.18,0.0,-0.08943,6e-05,9.96454]
[1777257837477,44.58,79064.18,0.0,-0.08943,6e-05,9.96454]
[1777257837528,44.58,79064.16,0.0,-0.08942,6e-05,9.96402]
[1777257839486,44.58,79064.16,0.0,-0.08941,6e-05,9.9634]
[1777257839507,44.58,79064.16,0.0,-0.08941,6e-05,9.9634]
[1777257840115,44.57,79064.27,0.0,-0.08939,6e-05,9.96165]
[1777257841520,44.57,79064.27,0.0,-0.08939,6e-05,9.96165]
[1777257841546,44.57,79064.27,0.0,-0.08939,6e-05,9.96165]
[1777257841556,44.57,79064.27,0.0,-0.08939,6e-05,9.96165]
[1777257841575,44.57,79064.27,0.0,-0.08939,6e-05,9.96165]
[1777257841654,44.57,79064.07,0.0,-0.0894,6e-05,9.96199]
[1777257843586,44.57,79064.07,0.0,-0.08939,6e-05,9.96138]
[1777257843627,44.57,79064.07,0.0,-0.08939,6e-05,9.96138]
[1777257843655,44.57,79063.97,0.0,-0.08939,6e-05,9.96125]
[1777257845625,44.57,79063.97,0.0,-0.08938,6e-05,9.96064]
[1777257845655,44.57,79063.97,0.0,-0.08938,6e-05,9.96064]
[1777257845657,44.57,79062.0,0.0,-0.08949,6e-05,9.96938]
[1777257847666,44.56,79062.0,0.0,-0.08948,6e-05,9.96877]
[1777257847704,44.56,79062.0,0.0,-0.08948,6e-05,9.96877]
[1777257847753,44.56,79063.1,0.0,-0.08941,6e-05,9.96292]
[1777257849689,44.56,79063.1,0.0,-0.0894,6e-05,9.9623]
[1777257849708,44.56,79063.1,0.0,-0.0894,6e-05,9.9623]
[1777257849762,44.56,79063.87,0.0,-0.08935,6e-05,9.95803]
[1777257851741,44.56,79063.87,0.0,-0.08934,6e-05,9.95741]
[1777257851769,44.56,79063.87,0.0,-0.08934,6e-05,9.95741]
[1777257851775,44.56,79064.09,0.0,-0.08932,6e-05,9.95576]
[1777257852525,44.56,79064.09,0.0,-0.08932,6e-05,9.95576]
[1777257852558,44.56,79064.09,0.0,-0.08932,6e-05,9.95576]
[1777257852623,44.56,79064.09,0.0,-0.08931,6e-05,9.95515]
[1777257855891,44.55,79074.72,0.0,-0.08868,6e-05,9.90356]
[1777257855922,44.55,79074.72,0.0,-0.08868,6e-05,9.90356]
[1777257855985,44.55,79075.98,0.0,-0.0886,6e-05,9.89707]
[1777257859652,44.55,79077.12,0.0,-0.08851,6e-05,9.89013]
[1777257861939,44.54,79078.28,0.0,-0.08843,6e-05,9.88364]
[1777257861952,44.54,79078.28,0.0,-0.08843,6e-05,9.88364]
[1777257861982,44.54,79078.28,0.0,-0.08843,6e-05,9.88364]
[1777257862015,44.54,79080.79,0.0,-0.08828,6e-05,9.87127]
[1777257866007,44.54,79086.45,0.0,-0.08793,6e-05,9.84307]
[1777257866032,44.54,79086.45,0.0,-0.08793,6e-05,9.84307]
[1777257866066,44.54,79087.74,0.0,-0.08785,6e-05,9.8361]
[1777257868022,44.54,79087.74,0.0,-0.08785,6e-05,9.8361]
[1777257868061,44.54,79087.74,0.0,-0.08785,6e-05,9.8361]
[1777257868112,44.54,79086.77,0.0,-0.08789,6e-05,9.83982]
[1777257870059,44.54,79086.77,0.0,-0.08789,6e-05,9.83982]
[1777257870091,44.54,79086.77,0.0,-0.08789,6e-05,9.83982]
[1777257870145,44.53,79086.92,0.0,-0.08788,6e-05,9.83823]
[1777257872098,44.53,79086.92,0.0,-0.08788,6e-05,9.83823]
[1777257872120,44.53,79086.92,0.0,-0.08788,6e-05,9.83823]
[1777257872139,44.53,79086.92,0.0,-0.08788,6e-05,9.83823]
[1777257872185,44.53,79086.92,0.0,-0.08788,6e-05,9.83823]
[1777257872151,44.53,79085.72,0.0,-0.0879,6e-05,9.83872]
[1777257874140,44.53,79085.72,0.0,-0.0879,6e-05,9.83872]
[1777257874169,44.53,79085.72,0.0,-0.0879,6e-05,9.83872]
[1777257874193,44.53,79086.18,0.0,-0.08786,6e-05,9.83566]
[1777257876178,44.53,79086.18,0.0,-0.08786,6e-05,9.83566]
[1777257876212,44.53,79085.96,0.0,-0.08787,6e-05,9.83581]
[1777257878195,44.53,79085.96,0.0,-0.08787,6e-05,9.83581]
[1777257878214,44.53,79085.96,0.0,-0.08787,6e-05,9.83581]
[1777257878797,44.52,79085.47,0.0,-0.08788,6e-05,9.83723]
[1777257880212,44.52,79085.47,0.0,-0.08788,6e-05,9.83723]
[1777257880239,44.52,79085.21,0.0,-0.08789,6e-05,9.83801]
[1777257880810,44.52,79085.18,0.0,-0.08789,6e-05,9.8377]
[1777257882268,44.52,79085.09,0.0,-0.08789,6e-05,9.83768]
[1777257882294,44.52,79085.09,0.0,-0.08789,6e-05,9.83768]
[1777257882825,44.52,79084.87,0.0,-0.0879,6e-05,9.83826]
[1777257884313,44.52,79084.77,0.0,-0.0879,6e-05,9.83828]
[1777257884341,44.52,79084.77,0.0,-0.0879,6e-05,9.83828]
[1777257884361,44.52,79084.77,0.0,-0.0879,6e-05,9.83828]
[1777257884399,44.52,79084.77,0.0,-0.0879,6e-05,9.83828]
[1777257884838,44.52,79084.79,0.0,-0.08789,6e-05,9.83773]
[1777257886358,44.52,79084.61,0.0,-0.0879,6e-05,9.83812]
[1777257886389,44.52,79084.61,0.0,-0.0879,6e-05,9.83812]
[1777257886852,44.51,79084.02,0.0,-0.08792,6e-05,9.84045]
[1777257888379,44.51,79083.67,0.0,-0.08794,6e-05,9.84164]
[1777257888402,44.51,79083.67,0.0,-0.08794,6e-05,9.84164]
[1777257888867,44.51,79084.47,0.0,-0.08789,6e-05,9.83738]
[1777257890431,44.51,79084.46,0.0,-0.08788,6e-05,9.83697]
[1777257890465,44.51,79084.46,0.0,-0.08788,6e-05,9.83697]
[1777257890882,44.51,79084.44,0.0,-0.08788,6e-05,9.8366]
[1777257892457,44.51,79084.05,0.0,-0.08789,6e-05,9.83798]
[1777257892497,44.51,79084.05,0.0,-0.08789,6e-05,9.83798]
[1777257892895,44.51,79084.09,0.0,-0.08789,6e-05,9.83732]
[1777257894491,44.51,79084.34,0.0,-0.08787,6e-05,9.83567]
[1777257894518,44.51,79084.34,0.0,-0.08787,6e-05,9.83567]
[1777257894910,44.51,79083.84,0.0,-0.08789,6e-05,9.83787]
[1777257896562,44.51,79082.49,0.0,-0.08797,6e-05,9.84409]
[1777257896600,44.51,79082.49,0.0,-0.08797,6e-05,9.84409]
[1777257896633,44.51,79082.49,0.0,-0.08797,6e-05,9.84409]
[1777257896695,44.51,79082.49,0.0,-0.08797,6e-05,9.84409]
[1777257896882,44.51,79082.49,0.0,-0.08797,6e-05,9.84409]
[1777257896967,44.51,79077.88,0.0,-0.08824,6e-05,9.86574]
[1777257898647,44.5,79077.88,0.0,-0.08823,6e-05,9.86555]
[1777257898684,44.5,79077.88,0.0,-0.08823,6e-05,9.86555]
[1777257898937,44.5,79074.76,0.0,-0.08841,6e-05,9.88012]
[1777257900661,44.5,79074.77,0.0,-0.08841,6e-05,9.87985]
[1777257900687,44.5,79074.77,0.0,-0.08841,6e-05,9.87985]
[1777257900951,44.5,79075.06,0.0,-0.08839,6e-05,9.87824]
[1777257902691,44.5,79074.88,0.0,-0.0884,6e-05,9.87887]
[1777257902734,44.5,79074.88,0.0,-0.0884,6e-05,9.87887]
[1777257902965,44.5,79075.64,0.0,-0.08835,6e-05,9.87505]
[1777257904723,44.5,79075.57,0.0,-0.08835,6e-05,9.87516]
[1777257904750,44.5,79075.57,0.0,-0.08835,6e-05,9.87516]
[1777257904794,44.5,79076.01,0.0,-0.08833,6e-05,9.87286]
[1777257906785,44.5,79076.01,0.0,-0.08833,6e-05,9.87286]
[1777257906821,44.5,79076.01,0.0,-0.08833,6e-05,9.87286]
[1777257906992,44.5,79076.01,0.0,-0.08832,6e-05,9.87243]
[1777257908833,44.5,79077.72,0.0,-0.08822,6e-05,9.86412]
[1777257908853,44.5,79077.72,0.0,-0.08822,6e-05,9.86412]
[1777257908899,44.5,79077.72,0.0,-0.08822,6e-05,9.86412]
[1777257908916,44.5,79077.72,0.0,-0.08822,6e-05,9.86412]
[1777257909007,44.5,79075.36,0.0,-0.08835,6e-05,9.87511]
[1777257910849,44.5,79074.33,0.0,-0.08841,6e-05,9.87977]
[1777257910871,44.5,79074.33,0.0,-0.08841,6e-05,9.87977]
[1777257911021,44.5,79074.42,0.0,-0.0884,6e-05,9.87913]
[1777257912932,44.5,79074.76,0.0,-0.08838,6e-05,9.877]
[1777257912965,44.5,79074.76,0.0,-0.08838,6e-05,9.877]
[1777257913035,44.49,79074.5,0.0,-0.08839,6e-05,9.87771]
[1777257914925,44.49,79077.39,0.0,-0.08821,6e-05,9.8638]
[1777257914964,44.49,79077.39,0.0,-0.08821,6e-05,9.8638]
[1777257915049,44.49,79079.74,0.0,-0.08808,6e-05,9.85249]
[1777257916980,44.49,79079.94,0.0,-0.08806,6e-05,9.85136]
[1777257917009,44.49,79079.94,0.0,-0.08806,6e-05,9.85136]
[1777257917063,44.49,79079.97,0.0,-0.08806,6e-05,9.85105]
[1777257919007,44.49,79079.81,0.0,-0.08806,6e-05,9.85133]
[1777257919061,44.49,79079.81,0.0,-0.08806,6e-05,9.85133]
[1777257919078,44.49,79079.34,0.0,-0.08808,6e-05,9.85307]
[1777257920992,44.49,79079.48,0.0,-0.08807,6e-05,9.85192]
[1777257921006,44.49,79079.48,0.0,-0.08807,6e-05,9.85192]
[1777257921026,44.49,79079.48,0.0,-0.08807,6e-05,9.85192]
[1777257921070,44.49,79079.48,0.0,-0.08807,6e-05,9.85192]
[1777257921074,44.49,79079.69,0.0,-0.08805,6e-05,9.85045]
[1777257922018,44.49,79079.69,0.0,-0.08805,6e-05,9.85045]
[1777257923105,44.49,79086.01,0.0,-0.08768,6e-05,9.82038]
[1777257923114,44.49,79086.01,0.0,-0.08768,6e-05,9.82038]
[1777257923143,44.49,79086.01,0.0,-0.08768,6e-05,9.82038]
[1777257923168,44.49,79087.28,0.0,-0.0876,6e-05,9.81407]
[1777257925127,44.49,79087.28,0.0,-0.0876,6e-05,9.81395]
[1777257925171,44.49,79087.28,0.0,-0.0876,6e-05,9.81395]
[1777257925214,44.49,79088.82,0.0,-0.08751,6e-05,9.80656]
[1777257927159,44.49,79088.82,0.0,-0.08751,6e-05,9.80656]
[1777257927179,44.49,79088.82,0.0,-0.08751,6e-05,9.80656]
[1777257927225,44.49,79089.43,0.0,-0.08747,6e-05,9.80349]
[1777257929202,44.49,79089.43,0.0,-0.08747,6e-05,9.80349]
[1777257929244,44.49,79089.43,0.0,-0.08747,6e-05,9.80349]
[1777257929218,44.49,79087.67,0.0,-0.08758,6e-05,9.81172]
[1777257931219,44.49,79087.67,0.0,-0.08757,6e-05,9.81166]
[1777257931245,44.49,79087.67,0.0,-0.08757,6e-05,9.81166]
[1777257931248,44.49,79085.52,0.0,-0.08766,6e-05,9.81734]
[1777257931770,44.49,79085.52,0.0,-0.08766,6e-05,9.81734]
[1777257931841,44.49,79085.52,0.0,-0.08766,6e-05,9.81734]
[1777257931854,44.49,79085.52,0.0,-0.08766,6e-05,9.81734]
[1777257932187,44.48,79085.52,0.0,-0.08766,6e-05,9.81724]
[1777257933259,44.48,79085.52,0.0,-0.08766,6e-05,9.81724]
[1777257933276,44.48,79085.52,0.0,-0.08766,6e-05,9.81724]
[1777257933298,44.48,79082.25,0.0,-0.08785,6e-05,9.83229]
[1777257935257,44.48,79082.25,0.0,-0.08784,6e-05,9.83186]
[1777257935296,44.48,79082.25,0.0,-0.08784,6e-05,9.83186]
[1777257935305,44.48,79082.54,0.0,-0.08782,6e-05,9.83007]
[1777257937275,44.48,79082.54,0.0,-0.08782,6e-05,9.82964]
[1777257937312,44.48,79082.54,0.0,-0.08782,6e-05,9.82964]
[1777257937325,44.48,79081.86,0.0,-0.08785,6e-05,9.83244]
[1777257939339,44.48,79082.28,0.0,-0.08782,6e-05,9.82959]
[1777257939370,44.48,79082.28,0.0,-0.08782,6e-05,9.82959]
[1777257940243,44.48,79082.27,0.0,-0.08781,6e-05,9.82921]
[1777257941371,44.48,79082.21,0.0,-0.08781,6e-05,9.82907]
[1777257941389,44.48,79082.21,0.0,-0.08781,6e-05,9.82907]
[1777257942258,44.47,79082.32,0.0,-0.0878,6e-05,9.82813]
[1777257943449,44.47,79082.6,0.0,-0.08778,6e-05,9.82638]
[1777257943484,44.47,79082.6,0.0,-0.08778,6e-05,9.82638]
[1777257943492,44.47,79082.6,0.0,-0.08778,6e-05,9.82638]
[1777257943513,44.47,79082.6,0.0,-0.08778,6e-05,9.82638]
[1777257944271,44.47,79082.53,0.0,-0.08778,6e-05,9.8263]
[1777257945456,44.47,79081.88,0.0,-0.08781,6e-05,9.82896]
[1777257945479,44.47,79081.88,0.0,-0.08781,6e-05,9.82896]
[1777257946286,44.47,79081.48,0.0,-0.08783,6e-05,9.83045]
[1777257947494,44.47,79081.47,0.0,-0.08782,6e-05,9.83009]
[1777257947526,44.47,79081.47,0.0,-0.08782,6e-05,9.83009]
[1777257947729,44.47,79081.47,0.0,-0.08782,6e-05,9.83009]
[1777257947737,44.47,79081.47,0.0,-0.08782,6e-05,9.83009]
[1777257947811,44.47,79081.47,0.0,-0.08782,6e-05,9.83009]
[1777257948299,44.47,79081.68,0.0,-0.08781,6e-05,9.82869]
[1777257949563,44.47,79090.29,0.0,-0.0873,6e-05,9.78764]
[1777257949584,44.47,79090.29,0.0,-0.0873,6e-05,9.78764]
[1777257949594,44.47,79090.29,0.0,-0.0873,6e-05,9.78764]
[1777257950314,44.47,79094.52,0.0,-0.08706,6e-05,9.76767]
[1777257951608,44.47,79094.48,0.0,-0.08706,6e-05,9.76785]
[1777257951624,44.47,79094.48,0.0,-0.08706,6e-05,9.76785]
[1777257952328,44.47,79094.86,0.0,-0.08703,6e-05,9.76575]
[1777257953627,44.47,79095.2,0.0,-0.08701,6e-05,9.76383]
[1777257953644,44.47,79095.2,0.0,-0.08701,6e-05,9.76383]
[1777257954341,44.46,79092.39,0.0,-0.08717,6e-05,9.77676]
[1777257955638,44.46,79091.56,0.0,-0.08721,6e-05,9.78034]
[1777257955660,44.46,79091.56,0.0,-0.08721,6e-05,9.78034]
[1777257956356,44.46,79092.19,0.0,-0.08718,6e-05,9.77733]
[1777257957684,44.46,79092.42,0.0,-0.08716,6e-05,9.77621]
[1777257957701,44.46,79092.42,0.0,-0.08716,6e-05,9.77621]
[1777257957783,44.46,79091.98,0.0,-0.08719,6e-05,9.77829]
[1777257959695,44.46,79092.11,0.0,-0.08718,6e-05,9.77764]
[1777257959728,44.46,79092.11,0.0,-0.08718,6e-05,9.77764]
[1777257959765,44.46,79091.54,0.0,-0.08721,6e-05,9.7803]
[1777257961764,44.46,79091.54,0.0,-0.08721,6e-05,9.78027]
[1777257961792,44.46,79091.54,0.0,-0.08721,6e-05,9.78027]
[1777257961865,44.46,79091.15,0.0,-0.08723,6e-05,9.78209]
[1777257963807,44.46,79091.15,0.0,-0.08723,6e-05,9.78206]
[1777257963841,44.46,79091.15,0.0,-0.08723,6e-05,9.78206]
[1777257963854,44.46,79091.15,0.0,-0.08723,6e-05,9.78206]
[1777257963868,44.46,79091.15,0.0,-0.08723,6e-05,9.78206]
[1777257963953,44.46,79091.17,0.0,-0.08723,6e-05,9.78194]
[1777257965825,44.46,79091.17,0.0,-0.08723,6e-05,9.78192]
[1777257965840,44.46,79091.17,0.0,-0.08723,6e-05,9.78192]
[1777257965848,44.46,79090.74,0.0,-0.08726,6e-05,9.78393]
[1777257967841,44.46,79090.74,0.0,-0.08726,6e-05,9.78392]
[1777257967873,44.46,79090.74,0.0,-0.08726,6e-05,9.78392]
[1777257967952,44.46,79091.26,0.0,-0.08723,6e-05,9.78144]
[1777257970706,44.46,79105.55,0.0,-0.0864,6e-05,9.71383]
[1777257971954,44.46,79105.55,0.0,-0.0864,6e-05,9.71383]
[1777257971980,44.46,79105.55,0.0,-0.0864,6e-05,9.71383]
[1777257971989,44.46,79105.88,0.0,-0.08638,6e-05,9.71205]
[1777257974006,44.46,79105.88,0.0,-0.08638,6e-05,9.71181]
[1777257974031,44.46,79105.88,0.0,-0.08638,6e-05,9.71181]
[1777257974086,44.46,79108.0,0.0,-0.08625,6e-05,9.7016]
[1777257975994,44.46,79108.0,0.0,-0.08625,6e-05,9.70136]
[1777257976026,44.46,79108.0,0.0,-0.08625,6e-05,9.70136]
[1777257976037,44.46,79108.0,0.0,-0.08625,6e-05,9.70136]
[1777257976054,44.46,79108.0,0.0,-0.08625,6e-05,9.70136]
[1777257976139,44.46,79112.1,0.0,-0.08601,6e-05,9.68185]
[1777257978028,44.46,79112.1,0.0,-0.08601,6e-05,9.68185]
[1777257978055,44.46,79112.1,0.0,-0.08601,6e-05,9.68185]
[1777257978131,44.46,79114.16,0.0,-0.08589,6e-05,9.67172]
[1777257982120,44.46,79118.99,0.0,-0.0856,6e-05,9.64837]
[1777257982136,44.46,79118.99,0.0,-0.0856,6e-05,9.64837]
[1777257982183,44.46,79128.8,0.0,-0.08504,6e-05,9.60218]
[1777257984143,44.46,79128.8,0.0,-0.08504,6e-05,9.60202]
[1777257984181,44.46,79128.8,0.0,-0.08504,6e-05,9.60202]
[1777257984189,44.45,79136.94,0.0,-0.08458,6e-05,9.56365]
[1777257984847,44.45,79136.94,0.0,-0.08458,6e-05,9.56365]
[1777257984872,44.45,79136.94,0.0,-0.08458,6e-05,9.56365]
[1777257984944,44.45,79137.63,0.0,-0.08454,6e-05,9.56043]
[1777257986200,44.45,79137.63,0.0,-0.08454,6e-05,9.56043]
[1777257986240,44.45,79137.63,0.0,-0.08454,6e-05,9.56043]
[1777257986253,44.45,79137.63,0.0,-0.08454,6e-05,9.56043]
[1777257986270,44.45,79137.63,0.0,-0.08454,6e-05,9.56043]
[1777257986329,44.45,79139.98,0.0,-0.0844,6e-05,9.54926]
[1777257988237,44.45,79139.98,0.0,-0.0844,6e-05,9.54926]
[1777257988264,44.45,79139.98,0.0,-0.0844,6e-05,9.54926]
[1777257988323,44.45,79137.03,0.0,-0.08457,6e-05,9.56289]
[1777257990260,44.45,79138.54,0.0,-0.08448,6e-05,9.55583]
[1777257990300,44.45,79138.54,0.0,-0.08448,6e-05,9.55583]
[1777257990279,44.45,79137.53,0.0,-0.08454,6e-05,9.56034]
[1777257991816,44.45,79137.53,0.0,-0.08454,6e-05,9.56034]
[1777257991909,44.45,79137.53,0.0,-0.08454,6e-05,9.56034]
[1777257992333,44.45,79137.53,0.0,-0.08454,6e-05,9.56034]
[1777257992356,44.45,79137.53,0.0,-0.08454,6e-05,9.56034]
[1777257992290,44.45,79138.19,0.0,-0.08446,6e-05,9.55288]
[1777257992609,44.45,79138.19,0.0,-0.08446,6e-05,9.55276]
[1777257994305,44.45,79138.19,0.0,-0.08446,6e-05,9.55276]
[1777257994336,44.45,79138.19,0.0,-0.08446,6e-05,9.55276]
[1777257994378,44.45,79128.52,0.0,-0.08501,6e-05,9.5977]
[1777257996432,44.45,79128.72,0.0,-0.08499,6e-05,9.59657]
[1777257996477,44.45,79128.72,0.0,-0.08499,6e-05,9.59657]
[1777257996637,44.45,79127.94,0.0,-0.08504,6e-05,9.60003]
[1777257998457,44.45,79130.33,0.0,-0.0849,6e-05,9.58864]
[1777257998486,44.45,79130.33,0.0,-0.0849,6e-05,9.58864]
[1777257998735,44.45,79131.79,0.0,-0.08481,6e-05,9.58162]
[1777258000527,44.45,79131.79,0.0,-0.08481,6e-05,9.58143]
[1777258000560,44.45,79131.79,0.0,-0.08481,6e-05,9.58143]
[1777258000665,44.45,79133.92,0.0,-0.08469,6e-05,9.57129]
[1777258002581,44.45,79134.31,0.0,-0.08466,6e-05,9.56931]
[1777258002607,44.45,79134.31,0.0,-0.08466,6e-05,9.56931]
[1777258002771,44.45,79134.31,0.0,-0.08466,6e-05,9.56931]
[1777258002790,44.45,79134.31,0.0,-0.08466,6e-05,9.56931]
[1777258002797,44.45,79139.15,0.0,-0.08439,6e-05,9.54653]
[1777258004586,44.45,79139.15,0.0,-0.08439,6e-05,9.54638]
[1777258004621,44.45,79139.15,0.0,-0.08439,6e-05,9.54638]
[1777258004634,44.45,79139.15,0.0,-0.08439,6e-05,9.54638]
[1777258004649,44.45,79139.15,0.0,-0.08439,6e-05,9.54638]
[1777258004692,44.45,79142.63,0.0,-0.08419,6e-05,9.53001]
[1777258006595,44.45,79142.98,0.0,-0.08417,6e-05,9.52828]
[1777258006611,44.45,79142.98,0.0,-0.08417,6e-05,9.52828]
[1777258007282,44.45,79142.98,0.0,-0.08417,6e-05,9.52828]
[1777258007316,44.45,79142.98,0.0,-0.08417,6e-05,9.52828]
[1777258007346,44.45,79144.56,0.0,-0.08408,6e-05,9.52071]
[1777258008641,44.45,79144.56,0.0,-0.08408,6e-05,9.52071]
[1777258008666,44.45,79144.56,0.0,-0.08408,6e-05,9.52071]
[1777258009106,44.45,79146.17,0.0,-0.08399,6e-05,9.51312]
[1777258010669,44.45,79146.17,0.0,-0.08398,6e-05,9.51303]
[1777258010698,44.45,79146.17,0.0,-0.08398,6e-05,9.51303]
[1777258010921,44.45,79146.17,0.0,-0.08398,6e-05,9.51303]
[1777258010940,44.45,79146.17,0.0,-0.08398,6e-05,9.51303]
[1777258010963,44.45,79143.03,0.0,-0.08416,6e-05,9.52761]
[1777258012697,44.45,79143.03,0.0,-0.08416,6e-05,9.52754]
[1777258012715,44.45,79143.03,0.0,-0.08416,6e-05,9.52754]
[1777258012783,44.45,79140.22,0.0,-0.08432,6e-05,9.54056]
[1777258014718,44.45,79140.22,0.0,-0.08432,6e-05,9.54045]
[1777258014752,44.45,79140.22,0.0,-0.08432,6e-05,9.54045]
[1777258014812,44.45,79139.91,0.0,-0.08433,6e-05,9.54178]
[1777258016786,44.45,79139.91,0.0,-0.08433,6e-05,9.54165]
[1777258016810,44.45,79139.91,0.0,-0.08433,6e-05,9.54165]
[1777258016817,44.44,79136.85,0.0,-0.0845,6e-05,9.55583]
[1777258018854,44.44,79136.85,0.0,-0.0845,6e-05,9.55571]
[1777258018882,44.44,79136.85,0.0,-0.0845,6e-05,9.55571]
[1777258018888,44.44,79131.27,0.0,-0.08481,6e-05,9.58166]
[1777258020861,44.44,79131.27,0.0,-0.08481,6e-05,9.58149]
[1777258020886,44.44,79131.27,0.0,-0.08481,6e-05,9.58149]
[1777258020891,44.44,79131.08,0.0,-0.08482,6e-05,9.58219]
[1777258022902,44.44,79131.08,0.0,-0.08482,6e-05,9.582]
[1777258022934,44.44,79131.08,0.0,-0.08482,6e-05,9.582]
[1777258022946,44.44,79131.08,0.0,-0.08482,6e-05,9.582]
[1777258022964,44.44,79131.08,0.0,-0.08482,6e-05,9.582]
[1777258023027,44.44,79132.75,0.0,-0.08472,6e-05,9.57399]
[1777258024942,44.44,79132.75,0.0,-0.08472,6e-05,9.57381]
[1777258024960,44.44,79132.75,0.0,-0.08472,6e-05,9.57381]
[1777258025015,44.44,79132.5,0.0,-0.08473,6e-05,9.57479]
[1777258026970,44.44,79132.5,0.0,-0.08473,6e-05,9.57479]
[1777258027012,44.44,79132.5,0.0,-0.08473,6e-05,9.57479]
[1777258027044,44.44,79132.98,0.0,-0.0847,6e-05,9.57216]
[1777258029007,44.44,79132.98,0.0,-0.0847,6e-05,9.57197]
[1777258029045,44.44,79132.98,0.0,-0.0847,6e-05,9.57197]
[1777258029248,44.44,79132.62,0.0,-0.08471,6e-05,9.57327]
[1777258031055,44.44,79132.62,0.0,-0.08471,6e-05,9.57327]
[1777258031079,44.44,79132.62,0.0,-0.08471,6e-05,9.57327]
[1777258031117,44.44,79131.42,0.0,-0.08478,6e-05,9.57869]
[1777258033088,44.44,79131.42,0.0,-0.08478,6e-05,9.57849]
[1777258033109,44.44,79131.42,0.0,-0.08478,6e-05,9.57849]
[1777258033118,44.44,79131.42,0.0,-0.08478,6e-05,9.57849]
[1777258033136,44.44,79131.42,0.0,-0.08478,6e-05,9.57849]
[1777258033182,44.44,79131.41,0.0,-0.08477,6e-05,9.57832]
[1777258033616,44.44,79131.41,0.0,-0.08477,6e-05,9.57832]
[1777258033646,44.44,79131.41,0.0,-0.08477,6e-05,9.57832]
[1777258033896,44.44,79131.41,0.0,-0.08477,6e-05,9.57812]
[1777258035151,44.44,79131.41,0.0,-0.08477,6e-05,9.57812]
[1777258035187,44.44,79131.41,0.0,-0.08477,6e-05,9.57812]
[1777258035268,44.44,79129.22,0.0,-0.08489,6e-05,9.58795]
[1777258037172,44.44,79129.22,0.0,-0.08489,6e-05,9.58795]
[1777258037207,44.44,79129.22,0.0,-0.08489,6e-05,9.58795]
[1777258037260,44.43,79129.25,0.0,-0.08488,6e-05,9.58736]
[1777258039231,44.43,79129.25,0.0,-0.08488,6e-05,9.58736]
[1777258039266,44.43,79129.25,0.0,-0.08488,6e-05,9.58736]
[1777258039318,44.43,79129.39,0.0,-0.08487,6e-05,9.58625]
[1777258041282,44.43,79129.39,0.0,-0.08487,6e-05,9.58625]
[1777258041318,44.43,79129.39,0.0,-0.08487,6e-05,9.58625]
[1777258041333,44.43,79129.39,0.0,-0.08487,6e-05,9.58625]
[1777258041351,44.43,79129.39,0.0,-0.08487,6e-05,9.58625]
[1777258041433,44.43,79129.62,0.0,-0.08485,6e-05,9.58473]
[1777258045356,44.43,79120.85,0.0,-0.08535,6e-05,9.6257]
[1777258045397,44.43,79120.85,0.0,-0.08535,6e-05,9.6257]
[1777258045366,44.43,79115.92,0.0,-0.08563,6e-05,9.64888]
[1777258047400,44.43,79115.92,0.0,-0.08563,6e-05,9.64888]
[1777258047403,44.43,79115.92,0.0,-0.08563,6e-05,9.64888]
[1777258047411,44.43,79115.92,0.0,-0.08563,6e-05,9.64888]
[1777258047427,44.43,79115.92,0.0,-0.08563,6e-05,9.64888]
[1777258048377,44.43,79115.68,0.0,-0.08564,6e-05,9.65]
[1777258048415,44.43,79116.28,0.0,-0.08561,6e-05,9.64717]
[1777258051449,44.43,79113.51,0.0,-0.08576,6e-05,9.65987]
[1777258051476,44.43,79111.42,0.0,-0.08585,6e-05,9.66509]
[1777258051477,44.43,79110.9,0.0,-0.08587,6e-05,9.66719]
[1777258053475,44.43,79110.9,0.0,-0.08587,6e-05,9.66685]
[1777258053505,44.43,79110.9,0.0,-0.08587,6e-05,9.66685]
[1777258053856,44.43,79110.9,0.0,-0.08587,6e-05,9.66685]
[1777258053905,44.43,79110.9,0.0,-0.08587,6e-05,9.66685]
[1777258054042,44.43,79103.06,0.0,-0.08632,6e-05,9.7034]
[1777258057549,44.43,79096.05,0.0,-0.08671,6e-05,9.7356]
[1777258057587,44.43,79096.05,0.0,-0.08671,6e-05,9.7356]
[1777258058064,44.43,79091.68,0.0,-0.08696,6e-05,9.75613]
[1777258059559,44.42,79090.11,0.0,-0.08705,6e-05,9.7633]
[1777258059583,44.42,79090.11,0.0,-0.08705,6e-05,9.7633]
[1777258060077,44.42,79090.11,0.0,-0.08705,6e-05,9.7633]
[1777258061592,44.42,79089.22,0.0,-0.0871,6e-05,9.76738]
[1777258061627,44.42,79089.22,0.0,-0.0871,6e-05,9.76738]
[1777258062091,44.42,79088.61,0.0,-0.08713,6e-05,9.77015]
[1777258063631,44.42,79087.7,0.0,-0.08718,6e-05,9.77434]
[1777258063675,44.42,79087.7,0.0,-0.08718,6e-05,9.77434]
[1777258064190,44.42,79085.49,0.0,-0.08731,6e-05,9.78467]
[1777258065651,44.42,79085.26,0.0,-0.08732,6e-05,9.78565]
[1777258065665,44.42,79085.26,0.0,-0.08732,6e-05,9.78565]
[1777258066120,44.42,79085.26,0.0,-0.08732,6e-05,9.78553]
[1777258067701,44.42,79085.14,0.0,-0.08733,6e-05,9.78599]
[1777258067730,44.42,79085.14,0.0,-0.08733,6e-05,9.78599]
[1777258068135,44.42,79083.72,0.0,-0.08741,6e-05,9.79261]
[1777258069718,44.42,79085.54,0.0,-0.0873,6e-05,9.78389]
[1777258069763,44.42,79085.54,0.0,-0.0873,6e-05,9.78389]
[1777258069794,44.42,79085.54,0.0,-0.0873,6e-05,9.78389]
[1777258070149,44.42,79085.51,0.0,-0.0873,6e-05,9.78395]
[1777258070720,44.42,79085.51,0.0,-0.0873,6e-05,9.78395]
[1777258070803,44.42,79085.51,0.0,-0.0873,6e-05,9.78395]
[1777258070822,44.42,79084.41,0.0,-0.08736,6e-05,9.78906]
[1777258073786,44.42,79085.84,0.0,-0.08728,6e-05,9.78183]
[1777258073820,44.42,79085.84,0.0,-0.08728,6e-05,9.78183]
[1777258074176,44.42,79085.14,0.0,-0.08731,6e-05,9.78476]
[1777258075829,44.42,79085.14,0.0,-0.08731,6e-05,9.78476]
[1777258075852,44.42,79085.14,0.0,-0.08731,6e-05,9.78476]
[1777258076191,44.42,79085.46,0.0,-0.08728,6e-05,9.78251]
[1777258077848,44.42,79085.3,0.0,-0.08729,6e-05,9.78289]
[1777258077885,44.42,79085.3,0.0,-0.08729,6e-05,9.78289]
[1777258078205,44.42,79084.79,0.0,-0.08731,6e-05,9.78494]
[1777258079885,44.42,79084.94,0.0,-0.0873,6e-05,9.78385]
[1777258079909,44.42,79084.94,0.0,-0.0873,6e-05,9.78385]
[1777258080219,44.41,79084.92,0.0,-0.0873,6e-05,9.78358]
[1777258081961,44.41,79084.53,0.0,-0.08732,6e-05,9.78506]
[1777258081998,44.41,79084.53,0.0,-0.08732,6e-05,9.78506]
[1777258082100,44.41,79084.53,0.0,-0.08732,6e-05,9.78506]
[1777258082134,44.41,79084.53,0.0,-0.08732,6e-05,9.78506]
[1777258082236,44.41,79084.64,0.0,-0.08731,6e-05,9.78418]
[1777258084004,44.41,79089.0,0.0,-0.08705,6e-05,9.7632]
[1777258084041,44.41,79089.0,0.0,-0.08705,6e-05,9.7632]
[1777258084246,44.41,79097.29,0.0,-0.08657,6e-05,9.72374]
[1777258086051,44.41,79096.33,0.0,-0.08662,6e-05,9.728]
[1777258086074,44.41,79096.33,0.0,-0.08662,6e-05,9.728]
[1777258086261,44.41,79095.77,0.0,-0.08665,6e-05,9.73036]
[1777258088028,44.41,79095.55,0.0,-0.08666,6e-05,9.73111]
[1777258088068,44.41,79095.55,0.0,-0.08666,6e-05,9.73111]
[1777258088275,44.41,79094.83,0.0,-0.08669,6e-05,9.73422]
[1777258090118,44.41,79094.19,0.0,-0.08673,6e-05,9.73695]
[1777258090173,44.41,79094.19,0.0,-0.08673,6e-05,9.73695]
[1777258090288,44.41,79093.98,0.0,-0.08674,6e-05,9.73764]
[1777258092112,44.41,79089.38,0.0,-0.087,6e-05,9.75906]
[1777258092141,44.41,79089.38,0.0,-0.087,6e-05,9.75906]
[1777258092303,44.4,79088.64,0.0,-0.08704,6e-05,9.76223]
[1777258094148,44.4,79088.64,0.0,-0.08704,6e-05,9.76223]
[1777258094189,44.4,79088.64,0.0,-0.08704,6e-05,9.76223]
[1777258094221,44.4,79088.64,0.0,-0.08704,6e-05,9.76223]
[1777258094317,44.4,79088.34,0.0,-0.08705,6e-05,9.76358]
[1777258096151,44.4,79087.73,0.0,-0.08709,6e-05,9.76639]
[1777258096189,44.4,79087.73,0.0,-0.08709,6e-05,9.76639]
[1777258096330,44.4,79086.99,0.0,-0.08713,6e-05,9.76984]
[1777258098191,44.4,79086.74,0.0,-0.08714,6e-05,9.77097]
[1777258098223,44.4,79086.74,0.0,-0.08714,6e-05,9.77097]
[1777258098346,44.4,79086.4,0.0,-0.08716,6e-05,9.77253]
[1777258100224,44.4,79086.05,0.0,-0.08718,6e-05,9.77413]
[1777258100269,44.4,79086.05,0.0,-0.08718,6e-05,9.77413]
[1777258100359,44.4,79083.9,0.0,-0.08731,6e-05,9.78423]
[1777258102253,44.4,79081.0,0.0,-0.08747,6e-05,9.79786]
[1777258102273,44.4,79081.0,0.0,-0.08747,6e-05,9.79786]
[1777258102372,44.4,79081.34,0.0,-0.08745,6e-05,9.79615]
[1777258104299,44.4,79081.61,0.0,-0.08744,6e-05,9.79488]
[1777258104330,44.4,79081.61,0.0,-0.08744,6e-05,9.79488]
[1777258104387,44.4,79081.61,0.0,-0.08744,6e-05,9.79469]
[1777258106373,44.4,79082.26,0.0,-0.0874,6e-05,9.79152]
[1777258106425,44.4,79082.26,0.0,-0.0874,6e-05,9.79152]
[1777258106436,44.4,79082.26,0.0,-0.0874,6e-05,9.79152]
[1777258106455,44.4,79082.26,0.0,-0.0874,6e-05,9.79152]
[1777258106478,44.4,79087.47,0.0,-0.08709,6e-05,9.76682]
[1777258108395,44.4,79087.47,0.0,-0.08709,6e-05,9.76676]
[1777258108415,44.4,79087.47,0.0,-0.08709,6e-05,9.76676]
[1777258108493,44.4,79088.24,0.0,-0.08705,6e-05,9.76307]
[1777258110417,44.4,79088.24,0.0,-0.08705,6e-05,9.763]
[1777258110453,44.4,79088.24,0.0,-0.08705,6e-05,9.763]
[1777258110506,44.4,79088.19,0.0,-0.08705,6e-05,9.76318]
[1777258111048,44.4,79088.19,0.0,-0.08705,6e-05,9.76318]
[1777258111281,44.4,79088.19,0.0,-0.08705,6e-05,9.76318]
[1777258111325,44.4,79088.19,0.0,-0.08705,6e-05,9.76318]
[1777258111437,44.4,79088.19,0.0,-0.08702,6e-05,9.7589]
[1777258112450,44.4,79103.45,0.0,-0.08613,6e-05,9.68659]
[1777258112665,44.4,79103.45,0.0,-0.08613,6e-05,9.68659]
[1777258112674,44.4,79103.45,0.0,-0.08613,6e-05,9.68659]
[1777258112712,44.4,79103.45,0.0,-0.08613,6e-05,9.68659]
[1777258113456,44.4,79112.42,0.0,-0.08562,6e-05,9.6442]
[1777258114550,44.4,79109.71,0.0,-0.08577,6e-05,9.65672]
[1777258114585,44.4,79109.71,0.0,-0.08577,6e-05,9.65672]
[1777258115466,44.4,79108.71,0.0,-0.08583,6e-05,9.66142]
[1777258116593,44.4,79108.3,0.0,-0.08584,6e-05,9.66291]
[1777258116619,44.4,79108.3,0.0,-0.08584,6e-05,9.66291]
[1777258117515,44.4,79108.26,0.0,-0.08584,6e-05,9.66287]
[1777258118601,44.4,79108.07,0.0,-0.08585,6e-05,9.66354]
[1777258118629,44.4,79108.07,0.0,-0.08585,6e-05,9.66354]
[1777258119530,44.4,79107.82,0.0,-0.08586,6e-05,9.66449]
[1777258122727,44.4,79112.32,0.0,-0.0856,6e-05,9.64292]
[1777258122755,44.4,79112.32,0.0,-0.0856,6e-05,9.64292]
[1777258122834,44.4,79111.27,0.0,-0.08566,6e-05,9.64766]
[1777258124788,44.39,79111.27,0.0,-0.08566,6e-05,9.64745]
[1777258124814,44.39,79111.27,0.0,-0.08566,6e-05,9.64745]
[1777258124861,44.39,79104.93,0.0,-0.08602,6e-05,9.67704]
[1777258126726,44.39,79104.93,0.0,-0.08601,6e-05,9.67679]
[1777258126758,44.39,79104.93,0.0,-0.08601,6e-05,9.67679]
[1777258126839,44.39,79104.27,0.0,-0.08605,6e-05,9.67964]
[1777258128835,44.39,79104.27,0.0,-0.08605,6e-05,9.67939]
[1777258128852,44.39,79104.27,0.0,-0.08605,6e-05,9.67939]
[1777258128929,44.39,79102.57,0.0,-0.08614,6e-05,9.68714]
[1777258130836,44.39,79101.82,0.0,-0.08618,6e-05,9.69041]
[1777258130862,44.39,79101.82,0.0,-0.08618,6e-05,9.69041]
[1777258130917,44.39,79100.49,0.0,-0.08625,6e-05,9.69641]
[1777258132868,44.39,79100.49,0.0,-0.08625,6e-05,9.69614]
[1777258132903,44.39,79100.49,0.0,-0.08625,6e-05,9.69614]
[1777258132911,44.39,79099.15,0.0,-0.08632,6e-05,9.70219]
[1777258134883,44.39,79098.72,0.0,-0.08634,6e-05,9.70367]
[1777258134910,44.39,79098.72,0.0,-0.08634,6e-05,9.70367]
[1777258134948,44.39,79098.85,0.0,-0.08634,6e-05,9.70306]
[1777258136913,44.39,79098.85,0.0,-0.08633,6e-05,9.70279]
[1777258136942,44.39,79098.85,0.0,-0.08633,6e-05,9.70279]
[1777258136951,44.39,79098.42,0.0,-0.08635,6e-05,9.70455]
[1777258138944,44.39,79098.42,0.0,-0.08635,6e-05,9.70428]
[1777258138960,44.39,79098.42,0.0,-0.08635,6e-05,9.70428]
[1777258138973,44.39,79098.42,0.0,-0.08635,6e-05,9.70428]
[1777258138987,44.39,79098.42,0.0,-0.08635,6e-05,9.70428]
[1777258139068,44.39,79097.81,0.0,-0.08638,6e-05,9.70689]
[1777258140965,44.38,79097.71,0.0,-0.08639,6e-05,9.7071]
[1777258140984,44.38,79097.71,0.0,-0.08639,6e-05,9.7071]
[1777258141064,44.38,79097.36,0.0,-0.0864,6e-05,9.70849]
[1777258142991,44.38,79097.36,0.0,-0.0864,6e-05,9.70849]
[1777258143029,44.38,79097.36,0.0,-0.0864,6e-05,9.70849]
[1777258143068,44.38,79097.36,0.0,-0.0864,6e-05,9.70797]
[1777258145036,44.38,79097.36,0.0,-0.08639,6e-05,9.70771]
[1777258145076,44.38,79097.36,0.0,-0.08639,6e-05,9.70771]
[1777258145085,44.38,79096.62,0.0,-0.08643,6e-05,9.71094]
[1777258147064,44.38,79096.62,0.0,-0.08643,6e-05,9.71068]
[1777258147092,44.38,79096.62,0.0,-0.08643,6e-05,9.71068]
[1777258147129,44.38,79095.43,0.0,-0.08649,6e-05,9.71604]
[1777258149090,44.38,79095.43,0.0,-0.08649,6e-05,9.71577]
[1777258149106,44.38,79095.43,0.0,-0.08649,6e-05,9.71577]
[1777258149123,44.38,79095.43,0.0,-0.08649,6e-05,9.71577]
[1777258149133,44.38,79095.43,0.0,-0.08649,6e-05,9.71577]
[1777258149169,44.38,79095.68,0.0,-0.08647,6e-05,9.71433]
[1777258151126,44.38,79095.68,0.0,-0.08647,6e-05,9.71407]
[1777258151231,44.38,79095.68,0.0,-0.08647,6e-05,9.71407]
[1777258151309,44.38,79095.86,0.0,-0.08646,6e-05,9.71296]
[1777258153191,44.38,79095.86,0.0,-0.08645,6e-05,9.7127]
[1777258153226,44.38,79095.86,0.0,-0.08645,6e-05,9.7127]
[1777258153279,44.38,79086.72,0.0,-0.08698,6e-05,9.75591]
[1777258154075,44.38,79086.72,0.0,-0.08698,6e-05,9.75591]
[1777258154094,44.38,79086.72,0.0,-0.08698,6e-05,9.75591]
[1777258154098,44.38,79083.26,0.0,-0.08718,6e-05,9.77227]
[1777258157219,44.38,79080.72,0.0,-0.08733,6e-05,9.78425]
[1777258157248,44.38,79080.72,0.0,-0.08733,6e-05,9.78425]
[1777258157266,44.38,79080.72,0.0,-0.08733,6e-05,9.7842]
[1777258158746,44.38,79080.72,0.0,-0.08733,6e-05,9.78416]
[1777258158811,44.38,79080.72,0.0,-0.08733,6e-05,9.78416]
[1777258158909,44.38,79082.91,0.0,-0.0872,6e-05,9.77375]
[1777258161317,44.38,79085.45,0.0,-0.08705,6e-05,9.76171]
[1777258161343,44.38,79085.45,0.0,-0.08705,6e-05,9.76171]
[1777258161374,44.38,79085.43,0.0,-0.08706,6e-05,9.7618]
[1777258163342,44.38,79085.43,0.0,-0.08705,6e-05,9.76151]
[1777258163367,44.38,79085.43,0.0,-0.08705,6e-05,9.76151]
[1777258163396,44.37,79085.17,0.0,-0.08706,6e-05,9.76245]
[1777258165377,44.37,79085.17,0.0,-0.08706,6e-05,9.76217]
[1777258165402,44.37,79085.17,0.0,-0.08706,6e-05,9.76217]
[1777258165407,44.37,79084.58,0.0,-0.08709,6e-05,9.7644]
[1777258167406,44.37,79084.58,0.0,-0.08709,6e-05,9.7644]
[1777258167448,44.37,79084.58,0.0,-0.08709,6e-05,9.7644]
[1777258167533,44.37,79084.58,0.0,-0.08708,6e-05,9.76384]
[1777258169450,44.37,79084.58,0.0,-0.08708,6e-05,9.76384]
[1777258169484,44.37,79084.58,0.0,-0.08708,6e-05,9.76384]
[1777258169511,44.37,79084.58,0.0,-0.08708,6e-05,9.76384]
[1777258169536,44.37,79085.0,0.0,-0.08705,6e-05,9.76131]
[1777258170308,44.37,79085.0,0.0,-0.08705,6e-05,9.76131]
[1777258170355,44.37,79085.0,0.0,-0.08705,6e-05,9.76131]
[1777258170449,44.37,79086.11,0.0,-0.08699,6e-05,9.75606]
[1777258171532,44.37,79086.11,0.0,-0.08699,6e-05,9.75606]
[1777258171551,44.37,79086.11,0.0,-0.08699,6e-05,9.75606]
[1777258171583,44.37,79094.43,0.0,-0.08647,6e-05,9.71195]
[1777258173513,44.37,79094.43,0.0,-0.08647,6e-05,9.71195]
[1777258173546,44.37,79094.43,0.0,-0.08647,6e-05,9.71195]
[1777258173860,44.37,79094.86,0.0,-0.08644,6e-05,9.70972]
[1777258174313,44.37,79095.31,0.0,-0.08641,6e-05,9.70741]
[1777258175546,44.37,79095.31,0.0,-0.08641,6e-05,9.70741]
[1777258175551,44.37,79095.31,0.0,-0.08641,6e-05,9.70741]
[1777258175582,44.37,79095.31,0.0,-0.08641,6e-05,9.70741]
[1777258175588,44.37,79098.58,0.0,-0.08622,6e-05,9.69163]
[1777258177571,44.37,79098.58,0.0,-0.08622,6e-05,9.69163]
[1777258177609,44.37,79097.96,0.0,-0.08625,6e-05,9.69439]
[1777258177936,44.37,79098.1,0.0,-0.08624,6e-05,9.69357]
[1777258178725,44.37,79098.1,0.0,-0.08624,6e-05,9.69357]
[1777258178744,44.37,79098.1,0.0,-0.08624,6e-05,9.69357]
[1777258178944,44.37,79097.58,0.0,-0.08627,6e-05,9.69586]
[1777258179612,44.37,79097.58,0.0,-0.08627,6e-05,9.69586]
[1777258179639,44.37,79097.58,0.0,-0.08627,6e-05,9.69586]
[1777258180333,44.36,79098.62,0.0,-0.08621,6e-05,9.6908]
[1777258181640,44.36,79098.62,0.0,-0.08621,6e-05,9.69064]
[1777258181679,44.36,79098.62,0.0,-0.08621,6e-05,9.69064]
[1777258181966,44.36,79098.62,0.0,-0.0862,6e-05,9.69048]
[1777258183693,44.36,79098.33,0.0,-0.08622,6e-05,9.69169]
[1777258183715,44.36,79098.33,0.0,-0.08622,6e-05,9.69169]
[1777258183978,44.36,79098.75,0.0,-0.08619,6e-05,9.68954]
[1777258185709,44.36,79098.84,0.0,-0.08619,6e-05,9.68896]
[1777258185728,44.36,79098.84,0.0,-0.08619,6e-05,9.68896]
[1777258185993,44.36,79097.02,0.0,-0.08629,6e-05,9.69737]
[1777258187748,44.36,79096.06,0.0,-0.08634,6e-05,9.70172]
[1777258187752,44.36,79096.06,0.0,-0.08634,6e-05,9.70172]
[1777258187780,44.36,79096.06,0.0,-0.08634,6e-05,9.70172]
[1777258188007,44.36,79097.63,0.0,-0.08625,6e-05,9.69413]
[1777258189781,44.36,79097.85,0.0,-0.08623,6e-05,9.69291]
[1777258189804,44.36,79097.85,0.0,-0.08623,6e-05,9.69291]
[1777258189815,44.36,79097.85,0.0,-0.08623,6e-05,9.69291]
[1777258189830,44.36,79097.85,0.0,-0.08623,6e-05,9.69291]
[1777258190404,44.36,79099.0,0.0,-0.08617,6e-05,9.68731]
[1777258191672,44.36,79099.0,0.0,-0.08616,6e-05,9.68713]
[1777258191801,44.36,79099.0,0.0,-0.08616,6e-05,9.68713]
[1777258191805,44.36,79099.0,0.0,-0.08616,6e-05,9.68713]
[1777258191824,44.36,79099.0,0.0,-0.08616,6e-05,9.68713]
[1777258192035,44.36,79099.17,0.0,-0.08615,6e-05,9.68615]
[1777258193848,44.36,79100.07,0.0,-0.0861,6e-05,9.68172]
[1777258193864,44.36,79100.07,0.0,-0.0861,6e-05,9.68172]
[1777258194048,44.36,79101.05,0.0,-0.08604,6e-05,9.67693]
[1777258195900,44.36,79101.43,0.0,-0.08602,6e-05,9.67496]
[1777258195935,44.36,79101.43,0.0,-0.08602,6e-05,9.67496]
[1777258196064,44.36,79101.47,0.0,-0.08601,6e-05,9.6746]
[1777258197900,44.36,79101.66,0.0,-0.086,6e-05,9.67353]
[1777258197923,44.36,79101.66,0.0,-0.086,6e-05,9.67353]
[1777258198077,44.36,79101.41,0.0,-0.08601,6e-05,9.67454]
[1777258199943,44.36,79101.67,0.0,-0.08599,6e-05,9.67313]
[1777258199960,44.36,79101.67,0.0,-0.08599,6e-05,9.67313]
[1777258199970,44.36,79101.67,0.0,-0.08599,6e-05,9.67313]
[1777258199988,44.36,79101.67,0.0,-0.08599,6e-05,9.67313]
[1777258200597,44.36,79102.46,0.0,-0.08594,6e-05,9.66905]
[1777258200706,44.36,79102.46,0.0,-0.08594,6e-05,9.66905]
[1777258200742,44.36,79102.46,0.0,-0.08594,6e-05,9.66905]
[1777258201492,44.36,79102.46,0.0,-0.08594,6e-05,9.66905]
[1777258201531,44.36,79102.46,0.0,-0.08594,6e-05,9.66905]
[1777258201535,44.36,79100.03,0.0,-0.08608,6e-05,9.68033]
[1777258202027,44.36,79100.03,0.0,-0.08608,6e-05,9.68033]
[1777258202108,44.36,79100.03,0.0,-0.08608,6e-05,9.68033]
[1777258204066,44.36,79096.49,0.0,-0.08629,6e-05,9.69713]
[1777258204087,44.36,79096.49,0.0,-0.08629,6e-05,9.69713]
[1777258204122,44.36,79094.5,0.0,-0.0864,6e-05,9.7066]
[1777258206073,44.36,79094.36,0.0,-0.08641,6e-05,9.70733]
[1777258206095,44.36,79094.36,0.0,-0.08641,6e-05,9.70733]
[1777258206137,44.36,79093.74,0.0,-0.08645,6e-05,9.71032]
[1777258208091,44.36,79093.55,0.0,-0.08646,6e-05,9.71128]
[1777258208118,44.36,79093.55,0.0,-0.08646,6e-05,9.71128]
[1777258208131,44.36,79093.55,0.0,-0.08646,6e-05,9.71128]
[1777258208149,44.36,79093.55,0.0,-0.08646,6e-05,9.71128]
[1777258208232,44.36,79091.88,0.0,-0.08656,6e-05,9.71923]
[1777258210135,44.36,79091.88,0.0,-0.08656,6e-05,9.71928]
[1777258210165,44.36,79091.88,0.0,-0.08656,6e-05,9.71928]
[1777258210545,44.36,79091.07,0.0,-0.0866,6e-05,9.72319]
[1777258212170,44.36,79091.07,0.0,-0.0866,6e-05,9.72319]
[1777258212203,44.36,79091.07,0.0,-0.0866,6e-05,9.72319]
[1777258212251,44.36,79091.55,0.0,-0.08658,6e-05,9.72097]
[1777258214211,44.36,79091.55,0.0,-0.08657,6e-05,9.7207]
[1777258214237,44.36,79091.55,0.0,-0.08657,6e-05,9.7207]
[1777258214272,44.36,79091.57,0.0,-0.08657,6e-05,9.72035]
[1777258216268,44.35,79091.57,0.0,-0.08657,6e-05,9.72009]
[1777258216305,44.35,79091.57,0.0,-0.08657,6e-05,9.72009]
[1777258216358,44.35,79091.36,0.0,-0.08658,6e-05,9.72081]
[1777258218280,44.35,79091.36,0.0,-0.08657,6e-05,9.72055]
[1777258218306,44.35,79091.36,0.0,-0.08657,6e-05,9.72055]
[1777258218320,44.35,79091.36,0.0,-0.08657,6e-05,9.72055]
[1777258218334,44.35,79091.36,0.0,-0.08657,6e-05,9.72055]
[1777258218381,44.35,79091.56,0.0,-0.08656,6e-05,9.71935]
[1777258219454,44.35,79091.56,0.0,-0.08656,6e-05,9.71935]
[1777258219507,44.35,79091.56,0.0,-0.08656,6e-05,9.71935]
[1777258219531,44.35,79091.56,0.0,-0.08655,6e-05,9.71883]
[1777258220332,44.35,79091.56,0.0,-0.08655,6e-05,9.71883]
[1777258220367,44.35,79091.56,0.0,-0.08655,6e-05,9.71883]
[1777258220615,44.35,79090.35,0.0,-0.08662,6e-05,9.72459]
[1777258222372,44.35,79090.35,0.0,-0.08662,6e-05,9.72459]
[1777258222388,44.35,79090.35,0.0,-0.08662,6e-05,9.72459]
[1777258222457,44.35,79086.91,0.0,-0.08682,6e-05,9.74088]
[1777258224419,44.35,79086.91,0.0,-0.08682,6e-05,9.7406]
[1777258224451,44.35,79086.91,0.0,-0.08682,6e-05,9.7406]
[1777258224457,44.35,79084.92,0.0,-0.08693,6e-05,9.74973]
[1777258226449,44.35,79084.92,0.0,-0.08693,6e-05,9.74945]
[1777258226484,44.35,79084.92,0.0,-0.08693,6e-05,9.74945]
[1777258226502,44.35,79084.92,0.0,-0.08693,6e-05,9.74945]
[1777258226542,44.35,79084.92,0.0,-0.08693,6e-05,9.74945]
[1777258226643,44.35,79084.2,0.0,-0.08696,6e-05,9.75228]
[1777258228479,44.35,79084.2,0.0,-0.08696,6e-05,9.75228]
[1777258228511,44.35,79084.2,0.0,-0.08696,6e-05,9.75228]
[1777258228520,44.35,79084.05,0.0,-0.08696,6e-05,9.75241]
[1777258229790,44.35,79084.12,0.0,-0.08696,6e-05,9.75208]
[1777258229850,44.35,79084.12,0.0,-0.08696,6e-05,9.75208]
[1777258230302,44.35,79084.12,0.0,-0.08696,6e-05,9.75179]
[1777258232569,44.35,79088.23,0.0,-0.08668,6e-05,9.7278]
[1777258232591,44.35,79088.23,0.0,-0.08668,6e-05,9.7278]
[1777258233324,44.34,79089.61,0.0,-0.0866,6e-05,9.7208]
[1777258234597,44.34,79089.61,0.0,-0.0866,6e-05,9.7208]
[1777258234617,44.34,79089.61,0.0,-0.0866,6e-05,9.7208]
[1777258234662,44.34,79089.28,0.0,-0.08661,6e-05,9.72188]
[1777258236633,44.34,79089.28,0.0,-0.08661,6e-05,9.72188]
[1777258236672,44.34,79089.28,0.0,-0.08661,6e-05,9.72165]
[1777258236699,44.34,79089.28,0.0,-0.08661,6e-05,9.72165]
[1777258237353,44.34,79088.91,0.0,-0.08663,6e-05,9.72316]
[1777258238628,44.34,79088.91,0.0,-0.08663,6e-05,9.72316]
[1777258238663,44.34,79088.81,0.0,-0.08663,6e-05,9.72339]
[1777258239364,44.34,79089.25,0.0,-0.0866,6e-05,9.72107]
[1777258240707,44.34,79089.18,0.0,-0.0866,6e-05,9.72116]
[1777258240729,44.34,79089.18,0.0,-0.0866,6e-05,9.72116]
[1777258241379,44.34,79088.76,0.0,-0.08662,6e-05,9.72291]
[1777258242741,44.34,79088.66,0.0,-0.08663,6e-05,9.72314]
[1777258242778,44.34,79088.66,0.0,-0.08663,6e-05,9.72314]
[1777258242787,44.34,79088.52,0.0,-0.08663,6e-05,9.72356]
[1777258244779,44.34,79088.52,0.0,-0.08663,6e-05,9.72356]
[1777258244800,44.34,79088.52,0.0,-0.08663,6e-05,9.72356]
[1777258245410,44.34,79088.52,0.0,-0.08663,6e-05,9.72307]
[1777258246824,44.34,79088.85,0.0,-0.0866,6e-05,9.72127]
[1777258246855,44.34,79088.85,0.0,-0.0866,6e-05,9.72127]
[1777258247421,44.34,79086.53,0.0,-0.08673,6e-05,9.73198]
[1777258248843,44.33,79086.23,0.0,-0.08675,6e-05,9.73313]
[1777258248880,44.33,79086.23,0.0,-0.08675,6e-05,9.73313]
[1777258248889,44.33,79086.23,0.0,-0.08675,6e-05,9.73313]
[1777258248911,44.33,79086.23,0.0,-0.08675,6e-05,9.73313]
[1777258249436,44.33,79086.55,0.0,-0.08673,6e-05,9.73135]
[1777258250883,44.33,79086.78,0.0,-0.08671,6e-05,9.73]
[1777258250904,44.33,79086.78,0.0,-0.08671,6e-05,9.73]
[1777258251450,44.33,79086.91,0.0,-0.0867,6e-05,9.72912]
[1777258252916,44.33,79086.79,0.0,-0.0867,6e-05,9.72943]
[1777258252950,44.33,79086.79,0.0,-0.0867,6e-05,9.72943]
[1777258253526,44.33,79086.43,0.0,-0.08672,6e-05,9.73061]
[1777258254977,44.33,79086.43,0.0,-0.08672,6e-05,9.73061]
[1777258254995,44.33,79086.43,0.0,-0.08672,6e-05,9.73061]
[1777258255092,44.33,79086.43,0.0,-0.08672,6e-05,9.73061]
[1777258255144,44.33,79086.43,0.0,-0.08672,6e-05,9.73061]
[1777258255478,44.33,79086.34,0.0,-0.08672,6e-05,9.73077]
[1777258257010,44.33,79085.5,0.0,-0.08677,6e-05,9.73448]
[1777258257048,44.33,79085.5,0.0,-0.08677,6e-05,9.73448]
[1777258257057,44.33,79085.5,0.0,-0.08677,6e-05,9.73448]
[1777258257079,44.33,79085.5,0.0,-0.08677,6e-05,9.73448]
[1777258257493,44.33,79085.24,0.0,-0.08677,6e-05,9.73515]
[1777258259042,44.33,79084.29,0.0,-0.08683,6e-05,9.73965]
[1777258259060,44.33,79084.29,0.0,-0.08683,6e-05,9.73965]
[1777258259504,44.33,79084.47,0.0,-0.08682,6e-05,9.73852]
[1777258261067,44.33,79084.22,0.0,-0.08683,6e-05,9.73942]
[1777258261104,44.33,79084.22,0.0,-0.08683,6e-05,9.73942]
[1777258261519,44.33,79083.16,0.0,-0.08688,6e-05,9.74415]
[1777258263123,44.33,79082.91,0.0,-0.0869,6e-05,9.74505]
[1777258263148,44.33,79082.91,0.0,-0.0869,6e-05,9.74505]
[1777258263534,44.32,79082.46,0.0,-0.08692,6e-05,9.74689]
[1777258265132,44.32,79083.7,0.0,-0.08684,6e-05,9.74046]
[1777258265163,44.32,79083.7,0.0,-0.08684,6e-05,9.74046]
[1777258265548,44.32,79086.82,0.0,-0.08666,6e-05,9.72571]
[1777258267169,44.32,79086.21,0.0,-0.08669,6e-05,9.72808]
[1777258267205,44.32,79086.21,0.0,-0.08669,6e-05,9.72808]
[1777258267216,44.32,79086.21,0.0,-0.08669,6e-05,9.72808]
[1777258267234,44.32,79086.21,0.0,-0.08669,6e-05,9.72808]
[1777258267561,44.32,79085.03,0.0,-0.08675,6e-05,9.73339]
[1777258269201,44.32,79084.33,0.0,-0.08679,6e-05,9.73643]
[1777258269232,44.32,79084.33,0.0,-0.08679,6e-05,9.73643]
[1777258269576,44.32,79084.42,0.0,-0.08678,6e-05,9.73574]
[1777258271221,44.32,79084.88,0.0,-0.08675,6e-05,9.7333]
[1777258271252,44.32,79084.88,0.0,-0.08675,6e-05,9.7333]
[1777258271589,44.32,79084.7,0.0,-0.08676,6e-05,9.73389]
[1777258273280,44.32,79084.99,0.0,-0.08674,6e-05,9.73226]
[1777258273297,44.32,79084.99,0.0,-0.08674,6e-05,9.73226]
[1777258273604,44.32,79084.98,0.0,-0.08674,6e-05,9.73205]
[1777258275294,44.32,79084.95,0.0,-0.08674,6e-05,9.73193]
[1777258275318,44.32,79084.95,0.0,-0.08674,6e-05,9.73193]
[1777258275618,44.32,79085.98,0.0,-0.08667,6e-05,9.72681]
[1777258277344,44.32,79086.06,0.0,-0.08667,6e-05,9.72618]
[1777258277372,44.32,79086.06,0.0,-0.08667,6e-05,9.72618]
[1777258277382,44.32,79086.06,0.0,-0.08667,6e-05,9.72618]
[1777258277400,44.32,79086.06,0.0,-0.08667,6e-05,9.72618]
[1777258277631,44.31,79085.05,0.0,-0.08672,6e-05,9.73071]
[1777258279366,44.31,79084.03,0.0,-0.08678,6e-05,9.73527]
[1777258279393,44.31,79084.03,0.0,-0.08678,6e-05,9.73527]
[1777258279474,44.31,79083.85,0.0,-0.08679,6e-05,9.73612]
[1777258281416,44.31,79083.85,0.0,-0.08678,6e-05,9.7356]
[1777258281447,44.31,79083.85,0.0,-0.08678,6e-05,9.7356]
[1777258281660,44.31,79083.67,0.0,-0.08679,6e-05,9.73619]
[1777258283464,44.31,79083.45,0.0,-0.0868,6e-05,9.73697]
[1777258283485,44.31,79083.45,0.0,-0.0868,6e-05,9.73697]
[1777258283673,44.31,79083.08,0.0,-0.08682,6e-05,9.73846]
[1777258285460,44.31,79082.97,0.0,-0.08682,6e-05,9.73872]
[1777258285488,44.31,79082.97,0.0,-0.08682,6e-05,9.73872]
[1777258285688,44.31,79082.82,0.0,-0.08683,6e-05,9.73917]
[1777258287614,44.31,79082.77,0.0,-0.08683,6e-05,9.73915]
[1777258287678,44.31,79082.77,0.0,-0.08683,6e-05,9.73915]
[1777258287703,44.31,79083.41,0.0,-0.08679,6e-05,9.73587]
[1777258287711,44.31,79083.41,0.0,-0.08679,6e-05,9.73587]
[1777258289559,44.31,79088.78,0.0,-0.08647,6e-05,9.71027]
[1777258289590,44.31,79088.78,0.0,-0.08647,6e-05,9.71027]
[1777258289642,44.31,79091.15,0.0,-0.08633,6e-05,9.69887]
[1777258291107,44.31,79091.15,0.0,-0.08633,6e-05,9.69887]
[1777258293632,44.31,79093.59,0.0,-0.08616,6e-05,9.68269]
[1777258293641,44.31,79093.59,0.0,-0.08616,6e-05,9.68269]
[1777258293670,44.31,79093.59,0.0,-0.08616,6e-05,9.68269]
[1777258293704,44.31,79099.54,0.0,-0.08581,6e-05,9.65434]
[1777258295678,44.31,79099.54,0.0,-0.08581,6e-05,9.65434]
[1777258295704,44.31,79099.54,0.0,-0.08581,6e-05,9.65434]
[1777258295709,44.3,79098.07,0.0,-0.08589,6e-05,9.66098]
[1777258297696,44.3,79098.07,0.0,-0.08589,6e-05,9.66098]
[1777258297716,44.3,79098.07,0.0,-0.08589,6e-05,9.66098]
[1777258297773,44.3,79096.53,0.0,-0.08598,6e-05,9.66792]
[1777258299744,44.3,79096.15,0.0,-0.086,6e-05,9.66955]
[1777258299768,44.3,79096.15,0.0,-0.086,6e-05,9.66955]
[1777258299803,44.3,79097.48,0.0,-0.08592,6e-05,9.66311]
[1777258301781,44.3,79099.06,0.0,-0.08582,6e-05,9.65551]
[1777258301819,44.3,79099.06,0.0,-0.08582,6e-05,9.65551]
[1777258301830,44.3,79099.06,0.0,-0.08582,6e-05,9.65551]
[1777258301850,44.3,79099.06,0.0,-0.08582,6e-05,9.65551]
[1777258301852,44.3,79098.47,0.0,-0.08586,6e-05,9.65814]
[1777258303824,44.3,79098.47,0.0,-0.08585,6e-05,9.65799]
[1777258303852,44.3,79098.47,0.0,-0.08585,6e-05,9.65799]
[1777258304488,44.3,79101.05,0.0,-0.0857,6e-05,9.64567]
[1777258304810,44.3,79101.05,0.0,-0.0857,6e-05,9.64567]
[1777258304845,44.3,79101.05,0.0,-0.0857,6e-05,9.64567]
[1777258304850,44.3,79102.52,0.0,-0.08562,6e-05,9.63861]
[1777258307895,44.3,79105.24,0.0,-0.08546,6e-05,9.62555]
[1777258307915,44.3,79105.24,0.0,-0.08546,6e-05,9.62555]
[1777258307948,44.3,79104.94,0.0,-0.08548,6e-05,9.62684]
[1777258309941,44.3,79104.94,0.0,-0.08547,6e-05,9.62673]
[1777258309973,44.3,79104.94,0.0,-0.08547,6e-05,9.62673]
[1777258310023,44.3,79108.69,0.0,-0.08526,6e-05,9.60896]
[1777258311979,44.3,79108.68,0.0,-0.08526,6e-05,9.60889]
[1777258311994,44.3,79108.68,0.0,-0.08526,6e-05,9.60889]
[1777258312012,44.3,79108.68,0.0,-0.08526,6e-05,9.60889]
[1777258312050,44.3,79108.68,0.0,-0.08526,6e-05,9.60889]
[1777258312151,44.3,79108.69,0.0,-0.08526,6e-05,9.60875]
[1777258314039,44.3,79108.69,0.0,-0.08525,6e-05,9.60866]
[1777258314073,44.3,79108.69,0.0,-0.08525,6e-05,9.60866]
[1777258314174,44.3,79108.46,0.0,-0.08527,6e-05,9.60965]
[1777258316045,44.3,79108.46,0.0,-0.08527,6e-05,9.60955]
[1777258316073,44.3,79108.46,0.0,-0.08527,6e-05,9.60955]
[1777258316151,44.3,79108.09,0.0,-0.08529,6e-05,9.6112]
[1777258318080,44.3,79108.09,0.0,-0.08528,6e-05,9.6111]
[1777258318100,44.3,79108.09,0.0,-0.08528,6e-05,9.6111]
[1777258318163,44.3,79107.96,0.0,-0.08529,6e-05,9.61162]
[1777258320104,44.3,79107.96,0.0,-0.08529,6e-05,9.61152]
[1777258320124,44.3,79107.96,0.0,-0.08529,6e-05,9.61152]
[1777258320205,44.3,79107.37,0.0,-0.08532,6e-05,9.6142]
[1777258322176,44.3,79107.37,0.0,-0.08532,6e-05,9.6141]
[1777258322210,44.3,79107.37,0.0,-0.08532,6e-05,9.6141]
[1777258322219,44.3,79107.37,0.0,-0.08532,6e-05,9.6141]
[1777258322240,44.3,79107.37,0.0,-0.08532,6e-05,9.6141]
[1777258322320,44.3,79108.11,0.0,-0.08528,6e-05,9.61052]
[1777258324206,44.3,79108.11,0.0,-0.08528,6e-05,9.61043]
[1777258324228,44.3,79108.11,0.0,-0.08528,6e-05,9.61043]
[1777258324305,44.3,79108.64,0.0,-0.08524,6e-05,9.60784]
[1777258326268,44.3,79108.64,0.0,-0.08524,6e-05,9.60776]
[1777258326287,44.3,79108.64,0.0,-0.08524,6e-05,9.60776]
[1777258326419,44.3,79108.64,0.0,-0.08524,6e-05,9.60776]
[1777258326443,44.3,79108.64,0.0,-0.08524,6e-05,9.60776]
[1777258326445,44.3,79110.32,0.0,-0.08515,6e-05,9.59978]
[1777258328304,44.3,79110.32,0.0,-0.08515,6e-05,9.59969]
[1777258328343,44.3,79110.32,0.0,-0.08515,6e-05,9.59969]
[1777258328428,44.3,79114.52,0.0,-0.08491,6e-05,9.57988]
[1777258330326,44.3,79114.52,0.0,-0.0849,6e-05,9.57983]
[1777258330344,44.3,79114.52,0.0,-0.0849,6e-05,9.57983]
[1777258330364,44.3,79114.52,0.0,-0.0849,6e-05,9.57983]
[1777258330399,44.3,79114.52,0.0,-0.0849,6e-05,9.57983]
[1777258330420,44.3,79117.38,0.0,-0.08474,6e-05,9.56634]
[1777258332358,44.3,79116.73,0.0,-0.08478,6e-05,9.56935]
[1777258332385,44.3,79116.73,0.0,-0.08478,6e-05,9.56935]
[1777258332437,44.29,79116.58,0.0,-0.08479,6e-05,9.57001]
[1777258334381,44.29,79116.58,0.0,-0.08479,6e-05,9.56996]
[1777258334414,44.29,79116.58,0.0,-0.08479,6e-05,9.56996]
[1777258334422,44.29,79116.26,0.0,-0.0848,6e-05,9.57141]
[1777258336423,44.29,79116.26,0.0,-0.0848,6e-05,9.57135]
[1777258336444,44.29,79116.26,0.0,-0.0848,6e-05,9.57135]
[1777258336489,44.29,79116.92,0.0,-0.08476,6e-05,9.56819]
[1777258338254,44.29,79116.92,0.0,-0.08476,6e-05,9.56812]
[1777258338285,44.29,79116.92,0.0,-0.08476,6e-05,9.56812]
[1777258338414,44.29,79116.92,0.0,-0.08476,6e-05,9.56812]
[1777258338470,44.29,79116.92,0.0,-0.08476,6e-05,9.56812]
[1777258338571,44.29,79116.31,0.0,-0.0848,6e-05,9.57092]
[1777258341465,44.29,79139.21,0.0,-0.0835,6e-05,9.46352]
[1777258346622,44.29,79140.87,0.0,-0.08341,6e-05,9.45606]
[1777258346647,44.29,79140.87,0.0,-0.08341,6e-05,9.45606]
[1777258346701,44.29,79142.79,0.0,-0.0833,6e-05,9.44731]
[1777258349180,44.3,79155.37,0.0,-0.0826,6e-05,9.38897]
[1777258350814,44.3,79155.37,0.0,-0.08261,6e-05,9.38915]
[1777258350838,44.3,79155.37,0.0,-0.08261,6e-05,9.38915]
[1777258351699,44.3,79157.77,0.0,-0.08245,6e-05,9.3742]
[1777258352764,44.3,79157.77,0.0,-0.08245,6e-05,9.3742]
[1777258352767,44.3,79158.0,0.0,-0.08244,6e-05,9.37338]
[1777258352803,44.3,79158.0,0.0,-0.08244,6e-05,9.37338]
[1777258354774,44.3,79158.0,0.0,-0.08244,6e-05,9.37338]
[1777258354804,44.3,79158.28,0.0,-0.08242,6e-05,9.37232]
[1777258355175,44.3,79161.32,0.0,-0.08226,6e-05,9.35845]
[1777258356762,44.3,79161.32,0.0,-0.08226,6e-05,9.35845]
[1777258356798,44.3,79163.59,0.0,-0.08213,6e-05,9.34818]
[1777258357189,44.3,79164.7,0.0,-0.08208,6e-05,9.34332]
[1777258358800,44.3,79165.03,0.0,-0.08206,6e-05,9.34208]
[1777258358832,44.3,79165.03,0.0,-0.08206,6e-05,9.34208]
[1777258359204,44.3,79165.41,0.0,-0.08204,6e-05,9.34061]
[1777258360811,44.3,79166.54,0.0,-0.08198,6e-05,9.33566]
[1777258360849,44.3,79166.54,0.0,-0.08198,6e-05,9.33566]
[1777258360858,44.3,79166.54,0.0,-0.08198,6e-05,9.33566]
[1777258360879,44.3,79166.54,0.0,-0.08198,6e-05,9.33566]
[1777258361717,44.3,79167.4,0.0,-0.08194,6e-05,9.33227]
[1777258362142,44.3,79167.4,0.0,-0.08194,6e-05,9.33227]
[1777258362176,44.3,79167.4,0.0,-0.08194,6e-05,9.33227]
[1777258362213,44.3,79167.4,0.0,-0.08194,6e-05,9.33227]
[1777258362685,44.3,79173.56,0.0,-0.08161,6e-05,9.30401]
[1777258364753,44.3,79177.06,0.0,-0.08141,6e-05,9.28781]
[1777258365010,44.31,79178.45,0.0,-0.08134,6e-05,9.28171]
[1777258365018,44.31,79178.45,0.0,-0.08134,6e-05,9.28171]
[1777258365032,44.31,79178.45,0.0,-0.08134,6e-05,9.28171]
[1777258365248,44.31,79178.45,0.0,-0.08134,6e-05,9.28208]
[1777258369281,44.31,79190.27,0.0,-0.08071,5e-05,9.22909]
[1777258371579,44.31,79191.27,0.0,-0.08066,5e-05,9.22495]
[1777258371595,44.31,79191.27,0.0,-0.08066,5e-05,9.22495]
[1777258371662,44.31,79191.86,0.0,-0.08064,5e-05,9.22319]
[1777258373041,44.32,79192.58,0.0,-0.08061,5e-05,9.22035]
[1777258373070,44.32,79192.58,0.0,-0.08061,5e-05,9.22035]
[1777258373139,44.32,79192.58,0.0,-0.08061,5e-05,9.22035]
[1777258373167,44.32,79192.58,0.0,-0.08061,5e-05,9.22035]
[1777258373313,44.32,79192.58,0.0,-0.08061,5e-05,9.22035]
[1777258375143,44.32,79192.26,0.0,-0.08063,5e-05,9.22231]
[1777258375157,44.32,79192.26,0.0,-0.08063,5e-05,9.22231]
[1777258375226,44.32,79192.26,0.0,-0.08063,5e-05,9.22231]
[1777258375335,44.32,79190.02,0.0,-0.08076,5e-05,9.23312]
[1777258377211,44.32,79190.02,0.0,-0.08077,5e-05,9.2336]
[1777258377227,44.32,79190.02,0.0,-0.08077,5e-05,9.2336]
[1777258377270,44.32,79190.02,0.0,-0.08077,5e-05,9.2336]
[1777258377344,44.32,79186.92,0.0,-0.08094,5e-05,9.24836]
[1777258379214,44.32,79183.73,0.0,-0.08113,5e-05,9.26397]
[1777258379221,44.32,79183.73,0.0,-0.08113,5e-05,9.26397]
[1777258379250,44.32,79183.73,0.0,-0.08113,5e-05,9.26397]
[1777258379652,44.32,79179.56,0.0,-0.08136,6e-05,9.28325]
[1777258381208,44.32,79177.73,0.0,-0.08146,6e-05,9.29212]
[1777258381217,44.32,79177.73,0.0,-0.08146,6e-05,9.29212]
[1777258381266,44.32,79177.73,0.0,-0.08146,6e-05,9.29212]
[1777258381745,44.33,79178.59,0.0,-0.08142,6e-05,9.28887]
[1777258383261,44.33,79180.39,0.0,-0.08133,6e-05,9.28091]
[1777258383294,44.33,79180.39,0.0,-0.08133,6e-05,9.28091]
[1777258383382,44.33,79180.39,0.0,-0.08133,6e-05,9.28091]
[1777258385284,44.33,79182.32,0.0,-0.08123,6e-05,9.27237]
[1777258385329,44.33,79182.32,0.0,-0.08123,6e-05,9.27237]
[1777258385428,44.33,79184.98,0.0,-0.08108,5e-05,9.26047]
[1777258387326,44.33,79184.98,0.0,-0.08109,5e-05,9.26088]
[1777258387363,44.33,79184.98,0.0,-0.08109,5e-05,9.26088]
[1777258387375,44.33,79184.98,0.0,-0.08109,5e-05,9.26088]
[1777258387398,44.33,79184.98,0.0,-0.08109,5e-05,9.26088]
[1777258387450,44.33,79183.16,0.0,-0.08119,6e-05,9.2697]
[1777258389382,44.33,79183.16,0.0,-0.0812,6e-05,9.27012]
[1777258389440,44.33,79183.16,0.0,-0.0812,6e-05,9.27012]
[1777258389469,44.33,79183.24,0.0,-0.0812,6e-05,9.27015]
[1777258391386,44.33,79183.24,0.0,-0.0812,6e-05,9.27054]
[1777258391434,44.33,79183.24,0.0,-0.0812,6e-05,9.27054]
[1777258391815,44.34,79183.21,0.0,-0.08121,6e-05,9.27148]
[1777258393423,44.34,79184.68,0.0,-0.08114,5e-05,9.26509]
[1777258393460,44.34,79184.68,0.0,-0.08114,5e-05,9.26509]
[1777258393504,44.34,79184.56,0.0,-0.08114,5e-05,9.26564]
[1777258395456,44.34,79184.56,0.0,-0.08115,5e-05,9.26604]
[1777258395498,44.34,79184.56,0.0,-0.08115,5e-05,9.26604]
[1777258395505,44.34,79184.13,0.0,-0.08118,5e-05,9.26843]
[1777258397508,44.34,79184.13,0.0,-0.08118,5e-05,9.26882]
[1777258397548,44.34,79184.13,0.0,-0.08118,5e-05,9.26882]
[1777258397561,44.34,79184.13,0.0,-0.08118,5e-05,9.26882]
[1777258397582,44.34,79184.13,0.0,-0.08118,5e-05,9.26882]
[1777258397622,44.34,79184.53,0.0,-0.08116,5e-05,9.26737]
[1777258399568,44.34,79184.53,0.0,-0.08117,5e-05,9.26776]
[1777258399596,44.34,79184.53,0.0,-0.08117,5e-05,9.26776]
[1777258399646,44.34,79178.14,0.0,-0.08153,6e-05,9.29769]
[1777258401581,44.34,79178.14,0.0,-0.08153,6e-05,9.29804]
[1777258401621,44.34,79178.14,0.0,-0.08153,6e-05,9.29804]
[1777258401666,44.34,79179.59,0.0,-0.08146,6e-05,9.29203]
[1777258402331,44.34,79179.59,0.0,-0.08146,6e-05,9.29203]
[1777258402351,44.34,79179.59,0.0,-0.08146,6e-05,9.29203]
[1777258402519,44.34,79179.59,0.0,-0.08146,6e-05,9.29203]
[1777258403596,44.34,79179.59,0.0,-0.08146,6e-05,9.29203]
[1777258403614,44.34,79179.59,0.0,-0.08146,6e-05,9.29203]
[1777258403617,44.35,79176.34,0.0,-0.08164,6e-05,9.30742]
[1777258405681,44.35,79176.34,0.0,-0.08164,6e-05,9.30775]
[1777258405710,44.35,79176.34,0.0,-0.08164,6e-05,9.30775]
[1777258405783,44.35,79176.39,0.0,-0.08165,6e-05,9.30817]
[1777258407724,44.35,79176.39,0.0,-0.08165,6e-05,9.30817]
[1777258407756,44.35,79176.39,0.0,-0.08165,6e-05,9.30817]
[1777258407802,44.35,79180.16,0.0,-0.08145,6e-05,9.29139]
[1777258409745,44.35,79180.16,0.0,-0.08145,6e-05,9.29139]
[1777258409769,44.35,79180.16,0.0,-0.08145,6e-05,9.29139]
[1777258410575,44.35,79180.04,0.0,-0.08146,6e-05,9.29264]
[1777258411170,44.35,79180.04,0.0,-0.08146,6e-05,9.29264]
[1777258411188,44.35,79180.04,0.0,-0.08146,6e-05,9.29264]
[1777258411793,44.35,79180.04,0.0,-0.08146,6e-05,9.29264]
[1777258411582,44.35,79180.42,0.0,-0.08141,6e-05,9.28668]
[1777258411873,44.35,79180.42,0.0,-0.08141,6e-05,9.28668]
[1777258412692,44.35,79182.56,0.0,-0.08129,6e-05,9.27685]
[1777258413842,44.35,79182.56,0.0,-0.08129,6e-05,9.27685]
[1777258413867,44.35,79182.56,0.0,-0.08129,6e-05,9.27685]
[1777258414603,44.35,79179.38,0.0,-0.08147,6e-05,9.2916]
[1777258415901,44.35,79179.52,0.0,-0.08146,6e-05,9.29098]
[1777258415929,44.35,79179.52,0.0,-0.08146,6e-05,9.29098]
[1777258416617,44.35,79179.3,0.0,-0.08147,6e-05,9.29202]
[1777258417959,44.35,79178.34,0.0,-0.08153,6e-05,9.29648]
[1777258417996,44.35,79178.34,0.0,-0.08153,6e-05,9.29648]
[1777258418630,44.35,79179.46,0.0,-0.08147,6e-05,9.29132]
[1777258419977,44.35,79179.46,0.0,-0.08147,6e-05,9.29132]
[1777258420008,44.35,79179.46,0.0,-0.08147,6e-05,9.29132]
[1777258420644,44.35,79181.0,0.0,-0.08138,6e-05,9.28427]
[1777258422020,44.35,79181.65,0.0,-0.08135,6e-05,9.28131]
[1777258422050,44.35,79181.65,0.0,-0.08135,6e-05,9.28131]
[1777258422079,44.35,79181.65,0.0,-0.08135,6e-05,9.28131]
[1777258422659,44.35,79180.51,0.0,-0.08141,6e-05,9.28663]
[1777258424060,44.35,79181.32,0.0,-0.08137,6e-05,9.28297]
[1777258424108,44.35,79181.32,0.0,-0.08137,6e-05,9.28297]
[1777258424672,44.35,79181.33,0.0,-0.08137,6e-05,9.28292]
[1777258426099,44.35,79180.84,0.0,-0.08139,6e-05,9.28528]
[1777258426123,44.35,79180.84,0.0,-0.08139,6e-05,9.28528]
[1777258426687,44.35,79181.0,0.0,-0.08139,6e-05,9.28458]
[1777258428114,44.35,79180.78,0.0,-0.0814,6e-05,9.28565]
[1777258428151,44.35,79180.78,0.0,-0.0814,6e-05,9.28565]
[1777258428701,44.35,79181.02,0.0,-0.08139,6e-05,9.28454]
[1777258430148,44.35,79180.27,0.0,-0.08143,6e-05,9.2881]
[1777258430187,44.35,79180.27,0.0,-0.08143,6e-05,9.2881]
[1777258430715,44.35,79179.69,0.0,-0.08146,6e-05,9.29082]
[1777258432178,44.35,79180.35,0.0,-0.08142,6e-05,9.28781]
[1777258432205,44.35,79180.35,0.0,-0.08142,6e-05,9.28781]
[1777258432223,44.35,79180.35,0.0,-0.08142,6e-05,9.28781]
[1777258432261,44.35,79180.35,0.0,-0.08142,6e-05,9.28781]
[1777258432729,44.35,79179.35,0.0,-0.08148,6e-05,9.29247]
[1777258434198,44.35,79180.14,0.0,-0.08144,6e-05,9.28887]
[1777258434246,44.35,79180.14,0.0,-0.08144,6e-05,9.28887]
[1777258434743,44.35,79182.37,0.0,-0.08131,6e-05,9.27862]
[1777258436248,44.36,79184.57,0.0,-0.0812,5e-05,9.26886]
[1777258436285,44.36,79184.57,0.0,-0.0812,5e-05,9.26886]
[1777258436757,44.36,79186.47,0.0,-0.0811,5e-05,9.2605]
[1777258437764,44.36,79186.47,0.0,-0.0811,5e-05,9.2605]
[1777258438308,44.36,79186.17,0.0,-0.08112,5e-05,9.2623]
[1777258438312,44.36,79186.17,0.0,-0.08112,5e-05,9.2623]
[1777258438343,44.36,79186.17,0.0,-0.08112,5e-05,9.2623]
[1777258438771,44.36,79186.17,0.0,-0.08113,5e-05,9.26271]
[1777258440318,44.36,79185.52,0.0,-0.08117,5e-05,9.26613]
[1777258440360,44.36,79185.52,0.0,-0.08117,5e-05,9.26613]
[1777258440376,44.36,79185.52,0.0,-0.08117,5e-05,9.26613]
[1777258440392,44.36,79185.52,0.0,-0.08117,5e-05,9.26613]
[1777258440785,44.36,79185.43,0.0,-0.08118,5e-05,9.26695]
[1777258441146,44.36,79185.43,0.0,-0.08118,5e-05,9.26695]
[1777258441280,44.36,79185.43,0.0,-0.08118,5e-05,9.26695]
[1777258441791,44.36,79187.41,0.0,-0.08107,5e-05,9.25781]
[1777258442383,44.36,79187.41,0.0,-0.08107,5e-05,9.25781]
[1777258442410,44.36,79187.41,0.0,-0.08107,5e-05,9.25781]
[1777258442799,44.36,79197.93,0.0,-0.0805,5e-05,9.20988]
[1777258444516,44.36,79201.49,0.0,-0.0803,5e-05,9.19366]
[1777258444548,44.36,79201.49,0.0,-0.0803,5e-05,9.19366]
[1777258444813,44.36,79201.4,0.0,-0.08031,5e-05,9.19423]
[1777258446474,44.36,79200.42,0.0,-0.08037,5e-05,9.19889]
[1777258446497,44.36,79200.42,0.0,-0.08037,5e-05,9.19889]
[1777258446830,44.36,79199.32,0.0,-0.08043,5e-05,9.20409]
[1777258448522,44.36,79200.39,0.0,-0.08037,5e-05,9.19931]
[1777258448553,44.36,79200.39,0.0,-0.08037,5e-05,9.19931]
[1777258448841,44.36,79200.2,0.0,-0.08038,5e-05,9.20033]
[1777258450564,44.36,79199.57,0.0,-0.08042,5e-05,9.20336]
[1777258450599,44.36,79199.57,0.0,-0.08042,5e-05,9.20336]
[1777258450855,44.36,79199.27,0.0,-0.08044,5e-05,9.20487]
[1777258452596,44.37,79199.71,0.0,-0.08041,5e-05,9.20298]
[1777258452619,44.37,79199.71,0.0,-0.08041,5e-05,9.20298]
[1777258452869,44.37,79198.02,0.0,-0.08051,5e-05,9.21087]
[1777258454628,44.37,79197.09,0.0,-0.08056,5e-05,9.21527]
[1777258454661,44.37,79197.09,0.0,-0.08056,5e-05,9.21527]
[1777258454670,44.37,79197.09,0.0,-0.08056,5e-05,9.21527]
[1777258454689,44.37,79197.09,0.0,-0.08056,5e-05,9.21527]
[1777258454883,44.37,79197.73,0.0,-0.08053,5e-05,9.21243]
[1777258456690,44.37,79197.73,0.0,-0.08053,5e-05,9.21243]
[1777258456715,44.37,79197.73,0.0,-0.08053,5e-05,9.21243]
[1777258456775,44.37,79198.61,0.0,-0.08048,5e-05,9.20862]
[1777258458710,44.37,79198.61,0.0,-0.08048,5e-05,9.20862]
[1777258458746,44.37,79198.61,0.0,-0.08048,5e-05,9.20862]
[1777258458811,44.37,79197.89,0.0,-0.08052,5e-05,9.21216]
[1777258460748,44.37,79197.89,0.0,-0.08052,5e-05,9.21216]
[1777258460786,44.37,79197.89,0.0,-0.08052,5e-05,9.21216]
[1777258460837,44.37,79195.46,0.0,-0.08066,5e-05,9.22355]
[1777258462790,44.37,79194.19,0.0,-0.08073,5e-05,9.22941]
[1777258462830,44.37,79194.19,0.0,-0.08073,5e-05,9.22941]
[1777258462839,44.37,79194.19,0.0,-0.08073,5e-05,9.22941]
[1777258462860,44.37,79194.19,0.0,-0.08073,5e-05,9.22941]
[1777258462869,44.37,79194.1,0.0,-0.08074,5e-05,9.23]
[1777258464818,44.37,79193.91,0.0,-0.08075,5e-05,9.23087]
[1777258464841,44.37,79193.91,0.0,-0.08075,5e-05,9.23087]
[1777258464953,44.37,79193.56,0.0,-0.08077,5e-05,9.23267]
[1777258466865,44.37,79193.56,0.0,-0.08077,5e-05,9.23267]
[1777258466885,44.37,79193.56,0.0,-0.08077,5e-05,9.23267]
[1777258466970,44.37,79193.38,0.0,-0.08078,5e-05,9.23368]
[1777258468886,44.37,79193.38,0.0,-0.08078,5e-05,9.23368]
[1777258468912,44.37,79192.9,0.0,-0.08081,5e-05,9.23598]
[1777258468981,44.37,79192.83,0.0,-0.08081,5e-05,9.23639]
[1777258470925,44.37,79194.61,0.0,-0.08071,5e-05,9.22829]
[1777258470967,44.37,79194.61,0.0,-0.08071,5e-05,9.22829]
[1777258471660,44.37,79196.0,0.0,-0.08061,5e-05,9.21777]
[1777258472986,44.37,79196.72,0.0,-0.08057,5e-05,9.21456]
[1777258473034,44.37,79196.72,0.0,-0.08057,5e-05,9.21456]
[1777258473079,44.37,79196.72,0.0,-0.08057,5e-05,9.21456]
[1777258473093,44.37,79196.72,0.0,-0.08057,5e-05,9.21456]
[1777258473192,44.37,79198.23,0.0,-0.08049,5e-05,9.20772]
[1777258475027,44.37,79198.23,0.0,-0.08049,5e-05,9.20784]
[1777258475054,44.37,79198.23,0.0,-0.08049,5e-05,9.20784]
[1777258475061,44.37,79199.11,0.0,-0.08044,5e-05,9.20391]
[1777258477087,44.37,79199.11,0.0,-0.08044,5e-05,9.20403]
[1777258477133,44.37,79199.11,0.0,-0.08044,5e-05,9.20403]
[1777258477140,44.37,79200.26,0.0,-0.08038,5e-05,9.19886]
[1777258479114,44.37,79200.26,0.0,-0.08038,5e-05,9.19899]
[1777258479151,44.37,79200.26,0.0,-0.08038,5e-05,9.19899]
[1777258479173,44.37,79200.44,0.0,-0.08038,5e-05,9.19828]
[1777258481145,44.37,79200.44,0.0,-0.08038,5e-05,9.19876]
[1777258481182,44.37,79200.44,0.0,-0.08038,5e-05,9.19876]
[1777258481200,44.37,79200.44,0.0,-0.08038,5e-05,9.19876]
[1777258481212,44.37,79200.44,0.0,-0.08038,5e-05,9.19876]
[1777258481624,44.37,79201.8,0.0,-0.08031,5e-05,9.19298]
[1777258483167,44.38,79201.5,0.0,-0.08034,5e-05,9.19485]
[1777258483193,44.38,79201.5,0.0,-0.08034,5e-05,9.19485]
[1777258483269,44.38,79201.59,0.0,-0.08034,5e-05,9.19491]
[1777258485180,44.38,79201.59,0.0,-0.08034,5e-05,9.19539]
[1777258485223,44.38,79201.59,0.0,-0.08034,5e-05,9.19539]
[1777258485275,44.38,79200.89,0.0,-0.08038,5e-05,9.19908]
[1777258487209,44.38,79200.89,0.0,-0.08039,5e-05,9.19955]
[1777258487240,44.38,79200.89,0.0,-0.08039,5e-05,9.19955]
[1777258487299,44.38,79202.23,0.0,-0.08032,5e-05,9.19385]
[1777258489241,44.38,79202.23,0.0,-0.08033,5e-05,9.19432]
[1777258489276,44.38,79202.23,0.0,-0.08033,5e-05,9.19432]
[1777258489295,44.38,79202.23,0.0,-0.08033,5e-05,9.19432]
[1777258489337,44.38,79202.23,0.0,-0.08033,5e-05,9.19432]
[1777258489438,44.38,79201.35,0.0,-0.08038,5e-05,9.19883]
[1777258491278,44.39,79200.12,0.0,-0.08045,5e-05,9.20495]
[1777258491313,44.39,79200.12,0.0,-0.08045,5e-05,9.20495]
[1777258491394,44.39,79199.69,0.0,-0.08048,5e-05,9.20738]
[1777258493332,44.39,79200.21,0.0,-0.08046,5e-05,9.20587]
[1777258493364,44.39,79200.21,0.0,-0.08046,5e-05,9.20587]
[1777258493401,44.39,79199.5,0.0,-0.0805,5e-05,9.20914]
[1777258495358,44.39,79199.5,0.0,-0.08051,5e-05,9.20957]
[1777258495399,44.39,79199.5,0.0,-0.08051,5e-05,9.20957]
[1777258495432,44.39,79199.46,0.0,-0.08052,5e-05,9.21019]
[1777258497382,44.39,79199.46,0.0,-0.08052,5e-05,9.21062]
[1777258497426,44.39,79199.46,0.0,-0.08052,5e-05,9.21062]
[1777258497457,44.39,79199.91,0.0,-0.0805,5e-05,9.20898]
[1777258499411,44.39,79199.91,0.0,-0.08051,5e-05,9.20941]
[1777258499446,44.39,79199.91,0.0,-0.08051,5e-05,9.20941]
[1777258499458,44.39,79199.91,0.0,-0.08051,5e-05,9.20941]
[1777258499477,44.39,79199.91,0.0,-0.08051,5e-05,9.20941]
[1777258499537,44.4,79199.88,0.0,-0.08051,5e-05,9.20998]
[1777258501450,44.4,79199.88,0.0,-0.08051,5e-05,9.20998]
[1777258501491,44.4,79199.88,0.0,-0.08051,5e-05,9.20998]
[1777258501542,44.4,79199.77,0.0,-0.08053,5e-05,9.21133]
[1777258503526,44.4,79202.7,0.0,-0.08037,5e-05,9.19828]
[1777258503571,44.4,79202.7,0.0,-0.08037,5e-05,9.19828]
[1777258503639,44.4,79202.87,0.0,-0.08037,5e-05,9.19792]
[1777258505561,44.4,79202.87,0.0,-0.08037,5e-05,9.19836]
[1777258505594,44.4,79202.87,0.0,-0.08037,5e-05,9.19836]
[1777258505644,44.4,79203.85,0.0,-0.08033,5e-05,9.1943]
[1777258507602,44.4,79203.85,0.0,-0.08033,5e-05,9.19474]
[1777258507631,44.4,79203.85,0.0,-0.08033,5e-05,9.19474]
[1777258507669,44.4,79204.38,0.0,-0.08031,5e-05,9.19275]
[1777258509620,44.4,79204.38,0.0,-0.08031,5e-05,9.19275]
[1777258509654,44.4,79204.38,0.0,-0.08031,5e-05,9.19275]
[1777258509672,44.4,79204.38,0.0,-0.08031,5e-05,9.19275]
[1777258509689,44.4,79204.38,0.0,-0.08031,5e-05,9.19275]
[1777258509691,44.41,79204.08,0.0,-0.08033,5e-05,9.19502]
[1777258511651,44.41,79204.08,0.0,-0.08034,5e-05,9.19547]
[1777258511677,44.41,79204.08,0.0,-0.08034,5e-05,9.19547]
[1777258511735,44.41,79204.33,0.0,-0.08033,5e-05,9.19476]
[1777258513690,44.41,79204.53,0.0,-0.08032,5e-05,9.19427]
[1777258513721,44.41,79204.53,0.0,-0.08032,5e-05,9.19427]
[1777258513768,44.41,79204.53,0.0,-0.08033,5e-05,9.19471]
[1777258515741,44.41,79204.53,0.0,-0.08033,5e-05,9.19515]
[1777258515787,44.41,79204.53,0.0,-0.08033,5e-05,9.19515]
[1777258515788,44.41,79204.75,0.0,-0.08033,5e-05,9.195]
[1777258517783,44.41,79204.75,0.0,-0.08033,5e-05,9.195]
[1777258517807,44.41,79204.75,0.0,-0.08033,5e-05,9.195]
[1777258517809,44.42,79204.79,0.0,-0.08034,5e-05,9.19569]
[1777258519839,44.42,79204.79,0.0,-0.08034,5e-05,9.19569]
[1777258519867,44.42,79204.79,0.0,-0.08034,5e-05,9.19569]
[1777258519882,44.42,79204.79,0.0,-0.08034,5e-05,9.19569]
[1777258519897,44.42,79204.79,0.0,-0.08034,5e-05,9.19569]
[1777258519869,44.42,79202.92,0.0,-0.08045,5e-05,9.20514]
[1777258520343,44.42,79202.92,0.0,-0.08045,5e-05,9.20514]
[1777258521886,44.42,79202.92,0.0,-0.08045,5e-05,9.20514]
[1777258521903,44.42,79202.92,0.0,-0.08045,5e-05,9.20514]
[1777258522811,44.42,79203.51,0.0,-0.08043,5e-05,9.20367]
[1777258523898,44.42,79203.51,0.0,-0.08043,5e-05,9.20367]
[1777258523932,44.42,79203.51,0.0,-0.08043,5e-05,9.20367]
[1777258524375,44.42,79203.51,0.0,-0.08044,5e-05,9.20408]
[1777258525939,44.42,79203.51,0.0,-0.08044,5e-05,9.20408]
[1777258525967,44.42,79202.63,0.0,-0.08049,5e-05,9.20855]
[1777258526389,44.42,79203.03,0.0,-0.08047,5e-05,9.20712]
[1777258527984,44.43,79202.48,0.0,-0.08051,5e-05,9.21007]
[1777258528007,44.43,79202.48,0.0,-0.08051,5e-05,9.21007]
[1777258528403,44.43,79202.5,0.0,-0.08051,5e-05,9.21039]
[1777258530024,44.43,79202.8,0.0,-0.0805,5e-05,9.20943]
[1777258530044,44.43,79202.8,0.0,-0.0805,5e-05,9.20943]
[1777258530048,44.43,79202.8,0.0,-0.0805,5e-05,9.20943]
[1777258530071,44.43,79202.8,0.0,-0.0805,5e-05,9.20943]
[1777258530417,44.43,79202.7,0.0,-0.08051,5e-05,9.21031]
[1777258532067,44.43,79200.33,0.0,-0.08061,5e-05,9.21741]
[1777258532094,44.43,79200.33,0.0,-0.08061,5e-05,9.21741]
[1777258532798,44.43,79200.29,0.0,-0.08063,5e-05,9.21842]
[1777258534132,44.43,79200.29,0.0,-0.08063,5e-05,9.21842]
[1777258534161,44.43,79200.29,0.0,-0.08063,5e-05,9.21842]
[1777258534444,44.43,79200.48,0.0,-0.08062,5e-05,9.21796]
[1777258536219,44.43,79200.38,0.0,-0.08063,5e-05,9.21883]
[1777258536236,44.43,79200.38,0.0,-0.08063,5e-05,9.21883]
[1777258536465,44.43,79195.66,0.0,-0.08089,5e-05,9.24096]
[1777258538300,44.44,79191.63,0.0,-0.08112,5e-05,9.2599]
[1777258538340,44.44,79191.63,0.0,-0.08112,5e-05,9.2599]
[1777258538347,44.44,79191.63,0.0,-0.08112,5e-05,9.2599]
[1777258538397,44.44,79191.63,0.0,-0.08112,5e-05,9.2599]
[1777258538479,44.44,79178.72,0.0,-0.08183,6e-05,9.31985]
[1777258540313,44.44,79176.19,0.0,-0.08198,6e-05,9.33181]
[1777258540339,44.44,79176.19,0.0,-0.08198,6e-05,9.33181]
[1777258540492,44.44,79176.28,0.0,-0.08197,6e-05,9.33164]
[1777258542299,44.44,79176.69,0.0,-0.08195,6e-05,9.33]
[1777258542321,44.44,79176.69,0.0,-0.08195,6e-05,9.33]
[1777258542401,44.44,79176.69,0.0,-0.08195,6e-05,9.33]
[1777258542870,44.44,79181.89,0.0,-0.08167,6e-05,9.30648]
[1777258544336,44.44,79184.6,0.0,-0.08152,6e-05,9.29397]
[1777258544342,44.44,79184.6,0.0,-0.08152,6e-05,9.29397]
[1777258544362,44.44,79184.6,0.0,-0.08152,6e-05,9.29397]
[1777258544375,44.44,79184.6,0.0,-0.08152,6e-05,9.29397]
[1777258544397,44.44,79184.6,0.0,-0.08152,6e-05,9.29397]
[1777258544520,44.44,79184.6,0.0,-0.08153,6e-05,9.29426]
[1777258546334,44.44,79185.08,0.0,-0.0815,6e-05,9.29236]
[1777258546351,44.44,79185.08,0.0,-0.0815,6e-05,9.29236]
[1777258546536,44.44,79184.86,0.0,-0.08152,6e-05,9.29369]
[1777258548373,44.44,79184.74,0.0,-0.08153,6e-05,9.29457]
[1777258548392,44.44,79184.74,0.0,-0.08153,6e-05,9.29457]
[1777258548549,44.44,79185.14,0.0,-0.08151,6e-05,9.29304]
[1777258550425,44.44,79185.11,0.0,-0.08152,6e-05,9.2935]
[1777258550460,44.44,79185.11,0.0,-0.08152,6e-05,9.2935]
[1777258550564,44.45,79184.64,0.0,-0.08155,6e-05,9.29599]
[1777258552460,44.45,79183.45,0.0,-0.08162,6e-05,9.30181]
[1777258552495,44.45,79183.45,0.0,-0.08162,6e-05,9.30181]
[1777258552941,44.45,79181.36,0.0,-0.08174,6e-05,9.31207]
[1777258554491,44.45,79181.36,0.0,-0.08174,6e-05,9.31207]
[1777258554525,44.45,79181.36,0.0,-0.08174,6e-05,9.31207]
[1777258554537,44.45,79181.36,0.0,-0.08174,6e-05,9.31207]
[1777258554556,44.45,79181.36,0.0,-0.08174,6e-05,9.31207]
[1777258554625,44.45,79182.67,0.0,-0.08167,6e-05,9.30633]
[1777258556547,44.45,79182.67,0.0,-0.08167,6e-05,9.30664]
[1777258556621,44.45,79182.67,0.0,-0.08167,6e-05,9.30664]
[1777258556667,44.45,79180.05,0.0,-0.08182,6e-05,9.31906]
[1777258558634,44.45,79180.05,0.0,-0.08183,6e-05,9.31937]
[1777258558662,44.45,79180.05,0.0,-0.08183,6e-05,9.31937]
[1777258558679,44.45,79176.91,0.0,-0.082,6e-05,9.33419]
[1777258560620,44.45,79176.91,0.0,-0.08201,6e-05,9.33448]
[1777258560644,44.45,79176.91,0.0,-0.08201,6e-05,9.33448]
[1777258560698,44.45,79173.93,0.0,-0.08217,6e-05,9.34854]
[1777258562653,44.45,79173.93,0.0,-0.08218,6e-05,9.34882]
[1777258562686,44.45,79173.93,0.0,-0.08218,6e-05,9.34882]
[1777258562691,44.45,79174.92,0.0,-0.08213,6e-05,9.34449]
[1777258564735,44.46,79174.92,0.0,-0.08213,6e-05,9.34476]
[1777258564773,44.46,79174.92,0.0,-0.08213,6e-05,9.34476]
[1777258564786,44.46,79174.92,0.0,-0.08213,6e-05,9.34476]
[1777258564802,44.46,79174.92,0.0,-0.08213,6e-05,9.34476]
[1777258564819,44.46,79176.96,0.0,-0.08202,6e-05,9.33559]
[1777258566745,44.46,79176.96,0.0,-0.08202,6e-05,9.33586]
[1777258566783,44.46,79176.96,0.0,-0.08202,6e-05,9.33586]
[1777258566832,44.46,79177.99,0.0,-0.08197,6e-05,9.33138]
[1777258568776,44.46,79177.99,0.0,-0.08197,6e-05,9.33166]
[1777258568815,44.46,79177.99,0.0,-0.08197,6e-05,9.33166]
[1777258568845,44.46,79178.69,0.0,-0.08194,6e-05,9.32901]
[1777258570798,44.46,79178.69,0.0,-0.08194,6e-05,9.32901]
[1777258570831,44.46,79178.69,0.0,-0.08194,6e-05,9.32901]
[1777258570863,44.46,79177.29,0.0,-0.08202,6e-05,9.33607]
[1777258572830,44.46,79177.29,0.0,-0.08202,6e-05,9.33607]
[1777258572864,44.46,79177.29,0.0,-0.08202,6e-05,9.33607]
[1777258572873,44.46,79176.29,0.0,-0.08209,6e-05,9.34126]
[1777258574846,44.46,79176.29,0.0,-0.08209,6e-05,9.34126]
[1777258574871,44.46,79176.29,0.0,-0.08209,6e-05,9.34126]
[1777258574883,44.46,79176.29,0.0,-0.08209,6e-05,9.34126]
[1777258574901,44.46,79176.29,0.0,-0.08209,6e-05,9.34126]
[1777258574926,44.46,79176.64,0.0,-0.08207,6e-05,9.34021]
[1777258576873,44.46,79176.64,0.0,-0.08207,6e-05,9.34021]
[1777258576915,44.46,79176.64,0.0,-0.08207,6e-05,9.34021]
[1777258576944,44.47,79176.29,0.0,-0.0821,6e-05,9.3424]
[1777258578908,44.47,79176.29,0.0,-0.0821,6e-05,9.3424]
[1777258578931,44.47,79176.29,0.0,-0.0821,6e-05,9.3424]
[1777258578966,44.47,79176.6,0.0,-0.08209,6e-05,9.34153]
[1777258580930,44.47,79176.6,0.0,-0.08209,6e-05,9.34182]
[1777258580961,44.47,79176.6,0.0,-0.08209,6e-05,9.34182]
[1777258580964,44.47,79176.6,0.0,-0.0821,6e-05,9.34211]
[1777258582969,44.47,79176.6,0.0,-0.0821,6e-05,9.34211]
[1777258582995,44.47,79176.6,0.0,-0.0821,6e-05,9.34211]
[1777258582997,44.47,79177.74,0.0,-0.08204,6e-05,9.3374]
[1777258585072,44.47,79177.79,0.0,-0.08204,6e-05,9.33747]
[1777258585103,44.47,79177.79,0.0,-0.08204,6e-05,9.33747]
[1777258585808,44.47,79177.81,0.0,-0.08204,6e-05,9.33767]
[1777258587065,44.47,79177.06,0.0,-0.08209,6e-05,9.34143]
[1777258587117,44.47,79177.06,0.0,-0.08209,6e-05,9.34143]
[1777258587339,44.47,79177.06,0.0,-0.08209,6e-05,9.34143]
[1777258587824,44.47,79174.62,0.0,-0.08223,6e-05,9.35301]
[1777258591247,44.47,79174.02,0.0,-0.08227,6e-05,9.3566]
[1777258591272,44.47,79174.02,0.0,-0.08227,6e-05,9.3566]
[1777258591348,44.48,79174.02,0.0,-0.08224,6e-05,9.35263]
[1777258593219,44.48,79174.02,0.0,-0.08224,6e-05,9.3529]
[1777258593241,44.48,79174.02,0.0,-0.08224,6e-05,9.3529]
[1777258593865,44.48,79172.65,0.0,-0.08232,6e-05,9.35976]
[1777258595227,44.48,79173.47,0.0,-0.08228,6e-05,9.35624]
[1777258595263,44.48,79173.47,0.0,-0.08228,6e-05,9.35624]
[1777258595878,44.48,79174.1,0.0,-0.08225,6e-05,9.35359]
[1777258597236,44.48,79170.05,0.0,-0.08248,6e-05,9.37258]
[1777258597266,44.48,79170.05,0.0,-0.08248,6e-05,9.37258]
[1777258597893,44.48,79169.94,0.0,-0.08249,6e-05,9.37332]
[1777258599262,44.48,79171.41,0.0,-0.08241,6e-05,9.36676]
[1777258599288,44.48,79171.41,0.0,-0.08241,6e-05,9.36676]
[1777258599906,44.48,79172.21,0.0,-0.08237,6e-05,9.36331]
[1777258601279,44.48,79171.82,0.0,-0.08239,6e-05,9.36537]
[1777258601300,44.48,79171.82,0.0,-0.08239,6e-05,9.36537]
[1777258601321,44.48,79171.82,0.0,-0.08239,6e-05,9.36537]
[1777258601368,44.48,79171.82,0.0,-0.08239,6e-05,9.36537]
[1777258601922,44.48,79172.4,0.0,-0.08236,6e-05,9.36294]
[1777258604941,44.48,79160.88,0.0,-0.08301,6e-05,9.41699]
[1777258605432,44.48,79160.88,0.0,-0.08301,6e-05,9.41699]
[1777258605469,44.48,79160.88,0.0,-0.08301,6e-05,9.41699]
[1777258605470,44.48,79160.73,0.0,-0.08302,6e-05,9.41768]
[1777258607407,44.48,79160.73,0.0,-0.08302,6e-05,9.41768]
[1777258607453,44.48,79160.73,0.0,-0.08302,6e-05,9.41768]
[1777258607962,44.49,79160.73,0.0,-0.08302,6e-05,9.41818]
[1777258609423,44.49,79160.73,0.0,-0.08302,6e-05,9.41818]
[1777258609456,44.49,79160.73,0.0,-0.08302,6e-05,9.41818]
[1777258609532,44.49,79162.73,0.0,-0.08292,6e-05,9.40907]
[1777258611456,44.49,79162.73,0.0,-0.08292,6e-05,9.40907]
[1777258611485,44.49,79162.73,0.0,-0.08292,6e-05,9.40907]
[1777258611495,44.49,79162.73,0.0,-0.08292,6e-05,9.40907]
[1777258611521,44.49,79162.73,0.0,-0.08292,6e-05,9.40907]
[1777258611546,44.49,79162.73,0.0,-0.08292,6e-05,9.40941]
[1777258614007,44.49,79175.66,0.0,-0.08221,6e-05,9.35013]
[1777258615632,44.49,79183.63,0.0,-0.08176,6e-05,9.31293]
[1777258615670,44.49,79183.63,0.0,-0.08176,6e-05,9.31293]
[1777258616020,44.49,79184.13,0.0,-0.08173,6e-05,9.31026]
[1777258617543,44.49,79184.14,0.0,-0.08173,6e-05,9.30985]
[1777258617584,44.49,79184.14,0.0,-0.08173,6e-05,9.30985]
[1777258618034,44.48,79185.63,0.0,-0.08164,6e-05,9.30263]
[1777258619603,44.48,79187.4,0.0,-0.08154,6e-05,9.29412]
[1777258619640,44.48,79187.4,0.0,-0.08154,6e-05,9.29412]
[1777258620048,44.48,79186.52,0.0,-0.08158,6e-05,9.29784]
[1777258621673,44.48,79186.85,0.0,-0.08156,6e-05,9.29598]
[1777258621699,44.48,79186.85,0.0,-0.08156,6e-05,9.29598]
[1777258621708,44.48,79186.85,0.0,-0.08156,6e-05,9.29598]
[1777258621725,44.48,79186.85,0.0,-0.08156,6e-05,9.29598]
[1777258621743,44.48,79186.46,0.0,-0.08158,6e-05,9.29778]
[1777258623679,44.48,79186.24,0.0,-0.08159,6e-05,9.29845]
[1777258623711,44.48,79186.24,0.0,-0.08159,6e-05,9.29845]
[1777258623719,44.48,79186.24,0.0,-0.0816,6e-05,9.29879]
[1777258625694,44.48,79186.24,0.0,-0.0816,6e-05,9.29912]
[1777258625729,44.48,79186.24,0.0,-0.0816,6e-05,9.29912]
[1777258625771,44.48,79185.9,0.0,-0.08162,6e-05,9.30103]
[1777258627696,44.48,79185.9,0.0,-0.08163,6e-05,9.30136]
[1777258627727,44.48,79185.9,0.0,-0.08163,6e-05,9.30136]
[1777258627734,44.49,79182.62,0.0,-0.08181,6e-05,9.31681]
[1777258629742,44.49,79182.62,0.0,-0.08181,6e-05,9.31711]
[1777258629760,44.49,79182.62,0.0,-0.08181,6e-05,9.31711]
[1777258629824,44.49,79183.64,0.0,-0.08176,6e-05,9.31271]
[1777258631779,44.49,79184.69,0.0,-0.08171,6e-05,9.30816]
[1777258631816,44.49,79184.69,0.0,-0.08171,6e-05,9.30816]
[1777258631830,44.49,79184.69,0.0,-0.08171,6e-05,9.30816]
[1777258631846,44.49,79184.69,0.0,-0.08171,6e-05,9.30816]
[1777258631931,44.49,79186.69,0.0,-0.0816,6e-05,9.29956]
[1777258633837,44.49,79186.69,0.0,-0.0816,6e-05,9.29956]
[1777258633871,44.49,79186.69,0.0,-0.0816,6e-05,9.29956]
[1777258633925,44.49,79184.7,0.0,-0.08172,6e-05,9.30937]
[1777258635848,44.49,79184.7,0.0,-0.08172,6e-05,9.30937]
[1777258635889,44.49,79184.7,0.0,-0.08172,6e-05,9.30937]
[1777258635928,44.49,79186.3,0.0,-0.08164,6e-05,9.3026]
[1777258637880,44.49,79186.3,0.0,-0.08164,6e-05,9.3026]
[1777258637911,44.49,79186.3,0.0,-0.08164,6e-05,9.3026]
[1777258637951,44.49,79186.16,0.0,-0.08165,6e-05,9.30386]
[1777258638814,44.49,79186.16,0.0,-0.08165,6e-05,9.30386]
[1777258638853,44.49,79186.16,0.0,-0.08165,6e-05,9.30386]
[1777258638889,44.49,79186.43,0.0,-0.08164,6e-05,9.30262]
[1777258639918,44.49,79186.43,0.0,-0.08164,6e-05,9.30262]
[1777258639950,44.49,79186.43,0.0,-0.08164,6e-05,9.30262]
[1777258639978,44.49,79186.43,0.0,-0.08164,6e-05,9.30262]
[1777258639960,44.5,79190.5,0.0,-0.08142,5e-05,9.2845]
[1777258641938,44.5,79192.42,0.0,-0.08132,5e-05,9.27566]
[1777258641956,44.5,79192.42,0.0,-0.08132,5e-05,9.27566]
[1777258641973,44.5,79192.42,0.0,-0.08132,5e-05,9.27566]
[1777258641991,44.5,79192.42,0.0,-0.08132,5e-05,9.27566]
[1777258642074,44.5,79190.65,0.0,-0.08142,5e-05,9.2845]
[1777258644012,44.5,79190.57,0.0,-0.08143,5e-05,9.28487]
[1777258644043,44.5,79190.57,0.0,-0.08143,5e-05,9.28487]
[1777258644049,44.5,79188.91,0.0,-0.08153,5e-05,9.29319]
[1777258646030,44.5,79188.91,0.0,-0.08153,5e-05,9.29319]
[1777258646059,44.5,79188.91,0.0,-0.08153,5e-05,9.29319]
[1777258646065,44.5,79189.35,0.0,-0.08151,5e-05,9.29181]
[1777258648066,44.5,79189.35,0.0,-0.08151,5e-05,9.29181]
[1777258648088,44.5,79189.35,0.0,-0.08151,5e-05,9.29181]
[1777258648244,44.5,79189.35,0.0,-0.08152,5e-05,9.29246]
[1777258650090,44.5,79188.6,0.0,-0.08157,6e-05,9.29656]
[1777258650110,44.5,79188.6,0.0,-0.08157,6e-05,9.29656]
[1777258650135,44.5,79188.6,0.0,-0.08157,6e-05,9.29656]
[1777258650258,44.5,79188.6,0.0,-0.08157,6e-05,9.29656]
[1777258652126,44.5,79189.1,0.0,-0.08151,5e-05,9.29035]
[1777258652164,44.5,79189.1,0.0,-0.08151,5e-05,9.29035]
[1777258652273,44.51,79189.07,0.0,-0.08152,5e-05,9.2908]
[1777258654159,44.51,79189.7,0.0,-0.08148,5e-05,9.28822]
[1777258654163,44.51,79189.7,0.0,-0.08148,5e-05,9.28822]
[1777258654185,44.51,79189.7,0.0,-0.08148,5e-05,9.28822]
[1777258654289,44.51,79189.7,0.0,-0.08149,5e-05,9.28854]
[1777258656177,44.51,79189.97,0.0,-0.08148,5e-05,9.28762]
[1777258656197,44.51,79189.97,0.0,-0.08148,5e-05,9.28762]
[1777258656301,44.51,79190.05,0.0,-0.08148,5e-05,9.28757]
[1777258658212,44.51,79187.19,0.0,-0.08164,6e-05,9.30107]
[1777258658249,44.51,79187.19,0.0,-0.08164,6e-05,9.30107]
[1777258658314,44.51,79187.49,0.0,-0.08162,6e-05,9.29999]
[1777258660252,44.51,79187.71,0.0,-0.08162,6e-05,9.29956]
[1777258660272,44.51,79187.71,0.0,-0.08162,6e-05,9.29956]
[1777258660285,44.51,79187.71,0.0,-0.08162,6e-05,9.29956]
[1777258660298,44.51,79187.71,0.0,-0.08162,6e-05,9.29956]
[1777258660329,44.51,79187.71,0.0,-0.08162,6e-05,9.29956]
[1777258662284,44.51,79189.21,0.0,-0.08154,5e-05,9.29324]
[1777258662317,44.51,79189.21,0.0,-0.08154,5e-05,9.29324]
[1777258662343,44.51,79189.21,0.0,-0.08154,5e-05,9.29324]
[1777258663337,44.51,79189.21,0.0,-0.08154,5e-05,9.29324]
[1777258663393,44.51,79189.21,0.0,-0.08154,5e-05,9.29324]
[1777258663438,44.51,79185.98,0.0,-0.08172,6e-05,9.30843]
[1777258665364,44.52,79173.8,0.0,-0.0824,6e-05,9.36526]
[1777258666327,44.52,79173.8,0.0,-0.0824,6e-05,9.36526]
[1777258666364,44.52,79173.8,0.0,-0.0824,6e-05,9.36526]
[1777258666388,44.52,79168.92,0.0,-0.08268,6e-05,9.38803]
[1777258667920,44.52,79168.92,0.0,-0.08268,6e-05,9.38803]
[1777258667962,44.52,79168.92,0.0,-0.08268,6e-05,9.38803]
[1777258668021,44.52,79167.29,0.0,-0.08277,6e-05,9.3959]
[1777258670454,44.52,79159.61,0.0,-0.0832,6e-05,9.43165]
[1777258670489,44.52,79159.61,0.0,-0.0832,6e-05,9.43165]
[1777258670502,44.52,79161.03,0.0,-0.08312,6e-05,9.42515]
[1777258672502,44.52,79161.03,0.0,-0.08312,6e-05,9.42523]
[1777258672518,44.52,79161.03,0.0,-0.08312,6e-05,9.42523]
[1777258672604,44.52,79164.07,0.0,-0.08296,6e-05,9.41123]
[1777258674559,44.52,79164.69,0.0,-0.08292,6e-05,9.40847]
[1777258674610,44.52,79164.69,0.0,-0.08292,6e-05,9.40847]
[1777258674685,44.52,79165.0,0.0,-0.08291,6e-05,9.40714]
[1777258676544,44.52,79165.0,0.0,-0.08291,6e-05,9.40726]
[1777258676586,44.52,79165.0,0.0,-0.08291,6e-05,9.40726]
[1777258676593,44.52,79165.29,0.0,-0.08289,6e-05,9.40604]
[1777258678615,44.52,79165.29,0.0,-0.08289,6e-05,9.4058]
[1777258678636,44.52,79165.29,0.0,-0.08289,6e-05,9.4058]
[1777258678717,44.52,79165.83,0.0,-0.08286,6e-05,9.40306]
[1777258680646,44.52,79165.83,0.0,-0.08285,6e-05,9.4025]
[1777258680685,44.52,79165.83,0.0,-0.08285,6e-05,9.4025]
[1777258680713,44.52,79165.83,0.0,-0.08285,6e-05,9.4025]
[1777258680734,44.51,79167.2,0.0,-0.08277,6e-05,9.3956]
[1777258684700,44.51,79170.03,0.0,-0.08259,6e-05,9.38084]
[1777258684738,44.51,79170.03,0.0,-0.08259,6e-05,9.38084]
[1777258684748,44.51,79169.74,0.0,-0.0826,6e-05,9.38164]
[1777258686723,44.51,79169.74,0.0,-0.0826,6e-05,9.38111]
[1777258686765,44.51,79169.74,0.0,-0.0826,6e-05,9.38111]
[1777258686773,44.51,79170.83,0.0,-0.08253,6e-05,9.37552]
[1777258688761,44.51,79170.83,0.0,-0.08252,6e-05,9.37499]
[1777258688796,44.51,79170.83,0.0,-0.08252,6e-05,9.37499]
[1777258688894,44.5,79170.85,0.0,-0.08251,6e-05,9.37437]
[1777258690806,44.5,79170.85,0.0,-0.08251,6e-05,9.37384]
[1777258690833,44.5,79170.85,0.0,-0.08251,6e-05,9.37384]
[1777258690896,44.5,79170.61,0.0,-0.08252,6e-05,9.37441]
[1777258692836,44.5,79170.61,0.0,-0.08251,6e-05,9.37388]
[1777258692870,44.5,79170.61,0.0,-0.08251,6e-05,9.37388]
[1777258692881,44.5,79170.61,0.0,-0.08251,6e-05,9.37388]
[1777258692902,44.5,79170.61,0.0,-0.08251,6e-05,9.37388]
[1777258693002,44.5,79171.83,0.0,-0.08244,6e-05,9.3677]
[1777258694864,44.5,79172.13,0.0,-0.08241,6e-05,9.36577]
[1777258694904,44.5,79172.13,0.0,-0.08241,6e-05,9.36577]
[1777258694909,44.5,79172.56,0.0,-0.08238,6e-05,9.36325]
[1777258696899,44.49,79172.56,0.0,-0.08238,6e-05,9.36273]
[1777258696936,44.49,79172.56,0.0,-0.08238,6e-05,9.36273]
[1777258696945,44.49,79172.75,0.0,-0.08236,6e-05,9.36132]
[1777258698951,44.49,79172.75,0.0,-0.08235,6e-05,9.3608]
[1777258698977,44.49,79172.75,0.0,-0.08235,6e-05,9.3608]
[1777258699028,44.49,79173.51,0.0,-0.0823,6e-05,9.35624]
[1777258700986,44.49,79173.51,0.0,-0.0823,6e-05,9.35624]
[1777258701009,44.49,79173.51,0.0,-0.0823,6e-05,9.35624]
[1777258701088,44.49,79173.21,0.0,-0.0823,6e-05,9.35658]
[1777258703015,44.49,79173.21,0.0,-0.0823,6e-05,9.35658]
[1777258703047,44.49,79173.21,0.0,-0.0823,6e-05,9.35658]
[1777258703055,44.49,79173.21,0.0,-0.0823,6e-05,9.35658]
[1777258703077,44.49,79173.21,0.0,-0.0823,6e-05,9.35658]
[1777258703095,44.48,79172.14,0.0,-0.08235,6e-05,9.36049]
[1777258705049,44.48,79172.88,0.0,-0.0823,6e-05,9.35653]
[1777258705087,44.48,79172.88,0.0,-0.0823,6e-05,9.35653]
[1777258705094,44.48,79172.93,0.0,-0.08229,6e-05,9.35577]
[1777258705954,44.48,79172.93,0.0,-0.08229,6e-05,9.35577]
[1777258707100,44.48,79173.05,0.0,-0.08228,6e-05,9.3547]
[1777258707105,44.48,79173.05,0.0,-0.08228,6e-05,9.3547]
[1777258707127,44.48,79173.05,0.0,-0.08228,6e-05,9.3547]
[1777258707662,44.48,79173.53,0.0,-0.08225,6e-05,9.35196]
[1777258709127,44.48,79173.53,0.0,-0.08225,6e-05,9.35196]
[1777258709160,44.48,79174.51,0.0,-0.08219,6e-05,9.34692]
[1777258709675,44.48,79174.64,0.0,-0.08218,6e-05,9.34582]
[1777258711167,44.47,79174.23,0.0,-0.08219,6e-05,9.34722]
[1777258711184,44.47,79174.23,0.0,-0.08219,6e-05,9.34722]
[1777258712070,44.47,79174.23,0.0,-0.08219,6e-05,9.34722]
[1777258712079,44.47,79174.23,0.0,-0.08219,6e-05,9.34722]
[1777258712134,44.47,79174.23,0.0,-0.08219,6e-05,9.34722]
[1777258711689,44.47,79173.51,0.0,-0.08219,6e-05,9.34582]
[1777258712651,44.47,79173.51,0.0,-0.08219,6e-05,9.34582]
[1777258712748,44.47,79171.44,0.0,-0.0823,6e-05,9.3549]
[1777258713209,44.47,79171.44,0.0,-0.0823,6e-05,9.3549]
[1777258713220,44.47,79171.44,0.0,-0.0823,6e-05,9.3549]
[1777258714068,44.47,79171.81,0.0,-0.08227,6e-05,9.35218]
[1777258715248,44.47,79171.81,0.0,-0.08227,6e-05,9.35218]
[1777258715261,44.47,79171.81,0.0,-0.08227,6e-05,9.35218]
[1777258715277,44.47,79171.81,0.0,-0.08227,6e-05,9.35218]
[1777258715293,44.47,79171.81,0.0,-0.08227,6e-05,9.35218]
[1777258715717,44.47,79168.06,0.0,-0.08247,6e-05,9.36904]
[1777258717287,44.47,79168.06,0.0,-0.08247,6e-05,9.36904]
[1777258717291,44.47,79168.06,0.0,-0.08247,6e-05,9.36904]
[1777258717305,44.47,79168.06,0.0,-0.08247,6e-05,9.36904]
[1777258717315,44.47,79168.06,0.0,-0.08247,6e-05,9.36904]
[1777258717734,44.47,79167.67,0.0,-0.08248,6e-05,9.36979]
[1777258719301,44.46,79168.2,0.0,-0.08245,6e-05,9.36681]
[1777258719311,44.46,79168.2,0.0,-0.08245,6e-05,9.36681]
[1777258719326,44.46,79168.2,0.0,-0.08245,6e-05,9.36681]
[1777258719747,44.46,79168.47,0.0,-0.08243,6e-05,9.36503]
[1777258721342,44.46,79168.61,0.0,-0.08241,6e-05,9.36387]
[1777258721384,44.46,79168.61,0.0,-0.08241,6e-05,9.36387]
[1777258721761,44.46,79168.48,0.0,-0.08241,6e-05,9.36395]
[1777258723378,44.46,79168.48,0.0,-0.08241,6e-05,9.36395]
[1777258723415,44.46,79168.48,0.0,-0.08241,6e-05,9.36395]
[1777258723445,44.46,79168.48,0.0,-0.08241,6e-05,9.36395]
[1777258724138,44.46,79168.66,0.0,-0.08239,6e-05,9.36157]
[1777258725410,44.46,79168.66,0.0,-0.08239,6e-05,9.36157]
[1777258725429,44.46,79168.66,0.0,-0.08239,6e-05,9.36157]
[1777258725543,44.46,79168.66,0.0,-0.08239,6e-05,9.36157]
[1777258725790,44.46,79169.7,0.0,-0.08232,6e-05,9.35625]
[1777258727490,44.45,79169.46,0.0,-0.08232,6e-05,9.35635]
[1777258727525,44.45,79169.46,0.0,-0.08232,6e-05,9.35635]
[1777258727804,44.45,79169.46,0.0,-0.08232,6e-05,9.35635]
[1777258729506,44.45,79175.7,0.0,-0.08197,6e-05,9.32649]
[1777258729540,44.45,79175.7,0.0,-0.08197,6e-05,9.32649]
[1777258729831,44.45,79175.7,0.0,-0.08197,6e-05,9.32649]
[1777258730604,44.45,79175.7,0.0,-0.08197,6e-05,9.32649]
[1777258730654,44.45,79175.7,0.0,-0.08197,6e-05,9.32649]
[1777258730830,44.45,79177.16,0.0,-0.08188,6e-05,9.31929]
[1777258731504,44.45,79177.16,0.0,-0.08188,6e-05,9.31929]
[1777258731529,44.45,79177.16,0.0,-0.08188,6e-05,9.31929]
[1777258731835,44.45,79177.53,0.0,-0.08185,6e-05,9.31714]
[1777258733614,44.45,79173.43,0.0,-0.08208,6e-05,9.33566]
[1777258733639,44.45,79173.43,0.0,-0.08208,6e-05,9.33566]
[1777258733649,44.45,79173.43,0.0,-0.08208,6e-05,9.33566]
[1777258733669,44.45,79173.43,0.0,-0.08208,6e-05,9.33566]
[1777258733847,44.45,79171.99,0.0,-0.08215,6e-05,9.34186]
[1777258735647,44.44,79173.31,0.0,-0.08207,6e-05,9.33527]
[1777258735674,44.44,79173.31,0.0,-0.08207,6e-05,9.33527]
[1777258735860,44.44,79172.87,0.0,-0.08209,6e-05,9.33684]
[1777258737661,44.44,79172.81,0.0,-0.08209,6e-05,9.33665]
[1777258737685,44.44,79172.81,0.0,-0.08209,6e-05,9.33665]
[1777258737874,44.44,79172.17,0.0,-0.08212,6e-05,9.33914]
[1777258739696,44.44,79171.9,0.0,-0.08213,6e-05,9.33992]
[1777258739727,44.44,79171.9,0.0,-0.08213,6e-05,9.33992]
[1777258739888,44.44,79172.25,0.0,-0.0821,6e-05,9.33782]
[1777258740845,44.44,79172.25,0.0,-0.0821,6e-05,9.33782]
[1777258740901,44.44,79172.25,0.0,-0.0821,6e-05,9.33782]
[1777258740963,44.44,79174.22,0.0,-0.08199,6e-05,9.32824]
[1777258741713,44.44,79174.22,0.0,-0.08199,6e-05,9.32824]
[1777258741758,44.44,79174.22,0.0,-0.08199,6e-05,9.32824]
[1777258741786,44.44,79174.22,0.0,-0.08199,6e-05,9.32824]
[1777258741901,44.44,79174.22,0.0,-0.08198,6e-05,9.32777]
[1777258743808,44.44,79177.97,0.0,-0.08177,6e-05,9.30998]
[1777258743829,44.44,79177.97,0.0,-0.08177,6e-05,9.30998]
[1777258743928,44.43,79179.16,0.0,-0.0817,6e-05,9.30406]
[1777258745843,44.43,79179.16,0.0,-0.0817,6e-05,9.30364]
[1777258745878,44.43,79179.16,0.0,-0.0817,6e-05,9.30364]
[1777258745911,44.43,79179.06,0.0,-0.0817,6e-05,9.30369]
[1777258747848,44.43,79179.06,0.0,-0.08169,6e-05,9.30328]
[1777258747895,44.43,79179.06,0.0,-0.08169,6e-05,9.30328]
[1777258747946,44.43,79177.16,0.0,-0.08179,6e-05,9.31166]
[1777258749889,44.43,79177.16,0.0,-0.08179,6e-05,9.31124]
[1777258749921,44.43,79177.16,0.0,-0.08179,6e-05,9.31124]
[1777258749970,44.43,79174.75,0.0,-0.08191,6e-05,9.32196]
[1777258751965,44.43,79174.75,0.0,-0.08191,6e-05,9.32153]
[1777258751993,44.43,79174.75,0.0,-0.08191,6e-05,9.32153]
[1777258752066,44.42,79173.53,0.0,-0.08197,6e-05,9.32632]
[1777258753978,44.42,79173.53,0.0,-0.08197,6e-05,9.32632]
[1777258754017,44.42,79173.53,0.0,-0.08197,6e-05,9.32632]
[1777258754033,44.42,79173.53,0.0,-0.08197,6e-05,9.32632]
[1777258754046,44.42,79173.53,0.0,-0.08197,6e-05,9.32632]
[1777258754065,44.42,79174.93,0.0,-0.08188,6e-05,9.31897]
[1777258756023,44.42,79174.93,0.0,-0.08188,6e-05,9.31897]
[1777258756062,44.42,79174.93,0.0,-0.08188,6e-05,9.31897]
[1777258756091,44.42,79174.1,0.0,-0.08192,6e-05,9.32197]
[1777258758017,44.42,79174.1,0.0,-0.08192,6e-05,9.32197]
[1777258758055,44.42,79174.1,0.0,-0.08192,6e-05,9.32197]
[1777258758118,44.42,79172.41,0.0,-0.082,6e-05,9.32892]
[1777258760092,44.42,79172.41,0.0,-0.08199,6e-05,9.32848]
[1777258760134,44.42,79172.41,0.0,-0.08199,6e-05,9.32848]
[1777258760166,44.42,79172.78,0.0,-0.08197,6e-05,9.32633]
[1777258761558,44.42,79172.78,0.0,-0.08197,6e-05,9.32633]
[1777258761578,44.42,79172.78,0.0,-0.08197,6e-05,9.32633]
[1777258762129,44.42,79172.78,0.0,-0.08197,6e-05,9.32633]
[1777258762153,44.42,79172.78,0.0,-0.08197,6e-05,9.32633]
[1777258762052,44.41,79172.78,0.0,-0.08196,6e-05,9.32546]
[1777258763060,44.41,79172.7,0.0,-0.08196,6e-05,9.32539]
[1777258764154,44.41,79172.7,0.0,-0.08196,6e-05,9.32539]
[1777258764176,44.41,79172.7,0.0,-0.08196,6e-05,9.32539]
[1777258764235,44.41,79170.03,0.0,-0.0821,6e-05,9.3373]
[1777258766206,44.41,79170.03,0.0,-0.0821,6e-05,9.3373]
[1777258766247,44.41,79170.03,0.0,-0.0821,6e-05,9.3373]
[1777258766282,44.41,79170.03,0.0,-0.08209,6e-05,9.33639]
[1777258768244,44.41,79170.03,0.0,-0.08209,6e-05,9.33639]
[1777258768266,44.41,79170.03,0.0,-0.08209,6e-05,9.33639]
[1777258768319,44.41,79170.03,0.0,-0.08208,6e-05,9.33548]
[1777258770293,44.4,79170.03,0.0,-0.08207,6e-05,9.33458]
[1777258770331,44.4,79170.03,0.0,-0.08207,6e-05,9.33458]
[1777258771115,44.4,79170.98,0.0,-0.08198,6e-05,9.3255]
[1777258772314,44.4,79170.25,0.0,-0.08201,6e-05,9.32844]
[1777258772335,44.4,79170.25,0.0,-0.08201,6e-05,9.32844]
[1777258773130,44.4,79170.38,0.0,-0.082,6e-05,9.32739]
[1777258774339,44.4,79170.38,0.0,-0.082,6e-05,9.32739]
[1777258774374,44.4,79170.38,0.0,-0.082,6e-05,9.32739]
[1777258774403,44.4,79170.38,0.0,-0.082,6e-05,9.32739]
[1777258775144,44.4,79170.4,0.0,-0.08199,6e-05,9.32641]
[1777258776377,44.4,79171.37,0.0,-0.08193,6e-05,9.32148]
[1777258776414,44.4,79171.37,0.0,-0.08193,6e-05,9.32148]
[1777258777158,44.4,79172.58,0.0,-0.08186,6e-05,9.31545]
[1777258778419,44.4,79172.18,0.0,-0.08188,6e-05,9.31687]
[1777258778448,44.4,79172.18,0.0,-0.08188,6e-05,9.31687]
[1777258779172,44.39,79173.37,0.0,-0.08181,6e-05,9.31094]
[1777258780461,44.39,79174.35,0.0,-0.08175,6e-05,9.30598]
[1777258780495,44.39,79174.35,0.0,-0.08175,6e-05,9.30598]
[1777258781186,44.39,79175.74,0.0,-0.08166,6e-05,9.29914]
[1777258782488,44.39,79175.21,0.0,-0.08169,6e-05,9.30118]
[1777258782522,44.39,79175.21,0.0,-0.08169,6e-05,9.30118]
[1777258783199,44.39,79176.46,0.0,-0.08162,6e-05,9.29499]
[1777258784538,44.39,79177.26,0.0,-0.08157,6e-05,9.29089]
[1777258784557,44.39,79177.26,0.0,-0.08157,6e-05,9.29089]
[1777258785214,44.39,79176.42,0.0,-0.08161,6e-05,9.29437]
[1777258786570,44.39,79176.69,0.0,-0.08159,6e-05,9.29272]
[1777258786594,44.39,79176.69,0.0,-0.08159,6e-05,9.29272]
[1777258786603,44.39,79176.69,0.0,-0.08159,6e-05,9.29272]
[1777258786622,44.39,79176.69,0.0,-0.08159,6e-05,9.29272]
[1777258787227,44.39,79175.6,0.0,-0.08164,6e-05,9.29735]
[1777258788593,44.39,79175.6,0.0,-0.08164,6e-05,9.29735]
[1777258788612,44.39,79175.6,0.0,-0.08164,6e-05,9.29735]
[1777258788676,44.39,79174.78,0.0,-0.08168,6e-05,9.30073]
[1777258790644,44.38,79174.78,0.0,-0.08168,6e-05,9.30031]
[1777258790673,44.38,79174.78,0.0,-0.08168,6e-05,9.30031]
[1777258791191,44.38,79170.75,0.0,-0.08189,6e-05,9.31808]
[1777258791780,44.38,79170.75,0.0,-0.08189,6e-05,9.31808]
[1777258791843,44.38,79170.75,0.0,-0.08189,6e-05,9.31808]
[1777258791906,44.38,79170.47,0.0,-0.08191,6e-05,9.31937]
[1777258792696,44.38,79170.47,0.0,-0.08191,6e-05,9.31937]
[1777258792710,44.38,79170.47,0.0,-0.08191,6e-05,9.31937]
[1777258793093,44.38,79163.3,0.0,-0.08229,6e-05,9.35165]
[1777258794754,44.38,79163.3,0.0,-0.08229,6e-05,9.35165]
[1777258794772,44.38,79163.3,0.0,-0.08229,6e-05,9.35165]
[1777258794787,44.38,79163.3,0.0,-0.08229,6e-05,9.35165]
[1777258794803,44.38,79163.3,0.0,-0.08229,6e-05,9.35165]
[1777258794853,44.38,79157.35,0.0,-0.08262,6e-05,9.37874]
[1777258796785,44.38,79157.35,0.0,-0.08261,6e-05,9.37821]
[1777258796822,44.38,79157.35,0.0,-0.08261,6e-05,9.37821]
[1777258796842,44.38,79156.66,0.0,-0.08265,6e-05,9.38088]
[1777258798792,44.37,79156.66,0.0,-0.08264,6e-05,9.38035]
[1777258798827,44.37,79156.66,0.0,-0.08264,6e-05,9.38035]
[1777258798857,44.37,79155.45,0.0,-0.0827,6e-05,9.38543]
[1777258799839,44.37,79155.45,0.0,-0.0827,6e-05,9.38543]
[1777258799876,44.37,79155.45,0.0,-0.0827,6e-05,9.38543]
[1777258799940,44.37,79155.45,0.0,-0.08269,6e-05,9.38489]
[1777258801011,44.37,79155.45,0.0,-0.08269,6e-05,9.38489]
[1777258801059,44.37,79155.45,0.0,-0.08269,6e-05,9.38489]
[1777258801120,44.37,79153.14,0.0,-0.08282,6e-05,9.39509]
[1777258801266,44.37,79153.14,0.0,-0.08282,6e-05,9.39509]
[1777258801336,44.37,79134.35,0.0,-0.08387,6e-05,9.48265]
[1777258803043,44.37,79134.35,0.0,-0.08387,6e-05,9.48265]
[1777258803082,44.37,79134.35,0.0,-0.08387,6e-05,9.48265]
[1777258803156,44.37,79126.99,0.0,-0.08428,6e-05,9.51625]
[1777258804719,44.37,79106.03,0.0,-0.08547,6e-05,9.61402]
[1777258807024,44.37,79106.03,0.0,-0.08546,6e-05,9.61383]
[1777258807037,44.37,79106.03,0.0,-0.08546,6e-05,9.61383]
[1777258807044,44.37,79102.42,0.0,-0.08567,6e-05,9.63061]
[1777258808698,44.37,79102.42,0.0,-0.08566,6e-05,9.63039]
[1777258808708,44.37,79102.42,0.0,-0.08566,6e-05,9.63039]
[1777258808741,44.37,79102.42,0.0,-0.08566,6e-05,9.63039]
[1777258808774,44.36,79101.33,0.0,-0.08572,6e-05,9.6353]
[1777258811073,44.36,79101.33,0.0,-0.08572,6e-05,9.63508]
[1777258811092,44.36,79101.33,0.0,-0.08572,6e-05,9.63508]
[1777258811121,44.36,79101.33,0.0,-0.08572,6e-05,9.63508]
[1777258811180,44.36,79096.78,0.0,-0.08598,6e-05,9.65605]
[1777258813092,44.36,79096.78,0.0,-0.08598,6e-05,9.65605]
[1777258813098,44.36,79096.78,0.0,-0.08598,6e-05,9.65605]
[1777258813119,44.36,79096.78,0.0,-0.08598,6e-05,9.65605]
[1777258813130,44.36,79095.55,0.0,-0.08605,6e-05,9.66159]
[1777258815290,44.36,79101.7,0.0,-0.08569,6e-05,9.63214]
[1777258815301,44.36,79101.7,0.0,-0.08569,6e-05,9.63214]
[1777258815373,44.36,79101.7,0.0,-0.08569,6e-05,9.63214]
[1777258815458,44.36,79110.9,0.0,-0.08516,6e-05,9.58865]
[1777258817176,44.36,79110.9,0.0,-0.08516,6e-05,9.58865]
[1777258817222,44.36,79110.9,0.0,-0.08516,6e-05,9.58865]
[1777258818204,44.36,79116.21,0.0,-0.08485,6e-05,9.56327]
[1777258821217,44.36,79109.22,0.0,-0.08525,6e-05,9.59597]
[1777258821246,44.36,79109.22,0.0,-0.08525,6e-05,9.59597]
[1777258821993,44.36,79107.11,0.0,-0.08537,6e-05,9.60572]
[1777258822221,44.36,79107.01,0.0,-0.08537,6e-05,9.60602]
[1777258822992,44.36,79107.01,0.0,-0.08537,6e-05,9.60602]
[1777258823061,44.36,79140.48,0.0,-0.08347,6e-05,9.44933]
[1777258825698,44.35,79147.61,0.0,-0.08304,6e-05,9.41371]
[1777258831569,44.34,79141.6,0.0,-0.08331,6e-05,9.43435]
[1777258833492,44.34,79142.06,0.0,-0.08328,6e-05,9.43167]
[1777258833495,44.34,79142.06,0.0,-0.08328,6e-05,9.43167]
[1777258833523,44.34,79142.06,0.0,-0.08328,6e-05,9.43167]
[1777258833560,44.34,79141.91,0.0,-0.08328,6e-05,9.43185]
[1777258835499,44.34,79141.65,0.0,-0.08328,6e-05,9.43201]
[1777258835515,44.34,79141.65,0.0,-0.08328,6e-05,9.43201]
[1777258835608,44.34,79140.58,0.0,-0.08334,6e-05,9.437]
[1777258837421,44.34,79140.58,0.0,-0.08334,6e-05,9.43648]
[1777258837459,44.34,79140.58,0.0,-0.08334,6e-05,9.43648]
[1777258837581,44.34,79140.67,0.0,-0.08333,6e-05,9.43553]
[1777258839610,44.34,79135.69,0.0,-0.0836,6e-05,9.45824]
[1777258839691,44.34,79135.69,0.0,-0.0836,6e-05,9.45824]
[1777258839709,44.33,79133.79,0.0,-0.08369,6e-05,9.46598]
[1777258841613,44.33,79133.79,0.0,-0.08369,6e-05,9.46598]
[1777258841652,44.33,79133.79,0.0,-0.08369,6e-05,9.46598]
[1777258841710,44.33,79134.75,0.0,-0.08363,6e-05,9.46038]
[1777258843673,44.33,79134.75,0.0,-0.08363,6e-05,9.46038]
[1777258843706,44.33,79134.75,0.0,-0.08363,6e-05,9.46038]
[1777258843807,44.33,79133.97,0.0,-0.08366,6e-05,9.46291]
[1777258845666,44.33,79133.63,0.0,-0.08367,6e-05,9.46426]
[1777258845705,44.33,79133.63,0.0,-0.08367,6e-05,9.46426]
[1777258845805,44.33,79134.3,0.0,-0.08363,6e-05,9.4609]
[1777258847700,44.33,79134.3,0.0,-0.08363,6e-05,9.4609]
[1777258847727,44.33,79134.3,0.0,-0.08363,6e-05,9.4609]
[1777258847755,44.32,79138.91,0.0,-0.08337,6e-05,9.43893]
[1777258848948,44.32,79138.91,0.0,-0.08337,6e-05,9.43893]
[1777258849090,44.32,79138.91,0.0,-0.08337,6e-05,9.43893]
[1777258849157,44.32,79139.22,0.0,-0.08335,6e-05,9.43729]
[1777258849489,44.32,79139.22,0.0,-0.08335,6e-05,9.43729]
[1777258849531,44.32,79139.22,0.0,-0.08335,6e-05,9.43729]
[1777258849665,44.32,79138.91,0.0,-0.08337,6e-05,9.43873]
[1777258851894,44.32,79140.58,0.0,-0.08326,6e-05,9.42981]
[1777258851940,44.32,79140.58,0.0,-0.08326,6e-05,9.42981]
[1777258851989,44.32,79136.47,0.0,-0.08348,6e-05,9.44842]
[1777258855880,44.32,79133.17,0.0,-0.08365,6e-05,9.46222]
[1777258855917,44.32,79133.17,0.0,-0.08365,6e-05,9.46222]
[1777258855922,44.31,79133.17,0.0,-0.08364,6e-05,9.46167]
[1777258857983,44.31,79133.17,0.0,-0.08364,6e-05,9.46167]
[1777258858009,44.31,79133.17,0.0,-0.08364,6e-05,9.46167]
[1777258858047,44.31,79132.48,0.0,-0.08367,6e-05,9.46412]
[1777258859973,44.31,79128.02,0.0,-0.08392,6e-05,9.48474]
[1777258860016,44.31,79128.02,0.0,-0.08392,6e-05,9.48474]
[1777258860118,44.31,79124.63,0.0,-0.08411,6e-05,9.50034]
[1777258865150,44.31,79108.33,0.0,-0.08503,6e-05,9.57586]
[1777258866718,44.31,79108.33,0.0,-0.08503,6e-05,9.57586]
[1777258866745,44.31,79108.33,0.0,-0.08503,6e-05,9.57586]
[1777258866816,44.31,79107.09,0.0,-0.0851,6e-05,9.5816]
[1777258870126,44.31,79105.58,0.0,-0.08517,6e-05,9.58791]
[1777258870175,44.31,79105.58,0.0,-0.08517,6e-05,9.58791]
[1777258870276,44.3,79104.76,0.0,-0.08521,6e-05,9.59099]
[1777258872143,44.3,79104.76,0.0,-0.08521,6e-05,9.59099]
[1777258872167,44.3,79104.76,0.0,-0.08521,6e-05,9.59099]
[1777258872180,44.3,79100.24,0.0,-0.08546,6e-05,9.61144]
[1777258874205,44.3,79100.24,0.0,-0.08546,6e-05,9.61144]
[1777258874233,44.3,79100.24,0.0,-0.08546,6e-05,9.61144]
[1777258874239,44.3,79100.37,0.0,-0.08544,6e-05,9.60999]
[1777258876216,44.3,79100.37,0.0,-0.08544,6e-05,9.60958]
[1777258876254,44.3,79100.37,0.0,-0.08544,6e-05,9.60958]
[1777258876273,44.3,79099.69,0.0,-0.08547,6e-05,9.61206]
[1777258878290,44.3,79097.9,0.0,-0.08556,6e-05,9.61977]
[1777258878313,44.29,79094.79,0.0,-0.08574,6e-05,9.63401]
[1777258880292,44.29,79094.79,0.0,-0.08574,6e-05,9.63388]
[1777258880324,44.29,79094.79,0.0,-0.08574,6e-05,9.63388]
[1777258881245,44.29,79091.2,0.0,-0.08594,6e-05,9.65052]
[1777258882333,44.29,79091.2,0.0,-0.08594,6e-05,9.65036]
[1777258882348,44.29,79091.2,0.0,-0.08594,6e-05,9.65036]
[1777258882384,44.29,79091.2,0.0,-0.08594,6e-05,9.65036]
[1777258882928,44.29,79089.0,0.0,-0.08606,6e-05,9.66058]
[1777258884360,44.29,79088.78,0.0,-0.08607,6e-05,9.66145]
[1777258884389,44.29,79088.78,0.0,-0.08607,6e-05,9.66145]
[1777258885290,44.29,79088.79,0.0,-0.08607,6e-05,9.66123]
[1777258886375,44.29,79088.79,0.0,-0.08607,6e-05,9.66106]
[1777258886411,44.29,79088.79,0.0,-0.08607,6e-05,9.66106]
[1777258886955,44.29,79088.1,0.0,-0.08611,6e-05,9.66415]
[1777258888369,44.29,79085.87,0.0,-0.08623,6e-05,9.67448]
[1777258888401,44.29,79085.87,0.0,-0.08623,6e-05,9.67448]
[1777258888970,44.29,79085.87,0.0,-0.08623,6e-05,9.6743]
[1777258890450,44.29,79086.38,0.0,-0.0862,6e-05,9.67171]
[1777258890488,44.29,79086.38,0.0,-0.0862,6e-05,9.67171]
[1777258890528,44.29,79087.5,0.0,-0.08613,6e-05,9.66642]
[1777258891648,44.29,79087.5,0.0,-0.08613,6e-05,9.66642]
[1777258891730,44.29,79087.5,0.0,-0.08613,6e-05,9.66642]
[1777258891769,44.29,79087.5,0.0,-0.08613,6e-05,9.66642]
[1777258891830,44.29,79087.5,0.0,-0.08613,6e-05,9.66642]
[1777258891991,44.29,79087.5,0.0,-0.08609,6e-05,9.66148]
[1777258892440,44.29,79087.5,0.0,-0.08609,6e-05,9.66148]
[1777258892453,44.29,79087.5,0.0,-0.08609,6e-05,9.66148]
[1777258892999,44.29,79091.28,0.0,-0.08587,6e-05,9.64318]
[1777258894543,44.29,79094.7,0.0,-0.08567,6e-05,9.62663]
[1777258894565,44.29,79094.7,0.0,-0.08567,6e-05,9.62663]
[1777258894575,44.29,79094.7,0.0,-0.08567,6e-05,9.62663]
[1777258894581,44.29,79094.7,0.0,-0.08567,6e-05,9.62663]
[1777258894808,44.29,79094.7,0.0,-0.08567,6e-05,9.62663]
[1777258895325,44.29,79094.7,0.0,-0.08567,6e-05,9.62663]
[1777258895331,44.28,79093.99,0.0,-0.0857,6e-05,9.62954]
[1777258896574,44.28,79093.99,0.0,-0.0857,6e-05,9.62911]
[1777258896598,44.28,79093.99,0.0,-0.0857,6e-05,9.62911]
[1777258897026,44.28,79093.04,0.0,-0.08575,6e-05,9.63314]
[1777258898593,44.28,79092.7,0.0,-0.08576,6e-05,9.6343]
[1777258898620,44.28,79092.7,0.0,-0.08576,6e-05,9.6343]
[1777258899041,44.28,79092.75,0.0,-0.08575,6e-05,9.63361]
[1777258900637,44.28,79093.0,0.0,-0.08573,6e-05,9.63198]
[1777258900663,44.28,79093.0,0.0,-0.08573,6e-05,9.63198]
[1777258901055,44.28,79093.04,0.0,-0.08573,6e-05,9.63134]
[1777258902680,44.28,79093.04,0.0,-0.08573,6e-05,9.63134]
[1777258902715,44.28,79093.04,0.0,-0.08573,6e-05,9.63134]
[1777258902817,44.28,79093.57,0.0,-0.08569,6e-05,9.6284]
[1777258904720,44.27,79093.57,0.0,-0.08568,6e-05,9.62751]
[1777258904746,44.27,79093.57,0.0,-0.08568,6e-05,9.62751]
[1777258905085,44.27,79094.1,0.0,-0.08565,6e-05,9.62488]
[1777258906757,44.27,79092.04,0.0,-0.08576,6e-05,9.63448]
[1777258906797,44.27,79092.04,0.0,-0.08576,6e-05,9.63448]
[1777258906811,44.27,79092.04,0.0,-0.08576,6e-05,9.63448]
[1777258906829,44.27,79092.04,0.0,-0.08576,6e-05,9.63448]
[1777258907096,44.27,79091.07,0.0,-0.08581,6e-05,9.63862]
[1777258907770,44.27,79091.07,0.0,-0.08581,6e-05,9.63862]
[1777258908783,44.27,79093.43,0.0,-0.08567,6e-05,9.62707]
[1777258908795,44.27,79093.43,0.0,-0.08567,6e-05,9.62707]
[1777258908814,44.27,79093.43,0.0,-0.08567,6e-05,9.62707]
[1777258909112,44.27,79097.94,0.0,-0.08541,6e-05,9.60542]
[1777258910804,44.27,79102.64,0.0,-0.08514,6e-05,9.58294]
[1777258910845,44.27,79102.64,0.0,-0.08514,6e-05,9.58294]
[1777258911125,44.27,79104.43,0.0,-0.08503,6e-05,9.57418]
[1777258912853,44.27,79104.52,0.0,-0.08502,6e-05,9.57341]
[1777258912880,44.27,79104.52,0.0,-0.08502,6e-05,9.57341]
[1777258913233,44.27,79100.35,0.0,-0.08526,6e-05,9.59269]
[1777258914868,44.27,79100.35,0.0,-0.08525,6e-05,9.59232]
[1777258914894,44.27,79100.35,0.0,-0.08525,6e-05,9.59232]
[1777258914916,44.27,79100.35,0.0,-0.08525,6e-05,9.59232]
[1777258914954,44.27,79100.35,0.0,-0.08525,6e-05,9.59232]
[1777258915154,44.27,79098.4,0.0,-0.08536,6e-05,9.60111]
[1777258916512,44.26,79096.81,0.0,-0.08545,6e-05,9.60821]
[1777258916889,44.26,79096.81,0.0,-0.08545,6e-05,9.60821]
[1777258916897,44.26,79096.81,0.0,-0.08545,6e-05,9.60821]
[1777258916907,44.26,79096.81,0.0,-0.08545,6e-05,9.60821]
[1777258917168,44.26,79098.57,0.0,-0.08534,6e-05,9.59955]
[1777258918922,44.26,79097.74,0.0,-0.08538,6e-05,9.60309]
[1777258918948,44.26,79097.74,0.0,-0.08538,6e-05,9.60309]
[1777258919253,44.26,79098.31,0.0,-0.08535,6e-05,9.60002]
[1777258920972,44.26,79098.31,0.0,-0.08534,6e-05,9.59965]
[1777258921004,44.26,79098.31,0.0,-0.08534,6e-05,9.59965]
[1777258921198,44.26,79097.3,0.0,-0.08539,6e-05,9.60403]
[1777258923035,44.26,79097.05,0.0,-0.0854,6e-05,9.60484]
[1777258923067,44.26,79097.05,0.0,-0.0854,6e-05,9.60484]
[1777258923213,44.26,79097.37,0.0,-0.08538,6e-05,9.60296]
[1777258925049,44.26,79097.21,0.0,-0.08539,6e-05,9.60334]
[1777258925091,44.26,79097.21,0.0,-0.08539,6e-05,9.60334]
[1777258925102,44.26,79097.21,0.0,-0.08539,6e-05,9.60334]
[1777258925122,44.26,79097.21,0.0,-0.08539,6e-05,9.60334]
[1777258925227,44.26,79096.82,0.0,-0.0854,6e-05,9.60481]
[1777258927081,44.26,79096.64,0.0,-0.08542,6e-05,9.60566]
[1777258927119,44.26,79096.64,0.0,-0.08542,6e-05,9.60566]
[1777258927154,44.25,79096.64,0.0,-0.08541,6e-05,9.60492]
[1777258929115,44.25,79096.64,0.0,-0.08541,6e-05,9.60492]
[1777258929143,44.25,79096.64,0.0,-0.08541,6e-05,9.60492]
[1777258929179,44.25,79096.64,0.0,-0.0854,6e-05,9.60419]
[1777258931158,44.25,79096.64,0.0,-0.0854,6e-05,9.60419]
[1777258931204,44.25,79096.64,0.0,-0.0854,6e-05,9.60419]
[1777258931272,44.25,79096.64,0.0,-0.08539,6e-05,9.60345]
[1777258933218,44.25,79093.08,0.0,-0.08559,6e-05,9.61985]
[1777258933231,44.25,79093.08,0.0,-0.08559,6e-05,9.61985]
[1777258933239,44.25,79093.08,0.0,-0.08559,6e-05,9.61985]
[1777258933296,44.25,79086.82,0.0,-0.08594,6e-05,9.64899]
[1777258935224,44.25,79086.82,0.0,-0.08594,6e-05,9.64857]
[1777258935231,44.25,79086.82,0.0,-0.08594,6e-05,9.64857]
[1777258935258,44.25,79086.82,0.0,-0.08594,6e-05,9.64857]
[1777258935270,44.25,79086.82,0.0,-0.08594,6e-05,9.64857]
[1777258935291,44.25,79086.82,0.0,-0.08594,6e-05,9.64857]
[1777258935312,44.25,79088.58,0.0,-0.08583,6e-05,9.63984]
[1777258937281,44.25,79088.58,0.0,-0.08583,6e-05,9.63942]
[1777258937304,44.25,79088.58,0.0,-0.08583,6e-05,9.63942]
[1777258937331,44.24,79089.25,0.0,-0.08578,6e-05,9.63586]
[1777258939327,44.24,79089.25,0.0,-0.08578,6e-05,9.63545]
[1777258939372,44.24,79089.25,0.0,-0.08578,6e-05,9.63545]
[1777258939348,44.24,79091.17,0.0,-0.08566,6e-05,9.626]
[1777258941316,44.24,79091.17,0.0,-0.08566,6e-05,9.6256]
[1777258941348,44.24,79092.92,0.0,-0.08555,6e-05,9.61696]
[1777258943442,44.24,79088.54,0.0,-0.0858,6e-05,9.63711]
[1777258943483,44.24,79088.54,0.0,-0.0858,6e-05,9.63711]
[1777258944367,44.24,79085.53,0.0,-0.08597,6e-05,9.65121]
[1777258945429,44.24,79086.13,0.0,-0.08594,6e-05,9.64823]
[1777258945456,44.24,79086.13,0.0,-0.08594,6e-05,9.64823]
[1777258946381,44.24,79088.99,0.0,-0.08577,6e-05,9.63459]
[1777258946739,44.24,79088.99,0.0,-0.08577,6e-05,9.63459]
[1777258946788,44.24,79088.99,0.0,-0.08577,6e-05,9.63459]
[1777258946816,44.24,79088.99,0.0,-0.08577,6e-05,9.63459]
[1777258947389,44.24,79090.44,0.0,-0.08569,6e-05,9.62763]
[1777258949538,44.24,79096.2,0.0,-0.08535,6e-05,9.60008]
[1777258949554,44.24,79096.2,0.0,-0.08535,6e-05,9.60008]
[1777258949572,44.24,79109.54,0.0,-0.08458,6e-05,9.53699]
[1777258951536,44.23,79108.2,0.0,-0.08465,6e-05,9.5427]
[1777258951556,44.23,79108.2,0.0,-0.08465,6e-05,9.5427]
[1777258951562,44.23,79107.91,0.0,-0.08464,6e-05,9.53979]
[1777258953564,44.23,79107.91,0.0,-0.08463,6e-05,9.53949]
[1777258953593,44.23,79107.91,0.0,-0.08463,6e-05,9.53949]
[1777258953636,44.23,79109.09,0.0,-0.08456,6e-05,9.53365]
[1777258955629,44.23,79109.09,0.0,-0.08456,6e-05,9.53335]
[1777258955651,44.23,79109.09,0.0,-0.08456,6e-05,9.53335]
[1777258955656,44.23,79110.16,0.0,-0.08449,6e-05,9.52804]
[1777258957680,44.23,79110.16,0.0,-0.08449,6e-05,9.52775]
[1777258957718,44.23,79110.16,0.0,-0.08449,6e-05,9.52775]
[1777258957753,44.23,79109.63,0.0,-0.08452,6e-05,9.52996]
[1777258959728,44.23,79109.63,0.0,-0.08451,6e-05,9.52966]
[1777258959768,44.23,79109.63,0.0,-0.08451,6e-05,9.52966]
[1777258959780,44.23,79109.63,0.0,-0.08451,6e-05,9.52966]
[1777258959797,44.23,79109.63,0.0,-0.08451,6e-05,9.52966]
[1777258959843,44.23,79109.13,0.0,-0.08454,6e-05,9.53172]
[1777258961702,44.23,79109.13,0.0,-0.08454,6e-05,9.53142]
[1777258961715,44.23,79109.13,0.0,-0.08454,6e-05,9.53142]
[1777258961794,44.23,79107.96,0.0,-0.0846,6e-05,9.53662]
[1777258965813,44.22,79114.04,0.0,-0.08424,6e-05,9.50718]
[1777258965839,44.22,79114.04,0.0,-0.08424,6e-05,9.50718]
[1777258966111,44.22,79117.14,0.0,-0.08406,6e-05,9.4921]
[1777258967840,44.22,79117.14,0.0,-0.08406,6e-05,9.4921]
[1777258967870,44.22,79117.14,0.0,-0.08406,6e-05,9.4921]
[1777258967951,44.22,79121.04,0.0,-0.08383,6e-05,9.47321]
[1777258969881,44.22,79121.04,0.0,-0.08382,6e-05,9.47262]
[1777258969901,44.22,79121.04,0.0,-0.08382,6e-05,9.47262]
[1777258969954,44.22,79122.07,0.0,-0.08376,6e-05,9.46722]
[1777258971919,44.22,79122.07,0.0,-0.08375,6e-05,9.46663]
[1777258971949,44.22,79122.07,0.0,-0.08375,6e-05,9.46663]
[1777258971958,44.22,79122.07,0.0,-0.08375,6e-05,9.46663]
[1777258971981,44.22,79122.07,0.0,-0.08375,6e-05,9.46663]
[1777258972049,44.21,79121.34,0.0,-0.08378,6e-05,9.46888]
[1777258973951,44.21,79121.34,0.0,-0.08378,6e-05,9.46888]
[1777258973981,44.21,79121.34,0.0,-0.08378,6e-05,9.46888]
[1777258974032,44.21,79122.89,0.0,-0.08368,6e-05,9.46044]
[1777258975986,44.21,79122.89,0.0,-0.08368,6e-05,9.46044]
[1777258976024,44.21,79122.89,0.0,-0.08368,6e-05,9.46044]
[1777258976061,44.21,79122.98,0.0,-0.08366,6e-05,9.45884]
[1777258978027,44.21,79122.98,0.0,-0.08366,6e-05,9.45884]
[1777258978060,44.21,79122.98,0.0,-0.08366,6e-05,9.45884]
[1777258978096,44.21,79123.1,0.0,-0.08364,6e-05,9.45709]
[1777258980060,44.21,79123.1,0.0,-0.08364,6e-05,9.45709]
[1777258980095,44.21,79123.1,0.0,-0.08364,6e-05,9.45709]
[1777258980195,44.2,79123.56,0.0,-0.0836,6e-05,9.45375]
[1777258982075,44.2,79123.56,0.0,-0.0836,6e-05,9.45375]
[1777258982120,44.2,79123.56,0.0,-0.0836,6e-05,9.45375]
[1777258982132,44.2,79123.56,0.0,-0.0836,6e-05,9.45375]
[1777258982148,44.2,79123.56,0.0,-0.0836,6e-05,9.45375]
[1777258982203,44.2,79123.93,0.0,-0.08356,6e-05,9.45081]
[1777258984108,44.2,79123.93,0.0,-0.08356,6e-05,9.45081]
[1777258984140,44.2,79123.93,0.0,-0.08356,6e-05,9.45081]
[1777258984193,44.2,79124.11,0.0,-0.08354,6e-05,9.44878]
[1777258986155,44.2,79124.11,0.0,-0.08354,6e-05,9.44878]
[1777258986186,44.2,79124.11,0.0,-0.08354,6e-05,9.44878]
[1777258986194,44.19,79124.67,0.0,-0.08349,6e-05,9.44495]
[1777258988202,44.19,79124.67,0.0,-0.08349,6e-05,9.44495]
[1777258988232,44.19,79124.67,0.0,-0.08349,6e-05,9.44495]
[1777258988285,44.19,79125.43,0.0,-0.08344,6e-05,9.4402]
[1777258990212,44.19,79125.43,0.0,-0.08344,6e-05,9.4402]
[1777258990251,44.19,79125.43,0.0,-0.08344,6e-05,9.4402]
[1777258990286,44.19,79126.74,0.0,-0.08335,6e-05,9.43287]
[1777258992056,44.19,79126.74,0.0,-0.08335,6e-05,9.43287]
[1777258992097,44.19,79126.74,0.0,-0.08335,6e-05,9.43287]
[1777258992198,44.18,79126.85,0.0,-0.08333,6e-05,9.43118]
[1777258994259,44.18,79126.85,0.0,-0.08333,6e-05,9.43118]
[1777258994299,44.18,79126.85,0.0,-0.08333,6e-05,9.43118]
[1777258994337,44.18,79129.83,0.0,-0.08315,6e-05,9.41606]
[1777258996283,44.18,79129.83,0.0,-0.08315,6e-05,9.41606]
[1777258996316,44.18,79129.83,0.0,-0.08315,6e-05,9.41606]
[1777258996326,44.18,79129.89,0.0,-0.08313,6e-05,9.41464]
[1777258998350,44.18,79129.89,0.0,-0.08313,6e-05,9.41464]
[1777258998385,44.18,79129.89,0.0,-0.08313,6e-05,9.41464]
[1777258998420,44.18,79131.75,0.0,-0.08301,6e-05,9.40481]
[1777259000358,44.18,79131.75,0.0,-0.08301,6e-05,9.40481]
[1777259000385,44.18,79131.75,0.0,-0.08301,6e-05,9.40481]
[1777259000445,44.17,79130.51,0.0,-0.08307,6e-05,9.40949]
[1777259002447,44.17,79130.51,0.0,-0.08307,6e-05,9.40949]
[1777259002490,44.17,79132.1,0.0,-0.08297,6e-05,9.40149]
[1777259002785,44.17,79132.12,0.0,-0.08297,6e-05,9.40084]
[1777259003800,44.17,79144.27,0.0,-0.08228,6e-05,9.34358]
[1777259004486,44.17,79144.27,0.0,-0.08228,6e-05,9.34358]
[1777259004512,44.17,79144.27,0.0,-0.08228,6e-05,9.34358]
[1777259004555,44.17,79144.27,0.0,-0.08228,6e-05,9.34358]
[1777259004576,44.17,79144.27,0.0,-0.08228,6e-05,9.34358]
[1777259004803,44.17,79144.27,0.0,-0.08227,6e-05,9.34308]
[1777259006530,44.17,79147.54,0.0,-0.08208,6e-05,9.32693]
[1777259006565,44.17,79147.54,0.0,-0.08208,6e-05,9.32693]
[1777259006814,44.17,79147.54,0.0,-0.08208,6e-05,9.32693]
[1777259008525,44.17,79147.54,0.0,-0.08208,6e-05,9.32693]
[1777259008546,44.17,79147.54,0.0,-0.08208,6e-05,9.32693]
[1777259008827,44.16,79147.67,0.0,-0.08206,6e-05,9.32537]
[1777259010598,44.16,79148.57,0.0,-0.082,6e-05,9.32071]
[1777259010636,44.16,79148.57,0.0,-0.082,6e-05,9.32071]
[1777259010843,44.16,79147.83,0.0,-0.08204,6e-05,9.32369]
[1777259012623,44.16,79148.38,0.0,-0.08197,6e-05,9.31643]
[1777259012691,44.16,79148.38,0.0,-0.08197,6e-05,9.31643]
[1777259012777,44.16,79148.38,0.0,-0.08197,6e-05,9.31643]
[1777259013372,44.16,79148.38,0.0,-0.08197,6e-05,9.31643]
[1777259013413,44.16,79163.3,0.0,-0.08113,6e-05,9.24621]
[1777259014707,44.16,79171.0,0.0,-0.0807,6e-05,9.21019]
[1777259014759,44.16,79171.0,0.0,-0.0807,6e-05,9.21019]
[1777259014870,44.16,79170.75,0.0,-0.08072,6e-05,9.21135]
[1777259015726,44.16,79170.75,0.0,-0.08072,6e-05,9.21135]
[1777259015748,44.16,79170.75,0.0,-0.08072,6e-05,9.21135]
[1777259016203,44.16,79174.98,0.0,-0.08048,5e-05,9.19124]
[1777259016781,44.16,79174.98,0.0,-0.08048,5e-05,9.19124]
[1777259016792,44.16,79174.98,0.0,-0.08048,5e-05,9.19124]
[1777259016805,44.16,79174.98,0.0,-0.08048,5e-05,9.19124]
[1777259016887,44.16,79175.09,0.0,-0.08047,5e-05,9.19073]
[1777259018743,44.15,79180.18,0.0,-0.08019,5e-05,9.16696]
[1777259018770,44.15,79180.18,0.0,-0.08019,5e-05,9.16696]
[1777259019131,44.15,79179.58,0.0,-0.08022,5e-05,9.16933]
[1777259020858,44.15,79179.58,0.0,-0.08022,5e-05,9.16933]
[1777259020897,44.15,79179.58,0.0,-0.08022,5e-05,9.16933]
[1777259020967,44.15,79179.03,0.0,-0.08025,5e-05,9.17167]
[1777259022845,44.15,79179.03,0.0,-0.08025,5e-05,9.17147]
[1777259022866,44.15,79179.03,0.0,-0.08025,5e-05,9.17147]
[1777259022930,44.15,79179.46,0.0,-0.08022,5e-05,9.16929]
[1777259024855,44.15,79179.46,0.0,-0.08022,5e-05,9.16929]
[1777259024891,44.15,79179.46,0.0,-0.08022,5e-05,9.16929]
[1777259024967,44.15,79178.2,0.0,-0.08028,5e-05,9.17473]
[1777259026886,44.15,79179.66,0.0,-0.0802,5e-05,9.16759]
[1777259026909,44.15,79179.66,0.0,-0.0802,5e-05,9.16759]
[1777259026920,44.15,79179.66,0.0,-0.0802,5e-05,9.16759]
[1777259026939,44.15,79179.66,0.0,-0.0802,5e-05,9.16759]
[1777259026962,44.15,79179.94,0.0,-0.08018,5e-05,9.1663]
[1777259028937,44.15,79179.94,0.0,-0.08018,5e-05,9.16611]
[1777259028972,44.15,79179.94,0.0,-0.08018,5e-05,9.16611]
[1777259029078,44.15,79180.6,0.0,-0.08014,5e-05,9.16268]
[1777259030943,44.15,79180.6,0.0,-0.08014,5e-05,9.16268]
[1777259030976,44.15,79180.6,0.0,-0.08014,5e-05,9.16268]
[1777259030985,44.15,79181.18,0.0,-0.08011,5e-05,9.15982]
[1777259032965,44.15,79181.23,0.0,-0.0801,5e-05,9.15941]
[1777259033006,44.15,79181.23,0.0,-0.0801,5e-05,9.15941]
[1777259033057,44.15,79180.11,0.0,-0.08016,5e-05,9.16423]
[1777259035016,44.15,79180.11,0.0,-0.08016,5e-05,9.16423]
[1777259035050,44.15,79180.11,0.0,-0.08016,5e-05,9.16423]
[1777259035075,44.15,79179.0,0.0,-0.08022,5e-05,9.16899]
[1777259037067,44.15,79178.87,0.0,-0.08022,5e-05,9.1694]
[1777259037110,44.15,79178.87,0.0,-0.08022,5e-05,9.1694]
[1777259037117,44.15,79178.87,0.0,-0.08022,5e-05,9.1694]
[1777259037142,44.15,79178.87,0.0,-0.08022,5e-05,9.1694]
[1777259037189,44.14,79179.42,0.0,-0.08019,5e-05,9.16667]
[1777259039079,44.14,79179.42,0.0,-0.08019,5e-05,9.16667]
[1777259039117,44.14,79179.42,0.0,-0.08019,5e-05,9.16667]
[1777259039196,44.14,79179.7,0.0,-0.08017,5e-05,9.16501]
[1777259041098,44.14,79179.7,0.0,-0.08017,5e-05,9.16483]
[1777259041136,44.14,79179.7,0.0,-0.08017,5e-05,9.16483]
[1777259041419,44.14,79180.1,0.0,-0.08014,5e-05,9.16281]
[1777259043135,44.14,79180.1,0.0,-0.08014,5e-05,9.16264]
[1777259043162,44.14,79180.1,0.0,-0.08014,5e-05,9.16264]
[1777259043165,44.14,79182.29,0.0,-0.08002,5e-05,9.15237]
[1777259043788,44.14,79182.29,0.0,-0.08002,5e-05,9.15237]
[1777259043841,44.14,79182.29,0.0,-0.08002,5e-05,9.15237]
[1777259044079,44.14,79182.29,0.0,-0.08002,5e-05,9.15222]
[1777259045198,44.14,79182.29,0.0,-0.08002,5e-05,9.15222]
[1777259045225,44.14,79182.29,0.0,-0.08002,5e-05,9.15222]
[1777259045233,44.14,79187.39,0.0,-0.07974,5e-05,9.12856]
[1777259047216,44.14,79187.13,0.0,-0.07975,5e-05,9.12964]
[1777259047250,44.14,79187.13,0.0,-0.07975,5e-05,9.12964]
[1777259047304,44.14,79186.75,0.0,-0.07977,5e-05,9.13128]
[1777259049256,44.14,79186.75,0.0,-0.07977,5e-05,9.13128]
[1777259049282,44.14,79186.75,0.0,-0.07977,5e-05,9.13128]
[1777259049284,44.14,79185.77,0.0,-0.07982,5e-05,9.13557]
[1777259051278,44.14,79185.77,0.0,-0.07982,5e-05,9.13557]
[1777259051308,44.14,79185.77,0.0,-0.07982,5e-05,9.13557]
[1777259051350,44.14,79186.93,0.0,-0.07975,5e-05,9.12997]
[1777259053312,44.14,79186.93,0.0,-0.07975,5e-05,9.12986]
[1777259053337,44.14,79186.93,0.0,-0.07975,5e-05,9.12986]
[1777259053353,44.14,79186.93,0.0,-0.07975,5e-05,9.12986]
[1777259053393,44.14,79186.93,0.0,-0.07975,5e-05,9.12986]
[1777259053494,44.14,79188.73,0.0,-0.07965,5e-05,9.12144]
[1777259055359,44.14,79188.73,0.0,-0.07965,5e-05,9.12134]
[1777259055389,44.14,79188.73,0.0,-0.07965,5e-05,9.12134]
[1777259055393,44.14,79189.65,0.0,-0.0796,5e-05,9.117]
[1777259057413,44.14,79189.52,0.0,-0.07961,5e-05,9.11751]
[1777259057441,44.14,79189.52,0.0,-0.07961,5e-05,9.11751]
[1777259057418,44.14,79189.23,0.0,-0.07962,5e-05,9.11875]
[1777259059422,44.14,79189.23,0.0,-0.07962,5e-05,9.11866]
[1777259059440,44.14,79189.23,0.0,-0.07962,5e-05,9.11866]
[1777259060188,44.14,79188.67,0.0,-0.07965,5e-05,9.12105]
[1777259061460,44.14,79188.67,0.0,-0.07965,5e-05,9.12105]
[1777259061496,44.14,79188.67,0.0,-0.07965,5e-05,9.12105]
[1777259062208,44.14,79188.26,0.0,-0.07967,5e-05,9.12276]
[1777259063478,44.14,79188.26,0.0,-0.07967,5e-05,9.12276]
[1777259063512,44.14,79188.26,0.0,-0.07967,5e-05,9.12276]
[1777259063526,44.14,79188.45,0.0,-0.07966,5e-05,9.1218]
[1777259063542,44.14,79188.45,0.0,-0.07966,5e-05,9.1218]
[1777259064222,44.14,79188.62,0.0,-0.07965,5e-05,9.12094]
[1777259065503,44.14,79188.62,0.0,-0.07965,5e-05,9.12094]
[1777259065523,44.14,79188.1,0.0,-0.07968,5e-05,9.12326]
[1777259066237,44.14,79187.64,0.0,-0.0797,5e-05,9.12529]
[1777259067546,44.14,79186.69,0.0,-0.07975,5e-05,9.12959]
[1777259067563,44.14,79186.69,0.0,-0.07975,5e-05,9.12959]
[1777259068250,44.14,79182.57,0.0,-0.07997,5e-05,9.14848]
[1777259069654,44.14,79173.7,0.0,-0.08046,5e-05,9.1893]
[1777259069680,44.14,79173.7,0.0,-0.08046,5e-05,9.1893]
[1777259070265,44.13,79167.93,0.0,-0.08077,6e-05,9.21579]
[1777259071658,44.13,79167.63,0.0,-0.08076,6e-05,9.21273]
[1777259071675,44.13,79167.63,0.0,-0.08076,6e-05,9.21273]
[1777259072278,44.13,79167.63,0.0,-0.08075,6e-05,9.21251]
[1777259073643,44.13,79168.46,0.0,-0.0807,6e-05,9.20845]
[1777259073660,44.13,79168.46,0.0,-0.0807,6e-05,9.20845]
[1777259073664,44.13,79168.46,0.0,-0.0807,6e-05,9.20845]
[1777259073701,44.13,79168.46,0.0,-0.0807,6e-05,9.20845]
[1777259074299,44.13,79167.58,0.0,-0.08075,6e-05,9.21231]
[1777259077817,44.13,79158.55,0.0,-0.08124,6e-05,9.2534]
[1777259077853,44.13,79158.55,0.0,-0.08124,6e-05,9.2534]
[1777259078321,44.13,79158.92,0.0,-0.08122,6e-05,9.25139]
[1777259079787,44.13,79159.18,0.0,-0.0812,6e-05,9.24989]
[1777259079820,44.13,79159.18,0.0,-0.0812,6e-05,9.24989]
[1777259080335,44.13,79159.72,0.0,-0.08117,6e-05,9.2471]
[1777259081781,44.13,79160.16,0.0,-0.08114,6e-05,9.24477]
[1777259081807,44.13,79160.16,0.0,-0.08114,6e-05,9.24477]
[1777259082350,44.13,79160.84,0.0,-0.0811,6e-05,9.24134]
[1777259083861,44.13,79162.12,0.0,-0.08102,6e-05,9.23512]
[1777259083895,44.13,79162.12,0.0,-0.08102,6e-05,9.23512]
[1777259084364,44.13,79162.07,0.0,-0.08102,6e-05,9.23508]
[1777259085857,44.13,79162.39,0.0,-0.081,6e-05,9.23333]
[1777259085883,44.13,79162.39,0.0,-0.081,6e-05,9.23333]
[1777259086378,44.12,79163.03,0.0,-0.08096,6e-05,9.23009]
[1777259087878,44.12,79163.64,0.0,-0.08093,6e-05,9.227]
[1777259087914,44.12,79163.64,0.0,-0.08093,6e-05,9.227]
[1777259087923,44.12,79163.64,0.0,-0.08093,6e-05,9.227]
[1777259087945,44.12,79163.64,0.0,-0.08093,6e-05,9.227]
[1777259088392,44.12,79163.8,0.0,-0.08091,6e-05,9.226]
[1777259089910,44.12,79164.16,0.0,-0.08089,6e-05,9.22407]
[1777259089942,44.12,79164.16,0.0,-0.08089,6e-05,9.22407]
[1777259090405,44.12,79163.57,0.0,-0.08092,6e-05,9.22654]
[1777259091959,44.12,79164.83,0.0,-0.08085,6e-05,9.22044]
[1777259092004,44.12,79164.83,0.0,-0.08085,6e-05,9.22044]
[1777259092009,44.12,79165.59,0.0,-0.08081,6e-05,9.21692]
[1777259093987,44.12,79165.59,0.0,-0.08081,6e-05,9.21692]
[1777259094042,44.12,79165.59,0.0,-0.08081,6e-05,9.21692]
[1777259094434,44.12,79165.59,0.0,-0.0808,6e-05,9.21616]
[1777259096021,44.12,79166.38,0.0,-0.08075,6e-05,9.21225]
[1777259096045,44.12,79166.38,0.0,-0.08075,6e-05,9.21225]
[1777259096448,44.12,79166.71,0.0,-0.08073,6e-05,9.21048]
[1777259098063,44.12,79166.02,0.0,-0.08077,6e-05,9.21342]
[1777259098081,44.12,79166.02,0.0,-0.08077,6e-05,9.21342]
[1777259098093,44.12,79166.02,0.0,-0.08077,6e-05,9.21342]
[1777259098109,44.12,79166.02,0.0,-0.08077,6e-05,9.21342]
[1777259098462,44.12,79165.72,0.0,-0.08078,6e-05,9.21456]
[1777259099697,44.12,79166.54,0.0,-0.08073,6e-05,9.21051]
[1777259099753,44.12,79166.54,0.0,-0.08073,6e-05,9.21051]
[1777259100477,44.12,79166.98,0.0,-0.0807,6e-05,9.20823]
[1777259102133,44.11,79162.68,0.0,-0.08094,6e-05,9.22789]
[1777259102174,44.11,79162.68,0.0,-0.08094,6e-05,9.22789]
[1777259102494,44.11,79166.12,0.0,-0.08075,6e-05,9.21169]
[1777259104156,44.11,79166.09,0.0,-0.08074,6e-05,9.21158]
[1777259104192,44.11,79166.09,0.0,-0.08074,6e-05,9.21158]
[1777259104504,44.11,79166.54,0.0,-0.08072,6e-05,9.20926]
[1777259106171,44.11,79165.92,0.0,-0.08075,6e-05,9.2119]
[1777259106207,44.11,79165.92,0.0,-0.08075,6e-05,9.2119]
[1777259106517,44.11,79165.33,0.0,-0.08078,6e-05,9.2144]
[1777259108195,44.11,79166.5,0.0,-0.08071,6e-05,9.20875]
[1777259108229,44.11,79166.5,0.0,-0.08071,6e-05,9.20875]
[1777259108237,44.11,79166.5,0.0,-0.08071,6e-05,9.20875]
[1777259108259,44.11,79166.5,0.0,-0.08071,6e-05,9.20875]
[1777259108532,44.11,79167.04,0.0,-0.08068,6e-05,9.20603]
[1777259110235,44.11,79166.38,0.0,-0.08071,6e-05,9.20886]
[1777259110267,44.11,79166.38,0.0,-0.08071,6e-05,9.20886]
[1777259110546,44.11,79162.21,0.0,-0.08094,6e-05,9.22795]
[1777259112261,44.11,79161.28,0.0,-0.08099,6e-05,9.23201]
[1777259112284,44.11,79161.28,0.0,-0.08099,6e-05,9.23201]
[1777259112383,44.11,79161.23,0.0,-0.08099,6e-05,9.23199]
[1777259114310,44.11,79161.23,0.0,-0.08098,6e-05,9.23174]
[1777259114352,44.11,79161.23,0.0,-0.08098,6e-05,9.23174]
[1777259114359,44.11,79160.73,0.0,-0.08101,6e-05,9.23381]
[1777259116339,44.11,79160.73,0.0,-0.08101,6e-05,9.23381]
[1777259116359,44.11,79160.73,0.0,-0.08101,6e-05,9.23381]
[1777259116380,44.11,79160.73,0.0,-0.08101,6e-05,9.23381]
[1777259116415,44.11,79160.73,0.0,-0.08101,6e-05,9.23381]
[1777259116495,44.11,79151.29,0.0,-0.08153,6e-05,9.27707]
[1777259118347,44.11,79150.73,0.0,-0.08156,6e-05,9.27968]
[1777259118383,44.11,79150.73,0.0,-0.08156,6e-05,9.27968]
[1777259118390,44.1,79148.81,0.0,-0.08166,6e-05,9.28799]
[1777259120415,44.1,79148.81,0.0,-0.08166,6e-05,9.28799]
[1777259120450,44.1,79148.81,0.0,-0.08166,6e-05,9.28799]
[1777259120479,44.1,79148.81,0.0,-0.08166,6e-05,9.28799]
[1777259120522,44.1,79153.23,0.0,-0.0814,6e-05,9.26685]
[1777259122414,44.1,79153.23,0.0,-0.0814,6e-05,9.26685]
[1777259122423,44.1,79153.23,0.0,-0.0814,6e-05,9.26685]
[1777259122459,44.1,79153.23,0.0,-0.0814,6e-05,9.26685]
[1777259122509,44.1,79155.72,0.0,-0.08126,6e-05,9.25474]
[1777259124464,44.1,79156.18,0.0,-0.08123,6e-05,9.2526]
[1777259124491,44.1,79156.18,0.0,-0.08123,6e-05,9.2526]
[1777259124520,44.1,79156.18,0.0,-0.08123,6e-05,9.25206]
[1777259126511,44.1,79156.18,0.0,-0.08123,6e-05,9.25206]
[1777259126530,44.1,79156.18,0.0,-0.08123,6e-05,9.25206]
[1777259126562,44.1,79156.73,0.0,-0.08119,6e-05,9.24896]
[1777259127042,44.1,79156.73,0.0,-0.08119,6e-05,9.24896]
[1777259127061,44.1,79156.73,0.0,-0.08119,6e-05,9.24896]
[1777259127162,44.1,79156.94,0.0,-0.08118,6e-05,9.24771]
[1777259128544,44.1,79156.94,0.0,-0.08118,6e-05,9.24771]
[1777259128563,44.1,79156.94,0.0,-0.08118,6e-05,9.24771]
[1777259128671,44.1,79156.94,0.0,-0.08117,6e-05,9.24743]
[1777259130611,44.1,79154.9,0.0,-0.08128,6e-05,9.25663]
[1777259130630,44.1,79154.9,0.0,-0.08128,6e-05,9.25663]
[1777259130707,44.1,79155.08,0.0,-0.08127,6e-05,9.25551]
[1777259132635,44.09,79155.08,0.0,-0.08123,6e-05,9.25099]
[1777259132687,44.09,79155.08,0.0,-0.08123,6e-05,9.25099]
[1777259132706,44.09,79154.32,0.0,-0.08127,6e-05,9.25424]
[1777259134654,44.09,79153.59,0.0,-0.08131,6e-05,9.25735]
[1777259134675,44.09,79153.59,0.0,-0.08131,6e-05,9.25735]
[1777259134756,44.09,79153.1,0.0,-0.08133,6e-05,9.25935]
[1777259136700,44.09,79153.1,0.0,-0.08133,6e-05,9.25907]
[1777259136719,44.09,79153.1,0.0,-0.08133,6e-05,9.25907]
[1777259136727,44.09,79153.1,0.0,-0.08133,6e-05,9.25907]
[1777259136751,44.09,79153.1,0.0,-0.08133,6e-05,9.25907]
[1777259137329,44.09,79152.23,0.0,-0.08137,6e-05,9.26255]
[1777259138723,44.09,79151.81,0.0,-0.0814,6e-05,9.26451]
[1777259138757,44.09,79151.81,0.0,-0.0814,6e-05,9.26451]
[1777259138765,44.09,79151.33,0.0,-0.08142,6e-05,9.26645]
[1777259140758,44.09,79151.33,0.0,-0.08141,6e-05,9.26588]
[1777259140763,44.09,79151.33,0.0,-0.08141,6e-05,9.26588]
[1777259140802,44.09,79151.33,0.0,-0.08141,6e-05,9.26588]
[1777259140889,44.09,79149.3,0.0,-0.08153,6e-05,9.27532]
[1777259142807,44.09,79149.3,0.0,-0.08152,6e-05,9.27503]
[1777259142835,44.09,79149.3,0.0,-0.08152,6e-05,9.27503]
[1777259142849,44.09,79148.32,0.0,-0.08157,6e-05,9.27929]
[1777259144849,44.09,79148.32,0.0,-0.08157,6e-05,9.27929]
[1777259144883,44.09,79148.32,0.0,-0.08157,6e-05,9.27929]
[1777259144958,44.09,79147.6,0.0,-0.08161,6e-05,9.28203]
[1777259146880,44.08,79147.6,0.0,-0.0816,6e-05,9.28173]
[1777259146908,44.08,79147.6,0.0,-0.0816,6e-05,9.28173]
[1777259146916,44.08,79147.6,0.0,-0.0816,6e-05,9.28173]
[1777259146936,44.08,79147.6,0.0,-0.0816,6e-05,9.28173]
[1777259146948,44.08,79145.75,0.0,-0.0817,6e-05,9.29004]
[1777259147826,44.08,79145.75,0.0,-0.0817,6e-05,9.29004]
[1777259148950,44.08,79145.62,0.0,-0.08171,6e-05,9.29034]
[1777259148958,44.08,79145.62,0.0,-0.08171,6e-05,9.29034]
[1777259148986,44.08,79145.62,0.0,-0.08171,6e-05,9.29034]
[1777259149197,44.08,79152.52,0.0,-0.08131,6e-05,9.25758]
[1777259150964,44.08,79152.61,0.0,-0.08131,6e-05,9.25716]
[1777259150999,44.08,79152.61,0.0,-0.08131,6e-05,9.25716]
[1777259151005,44.08,79152.37,0.0,-0.08132,6e-05,9.25801]
[1777259153000,44.08,79152.37,0.0,-0.08132,6e-05,9.25773]
[1777259153024,44.08,79152.37,0.0,-0.08132,6e-05,9.25773]
[1777259153026,44.08,79153.44,0.0,-0.08125,6e-05,9.25248]
[1777259155025,44.08,79153.44,0.0,-0.08125,6e-05,9.2522]
[1777259155056,44.08,79153.44,0.0,-0.08125,6e-05,9.2522]
[1777259155140,44.08,79154.27,0.0,-0.0812,6e-05,9.24807]
[1777259157074,44.08,79154.27,0.0,-0.0812,6e-05,9.2478]
[1777259157101,44.08,79154.27,0.0,-0.0812,6e-05,9.2478]
[1777259157110,44.08,79154.27,0.0,-0.0812,6e-05,9.2478]
[1777259157133,44.08,79154.27,0.0,-0.0812,6e-05,9.2478]
[1777259157149,44.08,79154.84,0.0,-0.08116,6e-05,9.24461]
[1777259159084,44.08,79154.84,0.0,-0.08116,6e-05,9.24461]
[1777259159118,44.08,79154.84,0.0,-0.08116,6e-05,9.24461]
[1777259159184,44.07,79155.39,0.0,-0.08112,6e-05,9.24152]
[1777259161129,44.07,79155.39,0.0,-0.08112,6e-05,9.24152]
[1777259161157,44.07,79155.39,0.0,-0.08112,6e-05,9.24152]
[1777259161211,44.07,79156.18,0.0,-0.08107,6e-05,9.23732]
[1777259163169,44.07,79156.18,0.0,-0.08107,6e-05,9.23732]
[1777259163192,44.07,79156.18,0.0,-0.08107,6e-05,9.23732]
[1777259163470,44.07,79157.78,0.0,-0.08098,6e-05,9.22937]
[1777259164467,44.07,79157.78,0.0,-0.08098,6e-05,9.22937]
[1777259164549,44.07,79157.78,0.0,-0.08098,6e-05,9.22937]
[1777259164929,44.07,79157.96,0.0,-0.08097,6e-05,9.22829]
[1777259167253,44.07,79173.04,0.0,-0.08013,5e-05,9.15779]
[1777259169278,44.07,79173.04,0.0,-0.08013,5e-05,9.15779]
[1777259169320,44.07,79173.04,0.0,-0.08013,5e-05,9.15779]
[1777259169359,44.07,79174.78,0.0,-0.08003,5e-05,9.14946]
[1777259171333,44.07,79174.78,0.0,-0.08003,5e-05,9.14946]
[1777259171354,44.07,79174.78,0.0,-0.08003,5e-05,9.14946]
[1777259171362,44.07,79171.54,0.0,-0.0802,5e-05,9.16417]
[1777259173348,44.07,79170.77,0.0,-0.08024,5e-05,9.16758]
[1777259173367,44.07,79170.77,0.0,-0.08024,5e-05,9.16758]
[1777259173449,44.07,79173.93,0.0,-0.08007,5e-05,9.1528]
[1777259175381,44.07,79173.93,0.0,-0.08007,5e-05,9.1528]
[1777259175413,44.07,79173.93,0.0,-0.08007,5e-05,9.1528]
[1777259175420,44.07,79174.46,0.0,-0.08004,5e-05,9.1501]
[1777259177455,44.07,79174.46,0.0,-0.08004,5e-05,9.1501]
[1777259177481,44.07,79174.46,0.0,-0.08004,5e-05,9.1501]
[1777259177491,44.07,79174.46,0.0,-0.08004,5e-05,9.1501]
[1777259177515,44.07,79174.46,0.0,-0.08004,5e-05,9.1501]
[1777259177537,44.07,79174.23,0.0,-0.08005,5e-05,9.15091]
[1777259179462,44.07,79174.23,0.0,-0.08005,5e-05,9.15091]
[1777259179501,44.07,79174.23,0.0,-0.08005,5e-05,9.15091]
[1777259179535,44.07,79177.85,0.0,-0.07985,5e-05,9.13394]
[1777259181427,44.07,79177.85,0.0,-0.07985,5e-05,9.13394]
[1777259181448,44.07,79177.85,0.0,-0.07985,5e-05,9.13394]
[1777259181528,44.07,79177.91,0.0,-0.07984,5e-05,9.13347]
[1777259183576,44.07,79177.91,0.0,-0.07984,5e-05,9.13347]
[1777259183600,44.07,79177.91,0.0,-0.07984,5e-05,9.13347]
[1777259183637,44.07,79185.09,0.0,-0.07945,5e-05,9.10016]
[1777259185576,44.07,79185.09,0.0,-0.07945,5e-05,9.10016]
[1777259185620,44.07,79185.09,0.0,-0.07945,5e-05,9.10016]
[1777259185632,44.07,79185.09,0.0,-0.07945,5e-05,9.10016]
[1777259185624,44.06,79183.99,0.0,-0.07951,5e-05,9.10514]
[1777259185653,44.06,79183.99,0.0,-0.07951,5e-05,9.10514]
[1777259186078,44.06,79183.99,0.0,-0.07951,5e-05,9.10514]
[1777259187557,44.06,79183.99,0.0,-0.07951,5e-05,9.10514]
[1777259187586,44.06,79183.99,0.0,-0.07951,5e-05,9.10514]
[1777259187627,44.06,79188.05,0.0,-0.07928,5e-05,9.08632]
[1777259189682,44.06,79189.83,0.0,-0.07919,5e-05,9.0781]
[1777259189701,44.06,79189.83,0.0,-0.07919,5e-05,9.0781]
[1777259190107,44.06,79191.55,0.0,-0.07909,5e-05,9.07017]
[1777259191684,44.06,79190.66,0.0,-0.07911,5e-05,9.07008]
[1777259191703,44.06,79190.66,0.0,-0.07911,5e-05,9.07008]
[1777259192122,44.06,79190.66,0.0,-0.07911,5e-05,9.07008]
[1777259193721,44.06,79190.5,0.0,-0.07911,5e-05,9.07052]
[1777259193763,44.06,79190.5,0.0,-0.07911,5e-05,9.07052]
[1777259193772,44.06,79190.5,0.0,-0.07911,5e-05,9.07052]
[1777259193797,44.06,79190.5,0.0,-0.07911,5e-05,9.07052]
[1777259194135,44.06,79190.57,0.0,-0.07911,5e-05,9.06991]
[1777259195779,44.06,79191.05,0.0,-0.07908,5e-05,9.06741]
[1777259195802,44.06,79191.05,0.0,-0.07908,5e-05,9.06741]
[1777259196149,44.06,79189.5,0.0,-0.07916,5e-05,9.07426]
[1777259197799,44.06,79189.25,0.0,-0.07917,5e-05,9.07483]
[1777259197840,44.06,79189.25,0.0,-0.07917,5e-05,9.07483]
[1777259198165,44.06,79189.25,0.0,-0.07917,5e-05,9.07483]
[1777259199848,44.06,79189.22,0.0,-0.07916,5e-05,9.07467]
[1777259199882,44.06,79189.22,0.0,-0.07916,5e-05,9.07467]
[1777259200177,44.06,79188.41,0.0,-0.0792,5e-05,9.07811]
[1777259201881,44.06,79182.71,0.0,-0.07951,5e-05,9.1041]
[1777259201920,44.06,79182.71,0.0,-0.07951,5e-05,9.1041]
[1777259202190,44.06,79182.42,0.0,-0.07952,5e-05,9.1051]
[1777259203938,44.06,79182.36,0.0,-0.07952,5e-05,9.10469]
[1777259203966,44.06,79182.36,0.0,-0.07952,5e-05,9.10469]
[1777259203982,44.06,79182.36,0.0,-0.07952,5e-05,9.10469]
[1777259204021,44.06,79182.36,0.0,-0.07952,5e-05,9.10469]
[1777259204205,44.06,79182.72,0.0,-0.0795,5e-05,9.10303]
[1777259205972,44.05,79182.45,0.0,-0.07951,5e-05,9.10393]
[1777259205995,44.05,79182.45,0.0,-0.07951,5e-05,9.10393]
[1777259206224,44.05,79182.35,0.0,-0.07951,5e-05,9.10369]
[1777259207989,44.05,79181.58,0.0,-0.07954,5e-05,9.10689]
[1777259208023,44.05,79181.58,0.0,-0.07954,5e-05,9.10689]
[1777259208233,44.05,79181.58,0.0,-0.07954,5e-05,9.10653]
[1777259209999,44.05,79181.81,0.0,-0.07952,5e-05,9.10511]
[1777259210023,44.05,79181.81,0.0,-0.07952,5e-05,9.10511]
[1777259210247,44.05,79182.1,0.0,-0.0795,5e-05,9.10341]
[1777259212051,44.05,79182.1,0.0,-0.0795,5e-05,9.10341]
[1777259212079,44.05,79182.1,0.0,-0.0795,5e-05,9.10341]
[1777259212260,44.05,79182.72,0.0,-0.07946,5e-05,9.09984]
[1777259214077,44.05,79182.72,0.0,-0.07946,5e-05,9.09949]
[1777259214114,44.05,79182.72,0.0,-0.07946,5e-05,9.09949]
[1777259214127,44.05,79182.72,0.0,-0.07946,5e-05,9.09949]
[1777259214175,44.05,79182.72,0.0,-0.07946,5e-05,9.09949]
[1777259214282,44.05,79182.99,0.0,-0.07944,5e-05,9.09788]
[1777259216106,44.04,79184.34,0.0,-0.07936,5e-05,9.09131]
[1777259216142,44.04,79184.34,0.0,-0.07936,5e-05,9.09131]
[1777259216294,44.04,79185.8,0.0,-0.07928,5e-05,9.08424]
[1777259218126,44.04,79187.22,0.0,-0.0792,5e-05,9.07737]
[1777259218155,44.04,79187.22,0.0,-0.0792,5e-05,9.07737]
[1777259218308,44.04,79187.22,0.0,-0.07919,5e-05,9.07705]
[1777259220164,44.04,79186.57,0.0,-0.07923,5e-05,9.07972]
[1777259220207,44.04,79186.57,0.0,-0.07923,5e-05,9.07972]
[1777259220322,44.04,79184.45,0.0,-0.07934,5e-05,9.08916]
[1777259222193,44.04,79183.06,0.0,-0.07941,5e-05,9.09523]
[1777259222228,44.04,79183.06,0.0,-0.07941,5e-05,9.09523]
[1777259222336,44.04,79182.38,0.0,-0.07944,5e-05,9.09802]
[1777259224204,44.04,79183.12,0.0,-0.0794,5e-05,9.09426]
[1777259224244,44.04,79183.12,0.0,-0.0794,5e-05,9.09426]
[1777259224253,44.04,79183.12,0.0,-0.0794,5e-05,9.09426]
[1777259224275,44.04,79183.12,0.0,-0.0794,5e-05,9.09426]
[1777259224355,44.04,79182.22,0.0,-0.07944,5e-05,9.09806]
[1777259226273,44.04,79182.26,0.0,-0.07944,5e-05,9.09753]
[1777259226302,44.04,79182.26,0.0,-0.07944,5e-05,9.09753]
[1777259226364,44.04,79181.94,0.0,-0.07945,5e-05,9.09865]
[1777259227577,44.04,79181.94,0.0,-0.07945,5e-05,9.09865]
[1777259227606,44.04,79181.94,0.0,-0.07945,5e-05,9.09865]
[1777259227636,44.03,79182.02,0.0,-0.07944,5e-05,9.09794]
[1777259229384,44.03,79170.09,0.0,-0.08009,5e-05,9.15262]
[1777259230325,44.03,79170.09,0.0,-0.08009,5e-05,9.15262]
[1777259230358,44.03,79170.09,0.0,-0.08009,5e-05,9.15262]
[1777259230659,44.03,79166.98,0.0,-0.08026,6e-05,9.16687]
[1777259232385,44.03,79166.98,0.0,-0.08026,6e-05,9.16672]
[1777259232413,44.03,79166.98,0.0,-0.08026,6e-05,9.16672]
[1777259232448,44.03,79168.31,0.0,-0.08018,5e-05,9.16041]
[1777259234399,44.03,79168.31,0.0,-0.08018,5e-05,9.16026]
[1777259234443,44.03,79168.31,0.0,-0.08018,5e-05,9.16026]
[1777259234453,44.03,79168.31,0.0,-0.08018,5e-05,9.16026]
[1777259234470,44.03,79168.31,0.0,-0.08018,5e-05,9.16026]
[1777259234573,44.03,79168.63,0.0,-0.08016,5e-05,9.15863]
[1777259236429,44.03,79168.63,0.0,-0.08016,5e-05,9.15848]
[1777259236512,44.03,79168.63,0.0,-0.08016,5e-05,9.15848]
[1777259236610,44.03,79169.71,0.0,-0.0801,5e-05,9.15332]
[1777259237944,44.03,79169.71,0.0,-0.0801,5e-05,9.15317]
[1777259237978,44.03,79169.71,0.0,-0.0801,5e-05,9.15317]
[1777259238495,44.03,79169.71,0.0,-0.0801,5e-05,9.15317]
[1777259238520,44.03,79169.71,0.0,-0.0801,5e-05,9.15317]
[1777259238554,44.03,79165.5,0.0,-0.08033,6e-05,9.17252]
[1777259240514,44.03,79165.5,0.0,-0.08032,6e-05,9.17234]
[1777259240540,44.03,79165.5,0.0,-0.08032,6e-05,9.17234]
[1777259240544,44.03,79165.71,0.0,-0.08031,6e-05,9.17118]
[1777259242546,44.03,79165.71,0.0,-0.08031,6e-05,9.171]
[1777259242571,44.03,79165.71,0.0,-0.08031,6e-05,9.171]
[1777259242585,44.03,79165.71,0.0,-0.08031,6e-05,9.171]
[1777259242600,44.03,79165.71,0.0,-0.08031,6e-05,9.171]
[1777259242683,44.03,79165.3,0.0,-0.08033,6e-05,9.17273]
[1777259244591,44.03,79165.3,0.0,-0.08033,6e-05,9.17255]
[1777259244622,44.03,79165.3,0.0,-0.08033,6e-05,9.17255]
[1777259244656,44.03,79165.36,0.0,-0.08032,6e-05,9.17209]
[1777259246624,44.03,79165.36,0.0,-0.08032,6e-05,9.17209]
[1777259246646,44.03,79165.36,0.0,-0.08032,6e-05,9.17209]
[1777259246681,44.03,79165.36,0.0,-0.08032,6e-05,9.17174]
[1777259248639,44.03,79165.36,0.0,-0.08032,6e-05,9.17174]
[1777259248668,44.03,79165.36,0.0,-0.08032,6e-05,9.17174]
[1777259248734,44.03,79164.22,0.0,-0.08038,6e-05,9.17667]
[1777259250699,44.03,79164.22,0.0,-0.08038,6e-05,9.17667]
[1777259250717,44.02,79164.22,0.0,-0.08037,6e-05,9.176]
[1777259250749,44.02,79163.78,0.0,-0.08039,6e-05,9.17804]
[1777259252742,44.02,79163.78,0.0,-0.08035,6e-05,9.17286]
[1777259252772,44.02,79163.78,0.0,-0.08035,6e-05,9.17286]
[1777259252782,44.02,79163.78,0.0,-0.08035,6e-05,9.17286]
[1777259252800,44.02,79163.78,0.0,-0.08035,6e-05,9.17286]
[1777259253552,44.02,79163.54,0.0,-0.08036,6e-05,9.17349]
[1777259254766,44.02,79162.1,0.0,-0.08043,6e-05,9.17969]
[1777259254791,44.02,79162.1,0.0,-0.08043,6e-05,9.17969]
[1777259255566,44.02,79160.43,0.0,-0.08052,6e-05,9.18694]
[1777259258854,44.01,79155.95,0.0,-0.08075,6e-05,9.20622]
[1777259258875,44.01,79155.95,0.0,-0.08075,6e-05,9.20622]
[1777259259595,44.01,79153.52,0.0,-0.08087,6e-05,9.21697]
[1777259260877,44.01,79153.34,0.0,-0.08088,6e-05,9.21756]
[1777259260915,44.01,79153.34,0.0,-0.08088,6e-05,9.21756]
[1777259261608,44.01,79153.83,0.0,-0.08085,6e-05,9.21504]
[1777259262897,44.01,79154.22,0.0,-0.08083,6e-05,9.21299]
[1777259262937,44.01,79154.22,0.0,-0.08083,6e-05,9.21299]
[1777259263624,44.01,79154.1,0.0,-0.08083,6e-05,9.21331]
[1777259264950,44.01,79154.64,0.0,-0.0808,6e-05,9.21056]
[1777259264991,44.01,79154.64,0.0,-0.0808,6e-05,9.21056]
[1777259265000,44.01,79154.64,0.0,-0.0808,6e-05,9.21056]
[1777259265021,44.01,79154.64,0.0,-0.0808,6e-05,9.21056]
[1777259265636,44.01,79154.55,0.0,-0.0808,6e-05,9.21074]
[1777259267001,44.01,79150.23,0.0,-0.08104,6e-05,9.23056]
[1777259267019,44.01,79150.23,0.0,-0.08104,6e-05,9.23056]
[1777259267651,44.01,79151.26,0.0,-0.08098,6e-05,9.22551]
[1777259268613,44.01,79151.26,0.0,-0.08098,6e-05,9.22551]
[1777259268646,44.01,79151.26,0.0,-0.08098,6e-05,9.22551]
[1777259268664,44.01,79151.03,0.0,-0.08098,6e-05,9.22601]
[1777259271075,44.0,79159.65,0.0,-0.08049,6e-05,9.18491]
[1777259271108,44.0,79159.65,0.0,-0.08049,6e-05,9.18491]
[1777259271679,44.0,79161.88,0.0,-0.08036,6e-05,9.17406]
[1777259273116,44.0,79163.71,0.0,-0.08026,6e-05,9.16509]
[1777259273137,44.0,79163.71,0.0,-0.08026,6e-05,9.16509]
[1777259273693,44.0,79164.81,0.0,-0.08019,6e-05,9.15951]
[1777259275115,44.0,79164.29,0.0,-0.08022,6e-05,9.16143]
[1777259275142,44.0,79164.29,0.0,-0.08022,6e-05,9.16143]
[1777259275156,44.0,79164.29,0.0,-0.08022,6e-05,9.16143]
[1777259275176,44.0,79164.29,0.0,-0.08022,6e-05,9.16143]
[1777259275713,44.0,79164.03,0.0,-0.08022,6e-05,9.16216]
[1777259277154,44.0,79164.56,0.0,-0.08019,6e-05,9.15922]
[1777259277189,44.0,79164.56,0.0,-0.08019,6e-05,9.15922]
[1777259277722,44.0,79164.89,0.0,-0.08017,6e-05,9.15721]
[1777259279230,43.99,79162.51,0.0,-0.08029,6e-05,9.16775]
[1777259279264,43.99,79162.51,0.0,-0.08029,6e-05,9.16775]
[1777259279735,43.99,79162.13,0.0,-0.08031,6e-05,9.16902]
[1777259280976,43.99,79160.62,0.0,-0.08038,6e-05,9.17553]
[1777259281019,43.99,79160.62,0.0,-0.08038,6e-05,9.17553]
[1777259281216,43.99,79160.62,0.0,-0.08038,6e-05,9.17553]
[1777259281243,43.99,79160.62,0.0,-0.08038,6e-05,9.17553]
[1777259281613,43.99,79160.62,0.0,-0.08038,6e-05,9.17553]
[1777259281646,43.99,79160.62,0.0,-0.08038,6e-05,9.17553]
[1777259281753,43.99,79162.92,0.0,-0.08025,6e-05,9.16438]
[1777259283764,43.99,79183.65,0.0,-0.07911,5e-05,9.06773]
[1777259285341,43.99,79188.63,0.0,-0.07883,5e-05,9.04448]
[1777259285357,43.99,79188.63,0.0,-0.07883,5e-05,9.04448]
[1777259285381,43.99,79189.83,0.0,-0.07876,5e-05,9.03867]
[1777259287387,43.99,79189.83,0.0,-0.07876,5e-05,9.03867]
[1777259287411,43.99,79189.83,0.0,-0.07876,5e-05,9.03867]
[1777259287416,43.99,79188.97,0.0,-0.0788,5e-05,9.04208]
[1777259289420,43.99,79189.93,0.0,-0.07875,5e-05,9.03766]
[1777259289446,43.99,79189.93,0.0,-0.07875,5e-05,9.03766]
[1777259289525,43.98,79191.16,0.0,-0.07868,5e-05,9.03148]
[1777259291459,43.98,79191.16,0.0,-0.07868,5e-05,9.03148]
[1777259291476,43.98,79191.16,0.0,-0.07868,5e-05,9.03148]
[1777259291510,43.98,79192.94,0.0,-0.07858,5e-05,9.02282]
[1777259293468,43.98,79192.94,0.0,-0.07858,5e-05,9.02282]
[1777259293488,43.98,79192.94,0.0,-0.07858,5e-05,9.02282]
[1777259293533,43.98,79194.43,0.0,-0.07849,5e-05,9.01552]
[1777259295499,43.98,79194.43,0.0,-0.07849,5e-05,9.01552]
[1777259295520,43.98,79194.43,0.0,-0.07849,5e-05,9.01552]
[1777259295521,43.98,79193.29,0.0,-0.07855,5e-05,9.02035]
[1777259296383,43.98,79193.29,0.0,-0.07855,5e-05,9.02035]
[1777259296393,43.98,79193.29,0.0,-0.07855,5e-05,9.02035]
[1777259296424,43.98,79193.29,0.0,-0.07855,5e-05,9.02035]
[1777259296552,43.98,79192.94,0.0,-0.07857,5e-05,9.02175]
[1777259299452,43.98,79201.63,0.0,-0.07809,5e-05,8.98163]
[1777259299742,43.98,79201.63,0.0,-0.07809,5e-05,8.98163]
[1777259299754,43.98,79201.63,0.0,-0.07809,5e-05,8.98163]
[1777259299780,43.98,79201.63,0.0,-0.07809,5e-05,8.98163]
[1777259299765,43.98,79201.55,0.0,-0.0781,5e-05,8.98169]
[1777259299850,43.98,79201.55,0.0,-0.0781,5e-05,8.98169]
[1777259299877,43.98,79201.55,0.0,-0.0781,5e-05,8.98169]
[1777259299982,43.98,79193.72,0.0,-0.07852,5e-05,9.01769]
[1777259301660,43.98,79193.72,0.0,-0.07852,5e-05,9.01769]
[1777259301666,43.98,79193.72,0.0,-0.07852,5e-05,9.01769]
[1777259301687,43.98,79193.72,0.0,-0.07852,5e-05,9.01769]
[1777259301711,43.98,79186.54,0.0,-0.0789,5e-05,9.05043]
[1777259303643,43.98,79186.13,0.0,-0.07892,5e-05,9.05208]
[1777259303649,43.98,79186.13,0.0,-0.07892,5e-05,9.05208]
[1777259303680,43.98,79186.13,0.0,-0.07892,5e-05,9.05208]
[1777259303686,43.98,79186.41,0.0,-0.07891,5e-05,9.05055]
[1777259305663,43.98,79186.41,0.0,-0.07891,5e-05,9.05055]
[1777259305674,43.98,79186.41,0.0,-0.07891,5e-05,9.05055]
[1777259305699,43.98,79186.41,0.0,-0.07891,5e-05,9.05055]
[1777259305707,43.98,79186.46,0.0,-0.0789,5e-05,9.04984]
[1777259307697,43.98,79186.46,0.0,-0.0789,5e-05,9.04984]
[1777259307708,43.98,79186.46,0.0,-0.0789,5e-05,9.04984]
[1777259307721,43.98,79186.46,0.0,-0.0789,5e-05,9.04984]
[1777259307749,43.98,79186.46,0.0,-0.0789,5e-05,9.04984]
[1777259308240,43.98,79186.66,0.0,-0.07888,5e-05,9.04844]
[1777259309735,43.98,79186.66,0.0,-0.07888,5e-05,9.04844]
[1777259309747,43.98,79186.66,0.0,-0.07888,5e-05,9.04844]
[1777259309778,43.98,79186.66,0.0,-0.07888,5e-05,9.04844]
[1777259309789,43.98,79186.66,0.0,-0.07888,5e-05,9.04844]
[1777259309782,43.97,79186.25,0.0,-0.0789,5e-05,9.04987]
[1777259309810,43.97,79186.25,0.0,-0.0789,5e-05,9.04987]
[1777259311745,43.97,79186.25,0.0,-0.0789,5e-05,9.04987]
[1777259311770,43.97,79186.25,0.0,-0.0789,5e-05,9.04987]
[1777259311773,43.97,79186.04,0.0,-0.07887,5e-05,9.04617]
[1777259313799,43.97,79186.04,0.0,-0.07887,5e-05,9.04617]
[1777259313844,43.97,79184.86,0.0,-0.07893,5e-05,9.05138]
[1777259313977,43.97,79184.35,0.0,-0.07896,5e-05,9.05349]
[1777259315834,43.97,79183.63,0.0,-0.079,5e-05,9.05658]
[1777259315872,43.97,79183.63,0.0,-0.079,5e-05,9.05658]
[1777259315990,43.97,79176.96,0.0,-0.07936,5e-05,9.08714]
[1777259317886,43.97,79178.49,0.0,-0.07927,5e-05,9.07978]
[1777259317915,43.97,79178.49,0.0,-0.07927,5e-05,9.07978]
[1777259318310,43.97,79177.74,0.0,-0.0793,5e-05,9.0827]
[1777259319198,43.97,79177.74,0.0,-0.0793,5e-05,9.0827]
[1777259319240,43.97,79177.74,0.0,-0.0793,5e-05,9.0827]
[1777259319316,43.97,79177.87,0.0,-0.0793,5e-05,9.0821]
[1777259321989,43.97,79175.05,0.0,-0.07944,5e-05,9.09459]
[1777259322027,43.97,79175.05,0.0,-0.07944,5e-05,9.09459]
[1777259322048,43.97,79180.49,0.0,-0.07914,5e-05,9.06916]
[1777259324018,43.97,79180.49,0.0,-0.07914,5e-05,9.0689]
[1777259324062,43.97,79180.49,0.0,-0.07914,5e-05,9.0689]
[1777259324088,43.96,79180.86,0.0,-0.07912,5e-05,9.06694]
[1777259325964,43.96,79180.86,0.0,-0.07912,5e-05,9.06669]
[1777259325994,43.96,79180.86,0.0,-0.07912,5e-05,9.06669]
[1777259326067,43.96,79185.24,0.0,-0.07887,5e-05,9.04623]
[1777259328090,43.96,79185.24,0.0,-0.07887,5e-05,9.046]
[1777259328122,43.96,79185.24,0.0,-0.07887,5e-05,9.046]
[1777259328380,43.96,79191.26,0.0,-0.07854,5e-05,9.01788]
[1777259330149,43.96,79191.26,0.0,-0.07854,5e-05,9.01788]
[1777259330175,43.96,79191.26,0.0,-0.07854,5e-05,9.01788]
[1777259330261,43.96,79191.03,0.0,-0.07855,5e-05,9.01876]
[1777259332133,43.96,79191.03,0.0,-0.07855,5e-05,9.01859]
[1777259332174,43.96,79191.03,0.0,-0.07855,5e-05,9.01859]
[1777259332244,43.96,79188.43,0.0,-0.07869,5e-05,9.03039]
[1777259334158,43.96,79188.43,0.0,-0.07869,5e-05,9.03021]
[1777259334197,43.96,79188.43,0.0,-0.07869,5e-05,9.03021]
[1777259334212,43.96,79188.43,0.0,-0.07869,5e-05,9.03021]
[1777259334226,43.96,79188.43,0.0,-0.07869,5e-05,9.03021]
[1777259334249,43.96,79188.8,0.0,-0.07866,5e-05,9.02832]
[1777259336229,43.96,79188.8,0.0,-0.07866,5e-05,9.02814]
[1777259336247,43.96,79188.8,0.0,-0.07866,5e-05,9.02814]
[1777259336251,43.96,79188.47,0.0,-0.07868,5e-05,9.02947]
[1777259338312,43.96,79188.47,0.0,-0.07867,5e-05,9.02929]
[1777259338334,43.96,79188.47,0.0,-0.07867,5e-05,9.02929]
[1777259338389,43.96,79184.92,0.0,-0.07886,5e-05,9.04527]
[1777259340368,43.96,79184.91,0.0,-0.07886,5e-05,9.04532]
[1777259340388,43.96,79184.91,0.0,-0.07886,5e-05,9.04532]
[1777259340391,43.96,79183.78,0.0,-0.07892,5e-05,9.05013]
[1777259342400,43.96,79183.78,0.0,-0.07892,5e-05,9.05013]
[1777259342427,43.96,79183.78,0.0,-0.07892,5e-05,9.05013]
[1777259342480,43.96,79183.98,0.0,-0.07891,5e-05,9.04879]
[1777259344462,43.96,79183.98,0.0,-0.07891,5e-05,9.04879]
[1777259344499,43.96,79183.98,0.0,-0.07891,5e-05,9.04879]
[1777259344514,43.96,79183.98,0.0,-0.07891,5e-05,9.04879]
[1777259344533,43.96,79183.98,0.0,-0.07891,5e-05,9.04879]
[1777259344615,43.95,79185.01,0.0,-0.07884,5e-05,9.04365]
[1777259346489,43.95,79185.01,0.0,-0.07884,5e-05,9.04365]
[1777259346517,43.95,79185.01,0.0,-0.07884,5e-05,9.04365]
[1777259346521,43.95,79184.85,0.0,-0.07885,5e-05,9.044]
[1777259348530,43.95,79184.85,0.0,-0.07885,5e-05,9.044]
[1777259348552,43.95,79184.85,0.0,-0.07885,5e-05,9.044]
[1777259348631,43.95,79187.46,0.0,-0.0787,5e-05,9.03161]
[1777259350595,43.95,79187.46,0.0,-0.0787,5e-05,9.03161]
[1777259350612,43.95,79187.46,0.0,-0.0787,5e-05,9.03161]
[1777259350615,43.95,79187.59,0.0,-0.07869,5e-05,9.03068]
[1777259351429,43.95,79187.59,0.0,-0.07869,5e-05,9.03068]
[1777259351462,43.95,79187.59,0.0,-0.07869,5e-05,9.03068]
[1777259351562,43.95,79188.15,0.0,-0.07866,5e-05,9.02794]
[1777259352638,43.95,79188.15,0.0,-0.07866,5e-05,9.02794]
[1777259352660,43.95,79188.15,0.0,-0.07866,5e-05,9.02794]
[1777259352724,43.95,79194.34,0.0,-0.07832,5e-05,8.99928]
[1777259354656,43.95,79194.34,0.0,-0.07832,5e-05,8.99928]
[1777259354691,43.95,79194.34,0.0,-0.07832,5e-05,8.99928]
[1777259354752,43.95,79195.91,0.0,-0.07824,5e-05,8.99184]
[1777259356734,43.95,79195.91,0.0,-0.07824,5e-05,8.99184]
[1777259356827,43.95,79195.91,0.0,-0.07824,5e-05,8.99184]
[1777259356743,43.95,79196.47,0.0,-0.0782,5e-05,8.98906]
[1777259358830,43.95,79199.13,0.0,-0.07806,5e-05,8.97683]
[1777259358847,43.95,79201.01,0.0,-0.07796,5e-05,8.96801]
[1777259359292,43.95,79201.01,0.0,-0.07796,5e-05,8.96801]
[1777259360854,43.95,79201.89,0.0,-0.07791,5e-05,8.96389]
[1777259360881,43.95,79201.89,0.0,-0.07791,5e-05,8.96389]
[1777259361306,43.95,79201.68,0.0,-0.07792,5e-05,8.96479]
[1777259362895,43.95,79201.92,0.0,-0.0779,5e-05,8.96363]
[1777259362940,43.95,79201.92,0.0,-0.0779,5e-05,8.96363]
[1777259363320,43.95,79202.04,0.0,-0.0779,5e-05,8.96301]
[1777259364967,43.95,79201.86,0.0,-0.07791,5e-05,8.96378]
[1777259364986,43.95,79201.86,0.0,-0.07791,5e-05,8.96378]
[1777259364998,43.95,79201.86,0.0,-0.07791,5e-05,8.96378]
[1777259365019,43.95,79201.86,0.0,-0.07791,5e-05,8.96378]
[1777259365334,43.95,79200.99,0.0,-0.07795,5e-05,8.96771]
[1777259367023,43.95,79200.69,0.0,-0.07797,5e-05,8.96902]
[1777259367053,43.95,79200.69,0.0,-0.07797,5e-05,8.96902]
[1777259367349,43.95,79200.7,0.0,-0.07797,5e-05,8.96883]
[1777259369056,43.95,79200.23,0.0,-0.07799,5e-05,8.97092]
[1777259369099,43.95,79200.23,0.0,-0.07799,5e-05,8.97092]
[1777259371090,43.95,79200.23,0.0,-0.07799,5e-05,8.97092]
[1777259371124,43.95,79200.23,0.0,-0.07799,5e-05,8.97092]
[1777259371381,43.95,79200.23,0.0,-0.07796,5e-05,8.9665]
[1777259373135,43.95,79200.07,0.0,-0.07796,5e-05,8.96717]
[1777259373160,43.95,79200.07,0.0,-0.07796,5e-05,8.96717]
[1777259373391,43.95,79199.99,0.0,-0.07797,5e-05,8.96746]
[1777259375166,43.95,79200.07,0.0,-0.07796,5e-05,8.96703]
[1777259375190,43.95,79200.07,0.0,-0.07796,5e-05,8.96703]
[1777259375199,43.95,79200.07,0.0,-0.07796,5e-05,8.96703]
[1777259375224,43.95,79200.07,0.0,-0.07796,5e-05,8.96703]
[1777259375405,43.95,79199.74,0.0,-0.07798,5e-05,8.96847]
[1777259377200,43.95,79199.74,0.0,-0.07798,5e-05,8.9684]
[1777259377229,43.95,79199.74,0.0,-0.07798,5e-05,8.9684]
[1777259377418,43.95,79199.93,0.0,-0.07797,5e-05,8.96746]
[1777259378546,43.95,79199.93,0.0,-0.07797,5e-05,8.96746]
[1777259378626,43.95,79199.93,0.0,-0.07797,5e-05,8.96746]
[1777259378665,43.95,79201.67,0.0,-0.07787,5e-05,8.9594]
[1777259381311,43.95,79203.71,0.0,-0.07776,5e-05,8.94994]
[1777259381346,43.95,79203.71,0.0,-0.07776,5e-05,8.94994]
[1777259381394,43.95,79204.33,0.0,-0.07773,5e-05,8.94705]
[1777259383368,43.95,79204.33,0.0,-0.07773,5e-05,8.94701]
[1777259383396,43.95,79204.33,0.0,-0.07773,5e-05,8.94701]
[1777259383590,43.95,79204.33,0.0,-0.07773,5e-05,8.94701]
[1777259383624,43.95,79204.33,0.0,-0.07773,5e-05,8.94701]
[1777259383691,43.95,79203.73,0.0,-0.07776,5e-05,8.94972]
[1777259385407,43.95,79203.73,0.0,-0.07776,5e-05,8.94967]
[1777259385438,43.95,79203.73,0.0,-0.07776,5e-05,8.94967]
[1777259385476,43.95,79204.0,0.0,-0.07774,5e-05,8.94838]
[1777259387461,43.95,79203.68,0.0,-0.07776,5e-05,8.9498]
[1777259387497,43.95,79203.68,0.0,-0.07776,5e-05,8.9498]
[1777259387545,43.95,79204.57,0.0,-0.07771,5e-05,8.94568]
[1777259389479,43.95,79203.79,0.0,-0.07775,5e-05,8.94922]
[1777259389522,43.95,79203.79,0.0,-0.07775,5e-05,8.94922]
[1777259389530,43.94,79203.48,0.0,-0.07777,5e-05,8.95059]
[1777259391513,43.94,79203.48,0.0,-0.07777,5e-05,8.95053]
[1777259391550,43.94,79203.48,0.0,-0.07777,5e-05,8.95053]
[1777259391558,43.94,79203.1,0.0,-0.07779,5e-05,8.95222]
[1777259393553,43.94,79203.1,0.0,-0.07779,5e-05,8.95216]
[1777259393585,43.94,79203.1,0.0,-0.07779,5e-05,8.95216]
[1777259393664,43.94,79203.06,0.0,-0.07779,5e-05,8.95228]
[1777259395601,43.94,79203.06,0.0,-0.07779,5e-05,8.95222]
[1777259395621,43.94,79203.06,0.0,-0.07779,5e-05,8.95222]
[1777259395651,43.94,79203.06,0.0,-0.07779,5e-05,8.95222]
[1777259395752,43.94,79203.83,0.0,-0.07775,5e-05,8.94863]
[1777259397660,43.94,79203.83,0.0,-0.07775,5e-05,8.94858]
[1777259397699,43.94,79203.83,0.0,-0.07775,5e-05,8.94858]
[1777259397766,43.94,79204.29,0.0,-0.07772,5e-05,8.94641]
[1777259399737,43.94,79204.15,0.0,-0.07773,5e-05,8.94701]
[1777259399752,43.94,79204.15,0.0,-0.07773,5e-05,8.94701]
[1777259399818,43.94,79204.62,0.0,-0.0777,5e-05,8.94481]
[1777259401789,43.94,79204.62,0.0,-0.0777,5e-05,8.94478]
[1777259401810,43.94,79204.62,0.0,-0.0777,5e-05,8.94478]
[1777259401842,43.94,79205.67,0.0,-0.07764,5e-05,8.93993]
[1777259403849,43.94,79205.67,0.0,-0.07764,5e-05,8.9399]
[1777259403881,43.94,79205.67,0.0,-0.07764,5e-05,8.9399]
[1777259403886,43.94,79205.11,0.0,-0.07767,5e-05,8.94244]
[1777259405900,43.94,79204.98,0.0,-0.07768,5e-05,8.94298]
[1777259405937,43.94,79204.98,0.0,-0.07768,5e-05,8.94298]
[1777259406622,43.94,79204.64,0.0,-0.0777,5e-05,8.9445]
[1777259407938,43.94,79204.64,0.0,-0.0777,5e-05,8.9445]
[1777259407974,43.94,79204.64,0.0,-0.0777,5e-05,8.9445]
[1777259407983,43.94,79204.64,0.0,-0.0777,5e-05,8.9445]
[1777259408005,43.94,79204.64,0.0,-0.0777,5e-05,8.9445]
[1777259408011,43.94,79204.39,0.0,-0.07771,5e-05,8.94562]
[1777259409972,43.94,79204.39,0.0,-0.07771,5e-05,8.94558]
[1777259410004,43.94,79204.39,0.0,-0.07771,5e-05,8.94558]
[1777259410651,43.94,79204.39,0.0,-0.07771,5e-05,8.94551]
[1777259412013,43.94,79203.67,0.0,-0.07775,5e-05,8.94878]
[1777259412052,43.94,79203.67,0.0,-0.07775,5e-05,8.94878]
[1777259412060,43.94,79203.52,0.0,-0.07776,5e-05,8.94946]
[1777259414075,43.94,79203.52,0.0,-0.07776,5e-05,8.94946]
[1777259414091,43.94,79203.52,0.0,-0.07776,5e-05,8.94946]
[1777259414160,43.94,79203.52,0.0,-0.07775,5e-05,8.94938]
[1777259416151,43.94,79203.52,0.0,-0.07775,5e-05,8.94938]
[1777259416179,43.94,79203.52,0.0,-0.07775,5e-05,8.94938]
[1777259416692,43.94,79203.52,0.0,-0.07775,5e-05,8.94927]
[1777259418195,43.94,79203.52,0.0,-0.07775,5e-05,8.94927]
[1777259418236,43.94,79203.52,0.0,-0.07775,5e-05,8.94927]
[1777259418253,43.94,79203.52,0.0,-0.07775,5e-05,8.94927]
[1777259418292,43.94,79203.52,0.0,-0.07775,5e-05,8.94927]
[1777259418708,43.94,79206.44,0.0,-0.0776,5e-05,8.93578]
[1777259420235,43.94,79207.86,0.0,-0.07752,5e-05,8.92922]
[1777259420256,43.94,79207.86,0.0,-0.07752,5e-05,8.92922]
[1777259420721,43.94,79210.46,0.0,-0.07738,5e-05,8.91728]
[1777259422279,43.94,79211.53,0.0,-0.07732,5e-05,8.91235]
[1777259422314,43.94,79211.53,0.0,-0.07732,5e-05,8.91235]
[1777259422735,43.94,79211.94,0.0,-0.0773,5e-05,8.91044]
[1777259424312,43.94,79212.32,0.0,-0.07728,5e-05,8.90867]
[1777259424334,43.94,79212.32,0.0,-0.07728,5e-05,8.90867]
[1777259424794,43.94,79213.02,0.0,-0.07724,5e-05,8.90543]
[1777259426346,43.94,79213.7,0.0,-0.0772,5e-05,8.90229]
[1777259426367,43.94,79213.7,0.0,-0.0772,5e-05,8.90229]
[1777259426804,43.94,79213.84,0.0,-0.0772,5e-05,8.90162]
[1777259428374,43.94,79214.58,0.0,-0.07716,5e-05,8.8982]
[1777259428389,43.94,79214.58,0.0,-0.07716,5e-05,8.8982]
[1777259428401,43.94,79214.58,0.0,-0.07716,5e-05,8.8982]
[1777259428423,43.94,79214.58,0.0,-0.07716,5e-05,8.8982]
[1777259428818,43.94,79214.82,0.0,-0.07714,5e-05,8.89708]
[1777259430433,43.94,79216.38,0.0,-0.07706,5e-05,8.88991]
[1777259430463,43.94,79216.38,0.0,-0.07706,5e-05,8.88991]
[1777259430470,43.94,79216.38,0.0,-0.07706,5e-05,8.88989]
[1777259432454,43.94,79216.38,0.0,-0.07706,5e-05,8.88989]
[1777259432485,43.94,79216.38,0.0,-0.07706,5e-05,8.88989]
[1777259432546,43.94,79216.38,0.0,-0.07703,5e-05,8.88566]
[1777259434480,43.94,79216.38,0.0,-0.07703,5e-05,8.88566]
[1777259434498,43.94,79216.38,0.0,-0.07703,5e-05,8.88566]
[1777259434861,43.94,79216.38,0.0,-0.07703,5e-05,8.88561]
[1777259436020,43.94,79217.43,0.0,-0.07697,5e-05,8.88079]
[1777259436068,43.94,79217.43,0.0,-0.07697,5e-05,8.88079]
[1777259436568,43.94,79217.43,0.0,-0.07697,5e-05,8.88079]
[1777259436609,43.94,79217.43,0.0,-0.07697,5e-05,8.88079]
[1777259436873,43.94,79217.65,0.0,-0.07696,5e-05,8.87976]
[1777259437880,43.94,79230.62,0.0,-0.07627,5e-05,8.82062]
[1777259438549,43.94,79230.62,0.0,-0.07627,5e-05,8.82062]
[1777259438576,43.94,79230.62,0.0,-0.07627,5e-05,8.82062]
[1777259438887,43.94,79232.8,0.0,-0.07615,5e-05,8.81077]
[1777259440620,43.94,79232.29,0.0,-0.07618,5e-05,8.81316]
[1777259440656,43.94,79232.29,0.0,-0.07618,5e-05,8.81316]
[1777259440902,43.94,79232.79,0.0,-0.07616,5e-05,8.81095]
[1777259442644,43.94,79232.96,0.0,-0.07615,5e-05,8.81024]
[1777259442676,43.94,79232.96,0.0,-0.07615,5e-05,8.81024]
[1777259442916,43.94,79232.97,0.0,-0.07615,5e-05,8.81025]
[1777259444626,43.94,79234.15,0.0,-0.07609,5e-05,8.80495]
[1777259444632,43.94,79234.15,0.0,-0.07609,5e-05,8.80495]
[1777259444651,43.94,79234.15,0.0,-0.07609,5e-05,8.80495]
[1777259444931,43.94,79234.35,0.0,-0.07608,5e-05,8.8041]
[1777259446698,43.94,79235.29,0.0,-0.07603,5e-05,8.79989]
[1777259446707,43.94,79235.29,0.0,-0.07603,5e-05,8.79989]
[1777259446728,43.94,79235.29,0.0,-0.07603,5e-05,8.79989]
[1777259446813,43.94,79235.62,0.0,-0.07601,5e-05,8.79846]
[1777259448791,43.94,79235.62,0.0,-0.07601,5e-05,8.79846]
[1777259448810,43.94,79235.62,0.0,-0.07601,5e-05,8.79846]
[1777259448811,43.94,79236.11,0.0,-0.07599,5e-05,8.79636]
[1777259450827,43.94,79236.39,0.0,-0.07597,5e-05,8.79509]
[1777259450857,43.94,79236.39,0.0,-0.07597,5e-05,8.79509]
[1777259450868,43.94,79236.39,0.0,-0.07597,5e-05,8.79509]
[1777259450886,43.94,79236.39,0.0,-0.07597,5e-05,8.79509]
[1777259450914,43.94,79236.72,0.0,-0.07595,5e-05,8.79371]
[1777259452867,43.94,79236.72,0.0,-0.07595,5e-05,8.79371]
[1777259452912,43.94,79236.72,0.0,-0.07595,5e-05,8.79371]
[1777259452915,43.94,79237.12,0.0,-0.07593,5e-05,8.79202]
[1777259454913,43.94,79237.12,0.0,-0.07593,5e-05,8.79202]
[1777259454926,43.94,79235.86,0.0,-0.076,5e-05,8.79786]
[1777259454954,43.94,79235.86,0.0,-0.076,5e-05,8.79786]
[1777259456938,43.94,79236.52,0.0,-0.07597,5e-05,8.79486]
[1777259456957,43.94,79236.52,0.0,-0.07597,5e-05,8.79491]
[1777259457035,43.94,79237.13,0.0,-0.07594,5e-05,8.79218]
[1777259459002,43.94,79237.13,0.0,-0.07594,5e-05,8.79229]
[1777259459007,43.94,79237.13,0.0,-0.07594,5e-05,8.79229]
[1777259459016,43.94,79237.13,0.0,-0.07594,5e-05,8.79229]
[1777259459038,43.94,79237.13,0.0,-0.07594,5e-05,8.79229]
[1777259459049,43.94,79237.61,0.0,-0.07591,5e-05,8.7901]
[1777259460943,43.94,79237.61,0.0,-0.07591,5e-05,8.7901]
[1777259460960,43.94,79237.61,0.0,-0.07591,5e-05,8.7901]
[1777259460989,43.94,79237.61,0.0,-0.07591,5e-05,8.7901]
[1777259461010,43.94,79237.61,0.0,-0.07591,5e-05,8.7901]
[1777259461050,43.94,79237.61,0.0,-0.07591,5e-05,8.7901]
[1777259461072,43.94,79237.02,0.0,-0.07594,5e-05,8.79289]
[1777259463088,43.94,79237.02,0.0,-0.07595,5e-05,8.79294]
[1777259463106,43.94,79237.02,0.0,-0.07595,5e-05,8.79294]
[1777259463507,43.94,79237.02,0.0,-0.07595,5e-05,8.79294]
[1777259463608,43.94,79237.18,0.0,-0.07594,5e-05,8.79231]
[1777259464879,43.94,79237.18,0.0,-0.07594,5e-05,8.79231]
[1777259465127,43.94,79237.2,0.0,-0.07594,5e-05,8.79227]
[1777259465149,43.94,79237.2,0.0,-0.07594,5e-05,8.79227]
[1777259465713,43.94,79236.98,0.0,-0.07595,5e-05,8.79333]
[1777259467239,43.94,79236.98,0.0,-0.07595,5e-05,8.79333]
[1777259467277,43.94,79236.98,0.0,-0.07595,5e-05,8.79333]
[1777259467361,43.95,79227.72,0.0,-0.07644,5e-05,8.83556]
[1777259469232,43.95,79227.72,0.0,-0.07644,5e-05,8.83558]
[1777259469271,43.95,79227.72,0.0,-0.07644,5e-05,8.83558]
[1777259469353,43.95,79228.19,0.0,-0.07642,5e-05,8.83344]
[1777259471277,43.95,79228.19,0.0,-0.07642,5e-05,8.83345]
[1777259471301,43.95,79228.19,0.0,-0.07642,5e-05,8.83345]
[1777259471309,43.95,79228.19,0.0,-0.07642,5e-05,8.83345]
[1777259471331,43.95,79228.19,0.0,-0.07642,5e-05,8.83345]
[1777259471333,43.95,79227.75,0.0,-0.07644,5e-05,8.83547]
[1777259473319,43.95,79227.75,0.0,-0.07644,5e-05,8.83548]
[1777259473346,43.95,79227.75,0.0,-0.07644,5e-05,8.83548]
[1777259473383,43.95,79226.19,0.0,-0.07652,5e-05,8.84262]
[1777259474206,43.95,79226.19,0.0,-0.07652,5e-05,8.84262]
[1777259474236,43.95,79226.19,0.0,-0.07652,5e-05,8.84262]
[1777259474305,43.95,79225.55,0.0,-0.07656,5e-05,8.84555]
[1777259475383,43.95,79225.55,0.0,-0.07656,5e-05,8.84555]
[1777259475409,43.95,79225.55,0.0,-0.07656,5e-05,8.84555]
[1777259475484,43.95,79223.21,0.0,-0.07668,5e-05,8.85624]
[1777259477429,43.95,79223.21,0.0,-0.07668,5e-05,8.85625]
[1777259477457,43.95,79223.21,0.0,-0.07668,5e-05,8.85625]
[1777259477463,43.95,79221.72,0.0,-0.07676,5e-05,8.86306]
[1777259479494,43.95,79221.72,0.0,-0.07676,5e-05,8.86304]
[1777259479522,43.95,79221.72,0.0,-0.07676,5e-05,8.86304]
[1777259479532,43.95,79221.72,0.0,-0.07676,5e-05,8.86304]
[1777259479555,43.95,79221.72,0.0,-0.07676,5e-05,8.86304]
[1777259479585,43.95,79221.4,0.0,-0.07678,5e-05,8.86447]
[1777259481462,43.95,79221.4,0.0,-0.07678,5e-05,8.86447]
[1777259481498,43.95,79221.4,0.0,-0.07678,5e-05,8.86447]
[1777259481506,43.95,79221.17,0.0,-0.07679,5e-05,8.8655]
[1777259483621,43.95,79221.17,0.0,-0.07679,5e-05,8.8655]
[1777259483666,43.95,79221.17,0.0,-0.07679,5e-05,8.8655]
[1777259483764,43.95,79219.91,0.0,-0.07686,5e-05,8.87122]
[1777259485650,43.95,79219.91,0.0,-0.07686,5e-05,8.87122]
[1777259485689,43.95,79219.91,0.0,-0.07686,5e-05,8.87122]
[1777259485770,43.94,79219.81,0.0,-0.07686,5e-05,8.87164]
[1777259487654,43.94,79219.81,0.0,-0.07686,5e-05,8.87164]
[1777259487688,43.94,79219.81,0.0,-0.07686,5e-05,8.87164]
[1777259487773,43.94,79219.81,0.0,-0.07686,5e-05,8.8716]
[1777259489717,43.94,79219.91,0.0,-0.07686,5e-05,8.87114]
[1777259489739,43.94,79219.91,0.0,-0.07686,5e-05,8.87114]
[1777259489749,43.94,79219.91,0.0,-0.07686,5e-05,8.87114]
[1777259489769,43.94,79219.91,0.0,-0.07686,5e-05,8.87114]
[1777259489850,43.94,79219.45,0.0,-0.07688,5e-05,8.8732]
[1777259491744,43.94,79219.45,0.0,-0.07688,5e-05,8.8732]
[1777259491782,43.94,79219.45,0.0,-0.07688,5e-05,8.8732]
[1777259491833,43.94,79219.84,0.0,-0.07683,5e-05,8.8672]
[1777259493780,43.94,79219.84,0.0,-0.07683,5e-05,8.8672]
[1777259493808,43.94,79219.84,0.0,-0.07683,5e-05,8.8672]
[1777259493846,43.94,79219.6,0.0,-0.07684,5e-05,8.86825]
[1777259495828,43.94,79219.6,0.0,-0.07684,5e-05,8.86825]
[1777259495857,43.94,79219.6,0.0,-0.07684,5e-05,8.86825]
[1777259495862,43.94,79219.36,0.0,-0.07685,5e-05,8.86929]
[1777259497564,43.94,79219.36,0.0,-0.07685,5e-05,8.86929]
[1777259497586,43.94,79219.36,0.0,-0.07685,5e-05,8.86929]
[1777259497851,43.94,79219.36,0.0,-0.07685,5e-05,8.86929]
[1777259497883,43.94,79219.36,0.0,-0.07685,5e-05,8.86929]
[1777259497890,43.94,79219.36,0.0,-0.07685,5e-05,8.86929]
[1777259497915,43.94,79219.36,0.0,-0.07685,5e-05,8.86929]
[1777259497971,43.94,79218.98,0.0,-0.07687,5e-05,8.87094]
[1777259499702,43.94,79218.98,0.0,-0.07687,5e-05,8.87094]
[1777259499729,43.94,79218.98,0.0,-0.07687,5e-05,8.87094]
[1777259499827,43.94,79218.28,0.0,-0.07691,5e-05,8.87403]
[1777259501939,43.94,79218.28,0.0,-0.07691,5e-05,8.87403]
[1777259501963,43.94,79218.28,0.0,-0.07691,5e-05,8.87403]
[1777259502849,43.94,79215.53,0.0,-0.07705,5e-05,8.88638]
[1777259503972,43.94,79215.53,0.0,-0.07705,5e-05,8.88638]
[1777259504010,43.94,79215.53,0.0,-0.07705,5e-05,8.88638]
[1777259504346,43.94,79216.44,0.0,-0.077,5e-05,8.88213]
[1777259505774,43.94,79216.44,0.0,-0.077,5e-05,8.88213]
[1777259505803,43.94,79216.44,0.0,-0.077,5e-05,8.88213]
[1777259505904,43.94,79216.44,0.0,-0.077,5e-05,8.88196]
[1777259507089,43.94,79217.14,0.0,-0.07696,5e-05,8.87867]
[1777259507113,43.94,79217.14,0.0,-0.07696,5e-05,8.87867]
[1777259507121,43.94,79217.14,0.0,-0.07696,5e-05,8.87867]
[1777259507141,43.94,79217.14,0.0,-0.07696,5e-05,8.87867]
[1777259507366,43.94,79217.14,0.0,-0.07696,5e-05,8.87867]
[1777259509131,43.94,79216.89,0.0,-0.07697,5e-05,8.87974]
[1777259509162,43.94,79216.89,0.0,-0.07697,5e-05,8.87974]
[1777259509656,43.94,79215.88,0.0,-0.07703,5e-05,8.88417]
[1777259511169,43.94,79215.88,0.0,-0.07703,5e-05,8.88417]
[1777259511210,43.94,79215.88,0.0,-0.07703,5e-05,8.88417]
[1777259511394,43.94,79216.56,0.0,-0.07699,5e-05,8.88097]
[1777259513189,43.94,79216.69,0.0,-0.07698,5e-05,8.88028]
[1777259513208,43.94,79216.69,0.0,-0.07698,5e-05,8.88028]
[1777259513560,43.94,79216.69,0.0,-0.07698,5e-05,8.88028]
[1777259513594,43.94,79216.69,0.0,-0.07698,5e-05,8.88028]
[1777259513880,43.94,79216.89,0.0,-0.07697,5e-05,8.87919]
[1777259515261,43.94,79216.89,0.0,-0.07697,5e-05,8.87919]
[1777259515282,43.94,79216.89,0.0,-0.07697,5e-05,8.87919]
[1777259515297,43.94,79216.89,0.0,-0.07697,5e-05,8.87919]
[1777259515311,43.94,79216.89,0.0,-0.07697,5e-05,8.87919]
[1777259515424,43.94,79215.87,0.0,-0.07702,5e-05,8.88376]
[1777259517260,43.94,79213.94,0.0,-0.07712,5e-05,8.89249]
[1777259517285,43.94,79213.94,0.0,-0.07712,5e-05,8.89249]
[1777259517298,43.94,79213.94,0.0,-0.07712,5e-05,8.89249]
[1777259517314,43.94,79213.94,0.0,-0.07712,5e-05,8.89249]
[1777259517438,43.94,79213.99,0.0,-0.07712,5e-05,8.89215]
[1777259519300,43.94,79214.25,0.0,-0.0771,5e-05,8.89084]
[1777259519319,43.94,79214.25,0.0,-0.0771,5e-05,8.89084]
[1777259519726,43.94,79215.06,0.0,-0.07706,5e-05,8.88691]
[1777259521366,43.94,79215.06,0.0,-0.07706,5e-05,8.88691]
[1777259521385,43.94,79215.06,0.0,-0.07706,5e-05,8.88691]
[1777259521467,43.94,79215.06,0.0,-0.07706,5e-05,8.8868]
[1777259523397,43.94,79217.83,0.0,-0.07691,5e-05,8.87402]
[1777259523418,43.94,79217.83,0.0,-0.07691,5e-05,8.87402]
[1777259523432,43.94,79217.83,0.0,-0.07691,5e-05,8.87402]
[1777259523447,43.94,79217.83,0.0,-0.07691,5e-05,8.87402]
[1777259523480,43.94,79218.8,0.0,-0.07685,5e-05,8.8695]
[1777259525464,43.94,79220.28,0.0,-0.07677,5e-05,8.86265]
[1777259525490,43.94,79220.28,0.0,-0.07677,5e-05,8.86265]
[1777259525521,43.94,79223.71,0.0,-0.07659,5e-05,8.84691]
[1777259527428,43.94,79223.71,0.0,-0.07659,5e-05,8.8468]
[1777259527446,43.94,79223.71,0.0,-0.07659,5e-05,8.8468]
[1777259527523,43.94,79223.97,0.0,-0.07658,5e-05,8.84557]
[1777259529493,43.94,79223.97,0.0,-0.07658,5e-05,8.84552]
[1777259529523,43.94,79223.97,0.0,-0.07658,5e-05,8.84552]
[1777259529537,43.94,79224.64,0.0,-0.07654,5e-05,8.84243]
[1777259531547,43.94,79224.64,0.0,-0.07654,5e-05,8.84239]
[1777259531588,43.94,79224.64,0.0,-0.07654,5e-05,8.84239]
[1777259531595,43.94,79223.19,0.0,-0.07662,5e-05,8.84898]
[1777259533216,43.94,79223.19,0.0,-0.07662,5e-05,8.84893]
[1777259533253,43.94,79223.19,0.0,-0.07662,5e-05,8.84893]
[1777259533550,43.94,79223.8,0.0,-0.07658,5e-05,8.84611]
[1777259535614,43.94,79221.44,0.0,-0.07671,5e-05,8.85683]
[1777259535640,43.94,79221.44,0.0,-0.07671,5e-05,8.85683]
[1777259535644,43.94,79218.39,0.0,-0.07687,5e-05,8.8707]
[1777259537633,43.94,79218.39,0.0,-0.07687,5e-05,8.87062]
[1777259537655,43.94,79218.39,0.0,-0.07687,5e-05,8.87062]
[1777259537728,43.94,79218.22,0.0,-0.07688,5e-05,8.87132]
[1777259539636,43.94,79218.22,0.0,-0.07688,5e-05,8.87124]
[1777259539650,43.94,79218.22,0.0,-0.07688,5e-05,8.87124]
[1777259539735,43.94,79218.08,0.0,-0.07688,5e-05,8.8718]
[1777259541690,43.94,79218.08,0.0,-0.07688,5e-05,8.87171]
[1777259541725,43.94,79218.08,0.0,-0.07688,5e-05,8.87171]
[1777259541732,43.94,79218.91,0.0,-0.07684,5e-05,8.86783]
[1777259543723,43.94,79218.91,0.0,-0.07683,5e-05,8.86775]
[1777259543768,43.94,79218.91,0.0,-0.07683,5e-05,8.86775]
[1777259543869,43.94,79217.93,0.0,-0.07689,5e-05,8.87215]
[1777259545771,43.93,79217.93,0.0,-0.07689,5e-05,8.87206]
[1777259545792,43.93,79217.93,0.0,-0.07689,5e-05,8.87206]
[1777259545818,43.93,79217.93,0.0,-0.07689,5e-05,8.87206]
[1777259545916,43.93,79215.69,0.0,-0.077,5e-05,8.8822]
[1777259547804,43.93,79215.69,0.0,-0.077,5e-05,8.8821]
[1777259547826,43.93,79215.69,0.0,-0.077,5e-05,8.8821]
[1777259547833,43.93,79215.73,0.0,-0.077,5e-05,8.88181]
[1777259549850,43.93,79215.73,0.0,-0.077,5e-05,8.88171]
[1777259549866,43.93,79215.73,0.0,-0.077,5e-05,8.88171]
[1777259549873,43.93,79218.01,0.0,-0.07688,5e-05,8.8712]
[1777259551877,43.93,79218.01,0.0,-0.07687,5e-05,8.87112]
[1777259551915,43.93,79218.01,0.0,-0.07687,5e-05,8.87112]
[1777259551953,43.93,79218.23,0.0,-0.07683,5e-05,8.86585]
[1777259553917,43.93,79218.23,0.0,-0.07683,5e-05,8.86577]
[1777259553961,43.93,79218.23,0.0,-0.07683,5e-05,8.86577]
[1777259553969,43.93,79217.67,0.0,-0.07686,5e-05,8.86825]
[1777259555965,43.93,79217.67,0.0,-0.07686,5e-05,8.86817]
[1777259555999,43.93,79217.67,0.0,-0.07686,5e-05,8.86817]
[1777259556004,43.93,79216.48,0.0,-0.07692,5e-05,8.87353]
[1777259557724,43.93,79216.48,0.0,-0.07692,5e-05,8.87344]
[1777259557760,43.93,79216.48,0.0,-0.07692,5e-05,8.87344]
[1777259557781,43.93,79216.48,0.0,-0.07692,5e-05,8.87344]
[1777259557801,43.93,79222.89,0.0,-0.07658,5e-05,8.84409]
[1777259560053,43.93,79222.89,0.0,-0.07658,5e-05,8.84405]
[1777259560091,43.93,79224.0,0.0,-0.07652,5e-05,8.83896]
[1777259560745,43.93,79224.0,0.0,-0.07652,5e-05,8.83892]
[1777259561957,43.93,79224.0,0.0,-0.07652,5e-05,8.83892]
[1777259562019,43.93,79224.0,0.0,-0.07652,5e-05,8.83892]
[1777259562092,43.93,79227.55,0.0,-0.07633,5e-05,8.8227]
[1777259562763,43.93,79227.55,0.0,-0.07633,5e-05,8.82269]
[1777259564205,43.93,79237.8,0.0,-0.07578,5e-05,8.77609]
[1777259564216,43.93,79237.8,0.0,-0.07578,5e-05,8.77609]
[1777259564775,43.93,79241.06,0.0,-0.07561,5e-05,8.76136]
[1777259566218,43.93,79241.56,0.0,-0.07559,5e-05,8.75918]
[1777259566240,43.93,79241.56,0.0,-0.07559,5e-05,8.75918]
[1777259566799,43.93,79243.48,0.0,-0.07549,5e-05,8.75055]
[1777259568232,43.93,79243.95,0.0,-0.07546,5e-05,8.74852]
[1777259568311,43.93,79243.95,0.0,-0.07546,5e-05,8.74852]
[1777259568324,43.93,79243.95,0.0,-0.07546,5e-05,8.74852]
[1777259568360,43.93,79243.95,0.0,-0.07546,5e-05,8.74852]
[1777259568400,43.93,79243.63,0.0,-0.07548,5e-05,8.74997]
[1777259570253,43.93,79243.63,0.0,-0.07548,5e-05,8.75017]
[1777259570275,43.93,79243.63,0.0,-0.07548,5e-05,8.75017]
[1777259570310,43.93,79242.85,0.0,-0.07552,5e-05,8.75371]
[1777259572066,43.93,79242.85,0.0,-0.07552,5e-05,8.75371]
[1777259572121,43.93,79242.85,0.0,-0.07553,5e-05,8.7539]
[1777259572831,43.93,79242.04,0.0,-0.07557,5e-05,8.75728]
[1777259574320,43.93,79249.52,0.0,-0.07517,5e-05,8.7231]
[1777259574359,43.93,79249.52,0.0,-0.07517,5e-05,8.7231]
[1777259574845,43.93,79249.94,0.0,-0.07515,5e-05,8.72095]
[1777259576338,43.93,79248.59,0.0,-0.07521,5e-05,8.72682]
[1777259576358,43.93,79248.59,0.0,-0.07521,5e-05,8.72682]
[1777259576859,43.93,79247.93,0.0,-0.07525,5e-05,8.72955]
[1777259578370,43.93,79248.23,0.0,-0.07523,5e-05,8.72793]
[1777259578409,43.93,79248.23,0.0,-0.07523,5e-05,8.72793]
[1777259578419,43.93,79248.23,0.0,-0.07523,5e-05,8.72793]
[1777259578441,43.93,79248.23,0.0,-0.07523,5e-05,8.72793]
[1777259578874,43.93,79248.18,0.0,-0.07523,5e-05,8.7279]
[1777259580389,43.93,79249.44,0.0,-0.07516,5e-05,8.72193]
[1777259580429,43.93,79249.44,0.0,-0.07516,5e-05,8.72193]
[1777259580888,43.93,79250.54,0.0,-0.0751,5e-05,8.7167]
[1777259582454,43.93,79249.24,0.0,-0.07516,5e-05,8.72234]
[1777259582487,43.93,79249.24,0.0,-0.07516,5e-05,8.72234]
[1777259582904,43.93,79250.61,0.0,-0.07509,5e-05,8.71588]
[1777259584506,43.93,79247.34,0.0,-0.07526,5e-05,8.73044]
[1777259584538,43.93,79247.34,0.0,-0.07526,5e-05,8.73044]
[1777259584916,43.93,79246.52,0.0,-0.0753,5e-05,8.73388]
[1777259586560,43.92,79246.34,0.0,-0.0753,5e-05,8.73442]
[1777259586591,43.92,79246.34,0.0,-0.0753,5e-05,8.73442]
[1777259586930,43.93,79245.55,0.0,-0.07534,5e-05,8.7381]
[1777259587194,43.93,79245.55,0.0,-0.07534,5e-05,8.7381]
[1777259587219,43.93,79245.55,0.0,-0.07534,5e-05,8.7381]
[1777259587666,43.93,79245.55,0.0,-0.07534,5e-05,8.7381]
[1777259587937,43.93,79242.04,0.0,-0.07553,5e-05,8.7541]
[1777259588642,43.93,79242.04,0.0,-0.07553,5e-05,8.7541]
[1777259588662,43.93,79242.04,0.0,-0.07553,5e-05,8.7541]
[1777259588944,43.93,79238.36,0.0,-0.07572,5e-05,8.77086]
[1777259590686,43.93,79235.69,0.0,-0.07587,5e-05,8.78303]
[1777259590713,43.93,79235.69,0.0,-0.07587,5e-05,8.78303]
[1777259590958,43.93,79234.83,0.0,-0.07591,5e-05,8.78697]
[1777259592717,43.93,79234.52,0.0,-0.07593,5e-05,8.7884]
[1777259592756,43.93,79234.52,0.0,-0.07593,5e-05,8.7884]
[1777259592972,43.93,79235.03,0.0,-0.0759,5e-05,8.78611]
[1777259594761,43.93,79235.03,0.0,-0.0759,5e-05,8.78611]
[1777259594777,43.93,79235.03,0.0,-0.0759,5e-05,8.78611]
[1777259594986,43.93,79235.61,0.0,-0.07587,5e-05,8.78356]
[1777259596798,43.93,79232.87,0.0,-0.07602,5e-05,8.79606]
[1777259596837,43.93,79232.87,0.0,-0.07602,5e-05,8.79606]
[1777259596999,43.93,79232.61,0.0,-0.07603,5e-05,8.79728]
[1777259598831,43.93,79232.24,0.0,-0.07605,5e-05,8.799]
[1777259598875,43.93,79232.24,0.0,-0.07605,5e-05,8.799]
[1777259598885,43.93,79232.24,0.0,-0.07605,5e-05,8.799]
[1777259598906,43.93,79232.24,0.0,-0.07605,5e-05,8.799]
[1777259599013,43.93,79232.25,0.0,-0.07605,5e-05,8.79899]
[1777259600890,43.93,79232.0,0.0,-0.07607,5e-05,8.80017]
[1777259600924,43.93,79232.0,0.0,-0.07607,5e-05,8.80017]
[1777259600970,43.93,79231.18,0.0,-0.07611,5e-05,8.80394]
[1777259602931,43.93,79231.18,0.0,-0.07611,5e-05,8.80398]
[1777259602973,43.93,79231.18,0.0,-0.07611,5e-05,8.80398]
[1777259603073,43.93,79230.01,0.0,-0.07617,5e-05,8.80935]
[1777259604987,43.93,79230.01,0.0,-0.07617,5e-05,8.80939]
[1777259605023,43.93,79230.01,0.0,-0.07617,5e-05,8.80939]
[1777259605073,43.93,79229.01,0.0,-0.07623,5e-05,8.81398]
[1777259607017,43.93,79229.01,0.0,-0.07623,5e-05,8.81402]
[1777259607050,43.93,79229.01,0.0,-0.07623,5e-05,8.81402]
[1777259607071,43.93,79230.14,0.0,-0.07617,5e-05,8.80892]
[1777259609108,43.93,79232.15,0.0,-0.07606,5e-05,8.79987]
[1777259609143,43.93,79232.15,0.0,-0.07606,5e-05,8.79987]
[1777259609154,43.93,79232.15,0.0,-0.07606,5e-05,8.79987]
[1777259609173,43.93,79232.15,0.0,-0.07606,5e-05,8.79987]
[1777259609561,43.93,79232.15,0.0,-0.07606,5e-05,8.79987]
[1777259610098,43.93,79232.39,0.0,-0.07605,5e-05,8.79883]
[1777259612106,43.93,79241.8,0.0,-0.07552,5e-05,8.75209]
[1777259615354,43.93,79242.44,0.0,-0.07549,5e-05,8.74944]
[1777259615379,43.93,79242.44,0.0,-0.07549,5e-05,8.74944]
[1777259615450,43.93,79241.77,0.0,-0.07553,5e-05,8.7526]
[1777259617352,43.93,79241.77,0.0,-0.07553,5e-05,8.7527]
[1777259617375,43.93,79241.77,0.0,-0.07553,5e-05,8.7527]
[1777259617411,43.93,79242.18,0.0,-0.07551,5e-05,8.75095]
[1777259619343,43.93,79242.18,0.0,-0.07551,5e-05,8.75105]
[1777259619370,43.93,79242.18,0.0,-0.07551,5e-05,8.75105]
[1777259619409,43.93,79243.05,0.0,-0.07547,5e-05,8.74721]
[1777259621403,43.93,79242.97,0.0,-0.07547,5e-05,8.74768]
[1777259621433,43.93,79242.97,0.0,-0.07547,5e-05,8.74768]
[1777259621475,43.93,79243.68,0.0,-0.07544,5e-05,8.74456]
[1777259623478,43.93,79243.37,0.0,-0.07545,5e-05,8.74607]
[1777259623486,43.93,79243.37,0.0,-0.07545,5e-05,8.74607]
[1777259623524,43.93,79243.37,0.0,-0.07545,5e-05,8.74607]
[1777259623543,43.93,79243.37,0.0,-0.07545,5e-05,8.74607]
[1777259623556,43.93,79243.37,0.0,-0.07545,5e-05,8.74607]
[1777259623575,43.93,79242.39,0.0,-0.07551,5e-05,8.75062]
[1777259625897,43.93,79243.11,0.0,-0.07547,5e-05,8.74754]
[1777259625940,43.93,79243.11,0.0,-0.07547,5e-05,8.74754]
[1777259625998,43.93,79238.7,0.0,-0.0757,5e-05,8.76764]
[1777259627674,43.93,79238.7,0.0,-0.0757,5e-05,8.76764]
[1777259627689,43.93,79238.7,0.0,-0.0757,5e-05,8.76764]
[1777259627778,43.93,79238.7,0.0,-0.0757,5e-05,8.76764]
[1777259627874,43.93,79246.54,0.0,-0.07529,5e-05,8.73222]
[1777259629673,43.93,79246.54,0.0,-0.07529,5e-05,8.73222]
[1777259629677,43.93,79246.54,0.0,-0.07529,5e-05,8.73222]
[1777259629700,43.93,79246.54,0.0,-0.07529,5e-05,8.73222]
[1777259629888,43.93,79245.94,0.0,-0.07533,5e-05,8.7352]
[1777259631763,43.93,79245.97,0.0,-0.07533,5e-05,8.73506]
[1777259631792,43.93,79245.97,0.0,-0.07533,5e-05,8.73506]
[1777259631893,43.93,79245.53,0.0,-0.07535,5e-05,8.7373]
[1777259633722,43.93,79245.53,0.0,-0.07535,5e-05,8.7373]
[1777259633747,43.93,79245.53,0.0,-0.07535,5e-05,8.7373]
[1777259633782,43.93,79243.97,0.0,-0.07544,5e-05,8.74461]
[1777259635738,43.93,79243.97,0.0,-0.07544,5e-05,8.74461]
[1777259635772,43.93,79243.97,0.0,-0.07544,5e-05,8.74461]
[1777259635808,43.93,79243.18,0.0,-0.07548,5e-05,8.74841]
[1777259637780,43.93,79242.7,0.0,-0.07551,5e-05,8.75069]
[1777259637806,43.93,79242.7,0.0,-0.07551,5e-05,8.75069]
[1777259637991,43.93,79242.42,0.0,-0.07552,5e-05,8.75206]
[1777259639837,43.93,79242.42,0.0,-0.07552,5e-05,8.75206]
[1777259639872,43.93,79242.42,0.0,-0.07552,5e-05,8.75206]
[1777259639905,43.94,79238.49,0.0,-0.07573,5e-05,8.77011]
[1777259641854,43.94,79235.16,0.0,-0.07591,5e-05,8.78525]
[1777259641900,43.94,79235.16,0.0,-0.07591,5e-05,8.78525]
[1777259642000,43.94,79236.03,0.0,-0.07586,5e-05,8.78141]
[1777259643296,43.94,79236.03,0.0,-0.07586,5e-05,8.78141]
[1777259643731,43.94,79236.03,0.0,-0.07586,5e-05,8.78141]
[1777259643938,43.94,79236.03,0.0,-0.07586,5e-05,8.78141]
[1777259643975,43.94,79236.03,0.0,-0.07586,5e-05,8.78141]
[1777259644079,43.94,79236.03,0.0,-0.07586,5e-05,8.78141]
[1777259644158,43.94,79244.78,0.0,-0.0754,5e-05,8.74178]
[1777259644330,43.94,79244.78,0.0,-0.0754,5e-05,8.74178]
[1777259646001,43.94,79244.78,0.0,-0.0754,5e-05,8.74178]
[1777259646037,43.94,79244.78,0.0,-0.0754,5e-05,8.74178]
[1777259646071,43.94,79244.78,0.0,-0.0754,5e-05,8.74178]
[1777259646096,43.94,79255.8,0.0,-0.07483,5e-05,8.69215]
[1777259649773,43.94,79254.03,0.0,-0.07493,5e-05,8.70056]
[1777259649809,43.94,79254.03,0.0,-0.07493,5e-05,8.70056]
[1777259649874,43.94,79258.44,0.0,-0.0747,5e-05,8.681]
[1777259652151,43.94,79262.51,0.0,-0.07449,5e-05,8.66261]
[1777259652176,43.94,79262.51,0.0,-0.07449,5e-05,8.66246]
[1777259652390,43.94,79259.43,0.0,-0.07464,5e-05,8.67624]
[1777259656288,43.94,79251.17,0.0,-0.07507,5e-05,8.71312]
[1777259656320,43.94,79251.17,0.0,-0.07507,5e-05,8.71312]
[1777259656414,43.94,79251.53,0.0,-0.07505,5e-05,8.7113]
[1777259658335,43.94,79251.75,0.0,-0.07504,5e-05,8.71011]
[1777259658389,43.94,79251.75,0.0,-0.07504,5e-05,8.71011]
[1777259658478,43.94,79251.86,0.0,-0.07503,5e-05,8.70943]
[1777259660421,43.93,79251.86,0.0,-0.07503,5e-05,8.70925]
[1777259660450,43.93,79251.86,0.0,-0.07503,5e-05,8.70925]
[1777259660724,43.93,79250.74,0.0,-0.07508,5e-05,8.71396]
[1777259662422,43.93,79250.74,0.0,-0.07508,5e-05,8.71396]
[1777259662450,43.93,79250.74,0.0,-0.07508,5e-05,8.71396]
[1777259662472,43.93,79248.71,0.0,-0.07519,5e-05,8.72297]
[1777259664266,43.93,79248.71,0.0,-0.07518,5e-05,8.72278]
[1777259664306,43.93,79248.71,0.0,-0.07518,5e-05,8.72278]
[1777259664415,43.93,79248.71,0.0,-0.07518,5e-05,8.72278]
[1777259664468,43.93,79248.71,0.0,-0.07518,5e-05,8.72278]
[1777259664498,43.93,79245.69,0.0,-0.07534,5e-05,8.73628]
[1777259666525,43.93,79245.69,0.0,-0.07534,5e-05,8.73649]
[1777259666535,43.93,79245.69,0.0,-0.07534,5e-05,8.73649]
[1777259666556,43.93,79245.69,0.0,-0.07534,5e-05,8.73649]
[1777259666584,43.93,79245.69,0.0,-0.07534,5e-05,8.73649]
[1777259666588,43.93,79243.84,0.0,-0.07544,5e-05,8.74506]
[1777259668557,43.93,79243.84,0.0,-0.07544,5e-05,8.74522]
[1777259668588,43.93,79243.84,0.0,-0.07544,5e-05,8.74522]
[1777259668602,43.93,79244.11,0.0,-0.07543,5e-05,8.74416]
[1777259670614,43.93,79244.11,0.0,-0.07543,5e-05,8.74432]
[1777259670619,43.93,79244.11,0.0,-0.07543,5e-05,8.74432]
[1777259670636,43.93,79244.11,0.0,-0.07543,5e-05,8.74432]
[1777259670794,43.94,79239.85,0.0,-0.07566,5e-05,8.76398]
[1777259672685,43.94,79239.85,0.0,-0.07563,5e-05,8.75981]
[1777259672699,43.94,79239.85,0.0,-0.07563,5e-05,8.75981]
[1777259672712,43.94,79239.85,0.0,-0.07563,5e-05,8.75981]
[1777259672729,43.94,79239.85,0.0,-0.07563,5e-05,8.75981]
[1777259672742,43.94,79239.85,0.0,-0.07563,5e-05,8.75981]
[1777259672841,43.94,79239.54,0.0,-0.07564,5e-05,8.76112]
[1777259674694,43.94,79239.54,0.0,-0.07564,5e-05,8.76112]
[1777259674717,43.94,79239.54,0.0,-0.07564,5e-05,8.76112]
[1777259674720,43.93,79238.86,0.0,-0.07567,5e-05,8.76373]
[1777259676733,43.93,79239.43,0.0,-0.07564,5e-05,8.7609]
[1777259676756,43.93,79239.43,0.0,-0.07564,5e-05,8.7609]
[1777259676760,43.93,79237.89,0.0,-0.07572,5e-05,8.76767]
[1777259678776,43.93,79237.89,0.0,-0.07572,5e-05,8.76767]
[1777259678820,43.93,79237.89,0.0,-0.07572,5e-05,8.76767]
[1777259678868,43.93,79238.5,0.0,-0.07568,5e-05,8.76441]
[1777259680783,43.93,79238.5,0.0,-0.07568,5e-05,8.76441]
[1777259680825,43.93,79238.5,0.0,-0.07568,5e-05,8.76441]
[1777259680864,43.93,79237.74,0.0,-0.07572,5e-05,8.7674]
[1777259681491,43.93,79237.74,0.0,-0.07572,5e-05,8.7674]
[1777259681541,43.93,79237.74,0.0,-0.07572,5e-05,8.7674]
[1777259681589,43.93,79237.74,0.0,-0.07572,5e-05,8.7674]
[1777259686867,43.93,79229.69,0.0,-0.07615,5e-05,8.80416]
[1777259686909,43.93,79229.69,0.0,-0.07615,5e-05,8.80416]
[1777259686987,43.93,79227.89,0.0,-0.07624,5e-05,8.8125]
[1777259688913,43.93,79227.89,0.0,-0.07624,5e-05,8.8125]
[1777259688936,43.93,79227.89,0.0,-0.07624,5e-05,8.8125]
[1777259688994,43.93,79227.02,0.0,-0.07629,5e-05,8.81661]
[1777259690952,43.93,79227.02,0.0,-0.07629,5e-05,8.81661]
[1777259690974,43.93,79227.02,0.0,-0.07629,5e-05,8.81661]
[1777259691075,43.93,79223.93,0.0,-0.07646,5e-05,8.83082]
[1777259692963,43.93,79223.93,0.0,-0.07646,5e-05,8.83082]
[1777259692992,43.93,79223.93,0.0,-0.07646,5e-05,8.83082]
[1777259693072,43.93,79222.46,0.0,-0.07653,5e-05,8.8376]
[1777259694999,43.93,79222.46,0.0,-0.07653,5e-05,8.8376]
[1777259695038,43.93,79222.46,0.0,-0.07653,5e-05,8.8376]
[1777259695099,43.93,79222.21,0.0,-0.07655,5e-05,8.83881]
[1777259697040,43.93,79222.21,0.0,-0.07655,5e-05,8.83881]
[1777259697061,43.93,79222.21,0.0,-0.07655,5e-05,8.83881]
[1777259697072,43.93,79222.21,0.0,-0.07655,5e-05,8.83881]
[1777259697093,43.93,79222.21,0.0,-0.07655,5e-05,8.83881]
[1777259697107,43.93,79221.14,0.0,-0.07661,5e-05,8.84375]
[1777259699057,43.93,79221.14,0.0,-0.07661,5e-05,8.84378]
[1777259699104,43.93,79221.14,0.0,-0.07661,5e-05,8.84378]
[1777259699122,43.93,79220.8,0.0,-0.07663,5e-05,8.84535]
[1777259700898,43.93,79220.8,0.0,-0.07663,5e-05,8.84538]
[1777259700962,43.93,79220.8,0.0,-0.07663,5e-05,8.84538]
[1777259701182,43.93,79220.8,0.0,-0.07663,5e-05,8.84538]
[1777259701201,43.93,79220.8,0.0,-0.07663,5e-05,8.84538]
[1777259701005,43.93,79221.26,0.0,-0.0766,5e-05,8.8433]
[1777259701732,43.93,79221.26,0.0,-0.0766,5e-05,8.8433]
[1777259702792,43.93,79207.48,0.0,-0.07734,5e-05,8.90629]
[1777259703263,43.93,79207.48,0.0,-0.07734,5e-05,8.90629]
[1777259703309,43.93,79207.48,0.0,-0.07734,5e-05,8.90629]
[1777259703746,43.93,79207.48,0.0,-0.07734,5e-05,8.90629]
[1777259705228,43.93,79204.71,0.0,-0.07748,5e-05,8.91881]
[1777259705255,43.93,79204.71,0.0,-0.07748,5e-05,8.91881]
[1777259705290,43.93,79204.71,0.0,-0.07748,5e-05,8.91881]
[1777259705318,43.93,79204.71,0.0,-0.07748,5e-05,8.91881]
[1777259705759,43.93,79202.75,0.0,-0.07759,5e-05,8.92769]
[1777259707254,43.93,79201.57,0.0,-0.07765,5e-05,8.93298]
[1777259707284,43.93,79201.57,0.0,-0.07765,5e-05,8.93298]
[1777259707773,43.93,79202.76,0.0,-0.07759,5e-05,8.92741]
[1777259709228,43.93,79202.09,0.0,-0.07762,5e-05,8.93036]
[1777259709258,43.93,79202.09,0.0,-0.07762,5e-05,8.93036]
[1777259709787,43.93,79200.8,0.0,-0.07769,5e-05,8.93615]
[1777259711302,43.93,79199.16,0.0,-0.07777,5e-05,8.94355]
[1777259711340,43.93,79199.16,0.0,-0.07777,5e-05,8.94355]
[1777259711802,43.93,79199.16,0.0,-0.07777,5e-05,8.94341]
[1777259713383,43.93,79202.66,0.0,-0.07758,5e-05,8.92723]
[1777259713427,43.93,79202.66,0.0,-0.07758,5e-05,8.92723]
[1777259713817,43.93,79203.89,0.0,-0.07752,5e-05,8.92148]
[1777259715386,43.93,79205.73,0.0,-0.07742,5e-05,8.91295]
[1777259715423,43.93,79205.73,0.0,-0.07742,5e-05,8.91295]
[1777259715435,43.93,79205.73,0.0,-0.07742,5e-05,8.91295]
[1777259715456,43.93,79205.73,0.0,-0.07742,5e-05,8.91295]
[1777259715831,43.93,79204.02,0.0,-0.07751,5e-05,8.92069]
[1777259717441,43.93,79203.27,0.0,-0.07755,5e-05,8.92401]
[1777259717474,43.93,79203.27,0.0,-0.07755,5e-05,8.92401]
[1777259717845,43.93,79201.45,0.0,-0.07764,5e-05,8.93224]
[1777259719485,43.93,79201.21,0.0,-0.07765,5e-05,8.93322]
[1777259719528,43.93,79201.21,0.0,-0.07765,5e-05,8.93322]
[1777259719859,43.93,79203.58,0.0,-0.07752,5e-05,8.92224]
[1777259721510,43.93,79202.97,0.0,-0.07756,5e-05,8.92492]
[1777259721546,43.93,79202.97,0.0,-0.07756,5e-05,8.92492]
[1777259721873,43.93,79202.97,0.0,-0.07756,5e-05,8.92481]
[1777259723626,43.93,79202.88,0.0,-0.07756,5e-05,8.92511]
[1777259723697,43.93,79202.88,0.0,-0.07756,5e-05,8.92511]
[1777259723888,43.93,79203.36,0.0,-0.07753,5e-05,8.9228]
[1777259725679,43.93,79200.99,0.0,-0.07766,5e-05,8.93355]
[1777259725726,43.93,79200.99,0.0,-0.07766,5e-05,8.93355]
[1777259726155,43.93,79201.96,0.0,-0.0776,5e-05,8.92898]
[1777259729740,43.93,79202.6,0.0,-0.07757,5e-05,8.9257]
[1777259729759,43.93,79202.6,0.0,-0.07757,5e-05,8.9257]
[1777259729930,43.92,79200.63,0.0,-0.07767,5e-05,8.93462]
[1777259731715,43.92,79198.45,0.0,-0.07775,5e-05,8.94029]
[1777259731739,43.92,79198.45,0.0,-0.07775,5e-05,8.94029]
[1777259731946,43.92,79198.45,0.0,-0.07775,5e-05,8.94015]
[1777259733755,43.92,79198.17,0.0,-0.07777,5e-05,8.9413]
[1777259733780,43.92,79198.17,0.0,-0.07777,5e-05,8.9413]
[1777259733811,43.92,79198.4,0.0,-0.07775,5e-05,8.9401]
[1777259735751,43.92,79198.4,0.0,-0.07775,5e-05,8.93997]
[1777259735794,43.92,79198.4,0.0,-0.07775,5e-05,8.93997]
[1777259735973,43.92,79198.23,0.0,-0.07776,5e-05,8.94062]
[1777259737792,43.92,79198.23,0.0,-0.07776,5e-05,8.94062]
[1777259737831,43.92,79198.23,0.0,-0.07776,5e-05,8.94062]
[1777259737986,43.92,79197.78,0.0,-0.07778,5e-05,8.94241]
[1777259739840,43.92,79197.77,0.0,-0.07778,5e-05,8.94231]
[1777259739866,43.92,79197.77,0.0,-0.07778,5e-05,8.94231]
[1777259739880,43.92,79197.77,0.0,-0.07778,5e-05,8.94231]
[1777259739920,43.92,79197.77,0.0,-0.07778,5e-05,8.94231]
[1777259740000,43.92,79197.72,0.0,-0.07778,5e-05,8.94241]
[1777259741864,43.92,79197.43,0.0,-0.07779,5e-05,8.9436]
[1777259741886,43.92,79197.43,0.0,-0.07779,5e-05,8.9436]
[1777259742015,43.92,79197.8,0.0,-0.07777,5e-05,8.94176]
[1777259743897,43.92,79197.8,0.0,-0.07777,5e-05,8.94176]
[1777259743913,43.92,79197.8,0.0,-0.07777,5e-05,8.94176]
[1777259744030,43.92,79198.16,0.0,-0.07775,5e-05,8.93984]
[1777259745912,43.92,79198.19,0.0,-0.07775,5e-05,8.93957]
[1777259745937,43.92,79198.19,0.0,-0.07775,5e-05,8.93957]
[1777259746042,43.92,79198.39,0.0,-0.07773,5e-05,8.93852]
[1777259747969,43.92,79198.2,0.0,-0.07774,5e-05,8.93926]
[1777259747992,43.92,79198.2,0.0,-0.07774,5e-05,8.93926]
[1777259748090,43.92,79198.47,0.0,-0.07773,5e-05,8.93789]
[1777259750027,43.92,79198.47,0.0,-0.07773,5e-05,8.93776]
[1777259750056,43.92,79198.47,0.0,-0.07773,5e-05,8.93776]
[1777259750065,43.92,79198.47,0.0,-0.07773,5e-05,8.93776]
[1777259750087,43.92,79198.47,0.0,-0.07773,5e-05,8.93776]
[1777259750167,43.92,79198.29,0.0,-0.07773,5e-05,8.93846]
[1777259752011,43.92,79198.29,0.0,-0.07773,5e-05,8.93832]
[1777259752055,43.92,79198.29,0.0,-0.07773,5e-05,8.93832]
[1777259752108,43.92,79198.45,0.0,-0.07772,5e-05,8.93746]
[1777259754103,43.92,79198.45,0.0,-0.07772,5e-05,8.93733]
[1777259754139,43.92,79198.45,0.0,-0.07772,5e-05,8.93733]
[1777259754156,43.92,79202.54,0.0,-0.0775,5e-05,8.91844]
[1777259756113,43.92,79202.54,0.0,-0.0775,5e-05,8.91834]
[1777259756161,43.92,79202.54,0.0,-0.0775,5e-05,8.91834]
[1777259756159,43.92,79200.58,0.0,-0.0776,5e-05,8.92722]
[1777259758149,43.92,79200.58,0.0,-0.0776,5e-05,8.92711]
[1777259758168,43.92,79200.58,0.0,-0.0776,5e-05,8.92711]
[1777259758213,43.92,79200.05,0.0,-0.07763,5e-05,8.92943]
[1777259760172,43.92,79200.05,0.0,-0.07763,5e-05,8.92932]
[1777259760202,43.92,79200.05,0.0,-0.07763,5e-05,8.92932]
[1777259760210,43.92,79200.05,0.0,-0.07763,5e-05,8.92932]
[1777259760241,43.92,79200.05,0.0,-0.07763,5e-05,8.92932]
[1777259760230,43.92,79200.36,0.0,-0.07761,5e-05,8.92778]
[1777259762201,43.91,79200.36,0.0,-0.07761,5e-05,8.92767]
[1777259762232,43.91,79200.36,0.0,-0.07761,5e-05,8.92767]
[1777259762207,43.91,79201.01,0.0,-0.07757,5e-05,8.92457]
[1777259764229,43.91,79201.01,0.0,-0.07757,5e-05,8.92457]
[1777259764260,43.91,79201.01,0.0,-0.07757,5e-05,8.92457]
[1777259765176,43.91,79200.56,0.0,-0.07759,5e-05,8.92631]
[1777259766256,43.91,79200.56,0.0,-0.07759,5e-05,8.92631]
[1777259766279,43.91,79200.71,0.0,-0.07758,5e-05,8.92552]
[1777259767190,43.91,79199.74,0.0,-0.07763,5e-05,8.92986]
[1777259768289,43.91,79199.83,0.0,-0.07763,5e-05,8.92933]
[1777259768330,43.91,79199.83,0.0,-0.07763,5e-05,8.92933]
[1777259769205,43.91,79199.86,0.0,-0.07762,5e-05,8.92908]
[1777259770302,43.91,79199.86,0.0,-0.07762,5e-05,8.92908]
[1777259770349,43.91,79199.86,0.0,-0.07762,5e-05,8.92908]
[1777259770366,43.91,79199.86,0.0,-0.07762,5e-05,8.92908]
[1777259770408,43.91,79199.86,0.0,-0.07762,5e-05,8.92908]
[1777259771218,43.91,79199.69,0.0,-0.07763,5e-05,8.92964]
[1777259772348,43.91,79199.04,0.0,-0.07766,5e-05,8.93251]
[1777259772391,43.91,79199.04,0.0,-0.07766,5e-05,8.93251]
[1777259773231,43.91,79198.83,0.0,-0.07767,5e-05,8.93335]
[1777259774370,43.91,79200.45,0.0,-0.07759,5e-05,8.92581]
[1777259774413,43.91,79200.45,0.0,-0.07759,5e-05,8.92581]
[1777259775246,43.91,79200.09,0.0,-0.0776,5e-05,8.92736]
[1777259776407,43.91,79199.54,0.0,-0.07763,5e-05,8.92977]
[1777259776441,43.91,79199.54,0.0,-0.07763,5e-05,8.92977]
[1777259777260,43.91,79199.5,0.0,-0.07763,5e-05,8.92984]
[1777259778446,43.91,79199.5,0.0,-0.07763,5e-05,8.92984]
[1777259778484,43.91,79199.5,0.0,-0.07763,5e-05,8.92984]
[1777259778499,43.91,79199.5,0.0,-0.07763,5e-05,8.92984]
[1777259778516,43.91,79199.5,0.0,-0.07763,5e-05,8.92984]
[1777259778520,43.91,79199.53,0.0,-0.07763,5e-05,8.92959]
[1777259780449,43.91,79199.53,0.0,-0.07763,5e-05,8.92937]
[1777259780494,43.91,79199.53,0.0,-0.07763,5e-05,8.92937]
[1777259781287,43.91,79199.76,0.0,-0.07761,5e-05,8.92821]
[1777259782495,43.91,79200.24,0.0,-0.07759,5e-05,8.926]
[1777259782525,43.91,79200.24,0.0,-0.07759,5e-05,8.926]
[1777259782554,43.91,79201.04,0.0,-0.07754,5e-05,8.92223]
[1777259784537,43.91,79201.04,0.0,-0.07754,5e-05,8.92213]
[1777259784572,43.91,79201.04,0.0,-0.07754,5e-05,8.92213]
[1777259784929,43.91,79201.04,0.0,-0.07754,5e-05,8.92213]
[1777259784977,43.91,79201.04,0.0,-0.07754,5e-05,8.92213]
[1777259784983,43.91,79199.04,0.0,-0.07765,5e-05,8.9311]
[1777259786605,43.91,79199.04,0.0,-0.07765,5e-05,8.9311]
[1777259786631,43.91,79199.04,0.0,-0.07765,5e-05,8.9311]
[1777259786656,43.91,79211.71,0.0,-0.07697,5e-05,8.87295]
[1777259788638,43.91,79211.71,0.0,-0.07697,5e-05,8.87293]
[1777259788674,43.91,79211.71,0.0,-0.07697,5e-05,8.87293]
[1777259788701,43.91,79211.27,0.0,-0.07699,5e-05,8.87494]
[1777259790672,43.91,79211.27,0.0,-0.07699,5e-05,8.87492]
[1777259790760,43.91,79211.27,0.0,-0.07699,5e-05,8.87492]
[1777259790827,43.91,79210.44,0.0,-0.07703,5e-05,8.87869]
[1777259792723,43.91,79206.73,0.0,-0.0772,5e-05,8.89147]
[1777259792755,43.91,79206.73,0.0,-0.0772,5e-05,8.89147]
[1777259792832,43.91,79205.53,0.0,-0.07726,5e-05,8.89686]
[1777259793936,43.91,79205.53,0.0,-0.07726,5e-05,8.89686]
[1777259793982,43.91,79205.53,0.0,-0.07726,5e-05,8.89686]
[1777259794016,43.91,79206.1,0.0,-0.07723,5e-05,8.8942]
[1777259796917,43.91,79196.25,0.0,-0.07776,5e-05,8.9393]
[1777259796961,43.91,79196.25,0.0,-0.07776,5e-05,8.9393]
[1777259797019,43.91,79191.33,0.0,-0.07802,5e-05,8.96163]
[1777259798809,43.91,79191.33,0.0,-0.07802,5e-05,8.96163]
[1777259798826,43.91,79191.33,0.0,-0.07802,5e-05,8.96163]
[1777259798922,43.91,79193.8,0.0,-0.07789,5e-05,8.94997]
[1777259800838,43.91,79193.8,0.0,-0.07789,5e-05,8.94997]
[1777259800857,43.91,79193.8,0.0,-0.07789,5e-05,8.94997]
[1777259800920,43.9,79194.2,0.0,-0.07786,5e-05,8.94786]
[1777259802884,43.9,79192.93,0.0,-0.07793,5e-05,8.9537]
[1777259802925,43.9,79192.93,0.0,-0.07793,5e-05,8.9537]
[1777259802963,43.9,79194.11,0.0,-0.07786,5e-05,8.948]
[1777259804895,43.9,79194.11,0.0,-0.07786,5e-05,8.948]
[1777259804932,43.9,79194.11,0.0,-0.07786,5e-05,8.948]
[1777259804962,43.9,79194.18,0.0,-0.07786,5e-05,8.94741]
[1777259806912,43.9,79194.18,0.0,-0.07786,5e-05,8.94741]
[1777259806936,43.9,79194.18,0.0,-0.07786,5e-05,8.94741]
[1777259806955,43.9,79194.18,0.0,-0.07786,5e-05,8.94741]
[1777259806997,43.9,79194.18,0.0,-0.07786,5e-05,8.94741]
[1777259807068,43.9,79193.88,0.0,-0.07787,5e-05,8.94852]
[1777259808955,43.9,79193.88,0.0,-0.07787,5e-05,8.94852]
[1777259808999,43.9,79193.88,0.0,-0.07787,5e-05,8.94852]
[1777259809081,43.9,79194.86,0.0,-0.07781,5e-05,8.94375]
[1777259809413,43.9,79194.86,0.0,-0.07781,5e-05,8.94375]
[1777259809454,43.9,79194.86,0.0,-0.07781,5e-05,8.94375]
[1777259809553,43.9,79198.87,0.0,-0.0776,5e-05,8.92534]
[1777259811004,43.9,79198.87,0.0,-0.0776,5e-05,8.92534]
[1777259811043,43.9,79198.87,0.0,-0.0776,5e-05,8.92534]
[1777259811106,43.9,79201.45,0.0,-0.07746,5e-05,8.91327]
[1777259813031,43.9,79203.29,0.0,-0.07736,5e-05,8.90483]
[1777259813069,43.9,79203.29,0.0,-0.07736,5e-05,8.90483]
[1777259813087,43.9,79203.29,0.0,-0.07736,5e-05,8.90483]
[1777259813127,43.9,79203.29,0.0,-0.07736,5e-05,8.90483]
[1777259813228,43.9,79203.93,0.0,-0.07732,5e-05,8.90175]
[1777259815049,43.9,79203.93,0.0,-0.07732,5e-05,8.90175]
[1777259815071,43.9,79203.93,0.0,-0.07732,5e-05,8.90175]
[1777259815130,43.9,79204.67,0.0,-0.07728,5e-05,8.89824]
[1777259817079,43.9,79204.67,0.0,-0.07728,5e-05,8.89824]
[1777259817099,43.9,79204.67,0.0,-0.07728,5e-05,8.89824]
[1777259817134,43.9,79204.16,0.0,-0.07731,5e-05,8.90046]
[1777259819136,43.9,79204.16,0.0,-0.07731,5e-05,8.90046]
[1777259819175,43.9,79204.16,0.0,-0.07731,5e-05,8.90046]
[1777259819276,43.9,79202.93,0.0,-0.07737,5e-05,8.90598]
[1777259821143,43.9,79202.93,0.0,-0.07737,5e-05,8.90598]
[1777259821168,43.9,79202.93,0.0,-0.07737,5e-05,8.90598]
[1777259821173,43.9,79203.5,0.0,-0.07734,5e-05,8.90323]
[1777259823269,43.9,79203.79,0.0,-0.07732,5e-05,8.90183]
[1777259823326,43.9,79203.79,0.0,-0.07732,5e-05,8.90183]
[1777259823724,43.9,79204.13,0.0,-0.0773,5e-05,8.90021]
[1777259823767,43.9,79204.13,0.0,-0.0773,5e-05,8.90021]
[1777259823839,43.9,79214.31,0.0,-0.07676,5e-05,8.85361]
[1777259826807,43.9,79224.25,0.0,-0.07623,5e-05,8.80816]
[1777259827257,43.9,79238.03,0.0,-0.0755,5e-05,8.74561]
[1777259830631,43.9,79249.59,0.0,-0.0749,5e-05,8.69374]
[1777259833396,43.9,79257.59,0.0,-0.07448,5e-05,8.65731]
[1777259833427,43.9,79257.59,0.0,-0.07448,5e-05,8.65731]
[1777259833475,43.9,79257.59,0.0,-0.07448,5e-05,8.65731]
[1777259833653,43.9,79257.59,0.0,-0.07448,5e-05,8.6572]
[1777259837481,43.9,79259.22,0.0,-0.07439,5e-05,8.6496]
[1777259837505,43.9,79259.22,0.0,-0.07439,5e-05,8.6496]
[1777259837680,43.9,79260.02,0.0,-0.07435,5e-05,8.64592]
[1777259839509,43.9,79260.21,0.0,-0.07434,5e-05,8.645]
[1777259839563,43.9,79260.21,0.0,-0.07434,5e-05,8.645]
[1777259839694,43.9,79260.21,0.0,-0.07434,5e-05,8.64494]
[1777259841509,43.9,79262.38,0.0,-0.07422,5e-05,8.63509]
[1777259841534,43.9,79262.38,0.0,-0.07422,5e-05,8.63509]
[1777259841987,43.9,79262.11,0.0,-0.07424,5e-05,8.63621]
[1777259843536,43.9,79262.11,0.0,-0.07424,5e-05,8.63621]
[1777259843575,43.9,79262.11,0.0,-0.07424,5e-05,8.63621]
[1777259843676,43.9,79262.11,0.0,-0.07424,5e-05,8.63617]
[1777259845564,43.9,79262.11,0.0,-0.07424,5e-05,8.63612]
[1777259845597,43.9,79262.11,0.0,-0.07424,5e-05,8.63612]
[1777259845737,43.9,79261.47,0.0,-0.07427,5e-05,8.63897]
[1777259847597,43.9,79261.26,0.0,-0.07428,5e-05,8.63987]
[1777259847629,43.9,79261.26,0.0,-0.07428,5e-05,8.63987]
[1777259847644,43.9,79261.26,0.0,-0.07428,5e-05,8.63987]
[1777259847683,43.9,79261.26,0.0,-0.07428,5e-05,8.63987]
[1777259847784,43.9,79259.58,0.0,-0.07437,5e-05,8.64741]
[1777259849639,43.9,79259.58,0.0,-0.07437,5e-05,8.64736]
[1777259849658,43.9,79259.58,0.0,-0.07437,5e-05,8.64736]
[1777259849765,43.9,79257.06,0.0,-0.0745,5e-05,8.65869]
[1777259851692,43.9,79257.85,0.0,-0.07445,5e-05,8.65504]
[1777259851731,43.9,79257.85,0.0,-0.07445,5e-05,8.65504]
[1777259852056,43.9,79254.97,0.0,-0.07457,5e-05,8.66374]
[1777259853717,43.9,79254.61,0.0,-0.07459,5e-05,8.66528]
[1777259853741,43.9,79254.61,0.0,-0.07459,5e-05,8.66528]
[1777259853811,43.9,79254.64,0.0,-0.07459,5e-05,8.66515]
[1777259855760,43.9,79253.41,0.0,-0.07465,5e-05,8.67052]
[1777259855799,43.9,79253.41,0.0,-0.07465,5e-05,8.67052]
[1777259855838,43.9,79252.69,0.0,-0.07469,5e-05,8.67378]
[1777259857836,43.9,79252.69,0.0,-0.07469,5e-05,8.67368]
[1777259857869,43.9,79252.69,0.0,-0.07469,5e-05,8.67368]
[1777259857878,43.9,79252.69,0.0,-0.07469,5e-05,8.67368]
[1777259857900,43.9,79252.69,0.0,-0.07469,5e-05,8.67368]
[1777259857980,43.9,79253.73,0.0,-0.07463,5e-05,8.66878]
[1777259859888,43.9,79253.73,0.0,-0.07463,5e-05,8.66878]
[1777259859918,43.9,79253.73,0.0,-0.07463,5e-05,8.66878]
[1777259859938,43.9,79254.09,0.0,-0.07461,5e-05,8.66695]
[1777259861777,43.9,79254.09,0.0,-0.07461,5e-05,8.66695]
[1777259861820,43.9,79254.09,0.0,-0.07461,5e-05,8.66695]
[1777259862130,43.9,79249.11,0.0,-0.07487,5e-05,8.6893]
[1777259863987,43.9,79249.11,0.0,-0.07487,5e-05,8.6893]
[1777259864025,43.9,79249.11,0.0,-0.07487,5e-05,8.6893]
[1777259864190,43.9,79248.16,0.0,-0.07492,5e-05,8.69409]
[1777259864505,43.9,79248.16,0.0,-0.07492,5e-05,8.69409]
[1777259864551,43.9,79248.16,0.0,-0.07492,5e-05,8.69409]
[1777259865221,43.9,79247.76,0.0,-0.07495,5e-05,8.69614]
[1777259866026,43.9,79247.76,0.0,-0.07495,5e-05,8.69614]
[1777259866046,43.9,79247.76,0.0,-0.07495,5e-05,8.69614]
[1777259866051,43.9,79244.62,0.0,-0.07511,5e-05,8.7106]
[1777259868095,43.9,79244.62,0.0,-0.07512,5e-05,8.71081]
[1777259868110,43.9,79244.62,0.0,-0.07512,5e-05,8.71081]
[1777259868266,43.9,79244.41,0.0,-0.07513,5e-05,8.71198]
[1777259870157,43.9,79244.41,0.0,-0.07513,5e-05,8.71219]
[1777259870189,43.9,79244.41,0.0,-0.07513,5e-05,8.71219]
[1777259870241,43.9,79244.95,0.0,-0.07511,5e-05,8.70994]
[1777259872226,43.9,79244.95,0.0,-0.07511,5e-05,8.71016]
[1777259872272,43.9,79244.95,0.0,-0.07511,5e-05,8.71016]
[1777259872374,43.9,79245.24,0.0,-0.07509,5e-05,8.70905]
[1777259872638,43.9,79245.24,0.0,-0.07509,5e-05,8.70905]
[1777259872821,43.9,79245.24,0.0,-0.07509,5e-05,8.70905]
[1777259872927,43.9,79245.15,0.0,-0.0751,5e-05,8.70946]
[1777259875088,43.9,79237.3,0.0,-0.07552,5e-05,8.74546]
[1777259875840,43.9,79232.27,0.0,-0.07578,5e-05,8.76845]
[1777259875848,43.9,79232.27,0.0,-0.07578,5e-05,8.76845]
[1777259875874,43.9,79232.27,0.0,-0.07578,5e-05,8.76845]
[1777259875948,43.9,79232.27,0.0,-0.07579,5e-05,8.76857]
[1777259880984,43.9,79227.11,0.0,-0.07606,5e-05,8.79241]
[1777259882420,43.9,79227.89,0.0,-0.07602,5e-05,8.78853]
[1777259882435,43.9,79227.89,0.0,-0.07602,5e-05,8.78853]
[1777259884007,43.9,79227.89,0.0,-0.07601,5e-05,8.78789]
[1777259884462,43.9,79227.89,0.0,-0.07601,5e-05,8.78789]
[1777259884500,43.9,79227.89,0.0,-0.07601,5e-05,8.78789]
[1777259884509,43.9,79227.89,0.0,-0.07601,5e-05,8.78789]
[1777259884530,43.9,79227.89,0.0,-0.07601,5e-05,8.78789]
[1777259885011,43.9,79228.27,0.0,-0.07599,5e-05,8.78584]
[1777259886490,43.9,79229.15,0.0,-0.07594,5e-05,8.78151]
[1777259886520,43.9,79229.15,0.0,-0.07594,5e-05,8.78151]
[1777259887026,43.9,79229.52,0.0,-0.07591,5e-05,8.77951]
[1777259888516,43.9,79229.67,0.0,-0.0759,5e-05,8.7785]
[1777259888551,43.9,79229.67,0.0,-0.0759,5e-05,8.7785]
[1777259889042,43.9,79229.79,0.0,-0.07589,5e-05,8.77764]
[1777259890551,43.9,79230.23,0.0,-0.07586,5e-05,8.77532]
[1777259890568,43.9,79230.23,0.0,-0.07586,5e-05,8.77532]
[1777259890602,43.9,79231.04,0.0,-0.07582,5e-05,8.77163]
[1777259892601,43.89,79231.67,0.0,-0.07578,5e-05,8.76813]
[1777259892627,43.89,79231.67,0.0,-0.07578,5e-05,8.76813]
[1777259893068,43.89,79231.67,0.0,-0.07578,5e-05,8.76782]
[1777259894652,43.89,79233.14,0.0,-0.0757,5e-05,8.76083]
[1777259894694,43.89,79233.14,0.0,-0.0757,5e-05,8.76083]
[1777259894723,43.89,79233.14,0.0,-0.0757,5e-05,8.76083]
[1777259895082,43.89,79234.11,0.0,-0.07564,5e-05,8.75612]
[1777259896678,43.89,79233.63,0.0,-0.07566,5e-05,8.758]
[1777259896714,43.89,79233.63,0.0,-0.07566,5e-05,8.758]
[1777259897095,43.89,79232.16,0.0,-0.07574,5e-05,8.76437]
[1777259898719,43.89,79233.12,0.0,-0.07568,5e-05,8.75969]
[1777259898739,43.89,79233.12,0.0,-0.07568,5e-05,8.75969]
[1777259899110,43.89,79233.09,0.0,-0.07568,5e-05,8.75951]
[1777259900751,43.89,79234.91,0.0,-0.07558,5e-05,8.75094]
[1777259900772,43.89,79234.91,0.0,-0.07558,5e-05,8.75094]
[1777259901123,43.89,79236.13,0.0,-0.07551,5e-05,8.7451]
[1777259902769,43.89,79236.18,0.0,-0.07551,5e-05,8.74458]
[1777259902806,43.89,79236.18,0.0,-0.07551,5e-05,8.74458]
[1777259903137,43.89,79236.18,0.0,-0.0755,5e-05,8.74429]
[1777259904300,43.89,79236.18,0.0,-0.0755,5e-05,8.74429]
[1777259904841,43.89,79236.89,0.0,-0.07546,5e-05,8.74077]
[1777259904844,43.89,79236.89,0.0,-0.07546,5e-05,8.74077]
[1777259904884,43.89,79236.89,0.0,-0.07546,5e-05,8.74077]
[1777259905152,43.88,79236.89,0.0,-0.07546,5e-05,8.74048]
[1777259906888,43.88,79241.49,0.0,-0.07522,5e-05,8.71933]
[1777259906905,43.88,79241.49,0.0,-0.07522,5e-05,8.71933]
[1777259906913,43.88,79241.49,0.0,-0.07522,5e-05,8.71933]
[1777259906932,43.88,79241.49,0.0,-0.07522,5e-05,8.71933]
[1777259907167,43.88,79243.84,0.0,-0.07509,5e-05,8.70843]
[1777259908901,43.88,79243.4,0.0,-0.07511,5e-05,8.71017]
[1777259908931,43.88,79243.4,0.0,-0.07511,5e-05,8.71017]
[1777259909180,43.88,79243.04,0.0,-0.07513,5e-05,8.71156]
[1777259910944,43.88,79243.11,0.0,-0.07512,5e-05,8.71099]
[1777259910963,43.88,79243.11,0.0,-0.07512,5e-05,8.71099]
[1777259911194,43.88,79244.36,0.0,-0.07502,5e-05,8.70092]
[1777259912992,43.88,79245.56,0.0,-0.07495,5e-05,8.69525]
[1777259913014,43.88,79245.56,0.0,-0.07495,5e-05,8.69525]
[1777259913207,43.88,79245.89,0.0,-0.07493,5e-05,8.69352]
[1777259915012,43.88,79246.22,0.0,-0.07491,5e-05,8.6918]
[1777259915047,43.88,79246.22,0.0,-0.07491,5e-05,8.6918]
[1777259915223,43.88,79246.11,0.0,-0.07492,5e-05,8.69208]
[1777259917027,43.88,79244.7,0.0,-0.07499,5e-05,8.69824]
[1777259917068,43.88,79244.7,0.0,-0.07499,5e-05,8.69824]
[1777259917079,43.88,79244.7,0.0,-0.07499,5e-05,8.69824]
[1777259917098,43.88,79244.7,0.0,-0.07499,5e-05,8.69824]
[1777259917236,43.88,79244.63,0.0,-0.07499,5e-05,8.69833]
[1777259921100,43.88,79238.53,0.0,-0.0753,5e-05,8.72527]
[1777259921122,43.88,79238.53,0.0,-0.0753,5e-05,8.72527]
[1777259921264,43.88,79237.74,0.0,-0.07534,5e-05,8.72859]
[1777259923157,43.87,79238.01,0.0,-0.07532,5e-05,8.7271]
[1777259923177,43.87,79238.01,0.0,-0.07532,5e-05,8.7271]
[1777259923278,43.87,79237.67,0.0,-0.07534,5e-05,8.72839]
[1777259925161,43.87,79237.59,0.0,-0.07534,5e-05,8.7285]
[1777259925191,43.87,79237.59,0.0,-0.07534,5e-05,8.7285]
[1777259925293,43.87,79236.05,0.0,-0.07542,5e-05,8.73525]
[1777259927221,43.87,79236.05,0.0,-0.07542,5e-05,8.73499]
[1777259927252,43.87,79236.05,0.0,-0.07542,5e-05,8.73499]
[1777259927306,43.87,79235.91,0.0,-0.07542,5e-05,8.73537]
[1777259928683,43.87,79235.8,0.0,-0.07542,5e-05,8.73563]
[1777259928744,43.87,79235.8,0.0,-0.07542,5e-05,8.73563]
[1777259929177,43.87,79235.8,0.0,-0.07542,5e-05,8.73563]
[1777259929259,43.87,79235.8,0.0,-0.07542,5e-05,8.73563]
[1777259929320,43.87,79211.08,0.0,-0.07673,5e-05,8.84792]
[1777259929911,43.87,79211.08,0.0,-0.07673,5e-05,8.84792]
[1777259930121,43.87,79211.08,0.0,-0.07673,5e-05,8.84792]
[1777259930148,43.87,79211.08,0.0,-0.07673,5e-05,8.84792]
[1777259930330,43.87,79199.72,0.0,-0.07734,5e-05,8.89985]
[1777259931447,43.87,79199.72,0.0,-0.07734,5e-05,8.89985]
[1777259931488,43.87,79195.52,0.0,-0.07756,5e-05,8.91899]
[1777259932347,43.87,79195.52,0.0,-0.07756,5e-05,8.91885]
[1777259932557,43.87,79195.52,0.0,-0.07756,5e-05,8.91885]
[1777259932572,43.87,79195.52,0.0,-0.07756,5e-05,8.91885]
[1777259932575,43.87,79195.52,0.0,-0.07756,5e-05,8.91885]
[1777259932587,43.87,79195.52,0.0,-0.07756,5e-05,8.91885]
[1777259933349,43.87,79185.45,0.0,-0.0781,5e-05,8.96494]
[1777259933796,43.87,79185.45,0.0,-0.0781,5e-05,8.96494]
[1777259933838,43.87,79185.45,0.0,-0.0781,5e-05,8.96494]
[1777259934358,43.87,79179.49,0.0,-0.07842,5e-05,8.99216]
[1777259935056,43.87,79179.49,0.0,-0.07842,5e-05,8.99216]
[1777259935076,43.87,79179.49,0.0,-0.07842,5e-05,8.99216]
[1777259935093,43.87,79179.49,0.0,-0.07842,5e-05,8.99216]
[1777259935364,43.87,79178.56,0.0,-0.07847,5e-05,8.99618]
[1777259936232,43.87,79178.56,0.0,-0.07847,5e-05,8.99618]
[1777259936259,43.87,79178.56,0.0,-0.07847,5e-05,8.99618]
[1777259936370,43.87,79180.48,0.0,-0.07836,5e-05,8.98708]
[1777259937450,43.87,79180.48,0.0,-0.07836,5e-05,8.98708]
[1777259937493,43.87,79185.76,0.0,-0.07807,5e-05,8.96254]
[1777259938384,43.87,79193.16,0.0,-0.07767,5e-05,8.92834]
[1777259938668,43.87,79193.16,0.0,-0.07767,5e-05,8.92834]
[1777259938685,43.87,79193.16,0.0,-0.07767,5e-05,8.92834]
[1777259938706,43.87,79193.16,0.0,-0.07767,5e-05,8.92834]
[1777259939355,43.87,79193.16,0.0,-0.07767,5e-05,8.92834]
[1777259939384,43.87,79193.16,0.0,-0.07767,5e-05,8.92834]
[1777259939391,43.86,79195.67,0.0,-0.07754,5e-05,8.91668]
[1777259939866,43.86,79195.67,0.0,-0.07754,5e-05,8.91668]
[1777259939880,43.86,79195.67,0.0,-0.07754,5e-05,8.91668]
[1777259939890,43.86,79195.67,0.0,-0.07754,5e-05,8.91668]
[1777259940398,43.86,79198.25,0.0,-0.0774,5e-05,8.90472]
[1777259941083,43.86,79198.25,0.0,-0.0774,5e-05,8.90472]
[1777259941096,43.86,79198.25,0.0,-0.0774,5e-05,8.90472]
[1777259941103,43.86,79198.25,0.0,-0.0774,5e-05,8.90472]
[1777259941107,43.86,79198.25,0.0,-0.0774,5e-05,8.90472]
[1777259941136,43.86,79198.25,0.0,-0.0774,5e-05,8.90472]
[1777259941405,43.86,79199.4,0.0,-0.07733,5e-05,8.89934]
[1777259942196,43.86,79199.4,0.0,-0.07733,5e-05,8.89934]
[1777259942214,43.86,79199.4,0.0,-0.07733,5e-05,8.89934]
[1777259942411,43.86,79200.97,0.0,-0.07725,5e-05,8.89206]
[1777259943351,43.86,79200.97,0.0,-0.07725,5e-05,8.89206]
[1777259943365,43.86,79200.97,0.0,-0.07725,5e-05,8.89206]
[1777259943380,43.86,79200.97,0.0,-0.07725,5e-05,8.89206]
[1777259943452,43.86,79201.38,0.0,-0.07722,5e-05,8.8901]
[1777259943586,43.86,79201.38,0.0,-0.07722,5e-05,8.8901]
[1777259943599,43.86,79201.38,0.0,-0.07722,5e-05,8.8901]
[1777259943622,43.86,79201.38,0.0,-0.07722,5e-05,8.8901]
[1777259944425,43.86,79201.38,0.0,-0.07722,5e-05,8.89003]
[1777259945632,43.86,79201.2,0.0,-0.07723,5e-05,8.89078]
[1777259945646,43.86,79201.2,0.0,-0.07723,5e-05,8.89078]
[1777259945968,43.86,79201.2,0.0,-0.07723,5e-05,8.89078]
[1777259946010,43.86,79201.2,0.0,-0.07723,5e-05,8.89078]
[1777259946440,43.86,79203.97,0.0,-0.07708,5e-05,8.87803]
[1777259947620,43.86,79208.27,0.0,-0.07685,5e-05,8.85832]
[1777259947630,43.86,79208.27,0.0,-0.07685,5e-05,8.85832]
[1777259947645,43.86,79208.27,0.0,-0.07685,5e-05,8.85832]
[1777259948454,43.86,79210.58,0.0,-0.07673,5e-05,8.84775]
[1777259949627,43.86,79210.82,0.0,-0.07672,5e-05,8.84666]
[1777259949638,43.86,79210.82,0.0,-0.07672,5e-05,8.84666]
[1777259949651,43.86,79210.82,0.0,-0.07672,5e-05,8.84666]
[1777259949682,43.86,79210.82,0.0,-0.07672,5e-05,8.84666]
[1777259950469,43.86,79210.01,0.0,-0.07676,5e-05,8.85037]
[1777259951681,43.86,79209.9,0.0,-0.07677,5e-05,8.85089]
[1777259951692,43.86,79209.9,0.0,-0.07677,5e-05,8.85089]
[1777259951728,43.86,79209.9,0.0,-0.07677,5e-05,8.85089]
[1777259952485,43.86,79209.64,0.0,-0.07678,5e-05,8.85209]
[1777259953716,43.86,79209.6,0.0,-0.07678,5e-05,8.85229]
[1777259953749,43.86,79209.6,0.0,-0.07678,5e-05,8.85229]
[1777259954498,43.86,79213.51,0.0,-0.07657,5e-05,8.83445]
[1777259955735,43.86,79213.51,0.0,-0.07657,5e-05,8.83445]
[1777259955757,43.86,79213.51,0.0,-0.07657,5e-05,8.83445]
[1777259955817,43.86,79215.29,0.0,-0.07648,5e-05,8.82637]
[1777259957390,43.86,79215.29,0.0,-0.07648,5e-05,8.82637]
[1777259957474,43.86,79215.29,0.0,-0.07648,5e-05,8.82637]
[1777259957429,43.86,79216.09,0.0,-0.07644,5e-05,8.82283]
[1777259957593,43.86,79216.09,0.0,-0.07644,5e-05,8.82283]
[1777259957701,43.86,79216.09,0.0,-0.07644,5e-05,8.82283]
[1777259957758,43.86,79231.45,0.0,-0.07562,5e-05,8.7528]
[1777259958699,43.86,79244.25,0.0,-0.07495,5e-05,8.69444]
[1777259960007,43.86,79244.25,0.0,-0.07495,5e-05,8.69444]
[1777259962692,43.86,79242.79,0.0,-0.07502,5e-05,8.70065]
[1777259962713,43.86,79242.79,0.0,-0.07502,5e-05,8.70065]
[1777259962794,43.86,79242.99,0.0,-0.07501,5e-05,8.69959]
[1777259965883,43.86,79243.2,0.0,-0.07499,5e-05,8.69834]
[1777259965924,43.86,79243.2,0.0,-0.07499,5e-05,8.69834]
[1777259965942,43.86,79243.2,0.0,-0.07499,5e-05,8.69834]
[1777259965953,43.86,79243.2,0.0,-0.07499,5e-05,8.69834]
[1777259965981,43.86,79243.2,0.0,-0.07499,5e-05,8.69834]
[1777259966002,43.86,79243.04,0.0,-0.075,5e-05,8.69877]
[1777259967995,43.86,79243.04,0.0,-0.075,5e-05,8.69877]
[1777259968007,43.86,79243.04,0.0,-0.075,5e-05,8.69877]
[1777259968012,43.86,79242.35,0.0,-0.07503,5e-05,8.70159]
[1777259970001,43.86,79242.35,0.0,-0.07503,5e-05,8.70159]
[1777259970031,43.86,79242.35,0.0,-0.07503,5e-05,8.70159]
[1777259970035,43.86,79242.88,0.0,-0.075,5e-05,8.69887]
[1777259972010,43.86,79242.88,0.0,-0.075,5e-05,8.69887]
[1777259972048,43.86,79242.88,0.0,-0.075,5e-05,8.69887]
[1777259972099,43.86,79243.73,0.0,-0.07492,5e-05,8.69055]
[1777259973170,43.86,79243.73,0.0,-0.07492,5e-05,8.69055]
[1777259973218,43.86,79243.73,0.0,-0.07492,5e-05,8.69055]
[1777259973263,43.86,79243.57,0.0,-0.07493,5e-05,8.69113]
[1777259976097,43.86,79244.96,0.0,-0.07485,5e-05,8.68468]
[1777259976121,43.86,79244.96,0.0,-0.07485,5e-05,8.68468]
[1777259976132,43.86,79247.34,0.0,-0.07472,5e-05,8.67363]
[1777259978117,43.86,79247.34,0.0,-0.07472,5e-05,8.67363]
[1777259978144,43.86,79247.34,0.0,-0.07472,5e-05,8.67363]
[1777259978179,43.86,79247.38,0.0,-0.07472,5e-05,8.67321]
[1777259980156,43.86,79247.38,0.0,-0.07472,5e-05,8.67321]
[1777259980186,43.86,79247.38,0.0,-0.07472,5e-05,8.67321]
[1777259980497,43.86,79247.38,0.0,-0.07472,5e-05,8.67321]
[1777259980516,43.86,79247.38,0.0,-0.07472,5e-05,8.67321]
[1777259980240,43.86,79250.31,0.0,-0.07456,5e-05,8.65971]
[1777259980680,43.86,79250.31,0.0,-0.07456,5e-05,8.65971]
[1777259982165,43.86,79250.31,0.0,-0.07456,5e-05,8.65971]
[1777259982195,43.86,79250.31,0.0,-0.07456,5e-05,8.65971]
[1777259982203,43.86,79255.68,0.0,-0.07428,5e-05,8.63523]
[1777259984209,43.86,79257.09,0.0,-0.07421,5e-05,8.62885]
[1777259984245,43.86,79257.09,0.0,-0.07421,5e-05,8.62885]
[1777259984261,43.86,79257.09,0.0,-0.07421,5e-05,8.62885]
[1777259984305,43.86,79257.09,0.0,-0.07421,5e-05,8.62885]
[1777259984363,43.86,79256.22,0.0,-0.07425,5e-05,8.63266]
[1777259986222,43.86,79256.22,0.0,-0.07425,5e-05,8.63266]
[1777259986245,43.86,79256.22,0.0,-0.07425,5e-05,8.63266]
[1777259986251,43.85,79247.8,0.0,-0.07469,5e-05,8.67058]
[1777259988271,43.85,79247.8,0.0,-0.07469,5e-05,8.67058]
[1777259988317,43.85,79247.8,0.0,-0.07469,5e-05,8.67058]
[1777259988356,43.85,79255.35,0.0,-0.07429,5e-05,8.63617]
[1777259990276,43.85,79255.35,0.0,-0.07429,5e-05,8.63617]
[1777259990315,43.85,79255.35,0.0,-0.07429,5e-05,8.63617]
[1777259990369,43.85,79249.97,0.0,-0.07457,5e-05,8.66036]
[1777259992304,43.85,79249.97,0.0,-0.07457,5e-05,8.66036]
[1777259992346,43.85,79249.97,0.0,-0.07457,5e-05,8.66036]
[1777259992388,43.85,79247.27,0.0,-0.07471,5e-05,8.67237]
[1777259994363,43.85,79247.05,0.0,-0.07472,5e-05,8.67326]
[1777259994381,43.85,79247.05,0.0,-0.07472,5e-05,8.67326]
[1777259994397,43.85,79247.05,0.0,-0.07472,5e-05,8.67326]
[1777259994411,43.85,79247.05,0.0,-0.07472,5e-05,8.67326]
[1777259994415,43.85,79246.41,0.0,-0.07475,5e-05,8.67605]
[1777259996387,43.85,79246.41,0.0,-0.07475,5e-05,8.67605]
[1777259996417,43.85,79246.41,0.0,-0.07475,5e-05,8.67605]
[1777259996426,43.85,79245.12,0.0,-0.07482,5e-05,8.68168]
[1777259998416,43.85,79245.12,0.0,-0.07482,5e-05,8.68168]
[1777259998451,43.85,79245.12,0.0,-0.07482,5e-05,8.68168]
[1777259998538,43.85,79244.92,0.0,-0.07482,5e-05,8.68237]
[1777260000456,43.85,79244.92,0.0,-0.07482,5e-05,8.68237]
[1777260000492,43.85,79244.92,0.0,-0.07482,5e-05,8.68237]
[1777260000529,43.85,79245.39,0.0,-0.0748,5e-05,8.68002]
[1777260002468,43.85,79245.39,0.0,-0.0748,5e-05,8.68002]
[1777260002498,43.85,79245.39,0.0,-0.0748,5e-05,8.68002]
[1777260002471,43.85,79244.89,0.0,-0.07482,5e-05,8.68208]
[1777260004524,43.85,79244.78,0.0,-0.07483,5e-05,8.68247]
[1777260004564,43.85,79244.78,0.0,-0.07483,5e-05,8.68247]
[1777260004576,43.85,79244.78,0.0,-0.07483,5e-05,8.68247]
[1777260004598,43.85,79244.78,0.0,-0.07483,5e-05,8.68247]
[1777260004853,43.85,79244.78,0.0,-0.07482,5e-05,8.68237]
[1777260006559,43.85,79245.26,0.0,-0.0748,5e-05,8.68009]
[1777260006597,43.85,79245.26,0.0,-0.0748,5e-05,8.68009]
[1777260006867,43.85,79249.38,0.0,-0.07458,5e-05,8.66132]
[1777260008607,43.85,79251.79,0.0,-0.07445,5e-05,8.65035]
[1777260008633,43.85,79251.79,0.0,-0.07445,5e-05,8.65035]
[1777260008882,43.85,79249.16,0.0,-0.07459,5e-05,8.6622]
[1777260010655,43.85,79249.58,0.0,-0.07457,5e-05,8.66022]
[1777260010676,43.85,79249.58,0.0,-0.07457,5e-05,8.66022]
[1777260010898,43.85,79247.96,0.0,-0.07465,5e-05,8.66749]
[1777260012665,43.85,79246.2,0.0,-0.07474,5e-05,8.67539]
[1777260012709,43.85,79246.2,0.0,-0.07474,5e-05,8.67539]
[1777260013191,43.85,79251.59,0.0,-0.07446,5e-05,8.65082]
[1777260014750,43.85,79251.59,0.0,-0.07446,5e-05,8.65082]
[1777260014794,43.85,79251.59,0.0,-0.07446,5e-05,8.65082]
[1777260014823,43.85,79251.59,0.0,-0.07446,5e-05,8.65082]
[1777260014923,43.85,79252.66,0.0,-0.0744,5e-05,8.64593]
[1777260016758,43.85,79249.52,0.0,-0.07457,5e-05,8.66009]
[1777260016793,43.85,79249.52,0.0,-0.07457,5e-05,8.66009]
[1777260016937,43.85,79249.64,0.0,-0.07456,5e-05,8.65948]
[1777260018797,43.85,79249.55,0.0,-0.07456,5e-05,8.65983]
[1777260018819,43.85,79249.55,0.0,-0.07456,5e-05,8.65983]
[1777260018951,43.85,79248.86,0.0,-0.0746,5e-05,8.66289]
[1777260020443,43.85,79248.86,0.0,-0.0746,5e-05,8.66289]
[1777260020551,43.85,79248.86,0.0,-0.0746,5e-05,8.66289]
[1777260020501,43.85,79248.39,0.0,-0.07462,5e-05,8.66487]
[1777260022853,43.85,79242.42,0.0,-0.07493,5e-05,8.69186]
[1777260022872,43.85,79242.42,0.0,-0.07493,5e-05,8.69186]
[1777260023262,43.85,79237.71,0.0,-0.07518,5e-05,8.71299]
[1777260024893,43.85,79237.71,0.0,-0.07518,5e-05,8.71299]
[1777260024930,43.85,79237.71,0.0,-0.07518,5e-05,8.71299]
[1777260024993,43.85,79238.04,0.0,-0.07516,5e-05,8.71134]
[1777260026920,43.85,79237.38,0.0,-0.07519,5e-05,8.71418]
[1777260026963,43.85,79237.38,0.0,-0.07519,5e-05,8.71418]
[1777260026992,43.85,79237.38,0.0,-0.07519,5e-05,8.71418]
[1777260027068,43.85,79236.46,0.0,-0.07524,5e-05,8.7182]
[1777260028981,43.84,79236.46,0.0,-0.07524,5e-05,8.71805]
[1777260029013,43.84,79236.46,0.0,-0.07524,5e-05,8.71805]
[1777260029062,43.84,79233.91,0.0,-0.07537,5e-05,8.72947]
[1777260031013,43.84,79233.91,0.0,-0.07537,5e-05,8.72966]
[1777260031057,43.84,79233.91,0.0,-0.07537,5e-05,8.72966]
[1777260031082,43.85,79236.93,0.0,-0.07518,5e-05,8.71196]
[1777260033031,43.84,79236.93,0.0,-0.07518,5e-05,8.71178]
[1777260033056,43.84,79236.93,0.0,-0.07518,5e-05,8.71178]
[1777260033331,43.84,79237.3,0.0,-0.07516,5e-05,8.70975]
[1777260035104,43.84,79237.3,0.0,-0.07516,5e-05,8.70975]
[1777260035136,43.84,79237.3,0.0,-0.07516,5e-05,8.70975]
[1777260035210,43.84,79239.89,0.0,-0.07502,5e-05,8.69765]
[1777260037111,43.84,79239.98,0.0,-0.07501,5e-05,8.69724]
[1777260037148,43.84,79239.98,0.0,-0.07501,5e-05,8.69724]
[1777260037198,43.84,79243.4,0.0,-0.07483,5e-05,8.68143]
[1777260039135,43.84,79243.4,0.0,-0.07483,5e-05,8.68143]
[1777260039164,43.84,79243.4,0.0,-0.07483,5e-05,8.68143]
[1777260039176,43.84,79243.4,0.0,-0.07483,5e-05,8.68143]
[1777260039190,43.84,79243.4,0.0,-0.07483,5e-05,8.68143]
[1777260039228,43.84,79250.95,0.0,-0.07443,5e-05,8.64698]
[1777260041154,43.84,79250.95,0.0,-0.07443,5e-05,8.64698]
[1777260041178,43.84,79250.95,0.0,-0.07443,5e-05,8.64698]
[1777260041251,43.84,79248.82,0.0,-0.07454,5e-05,8.65644]
[1777260043190,43.84,79248.82,0.0,-0.07454,5e-05,8.65635]
[1777260043233,43.84,79248.82,0.0,-0.07454,5e-05,8.65635]
[1777260043266,43.84,79247.83,0.0,-0.07459,5e-05,8.66074]
[1777260045212,43.84,79247.83,0.0,-0.07459,5e-05,8.66065]
[1777260045239,43.84,79247.83,0.0,-0.07459,5e-05,8.66065]
[1777260045271,43.84,79247.9,0.0,-0.07459,5e-05,8.66024]
[1777260047232,43.84,79247.9,0.0,-0.07459,5e-05,8.66015]
[1777260047259,43.84,79247.9,0.0,-0.07459,5e-05,8.66015]
[1777260047318,43.84,79247.85,0.0,-0.07459,5e-05,8.6603]
[1777260049269,43.84,79247.85,0.0,-0.07459,5e-05,8.6603]
[1777260049292,43.84,79247.85,0.0,-0.07459,5e-05,8.6603]
[1777260049304,43.84,79247.85,0.0,-0.07459,5e-05,8.6603]
[1777260049353,43.84,79247.85,0.0,-0.07459,5e-05,8.6603]
[1777260049454,43.84,79247.6,0.0,-0.0746,5e-05,8.66127]
[1777260051282,43.84,79247.6,0.0,-0.0746,5e-05,8.66119]
[1777260051308,43.84,79247.6,0.0,-0.0746,5e-05,8.66119]
[1777260051377,43.84,79246.17,0.0,-0.07467,5e-05,8.6676]
[1777260053346,43.84,79246.17,0.0,-0.07467,5e-05,8.66752]
[1777260053383,43.84,79246.17,0.0,-0.07467,5e-05,8.66752]
[1777260053390,43.84,79245.9,0.0,-0.07468,5e-05,8.66866]
[1777260055377,43.84,79245.9,0.0,-0.07468,5e-05,8.66859]
[1777260055398,43.84,79245.9,0.0,-0.07468,5e-05,8.66859]
[1777260055427,43.84,79246.99,0.0,-0.07463,5e-05,8.66358]
[1777260057388,43.84,79246.99,0.0,-0.07462,5e-05,8.66351]
[1777260057410,43.84,79246.99,0.0,-0.07462,5e-05,8.66351]
[1777260057511,43.84,79249.11,0.0,-0.07451,5e-05,8.65386]
[1777260059428,43.84,79249.11,0.0,-0.07451,5e-05,8.65381]
[1777260059458,43.84,79249.11,0.0,-0.07451,5e-05,8.65381]
[1777260059473,43.84,79249.11,0.0,-0.07451,5e-05,8.65381]
[1777260059516,43.84,79249.11,0.0,-0.07451,5e-05,8.65381]
[1777260059496,43.84,79250.4,0.0,-0.07444,5e-05,8.64793]
[1777260061457,43.84,79250.4,0.0,-0.07444,5e-05,8.64789]
[1777260061490,43.84,79250.4,0.0,-0.07444,5e-05,8.64789]
[1777260061526,43.84,79247.83,0.0,-0.07458,5e-05,8.65947]
[1777260063489,43.84,79247.83,0.0,-0.07458,5e-05,8.65941]
[1777260063522,43.84,79247.83,0.0,-0.07458,5e-05,8.65941]
[1777260063542,43.84,79247.19,0.0,-0.07461,5e-05,8.66225]
[1777260065531,43.84,79247.19,0.0,-0.07461,5e-05,8.66219]
[1777260065568,43.84,79247.19,0.0,-0.07461,5e-05,8.66219]
[1777260065577,43.84,79246.72,0.0,-0.07463,5e-05,8.66426]
[1777260067582,43.84,79246.72,0.0,-0.07463,5e-05,8.6642]
[1777260067600,43.84,79246.8,0.0,-0.07463,5e-05,8.66378]
[1777260067620,43.84,79246.8,0.0,-0.07463,5e-05,8.66378]
[1777260069628,43.84,79246.78,0.0,-0.07463,5e-05,8.66376]
[1777260069666,43.84,79246.78,0.0,-0.07463,5e-05,8.66376]
[1777260069695,43.84,79246.78,0.0,-0.07463,5e-05,8.66376]
[1777260070313,43.84,79247.69,0.0,-0.07458,5e-05,8.65959]
[1777260073617,43.84,79260.11,0.0,-0.07393,5e-05,8.60341]
[1777260073823,43.84,79260.11,0.0,-0.07393,5e-05,8.60341]
[1777260073887,43.84,79260.11,0.0,-0.07393,5e-05,8.60341]
[1777260074340,43.84,79260.11,0.0,-0.07393,5e-05,8.60344]
[1777260075736,43.84,79259.96,0.0,-0.07394,5e-05,8.60415]
[1777260075762,43.84,79259.96,0.0,-0.07394,5e-05,8.60415]
[1777260076352,43.84,79259.46,0.0,-0.07397,5e-05,8.60644]
[1777260077817,43.84,79259.7,0.0,-0.07395,5e-05,8.60538]
[1777260077841,43.84,79259.7,0.0,-0.07395,5e-05,8.60538]
[1777260078368,43.84,79259.58,0.0,-0.07396,5e-05,8.60595]
[1777260079872,43.84,79259.39,0.0,-0.07397,5e-05,8.60683]
[1777260079904,43.84,79259.39,0.0,-0.07397,5e-05,8.60683]
[1777260080381,43.84,79258.6,0.0,-0.07401,5e-05,8.61042]
[1777260081962,43.84,79259.26,0.0,-0.07398,5e-05,8.60746]
[1777260081993,43.84,79259.26,0.0,-0.07398,5e-05,8.60746]
[1777260082006,43.84,79259.26,0.0,-0.07398,5e-05,8.60746]
[1777260082056,43.84,79259.26,0.0,-0.07398,5e-05,8.60746]
[1777260082396,43.84,79257.44,0.0,-0.07407,5e-05,8.61569]
[1777260083967,43.84,79258.74,0.0,-0.07401,5e-05,8.60983]
[1777260083983,43.84,79258.74,0.0,-0.07401,5e-05,8.60983]
[1777260084408,43.84,79259.51,0.0,-0.07397,5e-05,8.60638]
[1777260086005,43.84,79260.28,0.0,-0.07393,5e-05,8.60293]
[1777260086039,43.84,79260.28,0.0,-0.07393,5e-05,8.60293]
[1777260086076,43.84,79260.48,0.0,-0.07392,5e-05,8.60203]
[1777260088026,43.84,79260.48,0.0,-0.07392,5e-05,8.60208]
[1777260088069,43.84,79260.48,0.0,-0.07392,5e-05,8.60208]
[1777260088438,43.84,79260.64,0.0,-0.07391,5e-05,8.60139]
[1777260090115,43.84,79260.88,0.0,-0.0739,5e-05,8.60033]
[1777260090160,43.84,79260.88,0.0,-0.0739,5e-05,8.60033]
[1777260090450,43.84,79258.3,0.0,-0.07403,5e-05,8.61199]
[1777260091457,43.84,79268.49,0.0,-0.07347,5e-05,8.56198]
[1777260092186,43.84,79268.49,0.0,-0.07347,5e-05,8.56198]
[1777260092221,43.84,79268.49,0.0,-0.07347,5e-05,8.56198]
[1777260092465,43.84,79272.3,0.0,-0.07328,5e-05,8.54495]
[1777260094256,43.84,79272.48,0.0,-0.07327,5e-05,8.54425]
[1777260094298,43.84,79272.48,0.0,-0.07327,5e-05,8.54425]
[1777260094479,43.84,79261.25,0.0,-0.07385,5e-05,8.59487]
[1777260096232,43.84,79258.74,0.0,-0.07398,5e-05,8.60621]
[1777260096263,43.84,79258.74,0.0,-0.07398,5e-05,8.60621]
[1777260096492,43.84,79258.29,0.0,-0.074,5e-05,8.60826]
[1777260100314,43.84,79256.99,0.0,-0.07407,5e-05,8.61416]
[1777260100338,43.84,79256.99,0.0,-0.07407,5e-05,8.61416]
[1777260100521,43.84,79256.99,0.0,-0.07407,5e-05,8.61418]
[1777260102383,43.84,79252.33,0.0,-0.07431,5e-05,8.63522]
[1777260102401,43.84,79252.33,0.0,-0.07431,5e-05,8.63522]
[1777260102535,43.84,79251.28,0.0,-0.07437,5e-05,8.63995]
[1777260104438,43.84,79257.09,0.0,-0.07407,5e-05,8.61371]
[1777260104486,43.84,79257.09,0.0,-0.07407,5e-05,8.61371]
[1777260104497,43.84,79257.09,0.0,-0.07407,5e-05,8.61371]
[1777260104516,43.84,79257.09,0.0,-0.07407,5e-05,8.61371]
[1777260104574,43.84,79260.38,0.0,-0.0739,5e-05,8.59889]
[1777260108523,43.84,79261.97,0.0,-0.07381,5e-05,8.59185]
[1777260108547,43.84,79261.97,0.0,-0.07381,5e-05,8.59185]
[1777260108576,43.84,79260.27,0.0,-0.0739,5e-05,8.59955]
[1777260109129,43.84,79260.27,0.0,-0.0739,5e-05,8.59955]
[1777260109166,43.84,79260.27,0.0,-0.0739,5e-05,8.59955]
[1777260109583,43.84,79260.27,0.0,-0.0739,5e-05,8.59958]
[1777260110576,43.84,79260.27,0.0,-0.0739,5e-05,8.59958]
[1777260110594,43.84,79260.27,0.0,-0.0739,5e-05,8.59958]
[1777260110591,43.84,79258.81,0.0,-0.07398,5e-05,8.60618]
[1777260112026,43.84,79257.27,0.0,-0.07406,5e-05,8.61314]
[1777260112052,43.84,79257.27,0.0,-0.07406,5e-05,8.61314]
[1777260112265,43.84,79257.27,0.0,-0.07406,5e-05,8.61314]
[1777260112298,43.84,79257.27,0.0,-0.07406,5e-05,8.61314]
[1777260112566,43.84,79257.27,0.0,-0.07406,5e-05,8.61314]
[1777260112597,43.84,79257.27,0.0,-0.07406,5e-05,8.61314]
[1777260112635,43.84,79250.47,0.0,-0.07441,5e-05,8.64387]
[1777260116637,43.84,79239.45,0.0,-0.07499,5e-05,8.69347]
[1777260116712,43.84,79239.45,0.0,-0.07499,5e-05,8.69347]
[1777260116752,43.84,79239.45,0.0,-0.07499,5e-05,8.69347]
[1777260116758,43.84,79239.45,0.0,-0.07499,5e-05,8.69347]
[1777260116781,43.84,79239.45,0.0,-0.07499,5e-05,8.69347]
[1777260117645,43.84,79239.63,0.0,-0.07498,5e-05,8.69255]
[1777260118764,43.84,79234.61,0.0,-0.07524,5e-05,8.71558]
[1777260118773,43.84,79234.61,0.0,-0.07524,5e-05,8.71558]
[1777260118801,43.84,79234.61,0.0,-0.07524,5e-05,8.71558]
[1777260119658,43.84,79232.6,0.0,-0.07535,5e-05,8.72493]
[1777260122836,43.84,79239.71,0.0,-0.07498,5e-05,8.69273]
[1777260122849,43.84,79239.71,0.0,-0.07498,5e-05,8.69273]
[1777260122863,43.84,79239.71,0.0,-0.07498,5e-05,8.69273]
[1777260122891,43.84,79239.71,0.0,-0.07498,5e-05,8.69273]
[1777260123404,43.84,79247.98,0.0,-0.07454,5e-05,8.65508]
[1777260124877,43.84,79248.76,0.0,-0.0745,5e-05,8.65154]
[1777260124889,43.84,79248.76,0.0,-0.0745,5e-05,8.65154]
[1777260124917,43.84,79248.76,0.0,-0.0745,5e-05,8.65154]
[1777260124949,43.84,79247.95,0.0,-0.07454,5e-05,8.65515]
[1777260126903,43.84,79247.95,0.0,-0.07454,5e-05,8.65508]
[1777260126912,43.84,79247.95,0.0,-0.07454,5e-05,8.65508]
[1777260126929,43.84,79247.95,0.0,-0.07454,5e-05,8.65508]
[1777260127003,43.84,79247.95,0.0,-0.07454,5e-05,8.65508]
[1777260127022,43.84,79247.95,0.0,-0.07454,5e-05,8.65508]
[1777260127092,43.84,79248.3,0.0,-0.07452,5e-05,8.65342]
[1777260128968,43.84,79248.3,0.0,-0.07452,5e-05,8.65336]
[1777260128976,43.84,79248.3,0.0,-0.07452,5e-05,8.65336]
[1777260129005,43.84,79248.3,0.0,-0.07452,5e-05,8.65336]
[1777260129101,43.84,79251.86,0.0,-0.07434,5e-05,8.63719]
[1777260130954,43.84,79254.11,0.0,-0.07422,5e-05,8.62697]
[1777260130980,43.84,79254.11,0.0,-0.07422,5e-05,8.62697]
[1777260131659,43.84,79254.94,0.0,-0.07418,5e-05,8.62316]
[1777260132978,43.84,79254.94,0.0,-0.07418,5e-05,8.62316]
[1777260133028,43.84,79254.94,0.0,-0.07418,5e-05,8.62316]
[1777260133048,43.84,79254.67,0.0,-0.07419,5e-05,8.62434]
[1777260135027,43.84,79253.44,0.0,-0.07425,5e-05,8.62987]
[1777260135063,43.84,79253.44,0.0,-0.07425,5e-05,8.62987]
[1777260135069,43.84,79252.18,0.0,-0.07432,5e-05,8.63553]
[1777260137072,43.84,79252.18,0.0,-0.07432,5e-05,8.63549]
[1777260137092,43.84,79252.18,0.0,-0.07432,5e-05,8.63549]
[1777260137126,43.84,79246.68,0.0,-0.0746,5e-05,8.66034]
[1777260139082,43.84,79242.88,0.0,-0.0748,5e-05,8.67752]
[1777260139105,43.84,79242.88,0.0,-0.0748,5e-05,8.67752]
[1777260139206,43.84,79241.64,0.0,-0.07487,5e-05,8.68371]
[1777260141127,43.84,79243.12,0.0,-0.0748,5e-05,8.677]
[1777260141135,43.84,79243.12,0.0,-0.0748,5e-05,8.677]
[1777260141161,43.84,79243.12,0.0,-0.0748,5e-05,8.677]
[1777260141171,43.84,79243.12,0.0,-0.0748,5e-05,8.677]
[1777260141191,43.84,79243.12,0.0,-0.0748,5e-05,8.677]
[1777260141207,43.84,79242.54,0.0,-0.07483,5e-05,8.68017]
[1777260143154,43.84,79242.54,0.0,-0.07483,5e-05,8.68017]
[1777260143196,43.84,79242.54,0.0,-0.07483,5e-05,8.68017]
[1777260143296,43.84,79242.05,0.0,-0.07487,5e-05,8.68358]
[1777260145202,43.84,79241.86,0.0,-0.07488,5e-05,8.68444]
[1777260145223,43.84,79241.86,0.0,-0.07488,5e-05,8.68444]
[1777260145665,43.85,79241.72,0.0,-0.0749,5e-05,8.68625]
[1777260146412,43.85,79226.08,0.0,-0.07573,5e-05,8.75792]
[1777260147231,43.85,79208.14,0.0,-0.0767,5e-05,8.8403]
[1777260152658,43.85,79211.3,0.0,-0.07651,5e-05,8.82314]
[1777260153437,43.85,79211.3,0.0,-0.07651,5e-05,8.82314]
[1777260153469,43.85,79211.3,0.0,-0.07651,5e-05,8.82314]
[1777260153508,43.85,79215.07,0.0,-0.07632,5e-05,8.80672]
[1777260155427,43.85,79215.05,0.0,-0.07632,5e-05,8.80681]
[1777260155463,43.85,79215.05,0.0,-0.07632,5e-05,8.80681]
[1777260155539,43.86,79214.48,0.0,-0.07636,5e-05,8.80988]
[1777260157445,43.86,79214.48,0.0,-0.07636,5e-05,8.80988]
[1777260157484,43.86,79214.48,0.0,-0.07636,5e-05,8.80988]
[1777260157493,43.86,79214.48,0.0,-0.07636,5e-05,8.80988]
[1777260157512,43.86,79214.48,0.0,-0.07636,5e-05,8.80988]
[1777260157532,43.86,79215.29,0.0,-0.07631,5e-05,8.80627]
[1777260159447,43.86,79215.29,0.0,-0.07631,5e-05,8.80627]
[1777260159475,43.86,79215.29,0.0,-0.07631,5e-05,8.80627]
[1777260159510,43.86,79215.31,0.0,-0.07631,5e-05,8.80628]
[1777260161466,43.86,79215.31,0.0,-0.07631,5e-05,8.80628]
[1777260161500,43.86,79215.31,0.0,-0.07631,5e-05,8.80628]
[1777260161538,43.86,79210.47,0.0,-0.07657,5e-05,8.82847]
[1777260163543,43.86,79210.47,0.0,-0.07657,5e-05,8.82847]
[1777260163572,43.86,79210.47,0.0,-0.07657,5e-05,8.82847]
[1777260163632,43.86,79212.67,0.0,-0.07646,5e-05,8.81843]
[1777260164683,43.86,79212.67,0.0,-0.07646,5e-05,8.81843]
[1777260164716,43.86,79207.48,0.0,-0.07674,5e-05,8.84257]
[1777260164731,43.86,79207.48,0.0,-0.07674,5e-05,8.84257]
[1777260165545,43.86,79207.48,0.0,-0.07674,5e-05,8.84257]
[1777260165581,43.86,79207.48,0.0,-0.07674,5e-05,8.84257]
[1777260165666,43.86,79204.71,0.0,-0.07689,5e-05,8.85561]
[1777260167580,43.86,79204.71,0.0,-0.07689,5e-05,8.85561]
[1777260167622,43.86,79204.71,0.0,-0.07689,5e-05,8.85561]
[1777260167679,43.86,79206.45,0.0,-0.0768,5e-05,8.84831]
[1777260169652,43.86,79206.45,0.0,-0.0768,5e-05,8.84831]
[1777260169669,43.86,79206.45,0.0,-0.0768,5e-05,8.84831]
[1777260169713,43.86,79206.74,0.0,-0.0768,5e-05,8.84765]
[1777260171671,43.86,79206.74,0.0,-0.0768,5e-05,8.84765]
[1777260171702,43.86,79206.74,0.0,-0.0768,5e-05,8.84765]
[1777260171673,43.86,79212.63,0.0,-0.07649,5e-05,8.82139]
[1777260173748,43.86,79215.34,0.0,-0.07635,5e-05,8.80899]
[1777260173782,43.86,79215.34,0.0,-0.07635,5e-05,8.80899]
[1777260174333,43.86,79218.07,0.0,-0.0762,5e-05,8.79655]
[1777260175715,43.86,79218.07,0.0,-0.0762,5e-05,8.79655]
[1777260175755,43.86,79218.07,0.0,-0.0762,5e-05,8.79655]
[1777260176342,43.86,79218.07,0.0,-0.0762,5e-05,8.79655]
[1777260176374,43.86,79218.07,0.0,-0.0762,5e-05,8.79655]
[1777260176455,43.86,79218.55,0.0,-0.07617,5e-05,8.7944]
[1777260177783,43.86,79218.55,0.0,-0.07617,5e-05,8.7944]
[1777260177811,43.86,79218.55,0.0,-0.07617,5e-05,8.7944]
[1777260178085,43.86,79218.77,0.0,-0.07616,5e-05,8.7931]
[1777260179140,43.86,79218.77,0.0,-0.07616,5e-05,8.7931]
[1777260179804,43.86,79225.65,0.0,-0.07579,5e-05,8.76116]
[1777260179813,43.86,79225.65,0.0,-0.07579,5e-05,8.76116]
[1777260179841,43.86,79225.65,0.0,-0.07579,5e-05,8.76116]
[1777260180098,43.86,79225.65,0.0,-0.07579,5e-05,8.76116]
[1777260181841,43.86,79231.24,0.0,-0.07549,5e-05,8.73548]
[1777260181876,43.86,79231.24,0.0,-0.07549,5e-05,8.73548]
[1777260182112,43.86,79231.36,0.0,-0.07548,5e-05,8.73473]
[1777260183877,43.86,79231.32,0.0,-0.07548,5e-05,8.73471]
[1777260183907,43.86,79231.32,0.0,-0.07548,5e-05,8.73471]
[1777260184400,43.86,79231.32,0.0,-0.07548,5e-05,8.73471]
[1777260184452,43.86,79231.32,0.0,-0.07548,5e-05,8.73471]
[1777260184527,43.86,79231.52,0.0,-0.07547,5e-05,8.7334]
[1777260185913,43.86,79231.52,0.0,-0.07547,5e-05,8.7334]
[1777260185951,43.86,79231.52,0.0,-0.07547,5e-05,8.7334]
[1777260186140,43.86,79237.19,0.0,-0.07516,5e-05,8.70743]
[1777260188033,43.86,79243.3,0.0,-0.07484,5e-05,8.67955]
[1777260188054,43.86,79243.3,0.0,-0.07484,5e-05,8.67955]
[1777260188153,43.86,79245.76,0.0,-0.07471,5e-05,8.66829]
[1777260193189,43.86,79256.48,0.0,-0.07415,5e-05,8.61933]
[1777260198216,43.86,79250.88,0.0,-0.07444,5e-05,8.64464]
[1777260198250,43.86,79250.88,0.0,-0.07444,5e-05,8.64464]
[1777260198637,43.86,79242.13,0.0,-0.07489,5e-05,8.68412]
[1777260199295,43.86,79242.13,0.0,-0.07489,5e-05,8.68412]
[1777260199327,43.86,79242.13,0.0,-0.07489,5e-05,8.68412]
[1777260199334,43.86,79235.74,0.0,-0.07523,5e-05,8.71334]
[1777260204292,43.86,79231.38,0.0,-0.07549,5e-05,8.73523]
[1777260204322,43.86,79231.38,0.0,-0.07549,5e-05,8.73523]
[1777260204337,43.86,79231.38,0.0,-0.07549,5e-05,8.73523]
[1777260204356,43.86,79231.38,0.0,-0.07549,5e-05,8.73523]
[1777260204364,43.86,79231.38,0.0,-0.07549,5e-05,8.73523]
[1777260204385,43.86,79231.38,0.0,-0.07549,5e-05,8.73523]
[1777260204456,43.86,79230.25,0.0,-0.07555,5e-05,8.74087]
[1777260206333,43.86,79230.25,0.0,-0.07556,5e-05,8.74138]
[1777260206371,43.86,79230.25,0.0,-0.07556,5e-05,8.74138]
[1777260206448,43.86,79227.47,0.0,-0.07571,5e-05,8.75415]
[1777260208364,43.86,79227.47,0.0,-0.07571,5e-05,8.75426]
[1777260208394,43.86,79227.47,0.0,-0.07571,5e-05,8.75426]
[1777260208427,43.86,79225.2,0.0,-0.07583,5e-05,8.76469]
[1777260210421,43.86,79225.2,0.0,-0.07583,5e-05,8.76478]
[1777260210424,43.86,79225.2,0.0,-0.07583,5e-05,8.76478]
[1777260210440,43.86,79225.2,0.0,-0.07583,5e-05,8.76478]
[1777260210514,43.86,79238.86,0.0,-0.07511,5e-05,8.70247]
[1777260212013,43.86,79238.86,0.0,-0.07507,5e-05,8.69817]
[1777260212017,43.86,79238.86,0.0,-0.07507,5e-05,8.69817]
[1777260212039,43.86,79238.86,0.0,-0.07507,5e-05,8.69817]
[1777260212322,43.86,79240.8,0.0,-0.07497,5e-05,8.68925]
[1777260214440,43.86,79244.7,0.0,-0.07476,5e-05,8.67147]
[1777260214446,43.86,79244.7,0.0,-0.07476,5e-05,8.67147]
[1777260214466,43.86,79244.7,0.0,-0.07476,5e-05,8.67147]
[1777260214542,43.86,79246.87,0.0,-0.07465,5e-05,8.66157]
[1777260216474,43.86,79246.87,0.0,-0.07465,5e-05,8.66148]
[1777260216508,43.86,79246.87,0.0,-0.07465,5e-05,8.66148]
[1777260216522,43.86,79246.87,0.0,-0.07465,5e-05,8.66148]
[1777260216537,43.86,79246.87,0.0,-0.07465,5e-05,8.66148]
[1777260216556,43.86,79246.1,0.0,-0.07469,5e-05,8.6649]
[1777260218508,43.86,79246.1,0.0,-0.07469,5e-05,8.66481]
[1777260218535,43.86,79246.1,0.0,-0.07469,5e-05,8.66481]
[1777260218570,43.86,79245.01,0.0,-0.07474,5e-05,8.66966]
[1777260220489,43.86,79245.01,0.0,-0.07474,5e-05,8.66956]
[1777260220534,43.86,79245.01,0.0,-0.07474,5e-05,8.66956]
[1777260220584,43.86,79244.1,0.0,-0.07479,5e-05,8.67358]
[1777260222548,43.86,79244.1,0.0,-0.07479,5e-05,8.67348]
[1777260222598,43.86,79244.1,0.0,-0.07479,5e-05,8.67348]
[1777260222699,43.86,79244.04,0.0,-0.07479,5e-05,8.67365]
[1777260224601,43.86,79244.04,0.0,-0.07479,5e-05,8.67355]
[1777260224628,43.86,79244.04,0.0,-0.07479,5e-05,8.67355]
[1777260224694,43.86,79243.8,0.0,-0.0748,5e-05,8.67454]
[1777260226614,43.86,79243.8,0.0,-0.0748,5e-05,8.67444]
[1777260226650,43.86,79243.8,0.0,-0.0748,5e-05,8.67444]
[1777260226656,43.86,79243.8,0.0,-0.0748,5e-05,8.67444]
[1777260226678,43.86,79243.8,0.0,-0.0748,5e-05,8.67444]
[1777260226752,43.86,79242.82,0.0,-0.07485,5e-05,8.67878]
[1777260228628,43.86,79242.82,0.0,-0.07485,5e-05,8.67868]
[1777260228667,43.86,79242.82,0.0,-0.07485,5e-05,8.67868]
[1777260228707,43.86,79242.79,0.0,-0.07485,5e-05,8.67871]
[1777260230688,43.86,79242.79,0.0,-0.07485,5e-05,8.6786]
[1777260230706,43.86,79242.79,0.0,-0.07485,5e-05,8.6786]
[1777260230739,43.86,79242.1,0.0,-0.07488,5e-05,8.68163]
[1777260232695,43.86,79242.1,0.0,-0.07488,5e-05,8.68152]
[1777260232718,43.86,79242.1,0.0,-0.07488,5e-05,8.68152]
[1777260232781,43.86,79238.71,0.0,-0.07506,5e-05,8.69677]
[1777260234725,43.86,79238.71,0.0,-0.07506,5e-05,8.69664]
[1777260234759,43.86,79238.71,0.0,-0.07506,5e-05,8.69664]
[1777260234768,43.86,79238.71,0.0,-0.07506,5e-05,8.69664]
[1777260234791,43.86,79238.71,0.0,-0.07506,5e-05,8.69664]
[1777260234764,43.86,79239.06,0.0,-0.07504,5e-05,8.69492]
[1777260235485,43.86,79239.06,0.0,-0.07503,5e-05,8.69479]
[1777260236802,43.86,79235.92,0.0,-0.07521,5e-05,8.7096]
[1777260236811,43.86,79235.92,0.0,-0.07521,5e-05,8.7096]
[1777260236825,43.86,79235.92,0.0,-0.07521,5e-05,8.7096]
[1777260237498,43.86,79231.26,0.0,-0.07546,5e-05,8.7313]
[1777260238834,43.86,79230.04,0.0,-0.07553,5e-05,8.73736]
[1777260238842,43.86,79230.04,0.0,-0.07553,5e-05,8.73736]
[1777260238872,43.86,79230.04,0.0,-0.07553,5e-05,8.73736]
[1777260239512,43.86,79229.01,0.0,-0.07559,5e-05,8.74256]
[1777260240909,43.86,79226.37,0.0,-0.07573,5e-05,8.75507]
[1777260240932,43.86,79226.37,0.0,-0.07573,5e-05,8.75507]
[1777260241526,43.87,79225.46,0.0,-0.07579,5e-05,8.75971]
[1777260242947,43.87,79224.96,0.0,-0.07582,5e-05,8.76247]
[1777260242972,43.87,79224.96,0.0,-0.07582,5e-05,8.76247]
[1777260243540,43.87,79224.18,0.0,-0.07587,5e-05,8.76651]
[1777260244968,43.87,79223.21,0.0,-0.07592,5e-05,8.7714]
[1777260245008,43.87,79223.21,0.0,-0.07592,5e-05,8.7714]
[1777260245018,43.87,79223.21,0.0,-0.07592,5e-05,8.7714]
[1777260245037,43.87,79223.21,0.0,-0.07592,5e-05,8.7714]
[1777260245555,43.87,79223.21,0.0,-0.07592,5e-05,8.7715]
[1777260247006,43.87,79222.48,0.0,-0.07596,5e-05,8.77491]
[1777260247030,43.87,79222.48,0.0,-0.07596,5e-05,8.77491]
[1777260247567,43.87,79222.54,0.0,-0.07596,5e-05,8.77473]
[1777260249059,43.87,79220.66,0.0,-0.07606,5e-05,8.78337]
[1777260249090,43.87,79220.66,0.0,-0.07606,5e-05,8.78337]
[1777260249583,43.87,79218.91,0.0,-0.07616,5e-05,8.79142]
[1777260251147,43.87,79222.01,0.0,-0.07599,5e-05,8.77736]
[1777260251175,43.87,79222.01,0.0,-0.07599,5e-05,8.77736]
[1777260251679,43.87,79222.01,0.0,-0.07599,5e-05,8.77736]
[1777260251733,43.87,79222.01,0.0,-0.07599,5e-05,8.77736]
[1777260251780,43.87,79229.43,0.0,-0.0756,5e-05,8.74367]
[1777260252027,43.87,79229.43,0.0,-0.0756,5e-05,8.74367]
[1777260253172,43.87,79229.43,0.0,-0.0756,5e-05,8.74349]
[1777260253205,43.87,79229.43,0.0,-0.0756,5e-05,8.74349]
[1777260253713,43.87,79236.27,0.0,-0.07524,5e-05,8.71224]
[1777260255145,43.87,79236.27,0.0,-0.07523,5e-05,8.7121]
[1777260255256,43.87,79236.27,0.0,-0.07523,5e-05,8.7121]
[1777260255261,43.87,79236.27,0.0,-0.07523,5e-05,8.7121]
[1777260255273,43.87,79236.27,0.0,-0.07523,5e-05,8.7121]
[1777260255624,43.87,79237.46,0.0,-0.07517,5e-05,8.70655]
[1777260257242,43.87,79236.84,0.0,-0.0752,5e-05,8.70922]
[1777260257270,43.87,79236.84,0.0,-0.0752,5e-05,8.70922]
[1777260257638,43.87,79236.68,0.0,-0.07521,5e-05,8.70979]
[1777260259287,43.87,79236.46,0.0,-0.07522,5e-05,8.71063]
[1777260259321,43.87,79236.46,0.0,-0.07522,5e-05,8.71063]
[1777260259652,43.87,79237.09,0.0,-0.07518,5e-05,8.70761]
[1777260261348,43.87,79237.68,0.0,-0.07515,5e-05,8.70478]
[1777260261376,43.87,79237.68,0.0,-0.07515,5e-05,8.70478]
[1777260261665,43.87,79238.45,0.0,-0.07511,5e-05,8.70112]
[1777260263398,43.87,79239.0,0.0,-0.07508,5e-05,8.69847]
[1777260263440,43.87,79239.0,0.0,-0.07508,5e-05,8.69847]
[1777260263681,43.87,79239.52,0.0,-0.07505,5e-05,8.69595]
[1777260265263,43.87,79242.99,0.0,-0.07486,5e-05,8.68007]
[1777260265278,43.87,79242.99,0.0,-0.07486,5e-05,8.68007]
[1777260265309,43.87,79242.99,0.0,-0.07486,5e-05,8.68007]
[1777260265343,43.87,79242.99,0.0,-0.07486,5e-05,8.68007]
[1777260265698,43.87,79245.55,0.0,-0.07473,5e-05,8.66835]
[1777260267427,43.86,79246.24,0.0,-0.07469,5e-05,8.6651]
[1777260267443,43.86,79246.24,0.0,-0.07469,5e-05,8.6651]
[1777260267707,43.86,79248.6,0.0,-0.07457,5e-05,8.6543]
[1777260268749,43.86,79248.6,0.0,-0.07457,5e-05,8.6543]
[1777260268784,43.86,79248.6,0.0,-0.07457,5e-05,8.6543]
[1777260268759,43.86,79252.96,0.0,-0.07434,5e-05,8.63446]
[1777260271524,43.86,79255.43,0.0,-0.07421,5e-05,8.62314]
[1777260271556,43.86,79255.43,0.0,-0.07421,5e-05,8.62314]
[1777260271735,43.86,79256.54,0.0,-0.07412,5e-05,8.6139]
[1777260273552,43.86,79256.54,0.0,-0.07412,5e-05,8.6139]
[1777260273582,43.86,79256.54,0.0,-0.07412,5e-05,8.6139]
[1777260273750,43.86,79256.44,0.0,-0.07412,5e-05,8.61423]
[1777260275569,43.86,79256.04,0.0,-0.07414,5e-05,8.61597]
[1777260275610,43.86,79256.04,0.0,-0.07414,5e-05,8.61597]
[1777260275620,43.86,79256.04,0.0,-0.07414,5e-05,8.61597]
[1777260275640,43.86,79256.04,0.0,-0.07414,5e-05,8.61597]
[1777260275764,43.86,79255.48,0.0,-0.07417,5e-05,8.61842]
[1777260277606,43.86,79255.74,0.0,-0.07415,5e-05,8.61718]
[1777260277633,43.86,79255.74,0.0,-0.07415,5e-05,8.61718]
[1777260277778,43.86,79256.9,0.0,-0.07409,5e-05,8.61188]
[1777260279623,43.86,79257.32,0.0,-0.07407,5e-05,8.60992]
[1777260279642,43.86,79257.32,0.0,-0.07407,5e-05,8.60992]
[1777260279791,43.86,79258.11,0.0,-0.07403,5e-05,8.60631]
[1777260281662,43.86,79256.79,0.0,-0.0741,5e-05,8.61221]
[1777260281681,43.86,79256.79,0.0,-0.0741,5e-05,8.61221]
[1777260281805,43.86,79256.01,0.0,-0.07414,5e-05,8.61567]
[1777260283702,43.86,79254.3,0.0,-0.07422,5e-05,8.62333]
[1777260283732,43.86,79254.3,0.0,-0.07422,5e-05,8.62333]
[1777260283823,43.86,79251.91,0.0,-0.07435,5e-05,8.63405]
[1777260285754,43.86,79251.32,0.0,-0.07438,5e-05,8.63665]
[1777260285782,43.86,79251.32,0.0,-0.07438,5e-05,8.63665]
[1777260285790,43.86,79251.32,0.0,-0.07438,5e-05,8.63665]
[1777260285810,43.86,79251.32,0.0,-0.07438,5e-05,8.63665]
[1777260285834,43.86,79251.16,0.0,-0.07439,5e-05,8.6373]
[1777260287775,43.86,79250.81,0.0,-0.0744,5e-05,8.6388]
[1777260287805,43.86,79250.81,0.0,-0.0744,5e-05,8.6388]
[1777260287855,43.86,79250.46,0.0,-0.07442,5e-05,8.64031]
[1777260289815,43.86,79250.46,0.0,-0.07442,5e-05,8.64031]
[1777260289848,43.86,79250.46,0.0,-0.07442,5e-05,8.64031]
[1777260289862,43.86,79250.21,0.0,-0.07443,5e-05,8.64128]
[1777260291832,43.86,79250.21,0.0,-0.07443,5e-05,8.64128]
[1777260291849,43.86,79250.21,0.0,-0.07443,5e-05,8.64128]
[1777260291877,43.86,79250.11,0.0,-0.07444,5e-05,8.64157]
[1777260293879,43.86,79249.71,0.0,-0.07445,5e-05,8.64329]
[1777260293899,43.86,79249.71,0.0,-0.07445,5e-05,8.64329]
[1777260293953,43.86,79248.34,0.0,-0.07453,5e-05,8.6494]
[1777260295920,43.86,79248.42,0.0,-0.07452,5e-05,8.64894]
[1777260295935,43.86,79248.42,0.0,-0.07452,5e-05,8.64894]
[1777260295949,43.86,79248.42,0.0,-0.07452,5e-05,8.64894]
[1777260295963,43.86,79248.42,0.0,-0.07452,5e-05,8.64894]
[1777260296013,43.86,79248.48,0.0,-0.07452,5e-05,8.64858]
[1777260297961,43.86,79248.48,0.0,-0.07452,5e-05,8.64849]
[1777260297993,43.86,79248.48,0.0,-0.07452,5e-05,8.64849]
[1777260298583,43.86,79247.41,0.0,-0.07457,5e-05,8.65315]
[1777260299992,43.86,79247.41,0.0,-0.07457,5e-05,8.65315]
[1777260300027,43.86,79247.41,0.0,-0.07457,5e-05,8.65315]
[1777260300035,43.86,79246.88,0.0,-0.0746,5e-05,8.65546]
[1777260302047,43.86,79246.88,0.0,-0.07459,5e-05,8.65537]
[1777260302070,43.86,79246.88,0.0,-0.07459,5e-05,8.65537]
[1777260302152,43.86,79246.23,0.0,-0.07463,5e-05,8.65823]
[1777260304070,43.86,79246.23,0.0,-0.07463,5e-05,8.65816]
[1777260304107,43.86,79246.23,0.0,-0.07463,5e-05,8.65816]
[1777260304144,43.86,79246.45,0.0,-0.07461,5e-05,8.65709]
[1777260306110,43.86,79246.72,0.0,-0.0746,5e-05,8.6558]
[1777260306141,43.86,79246.72,0.0,-0.0746,5e-05,8.6558]
[1777260306151,43.86,79246.72,0.0,-0.0746,5e-05,8.6558]
[1777260306177,43.86,79246.72,0.0,-0.0746,5e-05,8.6558]
[1777260306278,43.86,79248.0,0.0,-0.07453,5e-05,8.64995]
[1777260307834,43.86,79248.0,0.0,-0.07453,5e-05,8.64995]
[1777260307878,43.86,79248.0,0.0,-0.07453,5e-05,8.64989]
[1777260308707,43.86,79248.8,0.0,-0.07449,5e-05,8.6462]
[1777260310178,43.86,79248.8,0.0,-0.07449,5e-05,8.6462]
[1777260310205,43.86,79248.8,0.0,-0.07449,5e-05,8.6462]
[1777260310254,43.86,79249.11,0.0,-0.07447,5e-05,8.64477]
[1777260312212,43.86,79249.11,0.0,-0.07447,5e-05,8.64475]
[1777260312241,43.86,79249.11,0.0,-0.07447,5e-05,8.64475]
[1777260312271,43.86,79248.64,0.0,-0.0745,5e-05,8.64686]
[1777260314250,43.86,79248.64,0.0,-0.0745,5e-05,8.64685]
[1777260314284,43.86,79248.64,0.0,-0.0745,5e-05,8.64685]
[1777260314288,43.86,79249.06,0.0,-0.07447,5e-05,8.64493]
[1777260316320,43.86,79247.29,0.0,-0.07457,5e-05,8.65293]
[1777260316359,43.86,79247.29,0.0,-0.07457,5e-05,8.65293]
[1777260316389,43.86,79247.29,0.0,-0.07457,5e-05,8.65293]
[1777260316394,43.86,79244.45,0.0,-0.07472,5e-05,8.66577]
[1777260318346,43.86,79244.45,0.0,-0.07472,5e-05,8.66577]
[1777260318370,43.86,79244.45,0.0,-0.07472,5e-05,8.66577]
[1777260318422,43.86,79244.67,0.0,-0.0747,5e-05,8.66472]
[1777260320412,43.86,79244.67,0.0,-0.0747,5e-05,8.66472]
[1777260320429,43.86,79244.67,0.0,-0.0747,5e-05,8.66472]
[1777260320700,43.86,79244.9,0.0,-0.07469,5e-05,8.66364]
[1777260322492,43.86,79244.9,0.0,-0.07469,5e-05,8.66364]
[1777260322498,43.86,79244.9,0.0,-0.07469,5e-05,8.66364]
[1777260322508,43.86,79244.9,0.0,-0.07469,5e-05,8.66364]
[1777260322531,43.86,79244.9,0.0,-0.07469,5e-05,8.66364]
[1777260322558,43.86,79235.29,0.0,-0.07521,5e-05,8.70857]
[1777260323503,43.86,79235.29,0.0,-0.07521,5e-05,8.70857]
[1777260323517,43.86,79234.21,0.0,-0.07527,5e-05,8.71409]
[1777260326559,43.86,79227.13,0.0,-0.07566,5e-05,8.74744]
[1777260326587,43.86,79227.13,0.0,-0.07566,5e-05,8.74744]
[1777260326636,43.87,79227.06,0.0,-0.07567,5e-05,8.7483]
[1777260328556,43.87,79227.06,0.0,-0.07567,5e-05,8.7483]
[1777260328583,43.87,79227.06,0.0,-0.07567,5e-05,8.7483]
[1777260328638,43.87,79228.98,0.0,-0.07558,5e-05,8.74063]
[1777260330595,43.87,79228.98,0.0,-0.07558,5e-05,8.74063]
[1777260330628,43.87,79228.98,0.0,-0.07558,5e-05,8.74063]
[1777260330638,43.87,79228.98,0.0,-0.07558,5e-05,8.74063]
[1777260330656,43.87,79228.98,0.0,-0.07558,5e-05,8.74063]
[1777260330740,43.87,79229.76,0.0,-0.07555,5e-05,8.73816]
[1777260332611,43.87,79229.87,0.0,-0.07552,5e-05,8.73402]
[1777260332657,43.87,79229.87,0.0,-0.07552,5e-05,8.73402]
[1777260332734,43.87,79230.63,0.0,-0.07549,5e-05,8.7311]
[1777260334670,43.87,79230.63,0.0,-0.07549,5e-05,8.7311]
[1777260334706,43.87,79230.63,0.0,-0.07549,5e-05,8.7311]
[1777260334793,43.88,79231.41,0.0,-0.07545,5e-05,8.72823]
[1777260336732,43.88,79231.47,0.0,-0.07545,5e-05,8.7281]
[1777260336754,43.88,79231.47,0.0,-0.07545,5e-05,8.7281]
[1777260336852,43.88,79231.7,0.0,-0.07544,5e-05,8.72719]
[1777260338760,43.88,79231.7,0.0,-0.07544,5e-05,8.72719]
[1777260338804,43.88,79231.7,0.0,-0.07544,5e-05,8.72719]
[1777260338809,43.88,79233.19,0.0,-0.07537,5e-05,8.72069]
[1777260340814,43.88,79233.19,0.0,-0.07537,5e-05,8.72069]
[1777260340838,43.88,79233.19,0.0,-0.07537,5e-05,8.72069]
[1777260340850,43.88,79233.19,0.0,-0.07537,5e-05,8.72069]
[1777260340865,43.88,79233.19,0.0,-0.07537,5e-05,8.72069]
[1777260340840,43.88,79234.29,0.0,-0.07531,5e-05,8.71596]
[1777260341221,43.88,79234.29,0.0,-0.07531,5e-05,8.71596]
[1777260342847,43.88,79234.29,0.0,-0.07531,5e-05,8.71596]
[1777260342884,43.88,79234.29,0.0,-0.07531,5e-05,8.71596]
[1777260343239,43.88,79235.29,0.0,-0.07526,5e-05,8.71169]
[1777260344881,43.88,79235.29,0.0,-0.07526,5e-05,8.71169]
[1777260344908,43.88,79235.49,0.0,-0.07525,5e-05,8.71091]
[1777260345548,43.88,79236.88,0.0,-0.07518,5e-05,8.70486]
[1777260346936,43.88,79236.88,0.0,-0.07518,5e-05,8.70486]
[1777260346962,43.88,79236.88,0.0,-0.07518,5e-05,8.70486]
[1777260347267,43.88,79237.56,0.0,-0.07515,5e-05,8.7019]
[1777260348974,43.88,79237.23,0.0,-0.07517,5e-05,8.70353]
[1777260348997,43.88,79237.23,0.0,-0.07517,5e-05,8.70353]
[1777260349280,43.88,79237.39,0.0,-0.07516,5e-05,8.70293]
[1777260350379,43.88,79237.39,0.0,-0.07516,5e-05,8.70293]
[1777260350394,43.88,79237.39,0.0,-0.07516,5e-05,8.70293]
[1777260350464,43.88,79234.34,0.0,-0.07532,5e-05,8.71703]
[1777260353044,43.88,79230.39,0.0,-0.07554,5e-05,8.73546]
[1777260353083,43.88,79230.39,0.0,-0.07554,5e-05,8.73546]
[1777260353111,43.88,79229.32,0.0,-0.0756,5e-05,8.74078]
[1777260355086,43.88,79229.32,0.0,-0.0756,5e-05,8.74123]
[1777260355105,43.88,79229.32,0.0,-0.0756,5e-05,8.74123]
[1777260355618,43.89,79227.91,0.0,-0.07569,5e-05,8.74854]
[1777260357138,43.89,79227.91,0.0,-0.07569,5e-05,8.74854]
[1777260357162,43.89,79227.91,0.0,-0.07569,5e-05,8.74854]
[1777260357340,43.89,79227.56,0.0,-0.07571,5e-05,8.75058]
[1777260359174,43.89,79227.39,0.0,-0.07573,5e-05,8.75181]
[1777260359216,43.89,79227.39,0.0,-0.07573,5e-05,8.75181]
[1777260359354,43.89,79227.13,0.0,-0.07575,5e-05,8.75345]
[1777260361200,43.89,79226.34,0.0,-0.07579,5e-05,8.75749]
[1777260361233,43.89,79226.34,0.0,-0.07579,5e-05,8.75749]
[1777260361367,43.89,79224.79,0.0,-0.07588,5e-05,8.765]
[1777260363242,43.89,79224.2,0.0,-0.07591,5e-05,8.76743]
[1777260363273,43.89,79224.2,0.0,-0.07591,5e-05,8.76743]
[1777260363291,43.89,79224.2,0.0,-0.07591,5e-05,8.76743]
[1777260363329,43.89,79224.2,0.0,-0.07591,5e-05,8.76743]
[1777260363430,43.89,79223.15,0.0,-0.07596,5e-05,8.77167]
[1777260365274,43.89,79223.15,0.0,-0.07595,5e-05,8.7714]
[1777260365308,43.89,79223.15,0.0,-0.07595,5e-05,8.7714]
[1777260365688,43.89,79223.83,0.0,-0.07592,5e-05,8.76804]
[1777260367341,43.89,79223.83,0.0,-0.07592,5e-05,8.76804]
[1777260367373,43.89,79223.83,0.0,-0.07592,5e-05,8.76804]
[1777260367381,43.89,79223.83,0.0,-0.07591,5e-05,8.76778]
[1777260369414,43.89,79223.83,0.0,-0.07591,5e-05,8.76727]
[1777260369446,43.89,79223.83,0.0,-0.07591,5e-05,8.76727]
[1777260369491,43.89,79225.07,0.0,-0.07584,5e-05,8.76136]
[1777260371408,43.89,79225.07,0.0,-0.07584,5e-05,8.76112]
[1777260371445,43.89,79225.07,0.0,-0.07584,5e-05,8.76112]
[1777260371529,43.88,79228.96,0.0,-0.07563,5e-05,8.74319]
[1777260373457,43.88,79228.96,0.0,-0.07562,5e-05,8.74298]
[1777260373507,43.88,79228.96,0.0,-0.07562,5e-05,8.74298]
[1777260373517,43.88,79228.96,0.0,-0.07562,5e-05,8.74298]
[1777260373539,43.88,79228.96,0.0,-0.07562,5e-05,8.74298]
[1777260373641,43.88,79228.32,0.0,-0.07566,5e-05,8.74569]
[1777260375494,43.88,79228.32,0.0,-0.07565,5e-05,8.74548]
[1777260375534,43.88,79228.32,0.0,-0.07565,5e-05,8.74548]
[1777260375539,43.88,79229.26,0.0,-0.0756,5e-05,8.74101]
[1777260377542,43.88,79229.26,0.0,-0.0756,5e-05,8.74082]
[1777260377569,43.88,79229.26,0.0,-0.0756,5e-05,8.74082]
[1777260377645,43.88,79229.08,0.0,-0.07561,5e-05,8.74144]
[1777260379550,43.88,79229.08,0.0,-0.0756,5e-05,8.74125]
[1777260379579,43.88,79229.08,0.0,-0.0756,5e-05,8.74125]
[1777260379656,43.88,79229.31,0.0,-0.07559,5e-05,8.74001]
[1777260381591,43.88,79229.31,0.0,-0.07559,5e-05,8.73983]
[1777260381629,43.88,79229.31,0.0,-0.07559,5e-05,8.73983]
[1777260381665,43.88,79230.55,0.0,-0.07552,5e-05,8.734]
[1777260383047,43.88,79230.55,0.0,-0.07552,5e-05,8.73383]
[1777260383093,43.88,79230.55,0.0,-0.07552,5e-05,8.73383]
[1777260383115,43.88,79230.55,0.0,-0.07552,5e-05,8.73383]
[1777260383134,43.88,79230.55,0.0,-0.07552,5e-05,8.73383]
[1777260383152,43.88,79230.55,0.0,-0.07552,5e-05,8.73383]
[1777260383647,43.88,79230.55,0.0,-0.07552,5e-05,8.73383]
[1777260383653,43.88,79230.55,0.0,-0.07552,5e-05,8.73383]
[1777260383666,43.88,79230.55,0.0,-0.07552,5e-05,8.73383]
[1777260383672,43.88,79231.12,0.0,-0.07549,5e-05,8.73107]
[1777260384695,43.88,79231.12,0.0,-0.07549,5e-05,8.73107]
[1777260384736,43.88,79231.12,0.0,-0.07549,5e-05,8.73107]
[1777260384765,43.88,79231.12,0.0,-0.07549,5e-05,8.73107]
[1777260384787,43.88,79233.04,0.0,-0.07538,5e-05,8.72217]
[1777260385655,43.88,79233.04,0.0,-0.07538,5e-05,8.72217]
[1777260385660,43.88,79233.04,0.0,-0.07538,5e-05,8.72217]
[1777260385687,43.88,79233.04,0.0,-0.07538,5e-05,8.72217]
[1777260385720,43.88,79233.61,0.0,-0.07535,5e-05,8.71943]
[1777260387701,43.88,79233.61,0.0,-0.07535,5e-05,8.71943]
[1777260387741,43.88,79233.61,0.0,-0.07535,5e-05,8.71943]
[1777260387763,43.88,79233.61,0.0,-0.07535,5e-05,8.71913]
[1777260388559,43.88,79233.61,0.0,-0.07535,5e-05,8.71913]
[1777260388588,43.88,79233.61,0.0,-0.07535,5e-05,8.71913]
[1777260388604,43.88,79237.63,0.0,-0.07513,5e-05,8.70073]
[1777260389757,43.88,79237.63,0.0,-0.07513,5e-05,8.70073]
[1777260389783,43.88,79237.63,0.0,-0.07513,5e-05,8.70073]
[1777260389882,43.88,79239.49,0.0,-0.07504,5e-05,8.69216]
[1777260391741,43.88,79239.49,0.0,-0.07503,5e-05,8.69204]
[1777260391780,43.88,79239.49,0.0,-0.07503,5e-05,8.69204]
[1777260391782,43.88,79243.54,0.0,-0.07479,5e-05,8.66943]
[1777260393782,43.88,79243.54,0.0,-0.07479,5e-05,8.66935]
[1777260393815,43.88,79243.54,0.0,-0.07479,5e-05,8.66935]
[1777260393888,43.88,79245.08,0.0,-0.07471,5e-05,8.6623]
[1777260395823,43.88,79245.08,0.0,-0.07471,5e-05,8.66223]
[1777260395871,43.88,79245.08,0.0,-0.07471,5e-05,8.66223]
[1777260395897,43.88,79241.61,0.0,-0.07489,5e-05,8.67787]
[1777260397873,43.88,79241.61,0.0,-0.07489,5e-05,8.67778]
[1777260397901,43.88,79241.61,0.0,-0.07489,5e-05,8.67778]
[1777260397958,43.88,79241.67,0.0,-0.07488,5e-05,8.67741]
[1777260399911,43.87,79241.67,0.0,-0.07488,5e-05,8.67732]
[1777260399945,43.87,79241.67,0.0,-0.07488,5e-05,8.67732]
[1777260399960,43.87,79241.67,0.0,-0.07488,5e-05,8.67732]
[1777260399980,43.87,79240.88,0.0,-0.07492,5e-05,8.6808]
[1777260400642,43.87,79241.16,0.0,-0.0749,5e-05,8.67943]
[1777260401958,43.87,79241.16,0.0,-0.0749,5e-05,8.67943]
[1777260401989,43.87,79241.16,0.0,-0.0749,5e-05,8.67943]
[1777260402657,43.87,79242.14,0.0,-0.07485,5e-05,8.6748]
[1777260404018,43.87,79242.59,0.0,-0.07483,5e-05,8.67268]
[1777260404051,43.87,79242.59,0.0,-0.07483,5e-05,8.67268]
[1777260404671,43.87,79242.77,0.0,-0.07482,5e-05,8.67179]
[1777260406068,43.87,79242.78,0.0,-0.07482,5e-05,8.67167]
[1777260406105,43.87,79242.78,0.0,-0.07482,5e-05,8.67167]
[1777260406685,43.87,79242.84,0.0,-0.07481,5e-05,8.67134]
[1777260408099,43.87,79242.72,0.0,-0.07482,5e-05,8.67181]
[1777260408135,43.87,79242.72,0.0,-0.07482,5e-05,8.67181]
[1777260408698,43.87,79242.39,0.0,-0.07483,5e-05,8.67324]
[1777260410143,43.87,79241.79,0.0,-0.07486,5e-05,8.6759]
[1777260410185,43.87,79241.79,0.0,-0.07486,5e-05,8.6759]
[1777260410197,43.87,79241.79,0.0,-0.07486,5e-05,8.6759]
[1777260410215,43.87,79241.79,0.0,-0.07486,5e-05,8.6759]
[1777260410718,43.87,79241.22,0.0,-0.07489,5e-05,8.67842]
[1777260412097,43.87,79242.66,0.0,-0.07482,5e-05,8.67184]
[1777260412157,43.87,79242.66,0.0,-0.07482,5e-05,8.67184]
[1777260412734,43.87,79242.66,0.0,-0.07482,5e-05,8.67179]
[1777260414254,43.87,79247.77,0.0,-0.07455,5e-05,8.64864]
[1777260414295,43.87,79247.77,0.0,-0.07455,5e-05,8.64864]
[1777260414746,43.87,79252.16,0.0,-0.07432,5e-05,8.62881]
[1777260416296,43.87,79252.24,0.0,-0.07432,5e-05,8.62848]
[1777260416325,43.87,79252.24,0.0,-0.07432,5e-05,8.62848]
[1777260416761,43.87,79254.82,0.0,-0.07418,5e-05,8.61687]
[1777260418318,43.87,79253.78,0.0,-0.07424,5e-05,8.62161]
[1777260418355,43.87,79253.78,0.0,-0.07424,5e-05,8.62161]
[1777260418364,43.87,79253.78,0.0,-0.07424,5e-05,8.62161]
[1777260418384,43.87,79253.78,0.0,-0.07424,5e-05,8.62161]
[1777260418774,43.87,79253.09,0.0,-0.07427,5e-05,8.62476]
[1777260420358,43.87,79252.9,0.0,-0.07428,5e-05,8.62566]
[1777260420379,43.87,79252.9,0.0,-0.07428,5e-05,8.62566]
[1777260420789,43.87,79253.22,0.0,-0.07427,5e-05,8.62425]
[1777260422411,43.87,79250.28,0.0,-0.07442,5e-05,8.63755]
[1777260422436,43.87,79250.28,0.0,-0.07442,5e-05,8.63755]
[1777260422804,43.87,79250.61,0.0,-0.0744,5e-05,8.63608]
[1777260424417,43.87,79250.49,0.0,-0.07441,5e-05,8.63665]
[1777260424437,43.87,79250.49,0.0,-0.07441,5e-05,8.63665]
[1777260424822,43.87,79250.46,0.0,-0.07441,5e-05,8.63681]
[1777260426457,43.87,79250.18,0.0,-0.07443,5e-05,8.6381]
[1777260426484,43.87,79250.18,0.0,-0.07443,5e-05,8.6381]
[1777260426495,43.87,79250.18,0.0,-0.07443,5e-05,8.6381]
[1777260426513,43.87,79250.18,0.0,-0.07443,5e-05,8.6381]
[1777260426831,43.87,79249.82,0.0,-0.07445,5e-05,8.63975]
[1777260428533,43.87,79249.09,0.0,-0.07448,5e-05,8.64307]
[1777260428567,43.87,79249.09,0.0,-0.07448,5e-05,8.64307]
[1777260428845,43.87,79247.75,0.0,-0.07455,5e-05,8.64915]
[1777260430531,43.87,79248.04,0.0,-0.07454,5e-05,8.64786]
[1777260430554,43.87,79248.04,0.0,-0.07454,5e-05,8.64786]
[1777260430858,43.87,79250.6,0.0,-0.07441,5e-05,8.63631]
[1777260432561,43.87,79250.51,0.0,-0.07441,5e-05,8.63676]
[1777260432599,43.87,79250.51,0.0,-0.07441,5e-05,8.63676]
[1777260432636,43.87,79250.41,0.0,-0.07442,5e-05,8.63725]
[1777260434583,43.87,79250.41,0.0,-0.07442,5e-05,8.63725]
[1777260434621,43.87,79250.41,0.0,-0.07442,5e-05,8.63725]
[1777260434636,43.87,79250.41,0.0,-0.07442,5e-05,8.63725]
[1777260434651,43.87,79250.41,0.0,-0.07442,5e-05,8.63725]
[1777260434887,43.87,79250.41,0.0,-0.07442,5e-05,8.63732]
[1777260436616,43.87,79248.8,0.0,-0.0745,5e-05,8.64463]
[1777260436638,43.87,79248.8,0.0,-0.0745,5e-05,8.64463]
[1777260436900,43.87,79249.71,0.0,-0.07446,5e-05,8.64056]
[1777260438681,43.87,79249.75,0.0,-0.07445,5e-05,8.64041]
[1777260438716,43.87,79249.75,0.0,-0.07445,5e-05,8.64041]
[1777260438914,43.87,79248.78,0.0,-0.0745,5e-05,8.64484]
[1777260440668,43.87,79248.52,0.0,-0.07452,5e-05,8.64605]
[1777260440698,43.87,79248.52,0.0,-0.07452,5e-05,8.64605]
[1777260440929,43.87,79248.39,0.0,-0.07453,5e-05,8.64667]
[1777260442734,43.87,79247.52,0.0,-0.07457,5e-05,8.65063]
[1777260442765,43.87,79247.52,0.0,-0.07457,5e-05,8.65063]
[1777260442781,43.87,79247.52,0.0,-0.07457,5e-05,8.65063]
[1777260442796,43.87,79247.52,0.0,-0.07457,5e-05,8.65063]
[1777260442942,43.87,79249.57,0.0,-0.07446,5e-05,8.6414]
[1777260444801,43.87,79249.72,0.0,-0.07446,5e-05,8.64077]
[1777260444829,43.87,79249.72,0.0,-0.07446,5e-05,8.64077]
[1777260444957,43.87,79250.06,0.0,-0.07444,5e-05,8.63928]
[1777260446825,43.87,79250.06,0.0,-0.07444,5e-05,8.63928]
[1777260446860,43.87,79250.06,0.0,-0.07444,5e-05,8.63928]
[1777260446970,43.87,79249.99,0.0,-0.07444,5e-05,8.63968]
[1777260448855,43.88,79250.44,0.0,-0.07442,5e-05,8.6377]
[1777260448897,43.88,79250.44,0.0,-0.07442,5e-05,8.6377]
[1777260448984,43.88,79250.15,0.0,-0.07444,5e-05,8.63905]
[1777260450885,43.88,79250.52,0.0,-0.07442,5e-05,8.63743]
[1777260450906,43.88,79250.52,0.0,-0.07442,5e-05,8.63743]
[1777260450925,43.88,79250.52,0.0,-0.07442,5e-05,8.63743]
[1777260450962,43.88,79250.52,0.0,-0.07442,5e-05,8.63743]
[1777260450999,43.88,79249.71,0.0,-0.07446,5e-05,8.64113]
[1777260452955,43.88,79250.36,0.0,-0.0744,5e-05,8.63408]
[1777260452971,43.88,79250.36,0.0,-0.0744,5e-05,8.63408]
[1777260453004,43.88,79250.3,0.0,-0.0744,5e-05,8.6344]
[1777260454990,43.88,79250.3,0.0,-0.0744,5e-05,8.6344]
[1777260455016,43.88,79250.3,0.0,-0.0744,5e-05,8.6344]
[1777260455037,43.88,79250.58,0.0,-0.07439,5e-05,8.63323]
[1777260457014,43.88,79250.58,0.0,-0.07439,5e-05,8.63323]
[1777260457018,43.88,79250.23,0.0,-0.07441,5e-05,8.63492]
[1777260457041,43.88,79250.23,0.0,-0.07441,5e-05,8.63492]
[1777260458855,43.88,79250.15,0.0,-0.07441,5e-05,8.63528]
[1777260458896,43.88,79250.15,0.0,-0.07441,5e-05,8.63528]
[1777260458911,43.88,79250.15,0.0,-0.07441,5e-05,8.63528]
[1777260458957,43.88,79250.15,0.0,-0.07441,5e-05,8.63528]
[1777260458997,43.88,79250.28,0.0,-0.0744,5e-05,8.63479]
[1777260461134,43.88,79256.61,0.0,-0.07408,5e-05,8.60636]
[1777260461175,43.88,79256.61,0.0,-0.07408,5e-05,8.60636]
[1777260461276,43.88,79259.71,0.0,-0.07392,5e-05,8.59238]
[1777260463159,43.88,79259.71,0.0,-0.07392,5e-05,8.59248]
[1777260463175,43.88,79259.71,0.0,-0.07392,5e-05,8.59248]
[1777260463180,43.88,79262.64,0.0,-0.07377,5e-05,8.57939]
[1777260465162,43.88,79262.64,0.0,-0.07377,5e-05,8.57951]
[1777260465194,43.88,79262.64,0.0,-0.07377,5e-05,8.57951]
[1777260465199,43.88,79261.44,0.0,-0.07383,5e-05,8.58503]
[1777260466530,43.88,79261.44,0.0,-0.07383,5e-05,8.58503]
[1777260466578,43.88,79261.44,0.0,-0.07383,5e-05,8.58503]
[1777260466593,43.88,79260.16,0.0,-0.0739,5e-05,8.59103]
[1777260467246,43.88,79260.16,0.0,-0.0739,5e-05,8.59103]
[1777260467286,43.88,79260.16,0.0,-0.0739,5e-05,8.59103]
[1777260468002,43.88,79260.16,0.0,-0.0739,5e-05,8.59103]
[1777260468025,43.88,79254.06,0.0,-0.07422,5e-05,8.61898]
[1777260468036,43.88,79254.06,0.0,-0.07422,5e-05,8.61898]
[1777260471257,43.88,79246.75,0.0,-0.07462,5e-05,8.65352]
[1777260471263,43.88,79246.75,0.0,-0.07462,5e-05,8.65352]
[1777260471270,43.88,79246.75,0.0,-0.07462,5e-05,8.65352]
[1777260471302,43.88,79246.75,0.0,-0.07462,5e-05,8.65352]
[1777260471336,43.89,79248.18,0.0,-0.07455,5e-05,8.64777]
[1777260473285,43.89,79249.06,0.0,-0.07452,5e-05,8.64524]
[1777260473292,43.89,79249.06,0.0,-0.07452,5e-05,8.64524]
[1777260473308,43.89,79249.06,0.0,-0.07452,5e-05,8.64524]
[1777260473345,43.89,79249.02,0.0,-0.07453,5e-05,8.64542]
[1777260475336,43.89,79249.02,0.0,-0.07453,5e-05,8.64616]
[1777260475367,43.89,79249.02,0.0,-0.07453,5e-05,8.64616]
[1777260475446,43.89,79248.14,0.0,-0.07459,5e-05,8.65088]
[1777260477355,43.9,79248.14,0.0,-0.07461,5e-05,8.65235]
[1777260477396,43.9,79248.14,0.0,-0.07461,5e-05,8.65235]
[1777260477446,43.9,79248.44,0.0,-0.07459,5e-05,8.651]
[1777260479389,43.9,79249.5,0.0,-0.07455,5e-05,8.64767]
[1777260479395,43.9,79249.5,0.0,-0.07455,5e-05,8.64767]
[1777260479432,43.9,79249.5,0.0,-0.07455,5e-05,8.64767]
[1777260479443,43.9,79249.5,0.0,-0.07455,5e-05,8.64767]
[1777260479462,43.9,79249.5,0.0,-0.07455,5e-05,8.64767]
[1777260479650,43.9,79249.37,0.0,-0.07457,5e-05,8.649]
[1777260481427,43.9,79249.37,0.0,-0.07457,5e-05,8.649]
[1777260481452,43.9,79249.37,0.0,-0.07457,5e-05,8.649]
[1777260481746,43.91,79249.28,0.0,-0.07459,5e-05,8.65089]
[1777260483456,43.91,79249.12,0.0,-0.0746,5e-05,8.65235]
[1777260483488,43.91,79249.12,0.0,-0.0746,5e-05,8.65235]
[1777260483523,43.91,79249.98,0.0,-0.07456,5e-05,8.64846]
[1777260485490,43.91,79249.98,0.0,-0.07457,5e-05,8.6492]
[1777260485532,43.91,79249.98,0.0,-0.07457,5e-05,8.6492]
[1777260485568,43.91,79250.79,0.0,-0.07454,5e-05,8.64702]
[1777260487544,43.91,79250.64,0.0,-0.07456,5e-05,8.64844]
[1777260487587,43.91,79250.64,0.0,-0.07456,5e-05,8.64844]
[1777260487633,43.92,79250.35,0.0,-0.07458,5e-05,8.6505]
[1777260489592,43.92,79250.35,0.0,-0.07458,5e-05,8.6505]
[1777260489611,43.92,79250.35,0.0,-0.07458,5e-05,8.6505]
[1777260489621,43.92,79250.35,0.0,-0.07458,5e-05,8.6505]
[1777260489641,43.92,79250.35,0.0,-0.07458,5e-05,8.6505]
[1777260489647,43.92,79250.09,0.0,-0.07461,5e-05,8.65314]
[1777260491615,43.92,79250.09,0.0,-0.07461,5e-05,8.65314]
[1777260491647,43.92,79250.09,0.0,-0.07461,5e-05,8.65314]
[1777260491676,43.92,79249.88,0.0,-0.07464,5e-05,8.65554]
[1777260493634,43.92,79249.88,0.0,-0.07464,5e-05,8.65554]
[1777260493669,43.92,79249.88,0.0,-0.07464,5e-05,8.65554]
[1777260493705,43.93,79249.95,0.0,-0.07465,5e-05,8.65668]
[1777260495669,43.93,79249.95,0.0,-0.07465,5e-05,8.65668]
[1777260495691,43.93,79249.95,0.0,-0.07465,5e-05,8.65668]
[1777260495722,43.93,79241.8,0.0,-0.0751,5e-05,8.69499]
[1777260497727,43.93,79241.8,0.0,-0.0751,5e-05,8.69566]
[1777260497734,43.93,79241.8,0.0,-0.0751,5e-05,8.69566]
[1777260497757,43.93,79241.8,0.0,-0.0751,5e-05,8.69566]
[1777260497836,43.93,79241.75,0.0,-0.07511,5e-05,8.69655]
[1777260499753,43.93,79241.75,0.0,-0.07511,5e-05,8.69655]
[1777260499760,43.93,79241.75,0.0,-0.07511,5e-05,8.69655]
[1777260499794,43.93,79241.75,0.0,-0.07511,5e-05,8.69655]
[1777260499805,43.93,79241.75,0.0,-0.07511,5e-05,8.69655]
[1777260499824,43.93,79241.75,0.0,-0.07511,5e-05,8.69655]
[1777260499830,43.94,79240.57,0.0,-0.07519,5e-05,8.70322]
[1777260501784,43.94,79240.57,0.0,-0.07519,5e-05,8.70322]
[1777260501811,43.94,79240.57,0.0,-0.07519,5e-05,8.70322]
[1777260501844,43.94,79242.37,0.0,-0.07511,5e-05,8.69637]
[1777260503836,43.94,79242.37,0.0,-0.07511,5e-05,8.69637]
[1777260503869,43.94,79242.37,0.0,-0.07511,5e-05,8.69637]
[1777260503871,43.94,79242.91,0.0,-0.0751,5e-05,8.69524]
[1777260505857,43.94,79242.91,0.0,-0.0751,5e-05,8.69524]
[1777260505888,43.94,79242.91,0.0,-0.0751,5e-05,8.69524]
[1777260505963,43.95,79242.23,0.0,-0.07515,5e-05,8.69964]
[1777260507895,43.95,79242.23,0.0,-0.07516,5e-05,8.70029]
[1777260507921,43.95,79242.23,0.0,-0.07516,5e-05,8.70029]
[1777260507985,43.95,79242.6,0.0,-0.07514,5e-05,8.69926]
[1777260509934,43.95,79242.6,0.0,-0.07514,5e-05,8.69926]
[1777260509957,43.95,79242.6,0.0,-0.07514,5e-05,8.69926]
[1777260509971,43.95,79242.6,0.0,-0.07514,5e-05,8.69926]
[1777260510011,43.95,79242.6,0.0,-0.07514,5e-05,8.69926]
[1777260510007,43.95,79242.14,0.0,-0.07518,5e-05,8.70264]
[1777260511962,43.95,79242.14,0.0,-0.07518,5e-05,8.70264]
[1777260512001,43.95,79242.14,0.0,-0.07518,5e-05,8.70264]
[1777260512037,43.96,79242.36,0.0,-0.07515,5e-05,8.69876]
[1777260513989,43.96,79242.36,0.0,-0.07515,5e-05,8.69876]
[1777260514012,43.96,79242.36,0.0,-0.07515,5e-05,8.69876]
[1777260514076,43.96,79240.98,0.0,-0.07524,5e-05,8.7063]
[1777260516023,43.96,79240.98,0.0,-0.07524,5e-05,8.7063]
[1777260516065,43.96,79240.98,0.0,-0.07524,5e-05,8.7063]
[1777260516747,43.97,79242.14,0.0,-0.0752,5e-05,8.70296]
[1777260518055,43.97,79242.14,0.0,-0.0752,5e-05,8.70296]
[1777260518089,43.97,79242.14,0.0,-0.0752,5e-05,8.70296]
[1777260518467,43.97,79243.16,0.0,-0.07515,5e-05,8.69897]
[1777260520102,43.97,79243.31,0.0,-0.07515,5e-05,8.69894]
[1777260520141,43.97,79243.31,0.0,-0.07515,5e-05,8.69894]
[1777260520151,43.97,79243.31,0.0,-0.07515,5e-05,8.69894]
[1777260520172,43.97,79243.31,0.0,-0.07515,5e-05,8.69894]
[1777260520482,43.97,79243.04,0.0,-0.07518,5e-05,8.7008]
[1777260522148,43.97,79243.83,0.0,-0.07514,5e-05,8.69786]
[1777260522193,43.97,79243.83,0.0,-0.07514,5e-05,8.69786]
[1777260522838,43.97,79243.83,0.0,-0.07514,5e-05,8.69786]
[1777260522940,43.97,79243.43,0.0,-0.07518,5e-05,8.70095]
[1777260524197,43.97,79243.43,0.0,-0.07518,5e-05,8.70095]
[1777260524205,43.97,79243.43,0.0,-0.07518,5e-05,8.70095]
[1777260524238,43.97,79243.43,0.0,-0.07518,5e-05,8.70095]
[1777260524510,43.98,79246.27,0.0,-0.07503,5e-05,8.68873]
[1777260526233,43.98,79246.51,0.0,-0.07503,5e-05,8.68829]
[1777260526285,43.98,79246.51,0.0,-0.07503,5e-05,8.68829]
[1777260526818,43.98,79248.7,0.0,-0.07493,5e-05,8.6797]
[1777260528312,43.98,79248.7,0.0,-0.07493,5e-05,8.6797]
[1777260528321,43.98,79248.7,0.0,-0.07493,5e-05,8.6797]
[1777260528335,43.98,79248.7,0.0,-0.07493,5e-05,8.6797]
[1777260528538,43.98,79248.2,0.0,-0.07496,5e-05,8.68262]
[1777260530290,43.98,79246.59,0.0,-0.07506,5e-05,8.69055]
[1777260530296,43.98,79246.59,0.0,-0.07506,5e-05,8.69055]
[1777260530336,43.98,79246.59,0.0,-0.07506,5e-05,8.69055]
[1777260530345,43.98,79246.59,0.0,-0.07506,5e-05,8.69055]
[1777260530369,43.98,79246.59,0.0,-0.07506,5e-05,8.69055]
[1777260530552,43.99,79246.13,0.0,-0.07509,5e-05,8.69328]
[1777260532316,43.99,79246.09,0.0,-0.0751,5e-05,8.69409]
[1777260532343,43.99,79246.09,0.0,-0.0751,5e-05,8.69409]
[1777260532567,43.99,79246.73,0.0,-0.07507,5e-05,8.69184]
[1777260534351,43.99,79246.7,0.0,-0.07509,5e-05,8.69325]
[1777260534383,43.99,79246.7,0.0,-0.07509,5e-05,8.69325]
[1777260534580,43.99,79246.26,0.0,-0.07511,5e-05,8.69524]
[1777260536384,44.0,79246.5,0.0,-0.07511,5e-05,8.69542]
[1777260536409,44.0,79246.5,0.0,-0.07511,5e-05,8.69542]
[1777260536889,44.0,79245.32,0.0,-0.07518,5e-05,8.70139]
[1777260538273,44.0,79245.32,0.0,-0.07519,5e-05,8.70201]
[1777260538432,44.0,79245.32,0.0,-0.07519,5e-05,8.70201]
[1777260538443,44.0,79245.32,0.0,-0.07519,5e-05,8.70201]
[1777260538475,44.0,79245.32,0.0,-0.07519,5e-05,8.70201]
[1777260538609,44.0,79246.28,0.0,-0.07514,5e-05,8.6983]
[1777260540512,44.0,79247.67,0.0,-0.07508,5e-05,8.69265]
[1777260540519,44.0,79247.67,0.0,-0.07508,5e-05,8.69265]
[1777260540536,44.0,79247.67,0.0,-0.07508,5e-05,8.69265]
[1777260540550,44.0,79247.67,0.0,-0.07508,5e-05,8.69265]
[1777260540567,44.0,79247.67,0.0,-0.07508,5e-05,8.69265]
[1777260540622,44.0,79247.9,0.0,-0.07507,5e-05,8.69225]
[1777260542058,44.0,79247.9,0.0,-0.07507,5e-05,8.69225]
[1777260542582,44.0,79249.33,0.0,-0.075,5e-05,8.68578]
[1777260542591,44.0,79249.33,0.0,-0.075,5e-05,8.68578]
[1777260542607,44.0,79249.33,0.0,-0.075,5e-05,8.68578]
[1777260542640,44.01,79249.33,0.0,-0.07501,5e-05,8.68643]
[1777260544613,44.01,79250.51,0.0,-0.07496,5e-05,8.6824]
[1777260544643,44.01,79250.51,0.0,-0.07496,5e-05,8.6824]
[1777260544834,44.01,79251.98,0.0,-0.07489,5e-05,8.67641]
[1777260546652,44.01,79251.98,0.0,-0.0749,5e-05,8.67707]
[1777260546695,44.01,79251.98,0.0,-0.0749,5e-05,8.67707]
[1777260546730,44.01,79252.63,0.0,-0.07487,5e-05,8.6748]
[1777260548679,44.02,79252.88,0.0,-0.07486,5e-05,8.67433]
[1777260548703,44.02,79252.88,0.0,-0.07486,5e-05,8.67433]
[1777260548734,44.02,79252.79,0.0,-0.07488,5e-05,8.67539]
[1777260550733,44.02,79252.79,0.0,-0.07488,5e-05,8.67604]
[1777260550759,44.02,79252.79,0.0,-0.07488,5e-05,8.67604]
[1777260550771,44.02,79252.79,0.0,-0.07488,5e-05,8.67604]
[1777260550787,44.02,79252.79,0.0,-0.07488,5e-05,8.67604]
[1777260550873,44.02,79253.94,0.0,-0.07483,5e-05,8.67149]
[1777260552743,44.02,79253.94,0.0,-0.07484,5e-05,8.67213]
[1777260552779,44.02,79253.94,0.0,-0.07484,5e-05,8.67213]
[1777260552848,44.02,79254.45,0.0,-0.07482,5e-05,8.67047]
[1777260554786,44.02,79254.45,0.0,-0.07483,5e-05,8.67111]
[1777260554824,44.02,79254.45,0.0,-0.07483,5e-05,8.67111]
[1777260554926,44.03,79257.36,0.0,-0.07468,5e-05,8.65863]
[1777260556829,44.03,79257.36,0.0,-0.07469,5e-05,8.65928]
[1777260556864,44.03,79257.36,0.0,-0.07469,5e-05,8.65928]
[1777260556897,44.03,79258.34,0.0,-0.07464,5e-05,8.65551]
[1777260558862,44.03,79258.34,0.0,-0.07465,5e-05,8.65615]
[1777260558904,44.03,79258.34,0.0,-0.07465,5e-05,8.65615]
[1777260558979,44.03,79258.51,0.0,-0.07465,5e-05,8.65603]
[1777260560904,44.03,79258.51,0.0,-0.07466,5e-05,8.65667]
[1777260560932,44.03,79258.51,0.0,-0.07466,5e-05,8.65667]
[1777260560947,44.03,79258.51,0.0,-0.07466,5e-05,8.65667]
[1777260560967,44.03,79258.51,0.0,-0.07466,5e-05,8.65667]
[1777260561068,44.04,79259.25,0.0,-0.07463,5e-05,8.65397]
[1777260562928,44.04,79259.25,0.0,-0.07463,5e-05,8.6546]
[1777260562963,44.04,79259.25,0.0,-0.07463,5e-05,8.6546]
[1777260562969,44.04,79259.95,0.0,-0.0746,5e-05,8.65208]
[1777260564955,44.04,79259.95,0.0,-0.0746,5e-05,8.65208]
[1777260564963,44.04,79259.95,0.0,-0.0746,5e-05,8.65208]
[1777260564973,44.04,79259.95,0.0,-0.0746,5e-05,8.65208]
[1777260564979,44.04,79259.95,0.0,-0.0746,5e-05,8.65208]
[1777260565081,44.04,79260.3,0.0,-0.0746,5e-05,8.65176]
[1777260566994,44.04,79260.3,0.0,-0.07461,5e-05,8.65238]
[1777260567005,44.04,79260.3,0.0,-0.07461,5e-05,8.65238]
[1777260567033,44.04,79260.3,0.0,-0.07461,5e-05,8.65238]
[1777260567083,44.05,79260.47,0.0,-0.0746,5e-05,8.65224]
[1777260569009,44.05,79260.47,0.0,-0.07461,5e-05,8.65286]
[1777260569036,44.05,79260.47,0.0,-0.07461,5e-05,8.65286]
[1777260569098,44.05,79260.18,0.0,-0.07463,5e-05,8.65479]
[1777260571049,44.05,79260.18,0.0,-0.07463,5e-05,8.65479]
[1777260571079,44.05,79260.18,0.0,-0.07463,5e-05,8.65479]
[1777260571086,44.05,79260.18,0.0,-0.07463,5e-05,8.65479]
[1777260571107,44.05,79260.18,0.0,-0.07463,5e-05,8.65479]
[1777260571111,44.05,79260.83,0.0,-0.07458,5e-05,8.64891]
[1777260573102,44.05,79260.83,0.0,-0.07459,5e-05,8.64952]
[1777260573141,44.05,79259.74,0.0,-0.07465,5e-05,8.65503]
[1777260573853,44.06,79260.37,0.0,-0.07463,5e-05,8.6528]
[1777260575130,44.06,79260.37,0.0,-0.07463,5e-05,8.6528]
[1777260575162,44.06,79260.51,0.0,-0.07463,5e-05,8.65277]
[1777260575867,44.06,79260.36,0.0,-0.07464,5e-05,8.65404]
[1777260577174,44.06,79260.3,0.0,-0.07465,5e-05,8.6549]
[1777260577209,44.06,79260.3,0.0,-0.07465,5e-05,8.6549]
[1777260577882,44.06,79260.86,0.0,-0.07463,5e-05,8.65297]
[1777260579229,44.06,79257.49,0.0,-0.07481,5e-05,8.66874]
[1777260579254,44.06,79257.49,0.0,-0.07481,5e-05,8.66874]
[1777260579896,44.06,79254.61,0.0,-0.07497,5e-05,8.68228]
[1777260581276,44.07,79256.22,0.0,-0.07489,5e-05,8.67558]
[1777260581306,44.07,79256.22,0.0,-0.07489,5e-05,8.67558]
[1777260581322,44.07,79256.22,0.0,-0.07489,5e-05,8.67558]
[1777260581365,44.07,79256.22,0.0,-0.07489,5e-05,8.67558]
[1777260581910,44.07,79255.61,0.0,-0.07493,5e-05,8.67889]
[1777260583325,44.07,79255.31,0.0,-0.07495,5e-05,8.68081]
[1777260583342,44.07,79255.31,0.0,-0.07495,5e-05,8.68081]
[1777260583924,44.07,79254.8,0.0,-0.07498,5e-05,8.68367]
[1777260585356,44.07,79251.52,0.0,-0.07516,5e-05,8.69902]
[1777260585385,44.07,79251.52,0.0,-0.07516,5e-05,8.69902]
[1777260585938,44.07,79251.58,0.0,-0.07516,5e-05,8.6993]
[1777260587374,44.07,79251.45,0.0,-0.07518,5e-05,8.70043]
[1777260587416,44.07,79251.45,0.0,-0.07518,5e-05,8.70043]
[1777260587952,44.08,79250.78,0.0,-0.07522,5e-05,8.704]
[1777260589439,44.08,79251.07,0.0,-0.07521,5e-05,8.70324]
[1777260589460,44.08,79251.07,0.0,-0.07521,5e-05,8.70324]
[1777260589966,44.08,79253.71,0.0,-0.07508,5e-05,8.69188]
[1777260591431,44.08,79253.96,0.0,-0.07507,5e-05,8.69133]
[1777260591461,44.08,79253.96,0.0,-0.07507,5e-05,8.69133]
[1777260591469,44.08,79253.96,0.0,-0.07507,5e-05,8.69133]
[1777260591492,44.08,79253.96,0.0,-0.07507,5e-05,8.69133]
[1777260591980,44.08,79253.52,0.0,-0.0751,5e-05,8.69388]
[1777260593518,44.08,79252.87,0.0,-0.07514,5e-05,8.69739]
[1777260593553,44.08,79252.87,0.0,-0.07514,5e-05,8.69739]
[1777260593994,44.08,79252.63,0.0,-0.07516,5e-05,8.69904]
[1777260595554,44.09,79252.58,0.0,-0.07517,5e-05,8.69983]
[1777260595594,44.09,79252.58,0.0,-0.07517,5e-05,8.69983]
[1777260595644,44.09,79252.24,0.0,-0.07519,5e-05,8.70194]
[1777260597620,44.09,79252.24,0.0,-0.07519,5e-05,8.70194]
[1777260597643,44.09,79252.24,0.0,-0.07519,5e-05,8.70194]
[1777260597646,44.09,79252.24,0.0,-0.07521,5e-05,8.70307]
[1777260599120,44.09,79252.24,0.0,-0.07521,5e-05,8.70307]
[1777260599141,44.09,79249.98,0.0,-0.07533,5e-05,8.71385]
[1777260599640,44.09,79249.98,0.0,-0.07533,5e-05,8.71385]
[1777260599682,44.09,79249.98,0.0,-0.07533,5e-05,8.71385]
[1777260600086,44.09,79249.98,0.0,-0.07534,5e-05,8.71441]
[1777260601327,44.09,79248.65,0.0,-0.07541,5e-05,8.72097]
[1777260601396,44.09,79248.65,0.0,-0.07541,5e-05,8.72097]
[1777260601484,44.09,79248.65,0.0,-0.07541,5e-05,8.72097]
[1777260602086,44.1,79253.98,0.0,-0.07514,5e-05,8.69747]
[1777260603094,44.1,79266.52,0.0,-0.07449,5e-05,8.64162]
[1777260603858,44.1,79266.52,0.0,-0.07449,5e-05,8.64162]
[1777260603865,44.1,79266.52,0.0,-0.07449,5e-05,8.64162]
[1777260603894,44.1,79266.52,0.0,-0.07449,5e-05,8.64162]
[1777260604100,44.1,79269.18,0.0,-0.07436,5e-05,8.63034]
[1777260605857,44.1,79269.53,0.0,-0.07435,5e-05,8.62945]
[1777260605884,44.1,79269.53,0.0,-0.07435,5e-05,8.62945]
[1777260606113,44.1,79265.5,0.0,-0.07457,5e-05,8.64824]
[1777260607853,44.1,79263.96,0.0,-0.07466,5e-05,8.65581]
[1777260607889,44.1,79263.96,0.0,-0.07466,5e-05,8.65581]
[1777260608127,44.11,79264.57,0.0,-0.07463,5e-05,8.6537]
[1777260609856,44.11,79264.65,0.0,-0.07463,5e-05,8.65398]
[1777260609897,44.11,79264.65,0.0,-0.07463,5e-05,8.65398]
[1777260609915,44.11,79264.65,0.0,-0.07463,5e-05,8.65398]
[1777260609930,44.11,79264.65,0.0,-0.07463,5e-05,8.65398]
[1777260610141,44.11,79264.74,0.0,-0.07464,5e-05,8.65422]
[1777260611913,44.11,79265.18,0.0,-0.07462,5e-05,8.65287]
[1777260611922,44.11,79265.18,0.0,-0.07462,5e-05,8.65287]
[1777260611945,44.11,79265.18,0.0,-0.07462,5e-05,8.65287]
[1777260612156,44.11,79265.51,0.0,-0.07461,5e-05,8.65203]
[1777260613926,44.11,79266.19,0.0,-0.07458,5e-05,8.64961]
[1777260613930,44.11,79266.19,0.0,-0.07458,5e-05,8.64961]
[1777260613957,44.11,79266.19,0.0,-0.07458,5e-05,8.64961]
[1777260614169,44.12,79266.38,0.0,-0.07458,5e-05,8.6494]
[1777260615954,44.12,79266.72,0.0,-0.07457,5e-05,8.64851]
[1777260615987,44.12,79266.72,0.0,-0.07457,5e-05,8.64851]
[1777260616184,44.12,79266.71,0.0,-0.07458,5e-05,8.64919]
[1777260616975,44.12,79266.71,0.0,-0.07458,5e-05,8.64919]
[1777260617021,44.12,79266.71,0.0,-0.07458,5e-05,8.64919]
[1777260617090,44.12,79266.36,0.0,-0.0746,5e-05,8.6514]
[1777260617956,44.12,79266.36,0.0,-0.0746,5e-05,8.6514]
[1777260617993,44.12,79266.36,0.0,-0.0746,5e-05,8.6514]
[1777260618045,44.12,79264.75,0.0,-0.07469,5e-05,8.65927]
[1777260620015,44.12,79264.75,0.0,-0.07469,5e-05,8.65927]
[1777260620039,44.12,79264.75,0.0,-0.07469,5e-05,8.65927]
[1777260620060,44.12,79259.12,0.0,-0.075,5e-05,8.68578]
[1777260622054,44.12,79259.12,0.0,-0.075,5e-05,8.68578]
[1777260622082,44.12,79259.12,0.0,-0.075,5e-05,8.68578]
[1777260622151,44.13,79259.7,0.0,-0.07498,5e-05,8.68431]
[1777260622207,44.13,79259.7,0.0,-0.07498,5e-05,8.68431]
[1777260624083,44.13,79262.71,0.0,-0.07483,5e-05,8.67075]
[1777260624089,44.13,79262.71,0.0,-0.07483,5e-05,8.67075]
[1777260624117,44.13,79262.71,0.0,-0.07483,5e-05,8.67075]
[1777260624110,44.13,79266.31,0.0,-0.07465,5e-05,8.65575]
[1777260626099,44.13,79266.31,0.0,-0.07465,5e-05,8.65575]
[1777260626121,44.13,79266.31,0.0,-0.07465,5e-05,8.65575]
[1777260626253,44.13,79266.52,0.0,-0.07466,5e-05,8.65604]
[1777260628162,44.13,79266.52,0.0,-0.07466,5e-05,8.65604]
[1777260628166,44.13,79266.52,0.0,-0.07466,5e-05,8.65604]
[1777260628176,44.13,79266.52,0.0,-0.07466,5e-05,8.65604]
[1777260628181,44.13,79266.52,0.0,-0.07466,5e-05,8.65604]
[1777260628174,44.14,79267.26,0.0,-0.07463,5e-05,8.65392]
[1777260628276,44.14,79267.03,0.0,-0.07464,5e-05,8.65495]
[1777260630091,44.14,79267.03,0.0,-0.07464,5e-05,8.65495]
[1777260630113,44.14,79267.03,0.0,-0.07464,5e-05,8.65495]
[1777260630144,44.14,79267.03,0.0,-0.07464,5e-05,8.65495]
[1777260630164,44.14,79267.38,0.0,-0.07464,5e-05,8.6546]
[1777260633303,44.14,79278.41,0.0,-0.07404,5e-05,8.60174]
[1777260634336,44.14,79278.41,0.0,-0.07404,5e-05,8.60174]
[1777260634339,44.14,79278.41,0.0,-0.07404,5e-05,8.60174]
[1777260634360,44.14,79278.41,0.0,-0.07404,5e-05,8.60174]
[1777260634370,44.14,79278.43,0.0,-0.07404,5e-05,8.60164]
[1777260636316,44.14,79278.43,0.0,-0.07404,5e-05,8.60163]
[1777260636349,44.14,79278.43,0.0,-0.07404,5e-05,8.60163]
[1777260636394,44.14,79278.53,0.0,-0.07404,5e-05,8.60118]
[1777260638333,44.14,79278.53,0.0,-0.07404,5e-05,8.60116]
[1777260638365,44.14,79278.53,0.0,-0.07404,5e-05,8.60116]
[1777260638417,44.14,79278.84,0.0,-0.07402,5e-05,8.59976]
[1777260640380,44.14,79278.84,0.0,-0.07402,5e-05,8.59975]
[1777260640405,44.14,79278.84,0.0,-0.07402,5e-05,8.59975]
[1777260640455,44.14,79283.69,0.0,-0.07377,5e-05,8.578]
[1777260642376,44.14,79283.69,0.0,-0.07377,5e-05,8.57801]
[1777260642401,44.14,79283.69,0.0,-0.07377,5e-05,8.57801]
[1777260642419,44.14,79283.69,0.0,-0.07377,5e-05,8.57801]
[1777260642457,44.14,79283.69,0.0,-0.07377,5e-05,8.57801]
[1777260642558,44.14,79282.93,0.0,-0.07381,5e-05,8.58142]
[1777260644388,44.14,79282.93,0.0,-0.07381,5e-05,8.58144]
[1777260644410,44.14,79282.93,0.0,-0.07381,5e-05,8.58144]
[1777260644415,44.14,79282.84,0.0,-0.07381,5e-05,8.58185]
[1777260648482,44.14,79288.44,0.0,-0.07353,5e-05,8.55682]
[1777260648507,44.14,79288.44,0.0,-0.07353,5e-05,8.55682]
[1777260648540,44.14,79289.53,0.0,-0.07347,5e-05,8.5523]
[1777260650442,44.14,79289.2,0.0,-0.0735,5e-05,8.55452]
[1777260650491,44.14,79289.2,0.0,-0.0735,5e-05,8.55452]
[1777260650530,44.14,79298.4,0.0,-0.07303,5e-05,8.51344]
[1777260652521,44.14,79304.39,0.0,-0.07272,5e-05,8.4868]
[1777260652563,44.14,79304.39,0.0,-0.07272,5e-05,8.4868]
[1777260652641,44.15,79303.27,0.0,-0.07278,5e-05,8.4919]
[1777260654639,44.15,79301.41,0.0,-0.07288,5e-05,8.50049]
[1777260654671,44.15,79301.41,0.0,-0.07288,5e-05,8.50049]
[1777260654771,44.15,79300.69,0.0,-0.07292,5e-05,8.50384]
[1777260656681,44.15,79300.69,0.0,-0.07292,5e-05,8.50384]
[1777260656724,44.15,79300.69,0.0,-0.07292,5e-05,8.50384]
[1777260656825,44.15,79298.57,0.0,-0.07303,5e-05,8.51358]
[1777260658703,44.15,79298.78,0.0,-0.07302,5e-05,8.51278]
[1777260658740,44.15,79298.78,0.0,-0.07302,5e-05,8.51278]
[1777260658758,44.15,79297.79,0.0,-0.07307,5e-05,8.51734]
[1777260660721,44.15,79297.79,0.0,-0.07307,5e-05,8.51734]
[1777260660766,44.15,79297.79,0.0,-0.07307,5e-05,8.51734]
[1777260660867,44.15,79296.81,0.0,-0.07313,5e-05,8.522]
[1777260662757,44.15,79296.81,0.0,-0.07313,5e-05,8.522]
[1777260662792,44.15,79296.81,0.0,-0.07313,5e-05,8.522]
[1777260662823,44.15,79297.5,0.0,-0.07309,5e-05,8.51921]
[1777260664302,44.15,79297.5,0.0,-0.07309,5e-05,8.51921]
[1777260664348,44.15,79297.5,0.0,-0.07309,5e-05,8.51921]
[1777260664758,44.15,79297.5,0.0,-0.07309,5e-05,8.51921]
[1777260664794,44.15,79297.5,0.0,-0.07309,5e-05,8.51921]
[1777260664853,44.15,79297.34,0.0,-0.0731,5e-05,8.52024]
[1777260666882,44.15,79297.34,0.0,-0.0731,5e-05,8.52024]
[1777260666925,44.15,79297.34,0.0,-0.0731,5e-05,8.52024]
[1777260666947,44.15,79305.04,0.0,-0.07271,5e-05,8.48608]
[1777260671976,44.15,79296.37,0.0,-0.07317,5e-05,8.52564]
[1777260675105,44.15,79289.02,0.0,-0.07355,5e-05,8.5591]
[1777260675125,44.15,79289.02,0.0,-0.07355,5e-05,8.5591]
[1777260675165,44.16,79284.71,0.0,-0.07378,5e-05,8.57885]
[1777260677106,44.16,79284.71,0.0,-0.07378,5e-05,8.57885]
[1777260677129,44.16,79284.71,0.0,-0.07378,5e-05,8.57885]
[1777260677171,44.16,79282.82,0.0,-0.07388,5e-05,8.58743]
[1777260679088,44.16,79282.47,0.0,-0.0739,5e-05,8.58905]
[1777260679140,44.16,79282.47,0.0,-0.0739,5e-05,8.58905]
[1777260679164,44.16,79281.41,0.0,-0.07395,5e-05,8.59385]
[1777260681165,44.16,79275.78,0.0,-0.07424,5e-05,8.61909]
[1777260681202,44.16,79275.78,0.0,-0.07424,5e-05,8.61909]
[1777260681205,44.16,79272.15,0.0,-0.07445,5e-05,8.63685]
[1777260683181,44.16,79270.27,0.0,-0.07455,5e-05,8.6453]
[1777260683189,44.16,79270.27,0.0,-0.07455,5e-05,8.6453]
[1777260683214,44.16,79270.27,0.0,-0.07455,5e-05,8.6453]
[1777260683660,44.16,79270.29,0.0,-0.07456,5e-05,8.64655]
[1777260684664,44.16,79270.29,0.0,-0.07456,5e-05,8.64655]
[1777260685184,44.16,79270.29,0.0,-0.07456,5e-05,8.64655]
[1777260685187,44.16,79270.29,0.0,-0.07456,5e-05,8.64655]
[1777260685205,44.16,79270.29,0.0,-0.07456,5e-05,8.64655]
[1777260685231,44.17,79274.08,0.0,-0.07438,5e-05,8.63085]
[1777260687207,44.17,79276.8,0.0,-0.07424,5e-05,8.61862]
[1777260687227,44.17,79276.8,0.0,-0.07424,5e-05,8.61862]
[1777260687943,44.17,79280.05,0.0,-0.07407,5e-05,8.60407]
[1777260689246,44.17,79280.05,0.0,-0.07407,5e-05,8.60407]
[1777260689276,44.17,79280.05,0.0,-0.07407,5e-05,8.60407]
[1777260689703,44.17,79280.03,0.0,-0.07407,5e-05,8.6042]
[1777260691207,44.17,79280.03,0.0,-0.07407,5e-05,8.6042]
[1777260691217,44.17,79280.03,0.0,-0.07407,5e-05,8.6042]
[1777260691719,44.17,79281.65,0.0,-0.07395,5e-05,8.59284]
[1777260693274,44.17,79280.38,0.0,-0.07402,5e-05,8.59855]
[1777260693310,44.17,79280.38,0.0,-0.07402,5e-05,8.59855]
[1777260693323,44.17,79280.38,0.0,-0.07402,5e-05,8.59855]
[1777260693343,44.17,79280.38,0.0,-0.07402,5e-05,8.59855]
[1777260693735,44.17,79281.13,0.0,-0.07399,5e-05,8.59561]
[1777260695300,44.17,79281.54,0.0,-0.07397,5e-05,8.59418]
[1777260695332,44.17,79281.54,0.0,-0.07397,5e-05,8.59418]
[1777260695746,44.17,79280.86,0.0,-0.07401,5e-05,8.59764]
[1777260696694,44.17,79280.86,0.0,-0.07401,5e-05,8.59764]
[1777260696744,44.17,79280.86,0.0,-0.07401,5e-05,8.59764]
[1777260696830,44.17,79284.71,0.0,-0.07382,5e-05,8.58082]
[1777260697339,44.17,79284.71,0.0,-0.07382,5e-05,8.58082]
[1777260697365,44.17,79284.71,0.0,-0.07382,5e-05,8.58082]
[1777260698014,44.17,79290.47,0.0,-0.07352,5e-05,8.55511]
[1777260699374,44.17,79290.47,0.0,-0.07352,5e-05,8.5552]
[1777260699401,44.17,79290.47,0.0,-0.07352,5e-05,8.5552]
[1777260699409,44.17,79290.47,0.0,-0.07352,5e-05,8.5552]
[1777260699428,44.17,79290.47,0.0,-0.07352,5e-05,8.5552]
[1777260699774,44.17,79291.33,0.0,-0.07348,5e-05,8.55144]
[1777260701396,44.17,79291.39,0.0,-0.07348,5e-05,8.55126]
[1777260701426,44.17,79291.39,0.0,-0.07348,5e-05,8.55126]
[1777260701787,44.17,79292.72,0.0,-0.07341,5e-05,8.54542]
[1777260703408,44.17,79294.07,0.0,-0.07334,5e-05,8.5395]
[1777260703435,44.17,79294.07,0.0,-0.07334,5e-05,8.5395]
[1777260703801,44.17,79294.78,0.0,-0.0733,5e-05,8.53643]
[1777260705454,44.17,79294.72,0.0,-0.07331,5e-05,8.5368]
[1777260705479,44.17,79294.72,0.0,-0.07331,5e-05,8.5368]
[1777260705816,44.17,79294.07,0.0,-0.07334,5e-05,8.5398]
[1777260707493,44.17,79294.7,0.0,-0.07331,5e-05,8.53709]
[1777260707524,44.17,79294.7,0.0,-0.07331,5e-05,8.53709]
[1777260707538,44.17,79294.7,0.0,-0.07331,5e-05,8.53709]
[1777260707581,44.17,79294.7,0.0,-0.07331,5e-05,8.53709]
[1777260708084,44.17,79288.45,0.0,-0.07364,5e-05,8.56544]
[1777260709528,44.18,79290.25,0.0,-0.07355,5e-05,8.55783]
[1777260709553,44.18,79290.25,0.0,-0.07355,5e-05,8.55783]
[1777260709844,44.18,79290.25,0.0,-0.07356,5e-05,8.5586]
[1777260710696,44.18,79290.25,0.0,-0.07356,5e-05,8.5586]
[1777260710745,44.18,79290.25,0.0,-0.07356,5e-05,8.5586]
[1777260710852,44.18,79285.62,0.0,-0.07381,5e-05,8.58004]
[1777260713564,44.18,79284.49,0.0,-0.07388,5e-05,8.58653]
[1777260713570,44.18,79284.49,0.0,-0.07388,5e-05,8.58653]
[1777260713580,44.18,79284.49,0.0,-0.07388,5e-05,8.58653]
[1777260713595,44.18,79284.49,0.0,-0.07388,5e-05,8.58653]
[1777260713874,44.18,79285.91,0.0,-0.07382,5e-05,8.58088]
[1777260715179,44.18,79285.91,0.0,-0.07382,5e-05,8.58088]
[1777260715187,44.18,79285.91,0.0,-0.07382,5e-05,8.58088]
[1777260715215,44.18,79285.91,0.0,-0.07382,5e-05,8.58088]
[1777260715287,44.18,79285.91,0.0,-0.07382,5e-05,8.58088]
[1777260715274,44.19,79288.01,0.0,-0.07371,5e-05,8.57219]
[1777260715319,44.19,79288.01,0.0,-0.07371,5e-05,8.57219]
[1777260715886,44.19,79288.01,0.0,-0.07372,5e-05,8.57259]
[1777260717637,44.19,79291.28,0.0,-0.07356,5e-05,8.55839]
[1777260717661,44.19,79291.28,0.0,-0.07356,5e-05,8.55839]
[1777260718156,44.19,79291.19,0.0,-0.07356,5e-05,8.5592]
[1777260719662,44.19,79291.19,0.0,-0.07357,5e-05,8.55961]
[1777260719695,44.19,79291.19,0.0,-0.07357,5e-05,8.55961]
[1777260719914,44.19,79292.18,0.0,-0.07352,5e-05,8.55559]
[1777260721690,44.19,79291.62,0.0,-0.07356,5e-05,8.55849]
[1777260721729,44.19,79291.62,0.0,-0.07356,5e-05,8.55849]
[1777260721927,44.19,79293.73,0.0,-0.07345,5e-05,8.54948]
[1777260723720,44.19,79294.29,0.0,-0.07343,5e-05,8.54738]
[1777260723745,44.19,79294.29,0.0,-0.07343,5e-05,8.54738]
[1777260723761,44.19,79294.29,0.0,-0.07343,5e-05,8.54738]
[1777260723773,44.19,79294.29,0.0,-0.07343,5e-05,8.54738]
[1777260723942,44.2,79294.61,0.0,-0.07342,5e-05,8.54636]
[1777260725756,44.2,79296.6,0.0,-0.07332,5e-05,8.5379]
[1777260725800,44.2,79296.6,0.0,-0.07332,5e-05,8.5379]
[1777260725956,44.2,79297.53,0.0,-0.07328,5e-05,8.53418]
[1777260727776,44.2,79297.78,0.0,-0.07327,5e-05,8.53349]
[1777260727799,44.2,79297.78,0.0,-0.07327,5e-05,8.53349]
[1777260728225,44.2,79297.63,0.0,-0.07328,5e-05,8.53458]
[1777260729821,44.2,79297.63,0.0,-0.07329,5e-05,8.53501]
[1777260729860,44.2,79297.63,0.0,-0.07329,5e-05,8.53501]
[1777260729984,44.2,79297.08,0.0,-0.07332,5e-05,8.53788]
[1777260731864,44.2,79297.34,0.0,-0.07331,5e-05,8.53714]
[1777260731893,44.2,79297.34,0.0,-0.07331,5e-05,8.53714]
[1777260731903,44.2,79297.34,0.0,-0.07331,5e-05,8.53714]
[1777260731921,44.2,79297.34,0.0,-0.07331,5e-05,8.53714]
[1777260731999,44.2,79296.11,0.0,-0.07338,5e-05,8.54304]
[1777260733923,44.21,79296.21,0.0,-0.07338,5e-05,8.54301]
[1777260733927,44.21,79296.21,0.0,-0.07338,5e-05,8.54301]
[1777260733941,44.21,79296.21,0.0,-0.07338,5e-05,8.54301]
[1777260734013,44.21,79294.51,0.0,-0.07347,5e-05,8.55099]
[1777260735941,44.21,79291.3,0.0,-0.07364,5e-05,8.56602]
[1777260735973,44.21,79291.3,0.0,-0.07364,5e-05,8.56602]
[1777260736249,44.21,79285.4,0.0,-0.07395,5e-05,8.59309]
[1777260737177,44.21,79285.4,0.0,-0.07395,5e-05,8.59309]
[1777260737259,44.21,79266.22,0.0,-0.07496,5e-05,8.67979]
[1777260737538,44.21,79266.22,0.0,-0.07496,5e-05,8.67979]
[1777260737557,44.21,79266.22,0.0,-0.07496,5e-05,8.67979]
[1777260737628,44.21,79266.22,0.0,-0.07496,5e-05,8.67979]
[1777260738141,44.21,79266.22,0.0,-0.07496,5e-05,8.67979]
[1777260738181,44.21,79266.22,0.0,-0.07496,5e-05,8.67979]
[1777260738225,44.21,79249.59,0.0,-0.07583,5e-05,8.75528]
[1777260739861,44.21,79249.59,0.0,-0.07584,5e-05,8.75568]
[1777260739872,44.21,79249.59,0.0,-0.07584,5e-05,8.75568]
[1777260739876,44.21,79249.59,0.0,-0.07584,5e-05,8.75568]
[1777260739901,44.21,79249.59,0.0,-0.07584,5e-05,8.75568]
[1777260739944,44.21,79249.59,0.0,-0.07584,5e-05,8.75568]
[1777260740057,44.21,79248.2,0.0,-0.07592,5e-05,8.76235]
[1777260741142,44.21,79248.2,0.0,-0.07592,5e-05,8.76235]
[1777260741162,44.21,79248.2,0.0,-0.07592,5e-05,8.76235]
[1777260741174,44.21,79248.2,0.0,-0.07592,5e-05,8.76235]
[1777260741177,44.22,79246.23,0.0,-0.07602,5e-05,8.77164]
[1777260742338,44.22,79246.23,0.0,-0.07603,5e-05,8.77201]
[1777260742373,44.22,79246.23,0.0,-0.07603,5e-05,8.77201]
[1777260743076,44.22,79245.76,0.0,-0.07606,5e-05,8.77449]
[1777260743472,44.22,79245.76,0.0,-0.07606,5e-05,8.77449]
[1777260743492,44.22,79245.76,0.0,-0.07606,5e-05,8.77449]
[1777260744165,44.22,79245.76,0.0,-0.07606,5e-05,8.77449]
[1777260744174,44.22,79245.76,0.0,-0.07606,5e-05,8.77449]
[1777260744199,44.22,79245.76,0.0,-0.07606,5e-05,8.77449]
[1777260744290,44.22,79246.06,0.0,-0.07604,5e-05,8.7735]
[1777260744669,44.22,79246.06,0.0,-0.07604,5e-05,8.7735]
[1777260744688,44.22,79246.06,0.0,-0.07604,5e-05,8.7735]
[1777260745090,44.22,79246.06,0.0,-0.07605,5e-05,8.77386]
[1777260745803,44.22,79246.06,0.0,-0.07605,5e-05,8.77386]
[1777260745820,44.22,79246.06,0.0,-0.07605,5e-05,8.77386]
[1777260745837,44.22,79246.06,0.0,-0.07605,5e-05,8.77386]
[1777260746096,44.22,79244.94,0.0,-0.07611,5e-05,8.77928]
[1777260747021,44.22,79244.94,0.0,-0.07611,5e-05,8.77928]
[1777260747050,44.22,79244.94,0.0,-0.07611,5e-05,8.77928]
[1777260747151,44.22,79245.38,0.0,-0.07609,5e-05,8.77764]
[1777260748195,44.22,79245.38,0.0,-0.07609,5e-05,8.77764]
[1777260748202,44.22,79245.38,0.0,-0.07609,5e-05,8.77764]
[1777260748214,44.22,79245.38,0.0,-0.07609,5e-05,8.77764]
[1777260748240,44.22,79245.38,0.0,-0.07609,5e-05,8.77764]
[1777260748261,44.22,79245.38,0.0,-0.07609,5e-05,8.77764]
[1777260748270,44.22,79245.38,0.0,-0.07609,5e-05,8.77764]
[1777260748287,44.22,79245.38,0.0,-0.0761,5e-05,8.77798]
[1777260749458,44.22,79245.38,0.0,-0.0761,5e-05,8.77798]
[1777260749493,44.22,79245.38,0.0,-0.0761,5e-05,8.77798]
[1777260750226,44.22,79245.38,0.0,-0.0761,5e-05,8.77798]
[1777260750231,44.22,79245.38,0.0,-0.0761,5e-05,8.77798]
[1777260750243,44.22,79245.38,0.0,-0.0761,5e-05,8.77798]
[1777260750271,44.22,79245.38,0.0,-0.0761,5e-05,8.77798]
[1777260750292,44.22,79245.18,0.0,-0.07612,5e-05,8.77958]
[1777260750675,44.22,79245.18,0.0,-0.07612,5e-05,8.77958]
[1777260750709,44.22,79245.18,0.0,-0.07612,5e-05,8.77958]
[1777260751132,44.22,79245.18,0.0,-0.07609,5e-05,8.77575]
[1777260751915,44.22,79245.18,0.0,-0.07609,5e-05,8.77575]
[1777260751931,44.22,79245.18,0.0,-0.07609,5e-05,8.77575]
[1777260751953,44.22,79245.18,0.0,-0.07609,5e-05,8.77575]
[1777260752242,44.22,79245.18,0.0,-0.07609,5e-05,8.77575]
[1777260752248,44.22,79245.18,0.0,-0.07609,5e-05,8.77575]
[1777260752266,44.22,79245.18,0.0,-0.07609,5e-05,8.77575]
[1777260752308,44.23,79244.16,0.0,-0.07615,5e-05,8.78071]
[1777260753079,44.23,79244.16,0.0,-0.07615,5e-05,8.78071]
[1777260753140,44.23,79244.16,0.0,-0.07615,5e-05,8.78071]
[1777260753236,44.23,79242.76,0.0,-0.07622,5e-05,8.78739]
[1777260754295,44.23,79242.76,0.0,-0.07622,5e-05,8.78739]
[1777260754300,44.23,79242.76,0.0,-0.07622,5e-05,8.78739]
[1777260754305,44.23,79242.01,0.0,-0.07627,5e-05,8.79112]
[1777260754337,44.23,79242.01,0.0,-0.07627,5e-05,8.79112]
[1777260756312,44.23,79242.01,0.0,-0.07627,5e-05,8.79145]
[1777260756319,44.23,79242.01,0.0,-0.07627,5e-05,8.79145]
[1777260756336,44.23,79239.29,0.0,-0.07642,5e-05,8.80409]
[1777260756362,44.23,79239.29,0.0,-0.07642,5e-05,8.80409]
[1777260757174,44.23,79237.94,0.0,-0.07649,5e-05,8.81051]
[1777260758360,44.23,79236.63,0.0,-0.07657,5e-05,8.81675]
[1777260758368,44.23,79236.63,0.0,-0.07657,5e-05,8.81675]
[1777260758406,44.23,79236.63,0.0,-0.07657,5e-05,8.81675]
[1777260759188,44.23,79234.62,0.0,-0.07668,5e-05,8.82616]
[1777260760387,44.23,79236.52,0.0,-0.07658,5e-05,8.81784]
[1777260760397,44.23,79236.52,0.0,-0.07658,5e-05,8.81784]
[1777260760421,44.23,79236.52,0.0,-0.07658,5e-05,8.81784]
[1777260761206,44.23,79237.07,0.0,-0.07655,5e-05,8.81566]
[1777260762422,44.23,79237.06,0.0,-0.07656,5e-05,8.81602]
[1777260762461,44.23,79237.06,0.0,-0.07656,5e-05,8.81602]
[1777260763215,44.23,79236.95,0.0,-0.07657,5e-05,8.81683]
[1777260764431,44.23,79236.29,0.0,-0.0766,5e-05,8.82013]
[1777260764465,44.23,79236.29,0.0,-0.0766,5e-05,8.82013]
[1777260764473,44.23,79236.29,0.0,-0.0766,5e-05,8.82013]
[1777260764499,44.23,79236.29,0.0,-0.0766,5e-05,8.82013]
[1777260765229,44.24,79237.27,0.0,-0.07656,5e-05,8.816]
[1777260765943,44.24,79237.27,0.0,-0.07656,5e-05,8.816]
[1777260766017,44.24,79237.27,0.0,-0.07656,5e-05,8.816]
[1777260766236,44.24,79237.36,0.0,-0.07656,5e-05,8.81591]
[1777260768507,44.24,79240.26,0.0,-0.07641,5e-05,8.80341]
[1777260768524,44.24,79240.26,0.0,-0.07641,5e-05,8.80341]
[1777260769258,44.24,79239.62,0.0,-0.07645,5e-05,8.80662]
[1777260770548,44.24,79239.62,0.0,-0.07645,5e-05,8.80662]
[1777260770590,44.24,79239.62,0.0,-0.07645,5e-05,8.80662]
[1777260771271,44.24,79240.67,0.0,-0.0764,5e-05,8.8025]
[1777260772567,44.24,79240.67,0.0,-0.0764,5e-05,8.8025]
[1777260772601,44.24,79240.67,0.0,-0.0764,5e-05,8.8025]
[1777260773286,44.24,79239.96,0.0,-0.07644,5e-05,8.80634]
[1777260774606,44.24,79241.43,0.0,-0.07637,5e-05,8.8]
[1777260774632,44.24,79241.43,0.0,-0.07637,5e-05,8.8]
[1777260774645,44.24,79241.43,0.0,-0.07637,5e-05,8.8]
[1777260774665,44.24,79241.43,0.0,-0.07637,5e-05,8.8]
[1777260775299,44.24,79242.62,0.0,-0.07631,5e-05,8.79493]
[1777260776648,44.24,79243.5,0.0,-0.07627,5e-05,8.79128]
[1777260776686,44.24,79243.5,0.0,-0.07627,5e-05,8.79128]
[1777260777314,44.25,79243.83,0.0,-0.07625,5e-05,8.79011]
[1777260778666,44.25,79244.73,0.0,-0.07621,5e-05,8.78638]
[1777260778708,44.25,79244.73,0.0,-0.07621,5e-05,8.78638]
[1777260779328,44.25,79245.16,0.0,-0.07619,5e-05,8.78477]
[1777260780686,44.25,79245.55,0.0,-0.07617,5e-05,8.78335]
[1777260780721,44.25,79245.55,0.0,-0.07617,5e-05,8.78335]
[1777260780886,44.25,79245.55,0.0,-0.07617,5e-05,8.78335]
[1777260780913,44.25,79245.55,0.0,-0.07617,5e-05,8.78335]
[1777260781342,44.25,79244.21,0.0,-0.07625,5e-05,8.78974]
[1777260782751,44.25,79245.56,0.0,-0.07618,5e-05,8.78398]
[1777260782771,44.25,79245.56,0.0,-0.07618,5e-05,8.78398]
[1777260783356,44.25,79246.57,0.0,-0.07613,5e-05,8.77975]
[1777260784744,44.25,79246.57,0.0,-0.07613,5e-05,8.77975]
[1777260784777,44.25,79246.57,0.0,-0.07613,5e-05,8.77975]
[1777260784877,44.25,79247.47,0.0,-0.07609,5e-05,8.77638]
[1777260786770,44.25,79247.47,0.0,-0.07609,5e-05,8.77638]
[1777260786799,44.25,79247.47,0.0,-0.07609,5e-05,8.77638]
[1777260786854,44.25,79250.56,0.0,-0.07594,5e-05,8.76316]
[1777260788799,44.25,79250.56,0.0,-0.07594,5e-05,8.76316]
[1777260788835,44.25,79250.56,0.0,-0.07594,5e-05,8.76316]
[1777260788885,44.26,79250.4,0.0,-0.07595,5e-05,8.76462]
[1777260790819,44.26,79250.4,0.0,-0.07595,5e-05,8.76462]
[1777260790845,44.26,79250.4,0.0,-0.07595,5e-05,8.76462]
[1777260790851,44.26,79250.72,0.0,-0.07594,5e-05,8.76355]
[1777260792859,44.26,79250.72,0.0,-0.07595,5e-05,8.76392]
[1777260792892,44.26,79250.72,0.0,-0.07595,5e-05,8.76392]
[1777260792930,44.26,79250.37,0.0,-0.07597,5e-05,8.76622]
[1777260794904,44.26,79250.62,0.0,-0.07596,5e-05,8.76545]
[1777260794936,44.26,79250.62,0.0,-0.07596,5e-05,8.76545]
[1777260794950,44.26,79250.62,0.0,-0.07596,5e-05,8.76545]
[1777260794970,44.26,79250.62,0.0,-0.07596,5e-05,8.76545]
[1777260795071,44.26,79251.3,0.0,-0.07593,5e-05,8.76274]
[1777260796916,44.26,79251.3,0.0,-0.07593,5e-05,8.76274]
[1777260796940,44.26,79251.3,0.0,-0.07593,5e-05,8.76274]
[1777260796975,44.26,79252.05,0.0,-0.0759,5e-05,8.76008]
[1777260798950,44.26,79252.05,0.0,-0.0759,5e-05,8.76008]
[1777260798975,44.26,79252.05,0.0,-0.0759,5e-05,8.76008]
[1777260799011,44.26,79251.83,0.0,-0.07592,5e-05,8.76179]
[1777260800976,44.26,79251.83,0.0,-0.07592,5e-05,8.76179]
[1777260801017,44.26,79251.83,0.0,-0.07592,5e-05,8.76179]
[1777260801020,44.27,79251.67,0.0,-0.07594,5e-05,8.76323]
[1777260803010,44.27,79251.67,0.0,-0.07594,5e-05,8.76323]
[1777260803040,44.27,79251.67,0.0,-0.07594,5e-05,8.76323]
[1777260803046,44.27,79253.72,0.0,-0.07584,5e-05,8.7547]
[1777260805049,44.27,79253.72,0.0,-0.07584,5e-05,8.7547]
[1777260805070,44.27,79253.72,0.0,-0.07584,5e-05,8.7547]
[1777260805091,44.27,79253.72,0.0,-0.07584,5e-05,8.7547]
[1777260805126,44.27,79253.72,0.0,-0.07584,5e-05,8.7547]
[1777260805228,44.27,79253.08,0.0,-0.07588,5e-05,8.75831]
[1777260807068,44.27,79253.08,0.0,-0.07588,5e-05,8.75831]
[1777260807106,44.27,79253.08,0.0,-0.07588,5e-05,8.75831]
[1777260807137,44.27,79253.63,0.0,-0.07586,5e-05,8.75654]
[1777260809097,44.27,79253.63,0.0,-0.07586,5e-05,8.75654]
[1777260809125,44.27,79253.63,0.0,-0.07586,5e-05,8.75654]
[1777260809131,44.27,79253.74,0.0,-0.07586,5e-05,8.75676]
[1777260811157,44.27,79253.74,0.0,-0.07586,5e-05,8.75676]
[1777260811175,44.27,79253.74,0.0,-0.07586,5e-05,8.75676]
[1777260811235,44.28,79253.7,0.0,-0.07584,5e-05,8.75346]
[1777260813190,44.28,79253.7,0.0,-0.07584,5e-05,8.75346]
[1777260813223,44.28,79253.7,0.0,-0.07584,5e-05,8.75346]
[1777260813256,44.28,79252.97,0.0,-0.07589,5e-05,8.75747]
[1777260815208,44.28,79252.97,0.0,-0.07589,5e-05,8.75747]
[1777260815242,44.28,79252.97,0.0,-0.07589,5e-05,8.75747]
[1777260815271,44.28,79252.97,0.0,-0.07589,5e-05,8.75747]
[1777260815356,44.28,79252.43,0.0,-0.07592,5e-05,8.76063]
[1777260817247,44.28,79252.43,0.0,-0.07592,5e-05,8.76063]
[1777260817284,44.28,79252.43,0.0,-0.07592,5e-05,8.76063]
[1777260817323,44.28,79251.48,0.0,-0.07598,5e-05,8.76563]
[1777260819266,44.28,79251.48,0.0,-0.07598,5e-05,8.76563]
[1777260819301,44.28,79251.48,0.0,-0.07598,5e-05,8.76563]
[1777260819344,44.28,79251.1,0.0,-0.07601,5e-05,8.76806]
[1777260821303,44.28,79251.1,0.0,-0.07601,5e-05,8.76806]
[1777260821323,44.28,79251.1,0.0,-0.07601,5e-05,8.76806]
[1777260821356,44.28,79250.54,0.0,-0.07605,5e-05,8.7713]
[1777260823339,44.28,79250.54,0.0,-0.07605,5e-05,8.7713]
[1777260823375,44.28,79250.54,0.0,-0.07605,5e-05,8.7713]
[1777260823636,44.29,79250.69,0.0,-0.07605,5e-05,8.77132]
[1777260825364,44.29,79250.69,0.0,-0.07605,5e-05,8.77132]
[1777260825392,44.29,79250.69,0.0,-0.07605,5e-05,8.77132]
[1777260825650,44.29,79249.89,0.0,-0.0761,5e-05,8.77564]
[1777260827390,44.29,79249.89,0.0,-0.0761,5e-05,8.77564]
[1777260827409,44.29,79249.54,0.0,-0.07612,5e-05,8.77758]
[1777260827422,44.29,79249.54,0.0,-0.07612,5e-05,8.77758]
[1777260827436,44.29,79249.54,0.0,-0.07612,5e-05,8.77758]
[1777260827663,44.29,79249.66,0.0,-0.07612,5e-05,8.77739]
[1777260829416,44.29,79248.63,0.0,-0.07618,5e-05,8.78275]
[1777260829447,44.29,79248.63,0.0,-0.07618,5e-05,8.78275]
[1777260829678,44.29,79248.63,0.0,-0.07618,5e-05,8.78275]
[1777260831445,44.29,79248.89,0.0,-0.07617,5e-05,8.78193]
[1777260831486,44.29,79248.89,0.0,-0.07617,5e-05,8.78193]
[1777260831692,44.29,79248.71,0.0,-0.07618,5e-05,8.7831]
[1777260833478,44.29,79248.47,0.0,-0.0762,5e-05,8.78454]
[1777260833507,44.29,79248.47,0.0,-0.0762,5e-05,8.78454]
[1777260833705,44.3,79248.02,0.0,-0.07623,5e-05,8.78693]
[1777260835514,44.3,79247.87,0.0,-0.07624,5e-05,8.78796]
[1777260835541,44.3,79247.87,0.0,-0.07624,5e-05,8.78796]
[1777260835722,44.3,79248.4,0.0,-0.07622,5e-05,8.78592]
[1777260837551,44.3,79248.19,0.0,-0.07623,5e-05,8.78723]
[1777260837585,44.3,79248.19,0.0,-0.07623,5e-05,8.78723]
[1777260837597,44.3,79248.19,0.0,-0.07623,5e-05,8.78723]
[1777260837615,44.3,79248.19,0.0,-0.07623,5e-05,8.78723]
[1777260837735,44.3,79246.7,0.0,-0.07631,5e-05,8.79432]
[1777260839078,44.3,79246.7,0.0,-0.07631,5e-05,8.79432]
[1777260839104,44.3,79246.7,0.0,-0.07631,5e-05,8.79432]
[1777260839140,44.3,79248.76,0.0,-0.07621,5e-05,8.78571]
[1777260841627,44.3,79257.61,0.0,-0.07575,5e-05,8.74614]
[1777260841648,44.3,79257.61,0.0,-0.07575,5e-05,8.74614]
[1777260841763,44.3,79254.92,0.0,-0.0759,5e-05,8.7587]
[1777260842744,44.3,79254.92,0.0,-0.0759,5e-05,8.7587]
[1777260842829,44.3,79254.92,0.0,-0.0759,5e-05,8.7587]
[1777260842892,44.3,79254.92,0.0,-0.0759,5e-05,8.7587]
[1777260842993,44.3,79261.52,0.0,-0.07556,5e-05,8.72975]
[1777260843632,44.3,79261.52,0.0,-0.07556,5e-05,8.72975]
[1777260843668,44.3,79261.52,0.0,-0.07556,5e-05,8.72975]
[1777260843764,44.3,79261.52,0.0,-0.07556,5e-05,8.72975]
[1777260843865,44.3,79264.82,0.0,-0.07539,5e-05,8.71489]
[1777260845733,44.3,79264.82,0.0,-0.07539,5e-05,8.71496]
[1777260845768,44.3,79264.82,0.0,-0.07539,5e-05,8.71496]
[1777260845795,44.3,79264.82,0.0,-0.07539,5e-05,8.71496]
[1777260845807,44.3,79264.82,0.0,-0.07539,5e-05,8.71496]
[1777260845835,44.3,79264.82,0.0,-0.07539,5e-05,8.71496]
[1777260846010,44.31,79266.64,0.0,-0.07529,5e-05,8.70697]
[1777260847799,44.31,79268.86,0.0,-0.07518,5e-05,8.6971]
[1777260847809,44.31,79268.86,0.0,-0.07518,5e-05,8.6971]
[1777260847827,44.31,79268.86,0.0,-0.07518,5e-05,8.6971]
[1777260847833,44.31,79268.25,0.0,-0.07521,5e-05,8.69984]
[1777260849822,44.31,79267.97,0.0,-0.07523,5e-05,8.70135]
[1777260849827,44.31,79267.97,0.0,-0.07523,5e-05,8.70135]
[1777260849858,44.31,79267.97,0.0,-0.07523,5e-05,8.70135]
[1777260849897,44.31,79269.28,0.0,-0.07516,5e-05,8.69546]
[1777260851840,44.31,79269.36,0.0,-0.07516,5e-05,8.69536]
[1777260851849,44.31,79269.36,0.0,-0.07516,5e-05,8.69536]
[1777260851864,44.31,79269.36,0.0,-0.07516,5e-05,8.69536]
[1777260851893,44.31,79269.36,0.0,-0.07516,5e-05,8.69536]
[1777260851993,44.31,79269.07,0.0,-0.07518,5e-05,8.69679]
[1777260853864,44.31,79269.07,0.0,-0.07518,5e-05,8.69679]
[1777260853900,44.31,79269.07,0.0,-0.07518,5e-05,8.69679]
[1777260853902,44.31,79269.5,0.0,-0.07516,5e-05,8.6951]
[1777260855883,44.31,79269.5,0.0,-0.07516,5e-05,8.6951]
[1777260855893,44.31,79269.5,0.0,-0.07516,5e-05,8.6951]
[1777260855900,44.31,79269.5,0.0,-0.07516,5e-05,8.6951]
[1777260855912,44.31,79269.5,0.0,-0.07516,5e-05,8.6951]
[1777260855932,44.31,79269.5,0.0,-0.07516,5e-05,8.6951]
[1777260856007,44.31,79271.14,0.0,-0.07507,5e-05,8.68798]
[1777260857891,44.31,79271.14,0.0,-0.07507,5e-05,8.68798]
[1777260857900,44.31,79271.14,0.0,-0.07507,5e-05,8.68798]
[1777260857917,44.31,79271.14,0.0,-0.07507,5e-05,8.68798]
[1777260858025,44.31,79271.57,0.0,-0.07505,5e-05,8.68631]
[1777260859959,44.31,79270.77,0.0,-0.0751,5e-05,8.69003]
[1777260860003,44.31,79270.77,0.0,-0.0751,5e-05,8.69003]
[1777260860043,44.31,79271.08,0.0,-0.07508,5e-05,8.68875]
[1777260861952,44.31,79271.08,0.0,-0.07508,5e-05,8.68875]
[1777260861983,44.31,79271.08,0.0,-0.07508,5e-05,8.68875]
[1777260862011,44.31,79272.04,0.0,-0.07504,5e-05,8.68469]
[1777260863997,44.31,79272.04,0.0,-0.07504,5e-05,8.68469]
[1777260864038,44.31,79272.04,0.0,-0.07504,5e-05,8.68469]
[1777260864049,44.31,79272.04,0.0,-0.07504,5e-05,8.68469]
[1777260864069,44.31,79272.04,0.0,-0.07504,5e-05,8.68469]
[1777260864125,44.31,79271.51,0.0,-0.07507,5e-05,8.68732]
[1777260866013,44.31,79271.51,0.0,-0.07507,5e-05,8.68744]
[1777260866039,44.31,79271.51,0.0,-0.07507,5e-05,8.68744]
[1777260866225,44.31,79271.61,0.0,-0.07506,5e-05,8.68711]
[1777260866988,44.31,79271.61,0.0,-0.07506,5e-05,8.68711]
[1777260867089,44.31,79270.95,0.0,-0.0751,5e-05,8.69019]
[1777260870136,44.31,79262.05,0.0,-0.07557,5e-05,8.73114]
[1777260870175,44.31,79262.05,0.0,-0.07557,5e-05,8.73114]
[1777260870223,44.32,79262.05,0.0,-0.07558,5e-05,8.73157]
[1777260872149,44.32,79262.05,0.0,-0.07558,5e-05,8.732]
[1777260872179,44.32,79262.05,0.0,-0.07558,5e-05,8.732]
[1777260872334,44.32,79261.15,0.0,-0.0756,5e-05,8.7323]
[1777260874137,44.32,79261.15,0.0,-0.0756,5e-05,8.7323]
[1777260874163,44.32,79261.15,0.0,-0.0756,5e-05,8.7323]
[1777260874238,44.32,79262.01,0.0,-0.07557,5e-05,8.7293]
[1777260876182,44.32,79262.01,0.0,-0.07557,5e-05,8.72975]
[1777260876217,44.32,79262.01,0.0,-0.07557,5e-05,8.72975]
[1777260876227,44.32,79262.01,0.0,-0.07557,5e-05,8.72975]
[1777260876250,44.32,79262.01,0.0,-0.07557,5e-05,8.72975]
[1777260876257,44.32,79261.29,0.0,-0.07562,5e-05,8.73344]
[1777260878202,44.32,79261.29,0.0,-0.07562,5e-05,8.7339]
[1777260878235,44.32,79261.29,0.0,-0.07562,5e-05,8.7339]
[1777260878275,44.32,79259.13,0.0,-0.07574,5e-05,8.74408]
[1777260880254,44.33,79258.52,0.0,-0.07578,5e-05,8.74727]
[1777260880291,44.33,79258.52,0.0,-0.07578,5e-05,8.74727]
[1777260880321,44.33,79258.23,0.0,-0.0758,5e-05,8.74902]
[1777260882302,44.33,79258.23,0.0,-0.0758,5e-05,8.74946]
[1777260882345,44.33,79258.23,0.0,-0.0758,5e-05,8.74946]
[1777260882351,44.33,79257.77,0.0,-0.07583,5e-05,8.75198]
[1777260884347,44.33,79257.49,0.0,-0.07585,5e-05,8.75368]
[1777260884387,44.33,79257.49,0.0,-0.07585,5e-05,8.75368]
[1777260884391,44.33,79259.51,0.0,-0.07575,5e-05,8.74502]
[1777260886400,44.33,79259.51,0.0,-0.07576,5e-05,8.74547]
[1777260886424,44.33,79259.51,0.0,-0.07576,5e-05,8.74547]
[1777260886434,44.33,79259.51,0.0,-0.07576,5e-05,8.74547]
[1777260886454,44.33,79259.51,0.0,-0.07576,5e-05,8.74547]
[1777260886566,44.33,79262.47,0.0,-0.07561,5e-05,8.73259]
[1777260888425,44.33,79262.47,0.0,-0.07561,5e-05,8.73259]
[1777260888479,44.34,79262.47,0.0,-0.07562,5e-05,8.73351]
[1777260889350,44.34,79261.7,0.0,-0.07566,5e-05,8.73743]
[1777260890454,44.34,79261.7,0.0,-0.07566,5e-05,8.73743]
[1777260890461,44.34,79262.8,0.0,-0.07561,5e-05,8.73292]
[1777260890486,44.34,79262.8,0.0,-0.07561,5e-05,8.73292]
[1777260892515,44.34,79262.15,0.0,-0.07565,5e-05,8.73673]
[1777260892552,44.34,79262.15,0.0,-0.07565,5e-05,8.73673]
[1777260893122,44.34,79261.93,0.0,-0.07567,5e-05,8.73815]
[1777260894543,44.34,79261.94,0.0,-0.07567,5e-05,8.73853]
[1777260894584,44.34,79261.94,0.0,-0.07567,5e-05,8.73853]
[1777260895135,44.34,79262.66,0.0,-0.07564,5e-05,8.73571]
[1777260896582,44.34,79263.66,0.0,-0.07559,5e-05,8.73164]
[1777260896622,44.34,79263.66,0.0,-0.07559,5e-05,8.73164]
[1777260896635,44.34,79263.66,0.0,-0.07559,5e-05,8.73164]
[1777260896653,44.34,79263.66,0.0,-0.07559,5e-05,8.73164]
[1777260897149,44.35,79263.36,0.0,-0.07561,5e-05,8.73341]
[1777260898604,44.35,79263.68,0.0,-0.0756,5e-05,8.7324]
[1777260898638,44.35,79263.68,0.0,-0.0756,5e-05,8.7324]
[1777260899419,44.35,79262.92,0.0,-0.07565,5e-05,8.73624]
[1777260900636,44.35,79262.92,0.0,-0.07565,5e-05,8.73666]
[1777260900659,44.35,79262.92,0.0,-0.07565,5e-05,8.73666]
[1777260901178,44.35,79263.05,0.0,-0.07565,5e-05,8.73649]
[1777260902674,44.35,79264.01,0.0,-0.0756,5e-05,8.7326]
[1777260902710,44.35,79264.01,0.0,-0.0756,5e-05,8.7326]
[1777260903192,44.35,79263.75,0.0,-0.07562,5e-05,8.7342]
[1777260904695,44.35,79263.75,0.0,-0.07562,5e-05,8.7342]
[1777260904730,44.35,79263.75,0.0,-0.07562,5e-05,8.7342]
[1777260904742,44.35,79262.9,0.0,-0.07567,5e-05,8.73844]
[1777260906731,44.35,79262.9,0.0,-0.07568,5e-05,8.73928]
[1777260906757,44.35,79262.9,0.0,-0.07568,5e-05,8.73928]
[1777260906777,44.35,79262.9,0.0,-0.07568,5e-05,8.73928]
[1777260906806,44.35,79262.9,0.0,-0.07568,5e-05,8.73928]
[1777260907226,44.36,79262.52,0.0,-0.07571,5e-05,8.7414]
[1777260908770,44.36,79261.95,0.0,-0.07574,5e-05,8.74437]
[1777260908799,44.36,79261.95,0.0,-0.07574,5e-05,8.74437]
[1777260909235,44.36,79260.72,0.0,-0.07581,5e-05,8.75031]
[1777260910806,44.36,79261.08,0.0,-0.0758,5e-05,8.74909]
[1777260910843,44.36,79261.08,0.0,-0.0758,5e-05,8.74909]
[1777260910848,44.36,79261.02,0.0,-0.0758,5e-05,8.74936]
[1777260912850,44.36,79261.02,0.0,-0.07581,5e-05,8.75015]
[1777260912888,44.36,79261.02,0.0,-0.07581,5e-05,8.75015]
[1777260913263,44.36,79260.39,0.0,-0.07585,5e-05,8.75338]
[1777260914894,44.36,79260.31,0.0,-0.07585,5e-05,8.75413]
[1777260914917,44.36,79260.31,0.0,-0.07585,5e-05,8.75413]
[1777260915080,44.36,79260.31,0.0,-0.07585,5e-05,8.75413]
[1777260915101,44.36,79260.31,0.0,-0.07585,5e-05,8.75413]
[1777260915287,44.36,79260.69,0.0,-0.07584,5e-05,8.75281]
[1777260916940,44.37,79258.19,0.0,-0.07597,5e-05,8.76444]
[1777260916961,44.37,79258.19,0.0,-0.07597,5e-05,8.76444]
[1777260917291,44.37,79255.84,0.0,-0.0761,5e-05,8.7754]
[1777260919031,44.37,79255.63,0.0,-0.07612,5e-05,8.77671]
[1777260919068,44.37,79255.63,0.0,-0.07612,5e-05,8.77671]
[1777260919305,44.37,79251.65,0.0,-0.07633,5e-05,8.795]
[1777260923083,44.37,79241.81,0.0,-0.07686,5e-05,8.84035]
[1777260923122,44.37,79241.81,0.0,-0.07686,5e-05,8.84035]
[1777260923336,44.37,79238.18,0.0,-0.07706,5e-05,8.85702]
[1777260925116,44.37,79238.84,0.0,-0.07702,5e-05,8.85427]
[1777260925146,44.37,79238.84,0.0,-0.07702,5e-05,8.85427]
[1777260925346,44.37,79238.94,0.0,-0.07702,5e-05,8.85406]
[1777260929168,44.37,79243.65,0.0,-0.07678,5e-05,8.83349]
[1777260929188,44.37,79243.65,0.0,-0.07678,5e-05,8.83349]
[1777260929375,44.37,79247.28,0.0,-0.07659,5e-05,8.81737]
[1777260931177,44.38,79247.33,0.0,-0.07659,5e-05,8.81744]
[1777260931200,44.38,79247.33,0.0,-0.07659,5e-05,8.81744]
[1777260931389,44.38,79247.67,0.0,-0.07655,5e-05,8.81202]
[1777260933239,44.38,79247.58,0.0,-0.07655,5e-05,8.81273]
[1777260933279,44.38,79247.58,0.0,-0.07655,5e-05,8.81273]
[1777260933298,44.38,79247.58,0.0,-0.07655,5e-05,8.81273]
[1777260933402,44.38,79247.53,0.0,-0.07656,5e-05,8.81326]
[1777260935226,44.38,79246.98,0.0,-0.07659,5e-05,8.81604]
[1777260935241,44.38,79246.98,0.0,-0.07659,5e-05,8.81604]
[1777260935417,44.38,79247.01,0.0,-0.07659,5e-05,8.8162]
[1777260937306,44.38,79245.4,0.0,-0.07668,5e-05,8.82377]
[1777260937362,44.38,79245.4,0.0,-0.07668,5e-05,8.82377]
[1777260937431,44.38,79245.35,0.0,-0.07669,5e-05,8.82428]
[1777260939322,44.38,79250.69,0.0,-0.07641,5e-05,8.80047]
[1777260939340,44.38,79250.69,0.0,-0.07641,5e-05,8.80047]
[1777260939445,44.38,79251.81,0.0,-0.07635,5e-05,8.79575]
[1777260941370,44.38,79252.8,0.0,-0.07631,5e-05,8.79162]
[1777260941398,44.38,79252.8,0.0,-0.07631,5e-05,8.79162]
[1777260941459,44.38,79253.04,0.0,-0.0763,5e-05,8.79087]
[1777260943402,44.38,79252.11,0.0,-0.07635,5e-05,8.79539]
[1777260943444,44.38,79252.11,0.0,-0.07635,5e-05,8.79539]
[1777260943456,44.38,79252.11,0.0,-0.07635,5e-05,8.79539]
[1777260943474,44.38,79252.11,0.0,-0.07635,5e-05,8.79539]
[1777260943474,44.39,79250.87,0.0,-0.07642,5e-05,8.80131]
[1777260945433,44.39,79250.44,0.0,-0.07645,5e-05,8.80356]
[1777260945452,44.39,79250.44,0.0,-0.07645,5e-05,8.80356]
[1777260945487,44.39,79247.34,0.0,-0.07661,5e-05,8.81786]
[1777260947465,44.39,79247.97,0.0,-0.07658,5e-05,8.81531]
[1777260947500,44.39,79247.97,0.0,-0.07658,5e-05,8.81531]
[1777260947501,44.39,79247.06,0.0,-0.07663,5e-05,8.81972]
[1777260949505,44.39,79246.7,0.0,-0.07666,5e-05,8.82164]
[1777260949514,44.39,79247.77,0.0,-0.0766,5e-05,8.8171]
[1777260951521,44.39,79247.63,0.0,-0.07661,5e-05,8.81804]
[1777260951528,44.39,79246.68,0.0,-0.07667,5e-05,8.82263]
[1777260951551,44.39,79246.68,0.0,-0.07667,5e-05,8.82263]
[1777260953527,44.39,79247.07,0.0,-0.07665,5e-05,8.82117]
[1777260953566,44.39,79247.07,0.0,-0.07665,5e-05,8.82117]
[1777260953578,44.39,79247.07,0.0,-0.07665,5e-05,8.82117]
[1777260953599,44.39,79247.07,0.0,-0.07665,5e-05,8.82117]
[1777260953628,44.39,79246.38,0.0,-0.07669,5e-05,8.82458]
[1777260955570,44.39,79246.38,0.0,-0.07669,5e-05,8.82488]
[1777260955586,44.39,79246.38,0.0,-0.07669,5e-05,8.82488]
[1777260955622,44.39,79246.46,0.0,-0.07669,5e-05,8.82482]
[1777260957382,44.39,79246.46,0.0,-0.07669,5e-05,8.82482]
[1777260957403,44.39,79246.46,0.0,-0.07669,5e-05,8.82482]
[1777260957478,44.4,79245.73,0.0,-0.07674,5e-05,8.82871]
[1777260959656,44.4,79244.2,0.0,-0.07682,5e-05,8.83592]
[1777260959684,44.4,79244.2,0.0,-0.07682,5e-05,8.83592]
[1777260960222,44.4,79244.2,0.0,-0.07682,5e-05,8.83592]
[1777260960251,44.4,79244.2,0.0,-0.07682,5e-05,8.83592]
[1777260960555,44.4,79243.73,0.0,-0.07685,5e-05,8.83861]
[1777260960588,44.4,79243.73,0.0,-0.07685,5e-05,8.83861]
[1777260960622,44.4,79238.16,0.0,-0.07715,5e-05,8.86382]
[1777260962606,44.4,79226.03,0.0,-0.0778,5e-05,8.91924]
[1777260965728,44.4,79219.54,0.0,-0.07815,5e-05,8.949]
[1777260965744,44.4,79219.54,0.0,-0.07815,5e-05,8.949]
[1777260965829,44.4,79217.48,0.0,-0.07826,5e-05,8.95847]
[1777260967795,44.4,79217.48,0.0,-0.07827,5e-05,8.95856]
[1777260967830,44.4,79217.48,0.0,-0.07827,5e-05,8.95856]
[1777260967831,44.4,79218.2,0.0,-0.07823,5e-05,8.95537]
[1777260969815,44.4,79218.2,0.0,-0.07823,5e-05,8.95545]
[1777260969852,44.4,79218.2,0.0,-0.07823,5e-05,8.95545]
[1777260970513,44.4,79217.75,0.0,-0.07825,5e-05,8.95767]
[1777260971895,44.4,79217.75,0.0,-0.07825,5e-05,8.95767]
[1777260971904,44.4,79217.75,0.0,-0.07825,5e-05,8.95767]
[1777260971917,44.4,79217.75,0.0,-0.07825,5e-05,8.95767]
[1777260971992,44.4,79205.38,0.0,-0.07892,5e-05,9.01415]
[1777260973864,44.4,79203.73,0.0,-0.07901,5e-05,9.02174]
[1777260973879,44.4,79203.73,0.0,-0.07901,5e-05,9.02174]
[1777260973894,44.4,79203.73,0.0,-0.07901,5e-05,9.02174]
[1777260973909,44.4,79203.73,0.0,-0.07901,5e-05,9.02174]
[1777260973960,44.4,79205.64,0.0,-0.07891,5e-05,9.01301]
[1777260975338,44.4,79205.64,0.0,-0.07891,5e-05,9.01301]
[1777260975405,44.4,79205.64,0.0,-0.07891,5e-05,9.01301]
[1777260975474,44.4,79204.28,0.0,-0.07898,5e-05,9.0192]
[1777260975909,44.4,79204.28,0.0,-0.07898,5e-05,9.0192]
[1777260975931,44.4,79204.28,0.0,-0.07898,5e-05,9.0192]
[1777260975932,44.4,79189.55,0.0,-0.07978,5e-05,9.08662]
[1777260980020,44.4,79184.44,0.0,-0.08006,5e-05,9.1098]
[1777260980055,44.4,79184.44,0.0,-0.08006,5e-05,9.1098]
[1777260980078,44.4,79180.75,0.0,-0.08026,5e-05,9.12646]
[1777260982137,44.4,79180.75,0.0,-0.08026,5e-05,9.12646]
[1777260982169,44.4,79180.75,0.0,-0.08026,5e-05,9.12646]
[1777260982210,44.4,79189.41,0.0,-0.07978,5e-05,9.08637]
[1777260984084,44.4,79189.41,0.0,-0.07978,5e-05,9.08637]
[1777260984104,44.4,79189.41,0.0,-0.07978,5e-05,9.08637]
[1777260984180,44.4,79184.12,0.0,-0.08007,5e-05,9.1104]
[1777260986126,44.4,79184.12,0.0,-0.08007,5e-05,9.1104]
[1777260986188,44.4,79184.12,0.0,-0.08007,5e-05,9.1104]
[1777260986204,44.4,79184.06,0.0,-0.08007,5e-05,9.1104]
[1777260988130,44.4,79184.06,0.0,-0.08007,5e-05,9.1104]
[1777260988149,44.4,79184.06,0.0,-0.08007,5e-05,9.1104]
[1777260988337,44.4,79182.68,0.0,-0.08014,5e-05,9.11644]
[1777260990174,44.4,79182.68,0.0,-0.08014,5e-05,9.11644]
[1777260990210,44.4,79182.68,0.0,-0.08014,5e-05,9.11644]
[1777260990240,44.4,79184.22,0.0,-0.08005,5e-05,9.10908]
[1777260991250,44.4,79184.22,0.0,-0.08005,5e-05,9.10908]
[1777260992168,44.4,79183.88,0.0,-0.08004,5e-05,9.10628]
[1777260992176,44.4,79183.88,0.0,-0.08004,5e-05,9.10628]
[1777260992216,44.4,79183.88,0.0,-0.08004,5e-05,9.10628]
[1777260992232,44.4,79183.88,0.0,-0.08004,5e-05,9.10628]
[1777260992251,44.4,79183.88,0.0,-0.08004,5e-05,9.10628]
[1777260992253,44.4,79183.32,0.0,-0.08006,5e-05,9.10872]
[1777260994237,44.4,79183.32,0.0,-0.08006,5e-05,9.10872]
[1777260994271,44.4,79183.32,0.0,-0.08006,5e-05,9.10872]
[1777260994274,44.39,79184.35,0.0,-0.08001,5e-05,9.10373]
[1777260996266,44.39,79184.35,0.0,-0.08001,5e-05,9.10373]
[1777260996297,44.39,79184.35,0.0,-0.08001,5e-05,9.10373]
[1777260996393,44.39,79185.98,0.0,-0.07991,5e-05,9.09604]
[1777260998331,44.39,79185.98,0.0,-0.07991,5e-05,9.09604]
[1777260998353,44.39,79185.98,0.0,-0.07991,5e-05,9.09604]
[1777260998425,44.39,79189.09,0.0,-0.07974,5e-05,9.08159]
[1777260999791,44.39,79189.09,0.0,-0.07974,5e-05,9.08159]
[1777260999834,44.39,79189.09,0.0,-0.07974,5e-05,9.08159]
[1777261000358,44.39,79189.09,0.0,-0.07974,5e-05,9.08159]
[1777261000386,44.39,79189.09,0.0,-0.07974,5e-05,9.08159]
[1777261000433,44.39,79192.26,0.0,-0.07957,5e-05,9.06694]
[1777261002062,44.39,79192.26,0.0,-0.07957,5e-05,9.06694]
[1777261002091,44.39,79192.26,0.0,-0.07957,5e-05,9.06694]
[1777261002191,44.39,79198.74,0.0,-0.07922,5e-05,9.03724]
[1777261004412,44.39,79198.74,0.0,-0.07922,5e-05,9.03724]
[1777261004437,44.39,79198.74,0.0,-0.07922,5e-05,9.03724]
[1777261004469,44.39,79202.49,0.0,-0.079,5e-05,9.01912]
[1777261006151,44.39,79202.49,0.0,-0.079,5e-05,9.01912]
[1777261006186,44.39,79202.49,0.0,-0.079,5e-05,9.01912]
[1777261006225,44.39,79208.95,0.0,-0.07864,5e-05,8.98831]
[1777261008789,44.38,79212.81,0.0,-0.07841,5e-05,8.96952]
[1777261009226,44.38,79212.81,0.0,-0.07841,5e-05,8.96952]
[1777261009271,44.38,79212.81,0.0,-0.07841,5e-05,8.96952]
[1777261009372,44.38,79239.55,0.0,-0.07698,5e-05,8.84748]
[1777261010512,44.38,79239.55,0.0,-0.07698,5e-05,8.84748]
[1777261010551,44.38,79239.55,0.0,-0.07698,5e-05,8.84748]
[1777261010563,44.38,79256.19,0.0,-0.0761,5e-05,8.77226]
[1777261011773,44.38,79256.19,0.0,-0.0761,5e-05,8.77226]
[1777261011785,44.38,79256.19,0.0,-0.0761,5e-05,8.77226]
[1777261011796,44.38,79256.19,0.0,-0.0761,5e-05,8.77226]
[1777261011827,44.38,79256.19,0.0,-0.0761,5e-05,8.77226]
[1777261012402,44.38,79265.91,0.0,-0.07559,5e-05,8.72864]
[1777261017999,44.38,79261.0,0.0,-0.07585,5e-05,8.75112]
[1777261018786,44.38,79261.0,0.0,-0.07585,5e-05,8.75112]
[1777261018817,44.38,79261.0,0.0,-0.07585,5e-05,8.75112]
[1777261019465,44.38,79260.39,0.0,-0.07588,5e-05,8.75399]
[1777261020318,44.38,79243.34,0.0,-0.07678,5e-05,8.83097]
[1777261020925,44.38,79243.34,0.0,-0.07678,5e-05,8.83097]
[1777261020936,44.38,79243.34,0.0,-0.07678,5e-05,8.83097]
[1777261020965,44.38,79243.34,0.0,-0.07678,5e-05,8.83097]
[1777261021052,44.38,79240.79,0.0,-0.07692,5e-05,8.84251]
[1777261024868,44.38,79241.08,0.0,-0.0769,5e-05,8.84096]
[1777261024875,44.38,79241.08,0.0,-0.0769,5e-05,8.84096]
[1777261024883,44.38,79241.08,0.0,-0.0769,5e-05,8.84096]
[1777261024890,44.38,79241.08,0.0,-0.0769,5e-05,8.84096]
[1777261024909,44.38,79241.08,0.0,-0.0769,5e-05,8.84096]
[1777261025058,44.38,79241.43,0.0,-0.07688,5e-05,8.83929]
[1777261026799,44.38,79240.74,0.0,-0.07692,5e-05,8.84232]
[1777261026830,44.38,79240.74,0.0,-0.07692,5e-05,8.84232]
[1777261026898,44.38,79240.74,0.0,-0.07692,5e-05,8.84232]
[1777261026925,44.38,79240.74,0.0,-0.07692,5e-05,8.84232]
[1777261027070,44.38,79243.44,0.0,-0.07677,5e-05,8.83001]
[1777261029085,44.38,79231.56,0.0,-0.07741,5e-05,8.88403]
[1777261032937,44.39,79224.71,0.0,-0.07778,5e-05,8.91581]
[1777261032946,44.39,79224.71,0.0,-0.07778,5e-05,8.91581]
[1777261032956,44.39,79224.71,0.0,-0.07778,5e-05,8.91581]
[1777261032986,44.39,79224.71,0.0,-0.07778,5e-05,8.91581]
[1777261033112,44.39,79226.19,0.0,-0.0777,5e-05,8.90925]
[1777261034930,44.39,79224.87,0.0,-0.07778,5e-05,8.9154]
[1777261034939,44.39,79224.87,0.0,-0.07778,5e-05,8.9154]
[1777261034971,44.39,79224.87,0.0,-0.07778,5e-05,8.9154]
[1777261035125,44.39,79224.02,0.0,-0.07782,5e-05,8.91927]
[1777261036993,44.39,79222.33,0.0,-0.07791,5e-05,8.92723]
[1777261036996,44.39,79222.33,0.0,-0.07791,5e-05,8.92723]
[1777261037009,44.39,79222.33,0.0,-0.07791,5e-05,8.92723]
[1777261037039,44.39,79222.33,0.0,-0.07791,5e-05,8.92723]
[1777261037142,44.39,79217.93,0.0,-0.07815,5e-05,8.94737]
[1777261038984,44.39,79217.93,0.0,-0.07815,5e-05,8.94747]
[1777261038994,44.39,79217.93,0.0,-0.07815,5e-05,8.94747]
[1777261039028,44.39,79217.93,0.0,-0.07815,5e-05,8.94747]
[1777261039076,44.39,79217.93,0.0,-0.07815,5e-05,8.94747]
[1777261039113,44.39,79217.93,0.0,-0.07815,5e-05,8.94747]
[1777261039215,44.39,79215.79,0.0,-0.07827,5e-05,8.95731]
[1777261041005,44.39,79214.38,0.0,-0.07834,5e-05,8.96312]
[1777261041046,44.39,79214.38,0.0,-0.07834,5e-05,8.96312]
[1777261041169,44.39,79214.38,0.0,-0.07833,5e-05,8.9625]
[1777261041882,44.39,79214.38,0.0,-0.07833,5e-05,8.9625]
[1777261041931,44.39,79214.38,0.0,-0.07833,5e-05,8.9625]
[1777261042175,44.38,79214.49,0.0,-0.07832,5e-05,8.96138]
[1777261043064,44.38,79214.49,0.0,-0.07832,5e-05,8.96138]
[1777261043094,44.38,79214.49,0.0,-0.07832,5e-05,8.96138]
[1777261043186,44.38,79213.69,0.0,-0.07836,5e-05,8.9651]
[1777261045086,44.38,79213.69,0.0,-0.07836,5e-05,8.96484]
[1777261045130,44.38,79213.69,0.0,-0.07836,5e-05,8.96484]
[1777261045196,44.38,79214.97,0.0,-0.07829,5e-05,8.95876]
[1777261047086,44.38,79216.75,0.0,-0.07819,5e-05,8.95042]
[1777261047115,44.38,79216.75,0.0,-0.07819,5e-05,8.95042]
[1777261047128,44.38,79216.75,0.0,-0.07819,5e-05,8.95042]
[1777261047147,44.38,79216.75,0.0,-0.07819,5e-05,8.95042]
[1777261047209,44.38,79216.6,0.0,-0.07819,5e-05,8.95086]
[1777261049118,44.38,79216.09,0.0,-0.07822,5e-05,8.95294]
[1777261049144,44.38,79216.09,0.0,-0.07822,5e-05,8.95294]
[1777261049225,44.38,79216.27,0.0,-0.07821,5e-05,8.95188]
[1777261051143,44.38,79215.82,0.0,-0.07823,5e-05,8.95368]
[1777261051179,44.38,79215.82,0.0,-0.07823,5e-05,8.95368]
[1777261051238,44.38,79215.82,0.0,-0.07819,5e-05,8.94921]
[1777261053179,44.38,79213.09,0.0,-0.07834,5e-05,8.96138]
[1777261053218,44.38,79213.09,0.0,-0.07834,5e-05,8.96138]
[1777261053295,44.38,79212.04,0.0,-0.07839,5e-05,8.96588]
[1777261055237,44.38,79212.04,0.0,-0.07839,5e-05,8.96559]
[1777261055279,44.38,79212.04,0.0,-0.07839,5e-05,8.96559]
[1777261055304,44.38,79212.63,0.0,-0.07835,5e-05,8.96261]
[1777261055810,44.38,79212.63,0.0,-0.07835,5e-05,8.96261]
[1777261055852,44.38,79212.63,0.0,-0.07835,5e-05,8.96261]
[1777261056273,44.38,79212.63,0.0,-0.07835,5e-05,8.96232]
[1777261057269,44.38,79212.63,0.0,-0.07835,5e-05,8.96232]
[1777261057312,44.38,79212.63,0.0,-0.07835,5e-05,8.96232]
[1777261057319,44.38,79213.39,0.0,-0.07831,5e-05,8.95889]
[1777261059275,44.38,79213.39,0.0,-0.07831,5e-05,8.95892]
[1777261059303,44.38,79213.39,0.0,-0.07831,5e-05,8.95892]
[1777261059360,44.38,79213.9,0.0,-0.07828,5e-05,8.95663]
[1777261061291,44.38,79214.23,0.0,-0.07826,5e-05,8.95516]
[1777261061325,44.38,79214.23,0.0,-0.07826,5e-05,8.95516]
[1777261061383,44.38,79214.14,0.0,-0.07827,5e-05,8.9556]
[1777261063342,44.38,79214.14,0.0,-0.07827,5e-05,8.95563]
[1777261063379,44.38,79214.14,0.0,-0.07827,5e-05,8.95563]
[1777261063386,44.38,79214.75,0.0,-0.07824,5e-05,8.95288]
[1777261065387,44.38,79214.75,0.0,-0.07824,5e-05,8.95292]
[1777261065427,44.38,79214.75,0.0,-0.07824,5e-05,8.95292]
[1777261065463,44.38,79214.11,0.0,-0.07827,5e-05,8.95588]
[1777261067414,44.38,79214.11,0.0,-0.07827,5e-05,8.95592]
[1777261067445,44.38,79214.11,0.0,-0.07827,5e-05,8.95592]
[1777261067477,44.38,79214.11,0.0,-0.07827,5e-05,8.95592]
[1777261067496,44.38,79212.04,0.0,-0.07838,5e-05,8.96539]
[1777261069457,44.38,79212.04,0.0,-0.07838,5e-05,8.96544]
[1777261069484,44.38,79212.04,0.0,-0.07838,5e-05,8.96544]
[1777261069573,44.38,79215.13,0.0,-0.07822,5e-05,8.95141]
[1777261071477,44.38,79215.13,0.0,-0.07822,5e-05,8.95149]
[1777261071510,44.38,79215.13,0.0,-0.07822,5e-05,8.95149]
[1777261071593,44.38,79214.49,0.0,-0.07826,5e-05,8.95449]
[1777261075553,44.38,79215.68,0.0,-0.07819,5e-05,8.94934]
[1777261075585,44.38,79215.68,0.0,-0.07819,5e-05,8.94934]
[1777261075636,44.38,79211.86,0.0,-0.0784,5e-05,8.96683]
[1777261077570,44.38,79211.86,0.0,-0.0784,5e-05,8.96691]
[1777261077606,44.38,79211.86,0.0,-0.0784,5e-05,8.96691]
[1777261077605,44.38,79213.08,0.0,-0.07834,5e-05,8.96143]
[1777261079599,44.38,79213.08,0.0,-0.07834,5e-05,8.96152]
[1777261079631,44.38,79213.08,0.0,-0.07834,5e-05,8.96152]
[1777261079605,44.38,79212.63,0.0,-0.07836,5e-05,8.96366]
[1777261081648,44.38,79212.63,0.0,-0.07836,5e-05,8.96375]
[1777261081679,44.38,79211.18,0.0,-0.07844,5e-05,8.97013]
[1777261081696,44.38,79211.18,0.0,-0.07844,5e-05,8.97013]
[1777261081707,44.38,79211.18,0.0,-0.07844,5e-05,8.97013]
[1777261082456,44.38,79209.14,0.0,-0.07855,5e-05,8.97919]
[1777261083650,44.38,79209.14,0.0,-0.07855,5e-05,8.97919]
[1777261083658,44.38,79209.22,0.0,-0.07854,5e-05,8.97858]
[1777261083687,44.38,79209.22,0.0,-0.07854,5e-05,8.97858]
[1777261085690,44.38,79209.0,0.0,-0.07855,5e-05,8.97912]
[1777261085724,44.38,79209.0,0.0,-0.07855,5e-05,8.97912]
[1777261086317,44.38,79209.0,0.0,-0.07855,5e-05,8.97912]
[1777261086325,44.38,79209.0,0.0,-0.07855,5e-05,8.97912]
[1777261086414,44.38,79209.0,0.0,-0.07855,5e-05,8.97912]
[1777261086429,44.38,79209.0,0.0,-0.07855,5e-05,8.97912]
[1777261086484,44.38,79207.72,0.0,-0.07861,5e-05,8.98472]
[1777261087704,44.37,79211.84,0.0,-0.07839,5e-05,8.96566]
[1777261087722,44.37,79211.84,0.0,-0.07839,5e-05,8.96566]
[1777261088498,44.37,79211.92,0.0,-0.07838,5e-05,8.96503]
[1777261089862,44.37,79209.45,0.0,-0.07851,5e-05,8.97602]
[1777261089868,44.37,79209.45,0.0,-0.07851,5e-05,8.97602]
[1777261089875,44.37,79209.45,0.0,-0.07851,5e-05,8.97602]
[1777261089888,44.37,79209.45,0.0,-0.07851,5e-05,8.97602]
[1777261090522,44.37,79208.56,0.0,-0.07855,5e-05,8.97979]
[1777261091787,44.37,79209.71,0.0,-0.07849,5e-05,8.97426]
[1777261091819,44.37,79209.71,0.0,-0.07849,5e-05,8.97426]
[1777261091867,44.37,79209.71,0.0,-0.07849,5e-05,8.97426]
[1777261091910,44.37,79209.71,0.0,-0.07849,5e-05,8.97426]
[1777261092527,44.37,79213.13,0.0,-0.0783,5e-05,8.95842]
[1777261093861,44.37,79215.49,0.0,-0.07817,5e-05,8.94742]
[1777261093870,44.37,79215.49,0.0,-0.07817,5e-05,8.94742]
[1777261093877,44.37,79215.49,0.0,-0.07817,5e-05,8.94742]
[1777261093902,44.37,79215.49,0.0,-0.07817,5e-05,8.94742]
[1777261094542,44.37,79214.4,0.0,-0.07823,5e-05,8.95212]
[1777261095873,44.37,79215.84,0.0,-0.07815,5e-05,8.94531]
[1777261095882,44.37,79215.84,0.0,-0.07815,5e-05,8.94531]
[1777261095897,44.37,79215.84,0.0,-0.07815,5e-05,8.94531]
[1777261095927,44.37,79215.84,0.0,-0.07815,5e-05,8.94531]
[1777261096556,44.37,79215.87,0.0,-0.07814,5e-05,8.94492]
[1777261097898,44.37,79216.39,0.0,-0.07811,5e-05,8.94229]
[1777261097905,44.37,79216.39,0.0,-0.07811,5e-05,8.94229]
[1777261097927,44.37,79216.39,0.0,-0.07811,5e-05,8.94229]
[1777261098571,44.37,79217.59,0.0,-0.07804,5e-05,8.93657]
[1777261099939,44.37,79218.55,0.0,-0.07799,5e-05,8.93196]
[1777261099950,44.37,79218.55,0.0,-0.07799,5e-05,8.93196]
[1777261099967,44.37,79218.55,0.0,-0.07799,5e-05,8.93196]
[1777261100583,44.37,79219.03,0.0,-0.07797,5e-05,8.9299]
[1777261101996,44.37,79219.35,0.0,-0.07795,5e-05,8.92857]
[1777261102041,44.37,79219.35,0.0,-0.07795,5e-05,8.92857]
[1777261102598,44.37,79219.26,0.0,-0.07796,5e-05,8.92909]
[1777261104068,44.37,79220.7,0.0,-0.07788,5e-05,8.92266]
[1777261104106,44.37,79220.7,0.0,-0.07788,5e-05,8.92266]
[1777261104612,44.37,79221.32,0.0,-0.07785,5e-05,8.91996]
[1777261106037,44.37,79221.65,0.0,-0.07783,5e-05,8.91858]
[1777261106092,44.37,79221.65,0.0,-0.07783,5e-05,8.91858]
[1777261106626,44.37,79221.75,0.0,-0.07783,5e-05,8.91824]
[1777261108086,44.37,79221.94,0.0,-0.07782,5e-05,8.91749]
[1777261108112,44.37,79221.94,0.0,-0.07782,5e-05,8.91749]
[1777261108640,44.37,79218.39,0.0,-0.07801,5e-05,8.93373]
[1777261110154,44.37,79215.68,0.0,-0.07816,5e-05,8.94614]
[1777261110211,44.37,79215.68,0.0,-0.07816,5e-05,8.94614]
[1777261110655,44.37,79212.45,0.0,-0.07833,5e-05,8.96091]
[1777261112208,44.37,79211.79,0.0,-0.07834,5e-05,8.95975]
[1777261112248,44.37,79211.79,0.0,-0.07834,5e-05,8.95975]
[1777261112660,44.37,79211.79,0.0,-0.07834,5e-05,8.95975]
[1777261112700,44.37,79211.79,0.0,-0.07834,5e-05,8.95975]
[1777261112669,44.37,79211.51,0.0,-0.07835,5e-05,8.96107]
[1777261113676,44.37,79211.59,0.0,-0.07835,5e-05,8.96076]
[1777261114140,44.37,79211.59,0.0,-0.07835,5e-05,8.96076]
[1777261114161,44.37,79211.59,0.0,-0.07835,5e-05,8.96076]
[1777261114682,44.37,79209.39,0.0,-0.07847,5e-05,8.97084]
[1777261116200,44.37,79208.94,0.0,-0.07849,5e-05,8.97293]
[1777261116237,44.37,79208.94,0.0,-0.07849,5e-05,8.97293]
[1777261116697,44.37,79209.79,0.0,-0.07845,5e-05,8.96911]
[1777261118206,44.37,79208.08,0.0,-0.07854,5e-05,8.97695]
[1777261118235,44.37,79208.08,0.0,-0.07854,5e-05,8.97695]
[1777261118710,44.37,79206.03,0.0,-0.07865,5e-05,8.98633]
[1777261120206,44.37,79205.89,0.0,-0.07866,5e-05,8.987]
[1777261120239,44.37,79205.89,0.0,-0.07866,5e-05,8.987]
[1777261120307,44.37,79205.06,0.0,-0.0787,5e-05,8.99081]
[1777261122280,44.37,79204.02,0.0,-0.07876,5e-05,8.99556]
[1777261122316,44.37,79204.02,0.0,-0.07876,5e-05,8.99556]
[1777261122322,44.37,79204.09,0.0,-0.07876,5e-05,8.99528]
[1777261124297,44.37,79204.09,0.0,-0.07876,5e-05,8.99528]
[1777261124316,44.37,79204.09,0.0,-0.07876,5e-05,8.99528]
[1777261124349,44.37,79204.01,0.0,-0.07876,5e-05,8.99569]
[1777261126363,44.37,79204.01,0.0,-0.07876,5e-05,8.99569]
[1777261126380,44.37,79204.01,0.0,-0.07876,5e-05,8.99569]
[1777261126384,44.37,79200.91,0.0,-0.07893,5e-05,9.00985]
[1777261128370,44.37,79200.91,0.0,-0.07893,5e-05,9.00985]
[1777261128387,44.37,79200.91,0.0,-0.07893,5e-05,9.00985]
[1777261128420,44.37,79201.33,0.0,-0.07891,5e-05,9.00794]
[1777261130418,44.37,79201.33,0.0,-0.07891,5e-05,9.00794]
[1777261130437,44.37,79201.33,0.0,-0.07891,5e-05,9.00794]
[1777261130488,44.37,79203.04,0.0,-0.07881,5e-05,9.00013]
[1777261132429,44.37,79209.74,0.0,-0.07845,5e-05,8.96955]
[1777261132444,44.37,79209.74,0.0,-0.07845,5e-05,8.96955]
[1777261132502,44.37,79209.04,0.0,-0.07849,5e-05,8.97283]
[1777261134462,44.37,79209.04,0.0,-0.07849,5e-05,8.97283]
[1777261134491,44.37,79209.04,0.0,-0.07849,5e-05,8.97283]
[1777261134497,44.37,79209.0,0.0,-0.07849,5e-05,8.97313]
[1777261136489,44.37,79209.0,0.0,-0.07849,5e-05,8.97313]
[1777261136529,44.37,79209.0,0.0,-0.07849,5e-05,8.97313]
[1777261136609,44.37,79210.14,0.0,-0.07843,5e-05,8.96806]
[1777261138522,44.37,79210.14,0.0,-0.07843,5e-05,8.96806]
[1777261138556,44.37,79210.14,0.0,-0.07843,5e-05,8.96806]
[1777261138563,44.37,79210.14,0.0,-0.07843,5e-05,8.96806]
[1777261138586,44.37,79210.14,0.0,-0.07843,5e-05,8.96806]
[1777261138605,44.37,79209.42,0.0,-0.07847,5e-05,8.97148]
[1777261140544,44.37,79209.42,0.0,-0.07847,5e-05,8.97148]
[1777261140591,44.37,79209.42,0.0,-0.07847,5e-05,8.97148]
[1777261140611,44.37,79209.21,0.0,-0.07849,5e-05,8.97257]
[1777261142573,44.37,79208.46,0.0,-0.07853,5e-05,8.97599]
[1777261142611,44.37,79208.46,0.0,-0.07853,5e-05,8.97599]
[1777261142713,44.37,79208.78,0.0,-0.07851,5e-05,8.97466]
[1777261144564,44.37,79208.78,0.0,-0.07851,5e-05,8.97466]
[1777261144584,44.37,79208.78,0.0,-0.07851,5e-05,8.97466]
[1777261144621,44.37,79208.59,0.0,-0.07852,5e-05,8.97566]
[1777261146644,44.37,79208.59,0.0,-0.07852,5e-05,8.97566]
[1777261146685,44.37,79208.59,0.0,-0.07852,5e-05,8.97566]
[1777261146661,44.37,79209.7,0.0,-0.07847,5e-05,8.97074]
[1777261146782,44.37,79209.7,0.0,-0.07847,5e-05,8.97074]
[1777261146816,44.37,79209.7,0.0,-0.07847,5e-05,8.97074]
[1777261146911,44.37,79209.7,0.0,-0.07847,5e-05,8.97074]
[1777261148675,44.37,79209.7,0.0,-0.07847,5e-05,8.97074]
[1777261148697,44.37,79209.7,0.0,-0.07847,5e-05,8.97074]
[1777261148921,44.37,79213.14,0.0,-0.07828,5e-05,8.95523]
[1777261150699,44.37,79213.14,0.0,-0.07828,5e-05,8.95523]
[1777261150748,44.37,79213.14,0.0,-0.07828,5e-05,8.95523]
[1777261151235,44.37,79211.67,0.0,-0.07836,5e-05,8.96219]
[1777261152733,44.37,79211.67,0.0,-0.07836,5e-05,8.96219]
[1777261152761,44.37,79211.55,0.0,-0.07837,5e-05,8.96283]
[1777261152950,44.37,79211.55,0.0,-0.07837,5e-05,8.96283]
[1777261154748,44.37,79211.55,0.0,-0.07837,5e-05,8.96283]
[1777261154785,44.37,79211.41,0.0,-0.07838,5e-05,8.96355]
[1777261154965,44.38,79211.46,0.0,-0.07838,5e-05,8.9634]
[1777261156781,44.38,79210.96,0.0,-0.07841,5e-05,8.96577]
[1777261156814,44.38,79210.96,0.0,-0.07841,5e-05,8.96577]
[1777261156830,44.38,79210.96,0.0,-0.07841,5e-05,8.96577]
[1777261156883,44.38,79210.96,0.0,-0.07841,5e-05,8.96577]
[1777261156979,44.38,79207.93,0.0,-0.07857,5e-05,8.97967]
[1777261158814,44.38,79207.93,0.0,-0.07857,5e-05,8.97974]
[1777261158846,44.38,79207.93,0.0,-0.07857,5e-05,8.97974]
[1777261158991,44.38,79206.36,0.0,-0.07866,5e-05,8.98697]
[1777261160844,44.38,79206.35,0.0,-0.07866,5e-05,8.98706]
[1777261160886,44.38,79206.35,0.0,-0.07866,5e-05,8.98706]
[1777261161305,44.38,79205.68,0.0,-0.0787,5e-05,8.99022]
[1777261162861,44.38,79205.68,0.0,-0.0787,5e-05,8.99022]
[1777261162889,44.38,79205.68,0.0,-0.0787,5e-05,8.99022]
[1777261163391,44.38,79205.68,0.0,-0.0787,5e-05,8.99022]
[1777261163430,44.38,79205.68,0.0,-0.0787,5e-05,8.99022]
[1777261163436,44.38,79206.29,0.0,-0.07866,5e-05,8.98753]
[1777261164935,44.38,79206.29,0.0,-0.07866,5e-05,8.98753]
[1777261164959,44.38,79206.29,0.0,-0.07866,5e-05,8.98753]
[1777261164974,44.38,79206.29,0.0,-0.07866,5e-05,8.98753]
[1777261164985,44.38,79206.29,0.0,-0.07866,5e-05,8.98753]
[1777261165060,44.38,79204.89,0.0,-0.07874,5e-05,8.99397]
[1777261166936,44.38,79204.89,0.0,-0.07874,5e-05,8.99401]
[1777261166963,44.38,79204.89,0.0,-0.07874,5e-05,8.99401]
[1777261166966,44.38,79204.79,0.0,-0.07875,5e-05,8.99451]
[1777261168956,44.38,79204.79,0.0,-0.07875,5e-05,8.99455]
[1777261168986,44.38,79204.79,0.0,-0.07875,5e-05,8.99455]
[1777261169074,44.38,79206.73,0.0,-0.07864,5e-05,8.98573]
[1777261170985,44.38,79206.73,0.0,-0.07864,5e-05,8.98577]
[1777261171027,44.38,79206.73,0.0,-0.07864,5e-05,8.98577]
[1777261171375,44.38,79211.18,0.0,-0.07837,5e-05,8.96138]
[1777261173023,44.38,79211.18,0.0,-0.07837,5e-05,8.96138]
[1777261173060,44.38,79211.18,0.0,-0.07837,5e-05,8.96138]
[1777261173062,44.38,79212.07,0.0,-0.07833,5e-05,8.95742]
[1777261175013,44.38,79212.07,0.0,-0.07833,5e-05,8.95752]
[1777261175041,44.38,79212.07,0.0,-0.07833,5e-05,8.95752]
[1777261175057,44.38,79212.07,0.0,-0.07833,5e-05,8.95752]
[1777261175075,44.38,79212.07,0.0,-0.07833,5e-05,8.95752]
[1777261175158,44.38,79212.12,0.0,-0.07832,5e-05,8.9574]
[1777261177054,44.38,79212.12,0.0,-0.07833,5e-05,8.9575]
[1777261177084,44.38,79212.12,0.0,-0.07833,5e-05,8.9575]
[1777261177163,44.38,79212.72,0.0,-0.07829,5e-05,8.95487]
[1777261179085,44.38,79212.72,0.0,-0.0783,5e-05,8.95498]
[1777261179127,44.38,79212.72,0.0,-0.0783,5e-05,8.95498]
[1777261179164,44.38,79212.24,0.0,-0.07832,5e-05,8.95728]
[1777261181113,44.38,79212.24,0.0,-0.07832,5e-05,8.95739]
[1777261181149,44.38,79212.24,0.0,-0.07832,5e-05,8.95739]
[1777261181445,44.38,79213.19,0.0,-0.07828,5e-05,8.95329]
[1777261183158,44.38,79213.19,0.0,-0.07828,5e-05,8.95329]
[1777261183180,44.38,79213.19,0.0,-0.07828,5e-05,8.95329]
[1777261183241,44.38,79213.91,0.0,-0.07824,5e-05,8.95026]
[1777261185191,44.38,79213.91,0.0,-0.07824,5e-05,8.95026]
[1777261185235,44.38,79213.91,0.0,-0.07824,5e-05,8.95026]
[1777261185249,44.38,79213.91,0.0,-0.07824,5e-05,8.95026]
[1777261185268,44.38,79213.91,0.0,-0.07824,5e-05,8.95026]
[1777261185281,44.38,79211.82,0.0,-0.07836,5e-05,8.96003]
[1777261189253,44.38,79209.3,0.0,-0.07849,5e-05,8.97177]
[1777261189282,44.38,79209.3,0.0,-0.07849,5e-05,8.97177]
[1777261189358,44.38,79209.22,0.0,-0.0785,5e-05,8.97234]
[1777261191286,44.38,79209.22,0.0,-0.0785,5e-05,8.97234]
[1777261191304,44.38,79209.22,0.0,-0.0785,5e-05,8.97234]
[1777261191337,44.38,79208.12,0.0,-0.07856,5e-05,8.97756]
[1777261193311,44.38,79208.12,0.0,-0.07856,5e-05,8.97756]
[1777261193347,44.38,79208.12,0.0,-0.07856,5e-05,8.97756]
[1777261193351,44.38,79207.29,0.0,-0.07861,5e-05,8.98154]
[1777261194096,44.38,79207.29,0.0,-0.07861,5e-05,8.98154]
[1777261194126,44.38,79207.29,0.0,-0.07861,5e-05,8.98154]
[1777261194237,44.38,79207.29,0.0,-0.07861,5e-05,8.98154]
[1777261195348,44.38,79207.29,0.0,-0.07861,5e-05,8.98154]
[1777261195373,44.38,79207.29,0.0,-0.07861,5e-05,8.98154]
[1777261195406,44.38,79203.32,0.0,-0.07883,5e-05,8.99983]
[1777261197379,44.38,79203.32,0.0,-0.07883,5e-05,8.99989]
[1777261197405,44.38,79203.32,0.0,-0.07883,5e-05,8.99989]
[1777261197412,44.38,79202.34,0.0,-0.07888,5e-05,9.00442]
[1777261199436,44.38,79202.34,0.0,-0.07888,5e-05,9.00447]
[1777261199465,44.38,79202.34,0.0,-0.07888,5e-05,9.00447]
[1777261199535,44.38,79202.75,0.0,-0.07886,5e-05,9.00264]
[1777261201457,44.38,79202.75,0.0,-0.07886,5e-05,9.00264]
[1777261201492,44.38,79202.75,0.0,-0.07886,5e-05,9.00264]
[1777261201533,44.38,79207.1,0.0,-0.07863,5e-05,8.98289]
[1777261203485,44.38,79207.1,0.0,-0.07863,5e-05,8.98296]
[1777261203520,44.38,79207.1,0.0,-0.07863,5e-05,8.98296]
[1777261203559,44.39,79207.83,0.0,-0.07859,5e-05,8.97971]
[1777261205545,44.39,79207.83,0.0,-0.07859,5e-05,8.97978]
[1777261205599,44.39,79207.83,0.0,-0.07859,5e-05,8.97978]
[1777261205602,44.39,79207.78,0.0,-0.07859,5e-05,8.98007]
[1777261207616,44.39,79207.78,0.0,-0.07859,5e-05,8.98013]
[1777261207635,44.39,79207.78,0.0,-0.07859,5e-05,8.98013]
[1777261207680,44.39,79207.04,0.0,-0.07863,5e-05,8.98356]
[1777261209604,44.39,79207.04,0.0,-0.07863,5e-05,8.98361]
[1777261209628,44.39,79207.04,0.0,-0.07863,5e-05,8.98361]
[1777261209675,44.39,79206.22,0.0,-0.07868,5e-05,8.98741]
[1777261211665,44.39,79206.22,0.0,-0.07868,5e-05,8.98746]
[1777261211707,44.39,79206.22,0.0,-0.07868,5e-05,8.98746]
[1777261211784,44.39,79206.35,0.0,-0.07867,5e-05,8.98691]
[1777261213693,44.39,79206.35,0.0,-0.07867,5e-05,8.98696]
[1777261213730,44.39,79206.35,0.0,-0.07867,5e-05,8.98696]
[1777261213753,44.39,79206.21,0.0,-0.07868,5e-05,8.98765]
[1777261219413,44.39,79202.43,0.0,-0.07888,5e-05,9.00439]
[1777261223788,44.39,79201.57,0.0,-0.07893,5e-05,9.00839]
[1777261223822,44.39,79201.57,0.0,-0.07893,5e-05,9.00839]
[1777261224448,44.39,79201.06,0.0,-0.07896,5e-05,9.01076]
[1777261225796,44.39,79201.06,0.0,-0.07896,5e-05,9.01076]
[1777261225825,44.39,79201.06,0.0,-0.07896,5e-05,9.01076]
[1777261226462,44.39,79201.01,0.0,-0.07896,5e-05,9.01103]
[1777261227824,44.39,79201.01,0.0,-0.07896,5e-05,9.01103]
[1777261227849,44.39,79203.18,0.0,-0.07884,5e-05,9.00115]
[1777261227863,44.39,79203.18,0.0,-0.07884,5e-05,9.00115]
[1777261227907,44.39,79203.18,0.0,-0.07884,5e-05,9.00115]
[1777261228476,44.39,79204.12,0.0,-0.07879,5e-05,8.99689]
[1777261229557,44.39,79204.12,0.0,-0.07879,5e-05,8.99689]
[1777261229606,44.39,79204.12,0.0,-0.07879,5e-05,8.99689]
[1777261229692,44.39,79207.21,0.0,-0.07862,5e-05,8.98284]
[1777261231900,44.39,79209.86,0.0,-0.07845,5e-05,8.96666]
[1777261231941,44.39,79209.86,0.0,-0.07845,5e-05,8.96666]
[1777261232505,44.39,79209.86,0.0,-0.07845,5e-05,8.96673]
[1777261233938,44.39,79210.34,0.0,-0.07843,5e-05,8.96462]
[1777261233977,44.39,79210.34,0.0,-0.07843,5e-05,8.96462]
[1777261234519,44.39,79210.91,0.0,-0.0784,5e-05,8.96209]
[1777261235971,44.39,79211.26,0.0,-0.07838,5e-05,8.96057]
[1777261235989,44.39,79211.26,0.0,-0.07838,5e-05,8.96057]
[1777261236533,44.39,79209.58,0.0,-0.07847,5e-05,8.96829]
[1777261237998,44.39,79208.55,0.0,-0.07853,5e-05,8.97304]
[1777261238029,44.39,79208.55,0.0,-0.07853,5e-05,8.97304]
[1777261238043,44.39,79208.55,0.0,-0.07853,5e-05,8.97304]
[1777261238061,44.39,79208.55,0.0,-0.07853,5e-05,8.97304]
[1777261238547,44.39,79208.85,0.0,-0.07851,5e-05,8.97172]
[1777261240046,44.39,79208.61,0.0,-0.07852,5e-05,8.97287]
[1777261240080,44.39,79208.61,0.0,-0.07852,5e-05,8.97287]
[1777261240173,44.39,79208.65,0.0,-0.07852,5e-05,8.97269]
[1777261242066,44.39,79208.65,0.0,-0.07852,5e-05,8.97269]
[1777261242094,44.39,79208.65,0.0,-0.07852,5e-05,8.97269]
[1777261242575,44.39,79208.65,0.0,-0.07852,5e-05,8.97283]
[1777261244105,44.39,79208.19,0.0,-0.07855,5e-05,8.97498]
[1777261244125,44.39,79208.19,0.0,-0.07855,5e-05,8.97498]
[1777261244588,44.39,79207.27,0.0,-0.0786,5e-05,8.97922]
[1777261246141,44.39,79209.07,0.0,-0.0785,5e-05,8.97106]
[1777261246166,44.39,79209.07,0.0,-0.0785,5e-05,8.97106]
[1777261246602,44.39,79209.58,0.0,-0.07848,5e-05,8.9688]
[1777261247240,44.39,79209.58,0.0,-0.07848,5e-05,8.9688]
[1777261247287,44.39,79209.58,0.0,-0.07848,5e-05,8.9688]
[1777261247610,44.39,79210.1,0.0,-0.07845,5e-05,8.96649]
[1777261250203,44.39,79210.65,0.0,-0.07841,5e-05,8.96348]
[1777261250247,44.39,79210.65,0.0,-0.07841,5e-05,8.96348]
[1777261250631,44.39,79210.16,0.0,-0.07844,5e-05,8.96547]
[1777261252228,44.39,79208.8,0.0,-0.07851,5e-05,8.97142]
[1777261252247,44.39,79208.8,0.0,-0.07851,5e-05,8.97142]
[1777261252647,44.39,79208.53,0.0,-0.07852,5e-05,8.9724]
[1777261254249,44.38,79208.33,0.0,-0.07853,5e-05,8.97306]
[1777261254274,44.38,79208.33,0.0,-0.07853,5e-05,8.97306]
[1777261254761,44.38,79208.4,0.0,-0.07852,5e-05,8.9725]
[1777261256287,44.38,79208.4,0.0,-0.07852,5e-05,8.97226]
[1777261256321,44.38,79208.4,0.0,-0.07852,5e-05,8.97226]
[1777261256672,44.38,79207.92,0.0,-0.07854,5e-05,8.97421]
[1777261258319,44.38,79207.99,0.0,-0.07853,5e-05,8.97366]
[1777261258352,44.38,79207.99,0.0,-0.07853,5e-05,8.97366]
[1777261258688,44.38,79207.72,0.0,-0.07855,5e-05,8.97466]
[1777261260342,44.38,79207.72,0.0,-0.07855,5e-05,8.97466]
[1777261260384,44.38,79207.72,0.0,-0.07855,5e-05,8.97466]
[1777261260394,44.38,79207.72,0.0,-0.07855,5e-05,8.97466]
[1777261260423,44.38,79207.72,0.0,-0.07855,5e-05,8.97466]
[1777261260701,44.38,79207.22,0.0,-0.07857,5e-05,8.97647]
[1777261262399,44.38,79206.65,0.0,-0.0786,5e-05,8.97885]
[1777261262422,44.38,79206.65,0.0,-0.0786,5e-05,8.97885]
[1777261262716,44.38,79211.78,0.0,-0.07832,5e-05,8.95527]
[1777261264426,44.38,79212.81,0.0,-0.07826,5e-05,8.95039]
[1777261264467,44.38,79212.81,0.0,-0.07826,5e-05,8.95039]
[1777261264734,44.38,79211.53,0.0,-0.07833,5e-05,8.95603]
[1777261266449,44.38,79211.53,0.0,-0.07832,5e-05,8.95584]
[1777261266499,44.38,79211.53,0.0,-0.07832,5e-05,8.95584]
[1777261266745,44.38,79211.56,0.0,-0.07832,5e-05,8.95552]
[1777261268505,44.38,79212.73,0.0,-0.07826,5e-05,8.95002]
[1777261268542,44.38,79212.73,0.0,-0.07826,5e-05,8.95002]
[1777261268761,44.38,79212.14,0.0,-0.07828,5e-05,8.95252]
[1777261270533,44.38,79213.8,0.0,-0.07819,5e-05,8.94479]
[1777261270565,44.38,79213.8,0.0,-0.07819,5e-05,8.94479]
[1777261270578,44.38,79213.8,0.0,-0.07819,5e-05,8.94479]
[1777261270597,44.38,79213.8,0.0,-0.07819,5e-05,8.94479]
[1777261270775,44.38,79214.31,0.0,-0.07816,5e-05,8.9423]
[1777261272012,44.38,79214.72,0.0,-0.07814,5e-05,8.94026]
[1777261272042,44.38,79214.72,0.0,-0.07814,5e-05,8.94026]
[1777261272572,44.38,79214.72,0.0,-0.07814,5e-05,8.94026]
[1777261272590,44.38,79214.72,0.0,-0.07814,5e-05,8.94026]
[1777261272790,44.38,79215.04,0.0,-0.07812,5e-05,8.93863]
[1777261274592,44.37,79220.52,0.0,-0.07782,5e-05,8.91319]
[1777261274617,44.37,79220.52,0.0,-0.07782,5e-05,8.91319]
[1777261274804,44.37,79221.77,0.0,-0.07775,5e-05,8.90701]
[1777261276626,44.37,79220.28,0.0,-0.07782,5e-05,8.91328]
[1777261276662,44.37,79220.28,0.0,-0.07782,5e-05,8.91328]
[1777261276818,44.37,79221.48,0.0,-0.07775,5e-05,8.90733]
[1777261278672,44.37,79221.48,0.0,-0.07775,5e-05,8.90733]
[1777261278716,44.37,79221.48,0.0,-0.07775,5e-05,8.90733]
[1777261278749,44.37,79221.48,0.0,-0.07775,5e-05,8.90733]
[1777261278847,44.37,79220.88,0.0,-0.07777,5e-05,8.90907]
[1777261280711,44.37,79220.88,0.0,-0.07777,5e-05,8.90857]
[1777261280756,44.37,79220.88,0.0,-0.07777,5e-05,8.90857]
[1777261280845,44.36,79220.76,0.0,-0.07777,5e-05,8.90862]
[1777261282764,44.36,79220.72,0.0,-0.07776,5e-05,8.90831]
[1777261282796,44.36,79220.72,0.0,-0.07776,5e-05,8.90831]
[1777261282859,44.36,79220.69,0.0,-0.07777,5e-05,8.90864]
[1777261284833,44.36,79220.23,0.0,-0.0778,5e-05,8.91093]
[1777261284861,44.36,79220.23,0.0,-0.0778,5e-05,8.91093]
[1777261284873,44.37,79216.54,0.0,-0.078,5e-05,8.92787]
[1777261286850,44.37,79216.63,0.0,-0.07799,5e-05,8.92763]
[1777261286877,44.37,79216.63,0.0,-0.07799,5e-05,8.92763]
[1777261286888,44.37,79216.63,0.0,-0.07799,5e-05,8.92779]
[1777261288855,44.37,79217.0,0.0,-0.07797,5e-05,8.9261]
[1777261288898,44.37,79217.0,0.0,-0.07798,5e-05,8.92627]
[1777261288935,44.37,79217.06,0.0,-0.07797,5e-05,8.92615]
[1777261290937,44.37,79217.06,0.0,-0.07798,5e-05,8.92631]
[1777261290967,44.37,79217.06,0.0,-0.07798,5e-05,8.92631]
[1777261290975,44.37,79217.06,0.0,-0.07798,5e-05,8.92631]
[1777261290999,44.37,79217.06,0.0,-0.07798,5e-05,8.92631]
[1777261291020,44.37,79215.33,0.0,-0.07804,5e-05,8.9301]
[1777261292981,44.37,79215.91,0.0,-0.07801,5e-05,8.9276]
[1777261293006,44.37,79215.91,0.0,-0.07801,5e-05,8.9276]
[1777261293106,44.37,79215.44,0.0,-0.07804,5e-05,8.92987]
[1777261295008,44.37,79215.44,0.0,-0.07804,5e-05,8.93001]
[1777261295039,44.37,79215.44,0.0,-0.07804,5e-05,8.93001]
[1777261295117,44.37,79214.61,0.0,-0.07808,5e-05,8.93394]
[1777261297077,44.37,79214.61,0.0,-0.07809,5e-05,8.93408]
[1777261297115,44.37,79214.61,0.0,-0.07809,5e-05,8.93408]
[1777261297140,44.37,79213.86,0.0,-0.07813,5e-05,8.93764]
[1777261299114,44.37,79213.86,0.0,-0.07813,5e-05,8.93779]
[1777261299134,44.37,79213.86,0.0,-0.07813,5e-05,8.93779]
[1777261299167,44.37,79213.28,0.0,-0.07816,5e-05,8.94058]
[1777261301146,44.37,79213.28,0.0,-0.07816,5e-05,8.94058]
[1777261301183,44.37,79213.28,0.0,-0.07816,5e-05,8.94058]
[1777261301193,44.37,79213.28,0.0,-0.07816,5e-05,8.94058]
[1777261301212,44.37,79213.28,0.0,-0.07816,5e-05,8.94058]
[1777261301259,44.37,79212.06,0.0,-0.07823,5e-05,8.94643]
[1777261303179,44.37,79212.19,0.0,-0.07823,5e-05,8.94598]
[1777261303221,44.37,79212.19,0.0,-0.07823,5e-05,8.94598]
[1777261303257,44.37,79212.19,0.0,-0.07823,5e-05,8.94613]
[1777261305204,44.37,79212.19,0.0,-0.07823,5e-05,8.94628]
[1777261305243,44.37,79212.19,0.0,-0.07823,5e-05,8.94628]
[1777261305273,44.37,79210.82,0.0,-0.0783,5e-05,8.95267]
[1777261307258,44.37,79210.82,0.0,-0.07831,5e-05,8.95282]
[1777261307284,44.37,79210.82,0.0,-0.07831,5e-05,8.95282]
[1777261307288,44.37,79210.3,0.0,-0.07834,5e-05,8.95533]
[1777261309278,44.37,79210.3,0.0,-0.07834,5e-05,8.95548]
[1777261309314,44.37,79210.3,0.0,-0.07834,5e-05,8.95548]
[1777261309387,44.37,79209.52,0.0,-0.07838,5e-05,8.95934]
[1777261311347,44.37,79209.52,0.0,-0.07838,5e-05,8.95934]
[1777261311374,44.37,79209.52,0.0,-0.07838,5e-05,8.95934]
[1777261311378,44.37,79213.43,0.0,-0.07817,5e-05,8.94167]
[1777261313347,44.38,79213.56,0.0,-0.07817,5e-05,8.94124]
[1777261313371,44.38,79213.56,0.0,-0.07817,5e-05,8.94124]
[1777261313471,44.38,79213.15,0.0,-0.0782,5e-05,8.94345]
[1777261315374,44.38,79213.15,0.0,-0.0782,5e-05,8.94345]
[1777261315408,44.38,79213.15,0.0,-0.0782,5e-05,8.94345]
[1777261315508,44.38,79213.04,0.0,-0.07821,5e-05,8.94428]
[1777261317414,44.38,79213.04,0.0,-0.07821,5e-05,8.94428]
[1777261317435,44.38,79213.04,0.0,-0.07821,5e-05,8.94428]
[1777261317508,44.38,79216.0,0.0,-0.07805,5e-05,8.93113]
[1777261319417,44.38,79216.0,0.0,-0.07805,5e-05,8.93113]
[1777261319452,44.38,79216.0,0.0,-0.07805,5e-05,8.93113]
[1777261319490,44.38,79216.72,0.0,-0.07802,5e-05,8.9282]
[1777261321502,44.38,79216.72,0.0,-0.07802,5e-05,8.9282]
[1777261321528,44.38,79216.72,0.0,-0.07802,5e-05,8.9282]
[1777261321531,44.38,79219.66,0.0,-0.07786,5e-05,8.91517]
[1777261323540,44.38,79220.04,0.0,-0.07784,5e-05,8.91363]
[1777261323573,44.38,79220.04,0.0,-0.07784,5e-05,8.91363]
[1777261323582,44.38,79220.04,0.0,-0.07784,5e-05,8.91363]
[1777261323603,44.38,79220.04,0.0,-0.07784,5e-05,8.91363]
[1777261323648,44.38,79221.23,0.0,-0.07778,5e-05,8.90841]
[1777261325557,44.38,79221.23,0.0,-0.07778,5e-05,8.90841]
[1777261325585,44.38,79221.23,0.0,-0.07778,5e-05,8.90841]
[1777261325662,44.38,79220.73,0.0,-0.07781,5e-05,8.91109]
[1777261327587,44.38,79220.73,0.0,-0.07781,5e-05,8.91109]
[1777261327610,44.38,79220.73,0.0,-0.07781,5e-05,8.91109]
[1777261327681,44.38,79220.73,0.0,-0.07782,5e-05,8.91149]
[1777261329615,44.38,79220.73,0.0,-0.07782,5e-05,8.91149]
[1777261329649,44.38,79220.73,0.0,-0.07782,5e-05,8.91149]
[1777261329695,44.38,79220.73,0.0,-0.07782,5e-05,8.91189]
[1777261331665,44.38,79220.73,0.0,-0.07782,5e-05,8.91189]
[1777261331684,44.38,79220.73,0.0,-0.07782,5e-05,8.91189]
[1777261331718,44.38,79221.01,0.0,-0.07781,5e-05,8.91103]
[1777261333007,44.39,79222.4,0.0,-0.07774,5e-05,8.90493]
[1777261333055,44.39,79222.4,0.0,-0.07774,5e-05,8.90493]
[1777261333099,44.39,79222.4,0.0,-0.07774,5e-05,8.90493]
[1777261333319,44.39,79222.4,0.0,-0.07774,5e-05,8.90493]
[1777261333925,44.39,79223.99,0.0,-0.07766,5e-05,8.89793]
[1777261335145,44.39,79223.99,0.0,-0.07766,5e-05,8.89793]
[1777261338248,44.38,79238.41,0.0,-0.07687,5e-05,8.83079]
[1777261341917,44.38,79239.18,0.0,-0.07682,5e-05,8.82689]
[1777261341932,44.38,79239.18,0.0,-0.07682,5e-05,8.82689]
[1777261341954,44.38,79238.18,0.0,-0.07688,5e-05,8.83137]
[1777261342573,44.38,79238.18,0.0,-0.07687,5e-05,8.83124]
[1777261343892,44.38,79238.18,0.0,-0.07687,5e-05,8.83124]
[1777261343913,44.38,79238.18,0.0,-0.07687,5e-05,8.83124]
[1777261344290,44.38,79239.42,0.0,-0.07681,5e-05,8.82595]
[1777261345913,44.38,79239.42,0.0,-0.07681,5e-05,8.82595]
[1777261345938,44.38,79239.42,0.0,-0.07681,5e-05,8.82595]
[1777261346304,44.38,79238.06,0.0,-0.07689,5e-05,8.83273]
[1777261347949,44.38,79238.06,0.0,-0.07689,5e-05,8.83273]
[1777261347957,44.38,79237.8,0.0,-0.07691,5e-05,8.83421]
[1777261347979,44.38,79237.8,0.0,-0.07691,5e-05,8.83421]
[1777261347984,44.38,79237.8,0.0,-0.07691,5e-05,8.83421]
[1777261348671,44.38,79237.8,0.0,-0.07691,5e-05,8.83421]
[1777261348681,44.38,79237.8,0.0,-0.07691,5e-05,8.83421]
[1777261348706,44.38,79237.8,0.0,-0.07691,5e-05,8.83421]
[1777261348737,44.38,79237.2,0.0,-0.07695,5e-05,8.83751]
[1777261350064,44.38,79237.2,0.0,-0.07695,5e-05,8.83751]
[1777261350085,44.38,79237.2,0.0,-0.07695,5e-05,8.83751]
[1777261350333,44.39,79229.28,0.0,-0.07737,5e-05,8.87368]
[1777261351696,44.39,79229.28,0.0,-0.07737,5e-05,8.87368]
[1777261352033,44.39,79227.95,0.0,-0.07742,5e-05,8.87595]
[1777261352039,44.39,79227.95,0.0,-0.07742,5e-05,8.87595]
[1777261352052,44.39,79227.95,0.0,-0.07742,5e-05,8.87595]
[1777261352097,44.39,79227.95,0.0,-0.07742,5e-05,8.87595]
[1777261352643,44.39,79230.32,0.0,-0.07729,5e-05,8.86541]
[1777261354106,44.39,79230.32,0.0,-0.07729,5e-05,8.86541]
[1777261354145,44.39,79230.32,0.0,-0.07729,5e-05,8.86541]
[1777261354364,44.39,79231.9,0.0,-0.07721,5e-05,8.85848]
[1777261356125,44.39,79232.24,0.0,-0.0772,5e-05,8.85717]
[1777261356151,44.39,79232.24,0.0,-0.0772,5e-05,8.85717]
[1777261356379,44.39,79232.25,0.0,-0.0772,5e-05,8.85736]
[1777261358188,44.39,79230.25,0.0,-0.07731,5e-05,8.86666]
[1777261358220,44.39,79230.25,0.0,-0.07731,5e-05,8.86666]
[1777261358394,44.39,79231.62,0.0,-0.07724,5e-05,8.86089]
[1777261360204,44.39,79232.2,0.0,-0.07721,5e-05,8.85849]
[1777261360226,44.39,79232.2,0.0,-0.07721,5e-05,8.85849]
[1777261360407,44.39,79231.94,0.0,-0.07723,5e-05,8.8599]
[1777261362234,44.39,79232.57,0.0,-0.0772,5e-05,8.85727]
[1777261362262,44.39,79232.57,0.0,-0.0772,5e-05,8.85727]
[1777261362713,44.39,79231.58,0.0,-0.07725,5e-05,8.86199]
[1777261364270,44.39,79231.58,0.0,-0.07725,5e-05,8.8622]
[1777261364297,44.39,79231.58,0.0,-0.07725,5e-05,8.8622]
[1777261364326,44.39,79231.58,0.0,-0.07725,5e-05,8.8622]
[1777261364434,44.39,79232.35,0.0,-0.07722,5e-05,8.85893]
[1777261366319,44.39,79233.52,0.0,-0.07716,5e-05,8.85385]
[1777261366349,44.39,79233.52,0.0,-0.07716,5e-05,8.85385]
[1777261366448,44.39,79233.52,0.0,-0.07716,5e-05,8.85407]
[1777261368356,44.4,79233.12,0.0,-0.07718,5e-05,8.8561]
[1777261368373,44.4,79233.12,0.0,-0.07718,5e-05,8.8561]
[1777261368407,44.4,79233.68,0.0,-0.07715,5e-05,8.85356]
[1777261370382,44.4,79233.68,0.0,-0.07715,5e-05,8.85356]
[1777261370403,44.4,79233.68,0.0,-0.07715,5e-05,8.85356]
[1777261370476,44.4,79233.68,0.0,-0.07716,5e-05,8.85423]
[1777261372400,44.4,79233.68,0.0,-0.07716,5e-05,8.85423]
[1777261372435,44.4,79233.68,0.0,-0.07716,5e-05,8.85423]
[1777261372470,44.4,79234.61,0.0,-0.07712,5e-05,8.85047]
[1777261374401,44.4,79234.61,0.0,-0.07712,5e-05,8.8507]
[1777261374425,44.4,79234.61,0.0,-0.07712,5e-05,8.8507]
[1777261374504,44.4,79235.24,0.0,-0.07709,5e-05,8.84808]
[1777261376479,44.4,79233.23,0.0,-0.0772,5e-05,8.85741]
[1777261376501,44.4,79233.23,0.0,-0.0772,5e-05,8.85741]
[1777261376515,44.4,79233.23,0.0,-0.0772,5e-05,8.85741]
[1777261376533,44.4,79233.23,0.0,-0.0772,5e-05,8.85741]
[1777261376573,44.4,79226.01,0.0,-0.07758,5e-05,8.89034]
[1777261378561,44.4,79226.01,0.0,-0.07759,5e-05,8.89051]
[1777261378603,44.4,79226.01,0.0,-0.07759,5e-05,8.89051]
[1777261378690,44.4,79227.28,0.0,-0.07752,5e-05,8.88491]
[1777261380586,44.4,79227.28,0.0,-0.07752,5e-05,8.88509]
[1777261380614,44.4,79227.28,0.0,-0.07752,5e-05,8.88509]
[1777261380669,44.4,79228.73,0.0,-0.07745,5e-05,8.8787]
[1777261382612,44.4,79228.93,0.0,-0.07744,5e-05,8.87797]
[1777261382651,44.4,79228.93,0.0,-0.07744,5e-05,8.87797]
[1777261382685,44.4,79230.39,0.0,-0.07736,5e-05,8.87154]
[1777261384626,44.4,79230.39,0.0,-0.07736,5e-05,8.87173]
[1777261384667,44.4,79230.39,0.0,-0.07736,5e-05,8.87173]
[1777261384687,44.4,79230.24,0.0,-0.07737,5e-05,8.8726]
[1777261386657,44.4,79230.24,0.0,-0.07738,5e-05,8.87279]
[1777261386703,44.4,79230.24,0.0,-0.07738,5e-05,8.87279]
[1777261386733,44.4,79230.24,0.0,-0.07738,5e-05,8.87279]
[1777261386834,44.4,79229.93,0.0,-0.0774,5e-05,8.87438]
[1777261388702,44.41,79229.93,0.0,-0.0774,5e-05,8.87456]
[1777261388738,44.41,79229.93,0.0,-0.0774,5e-05,8.87456]
[1777261388746,44.41,79229.34,0.0,-0.07743,5e-05,8.8774]
[1777261390725,44.41,79229.34,0.0,-0.07743,5e-05,8.87757]
[1777261390751,44.41,79229.34,0.0,-0.07743,5e-05,8.87757]
[1777261390754,44.41,79229.16,0.0,-0.07744,5e-05,8.87855]
[1777261392756,44.41,79229.16,0.0,-0.07745,5e-05,8.87871]
[1777261392794,44.41,79229.16,0.0,-0.07745,5e-05,8.87871]
[1777261392871,44.41,79228.12,0.0,-0.0775,5e-05,8.88359]
[1777261394785,44.41,79228.12,0.0,-0.07751,5e-05,8.88374]
[1777261394820,44.41,79228.12,0.0,-0.07751,5e-05,8.88374]
[1777261394895,44.41,79226.73,0.0,-0.07758,5e-05,8.89019]
[1777261396832,44.41,79226.73,0.0,-0.07758,5e-05,8.89034]
[1777261396855,44.41,79226.73,0.0,-0.07758,5e-05,8.89034]
[1777261396884,44.41,79227.54,0.0,-0.07754,5e-05,8.88681]
[1777261398871,44.41,79227.54,0.0,-0.07754,5e-05,8.88695]
[1777261398910,44.41,79227.54,0.0,-0.07754,5e-05,8.88695]
[1777261398923,44.41,79227.54,0.0,-0.07754,5e-05,8.88695]
[1777261398940,44.41,79227.54,0.0,-0.07754,5e-05,8.88695]
[1777261398913,44.41,79227.37,0.0,-0.07755,5e-05,8.88787]
[1777261399680,44.41,79227.37,0.0,-0.07756,5e-05,8.88802]
[1777261400913,44.41,79227.37,0.0,-0.07756,5e-05,8.88802]
[1777261400949,44.41,79227.37,0.0,-0.07756,5e-05,8.88802]
[1777261400927,44.41,79225.34,0.0,-0.07767,5e-05,8.89736]
[1777261402903,44.41,79225.34,0.0,-0.07767,5e-05,8.89749]
[1777261402930,44.41,79225.34,0.0,-0.07767,5e-05,8.89749]
[1777261402994,44.41,79225.1,0.0,-0.07768,5e-05,8.8987]
[1777261404971,44.41,79225.1,0.0,-0.07768,5e-05,8.89883]
[1777261404998,44.41,79225.1,0.0,-0.07768,5e-05,8.89883]
[1777261405723,44.41,79224.73,0.0,-0.07771,5e-05,8.90077]
[1777261406993,44.41,79224.73,0.0,-0.07771,5e-05,8.90077]
[1777261407021,44.41,79224.73,0.0,-0.07771,5e-05,8.90077]
[1777261407737,44.41,79223.99,0.0,-0.07775,5e-05,8.90437]
[1777261409016,44.41,79223.05,0.0,-0.0778,5e-05,8.90875]
[1777261409045,44.41,79223.05,0.0,-0.0778,5e-05,8.90875]
[1777261409064,44.41,79223.05,0.0,-0.0778,5e-05,8.90875]
[1777261409082,44.41,79223.05,0.0,-0.0778,5e-05,8.90875]
[1777261409750,44.41,79223.26,0.0,-0.07779,5e-05,8.90791]
[1777261411048,44.41,79223.64,0.0,-0.07777,5e-05,8.9063]
[1777261411074,44.41,79223.64,0.0,-0.07777,5e-05,8.9063]
[1777261411765,44.41,79222.92,0.0,-0.07778,5e-05,8.90547]
[1777261413076,44.41,79223.11,0.0,-0.07777,5e-05,8.90473]
[1777261413105,44.41,79223.11,0.0,-0.07777,5e-05,8.90473]
[1777261413778,44.41,79222.99,0.0,-0.07778,5e-05,8.90539]
[1777261415110,44.41,79222.99,0.0,-0.07778,5e-05,8.90539]
[1777261415142,44.41,79222.99,0.0,-0.07778,5e-05,8.90539]
[1777261415793,44.41,79222.57,0.0,-0.0778,5e-05,8.90753]
[1777261417143,44.42,79222.53,0.0,-0.07781,5e-05,8.90782]
[1777261417168,44.42,79222.53,0.0,-0.07781,5e-05,8.90782]
[1777261417808,44.42,79222.16,0.0,-0.07783,5e-05,8.90961]
[1777261419190,44.42,79222.24,0.0,-0.07782,5e-05,8.90936]
[1777261419231,44.42,79222.24,0.0,-0.07782,5e-05,8.90936]
[1777261419240,44.42,79222.24,0.0,-0.07782,5e-05,8.90936]
[1777261419264,44.42,79222.24,0.0,-0.07782,5e-05,8.90936]
[1777261419842,44.42,79222.24,0.0,-0.07782,5e-05,8.90936]
[1777261419875,44.42,79222.24,0.0,-0.07782,5e-05,8.90936]
[1777261419879,44.42,79220.67,0.0,-0.07791,5e-05,8.9166]
[1777261421242,44.42,79220.67,0.0,-0.07791,5e-05,8.9167]
[1777261421280,44.42,79220.67,0.0,-0.07791,5e-05,8.9167]
[1777261421834,44.42,79218.65,0.0,-0.07802,5e-05,8.92596]
[1777261423302,44.42,79219.33,0.0,-0.07798,5e-05,8.92296]
[1777261423331,44.42,79219.33,0.0,-0.07798,5e-05,8.92296]
[1777261423849,44.42,79220.71,0.0,-0.07791,5e-05,8.91678]
[1777261425342,44.42,79221.33,0.0,-0.07788,5e-05,8.91407]
[1777261425386,44.42,79221.33,0.0,-0.07788,5e-05,8.91407]
[1777261425863,44.42,79220.93,0.0,-0.0779,5e-05,8.91599]
[1777261427384,44.42,79220.09,0.0,-0.07795,5e-05,8.91991]
[1777261427428,44.42,79220.09,0.0,-0.07795,5e-05,8.91991]
[1777261427442,44.42,79220.09,0.0,-0.07795,5e-05,8.91991]
[1777261427461,44.42,79220.09,0.0,-0.07795,5e-05,8.91991]
[1777261427878,44.42,79220.03,0.0,-0.07795,5e-05,8.92029]
[1777261429393,44.42,79219.67,0.0,-0.07797,5e-05,8.92203]
[1777261429436,44.42,79219.67,0.0,-0.07797,5e-05,8.92203]
[1777261429890,44.42,79219.79,0.0,-0.07797,5e-05,8.9216]
[1777261431447,44.42,79220.22,0.0,-0.07795,5e-05,8.91976]
[1777261431476,44.42,79220.22,0.0,-0.07795,5e-05,8.91976]
[1777261431905,44.42,79219.63,0.0,-0.07798,5e-05,8.92256]
[1777261433502,44.42,79219.99,0.0,-0.07796,5e-05,8.92106]
[1777261433535,44.42,79219.99,0.0,-0.07796,5e-05,8.92106]
[1777261433919,44.42,79226.06,0.0,-0.07764,5e-05,8.89366]
[1777261435539,44.42,79227.27,0.0,-0.07758,5e-05,8.88836]
[1777261435569,44.42,79227.27,0.0,-0.07758,5e-05,8.88836]
[1777261435934,44.42,79227.54,0.0,-0.07756,5e-05,8.88732]
[1777261437565,44.42,79229.12,0.0,-0.07748,5e-05,8.88035]
[1777261437598,44.42,79229.12,0.0,-0.07748,5e-05,8.88035]
[1777261437608,44.42,79229.12,0.0,-0.07748,5e-05,8.88035]
[1777261437627,44.42,79229.12,0.0,-0.07748,5e-05,8.88035]
[1777261437948,44.42,79229.54,0.0,-0.07746,5e-05,8.87864]
[1777261439617,44.42,79229.61,0.0,-0.07746,5e-05,8.87852]
[1777261439641,44.42,79229.61,0.0,-0.07746,5e-05,8.87852]
[1777261439963,44.42,79229.53,0.0,-0.07747,5e-05,8.87908]
[1777261440070,44.42,79229.53,0.0,-0.07747,5e-05,8.87908]
[1777261440650,44.42,79229.53,0.0,-0.07747,5e-05,8.87908]
[1777261441682,44.42,79228.85,0.0,-0.0775,5e-05,8.88197]
[1777261441702,44.42,79228.85,0.0,-0.0775,5e-05,8.88197]
[1777261441976,44.42,79234.07,0.0,-0.07722,5e-05,8.85817]
[1777261442962,44.42,79234.07,0.0,-0.07722,5e-05,8.85817]
[1777261443697,44.42,79236.38,0.0,-0.0771,5e-05,8.84758]
[1777261443709,44.42,79236.38,0.0,-0.0771,5e-05,8.84758]
[1777261443721,44.42,79236.38,0.0,-0.0771,5e-05,8.84758]
[1777261443989,44.42,79237.24,0.0,-0.07705,5e-05,8.84356]
[1777261445724,44.42,79237.73,0.0,-0.07702,5e-05,8.84122]
[1777261445764,44.42,79237.73,0.0,-0.07702,5e-05,8.84122]
[1777261445780,44.42,79237.73,0.0,-0.07702,5e-05,8.84122]
[1777261445822,44.42,79237.73,0.0,-0.07702,5e-05,8.84122]
[1777261446003,44.42,79237.9,0.0,-0.07701,5e-05,8.84032]
[1777261447720,44.42,79237.85,0.0,-0.07701,5e-05,8.84042]
[1777261447757,44.42,79237.85,0.0,-0.07701,5e-05,8.84042]
[1777261448018,44.42,79237.79,0.0,-0.07701,5e-05,8.84057]
[1777261449764,44.42,79238.74,0.0,-0.07696,5e-05,8.83616]
[1777261449793,44.42,79238.74,0.0,-0.07696,5e-05,8.83616]
[1777261450032,44.42,79239.18,0.0,-0.07694,5e-05,8.83405]
[1777261451832,44.42,79239.27,0.0,-0.07693,5e-05,8.83353]
[1777261451861,44.42,79239.27,0.0,-0.07693,5e-05,8.83353]
[1777261452046,44.42,79238.65,0.0,-0.07697,5e-05,8.8366]
[1777261453878,44.42,79239.43,0.0,-0.07693,5e-05,8.83333]
[1777261453904,44.42,79239.43,0.0,-0.07693,5e-05,8.83333]
[1777261454063,44.42,79242.04,0.0,-0.07679,5e-05,8.82182]
[1777261455908,44.42,79241.94,0.0,-0.0768,5e-05,8.82255]
[1777261455961,44.42,79241.94,0.0,-0.0768,5e-05,8.82255]
[1777261455970,44.42,79241.94,0.0,-0.0768,5e-05,8.82255]
[1777261455994,44.42,79241.94,0.0,-0.0768,5e-05,8.82255]
[1777261456074,44.42,79241.6,0.0,-0.07682,5e-05,8.82437]
[1777261457946,44.42,79240.77,0.0,-0.07687,5e-05,8.82812]
[1777261457979,44.42,79240.77,0.0,-0.07687,5e-05,8.82812]
[1777261458037,44.42,79240.56,0.0,-0.07688,5e-05,8.82962]
[1777261459990,44.42,79240.56,0.0,-0.07688,5e-05,8.82962]
[1777261460030,44.42,79240.56,0.0,-0.07688,5e-05,8.82962]
[1777261460031,44.43,79240.58,0.0,-0.07689,5e-05,8.83007]
[1777261462031,44.43,79240.57,0.0,-0.07689,5e-05,8.83012]
[1777261462058,44.43,79240.57,0.0,-0.07689,5e-05,8.83012]
[1777261462058,44.43,79240.05,0.0,-0.07692,5e-05,8.83301]
[1777261464032,44.43,79240.29,0.0,-0.07691,5e-05,8.83193]
[1777261464075,44.43,79240.29,0.0,-0.07691,5e-05,8.83193]
[1777261464051,44.43,79239.66,0.0,-0.07695,5e-05,8.83532]
[1777261464099,44.43,79239.66,0.0,-0.07695,5e-05,8.83532]
[1777261464137,44.43,79239.66,0.0,-0.07695,5e-05,8.83532]
[1777261464157,44.43,79240.64,0.0,-0.0769,5e-05,8.83089]
[1777261466109,44.43,79240.64,0.0,-0.0769,5e-05,8.83115]
[1777261466152,44.43,79240.64,0.0,-0.0769,5e-05,8.83115]
[1777261466187,44.43,79240.54,0.0,-0.07691,5e-05,8.83188]
[1777261468138,44.43,79240.54,0.0,-0.07691,5e-05,8.83215]
[1777261468166,44.43,79240.54,0.0,-0.07691,5e-05,8.83215]
[1777261468171,44.43,79240.5,0.0,-0.07692,5e-05,8.8326]
[1777261470162,44.43,79240.5,0.0,-0.07692,5e-05,8.83288]
[1777261470178,44.43,79240.5,0.0,-0.07692,5e-05,8.83288]
[1777261470180,44.43,79239.91,0.0,-0.07696,5e-05,8.83582]
[1777261472206,44.43,79239.91,0.0,-0.07693,5e-05,8.83189]
[1777261472234,44.43,79239.91,0.0,-0.07693,5e-05,8.83189]
[1777261472283,44.43,79237.76,0.0,-0.07704,5e-05,8.84188]
[1777261474255,44.43,79236.81,0.0,-0.0771,5e-05,8.84645]
[1777261474278,44.43,79236.81,0.0,-0.0771,5e-05,8.84645]
[1777261474303,44.44,79237.41,0.0,-0.07707,5e-05,8.84399]
[1777261476264,44.44,79237.41,0.0,-0.07707,5e-05,8.84424]
[1777261476292,44.44,79237.41,0.0,-0.07707,5e-05,8.84424]
[1777261476316,44.44,79237.41,0.0,-0.07707,5e-05,8.84424]
[1777261476353,44.44,79237.41,0.0,-0.07707,5e-05,8.84424]
[1777261476416,44.44,79239.45,0.0,-0.07697,5e-05,8.83527]
[1777261478299,44.44,79238.37,0.0,-0.07703,5e-05,8.84041]
[1777261478340,44.44,79238.37,0.0,-0.07703,5e-05,8.84041]
[1777261478415,44.44,79237.13,0.0,-0.0771,5e-05,8.84629]
[1777261480336,44.44,79236.82,0.0,-0.07712,5e-05,8.84819]
[1777261480345,44.44,79236.82,0.0,-0.07712,5e-05,8.84819]
[1777261480376,44.44,79236.82,0.0,-0.07712,5e-05,8.84819]
[1777261480384,44.44,79237.3,0.0,-0.07709,5e-05,8.84602]
[1777261482407,44.44,79237.3,0.0,-0.0771,5e-05,8.84627]
[1777261482427,44.44,79237.3,0.0,-0.0771,5e-05,8.84627]
[1777261482452,44.44,79237.3,0.0,-0.0771,5e-05,8.84627]
[1777261482483,44.44,79237.27,0.0,-0.0771,5e-05,8.84665]
[1777261483446,44.44,79237.27,0.0,-0.0771,5e-05,8.84665]
[1777261483487,44.44,79237.27,0.0,-0.0771,5e-05,8.84665]
[1777261483608,44.44,79237.89,0.0,-0.07707,5e-05,8.84432]
[1777261484438,44.44,79237.89,0.0,-0.07707,5e-05,8.84432]
[1777261484461,44.44,79237.89,0.0,-0.07707,5e-05,8.84432]
[1777261484490,44.44,79231.22,0.0,-0.07743,5e-05,8.87452]
[1777261485716,44.44,79231.22,0.0,-0.07743,5e-05,8.87452]
[1777261485779,44.44,79231.22,0.0,-0.07743,5e-05,8.87452]
[1777261490580,44.44,79236.42,0.0,-0.07715,5e-05,8.85089]
[1777261490594,44.44,79236.42,0.0,-0.07715,5e-05,8.85089]
[1777261490672,44.44,79236.98,0.0,-0.07712,5e-05,8.84806]
[1777261491994,44.44,79236.98,0.0,-0.07712,5e-05,8.84806]
[1777261492287,44.44,79236.61,0.0,-0.07713,5e-05,8.84958]
[1777261492621,44.44,79236.61,0.0,-0.07713,5e-05,8.84958]
[1777261492643,44.44,79236.61,0.0,-0.07713,5e-05,8.84958]
[1777261492692,44.44,79237.48,0.0,-0.07709,5e-05,8.84549]
[1777261494646,44.44,79241.38,0.0,-0.07688,5e-05,8.82772]
[1777261494696,44.44,79241.38,0.0,-0.07688,5e-05,8.82772]
[1777261494704,44.44,79242.15,0.0,-0.07684,5e-05,8.82412]
[1777261495778,44.44,79242.15,0.0,-0.07684,5e-05,8.82412]
[1777261496774,44.44,79242.63,0.0,-0.07681,5e-05,8.8219]
[1777261496813,44.44,79242.63,0.0,-0.07681,5e-05,8.8219]
[1777261496914,44.44,79242.11,0.0,-0.07684,5e-05,8.82419]
[1777261498712,44.44,79242.11,0.0,-0.07684,5e-05,8.82419]
[1777261498754,44.44,79242.11,0.0,-0.07684,5e-05,8.82419]
[1777261498789,44.44,79250.17,0.0,-0.07641,5e-05,8.78775]
[1777261500764,44.44,79250.02,0.0,-0.07642,5e-05,8.78843]
[1777261500783,44.44,79250.02,0.0,-0.07642,5e-05,8.78843]
[1777261500814,44.44,79250.02,0.0,-0.07642,5e-05,8.78843]
[1777261500818,44.44,79250.02,0.0,-0.07642,5e-05,8.78844]
[1777261502799,44.44,79250.02,0.0,-0.07642,5e-05,8.78844]
[1777261502838,44.44,79250.02,0.0,-0.07642,5e-05,8.78844]
[1777261502884,44.44,79248.91,0.0,-0.07648,5e-05,8.79344]
[1777261504836,44.44,79248.74,0.0,-0.07649,5e-05,8.7942]
[1777261504860,44.44,79248.74,0.0,-0.07649,5e-05,8.7942]
[1777261504891,44.44,79248.19,0.0,-0.07651,5e-05,8.79668]
[1777261508930,44.44,79251.85,0.0,-0.07631,5e-05,8.77942]
[1777261508959,44.44,79251.85,0.0,-0.07631,5e-05,8.77942]
[1777261509023,44.44,79251.0,0.0,-0.07635,5e-05,8.7829]
[1777261510944,44.44,79251.0,0.0,-0.07635,5e-05,8.7829]
[1777261510968,44.44,79251.0,0.0,-0.07635,5e-05,8.7829]
[1777261511045,44.43,79250.37,0.0,-0.07638,5e-05,8.78502]
[1777261513004,44.43,79250.37,0.0,-0.07638,5e-05,8.78502]
[1777261513022,44.43,79250.37,0.0,-0.07638,5e-05,8.78502]
[1777261513039,44.43,79250.37,0.0,-0.07638,5e-05,8.78502]
[1777261513080,44.43,79250.37,0.0,-0.07638,5e-05,8.78502]
[1777261513053,44.43,79250.56,0.0,-0.07636,5e-05,8.78345]
[1777261515051,44.43,79249.43,0.0,-0.07642,5e-05,8.78819]
[1777261515081,44.43,79249.43,0.0,-0.07642,5e-05,8.78819]
[1777261515492,44.43,79249.89,0.0,-0.07639,5e-05,8.78575]
[1777261517073,44.43,79249.89,0.0,-0.07639,5e-05,8.78575]
[1777261517095,44.43,79249.89,0.0,-0.07639,5e-05,8.78575]
[1777261517507,44.43,79249.17,0.0,-0.07642,5e-05,8.7883]
[1777261519129,44.43,79249.17,0.0,-0.07642,5e-05,8.7883]
[1777261519153,44.43,79248.22,0.0,-0.07646,5e-05,8.79223]
[1777261519520,44.43,79247.89,0.0,-0.07648,5e-05,8.79337]
[1777261521169,44.43,79246.88,0.0,-0.07653,5e-05,8.79758]
[1777261521212,44.43,79246.88,0.0,-0.07653,5e-05,8.79758]
[1777261521220,44.43,79246.88,0.0,-0.07653,5e-05,8.79758]
[1777261521245,44.43,79246.88,0.0,-0.07653,5e-05,8.79758]
[1777261521534,44.42,79246.77,0.0,-0.07653,5e-05,8.79772]
[1777261523207,44.42,79246.41,0.0,-0.07654,5e-05,8.79899]
[1777261523226,44.42,79246.41,0.0,-0.07654,5e-05,8.79899]
[1777261523888,44.42,79246.13,0.0,-0.07655,5e-05,8.79954]
[1777261525234,44.42,79246.13,0.0,-0.07655,5e-05,8.79954]
[1777261525268,44.42,79246.13,0.0,-0.07655,5e-05,8.79954]
[1777261525273,44.42,79245.72,0.0,-0.07657,5e-05,8.80104]
[1777261527278,44.42,79245.72,0.0,-0.07656,5e-05,8.80033]
[1777261527305,44.42,79245.72,0.0,-0.07656,5e-05,8.80033]
[1777261527577,44.42,79245.51,0.0,-0.07657,5e-05,8.80128]
[1777261529368,44.42,79246.53,0.0,-0.07651,5e-05,8.79633]
[1777261529395,44.42,79246.53,0.0,-0.07651,5e-05,8.79633]
[1777261529416,44.42,79246.53,0.0,-0.07651,5e-05,8.79633]
[1777261529449,44.42,79246.53,0.0,-0.07651,5e-05,8.79633]
[1777261529590,44.42,79248.0,0.0,-0.07643,5e-05,8.78935]
[1777261531442,44.42,79249.52,0.0,-0.07634,5e-05,8.78185]
[1777261531470,44.42,79249.52,0.0,-0.07634,5e-05,8.78185]
[1777261531603,44.42,79250.45,0.0,-0.07626,5e-05,8.77316]
[1777261533441,44.41,79250.36,0.0,-0.07626,5e-05,8.77327]
[1777261533484,44.41,79250.36,0.0,-0.07626,5e-05,8.77327]
[1777261533961,44.41,79247.72,0.0,-0.0764,5e-05,8.78519]
[1777261535524,44.41,79247.72,0.0,-0.0764,5e-05,8.7852]
[1777261535551,44.41,79247.72,0.0,-0.0764,5e-05,8.7852]
[1777261535631,44.42,79247.16,0.0,-0.07643,5e-05,8.78812]
[1777261537577,44.42,79247.52,0.0,-0.07642,5e-05,8.78689]
[1777261537609,44.42,79247.52,0.0,-0.07642,5e-05,8.78689]
[1777261537622,44.42,79247.52,0.0,-0.07642,5e-05,8.78689]
[1777261537641,44.42,79247.52,0.0,-0.07642,5e-05,8.78689]
[1777261537740,44.42,79247.42,0.0,-0.07643,5e-05,8.78775]
[1777261539654,44.42,79247.42,0.0,-0.07643,5e-05,8.78815]
[1777261539691,44.42,79247.42,0.0,-0.07643,5e-05,8.78815]
[1777261539741,44.42,79244.77,0.0,-0.07658,5e-05,8.8005]
[1777261541664,44.42,79244.77,0.0,-0.07658,5e-05,8.80088]
[1777261541704,44.42,79244.77,0.0,-0.07658,5e-05,8.80088]
[1777261542091,44.42,79240.8,0.0,-0.0768,5e-05,8.81918]
[1777261543728,44.42,79240.8,0.0,-0.0768,5e-05,8.81954]
[1777261543749,44.42,79240.8,0.0,-0.0768,5e-05,8.81954]
[1777261543782,44.42,79238.13,0.0,-0.07695,5e-05,8.83196]
[1777261545745,44.42,79238.13,0.0,-0.07695,5e-05,8.8323]
[1777261545778,44.42,79238.13,0.0,-0.07695,5e-05,8.8323]
[1777261545805,44.43,79238.39,0.0,-0.07694,5e-05,8.83148]
[1777261547766,44.43,79238.39,0.0,-0.07694,5e-05,8.83182]
[1777261547800,44.43,79238.39,0.0,-0.07694,5e-05,8.83182]
[1777261547808,44.43,79238.39,0.0,-0.07694,5e-05,8.83182]
[1777261547826,44.43,79238.39,0.0,-0.07694,5e-05,8.83182]
[1777261547920,44.43,79238.45,0.0,-0.07695,5e-05,8.83189]
[1777261549805,44.43,79238.45,0.0,-0.07695,5e-05,8.83224]
[1777261549815,44.43,79238.45,0.0,-0.07695,5e-05,8.83224]
[1777261549843,44.43,79238.45,0.0,-0.07695,5e-05,8.83224]
[1777261549941,44.43,79236.33,0.0,-0.07707,5e-05,8.84217]
[1777261551863,44.43,79236.33,0.0,-0.07707,5e-05,8.84212]
[1777261551901,44.43,79236.33,0.0,-0.07707,5e-05,8.84212]
[1777261551949,44.43,79236.32,0.0,-0.07707,5e-05,8.84212]
[1777261553881,44.43,79236.87,0.0,-0.07704,5e-05,8.83996]
[1777261553889,44.43,79236.87,0.0,-0.07704,5e-05,8.83996]
[1777261553905,44.43,79236.87,0.0,-0.07704,5e-05,8.83996]
[1777261553960,44.43,79236.08,0.0,-0.07709,5e-05,8.84386]
[1777261555926,44.43,79236.08,0.0,-0.07709,5e-05,8.84418]
[1777261555935,44.43,79236.08,0.0,-0.07709,5e-05,8.84418]
[1777261555948,44.43,79236.08,0.0,-0.07709,5e-05,8.84418]
[1777261555956,44.43,79236.08,0.0,-0.07709,5e-05,8.84418]
[1777261555993,44.43,79236.92,0.0,-0.07705,5e-05,8.8407]
[1777261557965,44.43,79236.92,0.0,-0.07705,5e-05,8.84102]
[1777261557972,44.43,79236.92,0.0,-0.07705,5e-05,8.84102]
[1777261558003,44.43,79236.92,0.0,-0.07705,5e-05,8.84102]
[1777261558018,44.43,79236.92,0.0,-0.07705,5e-05,8.84102]
[1777261558031,44.43,79236.92,0.0,-0.07705,5e-05,8.84102]
[1777261558114,44.43,79236.45,0.0,-0.07708,5e-05,8.84346]
[1777261560010,44.43,79236.45,0.0,-0.07708,5e-05,8.84378]
[1777261560046,44.43,79236.45,0.0,-0.07708,5e-05,8.84378]
[1777261560085,44.43,79236.58,0.0,-0.07708,5e-05,8.8435]
[1777261562101,44.44,79236.71,0.0,-0.07708,5e-05,8.84322]
[1777261562145,44.44,79236.71,0.0,-0.07708,5e-05,8.84322]
[1777261562152,44.44,79227.5,0.0,-0.07757,5e-05,8.88521]
[1777261564127,44.44,79227.5,0.0,-0.07757,5e-05,8.88545]
[1777261564153,44.44,79227.5,0.0,-0.07757,5e-05,8.88545]
[1777261564154,44.44,79226.37,0.0,-0.07764,5e-05,8.8908]
[1777261566145,44.44,79226.37,0.0,-0.07764,5e-05,8.89103]
[1777261566162,44.44,79226.37,0.0,-0.07764,5e-05,8.89103]
[1777261566849,44.44,79227.06,0.0,-0.07761,5e-05,8.88834]
[1777261568181,44.44,79227.06,0.0,-0.07761,5e-05,8.88834]
[1777261568223,44.44,79227.14,0.0,-0.07761,5e-05,8.8882]
[1777261568242,44.44,79227.14,0.0,-0.07761,5e-05,8.8882]
[1777261568255,44.44,79227.14,0.0,-0.07761,5e-05,8.8882]
[1777261568863,44.44,79227.69,0.0,-0.07758,5e-05,8.88593]
[1777261570211,44.44,79227.69,0.0,-0.07758,5e-05,8.88593]
[1777261570246,44.44,79227.69,0.0,-0.07758,5e-05,8.88593]
[1777261570876,44.44,79228.15,0.0,-0.07756,5e-05,8.88429]
[1777261572230,44.44,79229.03,0.0,-0.07752,5e-05,8.88053]
[1777261572271,44.44,79229.03,0.0,-0.07752,5e-05,8.88053]
[1777261572890,44.44,79229.49,0.0,-0.07749,5e-05,8.87867]
[1777261574283,44.44,79228.97,0.0,-0.07752,5e-05,8.88124]
[1777261574307,44.44,79228.97,0.0,-0.07752,5e-05,8.88124]
[1777261575083,44.44,79228.97,0.0,-0.07752,5e-05,8.88124]
[1777261575123,44.44,79228.97,0.0,-0.07752,5e-05,8.88124]
[1777261575157,44.44,79225.16,0.0,-0.07773,5e-05,8.89874]
[1777261576327,44.44,79225.16,0.0,-0.07773,5e-05,8.89893]
[1777261576370,44.44,79225.16,0.0,-0.07773,5e-05,8.89893]
[1777261576928,44.44,79224.44,0.0,-0.07777,5e-05,8.90238]
[1777261578363,44.45,79224.04,0.0,-0.0778,5e-05,8.90438]
[1777261578390,44.45,79224.04,0.0,-0.0778,5e-05,8.90438]
[1777261578939,44.45,79224.12,0.0,-0.07779,5e-05,8.9042]
[1777261580363,44.45,79223.49,0.0,-0.07783,5e-05,8.90724]
[1777261580390,44.45,79223.49,0.0,-0.07783,5e-05,8.90724]
[1777261580954,44.45,79221.85,0.0,-0.07792,5e-05,8.91486]
[1777261582427,44.45,79222.25,0.0,-0.0779,5e-05,8.91321]
[1777261582456,44.45,79222.25,0.0,-0.0779,5e-05,8.91321]
[1777261582967,44.45,79222.05,0.0,-0.07791,5e-05,8.9143]
[1777261584485,44.45,79218.43,0.0,-0.07811,5e-05,8.93089]
[1777261584527,44.45,79218.43,0.0,-0.07811,5e-05,8.93089]
[1777261584980,44.45,79216.85,0.0,-0.0782,5e-05,8.93821]
[1777261586482,44.45,79214.64,0.0,-0.07832,5e-05,8.94838]
[1777261586495,44.45,79214.64,0.0,-0.07832,5e-05,8.94838]
[1777261586995,44.45,79214.64,0.0,-0.07832,5e-05,8.9485]
[1777261588525,44.45,79214.23,0.0,-0.07834,5e-05,8.95049]
[1777261588573,44.45,79214.23,0.0,-0.07834,5e-05,8.95049]
[1777261588590,44.45,79214.23,0.0,-0.07834,5e-05,8.95049]
[1777261588612,44.45,79214.23,0.0,-0.07834,5e-05,8.95049]
[1777261589009,44.45,79214.72,0.0,-0.07832,5e-05,8.94839]
[1777261590567,44.45,79214.74,0.0,-0.07832,5e-05,8.94842]
[1777261590599,44.45,79214.74,0.0,-0.07832,5e-05,8.94842]
[1777261591023,44.45,79214.36,0.0,-0.07831,5e-05,8.94605]
[1777261592604,44.45,79214.45,0.0,-0.0783,5e-05,8.94577]
[1777261592634,44.45,79214.45,0.0,-0.0783,5e-05,8.94577]
[1777261593036,44.45,79213.83,0.0,-0.07834,5e-05,8.94871]
[1777261594669,44.45,79213.39,0.0,-0.07836,5e-05,8.95052]
[1777261594693,44.45,79213.39,0.0,-0.07836,5e-05,8.95052]
[1777261595051,44.45,79212.68,0.0,-0.0784,5e-05,8.95356]
[1777261596667,44.45,79210.37,0.0,-0.07852,5e-05,8.96388]
[1777261596689,44.45,79210.37,0.0,-0.07852,5e-05,8.96388]
[1777261597065,44.45,79206.36,0.0,-0.07873,5e-05,8.98191]
[1777261598618,44.45,79207.19,0.0,-0.07868,5e-05,8.9779]
[1777261598653,44.45,79207.19,0.0,-0.07868,5e-05,8.9779]
[1777261599079,44.45,79206.74,0.0,-0.07871,5e-05,8.97971]
[1777261600813,44.45,79206.34,0.0,-0.07873,5e-05,8.98161]
[1777261600831,44.45,79206.34,0.0,-0.07873,5e-05,8.98161]
[1777261601092,44.45,79205.95,0.0,-0.07875,5e-05,8.98346]
[1777261602859,44.45,79205.24,0.0,-0.07879,5e-05,8.98676]
[1777261602892,44.45,79205.24,0.0,-0.07879,5e-05,8.98676]
[1777261603107,44.45,79203.39,0.0,-0.07889,5e-05,8.99523]
[1777261604901,44.45,79202.77,0.0,-0.07892,5e-05,8.99809]
[1777261604933,44.45,79202.77,0.0,-0.07892,5e-05,8.99809]
[1777261605121,44.45,79205.24,0.0,-0.07879,5e-05,8.98688]
[1777261606920,44.45,79206.33,0.0,-0.07873,5e-05,8.98159]
[1777261606952,44.45,79206.33,0.0,-0.07873,5e-05,8.98159]
[1777261607015,44.45,79205.83,0.0,-0.07875,5e-05,8.98354]
[1777261608907,44.45,79205.83,0.0,-0.07875,5e-05,8.98322]
[1777261608922,44.45,79205.83,0.0,-0.07875,5e-05,8.98322]
[1777261609148,44.45,79205.5,0.0,-0.07876,5e-05,8.9844]
[1777261610969,44.44,79205.11,0.0,-0.07878,5e-05,8.98585]
[1777261611016,44.44,79205.11,0.0,-0.07878,5e-05,8.98585]
[1777261611038,44.44,79205.11,0.0,-0.07878,5e-05,8.98585]
[1777261611163,44.44,79204.9,0.0,-0.07879,5e-05,8.98648]
[1777261613033,44.44,79204.59,0.0,-0.0788,5e-05,8.98757]
[1777261613062,44.44,79204.59,0.0,-0.0788,5e-05,8.98757]
[1777261613176,44.44,79202.86,0.0,-0.07889,5e-05,8.99512]
[1777261615079,44.44,79199.95,0.0,-0.07904,5e-05,9.00803]
[1777261615107,44.44,79199.95,0.0,-0.07904,5e-05,9.00803]
[1777261615190,44.44,79198.91,0.0,-0.07909,5e-05,9.01241]
[1777261617073,44.44,79198.45,0.0,-0.07911,5e-05,9.01413]
[1777261617114,44.44,79198.45,0.0,-0.07911,5e-05,9.01413]
[1777261617205,44.44,79198.93,0.0,-0.07908,5e-05,9.01156]
[1777261619113,44.44,79198.8,0.0,-0.07909,5e-05,9.01177]
[1777261619152,44.44,79198.8,0.0,-0.07909,5e-05,9.01177]
[1777261619218,44.44,79201.83,0.0,-0.07892,5e-05,8.99758]
[1777261621137,44.44,79202.54,0.0,-0.07888,5e-05,8.99399]
[1777261621175,44.44,79202.54,0.0,-0.07888,5e-05,8.99399]
[1777261621233,44.43,79202.65,0.0,-0.07887,5e-05,8.99314]
[1777261623180,44.43,79202.69,0.0,-0.07886,5e-05,8.99261]
[1777261623216,44.43,79202.69,0.0,-0.07886,5e-05,8.99261]
[1777261623225,44.43,79202.69,0.0,-0.07886,5e-05,8.99261]
[1777261623249,44.43,79202.69,0.0,-0.07886,5e-05,8.99261]
[1777261623255,44.43,79201.88,0.0,-0.0789,5e-05,8.99595]
[1777261625205,44.43,79201.88,0.0,-0.0789,5e-05,8.99595]
[1777261625231,44.43,79201.88,0.0,-0.0789,5e-05,8.99595]
[1777261625291,44.43,79200.73,0.0,-0.07895,5e-05,9.0005]
[1777261627255,44.43,79200.73,0.0,-0.07895,5e-05,9.00014]
[1777261627284,44.43,79200.73,0.0,-0.07895,5e-05,9.00014]
[1777261627317,44.43,79200.62,0.0,-0.07895,5e-05,9.00029]
[1777261629285,44.43,79200.62,0.0,-0.07895,5e-05,9.00029]
[1777261629322,44.43,79200.62,0.0,-0.07895,5e-05,9.00029]
[1777261629358,44.43,79200.02,0.0,-0.07898,5e-05,9.00233]
[1777261631325,44.43,79200.02,0.0,-0.07897,5e-05,9.00198]
[1777261631369,44.43,79200.02,0.0,-0.07897,5e-05,9.00198]
[1777261631856,44.42,79199.64,0.0,-0.07898,5e-05,9.003]
[1777261633378,44.42,79199.64,0.0,-0.07898,5e-05,9.003]
[1777261633405,44.42,79199.64,0.0,-0.07898,5e-05,9.003]
[1777261633413,44.42,79199.64,0.0,-0.07898,5e-05,9.003]
[1777261633436,44.42,79199.64,0.0,-0.07898,5e-05,9.003]
[1777261633514,44.42,79199.23,0.0,-0.079,5e-05,9.00452]
[1777261635389,44.42,79201.36,0.0,-0.07888,5e-05,8.99443]
[1777261635426,44.42,79201.36,0.0,-0.07888,5e-05,8.99443]
[1777261635495,44.42,79200.7,0.0,-0.07891,5e-05,8.99708]
[1777261637425,44.42,79200.7,0.0,-0.07891,5e-05,8.99674]
[1777261637456,44.42,79200.7,0.0,-0.07891,5e-05,8.99674]
[1777261637523,44.42,79200.41,0.0,-0.07892,5e-05,8.99771]
[1777261639474,44.42,79200.41,0.0,-0.07892,5e-05,8.99737]
[1777261639511,44.42,79200.41,0.0,-0.07892,5e-05,8.99737]
[1777261639542,44.42,79201.21,0.0,-0.07887,5e-05,8.99337]
[1777261641500,44.42,79201.12,0.0,-0.07887,5e-05,8.99311]
[1777261641529,44.42,79201.12,0.0,-0.07887,5e-05,8.99311]
[1777261641554,44.42,79200.71,0.0,-0.07889,5e-05,8.99498]
[1777261643564,44.42,79200.71,0.0,-0.07889,5e-05,8.99465]
[1777261643605,44.42,79200.71,0.0,-0.07889,5e-05,8.99465]
[1777261643621,44.42,79200.71,0.0,-0.07889,5e-05,8.99465]
[1777261643636,44.42,79200.71,0.0,-0.07889,5e-05,8.99465]
[1777261643655,44.41,79200.48,0.0,-0.07889,5e-05,8.99537]
[1777261645587,44.41,79199.74,0.0,-0.07893,5e-05,8.9981]
[1777261645633,44.41,79199.74,0.0,-0.07893,5e-05,8.9981]
[1777261645665,44.41,79199.82,0.0,-0.07892,5e-05,8.99773]
[1777261647617,44.41,79199.82,0.0,-0.07892,5e-05,8.9974]
[1777261647650,44.41,79199.82,0.0,-0.07892,5e-05,8.9974]
[1777261647684,44.41,79199.22,0.0,-0.07894,5e-05,8.99949]
[1777261649652,44.41,79199.22,0.0,-0.07894,5e-05,8.99949]
[1777261649687,44.41,79199.22,0.0,-0.07894,5e-05,8.99949]
[1777261649720,44.41,79198.6,0.0,-0.07897,5e-05,9.00166]
[1777261651695,44.41,79198.6,0.0,-0.07897,5e-05,9.00166]
[1777261651724,44.41,79198.6,0.0,-0.07897,5e-05,9.00166]
[1777261651758,44.41,79199.11,0.0,-0.0789,5e-05,8.99445]
[1777261653741,44.41,79199.11,0.0,-0.0789,5e-05,8.99445]
[1777261653769,44.41,79199.11,0.0,-0.0789,5e-05,8.99445]
[1777261653778,44.41,79199.11,0.0,-0.0789,5e-05,8.99445]
[1777261653798,44.41,79199.11,0.0,-0.0789,5e-05,8.99445]
[1777261653832,44.41,79198.19,0.0,-0.07894,5e-05,8.99803]
[1777261655786,44.4,79197.84,0.0,-0.07896,5e-05,8.99931]
[1777261655817,44.4,79197.84,0.0,-0.07896,5e-05,8.99931]
[1777261655819,44.4,79197.65,0.0,-0.07897,5e-05,8.99986]
[1777261657783,44.4,79197.65,0.0,-0.07897,5e-05,8.99986]
[1777261657820,44.4,79197.65,0.0,-0.07897,5e-05,8.99986]
[1777261657828,44.4,79199.74,0.0,-0.07885,5e-05,8.9897]
[1777261659854,44.4,79199.74,0.0,-0.07885,5e-05,8.9897]
[1777261659890,44.4,79199.74,0.0,-0.07885,5e-05,8.9897]
[1777261659990,44.4,79199.51,0.0,-0.07885,5e-05,8.99014]
[1777261661860,44.4,79199.51,0.0,-0.07885,5e-05,8.99014]
[1777261661895,44.4,79199.51,0.0,-0.07885,5e-05,8.99014]
[1777261661897,44.4,79198.5,0.0,-0.0789,5e-05,8.99415]
[1777261663910,44.4,79198.5,0.0,-0.0789,5e-05,8.99415]
[1777261663944,44.4,79198.5,0.0,-0.0789,5e-05,8.99415]
[1777261663959,44.4,79198.5,0.0,-0.0789,5e-05,8.99415]
[1777261663993,44.4,79198.5,0.0,-0.0789,5e-05,8.99415]
[1777261664080,44.4,79198.03,0.0,-0.07892,5e-05,8.99568]
[1777261665951,44.4,79198.33,0.0,-0.0789,5e-05,8.99401]
[1777261665976,44.4,79198.33,0.0,-0.0789,5e-05,8.99401]
[1777261665977,44.4,79198.3,0.0,-0.0789,5e-05,8.99383]
[1777261667981,44.4,79198.3,0.0,-0.0789,5e-05,8.99383]
[1777261667999,44.4,79198.3,0.0,-0.0789,5e-05,8.99383]
[1777261668001,44.39,79198.47,0.0,-0.07888,5e-05,8.99244]
[1777261670041,44.39,79198.47,0.0,-0.07888,5e-05,8.99244]
[1777261670083,44.39,79198.47,0.0,-0.07888,5e-05,8.99244]
[1777261670132,44.39,79198.46,0.0,-0.07887,5e-05,8.99186]
[1777261672050,44.39,79198.46,0.0,-0.07887,5e-05,8.99186]
[1777261672081,44.39,79198.46,0.0,-0.07887,5e-05,8.99186]
[1777261672143,44.39,79198.32,0.0,-0.07887,5e-05,8.99186]
[1777261673027,44.39,79198.32,0.0,-0.07887,5e-05,8.99186]
[1777261673085,44.39,79198.32,0.0,-0.07887,5e-05,8.99186]
[1777261673266,44.39,79196.12,0.0,-0.07899,5e-05,9.00159]
[1777261674986,44.39,79166.94,0.0,-0.08058,6e-05,9.13538]
[1777261676243,44.39,79166.94,0.0,-0.08058,6e-05,9.13538]
[1777261676261,44.39,79166.94,0.0,-0.08058,6e-05,9.13538]
[1777261676249,44.39,79167.97,0.0,-0.08053,6e-05,9.13048]
[1777261678230,44.39,79167.97,0.0,-0.08053,6e-05,9.13048]
[1777261678262,44.39,79167.97,0.0,-0.08053,6e-05,9.13048]
[1777261678269,44.39,79168.33,0.0,-0.0805,6e-05,9.12852]
[1777261680307,44.39,79168.33,0.0,-0.0805,6e-05,9.12852]
[1777261680325,44.39,79170.7,0.0,-0.08037,5e-05,9.11747]
[1777261680652,44.39,79177.09,0.0,-0.08001,5e-05,9.08765]
[1777261682272,44.39,79177.09,0.0,-0.08001,5e-05,9.08765]
[1777261682305,44.39,79177.09,0.0,-0.08001,5e-05,9.08765]
[1777261682674,44.39,79178.59,0.0,-0.07992,5e-05,9.07997]
[1777261684315,44.38,79178.74,0.0,-0.07991,5e-05,9.07889]
[1777261684351,44.38,79178.74,0.0,-0.07991,5e-05,9.07889]
[1777261684359,44.38,79178.74,0.0,-0.07991,5e-05,9.07889]
[1777261684383,44.38,79178.74,0.0,-0.07991,5e-05,9.07889]
[1777261685058,44.38,79179.29,0.0,-0.07987,5e-05,9.07559]
[1777261686337,44.38,79179.29,0.0,-0.07987,5e-05,9.07559]
[1777261686359,44.38,79179.29,0.0,-0.07987,5e-05,9.07559]
[1777261686694,44.38,79179.08,0.0,-0.07988,5e-05,9.07616]
[1777261688386,44.38,79178.89,0.0,-0.07988,5e-05,9.07665]
[1777261688414,44.38,79178.89,0.0,-0.07988,5e-05,9.07665]
[1777261689121,44.38,79178.89,0.0,-0.07988,5e-05,9.07665]
[1777261689168,44.38,79178.89,0.0,-0.07988,5e-05,9.07665]
[1777261689222,44.38,79178.39,0.0,-0.0799,5e-05,9.07817]
[1777261690447,44.38,79178.39,0.0,-0.0799,5e-05,9.07817]
[1777261690473,44.38,79178.39,0.0,-0.0799,5e-05,9.07817]
[1777261690722,44.38,79187.24,0.0,-0.07941,5e-05,9.0372]
[1777261692483,44.38,79190.65,0.0,-0.07922,5e-05,9.02095]
[1777261692520,44.38,79190.65,0.0,-0.07922,5e-05,9.02095]
[1777261692736,44.38,79190.46,0.0,-0.07923,5e-05,9.02182]
[1777261694502,44.37,79190.58,0.0,-0.07922,5e-05,9.02065]
[1777261694578,44.37,79190.58,0.0,-0.07922,5e-05,9.02065]
[1777261695127,44.37,79191.11,0.0,-0.07918,5e-05,9.01791]
[1777261696533,44.37,79191.11,0.0,-0.07918,5e-05,9.0176]
[1777261696567,44.37,79191.11,0.0,-0.07918,5e-05,9.0176]
[1777261696763,44.37,79191.66,0.0,-0.07915,5e-05,9.01479]
[1777261698581,44.37,79190.7,0.0,-0.0792,5e-05,9.01887]
[1777261698629,44.37,79190.7,0.0,-0.0792,5e-05,9.01887]
[1777261698778,44.37,79190.08,0.0,-0.07923,5e-05,9.02139]
[1777261700629,44.37,79190.98,0.0,-0.07918,5e-05,9.01727]
[1777261700664,44.37,79190.98,0.0,-0.07918,5e-05,9.01727]
[1777261700677,44.37,79190.98,0.0,-0.07918,5e-05,9.01727]
[1777261700695,44.37,79190.98,0.0,-0.07918,5e-05,9.01727]
[1777261700942,44.37,79190.89,0.0,-0.07918,5e-05,9.01708]
[1777261702658,44.37,79190.89,0.0,-0.07917,5e-05,9.01678]
[1777261702694,44.37,79190.89,0.0,-0.07917,5e-05,9.01678]
[1777261702806,44.37,79191.99,0.0,-0.07911,5e-05,9.01145]
[1777261704685,44.37,79192.47,0.0,-0.07908,5e-05,9.00897]
[1777261704733,44.37,79192.47,0.0,-0.07908,5e-05,9.00897]
[1777261705197,44.37,79191.96,0.0,-0.0791,5e-05,9.01101]
[1777261706717,44.37,79191.96,0.0,-0.0791,5e-05,9.01072]
[1777261706753,44.37,79191.96,0.0,-0.0791,5e-05,9.01072]
[1777261706834,44.37,79192.46,0.0,-0.07907,5e-05,9.00815]
[1777261708799,44.36,79192.57,0.0,-0.07906,5e-05,9.00736]
[1777261708822,44.36,79192.57,0.0,-0.07906,5e-05,9.00736]
[1777261708837,44.36,79192.57,0.0,-0.07906,5e-05,9.00736]
[1777261708852,44.36,79192.57,0.0,-0.07906,5e-05,9.00736]
[1777261708859,44.36,79188.97,0.0,-0.07925,5e-05,9.02355]
[1777261710811,44.36,79188.97,0.0,-0.07925,5e-05,9.02324]
[1777261710843,44.36,79188.97,0.0,-0.07925,5e-05,9.02324]
[1777261710846,44.36,79190.62,0.0,-0.07916,5e-05,9.01539]
[1777261712849,44.36,79190.62,0.0,-0.07912,5e-05,9.01086]
[1777261712879,44.36,79190.62,0.0,-0.07912,5e-05,9.01086]
[1777261712961,44.36,79189.21,0.0,-0.07919,5e-05,9.01702]
[1777261714904,44.36,79189.21,0.0,-0.07919,5e-05,9.01671]
[1777261714948,44.36,79189.21,0.0,-0.07919,5e-05,9.01671]
[1777261714953,44.36,79190.75,0.0,-0.0791,5e-05,9.00937]
[1777261716937,44.36,79190.75,0.0,-0.0791,5e-05,9.00906]
[1777261716968,44.36,79190.75,0.0,-0.0791,5e-05,9.00906]
[1777261716982,44.36,79190.75,0.0,-0.0791,5e-05,9.00906]
[1777261716998,44.36,79190.75,0.0,-0.0791,5e-05,9.00906]
[1777261717067,44.36,79189.99,0.0,-0.07914,5e-05,9.01224]
[1777261718960,44.36,79189.99,0.0,-0.07913,5e-05,9.01192]
[1777261718983,44.36,79189.99,0.0,-0.07913,5e-05,9.01192]
[1777261719054,44.36,79195.38,0.0,-0.07884,5e-05,8.98698]
[1777261720988,44.36,79195.38,0.0,-0.07883,5e-05,8.9867]
[1777261721008,44.36,79195.38,0.0,-0.07883,5e-05,8.9867]
[1777261721035,44.35,79193.68,0.0,-0.07892,5e-05,8.99417]
[1777261723025,44.35,79193.68,0.0,-0.07892,5e-05,8.99388]
[1777261723067,44.35,79193.68,0.0,-0.07892,5e-05,8.99388]
[1777261723082,44.35,79193.68,0.0,-0.07892,5e-05,8.99388]
[1777261723099,44.35,79193.68,0.0,-0.07892,5e-05,8.99388]
[1777261723142,44.35,79192.63,0.0,-0.07897,5e-05,8.99838]
[1777261725067,44.35,79192.63,0.0,-0.07897,5e-05,8.99808]
[1777261725092,44.35,79192.63,0.0,-0.07897,5e-05,8.99808]
[1777261725152,44.35,79193.55,0.0,-0.07892,5e-05,8.99357]
[1777261727095,44.35,79193.55,0.0,-0.07891,5e-05,8.99327]
[1777261727132,44.35,79193.55,0.0,-0.07891,5e-05,8.99327]
[1777261727184,44.35,79193.66,0.0,-0.0789,5e-05,8.99247]
[1777261729142,44.35,79193.66,0.0,-0.0789,5e-05,8.99247]
[1777261729184,44.35,79193.66,0.0,-0.0789,5e-05,8.99247]
[1777261729197,44.35,79193.66,0.0,-0.0789,5e-05,8.99247]
[1777261729214,44.35,79193.66,0.0,-0.0789,5e-05,8.99247]
[1777261729297,44.35,79193.47,0.0,-0.07891,5e-05,8.99275]
[1777261731171,44.35,79193.47,0.0,-0.0789,5e-05,8.99245]
[1777261731211,44.35,79193.47,0.0,-0.0789,5e-05,8.99245]
[1777261731297,44.35,79197.9,0.0,-0.07866,5e-05,8.97191]
[1777261732259,44.35,79197.9,0.0,-0.07866,5e-05,8.97191]
[1777261732295,44.35,79197.9,0.0,-0.07866,5e-05,8.97191]
[1777261732332,44.35,79199.68,0.0,-0.07856,5e-05,8.96351]
[1777261732842,44.35,79199.68,0.0,-0.07856,5e-05,8.96351]
[1777261732862,44.35,79199.68,0.0,-0.07856,5e-05,8.96351]
[1777261732943,44.35,79199.68,0.0,-0.07856,5e-05,8.96351]
[1777261733017,44.35,79199.63,0.0,-0.07856,5e-05,8.96349]
[1777261735032,44.34,79212.32,0.0,-0.07787,5e-05,8.90529]
[1777261737261,44.34,79212.28,0.0,-0.07787,5e-05,8.90532]
[1777261737298,44.34,79212.28,0.0,-0.07787,5e-05,8.90532]
[1777261737348,44.34,79212.28,0.0,-0.07787,5e-05,8.90532]
[1777261737280,44.34,79210.89,0.0,-0.07794,5e-05,8.91148]
[1777261738051,44.34,79210.89,0.0,-0.07794,5e-05,8.91132]
[1777261739334,44.34,79210.89,0.0,-0.07794,5e-05,8.91132]
[1777261739362,44.34,79210.89,0.0,-0.07794,5e-05,8.91132]
[1777261740065,44.34,79210.04,0.0,-0.07798,5e-05,8.91448]
[1777261741357,44.34,79210.04,0.0,-0.07798,5e-05,8.91448]
[1777261741384,44.34,79211.05,0.0,-0.07792,5e-05,8.90933]
[1777261742079,44.34,79211.0,0.0,-0.07792,5e-05,8.90901]
[1777261743372,44.34,79211.88,0.0,-0.07786,5e-05,8.90447]
[1777261743409,44.34,79211.88,0.0,-0.07786,5e-05,8.90447]
[1777261744093,44.34,79213.33,0.0,-0.07778,5e-05,8.89733]
[1777261745406,44.33,79212.53,0.0,-0.07782,5e-05,8.90043]
[1777261745451,44.33,79212.53,0.0,-0.07782,5e-05,8.90043]
[1777261745466,44.33,79212.53,0.0,-0.07782,5e-05,8.90043]
[1777261745481,44.33,79212.53,0.0,-0.07782,5e-05,8.90043]
[1777261745483,44.33,79214.03,0.0,-0.07773,5e-05,8.8936]
[1777261747447,44.33,79214.03,0.0,-0.07772,5e-05,8.89253]
[1777261747486,44.33,79214.03,0.0,-0.07772,5e-05,8.89253]
[1777261748120,44.33,79215.05,0.0,-0.07766,5e-05,8.88736]
[1777261749476,44.33,79215.28,0.0,-0.07764,5e-05,8.88578]
[1777261749511,44.33,79215.28,0.0,-0.07764,5e-05,8.88578]
[1777261750135,44.33,79218.07,0.0,-0.07749,5e-05,8.87258]
[1777261751533,44.33,79220.55,0.0,-0.07735,5e-05,8.86082]
[1777261751556,44.33,79220.55,0.0,-0.07735,5e-05,8.86082]
[1777261751569,44.33,79220.55,0.0,-0.07735,5e-05,8.86082]
[1777261751612,44.33,79220.55,0.0,-0.07735,5e-05,8.86082]
[1777261752149,44.33,79222.43,0.0,-0.07724,5e-05,8.85179]
[1777261753589,44.32,79221.22,0.0,-0.0773,5e-05,8.85679]
[1777261753620,44.32,79221.22,0.0,-0.0773,5e-05,8.85679]
[1777261754162,44.32,79221.51,0.0,-0.07728,5e-05,8.85497]
[1777261755624,44.32,79221.77,0.0,-0.07726,5e-05,8.85329]
[1777261755652,44.32,79221.77,0.0,-0.07726,5e-05,8.85329]
[1777261756179,44.32,79222.26,0.0,-0.07723,5e-05,8.85057]
[1777261757662,44.32,79221.93,0.0,-0.07724,5e-05,8.85157]
[1777261757687,44.32,79221.93,0.0,-0.07724,5e-05,8.85157]
[1777261758191,44.32,79222.0,0.0,-0.07723,5e-05,8.85075]
[1777261759753,44.32,79219.86,0.0,-0.07734,5e-05,8.85995]
[1777261759783,44.32,79219.86,0.0,-0.07734,5e-05,8.85995]
[1777261759801,44.32,79219.86,0.0,-0.07734,5e-05,8.85995]
[1777261759813,44.32,79219.86,0.0,-0.07734,5e-05,8.85995]
[1777261760205,44.32,79219.87,0.0,-0.07733,5e-05,8.85939]
[1777261761709,44.31,79218.63,0.0,-0.07739,5e-05,8.8645]
[1777261761783,44.31,79218.63,0.0,-0.07739,5e-05,8.8645]
[1777261761790,44.31,79218.63,0.0,-0.07739,5e-05,8.8645]
[1777261761811,44.31,79218.63,0.0,-0.07739,5e-05,8.8645]
[1777261762219,44.31,79218.22,0.0,-0.07741,5e-05,8.86583]
[1777261763814,44.31,79218.42,0.0,-0.07739,5e-05,8.86439]
[1777261763834,44.31,79218.42,0.0,-0.07739,5e-05,8.86439]
[1777261763849,44.31,79218.42,0.0,-0.07739,5e-05,8.86439]
[1777261764233,44.31,79219.18,0.0,-0.07735,5e-05,8.86042]
[1777261765848,44.31,79218.83,0.0,-0.07736,5e-05,8.86148]
[1777261765856,44.31,79218.83,0.0,-0.07736,5e-05,8.86148]
[1777261765860,44.31,79218.83,0.0,-0.07736,5e-05,8.86148]
[1777261765890,44.31,79218.83,0.0,-0.07736,5e-05,8.86148]
[1777261766248,44.31,79219.03,0.0,-0.07734,5e-05,8.86005]
[1777261767889,44.31,79218.48,0.0,-0.07737,5e-05,8.86201]
[1777261767914,44.31,79218.48,0.0,-0.07737,5e-05,8.86201]
[1777261767925,44.31,79218.48,0.0,-0.07737,5e-05,8.86201]
[1777261767973,44.31,79218.48,0.0,-0.07737,5e-05,8.86201]
[1777261768262,44.3,79219.29,0.0,-0.07732,5e-05,8.85781]
[1777261769930,44.3,79219.88,0.0,-0.07728,5e-05,8.85461]
[1777261769987,44.3,79219.88,0.0,-0.07728,5e-05,8.85461]
[1777261770276,44.3,79219.78,0.0,-0.07728,5e-05,8.85454]
[1777261771962,44.3,79220.08,0.0,-0.07722,5e-05,8.84844]
[1777261771996,44.3,79220.08,0.0,-0.07722,5e-05,8.84844]
[1777261772289,44.3,79220.19,0.0,-0.07721,5e-05,8.84742]
[1777261773991,44.3,79219.79,0.0,-0.07723,5e-05,8.84872]
[1777261774029,44.3,79219.79,0.0,-0.07723,5e-05,8.84872]
[1777261774304,44.3,79220.2,0.0,-0.0772,5e-05,8.84634]
[1777261776087,44.3,79224.45,0.0,-0.07697,5e-05,8.82657]
[1777261776107,44.3,79224.45,0.0,-0.07697,5e-05,8.82657]
[1777261776317,44.29,79226.52,0.0,-0.07685,5e-05,8.81672]
[1777261778125,44.29,79226.63,0.0,-0.07684,5e-05,8.81575]
[1777261778143,44.29,79226.63,0.0,-0.07684,5e-05,8.81575]
[1777261778158,44.29,79226.63,0.0,-0.07684,5e-05,8.81575]
[1777261778175,44.29,79226.63,0.0,-0.07684,5e-05,8.81575]
[1777261778333,44.29,79225.3,0.0,-0.07691,5e-05,8.82131]
[1777261780134,44.29,79225.84,0.0,-0.07687,5e-05,8.8184]
[1777261780174,44.29,79225.84,0.0,-0.07687,5e-05,8.8184]
[1777261780347,44.29,79225.41,0.0,-0.07689,5e-05,8.81988]
[1777261784225,44.29,79224.87,0.0,-0.0769,5e-05,8.82095]
[1777261784254,44.29,79224.87,0.0,-0.0769,5e-05,8.82095]
[1777261784374,44.29,79224.55,0.0,-0.07691,5e-05,8.82196]
[1777261786258,44.28,79223.23,0.0,-0.07698,5e-05,8.82749]
[1777261786287,44.28,79223.23,0.0,-0.07698,5e-05,8.82749]
[1777261786291,44.28,79222.52,0.0,-0.07701,5e-05,8.83027]
[1777261788330,44.28,79222.52,0.0,-0.07701,5e-05,8.82982]
[1777261788370,44.28,79222.52,0.0,-0.07701,5e-05,8.82982]
[1777261788406,44.28,79220.22,0.0,-0.07712,5e-05,8.83981]
[1777261790357,44.28,79220.22,0.0,-0.07712,5e-05,8.83937]
[1777261790387,44.28,79220.22,0.0,-0.07712,5e-05,8.83937]
[1777261790395,44.28,79220.22,0.0,-0.07712,5e-05,8.83937]
[1777261790417,44.28,79219.36,0.0,-0.07716,5e-05,8.84283]
[1777261792387,44.28,79218.58,0.0,-0.0772,5e-05,8.84637]
[1777261792418,44.28,79218.58,0.0,-0.0772,5e-05,8.84637]
[1777261792453,44.28,79217.67,0.0,-0.07724,5e-05,8.84962]
[1777261794450,44.27,79217.67,0.0,-0.07724,5e-05,8.84918]
[1777261794478,44.27,79217.67,0.0,-0.07724,5e-05,8.84918]
[1777261794484,44.27,79216.56,0.0,-0.07729,5e-05,8.85379]
[1777261796482,44.27,79215.7,0.0,-0.07733,5e-05,8.85726]
[1777261796511,44.27,79215.7,0.0,-0.07733,5e-05,8.85726]
[1777261796580,44.27,79215.34,0.0,-0.07735,5e-05,8.85847]
[1777261798568,44.27,79215.34,0.0,-0.07734,5e-05,8.85803]
[1777261798605,44.27,79215.34,0.0,-0.07734,5e-05,8.85803]
[1777261798613,44.27,79214.66,0.0,-0.07737,5e-05,8.8607]
[1777261800562,44.27,79214.66,0.0,-0.07737,5e-05,8.86027]
[1777261800582,44.27,79214.66,0.0,-0.07737,5e-05,8.86027]
[1777261800596,44.27,79214.66,0.0,-0.07737,5e-05,8.86027]
[1777261800614,44.27,79214.66,0.0,-0.07737,5e-05,8.86027]
[1777261800646,44.27,79212.92,0.0,-0.07746,5e-05,8.86776]
[1777261802616,44.27,79212.92,0.0,-0.07745,5e-05,8.86733]
[1777261802657,44.27,79212.92,0.0,-0.07745,5e-05,8.86733]
[1777261802737,44.27,79221.75,0.0,-0.07697,5e-05,8.82678]
[1777261804640,44.26,79221.75,0.0,-0.07697,5e-05,8.82639]
[1777261804676,44.26,79221.75,0.0,-0.07697,5e-05,8.82639]
[1777261804756,44.26,79217.66,0.0,-0.07718,5e-05,8.84459]
[1777261806666,44.26,79216.26,0.0,-0.07725,5e-05,8.85019]
[1777261806699,44.26,79216.26,0.0,-0.07725,5e-05,8.85019]
[1777261806734,44.26,79216.38,0.0,-0.07724,5e-05,8.84965]
[1777261808699,44.26,79216.38,0.0,-0.07724,5e-05,8.84965]
[1777261808737,44.26,79216.38,0.0,-0.07724,5e-05,8.84965]
[1777261808772,44.26,79216.7,0.0,-0.07722,5e-05,8.84736]
[1777261810780,44.26,79216.7,0.0,-0.07721,5e-05,8.84695]
[1777261810811,44.26,79216.7,0.0,-0.07721,5e-05,8.84695]
[1777261810822,44.26,79216.7,0.0,-0.07721,5e-05,8.84695]
[1777261810838,44.26,79216.7,0.0,-0.07721,5e-05,8.84695]
[1777261810908,44.26,79216.57,0.0,-0.07721,5e-05,8.84713]
[1777261812768,44.26,79216.57,0.0,-0.07721,5e-05,8.84671]
[1777261812801,44.26,79216.57,0.0,-0.07721,5e-05,8.84671]
[1777261812902,44.25,79216.09,0.0,-0.07723,5e-05,8.84847]
[1777261814826,44.25,79216.09,0.0,-0.07722,5e-05,8.84806]
[1777261814847,44.25,79216.09,0.0,-0.07722,5e-05,8.84806]
[1777261814915,44.25,79215.31,0.0,-0.07726,5e-05,8.85078]
[1777261816855,44.25,79215.31,0.0,-0.07725,5e-05,8.85037]
[1777261816879,44.25,79215.31,0.0,-0.07725,5e-05,8.85037]
[1777261816935,44.25,79214.08,0.0,-0.07732,5e-05,8.85597]
[1777261818902,44.25,79214.08,0.0,-0.07732,5e-05,8.85597]
[1777261818942,44.25,79214.08,0.0,-0.07732,5e-05,8.85597]
[1777261818964,44.25,79214.08,0.0,-0.0773,5e-05,8.85474]
[1777261820970,44.25,79213.09,0.0,-0.07735,5e-05,8.85884]
[1777261821031,44.25,79213.09,0.0,-0.07735,5e-05,8.85884]
[1777261821051,44.25,79213.09,0.0,-0.07735,5e-05,8.85884]
[1777261821067,44.25,79213.09,0.0,-0.07735,5e-05,8.85844]
[1777261822996,44.25,79213.09,0.0,-0.07735,5e-05,8.85844]
[1777261823035,44.25,79213.09,0.0,-0.07735,5e-05,8.85844]
[1777261823080,44.24,79206.71,0.0,-0.07768,5e-05,8.88665]
[1777261824994,44.24,79206.71,0.0,-0.07768,5e-05,8.88665]
[1777261825015,44.24,79206.71,0.0,-0.07768,5e-05,8.88665]
[1777261825075,44.24,79208.16,0.0,-0.07759,5e-05,8.87916]
[1777261827042,44.24,79208.3,0.0,-0.07758,5e-05,8.87808]
[1777261827068,44.24,79208.3,0.0,-0.07758,5e-05,8.87808]
[1777261827075,44.24,79207.66,0.0,-0.07761,5e-05,8.88056]
[1777261829044,44.24,79207.66,0.0,-0.07761,5e-05,8.88056]
[1777261829067,44.24,79207.66,0.0,-0.07761,5e-05,8.88056]
[1777261829071,44.24,79207.92,0.0,-0.07758,5e-05,8.87848]
[1777261831086,44.24,79207.92,0.0,-0.07758,5e-05,8.87848]
[1777261831109,44.24,79207.92,0.0,-0.07758,5e-05,8.87848]
[1777261831113,44.23,79208.47,0.0,-0.07751,5e-05,8.87086]
[1777261833132,44.23,79208.47,0.0,-0.07751,5e-05,8.87086]
[1777261833159,44.23,79208.47,0.0,-0.07751,5e-05,8.87086]
[1777261833176,44.23,79208.47,0.0,-0.07751,5e-05,8.87086]
[1777261833216,44.23,79208.47,0.0,-0.07751,5e-05,8.87086]
[1777261833233,44.23,79209.49,0.0,-0.07745,5e-05,8.86532]
[1777261835157,44.23,79209.49,0.0,-0.07745,5e-05,8.86532]
[1777261835184,44.23,79209.49,0.0,-0.07745,5e-05,8.86532]
[1777261835245,44.23,79209.84,0.0,-0.07742,5e-05,8.86285]
[1777261837197,44.23,79210.25,0.0,-0.07739,5e-05,8.86054]
[1777261837217,44.23,79210.25,0.0,-0.07739,5e-05,8.86054]
[1777261837251,44.23,79209.94,0.0,-0.0774,5e-05,8.86151]
[1777261839241,44.23,79209.94,0.0,-0.0774,5e-05,8.86151]
[1777261839266,44.23,79209.94,0.0,-0.0774,5e-05,8.86151]
[1777261839297,44.23,79210.57,0.0,-0.07736,5e-05,8.85777]
[1777261841286,44.23,79210.57,0.0,-0.07736,5e-05,8.85777]
[1777261841326,44.23,79210.57,0.0,-0.07736,5e-05,8.85777]
[1777261841331,44.22,79211.32,0.0,-0.07731,5e-05,8.85348]
[1777261843317,44.22,79211.32,0.0,-0.07731,5e-05,8.85348]
[1777261843340,44.22,79211.32,0.0,-0.07731,5e-05,8.85348]
[1777261843354,44.22,79211.32,0.0,-0.07731,5e-05,8.85348]
[1777261843396,44.22,79211.32,0.0,-0.07731,5e-05,8.85348]
[1777261843446,44.22,79211.89,0.0,-0.07727,5e-05,8.85002]
[1777261843524,44.22,79211.89,0.0,-0.07727,5e-05,8.85002]
[1777261843557,44.22,79211.89,0.0,-0.07727,5e-05,8.85002]
[1777261843788,44.22,79211.89,0.0,-0.07727,5e-05,8.85002]
[1777261845366,44.22,79211.89,0.0,-0.07727,5e-05,8.85002]
[1777261845396,44.22,79211.89,0.0,-0.07727,5e-05,8.85002]
[1777261845431,44.22,79211.87,0.0,-0.07726,5e-05,8.84925]
[1777261847384,44.22,79211.62,0.0,-0.07727,5e-05,8.84995]
[1777261847419,44.22,79211.62,0.0,-0.07727,5e-05,8.84995]
[1777261847423,44.22,79212.48,0.0,-0.07722,5e-05,8.8456]
[1777261849431,44.22,79212.48,0.0,-0.07722,5e-05,8.8456]
[1777261849453,44.22,79212.48,0.0,-0.07722,5e-05,8.8456]
[1777261849458,44.21,79213.07,0.0,-0.07718,5e-05,8.84205]
[1777261851452,44.21,79213.07,0.0,-0.07718,5e-05,8.84205]
[1777261851478,44.21,79213.07,0.0,-0.07718,5e-05,8.84205]
[1777261851492,44.21,79213.07,0.0,-0.07718,5e-05,8.84205]
[1777261851508,44.21,79213.07,0.0,-0.07718,5e-05,8.84205]
[1777261851539,44.21,79213.46,0.0,-0.07714,5e-05,8.83942]
[1777261853472,44.21,79213.46,0.0,-0.07714,5e-05,8.83942]
[1777261853497,44.21,79213.46,0.0,-0.07714,5e-05,8.83942]
[1777261853555,44.21,79213.46,0.0,-0.07714,5e-05,8.83857]
[1777261855512,44.21,79213.46,0.0,-0.07713,5e-05,8.83772]
[1777261855534,44.21,79213.46,0.0,-0.07713,5e-05,8.83772]
[1777261856266,44.21,79215.34,0.0,-0.07702,5e-05,8.82875]
[1777261857540,44.21,79215.34,0.0,-0.07702,5e-05,8.82875]
[1777261857583,44.21,79215.34,0.0,-0.07702,5e-05,8.82875]
[1777261857891,44.21,79215.67,0.0,-0.077,5e-05,8.82683]
[1777261859580,44.21,79215.96,0.0,-0.07698,5e-05,8.8251]
[1777261859625,44.21,79215.96,0.0,-0.07698,5e-05,8.8251]
[1777261859906,44.2,79215.88,0.0,-0.07698,5e-05,8.82505]
[1777261861804,44.2,79216.24,0.0,-0.07695,5e-05,8.823]
[1777261861842,44.2,79216.24,0.0,-0.07695,5e-05,8.823]
[1777261862206,44.2,79206.14,0.0,-0.07748,5e-05,8.86815]
[1777261863718,44.2,79197.78,0.0,-0.07793,5e-05,8.90629]
[1777261867855,44.19,79190.88,0.0,-0.07828,5e-05,8.93506]
[1777261867869,44.19,79190.88,0.0,-0.07828,5e-05,8.93506]
[1777261867964,44.19,79191.8,0.0,-0.07823,5e-05,8.93085]
[1777261869833,44.19,79191.8,0.0,-0.07823,5e-05,8.93085]
[1777261869873,44.19,79191.8,0.0,-0.07823,5e-05,8.93085]
[1777261869977,44.19,79191.72,0.0,-0.07821,5e-05,8.9295]
[1777261871837,44.19,79192.01,0.0,-0.07819,5e-05,8.92761]
[1777261871860,44.19,79192.01,0.0,-0.07819,5e-05,8.92761]
[1777261871991,44.19,79193.55,0.0,-0.0781,5e-05,8.92001]
[1777261873858,44.19,79192.44,0.0,-0.07815,5e-05,8.92453]
[1777261873886,44.19,79192.44,0.0,-0.07815,5e-05,8.92453]
[1777261874006,44.18,79192.34,0.0,-0.07816,5e-05,8.92481]
[1777261875889,44.18,79189.71,0.0,-0.0783,5e-05,8.93666]
[1777261875921,44.18,79189.71,0.0,-0.0783,5e-05,8.93666]
[1777261876411,44.18,79189.04,0.0,-0.07833,5e-05,8.93953]
[1777261877922,44.18,79189.04,0.0,-0.07833,5e-05,8.93934]
[1777261877954,44.18,79189.04,0.0,-0.07833,5e-05,8.93934]
[1777261877961,44.18,79189.04,0.0,-0.07833,5e-05,8.93934]
[1777261877984,44.18,79189.04,0.0,-0.07833,5e-05,8.93934]
[1777261878033,44.18,79189.86,0.0,-0.07828,5e-05,8.9354]
[1777261879978,44.18,79189.83,0.0,-0.07828,5e-05,8.93536]
[1777261880009,44.18,79189.83,0.0,-0.07828,5e-05,8.93536]
[1777261880048,44.18,79189.61,0.0,-0.07829,5e-05,8.93619]
[1777261881991,44.18,79188.2,0.0,-0.07836,5e-05,8.94246]
[1777261882013,44.18,79188.2,0.0,-0.07836,5e-05,8.94246]
[1777261882061,44.18,79188.73,0.0,-0.07833,5e-05,8.93986]
[1777261884027,44.18,79188.94,0.0,-0.07832,5e-05,8.93873]
[1777261884057,44.18,79188.94,0.0,-0.07832,5e-05,8.93873]
[1777261884075,44.18,79188.73,0.0,-0.07833,5e-05,8.93952]
[1777261886061,44.18,79188.74,0.0,-0.07833,5e-05,8.93931]
[1777261886083,44.18,79188.74,0.0,-0.07833,5e-05,8.93931]
[1777261886091,44.18,79188.74,0.0,-0.07833,5e-05,8.93931]
[1777261886110,44.18,79188.74,0.0,-0.07833,5e-05,8.93931]
[1777261886140,44.18,79185.47,0.0,-0.0785,5e-05,8.95413]
[1777261891377,44.18,79179.88,0.0,-0.0788,5e-05,8.97894]
[1777261891420,44.18,79179.88,0.0,-0.0788,5e-05,8.97894]
[1777261891479,44.18,79180.95,0.0,-0.0787,5e-05,8.96958]
[1777261894220,44.18,79173.05,0.0,-0.07913,5e-05,9.00535]
[1777261894246,44.18,79173.05,0.0,-0.07913,5e-05,9.00535]
[1777261894250,44.17,79167.66,0.0,-0.07942,5e-05,9.02983]
[1777261896232,44.17,79167.66,0.0,-0.07942,5e-05,9.02951]
[1777261896264,44.17,79167.66,0.0,-0.07942,5e-05,9.02951]
[1777261896350,44.17,79168.35,0.0,-0.07938,5e-05,9.02601]
[1777261898258,44.17,79168.35,0.0,-0.07937,5e-05,9.0257]
[1777261898284,44.17,79168.35,0.0,-0.07937,5e-05,9.0257]
[1777261898294,44.17,79168.35,0.0,-0.07937,5e-05,9.0257]
[1777261898309,44.17,79168.35,0.0,-0.07937,5e-05,9.0257]
[1777261898386,44.17,79168.94,0.0,-0.07934,5e-05,9.02267]
[1777261900300,44.17,79168.94,0.0,-0.07933,5e-05,9.02235]
[1777261900339,44.17,79168.94,0.0,-0.07933,5e-05,9.02235]
[1777261900399,44.17,79171.06,0.0,-0.07921,5e-05,9.01229]
[1777261902315,44.17,79171.06,0.0,-0.07921,5e-05,9.01199]
[1777261902346,44.17,79171.06,0.0,-0.07921,5e-05,9.01199]
[1777261902380,44.17,79169.38,0.0,-0.0793,5e-05,9.01939]
[1777261904350,44.17,79169.38,0.0,-0.07929,5e-05,9.01907]
[1777261904376,44.17,79169.38,0.0,-0.07929,5e-05,9.01907]
[1777261904383,44.17,79169.28,0.0,-0.0793,5e-05,9.01921]
[1777261906367,44.17,79169.28,0.0,-0.07929,5e-05,9.01889]
[1777261906397,44.17,79169.28,0.0,-0.07929,5e-05,9.01889]
[1777261906405,44.17,79169.28,0.0,-0.07929,5e-05,9.01889]
[1777261906428,44.17,79169.28,0.0,-0.07929,5e-05,9.01889]
[1777261906435,44.17,79169.16,0.0,-0.07929,5e-05,9.01911]
[1777261908421,44.16,79169.16,0.0,-0.07929,5e-05,9.01879]
[1777261908453,44.16,79169.16,0.0,-0.07929,5e-05,9.01879]
[1777261908536,44.16,79170.81,0.0,-0.0792,5e-05,9.01088]
[1777261910458,44.16,79170.81,0.0,-0.07919,5e-05,9.01056]
[1777261910481,44.16,79170.81,0.0,-0.07919,5e-05,9.01056]
[1777261910532,44.16,79171.06,0.0,-0.07918,5e-05,9.00909]
[1777261912471,44.16,79171.06,0.0,-0.07917,5e-05,9.00878]
[1777261912506,44.16,79171.06,0.0,-0.07917,5e-05,9.00878]
[1777261912539,44.16,79172.74,0.0,-0.07908,5e-05,9.00075]
[1777261914513,44.16,79172.74,0.0,-0.07907,5e-05,9.00045]
[1777261914548,44.16,79172.68,0.0,-0.07907,5e-05,9.00042]
[1777261914563,44.16,79172.68,0.0,-0.07907,5e-05,9.00042]
[1777261914579,44.16,79172.68,0.0,-0.07907,5e-05,9.00042]
[1777261915296,44.16,79172.01,0.0,-0.07911,5e-05,9.00319]
[1777261916558,44.16,79172.25,0.0,-0.07909,5e-05,9.00177]
[1777261916588,44.16,79172.25,0.0,-0.07909,5e-05,9.00177]
[1777261917310,44.16,79170.58,0.0,-0.07918,5e-05,9.00913]
[1777261918610,44.16,79170.51,0.0,-0.07918,5e-05,9.00913]
[1777261918642,44.16,79170.51,0.0,-0.07918,5e-05,9.00913]
[1777261919326,44.15,79169.67,0.0,-0.07922,5e-05,9.01266]
[1777261920642,44.15,79169.67,0.0,-0.07922,5e-05,9.01233]
[1777261920674,44.15,79169.67,0.0,-0.07922,5e-05,9.01233]
[1777261921338,44.15,79170.16,0.0,-0.07918,5e-05,9.00976]
[1777261922695,44.15,79170.03,0.0,-0.07919,5e-05,9.01003]
[1777261922719,44.15,79170.03,0.0,-0.07919,5e-05,9.01003]
[1777261922734,44.15,79170.03,0.0,-0.07919,5e-05,9.01003]
[1777261922776,44.15,79170.03,0.0,-0.07919,5e-05,9.01003]
[1777261923351,44.15,79169.82,0.0,-0.0792,5e-05,9.01066]
[1777261924379,44.15,79169.82,0.0,-0.0792,5e-05,9.01066]
[1777261924415,44.15,79169.82,0.0,-0.0792,5e-05,9.01066]
[1777261924492,44.15,79168.69,0.0,-0.07925,5e-05,9.01553]
[1777261926768,44.15,79166.41,0.0,-0.07937,5e-05,9.02534]
[1777261926795,44.15,79166.41,0.0,-0.07937,5e-05,9.02534]
[1777261927379,44.15,79164.98,0.0,-0.07944,5e-05,9.03157]
[1777261928781,44.15,79164.98,0.0,-0.07944,5e-05,9.03157]
[1777261928818,44.15,79164.98,0.0,-0.07944,5e-05,9.03157]
[1777261929393,44.15,79166.43,0.0,-0.07936,5e-05,9.0242]
[1777261930830,44.15,79166.09,0.0,-0.07937,5e-05,9.02543]
[1777261930849,44.15,79166.09,0.0,-0.07937,5e-05,9.02543]
[1777261930858,44.15,79166.09,0.0,-0.07937,5e-05,9.02543]
[1777261930876,44.15,79166.09,0.0,-0.07937,5e-05,9.02543]
[1777261931408,44.14,79168.77,0.0,-0.07922,5e-05,9.01277]
[1777261932878,44.14,79168.75,0.0,-0.07922,5e-05,9.01254]
[1777261932896,44.14,79168.75,0.0,-0.07922,5e-05,9.01254]
[1777261933421,44.14,79168.9,0.0,-0.07921,5e-05,9.01153]
[1777261934904,44.14,79169.49,0.0,-0.07917,5e-05,9.00849]
[1777261934919,44.14,79169.49,0.0,-0.07917,5e-05,9.00849]
[1777261935436,44.14,79169.34,0.0,-0.07918,5e-05,9.00886]
[1777261936535,44.14,79169.34,0.0,-0.07918,5e-05,9.00886]
[1777261936549,44.14,79169.13,0.0,-0.07918,5e-05,9.00949]
[1777261936573,44.14,79169.13,0.0,-0.07918,5e-05,9.00949]
[1777261936928,44.14,79169.13,0.0,-0.07918,5e-05,9.00949]
[1777261936943,44.14,79169.13,0.0,-0.07918,5e-05,9.00949]
[1777261937450,44.14,79169.13,0.0,-0.07918,5e-05,9.00916]
[1777261939003,44.14,79171.91,0.0,-0.07902,5e-05,8.99606]
[1777261939026,44.14,79171.91,0.0,-0.07902,5e-05,8.99606]
[1777261939028,44.14,79175.04,0.0,-0.07885,5e-05,8.98139]
[1777261941028,44.14,79175.04,0.0,-0.07885,5e-05,8.9811]
[1777261941060,44.14,79175.04,0.0,-0.07885,5e-05,8.9811]
[1777261941477,44.14,79174.13,0.0,-0.07889,5e-05,8.98498]
[1777261943048,44.14,79174.36,0.0,-0.07888,5e-05,8.98362]
[1777261943070,44.14,79174.36,0.0,-0.07888,5e-05,8.98362]
[1777261943491,44.14,79174.02,0.0,-0.07889,5e-05,8.98489]
[1777261945081,44.13,79174.3,0.0,-0.07887,5e-05,8.9833]
[1777261945120,44.13,79174.3,0.0,-0.07887,5e-05,8.9833]
[1777261945508,44.13,79173.89,0.0,-0.07889,5e-05,8.98489]
[1777261947132,44.13,79174.41,0.0,-0.07886,5e-05,8.9822]
[1777261947159,44.13,79174.41,0.0,-0.07886,5e-05,8.9822]
[1777261947169,44.13,79174.41,0.0,-0.07886,5e-05,8.9822]
[1777261947189,44.13,79174.41,0.0,-0.07886,5e-05,8.9822]
[1777261947519,44.13,79174.01,0.0,-0.07888,5e-05,8.98374]
[1777261949142,44.13,79173.68,0.0,-0.07889,5e-05,8.98495]
[1777261949179,44.13,79173.68,0.0,-0.07889,5e-05,8.98495]
[1777261949533,44.13,79173.72,0.0,-0.07889,5e-05,8.98447]
[1777261950098,44.13,79173.72,0.0,-0.07889,5e-05,8.98447]
[1777261950146,44.13,79173.72,0.0,-0.07889,5e-05,8.98447]
[1777261950541,44.13,79174.75,0.0,-0.07883,5e-05,8.97944]
[1777261951198,44.13,79174.75,0.0,-0.07883,5e-05,8.97944]
[1777261951234,44.13,79174.75,0.0,-0.07883,5e-05,8.97944]
[1777261951551,44.13,79176.07,0.0,-0.07872,5e-05,8.96886]
[1777261953237,44.13,79175.74,0.0,-0.07873,5e-05,8.97009]
[1777261953270,44.13,79175.74,0.0,-0.07873,5e-05,8.97009]
[1777261953279,44.13,79175.74,0.0,-0.07873,5e-05,8.97009]
[1777261953301,44.13,79175.74,0.0,-0.07873,5e-05,8.97009]
[1777261953562,44.13,79175.59,0.0,-0.07874,5e-05,8.97049]
[1777261955264,44.13,79174.52,0.0,-0.07879,5e-05,8.97512]
[1777261955286,44.13,79174.52,0.0,-0.07879,5e-05,8.97512]
[1777261955576,44.13,79174.78,0.0,-0.07878,5e-05,8.97363]
[1777261957294,44.13,79175.32,0.0,-0.07874,5e-05,8.97087]
[1777261957326,44.13,79175.32,0.0,-0.07874,5e-05,8.97087]
[1777261957400,44.12,79175.38,0.0,-0.07874,5e-05,8.97031]
[1777261959340,44.12,79175.38,0.0,-0.07874,5e-05,8.97031]
[1777261959365,44.12,79175.38,0.0,-0.07874,5e-05,8.97031]
[1777261959414,44.12,79176.02,0.0,-0.0787,5e-05,8.9668]
[1777261961385,44.12,79176.02,0.0,-0.0787,5e-05,8.9668]
[1777261961412,44.12,79176.02,0.0,-0.0787,5e-05,8.9668]
[1777261961420,44.12,79176.02,0.0,-0.0787,5e-05,8.9668]
[1777261961442,44.12,79176.02,0.0,-0.0787,5e-05,8.9668]
[1777261961454,44.12,79176.01,0.0,-0.07869,5e-05,8.96629]
[1777261963422,44.12,79176.01,0.0,-0.07869,5e-05,8.96629]
[1777261963441,44.12,79176.01,0.0,-0.07869,5e-05,8.96629]
[1777261963474,44.12,79175.97,0.0,-0.07869,5e-05,8.96592]
[1777261965463,44.12,79175.97,0.0,-0.07869,5e-05,8.96592]
[1777261965506,44.12,79175.97,0.0,-0.07869,5e-05,8.96592]
[1777261965513,44.12,79176.1,0.0,-0.07867,5e-05,8.96476]
[1777261967497,44.12,79176.1,0.0,-0.07867,5e-05,8.96476]
[1777261967523,44.12,79176.1,0.0,-0.07867,5e-05,8.96476]
[1777261967529,44.12,79175.06,0.0,-0.07872,5e-05,8.96898]
[1777261969522,44.12,79175.06,0.0,-0.07872,5e-05,8.96898]
[1777261969559,44.12,79175.06,0.0,-0.07872,5e-05,8.96898]
[1777261969575,44.12,79175.06,0.0,-0.07872,5e-05,8.96898]
[1777261969617,44.12,79172.98,0.0,-0.07883,5e-05,8.97795]
[1777261969675,44.12,79172.98,0.0,-0.07883,5e-05,8.97795]
[1777261971568,44.12,79172.98,0.0,-0.07883,5e-05,8.97795]
[1777261971595,44.12,79172.98,0.0,-0.07883,5e-05,8.97795]
[1777261971571,44.11,79172.92,0.0,-0.07883,5e-05,8.97763]
[1777261973597,44.11,79172.92,0.0,-0.07883,5e-05,8.97763]
[1777261973619,44.11,79172.92,0.0,-0.07883,5e-05,8.97763]
[1777261973682,44.11,79172.92,0.0,-0.07882,5e-05,8.97704]
[1777261975639,44.11,79172.92,0.0,-0.07882,5e-05,8.97704]
[1777261975663,44.11,79172.92,0.0,-0.07882,5e-05,8.97704]
[1777261975699,44.11,79172.92,0.0,-0.07881,5e-05,8.97644]
[1777261977658,44.11,79172.92,0.0,-0.0788,5e-05,8.97585]
[1777261977698,44.11,79172.92,0.0,-0.0788,5e-05,8.97585]
[1777261977727,44.11,79172.92,0.0,-0.0788,5e-05,8.97585]
[1777261978739,44.11,79172.92,0.0,-0.0788,5e-05,8.97556]
[1777261979721,44.11,79172.92,0.0,-0.0788,5e-05,8.97556]
[1777261979740,44.11,79172.92,0.0,-0.0788,5e-05,8.97556]
[1777261979803,44.11,79173.35,0.0,-0.07877,5e-05,8.97329]
[1777261981754,44.11,79173.35,0.0,-0.07877,5e-05,8.973]
[1777261981797,44.11,79173.35,0.0,-0.07877,5e-05,8.973]
[1777261981832,44.11,79174.25,0.0,-0.07872,5e-05,8.96857]
[1777261983804,44.11,79174.81,0.0,-0.07868,5e-05,8.96543]
[1777261983824,44.11,79174.81,0.0,-0.07868,5e-05,8.96543]
[1777261983836,44.11,79174.79,0.0,-0.07868,5e-05,8.96552]
[1777261985837,44.11,79174.79,0.0,-0.07868,5e-05,8.96524]
[1777261985876,44.11,79174.79,0.0,-0.07868,5e-05,8.96524]
[1777261985926,44.1,79175.48,0.0,-0.07864,5e-05,8.96179]
[1777261987860,44.1,79174.72,0.0,-0.07867,5e-05,8.96473]
[1777261987882,44.1,79174.72,0.0,-0.07867,5e-05,8.96473]
[1777261987911,44.1,79174.72,0.0,-0.07867,5e-05,8.96473]
[1777261987942,44.1,79176.13,0.0,-0.0786,5e-05,8.95825]
[1777261989894,44.1,79176.13,0.0,-0.07859,5e-05,8.95797]
[1777261989921,44.1,79176.13,0.0,-0.07859,5e-05,8.95797]
[1777261989977,44.1,79175.51,0.0,-0.07862,5e-05,8.96055]
[1777261991942,44.1,79175.51,0.0,-0.07862,5e-05,8.96028]
[1777261991987,44.1,79175.51,0.0,-0.07862,5e-05,8.96028]
[1777261991989,44.1,79174.99,0.0,-0.07865,5e-05,8.96239]
[1777261993984,44.1,79174.99,0.0,-0.07865,5e-05,8.96239]
[1777261994021,44.1,79174.99,0.0,-0.07865,5e-05,8.96239]
[1777261994070,44.1,79173.93,0.0,-0.07869,5e-05,8.96644]
[1777261996008,44.1,79173.93,0.0,-0.07869,5e-05,8.96644]
[1777261996048,44.1,79173.93,0.0,-0.07869,5e-05,8.96644]
[1777261996087,44.1,79174.66,0.0,-0.07865,5e-05,8.96253]
[1777261998061,44.1,79174.9,0.0,-0.07863,5e-05,8.96115]
[1777261998106,44.1,79174.9,0.0,-0.07863,5e-05,8.96115]
[1777261998130,44.1,79174.9,0.0,-0.07863,5e-05,8.96088]
[1777262002185,44.09,79174.51,0.0,-0.07865,5e-05,8.96239]
[1777262002227,44.09,79174.51,0.0,-0.07865,5e-05,8.96239]
[1777262002268,44.09,79174.82,0.0,-0.07862,5e-05,8.96015]
[1777262004201,44.09,79174.82,0.0,-0.07862,5e-05,8.96015]
[1777262004231,44.09,79174.82,0.0,-0.07862,5e-05,8.96015]
[1777262004273,44.09,79174.68,0.0,-0.07862,5e-05,8.96024]
[1777262006272,44.09,79174.68,0.0,-0.07862,5e-05,8.96024]
[1777262006289,44.09,79174.68,0.0,-0.07862,5e-05,8.96024]
[1777262006295,44.09,79174.17,0.0,-0.07864,5e-05,8.96204]
[1777262008289,44.09,79174.17,0.0,-0.07864,5e-05,8.96177]
[1777262008317,44.09,79174.17,0.0,-0.07864,5e-05,8.96177]
[1777262008594,44.09,79174.17,0.0,-0.07864,5e-05,8.96149]
[1777262010332,44.09,79174.59,0.0,-0.07861,5e-05,8.95929]
[1777262010375,44.09,79174.59,0.0,-0.07861,5e-05,8.95929]
[1777262010388,44.09,79174.59,0.0,-0.07861,5e-05,8.95929]
[1777262010404,44.09,79174.59,0.0,-0.07861,5e-05,8.95929]
[1777262010489,44.09,79174.36,0.0,-0.07862,5e-05,8.96007]
[1777262012338,44.09,79174.36,0.0,-0.07862,5e-05,8.96007]
[1777262012370,44.09,79174.36,0.0,-0.07862,5e-05,8.96007]
[1777262012378,44.09,79173.44,0.0,-0.07863,5e-05,8.95952]
[1777262014228,44.09,79173.44,0.0,-0.07863,5e-05,8.95952]
[1777262014326,44.09,79173.44,0.0,-0.07863,5e-05,8.95952]
[1777262014397,44.08,79172.27,0.0,-0.07869,5e-05,8.96434]
[1777262016414,44.08,79172.27,0.0,-0.07869,5e-05,8.96434]
[1777262016448,44.08,79172.27,0.0,-0.07869,5e-05,8.96434]
[1777262016486,44.08,79167.28,0.0,-0.07895,5e-05,8.9867]
[1777262018430,44.08,79167.01,0.0,-0.07897,5e-05,8.98763]
[1777262018453,44.08,79167.01,0.0,-0.07897,5e-05,8.98763]
[1777262018470,44.08,79167.01,0.0,-0.07897,5e-05,8.98763]
[1777262018485,44.08,79167.01,0.0,-0.07897,5e-05,8.98763]
[1777262018503,44.08,79165.17,0.0,-0.07906,5e-05,8.99579]
[1777262020451,44.08,79165.17,0.0,-0.07906,5e-05,8.99579]
[1777262020476,44.08,79165.17,0.0,-0.07906,5e-05,8.99579]
[1777262020481,44.08,79165.64,0.0,-0.07903,5e-05,8.99299]
[1777262022484,44.08,79165.64,0.0,-0.07903,5e-05,8.99299]
[1777262022526,44.08,79165.64,0.0,-0.07903,5e-05,8.99299]
[1777262022605,44.08,79164.1,0.0,-0.07911,5e-05,8.99945]
[1777262024527,44.08,79164.1,0.0,-0.07911,5e-05,8.99945]
[1777262024600,44.08,79164.1,0.0,-0.07911,5e-05,8.99945]
[1777262024616,44.08,79164.1,0.0,-0.07911,5e-05,8.99945]
[1777262024656,44.08,79164.45,0.0,-0.07908,5e-05,8.99719]
[1777262024685,44.08,79164.45,0.0,-0.07908,5e-05,8.99719]
[1777262025062,44.08,79164.45,0.0,-0.07908,5e-05,8.99719]
[1777262026565,44.08,79164.45,0.0,-0.07908,5e-05,8.99719]
[1777262026592,44.08,79164.45,0.0,-0.07908,5e-05,8.99719]
[1777262026626,44.08,79162.63,0.0,-0.07917,5e-05,9.00492]
[1777262028599,44.07,79163.62,0.0,-0.07911,5e-05,9.00004]
[1777262028634,44.07,79163.62,0.0,-0.07911,5e-05,9.00004]
[1777262028639,44.07,79162.47,0.0,-0.07917,5e-05,9.00502]
[1777262030641,44.07,79162.47,0.0,-0.07917,5e-05,9.00469]
[1777262030669,44.07,79163.25,0.0,-0.07913,5e-05,9.0011]
[1777262031104,44.07,79162.16,0.0,-0.07918,5e-05,9.0058]
[1777262032662,44.07,79162.16,0.0,-0.07918,5e-05,9.0058]
[1777262032686,44.07,79161.64,0.0,-0.07921,5e-05,9.00819]
[1777262033117,44.07,79162.68,0.0,-0.07915,5e-05,9.0034]
[1777262034696,44.07,79162.68,0.0,-0.07915,5e-05,9.0034]
[1777262034731,44.07,79162.68,0.0,-0.07915,5e-05,9.0034]
[1777262034742,44.07,79162.68,0.0,-0.07915,5e-05,9.0034]
[1777262034761,44.07,79162.68,0.0,-0.07915,5e-05,9.0034]
[1777262035131,44.07,79162.25,0.0,-0.07918,5e-05,9.00538]
[1777262036720,44.07,79161.51,0.0,-0.07922,5e-05,9.0088]
[1777262036747,44.07,79161.51,0.0,-0.07922,5e-05,9.0088]
[1777262037578,44.07,79160.53,0.0,-0.07927,5e-05,9.01332]
[1777262038755,44.07,79160.53,0.0,-0.07927,5e-05,9.01331]
[1777262038797,44.07,79160.53,0.0,-0.07927,5e-05,9.01331]
[1777262038835,44.07,79161.17,0.0,-0.07924,5e-05,9.01036]
[1777262040792,44.07,79161.17,0.0,-0.07924,5e-05,9.01037]
[1777262040816,44.07,79161.17,0.0,-0.07924,5e-05,9.01037]
[1777262041198,44.07,79161.72,0.0,-0.07921,5e-05,9.00784]
[1777262042841,44.07,79161.72,0.0,-0.07921,5e-05,9.00784]
[1777262042859,44.07,79161.72,0.0,-0.07921,5e-05,9.00784]
[1777262042874,44.07,79161.72,0.0,-0.07921,5e-05,9.00784]
[1777262042890,44.07,79161.72,0.0,-0.07921,5e-05,9.00784]
[1777262043187,44.07,79163.76,0.0,-0.0791,5e-05,8.99846]
[1777262044890,44.07,79162.1,0.0,-0.07919,5e-05,9.00611]
[1777262044917,44.07,79162.1,0.0,-0.07919,5e-05,9.00611]
[1777262045202,44.07,79162.66,0.0,-0.07916,5e-05,9.00354]
[1777262047086,44.07,79162.81,0.0,-0.07915,5e-05,9.00286]
[1777262047161,44.07,79162.81,0.0,-0.07915,5e-05,9.00286]
[1777262047262,44.07,79170.37,0.0,-0.07873,5e-05,8.96807]
[1777262048971,44.07,79170.37,0.0,-0.07873,5e-05,8.96813]
[1777262049000,44.07,79170.37,0.0,-0.07873,5e-05,8.96813]
[1777262049229,44.07,79178.6,0.0,-0.07829,5e-05,8.93046]
[1777262051086,44.07,79177.38,0.0,-0.07836,5e-05,8.93618]
[1777262051123,44.07,79177.38,0.0,-0.07836,5e-05,8.93618]
[1777262051244,44.07,79175.97,0.0,-0.07843,5e-05,8.94276]
[1777262053064,44.07,79175.09,0.0,-0.07848,5e-05,8.9469]
[1777262053096,44.07,79175.09,0.0,-0.07848,5e-05,8.9469]
[1777262053258,44.07,79173.71,0.0,-0.07856,5e-05,8.95333]
[1777262055345,44.07,79170.82,0.0,-0.07872,5e-05,8.96669]
[1777262055353,44.07,79170.82,0.0,-0.07872,5e-05,8.96669]
[1777262055372,44.07,79170.82,0.0,-0.07872,5e-05,8.96669]
[1777262055409,44.07,79170.43,0.0,-0.07874,5e-05,8.96854]
[1777262061313,44.07,79169.87,0.0,-0.07877,5e-05,8.97145]
[1777262066348,44.08,79174.0,0.0,-0.07855,5e-05,8.95279]
[1777262071384,44.08,79170.77,0.0,-0.0787,5e-05,8.96372]
[1777262076419,44.08,79170.17,0.0,-0.07874,5e-05,8.96677]
[1777262081454,44.08,79170.76,0.0,-0.07871,5e-05,8.96435]
[1777262086489,44.08,79168.27,0.0,-0.07885,5e-05,8.97606]
[1777262091523,44.08,79168.76,0.0,-0.07882,5e-05,8.97401]
[1777262096559,44.08,79165.69,0.0,-0.07899,5e-05,8.98819]
[1777262101593,44.08,79164.46,0.0,-0.07906,5e-05,8.99382]
[1777262106628,44.08,79164.28,0.0,-0.07907,5e-05,8.99456]
[1777262111666,44.08,79160.73,0.0,-0.07926,5e-05,9.01077]
[1777262112168,44.08,79160.73,0.0,-0.07926,5e-05,9.01077]
[1777262117706,44.08,79157.9,0.0,-0.07941,5e-05,9.02354]
[1777262121275,44.08,79156.97,0.0,-0.07946,5e-05,9.02767]
[1777262126769,44.08,79161.57,0.0,-0.07921,5e-05,9.0064]
[1777262131804,44.08,79157.9,0.0,-0.07937,5e-05,9.01887]
[1777262136839,44.08,79155.57,0.0,-0.0795,6e-05,9.0294]
[1777262141874,44.08,79155.45,0.0,-0.0795,6e-05,9.0297]
[1777262146909,44.07,79155.51,0.0,-0.0795,6e-05,9.02917]
[1777262151418,44.07,79150.68,0.0,-0.07976,6e-05,9.05134]
[1777262151450,44.07,79150.68,0.0,-0.07976,6e-05,9.05134]
[1777262151608,44.07,79150.68,0.0,-0.07976,6e-05,9.05134]
[1777262151628,44.07,79150.68,0.0,-0.07976,6e-05,9.05134]
[1777262151639,44.07,79139.03,0.0,-0.0804,6e-05,9.10505]
[1777262153753,44.07,79139.03,0.0,-0.0804,6e-05,9.10505]
[1777262160004,44.07,79137.32,0.0,-0.08049,6e-05,9.11199]
[1777262166043,44.07,79134.73,0.0,-0.08062,6e-05,9.1231]
[1777262171078,44.07,79133.22,0.0,-0.0807,6e-05,9.12944]
[1777262176113,44.07,79130.58,0.0,-0.08084,6e-05,9.14105]
[1777262181148,44.06,79127.8,0.0,-0.08098,6e-05,9.15326]
[1777262186183,44.06,79126.81,0.0,-0.08103,6e-05,9.15711]
[1777262191219,44.06,79125.2,0.0,-0.08108,6e-05,9.15958]
[1777262197262,44.06,79125.98,0.0,-0.08102,6e-05,9.15492]
[1777262202297,44.06,79124.69,0.0,-0.08109,6e-05,9.16022]
[1777262207331,44.05,79127.96,0.0,-0.0809,6e-05,9.14441]
[1777262212367,44.05,79123.85,0.0,-0.08112,6e-05,9.16283]
[1777262217402,44.05,79123.39,0.0,-0.08114,6e-05,9.16425]
[1777262221023,44.05,79123.09,0.0,-0.08115,6e-05,9.1652]
[1777262226470,44.05,79115.86,0.0,-0.08154,6e-05,9.19777]
[1777262227273,44.05,79115.86,0.0,-0.08154,6e-05,9.19777]
[1777262227293,44.05,79115.86,0.0,-0.08154,6e-05,9.19777]
[1777262227474,44.05,79109.85,0.0,-0.08187,6e-05,9.22556]
[1777262231685,44.04,79101.5,0.0,-0.08234,6e-05,9.26369]
[1777262231726,44.04,79101.5,0.0,-0.08234,6e-05,9.26369]
[1777262231785,44.04,79101.53,0.0,-0.08233,6e-05,9.26326]
[1777262232031,44.04,79101.53,0.0,-0.08233,6e-05,9.26326]
[1777262237543,44.04,79101.29,0.0,-0.08232,6e-05,9.26268]
[1777262242579,44.04,79101.6,0.0,-0.08229,6e-05,9.25982]
[1777262247614,44.03,79109.61,0.0,-0.08182,6e-05,9.22119]
[1777262252649,44.03,79109.86,0.0,-0.08176,6e-05,9.21463]
[1777262257685,44.03,79111.55,0.0,-0.08166,6e-05,9.20616]
[1777262261714,44.03,79099.42,0.0,-0.08233,6e-05,9.26182]
[1777262266748,44.02,79097.3,0.0,-0.08244,6e-05,9.27036]
[1777262271783,44.02,79096.36,0.0,-0.08247,6e-05,9.27337]
[1777262276821,44.02,79098.26,0.0,-0.08235,6e-05,9.26306]
[1777262282862,44.01,79106.94,0.0,-0.08184,6e-05,9.2211]
[1777262287898,44.01,79102.19,0.0,-0.0821,6e-05,9.24216]
[1777262292933,44.01,79101.31,0.0,-0.08213,6e-05,9.24506]
[1777262297971,44.0,79099.32,0.0,-0.08223,6e-05,9.25312]
[1777262303004,44.0,79100.35,0.0,-0.08216,6e-05,9.24704]
[1777262308041,44.0,79100.16,0.0,-0.08215,6e-05,9.24667]
[1777262313075,43.99,79093.7,0.0,-0.08247,6e-05,9.27129]
[1777262318114,43.99,79097.59,0.0,-0.08223,6e-05,9.25163]
[1777262323146,43.99,79093.81,0.0,-0.08243,6e-05,9.26796]
[1777262328182,43.98,79092.37,0.0,-0.08249,6e-05,9.27317]
[1777262333217,43.98,79095.61,0.0,-0.08229,6e-05,9.2564]
[1777262338251,43.97,79095.94,0.0,-0.08226,6e-05,9.25332]
[1777262342574,43.97,79095.59,0.0,-0.08226,6e-05,9.25403]
[1777262348321,43.97,79095.91,0.0,-0.08222,6e-05,9.25042]
[1777262353356,43.96,79099.86,0.0,-0.08198,6e-05,9.23051]
[1777262358391,43.96,79100.0,0.0,-0.08196,6e-05,9.22854]
[1777262363428,43.96,79099.49,0.0,-0.08197,6e-05,9.22937]
[1777262366428,43.95,79098.53,0.0,-0.08202,6e-05,9.23331]
[1777262367036,43.95,79104.86,0.0,-0.08166,6e-05,9.20346]
[1777262372490,43.95,79104.65,0.0,-0.08162,6e-05,9.19881]
[1777262377526,43.95,79107.17,0.0,-0.08146,6e-05,9.18599]
[1777262382562,43.95,79110.22,0.0,-0.08128,6e-05,9.17081]
[1777262387598,43.94,79111.13,0.0,-0.08122,6e-05,9.16568]
[1777262392632,43.94,79115.6,0.0,-0.08096,6e-05,9.1442]
[1777262397668,43.94,79114.49,0.0,-0.08102,6e-05,9.14863]
[1777262402619,43.94,79115.16,0.0,-0.08097,6e-05,9.14491]
[1777262402653,43.94,79115.16,0.0,-0.08097,6e-05,9.14491]
[1777262402721,43.94,79115.57,0.0,-0.08095,6e-05,9.14284]
[1777262407739,43.94,79117.62,0.0,-0.08082,6e-05,9.13259]
[1777262411587,43.93,79116.46,0.0,-0.08088,6e-05,9.13772]
[1777262411606,43.93,79116.46,0.0,-0.08088,6e-05,9.13772]
[1777262411768,43.93,79112.85,0.0,-0.08108,6e-05,9.15421]
[1777262416802,43.93,79114.49,0.0,-0.08098,6e-05,9.14558]
[1777262421837,43.93,79113.55,0.0,-0.08102,6e-05,9.14911]
[1777262426871,43.93,79111.54,0.0,-0.08113,6e-05,9.15762]
[1777262431907,43.93,79117.87,0.0,-0.08073,6e-05,9.12347]
[1777262432712,43.93,79117.87,0.0,-0.08073,6e-05,9.12347]
[1777262432738,43.93,79117.87,0.0,-0.08073,6e-05,9.12347]
[1777262432914,43.93,79117.18,0.0,-0.08077,6e-05,9.12655]
[1777262433099,43.93,79117.18,0.0,-0.08077,6e-05,9.12655]
[1777262433113,43.93,79117.18,0.0,-0.08077,6e-05,9.12655]
[1777262433921,43.93,79116.66,0.0,-0.0808,6e-05,9.12884]
[1777262436283,43.93,79115.77,0.0,-0.08084,6e-05,9.13271]
[1777262436321,43.93,79115.77,0.0,-0.08084,6e-05,9.13271]
[1777262436941,43.92,79116.86,0.0,-0.08078,6e-05,9.12749]
[1777262437124,43.92,79116.86,0.0,-0.08078,6e-05,9.12749]
[1777262437139,43.92,79116.86,0.0,-0.08078,6e-05,9.12749]
[1777262437948,43.92,79116.55,0.0,-0.0808,6e-05,9.1288]
[1777262441595,43.92,79116.01,0.0,-0.08082,6e-05,9.13086]
[1777262441604,43.92,79116.01,0.0,-0.08082,6e-05,9.13086]
[1777262441977,43.92,79116.67,0.0,-0.08078,6e-05,9.12765]
[1777262447012,43.92,79110.8,0.0,-0.0811,6e-05,9.15418]
[1777262452047,43.92,79110.4,0.0,-0.08111,6e-05,9.15513]
[1777262457084,43.92,79109.37,0.0,-0.08116,6e-05,9.15895]
[1777262462669,43.91,79110.3,0.0,-0.0811,6e-05,9.15381]
[1777262468161,43.91,79108.75,0.0,-0.08117,6e-05,9.15995]
[1777262474205,43.91,79114.52,0.0,-0.08086,6e-05,9.1342]
[1777262479239,43.92,79114.27,0.0,-0.08089,6e-05,9.13632]
[1777262484275,43.92,79114.86,0.0,-0.08087,6e-05,9.13454]
[1777262487306,43.92,79130.54,0.0,-0.07999,6e-05,9.06124]
[1777262492340,43.92,79129.21,0.0,-0.08003,6e-05,9.06299]
[1777262497376,43.92,79126.84,0.0,-0.08016,6e-05,9.07376]
[1777262502600,43.92,79128.22,0.0,-0.08008,6e-05,9.06719]
[1777262502632,43.92,79128.22,0.0,-0.08008,6e-05,9.06719]
[1777262502701,43.92,79128.98,0.0,-0.08003,6e-05,9.06362]
[1777262508453,43.92,79129.28,0.0,-0.08002,6e-05,9.06201]
[1777262511536,43.92,79131.25,0.0,-0.07991,6e-05,9.05277]
[1777262511562,43.92,79131.25,0.0,-0.07991,6e-05,9.05277]
[1777262512481,43.92,79131.25,0.0,-0.0799,6e-05,9.05274]
[1777262517517,43.92,79127.88,0.0,-0.08009,6e-05,9.06829]
[1777262522551,43.91,79125.49,0.0,-0.08022,6e-05,9.07913]
[1777262527587,43.91,79126.43,0.0,-0.08017,6e-05,9.07458]
[1777262532793,43.91,79127.36,0.0,-0.08011,6e-05,9.0701]
[1777262538663,43.91,79123.33,0.0,-0.08033,6e-05,9.08854]
[1777262542669,43.91,79122.58,0.0,-0.08037,6e-05,9.09185]
[1777262542689,43.91,79122.58,0.0,-0.08037,6e-05,9.09185]
[1777262542770,43.91,79123.49,0.0,-0.08032,6e-05,9.08755]
[1777262549741,43.91,79124.97,0.0,-0.08024,6e-05,9.08031]
[1777262551362,43.91,79126.24,0.0,-0.08013,6e-05,9.07006]
[1777262551382,43.91,79126.24,0.0,-0.08013,6e-05,9.07006]
[1777262552189,43.91,79126.24,0.0,-0.08013,6e-05,9.07006]
[1777262551756,43.91,79126.24,0.0,-0.08013,6e-05,9.07006]
[1777262555789,43.91,79127.93,0.0,-0.08004,6e-05,9.06213]
[1777262557273,43.91,79123.85,0.0,-0.08026,6e-05,9.08105]
[1777262562834,43.91,79117.62,0.0,-0.0806,6e-05,9.10959]
[1777262566690,43.91,79116.62,0.0,-0.08066,6e-05,9.11397]
[1777262570521,43.91,79115.23,0.0,-0.08073,6e-05,9.12017]
[1777262570531,43.91,79115.23,0.0,-0.08073,6e-05,9.12017]
[1777262571131,43.91,79115.23,0.0,-0.08073,6e-05,9.12017]
[1777262571175,43.91,79115.23,0.0,-0.08073,6e-05,9.12017]
[1777262571130,43.91,79102.45,0.0,-0.08145,6e-05,9.17956]
[1777262571573,43.91,79102.45,0.0,-0.08145,6e-05,9.17956]
[1777262571610,43.91,79102.45,0.0,-0.08145,6e-05,9.17956]
[1777262572656,43.91,79102.45,0.0,-0.08144,6e-05,9.17936]
[1777262572671,43.91,79102.45,0.0,-0.08144,6e-05,9.17936]
[1777262572904,43.91,79091.01,0.0,-0.08209,6e-05,9.23262]
[1777262574400,43.91,79092.57,0.0,-0.082,6e-05,9.22504]
[1777262574429,43.91,79092.57,0.0,-0.082,6e-05,9.22504]
[1777262574918,43.91,79093.19,0.0,-0.08196,6e-05,9.22186]
[1777262577218,43.9,79092.56,0.0,-0.08199,6e-05,9.22454]
[1777262577257,43.9,79093.95,0.0,-0.08191,6e-05,9.21776]
[1777262577938,43.9,79095.04,0.0,-0.08184,6e-05,9.21239]
[1777262582547,43.9,79098.75,0.0,-0.08162,6e-05,9.19398]
[1777262582562,43.9,79098.75,0.0,-0.08162,6e-05,9.19398]
[1777262582973,43.9,79099.44,0.0,-0.08158,6e-05,9.1905]
[1777262588010,43.9,79101.53,0.0,-0.08145,6e-05,9.17945]
[1777262591661,43.89,79100.89,0.0,-0.08147,6e-05,9.18167]
[1777262591677,43.89,79100.89,0.0,-0.08147,6e-05,9.18167]
[1777262592037,43.89,79101.34,0.0,-0.08145,6e-05,9.1793]
[1777262597093,43.89,79099.6,0.0,-0.08153,6e-05,9.18607]
[1777262602126,43.89,79102.23,0.0,-0.08136,6e-05,9.17247]
[1777262607161,43.88,79102.6,0.0,-0.08133,6e-05,9.16943]
[1777262612197,43.88,79103.35,0.0,-0.08124,6e-05,9.16037]
[1777262617232,43.88,79103.36,0.0,-0.08122,6e-05,9.1591]
[1777262622720,43.88,79103.38,0.0,-0.08121,6e-05,9.15806]
[1777262622735,43.88,79103.38,0.0,-0.08121,6e-05,9.15806]
[1777262622822,43.87,79102.95,0.0,-0.08123,6e-05,9.15984]
[1777262629315,43.87,79102.29,0.0,-0.08125,6e-05,9.16134]
[1777262631573,43.87,79102.29,0.0,-0.08125,6e-05,9.16134]
[1777262631613,43.87,79102.29,0.0,-0.08125,6e-05,9.16134]
[1777262631662,43.87,79103.26,0.0,-0.08119,6e-05,9.15636]
[1777262637438,43.87,79098.53,0.0,-0.08144,6e-05,9.17729]
[1777262638474,43.87,79097.42,0.0,-0.0815,6e-05,9.18224]
[1777262638494,43.87,79097.42,0.0,-0.0815,6e-05,9.18224]
[1777262638592,43.87,79090.03,0.0,-0.08192,6e-05,9.21661]
[1777262641549,43.86,79088.65,0.0,-0.08199,6e-05,9.22253]
[1777262641582,43.86,79088.65,0.0,-0.08199,6e-05,9.22253]
[1777262641650,43.86,79089.81,0.0,-0.08192,6e-05,9.21678]
[1777262644140,43.86,79094.51,0.0,-0.08165,6e-05,9.19446]
[1777262644154,43.86,79094.51,0.0,-0.08165,6e-05,9.19446]
[1777262644232,43.86,79094.51,0.0,-0.08165,6e-05,9.19446]
[1777262644270,43.86,79094.51,0.0,-0.08165,6e-05,9.19446]
[1777262644241,43.86,79099.35,0.0,-0.08137,6e-05,9.17123]
[1777262644420,43.86,79099.35,0.0,-0.08137,6e-05,9.17123]
[1777262649455,43.86,79102.08,0.0,-0.0812,6e-05,9.15736]
[1777262650566,43.86,79102.08,0.0,-0.0812,6e-05,9.15736]
[1777262652566,43.86,79100.55,0.0,-0.08129,6e-05,9.16413]
[1777262652591,43.86,79100.55,0.0,-0.08129,6e-05,9.16413]
[1777262652879,43.86,79100.55,0.0,-0.08129,6e-05,9.16413]
[1777262652911,43.86,79100.55,0.0,-0.08129,6e-05,9.16413]
[1777262652916,43.86,79095.06,0.0,-0.08159,6e-05,9.18963]
[1777262658521,43.85,79087.99,0.0,-0.08198,6e-05,9.22131]
[1777262662621,43.85,79084.63,0.0,-0.08216,6e-05,9.2363]
[1777262662640,43.85,79084.63,0.0,-0.08216,6e-05,9.2363]
[1777262662654,43.85,79085.93,0.0,-0.08208,6e-05,9.22992]
[1777262668595,43.85,79088.93,0.0,-0.08189,6e-05,9.21419]
[1777262673628,43.84,79086.42,0.0,-0.08198,6e-05,9.2204]
[1777262675165,43.84,79086.42,0.0,-0.08198,6e-05,9.2204]
[1777262675173,43.84,79086.42,0.0,-0.08198,6e-05,9.2204]
[1777262675267,43.84,79085.1,0.0,-0.08205,6e-05,9.22611]
[1777262676690,43.84,79085.1,0.0,-0.08205,6e-05,9.22611]
[1777262676713,43.84,79085.1,0.0,-0.08205,6e-05,9.22611]
[1777262676792,43.84,79084.06,0.0,-0.08211,6e-05,9.23074]
[1777262680126,43.84,79083.28,0.0,-0.08215,6e-05,9.23392]
[1777262681900,43.84,79082.56,0.0,-0.08218,6e-05,9.23681]
[1777262681917,43.84,79082.56,0.0,-0.08218,6e-05,9.23681]
[1777262682097,43.84,79078.16,0.0,-0.08243,6e-05,9.25699]
[1777262687726,43.83,79076.12,0.0,-0.08253,6e-05,9.26527]
[1777262689253,43.83,79076.12,0.0,-0.08253,6e-05,9.26527]
[1777262689266,43.83,79076.12,0.0,-0.08253,6e-05,9.26527]
[1777262689739,43.83,79072.74,0.0,-0.08272,6e-05,9.28063]
[1777262691538,43.83,79074.66,0.0,-0.0826,6e-05,9.27132]
[1777262691566,43.83,79074.66,0.0,-0.0826,6e-05,9.27132]
[1777262692167,43.83,79074.02,0.0,-0.08263,6e-05,9.2738]
[1777262696138,43.83,79072.71,0.0,-0.0827,6e-05,9.27944]
[1777262696169,43.83,79072.71,0.0,-0.0827,6e-05,9.27944]
[1777262696226,43.83,79071.3,0.0,-0.08278,6e-05,9.28555]
[1777262696798,43.83,79071.3,0.0,-0.08278,6e-05,9.28555]
[1777262696818,43.83,79111.8,0.0,-0.08049,6e-05,9.09579]
[1777262697585,43.83,79111.8,0.0,-0.08049,6e-05,9.09579]
[1777262697802,43.83,79111.8,0.0,-0.08048,6e-05,9.09552]
[1777262699102,43.83,79111.8,0.0,-0.08048,6e-05,9.09552]
[1777262699203,43.83,79125.15,0.0,-0.07974,6e-05,9.03352]
[1777262702238,43.83,79112.85,0.0,-0.08043,6e-05,9.09104]
[1777262705468,43.83,79112.58,0.0,-0.08044,6e-05,9.09237]
[1777262705515,43.83,79112.58,0.0,-0.08044,6e-05,9.09237]
[1777262705860,43.83,79112.72,0.0,-0.08044,6e-05,9.09174]
[1777262708044,43.83,79105.76,0.0,-0.08083,6e-05,9.12424]
[1777262708077,43.83,79105.76,0.0,-0.08083,6e-05,9.12424]
[1777262708145,43.83,79096.82,0.0,-0.08133,6e-05,9.16593]
[1777262708379,43.83,79096.82,0.0,-0.08133,6e-05,9.16593]
[1777262708396,43.83,79096.82,0.0,-0.08133,6e-05,9.16593]
[1777262709138,43.83,79096.82,0.0,-0.08133,6e-05,9.16593]
[1777262709228,43.83,79089.54,0.0,-0.08174,6e-05,9.19993]
[1777262709640,43.83,79089.54,0.0,-0.08174,6e-05,9.19993]
[1777262709652,43.83,79089.54,0.0,-0.08174,6e-05,9.19993]
[1777262709887,43.83,79089.54,0.0,-0.08174,6e-05,9.19993]
[1777262710795,43.83,79089.54,0.0,-0.08174,6e-05,9.19993]
[1777262710825,43.83,79089.54,0.0,-0.08174,6e-05,9.19993]
[1777262710896,43.83,79085.09,0.0,-0.08199,6e-05,9.22065]
[1777262711991,43.83,79085.09,0.0,-0.08199,6e-05,9.22065]
[1777262712004,43.83,79085.09,0.0,-0.08199,6e-05,9.22065]
[1777262712108,43.83,79080.02,0.0,-0.08227,6e-05,9.24407]
[1777262713147,43.83,79080.02,0.0,-0.08227,6e-05,9.24407]
[1777262713184,43.83,79080.02,0.0,-0.08227,6e-05,9.24407]
[1777262713248,43.83,79078.62,0.0,-0.08235,6e-05,9.25041]
[1777262714428,43.83,79078.62,0.0,-0.08235,6e-05,9.25041]
[1777262714456,43.83,79078.62,0.0,-0.08235,6e-05,9.25041]
[1777262714922,43.83,79077.25,0.0,-0.08243,6e-05,9.25661]
[1777262715646,43.83,79077.25,0.0,-0.08243,6e-05,9.25661]
[1777262715669,43.83,79077.25,0.0,-0.08243,6e-05,9.25661]
[1777262715929,43.83,79075.46,0.0,-0.08252,6e-05,9.26476]
[1777262716779,43.83,79075.46,0.0,-0.08252,6e-05,9.26476]
[1777262716799,43.83,79075.46,0.0,-0.08252,6e-05,9.26476]
[1777262716936,43.82,79076.1,0.0,-0.08248,6e-05,9.26147]
[1777262717955,43.82,79076.1,0.0,-0.08248,6e-05,9.26147]
[1777262717982,43.82,79076.1,0.0,-0.08248,6e-05,9.26147]
[1777262718045,43.82,79078.49,0.0,-0.08234,6e-05,9.24968]
[1777262719068,43.82,79078.49,0.0,-0.08234,6e-05,9.24968]
[1777262719078,43.82,79078.49,0.0,-0.08234,6e-05,9.24968]
[1777262719170,43.82,79077.32,0.0,-0.08241,6e-05,9.25492]
[1777262720181,43.82,79077.32,0.0,-0.08241,6e-05,9.25492]
[1777262720208,43.82,79077.32,0.0,-0.08241,6e-05,9.25492]
[1777262720303,43.82,79078.07,0.0,-0.08236,6e-05,9.25113]
[1777262721484,43.82,79078.07,0.0,-0.08236,6e-05,9.25113]
[1777262721500,43.82,79078.07,0.0,-0.08236,6e-05,9.25113]
[1777262721970,43.82,79076.59,0.0,-0.08244,6e-05,9.25783]
[1777262722686,43.82,79076.59,0.0,-0.08244,6e-05,9.25783]
[1777262722704,43.82,79076.59,0.0,-0.08244,6e-05,9.25783]
[1777262722977,43.82,79076.9,0.0,-0.08242,6e-05,9.2561]
[1777262723898,43.82,79076.9,0.0,-0.08242,6e-05,9.2561]
[1777262723911,43.82,79076.9,0.0,-0.08242,6e-05,9.2561]
[1777262723985,43.82,79076.25,0.0,-0.08245,6e-05,9.2589]
[1777262725159,43.82,79076.25,0.0,-0.08245,6e-05,9.2589]
[1777262725173,43.82,79076.25,0.0,-0.08245,6e-05,9.2589]
[1777262725260,43.82,79073.66,0.0,-0.0826,6e-05,9.27055]
[1777262726397,43.82,79073.66,0.0,-0.0826,6e-05,9.27055]
[1777262726407,43.82,79073.66,0.0,-0.0826,6e-05,9.27055]
[1777262727005,43.82,79073.22,0.0,-0.08262,6e-05,9.27234]
[1777262727510,43.82,79073.22,0.0,-0.08262,6e-05,9.27234]
[1777262727527,43.82,79073.22,0.0,-0.08262,6e-05,9.27234]
[1777262728014,43.82,79072.38,0.0,-0.08266,6e-05,9.27601]
[1777262728623,43.82,79072.38,0.0,-0.08266,6e-05,9.27601]
[1777262728639,43.82,79072.38,0.0,-0.08266,6e-05,9.27601]
[1777262729020,43.82,79071.75,0.0,-0.08269,6e-05,9.27868]
[1777262729925,43.82,79071.75,0.0,-0.08269,6e-05,9.27868]
[1777262729953,43.82,79071.75,0.0,-0.08269,6e-05,9.27868]
[1777262730030,43.82,79073.75,0.0,-0.08258,6e-05,9.26896]
[1777262731122,43.82,79073.75,0.0,-0.08258,6e-05,9.26896]
[1777262731155,43.82,79073.75,0.0,-0.08258,6e-05,9.26896]
[1777262731256,43.81,79074.13,0.0,-0.08251,6e-05,9.2623]
[1777262732319,43.81,79074.13,0.0,-0.08251,6e-05,9.2623]
[1777262732354,43.81,79074.13,0.0,-0.08251,6e-05,9.2623]
[1777262732421,43.81,79074.45,0.0,-0.08249,6e-05,9.26051]
[1777262738084,43.81,79074.99,0.0,-0.08244,6e-05,9.25625]
[1777262743120,43.81,79067.48,0.0,-0.08285,6e-05,9.28994]
[1777262748153,43.8,79069.05,0.0,-0.08274,6e-05,9.28079]
[1777262751372,43.8,79069.74,0.0,-0.08269,6e-05,9.27685]
[1777262757413,43.79,79078.75,0.0,-0.08215,6e-05,9.23213]
[1777262763260,43.79,79081.84,0.0,-0.08195,6e-05,9.21584]
[1777262765222,43.79,79082.32,0.0,-0.08192,6e-05,9.21329]
[1777262766339,43.79,79084.71,0.0,-0.08179,6e-05,9.20178]
[1777262766350,43.79,79084.71,0.0,-0.08179,6e-05,9.20178]
[1777262766397,43.79,79083.97,0.0,-0.08182,6e-05,9.20497]
[1777262766616,43.79,79083.97,0.0,-0.08182,6e-05,9.20497]
[1777262771584,43.78,79081.51,0.0,-0.08195,6e-05,9.2151]
[1777262771619,43.78,79081.51,0.0,-0.08195,6e-05,9.2151]
[1777262772323,43.78,79081.6,0.0,-0.08194,6e-05,9.21439]
[1777262778366,43.78,79081.53,0.0,-0.08192,6e-05,9.21294]
[1777262782278,43.78,79088.44,0.0,-0.08152,6e-05,9.17973]
[1777262782299,43.78,79088.44,0.0,-0.08152,6e-05,9.17973]
[1777262782393,43.78,79091.9,0.0,-0.08132,6e-05,9.16328]
[1777262787429,43.77,79085.73,0.0,-0.08166,6e-05,9.19093]
[1777262791621,43.77,79083.89,0.0,-0.08175,6e-05,9.19867]
[1777262797207,43.77,79085.45,0.0,-0.08161,6e-05,9.18557]
[1777262799164,43.76,79077.42,0.0,-0.08206,6e-05,9.22235]
[1777262801581,43.76,79072.48,0.0,-0.08233,6e-05,9.24488]
[1777262803298,43.76,79073.08,0.0,-0.08229,6e-05,9.2417]
[1777262803338,43.76,79073.08,0.0,-0.08229,6e-05,9.2417]
[1777262803400,43.76,79072.34,0.0,-0.08232,6e-05,9.2445]
[1777262808576,43.75,79067.78,0.0,-0.08256,6e-05,9.26426]
[1777262814618,43.75,79064.89,0.0,-0.08271,6e-05,9.27585]
[1777262820433,43.75,79061.77,0.0,-0.08287,6e-05,9.28926]
[1777262824640,43.74,79065.21,0.0,-0.08265,6e-05,9.27146]
[1777262830730,43.74,79062.45,0.0,-0.08279,6e-05,9.28252]
[1777262831602,43.74,79062.45,0.0,-0.08279,6e-05,9.28252]
[1777262831615,43.74,79062.45,0.0,-0.08279,6e-05,9.28252]
[1777262831843,43.74,79061.81,0.0,-0.08282,6e-05,9.28524]
[1777262832660,43.74,79061.81,0.0,-0.08282,6e-05,9.28524]
[1777262832695,43.74,79061.81,0.0,-0.08282,6e-05,9.28524]
[1777262833150,43.74,79061.75,0.0,-0.08282,6e-05,9.28523]
[1777262838787,43.73,79055.72,0.0,-0.08314,6e-05,9.31181]
[1777262843824,43.73,79053.59,0.0,-0.08325,6e-05,9.32017]
[1777262848856,43.72,79056.06,0.0,-0.08308,6e-05,9.3068]
[1777262853892,43.72,79057.33,0.0,-0.08296,6e-05,9.29486]
[1777262858088,43.72,79057.9,0.0,-0.08291,6e-05,9.29119]
[1777262862667,43.71,79056.67,0.0,-0.08297,6e-05,9.29546]
[1777262862691,43.71,79056.67,0.0,-0.08297,6e-05,9.29546]
[1777262863361,43.71,79057.09,0.0,-0.08294,6e-05,9.29283]
[1777262866848,43.71,79057.38,0.0,-0.08291,6e-05,9.29084]
[1777262867620,43.71,79062.17,0.0,-0.08263,6e-05,9.26792]
[1777262867659,43.71,79062.17,0.0,-0.08263,6e-05,9.26792]
[1777262867990,43.71,79066.65,0.0,-0.08237,6e-05,9.24652]
[1777262869000,43.71,79080.39,0.0,-0.08159,6e-05,9.18162]
[1777262871013,43.71,79096.61,0.0,-0.08067,6e-05,9.10532]
[1777262876049,43.71,79100.15,0.0,-0.08047,6e-05,9.08863]
[1777262881083,43.71,79102.61,0.0,-0.08033,6e-05,9.07702]
[1777262886120,43.71,79099.78,0.0,-0.08049,6e-05,9.09013]
[1777262891151,43.71,79102.87,0.0,-0.08031,6e-05,9.07561]
[1777262896187,43.71,79103.57,0.0,-0.08027,6e-05,9.0723]
[1777262901221,43.71,79105.06,0.0,-0.08019,6e-05,9.06536]
[1777262905059,43.71,79101.29,0.0,-0.0804,6e-05,9.08297]
[1777262905822,43.71,79107.26,0.0,-0.08007,6e-05,9.05543]
[1777262911291,43.71,79113.47,0.0,-0.07972,6e-05,9.02499]
[1777262916325,43.72,79112.29,0.0,-0.07981,6e-05,9.03188]
[1777262921361,43.72,79105.98,0.0,-0.08016,6e-05,9.06129]
[1777262926399,43.72,79103.27,0.0,-0.08031,6e-05,9.07377]
[1777262931351,43.72,79101.55,0.0,-0.0804,6e-05,9.08155]
[1777262936466,43.71,79107.03,0.0,-0.08009,6e-05,9.05575]
[1777262941502,43.71,79106.92,0.0,-0.08009,6e-05,9.05601]
[1777262946536,43.71,79109.44,0.0,-0.07995,6e-05,9.04408]
[1777262951573,43.71,79107.6,0.0,-0.08005,6e-05,9.05241]
[1777262952572,43.71,79107.6,0.0,-0.08005,6e-05,9.05241]
[1777262952580,43.71,79107.34,0.0,-0.08007,6e-05,9.05356]
[1777262957617,43.71,79104.91,0.0,-0.0802,6e-05,9.06456]
[1777262961592,43.71,79104.42,0.0,-0.08022,6e-05,9.06668]
[1777262961620,43.71,79104.58,0.0,-0.08021,6e-05,9.06586]
[1777262961693,43.71,79104.14,0.0,-0.08024,6e-05,9.06783]
[1777262966936,43.71,79104.46,0.0,-0.08021,6e-05,9.06601]
[1777262972722,43.71,79103.07,0.0,-0.08025,6e-05,9.06772]
[1777262977758,43.71,79107.11,0.0,-0.08002,6e-05,9.0485]
[1777262982793,43.71,79106.05,0.0,-0.08008,6e-05,9.0532]
[1777262987828,43.71,79106.3,0.0,-0.08006,6e-05,9.0518]
[1777262990286,43.71,79105.81,0.0,-0.08009,6e-05,9.05404]
[1777262995883,43.71,79106.62,0.0,-0.08004,6e-05,9.05006]
[1777263000920,43.71,79106.45,0.0,-0.08005,6e-05,9.05068]
[1777263004730,43.71,79103.48,0.0,-0.08021,6e-05,9.06437]
[1777263004803,43.71,79103.48,0.0,-0.08021,6e-05,9.06437]
[1777263004947,43.71,79103.48,0.0,-0.08021,6e-05,9.06437]
[1777263006715,43.71,79103.55,0.0,-0.08021,6e-05,9.06394]
[1777263006964,43.71,79103.55,0.0,-0.08021,6e-05,9.06394]
[1777263011999,43.7,79103.95,0.0,-0.08018,6e-05,9.06183]
[1777263017039,43.7,79103.74,0.0,-0.08019,6e-05,9.06257]
[1777263023076,43.7,79104.41,0.0,-0.08015,6e-05,9.05919]
[1777263028113,43.7,79104.22,0.0,-0.08016,6e-05,9.05984]
[1777263033146,43.7,79103.53,0.0,-0.08016,6e-05,9.05853]
[1777263038182,43.7,79102.4,0.0,-0.08022,6e-05,9.06356]
[1777263041029,43.7,79102.28,0.0,-0.08023,6e-05,9.06401]
[1777263047244,43.7,79101.85,0.0,-0.08025,6e-05,9.06566]
[1777263052279,43.7,79101.13,0.0,-0.08029,6e-05,9.06874]
[1777263054888,43.7,79094.19,0.0,-0.08067,6e-05,9.10108]
[1777263055302,43.7,79091.17,0.0,-0.08084,6e-05,9.11511]
[1777263059308,43.7,79087.58,0.0,-0.08104,6e-05,9.13153]
[1777263060549,43.7,79085.38,0.0,-0.08116,6e-05,9.14156]
[1777263060651,43.7,79086.24,0.0,-0.08111,6e-05,9.13739]
[1777263063980,43.7,79086.62,0.0,-0.08109,6e-05,9.13533]
[1777263064364,43.7,79086.16,0.0,-0.08111,6e-05,9.13734]
[1777263065435,43.7,79086.16,0.0,-0.08111,6e-05,9.13734]
[1777263066556,43.7,79084.23,0.0,-0.08122,6e-05,9.14609]
[1777263066657,43.69,79082.85,0.0,-0.08129,6e-05,9.15241]
[1777263072423,43.69,79081.08,0.0,-0.08138,6e-05,9.15961]
[1777263077455,43.69,79081.86,0.0,-0.08132,6e-05,9.15498]
[1777263082489,43.69,79081.78,0.0,-0.08132,6e-05,9.15437]
[1777263087525,43.68,79074.77,0.0,-0.0817,6e-05,9.18615]
[1777263088695,43.68,79074.77,0.0,-0.0817,6e-05,9.18615]
[1777263098601,43.68,79070.85,0.0,-0.08186,6e-05,9.19738]
[1777263098886,43.68,79070.85,0.0,-0.08186,6e-05,9.19738]
[1777263104643,43.67,79065.54,0.0,-0.08214,6e-05,9.22069]
[1777263109123,43.67,79058.13,0.0,-0.08255,6e-05,9.2545]
[1777263109681,43.67,79053.17,0.0,-0.08283,6e-05,9.2776]
[1777263111058,43.67,79047.78,0.0,-0.08314,6e-05,9.30273]
[1777263111696,43.67,79039.67,0.0,-0.0836,6e-05,9.34105]
[1777263112398,43.67,79039.67,0.0,-0.0836,6e-05,9.34105]
[1777263116732,43.67,79024.14,0.0,-0.0845,6e-05,9.41397]
[1777263120190,43.66,79025.81,0.0,-0.08439,6e-05,9.40551]
[1777263121060,43.66,79024.27,0.0,-0.08448,6e-05,9.41267]
[1777263122689,43.66,79024.0,0.0,-0.08449,6e-05,9.4138]
[1777263122703,43.66,79024.0,0.0,-0.08449,6e-05,9.4138]
[1777263122772,43.66,79024.11,0.0,-0.08449,6e-05,9.41312]
[1777263123928,43.66,79024.11,0.0,-0.08449,6e-05,9.41312]
[1777263123961,43.66,79024.11,0.0,-0.08449,6e-05,9.41312]
[1777263124049,43.66,79024.95,0.0,-0.08444,6e-05,9.40897]
[1777263125145,43.66,79024.95,0.0,-0.08444,6e-05,9.40897]
[1777263125188,43.66,79024.95,0.0,-0.08444,6e-05,9.40897]
[1777263125211,43.66,79024.81,0.0,-0.08444,6e-05,9.4095]
[1777263126384,43.66,79024.81,0.0,-0.08444,6e-05,9.4095]
[1777263126421,43.66,79024.81,0.0,-0.08444,6e-05,9.4095]
[1777263126485,43.66,79024.23,0.0,-0.08447,6e-05,9.41213]
[1777263127665,43.66,79024.23,0.0,-0.08447,6e-05,9.41213]
[1777263127696,43.66,79024.23,0.0,-0.08447,6e-05,9.41213]
[1777263127744,43.66,79026.74,0.0,-0.08433,6e-05,9.39992]
[1777263128757,43.66,79026.74,0.0,-0.08433,6e-05,9.39992]
[1777263128793,43.66,79026.74,0.0,-0.08433,6e-05,9.39992]
[1777263128859,43.66,79036.05,0.0,-0.08378,6e-05,9.35561]
[1777263129975,43.66,79036.05,0.0,-0.08378,6e-05,9.35561]
[1777263130002,43.66,79036.05,0.0,-0.08378,6e-05,9.35561]
[1777263130076,43.66,79034.42,0.0,-0.08388,6e-05,9.36329]
[1777263131172,43.66,79034.42,0.0,-0.08388,6e-05,9.36329]
[1777263131184,43.66,79034.42,0.0,-0.08388,6e-05,9.36329]
[1777263131274,43.66,79032.91,0.0,-0.08396,6e-05,9.37039]
[1777263132372,43.66,79032.91,0.0,-0.08396,6e-05,9.37039]
[1777263132389,43.66,79032.91,0.0,-0.08396,6e-05,9.37039]
[1777263132390,43.66,79031.32,0.0,-0.08406,6e-05,9.37787]
[1777263133482,43.66,79031.32,0.0,-0.08406,6e-05,9.37787]
[1777263133516,43.66,79031.32,0.0,-0.08406,6e-05,9.37787]
[1777263133618,43.66,79031.04,0.0,-0.08407,6e-05,9.37904]
[1777263134701,43.66,79031.04,0.0,-0.08407,6e-05,9.37904]
[1777263134723,43.66,79031.04,0.0,-0.08407,6e-05,9.37904]
[1777263135282,43.66,79030.34,0.0,-0.08411,6e-05,9.38229]
[1777263136003,43.66,79030.34,0.0,-0.08411,6e-05,9.38229]
[1777263136039,43.66,79030.34,0.0,-0.08411,6e-05,9.38229]
[1777263136106,43.66,79030.53,0.0,-0.0841,6e-05,9.38132]
[1777263137199,43.66,79030.53,0.0,-0.0841,6e-05,9.38132]
[1777263137216,43.66,79030.53,0.0,-0.0841,6e-05,9.38132]
[1777263137300,43.66,79030.55,0.0,-0.0841,6e-05,9.38115]
[1777263138417,43.66,79030.55,0.0,-0.0841,6e-05,9.38115]
[1777263138450,43.66,79030.55,0.0,-0.0841,6e-05,9.38115]
[1777263138518,43.66,79030.41,0.0,-0.0841,6e-05,9.38169]
[1777263139614,43.66,79030.41,0.0,-0.0841,6e-05,9.38169]
[1777263139653,43.66,79030.41,0.0,-0.0841,6e-05,9.38169]
[1777263139715,43.66,79028.78,0.0,-0.0842,6e-05,9.38937]
[1777263140832,43.66,79028.78,0.0,-0.0842,6e-05,9.38937]
[1777263140848,43.66,79028.78,0.0,-0.0842,6e-05,9.38937]
[1777263140934,43.66,79028.88,0.0,-0.08419,6e-05,9.38884]
[1777263141928,43.66,79028.88,0.0,-0.08419,6e-05,9.38884]
[1777263141938,43.66,79028.88,0.0,-0.08419,6e-05,9.38884]
[1777263142030,43.66,79028.8,0.0,-0.08419,6e-05,9.38916]
[1777263143146,43.66,79028.8,0.0,-0.08419,6e-05,9.38916]
[1777263143169,43.66,79028.8,0.0,-0.08419,6e-05,9.38916]
[1777263143247,43.66,79029.64,0.0,-0.08414,6e-05,9.38511]
[1777263144339,43.66,79029.64,0.0,-0.08414,6e-05,9.38511]
[1777263144352,43.66,79029.64,0.0,-0.08414,6e-05,9.38511]
[1777263144792,43.66,79029.64,0.0,-0.08414,6e-05,9.38511]
[1777263144364,43.66,79031.86,0.0,-0.08401,6e-05,9.37451]
[1777263145473,43.66,79031.86,0.0,-0.08401,6e-05,9.37451]
[1777263145508,43.66,79031.86,0.0,-0.08401,6e-05,9.37451]
[1777263145575,43.66,79034.0,0.0,-0.08389,6e-05,9.36426]
[1777263147949,43.66,79047.93,0.0,-0.08308,6e-05,9.29822]
[1777263152984,43.66,79048.18,0.0,-0.08302,6e-05,9.2917]
[1777263158026,43.65,79047.17,0.0,-0.08307,6e-05,9.29542]
[1777263163057,43.65,79045.63,0.0,-0.08314,6e-05,9.30164]
[1777263168092,43.65,79044.48,0.0,-0.0832,6e-05,9.30594]
[1777263173129,43.64,79044.25,0.0,-0.0832,6e-05,9.30588]
[1777263178165,43.64,79044.1,0.0,-0.08319,6e-05,9.3054]
[1777263183200,43.64,79043.54,0.0,-0.08321,6e-05,9.30688]
[1777263188235,43.64,79052.16,0.0,-0.0827,6e-05,9.26493]
[1777263193270,43.63,79050.02,0.0,-0.08281,6e-05,9.27418]
[1777263198305,43.63,79054.56,0.0,-0.08254,6e-05,9.25181]
[1777263203339,43.63,79051.46,0.0,-0.08271,6e-05,9.26575]
[1777263208374,43.63,79049.94,0.0,-0.08279,6e-05,9.27209]
[1777263210800,43.63,79065.62,0.0,-0.08188,6e-05,9.19757]
[1777263215845,43.63,79067.48,0.0,-0.08174,6e-05,9.18432]
[1777263219886,43.63,79066.9,0.0,-0.08177,6e-05,9.18692]
[1777263222732,43.63,79066.56,0.0,-0.08179,6e-05,9.18842]
[1777263222749,43.63,79066.56,0.0,-0.08179,6e-05,9.18842]
[1777263222834,43.63,79066.28,0.0,-0.08181,6e-05,9.18963]
[1777263226076,43.62,79062.35,0.0,-0.08203,6e-05,9.20803]
[1777263227647,43.62,79058.95,0.0,-0.08222,6e-05,9.22399]
[1777263227667,43.62,79058.95,0.0,-0.08222,6e-05,9.22399]
[1777263227748,43.62,79058.92,0.0,-0.08222,6e-05,9.22392]
[1777263230937,43.62,79057.82,0.0,-0.08228,6e-05,9.22889]
[1777263236246,43.62,79053.93,0.0,-0.0825,6e-05,9.24646]
[1777263241606,43.62,79051.12,0.0,-0.08265,6e-05,9.25888]
[1777263246642,43.62,79053.11,0.0,-0.08252,6e-05,9.24875]
[1777263251676,43.62,79053.42,0.0,-0.0825,6e-05,9.24655]
[1777263256712,43.61,79054.43,0.0,-0.08243,6e-05,9.24107]
[1777263261746,43.61,79054.53,0.0,-0.08242,6e-05,9.23989]
[1777263266781,43.61,79053.89,0.0,-0.08245,6e-05,9.24225]
[1777263271819,43.61,79057.83,0.0,-0.08218,6e-05,9.21878]
[1777263276851,43.61,79058.86,0.0,-0.08212,6e-05,9.21343]
[1777263281888,43.61,79059.95,0.0,-0.08205,6e-05,9.20781]
[1777263285915,43.61,79071.0,0.0,-0.08142,6e-05,9.15554]
[1777263290949,43.61,79068.27,0.0,-0.08157,6e-05,9.16814]
[1777263296407,43.6,79069.73,0.0,-0.08148,6e-05,9.16102]
[1777263302031,43.6,79063.7,0.0,-0.08182,6e-05,9.18906]
[1777263307067,43.6,79060.0,0.0,-0.08203,6e-05,9.20594]
[1777263312101,43.6,79061.87,0.0,-0.08191,6e-05,9.19646]
[1777263317136,43.6,79054.81,0.0,-0.08231,6e-05,9.22902]
[1777263321623,43.6,79052.82,0.0,-0.08241,6e-05,9.23792]
[1777263327206,43.59,79052.17,0.0,-0.08244,6e-05,9.23986]
[1777263329658,43.59,79052.17,0.0,-0.08244,6e-05,9.23986]
[1777263335262,43.59,79051.19,0.0,-0.08245,6e-05,9.23921]
[1777263340297,43.59,79060.14,0.0,-0.08193,6e-05,9.19658]
[1777263342643,43.59,79060.14,0.0,-0.08193,6e-05,9.19658]
[1777263342672,43.59,79060.14,0.0,-0.08193,6e-05,9.19658]
[1777263342764,43.59,79059.66,0.0,-0.08196,6e-05,9.19871]
[1777263348353,43.59,79057.39,0.0,-0.08208,6e-05,9.20915]
[1777263353388,43.59,79054.54,0.0,-0.08224,6e-05,9.22226]
[1777263358423,43.59,79056.42,0.0,-0.08213,6e-05,9.21298]
[1777263360669,43.59,79056.4,0.0,-0.08213,6e-05,9.21302]
[1777263360695,43.59,79056.4,0.0,-0.08213,6e-05,9.21302]
[1777263360742,43.59,79058.53,0.0,-0.08201,6e-05,9.20285]
[1777263366897,43.59,79060.89,0.0,-0.08187,6e-05,9.19153]
[1777263371615,43.59,79062.09,0.0,-0.0818,6e-05,9.18581]
[1777263371646,43.59,79062.09,0.0,-0.0818,6e-05,9.18581]
[1777263371715,43.59,79062.36,0.0,-0.08179,6e-05,9.18451]
[1777263372735,43.59,79062.36,0.0,-0.08179,6e-05,9.18451]
[1777263372751,43.59,79062.36,0.0,-0.08179,6e-05,9.18451]
[1777263372815,43.59,79062.36,0.0,-0.08179,6e-05,9.18448]
[1777263378563,43.59,79061.29,0.0,-0.08185,6e-05,9.18942]
[1777263382542,43.59,79060.14,0.0,-0.08191,6e-05,9.19476]
[1777263382574,43.59,79060.14,0.0,-0.08191,6e-05,9.19476]
[1777263382643,43.59,79059.24,0.0,-0.08196,6e-05,9.19897]
[1777263388359,43.59,79059.83,0.0,-0.08193,6e-05,9.19597]
[1777263388375,43.59,79059.83,0.0,-0.08193,6e-05,9.19597]
[1777263388632,43.59,79055.76,0.0,-0.08216,6e-05,9.21514]
[1777263391571,43.59,79053.01,0.0,-0.08231,6e-05,9.22796]
[1777263391598,43.59,79053.01,0.0,-0.08231,6e-05,9.22796]
[1777263391673,43.59,79055.46,0.0,-0.08214,6e-05,9.21199]
[1777263392686,43.59,79055.46,0.0,-0.08214,6e-05,9.21199]
[1777263392711,43.59,79055.46,0.0,-0.08214,6e-05,9.21199]
[1777263392763,43.58,79057.87,0.0,-0.082,6e-05,9.20042]
[1777263398702,43.58,79056.78,0.0,-0.08206,6e-05,9.20515]
[1777263405752,43.58,79056.78,0.0,-0.08205,6e-05,9.20451]
[1777263410790,43.58,79058.15,0.0,-0.08197,6e-05,9.19769]
[1777263415822,43.58,79059.34,0.0,-0.08189,6e-05,9.1917]
[1777263420858,43.58,79062.49,0.0,-0.08171,6e-05,9.17646]
[1777263425895,43.58,79064.83,0.0,-0.08157,6e-05,9.16503]
[1777263430928,43.58,79067.61,0.0,-0.08141,6e-05,9.15158]
[1777263435964,43.58,79061.46,0.0,-0.08175,6e-05,9.18014]
[1777263440998,43.57,79058.32,0.0,-0.08193,6e-05,9.19432]
[1777263442644,43.57,79057.92,0.0,-0.08195,6e-05,9.19607]
[1777263442678,43.57,79057.92,0.0,-0.08195,6e-05,9.19607]
[1777263443013,43.57,79058.0,0.0,-0.08194,6e-05,9.19556]
[1777263446752,43.57,79055.03,0.0,-0.08211,6e-05,9.20917]
[1777263446789,43.57,79055.03,0.0,-0.08211,6e-05,9.20917]
[1777263447058,43.57,79052.52,0.0,-0.08225,6e-05,9.22088]
[1777263452075,43.57,79048.91,0.0,-0.08241,6e-05,9.23275]
[1777263457527,43.57,79046.42,0.0,-0.08254,6e-05,9.24367]
[1777263463154,43.57,79049.16,0.0,-0.08237,6e-05,9.22969]
[1777263468188,43.56,79054.55,0.0,-0.08206,6e-05,9.20361]
[1777263473911,43.56,79045.61,0.0,-0.08256,6e-05,9.2452]
[1777263479281,43.56,79044.4,0.0,-0.08262,6e-05,9.24972]
[1777263484313,43.56,79041.01,0.0,-0.0828,6e-05,9.26479]
[1777263489349,43.55,79030.65,0.0,-0.08339,6e-05,9.3129]
[1777263494384,43.55,79026.47,0.0,-0.08362,6e-05,9.33141]
[1777263499419,43.55,79025.87,0.0,-0.08363,6e-05,9.33293]
[1777263504453,43.54,79026.41,0.0,-0.08359,6e-05,9.32911]
[1777263509601,43.54,79025.96,0.0,-0.0836,6e-05,9.33029]
[1777263515532,43.54,79022.02,0.0,-0.08379,6e-05,9.34421]
[1777263520568,43.54,79024.16,0.0,-0.08367,6e-05,9.3343]
[1777263525604,43.54,79023.86,0.0,-0.08369,6e-05,9.33608]
[1777263530637,43.54,79024.74,0.0,-0.08365,6e-05,9.33224]
[1777263533663,43.54,79042.16,0.0,-0.08264,6e-05,9.24981]
[1777263538698,43.55,79043.29,0.0,-0.08259,6e-05,9.24553]
[1777263543733,43.55,79039.43,0.0,-0.08282,6e-05,9.26474]
[1777263548768,43.55,79032.95,0.0,-0.08319,6e-05,9.29467]
[1777263553802,43.54,79034.17,0.0,-0.08311,6e-05,9.28797]
[1777263558838,43.54,79036.35,0.0,-0.08297,6e-05,9.27692]
[1777263563873,43.54,79037.32,0.0,-0.0829,6e-05,9.27143]
[1777263568908,43.54,79037.78,0.0,-0.08288,6e-05,9.26983]
[1777263573943,43.54,79038.31,0.0,-0.08282,6e-05,9.2633]
[1777263578979,43.54,79036.53,0.0,-0.08291,6e-05,9.27056]
[1777263584014,43.54,79037.41,0.0,-0.08285,6e-05,9.26516]
[1777263589049,43.53,79047.14,0.0,-0.08227,6e-05,9.21798]
[1777263594085,43.53,79050.41,0.0,-0.08208,6e-05,9.20167]
[1777263599119,43.53,79047.6,0.0,-0.08223,6e-05,9.2141]
[1777263604154,43.53,79046.25,0.0,-0.08229,6e-05,9.21962]
[1777263609190,43.53,79047.69,0.0,-0.0822,6e-05,9.21202]
[1777263614229,43.52,79046.69,0.0,-0.08225,6e-05,9.21597]
[1777263619261,43.53,79047.37,0.0,-0.08222,6e-05,9.21355]
[1777263624294,43.53,79046.44,0.0,-0.08228,6e-05,9.21873]
[1777263629329,43.53,79048.25,0.0,-0.08219,6e-05,9.21095]
[1777263634364,43.53,79047.81,0.0,-0.08219,6e-05,9.20957]
[1777263639394,43.53,79048.45,0.0,-0.08216,6e-05,9.20721]
[1777263646449,43.54,79050.81,0.0,-0.08204,6e-05,9.19738]
[1777263651484,43.54,79051.2,0.0,-0.08203,6e-05,9.19635]
[1777263656518,43.54,79050.7,0.0,-0.08207,6e-05,9.19947]
[1777263661554,43.54,79051.6,0.0,-0.08202,6e-05,9.19595]
[1777263666591,43.54,79047.1,0.0,-0.08229,6e-05,9.21783]
[1777263669006,43.54,79061.34,0.0,-0.08148,6e-05,9.15087]
[1777263674645,43.55,79052.68,0.0,-0.08199,6e-05,9.193]
[1777263677668,43.55,79039.47,0.0,-0.08275,6e-05,9.25597]
[1777263682703,43.55,79036.09,0.0,-0.08295,6e-05,9.2723]
[1777263687738,43.55,79033.38,0.0,-0.08311,6e-05,9.28532]
[1777263692773,43.55,79043.74,0.0,-0.08248,6e-05,9.23208]
[1777263697808,43.55,79046.76,0.0,-0.08231,6e-05,9.21833]
[1777263702846,43.55,79048.36,0.0,-0.08223,6e-05,9.21135]
[1777263707881,43.56,79052.87,0.0,-0.08198,6e-05,9.19072]
[1777263712916,43.56,79053.85,0.0,-0.08193,6e-05,9.18686]
[1777263717954,43.56,79054.11,0.0,-0.08192,6e-05,9.18636]
[1777263722985,43.56,79052.7,0.0,-0.08201,6e-05,9.19381]
[1777263727014,43.56,79066.99,0.0,-0.08121,6e-05,9.12702]
[1777263731134,43.56,79080.57,0.0,-0.08045,6e-05,9.06419]
[1777263731709,43.56,79080.57,0.0,-0.08045,6e-05,9.06419]
[1777263731741,43.56,79080.57,0.0,-0.08045,6e-05,9.06419]
[1777263732048,43.57,79080.57,0.0,-0.08045,6e-05,9.06442]
[1777263732486,43.57,79080.57,0.0,-0.08045,6e-05,9.06442]
[1777263732521,43.57,79080.57,0.0,-0.08045,6e-05,9.06442]
[1777263733056,43.57,79085.62,0.0,-0.08017,6e-05,9.04078]
[1777263734911,43.57,79085.25,0.0,-0.08019,6e-05,9.04259]
[1777263735491,43.57,79085.34,0.0,-0.08018,6e-05,9.04223]
[1777263735914,43.57,79085.34,0.0,-0.08018,6e-05,9.04223]
[1777263736919,43.57,79085.34,0.0,-0.08018,6e-05,9.0423]
[1777263741904,43.57,79095.03,0.0,-0.07965,6e-05,8.99775]
[1777263741959,43.57,79095.03,0.0,-0.07965,6e-05,8.99775]
[1777263741976,43.57,79095.03,0.0,-0.07965,6e-05,8.99775]
[1777263742125,43.57,79093.62,0.0,-0.07973,6e-05,9.00452]
[1777263742839,43.57,79093.62,0.0,-0.07973,6e-05,9.00452]
[1777263742866,43.57,79093.62,0.0,-0.07973,6e-05,9.00452]
[1777263743129,43.57,79089.95,0.0,-0.07994,6e-05,9.02183]
[1777263746200,43.57,79088.7,0.0,-0.08001,6e-05,9.0279]
[1777263746220,43.57,79088.7,0.0,-0.08001,6e-05,9.0279]
[1777263746250,43.57,79088.95,0.0,-0.08,6e-05,9.02681]
[1777263749600,43.57,79090.95,0.0,-0.07989,6e-05,9.01769]
[1777263749633,43.57,79090.95,0.0,-0.07989,6e-05,9.01769]
[1777263750178,43.57,79091.74,0.0,-0.07985,6e-05,9.01407]
[1777263751649,43.57,79092.05,0.0,-0.0798,6e-05,9.00844]
[1777263751672,43.57,79092.05,0.0,-0.0798,6e-05,9.00844]
[1777263752192,43.57,79092.01,0.0,-0.0798,6e-05,9.00871]
[1777263752772,43.57,79092.01,0.0,-0.0798,6e-05,9.00871]
[1777263752785,43.57,79092.01,0.0,-0.0798,6e-05,9.00871]
[1777263753200,43.57,79091.9,0.0,-0.07981,6e-05,9.00931]
[1777263758233,43.57,79092.67,0.0,-0.07977,6e-05,9.00612]
[1777263761644,43.57,79093.77,0.0,-0.07971,6e-05,9.00122]
[1777263761677,43.57,79093.77,0.0,-0.07971,6e-05,9.00122]
[1777263762261,43.57,79094.43,0.0,-0.07967,6e-05,8.99822]
[1777263762769,43.57,79094.43,0.0,-0.07967,6e-05,8.99822]
[1777263762785,43.57,79094.43,0.0,-0.07967,6e-05,8.99822]
[1777263763268,43.57,79096.52,0.0,-0.07956,6e-05,8.98855]
[1777263767186,43.57,79099.12,0.0,-0.07942,6e-05,8.97691]
[1777263767225,43.57,79099.12,0.0,-0.07942,6e-05,8.97691]
[1777263767297,43.57,79099.81,0.0,-0.07938,6e-05,8.97396]
[1777263768375,43.57,79099.81,0.0,-0.07938,6e-05,8.97396]
[1777263768404,43.57,79099.81,0.0,-0.07938,6e-05,8.97396]
[1777263768410,43.58,79101.42,0.0,-0.0793,6e-05,8.96672]
[1777263772405,43.58,79104.74,0.0,-0.07912,6e-05,8.95197]
[1777263772436,43.58,79104.74,0.0,-0.07912,6e-05,8.95197]
[1777263773478,43.58,79105.22,0.0,-0.0791,6e-05,8.95004]
[1777263773497,43.58,79105.22,0.0,-0.0791,6e-05,8.95004]
[1777263774346,43.58,79103.66,0.0,-0.07918,6e-05,8.95745]
[1777263777367,43.58,79090.12,0.0,-0.07995,6e-05,9.02128]
[1777263782402,43.58,79080.94,0.0,-0.08048,6e-05,9.06586]
[1777263786431,43.59,79068.96,0.0,-0.08118,6e-05,9.12318]
[1777263791466,43.59,79064.21,0.0,-0.08146,6e-05,9.14658]
[1777263796501,43.59,79061.09,0.0,-0.08165,6e-05,9.16224]
[1777263801535,43.59,79057.74,0.0,-0.08185,6e-05,9.17891]
[1777263806570,43.6,79060.06,0.0,-0.08173,6e-05,9.16885]
[1777263811606,43.6,79060.74,0.0,-0.08166,6e-05,9.16164]
[1777263816641,43.6,79056.39,0.0,-0.0819,6e-05,9.18144]
[1777263821676,43.59,79054.39,0.0,-0.08201,6e-05,9.19072]
[1777263827226,43.6,79055.22,0.0,-0.08197,6e-05,9.18745]
[1777263833762,43.6,79058.2,0.0,-0.08182,6e-05,9.17491]
[1777263838795,43.6,79057.14,0.0,-0.08189,6e-05,9.18078]
[1777263843831,43.6,79056.28,0.0,-0.08195,6e-05,9.18566]
[1777263848865,43.61,79056.85,0.0,-0.08193,6e-05,9.18379]
[1777263850287,43.61,79069.66,0.0,-0.0812,6e-05,9.12382]
[1777263855917,43.61,79068.26,0.0,-0.08129,6e-05,9.13173]
[1777263860953,43.61,79068.51,0.0,-0.0813,6e-05,9.13183]
[1777263865987,43.62,79064.9,0.0,-0.08152,6e-05,9.15006]
[1777263871022,43.62,79064.74,0.0,-0.08151,6e-05,9.14768]
[1777263876058,43.62,79066.18,0.0,-0.08144,6e-05,9.14207]
[1777263881093,43.63,79066.51,0.0,-0.08143,6e-05,9.14171]
[1777263886127,43.63,79065.34,0.0,-0.08151,6e-05,9.14838]
[1777263891162,43.63,79065.99,0.0,-0.08149,6e-05,9.14645]
[1777263896198,43.63,79066.16,0.0,-0.08149,6e-05,9.14684]
[1777263901234,43.64,79057.25,0.0,-0.08201,6e-05,9.18984]
[1777263906267,43.64,79054.58,0.0,-0.08218,6e-05,9.20329]
[1777263911304,43.64,79057.24,0.0,-0.08204,6e-05,9.1917]
[1777263916957,43.64,79060.09,0.0,-0.08188,6e-05,9.17895]
[1777263922380,43.65,79063.67,0.0,-0.08169,6e-05,9.16332]
[1777263927415,43.65,79065.03,0.0,-0.08162,6e-05,9.15783]
[1777263932450,43.65,79067.39,0.0,-0.08147,6e-05,9.14336]
[1777263937484,43.65,79068.74,0.0,-0.0814,6e-05,9.13798]
[1777263943528,43.66,79069.21,0.0,-0.08139,6e-05,9.13691]
[1777263948565,43.66,79070.01,0.0,-0.08136,6e-05,9.13411]
[1777263953602,43.66,79074.2,0.0,-0.08113,6e-05,9.11548]
[1777263958636,43.66,79081.19,0.0,-0.08075,6e-05,9.08404]
[1777263963671,43.67,79077.74,0.0,-0.08096,6e-05,9.10148]
[1777263968706,43.67,79076.55,0.0,-0.08104,6e-05,9.10818]
[1777263973741,43.67,79077.33,0.0,-0.08101,6e-05,9.10562]
[1777263978777,43.68,79073.52,0.0,-0.08124,6e-05,9.12453]
[1777263983811,43.68,79074.38,0.0,-0.0812,6e-05,9.12147]
[1777263988847,43.68,79072.28,0.0,-0.08133,6e-05,9.13224]
[1777263993884,43.68,79075.64,0.0,-0.08112,6e-05,9.11313]
[1777263998918,43.69,79075.14,0.0,-0.08116,6e-05,9.11649]
[1777264003953,43.69,79075.2,0.0,-0.08117,6e-05,9.11718]
[1777264008988,43.69,79075.72,0.0,-0.08115,6e-05,9.11571]
[1777264014433,43.69,79084.6,0.0,-0.08066,6e-05,9.07527]
[1777264014464,43.69,79084.6,0.0,-0.08066,6e-05,9.07527]
[1777264014565,43.69,79091.33,0.0,-0.08028,6e-05,9.04406]
[1777264017416,43.7,79094.57,0.0,-0.0801,6e-05,9.02924]
[1777264017425,43.7,79094.57,0.0,-0.0801,6e-05,9.02924]
[1777264017452,43.7,79091.79,0.0,-0.08027,6e-05,9.04292]
[1777264022601,43.7,79082.58,0.0,-0.0808,6e-05,9.08725]
[1777264022638,43.7,79082.58,0.0,-0.0808,6e-05,9.08725]
[1777264022702,43.7,79080.38,0.0,-0.08093,6e-05,9.09781]
[1777264023545,43.7,79080.38,0.0,-0.08093,6e-05,9.09781]
[1777264023556,43.7,79080.38,0.0,-0.08093,6e-05,9.09781]
[1777264023563,43.7,79077.31,0.0,-0.08111,6e-05,9.11245]
[1777264029130,43.7,79071.44,0.0,-0.08145,6e-05,9.14099]
[1777264034166,43.71,79072.63,0.0,-0.0814,6e-05,9.13636]
[1777264039363,43.71,79068.39,0.0,-0.08165,6e-05,9.15702]
[1777264040256,43.71,79068.88,0.0,-0.08162,6e-05,9.15506]
[1777264040295,43.71,79068.88,0.0,-0.08162,6e-05,9.15506]
[1777264040703,43.71,79068.88,0.0,-0.08162,6e-05,9.15506]
[1777264040733,43.71,79068.88,0.0,-0.08162,6e-05,9.15506]
[1777264040720,43.71,79077.31,0.0,-0.08114,6e-05,9.11566]
[1777264046248,43.71,79085.35,0.0,-0.08071,6e-05,9.07934]
[1777264051699,43.72,79083.93,0.0,-0.08077,6e-05,9.08321]
[1777264058334,43.72,79086.95,0.0,-0.08062,6e-05,9.0705]
[1777264063369,43.72,79086.89,0.0,-0.08063,6e-05,9.07189]
[1777264068403,43.73,79086.4,0.0,-0.08067,6e-05,9.07526]
[1777264072438,43.73,79099.96,0.0,-0.07992,6e-05,9.01286]
[1777264077473,43.74,79101.54,0.0,-0.07987,6e-05,9.00872]
[1777264082508,43.74,79103.95,0.0,-0.07977,6e-05,9.00007]
[1777264086535,43.75,79115.89,0.0,-0.07912,6e-05,8.94599]
[1777264091570,43.75,79119.45,0.0,-0.07894,6e-05,8.93091]
[1777264096606,43.75,79120.81,0.0,-0.07887,6e-05,8.92558]
[1777264101643,43.76,79119.29,0.0,-0.07897,6e-05,8.93392]
[1777264106676,43.76,79124.73,0.0,-0.0787,6e-05,8.91144]
[1777264111712,43.77,79125.6,0.0,-0.07866,6e-05,8.90598]
[1777264117754,43.78,79126.03,0.0,-0.07867,6e-05,8.9074]
[1777264122789,43.78,79125.05,0.0,-0.07876,6e-05,8.91473]
[1777264127824,43.79,79124.63,0.0,-0.07881,6e-05,8.91942]
[1777264132858,43.8,79124.31,0.0,-0.07886,6e-05,8.9236]
[1777264137894,43.81,79121.08,0.0,-0.07907,6e-05,8.94118]
[1777264142929,43.81,79124.35,0.0,-0.07892,6e-05,8.92868]
[1777264147963,43.82,79123.51,0.0,-0.079,6e-05,8.93518]
[1777264154006,43.83,79123.49,0.0,-0.07904,6e-05,8.93836]
[1777264159041,43.83,79123.08,0.0,-0.07909,6e-05,8.9428]
[1777264164075,43.84,79128.65,0.0,-0.07881,6e-05,8.91958]
[1777264169111,43.85,79126.29,0.0,-0.07897,6e-05,8.93319]
[1777264175153,43.85,79127.61,0.0,-0.0789,6e-05,8.92606]
[1777264180189,43.86,79127.72,0.0,-0.07893,6e-05,8.92827]
[1777264185223,43.87,79128.17,0.0,-0.07893,6e-05,8.9281]
[1777264190267,43.87,79130.42,0.0,-0.07882,6e-05,8.91938]
[1777264196305,43.87,79130.16,0.0,-0.07885,6e-05,8.92209]
[1777264202757,43.88,79130.06,0.0,-0.07889,6e-05,8.92493]
[1777264208391,43.88,79138.25,0.0,-0.07846,6e-05,8.88916]
[1777264210406,43.89,79151.3,0.0,-0.07776,5e-05,8.82999]
[1777264215166,43.89,79155.26,0.0,-0.07756,5e-05,8.81384]
[1777264215222,43.89,79155.26,0.0,-0.07756,5e-05,8.81384]
[1777264215824,43.89,79155.26,0.0,-0.07756,5e-05,8.81384]
[1777264215859,43.89,79155.26,0.0,-0.07756,5e-05,8.81384]
[1777264215909,43.89,79158.02,0.0,-0.07742,5e-05,8.80166]
[1777264216162,43.89,79158.02,0.0,-0.07742,5e-05,8.80166]
[1777264216190,43.89,79158.02,0.0,-0.07742,5e-05,8.80166]
[1777264216916,43.89,79158.02,0.0,-0.07742,5e-05,8.80166]
[1777264216451,43.89,79158.02,0.0,-0.07742,5e-05,8.80166]
[1777264216940,43.89,79158.02,0.0,-0.07742,5e-05,8.80166]
[1777264216998,43.89,79158.02,0.0,-0.07742,5e-05,8.80166]
[1777264217029,43.89,79158.02,0.0,-0.07742,5e-05,8.80166]
[1777264217124,43.89,79158.02,0.0,-0.07742,5e-05,8.80166]
[1777264217149,43.89,79158.02,0.0,-0.07742,5e-05,8.80166]
[1777264217457,43.89,79156.24,0.0,-0.07752,5e-05,8.80985]
[1777264218237,43.89,79156.24,0.0,-0.07752,5e-05,8.80985]
[1777264218261,43.89,79156.24,0.0,-0.07752,5e-05,8.80985]
[1777264218658,43.89,79156.24,0.0,-0.07752,5e-05,8.80985]
[1777264218689,43.89,79156.24,0.0,-0.07752,5e-05,8.80985]
[1777264218790,43.89,79153.35,0.0,-0.07767,5e-05,8.8231]
[1777264219392,43.89,79153.35,0.0,-0.07767,5e-05,8.8231]
[1777264219415,43.89,79153.35,0.0,-0.07767,5e-05,8.8231]
[1777264219749,43.89,79153.35,0.0,-0.07767,5e-05,8.8231]
[1777264219764,43.89,79153.35,0.0,-0.07767,5e-05,8.8231]
[1777264219788,43.89,79152.5,0.0,-0.07772,5e-05,8.82699]
[1777264220656,43.89,79152.5,0.0,-0.07772,5e-05,8.82699]
[1777264220673,43.89,79152.5,0.0,-0.07772,5e-05,8.82699]
[1777264220775,43.89,79152.42,0.0,-0.07772,5e-05,8.82733]
[1777264221072,43.89,79152.42,0.0,-0.07772,5e-05,8.82733]
[1777264221082,43.89,79152.42,0.0,-0.07772,5e-05,8.82733]
[1777264221787,43.89,79152.42,0.0,-0.07772,5e-05,8.82733]
[1777264221809,43.89,79152.42,0.0,-0.07772,5e-05,8.82733]
[1777264221888,43.89,79151.64,0.0,-0.07777,5e-05,8.83089]
[1777264222311,43.89,79151.64,0.0,-0.07777,5e-05,8.83089]
[1777264222336,43.89,79151.64,0.0,-0.07777,5e-05,8.83089]
[1777264222897,43.89,79152.39,0.0,-0.07772,5e-05,8.82742]
[1777264223572,43.89,79152.39,0.0,-0.07772,5e-05,8.82742]
[1777264223586,43.89,79152.39,0.0,-0.07772,5e-05,8.82742]
[1777264223629,43.89,79150.65,0.0,-0.07782,5e-05,8.83542]
[1777264224726,43.89,79150.65,0.0,-0.07782,5e-05,8.83542]
[1777264224751,43.89,79150.65,0.0,-0.07782,5e-05,8.83542]
[1777264224790,43.89,79151.87,0.0,-0.07775,5e-05,8.82975]
[1777264225923,43.89,79151.87,0.0,-0.07775,5e-05,8.82975]
[1777264225949,43.89,79151.87,0.0,-0.07775,5e-05,8.82975]
[1777264226525,43.89,79151.82,0.0,-0.07775,5e-05,8.82995]
[1777264227120,43.89,79151.82,0.0,-0.07775,5e-05,8.82995]
[1777264227155,43.89,79151.82,0.0,-0.07775,5e-05,8.82995]
[1777264227527,43.89,79159.96,0.0,-0.07731,5e-05,8.79254]
[1777264228338,43.89,79159.96,0.0,-0.07731,5e-05,8.79254]
[1777264228353,43.89,79159.96,0.0,-0.07731,5e-05,8.79254]
[1777264228534,43.89,79163.68,0.0,-0.07711,5e-05,8.77552]
[1777264229661,43.89,79163.68,0.0,-0.07711,5e-05,8.77552]
[1777264229702,43.89,79163.68,0.0,-0.07711,5e-05,8.77552]
[1777264229763,43.89,79165.77,0.0,-0.077,5e-05,8.76606]
[1777264230774,43.89,79165.77,0.0,-0.077,5e-05,8.76606]
[1777264230806,43.89,79165.77,0.0,-0.077,5e-05,8.76606]
[1777264230876,43.89,79164.12,0.0,-0.07709,5e-05,8.77369]
[1777264232266,43.89,79164.12,0.0,-0.07705,5e-05,8.76945]
[1777264232278,43.89,79164.12,0.0,-0.07705,5e-05,8.76945]
[1777264232564,43.89,79163.8,0.0,-0.07707,5e-05,8.77097]
[1777264233441,43.89,79163.8,0.0,-0.07707,5e-05,8.77097]
[1777264233478,43.89,79163.8,0.0,-0.07707,5e-05,8.77097]
[1777264233577,43.89,79149.33,0.0,-0.07786,5e-05,8.83745]
[1777264238604,43.89,79138.98,0.0,-0.07842,5e-05,8.8846]
[1777264243643,43.89,79134.65,0.0,-0.07865,6e-05,8.90389]
[1777264248674,43.89,79135.91,0.0,-0.07858,6e-05,8.89734]
[1777264253709,43.89,79135.37,0.0,-0.07859,6e-05,8.89882]
[1777264258743,43.88,79134.37,0.0,-0.07864,6e-05,8.90269]
[1777264263779,43.88,79122.77,0.0,-0.07927,6e-05,8.95538]
[1777264268814,43.88,79115.31,0.0,-0.07967,6e-05,8.98866]
[1777264271835,43.88,79127.29,0.0,-0.079,6e-05,8.93242]
[1777264276869,43.88,79125.73,0.0,-0.07907,6e-05,8.93882]
[1777264281904,43.87,79127.12,0.0,-0.07898,6e-05,8.93111]
[1777264287947,43.87,79125.13,0.0,-0.07908,6e-05,8.93903]
[1777264292981,43.87,79120.23,0.0,-0.0793,6e-05,8.95622]
[1777264298016,43.86,79115.11,0.0,-0.07957,6e-05,8.97855]
[1777264303461,43.86,79106.83,0.0,-0.08001,6e-05,9.0156]
[1777264308580,43.86,79102.12,0.0,-0.08028,6e-05,9.03756]
[1777264308595,43.86,79102.12,0.0,-0.08028,6e-05,9.03756]
[1777264308618,43.86,79101.13,0.0,-0.08033,6e-05,9.04216]
[1777264312632,43.86,79100.27,0.0,-0.08038,6e-05,9.04613]
[1777264312658,43.86,79100.27,0.0,-0.08038,6e-05,9.04613]
[1777264312697,43.86,79100.08,0.0,-0.08039,6e-05,9.04699]
[1777264318156,43.86,79100.66,0.0,-0.08036,6e-05,9.04414]
[1777264323602,43.86,79098.32,0.0,-0.08048,6e-05,9.05398]
[1777264329233,43.85,79096.2,0.0,-0.08057,6e-05,9.06185]
[1777264334269,43.85,79093.87,0.0,-0.08068,6e-05,9.07101]
[1777264339303,43.84,79098.42,0.0,-0.08041,6e-05,9.04816]
[1777264344339,43.84,79094.94,0.0,-0.08059,6e-05,9.0629]
[1777264349375,43.83,79093.73,0.0,-0.08064,6e-05,9.06701]
[1777264352444,43.83,79093.08,0.0,-0.08063,6e-05,9.06516]
[1777264352452,43.83,79093.08,0.0,-0.08063,6e-05,9.06516]
[1777264352459,43.83,79093.08,0.0,-0.08063,6e-05,9.06516]
[1777264352487,43.83,79093.08,0.0,-0.08063,6e-05,9.06516]
[1777264352500,43.83,79091.77,0.0,-0.0807,6e-05,9.07096]
[1777264354490,43.83,79091.36,0.0,-0.08072,6e-05,9.07225]
[1777264354507,43.83,79091.36,0.0,-0.08072,6e-05,9.07225]
[1777264354691,43.83,79086.72,0.0,-0.08098,6e-05,9.09392]
[1777264356394,43.83,79086.72,0.0,-0.08098,6e-05,9.09361]
[1777264356402,43.83,79086.72,0.0,-0.08098,6e-05,9.09361]
[1777264356430,43.83,79086.72,0.0,-0.08098,6e-05,9.09361]
[1777264356486,43.83,79082.26,0.0,-0.08122,6e-05,9.11412]
[1777264358457,43.83,79082.26,0.0,-0.08122,6e-05,9.11375]
[1777264358467,43.83,79082.26,0.0,-0.08122,6e-05,9.11375]
[1777264358484,43.83,79082.26,0.0,-0.08122,6e-05,9.11375]
[1777264358513,43.83,79082.26,0.0,-0.08122,6e-05,9.11375]
[1777264358614,43.83,79080.73,0.0,-0.0813,6e-05,9.12054]
[1777264360032,43.83,79080.73,0.0,-0.0813,6e-05,9.12054]
[1777264360045,43.83,79080.73,0.0,-0.0813,6e-05,9.12054]
[1777264360060,43.83,79080.73,0.0,-0.0813,6e-05,9.12054]
[1777264360065,43.82,79077.06,0.0,-0.0815,6e-05,9.13695]
[1777264360486,43.82,79077.06,0.0,-0.0815,6e-05,9.13695]
[1777264360546,43.82,79077.06,0.0,-0.0815,6e-05,9.13695]
[1777264360572,43.82,79076.32,0.0,-0.08154,6e-05,9.14041]
[1777264362515,43.82,79076.32,0.0,-0.08154,6e-05,9.14]
[1777264362535,43.82,79076.32,0.0,-0.08154,6e-05,9.14]
[1777264362572,43.82,79075.21,0.0,-0.0816,6e-05,9.14477]
[1777264364591,43.82,79072.91,0.0,-0.08172,6e-05,9.15468]
[1777264364619,43.82,79072.91,0.0,-0.08172,6e-05,9.15468]
[1777264364900,43.82,79069.65,0.0,-0.0819,6e-05,9.16951]
[1777264365991,43.82,79069.65,0.0,-0.0819,6e-05,9.16951]
[1777264365998,43.82,79061.9,0.0,-0.08233,6e-05,9.20543]
[1777264367961,43.82,79061.9,0.0,-0.08233,6e-05,9.20543]
[1777264367983,43.82,79061.9,0.0,-0.08233,6e-05,9.20543]
[1777264367981,43.82,79053.2,0.0,-0.08283,6e-05,9.24588]
[1777264370690,43.82,79052.82,0.0,-0.08285,6e-05,9.24739]
[1777264370726,43.82,79052.82,0.0,-0.08285,6e-05,9.24739]
[1777264370757,43.82,79051.42,0.0,-0.08292,6e-05,9.2537]
[1777264371796,43.82,79051.42,0.0,-0.08292,6e-05,9.2537]
[1777264371854,43.82,79051.42,0.0,-0.08292,6e-05,9.2537]
[1777264371926,43.81,79050.22,0.0,-0.08298,6e-05,9.25877]
[1777264372418,43.81,79050.22,0.0,-0.08298,6e-05,9.25877]
[1777264372432,43.81,79050.22,0.0,-0.08298,6e-05,9.25877]
[1777264372539,43.81,79050.22,0.0,-0.08298,6e-05,9.25877]
[1777264374711,43.81,79056.56,0.0,-0.08261,6e-05,9.22832]
[1777264374746,43.81,79056.56,0.0,-0.08261,6e-05,9.22832]
[1777264374807,43.81,79057.41,0.0,-0.08256,6e-05,9.22406]
[1777264376788,43.81,79057.41,0.0,-0.08256,6e-05,9.22406]
[1777264376828,43.81,79057.41,0.0,-0.08256,6e-05,9.22406]
[1777264376851,43.81,79059.1,0.0,-0.08246,6e-05,9.21559]
[1777264378817,43.81,79059.1,0.0,-0.08246,6e-05,9.21559]
[1777264378859,43.81,79059.1,0.0,-0.08246,6e-05,9.21559]
[1777264378894,43.81,79062.5,0.0,-0.08225,6e-05,9.19878]
[1777264380850,43.81,79062.5,0.0,-0.08225,6e-05,9.19878]
[1777264380887,43.81,79062.5,0.0,-0.08225,6e-05,9.19878]
[1777264380917,43.81,79063.41,0.0,-0.08219,6e-05,9.19343]
[1777264382872,43.81,79063.41,0.0,-0.08219,6e-05,9.19343]
[1777264382905,43.81,79063.41,0.0,-0.08219,6e-05,9.19343]
[1777264382932,43.8,79066.21,0.0,-0.08202,6e-05,9.17922]
[1777264384912,43.8,79064.93,0.0,-0.08208,6e-05,9.18471]
[1777264384937,43.8,79064.93,0.0,-0.08208,6e-05,9.18471]
[1777264384943,43.8,79066.66,0.0,-0.08198,6e-05,9.17605]
[1777264386944,43.8,79066.66,0.0,-0.08198,6e-05,9.17605]
[1777264386987,43.8,79066.66,0.0,-0.08198,6e-05,9.17605]
[1777264386998,43.8,79066.66,0.0,-0.08198,6e-05,9.17605]
[1777264387017,43.8,79066.66,0.0,-0.08198,6e-05,9.17605]
[1777264387072,43.8,79067.71,0.0,-0.08191,6e-05,9.17009]
[1777264388934,43.8,79067.71,0.0,-0.08191,6e-05,9.17009]
[1777264388975,43.8,79067.71,0.0,-0.08191,6e-05,9.17009]
[1777264389074,43.8,79067.82,0.0,-0.08189,6e-05,9.16855]
[1777264391025,43.8,79067.82,0.0,-0.08189,6e-05,9.16855]
[1777264391063,43.8,79067.82,0.0,-0.08189,6e-05,9.16855]
[1777264391076,43.8,79067.82,0.0,-0.08189,6e-05,9.16855]
[1777264391093,43.8,79067.82,0.0,-0.08189,6e-05,9.16855]
[1777264391044,43.79,79064.78,0.0,-0.08206,6e-05,9.18242]
[1777264391675,43.79,79064.78,0.0,-0.08206,6e-05,9.18242]
[1777264393062,43.79,79064.78,0.0,-0.08206,6e-05,9.18242]
[1777264393080,43.79,79064.78,0.0,-0.08206,6e-05,9.18242]
[1777264394094,43.79,79067.46,0.0,-0.0819,6e-05,9.16918]
[1777264394676,43.79,79067.46,0.0,-0.0819,6e-05,9.16918]
[1777264394718,43.79,79067.46,0.0,-0.0819,6e-05,9.16918]
[1777264394733,43.79,79067.46,0.0,-0.0819,6e-05,9.16918]
[1777264394748,43.79,79067.46,0.0,-0.0819,6e-05,9.16918]
[1777264394764,43.79,79068.06,0.0,-0.08186,6e-05,9.16637]
[1777264397120,43.79,79068.77,0.0,-0.08181,6e-05,9.16232]
[1777264397138,43.79,79068.77,0.0,-0.08181,6e-05,9.16232]
[1777264397717,43.79,79069.59,0.0,-0.08176,6e-05,9.15796]
[1777264399148,43.79,79069.19,0.0,-0.08178,6e-05,9.15934]
[1777264399180,43.79,79069.19,0.0,-0.08178,6e-05,9.15934]
[1777264399731,43.79,79069.63,0.0,-0.08175,6e-05,9.15677]
[1777264401165,43.79,79070.9,0.0,-0.08167,6e-05,9.15031]
[1777264401183,43.79,79070.9,0.0,-0.08167,6e-05,9.15031]
[1777264401746,43.78,79071.38,0.0,-0.08163,6e-05,9.14756]
[1777264403200,43.78,79071.48,0.0,-0.08162,6e-05,9.14661]
[1777264403238,43.78,79071.48,0.0,-0.08162,6e-05,9.14661]
[1777264403759,43.78,79071.48,0.0,-0.08162,6e-05,9.14611]
[1777264405218,43.78,79071.65,0.0,-0.0816,6e-05,9.14482]
[1777264405256,43.78,79071.65,0.0,-0.0816,6e-05,9.14482]
[1777264405267,43.78,79071.65,0.0,-0.0816,6e-05,9.14482]
[1777264405286,43.78,79071.65,0.0,-0.0816,6e-05,9.14482]
[1777264405773,43.78,79071.72,0.0,-0.08159,6e-05,9.14401]
[1777264407254,43.78,79070.81,0.0,-0.08164,6e-05,9.1478]
[1777264407275,43.78,79070.81,0.0,-0.08164,6e-05,9.1478]
[1777264407786,43.78,79071.37,0.0,-0.0816,6e-05,9.14468]
[1777264409300,43.78,79071.02,0.0,-0.08161,6e-05,9.14584]
[1777264409339,43.78,79071.02,0.0,-0.08161,6e-05,9.14584]
[1777264409817,43.77,79071.95,0.0,-0.08156,6e-05,9.14099]
[1777264411322,43.77,79071.01,0.0,-0.0816,6e-05,9.14491]
[1777264411357,43.77,79071.01,0.0,-0.0816,6e-05,9.14491]
[1777264411815,43.77,79070.4,0.0,-0.0816,6e-05,9.143]
[1777264413358,43.77,79070.76,0.0,-0.08157,6e-05,9.14034]
[1777264413390,43.77,79070.76,0.0,-0.08157,6e-05,9.14034]
[1777264413829,43.77,79071.09,0.0,-0.08155,6e-05,9.13879]
[1777264415002,43.77,79071.09,0.0,-0.08155,6e-05,9.13879]
[1777264415029,43.77,79071.09,0.0,-0.08155,6e-05,9.13879]
[1777264415041,43.77,79071.09,0.0,-0.08155,6e-05,9.13879]
[1777264415058,43.77,79071.09,0.0,-0.08155,6e-05,9.13879]
[1777264415104,43.77,79071.29,0.0,-0.08153,6e-05,9.13689]
[1777264417409,43.76,79070.37,0.0,-0.08157,6e-05,9.14024]
[1777264417431,43.76,79070.37,0.0,-0.08157,6e-05,9.14024]
[1777264417856,43.76,79069.98,0.0,-0.08158,6e-05,9.14158]
[1777264419442,43.76,79071.16,0.0,-0.08151,6e-05,9.13556]
[1777264419475,43.76,79071.16,0.0,-0.08151,6e-05,9.13556]
[1777264419871,43.76,79066.01,0.0,-0.0818,6e-05,9.15922]
[1777264421477,43.76,79070.1,0.0,-0.08156,6e-05,9.13952]
[1777264421500,43.76,79070.1,0.0,-0.08156,6e-05,9.13952]
[1777264421884,43.76,79070.68,0.0,-0.08152,6e-05,9.13631]
[1777264423513,43.76,79070.83,0.0,-0.08151,6e-05,9.13511]
[1777264423548,43.76,79070.83,0.0,-0.08151,6e-05,9.13511]
[1777264423898,43.76,79071.32,0.0,-0.08147,6e-05,9.13232]
[1777264425545,43.75,79072.26,0.0,-0.08141,6e-05,9.12743]
[1777264425586,43.75,79072.26,0.0,-0.08141,6e-05,9.12743]
[1777264425606,43.75,79072.26,0.0,-0.08141,6e-05,9.12743]
[1777264425640,43.75,79072.26,0.0,-0.08141,6e-05,9.12743]
[1777264425913,43.75,79074.74,0.0,-0.08127,6e-05,9.11533]
[1777264427592,43.75,79073.56,0.0,-0.08133,6e-05,9.12038]
[1777264427612,43.75,79073.56,0.0,-0.08133,6e-05,9.12038]
[1777264427928,43.75,79074.98,0.0,-0.08124,6e-05,9.11325]
[1777264429612,43.75,79072.28,0.0,-0.08139,6e-05,9.12542]
[1777264429630,43.75,79072.28,0.0,-0.08139,6e-05,9.12542]
[1777264429940,43.75,79073.04,0.0,-0.08134,6e-05,9.12137]
[1777264431660,43.75,79072.76,0.0,-0.08135,6e-05,9.12219]
[1777264431698,43.75,79072.76,0.0,-0.08135,6e-05,9.12219]
[1777264431753,43.75,79073.37,0.0,-0.08132,6e-05,9.11933]
[1777264433676,43.75,79073.37,0.0,-0.0813,6e-05,9.11836]
[1777264433707,43.75,79073.37,0.0,-0.0813,6e-05,9.11836]
[1777264433969,43.74,79073.69,0.0,-0.08128,6e-05,9.11638]
[1777264435778,43.74,79070.74,0.0,-0.08144,6e-05,9.12971]
[1777264435827,43.74,79070.74,0.0,-0.08144,6e-05,9.12971]
[1777264435869,43.74,79070.74,0.0,-0.08144,6e-05,9.12971]
[1777264435929,43.74,79070.74,0.0,-0.08144,6e-05,9.12971]
[1777264436029,43.74,79067.94,0.0,-0.0816,6e-05,9.14234]
[1777264437793,43.74,79067.94,0.0,-0.08159,6e-05,9.14213]
[1777264437825,43.74,79067.94,0.0,-0.08159,6e-05,9.14213]
[1777264437997,43.74,79061.1,0.0,-0.08198,6e-05,9.17402]
[1777264439815,43.74,79060.69,0.0,-0.082,6e-05,9.1757]
[1777264439851,43.74,79060.69,0.0,-0.082,6e-05,9.1757]
[1777264440025,43.74,79060.68,0.0,-0.082,6e-05,9.1755]
[1777264441847,43.74,79062.56,0.0,-0.08189,6e-05,9.16642]
[1777264441880,43.74,79062.56,0.0,-0.08189,6e-05,9.16642]
[1777264442031,43.74,79062.19,0.0,-0.08191,6e-05,9.16793]
[1777264443870,43.74,79065.42,0.0,-0.08172,6e-05,9.15255]
[1777264443897,43.74,79065.42,0.0,-0.08172,6e-05,9.15255]
[1777264444045,43.74,79070.2,0.0,-0.08145,6e-05,9.12994]
[1777264445737,43.74,79070.75,0.0,-0.08141,6e-05,9.12689]
[1777264445776,43.74,79070.75,0.0,-0.08141,6e-05,9.12689]
[1777264446059,43.73,79069.33,0.0,-0.08148,6e-05,9.13307]
[1777264447933,43.73,79069.14,0.0,-0.08149,6e-05,9.13348]
[1777264447972,43.73,79069.14,0.0,-0.08149,6e-05,9.13348]
[1777264448074,43.73,79068.7,0.0,-0.08151,6e-05,9.13507]
[1777264449966,43.73,79067.4,0.0,-0.08158,6e-05,9.14069]
[1777264449991,43.73,79067.4,0.0,-0.08158,6e-05,9.14069]
[1777264450090,43.73,79066.55,0.0,-0.08162,6e-05,9.1442]
[1777264451991,43.73,79065.06,0.0,-0.0817,6e-05,9.15071]
[1777264452011,43.73,79065.06,0.0,-0.0817,6e-05,9.15071]
[1777264452102,43.73,79066.36,0.0,-0.08162,6e-05,9.14412]
[1777264454027,43.73,79067.57,0.0,-0.08154,6e-05,9.13797]
[1777264454058,43.73,79067.57,0.0,-0.08154,6e-05,9.13797]
[1777264454116,43.72,79065.45,0.0,-0.08166,6e-05,9.14744]
[1777264456071,43.72,79066.71,0.0,-0.08158,6e-05,9.14105]
[1777264456093,43.72,79066.71,0.0,-0.08158,6e-05,9.14105]
[1777264456110,43.72,79066.71,0.0,-0.08158,6e-05,9.14105]
[1777264456145,43.72,79066.71,0.0,-0.08158,6e-05,9.14105]
[1777264456130,43.72,79068.5,0.0,-0.08147,6e-05,9.13218]
[1777264458102,43.72,79066.67,0.0,-0.08157,6e-05,9.1403]
[1777264458126,43.72,79066.67,0.0,-0.08157,6e-05,9.1403]
[1777264458144,43.72,79068.52,0.0,-0.08146,6e-05,9.13114]
[1777264460126,43.72,79066.84,0.0,-0.08155,6e-05,9.13855]
[1777264460152,43.72,79066.84,0.0,-0.08155,6e-05,9.13855]
[1777264460158,43.72,79068.45,0.0,-0.08145,6e-05,9.13052]
[1777264462172,43.72,79069.46,0.0,-0.08139,6e-05,9.12531]
[1777264462203,43.72,79069.56,0.0,-0.08138,6e-05,9.12438]
[1777264463180,43.71,79070.26,0.0,-0.08134,6e-05,9.12063]
[1777264464208,43.71,79071.05,0.0,-0.08128,6e-05,9.11647]
[1777264464243,43.71,79071.05,0.0,-0.08128,6e-05,9.11647]
[1777264464298,43.71,79069.5,0.0,-0.08137,6e-05,9.12374]
[1777264466236,43.71,79069.5,0.0,-0.08137,6e-05,9.12327]
[1777264466258,43.71,79069.5,0.0,-0.08137,6e-05,9.12327]
[1777264466266,43.71,79069.5,0.0,-0.08137,6e-05,9.12327]
[1777264466289,43.71,79069.5,0.0,-0.08137,6e-05,9.12327]
[1777264466295,43.71,79071.22,0.0,-0.08126,6e-05,9.11474]
[1777264468255,43.71,79071.22,0.0,-0.08126,6e-05,9.11428]
[1777264468298,43.71,79071.22,0.0,-0.08126,6e-05,9.11428]
[1777264469059,43.71,79071.22,0.0,-0.08126,6e-05,9.11428]
[1777264469093,43.71,79071.22,0.0,-0.08126,6e-05,9.11428]
[1777264469156,43.71,79068.58,0.0,-0.0814,6e-05,9.12572]
[1777264472361,43.7,79061.77,0.0,-0.08174,6e-05,9.15239]
[1777264472388,43.7,79061.77,0.0,-0.08174,6e-05,9.15239]
[1777264472445,43.7,79061.28,0.0,-0.08176,6e-05,9.15417]
[1777264474383,43.7,79061.28,0.0,-0.08176,6e-05,9.15364]
[1777264474421,43.7,79061.28,0.0,-0.08176,6e-05,9.15364]
[1777264474451,43.7,79061.31,0.0,-0.08175,6e-05,9.15297]
[1777264476396,43.7,79061.31,0.0,-0.08174,6e-05,9.15245]
[1777264476423,43.7,79061.31,0.0,-0.08174,6e-05,9.15245]
[1777264476434,43.7,79061.31,0.0,-0.08174,6e-05,9.15245]
[1777264476478,43.7,79061.31,0.0,-0.08174,6e-05,9.15245]
[1777264476579,43.7,79059.25,0.0,-0.08185,6e-05,9.16161]
[1777264478432,43.7,79059.25,0.0,-0.08185,6e-05,9.16107]
[1777264478485,43.7,79059.25,0.0,-0.08185,6e-05,9.16107]
[1777264478499,43.7,79060.64,0.0,-0.08176,6e-05,9.15399]
[1777264480455,43.69,79060.64,0.0,-0.08175,6e-05,9.15346]
[1777264480481,43.69,79060.64,0.0,-0.08175,6e-05,9.15346]
[1777264480482,43.69,79061.43,0.0,-0.0817,6e-05,9.14921]
[1777264482502,43.69,79061.43,0.0,-0.0817,6e-05,9.14869]
[1777264482546,43.69,79061.43,0.0,-0.0817,6e-05,9.14869]
[1777264482602,43.69,79059.95,0.0,-0.08177,6e-05,9.15511]
[1777264484556,43.69,79059.95,0.0,-0.08177,6e-05,9.15458]
[1777264484592,43.69,79059.95,0.0,-0.08177,6e-05,9.15458]
[1777264484600,43.69,79059.76,0.0,-0.08177,6e-05,9.15494]
[1777264486608,43.69,79059.76,0.0,-0.08177,6e-05,9.1544]
[1777264486637,43.69,79059.76,0.0,-0.08177,6e-05,9.1544]
[1777264486648,43.69,79059.76,0.0,-0.08177,6e-05,9.1544]
[1777264486666,43.69,79059.76,0.0,-0.08177,6e-05,9.1544]
[1777264486690,43.68,79059.62,0.0,-0.08177,6e-05,9.15452]
[1777264488644,43.68,79059.62,0.0,-0.08176,6e-05,9.15398]
[1777264488682,43.68,79059.62,0.0,-0.08176,6e-05,9.15398]
[1777264488726,43.68,79059.91,0.0,-0.08174,6e-05,9.15209]
[1777264490677,43.68,79059.91,0.0,-0.08173,6e-05,9.15155]
[1777264490707,43.68,79059.91,0.0,-0.08173,6e-05,9.15155]
[1777264490736,43.68,79059.74,0.0,-0.08174,6e-05,9.15182]
[1777264492702,43.68,79059.74,0.0,-0.08173,6e-05,9.15128]
[1777264492740,43.68,79059.74,0.0,-0.08173,6e-05,9.15128]
[1777264492778,43.68,79057.44,0.0,-0.08185,6e-05,9.16155]
[1777264494762,43.67,79057.44,0.0,-0.08185,6e-05,9.161]
[1777264494780,43.67,79057.44,0.0,-0.08185,6e-05,9.161]
[1777264494811,43.67,79055.76,0.0,-0.08194,6e-05,9.16836]
[1777264496803,43.67,79055.76,0.0,-0.08193,6e-05,9.16779]
[1777264496827,43.67,79055.76,0.0,-0.08193,6e-05,9.16779]
[1777264496846,43.67,79055.76,0.0,-0.08193,6e-05,9.16779]
[1777264496883,43.67,79055.76,0.0,-0.08193,6e-05,9.16779]
[1777264496940,43.67,79056.26,0.0,-0.08189,6e-05,9.16432]
[1777264498836,43.67,79056.26,0.0,-0.08189,6e-05,9.16432]
[1777264498861,43.67,79056.26,0.0,-0.08189,6e-05,9.16432]
[1777264498909,43.67,79055.92,0.0,-0.0819,6e-05,9.16481]
[1777264500903,43.67,79055.92,0.0,-0.0819,6e-05,9.16481]
[1777264500922,43.67,79055.92,0.0,-0.0819,6e-05,9.16481]
[1777264500998,43.66,79054.82,0.0,-0.08195,6e-05,9.16918]
[1777264502925,43.66,79054.82,0.0,-0.08195,6e-05,9.16918]
[1777264502948,43.66,79054.82,0.0,-0.08195,6e-05,9.16918]
[1777264503000,43.66,79054.23,0.0,-0.08197,6e-05,9.17083]
[1777264504101,43.66,79054.23,0.0,-0.08197,6e-05,9.17083]
[1777264504144,43.66,79054.23,0.0,-0.08197,6e-05,9.17083]
[1777264504160,43.66,79058.61,0.0,-0.08171,6e-05,9.14964]
[1777264504494,43.66,79058.61,0.0,-0.08171,6e-05,9.14964]
[1777264504541,43.66,79058.61,0.0,-0.08171,6e-05,9.14964]
[1777264504642,43.66,79060.84,0.0,-0.08158,6e-05,9.13914]
[1777264507054,43.66,79060.84,0.0,-0.08158,6e-05,9.13861]
[1777264507074,43.66,79060.84,0.0,-0.08158,6e-05,9.13861]
[1777264507092,43.66,79067.23,0.0,-0.0812,6e-05,9.10757]
[1777264509072,43.66,79067.23,0.0,-0.0812,6e-05,9.10757]
[1777264509099,43.66,79067.23,0.0,-0.0812,6e-05,9.10757]
[1777264509153,43.65,79067.16,0.0,-0.0812,6e-05,9.10696]
[1777264513130,43.65,79061.47,0.0,-0.08151,6e-05,9.13277]
[1777264513159,43.65,79061.47,0.0,-0.08151,6e-05,9.13277]
[1777264513211,43.65,79058.56,0.0,-0.08166,6e-05,9.14543]
[1777264515178,43.65,79058.56,0.0,-0.08166,6e-05,9.14543]
[1777264515213,43.65,79058.56,0.0,-0.08166,6e-05,9.14543]
[1777264515229,43.65,79056.5,0.0,-0.08177,6e-05,9.15408]
[1777264517193,43.65,79056.5,0.0,-0.08177,6e-05,9.15408]
[1777264517231,43.65,79056.5,0.0,-0.08177,6e-05,9.15408]
[1777264517239,43.64,79057.6,0.0,-0.08169,6e-05,9.14785]
[1777264519223,43.64,79057.6,0.0,-0.08169,6e-05,9.14785]
[1777264519264,43.64,79057.62,0.0,-0.08168,6e-05,9.14723]
[1777264519570,43.64,79057.31,0.0,-0.0817,6e-05,9.14816]
[1777264521251,43.64,79056.79,0.0,-0.08172,6e-05,9.15008]
[1777264521288,43.64,79056.79,0.0,-0.08172,6e-05,9.15008]
[1777264521299,43.64,79056.79,0.0,-0.08172,6e-05,9.15008]
[1777264521313,43.64,79056.79,0.0,-0.08172,6e-05,9.15008]
[1777264521584,43.64,79056.15,0.0,-0.08175,6e-05,9.15257]
[1777264523281,43.64,79056.42,0.0,-0.08173,6e-05,9.15076]
[1777264523311,43.64,79056.42,0.0,-0.08173,6e-05,9.15076]
[1777264523599,43.64,79056.37,0.0,-0.08172,6e-05,9.15047]
[1777264525318,43.63,79056.84,0.0,-0.08169,6e-05,9.14719]
[1777264525350,43.63,79056.84,0.0,-0.08169,6e-05,9.14719]
[1777264525613,43.63,79056.84,0.0,-0.08169,6e-05,9.14719]
[1777264527358,43.63,79057.44,0.0,-0.08164,6e-05,9.14383]
[1777264527397,43.63,79057.44,0.0,-0.08164,6e-05,9.14383]
[1777264527626,43.63,79057.82,0.0,-0.08162,6e-05,9.14151]
[1777264529386,43.63,79056.38,0.0,-0.08169,6e-05,9.14776]
[1777264529423,43.63,79056.38,0.0,-0.08169,6e-05,9.14776]
[1777264529640,43.63,79055.21,0.0,-0.08175,6e-05,9.15273]
[1777264531426,43.63,79055.42,0.0,-0.08173,6e-05,9.15118]
[1777264531445,43.63,79055.42,0.0,-0.08173,6e-05,9.15118]
[1777264531456,43.63,79055.42,0.0,-0.08173,6e-05,9.15118]
[1777264531471,43.63,79055.42,0.0,-0.08173,6e-05,9.15118]
[1777264531654,43.62,79055.19,0.0,-0.08171,6e-05,9.14742]
[1777264533443,43.62,79056.38,0.0,-0.08163,6e-05,9.14126]
[1777264533476,43.62,79056.38,0.0,-0.08163,6e-05,9.14126]
[1777264533668,43.62,79056.21,0.0,-0.08164,6e-05,9.14152]
[1777264535512,43.62,79055.88,0.0,-0.08164,6e-05,9.14199]
[1777264535552,43.62,79055.88,0.0,-0.08164,6e-05,9.14199]
[1777264535682,43.62,79055.88,0.0,-0.08164,6e-05,9.14199]
[1777264536806,43.62,79055.88,0.0,-0.08164,6e-05,9.14199]
[1777264536835,43.62,79055.88,0.0,-0.08164,6e-05,9.14199]
[1777264536947,43.62,79054.11,0.0,-0.08174,6e-05,9.14979]
[1777264537537,43.62,79054.11,0.0,-0.08174,6e-05,9.14979]
[1777264537575,43.62,79054.11,0.0,-0.08174,6e-05,9.14979]
[1777264537697,43.62,79054.11,0.0,-0.08173,6e-05,9.14924]
[1777264539561,43.62,79054.06,0.0,-0.08173,6e-05,9.14892]
[1777264539600,43.62,79054.06,0.0,-0.08173,6e-05,9.14892]
[1777264539615,43.62,79054.06,0.0,-0.08173,6e-05,9.14892]
[1777264539628,43.62,79054.06,0.0,-0.08173,6e-05,9.14892]
[1777264539711,43.61,79052.41,0.0,-0.08182,6e-05,9.15615]
[1777264541586,43.61,79052.41,0.0,-0.08181,6e-05,9.15558]
[1777264541617,43.61,79052.41,0.0,-0.08181,6e-05,9.15558]
[1777264541725,43.61,79052.07,0.0,-0.08182,6e-05,9.15663]
[1777264543630,43.61,79051.34,0.0,-0.08186,6e-05,9.1595]
[1777264543670,43.61,79051.34,0.0,-0.08186,6e-05,9.1595]
[1777264543738,43.61,79051.25,0.0,-0.08185,6e-05,9.15936]
[1777264545669,43.61,79050.18,0.0,-0.0819,6e-05,9.16328]
[1777264545694,43.61,79050.18,0.0,-0.0819,6e-05,9.16328]
[1777264545770,43.61,79050.41,0.0,-0.08189,6e-05,9.16219]
[1777264547517,43.6,79050.41,0.0,-0.08188,6e-05,9.16162]
[1777264547551,43.6,79050.41,0.0,-0.08188,6e-05,9.16162]
[1777264547676,43.6,79050.41,0.0,-0.08188,6e-05,9.16162]
[1777264547698,43.6,79050.41,0.0,-0.08188,6e-05,9.16162]
[1777264547726,43.6,79050.41,0.0,-0.08188,6e-05,9.16162]
[1777264547828,43.6,79052.97,0.0,-0.08173,6e-05,9.14898]
[1777264549731,43.6,79052.97,0.0,-0.08172,6e-05,9.14843]
[1777264549752,43.6,79052.97,0.0,-0.08172,6e-05,9.14843]
[1777264549799,43.6,79053.55,0.0,-0.08168,6e-05,9.14514]
[1777264551763,43.6,79053.55,0.0,-0.08168,6e-05,9.1446]
[1777264551799,43.6,79053.55,0.0,-0.08168,6e-05,9.1446]
[1777264551808,43.6,79054.29,0.0,-0.08163,6e-05,9.14058]
[1777264553814,43.6,79054.29,0.0,-0.08162,6e-05,9.14004]
[1777264553851,43.6,79054.29,0.0,-0.08162,6e-05,9.14004]
[1777264554071,43.59,79056.26,0.0,-0.0815,6e-05,9.12971]
[1777264555867,43.59,79056.26,0.0,-0.08149,6e-05,9.12919]
[1777264555891,43.59,79056.26,0.0,-0.08149,6e-05,9.12919]
[1777264555971,43.59,79055.99,0.0,-0.0815,6e-05,9.12994]
[1777264557913,43.59,79055.99,0.0,-0.0815,6e-05,9.12994]
[1777264557955,43.59,79055.99,0.0,-0.0815,6e-05,9.12994]
[1777264557991,43.59,79055.9,0.0,-0.08149,6e-05,9.12933]
[1777264559947,43.59,79055.9,0.0,-0.08149,6e-05,9.12933]
[1777264559974,43.59,79055.9,0.0,-0.08149,6e-05,9.12933]
[1777264559984,43.59,79055.9,0.0,-0.08149,6e-05,9.12933]
[1777264560029,43.59,79055.9,0.0,-0.08149,6e-05,9.12933]
[1777264560109,43.59,79055.73,0.0,-0.08149,6e-05,9.1291]
[1777264561985,43.59,79055.73,0.0,-0.08149,6e-05,9.1291]
[1777264562016,43.59,79055.73,0.0,-0.08149,6e-05,9.1291]
[1777264562066,43.58,79055.35,0.0,-0.0815,6e-05,9.12986]
[1777264564013,43.58,79055.35,0.0,-0.0815,6e-05,9.12986]
[1777264564038,43.58,79055.35,0.0,-0.0815,6e-05,9.12986]
[1777264564086,43.58,79053.55,0.0,-0.08159,6e-05,9.13731]
[1777264564333,43.58,79053.55,0.0,-0.08159,6e-05,9.13731]
[1777264564375,43.58,79053.55,0.0,-0.08159,6e-05,9.13731]
[1777264564887,43.58,79053.55,0.0,-0.08159,6e-05,9.13731]
[1777264566061,43.58,79053.55,0.0,-0.08159,6e-05,9.13731]
[1777264566094,43.58,79053.55,0.0,-0.08159,6e-05,9.13731]
[1777264566133,43.58,79050.98,0.0,-0.08172,6e-05,9.14836]
[1777264568086,43.58,79050.98,0.0,-0.08172,6e-05,9.14836]
[1777264568116,43.58,79050.98,0.0,-0.08172,6e-05,9.14836]
[1777264568123,43.58,79050.98,0.0,-0.08172,6e-05,9.14836]
[1777264568144,43.58,79050.98,0.0,-0.08172,6e-05,9.14836]
[1777264568153,43.57,79051.73,0.0,-0.08167,6e-05,9.14374]
[1777264570133,43.57,79051.73,0.0,-0.08167,6e-05,9.14374]
[1777264570170,43.57,79051.73,0.0,-0.08167,6e-05,9.14374]
[1777264570181,43.57,79052.25,0.0,-0.08163,6e-05,9.14021]
[1777264572188,43.57,79052.25,0.0,-0.08163,6e-05,9.14021]
[1777264572221,43.57,79052.25,0.0,-0.08163,6e-05,9.14021]
[1777264572255,43.57,79052.2,0.0,-0.08162,6e-05,9.13939]
[1777264574214,43.57,79052.2,0.0,-0.08162,6e-05,9.13939]
[1777264574256,43.57,79052.2,0.0,-0.08162,6e-05,9.13939]
[1777264574263,43.57,79052.12,0.0,-0.08161,6e-05,9.13871]
[1777264576268,43.57,79052.12,0.0,-0.08161,6e-05,9.13871]
[1777264576286,43.56,79051.62,0.0,-0.08163,6e-05,9.14002]
[1777264576310,43.56,79051.62,0.0,-0.08163,6e-05,9.14002]
[1777264578320,43.56,79052.38,0.0,-0.08158,6e-05,9.13591]
[1777264578337,43.56,79052.38,0.0,-0.08158,6e-05,9.13591]
[1777264578365,43.56,79052.38,0.0,-0.08158,6e-05,9.13591]
[1777264578987,43.56,79052.98,0.0,-0.08153,6e-05,9.13204]
[1777264580347,43.56,79051.81,0.0,-0.08159,6e-05,9.13703]
[1777264580367,43.56,79051.81,0.0,-0.08159,6e-05,9.13703]
[1777264580645,43.56,79051.81,0.0,-0.08159,6e-05,9.13703]
[1777264580706,43.56,79051.81,0.0,-0.08159,6e-05,9.13703]
[1777264580999,43.56,79051.65,0.0,-0.0816,6e-05,9.13778]
[1777264582395,43.56,79053.56,0.0,-0.08148,6e-05,9.12825]
[1777264582417,43.56,79053.56,0.0,-0.08148,6e-05,9.12825]
[1777264583013,43.55,79057.18,0.0,-0.08126,6e-05,9.1102]
[1777264584432,43.55,79055.99,0.0,-0.08133,6e-05,9.11532]
[1777264584471,43.55,79055.99,0.0,-0.08133,6e-05,9.11532]
[1777264585030,43.55,79053.66,0.0,-0.08145,6e-05,9.12578]
[1777264585348,43.55,79053.66,0.0,-0.08145,6e-05,9.12578]
[1777264585373,43.55,79053.66,0.0,-0.08145,6e-05,9.12578]
[1777264586035,43.55,79050.96,0.0,-0.0816,6e-05,9.13798]
[1777264586465,43.55,79050.96,0.0,-0.0816,6e-05,9.13798]
[1777264586503,43.55,79050.96,0.0,-0.0816,6e-05,9.13798]
[1777264587042,43.55,79050.88,0.0,-0.0816,6e-05,9.13783]
[1777264588512,43.55,79050.79,0.0,-0.0816,6e-05,9.13773]
[1777264588539,43.55,79050.79,0.0,-0.0816,6e-05,9.13773]
[1777264589056,43.55,79050.26,0.0,-0.08162,6e-05,9.13969]
[1777264590545,43.55,79051.95,0.0,-0.08152,6e-05,9.1312]
[1777264590562,43.55,79051.95,0.0,-0.08152,6e-05,9.1312]
[1777264590566,43.55,79052.93,0.0,-0.08146,6e-05,9.12658]
[1777264592578,43.54,79052.93,0.0,-0.08142,6e-05,9.12127]
[1777264592609,43.54,79052.93,0.0,-0.08142,6e-05,9.12127]
[1777264593090,43.54,79053.28,0.0,-0.08139,6e-05,9.11911]
[1777264594626,43.54,79053.87,0.0,-0.08135,6e-05,9.11583]
[1777264594649,43.54,79053.87,0.0,-0.08135,6e-05,9.11583]
[1777264594783,43.54,79053.87,0.0,-0.08135,6e-05,9.11583]
[1777264594832,43.54,79053.87,0.0,-0.08135,6e-05,9.11583]
[1777264595262,43.54,79053.87,0.0,-0.08135,6e-05,9.11583]
[1777264595322,43.54,79052.78,0.0,-0.08141,6e-05,9.12046]
[1777264596105,43.54,79054.02,0.0,-0.08133,6e-05,9.11412]
[1777264598706,43.54,79054.91,0.0,-0.08127,6e-05,9.10893]
[1777264598723,43.54,79054.91,0.0,-0.08127,6e-05,9.10893]
[1777264599127,43.53,79055.24,0.0,-0.08125,6e-05,9.10689]
[1777264600684,43.53,79055.24,0.0,-0.08125,6e-05,9.10689]
[1777264600708,43.53,79055.24,0.0,-0.08125,6e-05,9.10689]
[1777264601142,43.53,79055.57,0.0,-0.08122,6e-05,9.10436]
[1777264602783,43.53,79057.6,0.0,-0.08109,6e-05,9.09433]
[1777264602817,43.53,79057.6,0.0,-0.08109,6e-05,9.09433]
[1777264603155,43.53,79060.29,0.0,-0.08094,6e-05,9.08122]
[1777264604820,43.53,79060.39,0.0,-0.08092,6e-05,9.0803]
[1777264604861,43.53,79060.39,0.0,-0.08092,6e-05,9.0803]
[1777264604875,43.53,79060.26,0.0,-0.08093,6e-05,9.08091]
[1777264606868,43.53,79060.26,0.0,-0.08092,6e-05,9.08001]
[1777264606890,43.53,79060.26,0.0,-0.08092,6e-05,9.08001]
[1777264606894,43.53,79059.91,0.0,-0.08094,6e-05,9.08166]
[1777264607362,43.53,79059.91,0.0,-0.08094,6e-05,9.08166]
[1777264607405,43.53,79059.91,0.0,-0.08094,6e-05,9.08166]
[1777264608191,43.52,79060.35,0.0,-0.08091,6e-05,9.07868]
[1777264608904,43.52,79060.35,0.0,-0.08091,6e-05,9.07868]
[1777264608931,43.52,79060.35,0.0,-0.08091,6e-05,9.07868]
[1777264609197,43.52,79064.91,0.0,-0.08064,6e-05,9.05682]
[1777264610941,43.52,79068.64,0.0,-0.08043,6e-05,9.03891]
[1777264610963,43.52,79068.64,0.0,-0.08043,6e-05,9.03891]
[1777264611215,43.52,79067.86,0.0,-0.08046,6e-05,9.04218]
[1777264612981,43.52,79069.99,0.0,-0.08034,6e-05,9.0318]
[1777264612999,43.52,79069.99,0.0,-0.08034,6e-05,9.0318]
[1777264613226,43.52,79070.43,0.0,-0.08031,6e-05,9.02935]
[1777264615008,43.52,79069.4,0.0,-0.08036,6e-05,9.0338]
[1777264615031,43.52,79069.4,0.0,-0.08036,6e-05,9.0338]
[1777264615239,43.52,79071.08,0.0,-0.08026,6e-05,9.02555]
[1777264617037,43.52,79071.48,0.0,-0.08024,6e-05,9.02331]
[1777264617075,43.52,79071.48,0.0,-0.08024,6e-05,9.02331]
[1777264617254,43.52,79072.4,0.0,-0.08018,6e-05,9.01863]
[1777264619077,43.51,79070.75,0.0,-0.08027,6e-05,9.026]
[1777264619114,43.51,79070.75,0.0,-0.08027,6e-05,9.026]
[1777264619128,43.51,79070.75,0.0,-0.08027,6e-05,9.026]
[1777264619147,43.51,79070.75,0.0,-0.08027,6e-05,9.026]
[1777264619268,43.51,79072.66,0.0,-0.08016,6e-05,9.01669]
[1777264621121,43.51,79071.91,0.0,-0.0802,6e-05,9.01984]
[1777264621147,43.51,79071.91,0.0,-0.0802,6e-05,9.01984]
[1777264621282,43.51,79070.17,0.0,-0.08029,6e-05,9.02763]
[1777264623162,43.51,79070.34,0.0,-0.08028,6e-05,9.02647]
[1777264623198,43.51,79070.34,0.0,-0.08028,6e-05,9.02647]
[1777264623208,43.51,79071.09,0.0,-0.08023,6e-05,9.02258]
[1777264625133,43.51,79071.09,0.0,-0.08023,6e-05,9.02222]
[1777264625154,43.51,79071.09,0.0,-0.08023,6e-05,9.02222]
[1777264625309,43.51,79072.16,0.0,-0.08016,6e-05,9.01685]
[1777264627228,43.51,79076.34,0.0,-0.07992,6e-05,8.99693]
[1777264627269,43.51,79076.34,0.0,-0.07992,6e-05,8.99693]
[1777264627281,43.51,79076.34,0.0,-0.07992,6e-05,8.99693]
[1777264627299,43.51,79076.34,0.0,-0.07992,6e-05,8.99693]
[1777264627324,43.51,79079.89,0.0,-0.07972,6e-05,8.98001]
[1777264629270,43.51,79079.88,0.0,-0.07971,6e-05,8.97976]
[1777264629305,43.51,79079.88,0.0,-0.07971,6e-05,8.97976]
[1777264629338,43.5,79080.2,0.0,-0.07969,6e-05,8.97799]
[1777264631303,43.5,79079.79,0.0,-0.07971,6e-05,8.97963]
[1777264631327,43.5,79079.79,0.0,-0.07971,6e-05,8.97963]
[1777264631351,43.5,79080.15,0.0,-0.07969,6e-05,8.97767]
[1777264633333,43.5,79079.84,0.0,-0.0797,6e-05,8.97885]
[1777264633375,43.5,79079.84,0.0,-0.0797,6e-05,8.97885]
[1777264633380,43.5,79080.44,0.0,-0.07967,6e-05,8.97578]
[1777264635387,43.5,79080.44,0.0,-0.07966,6e-05,8.97552]
[1777264635416,43.5,79080.44,0.0,-0.07966,6e-05,8.97552]
[1777264635430,43.5,79080.44,0.0,-0.07966,6e-05,8.97552]
[1777264635447,43.5,79080.44,0.0,-0.07966,6e-05,8.97552]
[1777264635527,43.5,79079.28,0.0,-0.07973,6e-05,8.98069]
[1777264637397,43.5,79079.28,0.0,-0.07973,6e-05,8.98069]
[1777264637420,43.5,79079.28,0.0,-0.07973,6e-05,8.98069]
[1777264637423,43.5,79079.28,0.0,-0.07972,6e-05,8.98018]
[1777264639451,43.5,79079.28,0.0,-0.07972,6e-05,8.97992]
[1777264639484,43.5,79079.28,0.0,-0.07972,6e-05,8.97992]
[1777264639545,43.5,79077.7,0.0,-0.0798,6e-05,8.98707]
[1777264641473,43.5,79077.7,0.0,-0.0798,6e-05,8.98682]
[1777264641513,43.5,79077.7,0.0,-0.0798,6e-05,8.98682]
[1777264641563,43.5,79076.22,0.0,-0.07988,6e-05,8.99351]
[1777264643492,43.5,79076.22,0.0,-0.07988,6e-05,8.99327]
[1777264643523,43.5,79076.22,0.0,-0.07988,6e-05,8.99327]
[1777264643585,43.5,79076.12,0.0,-0.07988,6e-05,8.9935]
[1777264645528,43.5,79076.12,0.0,-0.07988,6e-05,8.99327]
[1777264645562,43.5,79076.12,0.0,-0.07988,6e-05,8.99327]
[1777264645570,43.5,79076.12,0.0,-0.07988,6e-05,8.99327]
[1777264645590,43.5,79076.12,0.0,-0.07988,6e-05,8.99327]
[1777264645595,43.49,79075.47,0.0,-0.07991,6e-05,8.99608]
[1777264647552,43.49,79075.47,0.0,-0.07991,6e-05,8.99586]
[1777264647578,43.49,79075.47,0.0,-0.07991,6e-05,8.99586]
[1777264647641,43.49,79074.25,0.0,-0.07998,6e-05,9.00134]
[1777264649585,43.49,79074.25,0.0,-0.07997,6e-05,9.00112]
[1777264649620,43.49,79074.25,0.0,-0.07997,6e-05,9.00112]
[1777264649676,43.49,79074.21,0.0,-0.07997,6e-05,9.00108]
[1777264651628,43.49,79074.21,0.0,-0.07997,6e-05,9.00086]
[1777264651672,43.49,79074.21,0.0,-0.07997,6e-05,9.00086]
[1777264651782,43.49,79074.21,0.0,-0.07997,6e-05,9.00086]
[1777264651802,43.49,79074.21,0.0,-0.07997,6e-05,9.00086]
[1777264651822,43.49,79074.06,0.0,-0.07994,6e-05,8.99708]
[1777264653655,43.49,79074.06,0.0,-0.07994,6e-05,8.99687]
[1777264653675,43.49,79074.06,0.0,-0.07994,6e-05,8.99687]
[1777264653702,43.49,79074.06,0.0,-0.07994,6e-05,8.99687]
[1777264653781,43.49,79071.81,0.0,-0.08007,6e-05,9.00722]
[1777264655752,43.49,79071.81,0.0,-0.08006,6e-05,9.007]
[1777264655776,43.49,79071.81,0.0,-0.08006,6e-05,9.007]
[1777264655832,43.49,79071.62,0.0,-0.08007,6e-05,9.00767]
[1777264657775,43.49,79071.62,0.0,-0.08007,6e-05,9.00746]
[1777264657810,43.49,79071.62,0.0,-0.08007,6e-05,9.00746]
[1777264657865,43.49,79071.72,0.0,-0.08006,6e-05,9.00678]
[1777264659789,43.49,79071.72,0.0,-0.08006,6e-05,9.00658]
[1777264659816,43.49,79071.72,0.0,-0.08006,6e-05,9.00658]
[1777264659867,43.49,79071.76,0.0,-0.08005,6e-05,9.00619]
[1777264661812,43.49,79071.76,0.0,-0.08005,6e-05,9.00599]
[1777264661848,43.49,79071.76,0.0,-0.08005,6e-05,9.00599]
[1777264661887,43.49,79071.29,0.0,-0.08008,6e-05,9.00799]
[1777264663861,43.49,79071.29,0.0,-0.08007,6e-05,9.00779]
[1777264663882,43.49,79071.29,0.0,-0.08007,6e-05,9.00779]
[1777264663918,43.49,79071.13,0.0,-0.08008,6e-05,9.00834]
[1777264665934,43.48,79070.79,0.0,-0.0801,6e-05,9.00974]
[1777264665961,43.48,79070.79,0.0,-0.0801,6e-05,9.00974]
[1777264665967,43.48,79070.79,0.0,-0.0801,6e-05,9.00974]
[1777264665990,43.48,79070.79,0.0,-0.0801,6e-05,9.00974]
[1777264666001,43.48,79070.77,0.0,-0.0801,6e-05,9.00963]
[1777264667948,43.48,79070.77,0.0,-0.08009,6e-05,9.00944]
[1777264667985,43.48,79070.77,0.0,-0.08009,6e-05,9.00944]
[1777264668039,43.48,79070.72,0.0,-0.08009,6e-05,9.00948]
[1777264669974,43.48,79070.72,0.0,-0.08009,6e-05,9.00929]
[1777264670007,43.48,79070.72,0.0,-0.08009,6e-05,9.00929]
[1777264670016,43.48,79068.06,0.0,-0.08024,6e-05,9.02157]
[1777264672021,43.48,79068.13,0.0,-0.08023,6e-05,9.02105]
[1777264672059,43.48,79068.13,0.0,-0.08023,6e-05,9.02105]
[1777264672138,43.48,79067.83,0.0,-0.08025,6e-05,9.02205]
[1777264674073,43.48,79067.83,0.0,-0.08025,6e-05,9.02205]
[1777264674105,43.48,79067.83,0.0,-0.08025,6e-05,9.02205]
[1777264674143,43.48,79067.15,0.0,-0.08028,6e-05,9.02483]
[1777264676088,43.48,79067.15,0.0,-0.08028,6e-05,9.02483]
[1777264676129,43.48,79067.15,0.0,-0.08028,6e-05,9.02483]
[1777264676141,43.48,79067.15,0.0,-0.08028,6e-05,9.02483]
[1777264676160,43.48,79067.15,0.0,-0.08028,6e-05,9.02483]
[1777264676161,43.48,79066.88,0.0,-0.08029,6e-05,9.02568]
[1777264678112,43.48,79066.88,0.0,-0.08029,6e-05,9.02568]
[1777264678133,43.48,79066.88,0.0,-0.08029,6e-05,9.02568]
[1777264678198,43.48,79066.31,0.0,-0.08032,6e-05,9.02794]
[1777264680143,43.48,79066.31,0.0,-0.08032,6e-05,9.02794]
[1777264680172,43.48,79066.31,0.0,-0.08032,6e-05,9.02794]
[1777264680207,43.48,79065.97,0.0,-0.08033,6e-05,9.02912]
[1777264682711,43.48,79078.36,0.0,-0.07963,6e-05,8.97059]
[1777264684296,43.48,79078.36,0.0,-0.07963,6e-05,8.97059]
[1777264684337,43.48,79078.36,0.0,-0.07963,6e-05,8.97059]
[1777264684358,43.48,79082.87,0.0,-0.07937,6e-05,8.94928]
[1777264686302,43.48,79082.87,0.0,-0.07937,6e-05,8.94928]
[1777264686327,43.48,79082.87,0.0,-0.07937,6e-05,8.94928]
[1777264686340,43.48,79082.87,0.0,-0.07937,6e-05,8.94928]
[1777264686354,43.48,79082.87,0.0,-0.07937,6e-05,8.94928]
[1777264686348,43.47,79083.35,0.0,-0.07934,6e-05,8.94687]
[1777264688306,43.47,79083.35,0.0,-0.07934,6e-05,8.94687]
[1777264688328,43.47,79083.35,0.0,-0.07934,6e-05,8.94687]
[1777264688393,43.47,79080.24,0.0,-0.07951,6e-05,8.96125]
[1777264690308,43.47,79080.24,0.0,-0.07951,6e-05,8.96125]
[1777264690340,43.47,79080.24,0.0,-0.07951,6e-05,8.96125]
[1777264690380,43.47,79080.4,0.0,-0.0795,6e-05,8.96031]
[1777264692338,43.47,79080.4,0.0,-0.0795,6e-05,8.96031]
[1777264692360,43.47,79080.4,0.0,-0.0795,6e-05,8.96031]
[1777264692367,43.47,79079.18,0.0,-0.07957,6e-05,8.96582]
[1777264694357,43.47,79079.18,0.0,-0.07957,6e-05,8.96582]
[1777264694383,43.47,79079.18,0.0,-0.07957,6e-05,8.96582]
[1777264694393,43.47,79077.75,0.0,-0.07965,6e-05,8.9723]
[1777264696404,43.47,79077.75,0.0,-0.07965,6e-05,8.9723]
[1777264696448,43.47,79078.09,0.0,-0.07963,6e-05,8.97049]
[1777264696462,43.47,79078.09,0.0,-0.07963,6e-05,8.97049]
[1777264696477,43.47,79078.09,0.0,-0.07963,6e-05,8.97049]
[1777264698414,43.47,79078.09,0.0,-0.07963,6e-05,8.97049]
[1777264697816,43.47,79078.09,0.0,-0.07962,6e-05,8.97038]
[1777264698445,43.47,79078.09,0.0,-0.07962,6e-05,8.97038]
[1777264698824,43.47,79078.11,0.0,-0.07962,6e-05,8.97017]
[1777264700446,43.47,79076.72,0.0,-0.0797,6e-05,8.97657]
[1777264700487,43.47,79076.72,0.0,-0.0797,6e-05,8.97657]
[1777264700839,43.47,79075.83,0.0,-0.07975,6e-05,8.98063]
[1777264702487,43.47,79076.68,0.0,-0.0797,6e-05,8.97652]
[1777264702514,43.47,79076.68,0.0,-0.0797,6e-05,8.97652]
[1777264702852,43.47,79076.35,0.0,-0.07972,6e-05,8.97795]
[1777264704531,43.47,79075.92,0.0,-0.07974,6e-05,8.97985]
[1777264704563,43.47,79075.92,0.0,-0.07974,6e-05,8.97985]
[1777264704865,43.47,79074.67,0.0,-0.07981,6e-05,8.98559]
[1777264706587,43.47,79075.66,0.0,-0.07975,6e-05,8.9807]
[1777264706607,43.47,79075.66,0.0,-0.07975,6e-05,8.9807]
[1777264706616,43.47,79075.66,0.0,-0.07975,6e-05,8.9807]
[1777264706634,43.47,79075.66,0.0,-0.07975,6e-05,8.9807]
[1777264706879,43.47,79075.66,0.0,-0.07975,6e-05,8.9807]
[1777264708604,43.47,79076.33,0.0,-0.07971,6e-05,8.97743]
[1777264708644,43.47,79076.33,0.0,-0.07971,6e-05,8.97743]
[1777264708736,43.47,79076.13,0.0,-0.07972,6e-05,8.97825]
[1777264710644,43.47,79076.13,0.0,-0.07972,6e-05,8.97814]
[1777264710669,43.47,79076.13,0.0,-0.07972,6e-05,8.97814]
[1777264710907,43.47,79075.85,0.0,-0.07973,6e-05,8.97933]
[1777264712678,43.47,79077.18,0.0,-0.07962,6e-05,8.96871]
[1777264712714,43.47,79077.18,0.0,-0.07962,6e-05,8.96871]
[1777264712922,43.47,79076.62,0.0,-0.07965,6e-05,8.97122]
[1777264714696,43.47,79076.81,0.0,-0.07964,6e-05,8.97022]
[1777264714735,43.47,79076.81,0.0,-0.07964,6e-05,8.97022]
[1777264714936,43.47,79076.67,0.0,-0.07965,6e-05,8.97077]
[1777264716745,43.47,79076.21,0.0,-0.07967,6e-05,8.97271]
[1777264716790,43.47,79076.21,0.0,-0.07967,6e-05,8.97271]
[1777264716800,43.47,79076.21,0.0,-0.07967,6e-05,8.97271]
[1777264716822,43.47,79076.21,0.0,-0.07967,6e-05,8.97271]
[1777264716950,43.47,79076.21,0.0,-0.07967,6e-05,8.97271]
[1777264718808,43.47,79076.23,0.0,-0.07967,6e-05,8.9725]
[1777264718845,43.47,79076.23,0.0,-0.07967,6e-05,8.9725]
[1777264718964,43.47,79077.12,0.0,-0.07962,6e-05,8.96822]
[1777264720823,43.47,79077.12,0.0,-0.07962,6e-05,8.96822]
[1777264720850,43.47,79077.12,0.0,-0.07962,6e-05,8.96822]
[1777264720978,43.47,79077.39,0.0,-0.0796,6e-05,8.96674]
[1777264722856,43.47,79077.39,0.0,-0.0796,6e-05,8.96674]
[1777264722877,43.47,79077.39,0.0,-0.0796,6e-05,8.96674]
[1777264722991,43.46,79076.89,0.0,-0.07963,6e-05,8.96887]
[1777264723609,43.46,79076.89,0.0,-0.07963,6e-05,8.96887]
[1777264723675,43.46,79076.89,0.0,-0.07963,6e-05,8.96887]
[1777264723999,43.46,79076.18,0.0,-0.07966,6e-05,8.97209]
[1777264724944,43.46,79076.18,0.0,-0.07966,6e-05,8.97209]
[1777264724975,43.46,79076.18,0.0,-0.07966,6e-05,8.97209]
[1777264725015,43.46,79086.9,0.0,-0.07906,6e-05,8.92182]
[1777264726920,43.46,79086.9,0.0,-0.07906,6e-05,8.92171]
[1777264726961,43.46,79086.9,0.0,-0.07906,6e-05,8.92171]
[1777264727020,43.46,79086.9,0.0,-0.07906,6e-05,8.92171]
[1777264728956,43.46,79086.66,0.0,-0.07907,6e-05,8.9228]
[1777264728987,43.46,79086.66,0.0,-0.07907,6e-05,8.9228]
[1777264729035,43.46,79085.52,0.0,-0.07914,6e-05,8.92809]
[1777264730962,43.46,79085.51,0.0,-0.07914,6e-05,8.9281]
[1777264730979,43.46,79085.51,0.0,-0.07914,6e-05,8.9281]
[1777264731012,43.46,79085.84,0.0,-0.07912,6e-05,8.92653]
[1777264733043,43.46,79085.84,0.0,-0.07912,6e-05,8.9265]
[1777264733074,43.46,79085.84,0.0,-0.07912,6e-05,8.9265]
[1777264733107,43.46,79085.69,0.0,-0.07912,6e-05,8.92717]
[1777264735090,43.46,79085.69,0.0,-0.07912,6e-05,8.92715]
[1777264735123,43.46,79085.69,0.0,-0.07912,6e-05,8.92715]
[1777264735194,43.46,79086.09,0.0,-0.0791,6e-05,8.92523]
[1777264737058,43.46,79086.09,0.0,-0.0791,6e-05,8.92523]
[1777264737096,43.46,79086.09,0.0,-0.0791,6e-05,8.92523]
[1777264737103,43.46,79086.09,0.0,-0.0791,6e-05,8.92521]
[1777264739109,43.46,79086.09,0.0,-0.0791,6e-05,8.92521]
[1777264739143,43.46,79086.09,0.0,-0.0791,6e-05,8.92521]
[1777264739222,43.46,79086.09,0.0,-0.0791,6e-05,8.92514]
[1777264741177,43.46,79086.09,0.0,-0.0791,6e-05,8.92514]
[1777264741214,43.46,79086.09,0.0,-0.0791,6e-05,8.92514]
[1777264741224,43.46,79086.09,0.0,-0.0791,6e-05,8.9251]
[1777264743204,43.46,79086.09,0.0,-0.0791,6e-05,8.9251]
[1777264743236,43.46,79086.09,0.0,-0.0791,6e-05,8.9251]
[1777264743314,43.46,79088.11,0.0,-0.07899,6e-05,8.91562]
[1777264745231,43.46,79088.11,0.0,-0.07899,6e-05,8.91562]
[1777264745265,43.46,79088.11,0.0,-0.07899,6e-05,8.91562]
[1777264745280,43.46,79088.11,0.0,-0.07899,6e-05,8.91562]
[1777264745321,43.46,79088.11,0.0,-0.07899,6e-05,8.91562]
[1777264745423,43.46,79088.95,0.0,-0.07894,6e-05,8.91169]
[1777264747284,43.46,79088.95,0.0,-0.07894,6e-05,8.91168]
[1777264747323,43.46,79088.95,0.0,-0.07894,6e-05,8.91168]
[1777264747424,43.46,79090.12,0.0,-0.07887,6e-05,8.90622]
[1777264749318,43.46,79090.12,0.0,-0.07887,6e-05,8.90622]
[1777264749355,43.46,79090.12,0.0,-0.07887,6e-05,8.90622]
[1777264749455,43.46,79090.12,0.0,-0.07887,6e-05,8.90624]
[1777264751357,43.46,79090.12,0.0,-0.07887,6e-05,8.90624]
[1777264751397,43.46,79090.12,0.0,-0.07887,6e-05,8.90624]
[1777264751376,43.46,79090.12,0.0,-0.07887,6e-05,8.90625]
[1777264753388,43.46,79090.12,0.0,-0.07887,6e-05,8.90626]
[1777264753432,43.46,79090.12,0.0,-0.07887,6e-05,8.90626]
[1777264753451,43.46,79090.12,0.0,-0.07887,6e-05,8.90626]
[1777264753464,43.46,79090.12,0.0,-0.07887,6e-05,8.90626]
[1777264754210,43.46,79092.19,0.0,-0.07876,6e-05,8.89663]
[1777264755431,43.46,79092.19,0.0,-0.07876,6e-05,8.89663]
[1777264755476,43.46,79092.19,0.0,-0.07876,6e-05,8.89663]
[1777264755526,43.46,79094.23,0.0,-0.07865,6e-05,8.88715]
[1777264757470,43.46,79094.23,0.0,-0.07865,6e-05,8.88715]
[1777264757505,43.46,79094.23,0.0,-0.07865,6e-05,8.88719]
[1777264758064,43.46,79094.23,0.0,-0.07865,6e-05,8.88719]
[1777264758199,43.46,79094.23,0.0,-0.07865,6e-05,8.88719]
[1777264758292,43.46,79094.23,0.0,-0.07865,6e-05,8.88719]
[1777264758434,43.46,79104.03,0.0,-0.0781,6e-05,8.84163]
[1777264758566,43.46,79104.03,0.0,-0.0781,6e-05,8.84163]
[1777264758685,43.46,79104.03,0.0,-0.0781,6e-05,8.84163]
[1777264759246,43.46,79104.03,0.0,-0.0781,6e-05,8.84173]
[1777264760255,43.46,79118.89,0.0,-0.07729,6e-05,8.77297]
[1777264761654,43.46,79122.65,0.0,-0.07708,5e-05,8.7558]
[1777264761672,43.46,79122.65,0.0,-0.07708,5e-05,8.7558]
[1777264761690,43.46,79122.65,0.0,-0.07708,5e-05,8.7558]
[1777264762267,43.47,79122.46,0.0,-0.07709,5e-05,8.75692]
[1777264763633,43.47,79122.97,0.0,-0.07707,5e-05,8.7548]
[1777264763659,43.47,79122.97,0.0,-0.07707,5e-05,8.7548]
[1777264764280,43.47,79123.46,0.0,-0.07704,5e-05,8.75244]
[1777264765645,43.47,79124.22,0.0,-0.077,5e-05,8.74883]
[1777264765669,43.47,79124.22,0.0,-0.077,5e-05,8.74883]
[1777264765692,43.47,79124.69,0.0,-0.07697,5e-05,8.74666]
[1777264767698,43.46,79124.69,0.0,-0.07697,5e-05,8.74647]
[1777264767728,43.46,79124.69,0.0,-0.07697,5e-05,8.74647]
[1777264768310,43.46,79128.78,0.0,-0.07675,5e-05,8.72749]
[1777264768781,43.46,79128.78,0.0,-0.07675,5e-05,8.72749]
[1777264768823,43.46,79128.78,0.0,-0.07675,5e-05,8.72749]
[1777264769317,43.46,79130.46,0.0,-0.07665,5e-05,8.71967]
[1777264769681,43.46,79130.46,0.0,-0.07665,5e-05,8.71967]
[1777264769721,43.46,79130.46,0.0,-0.07665,5e-05,8.71967]
[1777264769751,43.46,79130.46,0.0,-0.07665,5e-05,8.71967]
[1777264770325,43.46,79134.75,0.0,-0.07642,5e-05,8.69984]
[1777264771771,43.46,79136.0,0.0,-0.07632,5e-05,8.68982]
[1777264771802,43.46,79136.0,0.0,-0.07632,5e-05,8.68982]
[1777264772340,43.46,79135.42,0.0,-0.07635,5e-05,8.69247]
[1777264773808,43.46,79134.96,0.0,-0.07637,5e-05,8.69456]
[1777264773842,43.46,79134.96,0.0,-0.07637,5e-05,8.69456]
[1777264774351,43.46,79133.67,0.0,-0.07644,5e-05,8.70048]
[1777264775833,43.46,79135.06,0.0,-0.07637,5e-05,8.69404]
[1777264775866,43.46,79135.06,0.0,-0.07637,5e-05,8.69404]
[1777264776365,43.46,79134.58,0.0,-0.07639,5e-05,8.69622]
[1777264777866,43.46,79133.14,0.0,-0.07647,5e-05,8.70282]
[1777264777900,43.46,79133.14,0.0,-0.07647,5e-05,8.70282]
[1777264778381,43.46,79133.9,0.0,-0.07643,5e-05,8.69928]
[1777264779921,43.46,79133.32,0.0,-0.07646,5e-05,8.70191]
[1777264779961,43.46,79133.32,0.0,-0.07646,5e-05,8.70191]
[1777264779972,43.46,79133.32,0.0,-0.07646,5e-05,8.70191]
[1777264779991,43.46,79133.32,0.0,-0.07646,5e-05,8.70191]
[1777264780073,43.46,79133.86,0.0,-0.07643,5e-05,8.69942]
[1777264780943,43.46,79133.86,0.0,-0.07643,5e-05,8.69942]
[1777264780985,43.46,79133.86,0.0,-0.07643,5e-05,8.69942]
[1777264781047,43.46,79133.86,0.0,-0.07643,5e-05,8.69942]
[1777264781083,43.46,79133.86,0.0,-0.07643,5e-05,8.69942]
[1777264781404,43.46,79133.86,0.0,-0.07643,5e-05,8.69935]
[1777264781990,43.46,79133.86,0.0,-0.07643,5e-05,8.69935]
[1777264781996,43.46,79133.86,0.0,-0.07643,5e-05,8.69935]
[1777264782016,43.46,79133.86,0.0,-0.07643,5e-05,8.69935]
[1777264782407,43.46,79124.36,0.0,-0.07695,5e-05,8.74313]
[1777264782786,43.46,79124.36,0.0,-0.07695,5e-05,8.74313]
[1777264782799,43.46,79124.36,0.0,-0.07695,5e-05,8.74313]
[1777264783418,43.46,79120.62,0.0,-0.07715,5e-05,8.76031]
[1777264783878,43.46,79120.62,0.0,-0.07715,5e-05,8.76031]
[1777264784010,43.46,79120.62,0.0,-0.07715,5e-05,8.76031]
[1777264784014,43.46,79120.62,0.0,-0.07715,5e-05,8.76031]
[1777264784023,43.46,79120.62,0.0,-0.07715,5e-05,8.76031]
[1777264784049,43.46,79120.62,0.0,-0.07715,5e-05,8.76031]
[1777264784422,43.46,79118.63,0.0,-0.07726,6e-05,8.76939]
[1777264786042,43.46,79117.11,0.0,-0.07734,6e-05,8.77629]
[1777264786061,43.46,79117.11,0.0,-0.07734,6e-05,8.77629]
[1777264786435,43.46,79116.67,0.0,-0.07736,6e-05,8.77818]
[1777264790099,43.46,79109.71,0.0,-0.07774,6e-05,8.80996]
[1777264790123,43.46,79109.71,0.0,-0.07774,6e-05,8.80996]
[1777264790465,43.46,79110.73,0.0,-0.07768,6e-05,8.80504]
[1777264792133,43.46,79111.61,0.0,-0.07763,6e-05,8.80078]
[1777264792167,43.46,79111.61,0.0,-0.07763,6e-05,8.80078]
[1777264792477,43.46,79111.46,0.0,-0.07764,6e-05,8.80129]
[1777264794173,43.46,79110.57,0.0,-0.07769,6e-05,8.80524]
[1777264794202,43.46,79110.57,0.0,-0.07769,6e-05,8.80524]
[1777264794492,43.46,79111.05,0.0,-0.07766,6e-05,8.80282]
[1777264796225,43.46,79112.92,0.0,-0.07755,6e-05,8.79397]
[1777264796249,43.46,79112.92,0.0,-0.07755,6e-05,8.79397]
[1777264796272,43.46,79112.92,0.0,-0.07755,6e-05,8.79397]
[1777264796307,43.46,79112.92,0.0,-0.07755,6e-05,8.79397]
[1777264796505,43.46,79113.42,0.0,-0.07752,6e-05,8.79147]
[1777264798267,43.46,79113.3,0.0,-0.07753,6e-05,8.79185]
[1777264798304,43.46,79113.3,0.0,-0.07753,6e-05,8.79185]
[1777264798519,43.46,79113.63,0.0,-0.07751,6e-05,8.79014]
[1777264803840,43.45,79117.32,0.0,-0.0773,6e-05,8.77237]
[1777264803874,43.45,79117.32,0.0,-0.0773,6e-05,8.77237]
[1777264804397,43.45,79117.32,0.0,-0.0773,6e-05,8.77237]
[1777264804418,43.45,79117.32,0.0,-0.0773,6e-05,8.77237]
[1777264804451,43.45,79117.72,0.0,-0.07727,6e-05,8.7702]
[1777264806473,43.45,79117.72,0.0,-0.07727,6e-05,8.7702]
[1777264806511,43.45,79117.72,0.0,-0.07727,6e-05,8.7702]
[1777264806518,43.45,79117.72,0.0,-0.07727,6e-05,8.7702]
[1777264806542,43.45,79117.72,0.0,-0.07727,6e-05,8.7702]
[1777264806592,43.45,79120.1,0.0,-0.07714,5e-05,8.75886]
[1777264808460,43.45,79120.1,0.0,-0.07714,5e-05,8.75886]
[1777264808486,43.45,79120.1,0.0,-0.07714,5e-05,8.75886]
[1777264808462,43.45,79120.23,0.0,-0.07713,5e-05,8.75796]
[1777264810011,43.45,79120.23,0.0,-0.07713,5e-05,8.75796]
[1777264810052,43.45,79120.23,0.0,-0.07713,5e-05,8.75796]
[1777264810510,43.45,79120.23,0.0,-0.07713,5e-05,8.75796]
[1777264810538,43.45,79120.23,0.0,-0.07713,5e-05,8.75796]
[1777264810543,43.45,79119.82,0.0,-0.07714,5e-05,8.75955]
[1777264812527,43.45,79119.82,0.0,-0.07714,5e-05,8.75955]
[1777264812545,43.45,79119.82,0.0,-0.07714,5e-05,8.75955]
[1777264812557,43.45,79115.04,0.0,-0.07741,6e-05,8.78151]
[1777264812570,43.45,79115.04,0.0,-0.07741,6e-05,8.78151]
[1777264812581,43.45,79111.96,0.0,-0.07757,6e-05,8.79559]
[1777264814455,43.45,79111.96,0.0,-0.07757,6e-05,8.79559]
[1777264814502,43.45,79111.96,0.0,-0.07757,6e-05,8.79559]
[1777264814478,43.45,79110.77,0.0,-0.07763,6e-05,8.80069]
[1777264814585,43.45,79110.77,0.0,-0.07763,6e-05,8.80069]
[1777264814630,43.45,79110.77,0.0,-0.07763,6e-05,8.80069]
[1777264814682,43.45,79107.23,0.0,-0.07783,6e-05,8.81713]
[1777264816606,43.45,79107.23,0.0,-0.07783,6e-05,8.8169]
[1777264816638,43.45,79107.23,0.0,-0.07783,6e-05,8.8169]
[1777264816676,43.45,79102.98,0.0,-0.07806,6e-05,8.8364]
[1777264818635,43.45,79102.98,0.0,-0.07806,6e-05,8.83614]
[1777264818661,43.45,79102.98,0.0,-0.07806,6e-05,8.83614]
[1777264818675,43.45,79102.98,0.0,-0.07806,6e-05,8.83614]
[1777264818690,43.45,79102.98,0.0,-0.07806,6e-05,8.83614]
[1777264818695,43.45,79101.12,0.0,-0.07816,6e-05,8.84453]
[1777264820648,43.45,79101.12,0.0,-0.07815,6e-05,8.84427]
[1777264820684,43.45,79101.12,0.0,-0.07815,6e-05,8.84427]
[1777264821523,43.45,79101.12,0.0,-0.07815,6e-05,8.84427]
[1777264820725,43.45,79098.9,0.0,-0.07827,6e-05,8.85434]
[1777264821563,43.45,79098.9,0.0,-0.07827,6e-05,8.85434]
[1777264821682,43.45,79098.9,0.0,-0.07827,6e-05,8.8544]
[1777264822722,43.45,79098.9,0.0,-0.07827,6e-05,8.8544]
[1777264822761,43.45,79098.9,0.0,-0.07827,6e-05,8.8544]
[1777264822849,43.45,79088.54,0.0,-0.07885,6e-05,8.90273]
[1777264824732,43.45,79088.54,0.0,-0.07885,6e-05,8.90271]
[1777264824764,43.45,79088.54,0.0,-0.07885,6e-05,8.90271]
[1777264824775,43.45,79088.54,0.0,-0.07885,6e-05,8.90271]
[1777264824795,43.45,79088.54,0.0,-0.07885,6e-05,8.90271]
[1777264825522,43.45,79085.22,0.0,-0.07904,6e-05,8.91816]
[1777264826761,43.45,79085.22,0.0,-0.07904,6e-05,8.91816]
[1777264826785,43.45,79085.22,0.0,-0.07904,6e-05,8.91816]
[1777264826847,43.45,79086.39,0.0,-0.07897,6e-05,8.91266]
[1777264828795,43.45,79086.39,0.0,-0.07897,6e-05,8.91262]
[1777264828828,43.45,79086.39,0.0,-0.07897,6e-05,8.91262]
[1777264828884,43.45,79085.6,0.0,-0.07901,6e-05,8.91627]
[1777264830841,43.45,79085.6,0.0,-0.07901,6e-05,8.91627]
[1777264830898,43.45,79085.6,0.0,-0.07901,6e-05,8.91627]
[1777264830986,43.45,79085.6,0.0,-0.07901,6e-05,8.91617]
[1777264832907,43.45,79085.6,0.0,-0.07898,6e-05,8.91186]
[1777264832932,43.45,79085.6,0.0,-0.07898,6e-05,8.91186]
[1777264832945,43.45,79085.6,0.0,-0.07898,6e-05,8.91186]
[1777264832961,43.45,79085.6,0.0,-0.07898,6e-05,8.91186]
[1777264832965,43.45,79085.25,0.0,-0.079,6e-05,8.91344]
[1777264834941,43.45,79085.25,0.0,-0.079,6e-05,8.91338]
[1777264834976,43.45,79085.25,0.0,-0.079,6e-05,8.91338]
[1777264835060,43.44,79085.2,0.0,-0.079,6e-05,8.91355]
[1777264836952,43.44,79085.2,0.0,-0.079,6e-05,8.91349]
[1777264836985,43.44,79085.2,0.0,-0.079,6e-05,8.91349]
[1777264836986,43.44,79085.83,0.0,-0.07896,6e-05,8.91049]
[1777264838988,43.44,79085.83,0.0,-0.07896,6e-05,8.91049]
[1777264839023,43.44,79085.83,0.0,-0.07896,6e-05,8.91049]
[1777264839072,43.44,79085.56,0.0,-0.07898,6e-05,8.91163]
[1777264841014,43.44,79085.56,0.0,-0.07898,6e-05,8.91158]
[1777264841049,43.44,79085.56,0.0,-0.07898,6e-05,8.91158]
[1777264841059,43.44,79085.56,0.0,-0.07898,6e-05,8.91158]
[1777264841079,43.44,79085.56,0.0,-0.07898,6e-05,8.91158]
[1777264841089,43.44,79083.05,0.0,-0.07912,6e-05,8.92324]
[1777264843050,43.44,79083.05,0.0,-0.07912,6e-05,8.92317]
[1777264843077,43.44,79083.05,0.0,-0.07912,6e-05,8.92317]
[1777264843116,43.44,79082.24,0.0,-0.07916,6e-05,8.92688]
[1777264845084,43.44,79082.24,0.0,-0.07916,6e-05,8.92678]
[1777264845118,43.44,79082.24,0.0,-0.07916,6e-05,8.92678]
[1777264845124,43.44,79081.06,0.0,-0.07922,6e-05,8.93221]
[1777264847096,43.44,79081.06,0.0,-0.07922,6e-05,8.93211]
[1777264847137,43.44,79081.06,0.0,-0.07922,6e-05,8.93211]
[1777264847147,43.44,79082.25,0.0,-0.07915,6e-05,8.92644]
[1777264849131,43.44,79082.25,0.0,-0.07915,6e-05,8.92644]
[1777264849153,43.44,79082.25,0.0,-0.07915,6e-05,8.92644]
[1777264849171,43.44,79082.25,0.0,-0.07915,6e-05,8.92644]
[1777264849209,43.44,79082.25,0.0,-0.07915,6e-05,8.92644]
[1777264849229,43.44,79082.25,0.0,-0.07915,6e-05,8.92623]
[1777264851186,43.44,79082.25,0.0,-0.07915,6e-05,8.92614]
[1777264851229,43.44,79082.25,0.0,-0.07915,6e-05,8.92614]
[1777264851236,43.44,79081.25,0.0,-0.07921,6e-05,8.93071]
[1777264853219,43.44,79081.25,0.0,-0.0792,6e-05,8.9306]
[1777264853255,43.44,79081.25,0.0,-0.0792,6e-05,8.9306]
[1777264853267,43.44,79083.2,0.0,-0.07909,6e-05,8.92138]
[1777264855234,43.44,79083.2,0.0,-0.07909,6e-05,8.92127]
[1777264855265,43.44,79083.2,0.0,-0.07909,6e-05,8.92127]
[1777264855274,43.44,79083.35,0.0,-0.07908,6e-05,8.92047]
[1777264857286,43.44,79083.35,0.0,-0.07908,6e-05,8.92047]
[1777264857313,43.44,79083.35,0.0,-0.07908,6e-05,8.92047]
[1777264857331,43.44,79083.35,0.0,-0.07908,6e-05,8.92047]
[1777264857342,43.44,79083.35,0.0,-0.07908,6e-05,8.92047]
[1777264857368,43.44,79085.75,0.0,-0.07895,6e-05,8.90895]
[1777264859361,43.44,79085.75,0.0,-0.07895,6e-05,8.90895]
[1777264859397,43.44,79085.75,0.0,-0.07895,6e-05,8.90895]
[1777264859459,43.44,79086.1,0.0,-0.07893,6e-05,8.90747]
[1777264860914,43.44,79086.1,0.0,-0.07893,6e-05,8.90747]
[1777264860961,43.44,79086.1,0.0,-0.07893,6e-05,8.90747]
[1777264861199,43.44,79086.1,0.0,-0.07893,6e-05,8.90747]
[1777264861226,43.44,79086.1,0.0,-0.07893,6e-05,8.90747]
[1777264861349,43.44,79086.1,0.0,-0.07893,6e-05,8.90747]
[1777264861385,43.44,79086.1,0.0,-0.07893,6e-05,8.90747]
[1777264861412,43.44,79092.97,0.0,-0.07855,6e-05,8.87592]
[1777264864370,43.44,79118.84,0.0,-0.07712,5e-05,8.75609]
[1777264869428,43.44,79119.44,0.0,-0.07708,5e-05,8.75285]
[1777264871563,43.44,79118.11,0.0,-0.07715,5e-05,8.7587]
[1777264871601,43.44,79118.11,0.0,-0.07715,5e-05,8.7587]
[1777264871607,43.44,79118.11,0.0,-0.07715,5e-05,8.7587]
[1777264871611,43.44,79117.59,0.0,-0.07718,5e-05,8.76076]
[1777264873605,43.44,79117.59,0.0,-0.07718,5e-05,8.76076]
[1777264873630,43.44,79117.59,0.0,-0.07718,5e-05,8.76076]
[1777264874057,43.44,79116.53,0.0,-0.07723,6e-05,8.76533]
[1777264875617,43.44,79116.53,0.0,-0.07723,6e-05,8.76533]
[1777264875644,43.44,79114.48,0.0,-0.07734,6e-05,8.77466]
[1777264876066,43.44,79113.99,0.0,-0.07737,6e-05,8.77675]
[1777264877694,43.44,79113.76,0.0,-0.07738,6e-05,8.77745]
[1777264877716,43.44,79113.76,0.0,-0.07738,6e-05,8.77745]
[1777264878081,43.44,79113.76,0.0,-0.07738,6e-05,8.77745]
[1777264879674,43.44,79113.12,0.0,-0.07741,6e-05,8.78023]
[1777264879714,43.44,79113.12,0.0,-0.07741,6e-05,8.78023]
[1777264880094,43.44,79110.86,0.0,-0.07753,6e-05,8.79053]
[1777264881689,43.44,79110.42,0.0,-0.07755,6e-05,8.79238]
[1777264881717,43.44,79110.42,0.0,-0.07755,6e-05,8.79238]
[1777264881730,43.44,79110.42,0.0,-0.07755,6e-05,8.79238]
[1777264881747,43.44,79110.42,0.0,-0.07755,6e-05,8.79238]
[1777264882109,43.44,79110.33,0.0,-0.07756,6e-05,8.79259]
[1777264883246,43.44,79110.33,0.0,-0.07756,6e-05,8.79259]
[1777264883295,43.44,79110.33,0.0,-0.07756,6e-05,8.79259]
[1777264883392,43.43,79107.29,0.0,-0.07772,6e-05,8.8063]
[1777264885746,43.43,79104.55,0.0,-0.07787,6e-05,8.81883]
[1777264885766,43.43,79104.55,0.0,-0.07787,6e-05,8.81883]
[1777264886137,43.43,79101.8,0.0,-0.07802,6e-05,8.83139]
[1777264887803,43.43,79102.38,0.0,-0.07798,6e-05,8.8282]
[1777264887810,43.43,79102.38,0.0,-0.07798,6e-05,8.8282]
[1777264887836,43.43,79102.38,0.0,-0.07798,6e-05,8.8282]
[1777264888151,43.43,79102.38,0.0,-0.07798,6e-05,8.8282]
[1777264888672,43.43,79102.38,0.0,-0.07798,6e-05,8.8282]
[1777264889877,43.43,79102.15,0.0,-0.07799,6e-05,8.82904]
[1777264889929,43.43,79102.15,0.0,-0.07799,6e-05,8.82904]
[1777264890165,43.43,79102.42,0.0,-0.07797,6e-05,8.82755]
[1777264891858,43.43,79107.48,0.0,-0.07766,6e-05,8.79956]
[1777264891896,43.43,79107.48,0.0,-0.07766,6e-05,8.79956]
[1777264891943,43.43,79107.48,0.0,-0.07766,6e-05,8.79956]
[1777264892179,43.43,79113.86,0.0,-0.0773,6e-05,8.76977]
[1777264893899,43.43,79116.65,0.0,-0.07715,6e-05,8.75672]
[1777264893928,43.43,79116.65,0.0,-0.07715,6e-05,8.75672]
[1777264894193,43.43,79113.6,0.0,-0.07732,6e-05,8.77076]
[1777264895954,43.43,79115.82,0.0,-0.07719,6e-05,8.76035]
[1777264895970,43.43,79115.82,0.0,-0.07719,6e-05,8.76035]
[1777264896210,43.43,79116.42,0.0,-0.07716,6e-05,8.75749]
[1777264897971,43.43,79116.0,0.0,-0.07718,6e-05,8.75928]
[1777264898005,43.43,79116.0,0.0,-0.07718,6e-05,8.75928]
[1777264898222,43.43,79116.0,0.0,-0.07718,6e-05,8.75928]
[1777264900040,43.43,79114.46,0.0,-0.07726,6e-05,8.76634]
[1777264900070,43.43,79114.46,0.0,-0.07726,6e-05,8.76634]
[1777264900236,43.43,79113.69,0.0,-0.0773,6e-05,8.76982]
[1777264902035,43.43,79114.02,0.0,-0.07729,6e-05,8.7682]
[1777264902065,43.43,79114.02,0.0,-0.07729,6e-05,8.7682]
[1777264902079,43.43,79114.02,0.0,-0.07729,6e-05,8.7682]
[1777264902098,43.43,79114.02,0.0,-0.07729,6e-05,8.7682]
[1777264902250,43.43,79112.89,0.0,-0.07735,6e-05,8.77336]
[1777264904098,43.43,79114.53,0.0,-0.07726,6e-05,8.76566]
[1777264904146,43.43,79114.53,0.0,-0.07726,6e-05,8.76566]
[1777264904264,43.43,79114.15,0.0,-0.07728,6e-05,8.76735]
[1777264906160,43.43,79111.69,0.0,-0.07741,6e-05,8.77868]
[1777264906197,43.43,79111.69,0.0,-0.07741,6e-05,8.77868]
[1777264906280,43.43,79106.46,0.0,-0.0777,6e-05,8.80287]
[1777264908148,43.43,79106.46,0.0,-0.0777,6e-05,8.80275]
[1777264908190,43.43,79106.46,0.0,-0.0777,6e-05,8.80275]
[1777264908292,43.43,79107.33,0.0,-0.07765,6e-05,8.79858]
[1777264910194,43.43,79107.21,0.0,-0.07765,6e-05,8.79901]
[1777264910225,43.43,79107.21,0.0,-0.07765,6e-05,8.79901]
[1777264910233,43.43,79107.21,0.0,-0.07765,6e-05,8.79901]
[1777264910254,43.43,79107.21,0.0,-0.07765,6e-05,8.79901]
[1777264910489,43.42,79104.64,0.0,-0.07779,6e-05,8.81069]
[1777264912247,43.42,79104.64,0.0,-0.07779,6e-05,8.81069]
[1777264912282,43.42,79104.64,0.0,-0.07779,6e-05,8.81069]
[1777264912333,43.42,79099.4,0.0,-0.07808,6e-05,8.83492]
[1777264914264,43.42,79099.4,0.0,-0.07808,6e-05,8.83476]
[1777264914298,43.42,79099.4,0.0,-0.07808,6e-05,8.83476]
[1777264914338,43.42,79096.98,0.0,-0.07821,6e-05,8.84563]
[1777264916289,43.42,79098.5,0.0,-0.07812,6e-05,8.83836]
[1777264916310,43.42,79098.5,0.0,-0.07812,6e-05,8.83836]
[1777264916376,43.42,79098.11,0.0,-0.07814,6e-05,8.83997]
[1777264918313,43.42,79098.11,0.0,-0.07814,6e-05,8.83977]
[1777264918342,43.42,79098.11,0.0,-0.07814,6e-05,8.83977]
[1777264918361,43.42,79098.11,0.0,-0.07814,6e-05,8.83977]
[1777264918402,43.42,79098.11,0.0,-0.07814,6e-05,8.83977]
[1777264918404,43.42,79097.97,0.0,-0.07814,6e-05,8.84023]
[1777264920356,43.42,79097.97,0.0,-0.07814,6e-05,8.84003]
[1777264920376,43.42,79097.97,0.0,-0.07814,6e-05,8.84003]
[1777264920413,43.42,79096.17,0.0,-0.07824,6e-05,8.84822]
[1777264922399,43.42,79096.17,0.0,-0.07824,6e-05,8.84801]
[1777264922432,43.42,79096.17,0.0,-0.07824,6e-05,8.84801]
[1777264922441,43.42,79095.83,0.0,-0.07825,6e-05,8.8494]
[1777264924448,43.42,79095.83,0.0,-0.07825,6e-05,8.84919]
[1777264924485,43.42,79095.83,0.0,-0.07825,6e-05,8.84919]
[1777264924537,43.42,79095.93,0.0,-0.07824,6e-05,8.84852]
[1777264926461,43.42,79095.93,0.0,-0.07824,6e-05,8.84832]
[1777264926482,43.42,79095.93,0.0,-0.07824,6e-05,8.84832]
[1777264926496,43.42,79095.93,0.0,-0.07824,6e-05,8.84832]
[1777264926512,43.42,79095.93,0.0,-0.07824,6e-05,8.84832]
[1777264926549,43.42,79096.06,0.0,-0.07823,6e-05,8.84752]
[1777264928485,43.42,79096.06,0.0,-0.07823,6e-05,8.84733]
[1777264928515,43.42,79096.06,0.0,-0.07823,6e-05,8.84733]
[1777264928576,43.42,79095.05,0.0,-0.07828,6e-05,8.85185]
[1777264930526,43.42,79095.05,0.0,-0.07828,6e-05,8.85166]
[1777264930557,43.42,79095.05,0.0,-0.07828,6e-05,8.85166]
[1777264930596,43.42,79092.96,0.0,-0.0784,6e-05,8.86121]
[1777264932579,43.41,79092.96,0.0,-0.07839,6e-05,8.86102]
[1777264932606,43.41,79092.96,0.0,-0.07839,6e-05,8.86102]
[1777264932607,43.41,79094.0,0.0,-0.07833,6e-05,8.85598]
[1777264934606,43.41,79094.0,0.0,-0.07833,6e-05,8.8558]
[1777264934633,43.41,79094.0,0.0,-0.07833,6e-05,8.8558]
[1777264934648,43.41,79094.0,0.0,-0.07833,6e-05,8.8558]
[1777264934666,43.41,79094.0,0.0,-0.07833,6e-05,8.8558]
[1777264935480,43.41,79093.77,0.0,-0.07834,6e-05,8.85651]
[1777264936642,43.41,79093.77,0.0,-0.07834,6e-05,8.85651]
[1777264936682,43.41,79093.77,0.0,-0.07834,6e-05,8.85651]
[1777264936719,43.41,79093.13,0.0,-0.07837,6e-05,8.85932]
[1777264938680,43.41,79093.13,0.0,-0.07837,6e-05,8.85932]
[1777264938714,43.41,79093.13,0.0,-0.07837,6e-05,8.85914]
[1777264938745,43.41,79093.13,0.0,-0.07837,6e-05,8.85896]
[1777264940739,43.41,79093.13,0.0,-0.07836,6e-05,8.85861]
[1777264940765,43.41,79093.13,0.0,-0.07836,6e-05,8.85861]
[1777264941522,43.41,79091.91,0.0,-0.07843,6e-05,8.86413]
[1777264942779,43.41,79089.77,0.0,-0.07855,6e-05,8.87392]
[1777264942794,43.41,79089.77,0.0,-0.07855,6e-05,8.87392]
[1777264942803,43.41,79089.77,0.0,-0.07855,6e-05,8.87392]
[1777264942823,43.41,79089.77,0.0,-0.07855,6e-05,8.87392]
[1777264942862,43.41,79091.4,0.0,-0.07846,6e-05,8.86632]
[1777264944810,43.41,79090.69,0.0,-0.07849,6e-05,8.86928]
[1777264944838,43.41,79090.69,0.0,-0.07849,6e-05,8.86928]
[1777264945550,43.41,79090.69,0.0,-0.07849,6e-05,8.8691]
[1777264946864,43.41,79091.04,0.0,-0.07847,6e-05,8.86729]
[1777264946900,43.41,79091.04,0.0,-0.07847,6e-05,8.86729]
[1777264947564,43.41,79090.41,0.0,-0.0785,6e-05,8.87006]
[1777264948899,43.41,79089.49,0.0,-0.07855,6e-05,8.87416]
[1777264948938,43.41,79089.49,0.0,-0.07855,6e-05,8.87416]
[1777264949579,43.41,79089.35,0.0,-0.07856,6e-05,8.87463]
[1777264950935,43.41,79089.28,0.0,-0.07856,6e-05,8.87477]
[1777264950957,43.41,79089.28,0.0,-0.07856,6e-05,8.87477]
[1777264950966,43.41,79089.28,0.0,-0.07856,6e-05,8.87477]
[1777264950984,43.41,79089.28,0.0,-0.07856,6e-05,8.87477]
[1777264951597,43.41,79090.03,0.0,-0.07848,6e-05,8.86684]
[1777264952974,43.41,79089.8,0.0,-0.07849,6e-05,8.86774]
[1777264952999,43.41,79089.8,0.0,-0.07849,6e-05,8.86774]
[1777264953607,43.4,79088.16,0.0,-0.07858,6e-05,8.87521]
[1777264955002,43.4,79089.38,0.0,-0.07851,6e-05,8.86935]
[1777264955040,43.4,79089.38,0.0,-0.07851,6e-05,8.86935]
[1777264955622,43.4,79089.02,0.0,-0.07853,6e-05,8.87086]
[1777264957029,43.4,79088.97,0.0,-0.07853,6e-05,8.87093]
[1777264957062,43.4,79088.97,0.0,-0.07853,6e-05,8.87093]
[1777264957636,43.4,79088.92,0.0,-0.07853,6e-05,8.871]
[1777264959071,43.4,79089.05,0.0,-0.07852,6e-05,8.87039]
[1777264959096,43.4,79089.05,0.0,-0.07852,6e-05,8.87039]
[1777264959107,43.4,79089.05,0.0,-0.07852,6e-05,8.87039]
[1777264959126,43.4,79089.05,0.0,-0.07852,6e-05,8.87039]
[1777264959650,43.4,79089.05,0.0,-0.07852,6e-05,8.87007]
[1777264961095,43.4,79089.7,0.0,-0.07848,6e-05,8.86688]
[1777264961124,43.4,79089.7,0.0,-0.07848,6e-05,8.86688]
[1777264961664,43.4,79089.47,0.0,-0.07849,6e-05,8.8678]
[1777264963127,43.4,79089.46,0.0,-0.07849,6e-05,8.8677]
[1777264963160,43.4,79089.46,0.0,-0.07849,6e-05,8.8677]
[1777264963678,43.4,79089.46,0.0,-0.07849,6e-05,8.86755]
[1777264965149,43.4,79088.59,0.0,-0.07854,6e-05,8.87146]
[1777264965188,43.4,79088.59,0.0,-0.07854,6e-05,8.87146]
[1777264965692,43.4,79088.48,0.0,-0.07854,6e-05,8.87182]
[1777264967188,43.4,79088.5,0.0,-0.07854,6e-05,8.87157]
[1777264967227,43.4,79088.5,0.0,-0.07854,6e-05,8.87157]
[1777264967238,43.4,79088.5,0.0,-0.07854,6e-05,8.87157]
[1777264967257,43.4,79088.5,0.0,-0.07854,6e-05,8.87157]
[1777264967705,43.4,79087.96,0.0,-0.07857,6e-05,8.87394]
[1777264969213,43.4,79088.61,0.0,-0.07853,6e-05,8.87076]
[1777264969252,43.4,79088.61,0.0,-0.07853,6e-05,8.87076]
[1777264969720,43.4,79088.71,0.0,-0.07852,6e-05,8.87014]
[1777264971237,43.4,79088.71,0.0,-0.07852,6e-05,8.87014]
[1777264971280,43.4,79088.71,0.0,-0.07852,6e-05,8.87014]
[1777264971332,43.4,79088.5,0.0,-0.07853,6e-05,8.87097]
[1777264973278,43.4,79088.5,0.0,-0.07853,6e-05,8.87083]
[1777264973310,43.4,79088.5,0.0,-0.07853,6e-05,8.87083]
[1777264973346,43.4,79088.5,0.0,-0.07853,6e-05,8.87068]
[1777264975313,43.4,79088.5,0.0,-0.07853,6e-05,8.87053]
[1777264975338,43.4,79088.5,0.0,-0.07853,6e-05,8.87053]
[1777264975351,43.4,79088.5,0.0,-0.07853,6e-05,8.87053]
[1777264975366,43.4,79088.5,0.0,-0.07853,6e-05,8.87053]
[1777264975449,43.4,79087.6,0.0,-0.07857,6e-05,8.87444]
[1777264977350,43.4,79087.6,0.0,-0.07857,6e-05,8.87444]
[1777264977374,43.4,79087.6,0.0,-0.07857,6e-05,8.87444]
[1777264977447,43.4,79088.42,0.0,-0.07852,6e-05,8.87032]
[1777264978584,43.4,79088.42,0.0,-0.07852,6e-05,8.87032]
[1777264978608,43.4,79088.42,0.0,-0.07852,6e-05,8.87032]
[1777264978640,43.4,79088.42,0.0,-0.07852,6e-05,8.87018]
[1777264979383,43.4,79088.42,0.0,-0.07852,6e-05,8.87018]
[1777264979411,43.4,79088.42,0.0,-0.07852,6e-05,8.87018]
[1777264979464,43.39,79087.95,0.0,-0.07855,6e-05,8.87222]
[1777264981424,43.39,79087.95,0.0,-0.07855,6e-05,8.87222]
[1777264981466,43.39,79087.95,0.0,-0.07855,6e-05,8.87222]
[1777264981496,43.39,79087.95,0.0,-0.07855,6e-05,8.87222]
[1777264981570,43.39,79087.05,0.0,-0.07859,6e-05,8.8761]
[1777264983423,43.39,79087.05,0.0,-0.07859,6e-05,8.8761]
[1777264983448,43.39,79087.05,0.0,-0.07859,6e-05,8.8761]
[1777264983530,43.39,79088.11,0.0,-0.07853,6e-05,8.87084]
[1777264985481,43.39,79088.11,0.0,-0.07853,6e-05,8.87084]
[1777264985501,43.39,79088.11,0.0,-0.07853,6e-05,8.87084]
[1777264985531,43.39,79087.46,0.0,-0.07856,6e-05,8.87356]
[1777264987504,43.39,79087.46,0.0,-0.07856,6e-05,8.87356]
[1777264987533,43.39,79087.46,0.0,-0.07856,6e-05,8.87356]
[1777264987565,43.39,79087.68,0.0,-0.07855,6e-05,8.87222]
[1777264989525,43.39,79087.82,0.0,-0.07854,6e-05,8.87156]
[1777264989549,43.39,79087.82,0.0,-0.07854,6e-05,8.87156]
[1777264989584,43.39,79087.77,0.0,-0.07854,6e-05,8.87148]
[1777264991562,43.39,79087.77,0.0,-0.07854,6e-05,8.87148]
[1777264991596,43.39,79087.77,0.0,-0.07854,6e-05,8.87148]
[1777264991606,43.39,79087.77,0.0,-0.07854,6e-05,8.87148]
[1777264991627,43.39,79087.77,0.0,-0.07854,6e-05,8.87148]
[1777264991705,43.39,79087.78,0.0,-0.07853,6e-05,8.87112]
[1777264993589,43.39,79087.78,0.0,-0.07853,6e-05,8.87112]
[1777264993630,43.39,79087.78,0.0,-0.07853,6e-05,8.87112]
[1777264993710,43.39,79086.53,0.0,-0.0786,6e-05,8.87662]
[1777264995616,43.39,79086.53,0.0,-0.0786,6e-05,8.87662]
[1777264995649,43.39,79086.53,0.0,-0.0786,6e-05,8.87662]
[1777264995705,43.39,79086.37,0.0,-0.07861,6e-05,8.87704]
[1777264997664,43.39,79086.37,0.0,-0.07861,6e-05,8.87704]
[1777264997686,43.39,79086.37,0.0,-0.07861,6e-05,8.87704]
[1777264997689,43.39,79087.61,0.0,-0.07853,6e-05,8.87094]
[1777264998835,43.39,79085.43,0.0,-0.07865,6e-05,8.88112]
[1777264998897,43.39,79085.43,0.0,-0.07865,6e-05,8.88112]
[1777264998923,43.39,79085.43,0.0,-0.07865,6e-05,8.88112]
[1777264998953,43.39,79085.43,0.0,-0.07865,6e-05,8.88112]
[1777264999732,43.39,79085.43,0.0,-0.07865,6e-05,8.88112]
[1777264999470,43.39,79081.7,0.0,-0.07886,6e-05,8.8985]
[1777264999762,43.39,79081.7,0.0,-0.07886,6e-05,8.8985]
[1777264999936,43.39,79081.7,0.0,-0.07886,6e-05,8.8985]
[1777265001728,43.39,79081.7,0.0,-0.07886,6e-05,8.8985]
[1777265001761,43.39,79079.31,0.0,-0.079,6e-05,8.90989]
[1777265001945,43.39,79079.31,0.0,-0.079,6e-05,8.90989]
[1777265003771,43.39,79079.44,0.0,-0.07899,6e-05,8.90939]
[1777265003791,43.39,79079.44,0.0,-0.07899,6e-05,8.90939]
[1777265003959,43.39,79079.7,0.0,-0.07898,6e-05,8.90828]
[1777265005816,43.39,79076.51,0.0,-0.07916,6e-05,8.92329]
[1777265005839,43.39,79076.51,0.0,-0.07916,6e-05,8.92329]
[1777265005855,43.39,79076.51,0.0,-0.07916,6e-05,8.92329]
[1777265005867,43.39,79076.51,0.0,-0.07916,6e-05,8.92329]
[1777265005972,43.39,79076.5,0.0,-0.07916,6e-05,8.92341]
[1777265007833,43.39,79074.08,0.0,-0.0793,6e-05,8.93482]
[1777265007875,43.39,79074.08,0.0,-0.0793,6e-05,8.93482]
[1777265008425,43.39,79075.68,0.0,-0.07921,6e-05,8.92744]
[1777265009872,43.39,79075.68,0.0,-0.07921,6e-05,8.92744]
[1777265009895,43.39,79075.68,0.0,-0.07921,6e-05,8.92744]
[1777265010001,43.39,79076.57,0.0,-0.07916,6e-05,8.92333]
[1777265011905,43.39,79077.86,0.0,-0.07906,6e-05,8.91309]
[1777265011926,43.39,79077.86,0.0,-0.07906,6e-05,8.91309]
[1777265012016,43.39,79076.32,0.0,-0.07914,6e-05,8.92037]
[1777265013933,43.39,79076.32,0.0,-0.07914,6e-05,8.92037]
[1777265013967,43.39,79076.32,0.0,-0.07914,6e-05,8.92037]
[1777265013979,43.39,79076.32,0.0,-0.07914,6e-05,8.92037]
[1777265013996,43.39,79076.32,0.0,-0.07914,6e-05,8.92037]
[1777265014048,43.39,79076.24,0.0,-0.07915,6e-05,8.92087]
[1777265015987,43.39,79076.24,0.0,-0.07915,6e-05,8.92093]
[1777265016031,43.39,79076.24,0.0,-0.07915,6e-05,8.92093]
[1777265016116,43.39,79074.87,0.0,-0.07923,6e-05,8.9274]
[1777265018018,43.39,79074.87,0.0,-0.07923,6e-05,8.92746]
[1777265018056,43.39,79074.87,0.0,-0.07923,6e-05,8.92746]
[1777265018495,43.39,79073.44,0.0,-0.07931,6e-05,8.93424]
[1777265020045,43.39,79073.44,0.0,-0.07931,6e-05,8.93424]
[1777265020078,43.39,79073.44,0.0,-0.07931,6e-05,8.93424]
[1777265020086,43.39,79074.21,0.0,-0.07927,6e-05,8.93066]
[1777265022090,43.39,79074.21,0.0,-0.07927,6e-05,8.93069]
[1777265022121,43.39,79074.21,0.0,-0.07927,6e-05,8.93069]
[1777265022131,43.39,79074.21,0.0,-0.07927,6e-05,8.93069]
[1777265022151,43.39,79074.21,0.0,-0.07927,6e-05,8.93069]
[1777265022160,43.39,79072.93,0.0,-0.07934,6e-05,8.93672]
[1777265024124,43.39,79072.93,0.0,-0.07934,6e-05,8.93673]
[1777265024163,43.39,79072.93,0.0,-0.07934,6e-05,8.93673]
[1777265024173,43.39,79072.89,0.0,-0.07934,6e-05,8.93693]
[1777265026162,43.39,79072.89,0.0,-0.07934,6e-05,8.93694]
[1777265026186,43.39,79072.89,0.0,-0.07934,6e-05,8.93694]
[1777265026191,43.39,79072.17,0.0,-0.07938,6e-05,8.94033]
[1777265028218,43.39,79072.17,0.0,-0.07938,6e-05,8.94033]
[1777265028259,43.39,79072.17,0.0,-0.07938,6e-05,8.94033]
[1777265028565,43.39,79071.79,0.0,-0.0794,6e-05,8.94213]
[1777265030244,43.39,79071.79,0.0,-0.0794,6e-05,8.94213]
[1777265030281,43.39,79071.79,0.0,-0.0794,6e-05,8.94213]
[1777265030290,43.39,79071.79,0.0,-0.0794,6e-05,8.94213]
[1777265030310,43.39,79071.79,0.0,-0.0794,6e-05,8.94213]
[1777265030391,43.39,79070.72,0.0,-0.07946,6e-05,8.94714]
[1777265032258,43.39,79070.72,0.0,-0.07946,6e-05,8.94714]
[1777265032293,43.39,79070.72,0.0,-0.07946,6e-05,8.94714]
[1777265032381,43.39,79068.87,0.0,-0.07957,6e-05,8.95581]
[1777265034299,43.39,79068.87,0.0,-0.07957,6e-05,8.9558]
[1777265034331,43.39,79068.87,0.0,-0.07957,6e-05,8.9558]
[1777265034338,43.39,79069.74,0.0,-0.07952,6e-05,8.9517]
[1777265036349,43.39,79069.74,0.0,-0.07952,6e-05,8.95169]
[1777265036385,43.39,79069.74,0.0,-0.07952,6e-05,8.95169]
[1777265036435,43.39,79072.68,0.0,-0.07935,6e-05,8.9379]
[1777265038382,43.39,79072.68,0.0,-0.07935,6e-05,8.9379]
[1777265038416,43.39,79072.68,0.0,-0.07935,6e-05,8.9379]
[1777265038432,43.39,79072.68,0.0,-0.07935,6e-05,8.9379]
[1777265038448,43.39,79072.68,0.0,-0.07935,6e-05,8.9379]
[1777265038452,43.39,79073.75,0.0,-0.07929,6e-05,8.93291]
[1777265040468,43.39,79073.75,0.0,-0.07929,6e-05,8.93291]
[1777265040503,43.39,79073.75,0.0,-0.07929,6e-05,8.93291]
[1777265040576,43.39,79070.78,0.0,-0.07946,6e-05,8.94686]
[1777265042500,43.39,79070.78,0.0,-0.07946,6e-05,8.94686]
[1777265042527,43.39,79070.78,0.0,-0.07946,6e-05,8.94686]
[1777265042562,43.39,79074.35,0.0,-0.07926,6e-05,8.93014]
[1777265044519,43.39,79074.35,0.0,-0.07926,6e-05,8.93014]
[1777265044537,43.39,79074.35,0.0,-0.07926,6e-05,8.93014]
[1777265044570,43.39,79072.58,0.0,-0.07936,6e-05,8.93849]
[1777265046566,43.39,79072.58,0.0,-0.07936,6e-05,8.93849]
[1777265046606,43.39,79072.58,0.0,-0.07936,6e-05,8.93849]
[1777265046617,43.39,79072.58,0.0,-0.07936,6e-05,8.93849]
[1777265046640,43.39,79072.58,0.0,-0.07936,6e-05,8.93849]
[1777265046718,43.39,79072.29,0.0,-0.07938,6e-05,8.93989]
[1777265048607,43.39,79072.29,0.0,-0.07938,6e-05,8.93989]
[1777265048633,43.39,79072.29,0.0,-0.07938,6e-05,8.93989]
[1777265048705,43.39,79070.79,0.0,-0.07946,6e-05,8.94695]
[1777265050653,43.39,79070.79,0.0,-0.07946,6e-05,8.94695]
[1777265050673,43.39,79070.79,0.0,-0.07946,6e-05,8.94695]
[1777265050706,43.39,79070.32,0.0,-0.07949,6e-05,8.94917]
[1777265052677,43.39,79070.32,0.0,-0.07949,6e-05,8.94917]
[1777265052712,43.39,79070.32,0.0,-0.07949,6e-05,8.94917]
[1777265052714,43.39,79069.94,0.0,-0.07951,6e-05,8.95097]
[1777265054734,43.39,79069.94,0.0,-0.07951,6e-05,8.95097]
[1777265054770,43.39,79069.94,0.0,-0.07951,6e-05,8.95097]
[1777265054808,43.39,79069.61,0.0,-0.07953,6e-05,8.95252]
[1777265058816,43.39,79070.03,0.0,-0.0795,6e-05,8.95055]
[1777265058854,43.39,79070.03,0.0,-0.0795,6e-05,8.95055]
[1777265059345,43.39,79070.03,0.0,-0.0795,6e-05,8.95055]
[1777265060891,43.39,79069.12,0.0,-0.07956,6e-05,8.95482]
[1777265060915,43.39,79069.12,0.0,-0.07956,6e-05,8.95482]
[1777265061360,43.39,79069.29,0.0,-0.07955,6e-05,8.95401]
[1777265064956,43.39,79075.55,0.0,-0.07919,6e-05,8.92469]
[1777265065002,43.39,79075.55,0.0,-0.07919,6e-05,8.92469]
[1777265065388,43.39,79074.15,0.0,-0.07927,6e-05,8.93128]
[1777265069042,43.39,79075.08,0.0,-0.07922,6e-05,8.92702]
[1777265069074,43.39,79075.08,0.0,-0.07922,6e-05,8.92702]
[1777265069415,43.39,79073.66,0.0,-0.0793,6e-05,8.9337]
[1777265071051,43.39,79073.66,0.0,-0.0793,6e-05,8.9337]
[1777265071079,43.39,79073.66,0.0,-0.0793,6e-05,8.9337]
[1777265071430,43.39,79072.94,0.0,-0.07931,6e-05,8.93283]
[1777265073001,43.39,79071.6,0.0,-0.07939,6e-05,8.93912]
[1777265073019,43.39,79071.6,0.0,-0.07939,6e-05,8.93912]
[1777265073444,43.39,79073.08,0.0,-0.0793,6e-05,8.93219]
[1777265075154,43.39,79073.16,0.0,-0.0793,6e-05,8.93184]
[1777265075185,43.39,79073.16,0.0,-0.0793,6e-05,8.93184]
[1777265075457,43.39,79071.87,0.0,-0.07937,6e-05,8.93791]
[1777265079140,43.39,79072.57,0.0,-0.07933,6e-05,8.9347]
[1777265079185,43.39,79072.57,0.0,-0.07933,6e-05,8.9347]
[1777265079485,43.39,79072.57,0.0,-0.07933,6e-05,8.93473]
[1777265081226,43.39,79072.15,0.0,-0.07936,6e-05,8.93675]
[1777265081253,43.39,79072.15,0.0,-0.07936,6e-05,8.93675]
[1777265081499,43.39,79071.92,0.0,-0.07937,6e-05,8.93785]
[1777265083268,43.39,79071.92,0.0,-0.07937,6e-05,8.93785]
[1777265083278,43.39,79071.92,0.0,-0.07937,6e-05,8.93785]
[1777265083290,43.39,79071.92,0.0,-0.07937,6e-05,8.93785]
[1777265083312,43.39,79071.92,0.0,-0.07937,6e-05,8.93785]
[1777265083514,43.39,79071.39,0.0,-0.0794,6e-05,8.94036]
[1777265085248,43.39,79067.36,0.0,-0.07963,6e-05,8.95927]
[1777265085280,43.39,79067.36,0.0,-0.07963,6e-05,8.95927]
[1777265085313,43.39,79067.36,0.0,-0.07963,6e-05,8.95927]
[1777265085528,43.39,79063.67,0.0,-0.07984,6e-05,8.97656]
[1777265087289,43.39,79062.42,0.0,-0.07991,6e-05,8.98239]
[1777265087325,43.39,79062.42,0.0,-0.07991,6e-05,8.98239]
[1777265087541,43.39,79062.55,0.0,-0.0799,6e-05,8.98174]
[1777265089317,43.39,79062.54,0.0,-0.0799,6e-05,8.98174]
[1777265089365,43.39,79062.54,0.0,-0.0799,6e-05,8.98174]
[1777265089555,43.39,79061.16,0.0,-0.07998,6e-05,8.98817]
[1777265091360,43.39,79061.16,0.0,-0.07998,6e-05,8.98817]
[1777265091405,43.39,79061.16,0.0,-0.07998,6e-05,8.98817]
[1777265091569,43.39,79060.81,0.0,-0.07999,6e-05,8.9897]
[1777265093392,43.39,79062.45,0.0,-0.0799,6e-05,8.98195]
[1777265093423,43.39,79062.45,0.0,-0.0799,6e-05,8.98195]
[1777265093775,43.39,79062.45,0.0,-0.0799,6e-05,8.98195]
[1777265093821,43.39,79062.45,0.0,-0.0799,6e-05,8.98195]
[1777265093824,43.39,79062.1,0.0,-0.07992,6e-05,8.98355]
[1777265095403,43.39,79062.1,0.0,-0.07992,6e-05,8.9835]
[1777265095448,43.39,79062.1,0.0,-0.07992,6e-05,8.9835]
[1777265095597,43.39,79061.98,0.0,-0.07993,6e-05,8.98401]
[1777265097515,43.39,79062.13,0.0,-0.07992,6e-05,8.98325]
[1777265097541,43.39,79062.13,0.0,-0.07992,6e-05,8.98325]
[1777265097611,43.39,79063.06,0.0,-0.07986,6e-05,8.97883]
[1777265099470,43.39,79062.36,0.0,-0.0799,6e-05,8.98206]
[1777265099507,43.39,79062.36,0.0,-0.0799,6e-05,8.98206]
[1777265099626,43.39,79064.24,0.0,-0.0798,6e-05,8.97318]
[1777265101472,43.39,79064.37,0.0,-0.07979,6e-05,8.97252]
[1777265101494,43.39,79064.37,0.0,-0.07979,6e-05,8.97252]
[1777265101572,43.39,79064.89,0.0,-0.07976,6e-05,8.97002]
[1777265103485,43.39,79064.89,0.0,-0.07976,6e-05,8.96997]
[1777265103519,43.39,79064.89,0.0,-0.07976,6e-05,8.96997]
[1777265103654,43.39,79064.36,0.0,-0.07979,6e-05,8.9724]
[1777265105535,43.39,79065.28,0.0,-0.07973,6e-05,8.96803]
[1777265105572,43.39,79065.28,0.0,-0.07973,6e-05,8.96803]
[1777265105669,43.39,79063.61,0.0,-0.07983,6e-05,8.9758]
[1777265107571,43.39,79064.83,0.0,-0.07976,6e-05,8.97002]
[1777265107596,43.39,79064.83,0.0,-0.07976,6e-05,8.97002]
[1777265107610,43.39,79064.83,0.0,-0.07976,6e-05,8.97002]
[1777265107623,43.39,79064.83,0.0,-0.07976,6e-05,8.97002]
[1777265107682,43.39,79065.02,0.0,-0.07975,6e-05,8.96907]
[1777265109617,43.39,79063.33,0.0,-0.07984,6e-05,8.97694]
[1777265109650,43.39,79063.33,0.0,-0.07984,6e-05,8.97694]
[1777265109687,43.39,79064.37,0.0,-0.07978,6e-05,8.972]
[1777265111666,43.39,79064.37,0.0,-0.07978,6e-05,8.97194]
[1777265111696,43.39,79064.37,0.0,-0.07978,6e-05,8.97194]
[1777265111710,43.39,79063.45,0.0,-0.07983,6e-05,8.9762]
[1777265113633,43.39,79064.66,0.0,-0.07976,6e-05,8.97046]
[1777265113820,43.39,79064.66,0.0,-0.07976,6e-05,8.97046]
[1777265113847,43.39,79064.66,0.0,-0.07976,6e-05,8.97046]
[1777265114049,43.39,79070.19,0.0,-0.07945,6e-05,8.94446]
[1777265114736,43.39,79070.19,0.0,-0.07945,6e-05,8.94444]
[1777265115769,43.39,79070.19,0.0,-0.07945,6e-05,8.94444]
[1777265115783,43.39,79070.19,0.0,-0.07945,6e-05,8.94444]
[1777265115793,43.39,79070.19,0.0,-0.07945,6e-05,8.94444]
[1777265115808,43.39,79070.19,0.0,-0.07945,6e-05,8.94444]
[1777265115783,43.39,79073.69,0.0,-0.07925,6e-05,8.92804]
[1777265116760,43.39,79073.69,0.0,-0.07925,6e-05,8.92804]
[1777265116831,43.39,79070.58,0.0,-0.07943,6e-05,8.94263]
[1777265117801,43.39,79070.58,0.0,-0.07943,6e-05,8.94263]
[1777265117831,43.39,79070.58,0.0,-0.07943,6e-05,8.94263]
[1777265118760,43.39,79071.54,0.0,-0.07937,6e-05,8.93811]
[1777265119831,43.39,79071.54,0.0,-0.07937,6e-05,8.93811]
[1777265119867,43.39,79071.54,0.0,-0.07937,6e-05,8.93811]
[1777265120773,43.39,79070.79,0.0,-0.07942,6e-05,8.94161]
[1777265121869,43.39,79070.79,0.0,-0.07942,6e-05,8.94161]
[1777265121895,43.39,79071.11,0.0,-0.0794,6e-05,8.9401]
[1777265122788,43.39,79072.7,0.0,-0.07931,6e-05,8.93265]
[1777265123628,43.39,79072.7,0.0,-0.07931,6e-05,8.93265]
[1777265123681,43.39,79072.7,0.0,-0.07931,6e-05,8.93265]
[1777265123795,43.39,79074.02,0.0,-0.07923,6e-05,8.92648]
[1777265123895,43.39,79074.02,0.0,-0.07923,6e-05,8.92648]
[1777265123924,43.39,79074.02,0.0,-0.07923,6e-05,8.92648]
[1777265124802,43.39,79075.69,0.0,-0.07914,6e-05,8.91868]
[1777265125911,43.39,79075.69,0.0,-0.07914,6e-05,8.91868]
[1777265125944,43.39,79075.69,0.0,-0.07914,6e-05,8.91868]
[1777265126816,43.39,79076.13,0.0,-0.07912,6e-05,8.91667]
[1777265127959,43.39,79075.64,0.0,-0.07914,6e-05,8.91899]
[1777265127997,43.39,79075.64,0.0,-0.07914,6e-05,8.91899]
[1777265128830,43.39,79074.97,0.0,-0.07918,6e-05,8.92214]
[1777265129986,43.39,79074.09,0.0,-0.07923,6e-05,8.92627]
[1777265130011,43.39,79074.09,0.0,-0.07923,6e-05,8.92627]
[1777265130844,43.39,79074.31,0.0,-0.07922,6e-05,8.92526]
[1777265132054,43.39,79072.72,0.0,-0.07928,6e-05,8.92844]
[1777265132081,43.39,79072.72,0.0,-0.07928,6e-05,8.92844]
[1777265132857,43.39,79073.2,0.0,-0.07925,6e-05,8.9262]
[1777265134075,43.39,79073.61,0.0,-0.07923,6e-05,8.92429]
[1777265134107,43.39,79073.61,0.0,-0.07923,6e-05,8.92429]
[1777265134123,43.39,79073.61,0.0,-0.07923,6e-05,8.92429]
[1777265134137,43.39,79073.61,0.0,-0.07923,6e-05,8.92429]
[1777265134872,43.39,79072.46,0.0,-0.07929,6e-05,8.92969]
[1777265136104,43.39,79072.46,0.0,-0.07929,6e-05,8.92969]
[1777265136130,43.39,79072.46,0.0,-0.07929,6e-05,8.92969]
[1777265136887,43.39,79072.33,0.0,-0.0793,6e-05,8.93031]
[1777265138149,43.39,79072.33,0.0,-0.0793,6e-05,8.93031]
[1777265138176,43.39,79072.33,0.0,-0.0793,6e-05,8.93031]
[1777265138180,43.39,79072.32,0.0,-0.0793,6e-05,8.93037]
[1777265140192,43.39,79071.85,0.0,-0.07933,6e-05,8.93258]
[1777265140218,43.39,79071.85,0.0,-0.07933,6e-05,8.93258]
[1777265140267,43.39,79071.85,0.0,-0.07933,6e-05,8.93259]
[1777265142230,43.39,79071.85,0.0,-0.07933,6e-05,8.93259]
[1777265142278,43.39,79071.85,0.0,-0.07933,6e-05,8.93259]
[1777265142297,43.39,79071.85,0.0,-0.07933,6e-05,8.93259]
[1777265142336,43.39,79071.85,0.0,-0.07933,6e-05,8.93259]
[1777265142399,43.39,79071.79,0.0,-0.07933,6e-05,8.93288]
[1777265144260,43.39,79071.79,0.0,-0.07933,6e-05,8.93289]
[1777265144291,43.39,79071.79,0.0,-0.07933,6e-05,8.93289]
[1777265144329,43.39,79071.6,0.0,-0.07934,6e-05,8.93378]
[1777265146308,43.39,79071.6,0.0,-0.07934,6e-05,8.93379]
[1777265146332,43.39,79071.6,0.0,-0.07934,6e-05,8.93379]
[1777265146337,43.39,79071.03,0.0,-0.07937,6e-05,8.93647]
[1777265148338,43.39,79071.03,0.0,-0.07937,6e-05,8.93647]
[1777265148377,43.39,79071.03,0.0,-0.07937,6e-05,8.93647]
[1777265148462,43.39,79069.74,0.0,-0.07945,6e-05,8.94252]
[1777265150389,43.39,79070.74,0.0,-0.07939,6e-05,8.93783]
[1777265150424,43.39,79070.74,0.0,-0.07939,6e-05,8.93783]
[1777265150436,43.39,79070.74,0.0,-0.07939,6e-05,8.93783]
[1777265150454,43.39,79070.74,0.0,-0.07939,6e-05,8.93783]
[1777265150465,43.39,79070.74,0.0,-0.07939,6e-05,8.93783]
[1777265152402,43.39,79070.74,0.0,-0.07939,6e-05,8.93783]
[1777265152425,43.39,79070.74,0.0,-0.07939,6e-05,8.93783]
[1777265152473,43.39,79070.74,0.0,-0.07939,6e-05,8.93783]
[1777265154436,43.39,79070.74,0.0,-0.07939,6e-05,8.93783]
[1777265154464,43.39,79070.74,0.0,-0.07939,6e-05,8.93783]
[1777265154470,43.39,79070.79,0.0,-0.07939,6e-05,8.9376]
[1777265156466,43.39,79070.79,0.0,-0.07939,6e-05,8.9376]
[1777265156500,43.39,79070.79,0.0,-0.07939,6e-05,8.9376]
[1777265156588,43.39,79070.42,0.0,-0.07941,6e-05,8.93933]
[1777265158083,43.39,79070.42,0.0,-0.07941,6e-05,8.93933]
[1777265158141,43.39,79070.42,0.0,-0.07941,6e-05,8.93933]
[1777265158154,43.39,79070.42,0.0,-0.07941,6e-05,8.93933]
[1777265158169,43.39,79070.42,0.0,-0.07941,6e-05,8.93933]
[1777265158506,43.39,79070.42,0.0,-0.07941,6e-05,8.93933]
[1777265158541,43.39,79070.42,0.0,-0.07941,6e-05,8.93933]
[1777265158578,43.39,79069.38,0.0,-0.07947,6e-05,8.9442]
[1777265160550,43.39,79060.44,0.0,-0.07997,6e-05,8.98616]
[1777265160567,43.39,79060.44,0.0,-0.07997,6e-05,8.98616]
[1777265160645,43.39,79058.72,0.0,-0.08007,6e-05,8.99409]
[1777265162555,43.39,79058.52,0.0,-0.08008,6e-05,8.99503]
[1777265162584,43.39,79058.52,0.0,-0.08008,6e-05,8.99503]
[1777265162645,43.39,79059.23,0.0,-0.08004,6e-05,8.99152]
[1777265164604,43.39,79059.23,0.0,-0.08004,6e-05,8.99152]
[1777265164636,43.39,79059.23,0.0,-0.08004,6e-05,8.99152]
[1777265164650,43.39,79059.23,0.0,-0.08004,6e-05,8.99152]
[1777265164666,43.39,79059.23,0.0,-0.08004,6e-05,8.99152]
[1777265164673,43.39,79061.23,0.0,-0.07992,6e-05,8.98198]
[1777265166634,43.39,79061.23,0.0,-0.07992,6e-05,8.98198]
[1777265166656,43.39,79061.23,0.0,-0.07992,6e-05,8.98198]
[1777265166692,43.39,79061.47,0.0,-0.07991,6e-05,8.98072]
[1777265168681,43.39,79061.47,0.0,-0.07991,6e-05,8.98072]
[1777265168698,43.39,79061.47,0.0,-0.07991,6e-05,8.98072]
[1777265168704,43.39,79061.7,0.0,-0.07989,6e-05,8.97952]
[1777265170705,43.39,79061.78,0.0,-0.07989,6e-05,8.97914]
[1777265170743,43.39,79061.78,0.0,-0.07989,6e-05,8.97914]
[1777265170819,43.39,79060.84,0.0,-0.07994,6e-05,8.98342]
[1777265172727,43.39,79060.84,0.0,-0.07994,6e-05,8.98342]
[1777265172761,43.39,79060.84,0.0,-0.07994,6e-05,8.98342]
[1777265172774,43.39,79060.84,0.0,-0.07994,6e-05,8.98342]
[1777265172794,43.39,79060.84,0.0,-0.07994,6e-05,8.98342]
[1777265172825,43.39,79062.8,0.0,-0.07983,6e-05,8.97409]
[1777265174781,43.39,79062.8,0.0,-0.07983,6e-05,8.97409]
[1777265174811,43.39,79062.8,0.0,-0.07983,6e-05,8.97409]
[1777265174845,43.39,79064.39,0.0,-0.07973,6e-05,8.9665]
[1777265179469,43.39,79066.05,0.0,-0.07964,6e-05,8.95849]
[1777265180415,43.39,79067.36,0.0,-0.07956,6e-05,8.95221]
[1777265180939,43.39,79067.59,0.0,-0.07955,6e-05,8.95113]
[1777265180960,43.39,79067.59,0.0,-0.07955,6e-05,8.95113]
[1777265181771,43.39,79065.93,0.0,-0.07964,6e-05,8.9588]
[1777265182027,43.39,79065.93,0.0,-0.07964,6e-05,8.9588]
[1777265182965,43.39,79065.93,0.0,-0.07964,6e-05,8.9588]
[1777265182982,43.39,79065.93,0.0,-0.07964,6e-05,8.9588]
[1777265183220,43.39,79067.91,0.0,-0.07953,6e-05,8.94944]
[1777265185050,43.39,79067.78,0.0,-0.07954,6e-05,8.94999]
[1777265185054,43.39,79067.78,0.0,-0.07954,6e-05,8.94999]
[1777265185090,43.39,79067.78,0.0,-0.07954,6e-05,8.94999]
[1777265185110,43.39,79068.13,0.0,-0.07951,6e-05,8.94829]
[1777265187065,43.39,79068.13,0.0,-0.07951,6e-05,8.94822]
[1777265187109,43.39,79068.13,0.0,-0.07951,6e-05,8.94822]
[1777265187249,43.38,79067.51,0.0,-0.07955,6e-05,8.95107]
[1777265189101,43.38,79068.29,0.0,-0.0795,6e-05,8.94734]
[1777265189128,43.38,79068.29,0.0,-0.0795,6e-05,8.94734]
[1777265189695,43.38,79068.1,0.0,-0.07951,6e-05,8.94811]
[1777265194064,43.38,79067.1,0.0,-0.07953,6e-05,8.9483]
[1777265194162,43.38,79067.1,0.0,-0.07953,6e-05,8.9483]
[1777265194302,43.38,79069.54,0.0,-0.07939,6e-05,8.93678]
[1777265195231,43.38,79069.54,0.0,-0.07939,6e-05,8.93678]
[1777265195264,43.38,79069.54,0.0,-0.07939,6e-05,8.93678]
[1777265195308,43.38,79071.81,0.0,-0.07927,6e-05,8.92608]
[1777265197256,43.38,79074.18,0.0,-0.07913,6e-05,8.91493]
[1777265197280,43.38,79074.18,0.0,-0.07913,6e-05,8.91493]
[1777265197352,43.38,79075.0,0.0,-0.07909,6e-05,8.91105]
[1777265199227,43.38,79075.0,0.0,-0.07909,6e-05,8.91103]
[1777265199259,43.38,79075.0,0.0,-0.07909,6e-05,8.91103]
[1777265199284,43.38,79075.0,0.0,-0.07909,6e-05,8.91103]
[1777265199321,43.38,79075.0,0.0,-0.07909,6e-05,8.91103]
[1777265199765,43.38,79074.79,0.0,-0.0791,6e-05,8.91197]
[1777265201354,43.38,79063.74,0.0,-0.07972,6e-05,8.96376]
[1777265205449,43.38,79054.49,0.0,-0.08025,6e-05,9.00778]
[1777265205451,43.38,79054.49,0.0,-0.08025,6e-05,9.00778]
[1777265205472,43.38,79054.49,0.0,-0.08025,6e-05,9.00778]
[1777265205543,43.39,79055.8,0.0,-0.08018,6e-05,9.00213]
[1777265207449,43.39,79055.8,0.0,-0.08018,6e-05,9.00229]
[1777265207479,43.39,79055.8,0.0,-0.08018,6e-05,9.00229]
[1777265207502,43.39,79056.82,0.0,-0.08012,6e-05,8.99733]
[1777265209442,43.39,79056.82,0.0,-0.08012,6e-05,8.99718]
[1777265209445,43.39,79056.82,0.0,-0.08012,6e-05,8.99718]
[1777265209472,43.39,79056.82,0.0,-0.08012,6e-05,8.99718]
[1777265209836,43.38,79058.11,0.0,-0.08005,6e-05,8.99082]
[1777265211444,43.38,79058.11,0.0,-0.08005,6e-05,8.99082]
[1777265211460,43.38,79058.11,0.0,-0.08005,6e-05,8.99082]
[1777265211488,43.38,79058.11,0.0,-0.08005,6e-05,8.99082]
[1777265211493,43.38,79058.11,0.0,-0.08005,6e-05,8.99082]
[1777265211521,43.38,79058.11,0.0,-0.08005,6e-05,8.99082]
[1777265211526,43.38,79059.9,0.0,-0.07994,6e-05,8.98226]
[1777265213492,43.38,79059.9,0.0,-0.07994,6e-05,8.98211]
[1777265213494,43.38,79059.9,0.0,-0.07994,6e-05,8.98211]
[1777265213520,43.38,79059.9,0.0,-0.07994,6e-05,8.98211]
[1777265213531,43.38,79059.9,0.0,-0.07994,6e-05,8.98211]
[1777265213549,43.38,79059.9,0.0,-0.07994,6e-05,8.98211]
[1777265213632,43.38,79062.22,0.0,-0.07981,6e-05,8.97094]
[1777265215518,43.38,79062.22,0.0,-0.07981,6e-05,8.97094]
[1777265215557,43.38,79062.22,0.0,-0.07981,6e-05,8.97094]
[1777265215645,43.38,79063.39,0.0,-0.07974,6e-05,8.96518]
[1777265217538,43.38,79063.39,0.0,-0.07974,6e-05,8.96518]
[1777265217563,43.38,79063.39,0.0,-0.07974,6e-05,8.96518]
[1777265217639,43.38,79064.74,0.0,-0.07966,6e-05,8.95859]
[1777265219586,43.38,79064.74,0.0,-0.07966,6e-05,8.95859]
[1777265219620,43.38,79064.74,0.0,-0.07966,6e-05,8.95859]
[1777265219905,43.38,79062.59,0.0,-0.07978,6e-05,8.96844]
[1777265220260,43.38,79062.59,0.0,-0.07978,6e-05,8.96844]
[1777265220288,43.38,79062.59,0.0,-0.07978,6e-05,8.96844]
[1777265220489,43.38,79062.59,0.0,-0.07978,6e-05,8.96844]
[1777265221620,43.38,79062.59,0.0,-0.07978,6e-05,8.96844]
[1777265221645,43.38,79062.59,0.0,-0.07978,6e-05,8.96844]
[1777265221675,43.38,79059.22,0.0,-0.07996,6e-05,8.98396]
[1777265223617,43.38,79059.22,0.0,-0.07996,6e-05,8.98396]
[1777265223647,43.38,79059.22,0.0,-0.07996,6e-05,8.98396]
[1777265223695,43.38,79059.52,0.0,-0.07994,6e-05,8.98221]
[1777265225640,43.38,79059.52,0.0,-0.07994,6e-05,8.98221]
[1777265225661,43.38,79059.52,0.0,-0.07994,6e-05,8.98221]
[1777265225696,43.38,79062.03,0.0,-0.0798,6e-05,8.97006]
[1777265227678,43.38,79062.03,0.0,-0.0798,6e-05,8.97006]
[1777265227698,43.38,79062.03,0.0,-0.0798,6e-05,8.97006]
[1777265227706,43.38,79062.82,0.0,-0.07975,6e-05,8.96601]
[1777265229709,43.38,79062.82,0.0,-0.07975,6e-05,8.96601]
[1777265229727,43.38,79062.82,0.0,-0.07975,6e-05,8.96601]
[1777265229734,43.38,79063.12,0.0,-0.07973,6e-05,8.96428]
[1777265231760,43.38,79063.12,0.0,-0.07973,6e-05,8.96428]
[1777265231795,43.38,79063.12,0.0,-0.07973,6e-05,8.96428]
[1777265231879,43.38,79064.58,0.0,-0.07964,6e-05,8.9571]
[1777265233782,43.38,79064.58,0.0,-0.07964,6e-05,8.9571]
[1777265233815,43.38,79064.58,0.0,-0.07964,6e-05,8.9571]
[1777265233827,43.38,79064.58,0.0,-0.07964,6e-05,8.9571]
[1777265233846,43.38,79064.58,0.0,-0.07964,6e-05,8.9571]
[1777265233915,43.38,79063.52,0.0,-0.0797,6e-05,8.96174]
[1777265235819,43.38,79063.52,0.0,-0.0797,6e-05,8.96174]
[1777265235852,43.38,79063.52,0.0,-0.0797,6e-05,8.96174]
[1777265235904,43.37,79065.0,0.0,-0.07961,6e-05,8.95444]
[1777265237837,43.37,79065.0,0.0,-0.07961,6e-05,8.95444]
[1777265237875,43.37,79065.0,0.0,-0.07961,6e-05,8.95444]
[1777265237916,43.37,79065.85,0.0,-0.07956,6e-05,8.95012]
[1777265239882,43.37,79065.85,0.0,-0.07956,6e-05,8.95012]
[1777265239914,43.37,79065.85,0.0,-0.07956,6e-05,8.95012]
[1777265239952,43.37,79066.2,0.0,-0.07953,6e-05,8.94815]
[1777265241911,43.37,79066.2,0.0,-0.07953,6e-05,8.94798]
[1777265241946,43.37,79066.2,0.0,-0.07953,6e-05,8.94798]
[1777265241952,43.37,79066.42,0.0,-0.07952,6e-05,8.94678]
[1777265243940,43.37,79066.42,0.0,-0.07952,6e-05,8.94678]
[1777265243955,43.37,79066.42,0.0,-0.07952,6e-05,8.94678]
[1777265243970,43.37,79066.42,0.0,-0.07952,6e-05,8.94678]
[1777265243985,43.37,79066.42,0.0,-0.07952,6e-05,8.94678]
[1777265243991,43.37,79067.43,0.0,-0.07946,6e-05,8.9417]
[1777265245985,43.37,79067.43,0.0,-0.07945,6e-05,8.94154]
[1777265246022,43.37,79066.99,0.0,-0.07948,6e-05,8.94344]
[1777265246670,43.37,79068.03,0.0,-0.07942,6e-05,8.93839]
[1777265248014,43.37,79067.52,0.0,-0.07944,6e-05,8.94062]
[1777265248041,43.37,79067.52,0.0,-0.07944,6e-05,8.94062]
[1777265248043,43.37,79067.25,0.0,-0.07946,6e-05,8.94189]
[1777265250039,43.37,79067.25,0.0,-0.07945,6e-05,8.94155]
[1777265250076,43.37,79067.25,0.0,-0.07945,6e-05,8.94155]
[1777265250698,43.37,79068.2,0.0,-0.0794,6e-05,8.93693]
[1777265252059,43.37,79068.2,0.0,-0.0794,6e-05,8.93693]
[1777265252092,43.37,79068.2,0.0,-0.0794,6e-05,8.93693]
[1777265252097,43.37,79068.66,0.0,-0.07934,6e-05,8.93033]
[1777265253211,43.37,79068.66,0.0,-0.07934,6e-05,8.93033]
[1777265253232,43.37,79068.66,0.0,-0.07934,6e-05,8.93033]
[1777265253726,43.37,79068.66,0.0,-0.07933,6e-05,8.93001]
[1777265255246,43.37,79069.35,0.0,-0.07929,6e-05,8.92662]
[1777265255301,43.37,79069.35,0.0,-0.07929,6e-05,8.92662]
[1777265255760,43.37,79057.49,0.0,-0.07996,6e-05,8.98241]
[1777265258282,43.37,79052.43,0.0,-0.08025,6e-05,9.00634]
[1777265258299,43.37,79052.43,0.0,-0.08025,6e-05,9.00634]
[1777265258758,43.37,79051.68,0.0,-0.0803,6e-05,9.00991]
[1777265260278,43.37,79051.48,0.0,-0.08031,6e-05,9.0109]
[1777265260295,43.37,79051.48,0.0,-0.08031,6e-05,9.0109]
[1777265260771,43.37,79045.25,0.0,-0.08066,6e-05,9.04026]
[1777265262261,43.37,79041.74,0.0,-0.08086,6e-05,9.0568]
[1777265262285,43.37,79041.74,0.0,-0.08086,6e-05,9.0568]
[1777265262786,43.37,79040.15,0.0,-0.08095,6e-05,9.06429]
[1777265264316,43.37,79040.15,0.0,-0.08095,6e-05,9.06429]
[1777265264331,43.37,79040.15,0.0,-0.08095,6e-05,9.06429]
[1777265264800,43.37,79039.72,0.0,-0.08097,6e-05,9.06563]
[1777265266361,43.36,79038.61,0.0,-0.08103,6e-05,9.07054]
[1777265266385,43.36,79038.61,0.0,-0.08103,6e-05,9.07054]
[1777265266400,43.36,79038.61,0.0,-0.08103,6e-05,9.07054]
[1777265266413,43.36,79038.61,0.0,-0.08103,6e-05,9.07054]
[1777265266814,43.36,79038.34,0.0,-0.08104,6e-05,9.07148]
[1777265268385,43.36,79037.33,0.0,-0.0811,6e-05,9.07591]
[1777265268405,43.36,79037.33,0.0,-0.0811,6e-05,9.07591]
[1777265268916,43.36,79035.46,0.0,-0.0812,6e-05,9.08441]
[1777265270434,43.36,79035.46,0.0,-0.08119,6e-05,9.08407]
[1777265270472,43.36,79035.46,0.0,-0.08119,6e-05,9.08407]
[1777265270842,43.36,79032.32,0.0,-0.08137,6e-05,9.09856]
[1777265272437,43.36,79032.1,0.0,-0.08138,6e-05,9.09923]
[1777265272474,43.36,79032.1,0.0,-0.08138,6e-05,9.09923]
[1777265272855,43.36,79030.62,0.0,-0.08146,6e-05,9.10586]
[1777265274455,43.36,79031.0,0.0,-0.08143,6e-05,9.10368]
[1777265274493,43.36,79031.0,0.0,-0.08143,6e-05,9.10368]
[1777265274870,43.36,79031.34,0.0,-0.08141,6e-05,9.1017]
[1777265276512,43.36,79031.23,0.0,-0.08141,6e-05,9.10185]
[1777265276546,43.36,79031.23,0.0,-0.08141,6e-05,9.10185]
[1777265276553,43.36,79031.23,0.0,-0.08141,6e-05,9.10185]
[1777265276576,43.36,79031.23,0.0,-0.08141,6e-05,9.10185]
[1777265276884,43.35,79033.88,0.0,-0.08125,6e-05,9.08895]
[1777265278516,43.35,79033.76,0.0,-0.08126,6e-05,9.08917]
[1777265278545,43.35,79033.76,0.0,-0.08126,6e-05,9.08917]
[1777265278898,43.35,79033.43,0.0,-0.08127,6e-05,9.09038]
[1777265280538,43.35,79031.99,0.0,-0.08135,6e-05,9.09683]
[1777265280581,43.35,79031.99,0.0,-0.08135,6e-05,9.09683]
[1777265280912,43.35,79030.94,0.0,-0.08141,6e-05,9.10144]
[1777265282585,43.35,79030.62,0.0,-0.08142,6e-05,9.1026]
[1777265282610,43.35,79030.62,0.0,-0.08142,6e-05,9.1026]
[1777265282780,43.35,79030.62,0.0,-0.08142,6e-05,9.1026]
[1777265282826,43.35,79030.62,0.0,-0.08142,6e-05,9.1026]
[1777265282926,43.35,79030.71,0.0,-0.08141,6e-05,9.10182]
[1777265284609,43.35,79035.68,0.0,-0.08112,6e-05,9.07799]
[1777265284647,43.35,79035.68,0.0,-0.08112,6e-05,9.07799]
[1777265284939,43.35,79040.99,0.0,-0.08082,6e-05,9.05262]
[1777265286683,43.35,79039.51,0.0,-0.0809,6e-05,9.05932]
[1777265286705,43.35,79039.51,0.0,-0.0809,6e-05,9.05932]
[1777265286955,43.35,79039.76,0.0,-0.08088,6e-05,9.05786]
[1777265288547,43.35,79038.86,0.0,-0.08093,6e-05,9.06183]
[1777265288575,43.35,79038.86,0.0,-0.08093,6e-05,9.06183]
[1777265288615,43.35,79038.86,0.0,-0.08093,6e-05,9.06183]
[1777265288644,43.35,79038.86,0.0,-0.08093,6e-05,9.06183]
[1777265288967,43.35,79039.88,0.0,-0.08087,6e-05,9.05674]
[1777265290624,43.34,79034.52,0.0,-0.08117,6e-05,9.08177]
[1777265290665,43.34,79034.52,0.0,-0.08117,6e-05,9.08177]
[1777265290981,43.34,79028.76,0.0,-0.0815,6e-05,9.10868]
[1777265292762,43.34,79026.45,0.0,-0.08162,6e-05,9.11926]
[1777265292795,43.34,79026.45,0.0,-0.08162,6e-05,9.11926]
[1777265293007,43.34,79025.53,0.0,-0.08167,6e-05,9.12325]
[1777265294767,43.34,79025.73,0.0,-0.08166,6e-05,9.12193]
[1777265294804,43.34,79025.73,0.0,-0.08166,6e-05,9.12193]
[1777265295011,43.34,79023.24,0.0,-0.0818,6e-05,9.13336]
[1777265296810,43.34,79024.02,0.0,-0.08175,6e-05,9.12928]
[1777265296848,43.34,79024.02,0.0,-0.08175,6e-05,9.12928]
[1777265296861,43.34,79024.02,0.0,-0.08175,6e-05,9.12928]
[1777265296878,43.34,79024.02,0.0,-0.08175,6e-05,9.12928]
[1777265297024,43.34,79024.21,0.0,-0.08173,6e-05,9.128]
[1777265298827,43.34,79022.85,0.0,-0.08181,6e-05,9.13407]
[1777265298857,43.34,79022.85,0.0,-0.08181,6e-05,9.13407]
[1777265299039,43.34,79024.05,0.0,-0.08173,6e-05,9.128]
[1777265300881,43.34,79024.05,0.0,-0.08173,6e-05,9.128]
[1777265300905,43.34,79024.05,0.0,-0.08173,6e-05,9.128]
[1777265301052,43.33,79023.7,0.0,-0.08174,6e-05,9.12891]
[1777265302926,43.33,79023.7,0.0,-0.08174,6e-05,9.12891]
[1777265302953,43.33,79023.7,0.0,-0.08174,6e-05,9.12891]
[1777265303002,43.33,79024.91,0.0,-0.08166,6e-05,9.12245]
[1777265304971,43.33,79024.91,0.0,-0.08166,6e-05,9.12245]
[1777265305000,43.33,79024.91,0.0,-0.08166,6e-05,9.12245]
[1777265305016,43.33,79024.91,0.0,-0.08166,6e-05,9.12245]
[1777265305029,43.33,79024.91,0.0,-0.08166,6e-05,9.12245]
[1777265305006,43.33,79027.42,0.0,-0.08151,6e-05,9.10987]
[1777265305115,43.33,79025.98,0.0,-0.08159,6e-05,9.1167]
[1777265306991,43.33,79025.98,0.0,-0.08159,6e-05,9.1167]
[1777265307024,43.33,79025.98,0.0,-0.08159,6e-05,9.1167]
[1777265307031,43.33,79025.93,0.0,-0.08159,6e-05,9.11623]
[1777265309035,43.33,79025.93,0.0,-0.08159,6e-05,9.11623]
[1777265309074,43.33,79025.83,0.0,-0.08159,6e-05,9.11635]
[1777265309124,43.33,79026.82,0.0,-0.08153,6e-05,9.11132]
[1777265311049,43.33,79026.82,0.0,-0.08153,6e-05,9.11132]
[1777265311076,43.33,79026.83,0.0,-0.08153,6e-05,9.11093]
[1777265311141,43.33,79026.8,0.0,-0.08149,6e-05,9.10643]
[1777265313092,43.32,79026.8,0.0,-0.08149,6e-05,9.10609]
[1777265313112,43.32,79026.8,0.0,-0.08149,6e-05,9.10609]
[1777265313172,43.32,79026.56,0.0,-0.0815,6e-05,9.1069]
[1777265315107,43.32,79026.56,0.0,-0.08149,6e-05,9.10656]
[1777265315129,43.32,79026.56,0.0,-0.08149,6e-05,9.10656]
[1777265315159,43.32,79026.56,0.0,-0.08149,6e-05,9.10656]
[1777265315168,43.32,79025.23,0.0,-0.08156,6e-05,9.11251]
[1777265317155,43.32,79025.23,0.0,-0.08156,6e-05,9.11217]
[1777265317178,43.32,79025.23,0.0,-0.08156,6e-05,9.11217]
[1777265317186,43.32,79025.85,0.0,-0.08152,6e-05,9.10889]
[1777265319258,43.32,79025.85,0.0,-0.08152,6e-05,9.10854]
[1777265319282,43.32,79025.85,0.0,-0.08152,6e-05,9.10854]
[1777265319316,43.32,79025.7,0.0,-0.08152,6e-05,9.10891]
[1777265321251,43.32,79024.76,0.0,-0.08157,6e-05,9.11302]
[1777265321295,43.32,79024.76,0.0,-0.08157,6e-05,9.11302]
[1777265321702,43.32,79023.75,0.0,-0.08162,6e-05,9.11747]
[1777265323301,43.32,79023.75,0.0,-0.08162,6e-05,9.11712]
[1777265323361,43.32,79023.75,0.0,-0.08162,6e-05,9.11712]
[1777265323392,43.32,79022.8,0.0,-0.08167,6e-05,9.12128]
[1777265325374,43.31,79022.8,0.0,-0.08167,6e-05,9.12094]
[1777265325409,43.31,79022.8,0.0,-0.08167,6e-05,9.12094]
[1777265325425,43.31,79021.15,0.0,-0.08176,6e-05,9.12843]
[1777265327168,43.31,79021.15,0.0,-0.08175,6e-05,9.12809]
[1777265327200,43.31,79021.15,0.0,-0.08175,6e-05,9.12809]
[1777265327435,43.31,79015.46,0.0,-0.08208,6e-05,9.15476]
[1777265331498,43.31,79011.42,0.0,-0.0823,6e-05,9.17279]
[1777265331518,43.31,79011.42,0.0,-0.0823,6e-05,9.17279]
[1777265331523,43.31,79010.75,0.0,-0.08233,6e-05,9.17557]
[1777265333507,43.31,79010.75,0.0,-0.08233,6e-05,9.17516]
[1777265333540,43.31,79010.75,0.0,-0.08233,6e-05,9.17516]
[1777265333547,43.31,79011.28,0.0,-0.08229,6e-05,9.17223]
[1777265335531,43.3,79011.28,0.0,-0.08229,6e-05,9.17182]
[1777265335556,43.3,79011.28,0.0,-0.08229,6e-05,9.17182]
[1777265335593,43.3,79011.28,0.0,-0.08229,6e-05,9.17182]
[1777265335616,43.3,79011.28,0.0,-0.08229,6e-05,9.17182]
[1777265335656,43.3,79011.85,0.0,-0.08225,6e-05,9.16871]
[1777265337529,43.3,79011.85,0.0,-0.08225,6e-05,9.1683]
[1777265337563,43.3,79011.85,0.0,-0.08225,6e-05,9.1683]
[1777265337596,43.3,79011.85,0.0,-0.08225,6e-05,9.1683]
[1777265337620,43.3,79011.85,0.0,-0.08225,6e-05,9.1683]
[1777265337692,43.3,79012.14,0.0,-0.08222,6e-05,9.16651]
[1777265339553,43.3,79012.14,0.0,-0.08222,6e-05,9.1661]
[1777265339594,43.3,79012.14,0.0,-0.08222,6e-05,9.1661]
[1777265339599,43.3,79011.95,0.0,-0.08223,6e-05,9.1666]
[1777265341604,43.3,79015.73,0.0,-0.082,6e-05,9.14822]
[1777265341634,43.3,79015.73,0.0,-0.082,6e-05,9.14822]
[1777265341638,43.3,79017.14,0.0,-0.08191,6e-05,9.1411]
[1777265343615,43.3,79017.14,0.0,-0.08191,6e-05,9.14072]
[1777265343654,43.3,79017.14,0.0,-0.08191,6e-05,9.14072]
[1777265343662,43.3,79016.41,0.0,-0.08195,6e-05,9.14381]
[1777265345664,43.29,79016.41,0.0,-0.08194,6e-05,9.14343]
[1777265345686,43.29,79016.41,0.0,-0.08194,6e-05,9.14343]
[1777265345701,43.29,79016.41,0.0,-0.08194,6e-05,9.14343]
[1777265345714,43.29,79016.41,0.0,-0.08194,6e-05,9.14343]
[1777265345765,43.29,79017.25,0.0,-0.08189,6e-05,9.13867]
[1777265347670,43.29,79017.25,0.0,-0.08189,6e-05,9.13867]
[1777265347724,43.29,79017.25,0.0,-0.08189,6e-05,9.13867]
[1777265347768,43.29,79017.29,0.0,-0.08187,6e-05,9.13772]
[1777265349722,43.29,79017.29,0.0,-0.08187,6e-05,9.13772]
[1777265349766,43.29,79017.29,0.0,-0.08187,6e-05,9.13772]
[1777265349787,43.29,79019.36,0.0,-0.08175,6e-05,9.12714]
[1777265351653,43.29,79018.73,0.0,-0.08178,6e-05,9.12977]
[1777265351717,43.29,79018.73,0.0,-0.08178,6e-05,9.12977]
[1777265351730,43.29,79017.93,0.0,-0.08182,6e-05,9.13357]
[1777265353780,43.29,79017.93,0.0,-0.08182,6e-05,9.1332]
[1777265353799,43.29,79017.93,0.0,-0.08182,6e-05,9.1332]
[1777265353807,43.29,79017.93,0.0,-0.08182,6e-05,9.1332]
[1777265353825,43.29,79017.93,0.0,-0.08182,6e-05,9.1332]
[1777265353860,43.29,79023.03,0.0,-0.08152,6e-05,9.10827]
[1777265355793,43.29,79023.03,0.0,-0.08152,6e-05,9.10827]
[1777265355819,43.29,79023.03,0.0,-0.08152,6e-05,9.10827]
[1777265355853,43.28,79021.42,0.0,-0.0816,6e-05,9.11525]
[1777265357855,43.28,79021.42,0.0,-0.0816,6e-05,9.11525]
[1777265357897,43.28,79021.42,0.0,-0.0816,6e-05,9.11525]
[1777265357998,43.28,79019.56,0.0,-0.0817,6e-05,9.12338]
[1777265359872,43.28,79019.56,0.0,-0.0817,6e-05,9.12338]
[1777265359900,43.28,79019.56,0.0,-0.0817,6e-05,9.12338]
[1777265359998,43.28,79019.88,0.0,-0.08167,6e-05,9.12115]
[1777265361899,43.28,79020.43,0.0,-0.08164,6e-05,9.11818]
[1777265361939,43.28,79020.43,0.0,-0.08164,6e-05,9.11818]
[1777265361951,43.28,79020.43,0.0,-0.08164,6e-05,9.11818]
[1777265361968,43.28,79020.43,0.0,-0.08164,6e-05,9.11818]
[1777265362000,43.28,79020.43,0.0,-0.08163,6e-05,9.11783]
[1777265363940,43.28,79020.43,0.0,-0.08163,6e-05,9.11783]
[1777265363975,43.28,79020.43,0.0,-0.08163,6e-05,9.11783]
[1777265364035,43.28,79020.43,0.0,-0.08163,6e-05,9.11713]
[1777265365566,43.28,79020.43,0.0,-0.08163,6e-05,9.11713]
[1777265365593,43.28,79020.43,0.0,-0.08163,6e-05,9.11713]
[1777265365988,43.28,79020.43,0.0,-0.08163,6e-05,9.11713]
[1777265366016,43.28,79020.43,0.0,-0.08163,6e-05,9.11713]
[1777265366049,43.27,79015.42,0.0,-0.08191,6e-05,9.14021]
[1777265368049,43.27,79015.42,0.0,-0.08191,6e-05,9.14021]
[1777265368074,43.27,79015.42,0.0,-0.08191,6e-05,9.14021]
[1777265368090,43.27,79015.42,0.0,-0.08191,6e-05,9.14021]
[1777265368079,43.27,79014.04,0.0,-0.08198,6e-05,9.14599]
[1777265368132,43.27,79014.04,0.0,-0.08198,6e-05,9.14599]
[1777265368524,43.27,79014.04,0.0,-0.08198,6e-05,9.14599]
[1777265370054,43.27,79014.04,0.0,-0.08198,6e-05,9.14599]
[1777265370085,43.27,79014.04,0.0,-0.08198,6e-05,9.14599]
[1777265370057,43.27,79015.11,0.0,-0.08191,6e-05,9.14012]
[1777265372124,43.27,79015.28,0.0,-0.08189,6e-05,9.13892]
[1777265372166,43.27,79015.28,0.0,-0.08186,6e-05,9.13462]
[1777265372552,43.27,79015.66,0.0,-0.08183,6e-05,9.13243]
[1777265374147,43.27,79013.45,0.0,-0.08195,6e-05,9.14256]
[1777265374184,43.27,79013.45,0.0,-0.08195,6e-05,9.14256]
[1777265374567,43.27,79011.13,0.0,-0.08208,6e-05,9.15321]
[1777265376207,43.27,79010.95,0.0,-0.08209,6e-05,9.15366]
[1777265376248,43.27,79010.95,0.0,-0.08209,6e-05,9.15366]
[1777265376258,43.27,79010.95,0.0,-0.08209,6e-05,9.15366]
[1777265376278,43.27,79010.95,0.0,-0.08209,6e-05,9.15366]
[1777265376580,43.27,79010.2,0.0,-0.08213,6e-05,9.15683]
[1777265378239,43.26,79009.58,0.0,-0.08216,6e-05,9.15938]
[1777265378264,43.26,79009.58,0.0,-0.08216,6e-05,9.15938]
[1777265378593,43.26,79008.34,0.0,-0.08223,6e-05,9.16488]
[1777265380267,43.26,79010.06,0.0,-0.08212,6e-05,9.15628]
[1777265380312,43.26,79010.06,0.0,-0.08212,6e-05,9.15628]
[1777265381030,43.26,79009.52,0.0,-0.08214,6e-05,9.15806]
[1777265382308,43.26,79009.52,0.0,-0.08214,6e-05,9.15806]
[1777265382362,43.26,79009.52,0.0,-0.08214,6e-05,9.15806]
[1777265382621,43.26,79009.65,0.0,-0.08213,6e-05,9.15705]
[1777265384335,43.26,79009.35,0.0,-0.08214,6e-05,9.15808]
[1777265384360,43.26,79009.35,0.0,-0.08214,6e-05,9.15808]
[1777265384373,43.26,79009.35,0.0,-0.08214,6e-05,9.15808]
[1777265384390,43.26,79009.35,0.0,-0.08214,6e-05,9.15808]
[1777265384637,43.26,79009.14,0.0,-0.08215,6e-05,9.15869]
[1777265386372,43.26,79009.24,0.0,-0.08214,6e-05,9.15782]
[1777265386420,43.26,79009.24,0.0,-0.08214,6e-05,9.15782]
[1777265386650,43.26,79009.75,0.0,-0.08211,6e-05,9.15501]
[1777265388393,43.25,79010.12,0.0,-0.08208,6e-05,9.15286]
[1777265388425,43.25,79010.12,0.0,-0.08208,6e-05,9.15286]
[1777265388665,43.25,79008.67,0.0,-0.08216,6e-05,9.15939]
[1777265390447,43.25,79007.63,0.0,-0.08222,6e-05,9.16395]
[1777265390477,43.25,79007.63,0.0,-0.08222,6e-05,9.16395]
[1777265390963,43.25,79007.63,0.0,-0.08222,6e-05,9.16395]
[1777265391022,43.25,79007.63,0.0,-0.08222,6e-05,9.16395]
[1777265391063,43.25,79005.25,0.0,-0.08235,6e-05,9.1745]
[1777265394613,43.25,78997.84,0.0,-0.08277,6e-05,9.20931]
[1777265394646,43.25,78997.84,0.0,-0.08277,6e-05,9.20931]
[1777265394706,43.25,78996.21,0.0,-0.08287,6e-05,9.21695]
[1777265396593,43.25,78996.09,0.0,-0.08287,6e-05,9.21736]
[1777265396619,43.25,78996.09,0.0,-0.08287,6e-05,9.21736]
[1777265396721,43.25,78997.56,0.0,-0.08278,6e-05,9.21018]
[1777265400647,43.25,78998.59,0.0,-0.08271,6e-05,9.20419]
[1777265400683,43.25,78998.59,0.0,-0.08271,6e-05,9.20419]
[1777265400769,43.24,78999.66,0.0,-0.08264,6e-05,9.19862]
[1777265402674,43.24,78999.66,0.0,-0.08264,6e-05,9.19817]
[1777265402706,43.24,78999.66,0.0,-0.08264,6e-05,9.19817]
[1777265402765,43.24,78999.66,0.0,-0.08263,6e-05,9.19771]
[1777265404728,43.24,78998.71,0.0,-0.08268,6e-05,9.2018]
[1777265404761,43.24,78998.71,0.0,-0.08268,6e-05,9.2018]
[1777265404777,43.24,78998.71,0.0,-0.08268,6e-05,9.2018]
[1777265404791,43.24,78998.71,0.0,-0.08268,6e-05,9.2018]
[1777265404877,43.24,78999.83,0.0,-0.0826,6e-05,9.19553]
[1777265406111,43.24,78999.83,0.0,-0.0826,6e-05,9.19553]
[1777265406171,43.24,78999.83,0.0,-0.0826,6e-05,9.19553]
[1777265406793,43.24,78999.48,0.0,-0.08262,6e-05,9.19675]
[1777265408774,43.24,78996.15,0.0,-0.08281,6e-05,9.21219]
[1777265408796,43.24,78996.15,0.0,-0.08281,6e-05,9.21219]
[1777265408868,43.23,78993.79,0.0,-0.08293,6e-05,9.22248]
[1777265410791,43.23,78993.79,0.0,-0.08293,6e-05,9.22248]
[1777265410834,43.23,78993.79,0.0,-0.08293,6e-05,9.22248]
[1777265410929,43.23,78997.18,0.0,-0.08273,6e-05,9.20579]
[1777265412121,43.23,78997.18,0.0,-0.08273,6e-05,9.20579]
[1777265412159,43.23,78997.18,0.0,-0.08273,6e-05,9.20579]
[1777265412852,43.23,78997.33,0.0,-0.08271,6e-05,9.20412]
[1777265417024,43.23,78990.39,0.0,-0.08311,6e-05,9.23668]
[1777265417070,43.23,78990.39,0.0,-0.08311,6e-05,9.23668]
[1777265417109,43.23,78989.66,0.0,-0.08315,6e-05,9.23975]
[1777265419000,43.23,78989.66,0.0,-0.08314,6e-05,9.23953]
[1777265419033,43.23,78989.66,0.0,-0.08314,6e-05,9.23953]
[1777265419067,43.23,78990.39,0.0,-0.0831,6e-05,9.23581]
[1777265421050,43.23,78990.39,0.0,-0.0831,6e-05,9.23559]
[1777265421088,43.23,78990.39,0.0,-0.0831,6e-05,9.23559]
[1777265421110,43.23,78991.09,0.0,-0.08305,6e-05,9.23203]
[1777265421536,43.23,78991.09,0.0,-0.08305,6e-05,9.23203]
[1777265421564,43.23,78991.09,0.0,-0.08305,6e-05,9.23203]
[1777265421925,43.22,78991.09,0.0,-0.08305,6e-05,9.23182]
[1777265423078,43.22,78991.09,0.0,-0.08305,6e-05,9.23182]
[1777265423108,43.22,78991.09,0.0,-0.08305,6e-05,9.23182]
[1777265423116,43.22,78991.09,0.0,-0.08305,6e-05,9.23182]
[1777265423137,43.22,78991.09,0.0,-0.08305,6e-05,9.23182]
[1777265423171,43.22,78994.82,0.0,-0.08283,6e-05,9.21346]
[1777265425115,43.22,78994.82,0.0,-0.08282,6e-05,9.21296]
[1777265425156,43.22,78994.82,0.0,-0.08282,6e-05,9.21296]
[1777265425950,43.22,78994.28,0.0,-0.08284,6e-05,9.21453]
[1777265427181,43.22,78993.95,0.0,-0.08285,6e-05,9.2156]
[1777265427205,43.22,78993.95,0.0,-0.08285,6e-05,9.2156]
[1777265427965,43.22,78994.8,0.0,-0.0828,6e-05,9.21104]
[1777265429205,43.22,78995.13,0.0,-0.08277,6e-05,9.20897]
[1777265429235,43.22,78995.13,0.0,-0.08277,6e-05,9.20897]
[1777265429978,43.21,78994.88,0.0,-0.08278,6e-05,9.20967]
[1777265431229,43.21,78994.58,0.0,-0.08279,6e-05,9.21061]
[1777265431261,43.21,78994.58,0.0,-0.08279,6e-05,9.21061]
[1777265431291,43.21,78994.58,0.0,-0.08279,6e-05,9.21061]
[1777265431994,43.21,78994.27,0.0,-0.08278,6e-05,9.20777]
[1777265433294,43.21,78999.15,0.0,-0.08248,6e-05,9.18352]
[1777265433327,43.21,78999.15,0.0,-0.08248,6e-05,9.18352]
[1777265434009,43.21,78999.76,0.0,-0.08244,6e-05,9.18017]
[1777265435290,43.21,78999.46,0.0,-0.08245,6e-05,9.18115]
[1777265435327,43.21,78999.46,0.0,-0.08245,6e-05,9.18115]
[1777265436022,43.21,78998.74,0.0,-0.08249,6e-05,9.18414]
[1777265437308,43.21,78997.82,0.0,-0.08254,6e-05,9.18808]
[1777265437350,43.21,78997.82,0.0,-0.08254,6e-05,9.18808]
[1777265438035,43.21,78997.69,0.0,-0.08254,6e-05,9.18825]
[1777265439349,43.21,78997.69,0.0,-0.08254,6e-05,9.18825]
[1777265439380,43.21,78997.69,0.0,-0.08254,6e-05,9.18825]
[1777265440048,43.2,78997.41,0.0,-0.08254,6e-05,9.18869]
[1777265441386,43.2,78996.88,0.0,-0.08257,6e-05,9.19077]
[1777265441424,43.2,78996.88,0.0,-0.08257,6e-05,9.19077]
[1777265441438,43.2,78996.88,0.0,-0.08257,6e-05,9.19077]
[1777265441456,43.2,78996.88,0.0,-0.08257,6e-05,9.19077]
[1777265442063,43.2,78996.92,0.0,-0.08256,6e-05,9.19013]
[1777265443411,43.2,78996.35,0.0,-0.08259,6e-05,9.1924]
[1777265443441,43.2,78996.35,0.0,-0.08259,6e-05,9.1924]
[1777265444081,43.2,78996.44,0.0,-0.08258,6e-05,9.19153]
[1777265445440,43.2,78996.47,0.0,-0.08257,6e-05,9.19094]
[1777265445464,43.2,78996.47,0.0,-0.08257,6e-05,9.19094]
[1777265446093,43.2,78997.09,0.0,-0.08253,6e-05,9.18754]
[1777265447463,43.2,78997.09,0.0,-0.08253,6e-05,9.18754]
[1777265447493,43.2,78997.09,0.0,-0.08253,6e-05,9.18754]
[1777265448106,43.19,78996.44,0.0,-0.08256,6e-05,9.18977]
[1777265449507,43.19,78996.37,0.0,-0.08256,6e-05,9.18966]
[1777265449552,43.19,78996.37,0.0,-0.08256,6e-05,9.18966]
[1777265450120,43.19,78995.92,0.0,-0.08258,6e-05,9.19137]
[1777265451537,43.19,78995.94,0.0,-0.08257,6e-05,9.19084]
[1777265451567,43.19,78995.94,0.0,-0.08257,6e-05,9.19084]
[1777265451595,43.19,78995.94,0.0,-0.08257,6e-05,9.19084]
[1777265451647,43.19,78995.54,0.0,-0.0826,6e-05,9.19276]
[1777265453581,43.19,78995.54,0.0,-0.08259,6e-05,9.19189]
[1777265453623,43.19,78995.54,0.0,-0.08259,6e-05,9.19189]
[1777265454149,43.19,78995.21,0.0,-0.0826,6e-05,9.19304]
[1777265455390,43.19,78995.46,0.0,-0.08258,6e-05,9.19143]
[1777265455413,43.19,78995.46,0.0,-0.08258,6e-05,9.19143]
[1777265456163,43.19,78992.83,0.0,-0.08273,6e-05,9.20357]
[1777265457634,43.18,78992.83,0.0,-0.08272,6e-05,9.20313]
[1777265457660,43.18,78992.83,0.0,-0.08272,6e-05,9.20313]
[1777265458177,43.18,78993.93,0.0,-0.08265,6e-05,9.19746]
[1777265459658,43.18,78993.8,0.0,-0.08266,6e-05,9.19766]
[1777265459680,43.18,78993.8,0.0,-0.08266,6e-05,9.19766]
[1777265460191,43.18,78993.76,0.0,-0.08265,6e-05,9.19743]
[1777265461692,43.18,78994.07,0.0,-0.08263,6e-05,9.19553]
[1777265461728,43.18,78994.07,0.0,-0.08263,6e-05,9.19553]
[1777265462204,43.18,78994.2,0.0,-0.08262,6e-05,9.1945]
[1777265462544,43.18,78994.2,0.0,-0.08262,6e-05,9.1945]
[1777265462584,43.18,78994.2,0.0,-0.08262,6e-05,9.1945]
[1777265463213,43.18,78992.52,0.0,-0.08271,6e-05,9.20211]
[1777265465763,43.18,78982.07,0.0,-0.08331,6e-05,9.25118]
[1777265465789,43.18,78982.07,0.0,-0.08331,6e-05,9.25118]
[1777265466127,43.18,78982.07,0.0,-0.08331,6e-05,9.25118]
[1777265466150,43.18,78982.07,0.0,-0.08331,6e-05,9.25118]
[1777265466232,43.17,78982.48,0.0,-0.08328,6e-05,9.24872]
[1777265467826,43.17,78982.48,0.0,-0.08328,6e-05,9.24872]
[1777265467862,43.17,78982.48,0.0,-0.08328,6e-05,9.24872]
[1777265467867,43.17,78983.17,0.0,-0.08324,6e-05,9.24524]
[1777265469867,43.17,78983.17,0.0,-0.08324,6e-05,9.24506]
[1777265469899,43.17,78983.17,0.0,-0.08324,6e-05,9.24506]
[1777265469978,43.17,78982.29,0.0,-0.08329,6e-05,9.24892]
[1777265471880,43.17,78982.29,0.0,-0.08329,6e-05,9.24892]
[1777265471922,43.17,78982.29,0.0,-0.08329,6e-05,9.24892]
[1777265471929,43.17,78982.29,0.0,-0.08329,6e-05,9.24892]
[1777265471960,43.17,78982.29,0.0,-0.08329,6e-05,9.24892]
[1777265472124,43.17,78981.86,0.0,-0.08331,6e-05,9.25063]
[1777265473979,43.17,78981.86,0.0,-0.08331,6e-05,9.25063]
[1777265473988,43.17,78981.86,0.0,-0.08331,6e-05,9.25063]
[1777265474039,43.17,78981.86,0.0,-0.08331,6e-05,9.25063]
[1777265474084,43.17,78981.86,0.0,-0.08331,6e-05,9.25063]
[1777265474144,43.17,78975.68,0.0,-0.08367,6e-05,9.27983]
[1777265475588,43.17,78975.68,0.0,-0.08367,6e-05,9.27983]
[1777265475628,43.17,78975.68,0.0,-0.08367,6e-05,9.27983]
[1777265475777,43.17,78972.88,0.0,-0.08383,6e-05,9.29304]
[1777265478014,43.17,78973.78,0.0,-0.08377,6e-05,9.28846]
[1777265478022,43.17,78973.78,0.0,-0.08377,6e-05,9.28846]
[1777265478057,43.17,78973.78,0.0,-0.08377,6e-05,9.28846]
[1777265478073,43.17,78973.78,0.0,-0.08377,6e-05,9.28846]
[1777265478086,43.17,78973.78,0.0,-0.08377,6e-05,9.28846]
[1777265478186,43.17,78975.68,0.0,-0.08365,6e-05,9.27884]
[1777265480018,43.17,78975.68,0.0,-0.08365,6e-05,9.27884]
[1777265480053,43.17,78975.68,0.0,-0.08365,6e-05,9.27884]
[1777265480059,43.17,78975.68,0.0,-0.08365,6e-05,9.27884]
[1777265480084,43.17,78975.68,0.0,-0.08365,6e-05,9.27884]
[1777265480100,43.17,78975.68,0.0,-0.08365,6e-05,9.27884]
[1777265480114,43.17,78975.68,0.0,-0.08365,6e-05,9.27884]
[1777265480127,43.17,78976.26,0.0,-0.08361,6e-05,9.27557]
[1777265482129,43.17,78976.26,0.0,-0.08361,6e-05,9.27557]
[1777265482139,43.17,78976.26,0.0,-0.08361,6e-05,9.27557]
[1777265482150,43.17,78976.26,0.0,-0.08361,6e-05,9.27557]
[1777265482177,43.17,78976.26,0.0,-0.08361,6e-05,9.27557]
[1777265482198,43.17,78974.27,0.0,-0.08372,6e-05,9.28462]
[1777265484129,43.17,78974.27,0.0,-0.08372,6e-05,9.28462]
[1777265484159,43.17,78974.27,0.0,-0.08372,6e-05,9.28462]
[1777265484196,43.16,78973.49,0.0,-0.08376,6e-05,9.28784]
[1777265486157,43.16,78973.49,0.0,-0.08376,6e-05,9.28784]
[1777265486190,43.16,78973.49,0.0,-0.08376,6e-05,9.28784]
[1777265486227,43.16,78975.42,0.0,-0.08364,6e-05,9.27805]
[1777265488167,43.16,78975.42,0.0,-0.08364,6e-05,9.27805]
[1777265488174,43.16,78975.42,0.0,-0.08364,6e-05,9.27805]
[1777265488208,43.16,78975.42,0.0,-0.08364,6e-05,9.27805]
[1777265488220,43.16,78975.42,0.0,-0.08364,6e-05,9.27805]
[1777265488245,43.16,78975.42,0.0,-0.08364,6e-05,9.27805]
[1777265488251,43.16,78975.88,0.0,-0.08361,6e-05,9.27533]
[1777265490219,43.16,78975.88,0.0,-0.08361,6e-05,9.27533]
[1777265490246,43.16,78975.88,0.0,-0.08361,6e-05,9.27533]
[1777265490400,43.16,78976.84,0.0,-0.08355,6e-05,9.27019]
[1777265492265,43.16,78976.28,0.0,-0.08354,6e-05,9.26828]
[1777265492302,43.16,78976.28,0.0,-0.08354,6e-05,9.26828]
[1777265492613,43.16,78976.9,0.0,-0.0835,6e-05,9.26503]
[1777265494294,43.16,78976.9,0.0,-0.0835,6e-05,9.26477]
[1777265494311,43.16,78976.9,0.0,-0.0835,6e-05,9.26477]
[1777265494428,43.16,78977.69,0.0,-0.08345,6e-05,9.26071]
[1777265496331,43.16,78978.06,0.0,-0.08343,6e-05,9.25868]
[1777265496359,43.16,78978.06,0.0,-0.08343,6e-05,9.25868]
[1777265496396,43.16,78978.06,0.0,-0.08343,6e-05,9.25868]
[1777265496417,43.16,78978.06,0.0,-0.08343,6e-05,9.25868]
[1777265496517,43.16,78979.74,0.0,-0.08332,6e-05,9.25036]
[1777265497373,43.16,78979.74,0.0,-0.08332,6e-05,9.25036]
[1777265497389,43.16,78979.74,0.0,-0.08332,6e-05,9.25036]
[1777265497453,43.16,78979.5,0.0,-0.08334,6e-05,9.25125]
[1777265502487,43.15,78978.93,0.0,-0.08336,6e-05,9.25294]
[1777265502530,43.15,78978.93,0.0,-0.08336,6e-05,9.25294]
[1777265502571,43.15,78979.77,0.0,-0.0833,6e-05,9.24865]
[1777265504457,43.15,78980.87,0.0,-0.08324,6e-05,9.24311]
[1777265504472,43.15,78980.87,0.0,-0.08324,6e-05,9.24311]
[1777265504488,43.15,78980.87,0.0,-0.08324,6e-05,9.24311]
[1777265504703,43.15,78980.87,0.0,-0.08324,6e-05,9.24311]
[1777265504804,43.15,78980.05,0.0,-0.08328,6e-05,9.24678]
[1777265506532,43.15,78980.05,0.0,-0.08328,6e-05,9.24652]
[1777265506562,43.15,78980.05,0.0,-0.08328,6e-05,9.24652]
[1777265507158,43.15,78980.05,0.0,-0.08328,6e-05,9.24652]
[1777265507196,43.15,78976.83,0.0,-0.08346,6e-05,9.26143]
[1777265510642,43.15,78974.78,0.0,-0.08358,6e-05,9.2707]
[1777265510655,43.15,78974.78,0.0,-0.08358,6e-05,9.2707]
[1777265510662,43.15,78974.78,0.0,-0.08358,6e-05,9.2707]
[1777265510691,43.15,78974.78,0.0,-0.08358,6e-05,9.2707]
[1777265510692,43.15,78973.23,0.0,-0.08366,6e-05,9.27786]
[1777265511646,43.15,78973.23,0.0,-0.08366,6e-05,9.27786]
[1777265511665,43.15,78973.23,0.0,-0.08366,6e-05,9.27786]
[1777265511942,43.15,78972.73,0.0,-0.08369,6e-05,9.27966]
[1777265512599,43.15,78972.73,0.0,-0.08369,6e-05,9.27966]
[1777265512624,43.15,78972.73,0.0,-0.08369,6e-05,9.27966]
[1777265512643,43.15,78971.1,0.0,-0.08378,6e-05,9.28749]
[1777265514651,43.15,78971.1,0.0,-0.08378,6e-05,9.28719]
[1777265514661,43.15,78971.1,0.0,-0.08378,6e-05,9.28719]
[1777265514684,43.15,78971.1,0.0,-0.08378,6e-05,9.28719]
[1777265514785,43.14,78967.88,0.0,-0.08397,6e-05,9.30236]
[1777265516626,43.14,78967.88,0.0,-0.08396,6e-05,9.30205]
[1777265516643,43.14,78967.88,0.0,-0.08396,6e-05,9.30205]
[1777265516663,43.14,78967.88,0.0,-0.08396,6e-05,9.30205]
[1777265516688,43.14,78966.6,0.0,-0.08403,6e-05,9.30788]
[1777265518692,43.14,78966.6,0.0,-0.08403,6e-05,9.30755]
[1777265518699,43.14,78966.6,0.0,-0.08403,6e-05,9.30755]
[1777265518731,43.14,78966.6,0.0,-0.08403,6e-05,9.30755]
[1777265518741,43.14,78966.6,0.0,-0.08403,6e-05,9.30755]
[1777265518748,43.14,78966.6,0.0,-0.08403,6e-05,9.30755]
[1777265518758,43.14,78966.6,0.0,-0.08403,6e-05,9.30755]
[1777265518891,43.14,78966.6,0.0,-0.08403,6e-05,9.30755]
[1777265519139,43.14,78966.6,0.0,-0.08403,6e-05,9.30755]
[1777265519240,43.14,78966.74,0.0,-0.08401,6e-05,9.30621]
[1777265519344,43.14,78966.74,0.0,-0.08401,6e-05,9.30621]
[1777265519490,43.14,78966.74,0.0,-0.08401,6e-05,9.30621]
[1777265523167,43.14,78966.45,0.0,-0.08402,6e-05,9.30664]
[1777265526844,43.14,78965.97,0.0,-0.08404,6e-05,9.30798]
[1777265526850,43.14,78965.97,0.0,-0.08404,6e-05,9.30798]
[1777265526872,43.14,78965.97,0.0,-0.08404,6e-05,9.30798]
[1777265526921,43.13,78965.73,0.0,-0.08405,6e-05,9.30882]
[1777265528840,43.13,78965.73,0.0,-0.08404,6e-05,9.3085]
[1777265528865,43.13,78965.73,0.0,-0.08404,6e-05,9.3085]
[1777265528866,43.13,78965.66,0.0,-0.08404,6e-05,9.30852]
[1777265530164,43.13,78965.66,0.0,-0.08404,6e-05,9.30852]
[1777265530221,43.13,78965.66,0.0,-0.08404,6e-05,9.30852]
[1777265530291,43.13,78965.62,0.0,-0.08404,6e-05,9.30809]
[1777265530867,43.13,78965.62,0.0,-0.08404,6e-05,9.30809]
[1777265530921,43.13,78965.62,0.0,-0.08404,6e-05,9.30809]
[1777265530944,43.13,78970.99,0.0,-0.08372,6e-05,9.28226]
[1777265531630,43.13,78970.99,0.0,-0.08372,6e-05,9.28226]
[1777265531664,43.13,78970.99,0.0,-0.08372,6e-05,9.28226]
[1777265532211,43.13,78979.46,0.0,-0.08321,6e-05,9.24039]
[1777265537005,43.12,78983.5,0.0,-0.08295,6e-05,9.21949]
[1777265537055,43.12,78983.5,0.0,-0.08295,6e-05,9.21949]
[1777265537156,43.12,78983.19,0.0,-0.08296,6e-05,9.22]
[1777265538947,43.12,78983.19,0.0,-0.08296,6e-05,9.22]
[1777265538963,43.12,78983.19,0.0,-0.08296,6e-05,9.22]
[1777265539048,43.12,78985.85,0.0,-0.08279,6e-05,9.20629]
[1777265541034,43.12,78985.85,0.0,-0.08279,6e-05,9.20629]
[1777265541076,43.12,78985.85,0.0,-0.08279,6e-05,9.20629]
[1777265541108,43.12,78986.82,0.0,-0.08272,6e-05,9.20069]
[1777265543062,43.12,78986.61,0.0,-0.08273,6e-05,9.20122]
[1777265543086,43.12,78986.61,0.0,-0.08273,6e-05,9.20122]
[1777265543123,43.12,78986.89,0.0,-0.08271,6e-05,9.19972]
[1777265545086,43.12,78986.89,0.0,-0.08271,6e-05,9.19972]
[1777265545132,43.12,78986.89,0.0,-0.08271,6e-05,9.19972]
[1777265545148,43.11,78991.13,0.0,-0.08246,6e-05,9.17913]
[1777265545377,43.11,78991.13,0.0,-0.08246,6e-05,9.17913]
[1777265545409,43.11,78991.13,0.0,-0.08246,6e-05,9.17913]
[1777265545788,43.11,78991.13,0.0,-0.08246,6e-05,9.17913]
[1777265547104,43.11,78991.13,0.0,-0.08246,6e-05,9.17913]
[1777265547146,43.11,78991.13,0.0,-0.08246,6e-05,9.17913]
[1777265547157,43.11,78991.13,0.0,-0.08246,6e-05,9.17913]
[1777265547178,43.11,78991.13,0.0,-0.08246,6e-05,9.17913]
[1777265547248,43.11,78995.02,0.0,-0.08223,6e-05,9.16028]
[1777265549134,43.11,78995.02,0.0,-0.08223,6e-05,9.16028]
[1777265549160,43.11,78995.02,0.0,-0.08223,6e-05,9.16028]
[1777265549207,43.11,78993.94,0.0,-0.08229,6e-05,9.16524]
[1777265551152,43.11,78993.94,0.0,-0.08229,6e-05,9.16524]
[1777265551189,43.11,78993.94,0.0,-0.08229,6e-05,9.16524]
[1777265551271,43.11,78996.67,0.0,-0.08209,6e-05,9.14766]
[1777265553181,43.11,78995.74,0.0,-0.08214,6e-05,9.15201]
[1777265553208,43.11,78995.74,0.0,-0.08214,6e-05,9.15201]
[1777265553290,43.11,78997.19,0.0,-0.08206,6e-05,9.14498]
[1777265555223,43.11,78997.19,0.0,-0.08206,6e-05,9.14498]
[1777265555265,43.11,78997.19,0.0,-0.08206,6e-05,9.14498]
[1777265555282,43.11,78997.19,0.0,-0.08206,6e-05,9.14498]
[1777265555300,43.11,78997.19,0.0,-0.08206,6e-05,9.14498]
[1777265555286,43.11,78997.9,0.0,-0.08202,6e-05,9.14141]
[1777265557232,43.11,79002.49,0.0,-0.08175,6e-05,9.11942]
[1777265557271,43.11,79002.49,0.0,-0.08175,6e-05,9.11942]
[1777265557250,43.11,79002.23,0.0,-0.08176,6e-05,9.12061]
[1777265561342,43.11,79003.67,0.0,-0.08168,6e-05,9.11359]
[1777265561379,43.11,79003.67,0.0,-0.08168,6e-05,9.11359]
[1777265562292,43.11,79005.48,0.0,-0.08156,6e-05,9.10425]
[1777265563372,43.11,79005.48,0.0,-0.08156,6e-05,9.10425]
[1777265563471,43.11,79005.48,0.0,-0.08156,6e-05,9.10425]
[1777265563914,43.11,79004.66,0.0,-0.08161,6e-05,9.10781]
[1777265565419,43.11,79004.77,0.0,-0.0816,6e-05,9.10692]
[1777265565480,43.11,79004.77,0.0,-0.0816,6e-05,9.10692]
[1777265565929,43.11,79005.08,0.0,-0.08157,6e-05,9.10509]
[1777265567460,43.11,79001.05,0.0,-0.0818,6e-05,9.12358]
[1777265567497,43.11,79001.05,0.0,-0.0818,6e-05,9.12358]
[1777265567942,43.11,79001.05,0.0,-0.0818,6e-05,9.12358]
[1777265571481,43.1,78999.87,0.0,-0.08185,6e-05,9.12808]
[1777265571506,43.1,78999.87,0.0,-0.08185,6e-05,9.12808]
[1777265571973,43.1,78998.91,0.0,-0.08191,6e-05,9.13227]
[1777265573524,43.1,78995.67,0.0,-0.08208,6e-05,9.14697]
[1777265573563,43.1,78995.67,0.0,-0.08208,6e-05,9.14697]
[1777265573987,43.1,78995.67,0.0,-0.08208,6e-05,9.14697]
[1777265575550,43.1,78995.25,0.0,-0.0821,6e-05,9.14816]
[1777265575577,43.1,78995.25,0.0,-0.0821,6e-05,9.14816]
[1777265576001,43.1,78994.1,0.0,-0.08217,6e-05,9.15366]
[1777265577606,43.1,78994.48,0.0,-0.08214,6e-05,9.15143]
[1777265577656,43.1,78994.48,0.0,-0.08214,6e-05,9.15143]
[1777265578019,43.09,78994.81,0.0,-0.08211,6e-05,9.14904]
[1777265579614,43.09,78994.34,0.0,-0.08213,6e-05,9.15088]
[1777265579642,43.09,78994.34,0.0,-0.08213,6e-05,9.15088]
[1777265580029,43.09,78994.23,0.0,-0.08213,6e-05,9.15101]
[1777265581655,43.09,78993.32,0.0,-0.08219,6e-05,9.15536]
[1777265581697,43.09,78993.32,0.0,-0.08219,6e-05,9.15536]
[1777265582050,43.09,78993.74,0.0,-0.08216,6e-05,9.15294]
[1777265583680,43.09,78993.3,0.0,-0.08218,6e-05,9.15465]
[1777265583717,43.09,78993.3,0.0,-0.08218,6e-05,9.15465]
[1777265584057,43.09,78993.77,0.0,-0.08215,6e-05,9.152]
[1777265585729,43.09,78992.89,0.0,-0.08219,6e-05,9.15541]
[1777265585761,43.09,78992.89,0.0,-0.08219,6e-05,9.15541]
[1777265586071,43.09,78993.0,0.0,-0.08218,6e-05,9.15449]
[1777265587726,43.09,78992.83,0.0,-0.08218,6e-05,9.1549]
[1777265587764,43.09,78992.83,0.0,-0.08218,6e-05,9.1549]
[1777265588086,43.08,78991.85,0.0,-0.08224,6e-05,9.15919]
[1777265588623,43.08,78991.85,0.0,-0.08224,6e-05,9.15919]
[1777265588730,43.08,78991.85,0.0,-0.08224,6e-05,9.15919]
[1777265589096,43.08,78996.0,0.0,-0.08199,6e-05,9.13898]
[1777265591797,43.08,79004.26,0.0,-0.0815,6e-05,9.09893]
[1777265591892,43.08,79004.26,0.0,-0.0815,6e-05,9.09893]
[1777265592113,43.08,79000.06,0.0,-0.08174,6e-05,9.11861]
[1777265593828,43.08,79001.28,0.0,-0.08167,6e-05,9.11245]
[1777265593858,43.08,79001.28,0.0,-0.08167,6e-05,9.11245]
[1777265594128,43.08,79002.03,0.0,-0.08162,6e-05,9.10854]
[1777265595831,43.08,79002.57,0.0,-0.08158,6e-05,9.10563]
[1777265595859,43.08,79002.57,0.0,-0.08158,6e-05,9.10563]
[1777265596142,43.08,79002.76,0.0,-0.08157,6e-05,9.10439]
[1777265597856,43.08,79001.28,0.0,-0.08165,6e-05,9.1111]
[1777265597901,43.08,79001.28,0.0,-0.08165,6e-05,9.1111]
[1777265597910,43.08,79001.67,0.0,-0.08163,6e-05,9.10924]
[1777265599893,43.08,79001.67,0.0,-0.08162,6e-05,9.10854]
[1777265599926,43.08,79001.67,0.0,-0.08162,6e-05,9.10854]
[1777265600170,43.07,79002.6,0.0,-0.08156,6e-05,9.10376]
[1777265601913,43.07,79002.6,0.0,-0.08156,6e-05,9.10376]
[1777265601942,43.07,79002.6,0.0,-0.08156,6e-05,9.10376]
[1777265601956,43.07,79002.6,0.0,-0.08156,6e-05,9.10376]
[1777265602000,43.07,79002.6,0.0,-0.08156,6e-05,9.10376]
[1777265602183,43.07,79003.05,0.0,-0.08153,6e-05,9.10094]
[1777265603940,43.07,79003.35,0.0,-0.08151,6e-05,9.09917]
[1777265603979,43.07,79003.35,0.0,-0.08151,6e-05,9.09917]
[1777265604198,43.07,79004.43,0.0,-0.08144,6e-05,9.09369]
[1777265605965,43.07,79004.17,0.0,-0.08145,6e-05,9.09459]
[1777265605994,43.07,79004.17,0.0,-0.08145,6e-05,9.09459]
[1777265606211,43.07,79003.28,0.0,-0.0815,6e-05,9.0985]
[1777265608006,43.07,79002.4,0.0,-0.08154,6e-05,9.10235]
[1777265608050,43.07,79002.4,0.0,-0.08154,6e-05,9.10235]
[1777265608225,43.07,79003.37,0.0,-0.08148,6e-05,9.09738]
[1777265610047,43.07,79001.99,0.0,-0.08156,6e-05,9.10361]
[1777265610083,43.07,79001.99,0.0,-0.08156,6e-05,9.10361]
[1777265610094,43.07,79001.99,0.0,-0.08156,6e-05,9.10361]
[1777265610116,43.07,79001.99,0.0,-0.08156,6e-05,9.10361]
[1777265610242,43.07,79002.16,0.0,-0.08155,6e-05,9.10245]
[1777265612079,43.07,79001.97,0.0,-0.08152,6e-05,9.09871]
[1777265612120,43.07,79001.97,0.0,-0.08152,6e-05,9.09871]
[1777265612254,43.06,79002.62,0.0,-0.08148,6e-05,9.09527]
[1777265614116,43.06,79003.31,0.0,-0.08143,6e-05,9.09166]
[1777265614157,43.06,79003.31,0.0,-0.08143,6e-05,9.09166]
[1777265614268,43.06,79003.78,0.0,-0.0814,6e-05,9.08909]
[1777265614879,43.06,79003.78,0.0,-0.0814,6e-05,9.08909]
[1777265614906,43.06,79003.78,0.0,-0.0814,6e-05,9.08909]
[1777265615275,43.06,79004.18,0.0,-0.08138,6e-05,9.08687]
[1777265616136,43.06,79004.18,0.0,-0.08138,6e-05,9.08687]
[1777265616173,43.06,79004.18,0.0,-0.08138,6e-05,9.08687]
[1777265616184,43.06,79004.18,0.0,-0.08138,6e-05,9.08687]
[1777265616208,43.06,79004.18,0.0,-0.08138,6e-05,9.08687]
[1777265616282,43.06,79009.12,0.0,-0.08109,6e-05,9.06306]
[1777265618181,43.06,79010.47,0.0,-0.08101,6e-05,9.05636]
[1777265618225,43.06,79010.47,0.0,-0.08101,6e-05,9.05636]
[1777265618229,43.06,79010.52,0.0,-0.081,6e-05,9.05586]
[1777265620209,43.06,79010.52,0.0,-0.081,6e-05,9.05559]
[1777265620246,43.06,79010.52,0.0,-0.081,6e-05,9.05559]
[1777265620255,43.06,79009.6,0.0,-0.08105,6e-05,9.0597]
[1777265622245,43.06,79009.6,0.0,-0.08104,6e-05,9.05942]
[1777265622292,43.06,79009.6,0.0,-0.08104,6e-05,9.05942]
[1777265622322,43.06,79009.56,0.0,-0.08104,6e-05,9.05934]
[1777265624320,43.06,79009.56,0.0,-0.08104,6e-05,9.05934]
[1777265624351,43.06,79009.56,0.0,-0.08104,6e-05,9.05934]
[1777265624364,43.06,79009.56,0.0,-0.08104,6e-05,9.05934]
[1777265624403,43.06,79009.56,0.0,-0.08104,6e-05,9.0588]
[1777265625345,43.06,79009.81,0.0,-0.08102,6e-05,9.05735]
[1777265626327,43.06,79009.81,0.0,-0.08102,6e-05,9.05735]
[1777265626387,43.06,79009.81,0.0,-0.08102,6e-05,9.05735]
[1777265626358,43.05,79010.33,0.0,-0.08099,6e-05,9.05461]
[1777265628362,43.05,79010.33,0.0,-0.08098,6e-05,9.05435]
[1777265628366,43.05,79010.42,0.0,-0.08097,6e-05,9.05367]
[1777265630421,43.05,79009.3,0.0,-0.08103,6e-05,9.05849]
[1777265630451,43.05,79009.3,0.0,-0.08103,6e-05,9.05849]
[1777265631390,43.05,79011.76,0.0,-0.08089,6e-05,9.04655]
[1777265631812,43.05,79011.76,0.0,-0.08089,6e-05,9.04655]
[1777265631861,43.05,79011.76,0.0,-0.08089,6e-05,9.04655]
[1777265632396,43.05,79009.39,0.0,-0.08102,6e-05,9.05757]
[1777265634485,43.05,79005.0,0.0,-0.08127,6e-05,9.07793]
[1777265634528,43.05,79005.0,0.0,-0.08127,6e-05,9.07793]
[1777265635415,43.05,79004.98,0.0,-0.08127,6e-05,9.07775]
[1777265636524,43.05,79004.98,0.0,-0.08127,6e-05,9.07775]
[1777265636549,43.05,79004.98,0.0,-0.08127,6e-05,9.07775]
[1777265636587,43.05,79004.03,0.0,-0.08132,6e-05,9.08199]
[1777265638528,43.05,79004.03,0.0,-0.08131,6e-05,9.0817]
[1777265638555,43.05,79004.03,0.0,-0.08131,6e-05,9.0817]
[1777265638616,43.05,79003.57,0.0,-0.08134,6e-05,9.08361]
[1777265640548,43.05,79003.57,0.0,-0.08133,6e-05,9.08332]
[1777265640564,43.05,79003.57,0.0,-0.08133,6e-05,9.08332]
[1777265640589,43.05,79003.57,0.0,-0.08133,6e-05,9.08332]
[1777265640625,43.05,79003.57,0.0,-0.08133,6e-05,9.08332]
[1777265640652,43.05,79003.57,0.0,-0.08133,6e-05,9.08332]
[1777265640747,43.05,79003.44,0.0,-0.08134,6e-05,9.08364]
[1777265642617,43.04,79003.25,0.0,-0.08135,6e-05,9.08425]
[1777265642642,43.04,79003.25,0.0,-0.08135,6e-05,9.08425]
[1777265642681,43.04,79005.15,0.0,-0.08123,6e-05,9.0749]
[1777265644625,43.04,79005.15,0.0,-0.08123,6e-05,9.07461]
[1777265644667,43.04,79005.15,0.0,-0.08123,6e-05,9.07461]
[1777265644715,43.04,79008.01,0.0,-0.08106,6e-05,9.06072]
[1777265646657,43.04,79008.01,0.0,-0.08106,6e-05,9.06045]
[1777265646684,43.04,79008.01,0.0,-0.08106,6e-05,9.06045]
[1777265646743,43.04,79008.0,0.0,-0.08105,6e-05,9.06022]
[1777265648681,43.04,79008.0,0.0,-0.08105,6e-05,9.05995]
[1777265648713,43.04,79008.0,0.0,-0.08105,6e-05,9.05995]
[1777265648769,43.04,79008.04,0.0,-0.08105,6e-05,9.05949]
[1777265649975,43.04,79008.04,0.0,-0.08105,6e-05,9.05949]
[1777265650044,43.04,79008.04,0.0,-0.08105,6e-05,9.05949]
[1777265650072,43.04,79008.04,0.0,-0.08105,6e-05,9.05949]
[1777265650134,43.04,79008.04,0.0,-0.08105,6e-05,9.05949]
[1777265650171,43.04,79007.52,0.0,-0.08107,6e-05,9.0617]
[1777265650734,43.04,79007.52,0.0,-0.08107,6e-05,9.0617]
[1777265650775,43.04,79007.52,0.0,-0.08107,6e-05,9.0617]
[1777265651027,43.04,78995.77,0.0,-0.08175,6e-05,9.11747]
[1777265652134,43.04,78995.77,0.0,-0.08175,6e-05,9.11747]
[1777265652170,43.04,78995.77,0.0,-0.08175,6e-05,9.11747]
[1777265652188,43.04,78990.93,0.0,-0.08202,6e-05,9.13986]
[1777265654809,43.04,78989.46,0.0,-0.08211,6e-05,9.14649]
[1777265654837,43.04,78989.46,0.0,-0.08211,6e-05,9.14649]
[1777265654882,43.03,78986.08,0.0,-0.0823,6e-05,9.16226]
[1777265656791,43.03,78986.08,0.0,-0.08229,6e-05,9.16184]
[1777265656864,43.03,78986.08,0.0,-0.08229,6e-05,9.16184]
[1777265656887,43.03,78984.75,0.0,-0.08237,6e-05,9.16777]
[1777265658834,43.03,78984.75,0.0,-0.08236,6e-05,9.16735]
[1777265658869,43.03,78984.75,0.0,-0.08236,6e-05,9.16735]
[1777265658901,43.03,78984.75,0.0,-0.08236,6e-05,9.16735]
[1777265658947,43.03,78980.49,0.0,-0.0826,6e-05,9.18731]
[1777265660887,43.03,78980.49,0.0,-0.0826,6e-05,9.18684]
[1777265660973,43.03,78980.49,0.0,-0.0826,6e-05,9.18684]
[1777265660974,43.03,78983.64,0.0,-0.08241,6e-05,9.17129]
[1777265662924,43.03,78983.64,0.0,-0.0824,6e-05,9.17085]
[1777265662961,43.03,78983.64,0.0,-0.0824,6e-05,9.17085]
[1777265662970,43.03,78984.84,0.0,-0.08233,6e-05,9.16466]
[1777265664952,43.02,78984.84,0.0,-0.08232,6e-05,9.16423]
[1777265664970,43.02,78984.84,0.0,-0.08232,6e-05,9.16423]
[1777265665046,43.02,78984.86,0.0,-0.08232,6e-05,9.1637]
[1777265666993,43.02,78984.86,0.0,-0.08231,6e-05,9.16326]
[1777265667012,43.02,78984.86,0.0,-0.08231,6e-05,9.16326]
[1777265667062,43.02,78984.58,0.0,-0.08232,6e-05,9.16417]
[1777265668751,43.02,78984.58,0.0,-0.08232,6e-05,9.16373]
[1777265668840,43.02,78984.58,0.0,-0.08232,6e-05,9.16373]
[1777265668854,43.02,78984.58,0.0,-0.08232,6e-05,9.16373]
[1777265668900,43.02,78984.58,0.0,-0.08232,6e-05,9.16373]
[1777265668906,43.02,78977.06,0.0,-0.08275,6e-05,9.19936]
[1777265673066,43.02,78968.15,0.0,-0.08324,6e-05,9.23734]
[1777265673091,43.02,78968.15,0.0,-0.08324,6e-05,9.23734]
[1777265673131,43.02,78968.15,0.0,-0.08324,6e-05,9.23734]
[1777265673156,43.02,78968.15,0.0,-0.08324,6e-05,9.23734]
[1777265673167,43.02,78965.88,0.0,-0.08337,6e-05,9.24783]
[1777265675161,43.02,78965.88,0.0,-0.08337,6e-05,9.24783]
[1777265675170,43.02,78965.88,0.0,-0.08337,6e-05,9.24783]
[1777265675186,43.02,78965.88,0.0,-0.08337,6e-05,9.24783]
[1777265675213,43.02,78965.88,0.0,-0.08337,6e-05,9.24783]
[1777265675221,43.02,78963.9,0.0,-0.08348,6e-05,9.25691]
[1777265677183,43.02,78963.9,0.0,-0.08348,6e-05,9.25691]
[1777265677194,43.02,78963.9,0.0,-0.08348,6e-05,9.25691]
[1777265677221,43.02,78963.9,0.0,-0.08348,6e-05,9.25691]
[1777265677224,43.01,78960.22,0.0,-0.08369,6e-05,9.27419]
[1777265679199,43.01,78960.22,0.0,-0.08369,6e-05,9.27419]
[1777265679206,43.01,78960.22,0.0,-0.08369,6e-05,9.27419]
[1777265679216,43.01,78960.22,0.0,-0.08369,6e-05,9.27419]
[1777265679244,43.01,78960.22,0.0,-0.08369,6e-05,9.27419]
[1777265679271,43.01,78956.5,0.0,-0.08391,6e-05,9.29165]
[1777265681210,43.01,78956.5,0.0,-0.08391,6e-05,9.29165]
[1777265681217,43.01,78956.5,0.0,-0.08391,6e-05,9.29165]
[1777265681257,43.01,78956.5,0.0,-0.08391,6e-05,9.29165]
[1777265681268,43.01,78956.5,0.0,-0.08391,6e-05,9.29165]
[1777265681288,43.01,78956.5,0.0,-0.08391,6e-05,9.29165]
[1777265681388,43.01,78958.67,0.0,-0.08377,6e-05,9.2807]
[1777265683234,43.01,78958.67,0.0,-0.08377,6e-05,9.2807]
[1777265683267,43.01,78958.67,0.0,-0.08377,6e-05,9.2807]
[1777265683300,43.01,78958.11,0.0,-0.0838,6e-05,9.28294]
[1777265685270,43.01,78958.11,0.0,-0.0838,6e-05,9.28294]
[1777265685293,43.01,78958.11,0.0,-0.0838,6e-05,9.28294]
[1777265685304,43.01,78957.74,0.0,-0.08382,6e-05,9.28425]
[1777265687286,43.01,78957.74,0.0,-0.08382,6e-05,9.28425]
[1777265687308,43.01,78957.74,0.0,-0.08382,6e-05,9.28425]
[1777265687407,43.01,78957.6,0.0,-0.08382,6e-05,9.28445]
[1777265689298,43.01,78957.6,0.0,-0.08382,6e-05,9.28445]
[1777265689337,43.01,78957.6,0.0,-0.08382,6e-05,9.28445]
[1777265689360,43.01,78957.6,0.0,-0.08382,6e-05,9.28445]
[1777265689436,43.01,78957.49,0.0,-0.08382,6e-05,9.28451]
[1777265691324,43.01,78957.49,0.0,-0.08382,6e-05,9.28451]
[1777265691362,43.01,78957.49,0.0,-0.08382,6e-05,9.28451]
[1777265691462,43.01,78957.3,0.0,-0.08383,6e-05,9.28496]
[1777265693359,43.01,78957.3,0.0,-0.08383,6e-05,9.28496]
[1777265693401,43.01,78957.3,0.0,-0.08383,6e-05,9.28496]
[1777265693409,43.0,78957.55,0.0,-0.08381,6e-05,9.28329]
[1777265695381,43.0,78957.55,0.0,-0.08381,6e-05,9.28329]
[1777265695424,43.0,78957.55,0.0,-0.08381,6e-05,9.28329]
[1777265695420,43.0,78955.34,0.0,-0.08393,6e-05,9.29348]
[1777265695983,43.0,78955.34,0.0,-0.08393,6e-05,9.29348]
[1777265696202,43.0,78954.26,0.0,-0.08399,6e-05,9.29869]
[1777265697286,43.0,78954.26,0.0,-0.08399,6e-05,9.29869]
[1777265697398,43.0,78954.26,0.0,-0.08399,6e-05,9.29869]
[1777265697387,43.0,78995.15,0.0,-0.08158,6e-05,9.10182]
[1777265697521,43.0,78995.15,0.0,-0.08158,6e-05,9.10182]
[1777265697541,43.0,78995.15,0.0,-0.08158,6e-05,9.10182]
[1777265697692,43.0,78995.15,0.0,-0.08158,6e-05,9.10182]
[1777265697962,43.0,78995.15,0.0,-0.08158,6e-05,9.10182]
[1777265698127,43.0,78995.15,0.0,-0.08158,6e-05,9.10182]
[1777265698223,43.0,78997.88,0.0,-0.08142,6e-05,9.08878]
[1777265699162,43.0,78997.88,0.0,-0.08142,6e-05,9.08878]
[1777265700879,43.0,78997.44,0.0,-0.08145,6e-05,9.091]
[1777265700895,43.0,78997.44,0.0,-0.08145,6e-05,9.091]
[1777265700963,43.0,78997.44,0.0,-0.08145,6e-05,9.091]
[1777265700984,43.0,78997.44,0.0,-0.08145,6e-05,9.091]
[1777265701083,43.0,78990.4,0.0,-0.08186,6e-05,9.1247]
[1777265702349,43.0,78990.4,0.0,-0.08186,6e-05,9.1247]
[1777265702386,43.0,78990.4,0.0,-0.08186,6e-05,9.1247]
[1777265702451,43.0,78983.61,0.0,-0.08226,6e-05,9.15727]
[1777265702664,43.0,78983.61,0.0,-0.08226,6e-05,9.15727]
[1777265702684,43.0,78983.61,0.0,-0.08226,6e-05,9.15727]
[1777265703287,43.0,78985.18,0.0,-0.08217,6e-05,9.14971]
[1777265703550,43.0,78985.18,0.0,-0.08217,6e-05,9.14971]
[1777265703577,43.0,78985.18,0.0,-0.08217,6e-05,9.14971]
[1777265703902,43.0,78985.18,0.0,-0.08217,6e-05,9.14971]
[1777265704808,43.0,78985.18,0.0,-0.08217,6e-05,9.14971]
[1777265704862,43.0,78985.18,0.0,-0.08217,6e-05,9.14971]
[1777265705254,43.0,78985.18,0.0,-0.08217,6e-05,9.14971]
[1777265705271,43.0,78985.18,0.0,-0.08217,6e-05,9.14971]
[1777265705325,43.0,78980.32,0.0,-0.08245,6e-05,9.17293]
[1777265706255,43.0,78980.32,0.0,-0.08245,6e-05,9.17293]
[1777265706285,43.0,78980.32,0.0,-0.08245,6e-05,9.17293]
[1777265706356,43.0,78971.35,0.0,-0.08298,6e-05,9.21592]
[1777265707624,43.0,78971.35,0.0,-0.08298,6e-05,9.21592]
[1777265707642,43.0,78971.35,0.0,-0.08298,6e-05,9.21592]
[1777265707924,43.0,78965.36,0.0,-0.08333,6e-05,9.24458]
[1777265709153,43.0,78965.36,0.0,-0.08333,6e-05,9.24458]
[1777265709170,43.0,78965.36,0.0,-0.08333,6e-05,9.24458]
[1777265709201,43.0,78965.36,0.0,-0.08333,6e-05,9.24458]
[1777265709213,43.0,78957.06,0.0,-0.08382,6e-05,9.28416]
[1777265710288,43.0,78957.06,0.0,-0.08382,6e-05,9.28416]
[1777265710309,43.0,78957.06,0.0,-0.08382,6e-05,9.28416]
[1777265710325,43.0,78957.06,0.0,-0.08382,6e-05,9.28416]
[1777265710389,43.0,78954.31,0.0,-0.08398,6e-05,9.29717]
[1777265711505,43.0,78954.31,0.0,-0.08398,6e-05,9.29717]
[1777265711514,43.0,78954.31,0.0,-0.08398,6e-05,9.29717]
[1777265711517,43.0,78954.31,0.0,-0.08398,6e-05,9.29717]
[1777265711533,43.0,78954.31,0.0,-0.08398,6e-05,9.29717]
[1777265711952,43.0,78953.53,0.0,-0.08402,6e-05,9.30065]
[1777265712639,43.0,78953.53,0.0,-0.08402,6e-05,9.30065]
[1777265712677,43.0,78953.53,0.0,-0.08402,6e-05,9.30065]
[1777265713358,43.0,78947.36,0.0,-0.08439,6e-05,9.33058]
[1777265714235,43.0,78947.36,0.0,-0.08439,6e-05,9.33058]
[1777265714244,43.0,78947.36,0.0,-0.08439,6e-05,9.33058]
[1777265714247,43.0,78947.36,0.0,-0.08439,6e-05,9.33058]
[1777265714272,43.0,78947.36,0.0,-0.08439,6e-05,9.33058]
[1777265714450,43.0,78947.36,0.0,-0.08439,6e-05,9.33058]
[1777265714485,43.0,78947.36,0.0,-0.08439,6e-05,9.33058]
[1777265714313,43.0,78942.93,0.0,-0.08465,6e-05,9.35205]
[1777265714973,43.0,78942.93,0.0,-0.08465,6e-05,9.35205]
[1777265715537,43.0,78942.93,0.0,-0.08465,6e-05,9.35205]
[1777265715567,43.0,78942.93,0.0,-0.08465,6e-05,9.35205]
[1777265715980,43.0,78947.87,0.0,-0.08436,6e-05,9.32815]
[1777265721015,43.0,78952.59,0.0,-0.08408,6e-05,9.30578]
[1777265721855,43.0,78952.59,0.0,-0.08408,6e-05,9.30578]
[1777265721865,43.0,78952.59,0.0,-0.08408,6e-05,9.30578]
[1777265721880,43.0,78952.59,0.0,-0.08408,6e-05,9.30578]
[1777265721906,43.0,78952.59,0.0,-0.08408,6e-05,9.30578]
[1777265722022,43.0,78955.44,0.0,-0.08391,6e-05,9.29209]
[1777265727059,43.0,78946.32,0.0,-0.08446,6e-05,9.33643]
[1777265727904,43.0,78946.32,0.0,-0.08446,6e-05,9.33643]
[1777265727913,43.0,78946.32,0.0,-0.08446,6e-05,9.33643]
[1777265727937,43.0,78946.32,0.0,-0.08446,6e-05,9.33643]
[1777265728065,43.0,78946.03,0.0,-0.08448,6e-05,9.33785]
[1777265729950,43.0,78945.96,0.0,-0.08448,6e-05,9.3382]
[1777265729954,43.0,78945.96,0.0,-0.08448,6e-05,9.3382]
[1777265729985,43.0,78945.96,0.0,-0.08448,6e-05,9.3382]
[1777265730079,43.0,78946.13,0.0,-0.08447,6e-05,9.33739]
[1777265731966,43.0,78947.83,0.0,-0.08434,6e-05,9.32484]
[1777265731971,43.0,78947.83,0.0,-0.08434,6e-05,9.32484]
[1777265731983,43.0,78947.83,0.0,-0.08434,6e-05,9.32484]
[1777265732009,43.0,78947.83,0.0,-0.08434,6e-05,9.32484]
[1777265732109,43.0,78948.43,0.0,-0.0843,6e-05,9.32196]
[1777265734016,43.0,78947.88,0.0,-0.08433,6e-05,9.32466]
[1777265734045,43.0,78947.88,0.0,-0.08433,6e-05,9.32466]
[1777265734120,43.0,78945.29,0.0,-0.08449,6e-05,9.33718]
[1777265736046,43.0,78945.29,0.0,-0.08449,6e-05,9.33719]
[1777265736073,43.0,78945.29,0.0,-0.08449,6e-05,9.33719]
[1777265736105,43.0,78945.29,0.0,-0.08449,6e-05,9.33719]
[1777265736143,43.0,78945.29,0.0,-0.08449,6e-05,9.33719]
[1777265736227,43.0,78945.78,0.0,-0.08446,6e-05,9.33482]
[1777265738039,43.0,78945.78,0.0,-0.08446,6e-05,9.33482]
[1777265738068,43.0,78945.78,0.0,-0.08446,6e-05,9.33482]
[1777265738134,43.0,78944.51,0.0,-0.08454,6e-05,9.34095]
[1777265740074,43.0,78945.73,0.0,-0.08446,6e-05,9.33503]
[1777265740098,43.0,78945.73,0.0,-0.08446,6e-05,9.33503]
[1777265740176,43.0,78945.07,0.0,-0.0845,6e-05,9.33821]
[1777265742112,43.0,78945.07,0.0,-0.0845,6e-05,9.33818]
[1777265742145,43.0,78945.07,0.0,-0.0845,6e-05,9.33818]
[1777265742423,43.0,78938.51,0.0,-0.08489,6e-05,9.36988]
[1777265746207,43.0,78929.32,0.0,-0.08544,6e-05,9.41425]
[1777265746229,43.0,78926.32,0.0,-0.08562,6e-05,9.42857]
[1777265746580,43.0,78926.32,0.0,-0.08562,6e-05,9.42857]
[1777265748349,43.0,78926.32,0.0,-0.08562,6e-05,9.42843]
[1777265748364,43.0,78926.32,0.0,-0.08562,6e-05,9.42843]
[1777265748380,43.0,78926.32,0.0,-0.08562,6e-05,9.42843]
[1777265748384,43.0,78923.95,0.0,-0.08576,6e-05,9.4398]
[1777265750296,43.0,78923.95,0.0,-0.08576,6e-05,9.43965]
[1777265750335,43.0,78923.95,0.0,-0.08576,6e-05,9.43965]
[1777265750416,43.0,78922.92,0.0,-0.08582,6e-05,9.4445]
[1777265752307,43.0,78922.92,0.0,-0.08582,6e-05,9.4445]
[1777265752330,43.0,78922.92,0.0,-0.08582,6e-05,9.4445]
[1777265752377,43.0,78921.47,0.0,-0.0859,6e-05,9.45124]
[1777265754341,43.0,78921.47,0.0,-0.0859,6e-05,9.45107]
[1777265754351,43.0,78921.47,0.0,-0.0859,6e-05,9.45107]
[1777265754384,43.0,78921.47,0.0,-0.0859,6e-05,9.45107]
[1777265754453,43.0,78917.64,0.0,-0.08613,6e-05,9.46953]
[1777265756331,43.0,78917.64,0.0,-0.08613,6e-05,9.46934]
[1777265756342,43.0,78917.64,0.0,-0.08613,6e-05,9.46934]
[1777265756348,43.0,78917.64,0.0,-0.08613,6e-05,9.46934]
[1777265756375,43.0,78917.64,0.0,-0.08613,6e-05,9.46934]
[1777265756470,43.0,78917.3,0.0,-0.08615,6e-05,9.4708]
[1777265758348,43.0,78917.3,0.0,-0.08615,6e-05,9.4706]
[1777265758364,43.0,78917.3,0.0,-0.08615,6e-05,9.4706]
[1777265758386,43.0,78917.3,0.0,-0.08615,6e-05,9.4706]
[1777265758438,43.0,78916.71,0.0,-0.08618,6e-05,9.47328]
[1777265760431,43.0,78916.71,0.0,-0.08618,6e-05,9.47309]
[1777265760461,43.0,78916.71,0.0,-0.08618,6e-05,9.47309]
[1777265760529,43.0,78919.37,0.0,-0.08601,6e-05,9.45997]
[1777265762444,42.99,78919.37,0.0,-0.08601,6e-05,9.4598]
[1777265762464,42.99,78919.37,0.0,-0.08601,6e-05,9.4598]
[1777265762754,42.99,78919.69,0.0,-0.08599,6e-05,9.45807]
[1777265762777,42.99,78919.69,0.0,-0.08599,6e-05,9.45807]
[1777265763310,42.99,78918.46,0.0,-0.08606,6e-05,9.46389]
[1777265764468,42.99,78918.46,0.0,-0.08606,6e-05,9.46389]
[1777265764492,42.99,78918.46,0.0,-0.08606,6e-05,9.46389]
[1777265764527,42.99,78916.91,0.0,-0.08615,6e-05,9.47126]
[1777265766582,42.99,78910.4,0.0,-0.08655,6e-05,9.50262]
[1777265766650,42.99,78910.4,0.0,-0.08655,6e-05,9.50262]
[1777265766839,42.99,78910.4,0.0,-0.08655,6e-05,9.50262]
[1777265766865,42.99,78910.4,0.0,-0.08655,6e-05,9.50262]
[1777265767444,42.99,78903.41,0.0,-0.08697,6e-05,9.53651]
[1777265768623,42.99,78903.41,0.0,-0.08697,6e-05,9.53624]
[1777265768631,42.99,78903.41,0.0,-0.08697,6e-05,9.53624]
[1777265768656,42.99,78903.41,0.0,-0.08697,6e-05,9.53624]
[1777265769353,42.99,78900.66,0.0,-0.08713,6e-05,9.54968]
[1777265770652,42.99,78898.27,0.0,-0.08728,6e-05,9.56109]
[1777265770677,42.99,78898.27,0.0,-0.08728,6e-05,9.56109]
[1777265771367,42.99,78894.12,0.0,-0.08752,6e-05,9.58078]
[1777265772649,42.99,78894.07,0.0,-0.08752,6e-05,9.58071]
[1777265772656,42.99,78894.07,0.0,-0.08752,6e-05,9.58071]
[1777265772692,42.99,78894.07,0.0,-0.08752,6e-05,9.58071]
[1777265773256,42.99,78894.07,0.0,-0.08752,6e-05,9.58071]
[1777265773291,42.99,78894.07,0.0,-0.08752,6e-05,9.58071]
[1777265773381,42.99,78893.8,0.0,-0.08754,6e-05,9.58171]
[1777265774667,42.98,78896.9,0.0,-0.08731,6e-05,9.56364]
[1777265774679,42.98,78896.9,0.0,-0.08731,6e-05,9.56364]
[1777265774700,42.98,78896.9,0.0,-0.08731,6e-05,9.56364]
[1777265775395,42.97,78898.48,0.0,-0.08718,6e-05,9.55319]
[1777265776677,42.97,78902.36,0.0,-0.08694,6e-05,9.53399]
[1777265776685,42.97,78902.36,0.0,-0.08694,6e-05,9.53399]
[1777265776716,42.97,78902.36,0.0,-0.08694,6e-05,9.53399]
[1777265777409,42.97,78905.95,0.0,-0.08672,6e-05,9.51624]
[1777265782444,42.97,78917.11,0.0,-0.08603,6e-05,9.46095]
[1777265782852,42.97,78917.11,0.0,-0.08603,6e-05,9.46095]
[1777265782880,42.97,78917.11,0.0,-0.08603,6e-05,9.46095]
[1777265783451,42.97,78910.17,0.0,-0.08645,6e-05,9.4946]
[1777265784849,42.97,78907.43,0.0,-0.08661,6e-05,9.50777]
[1777265784878,42.97,78907.43,0.0,-0.08661,6e-05,9.50777]
[1777265785468,42.97,78907.33,0.0,-0.08662,6e-05,9.50805]
[1777265786857,42.97,78907.65,0.0,-0.08659,6e-05,9.50629]
[1777265786883,42.97,78907.65,0.0,-0.08659,6e-05,9.50629]
[1777265786899,42.97,78907.65,0.0,-0.08659,6e-05,9.50629]
[1777265786937,42.97,78907.65,0.0,-0.08659,6e-05,9.50629]
[1777265787481,42.97,78907.5,0.0,-0.0866,6e-05,9.50683]
[1777265788877,42.97,78906.66,0.0,-0.08665,6e-05,9.51072]
[1777265788893,42.97,78906.66,0.0,-0.08665,6e-05,9.51072]
[1777265789495,42.97,78905.65,0.0,-0.08671,6e-05,9.51545]
[1777265790517,42.97,78905.65,0.0,-0.08671,6e-05,9.51545]
[1777265790551,42.97,78905.65,0.0,-0.08671,6e-05,9.51545]
[1777265790541,42.97,78907.62,0.0,-0.08659,6e-05,9.50563]
[1777265790922,42.97,78907.62,0.0,-0.08659,6e-05,9.50563]
[1777265790960,42.97,78907.62,0.0,-0.08659,6e-05,9.50563]
[1777265791510,42.97,78907.62,0.0,-0.08655,6e-05,9.50108]
[1777265792963,42.97,78906.49,0.0,-0.08662,6e-05,9.5064]
[1777265792981,42.97,78906.49,0.0,-0.08662,6e-05,9.5064]
[1777265793524,42.96,78902.62,0.0,-0.08685,6e-05,9.52508]
[1777265795003,42.96,78900.86,0.0,-0.08695,6e-05,9.53345]
[1777265795009,42.96,78900.86,0.0,-0.08695,6e-05,9.53345]
[1777265795026,42.96,78900.86,0.0,-0.08695,6e-05,9.53345]
[1777265795042,42.96,78900.86,0.0,-0.08695,6e-05,9.53345]
[1777265795537,42.96,78897.43,0.0,-0.08716,6e-05,9.54997]
[1777265797016,42.96,78894.94,0.0,-0.08731,6e-05,9.56189]
[1777265797025,42.96,78894.94,0.0,-0.08731,6e-05,9.56189]
[1777265797058,42.96,78894.94,0.0,-0.08731,6e-05,9.56189]
[1777265797552,42.96,78895.88,0.0,-0.08725,6e-05,9.55704]
[1777265799022,42.96,78896.79,0.0,-0.08719,6e-05,9.55233]
[1777265799067,42.96,78896.79,0.0,-0.08719,6e-05,9.55233]
[1777265799566,42.96,78895.56,0.0,-0.08726,6e-05,9.5581]
[1777265801047,42.96,78894.36,0.0,-0.08733,6e-05,9.56371]
[1777265801063,42.96,78894.36,0.0,-0.08733,6e-05,9.56371]
[1777265801580,42.96,78894.5,0.0,-0.08732,6e-05,9.56277]
[1777265802665,42.96,78893.5,0.0,-0.08738,6e-05,9.56767]
[1777265802699,42.96,78893.5,0.0,-0.08738,6e-05,9.56767]
[1777265802766,42.96,78895.13,0.0,-0.08728,6e-05,9.55942]
[1777265805141,42.96,78896.36,0.0,-0.0872,6e-05,9.55315]
[1777265805163,42.96,78896.36,0.0,-0.0872,6e-05,9.55315]
[1777265805254,42.96,78899.08,0.0,-0.08704,6e-05,9.53994]
[1777265807145,42.96,78899.08,0.0,-0.08703,6e-05,9.53972]
[1777265807178,42.96,78899.08,0.0,-0.08703,6e-05,9.53972]
[1777265807214,42.96,78903.81,0.0,-0.08674,6e-05,9.5164]
[1777265809175,42.96,78903.81,0.0,-0.08674,6e-05,9.51621]
[1777265809217,42.96,78903.81,0.0,-0.08674,6e-05,9.51621]
[1777265809246,42.96,78902.89,0.0,-0.08679,6e-05,9.52031]
[1777265810915,42.96,78902.89,0.0,-0.08679,6e-05,9.52031]
[1777265810941,42.96,78902.89,0.0,-0.08679,6e-05,9.52031]
[1777265811181,42.96,78902.89,0.0,-0.08679,6e-05,9.52031]
[1777265811213,42.96,78902.89,0.0,-0.08679,6e-05,9.52031]
[1777265811219,42.96,78904.27,0.0,-0.0867,6e-05,9.51337]
[1777265813207,42.95,78904.27,0.0,-0.0867,6e-05,9.51318]
[1777265813231,42.95,78904.27,0.0,-0.0867,6e-05,9.51318]
[1777265813297,42.95,78908.03,0.0,-0.08647,6e-05,9.49449]
[1777265814848,42.95,78906.2,0.0,-0.08658,6e-05,9.50343]
[1777265814894,42.95,78906.2,0.0,-0.08658,6e-05,9.50343]
[1777265815225,42.95,78905.1,0.0,-0.08665,6e-05,9.50863]
[1777265817313,42.95,78904.51,0.0,-0.08668,6e-05,9.51133]
[1777265817348,42.95,78904.51,0.0,-0.08668,6e-05,9.51133]
[1777265817365,42.95,78895.08,0.0,-0.08725,6e-05,9.55699]
[1777265819340,42.95,78895.08,0.0,-0.08725,6e-05,9.55699]
[1777265819364,42.95,78895.08,0.0,-0.08725,6e-05,9.55699]
[1777265819415,42.95,78894.93,0.0,-0.08725,6e-05,9.55724]
[1777265821386,42.95,78894.93,0.0,-0.08725,6e-05,9.55724]
[1777265821424,42.95,78894.93,0.0,-0.08725,6e-05,9.55724]
[1777265821441,42.95,78894.93,0.0,-0.08725,6e-05,9.55724]
[1777265821489,42.95,78894.64,0.0,-0.08727,6e-05,9.55819]
[1777265825426,42.95,78894.37,0.0,-0.08728,6e-05,9.55905]
[1777265825445,42.95,78894.37,0.0,-0.08728,6e-05,9.55905]
[1777265825498,42.95,78896.75,0.0,-0.08713,6e-05,9.54696]
[1777265827446,42.95,78896.75,0.0,-0.08713,6e-05,9.54696]
[1777265827471,42.95,78896.75,0.0,-0.08713,6e-05,9.54696]
[1777265827471,42.95,78898.46,0.0,-0.08702,6e-05,9.53818]
[1777265829488,42.95,78898.46,0.0,-0.08702,6e-05,9.53818]
[1777265829510,42.95,78898.46,0.0,-0.08702,6e-05,9.53818]
[1777265829565,42.95,78897.63,0.0,-0.08706,6e-05,9.5418]
[1777265831495,42.95,78897.63,0.0,-0.08706,6e-05,9.5418]
[1777265831518,42.95,78897.63,0.0,-0.08706,6e-05,9.5418]
[1777265831531,42.95,78897.63,0.0,-0.08706,6e-05,9.5418]
[1777265831546,42.95,78897.63,0.0,-0.08706,6e-05,9.5418]
[1777265831577,42.95,78899.23,0.0,-0.08696,6e-05,9.53391]
[1777265833533,42.95,78899.23,0.0,-0.08696,6e-05,9.53391]
[1777265833559,42.95,78899.23,0.0,-0.08696,6e-05,9.53391]
[1777265833554,42.95,78899.11,0.0,-0.08697,6e-05,9.53443]
[1777265835564,42.95,78899.66,0.0,-0.08694,6e-05,9.53174]
[1777265835590,42.95,78899.66,0.0,-0.08694,6e-05,9.53174]
[1777265836308,42.94,78899.66,0.0,-0.08693,6e-05,9.53154]
[1777265836338,42.94,78899.66,0.0,-0.08693,6e-05,9.53154]
[1777265836340,42.94,78901.85,0.0,-0.08679,6e-05,9.52044]
[1777265837596,42.94,78901.85,0.0,-0.08679,6e-05,9.52044]
[1777265837615,42.94,78901.85,0.0,-0.08679,6e-05,9.52044]
[1777265837837,42.94,78903.27,0.0,-0.08671,6e-05,9.51332]
[1777265839630,42.94,78899.91,0.0,-0.08691,6e-05,9.52957]
[1777265839659,42.94,78899.91,0.0,-0.08691,6e-05,9.52957]
[1777265839847,42.94,78899.47,0.0,-0.08693,6e-05,9.53153]
[1777265841642,42.94,78899.82,0.0,-0.08691,6e-05,9.52962]
[1777265841683,42.94,78899.82,0.0,-0.08691,6e-05,9.52962]
[1777265841862,42.94,78900.03,0.0,-0.08689,6e-05,9.5284]
[1777265843671,42.94,78897.6,0.0,-0.08704,6e-05,9.54009]
[1777265843704,42.94,78897.6,0.0,-0.08704,6e-05,9.54009]
[1777265844389,42.94,78900.65,0.0,-0.08685,6e-05,9.52476]
[1777265845711,42.94,78901.06,0.0,-0.08682,6e-05,9.52275]
[1777265845729,42.94,78901.06,0.0,-0.08682,6e-05,9.52275]
[1777265845890,42.94,78901.06,0.0,-0.08683,6e-05,9.5229]
[1777265847758,42.94,78903.4,0.0,-0.08668,6e-05,9.51128]
[1777265847782,42.94,78903.4,0.0,-0.08668,6e-05,9.51128]
[1777265847801,42.94,78903.4,0.0,-0.08668,6e-05,9.51128]
[1777265847841,42.94,78903.4,0.0,-0.08668,6e-05,9.51128]
[1777265847942,42.94,78904.46,0.0,-0.08661,6e-05,9.50592]
[1777265849770,42.94,78904.46,0.0,-0.08661,6e-05,9.50575]
[1777265849808,42.94,78904.46,0.0,-0.08661,6e-05,9.50575]
[1777265849922,42.94,78904.9,0.0,-0.08658,6e-05,9.50344]
[1777265851827,42.94,78904.77,0.0,-0.08659,6e-05,9.50391]
[1777265851861,42.94,78904.77,0.0,-0.08659,6e-05,9.50391]
[1777265851931,42.94,78904.87,0.0,-0.08655,6e-05,9.49923]
[1777265853854,42.94,78905.85,0.0,-0.08649,6e-05,9.49429]
[1777265853874,42.94,78905.85,0.0,-0.08649,6e-05,9.49429]
[1777265854339,42.94,78905.03,0.0,-0.08653,6e-05,9.49799]
[1777265855912,42.94,78905.03,0.0,-0.08653,6e-05,9.49799]
[1777265855935,42.94,78905.03,0.0,-0.08653,6e-05,9.49799]
[1777265855949,42.94,78905.03,0.0,-0.08653,6e-05,9.49799]
[1777265855997,42.94,78905.03,0.0,-0.08653,6e-05,9.49799]
[1777265856099,42.94,78905.0,0.0,-0.08653,6e-05,9.49798]
[1777265857907,42.94,78905.0,0.0,-0.08654,6e-05,9.49817]
[1777265857934,42.94,78905.0,0.0,-0.08654,6e-05,9.49817]
[1777265857991,42.94,78903.66,0.0,-0.08662,6e-05,9.50456]
[1777265859944,42.94,78903.66,0.0,-0.08661,6e-05,9.50439]
[1777265859989,42.94,78903.66,0.0,-0.08661,6e-05,9.50439]
[1777265859992,42.94,78902.53,0.0,-0.08668,6e-05,9.50974]
[1777265861985,42.94,78902.16,0.0,-0.0867,6e-05,9.51155]
[1777265862007,42.94,78902.16,0.0,-0.0867,6e-05,9.51155]
[1777265862065,42.94,78902.57,0.0,-0.08668,6e-05,9.50955]
[1777265864031,42.94,78902.57,0.0,-0.08668,6e-05,9.50971]
[1777265864070,42.94,78902.57,0.0,-0.08668,6e-05,9.50971]
[1777265864080,42.94,78902.57,0.0,-0.08668,6e-05,9.50971]
[1777265864097,42.94,78902.57,0.0,-0.08668,6e-05,9.50971]
[1777265864409,42.94,78902.36,0.0,-0.08669,6e-05,9.51039]
[1777265866037,42.94,78902.36,0.0,-0.08669,6e-05,9.51039]
[1777265866070,42.94,78902.36,0.0,-0.08669,6e-05,9.51039]
[1777265866115,42.94,78902.86,0.0,-0.08666,6e-05,9.50777]
[1777265868065,42.93,78902.86,0.0,-0.08666,6e-05,9.50759]
[1777265868116,42.93,78902.86,0.0,-0.08666,6e-05,9.50759]
[1777265868198,42.93,78902.33,0.0,-0.08669,6e-05,9.51001]
[1777265870103,42.93,78902.33,0.0,-0.08668,6e-05,9.50983]
[1777265870144,42.93,78902.33,0.0,-0.08668,6e-05,9.50983]
[1777265870195,42.93,78903.95,0.0,-0.08659,6e-05,9.50208]
[1777265872138,42.93,78903.95,0.0,-0.08658,6e-05,9.50191]
[1777265872177,42.93,78903.95,0.0,-0.08658,6e-05,9.50191]
[1777265872189,42.93,78903.95,0.0,-0.08658,6e-05,9.50191]
[1777265872209,42.93,78903.95,0.0,-0.08658,6e-05,9.50191]
[1777265872309,42.93,78906.12,0.0,-0.08645,6e-05,9.49148]
[1777265874178,42.93,78906.12,0.0,-0.08646,6e-05,9.49167]
[1777265874232,42.93,78906.12,0.0,-0.08646,6e-05,9.49167]
[1777265874479,42.93,78906.05,0.0,-0.08646,6e-05,9.49171]
[1777265876253,42.93,78906.05,0.0,-0.08646,6e-05,9.49171]
[1777265876289,42.93,78906.05,0.0,-0.08646,6e-05,9.49171]
[1777265876328,42.93,78907.55,0.0,-0.08636,6e-05,9.48409]
[1777265878283,42.93,78907.3,0.0,-0.08638,6e-05,9.48517]
[1777265878315,42.93,78907.3,0.0,-0.08638,6e-05,9.48517]
[1777265878384,42.93,78908.03,0.0,-0.08633,6e-05,9.48147]
[1777265880321,42.93,78908.75,0.0,-0.08629,6e-05,9.47796]
[1777265880355,42.93,78908.75,0.0,-0.08629,6e-05,9.47796]
[1777265880366,42.93,78908.75,0.0,-0.08629,6e-05,9.47796]
[1777265880384,42.93,78908.75,0.0,-0.08629,6e-05,9.47796]
[1777265880397,42.93,78907.53,0.0,-0.08636,6e-05,9.48365]
[1777265882365,42.93,78908.08,0.0,-0.08632,6e-05,9.48083]
[1777265882388,42.93,78908.08,0.0,-0.08632,6e-05,9.48083]
[1777265882421,42.93,78908.06,0.0,-0.08632,6e-05,9.48079]
[1777265884395,42.93,78908.06,0.0,-0.08632,6e-05,9.48079]
[1777265884417,42.93,78908.06,0.0,-0.08632,6e-05,9.48079]
[1777265884449,42.93,78907.16,0.0,-0.08637,6e-05,9.48491]
[1777265885198,42.93,78907.16,0.0,-0.08637,6e-05,9.48491]
[1777265885222,42.93,78907.16,0.0,-0.08637,6e-05,9.48491]
[1777265885261,42.93,78910.97,0.0,-0.08614,6e-05,9.46632]
[1777265886293,42.93,78910.97,0.0,-0.08614,6e-05,9.46632]
[1777265886361,42.93,78910.97,0.0,-0.08614,6e-05,9.46632]
[1777265886381,42.93,78912.48,0.0,-0.08605,6e-05,9.45869]
[1777265888545,42.93,78918.26,0.0,-0.08569,6e-05,9.43042]
[1777265888567,42.93,78918.26,0.0,-0.08569,6e-05,9.43042]
[1777265888608,42.93,78920.32,0.0,-0.08557,6e-05,9.42033]
[1777265890543,42.93,78919.64,0.0,-0.08561,6e-05,9.42364]
[1777265890572,42.93,78919.64,0.0,-0.08561,6e-05,9.42364]
[1777265890595,42.93,78919.57,0.0,-0.08561,6e-05,9.42389]
[1777265892555,42.93,78919.57,0.0,-0.08561,6e-05,9.42389]
[1777265892574,42.93,78919.57,0.0,-0.08561,6e-05,9.42389]
[1777265892635,42.93,78918.83,0.0,-0.08566,6e-05,9.42742]
[1777265894601,42.93,78918.83,0.0,-0.08566,6e-05,9.42742]
[1777265894655,42.93,78918.83,0.0,-0.08566,6e-05,9.42742]
[1777265894624,42.93,78917.26,0.0,-0.08575,6e-05,9.43496]
[1777265896606,42.93,78917.26,0.0,-0.08575,6e-05,9.43496]
[1777265896648,42.93,78917.26,0.0,-0.08575,6e-05,9.43496]
[1777265897253,42.93,78927.08,0.0,-0.08516,6e-05,9.38715]
[1777265898692,42.93,78926.87,0.0,-0.08517,6e-05,9.38818]
[1777265898725,42.93,78926.87,0.0,-0.08517,6e-05,9.38818]
[1777265899267,42.93,78926.46,0.0,-0.08519,6e-05,9.39019]
[1777265900656,42.93,78926.46,0.0,-0.08519,6e-05,9.39019]
[1777265900697,42.93,78926.18,0.0,-0.08521,6e-05,9.39156]
[1777265901280,42.93,78926.01,0.0,-0.08522,6e-05,9.3924]
[1777265902697,42.93,78922.32,0.0,-0.08544,6e-05,9.41034]
[1777265902729,42.93,78922.32,0.0,-0.08544,6e-05,9.41034]
[1777265903294,42.93,78921.73,0.0,-0.08548,6e-05,9.41319]
[1777265904754,42.93,78921.24,0.0,-0.08551,6e-05,9.41554]
[1777265904781,42.93,78921.24,0.0,-0.08551,6e-05,9.41554]
[1777265905308,42.93,78922.33,0.0,-0.08544,6e-05,9.4102]
[1777265906763,42.93,78921.72,0.0,-0.08548,6e-05,9.41313]
[1777265906791,42.93,78921.72,0.0,-0.08548,6e-05,9.41313]
[1777265907323,42.93,78922.93,0.0,-0.0854,6e-05,9.40717]
[1777265908803,42.93,78923.17,0.0,-0.08539,6e-05,9.40596]
[1777265908840,42.93,78923.17,0.0,-0.08539,6e-05,9.40596]
[1777265908869,42.93,78923.17,0.0,-0.08539,6e-05,9.40596]
[1777265909337,42.93,78922.8,0.0,-0.08541,6e-05,9.40773]
[1777265910820,42.93,78922.19,0.0,-0.08545,6e-05,9.41066]
[1777265910859,42.93,78922.19,0.0,-0.08545,6e-05,9.41066]
[1777265911350,42.93,78920.27,0.0,-0.08553,6e-05,9.4156]
[1777265912905,42.93,78919.63,0.0,-0.08557,6e-05,9.41866]
[1777265912960,42.93,78919.63,0.0,-0.08557,6e-05,9.41866]
[1777265913365,42.93,78919.13,0.0,-0.0856,6e-05,9.4211]
[1777265914983,42.93,78912.51,0.0,-0.086,6e-05,9.45319]
[1777265915000,42.93,78912.51,0.0,-0.086,6e-05,9.45319]
[1777265915379,42.93,78908.5,0.0,-0.08624,6e-05,9.47263]
[1777265916975,42.93,78910.46,0.0,-0.08612,6e-05,9.46294]
[1777265917004,42.93,78910.46,0.0,-0.08612,6e-05,9.46294]
[1777265917018,42.93,78910.46,0.0,-0.08612,6e-05,9.46294]
[1777265917034,42.93,78910.46,0.0,-0.08612,6e-05,9.46294]
[1777265917393,42.93,78910.46,0.0,-0.08612,6e-05,9.46283]
[1777265918992,42.93,78903.15,0.0,-0.08656,6e-05,9.49835]
[1777265919027,42.93,78903.15,0.0,-0.08656,6e-05,9.49835]
[1777265919406,42.93,78901.46,0.0,-0.08666,6e-05,9.50642]
[1777265921032,42.93,78902.16,0.0,-0.08662,6e-05,9.50283]
[1777265921046,42.93,78902.16,0.0,-0.08662,6e-05,9.50283]
[1777265921099,42.93,78901.91,0.0,-0.08663,6e-05,9.50405]
[1777265923085,42.92,78901.91,0.0,-0.08663,6e-05,9.50368]
[1777265923115,42.92,78901.91,0.0,-0.08663,6e-05,9.50368]
[1777265923435,42.92,78904.21,0.0,-0.08649,6e-05,9.49228]
[1777265925069,42.92,78908.17,0.0,-0.08624,6e-05,9.47281]
[1777265925096,42.92,78908.17,0.0,-0.08624,6e-05,9.47281]
[1777265925485,42.92,78908.17,0.0,-0.08624,6e-05,9.47281]
[1777265925591,42.92,78908.17,0.0,-0.08624,6e-05,9.47281]
[1777265925658,42.92,78911.05,0.0,-0.08607,6e-05,9.45864]
[1777265927133,42.92,78911.05,0.0,-0.08606,6e-05,9.45852]
[1777265927154,42.92,78911.05,0.0,-0.08606,6e-05,9.45852]
[1777265927463,42.92,78915.2,0.0,-0.08581,6e-05,9.43821]
[1777265929165,42.92,78917.68,0.0,-0.08566,6e-05,9.42607]
[1777265929191,42.92,78917.68,0.0,-0.08566,6e-05,9.42607]
[1777265929209,42.92,78917.68,0.0,-0.08566,6e-05,9.42607]
[1777265929248,42.92,78917.68,0.0,-0.08566,6e-05,9.42607]
[1777265929480,42.92,78916.38,0.0,-0.08574,6e-05,9.43233]
[1777265931181,42.92,78915.53,0.0,-0.08579,6e-05,9.43639]
[1777265931215,42.92,78915.53,0.0,-0.08579,6e-05,9.43639]
[1777265931492,42.92,78915.65,0.0,-0.08578,6e-05,9.43573]
[1777265933186,42.92,78915.03,0.0,-0.08582,6e-05,9.43868]
[1777265933211,42.92,78915.03,0.0,-0.08582,6e-05,9.43868]
[1777265933508,42.92,78914.05,0.0,-0.08588,6e-05,9.44337]
[1777265935207,42.92,78914.58,0.0,-0.08584,6e-05,9.44071]
[1777265935234,42.92,78914.58,0.0,-0.08584,6e-05,9.44071]
[1777265935520,42.92,78913.95,0.0,-0.08588,6e-05,9.4437]
[1777265937227,42.92,78912.88,0.0,-0.08594,6e-05,9.44883]
[1777265937252,42.92,78912.88,0.0,-0.08594,6e-05,9.44883]
[1777265937533,42.92,78912.32,0.0,-0.08598,6e-05,9.45147]
[1777265939272,42.92,78912.48,0.0,-0.08597,6e-05,9.45061]
[1777265939296,42.92,78912.48,0.0,-0.08597,6e-05,9.45061]
[1777265939305,42.92,78912.48,0.0,-0.08597,6e-05,9.45061]
[1777265939327,42.92,78912.48,0.0,-0.08597,6e-05,9.45061]
[1777265939548,42.92,78914.39,0.0,-0.08585,6e-05,9.44123]
[1777265941319,42.92,78914.05,0.0,-0.08587,6e-05,9.44281]
[1777265941352,42.92,78914.05,0.0,-0.08587,6e-05,9.44281]
[1777265941561,42.92,78916.41,0.0,-0.08573,6e-05,9.43126]
[1777265942037,42.92,78916.41,0.0,-0.08573,6e-05,9.43126]
[1777265942057,42.92,78916.41,0.0,-0.08573,6e-05,9.43126]
[1777265942569,42.92,78917.78,0.0,-0.08564,6e-05,9.42455]
[1777265943345,42.92,78917.78,0.0,-0.08564,6e-05,9.42455]
[1777265943369,42.92,78917.78,0.0,-0.08564,6e-05,9.42455]
[1777265943575,42.92,78919.31,0.0,-0.08555,6e-05,9.41707]
[1777265945361,42.92,78919.6,0.0,-0.08553,6e-05,9.41562]
[1777265945374,42.92,78919.6,0.0,-0.08553,6e-05,9.41562]
[1777265945590,42.92,78919.31,0.0,-0.08555,6e-05,9.417]
[1777265947072,42.92,78920.08,0.0,-0.0855,6e-05,9.41323]
[1777265947089,42.92,78920.08,0.0,-0.0855,6e-05,9.41323]
[1777265947106,42.92,78920.08,0.0,-0.0855,6e-05,9.41323]
[1777265947149,42.92,78920.08,0.0,-0.0855,6e-05,9.41323]
[1777265947395,42.92,78920.08,0.0,-0.0855,6e-05,9.41323]
[1777265947415,42.92,78920.08,0.0,-0.0855,6e-05,9.41323]
[1777265947604,42.92,78922.06,0.0,-0.08538,6e-05,9.40359]
[1777265949434,42.92,78922.06,0.0,-0.08538,6e-05,9.40359]
[1777265949468,42.92,78922.06,0.0,-0.08538,6e-05,9.40359]
[1777265949618,42.92,78924.58,0.0,-0.08523,6e-05,9.39134]
[1777265951469,42.92,78926.83,0.0,-0.08509,6e-05,9.38042]
[1777265951483,42.92,78926.83,0.0,-0.08509,6e-05,9.38042]
[1777265951635,42.92,78929.81,0.0,-0.08492,6e-05,9.36599]
[1777265953503,42.92,78930.64,0.0,-0.08487,6e-05,9.362]
[1777265953542,42.92,78930.64,0.0,-0.08487,6e-05,9.362]
[1777265953649,42.92,78933.5,0.0,-0.08469,6e-05,9.34818]
[1777265955551,42.92,78933.66,0.0,-0.08469,6e-05,9.34746]
[1777265955580,42.92,78933.66,0.0,-0.08469,6e-05,9.34746]
[1777265955591,42.92,78933.66,0.0,-0.08469,6e-05,9.34746]
[1777265955639,42.92,78933.66,0.0,-0.08469,6e-05,9.34746]
[1777265955671,42.92,78932.54,0.0,-0.08475,6e-05,9.35295]
[1777265957565,42.92,78933.04,0.0,-0.08472,6e-05,9.35057]
[1777265957586,42.92,78933.04,0.0,-0.08472,6e-05,9.35057]
[1777265957683,42.92,78932.44,0.0,-0.08476,6e-05,9.35353]
[1777265959601,42.92,78932.04,0.0,-0.08479,6e-05,9.35552]
[1777265959636,42.92,78932.04,0.0,-0.08479,6e-05,9.35552]
[1777265959690,42.92,78932.32,0.0,-0.08477,6e-05,9.3542]
[1777265961638,42.92,78931.95,0.0,-0.08479,6e-05,9.35604]
[1777265961661,42.92,78931.95,0.0,-0.08479,6e-05,9.35604]
[1777265961704,42.92,78932.88,0.0,-0.08474,6e-05,9.35158]
[1777265963676,42.92,78932.29,0.0,-0.08477,6e-05,9.35449]
[1777265963712,42.92,78932.29,0.0,-0.08477,6e-05,9.35449]
[1777265963718,42.92,78932.04,0.0,-0.08479,6e-05,9.35575]
[1777265965753,42.92,78929.29,0.0,-0.08495,6e-05,9.36917]
[1777265965776,42.92,78929.29,0.0,-0.08495,6e-05,9.36917]
[1777265965785,42.92,78929.29,0.0,-0.08495,6e-05,9.36917]
[1777265965803,42.92,78929.29,0.0,-0.08495,6e-05,9.36917]
[1777265966740,42.92,78928.65,0.0,-0.08499,6e-05,9.37231]
[1777265967747,42.92,78928.65,0.0,-0.08499,6e-05,9.37231]
[1777265967762,42.92,78928.36,0.0,-0.08501,6e-05,9.37374]
[1777265967830,42.92,78927.33,0.0,-0.08507,6e-05,9.37874]
[1777265969796,42.92,78927.33,0.0,-0.08507,6e-05,9.37876]
[1777265969831,42.92,78927.33,0.0,-0.08507,6e-05,9.37876]
[1777265969866,42.92,78927.49,0.0,-0.08506,6e-05,9.37801]
[1777265971834,42.92,78927.49,0.0,-0.08506,6e-05,9.37803]
[1777265971862,42.92,78927.49,0.0,-0.08506,6e-05,9.37803]
[1777265971990,42.92,78927.49,0.0,-0.08506,6e-05,9.37803]
[1777265972053,42.92,78927.49,0.0,-0.08506,6e-05,9.37803]
[1777265972095,42.92,78927.63,0.0,-0.08502,6e-05,9.37303]
[1777265973921,42.92,78927.63,0.0,-0.08502,6e-05,9.37306]
[1777265973950,42.92,78927.63,0.0,-0.08502,6e-05,9.37306]
[1777265973956,42.92,78927.63,0.0,-0.08502,6e-05,9.37306]
[1777265973980,42.92,78927.63,0.0,-0.08502,6e-05,9.37306]
[1777265974003,42.92,78933.45,0.0,-0.08467,6e-05,9.34488]
[1777265975960,42.92,78932.64,0.0,-0.08472,6e-05,9.34889]
[1777265975993,42.92,78932.64,0.0,-0.08472,6e-05,9.34889]
[1777265976008,42.92,78932.42,0.0,-0.08474,6e-05,9.35003]
[1777265977972,42.92,78932.42,0.0,-0.08474,6e-05,9.3501]
[1777265978014,42.92,78932.42,0.0,-0.08474,6e-05,9.3501]
[1777265978022,42.92,78932.6,0.0,-0.08473,6e-05,9.3493]
[1777265980022,42.92,78932.6,0.0,-0.08473,6e-05,9.34938]
[1777265980043,42.92,78932.6,0.0,-0.08473,6e-05,9.34938]
[1777265980118,42.92,78931.65,0.0,-0.08479,6e-05,9.35407]
[1777265982044,42.92,78931.65,0.0,-0.08479,6e-05,9.35414]
[1777265982063,42.92,78931.65,0.0,-0.08479,6e-05,9.35414]
[1777265982126,42.92,78931.71,0.0,-0.08478,6e-05,9.35392]
[1777265984046,42.92,78931.71,0.0,-0.08479,6e-05,9.354]
[1777265984085,42.92,78931.71,0.0,-0.08479,6e-05,9.354]
[1777265984113,42.92,78931.71,0.0,-0.08479,6e-05,9.354]
[1777265984123,42.92,78931.51,0.0,-0.0848,6e-05,9.35504]
[1777265986093,42.92,78931.59,0.0,-0.08479,6e-05,9.35473]
[1777265986114,42.92,78931.59,0.0,-0.08479,6e-05,9.35473]
[1777265986120,42.92,78931.22,0.0,-0.08482,6e-05,9.3566]
[1777265988118,42.92,78931.22,0.0,-0.08482,6e-05,9.35668]
[1777265988148,42.92,78931.22,0.0,-0.08482,6e-05,9.35668]
[1777265988237,42.92,78931.15,0.0,-0.08482,6e-05,9.35709]
[1777265990162,42.92,78931.15,0.0,-0.08482,6e-05,9.35717]
[1777265990184,42.92,78931.15,0.0,-0.08482,6e-05,9.35717]
[1777265990246,42.92,78930.82,0.0,-0.08485,6e-05,9.35884]
[1777265992201,42.93,78929.86,0.0,-0.0849,6e-05,9.36358]
[1777265992222,42.93,78929.86,0.0,-0.0849,6e-05,9.36358]
[1777265992285,42.93,78929.59,0.0,-0.08492,6e-05,9.36495]
[1777265994226,42.93,78929.59,0.0,-0.08492,6e-05,9.36502]
[1777265994264,42.93,78929.59,0.0,-0.08492,6e-05,9.36502]
[1777265994272,42.93,78930.28,0.0,-0.08488,6e-05,9.36174]
[1777265996263,42.93,78930.28,0.0,-0.08488,6e-05,9.36181]
[1777265996285,42.93,78930.28,0.0,-0.08488,6e-05,9.36181]
[1777265996296,42.93,78930.28,0.0,-0.08488,6e-05,9.36181]
[1777265996311,42.93,78930.28,0.0,-0.08488,6e-05,9.36181]
[1777265996344,42.93,78929.62,0.0,-0.08492,6e-05,9.36509]
[1777265998284,42.93,78929.62,0.0,-0.08492,6e-05,9.36516]
[1777265998304,42.93,78929.62,0.0,-0.08492,6e-05,9.36516]
[1777265998369,42.93,78929.79,0.0,-0.08491,6e-05,9.3644]
[1777266000378,42.93,78929.79,0.0,-0.08492,6e-05,9.36447]
[1777266000468,42.93,78929.79,0.0,-0.08492,6e-05,9.36447]
[1777266000604,42.93,78930.8,0.0,-0.08486,6e-05,9.35965]
[1777266002433,42.93,78930.8,0.0,-0.08486,6e-05,9.35973]
[1777266002461,42.93,78930.8,0.0,-0.08486,6e-05,9.35973]
[1777266002560,42.93,78946.88,0.0,-0.08389,6e-05,9.28138]
[1777266004518,42.93,78946.88,0.0,-0.08389,6e-05,9.28138]
[1777266004563,42.93,78946.88,0.0,-0.08389,6e-05,9.28138]
[1777266004601,42.92,78944.01,0.0,-0.08406,6e-05,9.29492]
[1777266006502,42.92,78943.73,0.0,-0.08407,6e-05,9.29628]
[1777266006520,42.92,78943.73,0.0,-0.08407,6e-05,9.29628]
[1777266006560,42.92,78940.83,0.0,-0.08424,6e-05,9.30997]
[1777266008566,42.92,78940.83,0.0,-0.08424,6e-05,9.30997]
[1777266008591,42.92,78940.83,0.0,-0.08424,6e-05,9.30997]
[1777266008673,42.92,78935.64,0.0,-0.08455,6e-05,9.3347]
[1777266010553,42.92,78935.64,0.0,-0.08455,6e-05,9.3347]
[1777266010593,42.92,78935.64,0.0,-0.08455,6e-05,9.3347]
[1777266010652,42.92,78933.05,0.0,-0.0847,6e-05,9.34681]
[1777266012605,42.92,78933.05,0.0,-0.0847,6e-05,9.34681]
[1777266012647,42.92,78933.05,0.0,-0.0847,6e-05,9.34681]
[1777266012724,42.92,78932.32,0.0,-0.08474,6e-05,9.34987]
[1777266014639,42.92,78931.74,0.0,-0.08477,6e-05,9.35244]
[1777266014680,42.92,78931.74,0.0,-0.08477,6e-05,9.35244]
[1777266014725,42.92,78931.68,0.0,-0.08477,6e-05,9.35249]
[1777266016664,42.92,78932.45,0.0,-0.08472,6e-05,9.34875]
[1777266016699,42.92,78932.45,0.0,-0.08472,6e-05,9.34875]
[1777266016711,42.92,78932.45,0.0,-0.08472,6e-05,9.34875]
[1777266016730,42.92,78932.45,0.0,-0.08472,6e-05,9.34875]
[1777266016731,42.92,78932.03,0.0,-0.08474,6e-05,9.3503]
[1777266018674,42.92,78932.03,0.0,-0.08474,6e-05,9.3503]
[1777266018696,42.92,78932.03,0.0,-0.08474,6e-05,9.3503]
[1777266018776,42.92,78932.07,0.0,-0.08473,6e-05,9.34963]
[1777266019135,42.92,78932.07,0.0,-0.08473,6e-05,9.34963]
[1777266019169,42.92,78932.07,0.0,-0.08473,6e-05,9.34963]
[1777266019223,42.92,78932.33,0.0,-0.08472,6e-05,9.34837]
[1777266022808,42.92,78923.26,0.0,-0.08525,6e-05,9.39168]
[1777266022835,42.92,78923.26,0.0,-0.08525,6e-05,9.39168]
[1777266023141,42.91,78924.74,0.0,-0.08516,6e-05,9.38418]
[1777266024860,42.91,78924.41,0.0,-0.08518,6e-05,9.38549]
[1777266024892,42.91,78924.41,0.0,-0.08518,6e-05,9.38549]
[1777266025533,42.91,78923.16,0.0,-0.08525,6e-05,9.39098]
[1777266026882,42.91,78923.16,0.0,-0.08525,6e-05,9.39098]
[1777266026902,42.91,78923.16,0.0,-0.08525,6e-05,9.39098]
[1777266026918,42.91,78923.16,0.0,-0.08525,6e-05,9.39098]
[1777266026961,42.91,78923.16,0.0,-0.08525,6e-05,9.39098]
[1777266027170,42.91,78923.87,0.0,-0.0852,6e-05,9.38723]
[1777266028908,42.91,78923.74,0.0,-0.0852,6e-05,9.38756]
[1777266028927,42.91,78923.74,0.0,-0.0852,6e-05,9.38756]
[1777266029183,42.91,78923.83,0.0,-0.08519,6e-05,9.38683]
[1777266030940,42.91,78924.88,0.0,-0.08513,6e-05,9.38144]
[1777266030971,42.91,78924.88,0.0,-0.08513,6e-05,9.38144]
[1777266031197,42.91,78924.47,0.0,-0.08511,6e-05,9.3788]
[1777266032979,42.91,78924.89,0.0,-0.08509,6e-05,9.37647]
[1777266033028,42.91,78924.89,0.0,-0.08509,6e-05,9.37647]
[1777266033211,42.91,78923.7,0.0,-0.08515,6e-05,9.38197]
[1777266034994,42.91,78923.11,0.0,-0.08519,6e-05,9.38491]
[1777266035021,42.91,78923.11,0.0,-0.08519,6e-05,9.38491]
[1777266035730,42.91,78923.11,0.0,-0.08519,6e-05,9.38491]
[1777266035808,42.91,78923.11,0.0,-0.08519,6e-05,9.38491]
[1777266035767,42.91,78921.73,0.0,-0.08528,6e-05,9.39176]
[1777266036232,42.91,78921.73,0.0,-0.08528,6e-05,9.39176]
[1777266039105,42.91,78911.38,0.0,-0.0859,6e-05,9.44219]
[1777266039124,42.91,78911.38,0.0,-0.0859,6e-05,9.44219]
[1777266039252,42.91,78912.6,0.0,-0.08583,6e-05,9.43622]
[1777266041125,42.91,78912.89,0.0,-0.08581,6e-05,9.43479]
[1777266041174,42.91,78912.89,0.0,-0.08581,6e-05,9.43479]
[1777266041276,42.91,78912.63,0.0,-0.08583,6e-05,9.43604]
[1777266043132,42.91,78912.63,0.0,-0.08583,6e-05,9.43602]
[1777266043165,42.91,78912.63,0.0,-0.08583,6e-05,9.43602]
[1777266043281,42.91,78907.85,0.0,-0.08612,6e-05,9.45931]
[1777266045143,42.91,78906.75,0.0,-0.08618,6e-05,9.46462]
[1777266045183,42.91,78906.75,0.0,-0.08618,6e-05,9.46462]
[1777266045673,42.91,78907.52,0.0,-0.08613,6e-05,9.46075]
[1777266047209,42.91,78907.52,0.0,-0.08613,6e-05,9.46075]
[1777266047246,42.91,78907.52,0.0,-0.08613,6e-05,9.46075]
[1777266047309,42.91,78907.09,0.0,-0.08616,6e-05,9.46279]
[1777266049233,42.91,78907.66,0.0,-0.08612,6e-05,9.45996]
[1777266049269,42.91,78907.66,0.0,-0.08612,6e-05,9.45996]
[1777266049278,42.91,78907.66,0.0,-0.08612,6e-05,9.45996]
[1777266049296,42.91,78907.66,0.0,-0.08612,6e-05,9.45996]
[1777266049322,42.91,78907.34,0.0,-0.08614,6e-05,9.46147]
[1777266051256,42.91,78908.01,0.0,-0.0861,6e-05,9.45816]
[1777266051296,42.91,78908.01,0.0,-0.0861,6e-05,9.45816]
[1777266051337,42.91,78907.82,0.0,-0.08611,6e-05,9.45904]
[1777266053286,42.91,78908.83,0.0,-0.08605,6e-05,9.45407]
[1777266053301,42.91,78908.83,0.0,-0.08605,6e-05,9.45407]
[1777266053352,42.91,78909.16,0.0,-0.08603,6e-05,9.45243]
[1777266055338,42.91,78910.6,0.0,-0.08594,6e-05,9.44538]
[1777266055370,42.91,78910.6,0.0,-0.08594,6e-05,9.44538]
[1777266055747,42.91,78908.13,0.0,-0.08609,6e-05,9.45741]
[1777266057384,42.91,78908.13,0.0,-0.08609,6e-05,9.45741]
[1777266057417,42.91,78908.13,0.0,-0.08609,6e-05,9.45741]
[1777266057517,42.91,78905.89,0.0,-0.08623,6e-05,9.46831]
[1777266059395,42.91,78905.89,0.0,-0.08623,6e-05,9.46825]
[1777266059423,42.91,78905.89,0.0,-0.08623,6e-05,9.46825]
[1777266059437,42.91,78905.89,0.0,-0.08623,6e-05,9.46825]
[1777266059482,42.91,78905.89,0.0,-0.08623,6e-05,9.46825]
[1777266059544,42.91,78905.06,0.0,-0.08628,6e-05,9.47219]
[1777266061333,42.91,78905.36,0.0,-0.08626,6e-05,9.47073]
[1777266061391,42.91,78905.36,0.0,-0.08626,6e-05,9.47073]
[1777266061433,42.91,78902.25,0.0,-0.08645,6e-05,9.48586]
[1777266063409,42.91,78902.25,0.0,-0.08645,6e-05,9.4858]
[1777266063484,42.91,78902.25,0.0,-0.08645,6e-05,9.4858]
[1777266063553,42.91,78902.25,0.0,-0.08645,6e-05,9.4858]
[1777266063647,42.91,78895.93,0.0,-0.08683,6e-05,9.5165]
[1777266069478,42.9,78895.52,0.0,-0.08685,6e-05,9.51783]
[1777266074515,42.9,78891.64,0.0,-0.08708,6e-05,9.5361]
[1777266078478,42.9,78889.58,0.0,-0.0872,6e-05,9.54553]
[1777266079756,42.9,78889.05,0.0,-0.08723,6e-05,9.54796]
[1777266079765,42.9,78889.05,0.0,-0.08723,6e-05,9.54796]
[1777266079804,42.9,78889.05,0.0,-0.08723,6e-05,9.54796]
[1777266079769,42.9,78889.05,0.0,-0.08722,6e-05,9.54779]
[1777266081767,42.9,78889.05,0.0,-0.08722,6e-05,9.54761]
[1777266081779,42.9,78889.05,0.0,-0.08722,6e-05,9.54761]
[1777266081808,42.9,78889.05,0.0,-0.08722,6e-05,9.54761]
[1777266081785,42.9,78885.63,0.0,-0.08743,6e-05,9.56421]
[1777266083793,42.9,78884.26,0.0,-0.08751,6e-05,9.57074]
[1777266083812,42.9,78884.26,0.0,-0.08751,6e-05,9.57074]
[1777266083837,42.9,78884.26,0.0,-0.08751,6e-05,9.57074]
[1777266084584,42.9,78884.53,0.0,-0.08749,6e-05,9.56901]
[1777266085819,42.9,78884.53,0.0,-0.08749,6e-05,9.56901]
[1777266085826,42.9,78884.53,0.0,-0.08749,6e-05,9.56901]
[1777266085852,42.9,78884.53,0.0,-0.08749,6e-05,9.56901]
[1777266085887,42.9,78884.33,0.0,-0.0875,6e-05,9.56979]
[1777266087861,42.9,78884.33,0.0,-0.0875,6e-05,9.56979]
[1777266087882,42.9,78884.33,0.0,-0.0875,6e-05,9.56939]
[1777266088614,42.89,78884.55,0.0,-0.08748,6e-05,9.56812]
[1777266089870,42.89,78884.55,0.0,-0.08748,6e-05,9.56812]
[1777266089888,42.89,78884.23,0.0,-0.0875,6e-05,9.56949]
[1777266089907,42.89,78884.23,0.0,-0.0875,6e-05,9.56949]
[1777266089950,42.89,78884.23,0.0,-0.0875,6e-05,9.56949]
[1777266090627,42.89,78884.12,0.0,-0.0875,6e-05,9.56983]
[1777266091946,42.89,78884.48,0.0,-0.08744,6e-05,9.5635]
[1777266091986,42.89,78884.48,0.0,-0.08744,6e-05,9.5635]
[1777266092688,42.89,78883.06,0.0,-0.08753,6e-05,9.57028]
[1777266093978,42.89,78883.06,0.0,-0.08752,6e-05,9.57008]
[1777266093996,42.89,78883.06,0.0,-0.08752,6e-05,9.57008]
[1777266094655,42.89,78882.24,0.0,-0.08757,6e-05,9.57389]
[1777266096018,42.89,78882.87,0.0,-0.08753,6e-05,9.5706]
[1777266096061,42.89,78882.87,0.0,-0.08753,6e-05,9.5706]
[1777266096541,42.89,78882.87,0.0,-0.08753,6e-05,9.5706]
[1777266096572,42.89,78882.87,0.0,-0.08753,6e-05,9.5706]
[1777266096678,42.89,78881.14,0.0,-0.08764,6e-05,9.57889]
[1777266100207,42.89,78875.74,0.0,-0.08796,6e-05,9.60469]
[1777266100271,42.89,78875.74,0.0,-0.08796,6e-05,9.60469]
[1777266100698,42.89,78872.03,0.0,-0.08819,6e-05,9.62265]
[1777266102189,42.89,78869.57,0.0,-0.08834,6e-05,9.63445]
[1777266102227,42.89,78869.57,0.0,-0.08834,6e-05,9.63445]
[1777266102712,42.89,78868.41,0.0,-0.0884,6e-05,9.63984]
[1777266104266,42.89,78863.77,0.0,-0.08869,6e-05,9.66234]
[1777266104271,42.89,78863.77,0.0,-0.08869,6e-05,9.66234]
[1777266104279,42.89,78863.77,0.0,-0.08869,6e-05,9.66234]
[1777266104301,42.89,78863.77,0.0,-0.08869,6e-05,9.66234]
[1777266104725,42.88,78861.21,0.0,-0.08884,6e-05,9.67458]
[1777266105877,42.88,78861.21,0.0,-0.08884,6e-05,9.67458]
[1777266105883,42.88,78854.72,0.0,-0.08924,6e-05,9.70621]
[1777266105917,42.88,78854.72,0.0,-0.08924,6e-05,9.70621]
[1777266106787,42.88,78847.91,0.0,-0.08966,6e-05,9.73943]
[1777266112319,42.88,78840.96,0.0,-0.09007,6e-05,9.77112]
[1777266112356,42.88,78840.96,0.0,-0.09007,6e-05,9.77112]
[1777266112411,42.88,78840.96,0.0,-0.09007,6e-05,9.77112]
[1777266112449,42.88,78840.96,0.0,-0.09007,6e-05,9.77112]
[1777266112783,42.87,78841.22,0.0,-0.09004,6e-05,9.76928]
[1777266114395,42.87,78843.04,0.0,-0.08992,6e-05,9.75973]
[1777266114399,42.87,78843.04,0.0,-0.08992,6e-05,9.75973]
[1777266114441,42.87,78843.04,0.0,-0.08992,6e-05,9.75973]
[1777266114796,42.87,78842.85,0.0,-0.08993,6e-05,9.76013]
[1777266114976,42.87,78842.85,0.0,-0.08993,6e-05,9.76013]
[1777266114996,42.87,78842.85,0.0,-0.08993,6e-05,9.76013]
[1777266115020,42.87,78842.85,0.0,-0.08993,6e-05,9.76013]
[1777266115804,42.87,78842.87,0.0,-0.08992,6e-05,9.75948]
[1777266116459,42.87,78842.87,0.0,-0.08992,6e-05,9.75948]
[1777266116468,42.87,78842.87,0.0,-0.08992,6e-05,9.75948]
[1777266116499,42.87,78842.87,0.0,-0.08992,6e-05,9.75948]
[1777266116811,42.87,78849.9,0.0,-0.08947,6e-05,9.7242]
[1777266118474,42.87,78848.86,0.0,-0.08953,6e-05,9.72884]
[1777266118483,42.87,78848.86,0.0,-0.08953,6e-05,9.72884]
[1777266118509,42.87,78848.86,0.0,-0.08953,6e-05,9.72884]
[1777266118824,42.87,78848.63,0.0,-0.08954,6e-05,9.72947]
[1777266120495,42.87,78848.32,0.0,-0.08955,6e-05,9.7305]
[1777266120542,42.87,78848.32,0.0,-0.08955,6e-05,9.7305]
[1777266120839,42.86,78849.58,0.0,-0.08947,6e-05,9.72376]
[1777266121370,42.86,78849.58,0.0,-0.08947,6e-05,9.72376]
[1777266121403,42.86,78849.58,0.0,-0.08947,6e-05,9.72376]
[1777266121849,42.86,78847.93,0.0,-0.08956,6e-05,9.73141]
[1777266122531,42.86,78847.93,0.0,-0.08956,6e-05,9.73141]
[1777266122570,42.86,78847.93,0.0,-0.08956,6e-05,9.73141]
[1777266122853,42.86,78845.27,0.0,-0.08972,6e-05,9.74405]
[1777266124619,42.86,78844.6,0.0,-0.08976,6e-05,9.74683]
[1777266124660,42.86,78844.6,0.0,-0.08976,6e-05,9.74683]
[1777266124688,42.86,78844.6,0.0,-0.08976,6e-05,9.74683]
[1777266124867,42.86,78844.17,0.0,-0.08978,6e-05,9.74842]
[1777266126670,42.86,78843.63,0.0,-0.08981,6e-05,9.75056]
[1777266126702,42.86,78843.63,0.0,-0.08981,6e-05,9.75056]
[1777266126881,42.86,78841.82,0.0,-0.08992,6e-05,9.75897]
[1777266127031,42.86,78841.82,0.0,-0.08992,6e-05,9.75897]
[1777266127069,42.86,78841.82,0.0,-0.08992,6e-05,9.75897]
[1777266127888,42.85,78836.51,0.0,-0.09024,6e-05,9.78471]
[1777266128694,42.85,78836.51,0.0,-0.09024,6e-05,9.78471]
[1777266128712,42.85,78836.51,0.0,-0.09024,6e-05,9.78471]
[1777266128894,42.85,78835.19,0.0,-0.09032,6e-05,9.79066]
[1777266130158,42.85,78833.74,0.0,-0.0904,6e-05,9.79725]
[1777266130244,42.85,78833.74,0.0,-0.0904,6e-05,9.79725]
[1777266130555,42.85,78833.74,0.0,-0.0904,6e-05,9.79725]
[1777266130580,42.85,78833.74,0.0,-0.0904,6e-05,9.79725]
[1777266130694,42.85,78833.74,0.0,-0.0904,6e-05,9.79725]
[1777266130724,42.85,78833.74,0.0,-0.0904,6e-05,9.79725]
[1777266130908,42.85,78834.14,0.0,-0.09037,6e-05,9.79467]
[1777266132825,42.85,78842.0,0.0,-0.08987,6e-05,9.75515]
[1777266132860,42.85,78842.0,0.0,-0.08987,6e-05,9.75515]
[1777266132868,42.85,78848.18,0.0,-0.08947,6e-05,9.72405]
[1777266134822,42.85,78849.98,0.0,-0.08935,6e-05,9.71466]
[1777266134856,42.85,78849.98,0.0,-0.08935,6e-05,9.71466]
[1777266134864,42.85,78847.84,0.0,-0.08948,6e-05,9.72476]
[1777266136811,42.85,78847.84,0.0,-0.08948,6e-05,9.72476]
[1777266136843,42.85,78847.84,0.0,-0.08948,6e-05,9.72476]
[1777266136850,42.84,78846.18,0.0,-0.08957,6e-05,9.73197]
[1777266138872,42.84,78846.18,0.0,-0.08957,6e-05,9.73197]
[1777266138903,42.84,78846.18,0.0,-0.08957,6e-05,9.73197]
[1777266138882,42.84,78846.26,0.0,-0.08956,6e-05,9.73057]
[1777266140916,42.84,78846.71,0.0,-0.08953,6e-05,9.72834]
[1777266140953,42.84,78846.71,0.0,-0.08952,6e-05,9.72784]
[1777266140980,42.84,78846.55,0.0,-0.08953,6e-05,9.72814]
[1777266142919,42.84,78846.55,0.0,-0.08953,6e-05,9.72814]
[1777266142940,42.84,78845.64,0.0,-0.08958,6e-05,9.73214]
[1777266143011,42.84,78844.84,0.0,-0.08962,6e-05,9.7356]
[1777266144973,42.83,78844.84,0.0,-0.08961,6e-05,9.7351]
[1777266145006,42.83,78844.84,0.0,-0.08961,6e-05,9.7351]
[1777266145018,42.83,78844.84,0.0,-0.08961,6e-05,9.7351]
[1777266145034,42.83,78844.84,0.0,-0.08961,6e-05,9.7351]
[1777266145119,42.83,78844.88,0.0,-0.08961,6e-05,9.7344]
[1777266147017,42.83,78844.4,0.0,-0.08963,6e-05,9.73627]
[1777266147054,42.83,78844.4,0.0,-0.08963,6e-05,9.73627]
[1777266147087,42.83,78843.05,0.0,-0.08971,6e-05,9.74246]
[1777266149036,42.83,78843.06,0.0,-0.0897,6e-05,9.7419]
[1777266149058,42.83,78843.06,0.0,-0.0897,6e-05,9.7419]
[1777266149091,42.83,78845.98,0.0,-0.08951,6e-05,9.72693]
[1777266151076,42.83,78845.98,0.0,-0.08951,6e-05,9.72644]
[1777266151116,42.83,78845.98,0.0,-0.08951,6e-05,9.72644]
[1777266151430,42.83,78845.98,0.0,-0.08951,6e-05,9.72644]
[1777266151451,42.83,78845.98,0.0,-0.08951,6e-05,9.72644]
[1777266151670,42.83,78845.98,0.0,-0.08951,6e-05,9.72644]
[1777266151675,42.82,78849.58,0.0,-0.08923,6e-05,9.7033]
[1777266155167,42.82,78857.31,0.0,-0.08874,6e-05,9.66428]
[1777266155177,42.82,78857.31,0.0,-0.08874,6e-05,9.66428]
[1777266155207,42.82,78857.31,0.0,-0.08874,6e-05,9.66428]
[1777266155282,42.82,78855.87,0.0,-0.08883,6e-05,9.671]
[1777266161123,42.82,78861.99,0.0,-0.08841,6e-05,9.63844]
[1777266165408,42.81,78864.93,0.0,-0.08822,6e-05,9.62293]
[1777266165454,42.81,78864.93,0.0,-0.08822,6e-05,9.62293]
[1777266165507,42.81,78860.45,0.0,-0.08849,6e-05,9.64467]
[1777266167358,42.81,78860.46,0.0,-0.08849,6e-05,9.64426]
[1777266167381,42.81,78860.46,0.0,-0.08849,6e-05,9.64426]
[1777266167442,42.81,78861.23,0.0,-0.08844,6e-05,9.64009]
[1777266169381,42.81,78861.23,0.0,-0.08843,6e-05,9.63973]
[1777266169409,42.81,78861.23,0.0,-0.08843,6e-05,9.63973]
[1777266169439,42.81,78860.6,0.0,-0.08847,6e-05,9.64248]
[1777266171434,42.81,78860.6,0.0,-0.08846,6e-05,9.64211]
[1777266171457,42.81,78860.6,0.0,-0.08846,6e-05,9.64211]
[1777266171473,42.81,78860.6,0.0,-0.08846,6e-05,9.64211]
[1777266171512,42.81,78860.6,0.0,-0.08846,6e-05,9.64211]
[1777266171615,42.81,78862.21,0.0,-0.08835,6e-05,9.63344]
[1777266173463,42.81,78862.21,0.0,-0.08835,6e-05,9.63344]
[1777266173480,42.81,78862.21,0.0,-0.08835,6e-05,9.63344]
[1777266173514,42.8,78861.36,0.0,-0.0884,6e-05,9.63727]
[1777266175477,42.8,78861.36,0.0,-0.0884,6e-05,9.6369]
[1777266175498,42.8,78861.36,0.0,-0.0884,6e-05,9.6369]
[1777266175507,42.8,78862.29,0.0,-0.08833,6e-05,9.63194]
[1777266177534,42.8,78862.02,0.0,-0.08835,6e-05,9.6329]
[1777266177562,42.8,78862.02,0.0,-0.08835,6e-05,9.6329]
[1777266177615,42.8,78864.19,0.0,-0.0882,6e-05,9.62146]
[1777266179575,42.8,78864.19,0.0,-0.0882,6e-05,9.62146]
[1777266179606,42.8,78864.19,0.0,-0.0882,6e-05,9.62146]
[1777266179624,42.8,78864.19,0.0,-0.0882,6e-05,9.62146]
[1777266179662,42.8,78864.19,0.0,-0.0882,6e-05,9.62146]
[1777266179763,42.8,78863.44,0.0,-0.08824,6e-05,9.62443]
[1777266181622,42.8,78863.44,0.0,-0.08824,6e-05,9.62443]
[1777266181656,42.8,78863.44,0.0,-0.08824,6e-05,9.62443]
[1777266181683,42.8,78868.18,0.0,-0.08794,6e-05,9.60037]
[1777266183659,42.8,78868.18,0.0,-0.08794,6e-05,9.60037]
[1777266183701,42.8,78868.18,0.0,-0.08794,6e-05,9.60037]
[1777266183770,42.79,78873.49,0.0,-0.0876,6e-05,9.57356]
[1777266185680,42.79,78873.49,0.0,-0.0876,6e-05,9.57356]
[1777266185702,42.79,78873.49,0.0,-0.0876,6e-05,9.57356]
[1777266185752,42.79,78872.71,0.0,-0.08764,6e-05,9.57681]
[1777266187722,42.79,78873.44,0.0,-0.08759,6e-05,9.57291]
[1777266187759,42.79,78873.44,0.0,-0.08759,6e-05,9.57291]
[1777266187770,42.79,78873.44,0.0,-0.08759,6e-05,9.57291]
[1777266187785,42.79,78873.44,0.0,-0.08759,6e-05,9.57291]
[1777266187862,42.79,78873.88,0.0,-0.08756,6e-05,9.57045]
[1777266189787,42.79,78873.92,0.0,-0.08756,6e-05,9.57026]
[1777266189818,42.79,78873.92,0.0,-0.08756,6e-05,9.57026]
[1777266189849,42.79,78878.54,0.0,-0.08727,6e-05,9.54696]
[1777266191806,42.79,78878.54,0.0,-0.08727,6e-05,9.54696]
[1777266191829,42.79,78878.54,0.0,-0.08727,6e-05,9.54696]
[1777266191865,42.79,78876.91,0.0,-0.08736,6e-05,9.55446]
[1777266193833,42.79,78876.91,0.0,-0.08736,6e-05,9.55446]
[1777266193869,42.79,78876.91,0.0,-0.08736,6e-05,9.55446]
[1777266193968,42.79,78873.64,0.0,-0.08756,6e-05,9.57002]
[1777266195863,42.79,78873.64,0.0,-0.08756,6e-05,9.57002]
[1777266195891,42.79,78873.64,0.0,-0.08756,6e-05,9.57002]
[1777266195905,42.79,78873.64,0.0,-0.08756,6e-05,9.57002]
[1777266195947,42.79,78873.64,0.0,-0.08756,6e-05,9.57002]
[1777266195964,42.79,78874.7,0.0,-0.08748,6e-05,9.56425]
[1777266197892,42.79,78874.9,0.0,-0.08747,6e-05,9.56299]
[1777266197926,42.79,78874.9,0.0,-0.08747,6e-05,9.56299]
[1777266198382,42.78,78876.35,0.0,-0.08738,6e-05,9.55559]
[1777266199921,42.78,78876.35,0.0,-0.08738,6e-05,9.55559]
[1777266199959,42.78,78876.35,0.0,-0.08738,6e-05,9.55559]
[1777266200396,42.78,78876.88,0.0,-0.08734,6e-05,9.55248]
[1777266201956,42.78,78876.88,0.0,-0.08734,6e-05,9.55248]
[1777266201991,42.78,78876.73,0.0,-0.08734,6e-05,9.55296]
[1777266202411,42.78,78877.34,0.0,-0.0873,6e-05,9.54972]
[1777266204013,42.78,78877.01,0.0,-0.08732,6e-05,9.5511]
[1777266204052,42.78,78877.01,0.0,-0.08732,6e-05,9.5511]
[1777266204066,42.78,78877.01,0.0,-0.08732,6e-05,9.5511]
[1777266204084,42.78,78877.01,0.0,-0.08732,6e-05,9.5511]
[1777266204425,42.78,78876.49,0.0,-0.08735,6e-05,9.55341]
[1777266206060,42.78,78877.2,0.0,-0.0873,6e-05,9.54967]
[1777266206082,42.78,78877.2,0.0,-0.0873,6e-05,9.54967]
[1777266206807,42.78,78876.07,0.0,-0.08737,6e-05,9.55475]
[1777266208107,42.78,78876.07,0.0,-0.08737,6e-05,9.55475]
[1777266208142,42.78,78876.07,0.0,-0.08737,6e-05,9.55475]
[1777266208453,42.78,78876.3,0.0,-0.08735,6e-05,9.55338]
[1777266210151,42.78,78874.9,0.0,-0.08743,6e-05,9.56003]
[1777266210168,42.78,78874.9,0.0,-0.08743,6e-05,9.56003]
[1777266210467,42.78,78875.78,0.0,-0.08738,6e-05,9.55545]
[1777266211470,42.78,78875.78,0.0,-0.08738,6e-05,9.55545]
[1777266211517,42.78,78875.78,0.0,-0.08738,6e-05,9.55545]
[1777266211993,42.78,78875.78,0.0,-0.08738,6e-05,9.55545]
[1777266211886,42.78,78872.63,0.0,-0.08753,6e-05,9.56607]
[1777266212179,42.78,78872.63,0.0,-0.08753,6e-05,9.56607]
[1777266212186,42.78,78872.63,0.0,-0.08753,6e-05,9.56607]
[1777266212215,42.78,78872.63,0.0,-0.08753,6e-05,9.56607]
[1777266212481,42.78,78872.63,0.0,-0.08753,6e-05,9.56607]
[1777266214209,42.78,78869.02,0.0,-0.08775,6e-05,9.58357]
[1777266214228,42.78,78869.02,0.0,-0.08775,6e-05,9.58357]
[1777266214775,42.77,78866.6,0.0,-0.08789,6e-05,9.59488]
[1777266216223,42.77,78866.86,0.0,-0.08788,6e-05,9.5936]
[1777266216232,42.77,78866.86,0.0,-0.08788,6e-05,9.5936]
[1777266216267,42.77,78866.86,0.0,-0.08788,6e-05,9.5936]
[1777266216878,42.77,78869.17,0.0,-0.08772,6e-05,9.58157]
[1777266218270,42.77,78869.17,0.0,-0.08772,6e-05,9.58157]
[1777266218276,42.77,78869.17,0.0,-0.08772,6e-05,9.58157]
[1777266218309,42.77,78869.17,0.0,-0.08772,6e-05,9.58157]
[1777266218522,42.77,78870.54,0.0,-0.08764,6e-05,9.57451]
[1777266220320,42.77,78870.82,0.0,-0.08761,6e-05,9.57283]
[1777266220362,42.77,78870.82,0.0,-0.08761,6e-05,9.57283]
[1777266220371,42.77,78870.82,0.0,-0.08761,6e-05,9.57283]
[1777266220395,42.77,78870.82,0.0,-0.08761,6e-05,9.57283]
[1777266220536,42.77,78870.63,0.0,-0.08762,6e-05,9.57346]
[1777266222353,42.77,78869.72,0.0,-0.08768,6e-05,9.57764]
[1777266222386,42.77,78869.72,0.0,-0.08768,6e-05,9.57764]
[1777266222551,42.77,78867.27,0.0,-0.08782,6e-05,9.58939]
[1777266224355,42.77,78866.27,0.0,-0.08788,6e-05,9.59399]
[1777266224389,42.77,78866.27,0.0,-0.08788,6e-05,9.59399]
[1777266224564,42.77,78866.4,0.0,-0.08787,6e-05,9.593]
[1777266226473,42.77,78867.08,0.0,-0.08782,6e-05,9.58931]
[1777266226506,42.77,78867.08,0.0,-0.08782,6e-05,9.58931]
[1777266226948,42.76,78867.89,0.0,-0.08776,6e-05,9.58465]
[1777266228522,42.76,78867.89,0.0,-0.08776,6e-05,9.58465]
[1777266228554,42.76,78867.89,0.0,-0.08776,6e-05,9.58465]
[1777266228654,42.76,78867.72,0.0,-0.08777,6e-05,9.58481]
[1777266230582,42.76,78867.72,0.0,-0.08777,6e-05,9.58481]
[1777266230595,42.76,78867.72,0.0,-0.08777,6e-05,9.58481]
[1777266230621,42.76,78866.15,0.0,-0.08786,6e-05,9.5922]
[1777266232559,42.76,78866.15,0.0,-0.08786,6e-05,9.59185]
[1777266232601,42.76,78866.15,0.0,-0.08786,6e-05,9.59185]
[1777266232647,42.76,78864.75,0.0,-0.08794,6e-05,9.5984]
[1777266234596,42.76,78864.75,0.0,-0.08793,6e-05,9.59803]
[1777266234635,42.76,78864.75,0.0,-0.08793,6e-05,9.59803]
[1777266234660,42.76,78864.38,0.0,-0.08795,6e-05,9.59949]
[1777266235679,42.76,78864.38,0.0,-0.08795,6e-05,9.59949]
[1777266235712,42.76,78864.38,0.0,-0.08795,6e-05,9.59949]
[1777266235757,42.76,78863.16,0.0,-0.08802,6e-05,9.60478]
[1777266236571,42.76,78863.16,0.0,-0.08802,6e-05,9.60478]
[1777266236585,42.76,78863.16,0.0,-0.08802,6e-05,9.60478]
[1777266236614,42.76,78863.16,0.0,-0.08802,6e-05,9.60478]
[1777266236672,42.76,78861.32,0.0,-0.08813,6e-05,9.61347]
[1777266240660,42.75,78852.64,0.0,-0.08865,6e-05,9.65505]
[1777266240698,42.75,78852.64,0.0,-0.08865,6e-05,9.65505]
[1777266240711,42.75,78851.24,0.0,-0.08874,6e-05,9.66152]
[1777266244806,42.75,78844.03,0.0,-0.08917,6e-05,9.69608]
[1777266244823,42.75,78844.03,0.0,-0.08917,6e-05,9.69608]
[1777266244913,42.75,78838.23,0.0,-0.08953,6e-05,9.72462]
[1777266246795,42.75,78838.23,0.0,-0.08953,6e-05,9.72439]
[1777266246829,42.75,78838.23,0.0,-0.08953,6e-05,9.72439]
[1777266246929,42.75,78834.42,0.0,-0.08977,6e-05,9.74307]
[1777266248831,42.75,78834.42,0.0,-0.08977,6e-05,9.74284]
[1777266248867,42.75,78834.42,0.0,-0.08977,6e-05,9.74284]
[1777266248917,42.75,78831.87,0.0,-0.08992,6e-05,9.75529]
[1777266250825,42.74,78831.87,0.0,-0.08992,6e-05,9.75507]
[1777266250856,42.74,78831.87,0.0,-0.08992,6e-05,9.75507]
[1777266250918,42.74,78828.6,0.0,-0.09012,6e-05,9.77079]
[1777266252905,42.74,78828.6,0.0,-0.09012,6e-05,9.77026]
[1777266252941,42.74,78828.6,0.0,-0.09012,6e-05,9.77026]
[1777266252973,42.74,78828.6,0.0,-0.09012,6e-05,9.77026]
[1777266252955,42.74,78826.47,0.0,-0.09024,6e-05,9.78032]
[1777266254923,42.74,78826.47,0.0,-0.09024,6e-05,9.7798]
[1777266254960,42.74,78826.47,0.0,-0.09024,6e-05,9.7798]
[1777266254982,42.74,78825.09,0.0,-0.09032,6e-05,9.78614]
[1777266256949,42.74,78825.09,0.0,-0.09031,6e-05,9.78561]
[1777266256967,42.74,78825.09,0.0,-0.09031,6e-05,9.78561]
[1777266257006,42.74,78826.64,0.0,-0.09021,6e-05,9.77739]
[1777266258988,42.73,78826.64,0.0,-0.0902,6e-05,9.77689]
[1777266259025,42.73,78826.64,0.0,-0.0902,6e-05,9.77689]
[1777266259033,42.73,78824.42,0.0,-0.09034,6e-05,9.78745]
[1777266261008,42.73,78824.42,0.0,-0.09033,6e-05,9.78697]
[1777266261032,42.73,78824.42,0.0,-0.09033,6e-05,9.78697]
[1777266261034,42.73,78821.68,0.0,-0.0905,6e-05,9.80012]
[1777266263049,42.73,78821.68,0.0,-0.0905,6e-05,9.80012]
[1777266263086,42.73,78821.68,0.0,-0.09048,6e-05,9.79915]
[1777266263842,42.73,78817.91,0.0,-0.09072,6e-05,9.81743]
[1777266265125,42.73,78816.37,0.0,-0.09081,6e-05,9.82461]
[1777266265154,42.73,78816.37,0.0,-0.09081,6e-05,9.82461]
[1777266265164,42.73,78816.37,0.0,-0.09081,6e-05,9.82461]
[1777266265180,42.73,78816.37,0.0,-0.09081,6e-05,9.82461]
[1777266265855,42.72,78815.87,0.0,-0.09084,6e-05,9.82662]
[1777266267138,42.72,78815.09,0.0,-0.09088,6e-05,9.83002]
[1777266267169,42.72,78815.09,0.0,-0.09088,6e-05,9.83002]
[1777266267870,42.72,78815.32,0.0,-0.09086,6e-05,9.82839]
[1777266269157,42.72,78814.33,0.0,-0.09092,6e-05,9.83284]
[1777266269188,42.72,78814.33,0.0,-0.09092,6e-05,9.83284]
[1777266269882,42.72,78814.94,0.0,-0.09087,6e-05,9.82933]
[1777266271176,42.72,78813.79,0.0,-0.09094,6e-05,9.83459]
[1777266271200,42.72,78813.79,0.0,-0.09094,6e-05,9.83459]
[1777266271896,42.72,78810.82,0.0,-0.09109,6e-05,9.84452]
[1777266273064,42.72,78810.82,0.0,-0.09109,6e-05,9.84452]
[1777266273082,42.72,78808.83,0.0,-0.09121,6e-05,9.85396]
[1777266273221,42.72,78808.83,0.0,-0.09121,6e-05,9.85396]
[1777266273261,42.72,78808.83,0.0,-0.09121,6e-05,9.85396]
[1777266273911,42.72,78810.12,0.0,-0.09112,6e-05,9.84734]
[1777266275267,42.72,78809.0,0.0,-0.09119,6e-05,9.85275]
[1777266275302,42.72,78809.0,0.0,-0.09119,6e-05,9.85275]
[1777266275925,42.71,78808.34,0.0,-0.09123,6e-05,9.85586]
[1777266277321,42.71,78806.99,0.0,-0.09132,6e-05,9.8624]
[1777266277362,42.71,78806.99,0.0,-0.09132,6e-05,9.8624]
[1777266277939,42.71,78805.75,0.0,-0.09139,6e-05,9.86808]
[1777266279321,42.71,78804.02,0.0,-0.09149,6e-05,9.87618]
[1777266279346,42.71,78804.02,0.0,-0.09149,6e-05,9.87618]
[1777266279952,42.71,78804.02,0.0,-0.09149,6e-05,9.87565]
[1777266281342,42.71,78803.96,0.0,-0.09148,6e-05,9.87541]
[1777266281377,42.71,78803.96,0.0,-0.09148,6e-05,9.87541]
[1777266281972,42.71,78803.61,0.0,-0.0915,6e-05,9.87662]
[1777266283389,42.71,78803.78,0.0,-0.09148,6e-05,9.87523]
[1777266283428,42.71,78803.78,0.0,-0.09148,6e-05,9.87523]
[1777266283984,42.7,78803.16,0.0,-0.09151,6e-05,9.87779]
[1777266284569,42.7,78803.16,0.0,-0.09151,6e-05,9.87779]
[1777266284587,42.7,78803.16,0.0,-0.09151,6e-05,9.87779]
[1777266284991,42.7,78803.68,0.0,-0.09147,6e-05,9.87464]
[1777266285444,42.7,78803.68,0.0,-0.09147,6e-05,9.87464]
[1777266285463,42.7,78803.68,0.0,-0.09147,6e-05,9.87464]
[1777266285998,42.7,78796.65,0.0,-0.09192,6e-05,9.90922]
[1777266287482,42.7,78793.46,0.0,-0.09212,6e-05,9.92457]
[1777266287509,42.7,78793.46,0.0,-0.09212,6e-05,9.92457]
[1777266288014,42.7,78791.51,0.0,-0.09223,6e-05,9.9337]
[1777266289755,42.7,78791.35,0.0,-0.09223,6e-05,9.93384]
[1777266290015,42.7,78791.35,0.0,-0.09223,6e-05,9.93384]
[1777266290032,42.7,78772.04,0.0,-0.09348,7e-05,10.03043]
[1777266291526,42.7,78772.04,0.0,-0.09348,7e-05,10.03027]
[1777266291559,42.7,78772.04,0.0,-0.09348,7e-05,10.03027]
[1777266292043,42.7,78768.65,0.0,-0.0937,7e-05,10.04716]
[1777266295745,42.69,78772.24,0.0,-0.09346,7e-05,10.02851]
[1777266295772,42.69,78772.24,0.0,-0.09346,7e-05,10.02851]
[1777266295801,42.69,78772.24,0.0,-0.09346,7e-05,10.02851]
[1777266296072,42.69,78774.67,0.0,-0.0933,7e-05,10.01611]
[1777266297773,42.69,78773.49,0.0,-0.09337,7e-05,10.02188]
[1777266297783,42.69,78773.49,0.0,-0.09337,7e-05,10.02188]
[1777266297809,42.69,78773.49,0.0,-0.09337,7e-05,10.02188]
[1777266298085,42.69,78772.8,0.0,-0.09341,7e-05,10.02516]
[1777266299753,42.69,78773.73,0.0,-0.09335,7e-05,10.0203]
[1777266299760,42.69,78773.73,0.0,-0.09335,7e-05,10.0203]
[1777266299773,42.69,78773.73,0.0,-0.09335,7e-05,10.0203]
[1777266299799,42.69,78773.73,0.0,-0.09335,7e-05,10.0203]
[1777266300099,42.69,78773.45,0.0,-0.09337,7e-05,10.02152]
[1777266301654,42.69,78773.44,0.0,-0.09336,7e-05,10.02137]
[1777266301719,42.69,78773.44,0.0,-0.09336,7e-05,10.02137]
[1777266302114,42.69,78770.97,0.0,-0.09352,7e-05,10.03359]
[1777266307922,42.69,78764.98,0.0,-0.0939,7e-05,10.06267]
[1777266307932,42.69,78764.98,0.0,-0.0939,7e-05,10.06267]
[1777266307943,42.69,78764.98,0.0,-0.0939,7e-05,10.06267]
[1777266307974,42.69,78764.98,0.0,-0.0939,7e-05,10.06267]
[1777266308076,42.69,78765.5,0.0,-0.09386,7e-05,10.05945]
[1777266309945,42.69,78765.5,0.0,-0.09386,7e-05,10.05945]
[1777266309953,42.69,78765.5,0.0,-0.09386,7e-05,10.05945]
[1777266309975,42.69,78765.5,0.0,-0.09386,7e-05,10.05945]
[1777266309977,42.68,78767.7,0.0,-0.09371,7e-05,10.04778]
[1777266311998,42.68,78767.7,0.0,-0.09371,7e-05,10.04778]
[1777266312021,42.68,78767.7,0.0,-0.09371,7e-05,10.04778]
[1777266312097,42.68,78768.37,0.0,-0.09366,7e-05,10.0438]
[1777266313480,42.68,78768.37,0.0,-0.09366,7e-05,10.0438]
[1777266313802,42.68,78768.37,0.0,-0.09366,7e-05,10.0438]
[1777266313978,42.68,78768.37,0.0,-0.09366,7e-05,10.0438]
[1777266314118,42.68,78768.37,0.0,-0.09366,7e-05,10.0438]
[1777266313984,42.68,78769.79,0.0,-0.09356,7e-05,10.03606]
[1777266314680,42.68,78776.62,0.0,-0.09311,6e-05,10.00168]
[1777266315807,42.68,78776.62,0.0,-0.09311,6e-05,10.00168]
[1777266315879,42.68,78776.62,0.0,-0.09311,6e-05,10.00168]
[1777266315939,42.68,78769.96,0.0,-0.09354,7e-05,10.03467]
[1777266321249,42.68,78760.34,0.0,-0.09415,7e-05,10.08153]
[1777266322189,42.68,78760.34,0.0,-0.09415,7e-05,10.08153]
[1777266322213,42.68,78760.34,0.0,-0.09415,7e-05,10.08153]
[1777266322313,42.68,78759.34,0.0,-0.09421,7e-05,10.08624]
[1777266324810,42.67,78745.54,0.0,-0.0951,7e-05,10.15484]
[1777266326296,42.67,78745.88,0.0,-0.09508,7e-05,10.15312]
[1777266326320,42.67,78745.88,0.0,-0.09508,7e-05,10.15312]
[1777266326538,42.67,78743.98,0.0,-0.0952,7e-05,10.16228]
[1777266328293,42.67,78742.56,0.0,-0.09528,7e-05,10.16901]
[1777266328304,42.67,78742.56,0.0,-0.09528,7e-05,10.16901]
[1777266328343,42.67,78742.56,0.0,-0.09528,7e-05,10.16901]
[1777266328375,42.67,78742.56,0.0,-0.09528,7e-05,10.16901]
[1777266328403,42.67,78742.56,0.0,-0.09528,7e-05,10.16901]
[1777266328421,42.67,78742.39,0.0,-0.09529,7e-05,10.1694]
[1777266330339,42.67,78742.39,0.0,-0.09528,7e-05,10.16892]
[1777266330350,42.67,78742.39,0.0,-0.09528,7e-05,10.16892]
[1777266330366,42.67,78742.39,0.0,-0.09528,7e-05,10.16892]
[1777266330393,42.67,78742.39,0.0,-0.09528,7e-05,10.16892]
[1777266330967,42.67,78744.19,0.0,-0.09516,7e-05,10.15931]
[1777266331559,42.67,78744.19,0.0,-0.09516,7e-05,10.15931]
[1777266331637,42.67,78744.19,0.0,-0.09516,7e-05,10.15931]
[1777266331904,42.67,78744.65,0.0,-0.09509,7e-05,10.15207]
[1777266334525,42.67,78747.47,0.0,-0.0949,7e-05,10.13779]
[1777266334560,42.67,78747.47,0.0,-0.0949,7e-05,10.13779]
[1777266334578,42.67,78746.35,0.0,-0.09498,7e-05,10.14394]
[1777266336478,42.67,78744.65,0.0,-0.09509,7e-05,10.15258]
[1777266336496,42.67,78744.65,0.0,-0.09509,7e-05,10.15258]
[1777266336505,42.67,78744.65,0.0,-0.09509,7e-05,10.15258]
[1777266336532,42.67,78744.65,0.0,-0.09509,7e-05,10.15258]
[1777266336561,42.67,78743.73,0.0,-0.09515,7e-05,10.15724]
[1777266338492,42.67,78743.0,0.0,-0.0952,7e-05,10.16078]
[1777266338498,42.67,78743.0,0.0,-0.0952,7e-05,10.16078]
[1777266338534,42.67,78743.0,0.0,-0.0952,7e-05,10.16078]
[1777266338575,42.67,78742.69,0.0,-0.09522,7e-05,10.1622]
[1777266345072,42.66,78739.42,0.0,-0.09543,7e-05,10.17799]
[1777266346667,42.66,78734.8,0.0,-0.09573,7e-05,10.20108]
[1777266346676,42.66,78734.8,0.0,-0.09573,7e-05,10.20108]
[1777266346708,42.66,78734.8,0.0,-0.09573,7e-05,10.20108]
[1777266346719,42.66,78734.81,0.0,-0.09572,7e-05,10.20084]
[1777266348640,42.66,78734.42,0.0,-0.09575,7e-05,10.20245]
[1777266348675,42.66,78734.42,0.0,-0.09575,7e-05,10.20245]
[1777266348729,42.66,78735.22,0.0,-0.09569,7e-05,10.19839]
[1777266350665,42.66,78735.22,0.0,-0.09569,7e-05,10.19821]
[1777266350674,42.66,78735.22,0.0,-0.09569,7e-05,10.19821]
[1777266350685,42.66,78735.22,0.0,-0.09569,7e-05,10.19821]
[1777266350703,42.66,78735.22,0.0,-0.09569,7e-05,10.19821]
[1777266350722,42.66,78732.86,0.0,-0.09584,7e-05,10.21002]
[1777266352731,42.66,78732.86,0.0,-0.09584,7e-05,10.20985]
[1777266352749,42.66,78732.86,0.0,-0.09584,7e-05,10.20985]
[1777266352768,42.66,78732.86,0.0,-0.09584,7e-05,10.20985]
[1777266352775,42.66,78731.19,0.0,-0.09595,7e-05,10.21816]
[1777266354746,42.66,78731.76,0.0,-0.09591,7e-05,10.21491]
[1777266354755,42.66,78731.76,0.0,-0.09591,7e-05,10.21491]
[1777266354784,42.66,78731.76,0.0,-0.09591,7e-05,10.21491]
[1777266354793,42.66,78731.76,0.0,-0.09591,7e-05,10.21491]
[1777266354820,42.66,78731.76,0.0,-0.09591,7e-05,10.21491]
[1777266354915,42.66,78731.76,0.0,-0.09591,7e-05,10.21491]
[1777266355015,42.66,78731.05,0.0,-0.09595,7e-05,10.21835]
[1777266356800,42.66,78731.05,0.0,-0.09595,7e-05,10.21835]
[1777266356809,42.66,78731.05,0.0,-0.09595,7e-05,10.21835]
[1777266356831,42.66,78731.05,0.0,-0.09595,7e-05,10.21835]
[1777266356908,42.66,78732.5,0.0,-0.09585,7e-05,10.21066]
[1777266358846,42.66,78732.29,0.0,-0.09587,7e-05,10.21158]
[1777266358886,42.66,78732.29,0.0,-0.09587,7e-05,10.21158]
[1777266358920,42.66,78731.63,0.0,-0.09591,7e-05,10.21478]
[1777266360887,42.66,78731.63,0.0,-0.09591,7e-05,10.21478]
[1777266360917,42.66,78731.63,0.0,-0.09591,7e-05,10.21478]
[1777266360995,42.66,78731.57,0.0,-0.09591,7e-05,10.21478]
[1777266362973,42.66,78731.57,0.0,-0.09591,7e-05,10.21478]
[1777266362998,42.66,78731.57,0.0,-0.09591,7e-05,10.21478]
[1777266363032,42.66,78728.6,0.0,-0.0961,7e-05,10.22958]
[1777266364995,42.66,78728.6,0.0,-0.0961,7e-05,10.22958]
[1777266365014,42.66,78728.6,0.0,-0.0961,7e-05,10.22958]
[1777266365039,42.66,78728.6,0.0,-0.0961,7e-05,10.22958]
[1777266365069,42.66,78728.6,0.0,-0.0961,7e-05,10.22958]
[1777266365169,42.65,78727.55,0.0,-0.09617,7e-05,10.23461]
[1777266367045,42.65,78727.55,0.0,-0.09617,7e-05,10.23461]
[1777266367074,42.65,78727.55,0.0,-0.09617,7e-05,10.23461]
[1777266367078,42.65,78726.65,0.0,-0.09622,7e-05,10.23887]
[1777266367474,42.65,78726.65,0.0,-0.09622,7e-05,10.23887]
[1777266367966,42.65,78726.65,0.0,-0.09622,7e-05,10.23887]
[1777266368060,42.65,78726.65,0.0,-0.09622,7e-05,10.23887]
[1777266368139,42.65,78731.12,0.0,-0.09592,7e-05,10.216]
[1777266368588,42.65,78731.12,0.0,-0.09592,7e-05,10.216]
[1777266368973,42.65,78731.12,0.0,-0.09592,7e-05,10.216]
[1777266368999,42.65,78731.12,0.0,-0.09592,7e-05,10.216]
[1777266369075,42.65,78728.3,0.0,-0.09611,7e-05,10.2302]
[1777266370658,42.65,78728.07,0.0,-0.09613,7e-05,10.23137]
[1777266370687,42.65,78728.07,0.0,-0.09613,7e-05,10.23137]
[1777266370711,42.65,78727.86,0.0,-0.09614,7e-05,10.2323]
[1777266371729,42.65,78727.86,0.0,-0.09614,7e-05,10.2323]
[1777266371743,42.65,78727.86,0.0,-0.09614,7e-05,10.2323]
[1777266371745,42.65,78727.86,0.0,-0.09614,7e-05,10.2323]
[1777266371769,42.65,78727.86,0.0,-0.09614,7e-05,10.2323]
[1777266371844,42.65,78728.66,0.0,-0.09608,7e-05,10.22809]
[1777266372943,42.65,78728.66,0.0,-0.09608,7e-05,10.22809]
[1777266372963,42.65,78728.66,0.0,-0.09608,7e-05,10.22809]
[1777266372992,42.65,78728.66,0.0,-0.09608,7e-05,10.22809]
[1777266373134,42.65,78728.66,0.0,-0.09608,7e-05,10.22809]
[1777266373172,42.65,78728.66,0.0,-0.09608,7e-05,10.22809]
[1777266373182,42.65,78730.19,0.0,-0.09598,7e-05,10.22002]
[1777266374202,42.65,78730.19,0.0,-0.09598,7e-05,10.22002]
[1777266374214,42.65,78730.19,0.0,-0.09598,7e-05,10.22002]
[1777266374226,42.65,78730.19,0.0,-0.09598,7e-05,10.22002]
[1777266374240,42.65,78730.19,0.0,-0.09598,7e-05,10.22002]
[1777266375180,42.65,78730.19,0.0,-0.09598,7e-05,10.22002]
[1777266375189,42.65,78730.19,0.0,-0.09598,7e-05,10.22002]
[1777266375195,42.65,78730.4,0.0,-0.09596,7e-05,10.21869]
[1777266375226,42.65,78730.4,0.0,-0.09596,7e-05,10.21869]
[1777266375399,42.65,78730.4,0.0,-0.09596,7e-05,10.21869]
[1777266375435,42.65,78730.4,0.0,-0.09596,7e-05,10.21869]
[1777266375643,42.65,78730.4,0.0,-0.09596,7e-05,10.21869]
[1777266376533,42.65,78730.4,0.0,-0.09596,7e-05,10.21869]
[1777266376551,42.65,78730.4,0.0,-0.09596,7e-05,10.21869]
[1777266376560,42.65,78730.4,0.0,-0.09596,7e-05,10.21869]
[1777266376589,42.65,78730.4,0.0,-0.09596,7e-05,10.21869]
[1777266376650,42.65,78729.91,0.0,-0.09599,7e-05,10.22105]
[1777266377216,42.65,78729.91,0.0,-0.09599,7e-05,10.22105]
[1777266377224,42.65,78729.91,0.0,-0.09599,7e-05,10.22105]
[1777266377247,42.65,78729.91,0.0,-0.09599,7e-05,10.22105]
[1777266377689,42.65,78729.91,0.0,-0.09599,7e-05,10.22105]
[1777266377702,42.65,78729.91,0.0,-0.09599,7e-05,10.22105]
[1777266378047,42.65,78730.38,0.0,-0.09596,7e-05,10.2184]
[1777266378844,42.65,78730.38,0.0,-0.09596,7e-05,10.2184]
[1777266378867,42.65,78730.38,0.0,-0.09596,7e-05,10.2184]
[1777266378905,42.65,78730.21,0.0,-0.09597,7e-05,10.21914]
[1777266381296,42.65,78729.71,0.0,-0.096,7e-05,10.22155]
[1777266381303,42.65,78729.71,0.0,-0.096,7e-05,10.22155]
[1777266381319,42.65,78729.71,0.0,-0.096,7e-05,10.22155]
[1777266381344,42.65,78729.71,0.0,-0.096,7e-05,10.22155]
[1777266381685,42.65,78727.98,0.0,-0.09611,7e-05,10.23021]
[1777266383328,42.65,78728.64,0.0,-0.09606,7e-05,10.22672]
[1777266383340,42.65,78728.64,0.0,-0.09606,7e-05,10.22672]
[1777266383376,42.65,78728.64,0.0,-0.09606,7e-05,10.22672]
[1777266383909,42.65,78728.64,0.0,-0.09606,7e-05,10.22672]
[1777266383954,42.65,78728.64,0.0,-0.09606,7e-05,10.22672]
[1777266383989,42.65,78726.27,0.0,-0.09622,7e-05,10.2385]
[1777266385379,42.65,78726.27,0.0,-0.09622,7e-05,10.2385]
[1777266385393,42.65,78726.27,0.0,-0.09622,7e-05,10.2385]
[1777266385418,42.65,78726.27,0.0,-0.09622,7e-05,10.2385]
[1777266385713,42.65,78726.03,0.0,-0.09623,7e-05,10.23958]
[1777266387384,42.65,78725.26,0.0,-0.09628,7e-05,10.24335]
[1777266387396,42.65,78725.26,0.0,-0.09628,7e-05,10.24335]
[1777266387430,42.65,78725.26,0.0,-0.09628,7e-05,10.24335]
[1777266388117,42.65,78727.43,0.0,-0.09613,7e-05,10.23201]
[1777266389387,42.65,78727.43,0.0,-0.09613,7e-05,10.23201]
[1777266389394,42.65,78727.43,0.0,-0.09613,7e-05,10.23201]
[1777266389417,42.65,78727.43,0.0,-0.09613,7e-05,10.23201]
[1777266389819,42.65,78726.43,0.0,-0.0962,7e-05,10.23696]
[1777266391435,42.65,78726.43,0.0,-0.0962,7e-05,10.23683]
[1777266391471,42.65,78726.43,0.0,-0.0962,7e-05,10.23683]
[1777266391756,42.65,78724.72,0.0,-0.09627,7e-05,10.24093]
[1777266392926,42.65,78724.72,0.0,-0.09627,7e-05,10.24093]
[1777266392965,42.65,78724.72,0.0,-0.09627,7e-05,10.24093]
[1777266393017,42.65,78727.81,0.0,-0.09606,7e-05,10.22494]
[1777266393440,42.65,78727.81,0.0,-0.09606,7e-05,10.22494]
[1777266393481,42.65,78727.81,0.0,-0.09606,7e-05,10.22494]
[1777266393774,42.65,78727.81,0.0,-0.09606,7e-05,10.22494]
[1777266395503,42.64,78728.23,0.0,-0.09604,7e-05,10.22269]
[1777266395534,42.64,78728.23,0.0,-0.09604,7e-05,10.22269]
[1777266395784,42.64,78728.78,0.0,-0.096,7e-05,10.21979]
[1777266397521,42.64,78726.63,0.0,-0.09614,7e-05,10.23061]
[1777266397560,42.64,78726.63,0.0,-0.09614,7e-05,10.23061]
[1777266398202,42.64,78726.42,0.0,-0.09615,7e-05,10.23143]
[1777266399623,42.64,78726.42,0.0,-0.09615,7e-05,10.23143]
[1777266399748,42.64,78726.42,0.0,-0.09615,7e-05,10.23143]
[1777266399816,42.64,78727.16,0.0,-0.0961,7e-05,10.22755]
[1777266401582,42.64,78727.16,0.0,-0.0961,7e-05,10.22745]
[1777266401625,42.64,78727.16,0.0,-0.0961,7e-05,10.22745]
[1777266401826,42.64,78723.1,0.0,-0.09637,7e-05,10.24798]
[1777266403627,42.64,78724.06,0.0,-0.0963,7e-05,10.24296]
[1777266403655,42.64,78724.06,0.0,-0.0963,7e-05,10.24296]
[1777266403845,42.64,78724.24,0.0,-0.09629,7e-05,10.24178]
[1777266405647,42.64,78725.19,0.0,-0.09622,7e-05,10.23683]
[1777266405703,42.64,78725.19,0.0,-0.09622,7e-05,10.23683]
[1777266405713,42.64,78725.19,0.0,-0.09622,7e-05,10.23683]
[1777266405734,42.64,78725.19,0.0,-0.09622,7e-05,10.23683]
[1777266405855,42.64,78726.37,0.0,-0.09614,7e-05,10.23072]
[1777266407681,42.64,78725.94,0.0,-0.09617,7e-05,10.23279]
[1777266407709,42.64,78725.94,0.0,-0.09617,7e-05,10.23279]
[1777266407868,42.64,78726.94,0.0,-0.0961,7e-05,10.2276]
[1777266409695,42.64,78727.25,0.0,-0.09608,7e-05,10.22593]
[1777266409714,42.64,78727.25,0.0,-0.09608,7e-05,10.22593]
[1777266409883,42.64,78726.74,0.0,-0.09611,7e-05,10.22842]
[1777266411731,42.64,78728.15,0.0,-0.09602,7e-05,10.22125]
[1777266411753,42.64,78728.15,0.0,-0.09602,7e-05,10.22125]
[1777266411897,42.64,78729.3,0.0,-0.09594,7e-05,10.21524]
[1777266413800,42.64,78725.72,0.0,-0.09618,7e-05,10.23333]
[1777266413831,42.64,78725.72,0.0,-0.09618,7e-05,10.23333]
[1777266413933,42.64,78726.1,0.0,-0.09615,7e-05,10.23129]
[1777266415844,42.64,78726.1,0.0,-0.09615,7e-05,10.23119]
[1777266415884,42.64,78726.1,0.0,-0.09615,7e-05,10.23119]
[1777266415896,42.64,78726.1,0.0,-0.09615,7e-05,10.23119]
[1777266415916,42.64,78726.1,0.0,-0.09615,7e-05,10.23119]
[1777266415972,42.64,78726.48,0.0,-0.09612,7e-05,10.22916]
[1777266417853,42.64,78726.48,0.0,-0.09612,7e-05,10.22906]
[1777266417898,42.64,78726.48,0.0,-0.09612,7e-05,10.22906]
[1777266417970,42.64,78726.39,0.0,-0.09612,7e-05,10.22942]
[1777266419891,42.64,78726.39,0.0,-0.09612,7e-05,10.22933]
[1777266419924,42.64,78726.39,0.0,-0.09612,7e-05,10.22933]
[1777266420003,42.64,78725.95,0.0,-0.09615,7e-05,10.23147]
[1777266421939,42.64,78725.95,0.0,-0.09615,7e-05,10.23138]
[1777266421960,42.64,78725.95,0.0,-0.09615,7e-05,10.23138]
[1777266422040,42.64,78725.65,0.0,-0.09617,7e-05,10.23281]
[1777266423958,42.64,78725.65,0.0,-0.09617,7e-05,10.23271]
[1777266424000,42.64,78725.65,0.0,-0.09617,7e-05,10.23271]
[1777266424045,42.64,78725.12,0.0,-0.0962,7e-05,10.23531]
[1777266425982,42.64,78725.12,0.0,-0.0962,7e-05,10.2352]
[1777266425998,42.64,78725.12,0.0,-0.0962,7e-05,10.2352]
[1777266426022,42.64,78725.12,0.0,-0.0962,7e-05,10.2352]
[1777266426066,42.64,78725.12,0.0,-0.0962,7e-05,10.2352]
[1777266426168,42.64,78727.06,0.0,-0.09607,7e-05,10.22523]
[1777266428006,42.64,78727.06,0.0,-0.09607,7e-05,10.22513]
[1777266428038,42.64,78727.06,0.0,-0.09607,7e-05,10.22513]
[1777266428099,42.64,78726.48,0.0,-0.09611,7e-05,10.22798]
[1777266430039,42.64,78726.48,0.0,-0.0961,7e-05,10.22787]
[1777266430070,42.64,78726.48,0.0,-0.0961,7e-05,10.22787]
[1777266430074,42.64,78730.3,0.0,-0.09585,7e-05,10.20836]
[1777266432182,42.64,78730.3,0.0,-0.09585,7e-05,10.20828]
[1777266432225,42.64,78730.3,0.0,-0.09585,7e-05,10.20828]
[1777266432227,42.63,78732.99,0.0,-0.09567,7e-05,10.19453]
[1777266434170,42.63,78732.99,0.0,-0.09567,7e-05,10.19447]
[1777266434211,42.63,78732.99,0.0,-0.09567,7e-05,10.19447]
[1777266434237,42.63,78734.06,0.0,-0.0956,7e-05,10.18898]
[1777266436194,42.63,78734.06,0.0,-0.09559,7e-05,10.18891]
[1777266436241,42.63,78734.06,0.0,-0.09559,7e-05,10.18891]
[1777266436248,42.63,78734.06,0.0,-0.09559,7e-05,10.18891]
[1777266436243,42.63,78735.18,0.0,-0.09552,7e-05,10.18316]
[1777266436270,42.63,78735.18,0.0,-0.09552,7e-05,10.18316]
[1777266437073,42.63,78735.18,0.0,-0.09552,7e-05,10.1831]
[1777266438302,42.63,78735.9,0.0,-0.09547,7e-05,10.17938]
[1777266438356,42.63,78735.9,0.0,-0.09547,7e-05,10.17938]
[1777266439086,42.63,78732.62,0.0,-0.09569,7e-05,10.19593]
[1777266440279,42.63,78727.71,0.0,-0.09601,7e-05,10.22075]
[1777266440315,42.63,78727.71,0.0,-0.09601,7e-05,10.22075]
[1777266441100,42.63,78730.07,0.0,-0.09585,7e-05,10.20864]
[1777266442331,42.63,78729.09,0.0,-0.09592,7e-05,10.2135]
[1777266442371,42.63,78729.09,0.0,-0.09592,7e-05,10.2135]
[1777266443114,42.63,78728.58,0.0,-0.09595,7e-05,10.21596]
[1777266444377,42.63,78730.54,0.0,-0.09582,7e-05,10.20588]
[1777266444422,42.63,78730.54,0.0,-0.09582,7e-05,10.20588]
[1777266445129,42.63,78731.46,0.0,-0.09575,7e-05,10.2011]
[1777266446466,42.63,78735.18,0.0,-0.09551,7e-05,10.18213]
[1777266446506,42.63,78735.18,0.0,-0.09551,7e-05,10.18213]
[1777266446517,42.63,78735.18,0.0,-0.09551,7e-05,10.18213]
[1777266446541,42.63,78735.18,0.0,-0.09551,7e-05,10.18213]
[1777266447144,42.63,78735.32,0.0,-0.0955,7e-05,10.18133]
[1777266448518,42.63,78736.68,0.0,-0.0954,7e-05,10.17435]
[1777266448538,42.63,78736.68,0.0,-0.0954,7e-05,10.17435]
[1777266449157,42.63,78736.35,0.0,-0.09543,7e-05,10.17595]
[1777266450548,42.63,78738.85,0.0,-0.09526,7e-05,10.1632]
[1777266450571,42.63,78738.85,0.0,-0.09526,7e-05,10.1632]
[1777266450907,42.63,78738.85,0.0,-0.09526,7e-05,10.1632]
[1777266450959,42.63,78738.85,0.0,-0.09526,7e-05,10.1632]
[1777266451174,42.63,78737.55,0.0,-0.09531,7e-05,10.16527]
[1777266451872,42.63,78737.55,0.0,-0.09531,7e-05,10.16527]
[1777266451926,42.63,78737.55,0.0,-0.09531,7e-05,10.16527]
[1777266452178,42.63,78745.29,0.0,-0.0948,7e-05,10.12635]
[1777266454730,42.63,78753.5,0.0,-0.09426,7e-05,10.08488]
[1777266454761,42.63,78753.5,0.0,-0.09426,7e-05,10.08488]
[1777266455200,42.63,78751.9,0.0,-0.09436,7e-05,10.0927]
[1777266456709,42.63,78749.54,0.0,-0.09451,7e-05,10.10435]
[1777266456735,42.63,78749.54,0.0,-0.09451,7e-05,10.10435]
[1777266457215,42.63,78750.56,0.0,-0.09444,7e-05,10.09892]
[1777266458702,42.63,78750.86,0.0,-0.09442,7e-05,10.09712]
[1777266458737,42.63,78750.86,0.0,-0.09442,7e-05,10.09712]
[1777266459229,42.63,78751.59,0.0,-0.09437,7e-05,10.09315]
[1777266460799,42.63,78751.27,0.0,-0.09439,7e-05,10.09449]
[1777266460837,42.63,78751.27,0.0,-0.09439,7e-05,10.09449]
[1777266461242,42.63,78751.05,0.0,-0.0944,7e-05,10.09532]
[1777266462842,42.63,78747.58,0.0,-0.09462,7e-05,10.11256]
[1777266462872,42.63,78747.58,0.0,-0.09462,7e-05,10.11256]
[1777266463256,42.62,78742.46,0.0,-0.09496,7e-05,10.13813]
[1777266464859,42.62,78745.08,0.0,-0.09478,7e-05,10.12451]
[1777266464892,42.62,78745.08,0.0,-0.09478,7e-05,10.12451]
[1777266465271,42.62,78744.82,0.0,-0.09479,7e-05,10.12547]
[1777266466898,42.62,78745.21,0.0,-0.09476,7e-05,10.12314]
[1777266466931,42.62,78745.21,0.0,-0.09476,7e-05,10.12314]
[1777266466943,42.62,78745.21,0.0,-0.09476,7e-05,10.12314]
[1777266466965,42.62,78745.21,0.0,-0.09476,7e-05,10.12314]
[1777266467284,42.62,78745.13,0.0,-0.09476,7e-05,10.12318]
[1777266468915,42.62,78745.13,0.0,-0.09476,7e-05,10.12318]
[1777266468957,42.62,78745.13,0.0,-0.09476,7e-05,10.12318]
[1777266468989,42.62,78746.89,0.0,-0.09464,7e-05,10.11354]
[1777266470941,42.62,78746.89,0.0,-0.09464,7e-05,10.11354]
[1777266470965,42.62,78746.89,0.0,-0.09464,7e-05,10.11354]
[1777266470969,42.62,78748.3,0.0,-0.09453,7e-05,10.10568]
[1777266472977,42.62,78748.3,0.0,-0.09453,7e-05,10.10568]
[1777266473010,42.62,78748.3,0.0,-0.09453,7e-05,10.10568]
[1777266473076,42.62,78748.61,0.0,-0.0945,7e-05,10.10339]
[1777266475065,42.62,78748.61,0.0,-0.0945,7e-05,10.10339]
[1777266475091,42.62,78748.61,0.0,-0.0945,7e-05,10.10339]
[1777266475192,42.61,78750.73,0.0,-0.09436,7e-05,10.09193]
[1777266477062,42.61,78750.73,0.0,-0.09436,7e-05,10.09193]
[1777266477093,42.61,78750.73,0.0,-0.09436,7e-05,10.09193]
[1777266477103,42.61,78750.73,0.0,-0.09436,7e-05,10.09193]
[1777266477148,42.61,78750.73,0.0,-0.09436,7e-05,10.09193]
[1777266477166,42.61,78754.33,0.0,-0.09411,7e-05,10.07304]
[1777266479110,42.61,78754.33,0.0,-0.09411,7e-05,10.07304]
[1777266479126,42.61,78754.33,0.0,-0.09411,7e-05,10.07304]
[1777266479190,42.61,78756.05,0.0,-0.09399,7e-05,10.06367]
[1777266481165,42.61,78756.05,0.0,-0.09399,7e-05,10.06367]
[1777266481196,42.61,78756.05,0.0,-0.09399,7e-05,10.06367]
[1777266481199,42.61,78755.64,0.0,-0.09401,7e-05,10.06505]
[1777266485274,42.61,78751.6,0.0,-0.09426,7e-05,10.08477]
[1777266485293,42.61,78751.6,0.0,-0.09426,7e-05,10.08477]
[1777266485718,42.61,78746.53,0.0,-0.09459,7e-05,10.10963]
[1777266486703,42.61,78746.53,0.0,-0.09459,7e-05,10.10963]
[1777266486725,42.61,78746.53,0.0,-0.09459,7e-05,10.10963]
[1777266486793,42.6,78745.65,0.0,-0.09464,7e-05,10.1137]
[1777266489312,42.6,78749.46,0.0,-0.09438,7e-05,10.09366]
[1777266489331,42.6,78749.46,0.0,-0.09438,7e-05,10.09366]
[1777266489439,42.6,78749.46,0.0,-0.09438,7e-05,10.09362]
[1777266491373,42.6,78749.11,0.0,-0.0944,7e-05,10.09536]
[1777266491393,42.6,78749.11,0.0,-0.0944,7e-05,10.09536]
[1777266491452,42.6,78749.27,0.0,-0.09439,7e-05,10.09453]
[1777266493387,42.6,78749.83,0.0,-0.09435,7e-05,10.09167]
[1777266493417,42.6,78749.83,0.0,-0.09435,7e-05,10.09167]
[1777266493472,42.6,78751.61,0.0,-0.09424,7e-05,10.08264]
[1777266495426,42.6,78751.61,0.0,-0.09424,7e-05,10.08264]
[1777266495459,42.6,78751.61,0.0,-0.09424,7e-05,10.08264]
[1777266495482,42.6,78751.61,0.0,-0.09424,7e-05,10.08263]
[1777266497466,42.6,78751.86,0.0,-0.09422,7e-05,10.08136]
[1777266497489,42.6,78751.86,0.0,-0.09422,7e-05,10.08136]
[1777266497524,42.6,78749.59,0.0,-0.09436,7e-05,10.09251]
[1777266499508,42.6,78751.26,0.0,-0.09425,7e-05,10.08372]
[1777266499552,42.6,78751.26,0.0,-0.09425,7e-05,10.08372]
[1777266499559,42.6,78749.56,0.0,-0.09436,7e-05,10.09199]
[1777266501545,42.6,78749.56,0.0,-0.09435,7e-05,10.09166]
[1777266501584,42.6,78749.56,0.0,-0.09435,7e-05,10.09166]
[1777266501593,42.6,78749.56,0.0,-0.09435,7e-05,10.09166]
[1777266501617,42.6,78749.56,0.0,-0.09435,7e-05,10.09166]
[1777266501659,42.6,78751.21,0.0,-0.09424,7e-05,10.08298]
[1777266503563,42.6,78751.21,0.0,-0.09424,7e-05,10.08298]
[1777266503595,42.6,78751.21,0.0,-0.09424,7e-05,10.08298]
[1777266503680,42.6,78751.52,0.0,-0.09421,7e-05,10.08077]
[1777266505610,42.6,78751.52,0.0,-0.09421,7e-05,10.08045]
[1777266505648,42.6,78751.52,0.0,-0.09421,7e-05,10.08045]
[1777266505702,42.59,78749.12,0.0,-0.09436,7e-05,10.09228]
[1777266507655,42.59,78749.12,0.0,-0.09436,7e-05,10.09196]
[1777266507674,42.59,78749.12,0.0,-0.09436,7e-05,10.09196]
[1777266507708,42.59,78749.93,0.0,-0.09431,7e-05,10.08786]
[1777266509686,42.59,78749.93,0.0,-0.09431,7e-05,10.08785]
[1777266509712,42.59,78749.93,0.0,-0.09431,7e-05,10.08785]
[1777266509720,42.59,78749.54,0.0,-0.09433,7e-05,10.08983]
[1777266511778,42.59,78749.54,0.0,-0.09433,7e-05,10.0895]
[1777266511814,42.59,78749.54,0.0,-0.09433,7e-05,10.0895]
[1777266511834,42.59,78749.54,0.0,-0.09433,7e-05,10.0895]
[1777266511871,42.59,78749.54,0.0,-0.09433,7e-05,10.0895]
[1777266511971,42.59,78746.67,0.0,-0.09448,7e-05,10.09927]
[1777266515874,42.59,78740.06,0.0,-0.0949,7e-05,10.13173]
[1777266516159,42.59,78740.06,0.0,-0.0949,7e-05,10.13173]
[1777266516195,42.59,78728.07,0.0,-0.09569,7e-05,10.19261]
[1777266518027,42.59,78728.07,0.0,-0.09569,7e-05,10.19261]
[1777266518038,42.59,78728.07,0.0,-0.09569,7e-05,10.19261]
[1777266518102,42.59,78728.07,0.0,-0.09569,7e-05,10.19261]
[1777266518171,42.59,78733.9,0.0,-0.0953,7e-05,10.16259]
[1777266522468,42.59,78730.92,0.0,-0.09549,7e-05,10.17727]
[1777266522510,42.59,78730.92,0.0,-0.09549,7e-05,10.17727]
[1777266522736,42.59,78730.92,0.0,-0.09549,7e-05,10.17727]
[1777266522820,42.59,78730.92,0.0,-0.09549,7e-05,10.17727]
[1777266522921,42.59,78723.96,0.0,-0.09596,7e-05,10.21255]
[1777266523970,42.59,78723.96,0.0,-0.09596,7e-05,10.21255]
[1777266524034,42.59,78723.96,0.0,-0.09596,7e-05,10.21255]
[1777266524077,42.59,78723.96,0.0,-0.09596,7e-05,10.21255]
[1777266524102,42.59,78723.96,0.0,-0.09596,7e-05,10.21255]
[1777266524179,42.59,78722.74,0.0,-0.09603,7e-05,10.21834]
[1777266525395,42.58,78722.83,0.0,-0.09602,7e-05,10.21742]
[1777266525407,42.58,78722.83,0.0,-0.09602,7e-05,10.21742]
[1777266525454,42.58,78722.83,0.0,-0.09602,7e-05,10.21742]
[1777266525990,42.58,78722.83,0.0,-0.09602,7e-05,10.21742]
[1777266526031,42.58,78722.83,0.0,-0.09602,7e-05,10.21742]
[1777266526080,42.58,78721.91,0.0,-0.09608,7e-05,10.22164]
[1777266529206,42.58,78719.7,0.0,-0.09621,7e-05,10.23194]
[1777266530064,42.58,78719.5,0.0,-0.09622,7e-05,10.23247]
[1777266530094,42.58,78719.5,0.0,-0.09622,7e-05,10.23247]
[1777266530140,42.58,78719.5,0.0,-0.09622,7e-05,10.23247]
[1777266530147,42.58,78718.89,0.0,-0.09625,7e-05,10.23509]
[1777266532073,42.58,78718.48,0.0,-0.09627,7e-05,10.23669]
[1777266532107,42.58,78718.48,0.0,-0.09627,7e-05,10.23669]
[1777266532148,42.58,78718.48,0.0,-0.09627,7e-05,10.23669]
[1777266532176,42.58,78718.48,0.0,-0.09627,7e-05,10.23669]
[1777266532220,42.58,78718.51,0.0,-0.09627,7e-05,10.23605]
[1777266532579,42.58,78718.51,0.0,-0.09627,7e-05,10.23605]
[1777266533425,42.58,78718.51,0.0,-0.09626,7e-05,10.23556]
[1777266533473,42.58,78718.51,0.0,-0.09626,7e-05,10.23556]
[1777266533753,42.57,78718.26,0.0,-0.09627,7e-05,10.23634]
[1777266536173,42.57,78718.53,0.0,-0.09625,7e-05,10.23448]
[1777266536200,42.57,78718.53,0.0,-0.09625,7e-05,10.23448]
[1777266536254,42.57,78716.23,0.0,-0.09639,7e-05,10.24571]
[1777266538208,42.57,78716.23,0.0,-0.09639,7e-05,10.24521]
[1777266538262,42.57,78716.23,0.0,-0.09639,7e-05,10.24521]
[1777266538280,42.57,78716.01,0.0,-0.09639,7e-05,10.24584]
[1777266540296,42.57,78715.29,0.0,-0.09644,7e-05,10.24901]
[1777266540299,42.57,78714.96,0.0,-0.09645,7e-05,10.2502]
[1777266542283,42.57,78714.96,0.0,-0.09645,7e-05,10.2497]
[1777266542325,42.57,78714.96,0.0,-0.09645,7e-05,10.2497]
[1777266542348,42.57,78714.96,0.0,-0.09645,7e-05,10.2497]
[1777266542389,42.56,78713.31,0.0,-0.09655,7e-05,10.25762]
[1777266542820,42.56,78713.04,0.0,-0.09656,7e-05,10.25849]
[1777266544363,42.56,78713.04,0.0,-0.09656,7e-05,10.25849]
[1777266544381,42.56,78710.8,0.0,-0.0967,7e-05,10.2689]
[1777266544412,42.56,78710.8,0.0,-0.0967,7e-05,10.2689]
[1777266546533,42.56,78692.27,0.0,-0.09794,7e-05,10.3631]
[1777266546637,42.56,78692.27,0.0,-0.09794,7e-05,10.3631]
[1777266546663,42.56,78692.27,0.0,-0.09794,7e-05,10.3631]
[1777266546851,42.56,78692.27,0.0,-0.09794,7e-05,10.36312]
[1777266547860,42.56,78679.48,0.0,-0.09881,7e-05,10.42867]
[1777266550875,42.56,78667.46,0.0,-0.09963,7e-05,10.48994]
[1777266552478,42.56,78667.75,0.0,-0.0996,7e-05,10.48821]
[1777266552497,42.56,78667.75,0.0,-0.0996,7e-05,10.48821]
[1777266553253,42.56,78667.04,0.0,-0.09965,7e-05,10.49162]
[1777266554528,42.56,78668.31,0.0,-0.09956,7e-05,10.48484]
[1777266554903,42.56,78668.31,0.0,-0.09955,7e-05,10.48458]
[1777266556587,42.55,78668.3,0.0,-0.09955,7e-05,10.48437]
[1777266556616,42.55,78668.3,0.0,-0.09955,7e-05,10.48437]
[1777266556921,42.55,78669.32,0.0,-0.09948,7e-05,10.47886]
[1777266558647,42.55,78669.26,0.0,-0.09948,7e-05,10.47891]
[1777266558679,42.55,78669.26,0.0,-0.09948,7e-05,10.47891]
[1777266559308,42.55,78669.26,0.0,-0.09948,7e-05,10.47891]
[1777266559379,42.55,78672.61,0.0,-0.09924,7e-05,10.46117]
[1777266560677,42.55,78672.61,0.0,-0.09924,7e-05,10.46117]
[1777266560683,42.55,78672.61,0.0,-0.09924,7e-05,10.46117]
[1777266560713,42.55,78672.61,0.0,-0.09924,7e-05,10.46117]
[1777266561184,42.55,78676.46,0.0,-0.09898,7e-05,10.44114]
[1777266562361,42.55,78689.12,0.0,-0.09811,7e-05,10.37574]
[1777266564408,42.55,78682.71,0.0,-0.09854,7e-05,10.40849]
[1777266564443,42.55,78682.71,0.0,-0.09854,7e-05,10.40849]
[1777266564979,42.55,78679.21,0.0,-0.09878,7e-05,10.42628]
[1777266566990,42.55,78666.39,0.0,-0.09965,7e-05,10.49176]
[1777266570330,42.55,78675.37,0.0,-0.09903,7e-05,10.44502]
[1777266570383,42.55,78675.37,0.0,-0.09903,7e-05,10.44502]
[1777266570340,42.55,78687.95,0.0,-0.09817,7e-05,10.38023]
[1777266570791,42.55,78687.95,0.0,-0.09817,7e-05,10.38023]
[1777266570829,42.55,78687.95,0.0,-0.09817,7e-05,10.38023]
[1777266571019,42.55,78687.95,0.0,-0.09813,7e-05,10.37561]
[1777266576053,42.54,78688.17,0.0,-0.09811,7e-05,10.37408]
[1777266576448,42.54,78688.17,0.0,-0.09811,7e-05,10.37408]
[1777266576501,42.54,78688.17,0.0,-0.09811,7e-05,10.37408]
[1777266577060,42.54,78687.69,0.0,-0.09814,7e-05,10.37643]
[1777266579417,42.54,78706.14,0.0,-0.09689,7e-05,10.28126]
[1777266583048,42.54,78706.47,0.0,-0.09686,7e-05,10.279]
[1777266583090,42.54,78706.47,0.0,-0.09686,7e-05,10.279]
[1777266583143,42.54,78704.11,0.0,-0.09701,7e-05,10.29076]
[1777266585101,42.54,78704.11,0.0,-0.09701,7e-05,10.29045]
[1777266585121,42.54,78704.11,0.0,-0.09701,7e-05,10.29045]
[1777266585198,42.54,78705.99,0.0,-0.09688,7e-05,10.28053]
[1777266587089,42.54,78705.99,0.0,-0.09687,7e-05,10.28023]
[1777266587131,42.54,78705.99,0.0,-0.09687,7e-05,10.28023]
[1777266587395,42.54,78707.86,0.0,-0.09674,7e-05,10.27008]
[1777266589128,42.54,78708.17,0.0,-0.09672,7e-05,10.2685]
[1777266589167,42.54,78708.17,0.0,-0.09672,7e-05,10.2685]
[1777266589416,42.54,78710.73,0.0,-0.09654,7e-05,10.25486]
[1777266589580,42.54,78710.73,0.0,-0.09654,7e-05,10.25486]
[1777266589621,42.54,78710.73,0.0,-0.09654,7e-05,10.25486]
[1777266590252,42.54,78710.73,0.0,-0.09654,7e-05,10.25486]
[1777266590353,42.54,78712.29,0.0,-0.09644,7e-05,10.2469]
[1777266591662,42.53,78712.29,0.0,-0.09643,7e-05,10.24664]
[1777266593223,42.53,78716.83,0.0,-0.09613,7e-05,10.22323]
[1777266593232,42.53,78716.83,0.0,-0.09613,7e-05,10.22323]
[1777266593270,42.53,78716.83,0.0,-0.09613,7e-05,10.22323]
[1777266593418,42.53,78724.43,0.0,-0.09561,7e-05,10.18415]
[1777266594682,42.53,78724.43,0.0,-0.09561,7e-05,10.18415]
[1777266594700,42.53,78724.43,0.0,-0.09561,7e-05,10.18415]
[1777266595187,42.53,78725.09,0.0,-0.09557,7e-05,10.18063]
[1777266597266,42.53,78730.96,0.0,-0.09518,7e-05,10.15063]
[1777266597302,42.53,78730.96,0.0,-0.09518,7e-05,10.15063]
[1777266597402,42.53,78728.61,0.0,-0.09533,7e-05,10.16235]
[1777266599310,42.53,78728.61,0.0,-0.09533,7e-05,10.16235]
[1777266599349,42.53,78728.61,0.0,-0.09533,7e-05,10.16235]
[1777266599350,42.53,78728.65,0.0,-0.09532,7e-05,10.16191]
[1777266601247,42.53,78728.52,0.0,-0.09533,7e-05,10.16257]
[1777266601301,42.53,78728.52,0.0,-0.09533,7e-05,10.16257]
[1777266601334,42.53,78728.94,0.0,-0.0953,7e-05,10.16032]
[1777266603384,42.53,78728.94,0.0,-0.0953,7e-05,10.16023]
[1777266603408,42.53,78728.94,0.0,-0.0953,7e-05,10.16023]
[1777266604250,42.53,78722.55,0.0,-0.09572,7e-05,10.19248]
[1777266605385,42.53,78722.55,0.0,-0.09572,7e-05,10.19248]
[1777266605396,42.53,78722.55,0.0,-0.09572,7e-05,10.19248]
[1777266605405,42.53,78722.55,0.0,-0.09572,7e-05,10.19248]
[1777266605411,42.53,78722.55,0.0,-0.09572,7e-05,10.19248]
[1777266606264,42.53,78723.25,0.0,-0.09567,7e-05,10.1886]
[1777266607399,42.53,78723.25,0.0,-0.09567,7e-05,10.1886]
[1777266607411,42.53,78723.25,0.0,-0.09567,7e-05,10.1886]
[1777266607416,42.53,78723.25,0.0,-0.09567,7e-05,10.1886]
[1777266608279,42.53,78725.56,0.0,-0.09551,7e-05,10.17653]
[1777266609418,42.53,78725.56,0.0,-0.09551,7e-05,10.17653]
[1777266609457,42.53,78723.37,0.0,-0.09566,7e-05,10.18753]
[1777266610293,42.53,78723.14,0.0,-0.09567,7e-05,10.18854]
[1777266611286,42.53,78723.14,0.0,-0.09567,7e-05,10.18854]
[1777266611325,42.53,78723.14,0.0,-0.09567,7e-05,10.18854]
[1777266611381,42.53,78723.9,0.0,-0.09562,7e-05,10.18451]
[1777266611463,42.53,78723.9,0.0,-0.09562,7e-05,10.18451]
[1777266611479,42.53,78723.9,0.0,-0.09562,7e-05,10.18451]
[1777266612306,42.53,78723.9,0.0,-0.09562,7e-05,10.18436]
[1777266612671,42.53,78723.9,0.0,-0.09562,7e-05,10.18436]
[1777266613492,42.53,78724.21,0.0,-0.09559,7e-05,10.18262]
[1777266613500,42.53,78724.21,0.0,-0.09559,7e-05,10.18262]
[1777266613513,42.53,78724.21,0.0,-0.09559,7e-05,10.18262]
[1777266614320,42.53,78725.5,0.0,-0.09551,7e-05,10.17589]
[1777266615486,42.53,78725.64,0.0,-0.0955,7e-05,10.17503]
[1777266615529,42.53,78725.64,0.0,-0.0955,7e-05,10.17503]
[1777266616335,42.53,78726.1,0.0,-0.09546,7e-05,10.17254]
[1777266617587,42.52,78726.51,0.0,-0.09543,7e-05,10.17031]
[1777266617629,42.52,78726.51,0.0,-0.09543,7e-05,10.17031]
[1777266618365,42.52,78726.77,0.0,-0.09541,7e-05,10.16885]
[1777266619626,42.52,78726.98,0.0,-0.0954,7e-05,10.16764]
[1777266619669,42.52,78726.98,0.0,-0.0954,7e-05,10.16764]
[1777266620363,42.52,78726.83,0.0,-0.09541,7e-05,10.16827]
[1777266621653,42.52,78726.93,0.0,-0.0954,7e-05,10.16763]
[1777266621692,42.52,78726.93,0.0,-0.0954,7e-05,10.16763]
[1777266621701,42.52,78726.93,0.0,-0.0954,7e-05,10.16763]
[1777266621721,42.52,78726.93,0.0,-0.0954,7e-05,10.16763]
[1777266622377,42.52,78726.62,0.0,-0.09542,7e-05,10.16908]
[1777266623700,42.52,78727.72,0.0,-0.09534,7e-05,10.16336]
[1777266623740,42.52,78727.72,0.0,-0.09534,7e-05,10.16336]
[1777266624392,42.52,78727.96,0.0,-0.09532,7e-05,10.16191]
[1777266625716,42.52,78728.01,0.0,-0.09532,7e-05,10.16165]
[1777266625725,42.52,78728.01,0.0,-0.09532,7e-05,10.16165]
[1777266625755,42.52,78728.01,0.0,-0.09532,7e-05,10.16165]
[1777266626405,42.52,78723.95,0.0,-0.09559,7e-05,10.1822]
[1777266627748,42.52,78723.15,0.0,-0.09564,7e-05,10.18613]
[1777266627758,42.52,78723.15,0.0,-0.09564,7e-05,10.18613]
[1777266627773,42.52,78723.15,0.0,-0.09564,7e-05,10.18613]
[1777266628425,42.52,78723.15,0.0,-0.09564,7e-05,10.18613]
[1777266628457,42.52,78723.15,0.0,-0.09564,7e-05,10.18613]
[1777266628435,42.52,78723.87,0.0,-0.09559,7e-05,10.18219]
[1777266629785,42.52,78723.87,0.0,-0.09559,7e-05,10.18206]
[1777266629819,42.52,78723.87,0.0,-0.09559,7e-05,10.18206]
[1777266630434,42.52,78723.77,0.0,-0.09559,7e-05,10.18256]
[1777266631798,42.52,78723.44,0.0,-0.09558,7e-05,10.17952]
[1777266631841,42.52,78723.44,0.0,-0.09558,7e-05,10.17952]
[1777266631883,42.52,78723.44,0.0,-0.09558,7e-05,10.17952]
[1777266631889,42.52,78723.44,0.0,-0.09558,7e-05,10.17952]
[1777266632452,42.52,78723.74,0.0,-0.09556,7e-05,10.17787]
[1777266633904,42.52,78725.2,0.0,-0.09546,7e-05,10.17044]
[1777266633911,42.52,78725.2,0.0,-0.09546,7e-05,10.17044]
[1777266633932,42.52,78725.2,0.0,-0.09546,7e-05,10.17044]
[1777266633946,42.52,78725.2,0.0,-0.09546,7e-05,10.17044]
[1777266634462,42.52,78727.29,0.0,-0.09532,7e-05,10.15959]
[1777266635924,42.52,78730.08,0.0,-0.09513,7e-05,10.14533]
[1777266635931,42.52,78730.08,0.0,-0.09513,7e-05,10.14533]
[1777266635957,42.52,78730.08,0.0,-0.09513,7e-05,10.14533]
[1777266635989,42.52,78730.08,0.0,-0.09513,7e-05,10.14533]
[1777266636477,42.52,78731.48,0.0,-0.09504,7e-05,10.13814]
[1777266637938,42.52,78731.05,0.0,-0.09506,7e-05,10.14026]
[1777266637945,42.52,78731.05,0.0,-0.09506,7e-05,10.14026]
[1777266637980,42.52,78731.05,0.0,-0.09506,7e-05,10.14026]
[1777266637987,42.52,78731.4,0.0,-0.09504,7e-05,10.13848]
[1777266639977,42.52,78731.4,0.0,-0.09504,7e-05,10.13841]
[1777266640013,42.52,78731.4,0.0,-0.09504,7e-05,10.13841]
[1777266640116,42.52,78731.39,0.0,-0.09504,7e-05,10.13839]
[1777266642000,42.52,78731.54,0.0,-0.09503,7e-05,10.13756]
[1777266642024,42.52,78731.54,0.0,-0.09503,7e-05,10.13756]
[1777266642049,42.52,78731.54,0.0,-0.09503,7e-05,10.13756]
[1777266642065,42.52,78731.54,0.0,-0.09503,7e-05,10.13756]
[1777266642080,42.52,78731.54,0.0,-0.09503,7e-05,10.13756]
[1777266642125,42.52,78728.66,0.0,-0.09522,7e-05,10.15213]
[1777266644044,42.52,78728.66,0.0,-0.09522,7e-05,10.15204]
[1777266644094,42.52,78728.66,0.0,-0.09522,7e-05,10.15204]
[1777266644130,42.52,78726.96,0.0,-0.09533,7e-05,10.16059]
[1777266645233,42.52,78726.96,0.0,-0.09533,7e-05,10.16059]
[1777266646104,42.52,78727.92,0.0,-0.09527,7e-05,10.15561]
[1777266646138,42.52,78727.92,0.0,-0.09527,7e-05,10.15561]
[1777266646155,42.52,78730.88,0.0,-0.09507,7e-05,10.14047]
[1777266648107,42.52,78730.88,0.0,-0.09507,7e-05,10.14041]
[1777266648145,42.52,78730.88,0.0,-0.09507,7e-05,10.14041]
[1777266648217,42.52,78733.65,0.0,-0.09488,7e-05,10.12628]
[1777266648702,42.52,78733.65,0.0,-0.09488,7e-05,10.12628]
[1777266648713,42.52,78733.65,0.0,-0.09488,7e-05,10.12628]
[1777266648728,42.52,78733.65,0.0,-0.09488,7e-05,10.12628]
[1777266648756,42.52,78733.65,0.0,-0.09488,7e-05,10.12628]
[1777266648793,42.52,78733.65,0.0,-0.09488,7e-05,10.12628]
[1777266648837,42.52,78732.53,0.0,-0.09496,7e-05,10.13193]
[1777266650136,42.52,78732.53,0.0,-0.09496,7e-05,10.13193]
[1777266650192,42.52,78732.53,0.0,-0.09496,7e-05,10.13193]
[1777266650362,42.52,78721.39,0.0,-0.0957,7e-05,10.18854]
[1777266652193,42.52,78721.39,0.0,-0.09569,7e-05,10.18841]
[1777266652203,42.52,78721.39,0.0,-0.09569,7e-05,10.18841]
[1777266652241,42.52,78721.39,0.0,-0.09569,7e-05,10.18841]
[1777266652283,42.52,78722.29,0.0,-0.09563,7e-05,10.18368]
[1777266654215,42.52,78722.29,0.0,-0.09563,7e-05,10.18356]
[1777266654242,42.52,78722.29,0.0,-0.09563,7e-05,10.18356]
[1777266654252,42.52,78722.29,0.0,-0.09563,7e-05,10.18356]
[1777266654262,42.52,78722.29,0.0,-0.09563,7e-05,10.18356]
[1777266654282,42.52,78722.29,0.0,-0.09563,7e-05,10.18356]
[1777266654310,42.52,78722.29,0.0,-0.09563,7e-05,10.18356]
[1777266654353,42.52,78723.5,0.0,-0.09555,7e-05,10.17728]
[1777266656286,42.51,78723.5,0.0,-0.09555,7e-05,10.17717]
[1777266656333,42.51,78723.5,0.0,-0.09555,7e-05,10.17717]
[1777266656347,42.51,78725.03,0.0,-0.09544,7e-05,10.16928]
[1777266658313,42.51,78725.03,0.0,-0.09544,7e-05,10.16918]
[1777266658323,42.51,78725.03,0.0,-0.09544,7e-05,10.16918]
[1777266658355,42.51,78725.03,0.0,-0.09544,7e-05,10.16918]
[1777266658364,42.51,78718.17,0.0,-0.0959,7e-05,10.20397]
[1777266660397,42.51,78718.17,0.0,-0.0959,7e-05,10.20382]
[1777266660417,42.51,78718.17,0.0,-0.0959,7e-05,10.20382]
[1777266660455,42.51,78718.17,0.0,-0.0959,7e-05,10.20382]
[1777266660475,42.51,78718.17,0.0,-0.0959,7e-05,10.20382]
[1777266660516,42.51,78718.97,0.0,-0.09584,7e-05,10.19946]
[1777266662420,42.51,78718.97,0.0,-0.09584,7e-05,10.19946]
[1777266662444,42.51,78718.97,0.0,-0.09584,7e-05,10.19946]
[1777266662474,42.51,78718.91,0.0,-0.09584,7e-05,10.19947]
[1777266664473,42.51,78718.91,0.0,-0.09584,7e-05,10.19947]
[1777266664511,42.51,78718.91,0.0,-0.09584,7e-05,10.19947]
[1777266664673,42.51,78719.86,0.0,-0.09577,7e-05,10.19435]
[1777266666511,42.51,78719.86,0.0,-0.09577,7e-05,10.19435]
[1777266666547,42.51,78719.43,0.0,-0.0958,7e-05,10.19639]
[1777266666687,42.51,78720.21,0.0,-0.09575,7e-05,10.19228]
[1777266668568,42.51,78720.02,0.0,-0.09576,7e-05,10.19311]
[1777266668595,42.51,78720.02,0.0,-0.09576,7e-05,10.19311]
[1777266668701,42.51,78717.68,0.0,-0.09591,7e-05,10.20488]
[1777266670603,42.51,78716.23,0.0,-0.096,7e-05,10.21193]
[1777266670629,42.51,78716.23,0.0,-0.096,7e-05,10.21193]
[1777266670685,42.51,78716.23,0.0,-0.096,7e-05,10.21193]
[1777266670720,42.51,78716.23,0.0,-0.096,7e-05,10.21193]
[1777266670786,42.51,78716.84,0.0,-0.09596,7e-05,10.20882]
[1777266672670,42.51,78716.84,0.0,-0.09596,7e-05,10.20865]
[1777266672710,42.51,78716.84,0.0,-0.09596,7e-05,10.20865]
[1777266672795,42.51,78716.16,0.0,-0.096,7e-05,10.21194]
[1777266674095,42.51,78716.16,0.0,-0.096,7e-05,10.21194]
[1777266674151,42.51,78716.16,0.0,-0.096,7e-05,10.21194]
[1777266674294,42.51,78719.66,0.0,-0.09577,7e-05,10.19392]
[1777266676827,42.51,78712.82,0.0,-0.09622,7e-05,10.22843]
[1777266676863,42.51,78712.82,0.0,-0.09622,7e-05,10.22843]
[1777266676944,42.51,78709.26,0.0,-0.09646,7e-05,10.24639]
[1777266678968,42.51,78709.27,0.0,-0.09645,7e-05,10.24612]
[1777266679015,42.51,78709.27,0.0,-0.09645,7e-05,10.24612]
[1777266679176,42.51,78698.86,0.0,-0.09715,7e-05,10.29908]
[1777266679579,42.51,78698.86,0.0,-0.09715,7e-05,10.29908]
[1777266679660,42.51,78698.86,0.0,-0.09715,7e-05,10.29908]
[1777266680223,42.5,78690.14,0.0,-0.09774,7e-05,10.34348]
[1777266680736,42.5,78690.14,0.0,-0.09774,7e-05,10.34348]
[1777266686828,42.5,78693.16,0.0,-0.09752,7e-05,10.32736]
[1777266691163,42.5,78683.52,0.0,-0.09817,7e-05,10.37627]
[1777266691192,42.5,78683.52,0.0,-0.09817,7e-05,10.37627]
[1777266691277,42.5,78683.17,0.0,-0.09816,7e-05,10.37344]
[1777266692730,42.5,78683.17,0.0,-0.09815,7e-05,10.3733]
[1777266693222,42.5,78683.17,0.0,-0.09815,7e-05,10.3733]
[1777266693258,42.5,78683.17,0.0,-0.09815,7e-05,10.3733]
[1777266693265,42.5,78683.17,0.0,-0.09815,7e-05,10.3733]
[1777266693271,42.5,78683.17,0.0,-0.09815,7e-05,10.3733]
[1777266693323,42.5,78682.37,0.0,-0.09821,7e-05,10.37725]
[1777266695057,42.5,78682.64,0.0,-0.09819,7e-05,10.37572]
[1777266695081,42.5,78682.64,0.0,-0.09819,7e-05,10.37572]
[1777266695104,42.5,78682.64,0.0,-0.09819,7e-05,10.37572]
[1777266695242,42.5,78682.64,0.0,-0.09819,7e-05,10.37572]
[1777266695270,42.5,78682.64,0.0,-0.09819,7e-05,10.37572]
[1777266695297,42.5,78665.72,0.0,-0.09934,7e-05,10.46255]
[1777266697217,42.5,78665.08,0.0,-0.09938,7e-05,10.46561]
[1777266697269,42.5,78665.08,0.0,-0.09938,7e-05,10.46561]
[1777266697309,42.5,78665.08,0.0,-0.09938,7e-05,10.46561]
[1777266697333,42.5,78665.08,0.0,-0.09938,7e-05,10.46561]
[1777266697432,42.5,78659.06,0.0,-0.09979,7e-05,10.49664]
[1777266699322,42.5,78659.06,0.0,-0.09979,7e-05,10.49661]
[1777266699334,42.5,78659.06,0.0,-0.09979,7e-05,10.49661]
[1777266699363,42.5,78659.06,0.0,-0.09979,7e-05,10.49661]
[1777266699406,42.5,78659.43,0.0,-0.09977,7e-05,10.49466]
[1777266699594,42.5,78659.43,0.0,-0.09977,7e-05,10.49466]
[1777266699663,42.5,78659.43,0.0,-0.09977,7e-05,10.49466]
[1777266700369,42.5,78660.48,0.0,-0.0997,7e-05,10.48922]
[1777266703089,42.5,78663.75,0.0,-0.09947,7e-05,10.47204]
[1777266703124,42.5,78663.75,0.0,-0.09947,7e-05,10.47204]
[1777266703175,42.5,78663.75,0.0,-0.09947,7e-05,10.47204]
[1777266703214,42.5,78663.75,0.0,-0.09947,7e-05,10.47204]
[1777266703298,42.5,78659.39,0.0,-0.09977,7e-05,10.49449]
[1777266705179,42.5,78645.46,0.0,-0.10073,7e-05,10.5664]
[1777266707525,42.5,78645.2,0.0,-0.10075,7e-05,10.56775]
[1777266707536,42.5,78645.2,0.0,-0.10075,7e-05,10.56775]
[1777266707571,42.5,78638.41,0.0,-0.10122,7e-05,10.60268]
[1777266707999,42.5,78638.41,0.0,-0.10121,7e-05,10.60257]
[1777266710452,42.5,78627.49,0.0,-0.10197,7e-05,10.65883]
[1777266711384,42.5,78627.49,0.0,-0.10197,7e-05,10.65883]
[1777266712775,42.5,78625.83,0.0,-0.10208,7e-05,10.667]
[1777266712789,42.5,78625.83,0.0,-0.10208,7e-05,10.667]
[1777266712814,42.5,78625.83,0.0,-0.10208,7e-05,10.667]
[1777266712827,42.5,78625.83,0.0,-0.10208,7e-05,10.667]
[1777266712849,42.5,78625.83,0.0,-0.10208,7e-05,10.667]
[1777266713035,42.49,78621.34,0.0,-0.10239,7e-05,10.69005]
[1777266716877,42.49,78621.93,0.0,-0.10234,7e-05,10.68613]
[1777266716886,42.49,78621.93,0.0,-0.10234,7e-05,10.68613]
[1777266716946,42.49,78621.93,0.0,-0.10234,7e-05,10.68613]
[1777266717062,42.49,78621.25,0.0,-0.10238,7e-05,10.68937]
[1777266718927,42.49,78619.79,0.0,-0.10248,7e-05,10.69665]
[1777266718937,42.49,78619.79,0.0,-0.10248,7e-05,10.69665]
[1777266718956,42.49,78619.79,0.0,-0.10248,7e-05,10.69665]
[1777266718983,42.49,78619.79,0.0,-0.10248,7e-05,10.69665]
[1777266719076,42.49,78619.58,0.0,-0.10249,7e-05,10.69743]
[1777266720175,42.49,78619.58,0.0,-0.10249,7e-05,10.69743]
[1777266720222,42.49,78619.58,0.0,-0.10249,7e-05,10.69743]
[1777266720226,42.49,78623.19,0.0,-0.10224,7e-05,10.67836]
[1777266722796,42.49,78626.65,0.0,-0.10199,7e-05,10.65978]
[1777266722803,42.49,78626.65,0.0,-0.10199,7e-05,10.65978]
[1777266722843,42.49,78626.65,0.0,-0.10199,7e-05,10.65978]
[1777266723103,42.49,78626.31,0.0,-0.10201,7e-05,10.66126]
[1777266725048,42.49,78629.39,0.0,-0.10179,7e-05,10.64501]
[1777266725074,42.49,78629.39,0.0,-0.10179,7e-05,10.64501]
[1777266725118,42.49,78626.24,0.0,-0.102,7e-05,10.6611]
[1777266727071,42.49,78623.42,0.0,-0.1022,7e-05,10.67547]
[1777266727098,42.49,78623.42,0.0,-0.1022,7e-05,10.67547]
[1777266727131,42.48,78623.9,0.0,-0.10216,7e-05,10.67269]
[1777266729082,42.48,78623.15,0.0,-0.10221,7e-05,10.6763]
[1777266729125,42.48,78623.15,0.0,-0.10221,7e-05,10.6763]
[1777266729164,42.48,78621.76,0.0,-0.1023,7e-05,10.68323]
[1777266731133,42.48,78621.76,0.0,-0.1023,7e-05,10.68294]
[1777266731175,42.48,78621.76,0.0,-0.1023,7e-05,10.68294]
[1777266731211,42.48,78621.0,0.0,-0.10235,7e-05,10.68659]
[1777266733143,42.48,78621.0,0.0,-0.10234,7e-05,10.68628]
[1777266733164,42.48,78621.0,0.0,-0.10234,7e-05,10.68628]
[1777266733214,42.48,78621.09,0.0,-0.10233,7e-05,10.68551]
[1777266735228,42.48,78621.09,0.0,-0.10233,7e-05,10.68521]
[1777266735382,42.48,78621.09,0.0,-0.10233,7e-05,10.68521]
[1777266735532,42.48,78621.09,0.0,-0.10233,7e-05,10.68521]
[1777266735549,42.48,78620.32,0.0,-0.10238,7e-05,10.68891]
[1777266735691,42.48,78620.32,0.0,-0.10238,7e-05,10.68891]
[1777266736479,42.48,78609.6,0.0,-0.10313,7e-05,10.74434]
[1777266736821,42.48,78609.6,0.0,-0.10313,7e-05,10.74434]
[1777266736876,42.48,78609.6,0.0,-0.10313,7e-05,10.74434]
[1777266737399,42.48,78593.05,0.0,-0.1043,7e-05,10.83029]
[1777266737735,42.48,78593.05,0.0,-0.1043,7e-05,10.83029]
[1777266737809,42.48,78593.05,0.0,-0.1043,7e-05,10.83029]
[1777266737824,42.48,78593.05,0.0,-0.1043,7e-05,10.83029]
[1777266737870,42.48,78593.05,0.0,-0.1043,7e-05,10.83029]
[1777266737884,42.48,78593.05,0.0,-0.1043,7e-05,10.83029]
[1777266737894,42.48,78593.05,0.0,-0.1043,7e-05,10.83029]
[1777266737947,42.48,78593.05,0.0,-0.1043,7e-05,10.83029]
[1777266738490,42.48,78593.05,0.0,-0.1043,7e-05,10.83029]
[1777266738526,42.48,78593.05,0.0,-0.1043,7e-05,10.83029]
[1777266738537,42.48,78593.05,0.0,-0.1043,7e-05,10.83029]
[1777266738574,42.48,78593.05,0.0,-0.1043,7e-05,10.83029]
[1777266738546,42.48,78574.13,0.0,-0.10566,7e-05,10.92995]
[1777266738742,42.48,78574.13,0.0,-0.10566,7e-05,10.92995]
[1777266738762,42.48,78574.13,0.0,-0.10566,7e-05,10.92995]
[1777266738867,42.48,78574.13,0.0,-0.10566,7e-05,10.92995]
[1777266738883,42.48,78574.13,0.0,-0.10566,7e-05,10.92995]
[1777266739226,42.48,78574.13,0.0,-0.10566,7e-05,10.92995]
[1777266740022,42.48,78574.13,0.0,-0.10566,7e-05,10.92995]
[1777266740056,42.48,78574.13,0.0,-0.10566,7e-05,10.92995]
[1777266740233,42.48,78565.02,0.0,-0.10632,7e-05,10.97759]
[1777266741094,42.48,78565.02,0.0,-0.10632,7e-05,10.97759]
[1777266741129,42.48,78565.02,0.0,-0.10632,7e-05,10.97759]
[1777266741241,42.47,78567.19,0.0,-0.10614,7e-05,10.96465]
[1777266742336,42.47,78567.19,0.0,-0.10614,7e-05,10.96465]
[1777266742352,42.47,78567.19,0.0,-0.10614,7e-05,10.96465]
[1777266742362,42.47,78567.19,0.0,-0.10614,7e-05,10.96465]
[1777266742392,42.47,78567.19,0.0,-0.10614,7e-05,10.96465]
[1777266742432,42.47,78572.06,0.0,-0.10579,7e-05,10.93899]
[1777266743719,42.47,78572.06,0.0,-0.10579,7e-05,10.93889]
[1777266743861,42.47,78572.06,0.0,-0.10579,7e-05,10.93889]
[1777266744263,42.47,78564.72,0.0,-0.10631,7e-05,10.97727]
[1777266745020,42.47,78564.72,0.0,-0.10631,7e-05,10.97727]
[1777266745044,42.47,78564.72,0.0,-0.10631,7e-05,10.97727]
[1777266745268,42.47,78551.48,0.0,-0.10728,7e-05,11.0469]
[1777266746217,42.47,78551.48,0.0,-0.10728,7e-05,11.0469]
[1777266746247,42.47,78551.48,0.0,-0.10728,7e-05,11.0469]
[1777266746319,42.47,78549.83,0.0,-0.1074,7e-05,11.05559]
[1777266747331,42.47,78549.83,0.0,-0.1074,7e-05,11.05559]
[1777266747432,42.47,78549.83,0.0,-0.1074,7e-05,11.05559]
[1777266747533,42.47,78551.3,0.0,-0.10729,7e-05,11.04786]
[1777266748637,42.47,78551.3,0.0,-0.10729,7e-05,11.0476]
[1777266748654,42.47,78551.3,0.0,-0.10729,7e-05,11.0476]
[1777266749531,42.47,78551.3,0.0,-0.10729,7e-05,11.0476]
[1777266749537,42.47,78551.3,0.0,-0.10729,7e-05,11.0476]
[1777266749567,42.47,78551.3,0.0,-0.10729,7e-05,11.0476]
[1777266749306,42.47,78555.84,0.0,-0.10695,7e-05,11.02349]
[1777266749813,42.47,78555.84,0.0,-0.10695,7e-05,11.02349]
[1777266749837,42.47,78555.84,0.0,-0.10695,7e-05,11.02349]
[1777266750314,42.47,78557.19,0.0,-0.10685,7e-05,11.01618]
[1777266751725,42.47,78561.7,0.0,-0.10649,7e-05,10.98778]
[1777266751949,42.47,78561.7,0.0,-0.10649,7e-05,10.98778]
[1777266751978,42.47,78561.7,0.0,-0.10649,7e-05,10.98778]
[1777266752339,42.47,78561.7,0.0,-0.10648,7e-05,10.98755]
[1777266752685,42.47,78561.7,0.0,-0.10648,7e-05,10.98755]
[1777266757957,42.47,78565.57,0.0,-0.1062,7e-05,10.96671]
[1777266761769,42.47,78567.63,0.0,-0.10604,7e-05,10.95545]
[1777266761805,42.47,78567.63,0.0,-0.10604,7e-05,10.95545]
[1777266762408,42.47,78565.77,0.0,-0.10617,7e-05,10.96509]
[1777266763838,42.47,78569.44,0.0,-0.10591,7e-05,10.94574]
[1777266763847,42.47,78569.44,0.0,-0.10591,7e-05,10.94574]
[1777266763869,42.47,78569.44,0.0,-0.10591,7e-05,10.94574]
[1777266764560,42.47,78569.44,0.0,-0.10591,7e-05,10.94574]
[1777266764588,42.47,78569.44,0.0,-0.10591,7e-05,10.94574]
[1777266764420,42.47,78570.16,0.0,-0.10585,7e-05,10.94188]
[1777266765427,42.47,78574.64,0.0,-0.10553,7e-05,10.91833]
[1777266765677,42.47,78574.64,0.0,-0.10553,7e-05,10.91833]
[1777266765697,42.47,78574.64,0.0,-0.10553,7e-05,10.91833]
[1777266765788,42.47,78574.64,0.0,-0.10553,7e-05,10.91833]
[1777266765802,42.47,78574.64,0.0,-0.10553,7e-05,10.91833]
[1777266765826,42.47,78574.64,0.0,-0.10553,7e-05,10.91833]
[1777266765832,42.47,78574.64,0.0,-0.10553,7e-05,10.91833]
[1777266765883,42.47,78574.64,0.0,-0.10553,7e-05,10.91833]
[1777266766089,42.47,78574.64,0.0,-0.10553,7e-05,10.91833]
[1777266766434,42.47,78575.98,0.0,-0.10543,7e-05,10.91127]
[1777266768214,42.47,78578.73,0.0,-0.10524,7e-05,10.89685]
[1777266771883,42.47,78584.26,0.0,-0.10484,7e-05,10.86803]
[1777266771911,42.47,78584.26,0.0,-0.10484,7e-05,10.86803]
[1777266771932,42.47,78584.26,0.0,-0.10484,7e-05,10.86803]
[1777266772477,42.47,78585.37,0.0,-0.10476,7e-05,10.86227]
[1777266773418,42.47,78585.37,0.0,-0.10476,7e-05,10.86227]
[1777266773919,42.47,78588.92,0.0,-0.10451,7e-05,10.84377]
[1777266773926,42.47,78588.92,0.0,-0.10451,7e-05,10.84377]
[1777266773963,42.47,78588.92,0.0,-0.10451,7e-05,10.84377]
[1777266774490,42.47,78588.92,0.0,-0.10451,7e-05,10.84382]
[1777266775939,42.47,78590.09,0.0,-0.10443,7e-05,10.83778]
[1777266775951,42.47,78590.09,0.0,-0.10443,7e-05,10.83778]
[1777266775974,42.47,78590.09,0.0,-0.10443,7e-05,10.83778]
[1777266776504,42.47,78590.4,0.0,-0.10441,7e-05,10.83624]
[1777266777940,42.47,78589.92,0.0,-0.10444,7e-05,10.83882]
[1777266777951,42.47,78589.92,0.0,-0.10444,7e-05,10.83882]
[1777266777959,42.47,78589.92,0.0,-0.10444,7e-05,10.83882]
[1777266778519,42.47,78594.01,0.0,-0.10415,7e-05,10.81753]
[1777266779968,42.47,78595.78,0.0,-0.10403,7e-05,10.80839]
[1777266780012,42.47,78595.78,0.0,-0.10403,7e-05,10.80839]
[1777266780038,42.47,78595.78,0.0,-0.10403,7e-05,10.80839]
[1777266780068,42.47,78595.78,0.0,-0.10403,7e-05,10.80839]
[1777266780371,42.47,78595.78,0.0,-0.10403,7e-05,10.80839]
[1777266780469,42.47,78595.78,0.0,-0.10403,7e-05,10.80839]
[1777266780533,42.47,78597.34,0.0,-0.10392,7e-05,10.80036]
[1777266781977,42.47,78602.54,0.0,-0.10355,7e-05,10.77338]
[1777266782016,42.47,78602.54,0.0,-0.10355,7e-05,10.77338]
[1777266782547,42.47,78598.59,0.0,-0.10383,7e-05,10.79355]
[1777266786159,42.47,78594.33,0.0,-0.10412,7e-05,10.81548]
[1777266786182,42.47,78594.33,0.0,-0.10412,7e-05,10.81548]
[1777266786574,42.47,78594.29,0.0,-0.10413,7e-05,10.81577]
[1777266788127,42.47,78593.99,0.0,-0.10415,7e-05,10.81742]
[1777266788152,42.47,78593.99,0.0,-0.10415,7e-05,10.81742]
[1777266788589,42.47,78594.84,0.0,-0.10409,7e-05,10.81307]
[1777266790180,42.47,78594.72,0.0,-0.1041,7e-05,10.81379]
[1777266790217,42.47,78594.72,0.0,-0.1041,7e-05,10.81379]
[1777266790603,42.47,78595.12,0.0,-0.10407,7e-05,10.81179]
[1777266792248,42.47,78596.5,0.0,-0.10397,7e-05,10.8044]
[1777266792281,42.47,78596.5,0.0,-0.10397,7e-05,10.8044]
[1777266792617,42.47,78597.61,0.0,-0.10389,7e-05,10.79844]
[1777266793964,42.47,78598.46,0.0,-0.10383,7e-05,10.79384]
[1777266794020,42.47,78598.46,0.0,-0.10383,7e-05,10.79384]
[1777266794254,42.47,78598.46,0.0,-0.10383,7e-05,10.79384]
[1777266794280,42.47,78598.46,0.0,-0.10383,7e-05,10.79384]
[1777266794630,42.47,78598.75,0.0,-0.10381,7e-05,10.79216]
[1777266795643,42.47,78598.75,0.0,-0.10381,7e-05,10.79216]
[1777266795702,42.47,78601.38,0.0,-0.10362,7e-05,10.77829]
[1777266796280,42.47,78601.38,0.0,-0.10362,7e-05,10.77829]
[1777266796313,42.47,78601.38,0.0,-0.10362,7e-05,10.77829]
[1777266796646,42.47,78600.06,0.0,-0.10371,7e-05,10.78503]
[1777266798341,42.47,78592.74,0.0,-0.10423,7e-05,10.82334]
[1777266798362,42.47,78592.74,0.0,-0.10423,7e-05,10.82334]
[1777266798396,42.47,78592.74,0.0,-0.10423,7e-05,10.82334]
[1777266798422,42.47,78592.74,0.0,-0.10423,7e-05,10.82334]
[1777266798662,42.47,78589.44,0.0,-0.10447,7e-05,10.84064]
[1777266800410,42.47,78590.04,0.0,-0.10443,7e-05,10.83755]
[1777266800421,42.47,78590.04,0.0,-0.10443,7e-05,10.83755]
[1777266800451,42.47,78590.04,0.0,-0.10443,7e-05,10.83755]
[1777266800675,42.47,78591.58,0.0,-0.10432,7e-05,10.82956]
[1777266802764,42.47,78597.26,0.0,-0.10391,7e-05,10.79971]
[1777266802785,42.47,78597.26,0.0,-0.10391,7e-05,10.79971]
[1777266802820,42.47,78597.26,0.0,-0.10391,7e-05,10.79971]
[1777266802852,42.47,78597.26,0.0,-0.10391,7e-05,10.79971]
[1777266802942,42.47,78610.82,0.0,-0.10294,7e-05,10.7286]
[1777266804575,42.47,78610.82,0.0,-0.10294,7e-05,10.7286]
[1777266804583,42.47,78610.82,0.0,-0.10294,7e-05,10.7286]
[1777266804590,42.47,78610.82,0.0,-0.10294,7e-05,10.7286]
[1777266804618,42.47,78610.82,0.0,-0.10294,7e-05,10.7286]
[1777266804658,42.46,78615.2,0.0,-0.10263,7e-05,10.70535]
[1777266808700,42.46,78620.29,0.0,-0.10226,7e-05,10.67787]
[1777266808709,42.46,78620.29,0.0,-0.10226,7e-05,10.67787]
[1777266808726,42.46,78620.29,0.0,-0.10226,7e-05,10.67787]
[1777266808826,42.46,78624.65,0.0,-0.10195,7e-05,10.65492]
[1777266810625,42.46,78624.65,0.0,-0.10195,7e-05,10.65492]
[1777266810674,42.46,78624.65,0.0,-0.10195,7e-05,10.65492]
[1777266810692,42.46,78627.52,0.0,-0.10174,7e-05,10.63942]
[1777266812645,42.46,78627.98,0.0,-0.10167,7e-05,10.63228]
[1777266812676,42.46,78627.98,0.0,-0.10167,7e-05,10.63228]
[1777266812647,42.46,78627.68,0.0,-0.10169,7e-05,10.63358]
[1777266816710,42.46,78621.89,0.0,-0.10208,7e-05,10.66286]
[1777266816753,42.46,78621.89,0.0,-0.10208,7e-05,10.66286]
[1777266816853,42.46,78618.96,0.0,-0.10228,7e-05,10.67779]
[1777266818418,42.46,78618.96,0.0,-0.10228,7e-05,10.67779]
[1777266818585,42.46,78618.96,0.0,-0.10228,7e-05,10.67779]
[1777266818596,42.46,78618.96,0.0,-0.10228,7e-05,10.67779]
[1777266818652,42.45,78619.27,0.0,-0.10226,7e-05,10.67583]
[1777266819495,42.45,78619.27,0.0,-0.10226,7e-05,10.67583]
[1777266819560,42.45,78619.27,0.0,-0.10226,7e-05,10.67583]
[1777266819594,42.45,78592.99,0.0,-0.10411,7e-05,10.81265]
[1777266819761,42.45,78592.99,0.0,-0.10411,7e-05,10.81265]
[1777266820186,42.45,78592.99,0.0,-0.10411,7e-05,10.81265]
[1777266820315,42.45,78592.99,0.0,-0.10411,7e-05,10.81265]
[1777266820663,42.45,78592.99,0.0,-0.10411,7e-05,10.81265]
[1777266820417,42.45,78572.32,0.0,-0.10559,7e-05,10.9208]
[1777266821390,42.45,78572.32,0.0,-0.10559,7e-05,10.9208]
[1777266821467,42.45,78573.46,0.0,-0.10551,7e-05,10.91502]
[1777266822147,42.45,78573.46,0.0,-0.10551,7e-05,10.91502]
[1777266822518,42.45,78573.46,0.0,-0.10551,7e-05,10.91502]
[1777266822709,42.45,78573.46,0.0,-0.10551,7e-05,10.91502]
[1777266823027,42.46,78576.92,0.0,-0.10527,7e-05,10.89711]
[1777266823158,42.46,78576.92,0.0,-0.10527,7e-05,10.89711]
[1777266823208,42.46,78584.42,0.0,-0.10473,7e-05,10.85811]
[1777266824442,42.46,78584.42,0.0,-0.10473,7e-05,10.85811]
[1777266824455,42.46,78584.42,0.0,-0.10473,7e-05,10.85811]
[1777266824459,42.46,78584.42,0.0,-0.10473,7e-05,10.85811]
[1777266824526,42.46,78563.96,0.0,-0.10621,7e-05,10.96554]
[1777266825511,42.46,78563.96,0.0,-0.10621,7e-05,10.96554]
[1777266825639,42.46,78563.96,0.0,-0.10621,7e-05,10.96554]
[1777266825667,42.46,78563.96,0.0,-0.10621,7e-05,10.96554]
[1777266825807,42.46,78562.31,0.0,-0.10633,7e-05,10.97433]
[1777266825863,42.46,78562.31,0.0,-0.10633,7e-05,10.97433]
[1777266826941,42.46,78562.31,0.0,-0.10633,7e-05,10.97433]
[1777266826956,42.46,78562.31,0.0,-0.10633,7e-05,10.97433]
[1777266826995,42.46,78560.65,0.0,-0.10644,7e-05,10.98274]
[1777266828138,42.46,78560.65,0.0,-0.10644,7e-05,10.98274]
[1777266828152,42.46,78560.65,0.0,-0.10644,7e-05,10.98274]
[1777266828162,42.46,78560.2,0.0,-0.10647,7e-05,10.98494]
[1777266829398,42.46,78560.2,0.0,-0.10647,7e-05,10.98494]
[1777266829417,42.46,78560.2,0.0,-0.10647,7e-05,10.98494]
[1777266829432,42.46,78562.42,0.0,-0.10631,7e-05,10.97314]
[1777266830511,42.46,78562.42,0.0,-0.10631,7e-05,10.97314]
[1777266830540,42.46,78562.42,0.0,-0.10631,7e-05,10.97314]
[1777266830612,42.46,78566.12,0.0,-0.10604,7e-05,10.9536]
[1777266831348,42.46,78566.12,0.0,-0.10604,7e-05,10.9536]
[1777266831594,42.46,78566.12,0.0,-0.10604,7e-05,10.9536]
[1777266831648,42.46,78566.12,0.0,-0.10604,7e-05,10.9536]
[1777266831668,42.45,78575.86,0.0,-0.10534,7e-05,10.90246]
[1777266831987,42.45,78556.42,0.0,-0.10674,7e-05,11.00439]
[1777266832907,42.45,78556.42,0.0,-0.10674,7e-05,11.00439]
[1777266833238,42.46,78545.51,0.0,-0.10754,7e-05,11.0618]
[1777266834354,42.46,78545.51,0.0,-0.10754,7e-05,11.0618]
[1777266835699,42.46,78545.47,0.0,-0.10754,7e-05,11.06201]
[1777266835732,42.46,78545.47,0.0,-0.10754,7e-05,11.06201]
[1777266836694,42.46,78545.47,0.0,-0.10754,7e-05,11.06201]
[1777266836240,42.46,78546.64,0.0,-0.10745,7e-05,11.05586]
[1777266836899,42.46,78546.64,0.0,-0.10745,7e-05,11.05586]
[1777266837231,42.46,78546.64,0.0,-0.10745,7e-05,11.05586]
[1777266837283,42.46,78546.64,0.0,-0.10745,7e-05,11.05586]
[1777266837310,42.46,78535.86,0.0,-0.10824,7e-05,11.11263]
[1777266838953,42.46,78522.1,0.0,-0.10925,7e-05,11.18522]
[1777266839752,42.46,78522.1,0.0,-0.10925,7e-05,11.18522]
[1777266841368,42.46,78522.52,0.0,-0.10922,7e-05,11.18321]
[1777266841397,42.46,78522.52,0.0,-0.10922,7e-05,11.18321]
[1777266841492,42.46,78511.98,0.0,-0.11001,7e-05,11.23912]
[1777266842561,42.46,78511.98,0.0,-0.11001,7e-05,11.23912]
[1777266842571,42.46,78507.2,0.0,-0.11038,7e-05,11.26547]
[1777266844015,42.46,78507.2,0.0,-0.11038,7e-05,11.26547]
[1777266844051,42.46,78507.2,0.0,-0.11038,7e-05,11.26547]
[1777266844117,42.46,78513.05,0.0,-0.10994,7e-05,11.23453]
[1777266844849,42.46,78513.05,0.0,-0.10994,7e-05,11.23453]
[1777266845055,42.46,78513.05,0.0,-0.10994,7e-05,11.23453]
[1777266845090,42.46,78503.75,0.0,-0.11063,7e-05,11.28374]
[1777266847840,42.46,78498.38,0.0,-0.11104,7e-05,11.31243]
[1777266848454,42.46,78498.38,0.0,-0.11104,7e-05,11.31243]
[1777266848487,42.46,78498.38,0.0,-0.11104,7e-05,11.31243]
[1777266848528,42.46,78504.06,0.0,-0.11062,7e-05,11.28253]
[1777266849876,42.46,78504.06,0.0,-0.11062,7e-05,11.28253]
[1777266850023,42.46,78504.06,0.0,-0.11062,7e-05,11.28253]
[1777266850698,42.46,78504.06,0.0,-0.11062,7e-05,11.28253]
[1777266850734,42.46,78524.59,0.0,-0.10909,7e-05,11.17388]
[1777266851008,42.46,78524.59,0.0,-0.10909,7e-05,11.17388]
[1777266851011,42.46,78524.59,0.0,-0.10909,7e-05,11.17388]
[1777266851302,42.46,78524.59,0.0,-0.10909,7e-05,11.17388]
[1777266851316,42.46,78524.59,0.0,-0.10909,7e-05,11.17388]
[1777266851738,42.46,78504.37,0.0,-0.11059,7e-05,11.28093]
[1777266851920,42.46,78504.37,0.0,-0.11059,7e-05,11.28093]
[1777266852052,42.46,78504.37,0.0,-0.11059,7e-05,11.28093]
[1777266852937,42.46,78504.37,0.0,-0.11059,7e-05,11.28093]
[1777266853684,42.46,78504.37,0.0,-0.11059,7e-05,11.28093]
[1777266854258,42.46,78494.35,0.0,-0.11135,7e-05,11.33462]
[1777266856684,42.46,78493.9,0.0,-0.11139,7e-05,11.33755]
[1777266856716,42.46,78477.35,0.0,-0.11263,8e-05,11.42556]
[1777266857055,42.46,78477.35,0.0,-0.11263,8e-05,11.42556]
[1777266857079,42.46,78477.35,0.0,-0.11263,8e-05,11.42556]
[1777266857180,42.46,78474.22,0.0,-0.11287,8e-05,11.44226]
[1777266858651,42.46,78474.22,0.0,-0.11287,8e-05,11.44226]
[1777266858674,42.46,78474.22,0.0,-0.11287,8e-05,11.44226]
[1777266858753,42.46,78466.4,0.0,-0.11346,8e-05,11.48389]
[1777266860205,42.46,78466.4,0.0,-0.11346,8e-05,11.48387]
[1777266860224,42.46,78466.4,0.0,-0.11346,8e-05,11.48387]
[1777266860306,42.46,78474.0,0.0,-0.11289,8e-05,11.44336]
[1777266861402,42.46,78474.0,0.0,-0.11289,8e-05,11.44336]
[1777266861419,42.46,78474.0,0.0,-0.11289,8e-05,11.44336]
[1777266861451,42.46,78474.0,0.0,-0.11289,8e-05,11.44336]
[1777266861572,42.46,78474.0,0.0,-0.11289,8e-05,11.44336]
[1777266861611,42.46,78479.4,0.0,-0.11247,8e-05,11.41433]
[1777266862830,42.46,78479.4,0.0,-0.11247,8e-05,11.41433]
[1777266863126,42.46,78463.27,0.0,-0.1137,8e-05,11.5004]
[1777266864569,42.46,78463.27,0.0,-0.1137,8e-05,11.5004]
[1777266865938,42.47,78459.26,0.0,-0.11401,8e-05,11.5225]
[1777266865961,42.47,78459.26,0.0,-0.11401,8e-05,11.5225]
[1777266866153,42.47,78458.16,0.0,-0.1141,8e-05,11.52872]
[1777266867030,42.47,78458.16,0.0,-0.1141,8e-05,11.52872]
[1777266867048,42.47,78458.16,0.0,-0.1141,8e-05,11.52872]
[1777266867747,42.47,78465.64,0.0,-0.11354,8e-05,11.48902]
[1777266868626,42.47,78465.64,0.0,-0.11354,8e-05,11.48902]
[1777266868648,42.47,78465.64,0.0,-0.11354,8e-05,11.48902]
[1777266868663,42.47,78479.02,0.0,-0.11252,8e-05,11.41747]
[1777266870390,42.46,78487.99,0.0,-0.11184,7e-05,11.36951]
[1777266870422,42.46,78487.99,0.0,-0.11184,7e-05,11.36951]
[1777266870492,42.46,78500.62,0.0,-0.11089,7e-05,11.30232]
[1777266871498,42.46,78500.62,0.0,-0.11089,7e-05,11.30232]
[1777266871506,42.46,78500.62,0.0,-0.11089,7e-05,11.30232]
[1777266871537,42.46,78500.62,0.0,-0.11089,7e-05,11.30232]
[1777266871611,42.46,78505.81,0.0,-0.11047,7e-05,11.27013]
[1777266871986,42.46,78505.81,0.0,-0.11047,7e-05,11.27013]
[1777266872062,42.46,78505.81,0.0,-0.11047,7e-05,11.27013]
[1777266872193,42.46,78505.81,0.0,-0.11047,7e-05,11.27008]
[1777266873709,42.46,78505.81,0.0,-0.11047,7e-05,11.27008]
[1777266873751,42.46,78505.81,0.0,-0.11047,7e-05,11.27008]
[1777266874224,42.46,78525.65,0.0,-0.109,7e-05,11.16527]
[1777266874989,42.46,78525.65,0.0,-0.109,7e-05,11.16527]
[1777266875010,42.46,78525.65,0.0,-0.109,7e-05,11.16527]
[1777266875211,42.46,78525.65,0.0,-0.109,7e-05,11.16538]
[1777266876060,42.46,78525.65,0.0,-0.109,7e-05,11.16538]
[1777266876100,42.46,78525.65,0.0,-0.109,7e-05,11.16538]
[1777266876417,42.46,78533.36,0.0,-0.10844,7e-05,11.12485]
[1777266877240,42.46,78533.36,0.0,-0.10844,7e-05,11.12485]
[1777266877279,42.46,78533.36,0.0,-0.10844,7e-05,11.12485]
[1777266877329,42.46,78544.13,0.0,-0.10765,7e-05,11.06829]
[1777266878690,42.46,78544.13,0.0,-0.10765,7e-05,11.06829]
[1777266878888,42.47,78546.99,0.0,-0.10745,7e-05,11.05344]
[1777266879544,42.47,78516.14,0.0,-0.10972,7e-05,11.21691]
[1777266879969,42.47,78516.14,0.0,-0.10972,7e-05,11.21691]
[1777266880447,42.47,78501.45,0.0,-0.11082,7e-05,11.29495]
[1777266881662,42.47,78501.45,0.0,-0.11082,7e-05,11.29495]
[1777266882171,42.47,78503.34,0.0,-0.11068,7e-05,11.28494]
[1777266883478,42.47,78477.73,0.0,-0.1126,8e-05,11.42122]
[1777266884487,42.47,78464.4,0.0,-0.11361,8e-05,11.49254]
[1777266885203,42.47,78464.4,0.0,-0.11361,8e-05,11.49254]
[1777266886175,42.47,78463.53,0.0,-0.11368,8e-05,11.49743]
[1777266886726,42.47,78452.81,0.0,-0.1145,8e-05,11.55471]
[1777266886841,42.47,78452.81,0.0,-0.1145,8e-05,11.55471]
[1777266886975,42.47,78452.81,0.0,-0.1145,8e-05,11.55471]
[1777266887713,42.47,78441.29,0.0,-0.11538,8e-05,11.61634]
[1777266888571,42.47,78441.29,0.0,-0.11538,8e-05,11.61634]
[1777266889858,42.47,78437.77,0.0,-0.11566,8e-05,11.63572]
[1777266889874,42.47,78437.77,0.0,-0.11566,8e-05,11.63572]
[1777266889902,42.47,78437.77,0.0,-0.11566,8e-05,11.63572]
[1777266890350,42.47,78437.77,0.0,-0.11566,8e-05,11.63572]
[1777266890660,42.47,78451.41,0.0,-0.11462,8e-05,11.56289]
[1777266891781,42.47,78436.99,0.0,-0.11573,8e-05,11.64035]
[1777266893451,42.47,78435.98,0.0,-0.11581,8e-05,11.64575]
[1777266894108,42.49,78431.32,0.0,-0.11625,8e-05,11.67649]
[1777266894427,42.49,78419.6,0.0,-0.11715,8e-05,11.73909]
[1777266897081,42.49,78418.1,0.0,-0.11727,8e-05,11.74726]
[1777266898610,42.49,78422.57,0.0,-0.11693,8e-05,11.72357]
[1777266898671,42.49,78422.57,0.0,-0.11693,8e-05,11.72357]
[1777266898836,42.49,78427.86,0.0,-0.11651,8e-05,11.69508]
[1777266898973,42.49,78427.86,0.0,-0.11651,8e-05,11.69508]
[1777266899395,42.49,78428.19,0.0,-0.11649,8e-05,11.69314]
[1777266900108,42.49,78428.19,0.0,-0.11649,8e-05,11.69314]
[1777266900403,42.49,78418.94,0.0,-0.11721,8e-05,11.74297]
[1777266901711,42.49,78418.94,0.0,-0.11721,8e-05,11.74297]
[1777266901804,42.49,78418.94,0.0,-0.11721,8e-05,11.74297]
[1777266901838,42.49,78417.73,0.0,-0.1173,8e-05,11.74971]
[1777266902902,42.49,78417.73,0.0,-0.11731,8e-05,11.74992]
[1777266902926,42.49,78417.73,0.0,-0.11731,8e-05,11.74992]
[1777266903322,42.49,78417.73,0.0,-0.11731,8e-05,11.74992]
[1777266903324,42.49,78417.73,0.0,-0.11731,8e-05,11.74992]
[1777266903704,42.49,78417.73,0.0,-0.11731,8e-05,11.74992]
[1777266903742,42.49,78405.16,0.0,-0.11829,8e-05,11.81754]
[1777266903991,42.49,78405.16,0.0,-0.11829,8e-05,11.81754]
[1777266904431,42.49,78404.6,0.0,-0.11834,8e-05,11.82083]
[1777266905021,42.49,78404.6,0.0,-0.11834,8e-05,11.82083]
[1777266905437,42.49,78387.85,0.0,-0.11966,8e-05,11.91122]
[1777266905929,42.49,78387.85,0.0,-0.11966,8e-05,11.91122]
[1777266907497,42.49,78381.69,0.0,-0.12015,8e-05,11.94465]
[1777266907533,42.49,78381.69,0.0,-0.12015,8e-05,11.94465]
[1777266907560,42.49,78381.69,0.0,-0.12015,8e-05,11.94465]
[1777266907592,42.49,78381.69,0.0,-0.12015,8e-05,11.94465]
[1777266907661,42.5,78379.74,0.0,-0.1203,8e-05,11.95539]
[1777266908862,42.5,78379.84,0.0,-0.12033,8e-05,11.9575]
[1777266908883,42.5,78379.84,0.0,-0.12033,8e-05,11.9575]
[1777266909074,42.5,78379.84,0.0,-0.12033,8e-05,11.9575]
[1777266909129,42.5,78379.84,0.0,-0.12033,8e-05,11.9575]
[1777266909467,42.5,78383.73,0.0,-0.12003,8e-05,11.93658]
[1777266910416,42.5,78383.73,0.0,-0.12003,8e-05,11.93658]
[1777266910453,42.5,78383.73,0.0,-0.12003,8e-05,11.93658]
[1777266910518,42.5,78415.15,0.0,-0.11756,8e-05,11.7677]
[1777266911949,42.5,78415.15,0.0,-0.11756,8e-05,11.76757]
[1777266911977,42.5,78415.15,0.0,-0.11756,8e-05,11.76757]
[1777266912492,42.5,78418.87,0.0,-0.11727,8e-05,11.74767]
[1777266913231,42.5,78418.87,0.0,-0.11727,8e-05,11.74767]
[1777266913279,42.5,78418.87,0.0,-0.11727,8e-05,11.74767]
[1777266913338,42.5,78418.87,0.0,-0.11727,8e-05,11.74767]
[1777266913431,42.5,78418.87,0.0,-0.11727,8e-05,11.74767]
[1777266913532,42.5,78408.31,0.0,-0.1181,8e-05,11.80431]
[1777266914100,42.5,78408.31,0.0,-0.1181,8e-05,11.80431]
[1777266914380,42.5,78408.31,0.0,-0.1181,8e-05,11.80431]
[1777266914665,42.5,78408.31,0.0,-0.1181,8e-05,11.80431]
[1777266914695,42.5,78408.31,0.0,-0.1181,8e-05,11.80431]
[1777266914796,42.5,78385.69,0.0,-0.11987,8e-05,11.92576]
[1777266915122,42.5,78385.69,0.0,-0.11987,8e-05,11.92576]
[1777266915504,42.5,78385.69,0.0,-0.11987,8e-05,11.92576]
[1777266915511,42.5,78385.69,0.0,-0.11987,8e-05,11.92576]
[1777266915524,42.5,78385.69,0.0,-0.11987,8e-05,11.92576]
[1777266915764,42.5,78385.69,0.0,-0.11987,8e-05,11.92576]
[1777266915840,42.5,78365.03,0.0,-0.12151,8e-05,12.03701]
[1777266916341,42.5,78365.03,0.0,-0.12151,8e-05,12.03701]
[1777266916521,42.5,78365.03,0.0,-0.12151,8e-05,12.03731]
[1777266917175,42.5,78365.03,0.0,-0.12151,8e-05,12.03731]
[1777266918418,42.5,78359.13,0.0,-0.12198,8e-05,12.06925]
[1777266918464,42.5,78359.13,0.0,-0.12198,8e-05,12.06925]
[1777266918501,42.5,78359.13,0.0,-0.12198,8e-05,12.06925]
[1777266918556,42.5,78359.13,0.0,-0.12198,8e-05,12.06925]
[1777266918626,42.5,78352.26,0.0,-0.12253,8e-05,12.1064]
[1777266919689,42.5,78352.26,0.0,-0.12253,8e-05,12.1064]
[1777266919823,42.5,78352.26,0.0,-0.12253,8e-05,12.1064]
[1777266919784,42.5,78350.41,0.0,-0.12268,8e-05,12.11645]
[1777266920157,42.5,78350.41,0.0,-0.12268,8e-05,12.11645]
[1777266920173,42.5,78350.41,0.0,-0.12268,8e-05,12.11645]
[1777266920566,42.5,78350.5,0.0,-0.12268,8e-05,12.116]
[1777266921207,42.5,78350.5,0.0,-0.12268,8e-05,12.116]
[1777266921568,42.5,78323.17,0.0,-0.12488,8e-05,12.26376]
[1777266922724,42.5,78323.17,0.0,-0.12488,8e-05,12.26376]
[1777266922777,42.5,78323.17,0.0,-0.12488,8e-05,12.26376]
[1777266922764,42.5,78302.11,0.0,-0.1266,8e-05,12.37819]
[1777266923022,42.5,78302.11,0.0,-0.1266,8e-05,12.37819]
[1777266924297,42.51,78302.11,0.0,-0.12662,8e-05,12.37962]
[1777266924311,42.51,78302.11,0.0,-0.12662,8e-05,12.37962]
[1777266924314,42.51,78302.11,0.0,-0.12662,8e-05,12.37962]
[1777266924524,42.51,78302.11,0.0,-0.12662,8e-05,12.37962]
[1777266924719,42.51,78302.11,0.0,-0.12662,8e-05,12.37962]
[1777266924778,42.51,78302.11,0.0,-0.12662,8e-05,12.37962]
[1777266924725,42.51,78295.14,0.0,-0.12721,8e-05,12.41853]
[1777266925473,42.51,78295.14,0.0,-0.12721,8e-05,12.41853]
[1777266925510,42.51,78295.14,0.0,-0.12721,8e-05,12.41853]
[1777266925850,42.51,78295.14,0.0,-0.12721,8e-05,12.41853]
[1777266925595,42.51,78295.14,0.0,-0.12722,8e-05,12.41907]
[1777266928617,42.52,78284.76,0.0,-0.12813,8e-05,12.47912]
[1777266928877,42.52,78284.76,0.0,-0.12813,8e-05,12.47912]
[1777266929380,42.52,78284.76,0.0,-0.12813,8e-05,12.47912]
[1777266929394,42.52,78284.76,0.0,-0.12813,8e-05,12.47912]
[1777266929845,42.52,78284.76,0.0,-0.12813,8e-05,12.47912]
[1777266929624,42.53,78288.79,0.0,-0.12783,8e-05,12.45921]
[1777266930016,42.53,78288.79,0.0,-0.12783,8e-05,12.45921]
[1777266930382,42.53,78288.79,0.0,-0.12783,8e-05,12.45921]
[1777266930663,42.53,78288.79,0.0,-0.12783,8e-05,12.45921]
[1777266930720,42.53,78265.91,0.0,-0.12976,8e-05,12.58585]
[1777266931443,42.53,78265.91,0.0,-0.12976,8e-05,12.58585]
[1777266931636,42.54,78265.91,0.0,-0.12972,8e-05,12.58151]
[1777266932832,42.54,78265.91,0.0,-0.12972,8e-05,12.58151]
[1777266932862,42.54,78274.81,0.0,-0.129,8e-05,12.53395]
[1777266933093,42.54,78274.81,0.0,-0.129,8e-05,12.53395]
[1777266934090,42.54,78274.81,0.0,-0.12901,8e-05,12.53517]
[1777266934245,42.54,78274.81,0.0,-0.12901,8e-05,12.53517]
[1777266934777,42.54,78274.81,0.0,-0.12901,8e-05,12.53517]
[1777266934781,42.54,78260.12,0.0,-0.13026,8e-05,12.61625]
[1777266935133,42.54,78260.12,0.0,-0.13026,8e-05,12.61625]
[1777266935264,42.54,78260.12,0.0,-0.13026,8e-05,12.61625]
[1777266935349,42.54,78260.12,0.0,-0.13026,8e-05,12.61625]
[1777266935395,42.54,78260.12,0.0,-0.13026,8e-05,12.61625]
[1777266935399,42.54,78260.12,0.0,-0.13026,8e-05,12.61625]
[1777266935650,42.54,78260.12,0.0,-0.13026,8e-05,12.61625]
[1777266935679,42.54,78260.12,0.0,-0.13026,8e-05,12.61625]
[1777266935697,42.54,78260.12,0.0,-0.13026,8e-05,12.61625]
[1777266935846,42.54,78253.49,0.0,-0.13081,8e-05,12.65249]
[1777266935895,42.54,78253.49,0.0,-0.13081,8e-05,12.65249]
[1777266935923,42.54,78253.49,0.0,-0.13081,8e-05,12.65249]
[1777266936019,42.54,78253.49,0.0,-0.13081,8e-05,12.65249]
[1777266936083,42.54,78253.49,0.0,-0.13081,8e-05,12.65249]
[1777266936117,42.54,78253.49,0.0,-0.13081,8e-05,12.65249]
[1777266936145,42.54,78253.49,0.0,-0.13081,8e-05,12.65249]
[1777266936494,42.54,78253.49,0.0,-0.13081,8e-05,12.65249]
[1777266936554,42.54,78253.49,0.0,-0.13081,8e-05,12.65249]
[1777266936589,42.54,78253.49,0.0,-0.13081,8e-05,12.65249]
[1777266936604,42.54,78253.49,0.0,-0.13081,8e-05,12.65249]
[1777266936667,42.54,78253.49,0.0,-0.13081,8e-05,12.65249]
[1777266936723,42.54,78250.8,0.0,-0.13104,8e-05,12.66714]
[1777266936924,42.54,78250.8,0.0,-0.13104,8e-05,12.66714]
[1777266936953,42.54,78250.8,0.0,-0.13104,8e-05,12.66714]
[1777266937243,42.54,78250.8,0.0,-0.13104,8e-05,12.66714]
[1777266937302,42.54,78250.8,0.0,-0.13104,8e-05,12.66714]
[1777266937982,42.54,78250.8,0.0,-0.13104,8e-05,12.66689]
[1777266938560,42.54,78250.8,0.0,-0.13104,8e-05,12.66689]
[1777266938756,42.54,78250.8,0.0,-0.13104,8e-05,12.66689]
[1777266938855,42.54,78229.68,0.0,-0.13281,8e-05,12.78173]
[1777266939300,42.54,78229.68,0.0,-0.13281,8e-05,12.78173]
[1777266939683,42.54,78229.68,0.0,-0.13281,8e-05,12.78173]
[1777266939690,42.54,78229.68,0.0,-0.13281,8e-05,12.78173]
[1777266939783,42.54,78229.68,0.0,-0.13281,8e-05,12.78173]
[1777266939885,42.54,78244.61,0.0,-0.13155,8e-05,12.70004]
[1777266940323,42.54,78244.61,0.0,-0.13155,8e-05,12.70004]
[1777266940836,42.54,78244.61,0.0,-0.13155,8e-05,12.70004]
[1777266941111,42.54,78252.98,0.0,-0.13084,8e-05,12.65424]
[1777266941193,42.54,78252.98,0.0,-0.13084,8e-05,12.65424]
[1777266941712,42.54,78252.98,0.0,-0.13084,8e-05,12.65413]
[1777266942091,42.54,78252.98,0.0,-0.13084,8e-05,12.65413]
[1777266942591,42.54,78252.98,0.0,-0.13084,8e-05,12.65413]
[1777266942724,42.54,78241.23,0.0,-0.13183,8e-05,12.71808]
[1777266943876,42.54,78241.23,0.0,-0.13183,8e-05,12.71808]
[1777266943916,42.54,78233.26,0.0,-0.1325,8e-05,12.76163]
[1777266944263,42.54,78233.26,0.0,-0.1325,8e-05,12.76163]
[1777266944516,42.54,78233.26,0.0,-0.1325,8e-05,12.76163]
[1777266944740,42.54,78247.29,0.0,-0.13132,8e-05,12.68497]
[1777266945141,42.54,78247.29,0.0,-0.13132,8e-05,12.68497]
[1777266945278,42.54,78247.29,0.0,-0.13132,8e-05,12.68497]
[1777266945650,42.54,78247.29,0.0,-0.13132,8e-05,12.68497]
[1777266945700,42.54,78247.29,0.0,-0.13132,8e-05,12.68497]
[1777266945735,42.54,78247.29,0.0,-0.13132,8e-05,12.68497]
[1777266945817,42.54,78256.93,0.0,-0.13049,8e-05,12.63169]
[1777266945984,42.54,78256.93,0.0,-0.13049,8e-05,12.63169]
[1777266946206,42.54,78256.93,0.0,-0.13049,8e-05,12.63169]
[1777266946326,42.54,78256.93,0.0,-0.13049,8e-05,12.63169]
[1777266946406,42.54,78256.93,0.0,-0.13049,8e-05,12.63169]
[1777266946789,42.54,78256.93,0.0,-0.13049,8e-05,12.63169]
[1777266946853,42.54,78242.84,0.0,-0.13168,8e-05,12.70857]
[1777266946914,42.54,78242.84,0.0,-0.13168,8e-05,12.70857]
[1777266947650,42.54,78242.84,0.0,-0.13168,8e-05,12.70857]
[1777266947762,42.54,78242.84,0.0,-0.13168,8e-05,12.70857]
[1777266948163,42.54,78242.84,0.0,-0.13168,8e-05,12.70857]
[1777266948289,42.54,78242.84,0.0,-0.13168,8e-05,12.70857]
[1777266948342,42.54,78242.84,0.0,-0.13168,8e-05,12.70857]
[1777266948730,42.54,78242.84,0.0,-0.13168,8e-05,12.70857]
[1777266948831,42.54,78235.45,0.0,-0.13231,8e-05,12.74898]
[1777266948987,42.54,78235.45,0.0,-0.13231,8e-05,12.74898]
[1777266949118,42.54,78235.45,0.0,-0.13231,8e-05,12.74898]
[1777266949210,42.54,78235.45,0.0,-0.13231,8e-05,12.74898]
[1777266949570,42.54,78235.45,0.0,-0.13231,8e-05,12.74898]
[1777266949602,42.54,78235.45,0.0,-0.13231,8e-05,12.74898]
[1777266949695,42.54,78235.45,0.0,-0.13231,8e-05,12.74898]
[1777266949724,42.54,78235.45,0.0,-0.13231,8e-05,12.74898]
[1777266949857,42.54,78235.45,0.0,-0.13231,8e-05,12.74898]
[1777266950147,42.54,78235.45,0.0,-0.13231,8e-05,12.74904]
[1777266950478,42.54,78235.45,0.0,-0.13231,8e-05,12.74904]
[1777266950623,42.54,78235.45,0.0,-0.13231,8e-05,12.74904]
[1777266950799,42.54,78238.71,0.0,-0.13203,8e-05,12.73134]
[1777266951805,42.54,78208.65,0.0,-0.13459,9e-05,12.89525]
[1777266952164,42.54,78208.65,0.0,-0.13459,9e-05,12.89525]
[1777266952875,42.54,78208.65,0.0,-0.13459,9e-05,12.89525]
[1777266952818,42.54,78205.4,0.0,-0.13487,9e-05,12.91309]
[1777266953383,42.54,78205.4,0.0,-0.13487,9e-05,12.91309]
[1777266953998,42.54,78205.11,0.0,-0.13489,9e-05,12.91473]
[1777266954096,42.54,78205.11,0.0,-0.13489,9e-05,12.91473]
[1777266954117,42.54,78205.11,0.0,-0.13489,9e-05,12.91473]
[1777266954136,42.54,78205.11,0.0,-0.13489,9e-05,12.91473]
[1777266954169,42.54,78205.11,0.0,-0.13489,9e-05,12.91473]
[1777266954242,42.54,78205.11,0.0,-0.13489,9e-05,12.91473]
[1777266954315,42.54,78205.11,0.0,-0.13489,9e-05,12.91473]
[1777266954378,42.54,78205.11,0.0,-0.13489,9e-05,12.91473]
[1777266954832,42.54,78210.51,0.0,-0.13443,9e-05,12.88529]
[1777266955776,42.54,78210.51,0.0,-0.13443,9e-05,12.88529]
[1777266955820,42.54,78210.51,0.0,-0.13443,9e-05,12.88529]
[1777266955878,42.54,78195.48,0.0,-0.13572,9e-05,12.96732]
[1777266955924,42.54,78195.48,0.0,-0.13572,9e-05,12.96732]
[1777266955962,42.54,78195.48,0.0,-0.13572,9e-05,12.96732]
[1777266956905,42.54,78201.57,0.0,-0.13519,9e-05,12.93382]
[1777266957201,42.54,78201.57,0.0,-0.13519,9e-05,12.93382]
[1777266957337,42.54,78201.57,0.0,-0.13519,9e-05,12.93382]
[1777266957516,42.54,78201.57,0.0,-0.13519,9e-05,12.93382]
[1777266957778,42.54,78201.57,0.0,-0.13519,9e-05,12.93382]
[1777266957874,42.54,78196.47,0.0,-0.13563,9e-05,12.96154]
[1777266958655,42.54,78196.47,0.0,-0.13563,9e-05,12.96154]
[1777266958777,42.54,78196.47,0.0,-0.13563,9e-05,12.96154]
[1777266959600,42.54,78192.92,0.0,-0.13593,9e-05,12.98098]
[1777266959866,42.54,78192.92,0.0,-0.13593,9e-05,12.98097]
[1777266960233,42.54,78192.92,0.0,-0.13593,9e-05,12.98097]
[1777266961764,42.54,78187.99,0.0,-0.13636,9e-05,13.00791]
[1777266961835,42.54,78187.99,0.0,-0.13636,9e-05,13.00791]
[1777266961894,42.54,78186.13,0.0,-0.13653,9e-05,13.01914]
[1777266961992,42.54,78186.13,0.0,-0.13653,9e-05,13.01914]
[1777266962176,42.54,78186.13,0.0,-0.13653,9e-05,13.01914]
[1777266962893,42.54,78167.47,0.0,-0.13814,9e-05,13.12012]
[1777266963547,42.54,78167.47,0.0,-0.13814,9e-05,13.12012]
[1777266963800,42.54,78167.47,0.0,-0.13814,9e-05,13.12012]
[1777266963901,42.54,78149.38,0.0,-0.13972,9e-05,13.21919]
[1777266964468,42.54,78149.38,0.0,-0.13972,9e-05,13.21919]
[1777266964626,42.54,78149.38,0.0,-0.13972,9e-05,13.21919]
[1777266964909,42.54,78130.17,0.0,-0.14142,9e-05,13.3252]
[1777266965752,42.54,78130.17,0.0,-0.14142,9e-05,13.3252]
[1777266965767,42.54,78130.17,0.0,-0.14142,9e-05,13.3252]
[1777266965770,42.54,78130.17,0.0,-0.14142,9e-05,13.3252]
[1777266965794,42.54,78130.17,0.0,-0.14142,9e-05,13.3252]
[1777266965856,42.54,78130.17,0.0,-0.14142,9e-05,13.3252]
[1777266965915,42.54,78120.84,0.0,-0.14224,9e-05,13.37559]
[1777266966835,42.54,78120.84,0.0,-0.14224,9e-05,13.37559]
[1777266966886,42.54,78120.84,0.0,-0.14224,9e-05,13.37559]
[1777266966924,42.54,78132.1,0.0,-0.14124,9e-05,13.31395]
[1777266966949,42.54,78132.1,0.0,-0.14124,9e-05,13.31395]
[1777266966979,42.54,78132.1,0.0,-0.14124,9e-05,13.31395]
[1777266967827,42.54,78132.1,0.0,-0.14124,9e-05,13.31395]
[1777266967883,42.53,78152.13,0.0,-0.13943,9e-05,13.20137]
[1777266968323,42.53,78136.4,0.0,-0.1408,9e-05,13.28644]
[1777266969543,42.53,78123.09,0.0,-0.14198,9e-05,13.3594]
[1777266970258,42.53,78123.09,0.0,-0.14198,9e-05,13.3594]
[1777266970826,42.53,78140.91,0.0,-0.1404,9e-05,13.2616]
[1777266971865,42.53,78140.91,0.0,-0.1404,9e-05,13.2616]
[1777266971913,42.53,78140.91,0.0,-0.1404,9e-05,13.2616]
[1777266972481,42.53,78160.97,0.0,-0.13864,9e-05,13.15154]
[1777266973269,42.53,78160.97,0.0,-0.13864,9e-05,13.15154]
[1777266973293,42.53,78160.97,0.0,-0.13864,9e-05,13.15154]
[1777266973703,42.53,78165.75,0.0,-0.13822,9e-05,13.12533]
[1777266974660,42.53,78165.75,0.0,-0.13822,9e-05,13.12533]
[1777266974907,42.53,78165.75,0.0,-0.13822,9e-05,13.12533]
[1777266974910,42.53,78165.75,0.0,-0.13822,9e-05,13.12533]
[1777266974762,42.53,78176.35,0.0,-0.1373,9e-05,13.06729]
[1777266975355,42.53,78176.35,0.0,-0.1373,9e-05,13.06729]
[1777266975818,42.53,78163.79,0.0,-0.13839,9e-05,13.13609]
[1777266977707,42.53,78163.79,0.0,-0.13839,9e-05,13.13626]
[1777266977747,42.53,78147.59,0.0,-0.13981,9e-05,13.22478]
[1777266979778,42.53,78160.14,0.0,-0.13871,9e-05,13.15598]
[1777266982615,42.53,78162.11,0.0,-0.13854,9e-05,13.14508]
[1777266983196,42.53,78137.6,0.0,-0.14069,9e-05,13.27945]
[1777266985637,42.53,78137.6,0.0,-0.14069,9e-05,13.27949]
[1777266985648,42.53,78110.66,0.0,-0.14308,9e-05,13.4274]
[1777266987761,42.53,78105.04,0.0,-0.14358,9e-05,13.45803]
[1777266987763,42.53,78105.04,0.0,-0.14358,9e-05,13.45803]
[1777266987806,42.53,78105.04,0.0,-0.14358,9e-05,13.45803]
[1777266987928,42.53,78096.07,0.0,-0.14441,9e-05,13.50869]
[1777266988789,42.53,78096.07,0.0,-0.14441,9e-05,13.50869]
[1777266988929,42.53,78096.07,0.0,-0.14441,9e-05,13.50869]
[1777266989308,42.53,78091.42,0.0,-0.14483,9e-05,13.53432]
[1777266989582,42.53,78091.42,0.0,-0.14483,9e-05,13.53432]
[1777266989627,42.53,78071.45,0.0,-0.14663,9e-05,13.64412]
[1777266989987,42.53,78071.45,0.0,-0.14663,9e-05,13.64412]
[1777266990057,42.53,78071.45,0.0,-0.14663,9e-05,13.64412]
[1777266990410,42.53,78071.45,0.0,-0.14663,9e-05,13.64412]
[1777266990544,42.53,78071.45,0.0,-0.14663,9e-05,13.64412]
[1777266990832,42.53,78026.56,0.0,-0.15075,9e-05,13.89071]
[1777266991639,42.53,78026.56,0.0,-0.15075,9e-05,13.89071]
[1777266991642,42.53,78019.2,0.0,-0.15139,9e-05,13.92659]
[1777266992102,42.53,78019.2,0.0,-0.15139,9e-05,13.92659]
[1777266992297,42.53,78019.2,0.0,-0.15139,9e-05,13.92659]
[1777266992337,42.53,78019.2,0.0,-0.15139,9e-05,13.92659]
[1777266992540,42.53,78019.2,0.0,-0.15139,9e-05,13.92659]
[1777266992629,42.53,78013.91,0.0,-0.1519,9e-05,13.95654]
[1777266993437,42.53,78013.91,0.0,-0.1519,9e-05,13.95654]
[1777266993526,42.53,78013.91,0.0,-0.1519,9e-05,13.95654]
[1777266993724,42.53,78013.91,0.0,-0.1519,9e-05,13.95654]
[1777266993757,42.53,78013.91,0.0,-0.1519,9e-05,13.95654]
[1777266993938,42.53,78013.91,0.0,-0.1519,9e-05,13.95654]
[1777266993766,42.53,78012.09,0.0,-0.15207,9e-05,13.96661]
[1777266995613,42.53,78012.09,0.0,-0.15207,9e-05,13.96661]
[1777266995627,42.53,78012.09,0.0,-0.15207,9e-05,13.96661]
[1777266995673,42.53,78012.09,0.0,-0.15207,9e-05,13.96661]
[1777266995947,42.53,78012.09,0.0,-0.15207,9e-05,13.96661]
[1777266995701,42.53,78040.86,0.0,-0.14941,9e-05,13.80854]
[1777266996031,42.53,78040.86,0.0,-0.14941,9e-05,13.80854]
[1777266996426,42.53,78040.86,0.0,-0.14941,9e-05,13.80854]
[1777266996563,42.53,78040.86,0.0,-0.14941,9e-05,13.80854]
[1777266996572,42.53,78046.68,0.0,-0.14887,9e-05,13.77655]
[1777266997002,42.53,78046.68,0.0,-0.14887,9e-05,13.77655]
[1777266997148,42.53,78046.68,0.0,-0.14887,9e-05,13.77655]
[1777266997264,42.53,78075.55,0.0,-0.14624,9e-05,13.61772]
[1777266998094,42.53,78075.55,0.0,-0.14624,9e-05,13.61772]
[1777266998307,42.53,78075.55,0.0,-0.14624,9e-05,13.61772]
[1777266998883,42.53,78102.97,0.0,-0.14377,9e-05,13.46747]
[1777266999864,42.53,78102.97,0.0,-0.14377,9e-05,13.46747]
[1777266999942,42.53,78102.97,0.0,-0.14377,9e-05,13.46747]
[1777266999951,42.53,78102.48,0.0,-0.14381,9e-05,13.47016]
[1777267000053,42.53,78102.48,0.0,-0.14381,9e-05,13.47016]
[1777267000101,42.53,78102.48,0.0,-0.14381,9e-05,13.47016]
[1777267000243,42.53,78112.65,0.0,-0.1429,9e-05,13.4143]
[1777267001894,42.53,78112.65,0.0,-0.1429,9e-05,13.4143]
[1777267001914,42.53,78112.65,0.0,-0.1429,9e-05,13.4143]
[1777267002228,42.53,78112.65,0.0,-0.14291,9e-05,13.41454]
[1777267002260,42.53,78112.65,0.0,-0.14291,9e-05,13.41454]
[1777267002501,42.53,78112.65,0.0,-0.14291,9e-05,13.41454]
[1777267002712,42.53,78112.65,0.0,-0.14291,9e-05,13.41454]
[1777267002805,42.53,78112.65,0.0,-0.14291,9e-05,13.41454]
[1777267002837,42.53,78112.65,0.0,-0.14291,9e-05,13.41454]
[1777267002928,42.53,78149.01,0.0,-0.13969,9e-05,13.21534]
[1777267003383,42.53,78149.01,0.0,-0.13969,9e-05,13.21534]
[1777267003802,42.53,78149.01,0.0,-0.13969,9e-05,13.21534]
[1777267003818,42.53,78152.01,0.0,-0.13942,9e-05,13.19851]
[1777267005001,42.53,78158.26,0.0,-0.13887,9e-05,13.16389]
[1777267005049,42.53,78158.26,0.0,-0.13887,9e-05,13.16389]
[1777267005251,42.53,78158.26,0.0,-0.13887,9e-05,13.16389]
[1777267005329,42.53,78158.26,0.0,-0.13887,9e-05,13.16389]
[1777267005429,42.53,78165.39,0.0,-0.13825,9e-05,13.12482]
[1777267006155,42.53,78165.39,0.0,-0.13825,9e-05,13.12482]
[1777267006193,42.53,78165.39,0.0,-0.13825,9e-05,13.12482]
[1777267006954,42.53,78165.39,0.0,-0.13825,9e-05,13.12482]
[1777267006968,42.53,78170.13,0.0,-0.13783,9e-05,13.09828]
[1777267007366,42.53,78170.13,0.0,-0.13783,9e-05,13.09828]
[1777267007710,42.53,78170.13,0.0,-0.13783,9e-05,13.09828]
[1777267007835,42.53,78170.13,0.0,-0.13783,9e-05,13.09828]
[1777267007955,42.53,78170.13,0.0,-0.13783,9e-05,13.09828]
[1777267007922,42.53,78198.29,0.0,-0.13539,9e-05,12.94393]
[1777267008342,42.53,78198.29,0.0,-0.13539,9e-05,12.94393]
[1777267008402,42.53,78198.29,0.0,-0.13539,9e-05,12.94393]
[1777267008460,42.53,78198.29,0.0,-0.13539,9e-05,12.94393]
[1777267008528,42.53,78198.29,0.0,-0.13539,9e-05,12.94393]
[1777267008536,42.53,78198.29,0.0,-0.13539,9e-05,12.94393]
[1777267008541,42.53,78198.29,0.0,-0.13539,9e-05,12.94393]
[1777267008807,42.53,78198.29,0.0,-0.13539,9e-05,12.94393]
[1777267008896,42.53,78198.29,0.0,-0.13539,9e-05,12.94393]
[1777267008961,42.53,78198.29,0.0,-0.13539,9e-05,12.94393]
[1777267008969,42.53,78198.29,0.0,-0.13539,9e-05,12.94393]
[1777267008937,42.53,78207.59,0.0,-0.13459,9e-05,12.89314]
[1777267008990,42.53,78207.59,0.0,-0.13459,9e-05,12.89314]
[1777267009768,42.53,78207.59,0.0,-0.13459,9e-05,12.89314]
[1777267009816,42.53,78207.59,0.0,-0.13459,9e-05,12.89314]
[1777267009947,42.53,78206.4,0.0,-0.13469,9e-05,12.89964]
[1777267010922,42.53,78206.4,0.0,-0.13469,9e-05,12.89964]
[1777267010951,42.53,78206.4,0.0,-0.13469,9e-05,12.89964]
[1777267010940,42.53,78208.27,0.0,-0.13453,9e-05,12.88952]
[1777267012687,42.53,78214.1,0.0,-0.13403,9e-05,12.85778]
[1777267012738,42.53,78214.1,0.0,-0.13403,9e-05,12.85778]
[1777267012785,42.53,78214.61,0.0,-0.13399,9e-05,12.85495]
[1777267013666,42.53,78214.61,0.0,-0.13399,9e-05,12.85495]
[1777267013877,42.53,78214.61,0.0,-0.13399,9e-05,12.85495]
[1777267013967,42.53,78214.61,0.0,-0.13399,9e-05,12.85495]
[1777267013982,42.53,78224.41,0.0,-0.13316,8e-05,12.8014]
[1777267014000,42.53,78224.41,0.0,-0.13316,8e-05,12.8014]
[1777267014201,42.53,78224.41,0.0,-0.13316,8e-05,12.8014]
[1777267014211,42.53,78224.41,0.0,-0.13316,8e-05,12.8014]
[1777267014308,42.53,78224.41,0.0,-0.13316,8e-05,12.8014]
[1777267014350,42.53,78224.41,0.0,-0.13316,8e-05,12.8014]
[1777267014396,42.53,78224.41,0.0,-0.13316,8e-05,12.8014]
[1777267014514,42.53,78224.41,0.0,-0.13316,8e-05,12.8014]
[1777267014526,42.53,78224.41,0.0,-0.13316,8e-05,12.8014]
[1777267014630,42.53,78204.21,0.0,-0.13488,9e-05,12.91175]
[1777267015375,42.53,78204.21,0.0,-0.13488,9e-05,12.91175]
[1777267015438,42.53,78204.21,0.0,-0.13488,9e-05,12.91175]
[1777267015476,42.53,78198.54,0.0,-0.13537,9e-05,12.94274]
[1777267016726,42.53,78198.54,0.0,-0.13537,9e-05,12.94274]
[1777267017264,42.53,78196.6,0.0,-0.13554,9e-05,12.95351]
[1777267017325,42.53,78196.6,0.0,-0.13554,9e-05,12.95351]
[1777267017625,42.53,78196.6,0.0,-0.13554,9e-05,12.95351]
[1777267017730,42.53,78192.94,0.0,-0.13586,9e-05,12.97384]
[1777267018020,42.53,78192.94,0.0,-0.13586,9e-05,12.97384]
[1777267018293,42.53,78192.94,0.0,-0.13586,9e-05,12.97384]
[1777267018309,42.53,78192.94,0.0,-0.13586,9e-05,12.97384]
[1777267018337,42.53,78192.94,0.0,-0.13586,9e-05,12.97384]
[1777267018608,42.53,78192.94,0.0,-0.13586,9e-05,12.97384]
[1777267018644,42.53,78192.94,0.0,-0.13586,9e-05,12.97384]
[1777267018759,42.53,78193.45,0.0,-0.13582,9e-05,12.97135]
[1777267019532,42.53,78193.45,0.0,-0.13582,9e-05,12.97135]
[1777267019552,42.53,78193.45,0.0,-0.13582,9e-05,12.97135]
[1777267019562,42.53,78193.45,0.0,-0.13582,9e-05,12.97135]
[1777267019604,42.53,78193.45,0.0,-0.13582,9e-05,12.97135]
[1777267019635,42.53,78193.45,0.0,-0.13582,9e-05,12.97135]
[1777267019721,42.53,78193.45,0.0,-0.13582,9e-05,12.97135]
[1777267019752,42.53,78193.45,0.0,-0.13582,9e-05,12.97135]
[1777267019776,42.53,78191.83,0.0,-0.13596,9e-05,12.98051]
[1777267020317,42.53,78191.83,0.0,-0.13596,9e-05,12.98051]
[1777267020356,42.53,78191.83,0.0,-0.13596,9e-05,12.98051]
[1777267020438,42.53,78192.2,0.0,-0.13593,9e-05,12.97849]
[1777267021017,42.53,78192.2,0.0,-0.13593,9e-05,12.97849]
[1777267021408,42.53,78192.2,0.0,-0.13593,9e-05,12.97849]
[1777267021509,42.53,78192.2,0.0,-0.13593,9e-05,12.97849]
[1777267021602,42.53,78180.66,0.0,-0.13693,9e-05,13.04191]
[1777267022113,42.53,78180.66,0.0,-0.13693,9e-05,13.04191]
[1777267022891,42.53,78139.74,0.0,-0.14051,9e-05,13.26627]
[1777267023367,42.53,78138.66,0.0,-0.14061,9e-05,13.27219]
[1777267024374,42.53,78110.5,0.0,-0.14311,9e-05,13.4267]
[1777267025095,42.53,78110.5,0.0,-0.14311,9e-05,13.4267]
[1777267025964,42.53,78135.95,0.0,-0.14084,9e-05,13.28692]
[1777267026171,42.53,78135.95,0.0,-0.14084,9e-05,13.28692]
[1777267026187,42.53,78135.95,0.0,-0.14084,9e-05,13.28692]
[1777267026338,42.53,78135.95,0.0,-0.14084,9e-05,13.28692]
[1777267026438,42.53,78153.13,0.0,-0.13933,9e-05,13.1927]
[1777267027584,42.53,78153.13,0.0,-0.13933,9e-05,13.1927]
[1777267027799,42.53,78153.13,0.0,-0.13933,9e-05,13.1927]
[1777267027897,42.53,78128.56,0.0,-0.1415,9e-05,13.32748]
[1777267028877,42.53,78128.56,0.0,-0.1415,9e-05,13.32748]
[1777267028892,42.53,78128.56,0.0,-0.1415,9e-05,13.32748]
[1777267028983,42.53,78128.56,0.0,-0.1415,9e-05,13.32748]
[1777267029020,42.53,78092.87,0.0,-0.14469,9e-05,13.52351]
[1777267029573,42.53,78092.87,0.0,-0.14469,9e-05,13.52351]
[1777267029633,42.53,78092.87,0.0,-0.14469,9e-05,13.52351]
[1777267029711,42.53,78066.66,0.0,-0.14706,9e-05,13.66762]
[1777267030191,42.53,78066.66,0.0,-0.14706,9e-05,13.66762]
[1777267030282,42.53,78066.66,0.0,-0.14706,9e-05,13.66762]
[1777267030327,42.53,78066.66,0.0,-0.14706,9e-05,13.66762]
[1777267030959,42.53,78066.66,0.0,-0.14706,9e-05,13.66762]
[1777267031025,42.53,78066.66,0.0,-0.14706,9e-05,13.66762]
[1777267030593,42.53,78045.99,0.0,-0.14895,9e-05,13.78133]
[1777267031420,42.54,78045.99,0.0,-0.14895,9e-05,13.7815]
[1777267032699,42.54,78045.99,0.0,-0.14895,9e-05,13.7815]
[1777267032757,42.54,78045.99,0.0,-0.14895,9e-05,13.7815]
[1777267032859,42.54,78029.27,0.0,-0.1505,9e-05,13.87358]
[1777267033881,42.54,78029.27,0.0,-0.1505,9e-05,13.87358]
[1777267033949,42.54,78029.27,0.0,-0.1505,9e-05,13.87358]
[1777267033996,42.54,78035.6,0.0,-0.14991,9e-05,13.83873]
[1777267034669,42.54,78047.03,0.0,-0.14886,9e-05,13.77583]
[1777267036815,42.53,78047.45,0.0,-0.14881,9e-05,13.7731]
[1777267036850,42.53,78047.45,0.0,-0.14881,9e-05,13.7731]
[1777267036863,42.53,78047.45,0.0,-0.14881,9e-05,13.7731]
[1777267036942,42.53,78047.45,0.0,-0.14881,9e-05,13.7731]
[1777267036951,42.53,78060.66,0.0,-0.1476,9e-05,13.70027]
[1777267038033,42.53,78060.66,0.0,-0.1476,9e-05,13.70027]
[1777267038061,42.53,78060.66,0.0,-0.1476,9e-05,13.70027]
[1777267038951,42.53,78078.53,0.0,-0.14597,9e-05,13.60167]
[1777267040827,42.53,78078.53,0.0,-0.14597,9e-05,13.60167]
[1777267040876,42.53,78078.53,0.0,-0.14597,9e-05,13.60167]
[1777267040931,42.53,78091.73,0.0,-0.14477,9e-05,13.52871]
[1777267041897,42.53,78091.73,0.0,-0.14477,9e-05,13.52871]
[1777267041948,42.53,78091.73,0.0,-0.14477,9e-05,13.52871]
[1777267042047,42.53,78110.17,0.0,-0.14312,9e-05,13.42739]
[1777267046525,42.53,78114.93,0.0,-0.1427,9e-05,13.40149]
[1777267048974,42.53,78112.93,0.0,-0.14288,9e-05,13.4126]
[1777267049006,42.53,78112.93,0.0,-0.14288,9e-05,13.4126]
[1777267049102,42.53,78110.84,0.0,-0.14306,9e-05,13.42407]
[1777267049134,42.53,78110.84,0.0,-0.14306,9e-05,13.42407]
[1777267049196,42.53,78110.84,0.0,-0.14306,9e-05,13.42407]
[1777267049459,42.53,78110.84,0.0,-0.14306,9e-05,13.42407]
[1777267049506,42.53,78110.84,0.0,-0.14306,9e-05,13.42407]
[1777267051370,42.53,78110.03,0.0,-0.14314,9e-05,13.42852]
[1777267051455,42.53,78110.03,0.0,-0.14314,9e-05,13.42852]
[1777267051564,42.53,78101.08,0.0,-0.1439,9e-05,13.47295]
[1777267052566,42.53,78089.7,0.0,-0.14491,9e-05,13.53506]
[1777267057212,42.53,78093.07,0.0,-0.14459,9e-05,13.51529]
[1777267057227,42.53,78093.07,0.0,-0.14459,9e-05,13.51529]
[1777267057257,42.53,78093.07,0.0,-0.14459,9e-05,13.51529]
[1777267057456,42.53,78093.07,0.0,-0.14459,9e-05,13.51529]
[1777267057504,42.53,78093.07,0.0,-0.14459,9e-05,13.51529]
[1777267057602,42.53,78093.68,0.0,-0.14453,9e-05,13.51154]
[1777267058616,42.53,78110.24,0.0,-0.14304,9e-05,13.42054]
[1777267059191,42.53,78110.24,0.0,-0.14304,9e-05,13.42054]
[1777267059227,42.53,78110.24,0.0,-0.14304,9e-05,13.42054]
[1777267059791,42.53,78110.24,0.0,-0.14304,9e-05,13.42054]
[1777267059801,42.53,78110.24,0.0,-0.14304,9e-05,13.42054]
[1777267059806,42.53,78110.24,0.0,-0.14304,9e-05,13.42054]
[1777267059834,42.53,78110.24,0.0,-0.14304,9e-05,13.42054]
[1777267059847,42.52,78115.57,0.0,-0.14256,9e-05,13.39064]
[1777267061007,42.52,78115.57,0.0,-0.14256,9e-05,13.39064]
[1777267061019,42.52,78115.57,0.0,-0.14256,9e-05,13.39064]
[1777267061033,42.52,78115.57,0.0,-0.14256,9e-05,13.39064]
[1777267061025,42.52,78117.58,0.0,-0.14238,9e-05,13.37945]
[1777267061250,42.52,78117.58,0.0,-0.14238,9e-05,13.37945]
[1777267061259,42.52,78117.58,0.0,-0.14238,9e-05,13.37945]
[1777267061273,42.52,78117.58,0.0,-0.14238,9e-05,13.37945]
[1777267061630,42.52,78117.58,0.0,-0.14238,9e-05,13.37933]
[1777267062225,42.52,78117.58,0.0,-0.14238,9e-05,13.37933]
[1777267062238,42.52,78117.58,0.0,-0.14238,9e-05,13.37933]
[1777267062261,42.52,78117.58,0.0,-0.14238,9e-05,13.37933]
[1777267063066,42.52,78117.58,0.0,-0.14238,9e-05,13.37933]
[1777267062637,42.52,78117.18,0.0,-0.14241,9e-05,13.38143]
[1777267063164,42.52,78117.18,0.0,-0.14241,9e-05,13.38143]
[1777267063198,42.52,78117.18,0.0,-0.14241,9e-05,13.38143]
[1777267063231,42.52,78117.18,0.0,-0.14241,9e-05,13.38143]
[1777267063338,42.52,78117.18,0.0,-0.14241,9e-05,13.38143]
[1777267063420,42.52,78117.18,0.0,-0.14241,9e-05,13.38143]
[1777267063811,42.52,78117.18,0.0,-0.14241,9e-05,13.38143]
[1777267063981,42.52,78117.18,0.0,-0.14241,9e-05,13.38143]
[1777267063965,42.52,78119.29,0.0,-0.14222,9e-05,13.36985]
[1777267064358,42.52,78119.29,0.0,-0.14222,9e-05,13.36985]
[1777267064437,42.52,78119.29,0.0,-0.14222,9e-05,13.36985]
[1777267065046,42.52,78119.29,0.0,-0.14222,9e-05,13.36985]
[1777267065046,42.52,78139.8,0.0,-0.1404,9e-05,13.25717]
[1777267065196,42.52,78139.8,0.0,-0.1404,9e-05,13.25717]
[1777267065448,42.52,78139.8,0.0,-0.1404,9e-05,13.25717]
[1777267065455,42.52,78139.8,0.0,-0.1404,9e-05,13.25717]
[1777267065522,42.52,78139.8,0.0,-0.1404,9e-05,13.25717]
[1777267065605,42.52,78139.8,0.0,-0.1404,9e-05,13.25717]
[1777267065636,42.52,78139.8,0.0,-0.1404,9e-05,13.25717]
[1777267065713,42.52,78139.8,0.0,-0.1404,9e-05,13.25717]
[1777267065895,42.52,78139.8,0.0,-0.1404,9e-05,13.25717]
[1777267066022,42.52,78139.8,0.0,-0.1404,9e-05,13.25717]
[1777267065906,42.52,78151.58,0.0,-0.13936,9e-05,13.19226]
[1777267066248,42.52,78151.58,0.0,-0.13936,9e-05,13.19226]
[1777267066278,42.52,78151.58,0.0,-0.13936,9e-05,13.19226]
[1777267066346,42.52,78151.58,0.0,-0.13936,9e-05,13.19226]
[1777267066769,42.52,78151.58,0.0,-0.13936,9e-05,13.19226]
[1777267066806,42.52,78151.58,0.0,-0.13936,9e-05,13.19226]
[1777267067415,42.52,78154.63,0.0,-0.13909,9e-05,13.1755]
[1777267067433,42.52,78154.63,0.0,-0.13909,9e-05,13.1755]
[1777267067453,42.52,78154.63,0.0,-0.13909,9e-05,13.1755]
[1777267067897,42.52,78144.87,0.0,-0.13995,9e-05,13.2291]
[1777267068756,42.52,78144.87,0.0,-0.13995,9e-05,13.2291]
[1777267068781,42.52,78144.87,0.0,-0.13995,9e-05,13.2291]
[1777267068798,42.52,78144.87,0.0,-0.13995,9e-05,13.2291]
[1777267068809,42.52,78144.87,0.0,-0.13995,9e-05,13.2291]
[1777267068889,42.52,78148.3,0.0,-0.13965,9e-05,13.2103]
[1777267069955,42.52,78148.3,0.0,-0.13965,9e-05,13.2103]
[1777267069974,42.52,78148.3,0.0,-0.13965,9e-05,13.2103]
[1777267069981,42.52,78148.3,0.0,-0.13965,9e-05,13.2103]
[1777267070011,42.52,78148.3,0.0,-0.13965,9e-05,13.2103]
[1777267070021,42.52,78134.54,0.0,-0.14086,9e-05,13.28582]
[1777267071108,42.52,78134.54,0.0,-0.14086,9e-05,13.28582]
[1777267071121,42.52,78134.54,0.0,-0.14086,9e-05,13.28582]
[1777267071192,42.52,78134.54,0.0,-0.14086,9e-05,13.28582]
[1777267071214,42.52,78134.54,0.0,-0.14086,9e-05,13.28582]
[1777267071703,42.52,78137.12,0.0,-0.14063,9e-05,13.27159]
[1777267072266,42.52,78137.12,0.0,-0.14063,9e-05,13.27159]
[1777267072300,42.52,78137.12,0.0,-0.14063,9e-05,13.27159]
[1777267072945,42.52,78137.12,0.0,-0.14063,9e-05,13.27159]
[1777267072963,42.52,78129.54,0.0,-0.1413,9e-05,13.31314]
[1777267073372,42.52,78129.54,0.0,-0.1413,9e-05,13.31314]
[1777267073715,42.52,78129.54,0.0,-0.1413,9e-05,13.31314]
[1777267073735,42.52,78129.54,0.0,-0.1413,9e-05,13.31314]
[1777267073864,42.52,78129.54,0.0,-0.1413,9e-05,13.31314]
[1777267074013,42.52,78129.54,0.0,-0.1413,9e-05,13.31314]
[1777267073968,42.52,78078.7,0.0,-0.14586,9e-05,13.59246]
[1777267074453,42.52,78078.7,0.0,-0.14586,9e-05,13.59246]
[1777267074614,42.52,78078.7,0.0,-0.14586,9e-05,13.59246]
[1777267074727,42.52,78078.7,0.0,-0.14586,9e-05,13.59253]
[1777267075190,42.52,78078.7,0.0,-0.14586,9e-05,13.59253]
[1777267075468,42.52,78078.7,0.0,-0.14586,9e-05,13.59253]
[1777267075961,42.52,78048.66,0.0,-0.14859,9e-05,13.75751]
[1777267076821,42.52,78048.66,0.0,-0.14859,9e-05,13.75751]
[1777267076989,42.52,78048.66,0.0,-0.14859,9e-05,13.75751]
[1777267077068,42.52,78048.31,0.0,-0.14863,9e-05,13.75943]
[1777267077224,42.52,78048.31,0.0,-0.14863,9e-05,13.75943]
[1777267077243,42.52,78048.31,0.0,-0.14863,9e-05,13.75943]
[1777267078942,42.52,78048.31,0.0,-0.14863,9e-05,13.75943]
[1777267078953,42.52,78048.31,0.0,-0.14863,9e-05,13.75943]
[1777267078967,42.52,78048.31,0.0,-0.14863,9e-05,13.75943]
[1777267078999,42.52,78048.31,0.0,-0.14863,9e-05,13.75943]
[1777267079043,42.52,78051.88,0.0,-0.1483,9e-05,13.73965]
[1777267080057,42.52,78051.88,0.0,-0.1483,9e-05,13.73965]
[1777267080091,42.52,78051.88,0.0,-0.1483,9e-05,13.73965]
[1777267080102,42.52,78050.72,0.0,-0.1484,9e-05,13.74583]
[1777267080155,42.52,78050.72,0.0,-0.1484,9e-05,13.74583]
[1777267080198,42.52,78050.72,0.0,-0.1484,9e-05,13.74583]
[1777267080257,42.52,78050.72,0.0,-0.1484,9e-05,13.74583]
[1777267080289,42.52,78050.72,0.0,-0.1484,9e-05,13.74583]
[1777267080313,42.52,78050.72,0.0,-0.1484,9e-05,13.74583]
[1777267080394,42.52,78050.72,0.0,-0.1484,9e-05,13.74583]
[1777267081037,42.52,78067.3,0.0,-0.14689,9e-05,13.65459]
[1777267081611,42.52,78067.3,0.0,-0.14689,9e-05,13.65459]
[1777267081808,42.52,78067.3,0.0,-0.14689,9e-05,13.65459]
[1777267081883,42.52,78088.0,0.0,-0.14501,9e-05,13.54074]
[1777267082660,42.52,78088.0,0.0,-0.14501,9e-05,13.54074]
[1777267082758,42.52,78088.0,0.0,-0.14501,9e-05,13.54074]
[1777267082833,42.52,78087.67,0.0,-0.14504,9e-05,13.54255]
[1777267083157,42.52,78087.67,0.0,-0.14504,9e-05,13.54255]
[1777267083797,42.52,78070.44,0.0,-0.1466,9e-05,13.63721]
[1777267084571,42.52,78070.44,0.0,-0.1466,9e-05,13.63721]
[1777267084585,42.52,78070.44,0.0,-0.1466,9e-05,13.63721]
[1777267084620,42.52,78070.44,0.0,-0.1466,9e-05,13.63721]
[1777267084806,42.52,78070.44,0.0,-0.1466,9e-05,13.63721]
[1777267084931,42.52,78070.44,0.0,-0.1466,9e-05,13.63721]
[1777267084949,42.52,78066.76,0.0,-0.14692,9e-05,13.6569]
[1777267085703,42.52,78066.76,0.0,-0.14692,9e-05,13.6569]
[1777267085743,42.52,78066.76,0.0,-0.14692,9e-05,13.6569]
[1777267085844,42.52,78067.44,0.0,-0.14686,9e-05,13.65298]
[1777267086922,42.52,78067.44,0.0,-0.14686,9e-05,13.65298]
[1777267086986,42.52,78067.44,0.0,-0.14686,9e-05,13.65298]
[1777267086988,42.52,78067.48,0.0,-0.14685,9e-05,13.65259]
[1777267088475,42.52,78067.48,0.0,-0.14685,9e-05,13.65229]
[1777267088489,42.52,78067.48,0.0,-0.14685,9e-05,13.65229]
[1777267088493,42.52,78067.48,0.0,-0.14685,9e-05,13.65229]
[1777267088530,42.52,78067.48,0.0,-0.14685,9e-05,13.65229]
[1777267088831,42.52,78060.06,0.0,-0.14752,9e-05,13.69278]
[1777267089736,42.52,78060.06,0.0,-0.14752,9e-05,13.69278]
[1777267089753,42.52,78060.06,0.0,-0.14752,9e-05,13.69278]
[1777267089764,42.52,78060.06,0.0,-0.14752,9e-05,13.69278]
[1777267089793,42.52,78060.06,0.0,-0.14752,9e-05,13.69278]
[1777267089886,42.52,78060.06,0.0,-0.14752,9e-05,13.69278]
[1777267089903,42.52,78060.06,0.0,-0.14752,9e-05,13.69278]
[1777267089917,42.52,78060.06,0.0,-0.14752,9e-05,13.69278]
[1777267089942,42.51,78051.18,0.0,-0.14832,9e-05,13.74123]
[1777267091541,42.51,78051.18,0.0,-0.14832,9e-05,13.74082]
[1777267091557,42.51,78051.18,0.0,-0.14832,9e-05,13.74082]
[1777267091568,42.51,78051.18,0.0,-0.14832,9e-05,13.74082]
[1777267091588,42.51,78051.18,0.0,-0.14832,9e-05,13.74082]
[1777267091855,42.51,78052.52,0.0,-0.14819,9e-05,13.73304]
[1777267092950,42.51,78052.52,0.0,-0.14819,9e-05,13.73304]
[1777267093002,42.51,78053.34,0.0,-0.14811,9e-05,13.72818]
[1777267093212,42.51,78053.34,0.0,-0.14811,9e-05,13.72818]
[1777267095514,42.51,78047.62,0.0,-0.14862,9e-05,13.75903]
[1777267095627,42.51,78047.62,0.0,-0.14862,9e-05,13.75903]
[1777267095670,42.51,78047.62,0.0,-0.14862,9e-05,13.75903]
[1777267095899,42.51,78047.62,0.0,-0.14862,9e-05,13.75903]
[1777267095905,42.51,78041.57,0.0,-0.14917,9e-05,13.79201]
[1777267096145,42.51,78041.57,0.0,-0.14917,9e-05,13.79201]
[1777267096200,42.51,78041.57,0.0,-0.14917,9e-05,13.79201]
[1777267096266,42.51,78041.57,0.0,-0.14917,9e-05,13.79201]
[1777267096295,42.51,78041.57,0.0,-0.14917,9e-05,13.79201]
[1777267096892,42.51,78041.92,0.0,-0.14914,9e-05,13.7898]
[1777267097877,42.51,78041.92,0.0,-0.14914,9e-05,13.7898]
[1777267097991,42.51,78041.92,0.0,-0.14914,9e-05,13.7898]
[1777267098066,42.51,78052.76,0.0,-0.14814,9e-05,13.72988]
[1777267099911,42.5,78069.94,0.0,-0.14656,9e-05,13.63468]
[1777267101934,42.5,78056.62,0.0,-0.14777,9e-05,13.70752]
[1777267103024,42.5,78056.62,0.0,-0.14777,9e-05,13.70752]
[1777267103058,42.5,78080.58,0.0,-0.14558,9e-05,13.57531]
[1777267103342,42.5,78080.58,0.0,-0.14558,9e-05,13.57531]
[1777267103536,42.5,78080.58,0.0,-0.14558,9e-05,13.57531]
[1777267103594,42.5,78080.58,0.0,-0.14558,9e-05,13.57531]
[1777267103642,42.5,78080.58,0.0,-0.14558,9e-05,13.57531]
[1777267103959,42.5,78080.58,0.0,-0.14558,9e-05,13.57505]
[1777267104267,42.5,78080.58,0.0,-0.14558,9e-05,13.57505]
[1777267104299,42.5,78080.58,0.0,-0.14558,9e-05,13.57505]
[1777267104962,42.5,78076.71,0.0,-0.14592,9e-05,13.59606]
[1777267105422,42.5,78076.71,0.0,-0.14592,9e-05,13.59606]
[1777267105444,42.5,78076.71,0.0,-0.14592,9e-05,13.59606]
[1777267105471,42.5,78076.71,0.0,-0.14592,9e-05,13.59606]
[1777267106027,42.5,78076.71,0.0,-0.14592,9e-05,13.59606]
[1777267106076,42.5,78076.71,0.0,-0.14592,9e-05,13.59606]
[1777267106029,42.5,78082.57,0.0,-0.14539,9e-05,13.56361]
[1777267106619,42.5,78082.57,0.0,-0.14539,9e-05,13.56361]
[1777267108839,42.5,78084.2,0.0,-0.14523,9e-05,13.55417]
[1777267112688,42.5,78092.64,0.0,-0.14442,9e-05,13.50238]
[1777267114316,42.5,78090.91,0.0,-0.14457,9e-05,13.51152]
[1777267114357,42.5,78090.91,0.0,-0.14457,9e-05,13.51152]
[1777267115043,42.5,78093.88,0.0,-0.1443,9e-05,13.49502]
[1777267116255,42.49,78095.98,0.0,-0.14411,9e-05,13.48331]
[1777267116265,42.49,78095.98,0.0,-0.14411,9e-05,13.48331]
[1777267116296,42.49,78095.98,0.0,-0.14411,9e-05,13.48331]
[1777267116975,42.49,78095.98,0.0,-0.14411,9e-05,13.48331]
[1777267117107,42.49,78089.39,0.0,-0.1447,9e-05,13.51936]
[1777267117582,42.49,78089.39,0.0,-0.1447,9e-05,13.51936]
[1777267117690,42.49,78089.39,0.0,-0.1447,9e-05,13.51936]
[1777267118070,42.49,78081.73,0.0,-0.14539,9e-05,13.56124]
[1777267118426,42.49,78081.73,0.0,-0.14539,9e-05,13.56124]
[1777267118458,42.49,78081.73,0.0,-0.14539,9e-05,13.56124]
[1777267118463,42.49,78081.73,0.0,-0.14539,9e-05,13.56124]
[1777267119081,42.49,78047.12,0.0,-0.14854,9e-05,13.75164]
[1777267119260,42.49,78047.12,0.0,-0.14854,9e-05,13.75164]
[1777267119766,42.49,78047.12,0.0,-0.14854,9e-05,13.75164]
[1777267119782,42.49,78047.12,0.0,-0.14854,9e-05,13.75164]
[1777267119813,42.49,78047.12,0.0,-0.14854,9e-05,13.75164]
[1777267119986,42.49,78047.12,0.0,-0.14854,9e-05,13.75164]
[1777267120042,42.49,78047.12,0.0,-0.14854,9e-05,13.75164]
[1777267120176,42.49,78047.12,0.0,-0.14854,9e-05,13.75164]
[1777267120148,42.49,78058.18,0.0,-0.14753,9e-05,13.69067]
[1777267120213,42.49,78058.18,0.0,-0.14753,9e-05,13.69067]
[1777267121027,42.49,78058.18,0.0,-0.14753,9e-05,13.69067]
[1777267121103,42.49,78064.61,0.0,-0.14694,9e-05,13.65526]
[1777267121277,42.49,78064.61,0.0,-0.14694,9e-05,13.65526]
[1777267121970,42.49,78064.61,0.0,-0.14694,9e-05,13.65526]
[1777267122010,42.49,78064.61,0.0,-0.14694,9e-05,13.65526]
[1777267122111,42.49,78053.06,0.0,-0.14799,9e-05,13.71857]
[1777267122537,42.49,78053.06,0.0,-0.14799,9e-05,13.71857]
[1777267122555,42.49,78053.06,0.0,-0.14799,9e-05,13.71857]
[1777267123119,42.49,78043.66,0.0,-0.14885,9e-05,13.76999]
[1777267123734,42.49,78043.66,0.0,-0.14885,9e-05,13.76999]
[1777267123773,42.49,78043.66,0.0,-0.14885,9e-05,13.76999]
[1777267124126,42.49,78040.25,0.0,-0.14916,9e-05,13.78841]
[1777267124359,42.49,78040.25,0.0,-0.14916,9e-05,13.78841]
[1777267124371,42.49,78040.25,0.0,-0.14916,9e-05,13.78841]
[1777267124889,42.49,78040.25,0.0,-0.14916,9e-05,13.78841]
[1777267124909,42.49,78040.25,0.0,-0.14916,9e-05,13.78841]
[1777267125132,42.49,78040.22,0.0,-0.14916,9e-05,13.78841]
[1777267126149,42.49,78040.22,0.0,-0.14916,9e-05,13.78841]
[1777267126162,42.49,78040.22,0.0,-0.14916,9e-05,13.78841]
[1777267126165,42.49,78040.22,0.0,-0.14916,9e-05,13.78841]
[1777267126198,42.49,78040.22,0.0,-0.14916,9e-05,13.78841]
[1777267126432,42.49,78041.33,0.0,-0.14905,9e-05,13.78214]
[1777267126517,42.49,78041.33,0.0,-0.14905,9e-05,13.78214]
[1777267127147,42.49,78042.73,0.0,-0.14892,9e-05,13.7743]
[1777267127304,42.49,78042.73,0.0,-0.14892,9e-05,13.7743]
[1777267127315,42.49,78042.73,0.0,-0.14892,9e-05,13.7743]
[1777267128204,42.49,78042.73,0.0,-0.14892,9e-05,13.7743]
[1777267128208,42.49,78044.95,0.0,-0.14871,9e-05,13.76196]
[1777267128244,42.49,78044.95,0.0,-0.14871,9e-05,13.76196]
[1777267128413,42.49,78044.95,0.0,-0.14871,9e-05,13.76196]
[1777267128456,42.49,78044.95,0.0,-0.14871,9e-05,13.76196]
[1777267128522,42.49,78044.95,0.0,-0.14871,9e-05,13.76196]
[1777267128544,42.49,78044.95,0.0,-0.14871,9e-05,13.76196]
[1777267129175,42.49,78050.16,0.0,-0.14823,9e-05,13.73319]
[1777267130078,42.49,78050.16,0.0,-0.14823,9e-05,13.73319]
[1777267130098,42.49,78050.16,0.0,-0.14823,9e-05,13.73319]
[1777267130179,42.49,78054.98,0.0,-0.14779,9e-05,13.70664]
[1777267131215,42.49,78054.98,0.0,-0.14779,9e-05,13.70642]
[1777267131253,42.49,78054.98,0.0,-0.14779,9e-05,13.70642]
[1777267132186,42.49,78042.9,0.0,-0.14889,9e-05,13.77264]
[1777267132328,42.49,78042.9,0.0,-0.14889,9e-05,13.77264]
[1777267132342,42.49,78042.9,0.0,-0.14889,9e-05,13.77264]
[1777267132351,42.49,78042.9,0.0,-0.14889,9e-05,13.77264]
[1777267132384,42.49,78042.9,0.0,-0.14889,9e-05,13.77264]
[1777267132610,42.49,78042.9,0.0,-0.14889,9e-05,13.77264]
[1777267132619,42.49,78042.9,0.0,-0.14889,9e-05,13.77264]
[1777267132720,42.49,78042.9,0.0,-0.14889,9e-05,13.77264]
[1777267133191,42.49,78038.65,0.0,-0.14928,9e-05,13.79587]
[1777267133530,42.49,78038.65,0.0,-0.14928,9e-05,13.79587]
[1777267133628,42.49,78038.65,0.0,-0.14928,9e-05,13.79587]
[1777267134198,42.49,78039.44,0.0,-0.1492,9e-05,13.79133]
[1777267135915,42.48,78044.99,0.0,-0.14869,9e-05,13.76057]
[1777267135948,42.48,78044.99,0.0,-0.14869,9e-05,13.76057]
[1777267136213,42.48,78053.22,0.0,-0.14793,9e-05,13.71504]
[1777267136760,42.48,78053.22,0.0,-0.14793,9e-05,13.71504]
[1777267136803,42.48,78053.22,0.0,-0.14793,9e-05,13.71504]
[1777267137222,42.48,78066.02,0.0,-0.14676,9e-05,13.6444]
[1777267142254,42.48,78060.2,0.0,-0.14729,9e-05,13.67601]
[1777267144783,42.48,78058.36,0.0,-0.14745,9e-05,13.68597]
[1777267144804,42.48,78058.36,0.0,-0.14745,9e-05,13.68597]
[1777267144812,42.48,78058.36,0.0,-0.14745,9e-05,13.68597]
[1777267144846,42.48,78058.36,0.0,-0.14745,9e-05,13.68597]
[1777267144923,42.48,78061.87,0.0,-0.14713,9e-05,13.66656]
[1777267146836,42.48,78065.31,0.0,-0.14682,9e-05,13.64761]
[1777267146881,42.48,78065.31,0.0,-0.14682,9e-05,13.64761]
[1777267147031,42.48,78065.31,0.0,-0.14682,9e-05,13.64761]
[1777267147077,42.48,78065.31,0.0,-0.14682,9e-05,13.64761]
[1777267147148,42.48,78064.23,0.0,-0.14691,9e-05,13.65316]
[1777267148933,42.48,78057.48,0.0,-0.14752,9e-05,13.6903]
[1777267148978,42.48,78057.48,0.0,-0.14752,9e-05,13.6903]
[1777267149257,42.48,78057.48,0.0,-0.14752,9e-05,13.6903]
[1777267149019,42.48,78056.0,0.0,-0.14766,9e-05,13.69836]
[1777267150121,42.48,78056.0,0.0,-0.14766,9e-05,13.69836]
[1777267151317,42.48,78077.58,0.0,-0.14568,9e-05,13.57896]
[1777267154947,42.48,78073.54,0.0,-0.14604,9e-05,13.60081]
[1777267154957,42.48,78073.54,0.0,-0.14604,9e-05,13.60081]
[1777267154971,42.48,78073.54,0.0,-0.14604,9e-05,13.60081]
[1777267155037,42.48,78073.54,0.0,-0.14604,9e-05,13.60081]
[1777267155071,42.48,78073.54,0.0,-0.14604,9e-05,13.60081]
[1777267155103,42.48,78071.45,0.0,-0.14623,9e-05,13.61215]
[1777267155338,42.48,78071.45,0.0,-0.14623,9e-05,13.61215]
[1777267155372,42.48,78071.45,0.0,-0.14623,9e-05,13.61215]
[1777267156201,42.48,78062.91,0.0,-0.147,9e-05,13.659]
[1777267157012,42.48,78062.91,0.0,-0.147,9e-05,13.659]
[1777267157023,42.48,78062.91,0.0,-0.147,9e-05,13.659]
[1777267157028,42.48,78062.91,0.0,-0.147,9e-05,13.659]
[1777267157056,42.48,78062.91,0.0,-0.147,9e-05,13.659]
[1777267157208,42.48,78062.91,0.0,-0.147,9e-05,13.659]
[1777267157090,42.48,78055.29,0.0,-0.1477,9e-05,13.70093]
[1777267159081,42.48,78055.29,0.0,-0.1477,9e-05,13.70093]
[1777267159086,42.48,78055.29,0.0,-0.1477,9e-05,13.70093]
[1777267159126,42.48,78055.29,0.0,-0.1477,9e-05,13.70093]
[1777267159191,42.48,78050.41,0.0,-0.14814,9e-05,13.72756]
[1777267162811,42.47,78061.78,0.0,-0.14709,9e-05,13.66441]
[1777267164667,42.47,78070.97,0.0,-0.14625,9e-05,13.61355]
[1777267167429,42.47,78058.71,0.0,-0.14736,9e-05,13.68036]
[1777267169533,42.47,78058.32,0.0,-0.14739,9e-05,13.68236]
[1777267169873,42.47,78058.32,0.0,-0.14739,9e-05,13.68236]
[1777267174993,42.47,78052.23,0.0,-0.1479,9e-05,13.71078]
[1777267175010,42.47,78052.23,0.0,-0.1479,9e-05,13.71078]
[1777267175039,42.47,78052.23,0.0,-0.1479,9e-05,13.71078]
[1777267175083,42.47,78053.02,0.0,-0.14783,9e-05,13.70639]
[1777267178507,42.47,78062.82,0.0,-0.14693,9e-05,13.65196]
[1777267181399,42.47,78059.75,0.0,-0.1472,9e-05,13.66854]
[1777267181429,42.47,78059.75,0.0,-0.1472,9e-05,13.66854]
[1777267182287,42.47,78059.75,0.0,-0.1472,9e-05,13.66854]
[1777267182077,42.47,78058.2,0.0,-0.14734,9e-05,13.67706]
[1777267182331,42.47,78058.2,0.0,-0.14734,9e-05,13.67706]
[1777267182375,42.47,78058.2,0.0,-0.14734,9e-05,13.67706]
[1777267182459,42.47,78058.2,0.0,-0.14734,9e-05,13.67706]
[1777267182470,42.47,78058.2,0.0,-0.14734,9e-05,13.67706]
[1777267182571,42.47,78055.02,0.0,-0.14763,9e-05,13.69458]
[1777267185402,42.47,78051.4,0.0,-0.14796,9e-05,13.71445]
[1777267185439,42.47,78051.4,0.0,-0.14796,9e-05,13.71445]
[1777267185559,42.47,78048.17,0.0,-0.14826,9e-05,13.73216]
[1777267187456,42.47,78049.57,0.0,-0.14813,9e-05,13.72434]
[1777267187473,42.47,78049.57,0.0,-0.14813,9e-05,13.72434]
[1777267187570,42.47,78049.4,0.0,-0.14814,9e-05,13.72517]
[1777267189488,42.47,78049.98,0.0,-0.14809,9e-05,13.72187]
[1777267189531,42.47,78049.98,0.0,-0.14809,9e-05,13.72187]
[1777267189569,42.47,78049.98,0.0,-0.14809,9e-05,13.72187]
[1777267189669,42.47,78050.73,0.0,-0.14802,9e-05,13.71764]
[1777267191512,42.46,78052.29,0.0,-0.14787,9e-05,13.70883]
[1777267191521,42.46,78052.29,0.0,-0.14787,9e-05,13.70883]
[1777267191539,42.46,78052.29,0.0,-0.14787,9e-05,13.70883]
[1777267191599,42.46,78052.29,0.0,-0.14787,9e-05,13.70883]
[1777267193558,42.46,78051.58,0.0,-0.14794,9e-05,13.7127]
[1777267193591,42.46,78051.58,0.0,-0.14794,9e-05,13.7127]
[1777267194229,42.46,78053.23,0.0,-0.14778,9e-05,13.7035]
[1777267195611,42.46,78053.23,0.0,-0.14778,9e-05,13.7035]
[1777267195636,42.46,78053.23,0.0,-0.14778,9e-05,13.7035]
[1777267195647,42.46,78053.23,0.0,-0.14778,9e-05,13.7035]
[1777267195696,42.46,78053.23,0.0,-0.14778,9e-05,13.7035]
[1777267195697,42.46,78054.29,0.0,-0.14769,9e-05,13.69761]
[1777267197626,42.46,78054.29,0.0,-0.14768,9e-05,13.69756]
[1777267197650,42.46,78054.29,0.0,-0.14768,9e-05,13.69756]
[1777267197682,42.46,78052.61,0.0,-0.14784,9e-05,13.70678]
[1777267199676,42.46,78052.61,0.0,-0.14784,9e-05,13.70674]
[1777267199713,42.46,78052.61,0.0,-0.14784,9e-05,13.70674]
[1777267199791,42.46,78050.49,0.0,-0.14803,9e-05,13.7183]
[1777267201151,42.46,78050.49,0.0,-0.14803,9e-05,13.7183]
[1777267201246,42.46,78050.49,0.0,-0.14803,9e-05,13.7183]
[1777267201304,42.46,78049.45,0.0,-0.14812,9e-05,13.72397]
[1777267201769,42.46,78049.45,0.0,-0.14812,9e-05,13.72397]
[1777267201842,42.46,78049.45,0.0,-0.14812,9e-05,13.72397]
[1777267202334,42.46,78046.23,0.0,-0.14842,9e-05,13.74164]
[1777267203771,42.46,78046.23,0.0,-0.14842,9e-05,13.74164]
[1777267203792,42.46,78046.23,0.0,-0.14842,9e-05,13.74164]
[1777267203893,42.46,78041.08,0.0,-0.14889,9e-05,13.76973]
[1777267205334,42.46,78041.08,0.0,-0.14889,9e-05,13.76973]
[1777267205338,42.46,78037.94,0.0,-0.14917,9e-05,13.78687]
[1777267205448,42.46,78037.94,0.0,-0.14917,9e-05,13.78687]
[1777267205547,42.46,78037.94,0.0,-0.14917,9e-05,13.78687]
[1777267205711,42.46,78037.94,0.0,-0.14917,9e-05,13.78687]
[1777267206133,42.46,78037.94,0.0,-0.14917,9e-05,13.78687]
[1777267206236,42.46,78022.95,0.0,-0.15056,9e-05,13.86938]
[1777267206441,42.46,78022.95,0.0,-0.15056,9e-05,13.86938]
[1777267207320,42.46,78022.95,0.0,-0.15056,9e-05,13.86938]
[1777267206706,42.46,78022.95,0.0,-0.15056,9e-05,13.86938]
[1777267207503,42.46,78022.95,0.0,-0.15056,9e-05,13.86938]
[1777267207724,42.46,78012.57,0.0,-0.15152,9e-05,13.92654]
[1777267209057,42.46,78012.57,0.0,-0.15152,9e-05,13.92654]
[1777267209097,42.46,78012.57,0.0,-0.15152,9e-05,13.92654]
[1777267209199,42.46,78010.05,0.0,-0.15175,9e-05,13.94033]
[1777267210466,42.46,78004.98,0.0,-0.15223,9e-05,13.96832]
[1777267210662,42.46,78004.98,0.0,-0.15223,9e-05,13.96832]
[1777267210771,42.46,78003.56,0.0,-0.15236,9e-05,13.97615]
[1777267211477,42.46,78003.56,0.0,-0.15236,9e-05,13.97615]
[1777267211882,42.47,77938.77,0.0,-0.15853,0.0001,14.3352]
[1777267212756,42.47,77938.77,0.0,-0.15853,0.0001,14.3352]
[1777267212992,42.47,77938.77,0.0,-0.15853,0.0001,14.3352]
[1777267213135,42.47,77938.77,0.0,-0.15853,0.0001,14.3352]
[1777267213465,42.47,77922.56,0.0,-0.1601,0.0001,14.42474]
[1777267214279,42.47,77914.56,0.0,-0.16087,0.0001,14.46853]
[1777267215211,42.47,77914.56,0.0,-0.16087,0.0001,14.46853]
[1777267215337,42.47,77914.56,0.0,-0.16087,0.0001,14.46853]
[1777267215221,42.47,77929.82,0.0,-0.15939,0.0001,14.38434]
[1777267215974,42.47,77929.82,0.0,-0.15939,0.0001,14.38434]
[1777267216181,42.47,77929.82,0.0,-0.15939,0.0001,14.38434]
[1777267216231,42.47,77937.07,0.0,-0.15869,0.0001,14.34455]
[1777267217520,42.47,77943.85,0.0,-0.15805,0.0001,14.30737]
[1777267217571,42.47,77943.85,0.0,-0.15805,0.0001,14.30737]
[1777267217819,42.47,77943.85,0.0,-0.15805,0.0001,14.30737]
[1777267219116,42.47,77943.85,0.0,-0.15805,0.0001,14.30737]
[1777267219159,42.47,77943.85,0.0,-0.15805,0.0001,14.30737]
[1777267219260,42.47,77920.76,0.0,-0.16027,0.0001,14.43476]
[1777267220334,42.47,77920.76,0.0,-0.16027,0.0001,14.43476]
[1777267220372,42.47,77920.76,0.0,-0.16027,0.0001,14.43476]
[1777267220922,42.47,77920.76,0.0,-0.16027,0.0001,14.43477]
[1777267221295,42.47,77916.9,0.0,-0.16065,0.0001,14.45602]
[1777267221846,42.47,77916.9,0.0,-0.16065,0.0001,14.45602]
[1777267221861,42.47,77916.9,0.0,-0.16065,0.0001,14.45602]
[1777267221868,42.47,77916.9,0.0,-0.16065,0.0001,14.45602]
[1777267221904,42.47,77916.9,0.0,-0.16065,0.0001,14.45602]
[1777267222127,42.47,77916.9,0.0,-0.16065,0.0001,14.45602]
[1777267222139,42.47,77916.9,0.0,-0.16065,0.0001,14.45602]
[1777267222145,42.47,77916.9,0.0,-0.16065,0.0001,14.45602]
[1777267222176,42.47,77916.9,0.0,-0.16065,0.0001,14.45602]
[1777267222227,42.47,77906.35,0.0,-0.16167,0.0001,14.51417]
[1777267222917,42.47,77906.35,0.0,-0.16167,0.0001,14.51417]
[1777267222958,42.47,77906.35,0.0,-0.16167,0.0001,14.51417]
[1777267222980,42.47,77905.86,0.0,-0.16172,0.0001,14.51681]
[1777267224114,42.47,77905.86,0.0,-0.16172,0.0001,14.51681]
[1777267224156,42.47,77905.86,0.0,-0.16172,0.0001,14.51681]
[1777267224224,42.47,77907.07,0.0,-0.1616,0.0001,14.51006]
[1777267225668,42.47,77906.1,0.0,-0.16169,0.0001,14.51526]
[1777267225683,42.47,77906.1,0.0,-0.16169,0.0001,14.51526]
[1777267225708,42.47,77906.1,0.0,-0.16169,0.0001,14.51526]
[1777267226370,42.47,77906.1,0.0,-0.16169,0.0001,14.51526]
[1777267225876,42.47,77917.37,0.0,-0.16059,0.0001,14.45306]
[1777267226509,42.47,77917.37,0.0,-0.16059,0.0001,14.45306]
[1777267226881,42.47,77925.09,0.0,-0.15985,0.0001,14.4105]
[1777267227928,42.47,77925.09,0.0,-0.15985,0.0001,14.4105]
[1777267228081,42.47,77925.09,0.0,-0.15985,0.0001,14.4105]
[1777267228376,42.47,77941.63,0.0,-0.15825,0.0001,14.3193]
[1777267228615,42.47,77941.63,0.0,-0.15825,0.0001,14.3193]
[1777267229070,42.47,77941.63,0.0,-0.15825,0.0001,14.3193]
[1777267229101,42.46,77967.64,0.0,-0.15577,9e-05,14.17567]
[1777267229457,42.46,77967.64,0.0,-0.15577,9e-05,14.17567]
[1777267229468,42.46,77967.64,0.0,-0.15577,9e-05,14.17567]
[1777267229638,42.46,77967.64,0.0,-0.15577,9e-05,14.17567]
[1777267229770,42.46,77967.64,0.0,-0.15577,9e-05,14.17567]
[1777267229910,42.46,77968.3,0.0,-0.15571,9e-05,14.17203]
[1777267231407,42.46,77968.3,0.0,-0.15571,9e-05,14.17203]
[1777267231323,42.46,78008.3,0.0,-0.1519,9e-05,13.94645]
[1777267231486,42.46,78008.3,0.0,-0.1519,9e-05,13.94645]
[1777267231515,42.46,78008.3,0.0,-0.1519,9e-05,13.94645]
[1777267231884,42.46,78008.3,0.0,-0.1519,9e-05,13.94645]
[1777267231985,42.46,78015.55,0.0,-0.15122,9e-05,13.90648]
[1777267232682,42.46,78015.55,0.0,-0.15122,9e-05,13.90648]
[1777267232720,42.46,78015.55,0.0,-0.15122,9e-05,13.90648]
[1777267232941,42.46,78010.93,0.0,-0.15166,9e-05,13.93214]
[1777267234278,42.46,78010.93,0.0,-0.15166,9e-05,13.93214]
[1777267234729,42.47,78003.57,0.0,-0.15235,9e-05,13.97316]
[1777267239975,42.47,78008.72,0.0,-0.15188,9e-05,13.94555]
[1777267240872,42.47,78008.72,0.0,-0.15188,9e-05,13.94555]
[1777267245694,42.47,78002.36,0.0,-0.15248,9e-05,13.98099]
[1777267246343,42.47,78002.36,0.0,-0.15248,9e-05,13.98099]
[1777267246189,42.47,77982.1,0.0,-0.15439,9e-05,14.09271]
[1777267246688,42.47,77982.1,0.0,-0.15439,9e-05,14.09271]
[1777267246999,42.47,77982.1,0.0,-0.15439,9e-05,14.09271]
[1777267247363,42.47,77982.1,0.0,-0.15439,9e-05,14.09271]
[1777267247410,42.47,77958.63,0.0,-0.15661,0.0001,14.22212]
[1777267247619,42.47,77958.63,0.0,-0.15661,0.0001,14.22212]
[1777267247900,42.47,77958.63,0.0,-0.15661,0.0001,14.22212]
[1777267247922,42.47,77958.63,0.0,-0.15661,0.0001,14.22212]
[1777267248013,42.47,77958.63,0.0,-0.15661,0.0001,14.22212]
[1777267248138,42.47,77958.63,0.0,-0.15661,0.0001,14.22212]
[1777267248181,42.47,77958.63,0.0,-0.15661,0.0001,14.22212]
[1777267248229,42.47,77960.2,0.0,-0.15646,0.0001,14.21347]
[1777267248749,42.47,77960.2,0.0,-0.15646,0.0001,14.21347]
[1777267248806,42.47,77960.2,0.0,-0.15646,0.0001,14.21347]
[1777267249102,42.47,77960.2,0.0,-0.15646,0.0001,14.21347]
[1777267249143,42.47,77960.2,0.0,-0.15646,0.0001,14.21347]
[1777267249305,42.47,77960.2,0.0,-0.15646,0.0001,14.21347]
[1777267249365,42.47,77960.2,0.0,-0.15646,0.0001,14.21347]
[1777267249421,42.47,77960.2,0.0,-0.15646,0.0001,14.21347]
[1777267249426,42.47,77968.17,0.0,-0.1557,9e-05,14.1692]
[1777267252099,42.47,77985.51,0.0,-0.15405,9e-05,14.07333]
[1777267253188,42.47,77985.51,0.0,-0.15405,9e-05,14.07333]
[1777267253194,42.47,77985.51,0.0,-0.15405,9e-05,14.07333]
[1777267253233,42.47,77985.51,0.0,-0.15405,9e-05,14.07333]
[1777267253243,42.47,77996.69,0.0,-0.153,9e-05,14.01157]
[1777267254782,42.47,77996.69,0.0,-0.153,9e-05,14.01152]
[1777267254790,42.47,77996.69,0.0,-0.153,9e-05,14.01152]
[1777267254837,42.47,77996.69,0.0,-0.153,9e-05,14.01152]
[1777267255121,42.47,77995.19,0.0,-0.15314,9e-05,14.01977]
[1777267255514,42.47,77995.19,0.0,-0.15314,9e-05,14.01977]
[1777267255946,42.47,77995.19,0.0,-0.15314,9e-05,14.01977]
[1777267258141,42.47,78007.4,0.0,-0.152,9e-05,13.95234]
[1777267261006,42.47,78012.16,0.0,-0.15155,9e-05,13.92599]
[1777267261023,42.47,78012.16,0.0,-0.15155,9e-05,13.92599]
[1777267261219,42.47,78012.16,0.0,-0.15155,9e-05,13.92599]
[1777267261328,42.47,78007.25,0.0,-0.15201,9e-05,13.95311]
[1777267262908,42.47,78007.08,0.0,-0.15203,9e-05,13.9541]
[1777267263166,42.47,78007.08,0.0,-0.15203,9e-05,13.9541]
[1777267263211,42.47,77984.47,0.0,-0.15415,9e-05,14.07881]
[1777267264200,42.47,77968.94,0.0,-0.15562,9e-05,14.16447]
[1777267269250,42.47,77949.27,0.0,-0.1575,0.0001,14.27346]
[1777267270077,42.47,77949.27,0.0,-0.1575,0.0001,14.27346]
[1777267271304,42.47,77937.71,0.0,-0.15861,0.0001,14.33739]
[1777267274587,42.47,77932.0,0.0,-0.15916,0.0001,14.36882]
[1777267276328,42.47,77960.71,0.0,-0.1564,0.0001,14.21003]
[1777267277489,42.47,77998.68,0.0,-0.15281,9e-05,14.00046]
[1777267279350,42.47,78016.68,0.0,-0.15113,9e-05,13.90102]
[1777267280363,42.47,78027.73,0.0,-0.1501,9e-05,13.84013]
[1777267285395,42.47,78029.39,0.0,-0.14996,9e-05,13.83175]
[1777267285526,42.47,78029.39,0.0,-0.14996,9e-05,13.83175]
[1777267285537,42.47,78029.39,0.0,-0.14996,9e-05,13.83175]
[1777267285541,42.47,78029.39,0.0,-0.14996,9e-05,13.83175]
[1777267285575,42.47,78029.39,0.0,-0.14996,9e-05,13.83175]
[1777267286398,42.47,78031.23,0.0,-0.1498,9e-05,13.82175]
[1777267287466,42.47,78031.23,0.0,-0.1498,9e-05,13.82175]
[1777267287475,42.47,78031.23,0.0,-0.1498,9e-05,13.82175]
[1777267287497,42.47,78031.23,0.0,-0.1498,9e-05,13.82175]
[1777267287484,42.47,78033.32,0.0,-0.14961,9e-05,13.81038]
[1777267291499,42.47,78037.65,0.0,-0.1492,9e-05,13.78634]
[1777267291508,42.47,78039.88,0.0,-0.14896,9e-05,13.76931]
[1777267291541,42.47,78039.88,0.0,-0.14896,9e-05,13.76931]
[1777267292440,42.47,78038.29,0.0,-0.14911,9e-05,13.77816]
[1777267295487,42.47,78009.23,0.0,-0.1518,9e-05,13.93858]
[1777267296475,42.47,77997.0,0.0,-0.15295,9e-05,14.00608]
[1777267301508,42.47,77990.14,0.0,-0.15359,9e-05,14.04377]
[1777267302516,42.47,77979.83,0.0,-0.15456,9e-05,14.10055]
[1777267303758,42.47,77978.52,0.0,-0.15468,9e-05,14.10763]
[1777267303773,42.47,77978.52,0.0,-0.15468,9e-05,14.10763]
[1777267303818,42.47,77978.52,0.0,-0.15468,9e-05,14.10763]
[1777267303983,42.47,77978.52,0.0,-0.15468,9e-05,14.10763]
[1777267304059,42.47,77978.52,0.0,-0.15468,9e-05,14.10763]
[1777267304075,42.47,77978.52,0.0,-0.15468,9e-05,14.10763]
[1777267304121,42.47,77978.52,0.0,-0.15468,9e-05,14.10763]
[1777267304529,42.47,77986.76,0.0,-0.1539,9e-05,14.06216]
[1777267305538,42.47,77999.8,0.0,-0.15268,9e-05,13.99009]
[1777267305762,42.47,77999.8,0.0,-0.15268,9e-05,13.99009]
[1777267305769,42.47,77999.8,0.0,-0.15268,9e-05,13.99009]
[1777267305802,42.47,77999.8,0.0,-0.15268,9e-05,13.99009]
[1777267305916,42.47,77999.8,0.0,-0.15268,9e-05,13.99009]
[1777267305953,42.47,77999.8,0.0,-0.15268,9e-05,13.99009]
[1777267306544,42.47,78003.99,0.0,-0.15228,9e-05,13.96694]
[1777267307552,42.47,78015.42,0.0,-0.15122,9e-05,13.90389]
[1777267310081,42.47,78016.7,0.0,-0.1511,9e-05,13.8969]
[1777267310116,42.47,78016.7,0.0,-0.1511,9e-05,13.8969]
[1777267310188,42.47,78022.09,0.0,-0.1506,9e-05,13.86733]
[1777267313963,42.47,78016.03,0.0,-0.15116,9e-05,13.90072]
[1777267313975,42.47,78016.03,0.0,-0.15116,9e-05,13.90072]
[1777267313981,42.47,78016.03,0.0,-0.15116,9e-05,13.90072]
[1777267314012,42.47,78016.03,0.0,-0.15116,9e-05,13.90072]
[1777267314037,42.47,78011.39,0.0,-0.15159,9e-05,13.92619]
[1777267315493,42.47,78011.39,0.0,-0.15159,9e-05,13.92619]
[1777267315543,42.47,78011.39,0.0,-0.15159,9e-05,13.92619]
[1777267315769,42.47,78012.46,0.0,-0.15149,9e-05,13.92019]
[1777267315824,42.47,78012.46,0.0,-0.15149,9e-05,13.92019]
[1777267315840,42.47,77990.95,0.0,-0.15351,9e-05,14.03882]
[1777267316658,42.47,77990.95,0.0,-0.15351,9e-05,14.03882]
[1777267316746,42.47,77990.95,0.0,-0.15351,9e-05,14.03882]
[1777267316788,42.47,77990.95,0.0,-0.15351,9e-05,14.03882]
[1777267317067,42.47,77990.95,0.0,-0.15351,9e-05,14.03882]
[1777267317098,42.47,77990.95,0.0,-0.15351,9e-05,14.03882]
[1777267317168,42.47,77993.68,0.0,-0.15325,9e-05,14.02362]
[1777267317770,42.47,77993.68,0.0,-0.15325,9e-05,14.02362]
[1777267317773,42.47,77993.68,0.0,-0.15325,9e-05,14.02362]
[1777267317804,42.47,77993.68,0.0,-0.15325,9e-05,14.02362]
[1777267317941,42.47,77993.68,0.0,-0.15325,9e-05,14.02362]
[1777267317949,42.47,77993.68,0.0,-0.15325,9e-05,14.02362]
[1777267317993,42.47,77993.68,0.0,-0.15325,9e-05,14.02362]
[1777267318022,42.47,77990.4,0.0,-0.15355,9e-05,14.04167]
[1777267322660,42.47,77978.47,0.0,-0.15467,9e-05,14.10688]
[1777267324158,42.47,77978.47,0.0,-0.15467,9e-05,14.10688]
[1777267324173,42.47,77978.47,0.0,-0.15467,9e-05,14.10688]
[1777267324231,42.47,77978.47,0.0,-0.15467,9e-05,14.10688]
[1777267324233,42.47,77970.04,0.0,-0.15547,9e-05,14.15329]
[1777267326176,42.46,77972.54,0.0,-0.15523,9e-05,14.13942]
[1777267326184,42.46,77972.54,0.0,-0.15523,9e-05,14.13942]
[1777267326194,42.46,77972.54,0.0,-0.15523,9e-05,14.13942]
[1777267326221,42.46,77972.54,0.0,-0.15523,9e-05,14.13942]
[1777267326249,42.46,77974.18,0.0,-0.15507,9e-05,14.13031]
[1777267328495,42.46,77974.21,0.0,-0.15507,9e-05,14.13015]
[1777267327917,42.46,77953.61,0.0,-0.15703,0.0001,14.24367]
[1777267329280,42.46,77921.45,0.0,-0.16012,0.0001,14.421]
[1777267331555,42.46,77921.45,0.0,-0.16012,0.0001,14.421]
[1777267331559,42.46,77915.02,0.0,-0.16074,0.0001,14.45641]
[1777267335314,42.46,77876.47,0.0,-0.16451,0.0001,14.66894]
[1777267338293,42.47,77870.2,0.0,-0.16513,0.0001,14.7037]
[1777267338578,42.47,77846.73,0.0,-0.16747,0.0001,14.83322]
[1777267340805,42.47,77857.62,0.0,-0.16639,0.0001,14.77336]
[1777267342969,42.47,77854.88,0.0,-0.16666,0.0001,14.78854]
[1777267343010,42.47,77872.42,0.0,-0.16493,0.0001,14.69213]
[1777267344013,42.47,77904.04,0.0,-0.16183,0.0001,14.51811]
[1777267345397,42.47,77910.07,0.0,-0.16124,0.0001,14.485]
[1777267346338,42.47,77910.07,0.0,-0.16124,0.0001,14.485]
[1777267346354,42.47,77893.78,0.0,-0.16283,0.0001,14.57485]
[1777267347167,42.47,77893.78,0.0,-0.16283,0.0001,14.57485]
[1777267348410,42.47,77893.86,0.0,-0.16283,0.0001,14.57448]
[1777267348484,42.47,77903.74,0.0,-0.16186,0.0001,14.51994]
[1777267349061,42.47,77903.74,0.0,-0.16186,0.0001,14.51994]
[1777267349796,42.47,77905.94,0.0,-0.16165,0.0001,14.50778]
[1777267350388,42.47,77905.94,0.0,-0.16165,0.0001,14.50778]
[1777267350461,42.47,77919.13,0.0,-0.16036,0.0001,14.43493]
[1777267354156,42.47,77934.6,0.0,-0.15882,0.0001,14.34449]
[1777267356954,42.47,77912.18,0.0,-0.16099,0.0001,14.46787]
[1777267359421,42.47,77928.58,0.0,-0.15939,0.0001,14.37728]
[1777267362940,42.46,77930.37,0.0,-0.15922,0.0001,14.36729]
[1777267362947,42.46,77930.37,0.0,-0.15922,0.0001,14.36729]
[1777267362998,42.46,77930.37,0.0,-0.15922,0.0001,14.36729]
[1777267363026,42.46,77930.37,0.0,-0.15922,0.0001,14.36729]
[1777267363030,42.46,77935.34,0.0,-0.15874,0.0001,14.33973]
[1777267364921,42.46,77935.34,0.0,-0.15874,0.0001,14.3396]
[1777267364932,42.46,77935.34,0.0,-0.15874,0.0001,14.3396]
[1777267365165,42.46,77935.34,0.0,-0.15874,0.0001,14.3396]
[1777267365491,42.46,77928.04,0.0,-0.15943,0.0001,14.37957]
[1777267367028,42.46,77919.52,0.0,-0.16026,0.0001,14.42658]
[1777267369042,42.46,77906.57,0.0,-0.16151,0.0001,14.49781]
[1777267369860,42.46,77906.57,0.0,-0.16151,0.0001,14.49781]
[1777267369873,42.46,77906.57,0.0,-0.16151,0.0001,14.49781]
[1777267369878,42.46,77906.57,0.0,-0.16151,0.0001,14.49781]
[1777267369909,42.46,77906.57,0.0,-0.16151,0.0001,14.49781]
[1777267370050,42.46,77904.37,0.0,-0.16173,0.0001,14.50979]
[1777267371130,42.46,77904.37,0.0,-0.16173,0.0001,14.50979]
[1777267371201,42.46,77904.37,0.0,-0.16173,0.0001,14.50979]
[1777267371275,42.46,77887.72,0.0,-0.16335,0.0001,14.60138]
[1777267371751,42.46,77887.72,0.0,-0.16335,0.0001,14.60138]
[1777267371817,42.46,77887.72,0.0,-0.16335,0.0001,14.60138]
[1777267372062,42.46,77887.72,0.0,-0.16335,0.0001,14.60124]
[1777267373086,42.46,77877.51,0.0,-0.16435,0.0001,14.65748]
[1777267373731,42.46,77877.51,0.0,-0.16435,0.0001,14.65748]
[1777267374319,42.46,77877.51,0.0,-0.16435,0.0001,14.65748]
[1777267374414,42.46,77888.29,0.0,-0.16329,0.0001,14.59805]
[1777267374744,42.46,77888.29,0.0,-0.16329,0.0001,14.59805]
[1777267374780,42.46,77888.29,0.0,-0.16329,0.0001,14.59805]
[1777267374862,42.46,77888.29,0.0,-0.16329,0.0001,14.59805]
[1777267374959,42.46,77888.29,0.0,-0.16329,0.0001,14.59805]
[1777267375018,42.46,77888.29,0.0,-0.16329,0.0001,14.59805]
[1777267375609,42.46,77894.64,0.0,-0.16267,0.0001,14.56306]
[1777267375766,42.46,77894.64,0.0,-0.16267,0.0001,14.56306]
[1777267375809,42.46,77894.64,0.0,-0.16267,0.0001,14.56306]
[1777267376618,42.46,77894.64,0.0,-0.16267,0.0001,14.56306]
[1777267376091,42.46,77894.64,0.0,-0.16267,0.0001,14.56306]
[1777267378817,42.46,77895.71,0.0,-0.16256,0.0001,14.557]
[1777267379655,42.46,77885.25,0.0,-0.16359,0.0001,14.6147]
[1777267381066,42.46,77885.64,0.0,-0.16355,0.0001,14.61279]
[1777267381117,42.46,77885.64,0.0,-0.16355,0.0001,14.61279]
[1777267381150,42.46,77885.64,0.0,-0.16355,0.0001,14.61279]
[1777267381298,42.46,77885.64,0.0,-0.16355,0.0001,14.61279]
[1777267381523,42.46,77861.9,0.0,-0.1659,0.0001,14.74351]
[1777267382862,42.46,77861.19,0.0,-0.16597,0.0001,14.74786]
[1777267383013,42.46,77861.19,0.0,-0.16597,0.0001,14.74786]
[1777267383060,42.46,77861.19,0.0,-0.16597,0.0001,14.74786]
[1777267383297,42.46,77861.19,0.0,-0.16597,0.0001,14.74786]
[1777267383340,42.46,77844.77,0.0,-0.16761,0.0001,14.8382]
[1777267383728,42.46,77844.77,0.0,-0.16761,0.0001,14.8382]
[1777267383739,42.46,77844.77,0.0,-0.16761,0.0001,14.8382]
[1777267383773,42.46,77844.77,0.0,-0.16761,0.0001,14.8382]
[1777267384016,42.46,77844.77,0.0,-0.16761,0.0001,14.8382]
[1777267384161,42.46,77844.77,0.0,-0.16761,0.0001,14.8382]
[1777267384164,42.46,77835.57,0.0,-0.16853,0.0001,14.8891]
[1777267386642,42.46,77835.57,0.0,-0.16853,0.0001,14.8891]
[1777267386669,42.46,77840.43,0.0,-0.16805,0.0001,14.86267]
[1777267386897,42.46,77840.43,0.0,-0.16805,0.0001,14.86267]
[1777267387040,42.46,77840.43,0.0,-0.16805,0.0001,14.86267]
[1777267387619,42.47,77862.89,0.0,-0.16584,0.0001,14.74022]
[1777267391217,42.47,77848.75,0.0,-0.16725,0.0001,14.81865]
[1777267392212,42.47,77863.87,0.0,-0.16575,0.0001,14.7357]
[1777267394570,42.47,77871.38,0.0,-0.16501,0.0001,14.69436]
[1777267394578,42.47,77871.38,0.0,-0.16501,0.0001,14.69436]
[1777267394624,42.47,77871.38,0.0,-0.16501,0.0001,14.69436]
[1777267394637,42.47,77872.89,0.0,-0.16487,0.0001,14.6865]
[1777267395094,42.47,77872.89,0.0,-0.16487,0.0001,14.6865]
[1777267395125,42.47,77872.89,0.0,-0.16487,0.0001,14.6865]
[1777267395251,42.47,77872.75,0.0,-0.16488,0.0001,14.68728]
[1777267396257,42.47,77889.41,0.0,-0.16325,0.0001,14.59596]
[1777267398276,42.48,77902.9,0.0,-0.16194,0.0001,14.52215]
[1777267401384,42.48,77906.79,0.0,-0.16157,0.0001,14.50122]
[1777267401417,42.48,77906.79,0.0,-0.16157,0.0001,14.50122]
[1777267401518,42.48,77909.51,0.0,-0.16131,0.0001,14.4864]
[1777267403603,42.48,77912.36,0.0,-0.16104,0.0001,14.47087]
[1777267403641,42.48,77912.36,0.0,-0.16104,0.0001,14.47087]
[1777267403664,42.48,77912.36,0.0,-0.16104,0.0001,14.47087]
[1777267403704,42.48,77913.47,0.0,-0.16093,0.0001,14.46513]
[1777267403757,42.48,77913.47,0.0,-0.16093,0.0001,14.46513]
[1777267405603,42.48,77913.47,0.0,-0.16093,0.0001,14.46513]
[1777267405618,42.48,77913.47,0.0,-0.16093,0.0001,14.46513]
[1777267405667,42.48,77913.47,0.0,-0.16093,0.0001,14.46513]
[1777267405648,42.48,77913.46,0.0,-0.16094,0.0001,14.46537]
[1777267409714,42.48,77909.71,0.0,-0.16131,0.0001,14.48651]
[1777267409722,42.48,77903.29,0.0,-0.16194,0.0001,14.52207]
[1777267409759,42.48,77903.29,0.0,-0.16194,0.0001,14.52207]
[1777267410095,42.48,77903.29,0.0,-0.16194,0.0001,14.52207]
[1777267410104,42.48,77903.29,0.0,-0.16194,0.0001,14.52207]
[1777267410153,42.48,77903.29,0.0,-0.16194,0.0001,14.52207]
[1777267410720,42.48,77895.55,0.0,-0.1627,0.0001,14.56498]
[1777267410797,42.48,77895.55,0.0,-0.1627,0.0001,14.56498]
[1777267411364,42.48,77898.26,0.0,-0.1624,0.0001,14.54565]
[1777267412911,42.48,77906.24,0.0,-0.16163,0.0001,14.50195]
[1777267412921,42.48,77906.24,0.0,-0.16163,0.0001,14.50195]
[1777267412955,42.48,77906.24,0.0,-0.16163,0.0001,14.50195]
[1777267412991,42.48,77906.24,0.0,-0.16163,0.0001,14.50195]
[1777267413377,42.49,77914.51,0.0,-0.16083,0.0001,14.45671]
[1777267415769,42.49,77915.7,0.0,-0.16073,0.0001,14.45089]
[1777267415778,42.49,77915.7,0.0,-0.16073,0.0001,14.45089]
[1777267415798,42.49,77915.7,0.0,-0.16073,0.0001,14.45089]
[1777267416403,42.49,77916.04,0.0,-0.1607,0.0001,14.44939]
[1777267417817,42.49,77916.26,0.0,-0.16068,0.0001,14.44856]
[1777267417845,42.49,77916.26,0.0,-0.16068,0.0001,14.44856]
[1777267417900,42.49,77916.26,0.0,-0.16068,0.0001,14.44856]
[1777267418414,42.49,77915.09,0.0,-0.1608,0.0001,14.45539]
[1777267419845,42.49,77914.56,0.0,-0.16086,0.0001,14.45868]
[1777267419857,42.49,77914.56,0.0,-0.16086,0.0001,14.45868]
[1777267419874,42.49,77914.56,0.0,-0.16086,0.0001,14.45868]
[1777267420427,42.49,77914.75,0.0,-0.16085,0.0001,14.458]
[1777267422441,42.51,77894.36,0.0,-0.16291,0.0001,14.57454]
[1777267423448,42.51,77883.98,0.0,-0.16393,0.0001,14.63203]
[1777267428484,42.51,77892.29,0.0,-0.16314,0.0001,14.58742]
[1777267430648,42.51,77910.94,0.0,-0.16133,0.0001,14.4852]
[1777267432512,42.51,77919.87,0.0,-0.16046,0.0001,14.43616]
[1777267433523,42.51,77928.89,0.0,-0.15959,0.0001,14.38658]
[1777267436543,42.51,77918.16,0.0,-0.16064,0.0001,14.44621]
[1777267437928,42.52,77920.72,0.0,-0.16039,0.0001,14.4322]
[1777267437939,42.52,77920.72,0.0,-0.16039,0.0001,14.4322]
[1777267437971,42.52,77920.72,0.0,-0.16039,0.0001,14.4322]
[1777267438557,42.52,77925.78,0.0,-0.1599,0.0001,14.40443]
[1777267441574,42.52,77937.49,0.0,-0.15878,0.0001,14.34045]
[1777267442347,42.52,77937.49,0.0,-0.15878,0.0001,14.34045]
[1777267442356,42.52,77937.49,0.0,-0.15878,0.0001,14.34045]
[1777267442376,42.52,77937.49,0.0,-0.15878,0.0001,14.34045]
[1777267442580,42.52,77936.73,0.0,-0.15886,0.0001,14.34485]
[1777267444365,42.52,77937.46,0.0,-0.15879,0.0001,14.34102]
[1777267444399,42.52,77937.46,0.0,-0.15879,0.0001,14.34102]
[1777267444596,42.52,77937.84,0.0,-0.15876,0.0001,14.33913]
[1777267445527,42.52,77937.84,0.0,-0.15876,0.0001,14.33913]
[1777267445588,42.52,77937.84,0.0,-0.15876,0.0001,14.33913]
[1777267445603,42.52,77937.84,0.0,-0.15876,0.0001,14.33913]
[1777267445607,42.52,77937.84,0.0,-0.15876,0.0001,14.33913]
[1777267445624,42.52,77937.84,0.0,-0.15876,0.0001,14.33913]
[1777267445649,42.52,77937.84,0.0,-0.15876,0.0001,14.33913]
[1777267445723,42.52,77936.07,0.0,-0.15893,0.0001,14.34907]
[1777267447629,42.52,77926.87,0.0,-0.15983,0.0001,14.4001]
[1777267447886,42.52,77926.87,0.0,-0.15983,0.0001,14.4001]
[1777267447907,42.52,77926.87,0.0,-0.15983,0.0001,14.4001]
[1777267447932,42.52,77926.87,0.0,-0.15983,0.0001,14.4001]
[1777267447968,42.52,77926.87,0.0,-0.15983,0.0001,14.4001]
[1777267448408,42.52,77926.87,0.0,-0.15983,0.0001,14.4001]
[1777267448418,42.52,77926.87,0.0,-0.15983,0.0001,14.4001]
[1777267448449,42.52,77926.87,0.0,-0.15983,0.0001,14.4001]
[1777267448628,42.52,77923.49,0.0,-0.16015,0.0001,14.41881]
[1777267450477,42.52,77917.48,0.0,-0.16074,0.0001,14.45213]
[1777267450487,42.52,77917.48,0.0,-0.16074,0.0001,14.45213]
[1777267450511,42.52,77917.48,0.0,-0.16074,0.0001,14.45213]
[1777267450641,42.52,77911.42,0.0,-0.16133,0.0001,14.48568]
[1777267451595,42.52,77911.42,0.0,-0.16133,0.0001,14.48568]
[1777267451611,42.52,77911.42,0.0,-0.16133,0.0001,14.48568]
[1777267451652,42.52,77911.42,0.0,-0.16133,0.0001,14.48568]
[1777267451696,42.52,77911.42,0.0,-0.16133,0.0001,14.48568]
[1777267451660,42.52,77914.81,0.0,-0.16101,0.0001,14.46717]
[1777267454309,42.52,77922.37,0.0,-0.16028,0.0001,14.42575]
[1777267454322,42.52,77922.37,0.0,-0.16028,0.0001,14.42575]
[1777267454336,42.52,77922.37,0.0,-0.16028,0.0001,14.42575]
[1777267454670,42.52,77925.26,0.0,-0.16,0.0001,14.40992]
[1777267455680,42.52,77916.7,0.0,-0.16083,0.0001,14.45729]
[1777267458607,42.53,77924.39,0.0,-0.16009,0.0001,14.41534]
[1777267458619,42.53,77924.39,0.0,-0.16009,0.0001,14.41534]
[1777267458643,42.53,77924.39,0.0,-0.16009,0.0001,14.41534]
[1777267458676,42.53,77924.39,0.0,-0.16009,0.0001,14.41534]
[1777267458713,42.53,77926.77,0.0,-0.15987,0.0001,14.40247]
[1777267461719,42.53,77938.99,0.0,-0.1587,0.0001,14.33564]
[1777267462725,42.53,77948.78,0.0,-0.15776,0.0001,14.28196]
[1777267464764,42.53,77946.18,0.0,-0.15802,0.0001,14.29657]
[1777267464773,42.53,77946.18,0.0,-0.15802,0.0001,14.29657]
[1777267464794,42.53,77946.18,0.0,-0.15802,0.0001,14.29657]
[1777267464770,42.53,77944.74,0.0,-0.15816,0.0001,14.30476]
[1777267465798,42.53,77944.74,0.0,-0.15816,0.0001,14.30476]
[1777267465745,42.53,77944.74,0.0,-0.15816,0.0001,14.30503]
[1777267465856,42.53,77944.74,0.0,-0.15816,0.0001,14.30503]
[1777267466764,42.53,77944.74,0.0,-0.15816,0.0001,14.30503]
[1777267466770,42.53,77956.38,0.0,-0.15706,0.0001,14.2412]
[1777267466850,42.53,77956.38,0.0,-0.15706,0.0001,14.2412]
[1777267468163,42.53,77956.38,0.0,-0.15706,0.0001,14.24147]
[1777267468191,42.53,77956.38,0.0,-0.15706,0.0001,14.24147]
[1777267468767,42.53,77952.79,0.0,-0.15741,0.0001,14.26153]
[1777267470892,42.53,77951.68,0.0,-0.15752,0.0001,14.26815]
[1777267470901,42.53,77951.68,0.0,-0.15752,0.0001,14.26815]
[1777267470918,42.53,77951.68,0.0,-0.15752,0.0001,14.26815]
[1777267471790,42.54,77951.49,0.0,-0.15751,0.0001,14.26481]
[1777267472033,42.54,77951.49,0.0,-0.15751,0.0001,14.26481]
[1777267472083,42.54,77951.49,0.0,-0.15751,0.0001,14.26481]
[1777267472795,42.54,77952.32,0.0,-0.15743,0.0001,14.26051]
[1777267472889,42.54,77952.32,0.0,-0.15743,0.0001,14.26051]
[1777267472932,42.54,77952.32,0.0,-0.15743,0.0001,14.26051]
[1777267472955,42.54,77952.32,0.0,-0.15743,0.0001,14.26051]
[1777267472996,42.54,77952.32,0.0,-0.15743,0.0001,14.26051]
[1777267473802,42.54,77954.54,0.0,-0.15722,0.0001,14.24856]
[1777267475000,42.54,77958.51,0.0,-0.15685,0.0001,14.22701]
[1777267475015,42.54,77958.51,0.0,-0.15685,0.0001,14.22701]
[1777267475035,42.54,77958.51,0.0,-0.15685,0.0001,14.22701]
[1777267475069,42.54,77958.51,0.0,-0.15685,0.0001,14.22701]
[1777267475821,42.54,77956.37,0.0,-0.15706,0.0001,14.23912]
[1777267477832,42.54,77978.01,0.0,-0.15502,9e-05,14.12064]
[1777267480851,42.54,77990.24,0.0,-0.15388,9e-05,14.05447]
[1777267485202,42.55,77996.11,0.0,-0.15335,9e-05,14.02321]
[1777267485222,42.55,77996.11,0.0,-0.15335,9e-05,14.02321]
[1777267485229,42.55,77996.11,0.0,-0.15335,9e-05,14.02321]
[1777267485257,42.55,77996.11,0.0,-0.15335,9e-05,14.02321]
[1777267485315,42.55,77996.26,0.0,-0.15335,9e-05,14.02312]
[1777267487147,42.55,77998.19,0.0,-0.15317,9e-05,14.01287]
[1777267487165,42.55,77998.19,0.0,-0.15317,9e-05,14.01287]
[1777267487234,42.55,77998.19,0.0,-0.15317,9e-05,14.01287]
[1777267487333,42.55,77998.14,0.0,-0.15318,9e-05,14.01353]
[1777267489179,42.55,77998.14,0.0,-0.15318,9e-05,14.01353]
[1777267489193,42.55,77998.14,0.0,-0.15318,9e-05,14.01353]
[1777267489216,42.55,77998.14,0.0,-0.15318,9e-05,14.01353]
[1777267489241,42.55,77998.14,0.0,-0.15318,9e-05,14.01353]
[1777267489342,42.55,77998.57,0.0,-0.15315,9e-05,14.01192]
[1777267494152,42.56,77987.15,0.0,-0.15425,9e-05,14.07644]
[1777267496620,42.56,77996.25,0.0,-0.15342,9e-05,14.02738]
[1777267497348,42.56,77996.25,0.0,-0.15342,9e-05,14.02738]
[1777267497387,42.56,77996.25,0.0,-0.15342,9e-05,14.02738]
[1777267497418,42.56,77996.25,0.0,-0.15342,9e-05,14.02738]
[1777267497450,42.56,77996.25,0.0,-0.15342,9e-05,14.02738]
[1777267497509,42.56,77996.08,0.0,-0.15344,9e-05,14.02858]
[1777267499342,42.56,77996.08,0.0,-0.15344,9e-05,14.02858]
[1777267499374,42.56,77996.08,0.0,-0.15344,9e-05,14.02858]
[1777267499381,42.56,77996.08,0.0,-0.15344,9e-05,14.02858]
[1777267499406,42.56,77996.08,0.0,-0.15344,9e-05,14.02858]
[1777267499455,42.57,78000.35,0.0,-0.15304,9e-05,14.00563]
[1777267500163,42.57,78000.35,0.0,-0.15304,9e-05,14.00563]
[1777267503119,42.57,78002.42,0.0,-0.15286,9e-05,13.99485]
[1777267503136,42.57,78002.42,0.0,-0.15286,9e-05,13.99485]
[1777267503178,42.57,78002.42,0.0,-0.15286,9e-05,13.99485]
[1777267503215,42.57,78002.42,0.0,-0.15286,9e-05,13.99485]
[1777267503438,42.57,78002.42,0.0,-0.15286,9e-05,13.99485]
[1777267503442,42.57,78002.42,0.0,-0.15286,9e-05,13.99485]
[1777267503461,42.57,78002.42,0.0,-0.15286,9e-05,13.99485]
[1777267503489,42.57,78002.42,0.0,-0.15286,9e-05,13.99485]
[1777267503522,42.57,77993.36,0.0,-0.15373,9e-05,14.04564]
[1777267505501,42.57,77993.36,0.0,-0.15373,9e-05,14.04564]
[1777267505509,42.57,77993.36,0.0,-0.15373,9e-05,14.04564]
[1777267505532,42.57,77993.36,0.0,-0.15373,9e-05,14.04564]
[1777267505577,42.57,77994.41,0.0,-0.15364,9e-05,14.04075]
[1777267509551,42.58,77994.3,0.0,-0.15367,9e-05,14.04226]
[1777267509565,42.58,77994.3,0.0,-0.15367,9e-05,14.04226]
[1777267509569,42.58,77994.3,0.0,-0.15367,9e-05,14.04226]
[1777267509598,42.58,77994.3,0.0,-0.15367,9e-05,14.04226]
[1777267509642,42.58,77993.32,0.0,-0.15377,9e-05,14.04856]
[1777267511606,42.58,77993.32,0.0,-0.15377,9e-05,14.04856]
[1777267511628,42.58,77993.32,0.0,-0.15377,9e-05,14.04856]
[1777267511643,42.58,77995.9,0.0,-0.15355,9e-05,14.03525]
[1777267513619,42.58,77996.17,0.0,-0.15352,9e-05,14.03376]
[1777267513628,42.58,77996.17,0.0,-0.15352,9e-05,14.03376]
[1777267513650,42.58,77996.17,0.0,-0.15352,9e-05,14.03376]
[1777267513678,42.58,77984.73,0.0,-0.15461,9e-05,14.09755]
[1777267516648,42.58,77984.92,0.0,-0.1546,9e-05,14.09687]
[1777267516913,42.59,77961.93,0.0,-0.15678,0.0001,14.22367]
[1777267517628,42.59,77961.93,0.0,-0.15678,0.0001,14.22367]
[1777267517637,42.59,77961.93,0.0,-0.15678,0.0001,14.22367]
[1777267517711,42.59,77961.93,0.0,-0.15678,0.0001,14.22367]
[1777267517810,42.59,77944.2,0.0,-0.15849,0.0001,14.3217]
[1777267523148,42.59,77938.65,0.0,-0.15904,0.0001,14.35361]
[1777267525776,42.59,77944.63,0.0,-0.15847,0.0001,14.32087]
[1777267525784,42.59,77944.63,0.0,-0.15847,0.0001,14.32087]
[1777267525817,42.59,77944.63,0.0,-0.15847,0.0001,14.32087]
[1777267525899,42.59,77943.15,0.0,-0.15862,0.0001,14.32936]
[1777267527871,42.59,77943.65,0.0,-0.15857,0.0001,14.32679]
[1777267527880,42.59,77943.65,0.0,-0.15857,0.0001,14.32679]
[1777267527899,42.59,77943.65,0.0,-0.15857,0.0001,14.32679]
[1777267527879,42.59,77941.76,0.0,-0.15876,0.0001,14.33735]
[1777267528184,42.59,77941.76,0.0,-0.15876,0.0001,14.33735]
[1777267529875,42.59,77941.76,0.0,-0.15876,0.0001,14.33735]
[1777267529884,42.59,77941.76,0.0,-0.15876,0.0001,14.33735]
[1777267529897,42.59,77941.76,0.0,-0.15876,0.0001,14.33735]
[1777267529903,42.59,77941.11,0.0,-0.15883,0.0001,14.34125]
[1777267529926,42.59,77941.11,0.0,-0.15883,0.0001,14.34125]
[1777267530455,42.59,77941.11,0.0,-0.15883,0.0001,14.34125]
[1777267530477,42.59,77941.11,0.0,-0.15883,0.0001,14.34125]
[1777267530540,42.59,77941.11,0.0,-0.15883,0.0001,14.34125]
[1777267530572,42.59,77941.11,0.0,-0.15883,0.0001,14.34125]
[1777267530641,42.6,77938.37,0.0,-0.15909,0.0001,14.35647]
[1777267531952,42.6,77938.37,0.0,-0.15905,0.0001,14.35182]
[1777267531962,42.6,77938.37,0.0,-0.15905,0.0001,14.35182]
[1777267531982,42.6,77938.37,0.0,-0.15905,0.0001,14.35182]
[1777267532582,42.6,77938.37,0.0,-0.15905,0.0001,14.35182]
[1777267532598,42.6,77927.35,0.0,-0.16012,0.0001,14.41262]
[1777267533646,42.6,77927.35,0.0,-0.16012,0.0001,14.41262]
[1777267533659,42.6,77927.35,0.0,-0.16012,0.0001,14.41262]
[1777267533677,42.6,77927.35,0.0,-0.16012,0.0001,14.41262]
[1777267533772,42.6,77927.04,0.0,-0.16015,0.0001,14.41438]
[1777267533936,42.6,77927.04,0.0,-0.16015,0.0001,14.41438]
[1777267533951,42.6,77927.04,0.0,-0.16015,0.0001,14.41438]
[1777267533972,42.6,77927.04,0.0,-0.16015,0.0001,14.41438]
[1777267534227,42.6,77927.04,0.0,-0.16015,0.0001,14.41438]
[1777267536000,42.6,77926.01,0.0,-0.16025,0.0001,14.42009]
[1777267536010,42.6,77926.01,0.0,-0.16025,0.0001,14.42009]
[1777267536016,42.6,77926.01,0.0,-0.16025,0.0001,14.42009]
[1777267536045,42.6,77926.01,0.0,-0.16025,0.0001,14.42009]
[1777267536240,42.6,77926.11,0.0,-0.16024,0.0001,14.41959]
[1777267538061,42.6,77927.84,0.0,-0.16007,0.0001,14.41012]
[1777267538069,42.6,77927.84,0.0,-0.16007,0.0001,14.41012]
[1777267538088,42.6,77927.84,0.0,-0.16007,0.0001,14.41012]
[1777267538254,42.6,77930.82,0.0,-0.15979,0.0001,14.39379]
[1777267540119,42.6,77930.52,0.0,-0.15982,0.0001,14.39551]
[1777267540126,42.6,77930.52,0.0,-0.15982,0.0001,14.39551]
[1777267540154,42.6,77930.52,0.0,-0.15982,0.0001,14.39551]
[1777267540268,42.6,77931.19,0.0,-0.15976,0.0001,14.39195]
[1777267541432,42.6,77903.55,0.0,-0.16244,0.0001,14.54392]
[1777267542831,42.6,77890.37,0.0,-0.16373,0.0001,14.61664]
[1777267547865,42.6,77888.65,0.0,-0.1639,0.0001,14.62639]
[1777267550832,42.6,77889.94,0.0,-0.16378,0.0001,14.61967]
[1777267550902,42.6,77881.63,0.0,-0.1646,0.0001,14.66554]
[1777267550959,42.6,77881.63,0.0,-0.1646,0.0001,14.66554]
[1777267552364,42.6,77850.22,0.0,-0.16771,0.0001,14.83789]
[1777267553373,42.6,77845.0,0.0,-0.16823,0.0001,14.86646]
[1777267556401,42.6,77851.2,0.0,-0.16761,0.0001,14.83248]
[1777267556448,42.6,77851.2,0.0,-0.16761,0.0001,14.83248]
[1777267556464,42.6,77851.2,0.0,-0.16761,0.0001,14.83248]
[1777267556500,42.6,77851.2,0.0,-0.16761,0.0001,14.83248]
[1777267556588,42.6,77851.97,0.0,-0.16754,0.0001,14.82826]
[1777267558493,42.6,77851.97,0.0,-0.16754,0.0001,14.82814]
[1777267558498,42.6,77851.97,0.0,-0.16754,0.0001,14.82814]
[1777267558513,42.6,77851.97,0.0,-0.16754,0.0001,14.82814]
[1777267558574,42.6,77851.34,0.0,-0.1676,0.0001,14.83151]
[1777267560016,42.6,77851.34,0.0,-0.16759,0.0001,14.83139]
[1777267560029,42.6,77851.34,0.0,-0.16759,0.0001,14.83139]
[1777267560067,42.6,77851.34,0.0,-0.16759,0.0001,14.83139]
[1777267560420,42.6,77848.57,0.0,-0.16787,0.0001,14.84658]
[1777267562520,42.6,77850.11,0.0,-0.16771,0.0001,14.83801]
[1777267562531,42.6,77850.11,0.0,-0.16771,0.0001,14.83801]
[1777267562544,42.6,77850.11,0.0,-0.16771,0.0001,14.83801]
[1777267562574,42.6,77850.11,0.0,-0.16771,0.0001,14.83801]
[1777267562607,42.6,77850.11,0.0,-0.16771,0.0001,14.83801]
[1777267562639,42.6,77841.37,0.0,-0.16859,0.0001,14.88593]
[1777267563311,42.6,77841.37,0.0,-0.16859,0.0001,14.88593]
[1777267563363,42.6,77841.37,0.0,-0.16859,0.0001,14.88593]
[1777267563464,42.6,77836.83,0.0,-0.16904,0.0001,14.91075]
[1777267568364,42.6,77838.78,0.0,-0.16885,0.0001,14.90045]
[1777267568386,42.6,77838.78,0.0,-0.16885,0.0001,14.90045]
[1777267568397,42.6,77838.78,0.0,-0.16885,0.0001,14.90045]
[1777267568410,42.6,77838.78,0.0,-0.16885,0.0001,14.90045]
[1777267568457,42.6,77838.78,0.0,-0.16885,0.0001,14.90045]
[1777267568555,42.6,77850.9,0.0,-0.16764,0.0001,14.83417]
[1777267570697,42.6,77850.9,0.0,-0.16765,0.0001,14.83436]
[1777267570709,42.6,77850.9,0.0,-0.16765,0.0001,14.83436]
[1777267570714,42.6,77850.9,0.0,-0.16765,0.0001,14.83436]
[1777267570741,42.6,77850.9,0.0,-0.16765,0.0001,14.83436]
[1777267570778,42.6,77864.59,0.0,-0.16629,0.0001,14.75944]
[1777267572545,42.6,77854.9,0.0,-0.16726,0.0001,14.8127]
[1777267573790,42.6,77839.94,0.0,-0.16875,0.0001,14.89476]
[1777267574808,42.6,77839.94,0.0,-0.16875,0.0001,14.89476]
[1777267574820,42.6,77839.94,0.0,-0.16875,0.0001,14.89476]
[1777267574839,42.6,77839.94,0.0,-0.16875,0.0001,14.89476]
[1777267574872,42.6,77839.94,0.0,-0.16875,0.0001,14.89476]
[1777267574944,42.6,77836.74,0.0,-0.16907,0.0001,14.91241]
[1777267576079,42.6,77836.74,0.0,-0.16907,0.0001,14.91241]
[1777267576083,42.6,77836.74,0.0,-0.16907,0.0001,14.91241]
[1777267576123,42.6,77836.74,0.0,-0.16907,0.0001,14.91241]
[1777267576540,42.6,77841.21,0.0,-0.16863,0.0001,14.88815]
[1777267578374,42.6,77847.64,0.0,-0.16799,0.0001,14.85295]
[1777267578456,42.6,77847.64,0.0,-0.16799,0.0001,14.85295]
[1777267578566,42.6,77847.64,0.0,-0.16799,0.0001,14.85295]
[1777267578717,42.6,77847.64,0.0,-0.16799,0.0001,14.85295]
[1777267578789,42.6,77847.64,0.0,-0.16799,0.0001,14.85295]
[1777267578884,42.6,77847.64,0.0,-0.16799,0.0001,14.85295]
[1777267578896,42.61,77858.01,0.0,-0.16696,0.0001,14.79618]
[1777267581570,42.61,77868.42,0.0,-0.16593,0.0001,14.73922]
[1777267582759,42.61,77868.42,0.0,-0.16593,0.0001,14.73922]
[1777267582819,42.61,77868.42,0.0,-0.16593,0.0001,14.73922]
[1777267582885,42.61,77867.38,0.0,-0.16603,0.0001,14.74498]
[1777267584592,42.61,77858.47,0.0,-0.16691,0.0001,14.79393]
[1777267587835,42.61,77856.98,0.0,-0.16706,0.0001,14.80201]
[1777267588972,42.61,77855.59,0.0,-0.1672,0.0001,14.80958]
[1777267588981,42.61,77855.59,0.0,-0.1672,0.0001,14.80962]
[1777267589018,42.61,77855.59,0.0,-0.1672,0.0001,14.80962]
[1777267589626,42.61,77855.7,0.0,-0.16719,0.0001,14.80905]
[1777267591054,42.61,77856.01,0.0,-0.16716,0.0001,14.80739]
[1777267591058,42.61,77856.01,0.0,-0.16716,0.0001,14.80739]
[1777267591091,42.61,77856.01,0.0,-0.16716,0.0001,14.80739]
[1777267591642,42.61,77856.75,0.0,-0.16705,0.0001,14.79874]
[1777267595154,42.61,77861.47,0.0,-0.16658,0.0001,14.77288]
[1777267595162,42.61,77861.47,0.0,-0.16658,0.0001,14.77288]
[1777267595205,42.61,77861.47,0.0,-0.16658,0.0001,14.77288]
[1777267595670,42.61,77857.93,0.0,-0.16693,0.0001,14.79231]
[1777267597005,42.61,77859.45,0.0,-0.16678,0.0001,14.78397]
[1777267597015,42.61,77859.45,0.0,-0.16678,0.0001,14.78397]
[1777267597034,42.61,77859.45,0.0,-0.16678,0.0001,14.78397]
[1777267597067,42.61,77859.45,0.0,-0.16678,0.0001,14.78397]
[1777267597684,42.61,77861.05,0.0,-0.16662,0.0001,14.7752]
[1777267599187,42.61,77865.55,0.0,-0.16618,0.0001,14.75054]
[1777267599196,42.61,77865.55,0.0,-0.16618,0.0001,14.75054]
[1777267599235,42.61,77865.55,0.0,-0.16618,0.0001,14.75054]
[1777267599700,42.61,77866.71,0.0,-0.16606,0.0001,14.74423]
[1777267601165,42.61,77861.77,0.0,-0.16655,0.0001,14.77139]
[1777267601182,42.61,77861.77,0.0,-0.16655,0.0001,14.77139]
[1777267601200,42.61,77861.77,0.0,-0.16655,0.0001,14.77139]
[1777267601235,42.61,77861.77,0.0,-0.16655,0.0001,14.77139]
[1777267601713,42.61,77862.23,0.0,-0.16651,0.0001,14.76889]
[1777267603194,42.61,77865.91,0.0,-0.16614,0.0001,14.74874]
[1777267603203,42.61,77865.91,0.0,-0.16614,0.0001,14.74874]
[1777267603234,42.61,77865.91,0.0,-0.16614,0.0001,14.74874]
[1777267603728,42.61,77867.16,0.0,-0.16602,0.0001,14.74194]
[1777267605247,42.61,77868.04,0.0,-0.16593,0.0001,14.73717]
[1777267605256,42.61,77868.04,0.0,-0.16593,0.0001,14.73717]
[1777267605282,42.61,77868.04,0.0,-0.16593,0.0001,14.73717]
[1777267605745,42.61,77866.12,0.0,-0.16613,0.0001,14.74779]
[1777267607199,42.61,77868.09,0.0,-0.16593,0.0001,14.73706]
[1777267607208,42.61,77868.09,0.0,-0.16593,0.0001,14.73706]
[1777267607243,42.61,77868.09,0.0,-0.16593,0.0001,14.73706]
[1777267607263,42.61,77868.09,0.0,-0.16593,0.0001,14.73706]
[1777267607756,42.61,77867.95,0.0,-0.16595,0.0001,14.73791]
[1777267609075,42.61,77871.95,0.0,-0.16555,0.0001,14.71606]
[1777267609085,42.61,77871.95,0.0,-0.16555,0.0001,14.71606]
[1777267609095,42.61,77871.95,0.0,-0.16555,0.0001,14.71606]
[1777267609125,42.61,77871.95,0.0,-0.16555,0.0001,14.71606]
[1777267609770,42.61,77873.73,0.0,-0.16538,0.0001,14.70641]
[1777267611341,42.61,77880.78,0.0,-0.16469,0.0001,14.6677]
[1777267611354,42.61,77880.78,0.0,-0.16469,0.0001,14.6677]
[1777267611357,42.61,77880.78,0.0,-0.16469,0.0001,14.6677]
[1777267611387,42.61,77880.78,0.0,-0.16469,0.0001,14.6677]
[1777267611784,42.61,77882.91,0.0,-0.16448,0.0001,14.65603]
[1777267613357,42.61,77880.43,0.0,-0.16472,0.0001,14.66967]
[1777267613365,42.61,77880.43,0.0,-0.16472,0.0001,14.66967]
[1777267613384,42.61,77880.43,0.0,-0.16472,0.0001,14.66967]
[1777267613416,42.61,77880.43,0.0,-0.16472,0.0001,14.66967]
[1777267613798,42.61,77882.26,0.0,-0.16454,0.0001,14.65965]
[1777267615419,42.61,77884.66,0.0,-0.16431,0.0001,14.64651]
[1777267615428,42.61,77884.66,0.0,-0.16431,0.0001,14.64651]
[1777267615464,42.61,77884.66,0.0,-0.16431,0.0001,14.64651]
[1777267615812,42.61,77887.5,0.0,-0.16403,0.0001,14.63097]
[1777267617435,42.61,77889.72,0.0,-0.16381,0.0001,14.61885]
[1777267617443,42.61,77889.72,0.0,-0.16381,0.0001,14.61885]
[1777267617456,42.61,77889.72,0.0,-0.16381,0.0001,14.61885]
[1777267617482,42.61,77889.72,0.0,-0.16381,0.0001,14.61885]
[1777267617826,42.61,77895.45,0.0,-0.16325,0.0001,14.58747]
[1777267619470,42.61,77897.81,0.0,-0.16302,0.0001,14.57464]
[1777267619479,42.61,77897.81,0.0,-0.16302,0.0001,14.57464]
[1777267619497,42.61,77897.81,0.0,-0.16302,0.0001,14.57464]
[1777267619528,42.61,77897.81,0.0,-0.16302,0.0001,14.57464]
[1777267619839,42.61,77898.25,0.0,-0.16298,0.0001,14.57232]
[1777267620662,42.61,77898.25,0.0,-0.16298,0.0001,14.57232]
[1777267620698,42.61,77898.25,0.0,-0.16298,0.0001,14.57232]
[1777267620844,42.61,77898.25,0.0,-0.16298,0.0001,14.57232]
[1777267620848,42.61,77898.25,0.0,-0.16298,0.0001,14.57232]
[1777267620874,42.61,77898.25,0.0,-0.16298,0.0001,14.57232]
[1777267620959,42.61,77911.59,0.0,-0.16168,0.0001,14.49916]
[1777267623624,42.61,77915.62,0.0,-0.16129,0.0001,14.47696]
[1777267625886,42.61,77947.81,0.0,-0.15819,0.0001,14.29996]
[1777267628902,42.61,77946.16,0.0,-0.15836,0.0001,14.30964]
[1777267629728,42.61,77946.16,0.0,-0.15836,0.0001,14.30964]
[1777267629735,42.61,77946.16,0.0,-0.15836,0.0001,14.30964]
[1777267629777,42.61,77946.16,0.0,-0.15836,0.0001,14.30964]
[1777267629941,42.61,77948.19,0.0,-0.15817,0.0001,14.29874]
[1777267631684,42.61,77948.19,0.0,-0.15817,0.0001,14.299]
[1777267631692,42.61,77948.19,0.0,-0.15817,0.0001,14.299]
[1777267631723,42.61,77948.19,0.0,-0.15817,0.0001,14.299]
[1777267631924,42.61,77947.19,0.0,-0.15827,0.0001,14.30475]
[1777267632139,42.61,77947.19,0.0,-0.15827,0.0001,14.30475]
[1777267632205,42.61,77947.19,0.0,-0.15827,0.0001,14.30475]
[1777267632293,42.61,77947.19,0.0,-0.15827,0.0001,14.30475]
[1777267632337,42.61,77947.19,0.0,-0.15827,0.0001,14.30475]
[1777267632930,42.61,77952.43,0.0,-0.15777,0.0001,14.27622]
[1777267633098,42.61,77952.43,0.0,-0.15777,0.0001,14.27622]
[1777267633118,42.61,77952.43,0.0,-0.15777,0.0001,14.27622]
[1777267633683,42.61,77952.43,0.0,-0.15777,0.0001,14.27622]
[1777267633938,42.62,77961.38,0.0,-0.15693,0.0001,14.22733]
[1777267634816,42.62,77961.38,0.0,-0.15693,0.0001,14.22733]
[1777267635118,42.62,77953.37,0.0,-0.1577,0.0001,14.27171]
[1777267637768,42.62,77946.25,0.0,-0.15838,0.0001,14.31111]
[1777267637772,42.62,77946.25,0.0,-0.15838,0.0001,14.31111]
[1777267637792,42.62,77946.25,0.0,-0.15838,0.0001,14.31111]
[1777267637809,42.62,77946.25,0.0,-0.15838,0.0001,14.31111]
[1777267637966,42.62,77949.11,0.0,-0.15811,0.0001,14.29548]
[1777267638556,42.62,77949.11,0.0,-0.15811,0.0001,14.29548]
[1777267639795,42.62,77952.71,0.0,-0.15777,0.0001,14.2758]
[1777267639802,42.62,77952.71,0.0,-0.15777,0.0001,14.2758]
[1777267639812,42.62,77952.71,0.0,-0.15777,0.0001,14.2758]
[1777267639979,42.62,77954.89,0.0,-0.15756,0.0001,14.26395]
[1777267641798,42.62,77955.28,0.0,-0.15753,0.0001,14.26195]
[1777267641847,42.62,77955.28,0.0,-0.15753,0.0001,14.26195]
[1777267641997,42.62,77957.0,0.0,-0.15736,0.0001,14.25265]
[1777267643844,42.62,77956.12,0.0,-0.15745,0.0001,14.25764]
[1777267643917,42.62,77956.12,0.0,-0.15745,0.0001,14.25764]
[1777267644012,42.62,77956.12,0.0,-0.15745,0.0001,14.25764]
[1777267644034,42.62,77959.94,0.0,-0.15709,0.0001,14.23679]
[1777267645165,42.62,77952.96,0.0,-0.15775,0.0001,14.27514]
[1777267645479,42.62,77952.96,0.0,-0.15775,0.0001,14.27514]
[1777267645800,42.62,77952.96,0.0,-0.15775,0.0001,14.27514]
[1777267645930,42.62,77952.96,0.0,-0.15775,0.0001,14.27514]
[1777267645986,42.62,77952.96,0.0,-0.15775,0.0001,14.27514]
[1777267646042,42.62,77896.29,0.0,-0.16323,0.0001,14.58635]
[1777267647012,42.62,77896.29,0.0,-0.16323,0.0001,14.58635]
[1777267647050,42.62,77894.65,0.0,-0.16339,0.0001,14.59555]
[1777267648057,42.62,77905.6,0.0,-0.16233,0.0001,14.53552]
[1777267653092,42.62,77917.96,0.0,-0.1611,0.0001,14.46374]
[1777267656042,42.62,77920.97,0.0,-0.16081,0.0001,14.44741]
[1777267656065,42.62,77920.97,0.0,-0.16081,0.0001,14.44741]
[1777267656078,42.62,77929.21,0.0,-0.16002,0.0001,14.40236]
[1777267656106,42.62,77929.21,0.0,-0.16002,0.0001,14.40236]
[1777267656137,42.63,77941.02,0.0,-0.15888,0.0001,14.3376]
[1777267657131,42.63,77941.02,0.0,-0.15888,0.0001,14.3376]
[1777267658059,42.63,77941.02,0.0,-0.15888,0.0001,14.3376]
[1777267658070,42.63,77941.26,0.0,-0.15887,0.0001,14.3366]
[1777267658090,42.63,77941.26,0.0,-0.15887,0.0001,14.3366]
[1777267658126,42.63,77941.26,0.0,-0.15887,0.0001,14.3366]
[1777267660089,42.63,77943.12,0.0,-0.15869,0.0001,14.32657]
[1777267660095,42.63,77943.12,0.0,-0.15869,0.0001,14.32657]
[1777267660134,42.63,77943.12,0.0,-0.15869,0.0001,14.32657]
[1777267660234,42.63,77942.57,0.0,-0.15875,0.0001,14.32979]
[1777267661785,42.63,77942.57,0.0,-0.15875,0.0001,14.32979]
[1777267661811,42.63,77942.57,0.0,-0.15875,0.0001,14.32979]
[1777267661922,42.63,77942.57,0.0,-0.15875,0.0001,14.32979]
[1777267661991,42.63,77942.54,0.0,-0.15876,0.0001,14.33031]
[1777267664122,42.63,77941.63,0.0,-0.15885,0.0001,14.3355]
[1777267664132,42.63,77941.63,0.0,-0.15885,0.0001,14.3355]
[1777267664139,42.63,77941.63,0.0,-0.15885,0.0001,14.3355]
[1777267664167,42.63,77941.63,0.0,-0.15885,0.0001,14.3355]
[1777267664187,42.63,77940.06,0.0,-0.159,0.0001,14.34431]
[1777267666108,42.63,77940.06,0.0,-0.159,0.0001,14.3445]
[1777267666118,42.63,77940.06,0.0,-0.159,0.0001,14.3445]
[1777267666135,42.63,77940.06,0.0,-0.159,0.0001,14.3445]
[1777267666411,42.63,77942.39,0.0,-0.15878,0.0001,14.33183]
[1777267668147,42.63,77945.5,0.0,-0.15849,0.0001,14.31505]
[1777267668165,42.63,77945.5,0.0,-0.15849,0.0001,14.31505]
[1777267668191,42.63,77945.5,0.0,-0.15849,0.0001,14.31505]
[1777267668223,42.63,77945.5,0.0,-0.15849,0.0001,14.31505]
[1777267668250,42.63,77945.5,0.0,-0.15849,0.0001,14.31505]
[1777267668279,42.63,77945.5,0.0,-0.15849,0.0001,14.31505]
[1777267668290,42.63,77945.48,0.0,-0.15849,0.0001,14.31516]
[1777267674274,42.63,77949.7,0.0,-0.1581,0.0001,14.29295]
[1777267674285,42.63,77949.7,0.0,-0.1581,0.0001,14.29295]
[1777267674313,42.63,77949.7,0.0,-0.1581,0.0001,14.29295]
[1777267674398,42.64,77952.61,0.0,-0.15783,0.0001,14.27719]
[1777267675577,42.64,77952.61,0.0,-0.15783,0.0001,14.27719]
[1777267675583,42.64,77952.61,0.0,-0.15783,0.0001,14.27719]
[1777267675618,42.64,77952.61,0.0,-0.15783,0.0001,14.27719]
[1777267675691,42.64,77955.06,0.0,-0.1576,0.0001,14.26395]
[1777267678346,42.64,77954.78,0.0,-0.15764,0.0001,14.26613]
[1777267678355,42.64,77954.78,0.0,-0.15764,0.0001,14.26613]
[1777267678384,42.64,77954.78,0.0,-0.15764,0.0001,14.26613]
[1777267678405,42.64,77956.26,0.0,-0.1575,0.0001,14.258]
[1777267680265,42.64,77956.26,0.0,-0.1575,0.0001,14.25823]
[1777267680443,42.64,77956.26,0.0,-0.1575,0.0001,14.25823]
[1777267680452,42.64,77956.26,0.0,-0.1575,0.0001,14.25823]
[1777267680464,42.64,77956.26,0.0,-0.1575,0.0001,14.25823]
[1777267680492,42.64,77956.26,0.0,-0.1575,0.0001,14.25823]
[1777267680500,42.64,77959.49,0.0,-0.1572,0.0001,14.24073]
[1777267682361,42.64,77959.49,0.0,-0.1572,0.0001,14.24097]
[1777267682374,42.64,77959.49,0.0,-0.1572,0.0001,14.24097]
[1777267682404,42.64,77959.49,0.0,-0.1572,0.0001,14.24097]
[1777267682485,42.64,77966.7,0.0,-0.15652,9e-05,14.2015]
[1777267684397,42.64,77966.7,0.0,-0.15652,9e-05,14.20157]
[1777267684406,42.64,77966.7,0.0,-0.15652,9e-05,14.20157]
[1777267684430,42.64,77966.7,0.0,-0.15652,9e-05,14.20157]
[1777267684449,42.64,77968.98,0.0,-0.1563,9e-05,14.18914]
[1777267686405,42.64,77968.98,0.0,-0.15631,9e-05,14.18937]
[1777267686413,42.64,77968.98,0.0,-0.15631,9e-05,14.18937]
[1777267686446,42.64,77968.98,0.0,-0.15631,9e-05,14.18937]
[1777267686482,42.64,77968.98,0.0,-0.15631,9e-05,14.18937]
[1777267686532,42.64,77968.98,0.0,-0.15631,9e-05,14.18937]
[1777267686797,42.64,77975.45,0.0,-0.1557,9e-05,14.15432]
[1777267688442,42.64,77977.94,0.0,-0.15547,9e-05,14.14074]
[1777267688482,42.64,77977.94,0.0,-0.15547,9e-05,14.14074]
[1777267688543,42.64,77976.18,0.0,-0.15563,9e-05,14.1504]
[1777267690431,42.64,77976.26,0.0,-0.15563,9e-05,14.15007]
[1777267690441,42.64,77976.26,0.0,-0.15563,9e-05,14.15007]
[1777267690455,42.64,77976.26,0.0,-0.15563,9e-05,14.15007]
[1777267690488,42.64,77976.26,0.0,-0.15563,9e-05,14.15007]
[1777267690556,42.64,77971.03,0.0,-0.15612,9e-05,14.17887]
[1777267692468,42.64,77971.03,0.0,-0.15613,9e-05,14.17918]
[1777267692476,42.64,77971.03,0.0,-0.15613,9e-05,14.17918]
[1777267692516,42.64,77971.03,0.0,-0.15613,9e-05,14.17918]
[1777267692570,42.65,77969.46,0.0,-0.15628,9e-05,14.1881]
[1777267694481,42.65,77969.46,0.0,-0.15629,9e-05,14.18839]
[1777267694502,42.65,77969.46,0.0,-0.15629,9e-05,14.18839]
[1777267694547,42.65,77969.46,0.0,-0.15629,9e-05,14.18839]
[1777267694589,42.65,77969.74,0.0,-0.15627,9e-05,14.18715]
[1777267696525,42.65,77969.74,0.0,-0.15627,9e-05,14.18745]
[1777267696536,42.65,77969.74,0.0,-0.15627,9e-05,14.18745]
[1777267696559,42.65,77969.74,0.0,-0.15627,9e-05,14.18745]
[1777267696564,42.65,77971.45,0.0,-0.15611,9e-05,14.17822]
[1777267698560,42.65,77974.12,0.0,-0.15586,9e-05,14.16389]
[1777267698569,42.65,77974.12,0.0,-0.15586,9e-05,14.16389]
[1777267698594,42.65,77974.12,0.0,-0.15586,9e-05,14.16389]
[1777267698595,42.65,77976.52,0.0,-0.15564,9e-05,14.15072]
[1777267699824,42.65,77976.52,0.0,-0.15564,9e-05,14.15072]
[1777267699835,42.65,77976.52,0.0,-0.15564,9e-05,14.15072]
[1777267699847,42.65,77976.52,0.0,-0.15564,9e-05,14.15072]
[1777267699874,42.65,77976.52,0.0,-0.15564,9e-05,14.15072]
[1777267699926,42.65,77978.15,0.0,-0.15549,9e-05,14.14215]
[1777267700596,42.65,77978.15,0.0,-0.15549,9e-05,14.14215]
[1777267700631,42.65,77978.15,0.0,-0.15549,9e-05,14.14215]
[1777267700728,42.65,77982.85,0.0,-0.15505,9e-05,14.11634]
[1777267702697,42.65,77983.18,0.0,-0.15502,9e-05,14.11474]
[1777267702699,42.65,77983.18,0.0,-0.15502,9e-05,14.11474]
[1777267702732,42.65,77983.18,0.0,-0.15502,9e-05,14.11474]
[1777267702833,42.65,77982.71,0.0,-0.15507,9e-05,14.11795]
[1777267704727,42.65,77982.71,0.0,-0.15507,9e-05,14.11795]
[1777267704734,42.65,77982.71,0.0,-0.15507,9e-05,14.11795]
[1777267704760,42.65,77982.71,0.0,-0.15507,9e-05,14.11795]
[1777267704784,42.66,77984.96,0.0,-0.15487,9e-05,14.10619]
[1777267706713,42.66,77987.3,0.0,-0.15465,9e-05,14.09356]
[1777267706723,42.66,77987.3,0.0,-0.15465,9e-05,14.09356]
[1777267706747,42.66,77987.3,0.0,-0.15465,9e-05,14.09356]
[1777267706847,42.66,77988.44,0.0,-0.15455,9e-05,14.08753]
[1777267709502,42.66,77961.48,0.0,-0.15711,0.0001,14.23618]
[1777267710756,42.66,77961.48,0.0,-0.15711,0.0001,14.23618]
[1777267710768,42.66,77961.48,0.0,-0.15711,0.0001,14.23618]
[1777267710798,42.66,77961.48,0.0,-0.15711,0.0001,14.23618]
[1777267710854,42.66,77961.48,0.0,-0.15711,0.0001,14.23618]
[1777267710891,42.66,77961.48,0.0,-0.15711,0.0001,14.23618]
[1777267710957,42.66,77950.9,0.0,-0.15813,0.0001,14.2948]
[1777267712826,42.66,77950.9,0.0,-0.15809,0.0001,14.29015]
[1777267712862,42.66,77950.9,0.0,-0.15809,0.0001,14.29015]
[1777267712930,42.66,77948.67,0.0,-0.15831,0.0001,14.30285]
[1777267714783,42.66,77948.67,0.0,-0.15831,0.0001,14.30285]
[1777267714820,42.66,77948.67,0.0,-0.15831,0.0001,14.30285]
[1777267714854,42.66,77948.67,0.0,-0.15831,0.0001,14.30285]
[1777267714861,42.66,77952.1,0.0,-0.15799,0.0001,14.28448]
[1777267716850,42.66,77952.1,0.0,-0.15799,0.0001,14.28448]
[1777267716883,42.66,77952.1,0.0,-0.15799,0.0001,14.28448]
[1777267716982,42.66,77955.02,0.0,-0.15772,0.0001,14.26897]
[1777267718860,42.66,77955.02,0.0,-0.15772,0.0001,14.26897]
[1777267718888,42.66,77955.02,0.0,-0.15772,0.0001,14.26897]
[1777267718948,42.67,77956.28,0.0,-0.15761,0.0001,14.26258]
[1777267720896,42.67,77956.28,0.0,-0.15761,0.0001,14.26258]
[1777267720937,42.67,77956.28,0.0,-0.15761,0.0001,14.26258]
[1777267720959,42.67,77954.21,0.0,-0.15781,0.0001,14.27427]
[1777267725617,42.67,77944.72,0.0,-0.15873,0.0001,14.32707]
[1777267726939,42.67,77944.72,0.0,-0.15873,0.0001,14.32707]
[1777267726963,42.67,77944.72,0.0,-0.15873,0.0001,14.32707]
[1777267727041,42.67,77943.94,0.0,-0.15881,0.0001,14.33164]
[1777267727296,42.67,77943.94,0.0,-0.15881,0.0001,14.33164]
[1777267727337,42.67,77943.94,0.0,-0.15881,0.0001,14.33164]
[1777267727631,42.67,77943.94,0.0,-0.15881,0.0001,14.33164]
[1777267728991,42.67,77943.94,0.0,-0.15881,0.0001,14.33164]
[1777267729033,42.67,77943.94,0.0,-0.15881,0.0001,14.33164]
[1777267729084,42.67,77940.08,0.0,-0.15919,0.0001,14.35307]
[1777267730984,42.67,77940.08,0.0,-0.15919,0.0001,14.35307]
[1777267731024,42.67,77940.08,0.0,-0.15919,0.0001,14.35307]
[1777267731085,42.67,77939.94,0.0,-0.15921,0.0001,14.35404]
[1777267733019,42.67,77939.94,0.0,-0.15921,0.0001,14.35404]
[1777267733057,42.67,77939.94,0.0,-0.15921,0.0001,14.35404]
[1777267733120,42.67,77939.14,0.0,-0.15929,0.0001,14.35863]
[1777267735038,42.67,77939.14,0.0,-0.15929,0.0001,14.35863]
[1777267735060,42.67,77939.14,0.0,-0.15929,0.0001,14.35863]
[1777267735147,42.67,77941.08,0.0,-0.1591,0.0001,14.34814]
[1777267737803,42.67,77923.88,0.0,-0.16076,0.0001,14.44266]
[1777267739116,42.67,77923.88,0.0,-0.16076,0.0001,14.44266]
[1777267739165,42.67,77924.28,0.0,-0.16072,0.0001,14.44047]
[1777267740041,42.67,77924.28,0.0,-0.16072,0.0001,14.44047]
[1777267740067,42.67,77924.28,0.0,-0.16072,0.0001,14.44047]
[1777267740155,42.67,77924.24,0.0,-0.16073,0.0001,14.44066]
[1777267741177,42.67,77924.24,0.0,-0.16073,0.0001,14.44066]
[1777267741220,42.67,77924.24,0.0,-0.16073,0.0001,14.44066]
[1777267741728,42.67,77920.83,0.0,-0.16106,0.0001,14.45934]
[1777267743200,42.67,77918.07,0.0,-0.16132,0.0001,14.47444]
[1777267743233,42.67,77918.07,0.0,-0.16132,0.0001,14.47444]
[1777267743742,42.67,77917.69,0.0,-0.16136,0.0001,14.4764]
[1777267745244,42.67,77921.39,0.0,-0.161,0.0001,14.45611]
[1777267745272,42.67,77921.39,0.0,-0.161,0.0001,14.45611]
[1777267745284,42.67,77921.39,0.0,-0.161,0.0001,14.45611]
[1777267745303,42.67,77921.39,0.0,-0.161,0.0001,14.45611]
[1777267745756,42.67,77923.44,0.0,-0.1608,0.0001,14.44481]
[1777267746300,42.67,77923.44,0.0,-0.1608,0.0001,14.44481]
[1777267746314,42.67,77923.44,0.0,-0.1608,0.0001,14.44481]
[1777267746763,42.67,77922.78,0.0,-0.16086,0.0001,14.44843]
[1777267747243,42.67,77922.78,0.0,-0.16086,0.0001,14.44843]
[1777267747257,42.67,77922.78,0.0,-0.16086,0.0001,14.44843]
[1777267747263,42.67,77922.78,0.0,-0.16086,0.0001,14.44843]
[1777267747828,42.67,77922.78,0.0,-0.16086,0.0001,14.44843]
[1777267747856,42.67,77922.78,0.0,-0.16086,0.0001,14.44843]
[1777267747873,42.67,77907.79,0.0,-0.16232,0.0001,14.53056]
[1777267749304,42.67,77906.06,0.0,-0.16248,0.0001,14.53997]
[1777267749318,42.67,77906.06,0.0,-0.16248,0.0001,14.53997]
[1777267749349,42.67,77906.06,0.0,-0.16248,0.0001,14.53997]
[1777267749387,42.67,77906.06,0.0,-0.16248,0.0001,14.53997]
[1777267749445,42.67,77906.06,0.0,-0.16248,0.0001,14.53997]
[1777267749787,42.67,77906.06,0.0,-0.16248,0.0001,14.53988]
[1777267751314,42.67,77899.51,0.0,-0.16312,0.0001,14.57579]
[1777267751326,42.67,77899.51,0.0,-0.16312,0.0001,14.57579]
[1777267751339,42.67,77899.51,0.0,-0.16312,0.0001,14.57579]
[1777267752064,42.67,77899.51,0.0,-0.16312,0.0001,14.57579]
[1777267752095,42.67,77899.51,0.0,-0.16312,0.0001,14.57579]
[1777267752165,42.67,77893.53,0.0,-0.1637,0.0001,14.6085]
[1777267754820,42.67,77884.63,0.0,-0.16457,0.0001,14.65712]
[1777267755326,42.67,77884.63,0.0,-0.16457,0.0001,14.65712]
[1777267755370,42.67,77884.63,0.0,-0.16457,0.0001,14.65712]
[1777267755399,42.67,77884.63,0.0,-0.16457,0.0001,14.65712]
[1777267755433,42.67,77884.63,0.0,-0.16457,0.0001,14.65712]
[1777267755462,42.67,77884.63,0.0,-0.16457,0.0001,14.65712]
[1777267755826,42.67,77889.23,0.0,-0.16412,0.0001,14.63205]
[1777267757424,42.67,77887.34,0.0,-0.16431,0.0001,14.64249]
[1777267757433,42.67,77887.34,0.0,-0.16431,0.0001,14.64249]
[1777267757452,42.67,77887.34,0.0,-0.16431,0.0001,14.64249]
[1777267757462,42.67,77887.34,0.0,-0.16431,0.0001,14.64249]
[1777267757491,42.67,77887.34,0.0,-0.16431,0.0001,14.64249]
[1777267757840,42.67,77891.35,0.0,-0.16392,0.0001,14.62058]
[1777267759423,42.67,77891.27,0.0,-0.16393,0.0001,14.62111]
[1777267759431,42.67,77891.27,0.0,-0.16393,0.0001,14.62111]
[1777267759454,42.67,77891.27,0.0,-0.16393,0.0001,14.62111]
[1777267759479,42.67,77891.27,0.0,-0.16393,0.0001,14.62111]
[1777267759854,42.67,77891.21,0.0,-0.16394,0.0001,14.62154]
[1777267760677,42.67,77891.21,0.0,-0.16394,0.0001,14.62154]
[1777267760687,42.67,77891.21,0.0,-0.16394,0.0001,14.62154]
[1777267760735,42.67,77891.21,0.0,-0.16394,0.0001,14.62154]
[1777267760861,42.67,77892.3,0.0,-0.16383,0.0001,14.61566]
[1777267763911,42.67,77910.02,0.0,-0.16211,0.0001,14.51885]
[1777267765336,42.67,77910.02,0.0,-0.16211,0.0001,14.51905]
[1777267765345,42.67,77910.02,0.0,-0.16211,0.0001,14.51905]
[1777267765358,42.67,77910.02,0.0,-0.16211,0.0001,14.51905]
[1777267765386,42.67,77910.02,0.0,-0.16211,0.0001,14.51905]
[1777267765902,42.68,77902.21,0.0,-0.16288,0.0001,14.5621]
[1777267767634,42.68,77902.21,0.0,-0.16288,0.0001,14.56234]
[1777267767642,42.68,77902.21,0.0,-0.16288,0.0001,14.56234]
[1777267767664,42.68,77902.21,0.0,-0.16288,0.0001,14.56234]
[1777267767909,42.68,77899.51,0.0,-0.16315,0.0001,14.57732]
[1777267769607,42.68,77896.4,0.0,-0.16345,0.0001,14.59454]
[1777267769619,42.68,77896.4,0.0,-0.16345,0.0001,14.59454]
[1777267769654,42.68,77896.4,0.0,-0.16345,0.0001,14.59454]
[1777267769924,42.68,77895.43,0.0,-0.16355,0.0001,14.59985]
[1777267771587,42.68,77894.93,0.0,-0.1636,0.0001,14.60258]
[1777267771595,42.68,77894.93,0.0,-0.1636,0.0001,14.60258]
[1777267771613,42.68,77894.93,0.0,-0.1636,0.0001,14.60258]
[1777267771639,42.68,77894.93,0.0,-0.1636,0.0001,14.60258]
[1777267771937,42.68,77894.07,0.0,-0.16364,0.0001,14.60264]
[1777267773624,42.68,77895.63,0.0,-0.16349,0.0001,14.59407]
[1777267773634,42.68,77895.63,0.0,-0.16349,0.0001,14.59407]
[1777267773643,42.68,77895.63,0.0,-0.16349,0.0001,14.59407]
[1777267773669,42.68,77895.63,0.0,-0.16349,0.0001,14.59407]
[1777267773952,42.68,77895.47,0.0,-0.16351,0.0001,14.59494]
[1777267775646,42.68,77893.48,0.0,-0.1637,0.0001,14.60583]
[1777267775658,42.68,77893.48,0.0,-0.1637,0.0001,14.60583]
[1777267775696,42.68,77893.48,0.0,-0.1637,0.0001,14.60583]
[1777267775964,42.68,77893.48,0.0,-0.1637,0.0001,14.60583]
[1777267776006,42.68,77893.48,0.0,-0.1637,0.0001,14.60583]
[1777267776052,42.68,77893.48,0.0,-0.1637,0.0001,14.60583]
[1777267776106,42.68,77886.13,0.0,-0.16442,0.0001,14.64608]
[1777267777050,42.68,77886.13,0.0,-0.16442,0.0001,14.64608]
[1777267777685,42.68,77884.58,0.0,-0.16457,0.0001,14.65451]
[1777267777696,42.68,77884.58,0.0,-0.16457,0.0001,14.65451]
[1777267777735,42.68,77884.58,0.0,-0.16457,0.0001,14.65451]
[1777267777980,42.68,77884.58,0.0,-0.16457,0.0001,14.65457]
[1777267779672,42.68,77882.72,0.0,-0.16476,0.0001,14.66481]
[1777267779682,42.68,77882.72,0.0,-0.16476,0.0001,14.66481]
[1777267779704,42.68,77882.72,0.0,-0.16476,0.0001,14.66481]
[1777267779725,42.68,77882.72,0.0,-0.16476,0.0001,14.66481]
[1777267779995,42.68,77884.83,0.0,-0.16455,0.0001,14.65329]
[1777267781772,42.68,77892.32,0.0,-0.16382,0.0001,14.61231]
[1777267781783,42.68,77892.32,0.0,-0.16382,0.0001,14.61231]
[1777267781813,42.68,77892.32,0.0,-0.16382,0.0001,14.61231]
[1777267782014,42.68,77902.08,0.0,-0.16286,0.0001,14.55893]
[1777267783751,42.68,77902.65,0.0,-0.16281,0.0001,14.55598]
[1777267783775,42.68,77902.65,0.0,-0.16281,0.0001,14.55598]
[1777267783785,42.68,77902.65,0.0,-0.16281,0.0001,14.55598]
[1777267783817,42.68,77902.65,0.0,-0.16281,0.0001,14.55598]
[1777267784024,42.68,77884.56,0.0,-0.16458,0.0001,14.65528]
[1777267785768,42.68,77884.62,0.0,-0.16458,0.0001,14.655]
[1777267785779,42.68,77884.62,0.0,-0.16458,0.0001,14.655]
[1777267785789,42.68,77884.62,0.0,-0.16458,0.0001,14.655]
[1777267785823,42.68,77884.62,0.0,-0.16458,0.0001,14.655]
[1777267786039,42.68,77884.93,0.0,-0.16455,0.0001,14.65335]
[1777267787803,42.68,77885.09,0.0,-0.16453,0.0001,14.65253]
[1777267787811,42.68,77885.09,0.0,-0.16453,0.0001,14.65253]
[1777267787839,42.68,77885.09,0.0,-0.16453,0.0001,14.65253]
[1777267788054,42.68,77890.14,0.0,-0.16404,0.0001,14.62492]
[1777267789845,42.68,77887.57,0.0,-0.16429,0.0001,14.63909]
[1777267789855,42.68,77887.57,0.0,-0.16429,0.0001,14.63909]
[1777267789871,42.68,77887.57,0.0,-0.16429,0.0001,14.63909]
[1777267789952,42.68,77888.68,0.0,-0.16419,0.0001,14.63309]
[1777267791854,42.68,77888.68,0.0,-0.16419,0.0001,14.63318]
[1777267791862,42.68,77888.68,0.0,-0.16419,0.0001,14.63318]
[1777267791891,42.68,77888.68,0.0,-0.16419,0.0001,14.63318]
[1777267792081,42.68,77890.09,0.0,-0.16405,0.0001,14.62554]
[1777267793880,42.68,77892.17,0.0,-0.16385,0.0001,14.61425]
[1777267794188,42.68,77885.07,0.0,-0.16455,0.0001,14.65326]
[1777267795901,42.68,77883.89,0.0,-0.16466,0.0001,14.65982]
[1777267795911,42.68,77883.89,0.0,-0.16466,0.0001,14.65982]
[1777267795939,42.68,77883.89,0.0,-0.16466,0.0001,14.65982]
[1777267798168,42.68,77881.02,0.0,-0.16495,0.0001,14.67567]
[1777267798191,42.68,77848.82,0.0,-0.16814,0.0001,14.85196]
[1777267798432,42.68,77848.82,0.0,-0.16814,0.0001,14.85196]
[1777267798475,42.68,77848.82,0.0,-0.16814,0.0001,14.85196]
[1777267798657,42.68,77848.82,0.0,-0.16814,0.0001,14.85196]
[1777267798931,42.68,77848.82,0.0,-0.16814,0.0001,14.85196]
[1777267799131,42.68,77848.82,0.0,-0.16814,0.0001,14.85216]
[1777267800142,42.68,77840.9,0.0,-0.16893,0.0001,14.89545]
[1777267800698,42.68,77840.9,0.0,-0.16893,0.0001,14.89545]
[1777267800788,42.68,77840.9,0.0,-0.16893,0.0001,14.89545]
[1777267800830,42.68,77840.9,0.0,-0.16893,0.0001,14.89545]
[1777267802154,42.68,77828.92,0.0,-0.17013,0.0001,14.96076]
[1777267802229,42.68,77828.92,0.0,-0.17013,0.0001,14.96076]
[1777267802273,42.68,77828.92,0.0,-0.17013,0.0001,14.96076]
[1777267802450,42.68,77828.92,0.0,-0.17013,0.0001,14.96076]
[1777267802478,42.68,77828.92,0.0,-0.17013,0.0001,14.96076]
[1777267802523,42.68,77828.92,0.0,-0.17013,0.0001,14.96076]
[1777267802573,42.68,77828.92,0.0,-0.17013,0.0001,14.96076]
[1777267803167,42.68,77828.1,0.0,-0.17021,0.0001,14.96524]
[1777267807281,42.68,77823.49,0.0,-0.17067,0.0001,14.9904]
[1777267807302,42.68,77823.49,0.0,-0.17067,0.0001,14.9904]
[1777267807358,42.68,77823.49,0.0,-0.17067,0.0001,14.9904]
[1777267808046,42.68,77823.49,0.0,-0.17067,0.0001,14.9904]
[1777267808073,42.68,77823.49,0.0,-0.17067,0.0001,14.9904]
[1777267808116,42.68,77823.49,0.0,-0.17067,0.0001,14.9904]
[1777267808202,42.68,77818.24,0.0,-0.1712,0.0001,15.01919]
[1777267809653,42.68,77811.0,0.0,-0.17194,0.0001,15.05888]
[1777267809668,42.68,77811.0,0.0,-0.17194,0.0001,15.05888]
[1777267810217,42.68,77805.24,0.0,-0.17252,0.0001,15.09043]
[1777267814178,42.68,77803.3,0.0,-0.17272,0.0001,15.10116]
[1777267814188,42.68,77803.3,0.0,-0.17272,0.0001,15.10116]
[1777267814209,42.68,77803.3,0.0,-0.17272,0.0001,15.10116]
[1777267814569,42.68,77801.46,0.0,-0.17291,0.0001,15.11127]
[1777267814589,42.68,77801.46,0.0,-0.17291,0.0001,15.11127]
[1777267814607,42.68,77801.46,0.0,-0.17291,0.0001,15.11127]
[1777267814639,42.68,77801.46,0.0,-0.17291,0.0001,15.11127]
[1777267817794,42.68,77804.54,0.0,-0.1726,0.0001,15.09459]
[1777267817811,42.68,77804.54,0.0,-0.1726,0.0001,15.09459]
[1777267817822,42.68,77804.54,0.0,-0.1726,0.0001,15.09459]
[1777267817852,42.68,77804.54,0.0,-0.1726,0.0001,15.09459]
[1777267818159,42.68,77804.54,0.0,-0.1726,0.0001,15.09459]
[1777267818177,42.68,77804.54,0.0,-0.1726,0.0001,15.09459]
[1777267818192,42.68,77804.54,0.0,-0.1726,0.0001,15.09459]
[1777267818215,42.68,77804.54,0.0,-0.1726,0.0001,15.09459]
[1777267818233,42.69,77799.52,0.0,-0.17311,0.0001,15.12216]
[1777267818613,42.69,77799.52,0.0,-0.17311,0.0001,15.12216]
[1777267818678,42.69,77799.52,0.0,-0.17311,0.0001,15.12216]
[1777267818744,42.69,77799.52,0.0,-0.17311,0.0001,15.12216]
[1777267818780,42.69,77799.52,0.0,-0.17311,0.0001,15.12216]
[1777267818905,42.69,77799.52,0.0,-0.17311,0.0001,15.12216]
[1777267818958,42.69,77799.52,0.0,-0.17311,0.0001,15.12216]
[1777267819174,42.69,77799.52,0.0,-0.17311,0.0001,15.12216]
[1777267819223,42.69,77800.04,0.0,-0.17306,0.0001,15.11937]
[1777267819656,42.69,77800.04,0.0,-0.17306,0.0001,15.11937]
[1777267819874,42.69,77781.32,0.0,-0.17497,0.0001,15.22143]
[1777267822016,42.69,77781.32,0.0,-0.17497,0.0001,15.22149]
[1777267822193,42.69,77781.32,0.0,-0.17497,0.0001,15.22149]
[1777267822246,42.69,77776.0,0.0,-0.17551,0.0001,15.25047]
[1777267823190,42.69,77776.0,0.0,-0.17551,0.0001,15.25047]
[1777267823243,42.69,77747.87,0.0,-0.17841,0.0001,15.40352]
[1777267823849,42.69,77747.87,0.0,-0.17841,0.0001,15.40352]
[1777267823925,42.69,77747.87,0.0,-0.17841,0.0001,15.40352]
[1777267823991,42.69,77744.09,0.0,-0.1788,0.0001,15.42419]
[1777267824716,42.69,77744.09,0.0,-0.1788,0.0001,15.42419]
[1777267824821,42.69,77747.2,0.0,-0.17848,0.0001,15.40724]
[1777267829803,42.69,77740.15,0.0,-0.17921,0.0001,15.44537]
[1777267829895,42.69,77740.15,0.0,-0.17921,0.0001,15.44537]
[1777267829902,42.69,77740.15,0.0,-0.17921,0.0001,15.44537]
[1777267829965,42.69,77740.15,0.0,-0.17921,0.0001,15.44537]
[1777267830028,42.69,77740.15,0.0,-0.17921,0.0001,15.44537]
[1777267830125,42.69,77740.15,0.0,-0.17921,0.0001,15.44537]
[1777267830147,42.68,77735.29,0.0,-0.17971,0.0001,15.47167]
[1777267830433,42.68,77735.29,0.0,-0.17971,0.0001,15.47167]
[1777267830486,42.68,77735.29,0.0,-0.17971,0.0001,15.47167]
[1777267830593,42.68,77728.41,0.0,-0.18043,0.0001,15.50901]
[1777267831874,42.68,77728.41,0.0,-0.18043,0.0001,15.50901]
[1777267831930,42.68,77728.41,0.0,-0.18043,0.0001,15.50901]
[1777267831943,42.68,77724.96,0.0,-0.18075,0.0001,15.52305]
[1777267833390,42.68,77724.96,0.0,-0.18075,0.0001,15.52305]
[1777267833412,42.68,77724.96,0.0,-0.18075,0.0001,15.52305]
[1777267833526,42.68,77724.96,0.0,-0.18075,0.0001,15.52305]
[1777267833556,42.68,77724.96,0.0,-0.18075,0.0001,15.52305]
[1777267833584,42.68,77724.96,0.0,-0.18075,0.0001,15.52305]
[1777267833643,42.68,77729.75,0.0,-0.18024,0.0001,15.49686]
[1777267834712,42.68,77729.75,0.0,-0.18024,0.0001,15.49686]
[1777267834727,42.68,77729.75,0.0,-0.18024,0.0001,15.49686]
[1777267834753,42.68,77729.75,0.0,-0.18024,0.0001,15.49686]
[1777267834765,42.68,77729.75,0.0,-0.18024,0.0001,15.49686]
[1777267834839,42.68,77730.71,0.0,-0.18014,0.0001,15.49163]
[1777267835887,42.68,77730.71,0.0,-0.18014,0.0001,15.49163]
[1777267835901,42.68,77730.71,0.0,-0.18014,0.0001,15.49163]
[1777267835926,42.68,77730.71,0.0,-0.18014,0.0001,15.49163]
[1777267835988,42.68,77737.2,0.0,-0.17947,0.0001,15.45651]
[1777267836724,42.68,77737.2,0.0,-0.17947,0.0001,15.45651]
[1777267838241,42.68,77738.07,0.0,-0.17938,0.0001,15.45179]
[1777267839101,42.69,77732.67,0.0,-0.17995,0.0001,15.48147]
[1777267839788,42.69,77732.67,0.0,-0.17995,0.0001,15.48147]
[1777267841228,42.69,77732.49,0.0,-0.17997,0.0001,15.48258]
[1777267841276,42.69,77732.49,0.0,-0.17997,0.0001,15.48258]
[1777267841259,42.69,77730.5,0.0,-0.18018,0.0001,15.49337]
[1777267842440,42.69,77730.5,0.0,-0.18018,0.0001,15.49337]
[1777267842465,42.69,77730.5,0.0,-0.18018,0.0001,15.49337]
[1777267842541,42.69,77730.65,0.0,-0.18016,0.0001,15.49266]
[1777267843888,42.69,77730.65,0.0,-0.18016,0.0001,15.49266]
[1777267843901,42.69,77730.65,0.0,-0.18016,0.0001,15.49266]
[1777267843903,42.69,77730.65,0.0,-0.18016,0.0001,15.49266]
[1777267843937,42.69,77730.65,0.0,-0.18016,0.0001,15.49266]
[1777267843989,42.69,77739.06,0.0,-0.17929,0.0001,15.447]
[1777267845348,42.69,77739.06,0.0,-0.17929,0.0001,15.44728]
[1777267845482,42.69,77755.36,0.0,-0.1776,0.0001,15.35855]
[1777267846450,42.69,77755.36,0.0,-0.1776,0.0001,15.35855]
[1777267846475,42.69,77755.36,0.0,-0.1776,0.0001,15.35855]
[1777267846573,42.69,77761.58,0.0,-0.17696,0.0001,15.32462]
[1777267847626,42.69,77761.58,0.0,-0.17696,0.0001,15.32462]
[1777267847644,42.69,77761.58,0.0,-0.17696,0.0001,15.32462]
[1777267847673,42.69,77761.58,0.0,-0.17696,0.0001,15.32462]
[1777267847728,42.69,77768.3,0.0,-0.17627,0.0001,15.28795]
[1777267848679,42.69,77768.3,0.0,-0.17627,0.0001,15.28795]
[1777267848733,42.69,77768.3,0.0,-0.17627,0.0001,15.28795]
[1777267849017,42.69,77768.3,0.0,-0.17627,0.0001,15.28795]
[1777267849107,42.69,77768.3,0.0,-0.17627,0.0001,15.28795]
[1777267849115,42.69,77769.82,0.0,-0.17611,0.0001,15.27968]
[1777267849873,42.69,77792.61,0.0,-0.17378,0.0001,15.15545]
[1777267850693,42.69,77792.61,0.0,-0.17378,0.0001,15.15545]
[1777267851139,42.69,77805.52,0.0,-0.17247,0.0001,15.08499]
[1777267852562,42.69,77805.52,0.0,-0.17247,0.0001,15.08499]
[1777267852593,42.69,77805.52,0.0,-0.17247,0.0001,15.08499]
[1777267852607,42.69,77805.52,0.0,-0.17247,0.0001,15.08499]
[1777267852609,42.69,77805.52,0.0,-0.17247,0.0001,15.08499]
[1777267852651,42.69,77805.52,0.0,-0.17247,0.0001,15.08499]
[1777267852766,42.69,77805.52,0.0,-0.17247,0.0001,15.08499]
[1777267852773,42.69,77805.52,0.0,-0.17247,0.0001,15.08499]
[1777267852806,42.69,77805.52,0.0,-0.17247,0.0001,15.08499]
[1777267852830,42.69,77811.47,0.0,-0.17187,0.0001,15.05258]
[1777267853953,42.69,77811.47,0.0,-0.17187,0.0001,15.05258]
[1777267856019,42.69,77821.44,0.0,-0.17086,0.0001,14.99835]
[1777267856836,42.69,77821.44,0.0,-0.17086,0.0001,14.99835]
[1777267856845,42.69,77821.44,0.0,-0.17086,0.0001,14.99835]
[1777267856879,42.69,77821.44,0.0,-0.17086,0.0001,14.99835]
[1777267856970,42.69,77821.44,0.0,-0.17086,0.0001,14.99835]
[1777267857138,42.69,77821.44,0.0,-0.17086,0.0001,14.99835]
[1777267857226,42.69,77821.44,0.0,-0.17086,0.0001,14.99835]
[1777267857242,42.69,77822.24,0.0,-0.17078,0.0001,14.994]
[1777267858086,42.69,77822.24,0.0,-0.17078,0.0001,14.994]
[1777267858219,42.69,77822.24,0.0,-0.17078,0.0001,14.994]
[1777267858108,42.69,77774.44,0.0,-0.17564,0.0001,15.25475]
[1777267858752,42.69,77774.44,0.0,-0.17564,0.0001,15.25475]
[1777267858779,42.69,77774.44,0.0,-0.17564,0.0001,15.25475]
[1777267858845,42.69,77760.81,0.0,-0.17704,0.0001,15.32896]
[1777267860107,42.69,77760.81,0.0,-0.17704,0.0001,15.32896]
[1777267865604,42.69,77770.69,0.0,-0.17603,0.0001,15.27567]
[1777267865636,42.69,77770.69,0.0,-0.17603,0.0001,15.27567]
[1777267865658,42.69,77770.69,0.0,-0.17603,0.0001,15.27567]
[1777267865688,42.69,77770.69,0.0,-0.17603,0.0001,15.27567]
[1777267865780,42.69,77770.69,0.0,-0.17603,0.0001,15.27567]
[1777267865817,42.69,77770.69,0.0,-0.17603,0.0001,15.27567]
[1777267865915,42.69,77748.52,0.0,-0.17832,0.0001,15.39635]
[1777267869079,42.69,77751.14,0.0,-0.17805,0.0001,15.3823]
[1777267869119,42.69,77751.14,0.0,-0.17805,0.0001,15.3823]
[1777267869131,42.69,77751.14,0.0,-0.17805,0.0001,15.3823]
[1777267869160,42.69,77749.88,0.0,-0.17819,0.0001,15.38922]
[1777267870117,42.69,77749.88,0.0,-0.17819,0.0001,15.38922]
[1777267875218,42.69,77757.93,0.0,-0.17736,0.0001,15.34558]
[1777267875240,42.69,77757.93,0.0,-0.17736,0.0001,15.34558]
[1777267875242,42.69,77757.93,0.0,-0.17736,0.0001,15.34558]
[1777267875273,42.69,77767.39,0.0,-0.17638,0.0001,15.29417]
[1777267875369,42.69,77767.39,0.0,-0.17638,0.0001,15.29417]
[1777267875391,42.69,77767.39,0.0,-0.17638,0.0001,15.29417]
[1777267876713,42.69,77767.47,0.0,-0.17638,0.0001,15.29383]
[1777267876730,42.69,77767.47,0.0,-0.17638,0.0001,15.29383]
[1777267876733,42.69,77767.47,0.0,-0.17638,0.0001,15.29383]
[1777267876761,42.69,77767.47,0.0,-0.17638,0.0001,15.29383]
[1777267876781,42.69,77786.04,0.0,-0.17447,0.0001,15.19274]
[1777267879148,42.69,77786.19,0.0,-0.17446,0.0001,15.19201]
[1777267879172,42.69,77786.19,0.0,-0.17446,0.0001,15.19201]
[1777267879188,42.69,77786.19,0.0,-0.17446,0.0001,15.19201]
[1777267879219,42.69,77786.19,0.0,-0.17446,0.0001,15.19201]
[1777267879289,42.69,77809.04,0.0,-0.17214,0.0001,15.06741]
[1777267880820,42.69,77809.04,0.0,-0.17214,0.0001,15.0675]
[1777267880852,42.69,77809.04,0.0,-0.17214,0.0001,15.0675]
[1777267881151,42.69,77809.04,0.0,-0.17214,0.0001,15.0675]
[1777267881192,42.69,77809.04,0.0,-0.17214,0.0001,15.0675]
[1777267881253,42.69,77807.42,0.0,-0.17231,0.0001,15.0764]
[1777267883727,42.69,77804.11,0.0,-0.17264,0.0001,15.0945]
[1777267883748,42.69,77804.11,0.0,-0.17264,0.0001,15.0945]
[1777267883779,42.69,77808.72,0.0,-0.17218,0.0001,15.06936]
[1777267887209,42.69,77811.41,0.0,-0.17191,0.0001,15.05477]
[1777267887221,42.69,77811.41,0.0,-0.17191,0.0001,15.05477]
[1777267887337,42.69,77811.41,0.0,-0.17191,0.0001,15.05477]
[1777267887310,42.69,77815.07,0.0,-0.17154,0.0001,15.03485]
[1777267887472,42.69,77815.07,0.0,-0.17154,0.0001,15.03485]
[1777267888246,42.69,77814.74,0.0,-0.17157,0.0001,15.03674]
[1777267889896,42.69,77833.27,0.0,-0.16971,0.0001,14.93569]
[1777267890843,42.69,77833.27,0.0,-0.16971,0.0001,14.93569]
[1777267891425,42.69,77838.24,0.0,-0.16922,0.0001,14.90864]
[1777267891437,42.69,77838.24,0.0,-0.16922,0.0001,14.90864]
[1777267891445,42.69,77838.24,0.0,-0.16922,0.0001,14.90864]
[1777267891473,42.69,77838.24,0.0,-0.16922,0.0001,14.90864]
[1777267891868,42.69,77842.87,0.0,-0.16872,0.0001,14.87882]
[1777267893375,42.69,77842.87,0.0,-0.16872,0.0001,14.87897]
[1777267893383,42.69,77842.87,0.0,-0.16872,0.0001,14.87897]
[1777267893404,42.69,77842.87,0.0,-0.16872,0.0001,14.87897]
[1777267894142,42.69,77843.26,0.0,-0.16868,0.0001,14.87702]
[1777267894831,42.69,77843.26,0.0,-0.16868,0.0001,14.87702]
[1777267894840,42.69,77843.26,0.0,-0.16868,0.0001,14.87702]
[1777267894880,42.69,77843.26,0.0,-0.16868,0.0001,14.87702]
[1777267895321,42.69,77843.26,0.0,-0.16868,0.0001,14.87702]
[1777267895246,42.7,77846.77,0.0,-0.16834,0.0001,14.85799]
[1777267895362,42.7,77846.77,0.0,-0.16834,0.0001,14.85799]
[1777267895456,42.7,77846.77,0.0,-0.16834,0.0001,14.85799]
[1777267895480,42.7,77846.77,0.0,-0.16834,0.0001,14.85799]
[1777267895650,42.7,77846.77,0.0,-0.16834,0.0001,14.85799]
[1777267895836,42.7,77846.77,0.0,-0.16834,0.0001,14.85818]
[1777267897849,42.7,77856.87,0.0,-0.16734,0.0001,14.80343]
[1777267899400,42.7,77859.99,0.0,-0.16704,0.0001,14.78665]
[1777267899444,42.7,77859.99,0.0,-0.16704,0.0001,14.78665]
[1777267899484,42.7,77859.99,0.0,-0.16704,0.0001,14.78665]
[1777267899513,42.7,77859.99,0.0,-0.16704,0.0001,14.78665]
[1777267899530,42.7,77859.99,0.0,-0.16704,0.0001,14.78665]
[1777267899574,42.7,77859.99,0.0,-0.16704,0.0001,14.78665]
[1777267899625,42.7,77859.99,0.0,-0.16704,0.0001,14.78665]
[1777267899807,42.7,77859.99,0.0,-0.16704,0.0001,14.78665]
[1777267899903,42.7,77860.35,0.0,-0.16701,0.0001,14.78497]
[1777267901462,42.7,77860.35,0.0,-0.16701,0.0001,14.78526]
[1777267901507,42.7,77860.35,0.0,-0.16701,0.0001,14.78526]
[1777267901647,42.7,77860.35,0.0,-0.16701,0.0001,14.78526]
[1777267901730,42.7,77860.35,0.0,-0.16701,0.0001,14.78526]
[1777267902234,42.7,77857.19,0.0,-0.16733,0.0001,14.80279]
[1777267903564,42.7,77857.19,0.0,-0.16733,0.0001,14.80302]
[1777267903574,42.7,77857.19,0.0,-0.16733,0.0001,14.80302]
[1777267903585,42.7,77857.19,0.0,-0.16733,0.0001,14.80302]
[1777267903620,42.7,77857.19,0.0,-0.16733,0.0001,14.80302]
[1777267903892,42.7,77847.53,0.0,-0.1683,0.0001,14.85604]
[1777267905531,42.7,77846.8,0.0,-0.16837,0.0001,14.86021]
[1777267905538,42.7,77846.8,0.0,-0.16837,0.0001,14.86021]
[1777267905566,42.7,77846.8,0.0,-0.16837,0.0001,14.86021]
[1777267905905,42.7,77845.86,0.0,-0.16847,0.0001,14.86552]
[1777267907531,42.7,77843.14,0.0,-0.16875,0.0001,14.88054]
[1777267907551,42.7,77843.14,0.0,-0.16875,0.0001,14.88054]
[1777267907559,42.7,77843.14,0.0,-0.16875,0.0001,14.88054]
[1777267907580,42.7,77843.14,0.0,-0.16875,0.0001,14.88054]
[1777267907592,42.7,77843.14,0.0,-0.16875,0.0001,14.88054]
[1777267907613,42.7,77843.14,0.0,-0.16875,0.0001,14.88054]
[1777267907919,42.7,77843.23,0.0,-0.16874,0.0001,14.88021]
[1777267909146,42.7,77843.23,0.0,-0.16874,0.0001,14.88021]
[1777267909159,42.7,77843.23,0.0,-0.16874,0.0001,14.88021]
[1777267909221,42.7,77843.23,0.0,-0.16874,0.0001,14.88021]
[1777267909248,42.7,77843.23,0.0,-0.16874,0.0001,14.88021]
[1777267909266,42.7,77843.23,0.0,-0.16874,0.0001,14.88021]
[1777267909318,42.7,77843.23,0.0,-0.16874,0.0001,14.88021]
[1777267909340,42.71,77842.7,0.0,-0.1688,0.0001,14.88341]
[1777267909540,42.71,77842.7,0.0,-0.1688,0.0001,14.88341]
[1777267909562,42.71,77842.7,0.0,-0.1688,0.0001,14.88341]
[1777267909613,42.71,77842.7,0.0,-0.1688,0.0001,14.88341]
[1777267909649,42.71,77842.7,0.0,-0.1688,0.0001,14.88341]
[1777267909827,42.71,77842.7,0.0,-0.1688,0.0001,14.88341]
[1777267909938,42.71,77842.7,0.0,-0.1688,0.0001,14.88341]
[1777267910941,42.71,77855.62,0.0,-0.16751,0.0001,14.81298]
[1777267911474,42.71,77855.62,0.0,-0.16751,0.0001,14.81298]
[1777267911504,42.71,77855.62,0.0,-0.16751,0.0001,14.81298]
[1777267911507,42.71,77855.62,0.0,-0.16751,0.0001,14.81298]
[1777267911533,42.71,77855.62,0.0,-0.16751,0.0001,14.81298]
[1777267911717,42.71,77855.62,0.0,-0.16751,0.0001,14.81298]
[1777267911764,42.71,77855.62,0.0,-0.16751,0.0001,14.81298]
[1777267911948,42.71,77861.54,0.0,-0.16693,0.0001,14.78086]
[1777267913611,42.71,77854.24,0.0,-0.16766,0.0001,14.82102]
[1777267913647,42.71,77854.24,0.0,-0.16766,0.0001,14.82102]
[1777267913962,42.71,77847.08,0.0,-0.16838,0.0001,14.86034]
[1777267915688,42.71,77850.84,0.0,-0.16801,0.0001,14.84]
[1777267916074,42.71,77850.84,0.0,-0.16801,0.0001,14.84]
[1777267916094,42.71,77850.84,0.0,-0.16801,0.0001,14.84]
[1777267916129,42.71,77850.84,0.0,-0.16801,0.0001,14.84]
[1777267916154,42.71,77850.84,0.0,-0.16801,0.0001,14.84]
[1777267916189,42.71,77850.84,0.0,-0.16801,0.0001,14.84]
[1777267916246,42.71,77850.84,0.0,-0.16801,0.0001,14.84]
[1777267916278,42.71,77850.84,0.0,-0.16801,0.0001,14.84]
[1777267916256,42.71,77851.27,0.0,-0.16797,0.0001,14.83787]
[1777267916443,42.71,77851.27,0.0,-0.16797,0.0001,14.83787]
[1777267916985,42.71,77851.27,0.0,-0.16797,0.0001,14.83809]
[1777267917660,42.71,77851.27,0.0,-0.16797,0.0001,14.83809]
[1777267917691,42.71,77851.27,0.0,-0.16797,0.0001,14.83809]
[1777267917723,42.71,77851.27,0.0,-0.16797,0.0001,14.83809]
[1777267917992,42.71,77857.75,0.0,-0.16733,0.0001,14.80293]
[1777267919697,42.71,77857.5,0.0,-0.16736,0.0001,14.80456]
[1777267919710,42.71,77857.5,0.0,-0.16736,0.0001,14.80456]
[1777267919739,42.71,77857.5,0.0,-0.16736,0.0001,14.80456]
[1777267920021,42.71,77857.36,0.0,-0.16738,0.0001,14.8056]
[1777267920694,42.71,77857.36,0.0,-0.16738,0.0001,14.8056]
[1777267920717,42.71,77857.36,0.0,-0.16738,0.0001,14.8056]
[1777267921012,42.71,77857.18,0.0,-0.1674,0.0001,14.80685]
[1777267921759,42.71,77857.18,0.0,-0.1674,0.0001,14.80685]
[1777267921765,42.71,77857.18,0.0,-0.1674,0.0001,14.80685]
[1777267921787,42.71,77857.18,0.0,-0.1674,0.0001,14.80685]
[1777267921813,42.71,77857.18,0.0,-0.1674,0.0001,14.80685]
[1777267921822,42.71,77857.18,0.0,-0.1674,0.0001,14.80685]
[1777267921824,42.71,77857.18,0.0,-0.1674,0.0001,14.80685]
[1777267921844,42.71,77857.18,0.0,-0.1674,0.0001,14.80685]
[1777267922006,42.71,77857.18,0.0,-0.1674,0.0001,14.80685]
[1777267922021,42.71,77857.18,0.0,-0.1674,0.0001,14.80685]
[1777267922210,42.71,77857.18,0.0,-0.1674,0.0001,14.80685]
[1777267922236,42.71,77857.18,0.0,-0.1674,0.0001,14.80685]
[1777267922311,42.72,77846.7,0.0,-0.16845,0.0001,14.86455]
[1777267922415,42.72,77846.7,0.0,-0.16845,0.0001,14.86455]
[1777267922443,42.72,77846.7,0.0,-0.16845,0.0001,14.86455]
[1777267922662,42.72,77846.7,0.0,-0.16845,0.0001,14.86455]
[1777267922678,42.72,77846.7,0.0,-0.16845,0.0001,14.86455]
[1777267922840,42.72,77846.7,0.0,-0.16845,0.0001,14.86455]
[1777267922857,42.72,77846.7,0.0,-0.16845,0.0001,14.86455]
[1777267923051,42.72,77846.7,0.0,-0.16845,0.0001,14.86455]
[1777267923066,42.72,77846.7,0.0,-0.16845,0.0001,14.86455]
[1777267923257,42.72,77846.7,0.0,-0.16845,0.0001,14.86455]
[1777267923274,42.72,77846.7,0.0,-0.16845,0.0001,14.86455]
[1777267923358,42.72,77848.44,0.0,-0.16828,0.0001,14.85526]
[1777267923467,42.72,77848.44,0.0,-0.16828,0.0001,14.85526]
[1777267923494,42.72,77848.44,0.0,-0.16828,0.0001,14.85526]
[1777267923669,42.72,77848.44,0.0,-0.16828,0.0001,14.85526]
[1777267923705,42.72,77848.44,0.0,-0.16828,0.0001,14.85526]
[1777267923719,42.72,77848.44,0.0,-0.16828,0.0001,14.85526]
[1777267923737,42.72,77848.44,0.0,-0.16828,0.0001,14.85526]
[1777267923744,42.72,77848.44,0.0,-0.16828,0.0001,14.85526]
[1777267923768,42.72,77848.44,0.0,-0.16828,0.0001,14.85526]
[1777267924032,42.72,77848.44,0.0,-0.16828,0.0001,14.85526]
[1777267925768,42.72,77848.58,0.0,-0.16827,0.0001,14.85471]
[1777267925778,42.72,77848.58,0.0,-0.16827,0.0001,14.85471]
[1777267925801,42.72,77848.58,0.0,-0.16827,0.0001,14.85471]
[1777267925920,42.72,77848.58,0.0,-0.16827,0.0001,14.85471]
[1777267925953,42.72,77848.58,0.0,-0.16827,0.0001,14.85471]
[1777267926047,42.72,77847.8,0.0,-0.16835,0.0001,14.85919]
[1777267927825,42.72,77849.51,0.0,-0.16819,0.0001,14.85006]
[1777267927843,42.72,77849.51,0.0,-0.16819,0.0001,14.85006]
[1777267927852,42.72,77849.51,0.0,-0.16819,0.0001,14.85006]
[1777267927874,42.72,77849.51,0.0,-0.16819,0.0001,14.85006]
[1777267927884,42.72,77849.51,0.0,-0.16819,0.0001,14.85006]
[1777267927902,42.72,77849.51,0.0,-0.16819,0.0001,14.85006]
[1777267928060,42.72,77852.61,0.0,-0.16788,0.0001,14.83335]
[1777267929830,42.72,77852.54,0.0,-0.16789,0.0001,14.83399]
[1777267929862,42.72,77852.54,0.0,-0.16789,0.0001,14.83399]
[1777267929892,42.72,77852.54,0.0,-0.16789,0.0001,14.83399]
[1777267929907,42.72,77852.54,0.0,-0.16789,0.0001,14.83399]
[1777267929921,42.72,77852.54,0.0,-0.16789,0.0001,14.83399]
[1777267930076,42.72,77852.65,0.0,-0.16789,0.0001,14.83365]
[1777267931850,42.72,77850.97,0.0,-0.16806,0.0001,14.84309]
[1777267931867,42.72,77850.97,0.0,-0.16806,0.0001,14.84309]
[1777267931869,42.72,77850.97,0.0,-0.16806,0.0001,14.84309]
[1777267931896,42.72,77850.97,0.0,-0.16806,0.0001,14.84309]
[1777267931908,42.72,77850.97,0.0,-0.16806,0.0001,14.84309]
[1777267931916,42.72,77850.97,0.0,-0.16806,0.0001,14.84309]
[1777267931930,42.72,77850.97,0.0,-0.16806,0.0001,14.84309]
[1777267931957,42.72,77850.97,0.0,-0.16806,0.0001,14.84309]
[1777267932090,42.72,77851.82,0.0,-0.16798,0.0001,14.8387]
[1777267933674,42.72,77850.91,0.0,-0.16807,0.0001,14.84394]
[1777267933918,42.72,77850.91,0.0,-0.16807,0.0001,14.84394]
[1777267934163,42.72,77850.91,0.0,-0.16807,0.0001,14.84394]
[1777267934264,42.72,77850.91,0.0,-0.16807,0.0001,14.84394]
[1777267934365,42.72,77838.16,0.0,-0.16935,0.0001,14.91385]
[1777267934871,42.72,77838.16,0.0,-0.16935,0.0001,14.91385]
[1777267935348,42.73,77839.97,0.0,-0.16918,0.0001,14.90447]
[1777267938024,42.73,77835.0,0.0,-0.16968,0.0001,14.93175]
[1777267938050,42.73,77835.0,0.0,-0.16968,0.0001,14.93175]
[1777267938053,42.73,77835.0,0.0,-0.16968,0.0001,14.93175]
[1777267938067,42.73,77835.0,0.0,-0.16968,0.0001,14.93175]
[1777267938091,42.73,77835.0,0.0,-0.16968,0.0001,14.93175]
[1777267938113,42.73,77835.0,0.0,-0.16968,0.0001,14.93175]
[1777267938302,42.73,77835.0,0.0,-0.16968,0.0001,14.93175]
[1777267938329,42.73,77837.87,0.0,-0.1694,0.0001,14.9163]
[1777267938580,42.73,77837.87,0.0,-0.1694,0.0001,14.9163]
[1777267938623,42.73,77837.87,0.0,-0.1694,0.0001,14.9163]
[1777267938731,42.73,77837.87,0.0,-0.1694,0.0001,14.9163]
[1777267938780,42.73,77837.87,0.0,-0.1694,0.0001,14.9163]
[1777267938930,42.73,77837.87,0.0,-0.1694,0.0001,14.9163]
[1777267938955,42.73,77837.87,0.0,-0.1694,0.0001,14.9163]
[1777267939122,42.73,77837.87,0.0,-0.1694,0.0001,14.9163]
[1777267939161,42.73,77837.87,0.0,-0.1694,0.0001,14.9163]
[1777267939348,42.73,77837.87,0.0,-0.1694,0.0001,14.9163]
[1777267939370,42.73,77837.87,0.0,-0.1694,0.0001,14.9163]
[1777267939219,42.73,77844.22,0.0,-0.16876,0.0001,14.88162]
[1777267939641,42.73,77844.22,0.0,-0.16876,0.0001,14.88162]
[1777267939674,42.73,77844.22,0.0,-0.16876,0.0001,14.88162]
[1777267939685,42.73,77844.22,0.0,-0.16876,0.0001,14.88162]
[1777267939690,42.73,77844.22,0.0,-0.16876,0.0001,14.88162]
[1777267939705,42.73,77844.22,0.0,-0.16876,0.0001,14.88162]
[1777267940151,42.73,77844.22,0.0,-0.16876,0.0001,14.88174]
[1777267945184,42.73,77841.71,0.0,-0.16903,0.0001,14.89642]
[1777267946065,42.73,77841.71,0.0,-0.16903,0.0001,14.89642]
[1777267946077,42.73,77841.71,0.0,-0.16903,0.0001,14.89642]
[1777267946094,42.73,77841.71,0.0,-0.16903,0.0001,14.89642]
[1777267946203,42.73,77834.57,0.0,-0.16975,0.0001,14.93557]
[1777267946952,42.73,77834.57,0.0,-0.16975,0.0001,14.93557]
[1777267947070,42.73,77834.57,0.0,-0.16975,0.0001,14.93557]
[1777267947121,42.73,77834.57,0.0,-0.16975,0.0001,14.93557]
[1777267947137,42.73,77834.57,0.0,-0.16975,0.0001,14.93557]
[1777267947189,42.73,77834.57,0.0,-0.16975,0.0001,14.93557]
[1777267947229,42.73,77834.57,0.0,-0.16975,0.0001,14.93557]
[1777267947294,42.73,77831.71,0.0,-0.17004,0.0001,14.95129]
[1777267947450,42.73,77831.71,0.0,-0.17004,0.0001,14.95129]
[1777267947473,42.73,77831.71,0.0,-0.17004,0.0001,14.95129]
[1777267947650,42.73,77831.71,0.0,-0.17004,0.0001,14.95129]
[1777267948037,42.73,77831.71,0.0,-0.17004,0.0001,14.95129]
[1777267948068,42.73,77831.71,0.0,-0.17004,0.0001,14.95129]
[1777267948091,42.73,77831.71,0.0,-0.17004,0.0001,14.95129]
[1777267948133,42.73,77831.71,0.0,-0.17004,0.0001,14.95129]
[1777267948322,42.73,77831.0,0.0,-0.17011,0.0001,14.95527]
[1777267950082,42.73,77831.0,0.0,-0.17011,0.0001,14.95534]
[1777267950093,42.73,77831.0,0.0,-0.17011,0.0001,14.95534]
[1777267950112,42.73,77831.0,0.0,-0.17011,0.0001,14.95534]
[1777267950142,42.73,77831.0,0.0,-0.17011,0.0001,14.95534]
[1777267950302,42.73,77830.15,0.0,-0.1702,0.0001,14.96005]
[1777267950868,42.73,77830.15,0.0,-0.1702,0.0001,14.96005]
[1777267950893,42.73,77830.15,0.0,-0.1702,0.0001,14.96005]
[1777267951208,42.73,77830.15,0.0,-0.1702,0.0001,14.96005]
[1777267951236,42.73,77830.15,0.0,-0.1702,0.0001,14.96005]
[1777267951281,42.73,77830.15,0.0,-0.1702,0.0001,14.96005]
[1777267951328,42.73,77830.15,0.0,-0.1702,0.0001,14.96005]
[1777267951314,42.73,77835.91,0.0,-0.16958,0.0001,14.92404]
[1777267951475,42.73,77835.91,0.0,-0.16958,0.0001,14.92404]
[1777267952233,42.73,77835.91,0.0,-0.16958,0.0001,14.92411]
[1777267953031,42.73,77835.91,0.0,-0.16958,0.0001,14.92411]
[1777267953067,42.73,77835.91,0.0,-0.16958,0.0001,14.92411]
[1777267953083,42.73,77835.91,0.0,-0.16958,0.0001,14.92411]
[1777267953353,42.73,77846.47,0.0,-0.16853,0.0001,14.86656]
[1777267958538,42.74,77842.97,0.0,-0.1689,0.0001,14.88659]
[1777267960208,42.74,77842.57,0.0,-0.16894,0.0001,14.88894]
[1777267960235,42.74,77842.57,0.0,-0.16894,0.0001,14.88894]
[1777267960294,42.74,77831.53,0.0,-0.17005,0.0001,14.94953]
[1777267962236,42.74,77831.53,0.0,-0.17005,0.0001,14.94964]
[1777267962333,42.74,77826.9,0.0,-0.17052,0.0001,14.975]
[1777267964286,42.74,77826.9,0.0,-0.17052,0.0001,14.97508]
[1777267964329,42.74,77826.9,0.0,-0.17052,0.0001,14.97508]
[1777267964334,42.74,77802.38,0.0,-0.173,0.0001,15.10897]
[1777267965437,42.74,77802.38,0.0,-0.173,0.0001,15.10903]
[1777267965464,42.74,77802.38,0.0,-0.173,0.0001,15.10903]
[1777267965492,42.74,77802.38,0.0,-0.173,0.0001,15.10903]
[1777267965522,42.74,77802.38,0.0,-0.173,0.0001,15.10903]
[1777267965708,42.74,77802.38,0.0,-0.173,0.0001,15.10903]
[1777267965732,42.74,77802.38,0.0,-0.173,0.0001,15.10903]
[1777267965755,42.74,77802.38,0.0,-0.173,0.0001,15.10903]
[1777267965792,42.74,77802.38,0.0,-0.173,0.0001,15.10903]
[1777267966237,42.74,77802.38,0.0,-0.173,0.0001,15.10903]
[1777267966367,42.74,77812.45,0.0,-0.17198,0.0001,15.05408]
[1777267967028,42.74,77812.45,0.0,-0.17198,0.0001,15.05408]
[1777267967050,42.74,77812.45,0.0,-0.17198,0.0001,15.05408]
[1777267967240,42.74,77812.45,0.0,-0.17198,0.0001,15.05408]
[1777267967382,42.74,77812.45,0.0,-0.17198,0.0001,15.05408]
[1777267967370,42.74,77824.49,0.0,-0.17076,0.0001,14.98842]
[1777267967459,42.74,77824.49,0.0,-0.17076,0.0001,14.98842]
[1777267967482,42.74,77824.49,0.0,-0.17076,0.0001,14.98842]
[1777267967642,42.74,77824.49,0.0,-0.17076,0.0001,14.98842]
[1777267968354,42.74,77824.49,0.0,-0.17076,0.0001,14.98833]
[1777267972079,42.74,77832.34,0.0,-0.16998,0.0001,14.9456]
[1777267972185,42.74,77832.34,0.0,-0.16998,0.0001,14.9456]
[1777267972201,42.74,77832.34,0.0,-0.16998,0.0001,14.9456]
[1777267972256,42.74,77832.34,0.0,-0.16998,0.0001,14.9456]
[1777267972260,42.74,77832.34,0.0,-0.16998,0.0001,14.9456]
[1777267972390,42.74,77832.34,0.0,-0.16998,0.0001,14.9456]
[1777267972419,42.74,77832.34,0.0,-0.16998,0.0001,14.9456]
[1777267972379,42.74,77832.02,0.0,-0.17001,0.0001,14.94739]
[1777267972607,42.74,77832.02,0.0,-0.17001,0.0001,14.94739]
[1777267972630,42.74,77832.02,0.0,-0.17001,0.0001,14.94739]
[1777267972798,42.74,77832.02,0.0,-0.17001,0.0001,14.94739]
[1777267972837,42.74,77832.02,0.0,-0.17001,0.0001,14.94739]
[1777267973019,42.74,77832.02,0.0,-0.17001,0.0001,14.94739]
[1777267973045,42.74,77832.02,0.0,-0.17001,0.0001,14.94739]
[1777267973220,42.74,77832.02,0.0,-0.17001,0.0001,14.94739]
[1777267973255,42.74,77832.02,0.0,-0.17001,0.0001,14.94739]
[1777267973386,42.74,77825.69,0.0,-0.17065,0.0001,14.98203]
[1777267973463,42.74,77825.69,0.0,-0.17065,0.0001,14.98203]
[1777267973632,42.74,77825.69,0.0,-0.17065,0.0001,14.98203]
[1777267973646,42.74,77825.69,0.0,-0.17065,0.0001,14.98203]
[1777267973664,42.74,77825.69,0.0,-0.17065,0.0001,14.98203]
[1777267973670,42.74,77825.69,0.0,-0.17065,0.0001,14.98203]
[1777267973677,42.74,77825.69,0.0,-0.17065,0.0001,14.98203]
[1777267973709,42.74,77825.69,0.0,-0.17065,0.0001,14.98203]
[1777267974393,42.74,77823.66,0.0,-0.17085,0.0001,14.99312]
[1777267974466,42.74,77823.66,0.0,-0.17085,0.0001,14.99312]
[1777267974483,42.74,77823.66,0.0,-0.17085,0.0001,14.99312]
[1777267974511,42.74,77823.66,0.0,-0.17085,0.0001,14.99312]
[1777267975400,42.74,77823.51,0.0,-0.17087,0.0001,14.99394]
[1777267976529,42.74,77824.46,0.0,-0.17077,0.0001,14.98878]
[1777267976539,42.74,77824.46,0.0,-0.17077,0.0001,14.98878]
[1777267976565,42.74,77824.46,0.0,-0.17077,0.0001,14.98878]
[1777267977414,42.74,77824.81,0.0,-0.17074,0.0001,14.98688]
[1777267978560,42.74,77825.66,0.0,-0.17065,0.0001,14.98227]
[1777267978573,42.74,77825.66,0.0,-0.17065,0.0001,14.98227]
[1777267978594,42.74,77825.66,0.0,-0.17065,0.0001,14.98227]
[1777267979428,42.74,77824.75,0.0,-0.17074,0.0001,14.98725]
[1777267980589,42.74,77823.5,0.0,-0.17087,0.0001,14.99408]
[1777267980608,42.74,77823.5,0.0,-0.17087,0.0001,14.99408]
[1777267980617,42.74,77823.5,0.0,-0.17087,0.0001,14.99408]
[1777267980644,42.74,77823.5,0.0,-0.17087,0.0001,14.99408]
[1777267980650,42.74,77823.5,0.0,-0.17087,0.0001,14.99408]
[1777267981442,42.74,77825.25,0.0,-0.17069,0.0001,14.98456]
[1777267982617,42.74,77825.25,0.0,-0.17069,0.0001,14.98456]
[1777267982622,42.74,77825.25,0.0,-0.17069,0.0001,14.98456]
[1777267982652,42.74,77825.25,0.0,-0.17069,0.0001,14.98456]
[1777267983081,42.74,77825.86,0.0,-0.17063,0.0001,14.98126]
[1777267984674,42.74,77827.49,0.0,-0.17047,0.0001,14.97239]
[1777267984720,42.74,77827.49,0.0,-0.17047,0.0001,14.97239]
[1777267985389,42.74,77827.49,0.0,-0.17047,0.0001,14.97239]
[1777267985450,42.74,77827.35,0.0,-0.17048,0.0001,14.9732]
[1777267985977,42.74,77827.35,0.0,-0.17048,0.0001,14.9732]
[1777267986009,42.74,77827.35,0.0,-0.17048,0.0001,14.9732]
[1777267986192,42.74,77827.35,0.0,-0.17048,0.0001,14.9732]
[1777267986214,42.74,77827.35,0.0,-0.17048,0.0001,14.9732]
[1777267986386,42.74,77827.35,0.0,-0.17048,0.0001,14.9732]
[1777267986422,42.74,77827.35,0.0,-0.17048,0.0001,14.9732]
[1777267986280,42.74,77825.91,0.0,-0.17063,0.0001,14.98109]
[1777267986597,42.74,77825.91,0.0,-0.17063,0.0001,14.98109]
[1777267986851,42.74,77825.91,0.0,-0.17063,0.0001,14.98109]
[1777267986950,42.74,77825.91,0.0,-0.17063,0.0001,14.98109]
[1777267988821,42.74,77818.27,0.0,-0.1714,0.0001,15.02278]
[1777267988832,42.74,77818.27,0.0,-0.1714,0.0001,15.02278]
[1777267988860,42.74,77818.27,0.0,-0.1714,0.0001,15.02278]
[1777267988993,42.74,77797.99,0.0,-0.17345,0.0001,15.13314]
[1777267990787,42.74,77801.38,0.0,-0.1731,0.0001,15.11451]
[1777267990838,42.74,77801.38,0.0,-0.1731,0.0001,15.11451]
[1777267990846,42.74,77804.52,0.0,-0.17278,0.0001,15.09725]
[1777267992256,42.74,77804.52,0.0,-0.17278,0.0001,15.09725]
[1777267992299,42.74,77804.52,0.0,-0.17278,0.0001,15.09725]
[1777267992358,42.74,77805.11,0.0,-0.17272,0.0001,15.09391]
[1777267992526,42.74,77805.11,0.0,-0.17272,0.0001,15.09391]
[1777267992604,42.74,77805.11,0.0,-0.17272,0.0001,15.09391]
[1777267992765,42.74,77805.11,0.0,-0.17272,0.0001,15.09391]
[1777267992783,42.74,77805.11,0.0,-0.17272,0.0001,15.09391]
[1777267992967,42.74,77805.11,0.0,-0.17272,0.0001,15.09391]
[1777267993067,42.74,77808.7,0.0,-0.17235,0.0001,15.07421]
[1777267993586,42.74,77808.7,0.0,-0.17235,0.0001,15.07421]
[1777267994849,42.74,77815.43,0.0,-0.17167,0.0001,15.03742]
[1777267994869,42.74,77815.43,0.0,-0.17167,0.0001,15.03742]
[1777267994899,42.74,77815.43,0.0,-0.17167,0.0001,15.03742]
[1777267995043,42.74,77822.98,0.0,-0.17091,0.0001,14.99621]
[1777267996850,42.74,77822.98,0.0,-0.17091,0.0001,14.99623]
[1777267996874,42.74,77822.98,0.0,-0.17091,0.0001,14.99623]
[1777267997076,42.74,77826.06,0.0,-0.1706,0.0001,14.97946]
[1777267998883,42.74,77826.06,0.0,-0.1706,0.0001,14.97949]
[1777267998911,42.74,77826.06,0.0,-0.1706,0.0001,14.97949]
[1777267999186,42.74,77821.22,0.0,-0.17109,0.0001,15.00592]
[1777268000906,42.74,77820.71,0.0,-0.17114,0.0001,15.0087]
[1777268001463,42.74,77819.9,0.0,-0.17122,0.0001,15.01311]
[1777268002941,42.74,77817.51,0.0,-0.17146,0.0001,15.02613]
[1777268002946,42.74,77817.51,0.0,-0.17146,0.0001,15.02613]
[1777268002977,42.74,77817.51,0.0,-0.17146,0.0001,15.02613]
[1777268003007,42.74,77817.04,0.0,-0.17151,0.0001,15.02869]
[1777268004011,42.74,77817.04,0.0,-0.17151,0.0001,15.02869]
[1777268004090,42.74,77817.04,0.0,-0.17151,0.0001,15.02869]
[1777268004170,42.74,77817.04,0.0,-0.17151,0.0001,15.02869]
[1777268004335,42.74,77817.04,0.0,-0.17151,0.0001,15.02869]
[1777268004364,42.74,77817.04,0.0,-0.17151,0.0001,15.02869]
[1777268004374,42.74,77816.91,0.0,-0.17152,0.0001,15.02939]
[1777268004522,42.74,77816.91,0.0,-0.17152,0.0001,15.02939]
[1777268004549,42.74,77816.91,0.0,-0.17152,0.0001,15.02939]
[1777268004726,42.74,77816.91,0.0,-0.17152,0.0001,15.02939]
[1777268004755,42.74,77816.91,0.0,-0.17152,0.0001,15.02939]
[1777268004947,42.74,77816.91,0.0,-0.17152,0.0001,15.02939]
[1777268004968,42.74,77816.91,0.0,-0.17152,0.0001,15.02939]
[1777268005129,42.74,77816.91,0.0,-0.17152,0.0001,15.02939]
[1777268005148,42.74,77816.91,0.0,-0.17152,0.0001,15.02939]
[1777268005338,42.74,77816.91,0.0,-0.17152,0.0001,15.02939]
[1777268005359,42.74,77816.91,0.0,-0.17152,0.0001,15.02939]
[1777268005441,42.74,77811.2,0.0,-0.1721,0.0001,15.06051]
[1777268005546,42.74,77811.2,0.0,-0.1721,0.0001,15.06051]
[1777268005569,42.74,77811.2,0.0,-0.1721,0.0001,15.06051]
[1777268005749,42.74,77811.2,0.0,-0.1721,0.0001,15.06051]
[1777268005777,42.74,77811.2,0.0,-0.1721,0.0001,15.06051]
[1777268005791,42.74,77811.2,0.0,-0.1721,0.0001,15.06051]
[1777268005796,42.74,77811.2,0.0,-0.1721,0.0001,15.06051]
[1777268005839,42.74,77811.2,0.0,-0.1721,0.0001,15.06051]
[1777268006000,42.74,77807.58,0.0,-0.17246,0.0001,15.0802]
[1777268009051,42.74,77806.62,0.0,-0.17256,0.0001,15.08527]
[1777268009060,42.74,77806.62,0.0,-0.17256,0.0001,15.08527]
[1777268009087,42.74,77806.62,0.0,-0.17256,0.0001,15.08527]
[1777268009275,42.74,77807.76,0.0,-0.17244,0.0001,15.07897]
[1777268011658,42.74,77818.96,0.0,-0.17127,0.0001,15.01308]
[1777268014679,42.74,77828.92,0.0,-0.17027,0.0001,14.95874]
[1777268016935,42.74,77835.99,0.0,-0.16956,0.0001,14.92023]
[1777268017004,42.74,77835.99,0.0,-0.16956,0.0001,14.92023]
[1777268017013,42.74,77835.99,0.0,-0.16956,0.0001,14.92023]
[1777268017076,42.74,77835.99,0.0,-0.16956,0.0001,14.92023]
[1777268017176,42.74,77835.99,0.0,-0.16956,0.0001,14.92023]
[1777268017203,42.74,77835.99,0.0,-0.16956,0.0001,14.92023]
[1777268017297,42.74,77835.99,0.0,-0.16956,0.0001,14.92023]
[1777268017322,42.74,77835.99,0.0,-0.16956,0.0001,14.92023]
[1777268017363,42.74,77838.53,0.0,-0.16931,0.0001,14.90645]
[1777268017520,42.74,77838.53,0.0,-0.16931,0.0001,14.90645]
[1777268019189,42.74,77838.53,0.0,-0.16931,0.0001,14.90645]
[1777268019212,42.74,77838.53,0.0,-0.16931,0.0001,14.90645]
[1777268019253,42.74,77845.19,0.0,-0.16864,0.0001,14.87029]
[1777268021185,42.74,77848.0,0.0,-0.16837,0.0001,14.85508]
[1777268021193,42.74,77848.0,0.0,-0.16837,0.0001,14.85508]
[1777268021201,42.74,77848.0,0.0,-0.16837,0.0001,14.85508]
[1777268021229,42.74,77848.0,0.0,-0.16837,0.0001,14.85508]
[1777268021281,42.74,77847.99,0.0,-0.16837,0.0001,14.85529]
[1777268023229,42.74,77847.99,0.0,-0.16837,0.0001,14.85545]
[1777268023239,42.74,77847.99,0.0,-0.16837,0.0001,14.85545]
[1777268023243,42.74,77847.99,0.0,-0.16837,0.0001,14.85545]
[1777268023272,42.74,77847.99,0.0,-0.16837,0.0001,14.85545]
[1777268023281,42.74,77847.86,0.0,-0.16839,0.0001,14.85634]
[1777268025242,42.74,77849.26,0.0,-0.16825,0.0001,14.84885]
[1777268025262,42.74,77849.26,0.0,-0.16825,0.0001,14.84885]
[1777268025294,42.74,77849.26,0.0,-0.16825,0.0001,14.84885]
[1777268025337,42.74,77849.26,0.0,-0.16825,0.0001,14.84885]
[1777268025357,42.74,77849.26,0.0,-0.16825,0.0001,14.84885]
[1777268025374,42.74,77853.82,0.0,-0.1678,0.0001,14.82396]
[1777268027346,42.74,77854.85,0.0,-0.1677,0.0001,14.81838]
[1777268027371,42.74,77854.85,0.0,-0.1677,0.0001,14.81838]
[1777268027409,42.74,77854.85,0.0,-0.1677,0.0001,14.81838]
[1777268027422,42.74,77854.85,0.0,-0.1677,0.0001,14.81838]
[1777268027438,42.74,77854.85,0.0,-0.1677,0.0001,14.81838]
[1777268027418,42.74,77856.44,0.0,-0.16754,0.0001,14.80982]
[1777268027771,42.74,77856.44,0.0,-0.16754,0.0001,14.80982]
[1777268029361,42.74,77856.44,0.0,-0.16754,0.0001,14.80982]
[1777268029406,42.74,77856.44,0.0,-0.16754,0.0001,14.80982]
[1777268029415,42.74,77856.44,0.0,-0.16754,0.0001,14.80982]
[1777268031395,42.74,77857.28,0.0,-0.16746,0.0001,14.80554]
[1777268031425,42.74,77857.28,0.0,-0.16746,0.0001,14.80554]
[1777268031429,42.74,77856.65,0.0,-0.16753,0.0001,14.80911]
[1777268033412,42.74,77856.65,0.0,-0.16753,0.0001,14.80911]
[1777268033420,42.74,77858.45,0.0,-0.16735,0.0001,14.7993]
[1777268033594,42.74,77858.45,0.0,-0.16735,0.0001,14.7993]
[1777268033639,42.74,77858.45,0.0,-0.16735,0.0001,14.7993]
[1777268033813,42.74,77858.45,0.0,-0.16735,0.0001,14.79933]
[1777268035491,42.74,77858.45,0.0,-0.16735,0.0001,14.79933]
[1777268035503,42.74,77861.68,0.0,-0.16703,0.0001,14.7818]
[1777268037952,42.74,77861.59,0.0,-0.16704,0.0001,14.78235]
[1777268038101,42.74,77861.59,0.0,-0.16704,0.0001,14.78235]
[1777268038150,42.74,77861.59,0.0,-0.16704,0.0001,14.78235]
[1777268038214,42.74,77861.59,0.0,-0.16704,0.0001,14.78235]
[1777268038329,42.74,77861.59,0.0,-0.16704,0.0001,14.78235]
[1777268038361,42.74,77861.59,0.0,-0.16704,0.0001,14.78235]
[1777268038414,42.74,77865.6,0.0,-0.16665,0.0001,14.76051]
[1777268041561,42.74,77870.35,0.0,-0.16618,0.0001,14.73476]
[1777268041591,42.74,77870.35,0.0,-0.16618,0.0001,14.73476]
[1777268041691,42.74,77870.35,0.0,-0.16618,0.0001,14.73476]
[1777268041779,42.74,77870.35,0.0,-0.16618,0.0001,14.73476]
[1777268041920,42.74,77870.35,0.0,-0.16618,0.0001,14.73476]
[1777268043462,42.74,77860.86,0.0,-0.16712,0.0001,14.78675]
[1777268045598,42.74,77863.87,0.0,-0.16683,0.0001,14.77034]
[1777268045640,42.74,77863.87,0.0,-0.16683,0.0001,14.77034]
[1777268045901,42.74,77862.23,0.0,-0.16699,0.0001,14.77934]
[1777268046880,42.74,77862.23,0.0,-0.16699,0.0001,14.77934]
[1777268046889,42.74,77862.23,0.0,-0.16699,0.0001,14.77934]
[1777268046905,42.74,77862.23,0.0,-0.16699,0.0001,14.77934]
[1777268047127,42.74,77865.46,0.0,-0.16667,0.0001,14.76172]
[1777268048556,42.74,77865.46,0.0,-0.16667,0.0001,14.76178]
[1777268048758,42.74,77865.46,0.0,-0.16667,0.0001,14.76178]
[1777268048793,42.74,77865.46,0.0,-0.16667,0.0001,14.76178]
[1777268048867,42.74,77865.46,0.0,-0.16667,0.0001,14.76178]
[1777268048884,42.74,77865.46,0.0,-0.16667,0.0001,14.76178]
[1777268048900,42.74,77865.46,0.0,-0.16667,0.0001,14.76178]
[1777268048924,42.74,77865.46,0.0,-0.16667,0.0001,14.76178]
[1777268049176,42.74,77865.46,0.0,-0.16667,0.0001,14.76178]
[1777268049216,42.74,77864.48,0.0,-0.16677,0.0001,14.76724]
[1777268049634,42.74,77864.48,0.0,-0.16677,0.0001,14.76724]
[1777268049652,42.74,77864.48,0.0,-0.16677,0.0001,14.76724]
[1777268049670,42.74,77864.48,0.0,-0.16677,0.0001,14.76724]
[1777268049925,42.74,77864.48,0.0,-0.16677,0.0001,14.76729]
[1777268051702,42.74,77859.03,0.0,-0.16731,0.0001,14.79709]
[1777268051730,42.74,77859.03,0.0,-0.16731,0.0001,14.79709]
[1777268051741,42.74,77859.03,0.0,-0.16731,0.0001,14.79709]
[1777268051785,42.74,77859.03,0.0,-0.16731,0.0001,14.79709]
[1777268053675,42.74,77859.0,0.0,-0.16731,0.0001,14.79728]
[1777268053693,42.74,77859.0,0.0,-0.16731,0.0001,14.79728]
[1777268053719,42.74,77859.0,0.0,-0.16731,0.0001,14.79728]
[1777268053727,42.74,77859.0,0.0,-0.16731,0.0001,14.79728]
[1777268053753,42.74,77859.0,0.0,-0.16731,0.0001,14.79728]
[1777268053956,42.74,77860.4,0.0,-0.16718,0.0001,14.78964]
[1777268055360,42.74,77860.4,0.0,-0.16718,0.0001,14.78964]
[1777268055410,42.74,77860.4,0.0,-0.16718,0.0001,14.78964]
[1777268055420,42.74,77860.4,0.0,-0.16718,0.0001,14.78964]
[1777268055440,42.74,77860.4,0.0,-0.16718,0.0001,14.78964]
[1777268055511,42.75,77860.7,0.0,-0.16715,0.0001,14.78804]
[1777268055701,42.75,77860.7,0.0,-0.16715,0.0001,14.78804]
[1777268055712,42.75,77860.7,0.0,-0.16715,0.0001,14.78804]
[1777268055721,42.75,77860.7,0.0,-0.16715,0.0001,14.78804]
[1777268056030,42.75,77866.39,0.0,-0.16658,0.0001,14.75695]
[1777268057765,42.75,77866.39,0.0,-0.16658,0.0001,14.757]
[1777268057811,42.75,77866.39,0.0,-0.16658,0.0001,14.757]
[1777268057991,42.75,77868.84,0.0,-0.16634,0.0001,14.74368]
[1777268059749,42.75,77870.45,0.0,-0.16619,0.0001,14.73496]
[1777268059777,42.75,77870.45,0.0,-0.16619,0.0001,14.73496]
[1777268059785,42.75,77870.45,0.0,-0.16619,0.0001,14.73496]
[1777268059807,42.75,77870.45,0.0,-0.16619,0.0001,14.73496]
[1777268059997,42.75,77869.4,0.0,-0.16629,0.0001,14.74077]
[1777268061807,42.75,77870.72,0.0,-0.16616,0.0001,14.73364]
[1777268061831,42.75,77870.72,0.0,-0.16616,0.0001,14.73364]
[1777268062010,42.75,77871.29,0.0,-0.16611,0.0001,14.73062]
[1777268063826,42.75,77871.77,0.0,-0.16606,0.0001,14.72809]
[1777268063852,42.75,77871.77,0.0,-0.16606,0.0001,14.72809]
[1777268063864,42.75,77871.77,0.0,-0.16606,0.0001,14.72809]
[1777268063883,42.75,77871.77,0.0,-0.16606,0.0001,14.72809]
[1777268065839,42.75,77870.34,0.0,-0.1662,0.0001,14.73607]
[1777268065885,42.75,77870.34,0.0,-0.1662,0.0001,14.73607]
[1777268065915,42.75,77870.34,0.0,-0.1662,0.0001,14.73607]
[1777268066039,42.75,77870.61,0.0,-0.16618,0.0001,14.73469]
[1777268067870,42.75,77870.3,0.0,-0.16621,0.0001,14.73646]
[1777268067894,42.75,77870.3,0.0,-0.16621,0.0001,14.73646]
[1777268068052,42.75,77870.04,0.0,-0.16624,0.0001,14.73797]
[1777268069899,42.75,77870.45,0.0,-0.1662,0.0001,14.73581]
[1777268069941,42.75,77870.45,0.0,-0.1662,0.0001,14.73581]
[1777268069947,42.75,77870.45,0.0,-0.1662,0.0001,14.73581]
[1777268069970,42.75,77870.45,0.0,-0.1662,0.0001,14.73581]
[1777268071108,42.75,77869.22,0.0,-0.16632,0.0001,14.74261]
[1777268071156,42.75,77869.22,0.0,-0.16632,0.0001,14.74261]
[1777268071187,42.75,77869.22,0.0,-0.16632,0.0001,14.74261]
[1777268071209,42.75,77869.22,0.0,-0.16632,0.0001,14.74261]
[1777268071328,42.75,77869.22,0.0,-0.16632,0.0001,14.74261]
[1777268071358,42.75,77869.22,0.0,-0.16632,0.0001,14.74261]
[1777268071508,42.75,77869.22,0.0,-0.16632,0.0001,14.74261]
[1777268071540,42.75,77869.22,0.0,-0.16632,0.0001,14.74261]
[1777268071396,42.75,77868.08,0.0,-0.1664,0.0001,14.74427]
[1777268071714,42.75,77868.08,0.0,-0.1664,0.0001,14.74427]
[1777268071748,42.75,77868.08,0.0,-0.1664,0.0001,14.74427]
[1777268071924,42.75,77868.08,0.0,-0.1664,0.0001,14.74427]
[1777268071961,42.75,77868.08,0.0,-0.1664,0.0001,14.74427]
[1777268072197,42.75,77868.08,0.0,-0.1664,0.0001,14.74427]
[1777268072225,42.75,77868.08,0.0,-0.1664,0.0001,14.74427]
[1777268072432,42.75,77868.08,0.0,-0.1664,0.0001,14.74427]
[1777268072459,42.75,77868.08,0.0,-0.1664,0.0001,14.74427]
[1777268072526,42.75,77854.47,0.0,-0.16775,0.0001,14.81887]
[1777268072653,42.75,77854.47,0.0,-0.16775,0.0001,14.81887]
[1777268072690,42.75,77854.47,0.0,-0.16775,0.0001,14.81887]
[1777268072699,42.75,77854.47,0.0,-0.16775,0.0001,14.81887]
[1777268072721,42.75,77854.47,0.0,-0.16775,0.0001,14.81887]
[1777268073088,42.75,77854.47,0.0,-0.16775,0.0001,14.81887]
[1777268073976,42.75,77854.47,0.0,-0.16775,0.0001,14.81887]
[1777268073986,42.75,77854.47,0.0,-0.16775,0.0001,14.81887]
[1777268074011,42.75,77854.47,0.0,-0.16775,0.0001,14.81887]
[1777268074070,42.75,77854.47,0.0,-0.16775,0.0001,14.81887]
[1777268074103,42.75,77854.47,0.0,-0.16775,0.0001,14.81887]
[1777268074146,42.75,77854.47,0.0,-0.16775,0.0001,14.81887]
[1777268074205,42.75,77855.64,0.0,-0.16764,0.0001,14.81253]
[1777268076012,42.75,77855.64,0.0,-0.16764,0.0001,14.8126]
[1777268076073,42.75,77855.64,0.0,-0.16764,0.0001,14.8126]
[1777268076076,42.75,77855.64,0.0,-0.16764,0.0001,14.8126]
[1777268076106,42.75,77855.64,0.0,-0.16764,0.0001,14.8126]
[1777268076236,42.75,77855.64,0.0,-0.16764,0.0001,14.8126]
[1777268076262,42.75,77855.64,0.0,-0.16764,0.0001,14.8126]
[1777268076279,42.75,77855.64,0.0,-0.16764,0.0001,14.8126]
[1777268076326,42.75,77864.18,0.0,-0.16679,0.0001,14.76599]
[1777268077136,42.75,77864.18,0.0,-0.16679,0.0001,14.76599]
[1777268078058,42.75,77870.97,0.0,-0.16612,0.0001,14.72894]
[1777268078080,42.75,77870.97,0.0,-0.16612,0.0001,14.72894]
[1777268078101,42.75,77870.97,0.0,-0.16612,0.0001,14.72894]
[1777268078126,42.75,77870.97,0.0,-0.16612,0.0001,14.72894]
[1777268078143,42.75,77870.97,0.0,-0.16612,0.0001,14.72894]
[1777268078349,42.75,77871.51,0.0,-0.16607,0.0001,14.72611]
[1777268079954,42.75,77871.51,0.0,-0.16607,0.0001,14.72623]
[1777268079996,42.75,77871.51,0.0,-0.16607,0.0001,14.72623]
[1777268080137,42.75,77867.86,0.0,-0.16643,0.0001,14.74628]
[1777268082112,42.75,77863.24,0.0,-0.16689,0.0001,14.77159]
[1777268082195,42.75,77860.39,0.0,-0.16718,0.0001,14.78721]
[1777268084735,42.75,77860.59,0.0,-0.16716,0.0001,14.78622]
[1777268085746,42.75,77860.42,0.0,-0.16718,0.0001,14.78721]
[1777268091214,42.75,77857.11,0.0,-0.16751,0.0001,14.80561]
[1777268094297,42.75,77854.8,0.0,-0.16774,0.0001,14.81831]
[1777268094330,42.75,77854.8,0.0,-0.16774,0.0001,14.81831]
[1777268094344,42.75,77854.8,0.0,-0.16774,0.0001,14.81831]
[1777268094361,42.75,77854.8,0.0,-0.16774,0.0001,14.81831]
[1777268096354,42.75,77854.86,0.0,-0.16774,0.0001,14.81804]
[1777268096393,42.75,77854.86,0.0,-0.16774,0.0001,14.81804]
[1777268096412,42.75,77854.86,0.0,-0.16774,0.0001,14.81804]
[1777268096450,42.75,77854.86,0.0,-0.16774,0.0001,14.81804]
[1777268098032,42.75,77853.14,0.0,-0.16791,0.0001,14.82748]
[1777268098385,42.75,77853.14,0.0,-0.16791,0.0001,14.82748]
[1777268098458,42.75,77854.49,0.0,-0.16777,0.0001,14.82013]
[1777268104148,42.76,77859.93,0.0,-0.16724,0.0001,14.79071]
[1777268105471,42.76,77857.71,0.0,-0.16746,0.0001,14.80294]
[1777268105522,42.76,77827.98,0.0,-0.17043,0.0001,14.96521]
[1777268105813,42.76,77827.98,0.0,-0.17043,0.0001,14.96521]
[1777268106331,42.76,77827.98,0.0,-0.17043,0.0001,14.96537]
[1777268107335,42.76,77816.66,0.0,-0.17157,0.0001,15.02718]
[1777268108508,42.76,77803.41,0.0,-0.17291,0.0001,15.09939]
[1777268108640,42.76,77803.41,0.0,-0.17291,0.0001,15.09939]
[1777268108684,42.76,77803.41,0.0,-0.17291,0.0001,15.09939]
[1777268108795,42.76,77803.41,0.0,-0.17291,0.0001,15.09939]
[1777268108873,42.76,77803.41,0.0,-0.17291,0.0001,15.09939]
[1777268109298,42.76,77803.41,0.0,-0.17291,0.0001,15.09939]
[1777268109375,42.76,77803.41,0.0,-0.17291,0.0001,15.09939]
[1777268109584,42.76,77789.22,0.0,-0.17435,0.0001,15.17661]
[1777268109635,42.76,77789.22,0.0,-0.17435,0.0001,15.17661]
[1777268109668,42.76,77789.22,0.0,-0.17435,0.0001,15.17661]
[1777268109703,42.76,77789.22,0.0,-0.17435,0.0001,15.17661]
[1777268109729,42.76,77789.22,0.0,-0.17435,0.0001,15.17661]
[1777268109746,42.76,77789.22,0.0,-0.17435,0.0001,15.17661]
[1777268109790,42.76,77789.22,0.0,-0.17435,0.0001,15.17661]
[1777268109805,42.76,77789.22,0.0,-0.17435,0.0001,15.17661]
[1777268109848,42.76,77789.22,0.0,-0.17435,0.0001,15.17661]
[1777268110025,42.76,77789.22,0.0,-0.17435,0.0001,15.17661]
[1777268110061,42.76,77789.22,0.0,-0.17435,0.0001,15.17661]
[1777268110201,42.76,77789.22,0.0,-0.17435,0.0001,15.17661]
[1777268112379,42.76,77775.29,0.0,-0.17578,0.0001,15.25276]
[1777268117408,42.76,77745.14,0.0,-0.17889,0.0001,15.41628]
[1777268118417,42.76,77738.37,0.0,-0.17959,0.0001,15.45294]
[1777268120953,42.76,77740.47,0.0,-0.17937,0.0001,15.44134]
[1777268120982,42.76,77740.47,0.0,-0.17937,0.0001,15.44134]
[1777268121438,42.76,77743.18,0.0,-0.17908,0.0001,15.42655]
[1777268122910,42.75,77739.85,0.0,-0.17943,0.0001,15.4444]
[1777268123555,42.75,77738.39,0.0,-0.17958,0.0001,15.4522]
[1777268126473,42.75,77727.86,0.0,-0.18067,0.0001,15.50899]
[1777268130948,42.75,77720.64,0.0,-0.18141,0.0001,15.54774]
[1777268130983,42.75,77720.64,0.0,-0.18141,0.0001,15.54774]
[1777268131021,42.75,77720.64,0.0,-0.18141,0.0001,15.54774]
[1777268131065,42.75,77720.64,0.0,-0.18141,0.0001,15.54774]
[1777268131210,42.75,77720.64,0.0,-0.18141,0.0001,15.54774]
[1777268131243,42.75,77720.64,0.0,-0.18141,0.0001,15.54774]
[1777268131419,42.75,77720.64,0.0,-0.18141,0.0001,15.54774]
[1777268131457,42.75,77720.64,0.0,-0.18141,0.0001,15.54774]
[1777268131559,42.75,77710.93,0.0,-0.18239,0.0001,15.59556]
[1777268131638,42.75,77710.93,0.0,-0.18239,0.0001,15.59556]
[1777268131667,42.75,77710.93,0.0,-0.18239,0.0001,15.59556]
[1777268131826,42.75,77710.93,0.0,-0.18239,0.0001,15.59556]
[1777268131847,42.75,77710.93,0.0,-0.18239,0.0001,15.59556]
[1777268132037,42.75,77710.93,0.0,-0.18239,0.0001,15.59556]
[1777268132057,42.75,77710.93,0.0,-0.18239,0.0001,15.59556]
[1777268132252,42.75,77710.93,0.0,-0.18239,0.0001,15.59556]
[1777268132266,42.75,77710.93,0.0,-0.18239,0.0001,15.59556]
[1777268132464,42.75,77710.93,0.0,-0.18239,0.0001,15.59556]
[1777268132502,42.75,77710.93,0.0,-0.18239,0.0001,15.59556]
[1777268132565,42.75,77710.93,0.0,-0.18239,0.0001,15.59555]
[1777268132669,42.75,77710.93,0.0,-0.18239,0.0001,15.59555]
[1777268132683,42.75,77710.93,0.0,-0.18239,0.0001,15.59555]
[1777268132692,42.75,77710.93,0.0,-0.18239,0.0001,15.59555]
[1777268132713,42.75,77710.93,0.0,-0.18239,0.0001,15.59555]
[1777268133540,42.75,77710.18,0.0,-0.18247,0.00011,15.59961]
[1777268136554,42.75,77697.39,0.0,-0.18381,0.00011,15.66853]
[1777268137560,42.75,77718.16,0.0,-0.18163,0.0001,15.55601]
[1777268142594,42.75,77715.41,0.0,-0.18191,0.0001,15.57039]
[1777268145615,42.75,77727.33,0.0,-0.18065,0.0001,15.50564]
[1777268149323,42.75,77726.51,0.0,-0.18073,0.0001,15.50971]
[1777268149352,42.75,77726.51,0.0,-0.18073,0.0001,15.50971]
[1777268149642,42.75,77729.54,0.0,-0.18042,0.0001,15.49321]
[1777268151099,42.75,77739.5,0.0,-0.17938,0.0001,15.43915]
[1777268152632,42.75,77750.88,0.0,-0.17819,0.0001,15.37723]
[1777268153368,42.75,77750.88,0.0,-0.17819,0.0001,15.37723]
[1777268153393,42.75,77750.88,0.0,-0.17819,0.0001,15.37723]
[1777268153449,42.75,77749.52,0.0,-0.17834,0.0001,15.38461]
[1777268155684,42.75,77730.77,0.0,-0.18028,0.0001,15.48612]
[1777268157072,42.75,77730.77,0.0,-0.18028,0.0001,15.48612]
[1777268157107,42.75,77730.77,0.0,-0.18028,0.0001,15.48612]
[1777268157361,42.75,77730.77,0.0,-0.18028,0.0001,15.48612]
[1777268157412,42.75,77730.77,0.0,-0.18028,0.0001,15.48612]
[1777268157518,42.75,77730.77,0.0,-0.18028,0.0001,15.48612]
[1777268157560,42.75,77730.77,0.0,-0.18028,0.0001,15.48612]
[1777268157614,42.74,77735.26,0.0,-0.17981,0.0001,15.46147]
[1777268157727,42.74,77735.26,0.0,-0.17981,0.0001,15.46147]
[1777268157740,42.74,77735.26,0.0,-0.17981,0.0001,15.46147]
[1777268158140,42.74,77735.26,0.0,-0.17981,0.0001,15.46147]
[1777268158167,42.74,77735.26,0.0,-0.17981,0.0001,15.46147]
[1777268158355,42.74,77735.26,0.0,-0.17981,0.0001,15.46147]
[1777268158376,42.74,77735.26,0.0,-0.17981,0.0001,15.46147]
[1777268158631,42.74,77735.26,0.0,-0.17981,0.0001,15.46147]
[1777268158644,42.74,77735.26,0.0,-0.17981,0.0001,15.46147]
[1777268158452,42.74,77742.99,0.0,-0.179,0.0001,15.41955]
[1777268158835,42.74,77742.99,0.0,-0.179,0.0001,15.41955]
[1777268158850,42.74,77742.99,0.0,-0.179,0.0001,15.41955]
[1777268158862,42.74,77742.99,0.0,-0.179,0.0001,15.41955]
[1777268158881,42.74,77742.99,0.0,-0.179,0.0001,15.41955]
[1777268163530,42.74,77749.53,0.0,-0.17832,0.0001,15.38374]
[1777268163548,42.74,77749.53,0.0,-0.17832,0.0001,15.38374]
[1777268163568,42.74,77751.43,0.0,-0.17812,0.0001,15.37334]
[1777268165138,42.74,77755.4,0.0,-0.17771,0.0001,15.35178]
[1777268165190,42.74,77755.4,0.0,-0.17771,0.0001,15.35178]
[1777268165343,42.74,77759.24,0.0,-0.17731,0.0001,15.33091]
[1777268167529,42.74,77761.88,0.0,-0.17704,0.0001,15.31647]
[1777268167547,42.74,77761.88,0.0,-0.17704,0.0001,15.31647]
[1777268167607,42.74,77760.43,0.0,-0.17719,0.0001,15.32416]
[1777268170474,42.74,77756.95,0.0,-0.17755,0.0001,15.34306]
[1777268170515,42.74,77756.95,0.0,-0.17755,0.0001,15.34306]
[1777268170643,42.74,77757.0,0.0,-0.17754,0.0001,15.34277]
[1777268174641,42.74,77767.03,0.0,-0.1765,0.0001,15.28798]
[1777268176385,42.74,77779.3,0.0,-0.17524,0.0001,15.22116]
[1777268179729,42.74,77781.09,0.0,-0.17505,0.0001,15.21111]
[1777268179997,42.74,77781.09,0.0,-0.17505,0.0001,15.21111]
[1777268180657,42.74,77768.52,0.0,-0.17634,0.0001,15.27936]
[1777268181548,42.74,77727.83,0.0,-0.18055,0.0001,15.50027]
[1777268181873,42.74,77727.83,0.0,-0.18055,0.0001,15.50019]
[1777268183889,42.74,77719.42,0.0,-0.18143,0.0001,15.54563]
[1777268188021,42.74,77716.96,0.0,-0.18169,0.0001,15.55893]
[1777268188045,42.74,77716.96,0.0,-0.18169,0.0001,15.55893]
[1777268188627,42.74,77716.96,0.0,-0.18169,0.0001,15.55893]
[1777268188640,42.74,77716.96,0.0,-0.18169,0.0001,15.55893]
[1777268188681,42.74,77716.96,0.0,-0.18169,0.0001,15.55893]
[1777268188049,42.74,77708.59,0.0,-0.18256,0.00011,15.60421]
[1777268188928,42.74,77708.44,0.0,-0.18258,0.00011,15.60505]
[1777268190743,42.74,77702.81,0.0,-0.18317,0.00011,15.63549]
[1777268190759,42.74,77702.81,0.0,-0.18317,0.00011,15.63549]
[1777268190790,42.74,77702.81,0.0,-0.18317,0.00011,15.63549]
[1777268191656,42.74,77702.81,0.0,-0.18317,0.00011,15.63549]
[1777268191687,42.74,77702.81,0.0,-0.18317,0.00011,15.63549]
[1777268190982,42.74,77709.77,0.0,-0.18244,0.00011,15.5978]
[1777268192065,42.74,77709.77,0.0,-0.18244,0.00011,15.5978]
[1777268192083,42.74,77709.77,0.0,-0.18244,0.00011,15.5978]
[1777268192110,42.74,77717.79,0.0,-0.18156,0.0001,15.54973]
[1777268194031,42.74,77717.79,0.0,-0.18156,0.0001,15.54974]
[1777268194041,42.74,77717.79,0.0,-0.18156,0.0001,15.54974]
[1777268194067,42.74,77717.79,0.0,-0.18156,0.0001,15.54974]
[1777268194097,42.74,77714.96,0.0,-0.18185,0.0001,15.565]
[1777268196063,42.74,77681.21,0.0,-0.18541,0.00011,15.74727]
[1777268198005,42.74,77656.03,0.0,-0.18809,0.00011,15.88262]
[1777268199216,42.74,77672.88,0.0,-0.18629,0.00011,15.79176]
[1777268200168,42.74,77685.77,0.0,-0.18492,0.00011,15.72235]
[1777268201693,42.74,77682.39,0.0,-0.18528,0.00011,15.74035]
[1777268202074,42.74,77673.04,0.0,-0.18627,0.00011,15.79083]
[1777268204050,42.74,77659.88,0.0,-0.18768,0.00011,15.86184]
[1777268205153,42.74,77644.63,0.0,-0.18932,0.00011,15.94385]
[1777268206122,42.74,77631.4,0.0,-0.19074,0.00011,16.01487]
[1777268207566,42.74,77631.4,0.0,-0.19074,0.00011,16.01487]
[1777268207733,42.74,77611.18,0.0,-0.19294,0.00011,16.12318]
[1777268208461,42.74,77611.18,0.0,-0.19294,0.00011,16.12318]
[1777268208496,42.74,77620.85,0.0,-0.19188,0.00011,16.07141]
[1777268210626,42.74,77668.77,0.0,-0.18673,0.00011,15.81395]
[1777268212390,42.74,77671.39,0.0,-0.18645,0.00011,15.79994]
[1777268213183,42.74,77670.95,0.0,-0.1865,0.00011,15.80229]
[1777268216701,42.74,77669.28,0.0,-0.18668,0.00011,15.81123]
[1777268216726,42.74,77669.28,0.0,-0.18668,0.00011,15.81123]
[1777268216740,42.74,77668.42,0.0,-0.18677,0.00011,15.81583]
[1777268216809,42.74,77668.42,0.0,-0.18677,0.00011,15.81583]
[1777268217693,42.74,77688.71,0.0,-0.18461,0.00011,15.70624]
[1777268218338,42.74,77688.71,0.0,-0.18461,0.00011,15.70624]
[1777268218348,42.74,77688.71,0.0,-0.18461,0.00011,15.70624]
[1777268218373,42.74,77688.71,0.0,-0.18461,0.00011,15.70624]
[1777268218404,42.74,77688.71,0.0,-0.18461,0.00011,15.70624]
[1777268218440,42.74,77693.77,0.0,-0.18407,0.00011,15.67892]
[1777268220231,42.74,77705.49,0.0,-0.18283,0.00011,15.61545]
[1777268221472,42.74,77705.49,0.0,-0.18283,0.00011,15.61545]
[1777268221503,42.74,77705.49,0.0,-0.18283,0.00011,15.61545]
[1777268221542,42.73,77715.19,0.0,-0.18181,0.0001,15.5629]
[1777268224105,42.74,77707.19,0.0,-0.18265,0.00011,15.60623]
[1777268224225,42.74,77707.19,0.0,-0.18265,0.00011,15.60623]
[1777268224355,42.73,77730.12,0.0,-0.18025,0.0001,15.48205]
[1777268230552,42.74,77732.25,0.0,-0.18003,0.0001,15.47064]
[1777268230616,42.74,77732.25,0.0,-0.18003,0.0001,15.47064]
[1777268230644,42.74,77732.25,0.0,-0.18003,0.0001,15.47064]
[1777268230703,42.74,77732.45,0.0,-0.18001,0.0001,15.46952]
[1777268231739,42.74,77706.31,0.0,-0.18275,0.00011,15.61113]
[1777268233323,42.74,77692.92,0.0,-0.18416,0.00011,15.68343]
[1777268236345,42.73,77705.21,0.0,-0.18286,0.00011,15.61655]
[1777268237564,42.73,77705.21,0.0,-0.18286,0.00011,15.61655]
[1777268237576,42.73,77705.21,0.0,-0.18286,0.00011,15.61655]
[1777268237613,42.73,77705.21,0.0,-0.18286,0.00011,15.61655]
[1777268237666,42.73,77695.9,0.0,-0.18384,0.00011,15.66678]
[1777268238631,42.73,77695.9,0.0,-0.18384,0.00011,15.66678]
[1777268238632,42.73,77695.9,0.0,-0.18384,0.00011,15.66678]
[1777268238662,42.73,77695.9,0.0,-0.18384,0.00011,15.66678]
[1777268238717,42.73,77690.64,0.0,-0.18439,0.00011,15.69511]
[1777268240742,42.73,77690.64,0.0,-0.18439,0.00011,15.69511]
[1777268240786,42.73,77690.64,0.0,-0.18439,0.00011,15.69511]
[1777268240801,42.73,77690.65,0.0,-0.18439,0.00011,15.69492]
[1777268240857,42.73,77690.65,0.0,-0.18439,0.00011,15.69492]
[1777268241525,42.73,77690.65,0.0,-0.18439,0.00011,15.69492]
[1777268241564,42.73,77690.65,0.0,-0.18439,0.00011,15.69492]
[1777268241587,42.73,77691.4,0.0,-0.1843,0.00011,15.69062]
[1777268242804,42.73,77691.65,0.0,-0.18428,0.00011,15.68927]
[1777268243089,42.73,77691.65,0.0,-0.18428,0.00011,15.68927]
[1777268243404,42.73,77691.65,0.0,-0.18428,0.00011,15.68927]
[1777268243781,42.73,77656.83,0.0,-0.18798,0.00011,15.87687]
[1777268243927,42.73,77656.83,0.0,-0.18798,0.00011,15.87687]
[1777268244057,42.73,77656.83,0.0,-0.18798,0.00011,15.87687]
[1777268244204,42.73,77656.83,0.0,-0.18798,0.00011,15.87687]
[1777268244254,42.73,77656.83,0.0,-0.18798,0.00011,15.87687]
[1777268245377,42.73,77656.83,0.0,-0.18798,0.00011,15.87686]
[1777268245450,42.73,77655.47,0.0,-0.18812,0.00011,15.8841]
[1777268246999,42.73,77655.35,0.0,-0.18813,0.00011,15.88463]
[1777268247102,42.73,77655.35,0.0,-0.18813,0.00011,15.88463]
[1777268247427,42.73,77665.21,0.0,-0.18708,0.00011,15.83146]
[1777268248616,42.73,77665.21,0.0,-0.18708,0.00011,15.83146]
[1777268248662,42.73,77665.21,0.0,-0.18708,0.00011,15.83146]
[1777268248763,42.73,77677.62,0.0,-0.18575,0.00011,15.76454]
[1777268249449,42.73,77696.34,0.0,-0.18377,0.00011,15.66346]
[1777268251288,42.73,77696.34,0.0,-0.18377,0.00011,15.66322]
[1777268251505,42.73,77696.34,0.0,-0.18377,0.00011,15.66322]
[1777268251580,42.73,77679.34,0.0,-0.18553,0.00011,15.75028]
[1777268252151,42.73,77679.34,0.0,-0.18553,0.00011,15.75028]
[1777268252309,42.73,77679.34,0.0,-0.18553,0.00011,15.75028]
[1777268252490,42.73,77679.34,0.0,-0.18553,0.00011,15.75028]
[1777268252626,42.73,77679.34,0.0,-0.18553,0.00011,15.75028]
[1777268252719,42.73,77679.34,0.0,-0.18553,0.00011,15.75028]
[1777268252691,42.73,77658.62,0.0,-0.18773,0.00011,15.86185]
[1777268252869,42.73,77658.62,0.0,-0.18773,0.00011,15.86185]
[1777268253117,42.73,77658.62,0.0,-0.18773,0.00011,15.86185]
[1777268253259,42.73,77658.62,0.0,-0.18773,0.00011,15.86185]
[1777268253355,42.73,77658.62,0.0,-0.18773,0.00011,15.86185]
[1777268253475,42.73,77657.9,0.0,-0.18781,0.00011,15.86576]
[1777268253805,42.73,77657.9,0.0,-0.18781,0.00011,15.86576]
[1777268254062,42.73,77657.9,0.0,-0.18781,0.00011,15.86576]
[1777268254483,42.73,77638.58,0.0,-0.18989,0.00011,15.96967]
[1777268256074,42.73,77630.65,0.0,-0.19075,0.00011,16.01228]
[1777268258510,42.73,77622.04,0.0,-0.19168,0.00011,16.05852]
[1777268259237,42.73,77622.04,0.0,-0.19168,0.00011,16.05852]
[1777268259268,42.73,77622.04,0.0,-0.19168,0.00011,16.05852]
[1777268259285,42.73,77622.04,0.0,-0.19168,0.00011,16.05852]
[1777268259387,42.73,77622.04,0.0,-0.19168,0.00011,16.05852]
[1777268259516,42.73,77620.18,0.0,-0.19188,0.00011,16.06841]
[1777268260935,42.73,77625.96,0.0,-0.19125,0.00011,16.03734]
[1777268260946,42.73,77625.96,0.0,-0.19125,0.00011,16.03734]
[1777268260958,42.73,77625.96,0.0,-0.19125,0.00011,16.03734]
[1777268260993,42.73,77625.96,0.0,-0.19125,0.00011,16.03734]
[1777268261293,42.73,77625.96,0.0,-0.19125,0.00011,16.03734]
[1777268261770,42.73,77625.96,0.0,-0.19125,0.00011,16.03734]
[1777268261811,42.73,77623.34,0.0,-0.19154,0.00011,16.05133]
[1777268262539,42.73,77624.2,0.0,-0.19144,0.00011,16.04665]
[1777268263034,42.73,77624.2,0.0,-0.19144,0.00011,16.04665]
[1777268263058,42.73,77624.2,0.0,-0.19144,0.00011,16.04665]
[1777268263086,42.73,77624.2,0.0,-0.19144,0.00011,16.04665]
[1777268263119,42.73,77624.2,0.0,-0.19144,0.00011,16.04665]
[1777268263606,42.73,77639.07,0.0,-0.18983,0.00011,15.96666]
[1777268267087,42.73,77645.78,0.0,-0.1891,0.00011,15.93029]
[1777268267113,42.73,77645.78,0.0,-0.1891,0.00011,15.93029]
[1777268267130,42.73,77645.78,0.0,-0.1891,0.00011,15.93029]
[1777268267578,42.73,77647.38,0.0,-0.18893,0.00011,15.92163]
[1777268271115,42.73,77642.27,0.0,-0.18947,0.00011,15.94893]
[1777268271126,42.73,77642.27,0.0,-0.18947,0.00011,15.94893]
[1777268271135,42.73,77642.27,0.0,-0.18947,0.00011,15.94893]
[1777268271167,42.73,77642.27,0.0,-0.18947,0.00011,15.94893]
[1777268271608,42.73,77644.1,0.0,-0.18928,0.00011,15.939]
[1777268273237,42.72,77651.96,0.0,-0.18843,0.00011,15.89666]
[1777268273338,42.72,77651.96,0.0,-0.18843,0.00011,15.89666]
[1777268273625,42.72,77651.96,0.0,-0.18843,0.00011,15.89666]
[1777268273650,42.72,77653.43,0.0,-0.18827,0.00011,15.88872]
[1777268274764,42.72,77609.64,0.0,-0.193,0.00011,16.12369]
[1777268275157,42.72,77609.64,0.0,-0.193,0.00011,16.12369]
[1777268275164,42.72,77609.64,0.0,-0.193,0.00011,16.12369]
[1777268275244,42.72,77609.64,0.0,-0.193,0.00011,16.12369]
[1777268275277,42.72,77609.64,0.0,-0.193,0.00011,16.12369]
[1777268275307,42.72,77609.64,0.0,-0.193,0.00011,16.12369]
[1777268275368,42.72,77609.64,0.0,-0.193,0.00011,16.12369]
[1777268275489,42.72,77609.64,0.0,-0.193,0.00011,16.12369]
[1777268275582,42.72,77609.64,0.0,-0.193,0.00011,16.12369]
[1777268275704,42.72,77609.64,0.0,-0.193,0.00011,16.12369]
[1777268275786,42.72,77609.64,0.0,-0.193,0.00011,16.12369]
[1777268275791,42.72,77599.93,0.0,-0.19407,0.00011,16.17566]
[1777268275847,42.72,77599.93,0.0,-0.19407,0.00011,16.17566]
[1777268275930,42.72,77599.93,0.0,-0.19407,0.00011,16.17566]
[1777268276657,42.73,77599.93,0.0,-0.19407,0.00011,16.17574]
[1777268279323,42.73,77597.0,0.0,-0.19439,0.00011,16.19146]
[1777268279334,42.73,77597.0,0.0,-0.19439,0.00011,16.19146]
[1777268279361,42.73,77597.0,0.0,-0.19439,0.00011,16.19146]
[1777268279676,42.73,77595.58,0.0,-0.19454,0.00011,16.19907]
[1777268282701,42.73,77606.8,0.0,-0.19332,0.00011,16.1392]
[1777268282976,42.73,77606.8,0.0,-0.19332,0.00011,16.1392]
[1777268283808,42.73,77585.01,0.0,-0.19571,0.00011,16.25556]
[1777268286725,42.72,77589.36,0.0,-0.19522,0.00011,16.23209]
[1777268287457,42.72,77589.36,0.0,-0.19522,0.00011,16.23209]
[1777268287732,42.72,77577.47,0.0,-0.19653,0.00011,16.29548]
[1777268287945,42.72,77577.47,0.0,-0.19653,0.00011,16.29548]
[1777268287964,42.72,77577.47,0.0,-0.19653,0.00011,16.29548]
[1777268288295,42.72,77577.47,0.0,-0.19653,0.00011,16.29548]
[1777268288312,42.72,77577.47,0.0,-0.19653,0.00011,16.29548]
[1777268288432,42.72,77577.47,0.0,-0.19653,0.00011,16.29548]
[1777268288556,42.72,77577.47,0.0,-0.19653,0.00011,16.29548]
[1777268288601,42.72,77577.47,0.0,-0.19653,0.00011,16.29548]
[1777268288779,42.72,77577.47,0.0,-0.19653,0.00011,16.29548]
[1777268288797,42.72,77577.47,0.0,-0.19653,0.00011,16.29548]
[1777268288811,42.72,77577.05,0.0,-0.19658,0.00011,16.29781]
[1777268288981,42.72,77577.05,0.0,-0.19658,0.00011,16.29781]
[1777268288996,42.72,77577.05,0.0,-0.19658,0.00011,16.29781]
[1777268289223,42.72,77577.05,0.0,-0.19658,0.00011,16.29781]
[1777268289264,42.72,77577.05,0.0,-0.19658,0.00011,16.29781]
[1777268289416,42.72,77577.05,0.0,-0.19658,0.00011,16.29781]
[1777268289468,42.72,77577.05,0.0,-0.19658,0.00011,16.29781]
[1777268289620,42.72,77577.05,0.0,-0.19658,0.00011,16.29781]
[1777268289642,42.72,77577.05,0.0,-0.19658,0.00011,16.29781]
[1777268289746,42.73,77577.05,0.0,-0.19658,0.00011,16.29788]
[1777268289930,42.73,77577.05,0.0,-0.19658,0.00011,16.29788]
[1777268289956,42.73,77577.05,0.0,-0.19658,0.00011,16.29788]
[1777268289972,42.73,77577.05,0.0,-0.19658,0.00011,16.29788]
[1777268289986,42.73,77577.05,0.0,-0.19658,0.00011,16.29788]
[1777268290761,42.73,77589.31,0.0,-0.19523,0.00011,16.23259]
[1777268291762,42.73,77603.08,0.0,-0.19373,0.00011,16.15907]
[1777268293776,42.73,77620.86,0.0,-0.19179,0.00011,16.06389]
[1777268294783,42.73,77644.72,0.0,-0.18921,0.00011,15.93577]
[1777268295798,42.73,77662.44,0.0,-0.18731,0.00011,15.84038]
[1777268300825,42.72,77649.66,0.0,-0.18868,0.00011,15.90906]
[1777268301410,42.72,77649.66,0.0,-0.18868,0.00011,15.90906]
[1777268301426,42.72,77649.66,0.0,-0.18868,0.00011,15.90906]
[1777268301439,42.72,77649.66,0.0,-0.18868,0.00011,15.90906]
[1777268301467,42.72,77649.66,0.0,-0.18868,0.00011,15.90906]
[1777268301831,42.72,77652.52,0.0,-0.18837,0.00011,15.89354]
[1777268302839,42.72,77662.6,0.0,-0.18728,0.00011,15.83916]
[1777268304853,42.72,77670.85,0.0,-0.1864,0.00011,15.79467]
[1777268305749,42.72,77670.85,0.0,-0.1864,0.00011,15.79467]
[1777268305755,42.72,77670.85,0.0,-0.1864,0.00011,15.79467]
[1777268305770,42.72,77670.85,0.0,-0.1864,0.00011,15.79467]
[1777268305860,42.72,77670.9,0.0,-0.1864,0.00011,15.79441]
[1777268307789,42.72,77672.62,0.0,-0.18622,0.00011,15.78515]
[1777268307815,42.72,77672.62,0.0,-0.18622,0.00011,15.78515]
[1777268307831,42.72,77672.62,0.0,-0.18622,0.00011,15.78515]
[1777268307857,42.72,77672.62,0.0,-0.18622,0.00011,15.78515]
[1777268307873,42.72,77674.49,0.0,-0.18602,0.00011,15.7751]
[1777268309887,42.72,77686.66,0.0,-0.18472,0.00011,15.7094]
[1777268311135,42.72,77686.66,0.0,-0.18472,0.00011,15.7094]
[1777268311189,42.72,77686.66,0.0,-0.18472,0.00011,15.7094]
[1777268311230,42.72,77686.66,0.0,-0.18472,0.00011,15.7094]
[1777268311279,42.72,77686.66,0.0,-0.18472,0.00011,15.7094]
[1777268311314,42.72,77686.66,0.0,-0.18472,0.00011,15.7094]
[1777268311422,42.72,77689.8,0.0,-0.18435,0.00011,15.68778]
[1777268312537,42.72,77701.77,0.0,-0.18309,0.00011,15.62299]
[1777268313889,42.72,77701.77,0.0,-0.18309,0.00011,15.62299]
[1777268313899,42.72,77701.77,0.0,-0.18309,0.00011,15.62299]
[1777268313934,42.72,77701.77,0.0,-0.18309,0.00011,15.62299]
[1777268314358,42.72,77701.77,0.0,-0.18309,0.00011,15.62299]
[1777268314385,42.72,77701.77,0.0,-0.18309,0.00011,15.62299]
[1777268314522,42.72,77701.77,0.0,-0.18309,0.00011,15.62299]
[1777268314564,42.72,77701.77,0.0,-0.18309,0.00011,15.62299]
[1777268314736,42.72,77701.77,0.0,-0.18309,0.00011,15.62299]
[1777268314769,42.72,77701.77,0.0,-0.18309,0.00011,15.62299]
[1777268314832,42.72,77711.48,0.0,-0.18207,0.0001,15.57048]
[1777268314958,42.72,77711.48,0.0,-0.18207,0.0001,15.57048]
[1777268314996,42.72,77711.48,0.0,-0.18207,0.0001,15.57048]
[1777268315291,42.72,77711.48,0.0,-0.18207,0.0001,15.57048]
[1777268315313,42.72,77711.48,0.0,-0.18207,0.0001,15.57048]
[1777268315505,42.72,77711.48,0.0,-0.18207,0.0001,15.57048]
[1777268315523,42.72,77711.48,0.0,-0.18207,0.0001,15.57048]
[1777268315719,42.72,77711.48,0.0,-0.18207,0.0001,15.57048]
[1777268315820,42.72,77714.0,0.0,-0.1818,0.0001,15.55685]
[1777268319962,42.72,77724.41,0.0,-0.18071,0.0001,15.50042]
[1777268321012,42.72,77707.92,0.0,-0.18244,0.00011,15.58955]
[1777268325811,42.72,77703.36,0.0,-0.18291,0.00011,15.61409]
[1777268325831,42.72,77703.36,0.0,-0.18291,0.00011,15.61409]
[1777268325869,42.72,77703.36,0.0,-0.18291,0.00011,15.61409]
[1777268325891,42.72,77703.36,0.0,-0.18291,0.00011,15.61409]
[1777268325873,42.72,77702.45,0.0,-0.18301,0.00011,15.61894]
[1777268325920,42.72,77702.45,0.0,-0.18301,0.00011,15.61894]
[1777268325947,42.72,77702.45,0.0,-0.18301,0.00011,15.61894]
[1777268326019,42.72,77702.45,0.0,-0.18301,0.00011,15.61894]
[1777268326145,42.72,77702.45,0.0,-0.18301,0.00011,15.61894]
[1777268326166,42.72,77702.45,0.0,-0.18301,0.00011,15.61894]
[1777268326390,42.72,77702.45,0.0,-0.18301,0.00011,15.61894]
[1777268326425,42.72,77702.45,0.0,-0.18301,0.00011,15.61894]
[1777268326595,42.72,77702.45,0.0,-0.18301,0.00011,15.61894]
[1777268326624,42.72,77702.45,0.0,-0.18301,0.00011,15.61894]
[1777268326800,42.72,77702.45,0.0,-0.18301,0.00011,15.61894]
[1777268326830,42.72,77702.45,0.0,-0.18301,0.00011,15.61894]
[1777268326808,42.72,77703.2,0.0,-0.18293,0.00011,15.61482]
[1777268327009,42.72,77703.2,0.0,-0.18293,0.00011,15.61476]
[1777268327990,42.72,77703.2,0.0,-0.18293,0.00011,15.61476]
[1777268328000,42.72,77703.2,0.0,-0.18293,0.00011,15.61476]
[1777268328015,42.72,77703.2,0.0,-0.18293,0.00011,15.61476]
[1777268328044,42.72,77703.2,0.0,-0.18293,0.00011,15.61476]
[1777268328203,42.72,77705.0,0.0,-0.18274,0.00011,15.60499]
[1777268329995,42.72,77704.96,0.0,-0.18274,0.00011,15.60516]
[1777268330003,42.72,77704.96,0.0,-0.18274,0.00011,15.60516]
[1777268330019,42.72,77704.96,0.0,-0.18274,0.00011,15.60516]
[1777268330181,42.72,77704.95,0.0,-0.18274,0.00011,15.60517]
[1777268332023,42.72,77703.91,0.0,-0.18285,0.00011,15.61076]
[1777268332034,42.72,77703.91,0.0,-0.18285,0.00011,15.61076]
[1777268332066,42.72,77703.91,0.0,-0.18285,0.00011,15.61076]
[1777268332225,42.72,77708.5,0.0,-0.18237,0.00011,15.58587]
[1777268334051,42.72,77708.5,0.0,-0.18236,0.00011,15.58586]
[1777268334069,42.72,77708.5,0.0,-0.18236,0.00011,15.58586]
[1777268334090,42.72,77708.5,0.0,-0.18236,0.00011,15.58586]
[1777268334280,42.72,77704.99,0.0,-0.18273,0.00011,15.6048]
[1777268336120,42.72,77704.99,0.0,-0.18273,0.00011,15.60478]
[1777268336133,42.72,77704.99,0.0,-0.18273,0.00011,15.60478]
[1777268336156,42.72,77704.99,0.0,-0.18273,0.00011,15.60478]
[1777268336281,42.72,77706.14,0.0,-0.18261,0.00011,15.59854]
[1777268338124,42.72,77706.14,0.0,-0.18261,0.00011,15.59852]
[1777268338131,42.72,77706.14,0.0,-0.18261,0.00011,15.59852]
[1777268338171,42.72,77706.14,0.0,-0.18261,0.00011,15.59852]
[1777268338420,42.72,77705.29,0.0,-0.1827,0.00011,15.60312]
[1777268340163,42.72,77705.29,0.0,-0.1827,0.00011,15.6031]
[1777268340178,42.72,77705.29,0.0,-0.1827,0.00011,15.6031]
[1777268340203,42.72,77705.29,0.0,-0.1827,0.00011,15.6031]
[1777268340449,42.72,77704.54,0.0,-0.18278,0.00011,15.60714]
[1777268342185,42.72,77704.54,0.0,-0.18278,0.00011,15.60711]
[1777268342193,42.72,77704.54,0.0,-0.18278,0.00011,15.60711]
[1777268342214,42.72,77704.54,0.0,-0.18278,0.00011,15.60711]
[1777268342234,42.72,77704.54,0.0,-0.18278,0.00011,15.60711]
[1777268342243,42.72,77704.54,0.0,-0.18278,0.00011,15.60711]
[1777268342276,42.72,77704.54,0.0,-0.18278,0.00011,15.60711]
[1777268342377,42.72,77703.79,0.0,-0.18286,0.00011,15.61113]
[1777268344260,42.72,77701.68,0.0,-0.18308,0.00011,15.6225]
[1777268344271,42.72,77701.68,0.0,-0.18308,0.00011,15.6225]
[1777268344331,42.72,77701.68,0.0,-0.18308,0.00011,15.6225]
[1777268344564,42.72,77702.39,0.0,-0.183,0.00011,15.61861]
[1777268345539,42.72,77702.39,0.0,-0.183,0.00011,15.61861]
[1777268345574,42.72,77702.39,0.0,-0.183,0.00011,15.61861]
[1777268345614,42.72,77702.39,0.0,-0.183,0.00011,15.61861]
[1777268345674,42.72,77702.39,0.0,-0.183,0.00011,15.61861]
[1777268345760,42.72,77702.39,0.0,-0.183,0.00011,15.61861]
[1777268345787,42.72,77702.39,0.0,-0.183,0.00011,15.61861]
[1777268345805,42.72,77702.39,0.0,-0.183,0.00011,15.61861]
[1777268345817,42.72,77702.39,0.0,-0.183,0.00011,15.61861]
[1777268345899,42.72,77709.75,0.0,-0.18223,0.00011,15.57873]
[1777268346244,42.72,77709.75,0.0,-0.18223,0.00011,15.57873]
[1777268346252,42.72,77709.75,0.0,-0.18223,0.00011,15.57873]
[1777268346271,42.72,77709.75,0.0,-0.18223,0.00011,15.57873]
[1777268346817,42.72,77712.59,0.0,-0.18193,0.0001,15.56336]
[1777268348271,42.72,77715.52,0.0,-0.18162,0.0001,15.54741]
[1777268348316,42.72,77715.52,0.0,-0.18162,0.0001,15.54741]
[1777268348345,42.72,77715.52,0.0,-0.18162,0.0001,15.54741]
[1777268348572,42.72,77714.42,0.0,-0.18173,0.0001,15.55331]
[1777268350295,42.72,77714.42,0.0,-0.18173,0.0001,15.55324]
[1777268350305,42.72,77714.42,0.0,-0.18173,0.0001,15.55324]
[1777268350318,42.72,77714.42,0.0,-0.18173,0.0001,15.55324]
[1777268350610,42.72,77714.42,0.0,-0.18173,0.0001,15.55324]
[1777268350820,42.72,77705.36,0.0,-0.18268,0.00011,15.60228]
[1777268351833,42.72,77691.78,0.0,-0.18412,0.00011,15.67569]
[1777268352377,42.72,77691.78,0.0,-0.18412,0.00011,15.67569]
[1777268352738,42.72,77691.78,0.0,-0.18412,0.00011,15.67569]
[1777268352750,42.72,77691.78,0.0,-0.18412,0.00011,15.67569]
[1777268352757,42.72,77691.78,0.0,-0.18412,0.00011,15.67569]
[1777268352878,42.72,77691.78,0.0,-0.18412,0.00011,15.67569]
[1777268352904,42.72,77691.78,0.0,-0.18412,0.00011,15.67569]
[1777268352913,42.72,77694.54,0.0,-0.18382,0.00011,15.66066]
[1777268353080,42.72,77694.54,0.0,-0.18382,0.00011,15.66066]
[1777268353113,42.72,77694.54,0.0,-0.18382,0.00011,15.66066]
[1777268353299,42.72,77694.54,0.0,-0.18382,0.00011,15.66066]
[1777268353323,42.72,77694.54,0.0,-0.18382,0.00011,15.66066]
[1777268353524,42.72,77694.54,0.0,-0.18382,0.00011,15.66066]
[1777268353566,42.72,77694.54,0.0,-0.18382,0.00011,15.66066]
[1777268353754,42.72,77694.54,0.0,-0.18382,0.00011,15.66066]
[1777268353782,42.72,77694.54,0.0,-0.18382,0.00011,15.66066]
[1777268353795,42.72,77694.54,0.0,-0.18382,0.00011,15.66066]
[1777268353848,42.72,77694.88,0.0,-0.18379,0.00011,15.65873]
[1777268353984,42.72,77694.88,0.0,-0.18379,0.00011,15.65873]
[1777268354346,42.72,77694.88,0.0,-0.18379,0.00011,15.65873]
[1777268354482,42.72,77694.88,0.0,-0.18379,0.00011,15.65873]
[1777268354503,42.72,77694.88,0.0,-0.18379,0.00011,15.65873]
[1777268354808,42.72,77694.88,0.0,-0.18379,0.00011,15.65873]
[1777268354832,42.72,77694.88,0.0,-0.18379,0.00011,15.65873]
[1777268354846,42.72,77694.88,0.0,-0.18379,0.00011,15.65873]
[1777268354856,42.72,77694.88,0.0,-0.18379,0.00011,15.65873]
[1777268354864,42.72,77694.88,0.0,-0.18379,0.00011,15.65873]
[1777268354893,42.72,77694.88,0.0,-0.18379,0.00011,15.65873]
[1777268354814,42.72,77706.62,0.0,-0.18255,0.00011,15.59514]
[1777268355209,42.72,77706.62,0.0,-0.18254,0.00011,15.59502]
[1777268356453,42.72,77706.62,0.0,-0.18254,0.00011,15.59502]
[1777268356463,42.72,77706.62,0.0,-0.18254,0.00011,15.59502]
[1777268356491,42.72,77706.62,0.0,-0.18254,0.00011,15.59502]
[1777268356607,42.72,77720.04,0.0,-0.18113,0.0001,15.5223]
[1777268360571,42.72,77720.08,0.0,-0.18113,0.0001,15.52203]
[1777268360581,42.72,77720.08,0.0,-0.18113,0.0001,15.52203]
[1777268360616,42.72,77720.08,0.0,-0.18113,0.0001,15.52203]
[1777268360717,42.72,77711.55,0.0,-0.18202,0.0001,15.56812]
[1777268362509,42.72,77711.55,0.0,-0.18202,0.0001,15.56796]
[1777268362520,42.72,77711.55,0.0,-0.18202,0.0001,15.56796]
[1777268362532,42.72,77711.55,0.0,-0.18202,0.0001,15.56796]
[1777268362644,42.72,77709.9,0.0,-0.18219,0.00011,15.57673]
[1777268364558,42.72,77709.9,0.0,-0.18219,0.00011,15.57658]
[1777268364650,42.72,77709.9,0.0,-0.18219,0.00011,15.57658]
[1777268364743,42.71,77714.79,0.0,-0.18167,0.0001,15.54993]
[1777268366580,42.71,77714.29,0.0,-0.18172,0.0001,15.55247]
[1777268366600,42.71,77714.29,0.0,-0.18172,0.0001,15.55247]
[1777268366907,42.71,77711.47,0.0,-0.18201,0.00011,15.56761]
[1777268368611,42.71,77707.39,0.0,-0.18244,0.00011,15.5897]
[1777268368655,42.71,77707.39,0.0,-0.18244,0.00011,15.5897]
[1777268368842,42.71,77706.52,0.0,-0.18253,0.00011,15.59439]
[1777268370623,42.71,77706.18,0.0,-0.18257,0.00011,15.59618]
[1777268370653,42.71,77706.18,0.0,-0.18257,0.00011,15.59618]
[1777268370667,42.71,77706.18,0.0,-0.18257,0.00011,15.59618]
[1777268370687,42.71,77706.18,0.0,-0.18257,0.00011,15.59618]
[1777268372647,42.71,77706.78,0.0,-0.18246,0.00011,15.58818]
[1777268372674,42.71,77706.78,0.0,-0.18246,0.00011,15.58818]
[1777268372685,42.71,77706.78,0.0,-0.18246,0.00011,15.58818]
[1777268372713,42.71,77706.78,0.0,-0.18246,0.00011,15.58818]
[1777268373233,42.71,77707.58,0.0,-0.18238,0.00011,15.58378]
[1777268373308,42.71,77707.58,0.0,-0.18238,0.00011,15.58378]
[1777268373391,42.71,77713.86,0.0,-0.18172,0.0001,15.54971]
[1777268377287,42.71,77717.22,0.0,-0.18136,0.0001,15.53123]
[1777268377746,42.71,77717.22,0.0,-0.18136,0.0001,15.53123]
[1777268378623,42.71,77721.79,0.0,-0.18088,0.0001,15.50644]
[1777268378855,42.71,77721.79,0.0,-0.18088,0.0001,15.50644]
[1777268378928,42.71,77721.79,0.0,-0.18088,0.0001,15.50644]
[1777268378874,42.71,77732.22,0.0,-0.17979,0.0001,15.44976]
[1777268379050,42.71,77732.22,0.0,-0.17979,0.0001,15.44976]
[1777268379063,42.71,77732.22,0.0,-0.17979,0.0001,15.44976]
[1777268379144,42.71,77732.22,0.0,-0.17979,0.0001,15.44976]
[1777268379324,42.71,77732.22,0.0,-0.17979,0.0001,15.44976]
[1777268379348,42.71,77732.22,0.0,-0.17979,0.0001,15.44976]
[1777268379525,42.71,77732.22,0.0,-0.17979,0.0001,15.44976]
[1777268379557,42.71,77732.22,0.0,-0.17979,0.0001,15.44976]
[1777268379625,42.71,77746.35,0.0,-0.17832,0.0001,15.37295]
[1777268380087,42.71,77746.35,0.0,-0.17832,0.0001,15.37295]
[1777268380121,42.71,77746.35,0.0,-0.17832,0.0001,15.37295]
[1777268380368,42.71,77746.35,0.0,-0.17832,0.0001,15.37295]
[1777268380387,42.71,77746.35,0.0,-0.17832,0.0001,15.37295]
[1777268380618,42.71,77746.35,0.0,-0.17832,0.0001,15.37295]
[1777268380719,42.71,77747.0,0.0,-0.17825,0.0001,15.36924]
[1777268382823,42.71,77747.0,0.0,-0.17825,0.0001,15.36916]
[1777268382860,42.71,77747.0,0.0,-0.17825,0.0001,15.36916]
[1777268382862,42.71,77746.55,0.0,-0.17829,0.0001,15.37153]
[1777268384890,42.71,77746.55,0.0,-0.17829,0.0001,15.37146]
[1777268384917,42.71,77746.55,0.0,-0.17829,0.0001,15.37146]
[1777268385066,42.71,77742.16,0.0,-0.17875,0.0001,15.39524]
[1777268385156,42.71,77742.16,0.0,-0.17875,0.0001,15.39524]
[1777268385419,42.71,77740.74,0.0,-0.17889,0.0001,15.40284]
[1777268386931,42.71,77740.74,0.0,-0.17889,0.0001,15.40284]
[1777268386942,42.71,77740.74,0.0,-0.17889,0.0001,15.40284]
[1777268386976,42.71,77733.57,0.0,-0.17964,0.0001,15.4418]
[1777268387191,42.71,77733.57,0.0,-0.17964,0.0001,15.4418]
[1777268387432,42.71,77730.87,0.0,-0.17992,0.0001,15.45644]
[1777268388959,42.71,77730.87,0.0,-0.17992,0.0001,15.45644]
[1777268388968,42.71,77730.87,0.0,-0.17992,0.0001,15.45644]
[1777268388981,42.71,77730.92,0.0,-0.17991,0.0001,15.45614]
[1777268389447,42.71,77729.5,0.0,-0.18006,0.0001,15.46382]
[1777268390347,42.71,77729.5,0.0,-0.18006,0.0001,15.46382]
[1777268390386,42.71,77729.5,0.0,-0.18006,0.0001,15.46382]
[1777268390483,42.71,77729.5,0.0,-0.18006,0.0001,15.46382]
[1777268390506,42.71,77729.5,0.0,-0.18006,0.0001,15.46382]
[1777268390731,42.71,77729.5,0.0,-0.18006,0.0001,15.46382]
[1777268390749,42.71,77729.5,0.0,-0.18006,0.0001,15.46382]
[1777268390765,42.71,77729.5,0.0,-0.18006,0.0001,15.46382]
[1777268390780,42.71,77729.5,0.0,-0.18006,0.0001,15.46382]
[1777268390942,42.71,77729.5,0.0,-0.18006,0.0001,15.46382]
[1777268390961,42.71,77729.5,0.0,-0.18006,0.0001,15.46382]
[1777268390833,42.71,77740.48,0.0,-0.17892,0.0001,15.40419]
[1777268391462,42.71,77740.48,0.0,-0.17892,0.0001,15.40416]
[1777268392989,42.71,77746.98,0.0,-0.17824,0.0001,15.3689]
[1777268393009,42.71,77746.98,0.0,-0.17824,0.0001,15.3689]
[1777268393044,42.71,77746.98,0.0,-0.17824,0.0001,15.3689]
[1777268393070,42.71,77746.98,0.0,-0.17824,0.0001,15.3689]
[1777268395002,42.71,77744.76,0.0,-0.17848,0.0001,15.38112]
[1777268395031,42.71,77744.76,0.0,-0.17848,0.0001,15.38112]
[1777268395055,42.71,77744.76,0.0,-0.17848,0.0001,15.38112]
[1777268395094,42.71,77744.76,0.0,-0.17848,0.0001,15.38112]
[1777268397042,42.71,77744.89,0.0,-0.17846,0.0001,15.38046]
[1777268397077,42.71,77744.89,0.0,-0.17846,0.0001,15.38046]
[1777268397094,42.71,77744.89,0.0,-0.17846,0.0001,15.38046]
[1777268397110,42.71,77744.89,0.0,-0.17846,0.0001,15.38046]
[1777268399110,42.71,77740.83,0.0,-0.17889,0.0001,15.40264]
[1777268399144,42.71,77740.83,0.0,-0.17889,0.0001,15.40264]
[1777268399165,42.71,77740.83,0.0,-0.17889,0.0001,15.40264]
[1777268399204,42.71,77740.83,0.0,-0.17889,0.0001,15.40264]
[1777268401122,42.71,77740.43,0.0,-0.17893,0.0001,15.40478]
[1777268401144,42.71,77740.43,0.0,-0.17893,0.0001,15.40478]
[1777268401162,42.71,77740.43,0.0,-0.17893,0.0001,15.40478]
[1777268401204,42.71,77740.43,0.0,-0.17893,0.0001,15.40478]
[1777268403137,42.71,77737.75,0.0,-0.1792,0.0001,15.41922]
[1777268403183,42.71,77737.75,0.0,-0.1792,0.0001,15.41922]
[1777268403221,42.71,77737.75,0.0,-0.1792,0.0001,15.41922]
[1777268403886,42.71,77733.64,0.0,-0.17963,0.0001,15.44146]
[1777268407323,42.71,77726.58,0.0,-0.18036,0.0001,15.47961]
[1777268407980,42.71,77723.46,0.0,-0.18069,0.0001,15.49647]
[1777268408213,42.71,77723.46,0.0,-0.18069,0.0001,15.49647]
[1777268408948,42.71,77706.0,0.0,-0.18252,0.00011,15.59101]
[1777268409273,42.71,77706.0,0.0,-0.18252,0.00011,15.59101]
[1777268409489,42.71,77706.0,0.0,-0.18252,0.00011,15.59101]
[1777268409603,42.71,77706.0,0.0,-0.18252,0.00011,15.59101]
[1777268409711,42.71,77706.0,0.0,-0.18252,0.00011,15.59101]
[1777268409724,42.71,77706.0,0.0,-0.18252,0.00011,15.59101]
[1777268409741,42.71,77706.0,0.0,-0.18252,0.00011,15.59101]
[1777268409775,42.71,77706.0,0.0,-0.18252,0.00011,15.59101]
[1777268409875,42.71,77698.44,0.0,-0.18332,0.00011,15.63198]
[1777268411284,42.71,77698.44,0.0,-0.18332,0.00011,15.63191]
[1777268411315,42.71,77698.44,0.0,-0.18332,0.00011,15.63191]
[1777268411632,42.71,77701.39,0.0,-0.183,0.00011,15.61584]
[1777268413144,42.71,77700.62,0.0,-0.18308,0.00011,15.61991]
[1777268413840,42.71,77731.05,0.0,-0.17989,0.0001,15.45492]
[1777268414455,42.71,77731.05,0.0,-0.17989,0.0001,15.45492]
[1777268414571,42.71,77731.05,0.0,-0.17989,0.0001,15.45492]
[1777268414764,42.71,77731.05,0.0,-0.17989,0.0001,15.45492]
[1777268414825,42.71,77731.05,0.0,-0.17989,0.0001,15.45492]
[1777268414838,42.71,77731.05,0.0,-0.17989,0.0001,15.45492]
[1777268414887,42.71,77740.85,0.0,-0.17887,0.0001,15.40156]
[1777268415384,42.71,77740.85,0.0,-0.17887,0.0001,15.40156]
[1777268415620,42.71,77740.85,0.0,-0.17887,0.0001,15.40156]
[1777268415635,42.71,77740.85,0.0,-0.17887,0.0001,15.40156]
[1777268415763,42.71,77740.85,0.0,-0.17887,0.0001,15.40156]
[1777268415860,42.71,77740.85,0.0,-0.17887,0.0001,15.40156]
[1777268415942,42.71,77743.79,0.0,-0.17856,0.0001,15.3856]
[1777268416274,42.71,77743.79,0.0,-0.17856,0.0001,15.3856]
[1777268416344,42.71,77743.79,0.0,-0.17856,0.0001,15.3856]
[1777268416464,42.71,77743.79,0.0,-0.17856,0.0001,15.3856]
[1777268416720,42.71,77738.72,0.0,-0.17909,0.0001,15.41314]
[1777268419243,42.71,77738.39,0.0,-0.17912,0.0001,15.41497]
[1777268419276,42.71,77738.39,0.0,-0.17912,0.0001,15.41497]
[1777268419284,42.71,77738.39,0.0,-0.17912,0.0001,15.41497]
[1777268419290,42.71,77738.39,0.0,-0.17912,0.0001,15.41497]
[1777268419306,42.71,77738.39,0.0,-0.17912,0.0001,15.41497]
[1777268419696,42.71,77738.15,0.0,-0.17915,0.0001,15.41628]
[1777268421556,42.71,77737.62,0.0,-0.1792,0.0001,15.41915]
[1777268421560,42.71,77737.62,0.0,-0.1792,0.0001,15.41915]
[1777268421594,42.71,77737.62,0.0,-0.1792,0.0001,15.41915]
[1777268421705,42.71,77736.62,0.0,-0.17931,0.0001,15.42458]
[1777268423566,42.71,77739.0,0.0,-0.17906,0.0001,15.41153]
[1777268423586,42.71,77739.0,0.0,-0.17906,0.0001,15.41153]
[1777268423719,42.71,77737.63,0.0,-0.1792,0.0001,15.41885]
[1777268425555,42.71,77738.44,0.0,-0.17911,0.0001,15.41433]
[1777268425587,42.71,77738.44,0.0,-0.17911,0.0001,15.41433]
[1777268425850,42.7,77746.18,0.0,-0.17831,0.0001,15.37217]
[1777268427582,42.7,77746.18,0.0,-0.1783,0.0001,15.37204]
[1777268427601,42.7,77746.18,0.0,-0.1783,0.0001,15.37204]
[1777268427746,42.7,77746.07,0.0,-0.17831,0.0001,15.37255]
[1777268428587,42.7,77746.07,0.0,-0.17831,0.0001,15.37255]
[1777268429753,42.7,77746.67,0.0,-0.17825,0.0001,15.36921]
[1777268431258,42.7,77752.91,0.0,-0.1776,0.0001,15.33518]
[1777268431269,42.7,77752.91,0.0,-0.1776,0.0001,15.33518]
[1777268431296,42.7,77752.91,0.0,-0.1776,0.0001,15.33518]
[1777268431302,42.7,77752.91,0.0,-0.1776,0.0001,15.33518]
[1777268431502,42.7,77752.91,0.0,-0.1776,0.0001,15.33518]
[1777268431540,42.7,77752.91,0.0,-0.1776,0.0001,15.33518]
[1777268431709,42.7,77752.91,0.0,-0.1776,0.0001,15.33518]
[1777268431724,42.7,77752.91,0.0,-0.1776,0.0001,15.33518]
[1777268431930,42.7,77752.91,0.0,-0.1776,0.0001,15.33518]
[1777268431962,42.7,77752.91,0.0,-0.1776,0.0001,15.33518]
[1777268431808,42.7,77755.13,0.0,-0.17733,0.0001,15.31845]
[1777268432145,42.7,77755.13,0.0,-0.17733,0.0001,15.31845]
[1777268432175,42.7,77755.13,0.0,-0.17733,0.0001,15.31845]
[1777268432349,42.7,77755.13,0.0,-0.17733,0.0001,15.31845]
[1777268432378,42.7,77755.13,0.0,-0.17733,0.0001,15.31845]
[1777268432657,42.7,77755.13,0.0,-0.17733,0.0001,15.31845]
[1777268432674,42.7,77755.13,0.0,-0.17733,0.0001,15.31845]
[1777268432909,42.7,77755.13,0.0,-0.17733,0.0001,15.31845]
[1777268432943,42.7,77755.13,0.0,-0.17733,0.0001,15.31845]
[1777268432955,42.7,77755.13,0.0,-0.17733,0.0001,15.31845]
[1777268432960,42.7,77755.13,0.0,-0.17733,0.0001,15.31845]
[1777268432972,42.7,77755.13,0.0,-0.17733,0.0001,15.31845]
[1777268433010,42.7,77755.65,0.0,-0.17728,0.0001,15.31561]
[1777268433626,42.7,77755.65,0.0,-0.17728,0.0001,15.31561]
[1777268433635,42.7,77755.65,0.0,-0.17728,0.0001,15.31561]
[1777268433655,42.7,77755.65,0.0,-0.17728,0.0001,15.31561]
[1777268433792,42.7,77755.65,0.0,-0.17728,0.0001,15.3156]
[1777268434526,42.7,77755.65,0.0,-0.17728,0.0001,15.3156]
[1777268434556,42.7,77755.65,0.0,-0.17728,0.0001,15.3156]
[1777268434795,42.7,77756.19,0.0,-0.17722,0.0001,15.31266]
[1777268435661,42.7,77756.19,0.0,-0.17722,0.0001,15.31266]
[1777268435683,42.7,77756.19,0.0,-0.17722,0.0001,15.31266]
[1777268435692,42.7,77756.19,0.0,-0.17722,0.0001,15.31266]
[1777268435715,42.7,77756.19,0.0,-0.17722,0.0001,15.31266]
[1777268437786,42.7,77762.24,0.0,-0.1766,0.0001,15.27976]
[1777268437906,42.7,77763.36,0.0,-0.17648,0.0001,15.2737]
[1777268439750,42.7,77762.07,0.0,-0.17662,0.0001,15.2808]
[1777268439772,42.7,77762.07,0.0,-0.17662,0.0001,15.2808]
[1777268439775,42.7,77762.07,0.0,-0.17662,0.0001,15.2808]
[1777268439809,42.7,77762.07,0.0,-0.17662,0.0001,15.2808]
[1777268439898,42.7,77763.0,0.0,-0.17652,0.0001,15.27578]
[1777268440772,42.7,77763.0,0.0,-0.17652,0.0001,15.27578]
[1777268440823,42.7,77763.0,0.0,-0.17652,0.0001,15.27578]
[1777268440869,42.7,77766.75,0.0,-0.17614,0.0001,15.25541]
[1777268441798,42.7,77766.75,0.0,-0.17614,0.0001,15.25541]
[1777268441821,42.7,77766.75,0.0,-0.17614,0.0001,15.25541]
[1777268441825,42.7,77766.75,0.0,-0.17614,0.0001,15.25541]
[1777268441857,42.7,77766.75,0.0,-0.17614,0.0001,15.25541]
[1777268441877,42.7,77766.75,0.0,-0.17614,0.0001,15.25541]
[1777268441914,42.7,77766.75,0.0,-0.17614,0.0001,15.25541]
[1777268442015,42.7,77765.66,0.0,-0.17625,0.0001,15.26138]
[1777268442049,42.7,77765.66,0.0,-0.17625,0.0001,15.26138]
[1777268442063,42.7,77765.66,0.0,-0.17625,0.0001,15.26138]
[1777268442247,42.7,77765.66,0.0,-0.17625,0.0001,15.26138]
[1777268442291,42.7,77765.66,0.0,-0.17625,0.0001,15.26138]
[1777268442451,42.7,77765.66,0.0,-0.17625,0.0001,15.26138]
[1777268442486,42.7,77765.66,0.0,-0.17625,0.0001,15.26138]
[1777268442725,42.7,77765.66,0.0,-0.17625,0.0001,15.26138]
[1777268442752,42.7,77765.66,0.0,-0.17625,0.0001,15.26138]
[1777268442931,42.7,77765.66,0.0,-0.17625,0.0001,15.26138]
[1777268442959,42.7,77765.66,0.0,-0.17625,0.0001,15.26138]
[1777268442957,42.7,77765.08,0.0,-0.17631,0.0001,15.2646]
[1777268443140,42.7,77765.08,0.0,-0.17631,0.0001,15.2646]
[1777268443842,42.7,77765.08,0.0,-0.17631,0.0001,15.2646]
[1777268443861,42.7,77765.08,0.0,-0.17631,0.0001,15.2646]
[1777268443887,42.7,77765.08,0.0,-0.17631,0.0001,15.2646]
[1777268443920,42.7,77765.08,0.0,-0.17631,0.0001,15.2646]
[1777268444016,42.7,77764.25,0.0,-0.1764,0.0001,15.26917]
[1777268445888,42.7,77764.25,0.0,-0.1764,0.0001,15.26922]
[1777268445898,42.7,77764.25,0.0,-0.1764,0.0001,15.26922]
[1777268445923,42.7,77764.25,0.0,-0.1764,0.0001,15.26922]
[1777268445977,42.7,77758.93,0.0,-0.17695,0.0001,15.29821]
[1777268447910,42.7,77758.93,0.0,-0.17695,0.0001,15.29824]
[1777268447953,42.7,77758.93,0.0,-0.17695,0.0001,15.29824]
[1777268447991,42.7,77758.68,0.0,-0.17698,0.0001,15.29961]
[1777268449961,42.7,77758.68,0.0,-0.17698,0.0001,15.29962]
[1777268449977,42.7,77758.68,0.0,-0.17698,0.0001,15.29962]
[1777268450005,42.71,77755.26,0.0,-0.17733,0.0001,15.31833]
[1777268451973,42.71,77755.26,0.0,-0.17733,0.0001,15.31843]
[1777268452009,42.71,77755.26,0.0,-0.17733,0.0001,15.31843]
[1777268452910,42.71,77755.8,0.0,-0.17728,0.0001,15.31558]
[1777268452929,42.71,77755.8,0.0,-0.17728,0.0001,15.31558]
[1777268452947,42.71,77755.8,0.0,-0.17728,0.0001,15.31558]
[1777268452988,42.71,77755.8,0.0,-0.17728,0.0001,15.31558]
[1777268452973,42.71,77758.42,0.0,-0.17701,0.0001,15.30143]
[1777268454020,42.71,77758.42,0.0,-0.17701,0.0001,15.30143]
[1777268454034,42.71,77760.65,0.0,-0.17678,0.0001,15.2894]
[1777268454519,42.71,77760.65,0.0,-0.17678,0.0001,15.2894]
[1777268454858,42.71,77760.65,0.0,-0.17678,0.0001,15.2894]
[1777268454917,42.71,77760.65,0.0,-0.17678,0.0001,15.2894]
[1777268455019,42.71,77744.06,0.0,-0.1785,0.0001,15.37957]
[1777268455208,42.71,77744.06,0.0,-0.1785,0.0001,15.37957]
[1777268455399,42.71,77744.06,0.0,-0.1785,0.0001,15.37957]
[1777268455944,42.71,77744.06,0.0,-0.1785,0.0001,15.37957]
[1777268456178,42.71,77744.06,0.0,-0.1785,0.0001,15.37957]
[1777268456229,42.71,77744.06,0.0,-0.1785,0.0001,15.37957]
[1777268456831,42.71,77744.06,0.0,-0.1785,0.0001,15.37957]
[1777268457024,42.71,77744.06,0.0,-0.1785,0.0001,15.37957]
[1777268456950,42.71,77737.91,0.0,-0.17913,0.0001,15.41294]
[1777268458072,42.71,77737.87,0.0,-0.17914,0.0001,15.41308]
[1777268458968,42.71,77738.04,0.0,-0.17912,0.0001,15.41208]
[1777268459056,42.71,77738.04,0.0,-0.17912,0.0001,15.41208]
[1777268459093,42.71,77738.04,0.0,-0.17912,0.0001,15.41208]
[1777268459132,42.71,77738.04,0.0,-0.17912,0.0001,15.41208]
[1777268459974,42.71,77738.98,0.0,-0.17902,0.0001,15.4069]
[1777268460111,42.71,77738.98,0.0,-0.17902,0.0001,15.4069]
[1777268460145,42.71,77738.98,0.0,-0.17902,0.0001,15.4069]
[1777268460993,42.71,77737.97,0.0,-0.17912,0.0001,15.41231]
[1777268466020,42.7,77743.32,0.0,-0.17856,0.0001,15.38289]
[1777268467179,42.7,77742.42,0.0,-0.17865,0.0001,15.38765]
[1777268467863,42.7,77742.42,0.0,-0.17865,0.0001,15.38765]
[1777268468285,42.7,77741.48,0.0,-0.17875,0.0001,15.39263]
[1777268468296,42.7,77741.48,0.0,-0.17875,0.0001,15.39263]
[1777268468314,42.7,77741.48,0.0,-0.17875,0.0001,15.39263]
[1777268469040,42.7,77748.14,0.0,-0.17805,0.0001,15.35631]
[1777268470261,42.7,77751.86,0.0,-0.17767,0.0001,15.33601]
[1777268470272,42.7,77751.86,0.0,-0.17767,0.0001,15.33601]
[1777268470300,42.7,77751.86,0.0,-0.17767,0.0001,15.33601]
[1777268471065,42.7,77753.7,0.0,-0.17748,0.0001,15.32595]
[1777268473076,42.7,77731.79,0.0,-0.17975,0.0001,15.44489]
[1777268474442,42.7,77737.27,0.0,-0.17918,0.0001,15.41503]
[1777268474455,42.7,77737.27,0.0,-0.17918,0.0001,15.41503]
[1777268474466,42.7,77737.27,0.0,-0.17918,0.0001,15.41503]
[1777268474485,42.7,77737.27,0.0,-0.17918,0.0001,15.41503]
[1777268474646,42.7,77737.27,0.0,-0.17918,0.0001,15.41503]
[1777268474657,42.7,77737.27,0.0,-0.17918,0.0001,15.41503]
[1777268474846,42.7,77737.27,0.0,-0.17918,0.0001,15.41503]
[1777268474858,42.7,77737.27,0.0,-0.17918,0.0001,15.41503]
[1777268475047,42.7,77737.27,0.0,-0.17918,0.0001,15.41503]
[1777268475059,42.7,77737.27,0.0,-0.17918,0.0001,15.41503]
[1777268475093,42.7,77736.44,0.0,-0.17926,0.0001,15.41945]
[1777268475258,42.7,77736.44,0.0,-0.17926,0.0001,15.41945]
[1777268475289,42.7,77736.44,0.0,-0.17926,0.0001,15.41945]
[1777268475480,42.7,77736.44,0.0,-0.17926,0.0001,15.41945]
[1777268475519,42.7,77736.44,0.0,-0.17926,0.0001,15.41945]
[1777268475538,42.7,77736.44,0.0,-0.17926,0.0001,15.41945]
[1777268475573,42.7,77736.44,0.0,-0.17926,0.0001,15.41945]
[1777268475682,42.7,77736.44,0.0,-0.17926,0.0001,15.41945]
[1777268475715,42.7,77736.44,0.0,-0.17926,0.0001,15.41945]
[1777268475732,42.7,77736.44,0.0,-0.17926,0.0001,15.41945]
[1777268475745,42.7,77736.44,0.0,-0.17926,0.0001,15.41945]
[1777268476102,42.7,77735.96,0.0,-0.17931,0.0001,15.42197]
[1777268476370,42.7,77735.96,0.0,-0.17931,0.0001,15.42197]
[1777268476383,42.7,77735.96,0.0,-0.17931,0.0001,15.42197]
[1777268476409,42.7,77735.96,0.0,-0.17931,0.0001,15.42197]
[1777268477110,42.7,77733.88,0.0,-0.17952,0.0001,15.43318]
[1777268478388,42.7,77733.67,0.0,-0.17954,0.0001,15.43422]
[1777268478398,42.7,77733.67,0.0,-0.17954,0.0001,15.43422]
[1777268478405,42.7,77733.67,0.0,-0.17954,0.0001,15.43422]
[1777268478450,42.7,77733.67,0.0,-0.17954,0.0001,15.43422]
[1777268479117,42.7,77734.56,0.0,-0.17945,0.0001,15.42929]
[1777268480494,42.7,77734.56,0.0,-0.17945,0.0001,15.42929]
[1777268480501,42.7,77734.56,0.0,-0.17945,0.0001,15.42929]
[1777268480546,42.7,77734.56,0.0,-0.17945,0.0001,15.42929]
[1777268480750,42.7,77726.99,0.0,-0.18023,0.0001,15.47017]
[1777268482445,42.7,77726.99,0.0,-0.18023,0.0001,15.47017]
[1777268482462,42.7,77726.99,0.0,-0.18023,0.0001,15.47017]
[1777268482629,42.7,77731.52,0.0,-0.17976,0.0001,15.44532]
[1777268484493,42.7,77733.2,0.0,-0.17958,0.0001,15.43608]
[1777268484530,42.7,77733.2,0.0,-0.17958,0.0001,15.43608]
[1777268484778,42.7,77733.57,0.0,-0.17954,0.0001,15.43397]
[1777268486492,42.7,77733.57,0.0,-0.17954,0.0001,15.43397]
[1777268486529,42.7,77732.85,0.0,-0.17961,0.0001,15.43768]
[1777268492210,42.7,77734.5,0.0,-0.17939,0.0001,15.42357]
[1777268497246,42.69,77735.37,0.0,-0.17929,0.0001,15.4183]
[1777268501375,42.69,77738.43,0.0,-0.17897,0.0001,15.4014]
[1777268501457,42.69,77738.43,0.0,-0.17897,0.0001,15.4014]
[1777268501571,42.69,77738.43,0.0,-0.17897,0.0001,15.4014]
[1777268501613,42.69,77738.43,0.0,-0.17897,0.0001,15.4014]
[1777268501802,42.69,77738.43,0.0,-0.17897,0.0001,15.4014]
[1777268501827,42.69,77738.43,0.0,-0.17897,0.0001,15.4014]
[1777268502115,42.69,77738.43,0.0,-0.17897,0.0001,15.4014]
[1777268501898,42.69,77738.73,0.0,-0.17893,0.0001,15.39961]
[1777268502148,42.69,77738.73,0.0,-0.17893,0.0001,15.39961]
[1777268502318,42.69,77738.73,0.0,-0.17893,0.0001,15.39961]
[1777268502358,42.69,77738.73,0.0,-0.17893,0.0001,15.39961]
[1777268502523,42.69,77738.73,0.0,-0.17893,0.0001,15.39961]
[1777268502538,42.69,77738.73,0.0,-0.17893,0.0001,15.39961]
[1777268502757,42.69,77738.73,0.0,-0.17893,0.0001,15.39961]
[1777268502769,42.69,77738.73,0.0,-0.17893,0.0001,15.39961]
[1777268502774,42.69,77738.73,0.0,-0.17893,0.0001,15.39961]
[1777268502781,42.69,77744.36,0.0,-0.17834,0.0001,15.36882]
[1777268504787,42.69,77747.11,0.0,-0.17806,0.0001,15.3537]
[1777268504803,42.69,77747.11,0.0,-0.17806,0.0001,15.3537]
[1777268504821,42.69,77747.11,0.0,-0.17806,0.0001,15.3537]
[1777268504833,42.69,77747.11,0.0,-0.17806,0.0001,15.3537]
[1777268504866,42.69,77747.11,0.0,-0.17806,0.0001,15.3537]
[1777268506797,42.69,77746.78,0.0,-0.17809,0.0001,15.35535]
[1777268506826,42.69,77746.78,0.0,-0.17809,0.0001,15.35535]
[1777268506918,42.69,77742.81,0.0,-0.17849,0.0001,15.37662]
[1777268508850,42.69,77744.01,0.0,-0.17837,0.0001,15.36992]
[1777268508869,42.69,77744.01,0.0,-0.17837,0.0001,15.36992]
[1777268508891,42.69,77744.01,0.0,-0.17837,0.0001,15.36992]
[1777268508943,42.69,77743.93,0.0,-0.17837,0.0001,15.37019]
[1777268510135,42.69,77743.93,0.0,-0.17837,0.0001,15.37019]
[1777268510160,42.69,77741.01,0.0,-0.17867,0.0001,15.3859]
[1777268510211,42.69,77741.01,0.0,-0.17867,0.0001,15.3859]
[1777268510249,42.69,77741.01,0.0,-0.17867,0.0001,15.3859]
[1777268510412,42.69,77741.01,0.0,-0.17867,0.0001,15.3859]
[1777268510453,42.69,77741.01,0.0,-0.17867,0.0001,15.3859]
[1777268510619,42.69,77741.01,0.0,-0.17867,0.0001,15.3859]
[1777268510654,42.69,77741.01,0.0,-0.17867,0.0001,15.3859]
[1777268510830,42.69,77741.01,0.0,-0.17867,0.0001,15.3859]
[1777268510861,42.69,77741.01,0.0,-0.17867,0.0001,15.3859]
[1777268511048,42.69,77741.01,0.0,-0.17867,0.0001,15.3859]
[1777268511060,42.69,77741.01,0.0,-0.17867,0.0001,15.3859]
[1777268511149,42.69,77739.19,0.0,-0.17886,0.0001,15.3956]
[1777268511253,42.69,77739.19,0.0,-0.17886,0.0001,15.3956]
[1777268511296,42.69,77739.19,0.0,-0.17886,0.0001,15.3956]
[1777268511514,42.69,77739.19,0.0,-0.17886,0.0001,15.3956]
[1777268511528,42.69,77739.19,0.0,-0.17886,0.0001,15.3956]
[1777268511727,42.69,77739.19,0.0,-0.17886,0.0001,15.3956]
[1777268511756,42.69,77739.19,0.0,-0.17886,0.0001,15.3956]
[1777268511779,42.69,77739.19,0.0,-0.17886,0.0001,15.3956]
[1777268511786,42.69,77739.19,0.0,-0.17886,0.0001,15.3956]
[1777268511815,42.69,77739.19,0.0,-0.17886,0.0001,15.3956]
[1777268511977,42.69,77736.97,0.0,-0.17909,0.0001,15.4076]
[1777268512997,42.69,77736.97,0.0,-0.17909,0.0001,15.4076]
[1777268513005,42.69,77736.97,0.0,-0.17909,0.0001,15.4076]
[1777268513024,42.69,77736.97,0.0,-0.17909,0.0001,15.4076]
[1777268513122,42.69,77738.41,0.0,-0.17893,0.0001,15.39958]
[1777268515000,42.69,77738.67,0.0,-0.1789,0.0001,15.39797]
[1777268515008,42.69,77738.67,0.0,-0.1789,0.0001,15.39797]
[1777268515030,42.69,77738.67,0.0,-0.1789,0.0001,15.39797]
[1777268515031,42.69,77738.62,0.0,-0.17891,0.0001,15.39818]
[1777268515224,42.69,77738.62,0.0,-0.17891,0.0001,15.39818]
[1777268515249,42.69,77738.62,0.0,-0.17891,0.0001,15.39818]
[1777268515417,42.69,77738.62,0.0,-0.17891,0.0001,15.39818]
[1777268515438,42.69,77738.62,0.0,-0.17891,0.0001,15.39818]
[1777268515667,42.69,77738.62,0.0,-0.17891,0.0001,15.39818]
[1777268515692,42.69,77738.62,0.0,-0.17891,0.0001,15.39818]
[1777268515966,42.69,77738.62,0.0,-0.17891,0.0001,15.39818]
[1777268515976,42.69,77738.62,0.0,-0.17891,0.0001,15.39818]
[1777268516065,42.68,77742.08,0.0,-0.17855,0.0001,15.37932]
[1777268516176,42.68,77742.08,0.0,-0.17855,0.0001,15.37932]
[1777268516213,42.68,77742.08,0.0,-0.17855,0.0001,15.37932]
[1777268516389,42.68,77742.08,0.0,-0.17855,0.0001,15.37932]
[1777268516414,42.68,77742.08,0.0,-0.17855,0.0001,15.37932]
[1777268516591,42.68,77742.08,0.0,-0.17855,0.0001,15.37932]
[1777268517019,42.68,77742.08,0.0,-0.17855,0.0001,15.37932]
[1777268517028,42.68,77742.08,0.0,-0.17855,0.0001,15.37932]
[1777268517050,42.68,77742.08,0.0,-0.17855,0.0001,15.37932]
[1777268517055,42.68,77743.07,0.0,-0.17844,0.0001,15.37377]
[1777268519061,42.68,77744.46,0.0,-0.17829,0.0001,15.36606]
[1777268519079,42.68,77744.46,0.0,-0.17829,0.0001,15.36606]
[1777268519089,42.68,77744.46,0.0,-0.17829,0.0001,15.36606]
[1777268519110,42.68,77744.46,0.0,-0.17829,0.0001,15.36606]
[1777268519078,42.68,77744.13,0.0,-0.17832,0.0001,15.36771]
[1777268519399,42.68,77744.13,0.0,-0.17832,0.0001,15.36756]
[1777268521050,42.68,77744.13,0.0,-0.17832,0.0001,15.36756]
[1777268521059,42.68,77744.13,0.0,-0.17832,0.0001,15.36756]
[1777268521088,42.68,77744.13,0.0,-0.17832,0.0001,15.36756]
[1777268521123,42.68,77745.21,0.0,-0.17821,0.0001,15.36153]
[1777268523091,42.68,77745.21,0.0,-0.1782,0.0001,15.36137]
[1777268523101,42.68,77745.21,0.0,-0.1782,0.0001,15.36137]
[1777268523110,42.68,77745.21,0.0,-0.1782,0.0001,15.36137]
[1777268523138,42.68,77745.21,0.0,-0.1782,0.0001,15.36137]
[1777268523157,42.68,77749.61,0.0,-0.17775,0.0001,15.33729]
[1777268525101,42.68,77749.03,0.0,-0.1778,0.0001,15.34033]
[1777268525109,42.68,77749.03,0.0,-0.1778,0.0001,15.34033]
[1777268525126,42.68,77749.03,0.0,-0.1778,0.0001,15.34033]
[1777268525160,42.68,77749.03,0.0,-0.1778,0.0001,15.34033]
[1777268525166,42.68,77749.58,0.0,-0.17774,0.0001,15.33722]
[1777268527163,42.68,77749.58,0.0,-0.17774,0.0001,15.33711]
[1777268527171,42.68,77749.67,0.0,-0.17773,0.0001,15.33652]
[1777268527200,42.68,77749.67,0.0,-0.17773,0.0001,15.33652]
[1777268527463,42.68,77749.67,0.0,-0.17773,0.0001,15.33652]
[1777268527504,42.68,77749.67,0.0,-0.17773,0.0001,15.33652]
[1777268527513,42.68,77749.67,0.0,-0.17773,0.0001,15.33652]
[1777268527534,42.68,77749.67,0.0,-0.17773,0.0001,15.33652]
[1777268527660,42.68,77749.67,0.0,-0.17773,0.0001,15.33652]
[1777268527684,42.68,77749.67,0.0,-0.17773,0.0001,15.33652]
[1777268527998,42.68,77749.67,0.0,-0.17773,0.0001,15.33652]
[1777268528010,42.68,77749.67,0.0,-0.17773,0.0001,15.33652]
[1777268528097,42.68,77750.0,0.0,-0.1777,0.0001,15.33464]
[1777268528199,42.68,77750.0,0.0,-0.1777,0.0001,15.33464]
[1777268528218,42.68,77750.0,0.0,-0.1777,0.0001,15.33464]
[1777268528404,42.68,77750.0,0.0,-0.1777,0.0001,15.33464]
[1777268528429,42.68,77750.0,0.0,-0.1777,0.0001,15.33464]
[1777268528629,42.68,77750.0,0.0,-0.1777,0.0001,15.33464]
[1777268528650,42.68,77752.61,0.0,-0.17742,0.0001,15.32035]
[1777268529175,42.68,77752.61,0.0,-0.17742,0.0001,15.32035]
[1777268529219,42.68,77752.61,0.0,-0.17742,0.0001,15.32035]
[1777268530178,42.68,77752.61,0.0,-0.17742,0.0001,15.32026]
[1777268531216,42.68,77755.09,0.0,-0.17716,0.0001,15.3067]
[1777268531262,42.68,77755.09,0.0,-0.17716,0.0001,15.3067]
[1777268531587,42.68,77756.66,0.0,-0.177,0.0001,15.2981]
[1777268533244,42.68,77756.66,0.0,-0.177,0.0001,15.29805]
[1777268533267,42.68,77756.66,0.0,-0.177,0.0001,15.29805]
[1777268533926,42.68,77759.01,0.0,-0.17676,0.0001,15.28521]
[1777268534830,42.68,77759.01,0.0,-0.17676,0.0001,15.28521]
[1777268534851,42.68,77759.01,0.0,-0.17676,0.0001,15.28521]
[1777268535095,42.68,77760.49,0.0,-0.1766,0.0001,15.27712]
[1777268537282,42.68,77761.01,0.0,-0.17655,0.0001,15.27423]
[1777268537310,42.68,77761.01,0.0,-0.17655,0.0001,15.27423]
[1777268537345,42.68,77761.01,0.0,-0.17655,0.0001,15.27423]
[1777268537527,42.68,77764.69,0.0,-0.17617,0.0001,15.25417]
[1777268539332,42.68,77764.45,0.0,-0.17619,0.0001,15.25548]
[1777268539379,42.68,77764.45,0.0,-0.17619,0.0001,15.25548]
[1777268539824,42.68,77764.45,0.0,-0.17619,0.0001,15.25548]
[1777268539870,42.68,77764.45,0.0,-0.17619,0.0001,15.25548]
[1777268539898,42.68,77764.45,0.0,-0.17619,0.0001,15.25548]
[1777268539958,42.68,77764.45,0.0,-0.17619,0.0001,15.25548]
[1777268540132,42.68,77764.45,0.0,-0.17619,0.0001,15.25548]
[1777268540167,42.68,77764.45,0.0,-0.17619,0.0001,15.25548]
[1777268540181,42.68,77766.35,0.0,-0.176,0.0001,15.24513]
[1777268540345,42.68,77766.35,0.0,-0.176,0.0001,15.24513]
[1777268540379,42.68,77766.35,0.0,-0.176,0.0001,15.24513]
[1777268540564,42.68,77766.35,0.0,-0.176,0.0001,15.24513]
[1777268540587,42.68,77766.35,0.0,-0.176,0.0001,15.24513]
[1777268540774,42.68,77766.35,0.0,-0.176,0.0001,15.24513]
[1777268540776,42.68,77763.15,0.0,-0.17633,0.0001,15.26257]
[1777268543405,42.68,77761.46,0.0,-0.1765,0.0001,15.27177]
[1777268543447,42.68,77761.46,0.0,-0.1765,0.0001,15.27177]
[1777268543723,42.68,77762.51,0.0,-0.17639,0.0001,15.26602]
[1777268545446,42.68,77762.51,0.0,-0.17639,0.0001,15.266]
[1777268545483,42.68,77762.51,0.0,-0.17639,0.0001,15.266]
[1777268545711,42.68,77762.88,0.0,-0.17635,0.0001,15.26396]
[1777268547494,42.68,77762.88,0.0,-0.17635,0.0001,15.26394]
[1777268547535,42.68,77762.88,0.0,-0.17635,0.0001,15.26394]
[1777268547731,42.68,77763.57,0.0,-0.17628,0.0001,15.26016]
[1777268549493,42.68,77763.57,0.0,-0.17628,0.0001,15.26014]
[1777268549518,42.68,77763.57,0.0,-0.17628,0.0001,15.26014]
[1777268549653,42.68,77763.02,0.0,-0.17634,0.0001,15.26311]
[1777268551513,42.68,77763.02,0.0,-0.17634,0.0001,15.26309]
[1777268551538,42.68,77763.02,0.0,-0.17634,0.0001,15.26309]
[1777268551624,42.68,77762.81,0.0,-0.17632,0.0001,15.25957]
[1777268552507,42.68,77762.81,0.0,-0.17632,0.0001,15.25957]
[1777268552528,42.68,77762.81,0.0,-0.17632,0.0001,15.25957]
[1777268552631,42.68,77763.14,0.0,-0.17629,0.0001,15.25774]
[1777268553568,42.68,77763.14,0.0,-0.17629,0.0001,15.25774]
[1777268553585,42.68,77763.14,0.0,-0.17629,0.0001,15.25774]
[1777268553648,42.68,77762.11,0.0,-0.17639,0.0001,15.26333]
[1777268555618,42.68,77762.11,0.0,-0.17639,0.0001,15.26333]
[1777268555664,42.68,77762.11,0.0,-0.17639,0.0001,15.26333]
[1777268555693,42.68,77758.92,0.0,-0.17672,0.0001,15.2807]
[1777268557629,42.68,77758.92,0.0,-0.17672,0.0001,15.28068]
[1777268557669,42.68,77758.92,0.0,-0.17672,0.0001,15.28068]
[1777268557751,42.68,77757.26,0.0,-0.17689,0.0001,15.2897]
[1777268559663,42.68,77757.54,0.0,-0.17686,0.0001,15.28813]
[1777268559722,42.68,77757.54,0.0,-0.17686,0.0001,15.28813]
[1777268559747,42.68,77757.54,0.0,-0.17686,0.0001,15.28813]
[1777268559765,42.68,77757.13,0.0,-0.1769,0.0001,15.29032]
[1777268561702,42.68,77757.13,0.0,-0.1769,0.0001,15.29027]
[1777268561742,42.68,77757.13,0.0,-0.1769,0.0001,15.29027]
[1777268561797,42.68,77757.0,0.0,-0.17692,0.0001,15.29094]
[1777268563728,42.68,77757.04,0.0,-0.17691,0.0001,15.29072]
[1777268564164,42.68,77756.64,0.0,-0.17695,0.0001,15.29289]
[1777268565757,42.68,77756.61,0.0,-0.17696,0.0001,15.29306]
[1777268565760,42.68,77756.61,0.0,-0.17696,0.0001,15.29306]
[1777268565769,42.68,77756.61,0.0,-0.17696,0.0001,15.29306]
[1777268567807,42.68,77757.32,0.0,-0.17688,0.0001,15.28918]
[1777268567835,42.68,77757.32,0.0,-0.17688,0.0001,15.28918]
[1777268567909,42.68,77760.57,0.0,-0.17655,0.0001,15.2715]
[1777268569825,42.68,77760.57,0.0,-0.17655,0.0001,15.27152]
[1777268569855,42.68,77760.57,0.0,-0.17655,0.0001,15.27152]
[1777268569916,42.68,77761.83,0.0,-0.17642,0.0001,15.26468]
[1777268571830,42.68,77761.83,0.0,-0.17642,0.0001,15.2647]
[1777268572176,42.68,77762.39,0.0,-0.17636,0.0001,15.26167]
[1777268573874,42.68,77762.66,0.0,-0.17633,0.0001,15.26023]
[1777268573888,42.68,77762.66,0.0,-0.17633,0.0001,15.26023]
[1777268576219,42.68,77761.75,0.0,-0.17643,0.0001,15.26525]
[1777268576233,42.68,77761.75,0.0,-0.17643,0.0001,15.26525]
[1777268576265,42.68,77761.75,0.0,-0.17643,0.0001,15.26525]
[1777268576298,42.68,77761.75,0.0,-0.17643,0.0001,15.26525]
[1777268576328,42.68,77761.75,0.0,-0.17643,0.0001,15.26525]
[1777268576389,42.68,77761.75,0.0,-0.17643,0.0001,15.26525]
[1777268576428,42.68,77761.75,0.0,-0.17643,0.0001,15.26525]
[1777268576452,42.68,77761.75,0.0,-0.17643,0.0001,15.26525]
[1777268576492,42.68,77761.75,0.0,-0.17643,0.0001,15.26525]
[1777268576525,42.68,77761.75,0.0,-0.17643,0.0001,15.26525]
[1777268576576,42.68,77761.75,0.0,-0.17643,0.0001,15.26525]
[1777268576874,42.68,77761.75,0.0,-0.17643,0.0001,15.26525]
[1777268577119,42.68,77761.75,0.0,-0.17643,0.0001,15.26525]
[1777268577140,42.68,77769.45,0.0,-0.17564,0.0001,15.22334]
[1777268577256,42.68,77769.45,0.0,-0.17564,0.0001,15.22334]
[1777268577349,42.68,77769.45,0.0,-0.17564,0.0001,15.22334]
[1777268577607,42.68,77769.45,0.0,-0.17564,0.0001,15.22334]
[1777268577687,42.68,77769.45,0.0,-0.17564,0.0001,15.22334]
[1777268577815,42.68,77769.45,0.0,-0.17564,0.0001,15.22334]
[1777268577936,42.68,77769.45,0.0,-0.17564,0.0001,15.22334]
[1777268578082,42.68,77769.45,0.0,-0.17564,0.0001,15.22334]
[1777268578097,42.68,77769.45,0.0,-0.17564,0.0001,15.22334]
[1777268578172,42.68,77769.45,0.0,-0.17564,0.0001,15.22334]
[1777268578127,42.68,77779.17,0.0,-0.17464,0.0001,15.17039]
[1777268578245,42.68,77779.17,0.0,-0.17464,0.0001,15.17039]
[1777268578310,42.68,77779.17,0.0,-0.17464,0.0001,15.17039]
[1777268579027,42.68,77779.17,0.0,-0.17464,0.0001,15.17039]
[1777268579043,42.68,77779.17,0.0,-0.17464,0.0001,15.17039]
[1777268579183,42.68,77779.17,0.0,-0.17464,0.0001,15.17039]
[1777268579128,42.68,77780.71,0.0,-0.17448,0.0001,15.16201]
[1777268580917,42.68,77780.71,0.0,-0.17448,0.0001,15.16209]
[1777268582017,42.68,77779.13,0.0,-0.17465,0.0001,15.1708]
[1777268582045,42.68,77779.13,0.0,-0.17465,0.0001,15.1708]
[1777268582066,42.68,77779.13,0.0,-0.17465,0.0001,15.1708]
[1777268582212,42.68,77781.36,0.0,-0.17442,0.0001,15.15873]
[1777268584097,42.68,77781.36,0.0,-0.17442,0.0001,15.15891]
[1777268584125,42.68,77781.36,0.0,-0.17442,0.0001,15.15891]
[1777268584142,42.68,77785.78,0.0,-0.17397,0.0001,15.13481]
[1777268586878,42.68,77796.66,0.0,-0.17287,0.0001,15.07586]
[1777268590175,42.68,77797.29,0.0,-0.17281,0.0001,15.07254]
[1777268590220,42.68,77797.29,0.0,-0.17281,0.0001,15.07254]
[1777268591209,42.68,77785.75,0.0,-0.17399,0.0001,15.13558]
[1777268592168,42.68,77757.14,0.0,-0.17693,0.0001,15.29156]
[1777268592378,42.68,77757.14,0.0,-0.17693,0.0001,15.29156]
[1777268592932,42.68,77757.14,0.0,-0.17693,0.0001,15.2916]
[1777268595959,42.68,77758.66,0.0,-0.17677,0.0001,15.28338]
[1777268597959,42.68,77769.78,0.0,-0.17563,0.0001,15.22281]
[1777268598358,42.68,77769.78,0.0,-0.17563,0.0001,15.22281]
[1777268598367,42.68,77769.78,0.0,-0.17563,0.0001,15.22281]
[1777268598397,42.68,77769.78,0.0,-0.17563,0.0001,15.22281]
[1777268598964,42.68,77770.96,0.0,-0.1755,0.0001,15.21632]
[1777268600298,42.68,77772.62,0.0,-0.17533,0.0001,15.20722]
[1777268600331,42.68,77772.62,0.0,-0.17533,0.0001,15.20722]
[1777268600977,42.68,77772.92,0.0,-0.1753,0.0001,15.20555]
[1777268602185,42.68,77772.92,0.0,-0.1753,0.0001,15.20555]
[1777268602233,42.68,77772.92,0.0,-0.1753,0.0001,15.20555]
[1777268602215,42.68,77775.47,0.0,-0.17504,0.0001,15.19161]
[1777268602978,42.68,77775.47,0.0,-0.17504,0.0001,15.19161]
[1777268603016,42.68,77775.47,0.0,-0.17504,0.0001,15.19161]
[1777268603230,42.68,77775.47,0.0,-0.17504,0.0001,15.19161]
[1777268603255,42.68,77775.47,0.0,-0.17504,0.0001,15.19161]
[1777268603086,42.68,77781.89,0.0,-0.17438,0.0001,15.1566]
[1777268603457,42.68,77781.89,0.0,-0.17438,0.0001,15.1566]
[1777268603491,42.68,77781.89,0.0,-0.17438,0.0001,15.1566]
[1777268603659,42.68,77781.89,0.0,-0.17438,0.0001,15.1566]
[1777268603696,42.68,77781.89,0.0,-0.17438,0.0001,15.1566]
[1777268603866,42.68,77781.89,0.0,-0.17438,0.0001,15.1566]
[1777268603878,42.68,77781.89,0.0,-0.17438,0.0001,15.1566]
[1777268603891,42.68,77781.89,0.0,-0.17438,0.0001,15.1566]
[1777268603908,42.68,77781.89,0.0,-0.17438,0.0001,15.1566]
[1777268604105,42.68,77781.13,0.0,-0.17446,0.0001,15.16063]
[1777268608413,42.68,77783.61,0.0,-0.1742,0.0001,15.14687]
[1777268608456,42.68,77783.61,0.0,-0.1742,0.0001,15.14687]
[1777268609035,42.68,77782.7,0.0,-0.17429,0.0001,15.15177]
[1777268610484,42.68,77784.56,0.0,-0.1741,0.0001,15.14156]
[1777268610525,42.68,77784.56,0.0,-0.1741,0.0001,15.14156]
[1777268611051,42.68,77781.79,0.0,-0.17434,0.0001,15.15197]
[1777268612470,42.68,77782.0,0.0,-0.17432,0.0001,15.15075]
[1777268612523,42.68,77782.0,0.0,-0.17432,0.0001,15.15075]
[1777268612551,42.68,77782.0,0.0,-0.17432,0.0001,15.15075]
[1777268612611,42.68,77782.0,0.0,-0.17432,0.0001,15.15075]
[1777268613075,42.68,77781.04,0.0,-0.17442,0.0001,15.15592]
[1777268614515,42.68,77774.53,0.0,-0.17508,0.0001,15.19133]
[1777268614558,42.68,77774.53,0.0,-0.17508,0.0001,15.19133]
[1777268614678,42.68,77774.53,0.0,-0.17508,0.0001,15.19133]
[1777268614708,42.68,77774.53,0.0,-0.17508,0.0001,15.19133]
[1777268614878,42.68,77774.53,0.0,-0.17508,0.0001,15.19133]
[1777268614914,42.68,77774.53,0.0,-0.17508,0.0001,15.19133]
[1777268615084,42.68,77774.53,0.0,-0.17508,0.0001,15.19133]
[1777268615125,42.68,77774.53,0.0,-0.17508,0.0001,15.19133]
[1777268615175,42.68,77765.84,0.0,-0.17597,0.0001,15.23868]
[1777268615336,42.68,77765.84,0.0,-0.17597,0.0001,15.23868]
[1777268615367,42.68,77765.84,0.0,-0.17597,0.0001,15.23868]
[1777268615545,42.68,77765.84,0.0,-0.17597,0.0001,15.23868]
[1777268615582,42.68,77765.84,0.0,-0.17597,0.0001,15.23868]
[1777268615746,42.68,77765.84,0.0,-0.17597,0.0001,15.23868]
[1777268615788,42.68,77765.84,0.0,-0.17597,0.0001,15.23868]
[1777268615799,42.68,77765.84,0.0,-0.17597,0.0001,15.23868]
[1777268615844,42.68,77765.84,0.0,-0.17597,0.0001,15.23868]
[1777268616116,42.68,77766.72,0.0,-0.17588,0.0001,15.23384]
[1777268616586,42.68,77766.72,0.0,-0.17588,0.0001,15.23384]
[1777268616620,42.68,77766.72,0.0,-0.17588,0.0001,15.23384]
[1777268617268,42.68,77766.31,0.0,-0.17593,0.0001,15.23605]
[1777268618596,42.68,77766.31,0.0,-0.17592,0.0001,15.23604]
[1777268618620,42.68,77766.31,0.0,-0.17592,0.0001,15.23604]
[1777268619107,42.68,77767.43,0.0,-0.17581,0.0001,15.22992]
[1777268620299,42.68,77768.16,0.0,-0.17573,0.0001,15.22594]
[1777268620372,42.68,77768.16,0.0,-0.17573,0.0001,15.22594]
[1777268621122,42.68,77767.26,0.0,-0.17583,0.0001,15.23084]
[1777268621488,42.68,77767.26,0.0,-0.17583,0.0001,15.23084]
[1777268624144,42.68,77783.35,0.0,-0.17418,0.0001,15.14322]
[1777268624752,42.68,77783.35,0.0,-0.17418,0.0001,15.14322]
[1777268624762,42.68,77783.35,0.0,-0.17418,0.0001,15.14322]
[1777268624784,42.68,77783.35,0.0,-0.17418,0.0001,15.14322]
[1777268625150,42.68,77786.29,0.0,-0.17388,0.0001,15.12728]
[1777268626694,42.68,77786.34,0.0,-0.17387,0.0001,15.12695]
[1777268626724,42.68,77786.34,0.0,-0.17387,0.0001,15.12695]
[1777268627164,42.68,77785.5,0.0,-0.17396,0.0001,15.13148]
[1777268628732,42.68,77784.76,0.0,-0.17403,0.0001,15.13547]
[1777268629225,42.68,77783.41,0.0,-0.17417,0.0001,15.14277]
[1777268632418,42.68,77785.36,0.0,-0.17397,0.0001,15.13197]
[1777268632431,42.68,77785.36,0.0,-0.17397,0.0001,15.13197]
[1777268632503,42.68,77785.36,0.0,-0.17397,0.0001,15.13197]
[1777268632532,42.68,77785.36,0.0,-0.17397,0.0001,15.13197]
[1777268632764,42.68,77785.36,0.0,-0.17397,0.0001,15.13197]
[1777268632800,42.68,77785.36,0.0,-0.17397,0.0001,15.13197]
[1777268632978,42.68,77785.36,0.0,-0.17397,0.0001,15.13197]
[1777268633050,42.68,77785.36,0.0,-0.17397,0.0001,15.13197]
[1777268633155,42.68,77785.36,0.0,-0.17397,0.0001,15.13197]
[1777268633247,42.68,77785.36,0.0,-0.17397,0.0001,15.13197]
[1777268633208,42.68,77786.25,0.0,-0.17388,0.0001,15.12706]
[1777268633374,42.68,77786.25,0.0,-0.17388,0.0001,15.12706]
[1777268633468,42.68,77786.25,0.0,-0.17388,0.0001,15.12706]
[1777268633819,42.68,77786.25,0.0,-0.17388,0.0001,15.12706]
[1777268633873,42.68,77786.25,0.0,-0.17388,0.0001,15.12706]
[1777268633886,42.68,77786.25,0.0,-0.17388,0.0001,15.12706]
[1777268633933,42.68,77786.25,0.0,-0.17388,0.0001,15.12706]
[1777268634846,42.68,77794.48,0.0,-0.17303,0.0001,15.08192]
[1777268634883,42.68,77794.48,0.0,-0.17303,0.0001,15.08192]
[1777268635221,42.68,77795.63,0.0,-0.17292,0.0001,15.07564]
[1777268636834,42.68,77794.29,0.0,-0.17305,0.0001,15.08286]
[1777268636860,42.68,77794.29,0.0,-0.17305,0.0001,15.08286]
[1777268636954,42.68,77794.29,0.0,-0.17305,0.0001,15.08286]
[1777268636992,42.68,77794.29,0.0,-0.17305,0.0001,15.08286]
[1777268637003,42.68,77794.29,0.0,-0.17305,0.0001,15.08286]
[1777268637049,42.68,77794.29,0.0,-0.17305,0.0001,15.08286]
[1777268637201,42.68,77794.29,0.0,-0.17305,0.0001,15.08286]
[1777268637228,42.68,77794.29,0.0,-0.17305,0.0001,15.08286]
[1777268637245,42.68,77794.42,0.0,-0.17304,0.0001,15.08205]
[1777268637421,42.68,77794.42,0.0,-0.17304,0.0001,15.08205]
[1777268637439,42.68,77794.42,0.0,-0.17304,0.0001,15.08205]
[1777268637606,42.68,77794.42,0.0,-0.17304,0.0001,15.08205]
[1777268637654,42.68,77794.42,0.0,-0.17304,0.0001,15.08205]
[1777268637836,42.68,77794.42,0.0,-0.17304,0.0001,15.08205]
[1777268637865,42.68,77794.42,0.0,-0.17304,0.0001,15.08205]
[1777268638048,42.68,77794.42,0.0,-0.17304,0.0001,15.08205]
[1777268638072,42.68,77794.42,0.0,-0.17304,0.0001,15.08205]
[1777268638242,42.67,77792.49,0.0,-0.17323,0.0001,15.09247]
[1777268638315,42.67,77792.49,0.0,-0.17323,0.0001,15.09247]
[1777268638511,42.67,77792.49,0.0,-0.17323,0.0001,15.09247]
[1777268639249,42.67,77790.78,0.0,-0.1734,0.0001,15.10181]
[1777268639463,42.67,77790.78,0.0,-0.1734,0.0001,15.10181]
[1777268639491,42.67,77790.78,0.0,-0.1734,0.0001,15.10181]
[1777268639540,42.67,77790.78,0.0,-0.1734,0.0001,15.10181]
[1777268640260,42.67,77789.86,0.0,-0.1735,0.0001,15.10683]
[1777268640863,42.67,77789.86,0.0,-0.1735,0.0001,15.10683]
[1777268640903,42.67,77789.86,0.0,-0.1735,0.0001,15.10683]
[1777268641010,42.67,77789.86,0.0,-0.1735,0.0001,15.10683]
[1777268641057,42.67,77789.86,0.0,-0.1735,0.0001,15.10683]
[1777268641128,42.67,77789.86,0.0,-0.1735,0.0001,15.10683]
[1777268641521,42.67,77788.05,0.0,-0.17368,0.0001,15.1167]
[1777268641551,42.67,77788.05,0.0,-0.17368,0.0001,15.1167]
[1777268641562,42.67,77788.05,0.0,-0.17368,0.0001,15.1167]
[1777268641579,42.67,77788.05,0.0,-0.17368,0.0001,15.1167]
[1777268642274,42.67,77778.74,0.0,-0.17463,0.0001,15.16748]
[1777268642885,42.67,77778.74,0.0,-0.17463,0.0001,15.16748]
[1777268642923,42.67,77778.74,0.0,-0.17463,0.0001,15.16748]
[1777268643277,42.67,77773.03,0.0,-0.17522,0.0001,15.19853]
[1777268644475,42.67,77770.05,0.0,-0.17552,0.0001,15.21466]
[1777268644515,42.67,77770.05,0.0,-0.17552,0.0001,15.21466]
[1777268644586,42.67,77770.05,0.0,-0.17552,0.0001,15.21466]
[1777268644608,42.67,77770.05,0.0,-0.17552,0.0001,15.21466]
[1777268644817,42.67,77770.05,0.0,-0.17552,0.0001,15.21466]
[1777268644856,42.67,77770.05,0.0,-0.17552,0.0001,15.21466]
[1777268644879,42.67,77770.05,0.0,-0.17552,0.0001,15.21466]
[1777268644912,42.67,77770.05,0.0,-0.17552,0.0001,15.21466]
[1777268645296,42.67,77769.33,0.0,-0.17559,0.0001,15.21832]
[1777268647305,42.67,77759.89,0.0,-0.17656,0.0001,15.26959]
[1777268648999,42.67,77760.47,0.0,-0.1765,0.0001,15.26638]
[1777268649033,42.67,77760.47,0.0,-0.1765,0.0001,15.26638]
[1777268649210,42.67,77760.02,0.0,-0.17655,0.0001,15.26878]
[1777268651043,42.67,77760.02,0.0,-0.17655,0.0001,15.26878]
[1777268651063,42.67,77760.02,0.0,-0.17655,0.0001,15.26878]
[1777268651287,42.67,77758.27,0.0,-0.17672,0.0001,15.27822]
[1777268653048,42.67,77758.99,0.0,-0.17665,0.0001,15.27426]
[1777268653082,42.67,77758.99,0.0,-0.17665,0.0001,15.27426]
[1777268653299,42.67,77759.27,0.0,-0.17662,0.0001,15.2727]
[1777268655075,42.67,77759.27,0.0,-0.17662,0.0001,15.2727]
[1777268655102,42.67,77759.27,0.0,-0.17662,0.0001,15.2727]
[1777268655194,42.67,77760.26,0.0,-0.17652,0.0001,15.26725]
[1777268656967,42.67,77760.26,0.0,-0.17652,0.0001,15.26725]
[1777268657007,42.67,77760.26,0.0,-0.17652,0.0001,15.26725]
[1777268657090,42.67,77762.1,0.0,-0.17633,0.0001,15.25718]
[1777268659158,42.67,77762.1,0.0,-0.17633,0.0001,15.25718]
[1777268659166,42.67,77762.1,0.0,-0.17633,0.0001,15.25718]
[1777268659191,42.67,77762.1,0.0,-0.17633,0.0001,15.25718]
[1777268659196,42.67,77773.65,0.0,-0.17514,0.0001,15.19426]
[1777268661198,42.67,77772.74,0.0,-0.17523,0.0001,15.19922]
[1777268661244,42.67,77772.74,0.0,-0.17523,0.0001,15.19922]
[1777268661289,42.67,77774.62,0.0,-0.17504,0.0001,15.18906]
[1777268663211,42.67,77774.62,0.0,-0.17504,0.0001,15.18906]
[1777268663245,42.67,77774.62,0.0,-0.17504,0.0001,15.18906]
[1777268663284,42.67,77774.54,0.0,-0.17505,0.0001,15.18959]
[1777268665270,42.67,77776.18,0.0,-0.17488,0.0001,15.18069]
[1777268665288,42.67,77776.18,0.0,-0.17488,0.0001,15.18069]
[1777268665304,42.67,77776.18,0.0,-0.17488,0.0001,15.18069]
[1777268665306,42.67,77776.48,0.0,-0.17485,0.0001,15.17911]
[1777268667280,42.67,77776.44,0.0,-0.17486,0.0001,15.17938]
[1777268667298,42.67,77776.44,0.0,-0.17486,0.0001,15.17938]
[1777268667304,42.67,77776.44,0.0,-0.17486,0.0001,15.17938]
[1777268668041,42.67,77780.41,0.0,-0.17445,0.0001,15.15751]
[1777268669321,42.67,77780.41,0.0,-0.17445,0.0001,15.15751]
[1777268669368,42.67,77780.41,0.0,-0.17445,0.0001,15.15751]
[1777268669408,42.67,77780.41,0.0,-0.17445,0.0001,15.15751]
[1777268670048,42.67,77782.42,0.0,-0.17424,0.0001,15.14635]
[1777268671384,42.67,77782.42,0.0,-0.17424,0.0001,15.14635]
[1777268672288,42.67,77783.98,0.0,-0.17404,0.0001,15.13299]
[1777268675444,42.67,77788.4,0.0,-0.17358,0.0001,15.10861]
[1777268675471,42.67,77788.4,0.0,-0.17358,0.0001,15.10861]
[1777268677509,42.67,77790.93,0.0,-0.17332,0.0001,15.09472]
[1777268677521,42.67,77790.93,0.0,-0.17332,0.0001,15.09472]
[1777268678176,42.67,77790.93,0.0,-0.17332,0.0001,15.09472]
[1777268678198,42.67,77790.93,0.0,-0.17332,0.0001,15.09472]
[1777268678222,42.67,77790.52,0.0,-0.17336,0.0001,15.09692]
[1777268679510,42.67,77790.52,0.0,-0.17336,0.0001,15.09692]
[1777268679544,42.67,77790.52,0.0,-0.17336,0.0001,15.09692]
[1777268679607,42.67,77790.52,0.0,-0.17336,0.0001,15.09692]
[1777268679636,42.67,77790.52,0.0,-0.17336,0.0001,15.09692]
[1777268679816,42.67,77790.52,0.0,-0.17336,0.0001,15.09692]
[1777268679846,42.67,77790.52,0.0,-0.17336,0.0001,15.09692]
[1777268680051,42.67,77790.52,0.0,-0.17336,0.0001,15.09692]
[1777268680084,42.67,77790.52,0.0,-0.17336,0.0001,15.09692]
[1777268680267,42.67,77790.52,0.0,-0.17336,0.0001,15.09692]
[1777268680292,42.67,77790.52,0.0,-0.17336,0.0001,15.09692]
[1777268680303,42.67,77794.35,0.0,-0.17297,0.0001,15.07596]
[1777268680573,42.67,77794.35,0.0,-0.17297,0.0001,15.07596]
[1777268680589,42.67,77794.35,0.0,-0.17297,0.0001,15.07596]
[1777268680794,42.67,77794.35,0.0,-0.17297,0.0001,15.07596]
[1777268680831,42.67,77794.35,0.0,-0.17297,0.0001,15.07596]
[1777268680842,42.67,77794.35,0.0,-0.17297,0.0001,15.07596]
[1777268680861,42.67,77794.35,0.0,-0.17297,0.0001,15.07596]
[1777268681556,42.67,77794.45,0.0,-0.17296,0.0001,15.0754]
[1777268681578,42.67,77794.45,0.0,-0.17296,0.0001,15.0754]
[1777268682153,42.67,77793.31,0.0,-0.17308,0.0001,15.08162]
[1777268683579,42.67,77793.31,0.0,-0.17308,0.0001,15.08162]
[1777268683607,42.67,77793.31,0.0,-0.17308,0.0001,15.08162]
[1777268684147,42.67,77792.31,0.0,-0.17318,0.0001,15.08706]
[1777268685614,42.67,77791.75,0.0,-0.17323,0.0001,15.0901]
[1777268685641,42.67,77791.75,0.0,-0.17323,0.0001,15.0901]
[1777268686173,42.67,77791.04,0.0,-0.17331,0.0001,15.09397]
[1777268687671,42.67,77793.99,0.0,-0.17301,0.0001,15.07786]
[1777268687714,42.67,77793.99,0.0,-0.17301,0.0001,15.07786]
[1777268687794,42.67,77793.31,0.0,-0.17308,0.0001,15.08156]
[1777268688681,42.67,77793.31,0.0,-0.17308,0.0001,15.08156]
[1777268689700,42.67,77798.14,0.0,-0.17258,0.0001,15.05521]
[1777268689728,42.67,77798.14,0.0,-0.17258,0.0001,15.05521]
[1777268689767,42.67,77798.14,0.0,-0.17258,0.0001,15.05521]
[1777268689807,42.67,77799.7,0.0,-0.17243,0.0001,15.0467]
[1777268691720,42.67,77799.7,0.0,-0.17243,0.0001,15.0467]
[1777268691750,42.67,77799.7,0.0,-0.17243,0.0001,15.0467]
[1777268691763,42.67,77799.7,0.0,-0.17243,0.0001,15.0467]
[1777268691779,42.67,77799.7,0.0,-0.17243,0.0001,15.0467]
[1777268693759,42.67,77801.54,0.0,-0.17224,0.0001,15.03677]
[1777268693783,42.67,77801.54,0.0,-0.17224,0.0001,15.03677]
[1777268693814,42.67,77801.54,0.0,-0.17224,0.0001,15.03677]
[1777268693819,42.67,77805.53,0.0,-0.17184,0.0001,15.01502]
[1777268695765,42.67,77804.84,0.0,-0.17191,0.0001,15.0188]
[1777268695811,42.67,77804.84,0.0,-0.17191,0.0001,15.0188]
[1777268695846,42.67,77802.3,0.0,-0.17217,0.0001,15.03267]
[1777268697806,42.67,77802.3,0.0,-0.17217,0.0001,15.03272]
[1777268697839,42.67,77802.3,0.0,-0.17217,0.0001,15.03272]
[1777268697847,42.67,77802.3,0.0,-0.17217,0.0001,15.03272]
[1777268697875,42.67,77802.3,0.0,-0.17217,0.0001,15.03272]
[1777268699825,42.67,77801.55,0.0,-0.17224,0.0001,15.03682]
[1777268699853,42.67,77801.55,0.0,-0.17224,0.0001,15.03682]
[1777268699869,42.67,77801.55,0.0,-0.17224,0.0001,15.03682]
[1777268699886,42.67,77801.55,0.0,-0.17224,0.0001,15.03682]
[1777268701185,42.67,77803.49,0.0,-0.17204,0.0001,15.0262]
[1777268701251,42.67,77803.49,0.0,-0.17204,0.0001,15.0262]
[1777268701284,42.67,77802.46,0.0,-0.17215,0.0001,15.03182]
[1777268701681,42.67,77802.46,0.0,-0.17215,0.0001,15.03182]
[1777268701707,42.67,77802.46,0.0,-0.17215,0.0001,15.03182]
[1777268701750,42.67,77802.46,0.0,-0.17215,0.0001,15.03182]
[1777268702372,42.67,77785.19,0.0,-0.17391,0.0001,15.12607]
[1777268702971,42.67,77785.19,0.0,-0.17391,0.0001,15.12607]
[1777268703209,42.67,77785.19,0.0,-0.17391,0.0001,15.12607]
[1777268703408,42.67,77773.24,0.0,-0.17513,0.0001,15.19113]
[1777268703628,42.67,77773.24,0.0,-0.17513,0.0001,15.19113]
[1777268703906,42.67,77773.24,0.0,-0.17513,0.0001,15.19113]
[1777268703987,42.67,77773.24,0.0,-0.17513,0.0001,15.19113]
[1777268704011,42.67,77773.24,0.0,-0.17513,0.0001,15.19113]
[1777268704049,42.67,77773.24,0.0,-0.17513,0.0001,15.19113]
[1777268704076,42.67,77773.24,0.0,-0.17513,0.0001,15.19113]
[1777268704116,42.67,77773.24,0.0,-0.17513,0.0001,15.19113]
[1777268704123,42.67,77773.24,0.0,-0.17513,0.0001,15.19113]
[1777268704145,42.67,77773.24,0.0,-0.17513,0.0001,15.19113]
[1777268704177,42.67,77773.24,0.0,-0.17513,0.0001,15.19113]
[1777268704242,42.67,77773.24,0.0,-0.17513,0.0001,15.19113]
[1777268704344,42.67,77771.3,0.0,-0.17533,0.0001,15.2017]
[1777268704377,42.67,77771.3,0.0,-0.17533,0.0001,15.2017]
[1777268704427,42.67,77771.3,0.0,-0.17533,0.0001,15.2017]
[1777268704591,42.67,77771.3,0.0,-0.17533,0.0001,15.2017]
[1777268704620,42.67,77771.3,0.0,-0.17533,0.0001,15.2017]
[1777268704777,42.67,77771.3,0.0,-0.17533,0.0001,15.2017]
[1777268704805,42.67,77771.3,0.0,-0.17533,0.0001,15.2017]
[1777268704977,42.67,77771.3,0.0,-0.17533,0.0001,15.2017]
[1777268705007,42.67,77771.3,0.0,-0.17533,0.0001,15.2017]
[1777268705190,42.67,77771.3,0.0,-0.17533,0.0001,15.2017]
[1777268705220,42.67,77771.3,0.0,-0.17533,0.0001,15.2017]
[1777268705292,42.67,77770.9,0.0,-0.17537,0.0001,15.2037]
[1777268705389,42.67,77770.9,0.0,-0.17537,0.0001,15.2037]
[1777268705428,42.67,77770.9,0.0,-0.17537,0.0001,15.2037]
[1777268705617,42.67,77770.9,0.0,-0.17537,0.0001,15.2037]
[1777268705636,42.67,77770.9,0.0,-0.17537,0.0001,15.2037]
[1777268706066,42.67,77770.9,0.0,-0.17537,0.0001,15.2037]
[1777268706102,42.67,77770.9,0.0,-0.17537,0.0001,15.2037]
[1777268706140,42.67,77770.9,0.0,-0.17537,0.0001,15.2037]
[1777268706252,42.67,77768.49,0.0,-0.17561,0.0001,15.21664]
[1777268707743,42.67,77757.96,0.0,-0.17669,0.0001,15.27376]
[1777268710029,42.67,77755.8,0.0,-0.17691,0.0001,15.2854]
[1777268710069,42.67,77755.8,0.0,-0.17691,0.0001,15.2854]
[1777268710119,42.67,77755.8,0.0,-0.17691,0.0001,15.2854]
[1777268710162,42.67,77755.8,0.0,-0.17691,0.0001,15.2854]
[1777268710270,42.67,77755.11,0.0,-0.17698,0.0001,15.28918]
[1777268712081,42.67,77755.11,0.0,-0.17698,0.0001,15.28918]
[1777268712090,42.67,77755.11,0.0,-0.17698,0.0001,15.28918]
[1777268712099,42.67,77755.11,0.0,-0.17698,0.0001,15.28918]
[1777268712126,42.67,77755.11,0.0,-0.17698,0.0001,15.28918]
[1777268712182,42.67,77765.09,0.0,-0.17595,0.0001,15.23469]
[1777268714105,42.67,77765.09,0.0,-0.17595,0.0001,15.23461]
[1777268714117,42.67,77765.09,0.0,-0.17595,0.0001,15.23461]
[1777268714178,42.67,77765.09,0.0,-0.17595,0.0001,15.23461]
[1777268714249,42.67,77766.64,0.0,-0.17579,0.0001,15.22612]
[1777268716206,42.67,77766.14,0.0,-0.17584,0.0001,15.2288]
[1777268716218,42.67,77766.14,0.0,-0.17584,0.0001,15.2288]
[1777268716308,42.67,77766.14,0.0,-0.17584,0.0001,15.2288]
[1777268716341,42.67,77766.14,0.0,-0.17584,0.0001,15.2288]
[1777268716378,42.67,77769.22,0.0,-0.17552,0.0001,15.21195]
[1777268718135,42.67,77776.81,0.0,-0.17474,0.0001,15.17058]
[1777268718147,42.67,77776.81,0.0,-0.17474,0.0001,15.17058]
[1777268718173,42.67,77776.81,0.0,-0.17474,0.0001,15.17058]
[1777268718323,42.67,77780.07,0.0,-0.17441,0.0001,15.15278]
[1777268720166,42.67,77780.07,0.0,-0.17441,0.0001,15.15287]
[1777268720179,42.67,77780.07,0.0,-0.17441,0.0001,15.15287]
[1777268720194,42.67,77780.07,0.0,-0.17441,0.0001,15.15287]
[1777268720309,42.67,77780.74,0.0,-0.17434,0.0001,15.14932]
[1777268722491,42.67,77787.38,0.0,-0.17367,0.0001,15.11332]
[1777268722577,42.67,77787.38,0.0,-0.17367,0.0001,15.11332]
[1777268722752,42.67,77787.38,0.0,-0.17367,0.0001,15.11332]
[1777268722832,42.67,77787.38,0.0,-0.17367,0.0001,15.11332]
[1777268723166,42.67,77774.96,0.0,-0.17494,0.0001,15.18111]
[1777268724297,42.67,77774.96,0.0,-0.17494,0.0001,15.18111]
[1777268724302,42.67,77774.96,0.0,-0.17494,0.0001,15.18111]
[1777268724346,42.67,77774.96,0.0,-0.17494,0.0001,15.18111]
[1777268724367,42.67,77773.55,0.0,-0.17509,0.0001,15.1888]
[1777268724485,42.67,77773.55,0.0,-0.17509,0.0001,15.1888]
[1777268724522,42.67,77773.55,0.0,-0.17509,0.0001,15.1888]
[1777268724756,42.67,77773.55,0.0,-0.17509,0.0001,15.1888]
[1777268724787,42.67,77773.55,0.0,-0.17509,0.0001,15.1888]
[1777268724991,42.67,77773.55,0.0,-0.17509,0.0001,15.1888]
[1777268725022,42.67,77773.55,0.0,-0.17509,0.0001,15.1888]
[1777268725202,42.67,77773.55,0.0,-0.17509,0.0001,15.1888]
[1777268725224,42.67,77773.55,0.0,-0.17509,0.0001,15.1888]
[1777268725296,42.67,77773.25,0.0,-0.17512,0.0001,15.19046]
[1777268725406,42.67,77773.25,0.0,-0.17512,0.0001,15.19046]
[1777268725457,42.67,77773.25,0.0,-0.17512,0.0001,15.19046]
[1777268725617,42.67,77773.25,0.0,-0.17512,0.0001,15.19046]
[1777268725636,42.67,77773.25,0.0,-0.17512,0.0001,15.19046]
[1777268725862,42.67,77773.25,0.0,-0.17512,0.0001,15.19046]
[1777268725897,42.67,77773.25,0.0,-0.17512,0.0001,15.19046]
[1777268725925,42.67,77773.25,0.0,-0.17512,0.0001,15.19046]
[1777268725957,42.67,77773.25,0.0,-0.17512,0.0001,15.19046]
[1777268726178,42.67,77773.97,0.0,-0.17504,0.0001,15.18655]
[1777268728367,42.67,77773.97,0.0,-0.17504,0.0001,15.18656]
[1777268728376,42.67,77773.97,0.0,-0.17504,0.0001,15.18656]
[1777268728412,42.67,77773.93,0.0,-0.17505,0.0001,15.1868]
[1777268728890,42.67,77772.99,0.0,-0.17514,0.0001,15.19194]
[1777268731103,42.67,77772.66,0.0,-0.17518,0.0001,15.19371]
[1777268731168,42.67,77772.66,0.0,-0.17518,0.0001,15.19371]
[1777268731192,42.67,77772.66,0.0,-0.17518,0.0001,15.19371]
[1777268731361,42.67,77772.66,0.0,-0.17518,0.0001,15.19371]
[1777268731306,42.67,77753.83,0.0,-0.17708,0.0001,15.29164]
[1777268731644,42.67,77753.83,0.0,-0.17708,0.0001,15.29164]
[1777268731843,42.67,77753.83,0.0,-0.17708,0.0001,15.29164]
[1777268732138,42.67,77753.83,0.0,-0.17708,0.0001,15.29164]
[1777268732250,42.67,77753.83,0.0,-0.17708,0.0001,15.29164]
[1777268732316,42.67,77753.83,0.0,-0.17708,0.0001,15.29164]
[1777268732322,42.67,77746.83,0.0,-0.1778,0.0001,15.32958]
[1777268732439,42.67,77746.83,0.0,-0.1778,0.0001,15.32958]
[1777268732499,42.67,77746.83,0.0,-0.1778,0.0001,15.32958]
[1777268732662,42.67,77746.83,0.0,-0.1778,0.0001,15.32958]
[1777268732930,42.67,77747.2,0.0,-0.17776,0.0001,15.32756]
[1777268736553,42.67,77749.21,0.0,-0.17755,0.0001,15.31655]
[1777268736576,42.67,77749.21,0.0,-0.17755,0.0001,15.31655]
[1777268736603,42.67,77749.21,0.0,-0.17755,0.0001,15.31655]
[1777268736634,42.67,77749.21,0.0,-0.17755,0.0001,15.31655]
[1777268736948,42.67,77746.82,0.0,-0.1778,0.0001,15.32954]
[1777268739236,42.67,77746.55,0.0,-0.17783,0.0001,15.33097]
[1777268742682,42.66,77746.12,0.0,-0.17786,0.0001,15.33278]
[1777268742695,42.66,77746.12,0.0,-0.17786,0.0001,15.33278]
[1777268742726,42.66,77746.12,0.0,-0.17786,0.0001,15.33278]
[1777268743008,42.66,77746.34,0.0,-0.17784,0.0001,15.33142]
[1777268744727,42.66,77746.34,0.0,-0.17783,0.0001,15.33124]
[1777268744739,42.66,77746.34,0.0,-0.17783,0.0001,15.33124]
[1777268744760,42.66,77746.34,0.0,-0.17783,0.0001,15.33124]
[1777268745006,42.66,77747.67,0.0,-0.17769,0.0001,15.32383]
[1777268746703,42.66,77749.97,0.0,-0.17745,0.0001,15.31115]
[1777268746713,42.66,77749.97,0.0,-0.17745,0.0001,15.31115]
[1777268746735,42.66,77749.97,0.0,-0.17745,0.0001,15.31115]
[1777268747018,42.66,77750.36,0.0,-0.17741,0.0001,15.30887]
[1777268748735,42.66,77751.05,0.0,-0.17733,0.0001,15.30497]
[1777268748745,42.66,77751.05,0.0,-0.17733,0.0001,15.30497]
[1777268748780,42.66,77751.05,0.0,-0.17733,0.0001,15.30497]
[1777268749032,42.66,77750.46,0.0,-0.17739,0.0001,15.30804]
[1777268750779,42.66,77747.55,0.0,-0.17769,0.0001,15.32374]
[1777268750822,42.66,77747.55,0.0,-0.17769,0.0001,15.32374]
[1777268751046,42.66,77748.78,0.0,-0.17756,0.0001,15.31688]
[1777268752770,42.66,77748.49,0.0,-0.17759,0.0001,15.31831]
[1777268752790,42.66,77748.49,0.0,-0.17759,0.0001,15.31831]
[1777268753059,42.66,77748.03,0.0,-0.17763,0.0001,15.32067]
[1777268754825,42.66,77749.46,0.0,-0.17748,0.0001,15.31274]
[1777268754877,42.66,77749.46,0.0,-0.17748,0.0001,15.31274]
[1777268755082,42.66,77748.51,0.0,-0.17758,0.0001,15.31778]
[1777268756880,42.66,77748.97,0.0,-0.17753,0.0001,15.31515]
[1777268756901,42.66,77748.97,0.0,-0.17753,0.0001,15.31515]
[1777268756908,42.66,77748.97,0.0,-0.17753,0.0001,15.31515]
[1777268756928,42.66,77748.97,0.0,-0.17753,0.0001,15.31515]
[1777268757081,42.66,77748.97,0.0,-0.17753,0.0001,15.31515]
[1777268757116,42.66,77748.97,0.0,-0.17753,0.0001,15.31515]
[1777268757146,42.66,77753.74,0.0,-0.17703,0.0001,15.28894]
[1777268758895,42.66,77754.21,0.0,-0.17698,0.0001,15.28638]
[1777268758931,42.66,77754.21,0.0,-0.17698,0.0001,15.28638]
[1777268759106,42.66,77760.45,0.0,-0.17634,0.0001,15.25231]
[1777268760910,42.66,77760.83,0.0,-0.1763,0.0001,15.2502]
[1777268760974,42.66,77760.83,0.0,-0.1763,0.0001,15.2502]
[1777268760985,42.66,77760.83,0.0,-0.1763,0.0001,15.2502]
[1777268761008,42.66,77760.83,0.0,-0.1763,0.0001,15.2502]
[1777268762836,42.66,77759.04,0.0,-0.17648,0.0001,15.25982]
[1777268762964,42.66,77759.04,0.0,-0.17648,0.0001,15.25982]
[1777268763127,42.66,77759.04,0.0,-0.17648,0.0001,15.25982]
[1777268763321,42.66,77759.04,0.0,-0.17648,0.0001,15.25982]
[1777268763421,42.66,77759.07,0.0,-0.17647,0.0001,15.2596]
[1777268764887,42.66,77759.36,0.0,-0.17644,0.0001,15.25794]
[1777268772238,42.65,77762.78,0.0,-0.17608,0.0001,15.23896]
[1777268777245,42.65,77758.09,0.0,-0.17656,0.0001,15.26417]
[1777268782280,42.65,77760.25,0.0,-0.17633,0.0001,15.25219]
[1777268785356,42.65,77764.19,0.0,-0.17593,0.0001,15.2307]
[1777268787067,42.65,77764.17,0.0,-0.17593,0.0001,15.23078]
[1777268787091,42.65,77764.17,0.0,-0.17593,0.0001,15.23078]
[1777268787410,42.65,77772.31,0.0,-0.17509,0.0001,15.18641]
[1777268791456,42.65,77771.51,0.0,-0.17517,0.0001,15.19079]
[1777268791483,42.65,77771.51,0.0,-0.17517,0.0001,15.19079]
[1777268792351,42.65,77773.14,0.0,-0.17497,0.0001,15.17733]
[1777268793454,42.65,77773.14,0.0,-0.17497,0.0001,15.17733]
[1777268793461,42.65,77772.92,0.0,-0.17499,0.0001,15.17847]
[1777268798517,42.65,77778.21,0.0,-0.17444,0.0001,15.14905]
[1777268798581,42.65,77781.42,0.0,-0.17411,0.0001,15.13135]
[1777268798686,42.65,77781.42,0.0,-0.17411,0.0001,15.13135]
[1777268799404,42.65,77781.42,0.0,-0.1741,0.0001,15.13117]
[1777268799559,42.65,77781.42,0.0,-0.1741,0.0001,15.13117]
[1777268799576,42.65,77781.42,0.0,-0.1741,0.0001,15.13117]
[1777268799597,42.65,77781.42,0.0,-0.1741,0.0001,15.13117]
[1777268799637,42.65,77781.42,0.0,-0.1741,0.0001,15.13117]
[1777268799732,42.65,77781.42,0.0,-0.1741,0.0001,15.13117]
[1777268799755,42.65,77781.42,0.0,-0.1741,0.0001,15.13117]
[1777268799947,42.65,77781.42,0.0,-0.1741,0.0001,15.13117]
[1777268799964,42.65,77781.42,0.0,-0.1741,0.0001,15.13117]
[1777268799978,42.65,77781.42,0.0,-0.1741,0.0001,15.13117]
[1777268799986,42.65,77781.42,0.0,-0.1741,0.0001,15.13117]
[1777268800029,42.65,77781.42,0.0,-0.1741,0.0001,15.13117]
[1777268800408,42.65,77795.78,0.0,-0.17264,0.0001,15.0527]
[1777268801555,42.65,77799.18,0.0,-0.17229,0.0001,15.03408]
[1777268801571,42.65,77799.18,0.0,-0.17229,0.0001,15.03408]
[1777268801646,42.65,77799.18,0.0,-0.17229,0.0001,15.03408]
[1777268801670,42.65,77799.18,0.0,-0.17229,0.0001,15.03408]
[1777268803634,42.65,77798.66,0.0,-0.17234,0.0001,15.03682]
[1777268803668,42.65,77798.66,0.0,-0.17234,0.0001,15.03682]
[1777268803682,42.65,77798.66,0.0,-0.17234,0.0001,15.03682]
[1777268803700,42.65,77798.66,0.0,-0.17234,0.0001,15.03682]
[1777268805661,42.65,77798.78,0.0,-0.17233,0.0001,15.03606]
[1777268805686,42.65,77798.78,0.0,-0.17233,0.0001,15.03606]
[1777268805718,42.65,77798.78,0.0,-0.17233,0.0001,15.03606]
[1777268805934,42.65,77798.78,0.0,-0.17233,0.0001,15.03606]
[1777268805957,42.65,77798.78,0.0,-0.17233,0.0001,15.03606]
[1777268807735,42.65,77800.66,0.0,-0.17214,0.0001,15.0257]
[1777268807772,42.65,77800.66,0.0,-0.17214,0.0001,15.0257]
[1777268807783,42.65,77800.66,0.0,-0.17214,0.0001,15.0257]
[1777268807803,42.65,77800.66,0.0,-0.17214,0.0001,15.0257]
[1777268807965,42.65,77800.66,0.0,-0.17214,0.0001,15.0257]
[1777268807984,42.65,77800.66,0.0,-0.17214,0.0001,15.0257]
[1777268807997,42.65,77800.66,0.0,-0.17214,0.0001,15.0257]
[1777268808015,42.65,77800.66,0.0,-0.17214,0.0001,15.0257]
[1777268809852,42.65,77804.1,0.0,-0.17179,0.0001,15.00685]
[1777268809892,42.65,77804.1,0.0,-0.17179,0.0001,15.00685]
[1777268809909,42.65,77804.1,0.0,-0.17179,0.0001,15.00685]
[1777268809953,42.65,77804.1,0.0,-0.17179,0.0001,15.00685]
[1777268810468,42.65,77804.1,0.0,-0.17179,0.0001,15.00685]
[1777268810512,42.65,77804.1,0.0,-0.17179,0.0001,15.00685]
[1777268810572,42.65,77805.02,0.0,-0.17169,0.0001,15.0018]
[1777268810641,42.65,77805.02,0.0,-0.17169,0.0001,15.0018]
[1777268810873,42.65,77805.02,0.0,-0.17169,0.0001,15.0018]
[1777268810946,42.65,77805.02,0.0,-0.17169,0.0001,15.0018]
[1777268811292,42.65,77805.02,0.0,-0.17169,0.0001,15.0018]
[1777268811474,42.65,77805.02,0.0,-0.17169,0.0001,15.0018]
[1777268811512,42.65,77805.02,0.0,-0.17169,0.0001,15.0018]
[1777268811484,42.65,77806.49,0.0,-0.17154,0.0001,14.99377]
[1777268811559,42.65,77806.49,0.0,-0.17154,0.0001,14.99377]
[1777268811754,42.65,77806.49,0.0,-0.17154,0.0001,14.99377]
[1777268811817,42.65,77806.49,0.0,-0.17154,0.0001,14.99377]
[1777268811970,42.65,77806.49,0.0,-0.17154,0.0001,14.99377]
[1777268812000,42.65,77806.49,0.0,-0.17154,0.0001,14.99377]
[1777268812272,42.65,77806.49,0.0,-0.17154,0.0001,14.99377]
[1777268812341,42.65,77806.49,0.0,-0.17154,0.0001,14.99377]
[1777268812369,42.65,77806.49,0.0,-0.17154,0.0001,14.99377]
[1777268812489,42.65,77806.49,0.0,-0.17154,0.0001,14.99377]
[1777268812498,42.65,77826.29,0.0,-0.16954,0.0001,14.88543]
[1777268812535,42.65,77826.29,0.0,-0.16954,0.0001,14.88543]
[1777268812649,42.65,77826.29,0.0,-0.16954,0.0001,14.88543]
[1777268812694,42.65,77826.29,0.0,-0.16954,0.0001,14.88543]
[1777268813498,42.65,77826.29,0.0,-0.16954,0.0001,14.88539]
[1777268813793,42.65,77826.29,0.0,-0.16954,0.0001,14.88539]
[1777268815350,42.65,77826.5,0.0,-0.16952,0.0001,14.8842]
[1777268815515,42.65,77834.35,0.0,-0.16873,0.0001,14.84107]
[1777268815811,42.65,77834.35,0.0,-0.16873,0.0001,14.84107]
[1777268815845,42.65,77834.35,0.0,-0.16873,0.0001,14.84107]
[1777268816037,42.65,77834.35,0.0,-0.16873,0.0001,14.84107]
[1777268816525,42.65,77841.46,0.0,-0.16802,0.0001,14.80202]
[1777268821558,42.64,77850.85,0.0,-0.16707,0.0001,14.75005]
[1777268823926,42.64,77855.86,0.0,-0.16657,0.0001,14.72259]
[1777268823953,42.64,77855.86,0.0,-0.16657,0.0001,14.72259]
[1777268823964,42.64,77855.86,0.0,-0.16657,0.0001,14.72259]
[1777268823983,42.64,77855.86,0.0,-0.16657,0.0001,14.72259]
[1777268824561,42.64,77854.6,0.0,-0.1667,0.0001,14.72947]
[1777268824890,42.64,77854.6,0.0,-0.1667,0.0001,14.72947]
[1777268826056,42.64,77855.22,0.0,-0.16663,0.0001,14.72604]
[1777268826083,42.64,77855.22,0.0,-0.16663,0.0001,14.72604]
[1777268826193,42.64,77855.35,0.0,-0.16662,0.0001,14.72529]
[1777268826838,42.64,77855.35,0.0,-0.16662,0.0001,14.72529]
[1777268827519,42.64,77864.47,0.0,-0.16572,0.0001,14.67528]
[1777268828677,42.64,77864.47,0.0,-0.16572,0.0001,14.67528]
[1777268830204,42.64,77861.22,0.0,-0.16604,0.0001,14.69309]
[1777268830215,42.64,77861.22,0.0,-0.16604,0.0001,14.69309]
[1777268830230,42.64,77861.22,0.0,-0.16604,0.0001,14.69309]
[1777268830232,42.64,77861.22,0.0,-0.16604,0.0001,14.69309]
[1777268830306,42.64,77861.22,0.0,-0.16604,0.0001,14.69309]
[1777268830350,42.64,77861.22,0.0,-0.16604,0.0001,14.69309]
[1777268830518,42.64,77861.22,0.0,-0.16604,0.0001,14.69309]
[1777268830564,42.64,77861.22,0.0,-0.16604,0.0001,14.69309]
[1777268830452,42.64,77853.81,0.0,-0.16677,0.0001,14.73362]
[1777268830719,42.64,77853.81,0.0,-0.16677,0.0001,14.73362]
[1777268830751,42.64,77853.81,0.0,-0.16677,0.0001,14.73362]
[1777268830920,42.64,77853.81,0.0,-0.16677,0.0001,14.73362]
[1777268830955,42.64,77853.81,0.0,-0.16677,0.0001,14.73362]
[1777268831133,42.64,77853.81,0.0,-0.16677,0.0001,14.73362]
[1777268831196,42.64,77853.81,0.0,-0.16677,0.0001,14.73362]
[1777268831456,42.64,77853.81,0.0,-0.16677,0.0001,14.73362]
[1777268831525,42.64,77853.81,0.0,-0.16677,0.0001,14.73362]
[1777268831515,42.64,77851.31,0.0,-0.16702,0.0001,14.74724]
[1777268831742,42.64,77851.31,0.0,-0.16702,0.0001,14.74724]
[1777268831833,42.64,77851.31,0.0,-0.16702,0.0001,14.74724]
[1777268831963,42.64,77851.31,0.0,-0.16702,0.0001,14.74724]
[1777268832011,42.64,77851.31,0.0,-0.16702,0.0001,14.74724]
[1777268832163,42.64,77851.31,0.0,-0.16702,0.0001,14.74724]
[1777268832190,42.64,77851.31,0.0,-0.16702,0.0001,14.74724]
[1777268832384,42.64,77851.31,0.0,-0.16702,0.0001,14.74724]
[1777268832427,42.64,77851.31,0.0,-0.16702,0.0001,14.74724]
[1777268832528,42.64,77839.32,0.0,-0.16822,0.0001,14.81289]
[1777268832583,42.64,77839.32,0.0,-0.16822,0.0001,14.81289]
[1777268832637,42.64,77839.32,0.0,-0.16822,0.0001,14.81289]
[1777268832815,42.64,77839.32,0.0,-0.16822,0.0001,14.81289]
[1777268832849,42.64,77839.32,0.0,-0.16822,0.0001,14.81289]
[1777268832875,42.64,77839.32,0.0,-0.16822,0.0001,14.81289]
[1777268832908,42.64,77839.32,0.0,-0.16822,0.0001,14.81289]
[1777268833126,42.64,77837.97,0.0,-0.16835,0.0001,14.82028]
[1777268834166,42.64,77837.97,0.0,-0.16835,0.0001,14.82028]
[1777268834174,42.64,77837.97,0.0,-0.16835,0.0001,14.82028]
[1777268834198,42.64,77837.97,0.0,-0.16835,0.0001,14.82028]
[1777268834330,42.64,77835.79,0.0,-0.16857,0.0001,14.83215]
[1777268836303,42.64,77835.79,0.0,-0.16857,0.0001,14.83215]
[1777268836309,42.64,77835.79,0.0,-0.16857,0.0001,14.83215]
[1777268836340,42.64,77835.79,0.0,-0.16857,0.0001,14.83215]
[1777268836441,42.64,77834.69,0.0,-0.16868,0.0001,14.83808]
[1777268840395,42.64,77819.51,0.0,-0.17019,0.0001,14.92038]
[1777268842259,42.64,77818.89,0.0,-0.17025,0.0001,14.92351]
[1777268842269,42.64,77818.89,0.0,-0.17025,0.0001,14.92351]
[1777268842285,42.64,77818.89,0.0,-0.17025,0.0001,14.92351]
[1777268842319,42.64,77818.89,0.0,-0.17025,0.0001,14.92351]
[1777268842464,42.64,77819.1,0.0,-0.17022,0.0001,14.92223]
[1777268844309,42.64,77819.1,0.0,-0.17022,0.0001,14.92223]
[1777268844318,42.64,77819.1,0.0,-0.17022,0.0001,14.92223]
[1777268844347,42.64,77819.1,0.0,-0.17022,0.0001,14.92223]
[1777268844453,42.64,77819.74,0.0,-0.17015,0.0001,14.91847]
[1777268846313,42.64,77819.74,0.0,-0.17015,0.0001,14.91847]
[1777268846323,42.64,77819.74,0.0,-0.17015,0.0001,14.91847]
[1777268846344,42.64,77819.74,0.0,-0.17015,0.0001,14.91847]
[1777268846549,42.64,77817.37,0.0,-0.17039,0.0001,14.93122]
[1777268848340,42.64,77817.37,0.0,-0.17039,0.0001,14.93122]
[1777268848366,42.64,77817.37,0.0,-0.17039,0.0001,14.93122]
[1777268848430,42.64,77818.87,0.0,-0.17023,0.0001,14.92279]
[1777268848706,42.64,77818.87,0.0,-0.17023,0.0001,14.92279]
[1777268849485,42.64,77818.2,0.0,-0.1703,0.0001,14.92635]
[1777268850380,42.64,77818.2,0.0,-0.1703,0.0001,14.92635]
[1777268850403,42.64,77818.2,0.0,-0.1703,0.0001,14.92635]
[1777268850567,42.64,77816.47,0.0,-0.17047,0.0001,14.9357]
[1777268852399,42.64,77816.47,0.0,-0.17047,0.0001,14.9357]
[1777268852424,42.64,77816.47,0.0,-0.17047,0.0001,14.9357]
[1777268852463,42.64,77817.39,0.0,-0.17034,0.0001,14.92578]
[1777268854456,42.64,77817.39,0.0,-0.17034,0.0001,14.92578]
[1777268854495,42.64,77817.39,0.0,-0.17034,0.0001,14.92578]
[1777268854551,42.63,77819.9,0.0,-0.17008,0.0001,14.91182]
[1777268856468,42.63,77819.9,0.0,-0.17008,0.0001,14.91182]
[1777268856473,42.63,77819.9,0.0,-0.17008,0.0001,14.91182]
[1777268856502,42.63,77819.9,0.0,-0.17008,0.0001,14.91182]
[1777268856551,42.63,77821.34,0.0,-0.16993,0.0001,14.90376]
[1777268858461,42.63,77821.62,0.0,-0.1699,0.0001,14.90223]
[1777268858471,42.63,77821.62,0.0,-0.1699,0.0001,14.90223]
[1777268858560,42.63,77821.33,0.0,-0.16993,0.0001,14.90365]
[1777268860504,42.63,77821.75,0.0,-0.16988,0.0001,14.90127]
[1777268860522,42.63,77821.75,0.0,-0.16988,0.0001,14.90127]
[1777268862549,42.63,77820.75,0.0,-0.16998,0.0001,14.90658]
[1777268862564,42.63,77820.75,0.0,-0.16998,0.0001,14.90658]
[1777268862601,42.63,77821.34,0.0,-0.16992,0.0001,14.90326]
[1777268867950,42.63,77820.68,0.0,-0.16998,0.0001,14.90639]
[1777268870624,42.63,77822.21,0.0,-0.16982,0.0001,14.89783]
[1777268871532,42.63,77820.63,0.0,-0.16998,0.0001,14.90631]
[1777268872675,42.63,77820.97,0.0,-0.16994,0.0001,14.90436]
[1777268872683,42.63,77820.97,0.0,-0.16994,0.0001,14.90436]
[1777268872691,42.63,77820.97,0.0,-0.16994,0.0001,14.90436]
[1777268874701,42.63,77820.58,0.0,-0.16998,0.0001,14.90641]
[1777268874733,42.63,77820.58,0.0,-0.16998,0.0001,14.90641]
[1777268875011,42.63,77820.57,0.0,-0.16998,0.0001,14.90638]
[1777268876726,42.63,77821.01,0.0,-0.16993,0.0001,14.9038]
[1777268877551,42.63,77821.05,0.0,-0.16993,0.0001,14.9035]
[1777268878773,42.63,77821.65,0.0,-0.16986,0.0001,14.90013]
[1777268878786,42.63,77821.65,0.0,-0.16986,0.0001,14.90013]
[1777268880954,42.63,77818.05,0.0,-0.17023,0.0001,14.91975]
[1777268881568,42.63,77776.41,0.0,-0.17446,0.0001,15.14727]
[1777268881833,42.63,77776.41,0.0,-0.17446,0.0001,15.14727]
[1777268882387,42.63,77759.44,0.0,-0.1762,0.0001,15.23972]
[1777268882846,42.63,77759.44,0.0,-0.1762,0.0001,15.23972]
[1777268883142,42.63,77759.44,0.0,-0.1762,0.0001,15.23972]
[1777268883155,42.63,77759.09,0.0,-0.17624,0.0001,15.24153]
[1777268888325,42.63,77759.37,0.0,-0.17621,0.0001,15.24007]
[1777268888981,42.63,77761.14,0.0,-0.17602,0.0001,15.23032]
[1777268889020,42.63,77761.14,0.0,-0.17602,0.0001,15.23032]
[1777268889420,42.63,77762.7,0.0,-0.17586,0.0001,15.22182]
[1777268891043,42.63,77765.47,0.0,-0.17557,0.0001,15.20652]
[1777268891062,42.63,77765.47,0.0,-0.17557,0.0001,15.20652]
[1777268891068,42.63,77765.47,0.0,-0.17557,0.0001,15.20652]
[1777268891099,42.63,77765.47,0.0,-0.17557,0.0001,15.20652]
[1777268891253,42.63,77765.47,0.0,-0.17557,0.0001,15.20652]
[1777268891286,42.63,77765.47,0.0,-0.17557,0.0001,15.20652]
[1777268891345,42.63,77768.37,0.0,-0.17527,0.0001,15.19054]
[1777268893167,42.62,77776.75,0.0,-0.17441,0.0001,15.14451]
[1777268895073,42.62,77776.28,0.0,-0.17445,0.0001,15.14699]
[1777268895108,42.62,77776.28,0.0,-0.17445,0.0001,15.14699]
[1777268895175,42.62,77776.68,0.0,-0.17441,0.0001,15.14456]
[1777268897111,42.62,77778.97,0.0,-0.17417,0.0001,15.13182]
[1777268897128,42.62,77778.97,0.0,-0.17417,0.0001,15.13182]
[1777268897130,42.62,77778.97,0.0,-0.17417,0.0001,15.13182]
[1777268897160,42.62,77778.97,0.0,-0.17417,0.0001,15.13182]
[1777268897260,42.62,77781.39,0.0,-0.17392,0.0001,15.11836]
[1777268899121,42.62,77781.81,0.0,-0.17387,0.0001,15.11561]
[1777268899129,42.62,77781.81,0.0,-0.17387,0.0001,15.11561]
[1777268899169,42.62,77781.81,0.0,-0.17387,0.0001,15.11561]
[1777268899238,42.62,77782.15,0.0,-0.17383,0.0001,15.11375]
[1777268901138,42.62,77782.15,0.0,-0.17383,0.0001,15.11353]
[1777268901146,42.62,77782.15,0.0,-0.17383,0.0001,15.11353]
[1777268901166,42.62,77782.15,0.0,-0.17383,0.0001,15.11353]
[1777268901244,42.62,77781.14,0.0,-0.17393,0.0001,15.11883]
[1777268903160,42.62,77781.45,0.0,-0.17389,0.0001,15.1169]
[1777268903172,42.62,77781.45,0.0,-0.17389,0.0001,15.1169]
[1777268903180,42.62,77781.45,0.0,-0.17389,0.0001,15.1169]
[1777268903211,42.62,77781.45,0.0,-0.17389,0.0001,15.1169]
[1777268903606,42.62,77777.79,0.0,-0.17426,0.0001,15.13661]
[1777268905205,42.62,77777.79,0.0,-0.17426,0.0001,15.13661]
[1777268905217,42.62,77777.79,0.0,-0.17426,0.0001,15.13661]
[1777268905231,42.62,77777.79,0.0,-0.17426,0.0001,15.13661]
[1777268905259,42.62,77777.79,0.0,-0.17426,0.0001,15.13661]
[1777268905337,42.62,77779.77,0.0,-0.17405,0.0001,15.12563]
[1777268907203,42.62,77780.13,0.0,-0.17401,0.0001,15.12351]
[1777268907213,42.62,77780.13,0.0,-0.17401,0.0001,15.12351]
[1777268907230,42.62,77780.13,0.0,-0.17401,0.0001,15.12351]
[1777268907256,42.62,77780.13,0.0,-0.17401,0.0001,15.12351]
[1777268907336,42.62,77779.52,0.0,-0.17407,0.0001,15.12669]
[1777268909254,42.61,77779.52,0.0,-0.17407,0.0001,15.12654]
[1777268909262,42.61,77779.52,0.0,-0.17407,0.0001,15.12654]
[1777268909279,42.61,77779.52,0.0,-0.17407,0.0001,15.12654]
[1777268909332,42.61,77779.43,0.0,-0.17408,0.0001,15.12687]
[1777268911276,42.61,77779.43,0.0,-0.17408,0.0001,15.12678]
[1777268911303,42.61,77779.43,0.0,-0.17408,0.0001,15.12678]
[1777268911310,42.61,77779.43,0.0,-0.17408,0.0001,15.12678]
[1777268911333,42.61,77779.43,0.0,-0.17408,0.0001,15.12678]
[1777268911347,42.61,77779.43,0.0,-0.17408,0.0001,15.12678]
[1777268911357,42.61,77779.43,0.0,-0.17408,0.0001,15.12678]
[1777268911365,42.61,77779.43,0.0,-0.17408,0.0001,15.12678]
[1777268911392,42.61,77779.43,0.0,-0.17408,0.0001,15.12678]
[1777268911446,42.61,77780.29,0.0,-0.17395,0.0001,15.11734]
[1777268913290,42.61,77780.65,0.0,-0.17391,0.0001,15.11528]
[1777268913297,42.61,77780.65,0.0,-0.17391,0.0001,15.11528]
[1777268913322,42.61,77780.65,0.0,-0.17391,0.0001,15.11528]
[1777268913327,42.61,77780.94,0.0,-0.17388,0.0001,15.1136]
[1777268915333,42.61,77780.94,0.0,-0.17388,0.0001,15.11352]
[1777268915349,42.61,77780.94,0.0,-0.17388,0.0001,15.11352]
[1777268915423,42.61,77781.09,0.0,-0.17386,0.0001,15.11262]
[1777268917352,42.61,77781.09,0.0,-0.17386,0.0001,15.11253]
[1777268917376,42.61,77781.09,0.0,-0.17386,0.0001,15.11253]
[1777268917435,42.61,77780.17,0.0,-0.17395,0.0001,15.11747]
[1777268919371,42.61,77780.17,0.0,-0.17395,0.0001,15.11737]
[1777268919407,42.61,77780.17,0.0,-0.17395,0.0001,15.11737]
[1777268919449,42.61,77781.58,0.0,-0.1738,0.0001,15.10957]
[1777268921409,42.61,77781.58,0.0,-0.1738,0.0001,15.10948]
[1777268921450,42.61,77781.58,0.0,-0.1738,0.0001,15.10948]
[1777268921483,42.61,77783.82,0.0,-0.17357,0.0001,15.09715]
[1777268923452,42.61,77783.82,0.0,-0.17357,0.0001,15.09707]
[1777268923481,42.61,77783.82,0.0,-0.17357,0.0001,15.09707]
[1777268923498,42.61,77783.82,0.0,-0.17357,0.0001,15.09707]
[1777268923545,42.61,77783.82,0.0,-0.17357,0.0001,15.09707]
[1777268923581,42.61,77784.87,0.0,-0.17346,0.0001,15.09118]
[1777268925479,42.61,77784.87,0.0,-0.17346,0.0001,15.09118]
[1777268925511,42.61,77784.87,0.0,-0.17346,0.0001,15.09118]
[1777268925588,42.61,77783.75,0.0,-0.17357,0.0001,15.09715]
[1777268927501,42.61,77783.98,0.0,-0.17355,0.0001,15.09589]
[1777268927549,42.61,77783.98,0.0,-0.17355,0.0001,15.09589]
[1777268927591,42.61,77785.1,0.0,-0.17343,0.0001,15.08961]
[1777268929546,42.61,77785.1,0.0,-0.17343,0.0001,15.08961]
[1777268929566,42.61,77785.1,0.0,-0.17343,0.0001,15.08961]
[1777268929599,42.61,77787.89,0.0,-0.17314,0.0001,15.07422]
[1777268931562,42.61,77787.89,0.0,-0.17314,0.0001,15.07422]
[1777268931594,42.61,77787.89,0.0,-0.17314,0.0001,15.07422]
[1777268931674,42.61,77790.32,0.0,-0.17289,0.0001,15.06085]
[1777268933612,42.61,77790.32,0.0,-0.17289,0.0001,15.06085]
[1777268933644,42.61,77790.32,0.0,-0.17289,0.0001,15.06085]
[1777268934455,42.61,77792.28,0.0,-0.17269,0.0001,15.05007]
[1777268935640,42.61,77792.28,0.0,-0.17269,0.0001,15.05007]
[1777268935669,42.61,77792.28,0.0,-0.17269,0.0001,15.05007]
[1777268935691,42.61,77792.67,0.0,-0.17265,0.0001,15.04781]
[1777268936469,42.61,77793.1,0.0,-0.1726,0.0001,15.04533]
[1777268937654,42.61,77793.1,0.0,-0.1726,0.0001,15.04533]
[1777268937685,42.61,77793.1,0.0,-0.1726,0.0001,15.04533]
[1777268938483,42.61,77794.24,0.0,-0.17248,0.0001,15.03884]
[1777268939688,42.61,77794.24,0.0,-0.17248,0.0001,15.03884]
[1777268939714,42.61,77793.66,0.0,-0.17254,0.0001,15.04188]
[1777268940497,42.61,77794.12,0.0,-0.17249,0.0001,15.03923]
[1777268941729,42.6,77795.13,0.0,-0.17238,0.0001,15.03355]
[1777268941787,42.6,77795.13,0.0,-0.17238,0.0001,15.03355]
[1777268942510,42.6,77795.38,0.0,-0.17236,0.0001,15.03203]
[1777268943756,42.6,77794.75,0.0,-0.17242,0.0001,15.03533]
[1777268943790,42.6,77794.75,0.0,-0.17242,0.0001,15.03533]
[1777268944524,42.6,77795.33,0.0,-0.17236,0.0001,15.03201]
[1777268945156,42.6,77795.33,0.0,-0.17236,0.0001,15.03201]
[1777268945181,42.6,77795.33,0.0,-0.17236,0.0001,15.03201]
[1777268945299,42.6,77795.33,0.0,-0.17236,0.0001,15.03201]
[1777268945531,42.6,77795.59,0.0,-0.17233,0.0001,15.03045]
[1777268945782,42.6,77795.59,0.0,-0.17233,0.0001,15.03045]
[1777268945813,42.6,77795.59,0.0,-0.17233,0.0001,15.03045]
[1777268945894,42.6,77795.59,0.0,-0.17233,0.0001,15.03045]
[1777268945940,42.6,77795.59,0.0,-0.17233,0.0001,15.03045]
[1777268946104,42.6,77795.59,0.0,-0.17233,0.0001,15.03045]
[1777268946130,42.6,77795.59,0.0,-0.17233,0.0001,15.03045]
[1777268946311,42.6,77795.59,0.0,-0.17233,0.0001,15.03045]
[1777268946348,42.6,77795.59,0.0,-0.17233,0.0001,15.03045]
[1777268946519,42.6,77795.59,0.0,-0.17233,0.0001,15.03045]
[1777268946610,42.6,77795.59,0.0,-0.17233,0.0001,15.03045]
[1777268946647,42.6,77795.59,0.0,-0.17233,0.0001,15.03045]
[1777268946681,42.6,77809.07,0.0,-0.17096,0.0001,14.95649]
[1777268946819,42.6,77809.07,0.0,-0.17096,0.0001,14.95649]
[1777268946861,42.6,77809.07,0.0,-0.17096,0.0001,14.95649]
[1777268946893,42.6,77809.07,0.0,-0.17096,0.0001,14.95649]
[1777268946900,42.6,77809.07,0.0,-0.17096,0.0001,14.95649]
[1777268946905,42.6,77809.07,0.0,-0.17096,0.0001,14.95649]
[1777268946920,42.6,77809.07,0.0,-0.17096,0.0001,14.95649]
[1777268947546,42.6,77809.07,0.0,-0.17096,0.0001,14.95649]
[1777268947859,42.6,77809.07,0.0,-0.17096,0.0001,14.95649]
[1777268947868,42.6,77809.07,0.0,-0.17096,0.0001,14.95649]
[1777268947895,42.6,77809.07,0.0,-0.17096,0.0001,14.95649]
[1777268948655,42.6,77809.07,0.0,-0.17096,0.0001,14.95649]
[1777268948552,42.6,77806.13,0.0,-0.17125,0.0001,14.97252]
[1777268951955,42.6,77804.61,0.0,-0.1714,0.0001,14.98063]
[1777268951962,42.6,77804.61,0.0,-0.1714,0.0001,14.98063]
[1777268951977,42.6,77804.61,0.0,-0.1714,0.0001,14.98063]
[1777268952581,42.6,77803.87,0.0,-0.17148,0.0001,14.98457]
[1777268953968,42.6,77802.29,0.0,-0.17164,0.0001,14.99315]
[1777268954007,42.6,77802.29,0.0,-0.17164,0.0001,14.99315]
[1777268954601,42.6,77802.02,0.0,-0.17166,0.0001,14.99457]
[1777268955945,42.6,77801.78,0.0,-0.17169,0.0001,14.99588]
[1777268955992,42.6,77801.78,0.0,-0.17169,0.0001,14.99588]
[1777268956610,42.6,77800.34,0.0,-0.17183,0.0001,15.00371]
[1777268957154,42.6,77800.34,0.0,-0.17183,0.0001,15.00371]
[1777268957169,42.6,77800.34,0.0,-0.17183,0.0001,15.00371]
[1777268957186,42.6,77800.34,0.0,-0.17183,0.0001,15.00371]
[1777268957229,42.6,77800.34,0.0,-0.17183,0.0001,15.00371]
[1777268957429,42.6,77800.34,0.0,-0.17183,0.0001,15.00371]
[1777268957465,42.6,77800.34,0.0,-0.17183,0.0001,15.00371]
[1777268957651,42.6,77800.34,0.0,-0.17183,0.0001,15.00371]
[1777268957673,42.6,77800.34,0.0,-0.17183,0.0001,15.00371]
[1777268957624,42.6,77798.99,0.0,-0.17197,0.0001,15.01103]
[1777268957900,42.6,77798.99,0.0,-0.17197,0.0001,15.01103]
[1777268957938,42.6,77798.99,0.0,-0.17197,0.0001,15.01103]
[1777268958168,42.6,77798.99,0.0,-0.17197,0.0001,15.01103]
[1777268958186,42.6,77798.99,0.0,-0.17197,0.0001,15.01103]
[1777268958439,42.6,77798.99,0.0,-0.17197,0.0001,15.01103]
[1777268958452,42.6,77798.99,0.0,-0.17197,0.0001,15.01103]
[1777268958537,42.6,77798.99,0.0,-0.17197,0.0001,15.01103]
[1777268958649,42.6,77798.99,0.0,-0.17197,0.0001,15.01103]
[1777268958691,42.6,77798.99,0.0,-0.17197,0.0001,15.01103]
[1777268958624,42.6,77798.71,0.0,-0.17199,0.0001,15.0125]
[1777268958871,42.6,77798.71,0.0,-0.17199,0.0001,15.0125]
[1777268959630,42.6,77798.35,0.0,-0.17203,0.0001,15.01436]
[1777268960065,42.6,77798.35,0.0,-0.17203,0.0001,15.01436]
[1777268960104,42.6,77798.35,0.0,-0.17203,0.0001,15.01436]
[1777268960637,42.6,77799.43,0.0,-0.17192,0.0001,15.0084]
[1777268962035,42.6,77801.75,0.0,-0.17168,0.0001,14.99567]
[1777268962064,42.6,77801.75,0.0,-0.17168,0.0001,14.99567]
[1777268962677,42.6,77807.16,0.0,-0.17113,0.0001,14.96606]
[1777268964068,42.6,77807.16,0.0,-0.17113,0.0001,14.96606]
[1777268964109,42.6,77807.16,0.0,-0.17113,0.0001,14.96606]
[1777268964665,42.6,77808.34,0.0,-0.17101,0.0001,14.95961]
[1777268966086,42.6,77812.67,0.0,-0.17058,0.0001,14.93595]
[1777268966104,42.6,77812.67,0.0,-0.17058,0.0001,14.93595]
[1777268966679,42.6,77812.54,0.0,-0.17059,0.0001,14.9367]
[1777268968179,42.6,77812.74,0.0,-0.17057,0.0001,14.93565]
[1777268968186,42.6,77812.74,0.0,-0.17057,0.0001,14.93565]
[1777268968227,42.6,77812.74,0.0,-0.17057,0.0001,14.93565]
[1777268968692,42.6,77812.74,0.0,-0.17057,0.0001,14.9357]
[1777268970186,42.6,77809.59,0.0,-0.17089,0.0001,14.95296]
[1777268970210,42.6,77809.59,0.0,-0.17089,0.0001,14.95296]
[1777268970707,42.6,77803.63,0.0,-0.17149,0.0001,14.98557]
[1777268972198,42.6,77802.2,0.0,-0.1716,0.0001,14.98871]
[1777268972234,42.6,77802.2,0.0,-0.1716,0.0001,14.98871]
[1777268972721,42.6,77802.3,0.0,-0.17159,0.0001,14.98814]
[1777268975343,42.6,77802.92,0.0,-0.17153,0.0001,14.98473]
[1777268975365,42.6,77802.92,0.0,-0.17153,0.0001,14.98473]
[1777268975502,42.6,77802.92,0.0,-0.17153,0.0001,14.98473]
[1777268975530,42.6,77802.92,0.0,-0.17153,0.0001,14.98473]
[1777268975679,42.6,77802.92,0.0,-0.17153,0.0001,14.98473]
[1777268975731,42.6,77802.92,0.0,-0.17153,0.0001,14.98473]
[1777268975751,42.6,77794.06,0.0,-0.17243,0.0001,15.03318]
[1777268975774,42.6,77794.06,0.0,-0.17243,0.0001,15.03318]
[1777268975952,42.6,77794.06,0.0,-0.17243,0.0001,15.03318]
[1777268976000,42.6,77794.06,0.0,-0.17243,0.0001,15.03318]
[1777268976161,42.6,77794.06,0.0,-0.17243,0.0001,15.03318]
[1777268976205,42.6,77794.06,0.0,-0.17243,0.0001,15.03318]
[1777268976360,42.6,77794.06,0.0,-0.17243,0.0001,15.03318]
[1777268976395,42.6,77794.06,0.0,-0.17243,0.0001,15.03318]
[1777268976565,42.6,77794.06,0.0,-0.17243,0.0001,15.03318]
[1777268976611,42.6,77794.06,0.0,-0.17243,0.0001,15.03318]
[1777268976749,42.6,77788.27,0.0,-0.17301,0.0001,15.06463]
[1777268976768,42.6,77788.27,0.0,-0.17301,0.0001,15.06463]
[1777268976811,42.6,77788.27,0.0,-0.17301,0.0001,15.06463]
[1777268977006,42.6,77788.27,0.0,-0.17301,0.0001,15.06463]
[1777268977055,42.6,77788.27,0.0,-0.17301,0.0001,15.06463]
[1777268977228,42.6,77788.27,0.0,-0.17301,0.0001,15.06463]
[1777268977264,42.6,77788.27,0.0,-0.17301,0.0001,15.06463]
[1777268977435,42.6,77788.27,0.0,-0.17301,0.0001,15.06463]
[1777268977477,42.6,77788.27,0.0,-0.17301,0.0001,15.06463]
[1777268977648,42.6,77788.27,0.0,-0.17301,0.0001,15.06463]
[1777268977686,42.6,77788.27,0.0,-0.17301,0.0001,15.06463]
[1777268977757,42.6,77785.99,0.0,-0.17324,0.0001,15.07693]
[1777268977861,42.6,77785.99,0.0,-0.17324,0.0001,15.07693]
[1777268977896,42.6,77785.99,0.0,-0.17324,0.0001,15.07693]
[1777268977913,42.6,77785.99,0.0,-0.17324,0.0001,15.07693]
[1777268977918,42.6,77785.99,0.0,-0.17324,0.0001,15.07693]
[1777268977956,42.6,77785.99,0.0,-0.17324,0.0001,15.07693]
[1777268978329,42.6,77785.99,0.0,-0.17324,0.0001,15.07693]
[1777268978342,42.6,77785.99,0.0,-0.17324,0.0001,15.07693]
[1777268978350,42.6,77785.99,0.0,-0.17324,0.0001,15.07693]
[1777268978379,42.6,77785.99,0.0,-0.17324,0.0001,15.07693]
[1777268978764,42.6,77786.78,0.0,-0.17316,0.0001,15.07246]
[1777268982384,42.6,77785.08,0.0,-0.17333,0.0001,15.08139]
[1777268982394,42.6,77785.08,0.0,-0.17333,0.0001,15.08139]
[1777268982414,42.6,77785.08,0.0,-0.17333,0.0001,15.08139]
[1777268982486,42.6,77786.28,0.0,-0.1732,0.0001,15.07465]
[1777268984386,42.6,77787.07,0.0,-0.17312,0.0001,15.07015]
[1777268984394,42.6,77787.07,0.0,-0.17312,0.0001,15.07015]
[1777268984420,42.6,77787.07,0.0,-0.17312,0.0001,15.07015]
[1777268984643,42.59,77787.95,0.0,-0.17302,0.0001,15.06497]
[1777268986428,42.59,77787.95,0.0,-0.17302,0.0001,15.06497]
[1777268986458,42.59,77787.95,0.0,-0.17302,0.0001,15.06497]
[1777268986518,42.59,77792.54,0.0,-0.17255,0.0001,15.03972]
[1777268988507,42.59,77793.41,0.0,-0.17246,0.0001,15.03481]
[1777268988518,42.59,77793.41,0.0,-0.17246,0.0001,15.03481]
[1777268988545,42.59,77793.41,0.0,-0.17246,0.0001,15.03481]
[1777268988625,42.59,77794.33,0.0,-0.17236,0.0001,15.02963]
[1777268990495,42.59,77796.82,0.0,-0.17211,0.0001,15.01588]
[1777268990505,42.59,77796.82,0.0,-0.17211,0.0001,15.01588]
[1777268990534,42.59,77796.82,0.0,-0.17211,0.0001,15.01588]
[1777268990721,42.59,77798.99,0.0,-0.17188,0.0001,15.00379]
[1777268992507,42.59,77798.99,0.0,-0.17188,0.0001,15.00379]
[1777268992525,42.59,77798.99,0.0,-0.17188,0.0001,15.00379]
[1777268992608,42.59,77797.08,0.0,-0.17207,0.0001,15.01404]
[1777268994566,42.59,77797.08,0.0,-0.17207,0.0001,15.01404]
[1777268994608,42.59,77797.08,0.0,-0.17207,0.0001,15.01404]
[1777268994686,42.59,77798.17,0.0,-0.17196,0.0001,15.00788]
[1777268996629,42.59,77798.15,0.0,-0.17196,0.0001,15.00799]
[1777268996666,42.59,77798.15,0.0,-0.17196,0.0001,15.00799]
[1777268996694,42.59,77798.55,0.0,-0.17192,0.0001,15.00562]
[1777269000708,42.59,77799.57,0.0,-0.17181,0.0001,14.99986]
[1777269000745,42.59,77799.57,0.0,-0.17181,0.0001,14.99986]
[1777269000719,42.59,77801.93,0.0,-0.17157,0.0001,14.98679]
[1777269002688,42.59,77805.44,0.0,-0.17121,0.0001,14.96758]
[1777269002741,42.59,77805.44,0.0,-0.17121,0.0001,14.96758]
[1777269002789,42.59,77805.5,0.0,-0.1712,0.0001,14.96715]
[1777269004741,42.59,77805.5,0.0,-0.1712,0.0001,14.96715]
[1777269004945,42.59,77805.96,0.0,-0.17115,0.0001,14.96452]
[1777269009980,42.59,77812.66,0.0,-0.17046,0.0001,14.92711]
[1777269015015,42.58,77816.67,0.0,-0.17005,0.0001,14.90455]
[1777269020053,42.58,77821.0,0.0,-0.1696,0.0001,14.88039]
[1777269025086,42.58,77824.57,0.0,-0.16923,0.0001,14.85978]
[1777269026725,42.58,77824.57,0.0,-0.16923,0.0001,14.85978]
[1777269027083,42.58,77823.84,0.0,-0.1693,0.0001,14.86361]
[1777269027180,42.58,77823.44,0.0,-0.16933,0.0001,14.86562]
[1777269033170,42.58,77822.12,0.0,-0.16941,0.0001,14.86741]
[1777269033245,42.58,77802.98,0.0,-0.17135,0.0001,14.97227]
[1777269035365,42.57,77802.98,0.0,-0.17135,0.0001,14.97215]
[1777269035747,42.57,77802.25,0.0,-0.17142,0.0001,14.97588]
[1777269038792,42.57,77791.95,0.0,-0.17246,0.0001,15.03214]
[1777269043812,42.57,77790.62,0.0,-0.17259,0.0001,15.03911]
[1777269048817,42.57,77789.24,0.0,-0.17272,0.0001,15.04623]
[1777269053843,42.57,77784.17,0.0,-0.17323,0.0001,15.07353]
[1777269054876,42.57,77773.71,0.0,-0.1743,0.0001,15.13046]
[1777269055517,42.57,77773.71,0.0,-0.1743,0.0001,15.13046]
[1777269055797,42.57,77772.02,0.0,-0.17447,0.0001,15.13952]
[1777269056724,42.57,77772.02,0.0,-0.17447,0.0001,15.13952]
[1777269057544,42.57,77772.4,0.0,-0.17443,0.0001,15.13725]
[1777269057853,42.57,77779.85,0.0,-0.17366,0.0001,15.09633]
[1777269059565,42.57,77779.89,0.0,-0.17365,0.0001,15.09597]
[1777269059848,42.57,77778.82,0.0,-0.17376,0.0001,15.10169]
[1777269060393,42.57,77778.82,0.0,-0.17376,0.0001,15.10169]
[1777269061608,42.57,77779.7,0.0,-0.17367,0.0001,15.09688]
[1777269061684,42.57,77781.26,0.0,-0.17351,0.0001,15.0882]
[1777269067383,42.56,77775.29,0.0,-0.17411,0.0001,15.12002]
[1777269071883,42.56,77771.26,0.0,-0.17451,0.0001,15.14142]
[1777269072177,42.56,77771.26,0.0,-0.17451,0.0001,15.14142]
[1777269072602,42.56,77771.26,0.0,-0.17451,0.0001,15.14142]
[1777269072655,42.56,77771.26,0.0,-0.17451,0.0001,15.14142]
[1777269072754,42.56,77769.0,0.0,-0.17473,0.0001,15.15337]
[1777269073865,42.56,77769.0,0.0,-0.17473,0.0001,15.15337]
[1777269074238,42.56,77768.94,0.0,-0.17474,0.0001,15.1537]
[1777269074261,42.56,77768.94,0.0,-0.17474,0.0001,15.1537]
[1777269074557,42.56,77785.7,0.0,-0.17302,0.0001,15.06182]
[1777269075872,42.56,77785.7,0.0,-0.17302,0.0001,15.06182]
[1777269076320,42.56,77789.14,0.0,-0.17266,0.0001,15.04288]
[1777269076656,42.56,77791.06,0.0,-0.17247,0.0001,15.03229]
[1777269077903,42.56,77791.06,0.0,-0.17247,0.0001,15.03223]
[1777269077939,42.56,77791.06,0.0,-0.17247,0.0001,15.03223]
[1777269077952,42.56,77791.06,0.0,-0.17247,0.0001,15.03223]
[1777269077975,42.56,77791.06,0.0,-0.17247,0.0001,15.03223]
[1777269079949,42.56,77801.01,0.0,-0.17145,0.0001,14.97771]
[1777269079991,42.56,77801.01,0.0,-0.17145,0.0001,14.97771]
[1777269080012,42.56,77801.01,0.0,-0.17145,0.0001,14.97771]
[1777269082095,42.56,77801.44,0.0,-0.1714,0.0001,14.97473]
[1777269082126,42.56,77801.44,0.0,-0.1714,0.0001,14.97473]
[1777269082166,42.56,77801.44,0.0,-0.1714,0.0001,14.97473]
[1777269082185,42.56,77801.44,0.0,-0.1714,0.0001,14.97473]
[1777269082374,42.56,77801.44,0.0,-0.1714,0.0001,14.97473]
[1777269082392,42.56,77801.44,0.0,-0.1714,0.0001,14.97473]
[1777269082716,42.56,77801.44,0.0,-0.1714,0.0001,14.97473]
[1777269082745,42.56,77801.44,0.0,-0.1714,0.0001,14.97473]
[1777269082816,42.55,77801.17,0.0,-0.17142,0.0001,14.97594]
[1777269082938,42.55,77801.17,0.0,-0.17142,0.0001,14.97594]
[1777269082952,42.55,77801.17,0.0,-0.17142,0.0001,14.97594]
[1777269083197,42.55,77801.17,0.0,-0.17142,0.0001,14.97594]
[1777269083218,42.55,77801.17,0.0,-0.17142,0.0001,14.97594]
[1777269083401,42.55,77801.17,0.0,-0.17142,0.0001,14.97594]
[1777269083424,42.55,77801.17,0.0,-0.17142,0.0001,14.97594]
[1777269083686,42.55,77801.17,0.0,-0.17142,0.0001,14.97594]
[1777269083731,42.55,77800.85,0.0,-0.17145,0.0001,14.97742]
[1777269084011,42.55,77800.85,0.0,-0.17145,0.0001,14.97742]
[1777269084049,42.55,77800.85,0.0,-0.17145,0.0001,14.97742]
[1777269084060,42.55,77800.85,0.0,-0.17145,0.0001,14.97742]
[1777269084506,42.55,77800.85,0.0,-0.17145,0.0001,14.97742]
[1777269086061,42.55,77800.46,0.0,-0.17148,0.0001,14.97928]
[1777269086081,42.55,77800.46,0.0,-0.17148,0.0001,14.97928]
[1777269086513,42.55,77800.44,0.0,-0.17148,0.0001,14.97923]
[1777269088102,42.55,77801.39,0.0,-0.17138,0.0001,14.97363]
[1777269088126,42.55,77801.39,0.0,-0.17138,0.0001,14.97363]
[1777269088133,42.55,77801.39,0.0,-0.17138,0.0001,14.97363]
[1777269088166,42.55,77801.39,0.0,-0.17138,0.0001,14.97363]
[1777269090120,42.55,77801.82,0.0,-0.17133,0.0001,14.97106]
[1777269090141,42.55,77801.82,0.0,-0.17133,0.0001,14.97106]
[1777269090764,42.55,77803.15,0.0,-0.17119,0.0001,14.96335]
[1777269092155,42.55,77804.09,0.0,-0.17105,0.0001,14.95334]
[1777269092176,42.55,77804.09,0.0,-0.17105,0.0001,14.95334]
[1777269092862,42.55,77806.51,0.0,-0.1708,0.0001,14.93988]
[1777269094850,42.55,77783.67,0.0,-0.17312,0.0001,15.06482]
[1777269094900,42.55,77783.67,0.0,-0.17312,0.0001,15.06482]
[1777269094984,42.55,77783.67,0.0,-0.17312,0.0001,15.06482]
[1777269095255,42.55,77783.67,0.0,-0.17312,0.0001,15.06482]
[1777269095611,42.55,77783.67,0.0,-0.17312,0.0001,15.06482]
[1777269095695,42.55,77783.67,0.0,-0.17312,0.0001,15.06482]
[1777269095716,42.55,77779.41,0.0,-0.17356,0.0001,15.08808]
[1777269096016,42.55,77779.41,0.0,-0.17356,0.0001,15.08808]
[1777269096064,42.55,77779.41,0.0,-0.17356,0.0001,15.08808]
[1777269096181,42.55,77779.41,0.0,-0.17356,0.0001,15.08808]
[1777269096209,42.55,77779.41,0.0,-0.17356,0.0001,15.08808]
[1777269096223,42.55,77779.41,0.0,-0.17356,0.0001,15.08808]
[1777269096275,42.55,77779.41,0.0,-0.17356,0.0001,15.08808]
[1777269096425,42.55,77779.41,0.0,-0.17356,0.0001,15.08808]
[1777269096464,42.55,77779.41,0.0,-0.17356,0.0001,15.08808]
[1777269096628,42.55,77779.41,0.0,-0.17356,0.0001,15.08808]
[1777269096668,42.55,77779.41,0.0,-0.17356,0.0001,15.08808]
[1777269096851,42.55,77779.41,0.0,-0.17356,0.0001,15.08808]
[1777269096688,42.55,77769.56,0.0,-0.17457,0.0001,15.142]
[1777269096901,42.55,77769.56,0.0,-0.17457,0.0001,15.142]
[1777269097064,42.55,77769.56,0.0,-0.17457,0.0001,15.142]
[1777269097100,42.55,77769.56,0.0,-0.17457,0.0001,15.142]
[1777269097272,42.55,77769.56,0.0,-0.17457,0.0001,15.142]
[1777269097295,42.55,77769.56,0.0,-0.17457,0.0001,15.142]
[1777269097487,42.55,77769.56,0.0,-0.17457,0.0001,15.142]
[1777269097525,42.55,77769.56,0.0,-0.17457,0.0001,15.142]
[1777269097689,42.55,77769.56,0.0,-0.17457,0.0001,15.142]
[1777269097731,42.55,77769.56,0.0,-0.17457,0.0001,15.142]
[1777269097789,42.55,77770.22,0.0,-0.1745,0.0001,15.13833]
[1777269097911,42.55,77770.22,0.0,-0.1745,0.0001,15.13833]
[1777269097931,42.55,77770.22,0.0,-0.1745,0.0001,15.13833]
[1777269097955,42.55,77770.22,0.0,-0.1745,0.0001,15.13833]
[1777269097988,42.55,77770.22,0.0,-0.1745,0.0001,15.13833]
[1777269098598,42.55,77770.22,0.0,-0.1745,0.0001,15.13833]
[1777269101619,42.55,77761.42,0.0,-0.1754,0.0001,15.18626]
[1777269102439,42.55,77761.42,0.0,-0.1754,0.0001,15.18626]
[1777269102447,42.55,77761.42,0.0,-0.1754,0.0001,15.18626]
[1777269102460,42.55,77761.42,0.0,-0.1754,0.0001,15.18626]
[1777269102643,42.55,77763.2,0.0,-0.17522,0.0001,15.17648]
[1777269104391,42.55,77763.2,0.0,-0.17522,0.0001,15.17633]
[1777269104400,42.55,77763.2,0.0,-0.17522,0.0001,15.17633]
[1777269104429,42.55,77763.2,0.0,-0.17522,0.0001,15.17633]
[1777269104641,42.55,77762.4,0.0,-0.1753,0.0001,15.18057]
[1777269106405,42.54,77762.39,0.0,-0.17529,0.0001,15.18048]
[1777269106431,42.54,77762.39,0.0,-0.17529,0.0001,15.18048]
[1777269106443,42.54,77762.39,0.0,-0.17529,0.0001,15.18048]
[1777269106464,42.54,77762.39,0.0,-0.17529,0.0001,15.18048]
[1777269106522,42.54,77762.39,0.0,-0.17529,0.0001,15.18048]
[1777269106549,42.54,77762.39,0.0,-0.17529,0.0001,15.18048]
[1777269106614,42.54,77762.39,0.0,-0.17529,0.0001,15.18048]
[1777269106641,42.54,77762.39,0.0,-0.17529,0.0001,15.18048]
[1777269106810,42.54,77762.39,0.0,-0.17529,0.0001,15.18048]
[1777269106855,42.54,77762.39,0.0,-0.17529,0.0001,15.18048]
[1777269106706,42.54,77761.96,0.0,-0.17534,0.0001,15.18262]
[1777269107073,42.54,77761.96,0.0,-0.17534,0.0001,15.18262]
[1777269107096,42.54,77761.96,0.0,-0.17534,0.0001,15.18262]
[1777269107247,42.54,77761.96,0.0,-0.17534,0.0001,15.18262]
[1777269107337,42.54,77761.96,0.0,-0.17534,0.0001,15.18262]
[1777269107483,42.54,77761.96,0.0,-0.17534,0.0001,15.18262]
[1777269107512,42.54,77761.96,0.0,-0.17534,0.0001,15.18262]
[1777269107882,42.54,77761.96,0.0,-0.17534,0.0001,15.18262]
[1777269107661,42.54,77761.96,0.0,-0.17533,0.0001,15.1824]
[1777269107927,42.54,77761.96,0.0,-0.17533,0.0001,15.1824]
[1777269107934,42.54,77761.96,0.0,-0.17533,0.0001,15.1824]
[1777269107945,42.54,77761.96,0.0,-0.17533,0.0001,15.1824]
[1777269107974,42.54,77761.96,0.0,-0.17533,0.0001,15.1824]
[1777269108416,42.54,77761.96,0.0,-0.17533,0.0001,15.1824]
[1777269108427,42.54,77761.96,0.0,-0.17533,0.0001,15.1824]
[1777269108440,42.54,77761.96,0.0,-0.17533,0.0001,15.1824]
[1777269108468,42.54,77761.96,0.0,-0.17533,0.0001,15.1824]
[1777269108679,42.54,77776.39,0.0,-0.17384,0.0001,15.10327]
[1777269110535,42.54,77780.18,0.0,-0.17345,0.0001,15.08243]
[1777269110548,42.54,77780.18,0.0,-0.17345,0.0001,15.08243]
[1777269110576,42.54,77780.18,0.0,-0.17345,0.0001,15.08243]
[1777269110788,42.54,77780.44,0.0,-0.17342,0.0001,15.08086]
[1777269112499,42.54,77780.44,0.0,-0.17342,0.0001,15.08086]
[1777269112507,42.54,77780.44,0.0,-0.17342,0.0001,15.08086]
[1777269112543,42.54,77780.44,0.0,-0.17342,0.0001,15.08086]
[1777269112699,42.54,77779.7,0.0,-0.1735,0.0001,15.08484]
[1777269114512,42.54,77779.55,0.0,-0.17351,0.0001,15.08559]
[1777269114518,42.54,77779.55,0.0,-0.17351,0.0001,15.08559]
[1777269114535,42.54,77779.55,0.0,-0.17351,0.0001,15.08559]
[1777269114565,42.54,77779.55,0.0,-0.17351,0.0001,15.08559]
[1777269114818,42.54,77779.42,0.0,-0.17352,0.0001,15.08616]
[1777269116544,42.54,77779.42,0.0,-0.17352,0.0001,15.08616]
[1777269116588,42.54,77779.42,0.0,-0.17352,0.0001,15.08616]
[1777269116875,42.54,77778.42,0.0,-0.17362,0.0001,15.0915]
[1777269118414,42.54,77778.42,0.0,-0.17362,0.0001,15.0915]
[1777269118603,42.54,77778.42,0.0,-0.17362,0.0001,15.0915]
[1777269118741,42.54,77783.26,0.0,-0.17313,0.0001,15.06493]
[1777269120647,42.54,77784.8,0.0,-0.17297,0.0001,15.05647]
[1777269120902,42.54,77784.8,0.0,-0.17297,0.0001,15.05647]
[1777269120757,42.54,77785.24,0.0,-0.17292,0.0001,15.05404]
[1777269122686,42.54,77782.68,0.0,-0.17318,0.0001,15.068]
[1777269122770,42.54,77781.97,0.0,-0.17326,0.0001,15.07185]
[1777269124711,42.54,77780.27,0.0,-0.17343,0.0001,15.08111]
[1777269124810,42.54,77778.24,0.0,-0.17364,0.0001,15.09217]
[1777269129819,42.54,77776.62,0.0,-0.1738,0.0001,15.10073]
[1777269134854,42.54,77776.54,0.0,-0.1738,0.0001,15.10089]
[1777269138437,42.54,77780.53,0.0,-0.17339,0.0001,15.07891]
[1777269138653,42.54,77780.53,0.0,-0.17339,0.0001,15.07891]
[1777269138711,42.54,77780.53,0.0,-0.17339,0.0001,15.07891]
[1777269138801,42.54,77780.53,0.0,-0.17339,0.0001,15.07891]
[1777269138871,42.54,77780.53,0.0,-0.17339,0.0001,15.07891]
[1777269138885,42.54,77780.18,0.0,-0.17342,0.0001,15.08083]
[1777269138975,42.54,77780.18,0.0,-0.17342,0.0001,15.08083]
[1777269139000,42.54,77780.18,0.0,-0.17342,0.0001,15.08083]
[1777269139251,42.54,77780.18,0.0,-0.17342,0.0001,15.08083]
[1777269139299,42.54,77780.18,0.0,-0.17342,0.0001,15.08083]
[1777269139916,42.54,77780.18,0.0,-0.17342,0.0001,15.08083]
[1777269139888,42.54,77785.68,0.0,-0.17286,0.0001,15.05067]
[1777269139950,42.54,77785.68,0.0,-0.17286,0.0001,15.05067]
[1777269139966,42.54,77785.68,0.0,-0.17286,0.0001,15.05067]
[1777269141038,42.54,77788.0,0.0,-0.17262,0.0001,15.03798]
[1777269141072,42.54,77788.0,0.0,-0.17262,0.0001,15.03798]
[1777269141903,42.54,77789.95,0.0,-0.17242,0.0001,15.02727]
[1777269143059,42.54,77790.73,0.0,-0.17234,0.0001,15.02297]
[1777269143098,42.54,77790.73,0.0,-0.17234,0.0001,15.02297]
[1777269143918,42.54,77790.28,0.0,-0.17239,0.0001,15.02529]
[1777269145083,42.54,77791.57,0.0,-0.17226,0.0001,15.01823]
[1777269145131,42.54,77791.57,0.0,-0.17226,0.0001,15.01823]
[1777269145932,42.54,77791.0,0.0,-0.17231,0.0001,15.02107]
[1777269147088,42.53,77792.19,0.0,-0.17219,0.0001,15.01441]
[1777269147948,42.53,77793.85,0.0,-0.17202,0.0001,15.0053]
[1777269151202,42.53,77799.56,0.0,-0.17143,0.0001,14.97386]
[1777269151231,42.53,77799.56,0.0,-0.17143,0.0001,14.97386]
[1777269151242,42.53,77799.56,0.0,-0.17143,0.0001,14.97386]
[1777269151260,42.53,77799.56,0.0,-0.17143,0.0001,14.97386]
[1777269151354,42.53,77799.56,0.0,-0.17143,0.0001,14.97386]
[1777269151379,42.53,77799.56,0.0,-0.17143,0.0001,14.97386]
[1777269151591,42.53,77799.56,0.0,-0.17143,0.0001,14.97386]
[1777269151618,42.53,77799.56,0.0,-0.17143,0.0001,14.97386]
[1777269151805,42.53,77799.56,0.0,-0.17143,0.0001,14.97386]
[1777269151828,42.53,77799.56,0.0,-0.17143,0.0001,14.97386]
[1777269151895,42.53,77804.25,0.0,-0.17091,0.0001,14.94296]
[1777269152079,42.53,77804.25,0.0,-0.17091,0.0001,14.94296]
[1777269152093,42.53,77804.25,0.0,-0.17091,0.0001,14.94296]
[1777269152104,42.53,77804.25,0.0,-0.17091,0.0001,14.94296]
[1777269152122,42.53,77804.25,0.0,-0.17091,0.0001,14.94296]
[1777269152406,42.53,77806.3,0.0,-0.1707,0.0001,14.93172]
[1777269153256,42.53,77806.3,0.0,-0.1707,0.0001,14.93172]
[1777269153282,42.53,77806.3,0.0,-0.1707,0.0001,14.93172]
[1777269153290,42.53,77806.3,0.0,-0.1707,0.0001,14.93172]
[1777269153309,42.53,77806.3,0.0,-0.1707,0.0001,14.93172]
[1777269155263,42.53,77807.12,0.0,-0.17061,0.0001,14.92675]
[1777269155294,42.53,77807.12,0.0,-0.17061,0.0001,14.92675]
[1777269155304,42.53,77807.12,0.0,-0.17061,0.0001,14.92675]
[1777269155329,42.53,77807.12,0.0,-0.17061,0.0001,14.92675]
[1777269155618,42.53,77807.12,0.0,-0.17061,0.0001,14.92675]
[1777269155735,42.53,77807.12,0.0,-0.17061,0.0001,14.92675]
[1777269155836,42.53,77807.12,0.0,-0.17061,0.0001,14.92675]
[1777269155904,42.53,77810.87,0.0,-0.17023,0.0001,14.90598]
[1777269156191,42.53,77810.87,0.0,-0.17023,0.0001,14.90598]
[1777269156258,42.53,77810.87,0.0,-0.17023,0.0001,14.90598]
[1777269156458,42.53,77810.87,0.0,-0.17023,0.0001,14.90598]
[1777269156497,42.53,77810.87,0.0,-0.17023,0.0001,14.90598]
[1777269156670,42.53,77810.87,0.0,-0.17023,0.0001,14.90598]
[1777269156702,42.53,77810.87,0.0,-0.17023,0.0001,14.90598]
[1777269156877,42.53,77810.87,0.0,-0.17023,0.0001,14.90598]
[1777269156903,42.53,77810.87,0.0,-0.17023,0.0001,14.90598]
[1777269156945,42.53,77810.87,0.0,-0.17023,0.0001,14.90598]
[1777269156954,42.53,77810.87,0.0,-0.17023,0.0001,14.90598]
[1777269156765,42.53,77823.16,0.0,-0.16898,0.0001,14.83834]
[1777269156996,42.53,77823.16,0.0,-0.16898,0.0001,14.83834]
[1777269157188,42.53,77830.97,0.0,-0.16819,0.0001,14.79535]
[1777269159599,42.53,77831.85,0.0,-0.1681,0.0001,14.79046]
[1777269162044,42.53,77851.14,0.0,-0.16617,0.0001,14.68408]
[1777269163540,42.53,77851.14,0.0,-0.16617,0.0001,14.68408]
[1777269163640,42.53,77851.14,0.0,-0.16617,0.0001,14.68408]
[1777269163713,42.53,77851.14,0.0,-0.16617,0.0001,14.68408]
[1777269163738,42.53,77850.15,0.0,-0.16626,0.0001,14.68928]
[1777269165551,42.53,77850.15,0.0,-0.16626,0.0001,14.68903]
[1777269165579,42.53,77850.15,0.0,-0.16626,0.0001,14.68903]
[1777269165592,42.53,77850.15,0.0,-0.16626,0.0001,14.68903]
[1777269165636,42.53,77850.15,0.0,-0.16626,0.0001,14.68903]
[1777269165819,42.53,77850.15,0.0,-0.16626,0.0001,14.68903]
[1777269165847,42.53,77850.15,0.0,-0.16626,0.0001,14.68903]
[1777269165913,42.52,77846.08,0.0,-0.16666,0.0001,14.71085]
[1777269166019,42.52,77846.08,0.0,-0.16666,0.0001,14.71085]
[1777269166050,42.52,77846.08,0.0,-0.16666,0.0001,14.71085]
[1777269166524,42.52,77846.08,0.0,-0.16666,0.0001,14.71085]
[1777269166554,42.52,77846.08,0.0,-0.16666,0.0001,14.71085]
[1777269166567,42.52,77846.08,0.0,-0.16666,0.0001,14.71085]
[1777269166586,42.52,77846.08,0.0,-0.16666,0.0001,14.71085]
[1777269166807,42.52,77846.08,0.0,-0.16666,0.0001,14.71085]
[1777269166824,42.52,77846.08,0.0,-0.16666,0.0001,14.71085]
[1777269166909,42.52,77845.51,0.0,-0.16671,0.0001,14.71385]
[1777269167016,42.52,77845.51,0.0,-0.16671,0.0001,14.71385]
[1777269167033,42.52,77845.51,0.0,-0.16671,0.0001,14.71385]
[1777269167046,42.52,77845.51,0.0,-0.16671,0.0001,14.71385]
[1777269167062,42.52,77845.51,0.0,-0.16671,0.0001,14.71385]
[1777269167516,42.52,77845.51,0.0,-0.16671,0.0001,14.71385]
[1777269167539,42.52,77845.51,0.0,-0.16671,0.0001,14.71385]
[1777269167557,42.52,77845.51,0.0,-0.16671,0.0001,14.71385]
[1777269167571,42.52,77845.51,0.0,-0.16671,0.0001,14.71385]
[1777269167645,42.52,77846.4,0.0,-0.16662,0.0001,14.70896]
[1777269168158,42.52,77846.4,0.0,-0.16662,0.0001,14.70896]
[1777269168190,42.52,77846.4,0.0,-0.16662,0.0001,14.70896]
[1777269168365,42.52,77846.4,0.0,-0.16662,0.0001,14.70896]
[1777269168669,42.52,77846.75,0.0,-0.16658,0.0001,14.70691]
[1777269169519,42.52,77846.75,0.0,-0.16658,0.0001,14.70691]
[1777269169529,42.52,77846.75,0.0,-0.16658,0.0001,14.70691]
[1777269169551,42.52,77846.75,0.0,-0.16658,0.0001,14.70691]
[1777269169580,42.52,77846.75,0.0,-0.16658,0.0001,14.70691]
[1777269169830,42.52,77845.42,0.0,-0.16671,0.0001,14.71409]
[1777269171537,42.52,77845.42,0.0,-0.16671,0.0001,14.71396]
[1777269171548,42.52,77845.42,0.0,-0.16671,0.0001,14.71396]
[1777269171560,42.52,77845.42,0.0,-0.16671,0.0001,14.71396]
[1777269171587,42.52,77845.42,0.0,-0.16671,0.0001,14.71396]
[1777269171689,42.52,77845.46,0.0,-0.16671,0.0001,14.71365]
[1777269173557,42.52,77844.82,0.0,-0.16677,0.0001,14.71707]
[1777269173567,42.52,77844.82,0.0,-0.16677,0.0001,14.71707]
[1777269173597,42.52,77844.82,0.0,-0.16677,0.0001,14.71707]
[1777269173698,42.52,77845.37,0.0,-0.16671,0.0001,14.71395]
[1777269175595,42.52,77845.37,0.0,-0.16671,0.0001,14.71385]
[1777269175621,42.52,77845.37,0.0,-0.16671,0.0001,14.71385]
[1777269175645,42.52,77845.37,0.0,-0.16671,0.0001,14.71385]
[1777269175682,42.52,77845.37,0.0,-0.16671,0.0001,14.71385]
[1777269177661,42.52,77843.93,0.0,-0.16685,0.0001,14.72154]
[1777269177690,42.52,77843.93,0.0,-0.16685,0.0001,14.72154]
[1777269177702,42.52,77843.93,0.0,-0.16685,0.0001,14.72154]
[1777269177728,42.52,77843.93,0.0,-0.16685,0.0001,14.72154]
[1777269179684,42.52,77843.66,0.0,-0.16687,0.0001,14.72281]
[1777269179727,42.52,77843.66,0.0,-0.16687,0.0001,14.72281]
[1777269179759,42.52,77843.66,0.0,-0.16687,0.0001,14.72281]
[1777269179833,42.52,77842.85,0.0,-0.16695,0.0001,14.72714]
[1777269181489,42.52,77842.85,0.0,-0.16695,0.0001,14.72702]
[1777269181531,42.52,77842.85,0.0,-0.16695,0.0001,14.72702]
[1777269181703,42.52,77842.85,0.0,-0.16695,0.0001,14.72702]
[1777269181913,42.52,77842.59,0.0,-0.16697,0.0001,14.72834]
[1777269182615,42.52,77842.59,0.0,-0.16697,0.0001,14.72834]
[1777269182889,42.52,77842.59,0.0,-0.16697,0.0001,14.72834]
[1777269182989,42.52,77828.95,0.0,-0.16834,0.0001,14.80315]
[1777269183403,42.52,77828.95,0.0,-0.16834,0.0001,14.80315]
[1777269183435,42.52,77828.95,0.0,-0.16834,0.0001,14.80315]
[1777269183707,42.52,77828.95,0.0,-0.16834,0.0001,14.80315]
[1777269183719,42.52,77828.95,0.0,-0.16834,0.0001,14.80315]
[1777269183765,42.52,77828.95,0.0,-0.16834,0.0001,14.80315]
[1777269183795,42.52,77828.95,0.0,-0.16834,0.0001,14.80315]
[1777269183831,42.52,77828.95,0.0,-0.16834,0.0001,14.80315]
[1777269183990,42.52,77828.95,0.0,-0.16834,0.0001,14.80315]
[1777269183867,42.52,77796.56,0.0,-0.17161,0.0001,14.98072]
[1777269184009,42.52,77796.56,0.0,-0.17161,0.0001,14.98072]
[1777269184040,42.52,77796.56,0.0,-0.17161,0.0001,14.98072]
[1777269184048,42.52,77796.56,0.0,-0.17161,0.0001,14.98072]
[1777269184096,42.52,77796.56,0.0,-0.17161,0.0001,14.98072]
[1777269184925,42.52,77796.56,0.0,-0.17161,0.0001,14.98072]
[1777269184723,42.52,77786.46,0.0,-0.17264,0.0001,15.03614]
[1777269185774,42.52,77786.46,0.0,-0.17264,0.0001,15.03614]
[1777269185797,42.52,77786.46,0.0,-0.17264,0.0001,15.03614]
[1777269185987,42.52,77787.71,0.0,-0.17251,0.0001,15.0289]
[1777269187847,42.52,77787.71,0.0,-0.17251,0.0001,15.0289]
[1777269187866,42.52,77787.71,0.0,-0.17251,0.0001,15.0289]
[1777269187948,42.52,77788.5,0.0,-0.17242,0.0001,15.02413]
[1777269189575,42.52,77786.61,0.0,-0.17261,0.0001,15.03449]
[1777269189620,42.52,77786.61,0.0,-0.17261,0.0001,15.03449]
[1777269189804,42.51,77788.12,0.0,-0.17245,0.0001,15.026]
[1777269191898,42.51,77788.12,0.0,-0.17245,0.0001,15.02576]
[1777269191913,42.51,77788.12,0.0,-0.17245,0.0001,15.02576]
[1777269191944,42.51,77781.9,0.0,-0.17308,0.0001,15.05934]
[1777269193486,42.51,77781.9,0.0,-0.17308,0.0001,15.05934]
[1777269193944,42.51,77781.9,0.0,-0.17308,0.0001,15.05934]
[1777269193955,42.51,77781.9,0.0,-0.17308,0.0001,15.05934]
[1777269194932,42.51,77783.81,0.0,-0.17287,0.0001,15.04806]
[1777269195950,42.51,77783.81,0.0,-0.17287,0.0001,15.04806]
[1777269195998,42.51,77783.81,0.0,-0.17287,0.0001,15.04806]
[1777269196010,42.51,77783.81,0.0,-0.17287,0.0001,15.04806]
[1777269195997,42.51,77783.71,0.0,-0.17287,0.0001,15.04839]
[1777269196175,42.51,77783.71,0.0,-0.17287,0.0001,15.04839]
[1777269197984,42.51,77783.71,0.0,-0.17287,0.0001,15.04839]
[1777269198017,42.51,77783.39,0.0,-0.1729,0.0001,15.04992]
[1777269198054,42.51,77783.39,0.0,-0.1729,0.0001,15.04992]
[1777269198892,42.51,77783.03,0.0,-0.17293,0.0001,15.05145]
[1777269200037,42.51,77783.03,0.0,-0.17293,0.0001,15.05145]
[1777269200917,42.51,77784.26,0.0,-0.1728,0.0001,15.04426]
[1777269204107,42.5,77784.36,0.0,-0.17277,0.0001,15.04306]
[1777269204117,42.5,77784.36,0.0,-0.17277,0.0001,15.04306]
[1777269204148,42.5,77784.36,0.0,-0.17277,0.0001,15.04306]
[1777269204340,42.5,77784.36,0.0,-0.17277,0.0001,15.04306]
[1777269209375,42.5,77792.64,0.0,-0.17191,0.0001,14.99655]
[1777269212270,42.5,77793.53,0.0,-0.17181,0.0001,14.99146]
[1777269212314,42.5,77793.53,0.0,-0.17181,0.0001,14.99146]
[1777269212326,42.5,77793.53,0.0,-0.17181,0.0001,14.99146]
[1777269212350,42.5,77793.53,0.0,-0.17181,0.0001,14.99146]
[1777269214271,42.5,77800.32,0.0,-0.17107,0.0001,14.94894]
[1777269214298,42.5,77800.32,0.0,-0.17107,0.0001,14.94894]
[1777269214310,42.5,77800.32,0.0,-0.17107,0.0001,14.94894]
[1777269214336,42.5,77800.32,0.0,-0.17107,0.0001,14.94894]
[1777269216287,42.5,77799.35,0.0,-0.17117,0.0001,14.9539]
[1777269216384,42.5,77799.35,0.0,-0.17117,0.0001,14.9539]
[1777269216392,42.5,77799.35,0.0,-0.17117,0.0001,14.9539]
[1777269216415,42.5,77799.35,0.0,-0.17117,0.0001,14.9539]
[1777269218317,42.49,77799.95,0.0,-0.1711,0.0001,14.95032]
[1777269218336,42.49,77799.95,0.0,-0.1711,0.0001,14.95032]
[1777269218354,42.49,77799.95,0.0,-0.1711,0.0001,14.95032]
[1777269218392,42.49,77799.95,0.0,-0.1711,0.0001,14.95032]
[1777269220367,42.49,77801.2,0.0,-0.17097,0.0001,14.9432]
[1777269220417,42.49,77801.2,0.0,-0.17097,0.0001,14.9432]
[1777269220431,42.49,77801.2,0.0,-0.17097,0.0001,14.9432]
[1777269220454,42.49,77801.2,0.0,-0.17097,0.0001,14.9432]
[1777269222370,42.49,77803.66,0.0,-0.17071,0.0001,14.92932]
[1777269222399,42.49,77803.66,0.0,-0.17071,0.0001,14.92932]
[1777269222410,42.49,77803.66,0.0,-0.17071,0.0001,14.92932]
[1777269222435,42.49,77803.66,0.0,-0.17071,0.0001,14.92932]
[1777269224405,42.49,77807.23,0.0,-0.17034,0.0001,14.90922]
[1777269224456,42.49,77807.23,0.0,-0.17034,0.0001,14.90922]
[1777269224467,42.49,77807.23,0.0,-0.17034,0.0001,14.90922]
[1777269224482,42.49,77807.23,0.0,-0.17034,0.0001,14.90922]
[1777269226425,42.49,77806.71,0.0,-0.17038,0.0001,14.91162]
[1777269226462,42.49,77806.71,0.0,-0.17038,0.0001,14.91162]
[1777269226471,42.49,77806.71,0.0,-0.17038,0.0001,14.91162]
[1777269226496,42.49,77806.71,0.0,-0.17038,0.0001,14.91162]
[1777269228471,42.49,77806.8,0.0,-0.17037,0.0001,14.91067]
[1777269228520,42.49,77806.8,0.0,-0.17037,0.0001,14.91067]
[1777269228529,42.49,77806.8,0.0,-0.17037,0.0001,14.91067]
[1777269228552,42.49,77806.8,0.0,-0.17037,0.0001,14.91067]
[1777269230490,42.49,77806.47,0.0,-0.17039,0.0001,14.91203]
[1777269230525,42.49,77806.47,0.0,-0.17039,0.0001,14.91203]
[1777269230533,42.49,77806.47,0.0,-0.17039,0.0001,14.91203]
[1777269230558,42.49,77806.47,0.0,-0.17039,0.0001,14.91203]
[1777269232540,42.49,77807.23,0.0,-0.17031,0.0001,14.9074]
[1777269232593,42.49,77807.23,0.0,-0.17031,0.0001,14.9074]
[1777269232607,42.49,77807.23,0.0,-0.17031,0.0001,14.9074]
[1777269232625,42.49,77807.23,0.0,-0.17031,0.0001,14.9074]
[1777269234595,42.48,77807.26,0.0,-0.1703,0.0001,14.90679]
[1777269234641,42.48,77807.26,0.0,-0.1703,0.0001,14.90679]
[1777269234659,42.48,77807.26,0.0,-0.1703,0.0001,14.90679]
[1777269234673,42.48,77807.26,0.0,-0.1703,0.0001,14.90679]
[1777269235571,42.48,77807.7,0.0,-0.17025,0.0001,14.90415]
[1777269235609,42.48,77807.7,0.0,-0.17025,0.0001,14.90415]
[1777269235710,42.48,77808.79,0.0,-0.17013,0.0001,14.89795]
[1777269236632,42.48,77808.79,0.0,-0.17013,0.0001,14.89795]
[1777269236675,42.48,77808.79,0.0,-0.17013,0.0001,14.89795]
[1777269236697,42.48,77810.0,0.0,-0.17001,0.0001,14.89109]
[1777269238668,42.48,77810.0,0.0,-0.17,0.0001,14.89083]
[1777269238715,42.48,77810.0,0.0,-0.17,0.0001,14.89083]
[1777269238723,42.48,77810.0,0.0,-0.17,0.0001,14.89083]
[1777269238745,42.48,77810.0,0.0,-0.17,0.0001,14.89083]
[1777269240700,42.48,77809.57,0.0,-0.17004,0.0001,14.89271]
[1777269240719,42.48,77809.57,0.0,-0.17004,0.0001,14.89271]
[1777269240738,42.48,77809.57,0.0,-0.17004,0.0001,14.89271]
[1777269240777,42.48,77809.57,0.0,-0.17004,0.0001,14.89271]
[1777269242753,42.48,77808.62,0.0,-0.17013,0.0001,14.89745]
[1777269242792,42.48,77808.62,0.0,-0.17013,0.0001,14.89745]
[1777269242803,42.48,77808.62,0.0,-0.17013,0.0001,14.89745]
[1777269242823,42.48,77808.62,0.0,-0.17013,0.0001,14.89745]
[1777269244791,42.48,77810.4,0.0,-0.16994,0.0001,14.88721]
[1777269244842,42.48,77810.4,0.0,-0.16994,0.0001,14.88721]
[1777269244855,42.48,77810.4,0.0,-0.16994,0.0001,14.88721]
[1777269244875,42.48,77810.4,0.0,-0.16994,0.0001,14.88721]
[1777269246802,42.47,77809.41,0.0,-0.17003,0.0001,14.89221]
[1777269246833,42.47,77809.41,0.0,-0.17003,0.0001,14.89221]
[1777269246843,42.47,77809.41,0.0,-0.17003,0.0001,14.89221]
[1777269246863,42.47,77809.41,0.0,-0.17003,0.0001,14.89221]
[1777269248178,42.47,77809.21,0.0,-0.17004,0.0001,14.89287]
[1777269248232,42.47,77809.21,0.0,-0.17004,0.0001,14.89287]
[1777269248272,42.47,77809.21,0.0,-0.17004,0.0001,14.89287]
[1777269249009,42.47,77800.49,0.0,-0.17092,0.0001,14.94043]
[1777269249714,42.47,77800.49,0.0,-0.17092,0.0001,14.94043]
[1777269249744,42.47,77800.49,0.0,-0.17092,0.0001,14.94043]
[1777269249965,42.47,77800.49,0.0,-0.17092,0.0001,14.94043]
[1777269249985,42.47,77800.49,0.0,-0.17092,0.0001,14.94043]
[1777269250008,42.47,77800.49,0.0,-0.17092,0.0001,14.94043]
[1777269250042,42.47,77800.49,0.0,-0.17092,0.0001,14.94043]
[1777269250918,42.47,77797.6,0.0,-0.17121,0.0001,14.95616]
[1777269250964,42.47,77797.6,0.0,-0.17121,0.0001,14.95616]
[1777269251061,42.47,77797.6,0.0,-0.17121,0.0001,14.95616]
[1777269250977,42.47,77794.22,0.0,-0.17155,0.0001,14.97467]
[1777269251092,42.47,77794.22,0.0,-0.17155,0.0001,14.97467]
[1777269251272,42.47,77794.22,0.0,-0.17155,0.0001,14.97467]
[1777269251299,42.47,77794.22,0.0,-0.17155,0.0001,14.97467]
[1777269251474,42.47,77794.22,0.0,-0.17155,0.0001,14.97467]
[1777269251511,42.47,77794.22,0.0,-0.17155,0.0001,14.97467]
[1777269251695,42.47,77794.22,0.0,-0.17155,0.0001,14.97467]
[1777269251723,42.47,77794.22,0.0,-0.17155,0.0001,14.97467]
[1777269252015,42.47,77794.22,0.0,-0.17155,0.0001,14.97467]
[1777269252049,42.47,77794.22,0.0,-0.17155,0.0001,14.97467]
[1777269252061,42.47,77794.22,0.0,-0.17155,0.0001,14.97467]
[1777269252061,42.47,77794.22,0.0,-0.17155,0.0001,14.9746]
[1777269252078,42.47,77794.22,0.0,-0.17155,0.0001,14.9746]
[1777269252924,42.47,77794.22,0.0,-0.17155,0.0001,14.9746]
[1777269252942,42.47,77794.22,0.0,-0.17155,0.0001,14.9746]
[1777269253043,42.47,77793.47,0.0,-0.17163,0.0001,14.97865]
[1777269254936,42.47,77793.47,0.0,-0.17163,0.0001,14.97865]
[1777269254978,42.47,77793.47,0.0,-0.17163,0.0001,14.97865]
[1777269255058,42.47,77792.12,0.0,-0.17176,0.0001,14.98591]
[1777269256996,42.47,77792.12,0.0,-0.17176,0.0001,14.98591]
[1777269257040,42.47,77791.03,0.0,-0.17187,0.0001,14.99172]
[1777269259037,42.47,77793.03,0.0,-0.17167,0.0001,14.98066]
[1777269259043,42.47,77793.03,0.0,-0.17167,0.0001,14.98066]
[1777269259059,42.47,77793.03,0.0,-0.17167,0.0001,14.98066]
[1777269259046,42.47,77795.65,0.0,-0.1714,0.0001,14.9662]
[1777269259977,42.47,77795.12,0.0,-0.17145,0.0001,14.96904]
[1777269263102,42.47,77797.8,0.0,-0.17117,0.0001,14.95412]
[1777269263118,42.47,77797.8,0.0,-0.17117,0.0001,14.95412]
[1777269267862,42.47,77803.36,0.0,-0.17061,0.0001,14.92337]
[1777269267866,42.47,77803.36,0.0,-0.17061,0.0001,14.92337]
[1777269267899,42.47,77803.36,0.0,-0.17061,0.0001,14.92337]
[1777269268000,42.47,77804.07,0.0,-0.17053,0.0001,14.91944]
[1777269269271,42.47,77804.07,0.0,-0.17053,0.0001,14.91944]
[1777269269293,42.47,77804.07,0.0,-0.17053,0.0001,14.91944]
[1777269269810,42.47,77804.51,0.0,-0.17048,0.0001,14.91675]
[1777269271222,42.47,77806.5,0.0,-0.17028,0.0001,14.90555]
[1777269271265,42.47,77806.5,0.0,-0.17028,0.0001,14.90555]
[1777269271298,42.47,77806.5,0.0,-0.17028,0.0001,14.90555]
[1777269271331,42.47,77806.5,0.0,-0.17028,0.0001,14.90555]
[1777269271575,42.47,77806.5,0.0,-0.17028,0.0001,14.90555]
[1777269271598,42.47,77806.5,0.0,-0.17028,0.0001,14.90555]
[1777269271793,42.47,77806.5,0.0,-0.17028,0.0001,14.90555]
[1777269271812,42.47,77806.5,0.0,-0.17028,0.0001,14.90555]
[1777269272030,42.47,77806.5,0.0,-0.17028,0.0001,14.90555]
[1777269272051,42.47,77806.5,0.0,-0.17028,0.0001,14.90555]
[1777269272040,42.46,77806.58,0.0,-0.17022,0.0001,14.89996]
[1777269272223,42.46,77806.58,0.0,-0.17022,0.0001,14.89996]
[1777269272258,42.46,77806.58,0.0,-0.17022,0.0001,14.89996]
[1777269272474,42.46,77806.58,0.0,-0.17022,0.0001,14.89996]
[1777269272501,42.46,77806.58,0.0,-0.17022,0.0001,14.89996]
[1777269272724,42.46,77806.58,0.0,-0.17022,0.0001,14.89996]
[1777269272749,42.46,77806.58,0.0,-0.17022,0.0001,14.89996]
[1777269272919,42.46,77806.58,0.0,-0.17022,0.0001,14.89996]
[1777269272955,42.46,77806.58,0.0,-0.17022,0.0001,14.89996]
[1777269272972,42.46,77806.58,0.0,-0.17022,0.0001,14.89996]
[1777269272986,42.46,77806.58,0.0,-0.17022,0.0001,14.89996]
[1777269273056,42.46,77806.65,0.0,-0.17021,0.0001,14.89933]
[1777269273287,42.46,77806.65,0.0,-0.17021,0.0001,14.89933]
[1777269273319,42.46,77806.65,0.0,-0.17021,0.0001,14.89933]
[1777269274550,42.46,77806.65,0.0,-0.17021,0.0001,14.89909]
[1777269275328,42.46,77806.65,0.0,-0.17021,0.0001,14.89909]
[1777269275354,42.46,77806.65,0.0,-0.17021,0.0001,14.89909]
[1777269275851,42.46,77806.65,0.0,-0.1702,0.0001,14.89885]
[1777269277328,42.46,77805.61,0.0,-0.1703,0.0001,14.90409]
[1777269277372,42.46,77805.61,0.0,-0.1703,0.0001,14.90409]
[1777269277881,42.46,77804.49,0.0,-0.17041,0.0001,14.91024]
[1777269279362,42.46,77804.49,0.0,-0.17041,0.0001,14.91001]
[1777269279409,42.46,77804.49,0.0,-0.17041,0.0001,14.91001]
[1777269279875,42.46,77803.78,0.0,-0.17048,0.0001,14.91368]
[1777269281379,42.46,77803.78,0.0,-0.17048,0.0001,14.91368]
[1777269281419,42.46,77803.78,0.0,-0.17048,0.0001,14.91368]
[1777269281889,42.46,77803.85,0.0,-0.17046,0.0001,14.91284]
[1777269283410,42.46,77802.84,0.0,-0.17056,0.0001,14.91816]
[1777269283445,42.46,77802.84,0.0,-0.17056,0.0001,14.91816]
[1777269283904,42.46,77802.59,0.0,-0.17058,0.0001,14.91931]
[1777269285466,42.46,77801.77,0.0,-0.17066,0.0001,14.9236]
[1777269285500,42.46,77801.77,0.0,-0.17066,0.0001,14.9236]
[1777269285513,42.46,77801.77,0.0,-0.17066,0.0001,14.9236]
[1777269285558,42.46,77801.77,0.0,-0.17066,0.0001,14.9236]
[1777269287499,42.45,77800.8,0.0,-0.17075,0.0001,14.92825]
[1777269287533,42.45,77800.8,0.0,-0.17075,0.0001,14.92825]
[1777269287544,42.45,77800.8,0.0,-0.17075,0.0001,14.92825]
[1777269287554,42.45,77800.8,0.0,-0.17075,0.0001,14.92825]
[1777269287597,42.45,77800.8,0.0,-0.17075,0.0001,14.92825]
[1777269287931,42.45,77800.8,0.0,-0.17075,0.0001,14.92825]
[1777269289493,42.45,77803.9,0.0,-0.17043,0.0001,14.91099]
[1777269289508,42.45,77803.9,0.0,-0.17043,0.0001,14.91099]
[1777269289535,42.45,77803.9,0.0,-0.17043,0.0001,14.91099]
[1777269289551,42.45,77803.9,0.0,-0.17043,0.0001,14.91099]
[1777269289574,42.45,77803.9,0.0,-0.17043,0.0001,14.91099]
[1777269290048,42.45,77804.73,0.0,-0.17034,0.0001,14.90602]
[1777269291550,42.45,77804.56,0.0,-0.17035,0.0001,14.90695]
[1777269291553,42.45,77804.56,0.0,-0.17035,0.0001,14.90695]
[1777269291585,42.45,77804.56,0.0,-0.17035,0.0001,14.90695]
[1777269291602,42.45,77804.56,0.0,-0.17035,0.0001,14.90695]
[1777269291608,42.45,77804.56,0.0,-0.17035,0.0001,14.90695]
[1777269291619,42.45,77804.56,0.0,-0.17035,0.0001,14.90695]
[1777269291959,42.45,77804.56,0.0,-0.17035,0.0001,14.90655]
[1777269293565,42.45,77806.01,0.0,-0.1702,0.0001,14.89858]
[1777269293589,42.45,77806.01,0.0,-0.1702,0.0001,14.89858]
[1777269293973,42.45,77805.67,0.0,-0.17023,0.0001,14.90006]
[1777269295507,42.45,77805.87,0.0,-0.1702,0.0001,14.89877]
[1777269295523,42.45,77805.87,0.0,-0.1702,0.0001,14.89877]
[1777269295987,42.45,77806.98,0.0,-0.17009,0.0001,14.89248]
[1777269297666,42.45,77807.99,0.0,-0.16998,0.0001,14.88674]
[1777269297741,42.45,77807.99,0.0,-0.16998,0.0001,14.88674]
[1777269298003,42.45,77807.99,0.0,-0.16998,0.0001,14.88674]
[1777269299731,42.45,77812.63,0.0,-0.16951,0.0001,14.86089]
[1777269300023,42.45,77816.57,0.0,-0.1691,0.0001,14.8391]
[1777269301739,42.44,77820.5,0.0,-0.16871,0.0001,14.81737]
[1777269301754,42.44,77820.5,0.0,-0.16871,0.0001,14.81737]
[1777269301770,42.44,77820.5,0.0,-0.16871,0.0001,14.81737]
[1777269302448,42.44,77822.92,0.0,-0.16846,0.0001,14.80396]
[1777269302460,42.44,77822.92,0.0,-0.16846,0.0001,14.80396]
[1777269303040,42.44,77822.92,0.0,-0.16846,0.0001,14.80389]
[1777269303748,42.44,77822.92,0.0,-0.16846,0.0001,14.80389]
[1777269303793,42.44,77822.92,0.0,-0.16846,0.0001,14.80389]
[1777269304059,42.44,77823.04,0.0,-0.16845,0.0001,14.80315]
[1777269305776,42.44,77823.84,0.0,-0.16836,0.0001,14.79867]
[1777269305884,42.44,77823.84,0.0,-0.16836,0.0001,14.79867]
[1777269305906,42.44,77823.84,0.0,-0.16836,0.0001,14.79867]
[1777269305949,42.44,77823.84,0.0,-0.16836,0.0001,14.79867]
[1777269306082,42.44,77823.54,0.0,-0.16839,0.0001,14.80027]
[1777269307864,42.44,77823.54,0.0,-0.16839,0.0001,14.80018]
[1777269307884,42.44,77823.54,0.0,-0.16839,0.0001,14.80018]
[1777269307923,42.44,77823.54,0.0,-0.16839,0.0001,14.80018]
[1777269308085,42.44,77819.22,0.0,-0.16882,0.0001,14.82383]
[1777269309889,42.44,77820.27,0.0,-0.16872,0.0001,14.81794]
[1777269309913,42.44,77820.27,0.0,-0.16872,0.0001,14.81794]
[1777269310099,42.44,77820.62,0.0,-0.16868,0.0001,14.8159]
[1777269311931,42.44,77823.35,0.0,-0.1684,0.0001,14.80078]
[1777269312122,42.44,77823.57,0.0,-0.16838,0.0001,14.79949]
[1777269313974,42.44,77823.57,0.0,-0.16838,0.0001,14.79939]
[1777269313982,42.44,77823.57,0.0,-0.16838,0.0001,14.79939]
[1777269314046,42.44,77823.57,0.0,-0.16838,0.0001,14.79939]
[1777269314127,42.44,77824.01,0.0,-0.16833,0.0001,14.79687]
[1777269316000,42.44,77823.99,0.0,-0.16833,0.0001,14.79689]
[1777269316048,42.44,77823.99,0.0,-0.16833,0.0001,14.79689]
[1777269316101,42.44,77823.6,0.0,-0.16837,0.0001,14.79893]
[1777269318039,42.44,77823.6,0.0,-0.16837,0.0001,14.79893]
[1777269318049,42.44,77823.46,0.0,-0.16838,0.0001,14.7995]
[1777269323071,42.44,77824.11,0.0,-0.16831,0.0001,14.79552]
[1777269326235,42.44,77827.45,0.0,-0.16797,0.0001,14.77683]
[1777269326239,42.44,77827.45,0.0,-0.16797,0.0001,14.77683]
[1777269326252,42.44,77827.45,0.0,-0.16797,0.0001,14.77683]
[1777269326695,42.44,77827.45,0.0,-0.16797,0.0001,14.77683]
[1777269326797,42.44,77827.45,0.0,-0.16797,0.0001,14.77683]
[1777269326874,42.44,77828.39,0.0,-0.16787,0.0001,14.77166]
[1777269328069,42.44,77828.39,0.0,-0.16787,0.0001,14.77166]
[1777269328334,42.44,77832.42,0.0,-0.16746,0.0001,14.74939]
[1777269328349,42.44,77832.42,0.0,-0.16746,0.0001,14.74939]
[1777269328352,42.44,77832.54,0.0,-0.16745,0.0001,14.74873]
[1777269330371,42.44,77835.21,0.0,-0.16718,0.0001,14.73401]
[1777269330446,42.44,77835.21,0.0,-0.16718,0.0001,14.73401]
[1777269330459,42.44,77835.21,0.0,-0.16718,0.0001,14.73401]
[1777269330482,42.44,77835.21,0.0,-0.16718,0.0001,14.73401]
[1777269330493,42.44,77836.98,0.0,-0.167,0.0001,14.72409]
[1777269331249,42.44,77836.98,0.0,-0.167,0.0001,14.72409]
[1777269331287,42.44,77836.98,0.0,-0.167,0.0001,14.72409]
[1777269331422,42.44,77836.98,0.0,-0.167,0.0001,14.72409]
[1777269331442,42.44,77836.98,0.0,-0.167,0.0001,14.72409]
[1777269331631,42.44,77836.98,0.0,-0.167,0.0001,14.72409]
[1777269331658,42.44,77836.98,0.0,-0.167,0.0001,14.72409]
[1777269331880,42.44,77836.98,0.0,-0.167,0.0001,14.72409]
[1777269331921,42.44,77836.98,0.0,-0.167,0.0001,14.72409]
[1777269332102,42.44,77836.98,0.0,-0.167,0.0001,14.72409]
[1777269332134,42.44,77836.98,0.0,-0.167,0.0001,14.72409]
[1777269331961,42.44,77838.45,0.0,-0.16682,0.0001,14.71118]
[1777269332303,42.44,77838.45,0.0,-0.16682,0.0001,14.71118]
[1777269332340,42.44,77838.45,0.0,-0.16682,0.0001,14.71118]
[1777269332507,42.44,77838.45,0.0,-0.16682,0.0001,14.71118]
[1777269332527,42.44,77838.45,0.0,-0.16682,0.0001,14.71118]
[1777269332600,42.44,77838.45,0.0,-0.16682,0.0001,14.71118]
[1777269332616,42.44,77838.45,0.0,-0.16682,0.0001,14.71118]
[1777269332671,42.44,77843.73,0.0,-0.16628,0.0001,14.68184]
[1777269334416,42.43,77843.73,0.0,-0.16628,0.0001,14.68163]
[1777269334467,42.43,77843.73,0.0,-0.16628,0.0001,14.68163]
[1777269334859,42.43,77845.04,0.0,-0.16615,0.0001,14.67433]
[1777269336490,42.43,77845.04,0.0,-0.16615,0.0001,14.67425]
[1777269336527,42.43,77845.04,0.0,-0.16615,0.0001,14.67425]
[1777269336710,42.43,77848.68,0.0,-0.16578,0.0001,14.65412]
[1777269338503,42.43,77848.68,0.0,-0.16578,0.0001,14.65406]
[1777269338518,42.43,77848.68,0.0,-0.16578,0.0001,14.65406]
[1777269338817,42.43,77849.9,0.0,-0.16566,0.0001,14.64729]
[1777269340562,42.43,77850.9,0.0,-0.16556,0.0001,14.64174]
[1777269340589,42.43,77850.9,0.0,-0.16556,0.0001,14.64174]
[1777269340670,42.43,77853.53,0.0,-0.16529,0.0001,14.62707]
[1777269342556,42.43,77853.53,0.0,-0.16529,0.0001,14.62691]
[1777269342598,42.43,77853.53,0.0,-0.16529,0.0001,14.62691]
[1777269342798,42.43,77854.05,0.0,-0.16523,0.0001,14.62389]
[1777269344604,42.43,77854.05,0.0,-0.16523,0.0001,14.62373]
[1777269344628,42.43,77854.05,0.0,-0.16523,0.0001,14.62373]
[1777269345113,42.43,77853.36,0.0,-0.1653,0.0001,14.62722]
[1777269346620,42.43,77848.1,0.0,-0.16582,0.0001,14.6562]
[1777269346791,42.43,77848.1,0.0,-0.16582,0.0001,14.6562]
[1777269346825,42.43,77848.1,0.0,-0.16582,0.0001,14.6562]
[1777269346988,42.43,77848.1,0.0,-0.16582,0.0001,14.6562]
[1777269347002,42.43,77848.1,0.0,-0.16582,0.0001,14.6562]
[1777269347035,42.43,77848.1,0.0,-0.16582,0.0001,14.6562]
[1777269347062,42.43,77848.1,0.0,-0.16582,0.0001,14.6562]
[1777269347163,42.43,77844.07,0.0,-0.16622,0.0001,14.67839]
[1777269348706,42.43,77844.07,0.0,-0.16622,0.0001,14.67839]
[1777269348732,42.43,77844.07,0.0,-0.16622,0.0001,14.67839]
[1777269348794,42.43,77839.31,0.0,-0.1667,0.0001,14.70457]
[1777269350721,42.43,77838.37,0.0,-0.16679,0.0001,14.7097]
[1777269350737,42.43,77838.37,0.0,-0.16679,0.0001,14.7097]
[1777269350791,42.43,77838.37,0.0,-0.16679,0.0001,14.7097]
[1777269350889,42.43,77838.64,0.0,-0.16676,0.0001,14.70816]
[1777269352756,42.43,77838.64,0.0,-0.16676,0.0001,14.7081]
[1777269352789,42.43,77838.64,0.0,-0.16676,0.0001,14.7081]
[1777269352816,42.43,77838.61,0.0,-0.16676,0.0001,14.7082]
[1777269354134,42.43,77838.61,0.0,-0.16676,0.0001,14.7082]
[1777269354195,42.43,77838.61,0.0,-0.16676,0.0001,14.70813]
[1777269354606,42.43,77838.61,0.0,-0.16676,0.0001,14.70813]
[1777269354663,42.43,77838.61,0.0,-0.16676,0.0001,14.70813]
[1777269354823,42.43,77838.61,0.0,-0.16676,0.0001,14.70813]
[1777269354854,42.43,77838.61,0.0,-0.16676,0.0001,14.70813]
[1777269355025,42.43,77838.61,0.0,-0.16676,0.0001,14.70813]
[1777269355061,42.43,77838.61,0.0,-0.16676,0.0001,14.70813]
[1777269355122,42.43,77835.49,0.0,-0.16707,0.0001,14.72517]
[1777269355237,42.43,77835.49,0.0,-0.16707,0.0001,14.72517]
[1777269355276,42.43,77835.49,0.0,-0.16707,0.0001,14.72517]
[1777269355438,42.43,77835.49,0.0,-0.16707,0.0001,14.72517]
[1777269355455,42.43,77835.49,0.0,-0.16707,0.0001,14.72517]
[1777269355663,42.43,77835.49,0.0,-0.16707,0.0001,14.72517]
[1777269355694,42.43,77835.49,0.0,-0.16707,0.0001,14.72517]
[1777269355866,42.43,77835.49,0.0,-0.16707,0.0001,14.72517]
[1777269355903,42.43,77835.49,0.0,-0.16707,0.0001,14.72517]
[1777269356075,42.43,77835.49,0.0,-0.16707,0.0001,14.72517]
[1777269356114,42.43,77835.49,0.0,-0.16707,0.0001,14.72517]
[1777269356134,42.43,77835.49,0.0,-0.16707,0.0001,14.72517]
[1777269356146,42.43,77835.49,0.0,-0.16707,0.0001,14.72517]
[1777269356174,42.43,77826.11,0.0,-0.16801,0.0001,14.77682]
[1777269356784,42.43,77826.11,0.0,-0.16801,0.0001,14.77682]
[1777269356800,42.43,77826.11,0.0,-0.16801,0.0001,14.77682]
[1777269356869,42.43,77825.34,0.0,-0.16809,0.0001,14.78106]
[1777269358860,42.43,77826.48,0.0,-0.16798,0.0001,14.77473]
[1777269358889,42.43,77826.48,0.0,-0.16798,0.0001,14.77473]
[1777269358937,42.43,77825.04,0.0,-0.16812,0.0001,14.7826]
[1777269360857,42.43,77825.08,0.0,-0.16811,0.0001,14.78232]
[1777269360882,42.43,77825.08,0.0,-0.16811,0.0001,14.78232]
[1777269361150,42.43,77824.73,0.0,-0.16815,0.0001,14.78413]
[1777269362908,42.43,77824.73,0.0,-0.16815,0.0001,14.78413]
[1777269362927,42.43,77824.73,0.0,-0.16815,0.0001,14.78413]
[1777269362980,42.43,77825.48,0.0,-0.16807,0.0001,14.77994]
[1777269364941,42.43,77825.48,0.0,-0.16807,0.0001,14.77989]
[1777269364981,42.43,77825.48,0.0,-0.16807,0.0001,14.77989]
[1777269365140,42.43,77829.31,0.0,-0.16768,0.0001,14.75871]
[1777269366363,42.43,77829.31,0.0,-0.16768,0.0001,14.75871]
[1777269366450,42.43,77829.31,0.0,-0.16768,0.0001,14.75871]
[1777269366924,42.43,77829.31,0.0,-0.16768,0.0001,14.75871]
[1777269366940,42.43,77829.31,0.0,-0.16768,0.0001,14.75871]
[1777269366961,42.43,77829.31,0.0,-0.16768,0.0001,14.75871]
[1777269367004,42.43,77829.31,0.0,-0.16768,0.0001,14.75871]
[1777269367019,42.43,77833.56,0.0,-0.16726,0.0001,14.73529]
[1777269367228,42.43,77833.56,0.0,-0.16726,0.0001,14.73529]
[1777269367265,42.43,77833.56,0.0,-0.16726,0.0001,14.73529]
[1777269367434,42.43,77833.56,0.0,-0.16726,0.0001,14.73529]
[1777269367447,42.43,77833.56,0.0,-0.16726,0.0001,14.73529]
[1777269367641,42.43,77833.56,0.0,-0.16726,0.0001,14.73529]
[1777269367663,42.43,77833.56,0.0,-0.16726,0.0001,14.73529]
[1777269367874,42.43,77833.56,0.0,-0.16726,0.0001,14.73529]
[1777269367899,42.43,77833.56,0.0,-0.16726,0.0001,14.73529]
[1777269368059,42.43,77833.56,0.0,-0.16726,0.0001,14.73529]
[1777269368077,42.43,77833.56,0.0,-0.16726,0.0001,14.73529]
[1777269368089,42.43,77833.56,0.0,-0.16726,0.0001,14.73529]
[1777269368100,42.43,77833.56,0.0,-0.16726,0.0001,14.73529]
[1777269368105,42.43,77833.56,0.0,-0.16726,0.0001,14.73529]
[1777269368130,42.43,77833.56,0.0,-0.16726,0.0001,14.73529]
[1777269368158,42.43,77832.11,0.0,-0.1674,0.0001,14.74326]
[1777269368976,42.43,77832.11,0.0,-0.1674,0.0001,14.74326]
[1777269368994,42.43,77832.11,0.0,-0.1674,0.0001,14.74326]
[1777269369067,42.43,77829.32,0.0,-0.16768,0.0001,14.75862]
[1777269369407,42.43,77829.32,0.0,-0.16768,0.0001,14.75862]
[1777269370157,42.43,77829.32,0.0,-0.16768,0.0001,14.75862]
[1777269370167,42.43,77829.32,0.0,-0.16768,0.0001,14.75862]
[1777269370195,42.43,77824.1,0.0,-0.16821,0.0001,14.78734]
[1777269371021,42.43,77824.1,0.0,-0.16821,0.0001,14.78734]
[1777269371048,42.43,77824.1,0.0,-0.16821,0.0001,14.78734]
[1777269371075,42.43,77824.1,0.0,-0.16821,0.0001,14.78734]
[1777269371109,42.43,77824.1,0.0,-0.16821,0.0001,14.78734]
[1777269371104,42.43,77822.78,0.0,-0.16834,0.0001,14.7946]
[1777269371271,42.43,77822.78,0.0,-0.16834,0.0001,14.7946]
[1777269371282,42.43,77822.78,0.0,-0.16834,0.0001,14.7946]
[1777269371338,42.43,77822.78,0.0,-0.16834,0.0001,14.7946]
[1777269371481,42.43,77822.78,0.0,-0.16834,0.0001,14.7946]
[1777269371496,42.43,77822.78,0.0,-0.16834,0.0001,14.7946]
[1777269371691,42.43,77822.78,0.0,-0.16834,0.0001,14.7946]
[1777269371790,42.43,77823.06,0.0,-0.16831,0.0001,14.793]
[1777269373130,42.43,77823.06,0.0,-0.16831,0.0001,14.793]
[1777269373173,42.43,77823.06,0.0,-0.16831,0.0001,14.793]
[1777269373545,42.43,77823.67,0.0,-0.16825,0.0001,14.78952]
[1777269375125,42.43,77823.67,0.0,-0.16825,0.0001,14.78952]
[1777269375154,42.43,77823.67,0.0,-0.16825,0.0001,14.78952]
[1777269375154,42.43,77823.57,0.0,-0.16825,0.0001,14.78994]
[1777269377142,42.43,77823.57,0.0,-0.16825,0.0001,14.78994]
[1777269377179,42.43,77823.57,0.0,-0.16825,0.0001,14.78994]
[1777269377570,42.43,77823.18,0.0,-0.16829,0.0001,14.79196]
[1777269379130,42.43,77823.18,0.0,-0.16829,0.0001,14.79196]
[1777269379158,42.43,77823.18,0.0,-0.16829,0.0001,14.79196]
[1777269379135,42.43,77823.13,0.0,-0.16829,0.0001,14.79211]
[1777269381185,42.42,77823.54,0.0,-0.16825,0.0001,14.78978]
[1777269381218,42.42,77823.54,0.0,-0.16825,0.0001,14.78978]
[1777269381606,42.42,77823.83,0.0,-0.16822,0.0001,14.78812]
[1777269383191,42.42,77823.83,0.0,-0.16822,0.0001,14.78812]
[1777269383205,42.42,77824.12,0.0,-0.16819,0.0001,14.78646]
[1777269383622,42.42,77823.92,0.0,-0.16821,0.0001,14.7875]
[1777269385250,42.42,77819.09,0.0,-0.1687,0.0001,14.81403]
[1777269385324,42.42,77819.09,0.0,-0.1687,0.0001,14.81403]
[1777269385372,42.42,77819.09,0.0,-0.1687,0.0001,14.81403]
[1777269385388,42.42,77819.09,0.0,-0.1687,0.0001,14.81403]
[1777269385571,42.42,77819.09,0.0,-0.1687,0.0001,14.81403]
[1777269385600,42.42,77819.09,0.0,-0.1687,0.0001,14.81403]
[1777269385790,42.42,77819.09,0.0,-0.1687,0.0001,14.81403]
[1777269385812,42.42,77819.09,0.0,-0.1687,0.0001,14.81403]
[1777269385997,42.42,77819.09,0.0,-0.1687,0.0001,14.81403]
[1777269386020,42.42,77819.09,0.0,-0.1687,0.0001,14.81403]
[1777269386046,42.42,77819.09,0.0,-0.1687,0.0001,14.81403]
[1777269386079,42.42,77819.09,0.0,-0.1687,0.0001,14.81403]
[1777269386180,42.42,77816.24,0.0,-0.16898,0.0001,14.82955]
[1777269387308,42.42,77816.24,0.0,-0.16898,0.0001,14.82955]
[1777269387363,42.42,77816.24,0.0,-0.16898,0.0001,14.82955]
[1777269387650,42.42,77815.48,0.0,-0.16905,0.0001,14.83362]
[1777269389337,42.42,77811.26,0.0,-0.16948,0.0001,14.85672]
[1777269389367,42.42,77811.26,0.0,-0.16948,0.0001,14.85672]
[1777269389906,42.42,77810.94,0.0,-0.16951,0.0001,14.85836]
[1777269391400,42.42,77810.94,0.0,-0.16951,0.0001,14.85821]
[1777269391432,42.42,77810.94,0.0,-0.16951,0.0001,14.85821]
[1777269391676,42.42,77809.83,0.0,-0.16958,0.0001,14.85951]
[1777269393383,42.42,77809.36,0.0,-0.16962,0.0001,14.86194]
[1777269393419,42.42,77809.36,0.0,-0.16962,0.0001,14.86194]
[1777269393691,42.42,77809.27,0.0,-0.16963,0.0001,14.86228]
[1777269395406,42.42,77808.22,0.0,-0.16973,0.0001,14.8679]
[1777269395432,42.42,77808.22,0.0,-0.16973,0.0001,14.8679]
[1777269395704,42.42,77808.1,0.0,-0.16974,0.0001,14.8684]
[1777269397433,42.42,77807.67,0.0,-0.16978,0.0001,14.87061]
[1777269398109,42.42,77808.09,0.0,-0.16974,0.0001,14.86801]
[1777269399514,42.42,77808.19,0.0,-0.16972,0.0001,14.86732]
[1777269399534,42.42,77808.19,0.0,-0.16972,0.0001,14.86732]
[1777269401518,42.42,77811.18,0.0,-0.16941,0.0001,14.85058]
[1777269401545,42.42,77811.18,0.0,-0.16941,0.0001,14.85058]
[1777269401746,42.42,77811.18,0.0,-0.16941,0.0001,14.85058]
[1777269403234,42.42,77810.63,0.0,-0.16947,0.0001,14.85348]
[1777269403563,42.42,77810.63,0.0,-0.16947,0.0001,14.85348]
[1777269403581,42.42,77810.63,0.0,-0.16947,0.0001,14.85348]
[1777269403596,42.42,77810.63,0.0,-0.16947,0.0001,14.85348]
[1777269403759,42.42,77811.23,0.0,-0.1694,0.0001,14.85005]
[1777269405557,42.42,77811.49,0.0,-0.16938,0.0001,14.8485]
[1777269406210,42.41,77806.66,0.0,-0.16986,0.0001,14.87483]
[1777269411234,42.41,77806.25,0.0,-0.16989,0.0001,14.87646]
[1777269413743,42.41,77807.84,0.0,-0.16972,0.0001,14.86721]
[1777269413773,42.41,77807.84,0.0,-0.16972,0.0001,14.86721]
[1777269413848,42.41,77807.84,0.0,-0.16972,0.0001,14.86721]
[1777269413903,42.41,77807.84,0.0,-0.16972,0.0001,14.86721]
[1777269414062,42.41,77809.79,0.0,-0.16952,0.0001,14.85648]
[1777269415774,42.41,77816.77,0.0,-0.16881,0.0001,14.81774]
[1777269415811,42.41,77816.77,0.0,-0.16881,0.0001,14.81774]
[1777269415824,42.41,77816.77,0.0,-0.16881,0.0001,14.81774]
[1777269415844,42.41,77816.77,0.0,-0.16881,0.0001,14.81774]
[1777269417261,42.41,77817.27,0.0,-0.16876,0.0001,14.81487]
[1777269417310,42.41,77817.27,0.0,-0.16876,0.0001,14.81487]
[1777269417355,42.41,77817.27,0.0,-0.16876,0.0001,14.81487]
[1777269417405,42.41,77817.27,0.0,-0.16876,0.0001,14.81487]
[1777269417436,42.41,77817.27,0.0,-0.16876,0.0001,14.81487]
[1777269417772,42.41,77817.27,0.0,-0.16876,0.0001,14.81487]
[1777269417802,42.41,77817.27,0.0,-0.16876,0.0001,14.81487]
[1777269417927,42.41,77817.27,0.0,-0.16876,0.0001,14.81487]
[1777269417954,42.41,77817.27,0.0,-0.16876,0.0001,14.81487]
[1777269418119,42.41,77817.27,0.0,-0.16876,0.0001,14.81487]
[1777269418162,42.41,77817.27,0.0,-0.16876,0.0001,14.81487]
[1777269418217,42.41,77823.52,0.0,-0.16813,0.0001,14.78026]
[1777269418347,42.41,77823.52,0.0,-0.16813,0.0001,14.78026]
[1777269418370,42.41,77823.52,0.0,-0.16813,0.0001,14.78026]
[1777269418557,42.41,77823.52,0.0,-0.16813,0.0001,14.78026]
[1777269418578,42.41,77823.52,0.0,-0.16813,0.0001,14.78026]
[1777269418788,42.41,77823.52,0.0,-0.16813,0.0001,14.78026]
[1777269418823,42.41,77823.52,0.0,-0.16813,0.0001,14.78026]
[1777269419012,42.41,77823.52,0.0,-0.16813,0.0001,14.78026]
[1777269419027,42.41,77823.52,0.0,-0.16813,0.0001,14.78026]
[1777269419044,42.41,77823.52,0.0,-0.16813,0.0001,14.78026]
[1777269419058,42.41,77823.52,0.0,-0.16813,0.0001,14.78026]
[1777269419140,42.41,77824.01,0.0,-0.16807,0.0001,14.77734]
[1777269419817,42.41,77824.01,0.0,-0.16807,0.0001,14.77734]
[1777269419837,42.41,77824.01,0.0,-0.16807,0.0001,14.77734]
[1777269420172,42.41,77824.77,0.0,-0.16799,0.0001,14.77297]
[1777269421867,42.41,77824.77,0.0,-0.16799,0.0001,14.77297]
[1777269421903,42.41,77824.77,0.0,-0.16799,0.0001,14.77297]
[1777269421957,42.41,77827.43,0.0,-0.16772,0.0001,14.75815]
[1777269423882,42.41,77827.43,0.0,-0.16772,0.0001,14.75798]
[1777269423919,42.41,77827.43,0.0,-0.16772,0.0001,14.75798]
[1777269423981,42.41,77828.56,0.0,-0.1676,0.0001,14.7516]
[1777269425931,42.41,77828.56,0.0,-0.1676,0.0001,14.75145]
[1777269425973,42.41,77828.56,0.0,-0.1676,0.0001,14.75145]
[1777269425980,42.41,77826.83,0.0,-0.16777,0.0001,14.76083]
[1777269428005,42.4,77826.83,0.0,-0.16777,0.0001,14.76068]
[1777269428032,42.4,77826.83,0.0,-0.16777,0.0001,14.76068]
[1777269428041,42.4,77826.83,0.0,-0.16777,0.0001,14.76068]
[1777269428063,42.4,77826.83,0.0,-0.16777,0.0001,14.76068]
[1777269429790,42.4,77827.5,0.0,-0.1677,0.0001,14.75667]
[1777269429839,42.4,77827.5,0.0,-0.1677,0.0001,14.75667]
[1777269429861,42.4,77827.5,0.0,-0.1677,0.0001,14.75667]
[1777269429902,42.4,77827.5,0.0,-0.1677,0.0001,14.75667]
[1777269430035,42.4,77827.5,0.0,-0.1677,0.0001,14.75667]
[1777269430059,42.4,77827.5,0.0,-0.1677,0.0001,14.75667]
[1777269430135,42.4,77827.5,0.0,-0.1677,0.0001,14.75667]
[1777269430149,42.4,77827.5,0.0,-0.1677,0.0001,14.75667]
[1777269430158,42.4,77824.96,0.0,-0.16795,0.0001,14.77035]
[1777269430354,42.4,77824.96,0.0,-0.16795,0.0001,14.77035]
[1777269430388,42.4,77824.96,0.0,-0.16795,0.0001,14.77035]
[1777269430558,42.4,77824.96,0.0,-0.16795,0.0001,14.77035]
[1777269430581,42.4,77824.96,0.0,-0.16795,0.0001,14.77035]
[1777269430678,42.4,77824.96,0.0,-0.16795,0.0001,14.77035]
[1777269430772,42.4,77824.96,0.0,-0.16795,0.0001,14.77035]
[1777269430804,42.4,77824.96,0.0,-0.16795,0.0001,14.77035]
[1777269430995,42.4,77824.96,0.0,-0.16795,0.0001,14.77035]
[1777269431036,42.4,77824.96,0.0,-0.16795,0.0001,14.77035]
[1777269431049,42.4,77824.96,0.0,-0.16795,0.0001,14.77035]
[1777269431061,42.4,77824.96,0.0,-0.16795,0.0001,14.77035]
[1777269431097,42.4,77824.96,0.0,-0.16795,0.0001,14.77035]
[1777269431118,42.4,77828.15,0.0,-0.16762,0.0001,14.75273]
[1777269432089,42.4,77828.15,0.0,-0.16762,0.0001,14.75273]
[1777269432129,42.4,77828.15,0.0,-0.16762,0.0001,14.75273]
[1777269432157,42.4,77830.09,0.0,-0.16743,0.0001,14.74202]
[1777269434086,42.4,77830.09,0.0,-0.16743,0.0001,14.74202]
[1777269434113,42.4,77830.09,0.0,-0.16743,0.0001,14.74202]
[1777269434180,42.4,77830.14,0.0,-0.16742,0.0001,14.74164]
[1777269436086,42.4,77830.14,0.0,-0.16742,0.0001,14.74164]
[1777269436109,42.4,77830.14,0.0,-0.16742,0.0001,14.74164]
[1777269436200,42.4,77830.2,0.0,-0.16741,0.0001,14.74111]
[1777269438122,42.4,77830.2,0.0,-0.16741,0.0001,14.74111]
[1777269438147,42.4,77830.2,0.0,-0.16741,0.0001,14.74111]
[1777269438209,42.4,77827.83,0.0,-0.16765,0.0001,14.75397]
[1777269440202,42.4,77827.83,0.0,-0.16765,0.0001,14.75397]
[1777269440208,42.4,77827.83,0.0,-0.16765,0.0001,14.75397]
[1777269440215,42.4,77827.83,0.0,-0.16765,0.0001,14.75397]
[1777269440240,42.4,77827.83,0.0,-0.16765,0.0001,14.75397]
[1777269440247,42.4,77827.14,0.0,-0.16771,0.0001,14.75764]
[1777269442240,42.4,77827.14,0.0,-0.16771,0.0001,14.75764]
[1777269442252,42.4,77826.95,0.0,-0.16773,0.0001,14.75863]
[1777269442276,42.4,77826.95,0.0,-0.16773,0.0001,14.75863]
[1777269444235,42.4,77826.95,0.0,-0.16773,0.0001,14.75863]
[1777269444261,42.4,77826.95,0.0,-0.16773,0.0001,14.75863]
[1777269444275,42.4,77826.11,0.0,-0.16782,0.0001,14.76324]
[1777269444296,42.4,77826.11,0.0,-0.16782,0.0001,14.76324]
[1777269445072,42.4,77826.11,0.0,-0.16782,0.0001,14.76324]
[1777269445210,42.4,77824.45,0.0,-0.16798,0.0001,14.77233]
[1777269446267,42.4,77810.5,0.0,-0.16939,0.0001,14.84911]
[1777269448324,42.4,77812.95,0.0,-0.16914,0.0001,14.83535]
[1777269448349,42.4,77812.95,0.0,-0.16914,0.0001,14.83535]
[1777269448391,42.4,77812.95,0.0,-0.16914,0.0001,14.83535]
[1777269449081,42.4,77813.35,0.0,-0.1691,0.0001,14.83315]
[1777269450377,42.4,77813.74,0.0,-0.16906,0.0001,14.83087]
[1777269450411,42.4,77813.74,0.0,-0.16906,0.0001,14.83087]
[1777269451095,42.4,77813.54,0.0,-0.16904,0.0001,14.8272]
[1777269452385,42.4,77814.6,0.0,-0.16893,0.0001,14.82124]
[1777269453245,42.4,77812.62,0.0,-0.16912,0.0001,14.83191]
[1777269454799,42.4,77811.78,0.0,-0.1692,0.0001,14.83641]
[1777269454836,42.4,77811.78,0.0,-0.1692,0.0001,14.83641]
[1777269454893,42.4,77811.78,0.0,-0.1692,0.0001,14.83641]
[1777269455122,42.4,77811.58,0.0,-0.16922,0.0001,14.83751]
[1777269456480,42.4,77803.02,0.0,-0.17009,0.0001,14.8845]
[1777269456504,42.4,77803.02,0.0,-0.17009,0.0001,14.8845]
[1777269457136,42.4,77800.58,0.0,-0.17033,0.0001,14.89774]
[1777269458512,42.39,77800.11,0.0,-0.17037,0.0001,14.89989]
[1777269458544,42.39,77800.11,0.0,-0.17037,0.0001,14.89989]
[1777269459150,42.39,77800.26,0.0,-0.17036,0.0001,14.89885]
[1777269460525,42.39,77801.05,0.0,-0.17027,0.0001,14.89429]
[1777269460567,42.39,77801.05,0.0,-0.17027,0.0001,14.89429]
[1777269461165,42.39,77802.51,0.0,-0.17012,0.0001,14.88606]
[1777269462588,42.39,77802.35,0.0,-0.17013,0.0001,14.88674]
[1777269462603,42.39,77802.35,0.0,-0.17013,0.0001,14.88674]
[1777269462628,42.39,77802.35,0.0,-0.17013,0.0001,14.88674]
[1777269463179,42.39,77802.23,0.0,-0.17014,0.0001,14.8872]
[1777269464617,42.39,77802.55,0.0,-0.17011,0.0001,14.88525]
[1777269464647,42.39,77802.55,0.0,-0.17011,0.0001,14.88525]
[1777269465193,42.39,77802.79,0.0,-0.17008,0.0001,14.88374]
[1777269466661,42.39,77803.35,0.0,-0.17002,0.0001,14.88047]
[1777269466703,42.39,77803.35,0.0,-0.17002,0.0001,14.88047]
[1777269467207,42.39,77804.67,0.0,-0.16988,0.0001,14.87303]
[1777269468683,42.39,77804.92,0.0,-0.16985,0.0001,14.87148]
[1777269468721,42.39,77804.92,0.0,-0.16985,0.0001,14.87148]
[1777269469222,42.39,77804.35,0.0,-0.16991,0.0001,14.87445]
[1777269470725,42.39,77804.12,0.0,-0.16993,0.0001,14.87554]
[1777269470766,42.39,77804.12,0.0,-0.16993,0.0001,14.87554]
[1777269471236,42.39,77802.93,0.0,-0.17004,0.0001,14.88191]
[1777269472726,42.39,77803.2,0.0,-0.17001,0.0001,14.88025]
[1777269472754,42.39,77803.2,0.0,-0.17001,0.0001,14.88025]
[1777269473250,42.39,77802.51,0.0,-0.17008,0.0001,14.88388]
[1777269474754,42.38,77802.5,0.0,-0.17008,0.0001,14.88377]
[1777269474806,42.38,77802.5,0.0,-0.17008,0.0001,14.88377]
[1777269475264,42.38,77802.39,0.0,-0.17009,0.0001,14.88421]
[1777269476797,42.38,77802.89,0.0,-0.17003,0.0001,14.8813]
[1777269476841,42.38,77802.89,0.0,-0.17003,0.0001,14.8813]
[1777269477277,42.38,77803.37,0.0,-0.16998,0.0001,14.8785]
[1777269478846,42.38,77803.5,0.0,-0.16997,0.0001,14.87763]
[1777269478885,42.38,77803.5,0.0,-0.16997,0.0001,14.87763]
[1777269478904,42.38,77803.5,0.0,-0.16997,0.0001,14.87763]
[1777269478916,42.38,77803.5,0.0,-0.16997,0.0001,14.87763]
[1777269479684,42.38,77803.95,0.0,-0.16992,0.0001,14.87501]
[1777269479750,42.38,77803.95,0.0,-0.16992,0.0001,14.87501]
[1777269479820,42.38,77803.95,0.0,-0.16992,0.0001,14.87501]
[1777269479856,42.38,77803.95,0.0,-0.16992,0.0001,14.87501]
[1777269480299,42.38,77804.61,0.0,-0.16985,0.0001,14.87123]
[1777269480944,42.38,77804.61,0.0,-0.16985,0.0001,14.87123]
[1777269481305,42.38,77810.64,0.0,-0.16924,0.0001,14.83793]
[1777269482967,42.38,77809.11,0.0,-0.16939,0.0001,14.84624]
[1777269483000,42.38,77809.11,0.0,-0.16939,0.0001,14.84624]
[1777269483073,42.38,77805.22,0.0,-0.16978,0.0001,14.86766]
[1777269485631,42.38,77803.86,0.0,-0.16992,0.0001,14.87489]
[1777269485662,42.38,77803.86,0.0,-0.16992,0.0001,14.87489]
[1777269485732,42.38,77799.37,0.0,-0.17037,0.0001,14.89945]
[1777269486962,42.38,77799.37,0.0,-0.17037,0.0001,14.89945]
[1777269486988,42.38,77799.37,0.0,-0.17037,0.0001,14.89945]
[1777269486997,42.38,77799.37,0.0,-0.17037,0.0001,14.89945]
[1777269487018,42.38,77799.37,0.0,-0.17037,0.0001,14.89945]
[1777269489065,42.38,77800.64,0.0,-0.17023,0.0001,14.89214]
[1777269489106,42.38,77800.64,0.0,-0.17023,0.0001,14.89214]
[1777269489113,42.38,77800.64,0.0,-0.17023,0.0001,14.89214]
[1777269489137,42.38,77800.64,0.0,-0.17023,0.0001,14.89214]
[1777269490906,42.38,77800.37,0.0,-0.17026,0.0001,14.89331]
[1777269490941,42.38,77800.37,0.0,-0.17026,0.0001,14.89331]
[1777269491013,42.38,77800.37,0.0,-0.17026,0.0001,14.89331]
[1777269491037,42.38,77800.37,0.0,-0.17026,0.0001,14.89331]
[1777269491115,42.38,77800.01,0.0,-0.17029,0.0001,14.89514]
[1777269493086,42.38,77800.01,0.0,-0.17029,0.0001,14.89498]
[1777269493128,42.38,77800.01,0.0,-0.17029,0.0001,14.89498]
[1777269493206,42.38,77798.71,0.0,-0.17041,0.0001,14.90181]
[1777269495109,42.38,77798.71,0.0,-0.17041,0.0001,14.90181]
[1777269495129,42.38,77798.71,0.0,-0.17041,0.0001,14.90181]
[1777269495210,42.37,77799.71,0.0,-0.17031,0.0001,14.89599]
[1777269497159,42.37,77799.71,0.0,-0.17031,0.0001,14.89599]
[1777269497191,42.37,77799.71,0.0,-0.17031,0.0001,14.89599]
[1777269497215,42.37,77799.71,0.0,-0.17031,0.0001,14.89599]
[1777269497248,42.37,77799.71,0.0,-0.17031,0.0001,14.89599]
[1777269497224,42.37,77798.66,0.0,-0.17041,0.0001,14.90148]
[1777269499147,42.37,77798.66,0.0,-0.17041,0.0001,14.90148]
[1777269499168,42.37,77798.66,0.0,-0.17041,0.0001,14.90148]
[1777269499235,42.37,77797.55,0.0,-0.17052,0.0001,14.9073]
[1777269499723,42.37,77797.55,0.0,-0.17052,0.0001,14.9073]
[1777269499744,42.37,77797.55,0.0,-0.17052,0.0001,14.9073]
[1777269499857,42.37,77797.55,0.0,-0.17052,0.0001,14.9073]
[1777269499906,42.37,77795.18,0.0,-0.17076,0.0001,14.92034]
[1777269503286,42.37,77791.45,0.0,-0.17113,0.0001,14.94052]
[1777269503312,42.37,77791.45,0.0,-0.17113,0.0001,14.94052]
[1777269503314,42.37,77791.15,0.0,-0.17115,0.0001,14.94175]
[1777269505299,42.37,77791.15,0.0,-0.17115,0.0001,14.94175]
[1777269505341,42.37,77791.46,0.0,-0.17111,0.0001,14.93962]
[1777269507369,42.37,77793.04,0.0,-0.17095,0.0001,14.93071]
[1777269507408,42.37,77793.04,0.0,-0.17095,0.0001,14.93071]
[1777269507419,42.37,77793.04,0.0,-0.17095,0.0001,14.93071]
[1777269507441,42.37,77793.04,0.0,-0.17095,0.0001,14.93071]
[1777269509391,42.37,77793.16,0.0,-0.17093,0.0001,14.92962]
[1777269509427,42.37,77793.16,0.0,-0.17093,0.0001,14.92962]
[1777269509445,42.37,77793.16,0.0,-0.17093,0.0001,14.92962]
[1777269510599,42.37,77795.16,0.0,-0.17072,0.0001,14.91819]
[1777269510684,42.37,77795.82,0.0,-0.17065,0.0001,14.91455]
[1777269512916,42.36,77804.46,0.0,-0.16973,0.0001,14.86193]
[1777269513514,42.36,77804.46,0.0,-0.16973,0.0001,14.86193]
[1777269513541,42.36,77804.46,0.0,-0.16973,0.0001,14.86193]
[1777269514315,42.36,77805.43,0.0,-0.16962,0.0001,14.8563]
[1777269514419,42.36,77805.43,0.0,-0.16962,0.0001,14.8563]
[1777269514454,42.36,77805.43,0.0,-0.16962,0.0001,14.8563]
[1777269514780,42.36,77806.54,0.0,-0.16951,0.0001,14.85019]
[1777269515505,42.36,77806.54,0.0,-0.16951,0.0001,14.85019]
[1777269515538,42.36,77806.54,0.0,-0.16951,0.0001,14.85019]
[1777269515548,42.36,77806.54,0.0,-0.16951,0.0001,14.85019]
[1777269515570,42.36,77806.54,0.0,-0.16951,0.0001,14.85019]
[1777269515712,42.36,77806.54,0.0,-0.16951,0.0001,14.85019]
[1777269515748,42.36,77806.54,0.0,-0.16951,0.0001,14.85019]
[1777269515914,42.36,77806.54,0.0,-0.16951,0.0001,14.85019]
[1777269515926,42.36,77806.54,0.0,-0.16951,0.0001,14.85019]
[1777269516140,42.36,77806.54,0.0,-0.16951,0.0001,14.85019]
[1777269516163,42.36,77806.54,0.0,-0.16951,0.0001,14.85019]
[1777269516174,42.36,77806.54,0.0,-0.16951,0.0001,14.85019]
[1777269516193,42.36,77806.54,0.0,-0.16951,0.0001,14.85019]
[1777269517576,42.36,77808.96,0.0,-0.16926,0.0001,14.83658]
[1777269517596,42.36,77808.96,0.0,-0.16926,0.0001,14.83658]
[1777269517614,42.36,77808.96,0.0,-0.16926,0.0001,14.83658]
[1777269517655,42.36,77808.96,0.0,-0.16926,0.0001,14.83658]
[1777269517936,42.36,77808.96,0.0,-0.16926,0.0001,14.83658]
[1777269519581,42.36,77809.92,0.0,-0.16916,0.0001,14.83117]
[1777269519606,42.36,77809.92,0.0,-0.16916,0.0001,14.83117]
[1777269520320,42.36,77818.91,0.0,-0.16825,0.0001,14.78132]
[1777269525344,42.36,77819.49,0.0,-0.16817,0.0001,14.77705]
[1777269527714,42.36,77818.18,0.0,-0.16829,0.0001,14.78373]
[1777269527736,42.36,77818.18,0.0,-0.16829,0.0001,14.78373]
[1777269527765,42.35,77818.21,0.0,-0.16828,0.0001,14.78329]
[1777269529742,42.35,77818.21,0.0,-0.16828,0.0001,14.78301]
[1777269529780,42.35,77818.21,0.0,-0.16828,0.0001,14.78301]
[1777269529970,42.35,77818.3,0.0,-0.16827,0.0001,14.78225]
[1777269531796,42.35,77818.8,0.0,-0.16821,0.0001,14.77913]
[1777269532310,42.35,77819.24,0.0,-0.16816,0.0001,14.77636]
[1777269533613,42.35,77819.65,0.0,-0.16811,0.0001,14.77341]
[1777269533623,42.35,77819.65,0.0,-0.16811,0.0001,14.77341]
[1777269533663,42.35,77819.65,0.0,-0.16811,0.0001,14.77341]
[1777269533806,42.35,77819.65,0.0,-0.16811,0.0001,14.77341]
[1777269533841,42.35,77819.65,0.0,-0.16811,0.0001,14.77341]
[1777269533940,42.35,77819.86,0.0,-0.16808,0.0001,14.77225]
[1777269534823,42.35,77819.86,0.0,-0.16808,0.0001,14.77225]
[1777269534867,42.35,77819.86,0.0,-0.16808,0.0001,14.77225]
[1777269534920,42.35,77819.86,0.0,-0.16808,0.0001,14.77225]
[1777269534958,42.35,77819.86,0.0,-0.16808,0.0001,14.77225]
[1777269535215,42.35,77819.86,0.0,-0.16808,0.0001,14.77225]
[1777269535230,42.35,77819.86,0.0,-0.16808,0.0001,14.77225]
[1777269535240,42.35,77819.86,0.0,-0.16808,0.0001,14.77225]
[1777269535260,42.35,77819.86,0.0,-0.16808,0.0001,14.77225]
[1777269535341,42.35,77821.88,0.0,-0.16787,0.0001,14.76077]
[1777269535892,42.35,77821.88,0.0,-0.16787,0.0001,14.76077]
[1777269535921,42.35,77821.88,0.0,-0.16787,0.0001,14.76077]
[1777269535926,42.35,77822.8,0.0,-0.16778,0.0001,14.75535]
[1777269537923,42.35,77822.8,0.0,-0.16777,0.0001,14.75502]
[1777269537949,42.35,77822.8,0.0,-0.16777,0.0001,14.75502]
[1777269538029,42.34,77823.23,0.0,-0.16772,0.0001,14.75233]
[1777269538874,42.34,77823.23,0.0,-0.16772,0.0001,14.75233]
[1777269538918,42.34,77823.23,0.0,-0.16772,0.0001,14.75233]
[1777269538929,42.34,77823.23,0.0,-0.16772,0.0001,14.75233]
[1777269538964,42.34,77823.23,0.0,-0.16772,0.0001,14.75233]
[1777269539016,42.34,77823.23,0.0,-0.16772,0.0001,14.75233]
[1777269539055,42.34,77823.23,0.0,-0.16772,0.0001,14.75233]
[1777269539066,42.34,77823.23,0.0,-0.16772,0.0001,14.75233]
[1777269539086,42.34,77823.23,0.0,-0.16772,0.0001,14.75233]
[1777269539930,42.34,77823.71,0.0,-0.16767,0.0001,14.74937]
[1777269539968,42.34,77823.71,0.0,-0.16767,0.0001,14.74937]
[1777269539975,42.34,77823.71,0.0,-0.16767,0.0001,14.74937]
[1777269540001,42.34,77823.71,0.0,-0.16767,0.0001,14.74937]
[1777269542015,42.34,77820.44,0.0,-0.16799,0.0001,14.76678]
[1777269542041,42.34,77820.44,0.0,-0.16799,0.0001,14.76678]
[1777269542048,42.34,77820.44,0.0,-0.16799,0.0001,14.76678]
[1777269542069,42.34,77820.44,0.0,-0.16799,0.0001,14.76678]
[1777269544050,42.34,77820.67,0.0,-0.16795,0.0001,14.76484]
[1777269544085,42.34,77820.67,0.0,-0.16795,0.0001,14.76484]
[1777269544091,42.34,77820.67,0.0,-0.16795,0.0001,14.76484]
[1777269544112,42.34,77820.67,0.0,-0.16795,0.0001,14.76484]
[1777269546059,42.34,77821.62,0.0,-0.16784,0.0001,14.75893]
[1777269546097,42.34,77821.62,0.0,-0.16784,0.0001,14.75893]
[1777269546116,42.34,77821.62,0.0,-0.16784,0.0001,14.75893]
[1777269546158,42.34,77821.62,0.0,-0.16784,0.0001,14.75893]
[1777269548136,42.33,77821.62,0.0,-0.16783,0.0001,14.75827]
[1777269548171,42.33,77821.62,0.0,-0.16783,0.0001,14.75827]
[1777269548180,42.33,77821.62,0.0,-0.16783,0.0001,14.75827]
[1777269548202,42.33,77821.62,0.0,-0.16783,0.0001,14.75827]
[1777269550150,42.33,77822.35,0.0,-0.16775,0.0001,14.75358]
[1777269550191,42.33,77822.35,0.0,-0.16775,0.0001,14.75358]
[1777269550215,42.33,77822.35,0.0,-0.16775,0.0001,14.75358]
[1777269552183,42.33,77821.07,0.0,-0.16786,0.0001,14.76]
[1777269552240,42.33,77821.07,0.0,-0.16786,0.0001,14.76]
[1777269552259,42.33,77821.07,0.0,-0.16786,0.0001,14.76]
[1777269552300,42.33,77821.07,0.0,-0.16786,0.0001,14.76]
[1777269552817,42.33,77820.43,0.0,-0.16792,0.0001,14.76322]
[1777269552850,42.33,77820.43,0.0,-0.16792,0.0001,14.76322]
[1777269553219,42.33,77817.1,0.0,-0.16825,0.0001,14.78126]
[1777269554203,42.33,77817.1,0.0,-0.16825,0.0001,14.78126]
[1777269554302,42.33,77810.68,0.0,-0.1689,0.0001,14.81635]
[1777269558326,42.32,77807.45,0.0,-0.16921,0.0001,14.83329]
[1777269558356,42.32,77807.45,0.0,-0.16921,0.0001,14.83329]
[1777269558386,42.32,77807.96,0.0,-0.16915,0.0001,14.82994]
[1777269560320,42.32,77807.96,0.0,-0.16915,0.0001,14.82994]
[1777269560361,42.32,77807.96,0.0,-0.16915,0.0001,14.82994]
[1777269560661,42.32,77808.69,0.0,-0.16907,0.0001,14.82566]
[1777269560703,42.32,77808.69,0.0,-0.16907,0.0001,14.82566]
[1777269560709,42.32,77808.69,0.0,-0.16907,0.0001,14.82566]
[1777269560736,42.32,77808.69,0.0,-0.16907,0.0001,14.82566]
[1777269560901,42.32,77808.69,0.0,-0.16907,0.0001,14.82566]
[1777269560938,42.32,77808.69,0.0,-0.16907,0.0001,14.82566]
[1777269561125,42.32,77808.69,0.0,-0.16907,0.0001,14.82566]
[1777269561150,42.32,77808.69,0.0,-0.16907,0.0001,14.82566]
[1777269561327,42.32,77808.69,0.0,-0.16907,0.0001,14.82566]
[1777269561358,42.32,77808.69,0.0,-0.16907,0.0001,14.82566]
[1777269561340,42.32,77812.83,0.0,-0.16864,0.0001,14.80257]
[1777269561533,42.32,77812.83,0.0,-0.16864,0.0001,14.80257]
[1777269561567,42.32,77812.83,0.0,-0.16864,0.0001,14.80257]
[1777269561893,42.32,77812.83,0.0,-0.16864,0.0001,14.80257]
[1777269561925,42.32,77812.83,0.0,-0.16864,0.0001,14.80257]
[1777269562152,42.32,77812.83,0.0,-0.16864,0.0001,14.80257]
[1777269562170,42.32,77812.83,0.0,-0.16864,0.0001,14.80257]
[1777269562181,42.32,77812.83,0.0,-0.16864,0.0001,14.80257]
[1777269562199,42.32,77812.83,0.0,-0.16864,0.0001,14.80257]
[1777269562380,42.32,77812.83,0.0,-0.16864,0.0001,14.80257]
[1777269562299,42.32,77815.29,0.0,-0.16839,0.0001,14.78875]
[1777269562417,42.32,77815.29,0.0,-0.16839,0.0001,14.78875]
[1777269562882,42.32,77815.29,0.0,-0.16839,0.0001,14.78854]
[1777269564379,42.32,77815.29,0.0,-0.16839,0.0001,14.78854]
[1777269564420,42.32,77814.95,0.0,-0.16842,0.0001,14.79023]
[1777269564896,42.32,77815.2,0.0,-0.16839,0.0001,14.78865]
[1777269566386,42.32,77815.2,0.0,-0.16839,0.0001,14.78865]
[1777269566392,42.32,77815.76,0.0,-0.16833,0.0001,14.78517]
[1777269566417,42.32,77815.76,0.0,-0.16833,0.0001,14.78517]
[1777269566996,42.32,77815.76,0.0,-0.16833,0.0001,14.78517]
[1777269568416,42.32,77816.16,0.0,-0.16828,0.0001,14.78277]
[1777269568432,42.32,77816.16,0.0,-0.16828,0.0001,14.78277]
[1777269568453,42.32,77816.16,0.0,-0.16828,0.0001,14.78277]
[1777269568924,42.32,77816.93,0.0,-0.1682,0.0001,14.77833]
[1777269570264,42.32,77816.93,0.0,-0.1682,0.0001,14.77833]
[1777269570318,42.32,77816.93,0.0,-0.1682,0.0001,14.77833]
[1777269570307,42.32,77817.89,0.0,-0.1681,0.0001,14.77285]
[1777269570467,42.32,77817.89,0.0,-0.1681,0.0001,14.77285]
[1777269570502,42.32,77817.89,0.0,-0.1681,0.0001,14.77285]
[1777269570642,42.32,77817.89,0.0,-0.1681,0.0001,14.77285]
[1777269570679,42.32,77817.89,0.0,-0.1681,0.0001,14.77285]
[1777269570830,42.32,77817.89,0.0,-0.1681,0.0001,14.77285]
[1777269570859,42.32,77817.89,0.0,-0.1681,0.0001,14.77285]
[1777269571042,42.32,77817.89,0.0,-0.1681,0.0001,14.77285]
[1777269571069,42.32,77817.89,0.0,-0.1681,0.0001,14.77285]
[1777269571245,42.32,77817.89,0.0,-0.1681,0.0001,14.77285]
[1777269571277,42.32,77817.89,0.0,-0.1681,0.0001,14.77285]
[1777269571376,42.31,77819.13,0.0,-0.16793,0.0001,14.76081]
[1777269571460,42.31,77819.13,0.0,-0.16793,0.0001,14.76081]
[1777269571486,42.31,77819.13,0.0,-0.16793,0.0001,14.76081]
[1777269571707,42.31,77819.13,0.0,-0.16793,0.0001,14.76081]
[1777269571725,42.31,77819.13,0.0,-0.16793,0.0001,14.76081]
[1777269571921,42.31,77819.13,0.0,-0.16793,0.0001,14.76081]
[1777269571934,42.31,77819.13,0.0,-0.16793,0.0001,14.76081]
[1777269572144,42.31,77819.13,0.0,-0.16793,0.0001,14.76081]
[1777269572172,42.31,77819.13,0.0,-0.16793,0.0001,14.76081]
[1777269572183,42.31,77819.13,0.0,-0.16793,0.0001,14.76081]
[1777269572198,42.31,77819.13,0.0,-0.16793,0.0001,14.76081]
[1777269572210,42.31,77820.73,0.0,-0.16777,0.0001,14.75198]
[1777269572550,42.31,77820.73,0.0,-0.16777,0.0001,14.75198]
[1777269572589,42.31,77820.73,0.0,-0.16777,0.0001,14.75198]
[1777269572951,42.31,77820.73,0.0,-0.16776,0.0001,14.75164]
[1777269574560,42.31,77820.44,0.0,-0.16778,0.0001,14.75291]
[1777269574600,42.31,77820.44,0.0,-0.16778,0.0001,14.75291]
[1777269574967,42.31,77820.79,0.0,-0.16774,0.0001,14.75066]
[1777269576585,42.31,77820.92,0.0,-0.16772,0.0001,14.74961]
[1777269576624,42.31,77820.92,0.0,-0.16772,0.0001,14.74961]
[1777269576982,42.31,77821.48,0.0,-0.16766,0.0001,14.7462]
[1777269578617,42.31,77822.14,0.0,-0.16759,0.0001,14.74223]
[1777269578649,42.31,77822.14,0.0,-0.16759,0.0001,14.74223]
[1777269579000,42.31,77827.36,0.0,-0.16706,0.0001,14.71309]
[1777269580658,42.31,77829.26,0.0,-0.16686,0.0001,14.70231]
[1777269580692,42.31,77829.26,0.0,-0.16686,0.0001,14.70231]
[1777269581009,42.3,77830.06,0.0,-0.16678,0.0001,14.69762]
[1777269582672,42.3,77829.36,0.0,-0.16684,0.0001,14.70123]
[1777269582695,42.3,77829.36,0.0,-0.16684,0.0001,14.70123]
[1777269583023,42.3,77829.98,0.0,-0.16678,0.0001,14.69753]
[1777269584682,42.3,77830.28,0.0,-0.16674,0.0001,14.6956]
[1777269584719,42.3,77830.28,0.0,-0.16674,0.0001,14.6956]
[1777269585040,42.3,77829.72,0.0,-0.16679,0.0001,14.69843]
[1777269586727,42.3,77829.6,0.0,-0.1668,0.0001,14.69882]
[1777269586752,42.3,77829.6,0.0,-0.1668,0.0001,14.69882]
[1777269586780,42.3,77829.6,0.0,-0.1668,0.0001,14.69882]
[1777269586817,42.3,77829.6,0.0,-0.1668,0.0001,14.69882]
[1777269588785,42.3,77823.83,0.0,-0.16737,0.0001,14.73013]
[1777269588824,42.3,77823.83,0.0,-0.16737,0.0001,14.73013]
[1777269588855,42.3,77823.83,0.0,-0.16737,0.0001,14.73013]
[1777269588881,42.3,77823.83,0.0,-0.16737,0.0001,14.73013]
[1777269590853,42.3,77822.38,0.0,-0.16751,0.0001,14.73752]
[1777269590862,42.3,77822.38,0.0,-0.16751,0.0001,14.73752]
[1777269590880,42.3,77822.38,0.0,-0.16751,0.0001,14.73752]
[1777269590893,42.3,77822.38,0.0,-0.16751,0.0001,14.73752]
[1777269590910,42.3,77822.38,0.0,-0.16751,0.0001,14.73752]
[1777269591334,42.3,77822.38,0.0,-0.16751,0.0001,14.73752]
[1777269591408,42.3,77815.75,0.0,-0.16817,0.0001,14.77385]
[1777269592409,42.29,77806.25,0.0,-0.16913,0.0001,14.82598]
[1777269594348,42.29,77793.99,0.0,-0.17036,0.0001,14.89316]
[1777269594958,42.29,77793.99,0.0,-0.17036,0.0001,14.89316]
[1777269594972,42.29,77793.99,0.0,-0.17036,0.0001,14.89316]
[1777269595148,42.29,77793.99,0.0,-0.17036,0.0001,14.89316]
[1777269595186,42.29,77793.99,0.0,-0.17036,0.0001,14.89316]
[1777269595335,42.29,77793.99,0.0,-0.17036,0.0001,14.89316]
[1777269595368,42.29,77793.99,0.0,-0.17036,0.0001,14.89316]
[1777269595406,42.29,77792.81,0.0,-0.17048,0.0001,14.8995]
[1777269595538,42.29,77792.81,0.0,-0.17048,0.0001,14.8995]
[1777269595572,42.29,77792.81,0.0,-0.17048,0.0001,14.8995]
[1777269595742,42.29,77792.81,0.0,-0.17048,0.0001,14.8995]
[1777269595752,42.29,77792.81,0.0,-0.17048,0.0001,14.8995]
[1777269595941,42.29,77792.81,0.0,-0.17048,0.0001,14.8995]
[1777269595959,42.29,77792.81,0.0,-0.17048,0.0001,14.8995]
[1777269596141,42.29,77792.81,0.0,-0.17048,0.0001,14.8995]
[1777269596167,42.29,77792.81,0.0,-0.17048,0.0001,14.8995]
[1777269596183,42.29,77792.81,0.0,-0.17048,0.0001,14.8995]
[1777269596197,42.29,77792.81,0.0,-0.17048,0.0001,14.8995]
[1777269596208,42.29,77795.99,0.0,-0.17015,0.0001,14.88176]
[1777269596865,42.29,77795.99,0.0,-0.17015,0.0001,14.88176]
[1777269596881,42.29,77795.99,0.0,-0.17015,0.0001,14.88176]
[1777269597381,42.29,77796.58,0.0,-0.17009,0.0001,14.8783]
[1777269600501,42.29,77793.41,0.0,-0.1704,0.0001,14.89527]
[1777269600606,42.29,77793.41,0.0,-0.1704,0.0001,14.89527]
[1777269600971,42.29,77793.41,0.0,-0.1704,0.0001,14.89527]
[1777269600999,42.29,77793.41,0.0,-0.1704,0.0001,14.89527]
[1777269601028,42.29,77793.41,0.0,-0.1704,0.0001,14.89527]
[1777269601098,42.29,77793.41,0.0,-0.1704,0.0001,14.89527]
[1777269601147,42.29,77793.41,0.0,-0.1704,0.0001,14.89527]
[1777269601306,42.29,77793.41,0.0,-0.1704,0.0001,14.89527]
[1777269601331,42.29,77793.41,0.0,-0.1704,0.0001,14.89527]
[1777269601400,42.29,77785.65,0.0,-0.17119,0.0001,14.93788]
[1777269601517,42.29,77785.65,0.0,-0.17119,0.0001,14.93788]
[1777269601533,42.29,77785.65,0.0,-0.17119,0.0001,14.93788]
[1777269601765,42.29,77785.65,0.0,-0.17119,0.0001,14.93788]
[1777269601895,42.29,77785.65,0.0,-0.17119,0.0001,14.93788]
[1777269602083,42.29,77785.65,0.0,-0.17119,0.0001,14.93788]
[1777269602089,42.29,77785.65,0.0,-0.17119,0.0001,14.93788]
[1777269602237,42.29,77785.65,0.0,-0.17119,0.0001,14.93788]
[1777269602422,42.29,77785.65,0.0,-0.17119,0.0001,14.93788]
[1777269602404,42.29,77766.1,0.0,-0.1732,0.0001,15.04544]
[1777269602603,42.29,77766.1,0.0,-0.1732,0.0001,15.04544]
[1777269602681,42.29,77766.1,0.0,-0.1732,0.0001,15.04544]
[1777269602732,42.29,77766.1,0.0,-0.1732,0.0001,15.04544]
[1777269603051,42.29,77766.1,0.0,-0.1732,0.0001,15.04544]
[1777269603094,42.29,77766.1,0.0,-0.1732,0.0001,15.04544]
[1777269603317,42.29,77766.1,0.0,-0.1732,0.0001,15.04544]
[1777269603375,42.29,77766.1,0.0,-0.1732,0.0001,15.04544]
[1777269603426,42.29,77763.27,0.0,-0.17348,0.0001,15.06078]
[1777269603492,42.29,77763.27,0.0,-0.17348,0.0001,15.06078]
[1777269603527,42.29,77763.27,0.0,-0.17348,0.0001,15.06078]
[1777269603706,42.29,77763.27,0.0,-0.17348,0.0001,15.06078]
[1777269603768,42.29,77763.27,0.0,-0.17348,0.0001,15.06078]
[1777269603912,42.29,77763.27,0.0,-0.17348,0.0001,15.06078]
[1777269603953,42.29,77763.27,0.0,-0.17348,0.0001,15.06078]
[1777269604126,42.29,77763.27,0.0,-0.17348,0.0001,15.06078]
[1777269604227,42.29,77760.93,0.0,-0.17372,0.0001,15.07345]
[1777269607206,42.28,77770.68,0.0,-0.1727,0.0001,15.01904]
[1777269609221,42.28,77763.53,0.0,-0.17344,0.0001,15.05825]
[1777269609246,42.28,77763.53,0.0,-0.17344,0.0001,15.05825]
[1777269609283,42.28,77763.53,0.0,-0.17344,0.0001,15.05825]
[1777269609447,42.28,77760.92,0.0,-0.1737,0.0001,15.07238]
[1777269613195,42.28,77761.77,0.0,-0.1736,0.0001,15.06667]
[1777269613207,42.28,77761.77,0.0,-0.1736,0.0001,15.06667]
[1777269613221,42.28,77761.77,0.0,-0.1736,0.0001,15.06667]
[1777269613269,42.28,77761.77,0.0,-0.1736,0.0001,15.06667]
[1777269613397,42.28,77763.36,0.0,-0.17343,0.0001,15.05758]
[1777269615252,42.28,77763.36,0.0,-0.17342,0.0001,15.05725]
[1777269615263,42.28,77763.36,0.0,-0.17342,0.0001,15.05725]
[1777269615287,42.28,77763.36,0.0,-0.17342,0.0001,15.05725]
[1777269615451,42.28,77763.82,0.0,-0.17337,0.0001,15.05434]
[1777269617276,42.28,77763.82,0.0,-0.17337,0.0001,15.05434]
[1777269617286,42.28,77763.82,0.0,-0.17337,0.0001,15.05434]
[1777269617292,42.28,77763.82,0.0,-0.17337,0.0001,15.05434]
[1777269617324,42.28,77763.82,0.0,-0.17337,0.0001,15.05434]
[1777269617457,42.28,77761.8,0.0,-0.17357,0.0001,15.06528]
[1777269619298,42.28,77761.8,0.0,-0.17357,0.0001,15.06509]
[1777269619308,42.28,77761.8,0.0,-0.17357,0.0001,15.06509]
[1777269619331,42.28,77761.8,0.0,-0.17357,0.0001,15.06509]
[1777269619395,42.27,77767.43,0.0,-0.17298,0.0001,15.03388]
[1777269621376,42.27,77767.43,0.0,-0.17298,0.0001,15.03355]
[1777269621386,42.27,77767.43,0.0,-0.17298,0.0001,15.03355]
[1777269621408,42.27,77767.43,0.0,-0.17298,0.0001,15.03355]
[1777269621438,42.27,77767.43,0.0,-0.17298,0.0001,15.03355]
[1777269621408,42.27,77768.24,0.0,-0.17289,0.0001,15.02879]
[1777269623405,42.27,77768.24,0.0,-0.17288,0.0001,15.02848]
[1777269623416,42.27,77768.24,0.0,-0.17288,0.0001,15.02848]
[1777269623421,42.27,77768.24,0.0,-0.17288,0.0001,15.02848]
[1777269623451,42.27,77768.24,0.0,-0.17288,0.0001,15.02848]
[1777269623435,42.27,77768.84,0.0,-0.17282,0.0001,15.02488]
[1777269625425,42.27,77768.84,0.0,-0.17281,0.0001,15.02458]
[1777269625435,42.27,77768.84,0.0,-0.17281,0.0001,15.02458]
[1777269625461,42.27,77768.84,0.0,-0.17281,0.0001,15.02458]
[1777269625439,42.27,77762.14,0.0,-0.1735,0.0001,15.06121]
[1777269627462,42.27,77762.14,0.0,-0.17349,0.0001,15.06089]
[1777269627470,42.27,77762.14,0.0,-0.17349,0.0001,15.06089]
[1777269627509,42.27,77761.72,0.0,-0.17353,0.0001,15.06286]
[1777269628355,42.27,77760.67,0.0,-0.17363,0.0001,15.0683]
[1777269629475,42.27,77760.67,0.0,-0.17363,0.0001,15.0683]
[1777269629486,42.26,77760.72,0.0,-0.17362,0.0001,15.06768]
[1777269629506,42.26,77760.72,0.0,-0.17362,0.0001,15.06768]
[1777269630368,42.26,77759.94,0.0,-0.17369,0.0001,15.07164]
[1777269631497,42.26,77760.23,0.0,-0.17362,0.0001,15.06504]
[1777269631515,42.26,77760.23,0.0,-0.17362,0.0001,15.06504]
[1777269631524,42.26,77760.23,0.0,-0.17362,0.0001,15.06504]
[1777269631547,42.26,77760.23,0.0,-0.17362,0.0001,15.06504]
[1777269631560,42.26,77760.23,0.0,-0.17362,0.0001,15.06504]
[1777269631606,42.26,77760.23,0.0,-0.17362,0.0001,15.06504]
[1777269632382,42.26,77758.9,0.0,-0.17375,0.0001,15.07202]
[1777269633536,42.26,77757.46,0.0,-0.17389,0.0001,15.0796]
[1777269633560,42.26,77757.46,0.0,-0.17389,0.0001,15.0796]
[1777269633586,42.26,77757.46,0.0,-0.17389,0.0001,15.0796]
[1777269633603,42.26,77757.46,0.0,-0.17389,0.0001,15.0796]
[1777269633643,42.26,77757.46,0.0,-0.17389,0.0001,15.0796]
[1777269634397,42.26,77757.73,0.0,-0.17386,0.0001,15.07775]
[1777269635565,42.26,77758.54,0.0,-0.17377,0.0001,15.07293]
[1777269635603,42.26,77758.54,0.0,-0.17377,0.0001,15.07293]
[1777269635636,42.26,77758.54,0.0,-0.17377,0.0001,15.07293]
[1777269635646,42.26,77758.54,0.0,-0.17377,0.0001,15.07293]
[1777269635669,42.26,77758.54,0.0,-0.17377,0.0001,15.07293]
[1777269636412,42.26,77758.23,0.0,-0.17379,0.0001,15.07428]
[1777269637634,42.25,77757.71,0.0,-0.17384,0.0001,15.07679]
[1777269637643,42.25,77757.71,0.0,-0.17384,0.0001,15.07679]
[1777269637677,42.25,77757.71,0.0,-0.17384,0.0001,15.07679]
[1777269637692,42.25,77757.71,0.0,-0.17384,0.0001,15.07679]
[1777269637738,42.25,77757.71,0.0,-0.17384,0.0001,15.07679]
[1777269637893,42.25,77757.71,0.0,-0.17384,0.0001,15.07679]
[1777269638478,42.25,77754.53,0.0,-0.17416,0.0001,15.09395]
[1777269639697,42.25,77755.13,0.0,-0.17409,0.0001,15.09028]
[1777269639716,42.25,77755.13,0.0,-0.17409,0.0001,15.09028]
[1777269640440,42.25,77755.13,0.0,-0.17409,0.0001,15.0899]
[1777269641463,42.25,77755.13,0.0,-0.17409,0.0001,15.0899]
[1777269641503,42.25,77757.73,0.0,-0.17381,0.0001,15.07519]
[1777269641663,42.25,77757.73,0.0,-0.17381,0.0001,15.07519]
[1777269641695,42.25,77757.73,0.0,-0.17381,0.0001,15.07519]
[1777269641862,42.25,77757.73,0.0,-0.17381,0.0001,15.07519]
[1777269641899,42.25,77757.73,0.0,-0.17381,0.0001,15.07519]
[1777269642086,42.25,77757.73,0.0,-0.17381,0.0001,15.07519]
[1777269642108,42.25,77757.73,0.0,-0.17381,0.0001,15.07519]
[1777269642344,42.25,77757.73,0.0,-0.17381,0.0001,15.07519]
[1777269642376,42.25,77757.73,0.0,-0.17381,0.0001,15.07519]
[1777269642476,42.25,77764.74,0.0,-0.17308,0.0001,15.03599]
[1777269642630,42.25,77764.74,0.0,-0.17308,0.0001,15.03599]
[1777269642649,42.25,77764.74,0.0,-0.17308,0.0001,15.03599]
[1777269642879,42.25,77764.74,0.0,-0.17308,0.0001,15.03599]
[1777269642917,42.25,77764.74,0.0,-0.17308,0.0001,15.03599]
[1777269643084,42.25,77764.74,0.0,-0.17308,0.0001,15.03599]
[1777269643126,42.25,77764.74,0.0,-0.17308,0.0001,15.03599]
[1777269643141,42.25,77764.74,0.0,-0.17308,0.0001,15.03599]
[1777269643176,42.25,77764.74,0.0,-0.17308,0.0001,15.03599]
[1777269643463,42.25,77764.74,0.0,-0.17307,0.0001,15.03569]
[1777269643640,42.25,77764.74,0.0,-0.17307,0.0001,15.03569]
[1777269643972,42.25,77764.74,0.0,-0.17307,0.0001,15.03569]
[1777269644475,42.25,77761.98,0.0,-0.17336,0.0001,15.05091]
[1777269645798,42.25,77770.41,0.0,-0.17248,0.0001,15.0041]
[1777269645821,42.25,77770.41,0.0,-0.17248,0.0001,15.0041]
[1777269646481,42.25,77772.16,0.0,-0.17229,0.0001,14.99413]
[1777269647846,42.24,77769.7,0.0,-0.17254,0.0001,15.00707]
[1777269647862,42.24,77769.7,0.0,-0.17254,0.0001,15.00707]
[1777269647881,42.24,77769.7,0.0,-0.17254,0.0001,15.00707]
[1777269648495,42.24,77769.12,0.0,-0.1726,0.0001,15.01027]
[1777269649845,42.24,77769.26,0.0,-0.17258,0.0001,15.00917]
[1777269649869,42.24,77769.26,0.0,-0.17258,0.0001,15.00917]
[1777269650511,42.24,77765.41,0.0,-0.17297,0.0001,15.03007]
[1777269651865,42.24,77761.06,0.0,-0.17341,0.0001,15.05375]
[1777269651902,42.24,77761.06,0.0,-0.17341,0.0001,15.05375]
[1777269652095,42.24,77760.48,0.0,-0.17346,0.0001,15.0566]
[1777269653927,42.24,77760.48,0.0,-0.17346,0.0001,15.05625]
[1777269653954,42.24,77760.48,0.0,-0.17346,0.0001,15.05625]
[1777269653963,42.24,77760.48,0.0,-0.17346,0.0001,15.05625]
[1777269654472,42.24,77761.31,0.0,-0.17337,0.0001,15.05133]
[1777269655952,42.24,77761.33,0.0,-0.17336,0.0001,15.05088]
[1777269655964,42.24,77761.33,0.0,-0.17336,0.0001,15.05088]
[1777269655977,42.24,77761.33,0.0,-0.17336,0.0001,15.05088]
[1777269655996,42.24,77761.33,0.0,-0.17336,0.0001,15.05088]
[1777269656022,42.23,77760.98,0.0,-0.17339,0.0001,15.05247]
[1777269657967,42.23,77760.68,0.0,-0.17341,0.0001,15.05378]
[1777269657984,42.23,77760.68,0.0,-0.17341,0.0001,15.05378]
[1777269658005,42.23,77760.68,0.0,-0.17341,0.0001,15.05378]
[1777269658034,42.23,77760.68,0.0,-0.17341,0.0001,15.05378]
[1777269658047,42.23,77760.68,0.0,-0.17341,0.0001,15.05378]
[1777269658065,42.23,77760.68,0.0,-0.17341,0.0001,15.05378]
[1777269658105,42.23,77760.83,0.0,-0.17339,0.0001,15.0526]
[1777269659997,42.23,77760.83,0.0,-0.17339,0.0001,15.0526]
[1777269660047,42.23,77760.83,0.0,-0.17339,0.0001,15.0526]
[1777269660052,42.23,77760.83,0.0,-0.17339,0.0001,15.0526]
[1777269660111,42.23,77760.83,0.0,-0.17339,0.0001,15.0526]
[1777269660136,42.23,77760.83,0.0,-0.17339,0.0001,15.0526]
[1777269660141,42.23,77760.83,0.0,-0.17339,0.0001,15.0526]
[1777269660177,42.23,77760.83,0.0,-0.17339,0.0001,15.0526]
[1777269660277,42.23,77760.86,0.0,-0.17337,0.0001,15.05175]
[1777269662045,42.23,77760.86,0.0,-0.17337,0.0001,15.0514]
[1777269662059,42.23,77760.86,0.0,-0.17337,0.0001,15.0514]
[1777269662082,42.23,77760.86,0.0,-0.17337,0.0001,15.0514]
[1777269662094,42.23,77760.86,0.0,-0.17337,0.0001,15.0514]
[1777269662144,42.23,77760.86,0.0,-0.17337,0.0001,15.0514]
[1777269662152,42.23,77764.96,0.0,-0.17294,0.0001,15.02843]
[1777269663097,42.23,77764.96,0.0,-0.17294,0.0001,15.02843]
[1777269663499,42.23,77763.94,0.0,-0.17304,0.0001,15.03371]
[1777269664059,42.23,77763.94,0.0,-0.17304,0.0001,15.03371]
[1777269664066,42.23,77763.94,0.0,-0.17304,0.0001,15.03371]
[1777269664091,42.23,77763.94,0.0,-0.17304,0.0001,15.03371]
[1777269664134,42.23,77763.94,0.0,-0.17304,0.0001,15.03371]
[1777269664313,42.23,77763.94,0.0,-0.17304,0.0001,15.03371]
[1777269664341,42.23,77763.94,0.0,-0.17304,0.0001,15.03371]
[1777269664534,42.23,77750.97,0.0,-0.17437,0.0001,15.10488]
[1777269664551,42.23,77750.97,0.0,-0.17437,0.0001,15.10488]
[1777269664741,42.23,77750.97,0.0,-0.17437,0.0001,15.10488]
[1777269664764,42.23,77750.97,0.0,-0.17437,0.0001,15.10488]
[1777269664959,42.23,77750.97,0.0,-0.17437,0.0001,15.10488]
[1777269664999,42.23,77750.97,0.0,-0.17437,0.0001,15.10488]
[1777269665180,42.23,77750.97,0.0,-0.17437,0.0001,15.10488]
[1777269665209,42.23,77750.97,0.0,-0.17437,0.0001,15.10488]
[1777269665230,42.23,77750.97,0.0,-0.17437,0.0001,15.10488]
[1777269665241,42.23,77750.97,0.0,-0.17437,0.0001,15.10488]
[1777269665274,42.23,77750.97,0.0,-0.17437,0.0001,15.10488]
[1777269665278,42.22,77746.18,0.0,-0.17486,0.0001,15.13089]
[1777269668144,42.22,77749.25,0.0,-0.17453,0.0001,15.11324]
[1777269668180,42.22,77749.25,0.0,-0.17453,0.0001,15.11324]
[1777269668363,42.22,77748.31,0.0,-0.17462,0.0001,15.11814]
[1777269668919,42.22,77748.31,0.0,-0.17462,0.0001,15.11814]
[1777269668944,42.22,77748.31,0.0,-0.17462,0.0001,15.11814]
[1777269669510,42.22,77745.64,0.0,-0.17489,0.0001,15.13223]
[1777269670199,42.22,77745.64,0.0,-0.17489,0.0001,15.13223]
[1777269670252,42.22,77745.64,0.0,-0.17489,0.0001,15.13223]
[1777269670336,42.22,77744.8,0.0,-0.17498,0.0001,15.13686]
[1777269672233,42.22,77744.5,0.0,-0.175,0.0001,15.1382]
[1777269672264,42.22,77744.5,0.0,-0.175,0.0001,15.1382]
[1777269672326,42.22,77744.7,0.0,-0.17498,0.0001,15.13678]
[1777269674276,42.22,77744.7,0.0,-0.17497,0.0001,15.13646]
[1777269674297,42.22,77744.7,0.0,-0.17497,0.0001,15.13646]
[1777269674459,42.21,77746.05,0.0,-0.17482,0.0001,15.12842]
[1777269676261,42.21,77746.05,0.0,-0.17482,0.0001,15.12842]
[1777269676308,42.21,77746.05,0.0,-0.17482,0.0001,15.12842]
[1777269676340,42.21,77745.93,0.0,-0.17483,0.0001,15.12878]
[1777269678322,42.21,77745.93,0.0,-0.17482,0.0001,15.12848]
[1777269678379,42.21,77745.93,0.0,-0.17482,0.0001,15.12848]
[1777269678409,42.21,77743.97,0.0,-0.17502,0.0001,15.139]
[1777269680392,42.21,77743.97,0.0,-0.17501,0.0001,15.13874]
[1777269680435,42.21,77743.97,0.0,-0.17501,0.0001,15.13874]
[1777269680546,42.21,77743.99,0.0,-0.175,0.0001,15.13811]
[1777269682390,42.21,77743.99,0.0,-0.175,0.0001,15.13811]
[1777269682422,42.21,77743.99,0.0,-0.175,0.0001,15.13811]
[1777269682435,42.21,77743.99,0.0,-0.175,0.0001,15.13811]
[1777269682456,42.21,77743.99,0.0,-0.175,0.0001,15.13811]
[1777269682459,42.21,77744.44,0.0,-0.17495,0.0001,15.13538]
[1777269684429,42.21,77744.44,0.0,-0.17495,0.0001,15.13513]
[1777269684467,42.21,77744.44,0.0,-0.17495,0.0001,15.13513]
[1777269684498,42.21,77744.09,0.0,-0.17498,0.0001,15.13681]
[1777269686471,42.2,77744.09,0.0,-0.17497,0.0001,15.13656]
[1777269686501,42.2,77744.09,0.0,-0.17497,0.0001,15.13656]
[1777269686532,42.2,77742.79,0.0,-0.1751,0.0001,15.14324]
[1777269688513,42.2,77742.79,0.0,-0.1751,0.0001,15.14324]
[1777269688550,42.2,77742.79,0.0,-0.1751,0.0001,15.14324]
[1777269688555,42.2,77743.78,0.0,-0.17499,0.0001,15.13728]
[1777269690541,42.2,77743.78,0.0,-0.17499,0.0001,15.13728]
[1777269690581,42.2,77743.59,0.0,-0.175,0.0001,15.13808]
[1777269690794,42.2,77743.61,0.0,-0.175,0.0001,15.13773]
[1777269692593,42.2,77745.99,0.0,-0.17471,0.0001,15.11971]
[1777269692613,42.2,77745.99,0.0,-0.17471,0.0001,15.11971]
[1777269692642,42.2,77745.99,0.0,-0.17471,0.0001,15.11971]
[1777269692806,42.2,77745.99,0.0,-0.1747,0.0001,15.11947]
[1777269694587,42.2,77744.58,0.0,-0.17484,0.0001,15.12703]
[1777269694631,42.2,77744.58,0.0,-0.17484,0.0001,15.12703]
[1777269694824,42.2,77744.74,0.0,-0.17482,0.0001,15.12592]
[1777269696647,42.2,77744.74,0.0,-0.17482,0.0001,15.12569]
[1777269696680,42.2,77744.74,0.0,-0.17482,0.0001,15.12569]
[1777269696835,42.2,77744.45,0.0,-0.17485,0.0001,15.12706]
[1777269698671,42.19,77745.54,0.0,-0.17473,0.0001,15.12082]
[1777269698693,42.19,77745.54,0.0,-0.17473,0.0001,15.12082]
[1777269698712,42.19,77745.54,0.0,-0.17473,0.0001,15.12082]
[1777269698754,42.19,77745.54,0.0,-0.17473,0.0001,15.12082]
[1777269698848,42.19,77744.96,0.0,-0.17478,0.0001,15.12381]
[1777269700688,42.19,77745.0,0.0,-0.17478,0.0001,15.12337]
[1777269700745,42.19,77745.0,0.0,-0.17478,0.0001,15.12337]
[1777269700863,42.19,77744.39,0.0,-0.17484,0.0001,15.12651]
[1777269702427,42.19,77744.39,0.0,-0.17484,0.0001,15.12651]
[1777269702487,42.19,77744.39,0.0,-0.17484,0.0001,15.12651]
[1777269702520,42.19,77745.09,0.0,-0.17476,0.0001,15.12243]
[1777269703705,42.19,77749.79,0.0,-0.17427,0.0001,15.09627]
[1777269703758,42.19,77749.79,0.0,-0.17427,0.0001,15.09627]
[1777269703785,42.19,77749.79,0.0,-0.17427,0.0001,15.09627]
[1777269703859,42.19,77749.79,0.0,-0.17427,0.0001,15.09627]
[1777269703889,42.19,77749.79,0.0,-0.17427,0.0001,15.09627]
[1777269703968,42.19,77749.79,0.0,-0.17427,0.0001,15.09627]
[1777269704019,42.19,77749.79,0.0,-0.17427,0.0001,15.09627]
[1777269704186,42.19,77749.79,0.0,-0.17427,0.0001,15.09627]
[1777269704218,42.19,77749.79,0.0,-0.17427,0.0001,15.09627]
[1777269704399,42.19,77749.79,0.0,-0.17427,0.0001,15.09627]
[1777269704460,42.19,77749.79,0.0,-0.17427,0.0001,15.09627]
[1777269704477,42.19,77758.98,0.0,-0.1733,0.0001,15.04502]
[1777269704617,42.19,77758.98,0.0,-0.1733,0.0001,15.04502]
[1777269704668,42.19,77758.98,0.0,-0.1733,0.0001,15.04502]
[1777269704890,42.19,77758.98,0.0,-0.1733,0.0001,15.04502]
[1777269704922,42.19,77758.98,0.0,-0.1733,0.0001,15.04502]
[1777269705097,42.19,77758.98,0.0,-0.1733,0.0001,15.04502]
[1777269705130,42.19,77758.98,0.0,-0.1733,0.0001,15.04502]
[1777269705170,42.19,77758.98,0.0,-0.1733,0.0001,15.04502]
[1777269705189,42.19,77758.98,0.0,-0.1733,0.0001,15.04502]
[1777269705350,42.19,77769.85,0.0,-0.17218,0.0001,14.98498]
[1777269706782,42.19,77769.85,0.0,-0.17218,0.0001,14.98468]
[1777269707478,42.19,77769.41,0.0,-0.17221,0.0001,14.98665]
[1777269708481,42.19,77769.41,0.0,-0.17221,0.0001,14.98665]
[1777269708493,42.19,77769.41,0.0,-0.17221,0.0001,14.98665]
[1777269708523,42.19,77769.41,0.0,-0.17221,0.0001,14.98665]
[1777269708557,42.19,77769.41,0.0,-0.17221,0.0001,14.98665]
[1777269708587,42.19,77769.41,0.0,-0.17221,0.0001,14.98665]
[1777269708524,42.19,77769.39,0.0,-0.17221,0.0001,14.98654]
[1777269708681,42.19,77769.39,0.0,-0.17221,0.0001,14.98654]
[1777269708705,42.19,77769.39,0.0,-0.17221,0.0001,14.98654]
[1777269708913,42.19,77769.39,0.0,-0.17221,0.0001,14.98654]
[1777269708950,42.19,77769.39,0.0,-0.17221,0.0001,14.98654]
[1777269709120,42.19,77769.39,0.0,-0.17221,0.0001,14.98654]
[1777269709162,42.19,77769.39,0.0,-0.17221,0.0001,14.98654]
[1777269709361,42.19,77769.39,0.0,-0.17221,0.0001,14.98654]
[1777269709396,42.19,77769.39,0.0,-0.17221,0.0001,14.98654]
[1777269709461,42.18,77776.13,0.0,-0.17152,0.0001,14.94905]
[1777269709652,42.18,77776.13,0.0,-0.17152,0.0001,14.94905]
[1777269709692,42.18,77776.13,0.0,-0.17152,0.0001,14.94905]
[1777269710025,42.18,77776.13,0.0,-0.17152,0.0001,14.94905]
[1777269710049,42.18,77776.13,0.0,-0.17152,0.0001,14.94905]
[1777269710258,42.18,77776.13,0.0,-0.17152,0.0001,14.94905]
[1777269710285,42.18,77776.13,0.0,-0.17152,0.0001,14.94905]
[1777269710300,42.18,77776.13,0.0,-0.17152,0.0001,14.94905]
[1777269710303,42.18,77776.13,0.0,-0.17152,0.0001,14.94905]
[1777269710315,42.18,77776.13,0.0,-0.17152,0.0001,14.94905]
[1777269710386,42.18,77779.29,0.0,-0.17119,0.0001,14.9314]
[1777269710931,42.18,77779.29,0.0,-0.17119,0.0001,14.9314]
[1777269710940,42.18,77779.29,0.0,-0.17119,0.0001,14.9314]
[1777269710957,42.18,77779.29,0.0,-0.17119,0.0001,14.9314]
[1777269710959,42.18,77779.32,0.0,-0.17118,0.0001,14.93123]
[1777269712322,42.18,77779.32,0.0,-0.17118,0.0001,14.93123]
[1777269712347,42.18,77779.32,0.0,-0.17118,0.0001,14.93123]
[1777269712358,42.18,77779.32,0.0,-0.17118,0.0001,14.93123]
[1777269712391,42.18,77779.32,0.0,-0.17118,0.0001,14.93123]
[1777269712445,42.18,77779.88,0.0,-0.17112,0.0001,14.92778]
[1777269712880,42.18,77779.88,0.0,-0.17112,0.0001,14.92778]
[1777269712887,42.18,77779.88,0.0,-0.17112,0.0001,14.92778]
[1777269712895,42.18,77779.88,0.0,-0.17112,0.0001,14.92778]
[1777269712916,42.18,77779.88,0.0,-0.17112,0.0001,14.92778]
[1777269712922,42.18,77779.88,0.0,-0.17112,0.0001,14.92778]
[1777269712950,42.18,77779.88,0.0,-0.17112,0.0001,14.92778]
[1777269713298,42.18,77779.88,0.0,-0.17112,0.0001,14.92778]
[1777269713339,42.18,77779.88,0.0,-0.17112,0.0001,14.92778]
[1777269713379,42.18,77781.65,0.0,-0.17094,0.0001,14.9178]
[1777269713609,42.18,77781.65,0.0,-0.17094,0.0001,14.9178]
[1777269713637,42.18,77781.65,0.0,-0.17094,0.0001,14.9178]
[1777269713841,42.18,77781.65,0.0,-0.17094,0.0001,14.9178]
[1777269713876,42.18,77781.65,0.0,-0.17094,0.0001,14.9178]
[1777269714165,42.18,77781.65,0.0,-0.17094,0.0001,14.9178]
[1777269714201,42.18,77781.65,0.0,-0.17094,0.0001,14.9178]
[1777269714399,42.18,77781.65,0.0,-0.17094,0.0001,14.9178]
[1777269714423,42.18,77781.65,0.0,-0.17094,0.0001,14.9178]
[1777269714597,42.18,77782.09,0.0,-0.17089,0.0001,14.91519]
[1777269714630,42.18,77782.09,0.0,-0.17089,0.0001,14.91519]
[1777269714906,42.18,77782.09,0.0,-0.17089,0.0001,14.91519]
[1777269715261,42.18,77791.6,0.0,-0.16991,0.0001,14.8624]
[1777269715955,42.18,77791.6,0.0,-0.16991,0.0001,14.8624]
[1777269715994,42.18,77791.6,0.0,-0.16991,0.0001,14.8624]
[1777269716040,42.18,77791.6,0.0,-0.16991,0.0001,14.8624]
[1777269716056,42.18,77793.9,0.0,-0.16968,0.0001,14.84967]
[1777269716995,42.18,77793.9,0.0,-0.16968,0.0001,14.84967]
[1777269717003,42.18,77793.9,0.0,-0.16968,0.0001,14.84967]
[1777269717038,42.18,77793.9,0.0,-0.16968,0.0001,14.84967]
[1777269717169,42.18,77793.9,0.0,-0.16968,0.0001,14.84967]
[1777269717195,42.18,77796.63,0.0,-0.1694,0.0001,14.83434]
[1777269719013,42.18,77797.08,0.0,-0.16935,0.0001,14.83176]
[1777269719021,42.18,77797.08,0.0,-0.16935,0.0001,14.83176]
[1777269719032,42.18,77797.08,0.0,-0.16935,0.0001,14.83176]
[1777269719059,42.18,77797.08,0.0,-0.16935,0.0001,14.83176]
[1777269719462,42.18,77793.85,0.0,-0.16968,0.0001,14.84955]
[1777269721041,42.18,77794.31,0.0,-0.16963,0.0001,14.84701]
[1777269721048,42.18,77794.31,0.0,-0.16963,0.0001,14.84701]
[1777269721087,42.18,77794.31,0.0,-0.16963,0.0001,14.84701]
[1777269721365,42.18,77796.14,0.0,-0.16943,0.0001,14.83649]
[1777269722125,42.18,77796.14,0.0,-0.16943,0.0001,14.83649]
[1777269722134,42.18,77796.14,0.0,-0.16943,0.0001,14.83649]
[1777269722189,42.18,77796.14,0.0,-0.16943,0.0001,14.83649]
[1777269722414,42.18,77795.62,0.0,-0.16949,0.0001,14.83927]
[1777269723054,42.18,77795.62,0.0,-0.16949,0.0001,14.83927]
[1777269723091,42.18,77795.62,0.0,-0.16949,0.0001,14.83927]
[1777269723269,42.18,77795.62,0.0,-0.16949,0.0001,14.83927]
[1777269723305,42.18,77795.62,0.0,-0.16949,0.0001,14.83927]
[1777269723501,42.18,77795.62,0.0,-0.16949,0.0001,14.83927]
[1777269723516,42.18,77795.62,0.0,-0.16949,0.0001,14.83927]
[1777269723555,42.18,77792.03,0.0,-0.16985,0.0001,14.85904]
[1777269723721,42.18,77792.03,0.0,-0.16985,0.0001,14.85904]
[1777269723754,42.18,77792.03,0.0,-0.16985,0.0001,14.85904]
[1777269723930,42.18,77792.03,0.0,-0.16985,0.0001,14.85904]
[1777269724025,42.18,77792.03,0.0,-0.16985,0.0001,14.85904]
[1777269725079,42.18,77792.03,0.0,-0.16985,0.0001,14.85904]
[1777269725089,42.18,77792.03,0.0,-0.16985,0.0001,14.85904]
[1777269725101,42.18,77792.03,0.0,-0.16985,0.0001,14.85904]
[1777269725131,42.18,77792.03,0.0,-0.16985,0.0001,14.85904]
[1777269725299,42.18,77792.03,0.0,-0.16985,0.0001,14.85904]
[1777269725382,42.18,77792.27,0.0,-0.16982,0.0001,14.85745]
[1777269727158,42.18,77794.32,0.0,-0.16961,0.0001,14.84599]
[1777269727166,42.18,77794.32,0.0,-0.16961,0.0001,14.84599]
[1777269727200,42.18,77794.32,0.0,-0.16961,0.0001,14.84599]
[1777269727362,42.18,77795.8,0.0,-0.16946,0.0001,14.83769]
[1777269729183,42.18,77795.8,0.0,-0.16946,0.0001,14.83769]
[1777269729189,42.18,77795.8,0.0,-0.16946,0.0001,14.83769]
[1777269729199,42.18,77795.8,0.0,-0.16946,0.0001,14.83769]
[1777269729233,42.18,77795.8,0.0,-0.16946,0.0001,14.83769]
[1777269729365,42.18,77796.39,0.0,-0.16939,0.0001,14.83424]
[1777269731226,42.18,77795.85,0.0,-0.16945,0.0001,14.83715]
[1777269731255,42.18,77795.85,0.0,-0.16945,0.0001,14.83715]
[1777269731412,42.18,77796.45,0.0,-0.16938,0.0001,14.83373]
[1777269732711,42.18,77796.29,0.0,-0.1694,0.0001,14.83454]
[1777269732742,42.18,77796.29,0.0,-0.1694,0.0001,14.83454]
[1777269732753,42.18,77796.29,0.0,-0.1694,0.0001,14.83454]
[1777269732788,42.18,77796.29,0.0,-0.1694,0.0001,14.83454]
[1777269733265,42.18,77796.29,0.0,-0.1694,0.0001,14.83454]
[1777269733279,42.18,77796.29,0.0,-0.1694,0.0001,14.83454]
[1777269733305,42.18,77796.29,0.0,-0.1694,0.0001,14.83454]
[1777269733388,42.18,77788.04,0.0,-0.17024,0.0001,14.88011]
[1777269735335,42.18,77788.04,0.0,-0.17024,0.0001,14.88011]
[1777269735342,42.18,77788.04,0.0,-0.17024,0.0001,14.88011]
[1777269735356,42.18,77788.04,0.0,-0.17024,0.0001,14.88011]
[1777269735449,42.17,77788.5,0.0,-0.17019,0.0001,14.87727]
[1777269737298,42.17,77788.5,0.0,-0.17019,0.0001,14.87727]
[1777269737307,42.17,77788.5,0.0,-0.17019,0.0001,14.87727]
[1777269737329,42.17,77788.5,0.0,-0.17019,0.0001,14.87727]
[1777269737360,42.17,77788.5,0.0,-0.17019,0.0001,14.87727]
[1777269737585,42.17,77788.87,0.0,-0.17014,0.0001,14.87493]
[1777269739366,42.17,77788.87,0.0,-0.17014,0.0001,14.87493]
[1777269739373,42.17,77788.87,0.0,-0.17014,0.0001,14.87493]
[1777269739401,42.17,77788.87,0.0,-0.17014,0.0001,14.87493]
[1777269739591,42.17,77789.43,0.0,-0.17008,0.0001,14.87154]
[1777269741403,42.17,77789.43,0.0,-0.17008,0.0001,14.87154]
[1777269741411,42.17,77789.43,0.0,-0.17008,0.0001,14.87154]
[1777269741439,42.17,77789.43,0.0,-0.17008,0.0001,14.87154]
[1777269741452,42.17,77791.16,0.0,-0.1699,0.0001,14.86167]
[1777269743421,42.17,77791.16,0.0,-0.1699,0.0001,14.86154]
[1777269743427,42.17,77791.16,0.0,-0.1699,0.0001,14.86154]
[1777269743483,42.17,77791.16,0.0,-0.1699,0.0001,14.86154]
[1777269743584,42.17,77791.36,0.0,-0.16988,0.0001,14.8603]
[1777269745297,42.17,77791.65,0.0,-0.16984,0.0001,14.85856]
[1777269745328,42.17,77791.65,0.0,-0.16984,0.0001,14.85856]
[1777269745354,42.17,77791.65,0.0,-0.16984,0.0001,14.85856]
[1777269745391,42.17,77791.65,0.0,-0.16984,0.0001,14.85856]
[1777269745438,42.17,77791.65,0.0,-0.16984,0.0001,14.85856]
[1777269745490,42.17,77791.65,0.0,-0.16984,0.0001,14.85856]
[1777269745534,42.17,77792.22,0.0,-0.16978,0.0001,14.85528]
[1777269747506,42.17,77791.98,0.0,-0.16981,0.0001,14.85649]
[1777269747511,42.17,77791.98,0.0,-0.16981,0.0001,14.85649]
[1777269747548,42.17,77791.98,0.0,-0.16981,0.0001,14.85649]
[1777269747566,42.17,77791.98,0.0,-0.16981,0.0001,14.85649]
[1777269747579,42.17,77791.98,0.0,-0.16981,0.0001,14.85649]
[1777269747608,42.17,77791.98,0.0,-0.16981,0.0001,14.85649]
[1777269747569,42.17,77797.74,0.0,-0.16922,0.0001,14.8245]
[1777269749512,42.17,77797.74,0.0,-0.16921,0.0001,14.82443]
[1777269749517,42.17,77797.74,0.0,-0.16921,0.0001,14.82443]
[1777269749556,42.17,77797.74,0.0,-0.16921,0.0001,14.82443]
[1777269749569,42.17,77797.74,0.0,-0.16921,0.0001,14.82443]
[1777269749591,42.17,77797.74,0.0,-0.16921,0.0001,14.82443]
[1777269749604,42.17,77799.71,0.0,-0.16901,0.0001,14.81337]
[1777269751539,42.17,77799.71,0.0,-0.16901,0.0001,14.81322]
[1777269751565,42.17,77799.71,0.0,-0.16901,0.0001,14.81322]
[1777269751579,42.17,77799.71,0.0,-0.16901,0.0001,14.81322]
[1777269751599,42.17,77799.71,0.0,-0.16901,0.0001,14.81322]
[1777269753597,42.17,77797.64,0.0,-0.16918,0.0001,14.81972]
[1777269753642,42.17,77792.37,0.0,-0.16971,0.0001,14.84871]
[1777269753679,42.17,77792.37,0.0,-0.16971,0.0001,14.84871]
[1777269754236,42.17,77791.5,0.0,-0.16979,0.0001,14.85333]
[1777269755622,42.17,77791.5,0.0,-0.16979,0.0001,14.85333]
[1777269755657,42.16,77790.78,0.0,-0.16986,0.0001,14.85711]
[1777269756251,42.16,77790.02,0.0,-0.16994,0.0001,14.86111]
[1777269757639,42.16,77789.78,0.0,-0.16996,0.0001,14.86222]
[1777269757657,42.16,77789.78,0.0,-0.16996,0.0001,14.86222]
[1777269757675,42.16,77789.78,0.0,-0.16996,0.0001,14.86222]
[1777269757715,42.16,77789.78,0.0,-0.16996,0.0001,14.86222]
[1777269759677,42.16,77789.09,0.0,-0.17002,0.0001,14.8656]
[1777269759704,42.16,77789.09,0.0,-0.17002,0.0001,14.8656]
[1777269759738,42.16,77789.09,0.0,-0.17002,0.0001,14.8656]
[1777269760279,42.16,77789.56,0.0,-0.16997,0.0001,14.86278]
[1777269761540,42.16,77789.56,0.0,-0.16997,0.0001,14.86278]
[1777269761563,42.16,77789.56,0.0,-0.16997,0.0001,14.86278]
[1777269761567,42.16,77789.07,0.0,-0.17002,0.0001,14.86527]
[1777269761661,42.16,77789.07,0.0,-0.17002,0.0001,14.86527]
[1777269761686,42.16,77789.07,0.0,-0.17002,0.0001,14.86527]
[1777269762295,42.16,77789.07,0.0,-0.17001,0.0001,14.86514]
[1777269763748,42.16,77785.04,0.0,-0.17042,0.0001,14.88729]
[1777269763784,42.16,77785.04,0.0,-0.17042,0.0001,14.88729]
[1777269763796,42.16,77785.04,0.0,-0.17042,0.0001,14.88729]
[1777269763819,42.16,77785.04,0.0,-0.17042,0.0001,14.88729]
[1777269764309,42.16,77787.67,0.0,-0.17015,0.0001,14.87259]
[1777269765761,42.16,77790.01,0.0,-0.16991,0.0001,14.8595]
[1777269766593,42.16,77790.22,0.0,-0.16989,0.0001,14.85821]
[1777269767803,42.16,77789.45,0.0,-0.16996,0.0001,14.86234]
[1777269767813,42.16,77789.45,0.0,-0.16996,0.0001,14.86234]
[1777269767827,42.16,77789.45,0.0,-0.16996,0.0001,14.86234]
[1777269772842,42.16,77793.67,0.0,-0.16952,0.0001,14.83839]
[1777269773943,42.16,77787.42,0.0,-0.17016,0.0001,14.87289]
[1777269773960,42.16,77787.42,0.0,-0.17016,0.0001,14.87289]
[1777269773966,42.16,77787.42,0.0,-0.17016,0.0001,14.87289]
[1777269775962,42.15,77785.54,0.0,-0.17034,0.0001,14.88298]
[1777269775982,42.15,77785.54,0.0,-0.17034,0.0001,14.88298]
[1777269776391,42.15,77785.72,0.0,-0.17032,0.0001,14.88182]
[1777269777970,42.15,77785.33,0.0,-0.17036,0.0001,14.88381]
[1777269778005,42.15,77785.33,0.0,-0.17036,0.0001,14.88381]
[1777269778407,42.15,77786.63,0.0,-0.17022,0.0001,14.87646]
[1777269780016,42.15,77786.63,0.0,-0.17022,0.0001,14.87631]
[1777269780625,42.15,77788.52,0.0,-0.17003,0.0001,14.86568]
[1777269782059,42.15,77788.36,0.0,-0.17004,0.0001,14.86643]
[1777269782085,42.15,77788.36,0.0,-0.17004,0.0001,14.86643]
[1777269782434,42.15,77788.45,0.0,-0.17003,0.0001,14.86579]
[1777269782958,42.15,77788.45,0.0,-0.17003,0.0001,14.86579]
[1777269783002,42.15,77788.45,0.0,-0.17003,0.0001,14.86579]
[1777269783494,42.15,77780.77,0.0,-0.17081,0.0001,14.90815]
[1777269784102,42.15,77780.77,0.0,-0.17081,0.0001,14.90815]
[1777269784656,42.15,77776.42,0.0,-0.17125,0.0001,14.93204]
[1777269785924,42.15,77776.63,0.0,-0.17123,0.0001,14.93066]
[1777269785940,42.15,77776.63,0.0,-0.17123,0.0001,14.93066]
[1777269785958,42.15,77776.63,0.0,-0.17123,0.0001,14.93066]
[1777269785994,42.15,77776.63,0.0,-0.17123,0.0001,14.93066]
[1777269786111,42.15,77776.63,0.0,-0.17123,0.0001,14.93066]
[1777269786117,42.15,77776.63,0.0,-0.17123,0.0001,14.93066]
[1777269786144,42.15,77776.63,0.0,-0.17123,0.0001,14.93066]
[1777269786361,42.15,77776.63,0.0,-0.17123,0.0001,14.93066]
[1777269786385,42.15,77776.63,0.0,-0.17123,0.0001,14.93066]
[1777269786562,42.15,77776.63,0.0,-0.17123,0.0001,14.93066]
[1777269786598,42.15,77776.63,0.0,-0.17123,0.0001,14.93066]
[1777269786662,42.15,77772.28,0.0,-0.17167,0.0001,14.95452]
[1777269786791,42.15,77772.28,0.0,-0.17167,0.0001,14.95452]
[1777269786812,42.15,77772.28,0.0,-0.17167,0.0001,14.95452]
[1777269787000,42.15,77772.28,0.0,-0.17167,0.0001,14.95452]
[1777269787028,42.15,77772.28,0.0,-0.17167,0.0001,14.95452]
[1777269787213,42.15,77772.28,0.0,-0.17167,0.0001,14.95452]
[1777269787240,42.15,77772.28,0.0,-0.17167,0.0001,14.95452]
[1777269787251,42.15,77772.28,0.0,-0.17167,0.0001,14.95452]
[1777269787254,42.15,77772.28,0.0,-0.17167,0.0001,14.95452]
[1777269787269,42.15,77772.28,0.0,-0.17167,0.0001,14.95452]
[1777269787469,42.15,77772.28,0.0,-0.17167,0.0001,14.95428]
[1777269788197,42.15,77772.28,0.0,-0.17167,0.0001,14.95428]
[1777269788203,42.15,77772.28,0.0,-0.17167,0.0001,14.95428]
[1777269788247,42.15,77772.28,0.0,-0.17167,0.0001,14.95428]
[1777269788499,42.15,77768.89,0.0,-0.17201,0.0001,14.97279]
[1777269790189,42.15,77770.04,0.0,-0.17189,0.0001,14.96617]
[1777269790196,42.15,77770.04,0.0,-0.17189,0.0001,14.96617]
[1777269790245,42.15,77770.04,0.0,-0.17189,0.0001,14.96617]
[1777269790490,42.15,77770.04,0.0,-0.17188,0.0001,14.96593]
[1777269792221,42.14,77767.97,0.0,-0.17209,0.0001,14.97712]
[1777269792233,42.14,77767.97,0.0,-0.17209,0.0001,14.97712]
[1777269792264,42.14,77767.97,0.0,-0.17209,0.0001,14.97712]
[1777269792506,42.14,77766.33,0.0,-0.17226,0.0001,14.98592]
[1777269792794,42.14,77766.33,0.0,-0.17226,0.0001,14.98592]
[1777269792805,42.14,77766.33,0.0,-0.17226,0.0001,14.98592]
[1777269792830,42.14,77766.33,0.0,-0.17226,0.0001,14.98592]
[1777269793547,42.14,77760.76,0.0,-0.17283,0.0001,15.01645]
[1777269794282,42.14,77760.76,0.0,-0.17283,0.0001,15.01645]
[1777269794320,42.14,77760.76,0.0,-0.17283,0.0001,15.01645]
[1777269794518,42.14,77760.76,0.0,-0.17282,0.0001,15.01614]
[1777269796285,42.14,77759.58,0.0,-0.17294,0.0001,15.02235]
[1777269796305,42.14,77759.58,0.0,-0.17294,0.0001,15.02235]
[1777269796537,42.14,77759.6,0.0,-0.17293,0.0001,15.02193]
[1777269798316,42.14,77759.72,0.0,-0.17291,0.0001,15.02094]
[1777269798348,42.14,77759.72,0.0,-0.17291,0.0001,15.02094]
[1777269798356,42.14,77759.72,0.0,-0.17291,0.0001,15.02094]
[1777269798380,42.14,77759.72,0.0,-0.17291,0.0001,15.02094]
[1777269798454,42.14,77760.15,0.0,-0.17286,0.0001,15.01825]
[1777269800345,42.14,77760.15,0.0,-0.17286,0.0001,15.01794]
[1777269800376,42.14,77760.15,0.0,-0.17286,0.0001,15.01794]
[1777269800565,42.14,77760.01,0.0,-0.17287,0.0001,15.0184]
[1777269802399,42.13,77760.04,0.0,-0.17286,0.0001,15.01791]
[1777269802438,42.13,77760.04,0.0,-0.17286,0.0001,15.01791]
[1777269802463,42.13,77760.04,0.0,-0.17286,0.0001,15.01791]
[1777269802491,42.13,77760.04,0.0,-0.17286,0.0001,15.01791]
[1777269802579,42.13,77758.97,0.0,-0.17296,0.0001,15.0235]
[1777269804398,42.13,77759.05,0.0,-0.17295,0.0001,15.02274]
[1777269804442,42.13,77759.05,0.0,-0.17295,0.0001,15.02274]
[1777269804593,42.13,77759.16,0.0,-0.17293,0.0001,15.0218]
[1777269806443,42.13,77759.93,0.0,-0.17284,0.0001,15.01722]
[1777269806477,42.13,77759.93,0.0,-0.17284,0.0001,15.01722]
[1777269806492,42.13,77759.93,0.0,-0.17284,0.0001,15.01722]
[1777269806514,42.13,77759.93,0.0,-0.17284,0.0001,15.01722]
[1777269806608,42.13,77759.88,0.0,-0.17284,0.0001,15.01718]
[1777269806835,42.13,77759.88,0.0,-0.17284,0.0001,15.01718]
[1777269806905,42.13,77759.88,0.0,-0.17284,0.0001,15.01718]
[1777269806975,42.13,77759.88,0.0,-0.17284,0.0001,15.01718]
[1777269807103,42.13,77759.88,0.0,-0.17284,0.0001,15.01718]
[1777269807112,42.13,77759.88,0.0,-0.17284,0.0001,15.01718]
[1777269807154,42.13,77759.88,0.0,-0.17284,0.0001,15.01718]
[1777269807240,42.13,77759.88,0.0,-0.17284,0.0001,15.01718]
[1777269807285,42.13,77759.88,0.0,-0.17284,0.0001,15.01718]
[1777269807435,42.13,77759.88,0.0,-0.17284,0.0001,15.01718]
[1777269807467,42.13,77759.88,0.0,-0.17284,0.0001,15.01718]
[1777269807651,42.13,77759.88,0.0,-0.17284,0.0001,15.01718]
[1777269807676,42.13,77759.88,0.0,-0.17284,0.0001,15.01718]
[1777269807616,42.13,77760.22,0.0,-0.1728,0.0001,15.01498]
[1777269807861,42.13,77760.22,0.0,-0.1728,0.0001,15.01498]
[1777269807886,42.13,77760.22,0.0,-0.1728,0.0001,15.01498]
[1777269808140,42.13,77760.22,0.0,-0.1728,0.0001,15.01498]
[1777269808154,42.13,77760.22,0.0,-0.1728,0.0001,15.01498]
[1777269808168,42.13,77760.22,0.0,-0.1728,0.0001,15.01498]
[1777269808173,42.13,77760.22,0.0,-0.1728,0.0001,15.01498]
[1777269808184,42.13,77760.22,0.0,-0.1728,0.0001,15.01498]
[1777269808616,42.13,77760.22,0.0,-0.1728,0.0001,15.01498]
[1777269808631,42.13,77760.22,0.0,-0.1728,0.0001,15.01498]
[1777269808679,42.13,77760.22,0.0,-0.1728,0.0001,15.01498]
[1777269808621,42.13,77769.43,0.0,-0.17185,0.0001,14.96376]
[1777269809628,42.13,77775.08,0.0,-0.17126,0.0001,14.93227]
[1777269812532,42.13,77777.64,0.0,-0.17095,0.0001,14.91302]
[1777269812546,42.13,77777.64,0.0,-0.17095,0.0001,14.91302]
[1777269812559,42.13,77777.64,0.0,-0.17095,0.0001,14.91302]
[1777269812584,42.13,77777.64,0.0,-0.17095,0.0001,14.91302]
[1777269812650,42.12,77776.19,0.0,-0.1711,0.0001,14.92083]
[1777269813265,42.12,77776.19,0.0,-0.1711,0.0001,14.92083]
[1777269813290,42.12,77776.19,0.0,-0.1711,0.0001,14.92083]
[1777269813312,42.12,77776.19,0.0,-0.1711,0.0001,14.92083]
[1777269813378,42.12,77776.19,0.0,-0.1711,0.0001,14.92083]
[1777269813382,42.12,77776.19,0.0,-0.1711,0.0001,14.92083]
[1777269813446,42.12,77776.19,0.0,-0.1711,0.0001,14.92083]
[1777269813648,42.12,77776.19,0.0,-0.1711,0.0001,14.92083]
[1777269813689,42.12,77776.19,0.0,-0.1711,0.0001,14.92083]
[1777269813657,42.12,77776.82,0.0,-0.17103,0.0001,14.91714]
[1777269813847,42.12,77776.82,0.0,-0.17103,0.0001,14.91714]
[1777269813869,42.12,77776.82,0.0,-0.17103,0.0001,14.91714]
[1777269814047,42.12,77776.82,0.0,-0.17103,0.0001,14.91714]
[1777269814078,42.12,77776.82,0.0,-0.17103,0.0001,14.91714]
[1777269814091,42.12,77776.82,0.0,-0.17103,0.0001,14.91714]
[1777269814111,42.12,77776.82,0.0,-0.17103,0.0001,14.91714]
[1777269814574,42.12,77776.82,0.0,-0.17103,0.0001,14.91714]
[1777269814597,42.12,77776.82,0.0,-0.17103,0.0001,14.91714]
[1777269814613,42.12,77776.82,0.0,-0.17103,0.0001,14.91714]
[1777269814627,42.12,77776.82,0.0,-0.17103,0.0001,14.91714]
[1777269814664,42.12,77781.2,0.0,-0.17058,0.0001,14.8927]
[1777269814879,42.12,77781.2,0.0,-0.17058,0.0001,14.8927]
[1777269814896,42.12,77781.2,0.0,-0.17058,0.0001,14.8927]
[1777269815085,42.12,77781.2,0.0,-0.17058,0.0001,14.8927]
[1777269815105,42.12,77781.2,0.0,-0.17058,0.0001,14.8927]
[1777269815127,42.12,77781.2,0.0,-0.17058,0.0001,14.8927]
[1777269815136,42.12,77781.2,0.0,-0.17058,0.0001,14.8927]
[1777269815671,42.12,77779.33,0.0,-0.17077,0.0001,14.90287]
[1777269816630,42.12,77779.33,0.0,-0.17077,0.0001,14.90287]
[1777269816658,42.12,77779.33,0.0,-0.17077,0.0001,14.90287]
[1777269816673,42.12,77779.33,0.0,-0.17077,0.0001,14.90287]
[1777269816679,42.12,77779.73,0.0,-0.17072,0.0001,14.90047]
[1777269816696,42.12,77779.73,0.0,-0.17072,0.0001,14.90047]
[1777269816885,42.12,77779.73,0.0,-0.17072,0.0001,14.90047]
[1777269816908,42.12,77779.73,0.0,-0.17072,0.0001,14.90047]
[1777269817091,42.12,77779.73,0.0,-0.17072,0.0001,14.90047]
[1777269817116,42.12,77779.73,0.0,-0.17072,0.0001,14.90047]
[1777269817307,42.12,77779.73,0.0,-0.17072,0.0001,14.90047]
[1777269817323,42.12,77779.73,0.0,-0.17072,0.0001,14.90047]
[1777269817522,42.12,77779.73,0.0,-0.17072,0.0001,14.90047]
[1777269817535,42.12,77779.73,0.0,-0.17072,0.0001,14.90047]
[1777269817686,42.12,77780.07,0.0,-0.17068,0.0001,14.8984]
[1777269817765,42.12,77780.07,0.0,-0.17068,0.0001,14.8984]
[1777269817802,42.12,77780.07,0.0,-0.17068,0.0001,14.8984]
[1777269818010,42.12,77780.07,0.0,-0.17068,0.0001,14.8984]
[1777269818040,42.12,77780.07,0.0,-0.17068,0.0001,14.8984]
[1777269818445,42.12,77780.07,0.0,-0.17068,0.0001,14.8984]
[1777269818455,42.12,77780.07,0.0,-0.17068,0.0001,14.8984]
[1777269818471,42.12,77780.07,0.0,-0.17068,0.0001,14.8984]
[1777269818490,42.12,77780.07,0.0,-0.17068,0.0001,14.8984]
[1777269818657,42.12,77780.07,0.0,-0.17068,0.0001,14.8984]
[1777269818704,42.12,77780.21,0.0,-0.17067,0.0001,14.89745]
[1777269820684,42.12,77779.5,0.0,-0.17074,0.0001,14.90119]
[1777269820730,42.12,77774.53,0.0,-0.17125,0.0001,14.92872]
[1777269821137,42.12,77772.89,0.0,-0.17141,0.0001,14.93759]
[1777269822720,42.12,77772.89,0.0,-0.17141,0.0001,14.93736]
[1777269822757,42.12,77772.89,0.0,-0.17141,0.0001,14.93736]
[1777269823286,42.12,77771.13,0.0,-0.17158,0.0001,14.94666]
[1777269824719,42.12,77771.13,0.0,-0.17158,0.0001,14.94666]
[1777269824758,42.12,77771.13,0.0,-0.17158,0.0001,14.94666]
[1777269824953,42.12,77769.34,0.0,-0.17176,0.0001,14.95634]
[1777269826788,42.12,77769.34,0.0,-0.17176,0.0001,14.95611]
[1777269826839,42.12,77769.34,0.0,-0.17176,0.0001,14.95611]
[1777269827002,42.12,77767.59,0.0,-0.17193,0.0001,14.96556]
[1777269828795,42.11,77767.59,0.0,-0.17193,0.0001,14.96532]
[1777269828831,42.11,77767.59,0.0,-0.17193,0.0001,14.96532]
[1777269828905,42.11,77769.27,0.0,-0.17175,0.0001,14.95578]
[1777269830808,42.11,77769.27,0.0,-0.17175,0.0001,14.95556]
[1777269830845,42.11,77769.27,0.0,-0.17175,0.0001,14.95556]
[1777269830865,42.11,77769.27,0.0,-0.17175,0.0001,14.95556]
[1777269830907,42.11,77769.27,0.0,-0.17175,0.0001,14.95556]
[1777269832839,42.11,77769.99,0.0,-0.17166,0.0001,14.95115]
[1777269832874,42.11,77769.99,0.0,-0.17166,0.0001,14.95115]
[1777269832905,42.11,77769.99,0.0,-0.17166,0.0001,14.95115]
[1777269832938,42.11,77769.99,0.0,-0.17166,0.0001,14.95115]
[1777269834884,42.11,77770.38,0.0,-0.17162,0.0001,14.94858]
[1777269834902,42.11,77770.38,0.0,-0.17162,0.0001,14.94858]
[1777269834933,42.11,77770.38,0.0,-0.17162,0.0001,14.94858]
[1777269834967,42.11,77770.38,0.0,-0.17162,0.0001,14.94858]
[1777269836907,42.11,77771.73,0.0,-0.17147,0.0001,14.94069]
[1777269836944,42.11,77771.73,0.0,-0.17147,0.0001,14.94069]
[1777269836965,42.11,77771.73,0.0,-0.17147,0.0001,14.94069]
[1777269837004,42.11,77771.73,0.0,-0.17147,0.0001,14.94069]
[1777269837689,42.11,77771.73,0.0,-0.17147,0.0001,14.94069]
[1777269837729,42.11,77772.73,0.0,-0.17136,0.0001,14.93495]
[1777269838659,42.11,77775.11,0.0,-0.17111,0.0001,14.92138]
[1777269838980,42.11,77775.11,0.0,-0.17111,0.0001,14.92138]
[1777269839008,42.11,77775.11,0.0,-0.17111,0.0001,14.92138]
[1777269839010,42.11,77783.35,0.0,-0.17027,0.0001,14.87572]
[1777269841022,42.11,77783.35,0.0,-0.17026,0.0001,14.87552]
[1777269841051,42.11,77783.35,0.0,-0.17026,0.0001,14.87552]
[1777269841067,42.11,77783.35,0.0,-0.17026,0.0001,14.87552]
[1777269841110,42.11,77783.35,0.0,-0.17026,0.0001,14.87552]
[1777269843040,42.11,77784.13,0.0,-0.17018,0.0001,14.87082]
[1777269843066,42.11,77784.13,0.0,-0.17018,0.0001,14.87082]
[1777269843080,42.11,77784.13,0.0,-0.17018,0.0001,14.87082]
[1777269843099,42.11,77784.13,0.0,-0.17018,0.0001,14.87082]
[1777269843514,42.11,77784.13,0.0,-0.17018,0.0001,14.87082]
[1777269843628,42.1,77783.6,0.0,-0.17022,0.0001,14.87336]
[1777269845040,42.1,77777.82,0.0,-0.17081,0.0001,14.90508]
[1777269845054,42.1,77777.82,0.0,-0.17081,0.0001,14.90508]
[1777269845061,42.1,77777.82,0.0,-0.17081,0.0001,14.90508]
[1777269845092,42.1,77777.82,0.0,-0.17081,0.0001,14.90508]
[1777269845284,42.1,77777.82,0.0,-0.17081,0.0001,14.90508]
[1777269845344,42.1,77777.82,0.0,-0.17081,0.0001,14.90508]
[1777269845493,42.1,77777.82,0.0,-0.17081,0.0001,14.90508]
[1777269845527,42.1,77777.82,0.0,-0.17081,0.0001,14.90508]
[1777269845708,42.1,77777.82,0.0,-0.17081,0.0001,14.90508]
[1777269845626,42.1,77767.48,0.0,-0.17187,0.0001,14.96212]
[1777269845734,42.1,77767.48,0.0,-0.17187,0.0001,14.96212]
[1777269845907,42.1,77767.48,0.0,-0.17187,0.0001,14.96212]
[1777269845943,42.1,77767.48,0.0,-0.17187,0.0001,14.96212]
[1777269846129,42.1,77767.48,0.0,-0.17187,0.0001,14.96212]
[1777269846151,42.1,77767.48,0.0,-0.17187,0.0001,14.96212]
[1777269846340,42.1,77767.48,0.0,-0.17187,0.0001,14.96212]
[1777269846359,42.1,77767.48,0.0,-0.17187,0.0001,14.96212]
[1777269846375,42.1,77767.48,0.0,-0.17187,0.0001,14.96212]
[1777269846392,42.1,77767.48,0.0,-0.17187,0.0001,14.96212]
[1777269846548,42.1,77763.25,0.0,-0.1723,0.0001,14.98527]
[1777269847168,42.1,77763.25,0.0,-0.1723,0.0001,14.98527]
[1777269847177,42.1,77763.25,0.0,-0.1723,0.0001,14.98527]
[1777269847199,42.1,77763.25,0.0,-0.1723,0.0001,14.98527]
[1777269847720,42.1,77763.38,0.0,-0.17228,0.0001,14.98428]
[1777269849207,42.1,77763.38,0.0,-0.17228,0.0001,14.98428]
[1777269849213,42.1,77763.38,0.0,-0.17228,0.0001,14.98428]
[1777269849228,42.1,77763.38,0.0,-0.17228,0.0001,14.98428]
[1777269849256,42.1,77763.38,0.0,-0.17228,0.0001,14.98428]
[1777269849500,42.1,77763.19,0.0,-0.17229,0.0001,14.98479]
[1777269853246,42.1,77759.99,0.0,-0.17261,0.0001,15.00196]
[1777269853256,42.1,77759.99,0.0,-0.17261,0.0001,15.00196]
[1777269853287,42.1,77759.99,0.0,-0.17261,0.0001,15.00196]
[1777269853497,42.09,77752.2,0.0,-0.17341,0.0001,15.04447]
[1777269855287,42.09,77752.2,0.0,-0.17341,0.0001,15.04447]
[1777269855299,42.09,77752.2,0.0,-0.17341,0.0001,15.04447]
[1777269855334,42.09,77752.2,0.0,-0.17341,0.0001,15.04447]
[1777269855479,42.09,77749.87,0.0,-0.17364,0.0001,15.05667]
[1777269857350,42.09,77749.87,0.0,-0.17364,0.0001,15.05667]
[1777269857360,42.09,77749.87,0.0,-0.17364,0.0001,15.05667]
[1777269857391,42.09,77749.87,0.0,-0.17364,0.0001,15.05667]
[1777269857526,42.09,77748.36,0.0,-0.17378,0.0001,15.06433]
[1777269859386,42.09,77748.36,0.0,-0.17378,0.0001,15.06433]
[1777269859397,42.09,77748.36,0.0,-0.17378,0.0001,15.06433]
[1777269859408,42.09,77748.36,0.0,-0.17378,0.0001,15.06433]
[1777269859642,42.09,77743.84,0.0,-0.17424,0.0001,15.08862]
[1777269860838,42.09,77743.84,0.0,-0.17424,0.0001,15.08862]
[1777269860878,42.09,77743.84,0.0,-0.17424,0.0001,15.08862]
[1777269860908,42.09,77743.84,0.0,-0.17424,0.0001,15.08862]
[1777269860941,42.09,77743.84,0.0,-0.17424,0.0001,15.08862]
[1777269861176,42.09,77743.84,0.0,-0.17424,0.0001,15.08862]
[1777269861207,42.09,77743.84,0.0,-0.17424,0.0001,15.08862]
[1777269861215,42.09,77743.84,0.0,-0.17424,0.0001,15.08862]
[1777269861236,42.09,77743.84,0.0,-0.17424,0.0001,15.08862]
[1777269861371,42.09,77743.84,0.0,-0.17424,0.0001,15.08862]
[1777269861388,42.09,77743.84,0.0,-0.17424,0.0001,15.08862]
[1777269861699,42.09,77745.54,0.0,-0.17405,0.0001,15.07847]
[1777269862385,42.09,77745.54,0.0,-0.17405,0.0001,15.07847]
[1777269862448,42.09,77745.54,0.0,-0.17405,0.0001,15.07847]
[1777269862453,42.09,77745.54,0.0,-0.17405,0.0001,15.07847]
[1777269862477,42.09,77745.54,0.0,-0.17405,0.0001,15.07847]
[1777269862601,42.09,77745.54,0.0,-0.17405,0.0001,15.07847]
[1777269862683,42.08,77749.43,0.0,-0.17364,0.0001,15.05659]
[1777269862781,42.08,77749.43,0.0,-0.17364,0.0001,15.05659]
[1777269862805,42.08,77749.43,0.0,-0.17364,0.0001,15.05659]
[1777269862955,42.08,77749.43,0.0,-0.17364,0.0001,15.05659]
[1777269862988,42.08,77749.43,0.0,-0.17364,0.0001,15.05659]
[1777269863018,42.08,77749.43,0.0,-0.17364,0.0001,15.05659]
[1777269863193,42.08,77749.43,0.0,-0.17364,0.0001,15.05659]
[1777269863226,42.08,77749.43,0.0,-0.17364,0.0001,15.05659]
[1777269863405,42.08,77749.43,0.0,-0.17364,0.0001,15.05659]
[1777269863409,42.08,77749.43,0.0,-0.17364,0.0001,15.05659]
[1777269863436,42.08,77749.43,0.0,-0.17364,0.0001,15.05659]
[1777269863610,42.08,77749.43,0.0,-0.17364,0.0001,15.05659]
[1777269863651,42.08,77749.43,0.0,-0.17364,0.0001,15.05659]
[1777269863635,42.08,77746.74,0.0,-0.17391,0.0001,15.07114]
[1777269863809,42.08,77746.74,0.0,-0.17391,0.0001,15.07114]
[1777269863833,42.08,77746.74,0.0,-0.17391,0.0001,15.07114]
[1777269864012,42.08,77746.74,0.0,-0.17391,0.0001,15.07114]
[1777269864699,42.08,77744.18,0.0,-0.17417,0.0001,15.08496]
[1777269865535,42.08,77744.18,0.0,-0.17417,0.0001,15.08496]
[1777269865553,42.08,77744.18,0.0,-0.17417,0.0001,15.08496]
[1777269865636,42.08,77745.02,0.0,-0.17408,0.0001,15.07995]
[1777269867470,42.08,77745.02,0.0,-0.17408,0.0001,15.07995]
[1777269867501,42.08,77745.02,0.0,-0.17408,0.0001,15.07995]
[1777269867730,42.08,77743.63,0.0,-0.17421,0.0001,15.08694]
[1777269869524,42.08,77743.63,0.0,-0.17421,0.0001,15.08694]
[1777269869553,42.08,77743.63,0.0,-0.17421,0.0001,15.08694]
[1777269869615,42.08,77744.38,0.0,-0.17412,0.0001,15.08208]
[1777269871568,42.08,77744.38,0.0,-0.17412,0.0001,15.08208]
[1777269871594,42.08,77744.38,0.0,-0.17412,0.0001,15.08208]
[1777269871756,42.07,77744.06,0.0,-0.1741,0.0001,15.0785]
[1777269873598,42.07,77744.06,0.0,-0.1741,0.0001,15.0785]
[1777269873627,42.07,77744.06,0.0,-0.1741,0.0001,15.0785]
[1777269873639,42.07,77744.0,0.0,-0.17409,0.0001,15.07815]
[1777269875638,42.07,77744.0,0.0,-0.17409,0.0001,15.07815]
[1777269875662,42.07,77744.0,0.0,-0.17409,0.0001,15.07815]
[1777269875697,42.07,77742.25,0.0,-0.17426,0.0001,15.08716]
[1777269877698,42.07,77742.25,0.0,-0.17426,0.0001,15.08716]
[1777269877743,42.07,77742.25,0.0,-0.17426,0.0001,15.08716]
[1777269877747,42.07,77741.76,0.0,-0.1743,0.0001,15.08919]
[1777269879719,42.07,77741.76,0.0,-0.1743,0.0001,15.08919]
[1777269879740,42.07,77741.76,0.0,-0.1743,0.0001,15.08919]
[1777269880129,42.07,77741.9,0.0,-0.17428,0.0001,15.08773]
[1777269881769,42.06,77740.99,0.0,-0.17436,0.0001,15.09243]
[1777269881810,42.06,77740.99,0.0,-0.17436,0.0001,15.09243]
[1777269882141,42.06,77741.5,0.0,-0.17431,0.0001,15.08926]
[1777269883799,42.06,77740.21,0.0,-0.17443,0.0001,15.09572]
[1777269883825,42.06,77740.21,0.0,-0.17443,0.0001,15.09572]
[1777269884155,42.06,77740.21,0.0,-0.17443,0.0001,15.09572]
[1777269885841,42.06,77740.71,0.0,-0.17437,0.0001,15.09261]
[1777269885859,42.06,77740.71,0.0,-0.17437,0.0001,15.09261]
[1777269885869,42.06,77740.71,0.0,-0.17437,0.0001,15.09261]
[1777269885894,42.06,77740.71,0.0,-0.17437,0.0001,15.09261]
[1777269887868,42.06,77739.81,0.0,-0.17445,0.0001,15.09692]
[1777269887903,42.06,77739.81,0.0,-0.17445,0.0001,15.09692]
[1777269887920,42.06,77739.81,0.0,-0.17445,0.0001,15.09692]
[1777269887941,42.06,77739.81,0.0,-0.17445,0.0001,15.09692]
[1777269889925,42.06,77739.45,0.0,-0.17448,0.0001,15.09824]
[1777269889962,42.06,77739.45,0.0,-0.17448,0.0001,15.09824]
[1777269889974,42.06,77739.45,0.0,-0.17448,0.0001,15.09824]
[1777269889996,42.06,77739.45,0.0,-0.17448,0.0001,15.09824]
[1777269891952,42.05,77738.79,0.0,-0.17453,0.0001,15.10122]
[1777269891993,42.05,77738.79,0.0,-0.17453,0.0001,15.10122]
[1777269892033,42.05,77738.79,0.0,-0.17453,0.0001,15.10122]
[1777269892224,42.05,77737.9,0.0,-0.17462,0.0001,15.10581]
[1777269894013,42.05,77738.15,0.0,-0.17458,0.0001,15.10374]
[1777269894046,42.05,77738.15,0.0,-0.17458,0.0001,15.10374]
[1777269894235,42.05,77738.15,0.0,-0.17458,0.0001,15.10374]
[1777269896041,42.05,77737.67,0.0,-0.17462,0.0001,15.10606]
[1777269896088,42.05,77737.67,0.0,-0.17462,0.0001,15.10606]
[1777269896118,42.05,77737.67,0.0,-0.17462,0.0001,15.10606]
[1777269896249,42.05,77738.17,0.0,-0.17457,0.0001,15.10296]
[1777269898072,42.05,77737.99,0.0,-0.17458,0.0001,15.10362]
[1777269898102,42.05,77737.99,0.0,-0.17458,0.0001,15.10362]
[1777269898263,42.05,77737.28,0.0,-0.17465,0.0001,15.10722]
[1777269900104,42.04,77737.81,0.0,-0.17459,0.0001,15.10394]
[1777269900128,42.04,77737.81,0.0,-0.17459,0.0001,15.10394]
[1777269900132,42.04,77737.81,0.0,-0.17459,0.0001,15.10394]
[1777269900156,42.04,77737.81,0.0,-0.17459,0.0001,15.10394]
[1777269900278,42.04,77737.44,0.0,-0.17462,0.0001,15.10566]
[1777269902147,42.04,77736.83,0.0,-0.17468,0.0001,15.1087]
[1777269902176,42.04,77736.83,0.0,-0.17468,0.0001,15.1087]
[1777269902292,42.04,77731.32,0.0,-0.17525,0.0001,15.13887]
[1777269904208,42.04,77729.84,0.0,-0.17539,0.0001,15.14631]
[1777269904253,42.04,77729.84,0.0,-0.17539,0.0001,15.14631]
[1777269904260,42.04,77729.84,0.0,-0.17539,0.0001,15.14631]
[1777269904284,42.04,77729.84,0.0,-0.17539,0.0001,15.14631]
[1777269906208,42.04,77728.98,0.0,-0.17547,0.0001,15.1507]
[1777269906250,42.04,77728.98,0.0,-0.17547,0.0001,15.1507]
[1777269906260,42.04,77728.98,0.0,-0.17547,0.0001,15.1507]
[1777269906289,42.04,77728.98,0.0,-0.17547,0.0001,15.1507]
[1777269908264,42.03,77726.78,0.0,-0.17569,0.0001,15.16211]
[1777269908297,42.03,77726.78,0.0,-0.17569,0.0001,15.16211]
[1777269908327,42.03,77726.78,0.0,-0.17569,0.0001,15.16211]
[1777269908336,42.03,77727.61,0.0,-0.17558,0.0001,15.15674]
[1777269910316,42.03,77729.26,0.0,-0.17541,0.0001,15.14723]
[1777269910338,42.03,77729.26,0.0,-0.17541,0.0001,15.14723]
[1777269910350,42.03,77729.26,0.0,-0.17541,0.0001,15.14723]
[1777269912375,42.03,77731.34,0.0,-0.17517,0.0001,15.13496]
[1777269912418,42.03,77731.34,0.0,-0.17517,0.0001,15.13496]
[1777269912442,42.03,77731.34,0.0,-0.17517,0.0001,15.13496]
[1777269912478,42.03,77731.34,0.0,-0.17517,0.0001,15.13496]
[1777269914389,42.03,77731.16,0.0,-0.17518,0.0001,15.13553]
[1777269914454,42.03,77731.16,0.0,-0.17518,0.0001,15.13553]
[1777269914468,42.03,77731.16,0.0,-0.17518,0.0001,15.13553]
[1777269914519,42.03,77731.16,0.0,-0.17518,0.0001,15.13553]
[1777269916455,42.03,77732.34,0.0,-0.17505,0.0001,15.12857]
[1777269916496,42.03,77732.34,0.0,-0.17505,0.0001,15.12857]
[1777269916505,42.03,77732.34,0.0,-0.17505,0.0001,15.12857]
[1777269916527,42.03,77732.34,0.0,-0.17505,0.0001,15.12857]
[1777269918472,42.02,77732.99,0.0,-0.17498,0.0001,15.12455]
[1777269918503,42.02,77732.99,0.0,-0.17498,0.0001,15.12455]
[1777269918511,42.02,77732.99,0.0,-0.17498,0.0001,15.12455]
[1777269918532,42.02,77732.99,0.0,-0.17498,0.0001,15.12455]
[1777269920533,42.02,77735.42,0.0,-0.17472,0.0001,15.11069]
[1777269920576,42.02,77735.42,0.0,-0.17472,0.0001,15.11069]
[1777269920597,42.02,77735.42,0.0,-0.17472,0.0001,15.11069]
[1777269920635,42.02,77735.42,0.0,-0.17472,0.0001,15.11069]
[1777269922566,42.02,77734.91,0.0,-0.17476,0.0001,15.1131]
[1777269922613,42.02,77734.91,0.0,-0.17476,0.0001,15.1131]
[1777269922636,42.02,77734.91,0.0,-0.17476,0.0001,15.1131]
[1777269922674,42.02,77734.91,0.0,-0.17476,0.0001,15.1131]
[1777269924589,42.02,77737.27,0.0,-0.17451,0.0001,15.09963]
[1777269924622,42.02,77737.27,0.0,-0.17451,0.0001,15.09963]
[1777269924661,42.02,77737.27,0.0,-0.17451,0.0001,15.09963]
[1777269924761,42.02,77738.34,0.0,-0.17439,0.0001,15.09351]
[1777269926621,42.02,77738.34,0.0,-0.17439,0.0001,15.09333]
[1777269926666,42.02,77738.34,0.0,-0.17439,0.0001,15.09333]
[1777269926743,42.02,77738.91,0.0,-0.17433,0.0001,15.08998]
[1777269928664,42.02,77738.91,0.0,-0.17432,0.0001,15.08979]
[1777269928699,42.02,77738.91,0.0,-0.17432,0.0001,15.08979]
[1777269928711,42.02,77738.91,0.0,-0.17432,0.0001,15.08979]
[1777269928730,42.02,77738.91,0.0,-0.17432,0.0001,15.08979]
[1777269930691,42.02,77739.71,0.0,-0.17423,0.0001,15.08499]
[1777269930710,42.02,77739.71,0.0,-0.17423,0.0001,15.08499]
[1777269930721,42.02,77739.71,0.0,-0.17423,0.0001,15.08499]
[1777269930744,42.02,77739.71,0.0,-0.17423,0.0001,15.08499]
[1777269932720,42.02,77739.89,0.0,-0.17417,0.0001,15.07896]
[1777269932746,42.02,77739.89,0.0,-0.17417,0.0001,15.07896]
[1777269932760,42.02,77739.89,0.0,-0.17417,0.0001,15.07896]
[1777269932779,42.02,77739.89,0.0,-0.17417,0.0001,15.07896]
[1777269934301,42.01,77740.92,0.0,-0.17406,0.0001,15.07289]
[1777269934874,42.01,77704.27,0.0,-0.1779,0.00011,15.27563]
[1777269934948,42.01,77704.27,0.0,-0.1779,0.00011,15.27563]
[1777269935490,42.01,77704.27,0.0,-0.1779,0.00011,15.27563]
[1777269935761,42.01,77704.27,0.0,-0.1779,0.00011,15.27563]
[1777269935820,42.01,77683.58,0.0,-0.18006,0.00011,15.38808]
[1777269936041,42.01,77683.58,0.0,-0.18006,0.00011,15.38808]
[1777269936663,42.01,77683.58,0.0,-0.18006,0.00011,15.38808]
[1777269936758,42.01,77683.58,0.0,-0.18006,0.00011,15.38808]
[1777269936859,42.01,77689.24,0.0,-0.17945,0.00011,15.35655]
[1777269937159,42.01,77689.24,0.0,-0.17945,0.00011,15.35655]
[1777269937559,42.01,77689.24,0.0,-0.17945,0.00011,15.35655]
[1777269937838,42.01,77689.24,0.0,-0.17945,0.00011,15.35655]
[1777269937648,42.0,77699.18,0.0,-0.17839,0.00011,15.30124]
[1777269938055,42.0,77699.18,0.0,-0.17839,0.00011,15.30124]
[1777269938080,42.0,77699.18,0.0,-0.17839,0.00011,15.30124]
[1777269938122,42.0,77699.18,0.0,-0.17839,0.00011,15.30124]
[1777269938172,42.0,77699.18,0.0,-0.17839,0.00011,15.30124]
[1777269938262,42.0,77699.18,0.0,-0.17839,0.00011,15.30124]
[1777269938757,42.0,77699.18,0.0,-0.17839,0.00011,15.30124]
[1777269938785,42.0,77699.18,0.0,-0.17839,0.00011,15.30124]
[1777269938888,42.0,77706.34,0.0,-0.17763,0.00011,15.26149]
[1777269938982,42.0,77706.34,0.0,-0.17763,0.00011,15.26149]
[1777269944592,42.0,77708.57,0.0,-0.17738,0.00011,15.24851]
[1777269945000,42.0,77708.57,0.0,-0.17738,0.00011,15.24851]
[1777269945028,42.0,77708.57,0.0,-0.17738,0.00011,15.24851]
[1777269945059,42.0,77708.57,0.0,-0.17738,0.00011,15.24851]
[1777269945092,42.0,77708.57,0.0,-0.17738,0.00011,15.24851]
[1777269945599,42.0,77708.26,0.0,-0.17741,0.00011,15.2501]
[1777269947011,42.0,77708.07,0.0,-0.17743,0.00011,15.25102]
[1777269947022,42.0,77708.07,0.0,-0.17743,0.00011,15.25102]
[1777269947036,42.0,77708.07,0.0,-0.17743,0.00011,15.25102]
[1777269947068,42.0,77708.07,0.0,-0.17743,0.00011,15.25102]
[1777269947613,42.0,77708.25,0.0,-0.17741,0.00011,15.2499]
[1777269949043,42.0,77707.13,0.0,-0.17753,0.00011,15.25596]
[1777269949060,42.0,77707.13,0.0,-0.17753,0.00011,15.25596]
[1777269949079,42.0,77707.13,0.0,-0.17753,0.00011,15.25596]
[1777269949627,42.0,77706.62,0.0,-0.17758,0.00011,15.25864]
[1777269951075,42.0,77705.23,0.0,-0.17772,0.00011,15.26618]
[1777269951084,42.0,77705.23,0.0,-0.17772,0.00011,15.26618]
[1777269951123,42.0,77705.23,0.0,-0.17772,0.00011,15.26618]
[1777269951642,42.0,77704.36,0.0,-0.17781,0.00011,15.27084]
[1777269953118,42.0,77704.46,0.0,-0.1778,0.00011,15.27003]
[1777269953125,42.0,77704.46,0.0,-0.1778,0.00011,15.27003]
[1777269953144,42.0,77704.46,0.0,-0.1778,0.00011,15.27003]
[1777269953176,42.0,77704.46,0.0,-0.1778,0.00011,15.27003]
[1777269953654,42.0,77704.22,0.0,-0.17782,0.00011,15.27112]
[1777269954866,42.0,77704.22,0.0,-0.17782,0.00011,15.27112]
[1777269954890,42.0,77704.22,0.0,-0.17782,0.00011,15.27112]
[1777269954918,42.0,77704.22,0.0,-0.17782,0.00011,15.27112]
[1777269954946,42.0,77703.25,0.0,-0.17791,0.00011,15.27625]
[1777269955134,42.0,77703.25,0.0,-0.17791,0.00011,15.27625]
[1777269955165,42.0,77703.25,0.0,-0.17791,0.00011,15.27625]
[1777269955669,42.0,77701.25,0.0,-0.17812,0.00011,15.28705]
[1777269957282,41.99,77693.79,0.0,-0.17891,0.00011,15.32798]
[1777269957301,41.99,77693.79,0.0,-0.17891,0.00011,15.32798]
[1777269957682,41.99,77692.15,0.0,-0.17907,0.00011,15.33673]
[1777269959223,41.99,77692.4,0.0,-0.17904,0.00011,15.33504]
[1777269959246,41.99,77692.4,0.0,-0.17904,0.00011,15.33504]
[1777269959261,41.99,77692.4,0.0,-0.17904,0.00011,15.33504]
[1777269959281,41.99,77692.4,0.0,-0.17904,0.00011,15.33504]
[1777269959696,41.99,77690.75,0.0,-0.17921,0.00011,15.34395]
[1777269961291,41.99,77692.21,0.0,-0.17906,0.00011,15.33569]
[1777269961301,41.99,77692.21,0.0,-0.17906,0.00011,15.33569]
[1777269961315,41.99,77692.21,0.0,-0.17906,0.00011,15.33569]
[1777269961348,41.99,77692.21,0.0,-0.17906,0.00011,15.33569]
[1777269961710,41.99,77690.56,0.0,-0.17923,0.00011,15.3446]
[1777269962573,41.99,77690.56,0.0,-0.17923,0.00011,15.3446]
[1777269962636,41.99,77690.56,0.0,-0.17923,0.00011,15.3446]
[1777269962718,41.99,77689.45,0.0,-0.17934,0.00011,15.35052]
[1777269964719,41.99,77684.05,0.0,-0.17991,0.00011,15.38026]
[1777269964859,41.99,77684.05,0.0,-0.17991,0.00011,15.38026]
[1777269964929,41.99,77684.05,0.0,-0.17991,0.00011,15.38026]
[1777269964886,41.99,77669.0,0.0,-0.18152,0.00011,15.46313]
[1777269965320,41.99,77669.0,0.0,-0.18152,0.00011,15.46313]
[1777269965352,41.99,77669.0,0.0,-0.18152,0.00011,15.46313]
[1777269965740,41.99,77669.0,0.0,-0.18152,0.00011,15.46298]
[1777269970798,41.99,77675.59,0.0,-0.18081,0.00011,15.42648]
[1777269971426,41.99,77675.59,0.0,-0.18081,0.00011,15.42648]
[1777269971462,41.99,77675.59,0.0,-0.18081,0.00011,15.42648]
[1777269971523,41.99,77675.59,0.0,-0.18081,0.00011,15.42648]
[1777269971554,41.99,77675.59,0.0,-0.18081,0.00011,15.42648]
[1777269971805,41.99,77675.44,0.0,-0.18082,0.00011,15.42732]
[1777269973477,41.99,77672.93,0.0,-0.18109,0.00011,15.44107]
[1777269973490,41.99,77672.93,0.0,-0.18109,0.00011,15.44107]
[1777269973501,41.99,77672.93,0.0,-0.18109,0.00011,15.44107]
[1777269973528,41.99,77672.93,0.0,-0.18109,0.00011,15.44107]
[1777269973819,41.99,77669.73,0.0,-0.18143,0.00011,15.45856]
[1777269975556,41.99,77667.84,0.0,-0.18163,0.00011,15.46881]
[1777269975567,41.99,77667.84,0.0,-0.18163,0.00011,15.46881]
[1777269975607,41.99,77667.84,0.0,-0.18163,0.00011,15.46881]
[1777269975834,41.99,77665.15,0.0,-0.18191,0.00011,15.48346]
[1777269977859,41.98,77696.73,0.0,-0.17854,0.00011,15.3088]
[1777269978867,41.98,77709.68,0.0,-0.17717,0.00011,15.23705]
[1777269979868,41.98,77725.38,0.0,-0.17551,0.0001,15.14986]
[1777269981884,41.98,77748.37,0.0,-0.17311,0.0001,15.02203]
[1777269984904,41.98,77738.92,0.0,-0.17409,0.0001,15.07458]
[1777269985912,41.98,77699.52,0.0,-0.17823,0.00011,15.2927]
[1777269989867,41.98,77694.85,0.0,-0.17872,0.00011,15.31806]
[1777269989877,41.98,77694.85,0.0,-0.17872,0.00011,15.31806]
[1777269989895,41.98,77694.85,0.0,-0.17872,0.00011,15.31806]
[1777269989919,41.98,77694.85,0.0,-0.17872,0.00011,15.31806]
[1777269989982,41.98,77686.98,0.0,-0.17955,0.00011,15.36138]
[1777269995671,41.98,77687.99,0.0,-0.17939,0.00011,15.35026]
[1777269995986,41.98,77699.47,0.0,-0.17817,0.00011,15.28668]
[1777269997986,41.98,77706.78,0.0,-0.17739,0.00011,15.24617]
[1777269997992,41.98,77706.78,0.0,-0.17739,0.00011,15.24617]
[1777269998000,41.98,77706.27,0.0,-0.17745,0.00011,15.24892]
[1777269998024,41.98,77706.27,0.0,-0.17745,0.00011,15.24892]
[1777269999993,41.98,77704.99,0.0,-0.17758,0.00011,15.25593]
[1777270000008,41.98,77704.99,0.0,-0.17758,0.00011,15.25593]
[1777270000011,41.98,77703.85,0.0,-0.1777,0.00011,15.26216]
[1777270000030,41.98,77703.85,0.0,-0.1777,0.00011,15.26216]
[1777270000061,41.98,77703.85,0.0,-0.1777,0.00011,15.26216]
[1777270000907,41.98,77703.25,0.0,-0.17776,0.00011,15.2654]
[1777270002020,41.98,77697.09,0.0,-0.17841,0.00011,15.29948]
[1777270002031,41.98,77697.09,0.0,-0.17841,0.00011,15.29948]
[1777270002058,41.98,77697.09,0.0,-0.17841,0.00011,15.29948]
[1777270002077,41.98,77697.09,0.0,-0.17841,0.00011,15.29948]
[1777270002098,41.98,77697.09,0.0,-0.17841,0.00011,15.29948]
[1777270002208,41.98,77697.09,0.0,-0.17841,0.00011,15.29948]
[1777270002256,41.98,77697.09,0.0,-0.17841,0.00011,15.29948]
[1777270002468,41.98,77697.09,0.0,-0.17841,0.00011,15.29948]
[1777270002484,41.98,77697.09,0.0,-0.17841,0.00011,15.29948]
[1777270002687,41.98,77697.09,0.0,-0.17841,0.00011,15.29948]
[1777270002725,41.98,77697.09,0.0,-0.17841,0.00011,15.29948]
[1777270002890,41.98,77697.09,0.0,-0.17841,0.00011,15.29948]
[1777270002933,41.98,77697.09,0.0,-0.17841,0.00011,15.29948]
[1777270002992,41.98,77699.55,0.0,-0.17815,0.00011,15.28562]
[1777270003105,41.98,77699.55,0.0,-0.17815,0.00011,15.28562]
[1777270003119,41.98,77699.55,0.0,-0.17815,0.00011,15.28562]
[1777270003133,41.98,77699.55,0.0,-0.17815,0.00011,15.28562]
[1777270003145,41.98,77699.55,0.0,-0.17815,0.00011,15.28562]
[1777270003155,41.98,77699.55,0.0,-0.17815,0.00011,15.28562]
[1777270003174,41.98,77699.55,0.0,-0.17815,0.00011,15.28562]
[1777270003446,41.98,77698.96,0.0,-0.17821,0.00011,15.28888]
[1777270004038,41.98,77698.96,0.0,-0.17821,0.00011,15.28888]
[1777270004045,41.98,77698.96,0.0,-0.17821,0.00011,15.28888]
[1777270004071,41.98,77698.96,0.0,-0.17821,0.00011,15.28888]
[1777270004564,41.97,77697.67,0.0,-0.17834,0.00011,15.29577]
[1777270006062,41.97,77697.67,0.0,-0.17834,0.00011,15.29577]
[1777270006100,41.97,77697.67,0.0,-0.17834,0.00011,15.29577]
[1777270006333,41.97,77696.82,0.0,-0.17843,0.00011,15.30033]
[1777270008093,41.97,77696.82,0.0,-0.17843,0.00011,15.30019]
[1777270008101,41.97,77696.82,0.0,-0.17843,0.00011,15.30019]
[1777270008123,41.97,77696.82,0.0,-0.17843,0.00011,15.30019]
[1777270008177,41.97,77694.97,0.0,-0.17862,0.00011,15.31027]
[1777270010128,41.97,77694.98,0.0,-0.17862,0.00011,15.31005]
[1777270010141,41.97,77694.98,0.0,-0.17862,0.00011,15.31005]
[1777270010167,41.97,77694.98,0.0,-0.17862,0.00011,15.31005]
[1777270010299,41.97,77696.35,0.0,-0.17847,0.00011,15.30232]
[1777270012148,41.97,77696.35,0.0,-0.17847,0.00011,15.30216]
[1777270012157,41.97,77696.35,0.0,-0.17847,0.00011,15.30216]
[1777270012166,41.97,77696.35,0.0,-0.17847,0.00011,15.30216]
[1777270012195,41.97,77696.35,0.0,-0.17847,0.00011,15.30216]
[1777270012206,41.97,77697.25,0.0,-0.17837,0.00011,15.29703]
[1777270014183,41.97,77697.25,0.0,-0.17837,0.00011,15.29687]
[1777270014199,41.97,77697.25,0.0,-0.17837,0.00011,15.29687]
[1777270014221,41.97,77697.25,0.0,-0.17837,0.00011,15.29687]
[1777270014634,41.97,77695.66,0.0,-0.17853,0.00011,15.30536]
[1777270016110,41.97,77695.66,0.0,-0.17853,0.00011,15.30536]
[1777270016155,41.97,77695.66,0.0,-0.17853,0.00011,15.30536]
[1777270016170,41.97,77695.66,0.0,-0.17853,0.00011,15.30536]
[1777270016174,41.97,77695.66,0.0,-0.17853,0.00011,15.30536]
[1777270016209,41.97,77695.66,0.0,-0.17853,0.00011,15.30536]
[1777270016696,41.97,77698.77,0.0,-0.17819,0.00011,15.28778]
[1777270018297,41.97,77704.8,0.0,-0.17755,0.00011,15.25441]
[1777270018331,41.97,77704.8,0.0,-0.17755,0.00011,15.25441]
[1777270018357,41.97,77704.8,0.0,-0.17755,0.00011,15.25441]
[1777270018401,41.97,77706.41,0.0,-0.17738,0.00011,15.24532]
[1777270019094,41.97,77706.41,0.0,-0.17738,0.00011,15.24532]
[1777270019121,41.97,77706.41,0.0,-0.17738,0.00011,15.24532]
[1777270019781,41.97,77709.25,0.0,-0.17708,0.00011,15.22933]
[1777270020316,41.97,77709.25,0.0,-0.17708,0.00011,15.22933]
[1777270020332,41.97,77709.25,0.0,-0.17708,0.00011,15.22933]
[1777270020349,41.97,77709.25,0.0,-0.17708,0.00011,15.22933]
[1777270020370,41.97,77709.25,0.0,-0.17708,0.00011,15.22933]
[1777270020372,41.97,77709.25,0.0,-0.17708,0.00011,15.22933]
[1777270020410,41.97,77709.25,0.0,-0.17708,0.00011,15.22933]
[1777270020432,41.97,77706.13,0.0,-0.1774,0.00011,15.24661]
[1777270021269,41.97,77706.13,0.0,-0.1774,0.00011,15.24661]
[1777270021954,41.97,77706.13,0.0,-0.1774,0.00011,15.24661]
[1777270022325,41.97,77705.01,0.0,-0.17752,0.00011,15.2527]
[1777270022360,41.97,77705.01,0.0,-0.17752,0.00011,15.2527]
[1777270022381,41.97,77705.01,0.0,-0.17752,0.00011,15.2527]
[1777270022420,41.97,77705.01,0.0,-0.17752,0.00011,15.2527]
[1777270022597,41.97,77705.01,0.0,-0.17752,0.00011,15.2527]
[1777270022978,41.97,77704.72,0.0,-0.17755,0.00011,15.25402]
[1777270023263,41.97,77704.72,0.0,-0.17755,0.00011,15.25402]
[1777270023420,41.97,77704.72,0.0,-0.17755,0.00011,15.25402]
[1777270023470,41.97,77704.72,0.0,-0.17755,0.00011,15.25402]
[1777270023612,41.97,77704.72,0.0,-0.17755,0.00011,15.25402]
[1777270023651,41.97,77704.72,0.0,-0.17755,0.00011,15.25402]
[1777270023814,41.97,77704.72,0.0,-0.17755,0.00011,15.25402]
[1777270023834,41.97,77704.72,0.0,-0.17755,0.00011,15.25402]
[1777270024023,41.97,77704.72,0.0,-0.17755,0.00011,15.25402]
[1777270024025,41.96,77699.2,0.0,-0.17813,0.00011,15.28443]
[1777270024045,41.96,77699.2,0.0,-0.17813,0.00011,15.28443]
[1777270024249,41.96,77699.2,0.0,-0.17813,0.00011,15.28443]
[1777270024287,41.96,77699.2,0.0,-0.17813,0.00011,15.28443]
[1777270024305,41.96,77699.2,0.0,-0.17813,0.00011,15.28443]
[1777270024342,41.96,77699.2,0.0,-0.17813,0.00011,15.28443]
[1777270024358,41.96,77699.2,0.0,-0.17813,0.00011,15.28443]
[1777270024378,41.96,77699.2,0.0,-0.17813,0.00011,15.28443]
[1777270024470,41.96,77699.2,0.0,-0.17813,0.00011,15.28443]
[1777270024501,41.96,77699.2,0.0,-0.17813,0.00011,15.28443]
[1777270024701,41.96,77699.2,0.0,-0.17813,0.00011,15.28443]
[1777270024789,41.96,77691.77,0.0,-0.17891,0.00011,15.32539]
[1777270026385,41.96,77689.86,0.0,-0.17911,0.00011,15.33576]
[1777270026407,41.96,77689.86,0.0,-0.17911,0.00011,15.33576]
[1777270026608,41.96,77689.86,0.0,-0.17911,0.00011,15.33576]
[1777270026690,41.96,77689.86,0.0,-0.17911,0.00011,15.33576]
[1777270026869,41.96,77688.95,0.0,-0.17921,0.00011,15.34058]
[1777270027388,41.96,77688.95,0.0,-0.17921,0.00011,15.34058]
[1777270027490,41.96,77688.95,0.0,-0.17921,0.00011,15.34058]
[1777270027513,41.96,77688.95,0.0,-0.17921,0.00011,15.34058]
[1777270027703,41.96,77688.95,0.0,-0.17921,0.00011,15.34058]
[1777270027721,41.96,77688.95,0.0,-0.17921,0.00011,15.34058]
[1777270027902,41.96,77688.95,0.0,-0.17921,0.00011,15.34058]
[1777270027930,41.96,77688.95,0.0,-0.17921,0.00011,15.34058]
[1777270028030,41.96,77687.89,0.0,-0.17931,0.00011,15.34622]
[1777270028107,41.96,77687.89,0.0,-0.17931,0.00011,15.34622]
[1777270028139,41.96,77687.89,0.0,-0.17931,0.00011,15.34622]
[1777270028150,41.96,77687.89,0.0,-0.17931,0.00011,15.34622]
[1777270028153,41.96,77687.89,0.0,-0.17931,0.00011,15.34622]
[1777270028170,41.96,77687.89,0.0,-0.17931,0.00011,15.34622]
[1777270028455,41.96,77687.89,0.0,-0.17931,0.00011,15.34622]
[1777270028464,41.96,77687.89,0.0,-0.17931,0.00011,15.34622]
[1777270028497,41.96,77687.89,0.0,-0.17931,0.00011,15.34622]
[1777270028584,41.96,77685.41,0.0,-0.17957,0.00011,15.35971]
[1777270030519,41.96,77682.74,0.0,-0.17986,0.00011,15.37447]
[1777270030543,41.96,77682.74,0.0,-0.17986,0.00011,15.37447]
[1777270030703,41.96,77683.03,0.0,-0.17982,0.00011,15.3725]
[1777270032516,41.96,77683.03,0.0,-0.17982,0.00011,15.3725]
[1777270032534,41.96,77683.03,0.0,-0.17982,0.00011,15.3725]
[1777270032847,41.96,77683.94,0.0,-0.17972,0.00011,15.36723]
[1777270033193,41.96,77683.94,0.0,-0.17972,0.00011,15.36723]
[1777270035770,41.96,77681.13,0.0,-0.18001,0.00011,15.38252]
[1777270036078,41.96,77681.73,0.0,-0.17995,0.00011,15.37907]
[1777270036613,41.96,77681.73,0.0,-0.17995,0.00011,15.37907]
[1777270036621,41.96,77681.73,0.0,-0.17995,0.00011,15.37907]
[1777270036680,41.96,77681.73,0.0,-0.17995,0.00011,15.37907]
[1777270036782,41.96,77685.35,0.0,-0.17956,0.00011,15.35894]
[1777270038256,41.96,77692.99,0.0,-0.17875,0.00011,15.31659]
[1777270038281,41.96,77692.99,0.0,-0.17875,0.00011,15.31659]
[1777270038420,41.96,77692.99,0.0,-0.17875,0.00011,15.31659]
[1777270038488,41.96,77702.35,0.0,-0.17775,0.00011,15.26479]
[1777270041028,41.96,77711.34,0.0,-0.1768,0.00011,15.21481]
[1777270042575,41.96,77711.34,0.0,-0.1768,0.00011,15.21481]
[1777270042600,41.96,77711.34,0.0,-0.1768,0.00011,15.21481]
[1777270042607,41.96,77711.34,0.0,-0.1768,0.00011,15.21481]
[1777270042651,41.96,77711.34,0.0,-0.1768,0.00011,15.21481]
[1777270042689,41.96,77711.34,0.0,-0.1768,0.00011,15.21481]
[1777270042938,41.96,77711.34,0.0,-0.1768,0.00011,15.21481]
[1777270042952,41.96,77711.34,0.0,-0.1768,0.00011,15.21481]
[1777270043035,41.96,77725.06,0.0,-0.17535,0.0001,15.1384]
[1777270043192,41.96,77725.06,0.0,-0.17535,0.0001,15.1384]
[1777270043212,41.96,77725.06,0.0,-0.17535,0.0001,15.1384]
[1777270043619,41.96,77725.06,0.0,-0.17535,0.0001,15.1384]
[1777270043643,41.96,77725.06,0.0,-0.17535,0.0001,15.1384]
[1777270043824,41.96,77725.06,0.0,-0.17535,0.0001,15.1384]
[1777270043843,41.96,77725.06,0.0,-0.17535,0.0001,15.1384]
[1777270043923,41.95,77728.57,0.0,-0.17498,0.0001,15.11865]
[1777270044139,41.95,77728.57,0.0,-0.17498,0.0001,15.11865]
[1777270044158,41.95,77728.57,0.0,-0.17498,0.0001,15.11865]
[1777270044170,41.95,77728.57,0.0,-0.17498,0.0001,15.11865]
[1777270044188,41.95,77728.57,0.0,-0.17498,0.0001,15.11865]
[1777270044813,41.95,77728.57,0.0,-0.17498,0.0001,15.11865]
[1777270044835,41.95,77728.57,0.0,-0.17498,0.0001,15.11865]
[1777270044844,41.95,77729.56,0.0,-0.17487,0.0001,15.11291]
[1777270046802,41.95,77729.63,0.0,-0.17486,0.0001,15.11228]
[1777270046827,41.95,77729.63,0.0,-0.17486,0.0001,15.11228]
[1777270046902,41.95,77729.7,0.0,-0.17485,0.0001,15.11165]
[1777270048816,41.95,77729.7,0.0,-0.17485,0.0001,15.11165]
[1777270048859,41.95,77729.7,0.0,-0.17485,0.0001,15.11165]
[1777270048911,41.95,77726.98,0.0,-0.17513,0.0001,15.12641]
[1777270050816,41.95,77726.98,0.0,-0.17513,0.0001,15.12641]
[1777270051024,41.95,77724.99,0.0,-0.17529,0.0001,15.13256]
[1777270052878,41.95,77725.39,0.0,-0.17525,0.0001,15.13023]
[1777270052889,41.95,77725.39,0.0,-0.17525,0.0001,15.13023]
[1777270052952,41.95,77725.55,0.0,-0.17523,0.0001,15.12923]
[1777270054945,41.95,77724.42,0.0,-0.17534,0.0001,15.13539]
[1777270054981,41.95,77725.75,0.0,-0.1752,0.0001,15.1279]
[1777270057712,41.95,77727.34,0.0,-0.17503,0.0001,15.11888]
[1777270057762,41.95,77727.34,0.0,-0.17503,0.0001,15.11888]
[1777270057768,41.95,77725.79,0.0,-0.17519,0.0001,15.12738]
[1777270058959,41.95,77725.79,0.0,-0.17519,0.0001,15.12738]
[1777270058996,41.95,77725.79,0.0,-0.17519,0.0001,15.12738]
[1777270059061,41.95,77722.06,0.0,-0.17558,0.00011,15.14797]
[1777270061011,41.95,77722.06,0.0,-0.17558,0.00011,15.14797]
[1777270061041,41.95,77722.06,0.0,-0.17558,0.00011,15.14797]
[1777270061075,41.95,77722.22,0.0,-0.17556,0.00011,15.14683]
[1777270062952,41.95,77722.22,0.0,-0.17556,0.00011,15.14683]
[1777270063020,41.95,77722.22,0.0,-0.17556,0.00011,15.14683]
[1777270063071,41.95,77724.56,0.0,-0.17531,0.0001,15.13361]
[1777270063082,41.95,77724.56,0.0,-0.17531,0.0001,15.13361]
[1777270063115,41.95,77724.56,0.0,-0.17531,0.0001,15.13361]
[1777270063454,41.95,77724.56,0.0,-0.17531,0.0001,15.13361]
[1777270063477,41.95,77724.56,0.0,-0.17531,0.0001,15.13361]
[1777270063815,41.95,77724.56,0.0,-0.17531,0.0001,15.13361]
[1777270063835,41.95,77724.56,0.0,-0.17531,0.0001,15.13361]
[1777270064038,41.95,77724.56,0.0,-0.17531,0.0001,15.13361]
[1777270064073,41.95,77724.56,0.0,-0.17531,0.0001,15.13361]
[1777270063902,41.95,77731.97,0.0,-0.17453,0.0001,15.09239]
[1777270064422,41.95,77731.97,0.0,-0.17453,0.0001,15.09239]
[1777270064460,41.95,77731.97,0.0,-0.17453,0.0001,15.09239]
[1777270064471,41.95,77731.97,0.0,-0.17453,0.0001,15.09239]
[1777270064492,41.95,77731.97,0.0,-0.17453,0.0001,15.09239]
[1777270065098,41.95,77732.17,0.0,-0.17451,0.0001,15.09114]
[1777270065172,41.95,77732.17,0.0,-0.17451,0.0001,15.09114]
[1777270065881,41.94,77733.14,0.0,-0.17441,0.0001,15.08562]
[1777270067095,41.94,77733.14,0.0,-0.17441,0.0001,15.08562]
[1777270067138,41.94,77733.14,0.0,-0.17441,0.0001,15.08562]
[1777270067579,41.94,77733.14,0.0,-0.17441,0.0001,15.08562]
[1777270067634,41.94,77733.14,0.0,-0.17441,0.0001,15.08562]
[1777270067721,41.94,77733.14,0.0,-0.17441,0.0001,15.08562]
[1777270067736,41.94,77735.44,0.0,-0.17416,0.0001,15.0726]
[1777270069135,41.94,77735.44,0.0,-0.17416,0.0001,15.0726]
[1777270069168,41.94,77735.44,0.0,-0.17416,0.0001,15.0726]
[1777270069376,41.94,77735.44,0.0,-0.17416,0.0001,15.0726]
[1777270069517,41.94,77739.08,0.0,-0.17378,0.0001,15.05227]
[1777270071192,41.94,77740.63,0.0,-0.17362,0.0001,15.04356]
[1777270071199,41.94,77740.63,0.0,-0.17362,0.0001,15.04356]
[1777270071235,41.94,77740.63,0.0,-0.17362,0.0001,15.04356]
[1777270071423,41.94,77740.63,0.0,-0.17362,0.0001,15.04356]
[1777270071446,41.94,77740.63,0.0,-0.17362,0.0001,15.04356]
[1777270071529,41.94,77738.94,0.0,-0.17379,0.0001,15.05285]
[1777270073191,41.94,77735.75,0.0,-0.17412,0.0001,15.07045]
[1777270073223,41.94,77735.75,0.0,-0.17412,0.0001,15.07045]
[1777270073543,41.94,77735.18,0.0,-0.17418,0.0001,15.07347]
[1777270074516,41.94,77735.18,0.0,-0.17418,0.0001,15.07347]
[1777270075265,41.94,77738.78,0.0,-0.1738,0.0001,15.05319]
[1777270075272,41.94,77738.78,0.0,-0.1738,0.0001,15.05319]
[1777270076038,41.94,77741.06,0.0,-0.17356,0.0001,15.0404]
[1777270077268,41.94,77742.36,0.0,-0.17342,0.0001,15.03306]
[1777270077284,41.94,77742.36,0.0,-0.17342,0.0001,15.03306]
[1777270077289,41.94,77742.36,0.0,-0.17342,0.0001,15.03306]
[1777270077292,41.94,77742.36,0.0,-0.17342,0.0001,15.03306]
[1777270077574,41.94,77742.36,0.0,-0.17342,0.0001,15.03306]
[1777270079317,41.94,77741.64,0.0,-0.17349,0.0001,15.03696]
[1777270079353,41.94,77741.64,0.0,-0.17349,0.0001,15.03696]
[1777270079585,41.94,77740.87,0.0,-0.17357,0.0001,15.04112]
[1777270081354,41.94,77738.32,0.0,-0.17383,0.0001,15.05517]
[1777270081387,41.94,77738.32,0.0,-0.17383,0.0001,15.05517]
[1777270081599,41.94,77738.32,0.0,-0.17383,0.0001,15.05504]
[1777270083386,41.94,77734.96,0.0,-0.17418,0.0001,15.07349]
[1777270084099,41.94,77733.8,0.0,-0.1743,0.0001,15.07985]
[1777270085413,41.94,77733.53,0.0,-0.17433,0.0001,15.08126]
[1777270085422,41.94,77733.53,0.0,-0.17433,0.0001,15.08126]
[1777270085433,41.94,77733.53,0.0,-0.17433,0.0001,15.08126]
[1777270086785,41.94,77727.65,0.0,-0.17494,0.0001,15.11381]
[1777270086821,41.94,77727.65,0.0,-0.17494,0.0001,15.11381]
[1777270086834,41.94,77727.65,0.0,-0.17494,0.0001,15.11381]
[1777270086881,41.94,77727.65,0.0,-0.17494,0.0001,15.11381]
[1777270086895,41.94,77724.83,0.0,-0.17523,0.0001,15.12934]
[1777270087464,41.94,77724.83,0.0,-0.17523,0.0001,15.12934]
[1777270087488,41.94,77724.83,0.0,-0.17523,0.0001,15.12934]
[1777270087643,41.94,77724.83,0.0,-0.17523,0.0001,15.12919]
[1777270089507,41.94,77728.46,0.0,-0.17485,0.0001,15.10893]
[1777270089541,41.94,77728.46,0.0,-0.17485,0.0001,15.10893]
[1777270089655,41.94,77730.25,0.0,-0.17466,0.0001,15.09889]
[1777270091537,41.94,77731.12,0.0,-0.17457,0.0001,15.09397]
[1777270091574,41.94,77731.12,0.0,-0.17457,0.0001,15.09397]
[1777270091581,41.94,77731.12,0.0,-0.17457,0.0001,15.09397]
[1777270091606,41.94,77731.12,0.0,-0.17457,0.0001,15.09397]
[1777270092971,41.93,77731.2,0.0,-0.17456,0.0001,15.09343]
[1777270093384,41.93,77729.84,0.0,-0.1747,0.0001,15.10089]
[1777270093428,41.93,77729.84,0.0,-0.1747,0.0001,15.10089]
[1777270093439,41.93,77729.84,0.0,-0.1747,0.0001,15.10089]
[1777270093454,41.93,77729.84,0.0,-0.1747,0.0001,15.10089]
[1777270093579,41.93,77729.84,0.0,-0.1747,0.0001,15.10089]
[1777270093608,41.93,77729.84,0.0,-0.1747,0.0001,15.10089]
[1777270093888,41.93,77729.84,0.0,-0.1747,0.0001,15.10089]
[1777270093906,41.93,77729.84,0.0,-0.1747,0.0001,15.10089]
[1777270093987,41.93,77739.67,0.0,-0.17367,0.0001,15.0462]
[1777270094140,41.93,77739.67,0.0,-0.17367,0.0001,15.0462]
[1777270094176,41.93,77739.67,0.0,-0.17367,0.0001,15.0462]
[1777270094360,41.93,77739.67,0.0,-0.17367,0.0001,15.0462]
[1777270094384,41.93,77739.67,0.0,-0.17367,0.0001,15.0462]
[1777270094670,41.93,77739.67,0.0,-0.17367,0.0001,15.0462]
[1777270094709,41.93,77739.67,0.0,-0.17367,0.0001,15.0462]
[1777270094898,41.93,77739.67,0.0,-0.17367,0.0001,15.0462]
[1777270094922,41.93,77742.34,0.0,-0.17339,0.0001,15.03126]
[1777270095657,41.93,77742.34,0.0,-0.17339,0.0001,15.03126]
[1777270095677,41.93,77742.34,0.0,-0.17339,0.0001,15.03126]
[1777270095931,41.93,77743.87,0.0,-0.17323,0.0001,15.02266]
[1777270097660,41.93,77743.87,0.0,-0.17322,0.0001,15.02258]
[1777270097694,41.93,77743.87,0.0,-0.17322,0.0001,15.02258]
[1777270097961,41.93,77743.87,0.0,-0.17322,0.0001,15.02258]
[1777270098021,41.93,77743.87,0.0,-0.17322,0.0001,15.02258]
[1777270098062,41.93,77744.02,0.0,-0.17321,0.0001,15.02165]
[1777270099050,41.93,77753.19,0.0,-0.17225,0.0001,14.97035]
[1777270101740,41.93,77755.25,0.0,-0.17202,0.0001,14.95837]
[1777270101765,41.93,77755.25,0.0,-0.17202,0.0001,14.95837]
[1777270102111,41.93,77755.25,0.0,-0.17202,0.0001,14.95837]
[1777270101894,41.93,77756.85,0.0,-0.17185,0.0001,14.94921]
[1777270102311,41.93,77756.85,0.0,-0.17185,0.0001,14.94921]
[1777270102372,41.93,77756.85,0.0,-0.17185,0.0001,14.94921]
[1777270102746,41.93,77756.85,0.0,-0.17185,0.0001,14.94921]
[1777270103797,41.93,77756.85,0.0,-0.17185,0.0001,14.94921]
[1777270103819,41.93,77756.85,0.0,-0.17185,0.0001,14.94921]
[1777270103838,41.93,77756.85,0.0,-0.17185,0.0001,14.94921]
[1777270103964,41.93,77756.85,0.0,-0.17185,0.0001,14.94921]
[1777270103988,41.93,77756.85,0.0,-0.17185,0.0001,14.94921]
[1777270104089,41.93,77780.34,0.0,-0.16943,0.0001,14.81812]
[1777270104150,41.93,77780.34,0.0,-0.16943,0.0001,14.81812]
[1777270104166,41.93,77780.34,0.0,-0.16943,0.0001,14.81812]
[1777270104415,41.93,77780.34,0.0,-0.16943,0.0001,14.81812]
[1777270104435,41.93,77780.34,0.0,-0.16943,0.0001,14.81812]
[1777270104632,41.93,77780.34,0.0,-0.16943,0.0001,14.81812]
[1777270104646,41.93,77780.34,0.0,-0.16943,0.0001,14.81812]
[1777270104870,41.93,77780.34,0.0,-0.16943,0.0001,14.81812]
[1777270104971,41.93,77781.2,0.0,-0.16934,0.0001,14.81325]
[1777270105863,41.93,77781.2,0.0,-0.16934,0.0001,14.81325]
[1777270105907,41.93,77781.2,0.0,-0.16934,0.0001,14.81325]
[1777270106064,41.93,77781.66,0.0,-0.16929,0.0001,14.81062]
[1777270107445,41.93,77781.66,0.0,-0.16929,0.0001,14.81056]
[1777270107496,41.93,77781.66,0.0,-0.16929,0.0001,14.81056]
[1777270108108,41.93,77785.16,0.0,-0.16893,0.0001,14.79101]
[1777270109530,41.93,77788.94,0.0,-0.16854,0.0001,14.76991]
[1777270109554,41.93,77788.94,0.0,-0.16854,0.0001,14.76991]
[1777270109823,41.93,77788.94,0.0,-0.16854,0.0001,14.76991]
[1777270109859,41.93,77788.94,0.0,-0.16854,0.0001,14.76991]
[1777270109959,41.93,77793.8,0.0,-0.16804,0.0001,14.74265]
[1777270111540,41.93,77797.54,0.0,-0.16766,0.0001,14.72167]
[1777270111661,41.93,77797.54,0.0,-0.16766,0.0001,14.72167]
[1777270111909,41.93,77797.54,0.0,-0.16766,0.0001,14.72167]
[1777270112005,41.93,77797.54,0.0,-0.16766,0.0001,14.72167]
[1777270112108,41.93,77802.68,0.0,-0.16709,0.0001,14.68824]
[1777270112199,41.93,77802.68,0.0,-0.16709,0.0001,14.68824]
[1777270112363,41.93,77802.68,0.0,-0.16709,0.0001,14.68824]
[1777270112452,41.93,77802.68,0.0,-0.16709,0.0001,14.68824]
[1777270112564,41.93,77802.68,0.0,-0.16709,0.0001,14.68824]
[1777270112816,41.93,77802.68,0.0,-0.16709,0.0001,14.68801]
[1777270113823,41.92,77793.96,0.0,-0.16797,0.0001,14.73647]
[1777270115838,41.92,77785.23,0.0,-0.16882,0.0001,14.78276]
[1777270118132,41.92,77783.69,0.0,-0.16898,0.0001,14.79111]
[1777270118147,41.92,77783.69,0.0,-0.16898,0.0001,14.79111]
[1777270118191,41.92,77780.58,0.0,-0.16929,0.0001,14.80819]
[1777270118403,41.92,77780.58,0.0,-0.16929,0.0001,14.80819]
[1777270118419,41.92,77780.58,0.0,-0.16929,0.0001,14.80819]
[1777270118609,41.92,77780.58,0.0,-0.16929,0.0001,14.80819]
[1777270118620,41.92,77780.58,0.0,-0.16929,0.0001,14.80819]
[1777270118816,41.92,77780.58,0.0,-0.16929,0.0001,14.80819]
[1777270118847,41.92,77780.58,0.0,-0.16929,0.0001,14.80819]
[1777270119022,41.92,77780.58,0.0,-0.16929,0.0001,14.80819]
[1777270119052,41.92,77780.58,0.0,-0.16929,0.0001,14.80819]
[1777270119122,41.92,77768.63,0.0,-0.17052,0.0001,14.87469]
[1777270119280,41.92,77768.63,0.0,-0.17052,0.0001,14.87469]
[1777270119304,41.92,77768.63,0.0,-0.17052,0.0001,14.87469]
[1777270119318,41.92,77768.63,0.0,-0.17052,0.0001,14.87469]
[1777270119337,41.92,77768.63,0.0,-0.17052,0.0001,14.87469]
[1777270119364,41.92,77768.63,0.0,-0.17052,0.0001,14.87469]
[1777270120130,41.92,77768.63,0.0,-0.17052,0.0001,14.87469]
[1777270120141,41.92,77768.63,0.0,-0.17052,0.0001,14.87469]
[1777270120137,41.92,77767.1,0.0,-0.17068,0.0001,14.88309]
[1777270120163,41.92,77767.1,0.0,-0.17068,0.0001,14.88309]
[1777270120191,41.92,77767.1,0.0,-0.17068,0.0001,14.88309]
[1777270120312,41.92,77767.1,0.0,-0.17068,0.0001,14.88309]
[1777270120345,41.92,77767.1,0.0,-0.17068,0.0001,14.88309]
[1777270120511,41.92,77767.1,0.0,-0.17068,0.0001,14.88309]
[1777270120524,41.92,77767.1,0.0,-0.17068,0.0001,14.88309]
[1777270120721,41.92,77767.1,0.0,-0.17068,0.0001,14.88309]
[1777270120757,41.92,77767.1,0.0,-0.17068,0.0001,14.88309]
[1777270120926,41.92,77767.1,0.0,-0.17068,0.0001,14.88309]
[1777270120956,41.92,77767.1,0.0,-0.17068,0.0001,14.88309]
[1777270121127,41.92,77767.1,0.0,-0.17068,0.0001,14.88309]
[1777270120974,41.91,77770.77,0.0,-0.1703,0.0001,14.86252]
[1777270121158,41.91,77770.77,0.0,-0.1703,0.0001,14.86252]
[1777270121171,41.91,77770.77,0.0,-0.1703,0.0001,14.86252]
[1777270121174,41.91,77770.77,0.0,-0.1703,0.0001,14.86252]
[1777270121184,41.91,77770.77,0.0,-0.1703,0.0001,14.86252]
[1777270122137,41.91,77770.77,0.0,-0.1703,0.0001,14.86252]
[1777270122143,41.91,77770.77,0.0,-0.1703,0.0001,14.86252]
[1777270121879,41.91,77770.77,0.0,-0.17029,0.0001,14.86242]
[1777270122167,41.91,77770.77,0.0,-0.17029,0.0001,14.86242]
[1777270122885,41.91,77771.79,0.0,-0.17019,0.0001,14.85665]
[1777270127920,41.91,77776.95,0.0,-0.16963,0.0001,14.8264]
[1777270128209,41.91,77776.95,0.0,-0.16963,0.0001,14.8264]
[1777270128217,41.91,77776.95,0.0,-0.16963,0.0001,14.8264]
[1777270128239,41.91,77776.95,0.0,-0.16963,0.0001,14.8264]
[1777270128259,41.91,77776.95,0.0,-0.16963,0.0001,14.8264]
[1777270128928,41.91,77776.87,0.0,-0.16964,0.0001,14.82676]
[1777270130234,41.91,77777.3,0.0,-0.16958,0.0001,14.82355]
[1777270130243,41.91,77777.3,0.0,-0.16958,0.0001,14.82355]
[1777270130264,41.91,77777.3,0.0,-0.16958,0.0001,14.82355]
[1777270130944,41.9,77777.18,0.0,-0.16958,0.0001,14.82341]
[1777270132299,41.9,77777.32,0.0,-0.16956,0.0001,14.82255]
[1777270132333,41.9,77777.32,0.0,-0.16956,0.0001,14.82255]
[1777270132957,41.9,77777.74,0.0,-0.16951,0.0001,14.82014]
[1777270134302,41.9,77779.97,0.0,-0.16928,0.0001,14.80765]
[1777270134335,41.9,77779.97,0.0,-0.16928,0.0001,14.80765]
[1777270134359,41.9,77779.97,0.0,-0.16928,0.0001,14.80765]
[1777270134377,41.9,77779.97,0.0,-0.16928,0.0001,14.80765]
[1777270134388,41.9,77779.97,0.0,-0.16928,0.0001,14.80765]
[1777270134417,41.9,77779.97,0.0,-0.16928,0.0001,14.80765]
[1777270134895,41.9,77779.97,0.0,-0.16928,0.0001,14.80765]
[1777270134915,41.9,77779.97,0.0,-0.16928,0.0001,14.80765]
[1777270134930,41.9,77779.97,0.0,-0.16928,0.0001,14.80765]
[1777270134989,41.9,77785.01,0.0,-0.16877,0.0001,14.7794]
[1777270136356,41.9,77785.01,0.0,-0.16876,0.0001,14.77928]
[1777270136369,41.9,77785.01,0.0,-0.16876,0.0001,14.77928]
[1777270136984,41.9,77789.21,0.0,-0.16833,0.0001,14.75577]
[1777270138408,41.9,77790.41,0.0,-0.16821,0.0001,14.749]
[1777270138441,41.9,77790.41,0.0,-0.16821,0.0001,14.749]
[1777270138451,41.9,77790.41,0.0,-0.16821,0.0001,14.749]
[1777270138473,41.9,77790.41,0.0,-0.16821,0.0001,14.749]
[1777270140436,41.9,77789.42,0.0,-0.16831,0.0001,14.75436]
[1777270140463,41.9,77789.42,0.0,-0.16831,0.0001,14.75436]
[1777270140484,41.9,77789.42,0.0,-0.16831,0.0001,14.75436]
[1777270140522,41.9,77789.42,0.0,-0.16831,0.0001,14.75436]
[1777270142486,41.9,77789.35,0.0,-0.16831,0.0001,14.75459]
[1777270142509,41.9,77789.35,0.0,-0.16831,0.0001,14.75459]
[1777270142527,41.9,77789.35,0.0,-0.16831,0.0001,14.75459]
[1777270142567,41.9,77789.35,0.0,-0.16831,0.0001,14.75459]
[1777270143615,41.9,77781.22,0.0,-0.16914,0.0001,14.79978]
[1777270143724,41.9,77781.22,0.0,-0.16914,0.0001,14.79978]
[1777270143746,41.9,77781.22,0.0,-0.16914,0.0001,14.79978]
[1777270143838,41.9,77781.22,0.0,-0.16914,0.0001,14.79978]
[1777270144155,41.9,77781.22,0.0,-0.16914,0.0001,14.79978]
[1777270144036,41.9,77780.31,0.0,-0.16923,0.0001,14.80471]
[1777270144197,41.9,77780.31,0.0,-0.16923,0.0001,14.80471]
[1777270144346,41.9,77780.31,0.0,-0.16923,0.0001,14.80471]
[1777270144379,41.9,77780.31,0.0,-0.16923,0.0001,14.80471]
[1777270144560,41.9,77780.31,0.0,-0.16923,0.0001,14.80471]
[1777270144589,41.9,77780.31,0.0,-0.16923,0.0001,14.80471]
[1777270144770,41.9,77780.31,0.0,-0.16923,0.0001,14.80471]
[1777270145042,41.9,77775.4,0.0,-0.16973,0.0001,14.83189]
[1777270145231,41.9,77775.4,0.0,-0.16973,0.0001,14.83189]
[1777270145261,41.9,77775.4,0.0,-0.16973,0.0001,14.83189]
[1777270146050,41.9,77771.52,0.0,-0.17013,0.0001,14.8533]
[1777270146536,41.9,77771.52,0.0,-0.17013,0.0001,14.8533]
[1777270146573,41.9,77771.52,0.0,-0.17013,0.0001,14.8533]
[1777270147057,41.9,77770.67,0.0,-0.17021,0.0001,14.85783]
[1777270148588,41.9,77771.21,0.0,-0.17015,0.0001,14.85462]
[1777270148617,41.9,77771.21,0.0,-0.17015,0.0001,14.85462]
[1777270149071,41.9,77770.16,0.0,-0.17026,0.0001,14.86026]
[1777270150621,41.9,77770.13,0.0,-0.17026,0.0001,14.86022]
[1777270150654,41.9,77770.13,0.0,-0.17026,0.0001,14.86022]
[1777270151085,41.9,77770.48,0.0,-0.17022,0.0001,14.85821]
[1777270152652,41.9,77770.33,0.0,-0.17023,0.0001,14.85899]
[1777270152676,41.9,77770.33,0.0,-0.17023,0.0001,14.85899]
[1777270153099,41.9,77769.73,0.0,-0.17029,0.0001,14.86228]
[1777270154694,41.9,77769.75,0.0,-0.17029,0.0001,14.86211]
[1777270154736,41.9,77769.75,0.0,-0.17029,0.0001,14.86211]
[1777270154747,41.9,77769.75,0.0,-0.17029,0.0001,14.86211]
[1777270154770,41.9,77769.75,0.0,-0.17029,0.0001,14.86211]
[1777270156750,41.89,77762.97,0.0,-0.17097,0.0001,14.89896]
[1777270156784,41.89,77762.97,0.0,-0.17097,0.0001,14.89896]
[1777270156797,41.89,77762.97,0.0,-0.17097,0.0001,14.89896]
[1777270156814,41.89,77762.97,0.0,-0.17097,0.0001,14.89896]
[1777270158795,41.89,77762.38,0.0,-0.17103,0.0001,14.90207]
[1777270158833,41.89,77762.38,0.0,-0.17103,0.0001,14.90207]
[1777270158843,41.89,77762.38,0.0,-0.17103,0.0001,14.90207]
[1777270158861,41.89,77762.38,0.0,-0.17103,0.0001,14.90207]
[1777270160835,41.89,77761.79,0.0,-0.17109,0.0001,14.90519]
[1777270160853,41.89,77761.79,0.0,-0.17109,0.0001,14.90519]
[1777270160863,41.89,77761.79,0.0,-0.17109,0.0001,14.90519]
[1777270160884,41.89,77761.79,0.0,-0.17109,0.0001,14.90519]
[1777270162453,41.89,77761.55,0.0,-0.17111,0.0001,14.90644]
[1777270162595,41.89,77761.55,0.0,-0.17111,0.0001,14.90644]
[1777270163169,41.89,77761.86,0.0,-0.17108,0.0001,14.90457]
[1777270168205,41.89,77770.09,0.0,-0.17021,0.0001,14.85782]
[1777270173238,41.88,77769.5,0.0,-0.17022,0.0001,14.8555]
[1777270177903,41.88,77768.83,0.0,-0.17028,0.0001,14.8587]
[1777270178248,41.88,77770.94,0.0,-0.17005,0.0001,14.84659]
[1777270178513,41.88,77770.94,0.0,-0.17005,0.0001,14.84659]
[1777270180046,41.88,77777.55,0.0,-0.16937,0.0001,14.80974]
[1777270180086,41.88,77777.55,0.0,-0.16937,0.0001,14.80974]
[1777270180101,41.88,77777.55,0.0,-0.16937,0.0001,14.80974]
[1777270180147,41.88,77777.55,0.0,-0.16937,0.0001,14.80974]
[1777270180147,41.88,77780.78,0.0,-0.16903,0.0001,14.7912]
[1777270180384,41.88,77780.78,0.0,-0.16903,0.0001,14.7912]
[1777270180416,41.88,77780.78,0.0,-0.16903,0.0001,14.7912]
[1777270180619,41.88,77780.78,0.0,-0.16903,0.0001,14.7912]
[1777270180659,41.88,77780.78,0.0,-0.16903,0.0001,14.7912]
[1777270180949,41.88,77780.78,0.0,-0.16903,0.0001,14.7912]
[1777270181029,41.88,77784.36,0.0,-0.16866,0.0001,14.771]
[1777270181291,41.88,77784.36,0.0,-0.16866,0.0001,14.771]
[1777270181299,41.88,77784.36,0.0,-0.16866,0.0001,14.771]
[1777270181320,41.88,77784.36,0.0,-0.16866,0.0001,14.771]
[1777270181717,41.88,77788.79,0.0,-0.1682,0.0001,14.74605]
[1777270183313,41.88,77788.21,0.0,-0.16826,0.0001,14.74928]
[1777270183353,41.88,77788.21,0.0,-0.16826,0.0001,14.74928]
[1777270183575,41.88,77788.82,0.0,-0.1682,0.0001,14.74567]
[1777270185353,41.88,77788.82,0.0,-0.16819,0.0001,14.74545]
[1777270185390,41.88,77788.82,0.0,-0.16819,0.0001,14.74545]
[1777270185700,41.88,77789.12,0.0,-0.16816,0.0001,14.74334]
[1777270187396,41.88,77789.12,0.0,-0.16816,0.0001,14.74334]
[1777270187435,41.88,77789.12,0.0,-0.16816,0.0001,14.74334]
[1777270187490,41.88,77789.29,0.0,-0.16813,0.0001,14.74217]
[1777270189436,41.87,77789.29,0.0,-0.16813,0.0001,14.74195]
[1777270189457,41.87,77789.29,0.0,-0.16813,0.0001,14.74195]
[1777270189470,41.87,77789.29,0.0,-0.16813,0.0001,14.74195]
[1777270189492,41.87,77789.29,0.0,-0.16813,0.0001,14.74195]
[1777270191495,41.87,77787.99,0.0,-0.16825,0.0001,14.74875]
[1777270191535,41.87,77787.99,0.0,-0.16825,0.0001,14.74875]
[1777270191548,41.87,77787.99,0.0,-0.16825,0.0001,14.74875]
[1777270191568,41.87,77787.99,0.0,-0.16825,0.0001,14.74875]
[1777270191996,41.87,77787.99,0.0,-0.16825,0.0001,14.74875]
[1777270192162,41.87,77788.26,0.0,-0.16822,0.0001,14.74677]
[1777270192937,41.87,77788.26,0.0,-0.16822,0.0001,14.74677]
[1777270193153,41.87,77788.26,0.0,-0.16822,0.0001,14.74677]
[1777270193172,41.87,77788.26,0.0,-0.16822,0.0001,14.74677]
[1777270193183,41.87,77788.26,0.0,-0.16822,0.0001,14.74677]
[1777270193189,41.87,77788.26,0.0,-0.16822,0.0001,14.74677]
[1777270193196,41.87,77788.26,0.0,-0.16822,0.0001,14.74677]
[1777270193200,41.87,77788.26,0.0,-0.16822,0.0001,14.74677]
[1777270193179,41.87,77787.49,0.0,-0.16829,0.0001,14.75083]
[1777270193228,41.87,77787.49,0.0,-0.16829,0.0001,14.75083]
[1777270193549,41.87,77787.49,0.0,-0.16829,0.0001,14.75083]
[1777270193555,41.87,77787.49,0.0,-0.16829,0.0001,14.75083]
[1777270193583,41.87,77787.49,0.0,-0.16829,0.0001,14.75083]
[1777270193665,41.87,77777.16,0.0,-0.16935,0.0001,14.80846]
[1777270195590,41.87,77777.16,0.0,-0.16934,0.0001,14.80763]
[1777270195598,41.87,77777.16,0.0,-0.16934,0.0001,14.80763]
[1777270195621,41.87,77777.16,0.0,-0.16934,0.0001,14.80763]
[1777270195628,41.87,77777.16,0.0,-0.16934,0.0001,14.80763]
[1777270195899,41.87,77773.59,0.0,-0.1697,0.0001,14.8272]
[1777270197585,41.87,77773.42,0.0,-0.16972,0.0001,14.82815]
[1777270197622,41.87,77773.42,0.0,-0.16972,0.0001,14.82815]
[1777270197637,41.87,77773.42,0.0,-0.16972,0.0001,14.82815]
[1777270197656,41.87,77773.42,0.0,-0.16972,0.0001,14.82815]
[1777270197705,41.87,77773.28,0.0,-0.16972,0.0001,14.82857]
[1777270199611,41.87,77773.28,0.0,-0.16972,0.0001,14.82857]
[1777270199629,41.87,77773.28,0.0,-0.16972,0.0001,14.82857]
[1777270199696,41.87,77772.94,0.0,-0.16976,0.0001,14.83029]
[1777270201646,41.86,77772.94,0.0,-0.16975,0.0001,14.83011]
[1777270201671,41.86,77772.94,0.0,-0.16975,0.0001,14.83011]
[1777270201681,41.86,77772.94,0.0,-0.16975,0.0001,14.83011]
[1777270201728,41.86,77772.94,0.0,-0.16975,0.0001,14.83011]
[1777270201818,41.86,77772.23,0.0,-0.16982,0.0001,14.83372]
[1777270203675,41.86,77772.23,0.0,-0.16982,0.0001,14.83372]
[1777270203707,41.86,77772.23,0.0,-0.16982,0.0001,14.83372]
[1777270203742,41.86,77772.64,0.0,-0.16977,0.0001,14.83108]
[1777270205721,41.86,77772.64,0.0,-0.16977,0.0001,14.83108]
[1777270205762,41.86,77772.64,0.0,-0.16977,0.0001,14.83108]
[1777270205778,41.86,77772.64,0.0,-0.16977,0.0001,14.83108]
[1777270205791,41.86,77772.64,0.0,-0.16977,0.0001,14.83108]
[1777270205842,41.86,77773.06,0.0,-0.16972,0.0001,14.82838]
[1777270207763,41.86,77773.06,0.0,-0.16972,0.0001,14.82838]
[1777270207792,41.86,77773.06,0.0,-0.16972,0.0001,14.82838]
[1777270207855,41.86,77772.56,0.0,-0.16977,0.0001,14.83083]
[1777270209812,41.86,77772.56,0.0,-0.16977,0.0001,14.83083]
[1777270209840,41.86,77772.56,0.0,-0.16977,0.0001,14.83083]
[1777270209856,41.86,77772.56,0.0,-0.16977,0.0001,14.83083]
[1777270209871,41.86,77772.56,0.0,-0.16977,0.0001,14.83083]
[1777270209873,41.86,77772.66,0.0,-0.16975,0.0001,14.82993]
[1777270211840,41.86,77772.66,0.0,-0.16975,0.0001,14.82993]
[1777270211859,41.86,77772.66,0.0,-0.16975,0.0001,14.82993]
[1777270211867,41.86,77772.35,0.0,-0.16978,0.0001,14.83131]
[1777270213916,41.86,77772.5,0.0,-0.16976,0.0001,14.83048]
[1777270213949,41.86,77772.5,0.0,-0.16976,0.0001,14.83048]
[1777270213964,41.86,77772.5,0.0,-0.16976,0.0001,14.83048]
[1777270214008,41.86,77772.5,0.0,-0.16976,0.0001,14.83048]
[1777270214101,41.86,77772.76,0.0,-0.16973,0.0001,14.82869]
[1777270215932,41.86,77772.76,0.0,-0.16973,0.0001,14.82869]
[1777270215966,41.86,77772.76,0.0,-0.16973,0.0001,14.82869]
[1777270215979,41.86,77773.03,0.0,-0.16969,0.0001,14.82685]
[1777270216766,41.86,77773.03,0.0,-0.16969,0.0001,14.82685]
[1777270217990,41.86,77772.54,0.0,-0.16974,0.0001,14.82942]
[1777270218003,41.86,77772.54,0.0,-0.16974,0.0001,14.82942]
[1777270218042,41.86,77772.54,0.0,-0.16974,0.0001,14.82942]
[1777270218049,41.86,77772.54,0.0,-0.16974,0.0001,14.82942]
[1777270218072,41.86,77772.54,0.0,-0.16974,0.0001,14.82942]
[1777270218089,41.85,77772.75,0.0,-0.16972,0.0001,14.82808]
[1777270219033,41.85,77772.75,0.0,-0.16972,0.0001,14.82808]
[1777270219071,41.85,77772.75,0.0,-0.16972,0.0001,14.82808]
[1777270219130,41.85,77772.6,0.0,-0.16973,0.0001,14.82875]
[1777270219336,41.85,77772.6,0.0,-0.16973,0.0001,14.82875]
[1777270219369,41.85,77772.6,0.0,-0.16973,0.0001,14.82875]
[1777270219458,41.85,77772.6,0.0,-0.16973,0.0001,14.82875]
[1777270219511,41.85,77772.6,0.0,-0.16973,0.0001,14.82875]
[1777270219671,41.85,77772.6,0.0,-0.16973,0.0001,14.82875]
[1777270219726,41.85,77772.6,0.0,-0.16973,0.0001,14.82875]
[1777270219884,41.85,77772.6,0.0,-0.16973,0.0001,14.82875]
[1777270219910,41.85,77772.6,0.0,-0.16973,0.0001,14.82875]
[1777270220096,41.85,77772.6,0.0,-0.16973,0.0001,14.82875]
[1777270220149,41.85,77772.6,0.0,-0.16973,0.0001,14.82875]
[1777270220197,41.85,77772.58,0.0,-0.16973,0.0001,14.82867]
[1777270220307,41.85,77772.58,0.0,-0.16973,0.0001,14.82867]
[1777270220372,41.85,77772.58,0.0,-0.16973,0.0001,14.82867]
[1777270220522,41.85,77772.58,0.0,-0.16973,0.0001,14.82867]
[1777270220584,41.85,77772.58,0.0,-0.16973,0.0001,14.82867]
[1777270220727,41.85,77772.58,0.0,-0.16973,0.0001,14.82867]
[1777270220796,41.85,77772.58,0.0,-0.16973,0.0001,14.82867]
[1777270220919,41.85,77772.58,0.0,-0.16973,0.0001,14.82867]
[1777270220973,41.85,77772.58,0.0,-0.16973,0.0001,14.82867]
[1777270221126,41.85,77772.58,0.0,-0.16973,0.0001,14.82867]
[1777270221158,41.85,77772.58,0.0,-0.16973,0.0001,14.82867]
[1777270221218,41.85,77761.16,0.0,-0.17091,0.0001,14.89227]
[1777270221333,41.85,77761.16,0.0,-0.17091,0.0001,14.89227]
[1777270221385,41.85,77761.16,0.0,-0.17091,0.0001,14.89227]
[1777270221535,41.85,77761.16,0.0,-0.17091,0.0001,14.89227]
[1777270221611,41.85,77761.16,0.0,-0.17091,0.0001,14.89227]
[1777270221758,41.85,77761.16,0.0,-0.17091,0.0001,14.89227]
[1777270221796,41.85,77761.16,0.0,-0.17091,0.0001,14.89227]
[1777270221989,41.85,77761.16,0.0,-0.17091,0.0001,14.89227]
[1777270222019,41.85,77761.16,0.0,-0.17091,0.0001,14.89227]
[1777270222084,41.85,77753.12,0.0,-0.17171,0.0001,14.93534]
[1777270224813,41.85,77750.14,0.0,-0.17201,0.0001,14.95171]
[1777270224826,41.85,77750.14,0.0,-0.17201,0.0001,14.95171]
[1777270225015,41.85,77750.14,0.0,-0.17201,0.0001,14.95171]
[1777270225074,41.85,77751.76,0.0,-0.17183,0.0001,14.94217]
[1777270230638,41.84,77754.13,0.0,-0.17157,0.0001,14.92778]
[1777270232283,41.84,77754.14,0.0,-0.17152,0.0001,14.9229]
[1777270232310,41.84,77754.14,0.0,-0.17152,0.0001,14.9229]
[1777270232653,41.84,77753.94,0.0,-0.17154,0.0001,14.92385]
[1777270233669,41.84,77753.94,0.0,-0.17154,0.0001,14.92385]
[1777270233703,41.84,77753.94,0.0,-0.17154,0.0001,14.92385]
[1777270233945,41.84,77753.94,0.0,-0.17154,0.0001,14.92385]
[1777270234001,41.84,77753.94,0.0,-0.17154,0.0001,14.92385]
[1777270234029,41.84,77753.94,0.0,-0.17154,0.0001,14.92385]
[1777270234219,41.84,77764.58,0.0,-0.17044,0.0001,14.86418]
[1777270239702,41.84,77771.64,0.0,-0.1697,0.0001,14.82459]
[1777270244737,41.84,77771.19,0.0,-0.16974,0.0001,14.82675]
[1777270249774,41.83,77771.05,0.0,-0.16974,0.0001,14.82638]
[1777270254810,41.83,77770.2,0.0,-0.1698,0.0001,14.82971]
[1777270260202,41.83,77770.31,0.0,-0.16977,0.0001,14.82812]
[1777270260224,41.83,77770.31,0.0,-0.16977,0.0001,14.82812]
[1777270260229,41.83,77770.31,0.0,-0.16977,0.0001,14.82812]
[1777270260256,41.83,77770.31,0.0,-0.16977,0.0001,14.82812]
[1777270260448,41.83,77770.5,0.0,-0.16975,0.0001,14.82681]
[1777270260851,41.82,77770.37,0.0,-0.16975,0.0001,14.82716]
[1777270265890,41.82,77777.06,0.0,-0.16903,0.0001,14.78806]
[1777270270923,41.81,77777.5,0.0,-0.16896,0.0001,14.7839]
[1777270275958,41.81,77774.35,0.0,-0.16925,0.0001,14.79977]
[1777270280993,41.8,77774.88,0.0,-0.16916,0.0001,14.79492]
[1777270285950,41.8,77776.1,0.0,-0.16901,0.0001,14.78665]
[1777270286027,41.8,77776.1,0.0,-0.16901,0.0001,14.78665]
[1777270286040,41.8,77776.1,0.0,-0.16901,0.0001,14.78665]
[1777270286068,41.8,77776.1,0.0,-0.16901,0.0001,14.78665]
[1777270286235,41.8,77778.53,0.0,-0.16876,0.0001,14.77272]
[1777270290090,41.79,77773.8,0.0,-0.16922,0.0001,14.79809]
[1777270290096,41.79,77773.8,0.0,-0.16922,0.0001,14.79809]
[1777270290137,41.79,77773.8,0.0,-0.16922,0.0001,14.79809]
[1777270290359,41.79,77773.8,0.0,-0.16922,0.0001,14.79809]
[1777270290382,41.79,77773.8,0.0,-0.16922,0.0001,14.79809]
[1777270290300,41.79,77768.4,0.0,-0.16977,0.0001,14.82791]
[1777270290484,41.79,77768.4,0.0,-0.16977,0.0001,14.82791]
[1777270290502,41.79,77768.4,0.0,-0.16977,0.0001,14.82791]
[1777270290670,41.79,77768.4,0.0,-0.16977,0.0001,14.82791]
[1777270291063,41.79,77768.4,0.0,-0.16973,0.0001,14.82299]
[1777270291916,41.79,77768.4,0.0,-0.16973,0.0001,14.82299]
[1777270291943,41.79,77768.4,0.0,-0.16973,0.0001,14.82299]
[1777270292004,41.79,77768.4,0.0,-0.16973,0.0001,14.82299]
[1777270292013,41.79,77768.4,0.0,-0.16973,0.0001,14.82299]
[1777270292033,41.79,77768.4,0.0,-0.16973,0.0001,14.82299]
[1777270292227,41.79,77760.83,0.0,-0.17051,0.0001,14.86498]
[1777270294037,41.79,77760.83,0.0,-0.1705,0.0001,14.86468]
[1777270294047,41.79,77760.83,0.0,-0.1705,0.0001,14.86468]
[1777270294067,41.79,77760.83,0.0,-0.1705,0.0001,14.86468]
[1777270294113,41.79,77760.08,0.0,-0.17057,0.0001,14.86857]
[1777270296016,41.79,77760.08,0.0,-0.17057,0.0001,14.86827]
[1777270296030,41.79,77760.08,0.0,-0.17057,0.0001,14.86827]
[1777270296078,41.79,77760.08,0.0,-0.17057,0.0001,14.86827]
[1777270296239,41.79,77751.77,0.0,-0.17142,0.0001,14.91432]
[1777270298213,41.78,77751.77,0.0,-0.17142,0.0001,14.91398]
[1777270298225,41.78,77751.77,0.0,-0.17142,0.0001,14.91398]
[1777270298243,41.78,77751.77,0.0,-0.17142,0.0001,14.91398]
[1777270298356,41.78,77754.86,0.0,-0.17109,0.0001,14.89641]
[1777270300327,41.78,77754.86,0.0,-0.17109,0.0001,14.89612]
[1777270300344,41.78,77754.86,0.0,-0.17109,0.0001,14.89612]
[1777270300348,41.78,77760.39,0.0,-0.17051,0.0001,14.86499]
[1777270302391,41.78,77760.39,0.0,-0.1705,0.0001,14.86475]
[1777270302402,41.78,77760.39,0.0,-0.1705,0.0001,14.86475]
[1777270302422,41.78,77759.9,0.0,-0.17055,0.0001,14.86725]
[1777270303171,41.78,77758.08,0.0,-0.17074,0.0001,14.87718]
[1777270304413,41.78,77758.08,0.0,-0.17073,0.0001,14.87695]
[1777270304424,41.78,77758.08,0.0,-0.17073,0.0001,14.87695]
[1777270304442,41.78,77758.08,0.0,-0.17073,0.0001,14.87695]
[1777270304472,41.78,77758.08,0.0,-0.17073,0.0001,14.87695]
[1777270305162,41.78,77757.66,0.0,-0.17077,0.0001,14.87905]
[1777270306471,41.78,77751.88,0.0,-0.17136,0.0001,14.91107]
[1777270306480,41.78,77751.88,0.0,-0.17136,0.0001,14.91107]
[1777270306511,41.78,77751.88,0.0,-0.17136,0.0001,14.91107]
[1777270307178,41.78,77747.51,0.0,-0.17181,0.0001,14.93517]
[1777270308490,41.78,77747.92,0.0,-0.17177,0.0001,14.93257]
[1777270308497,41.78,77747.92,0.0,-0.17177,0.0001,14.93257]
[1777270308520,41.78,77747.92,0.0,-0.17177,0.0001,14.93257]
[1777270309189,41.77,77747.92,0.0,-0.17176,0.0001,14.93227]
[1777270310590,41.77,77744.24,0.0,-0.17214,0.0001,14.95251]
[1777270310593,41.77,77744.24,0.0,-0.17214,0.0001,14.95251]
[1777270310615,41.77,77744.24,0.0,-0.17214,0.0001,14.95251]
[1777270311203,41.77,77744.24,0.0,-0.17213,0.0001,14.95219]
[1777270312570,41.77,77743.12,0.0,-0.17224,0.0001,14.95812]
[1777270312608,41.77,77743.12,0.0,-0.17224,0.0001,14.95812]
[1777270312641,41.77,77743.12,0.0,-0.17224,0.0001,14.95812]
[1777270313218,41.77,77743.43,0.0,-0.1722,0.0001,14.95607]
[1777270314632,41.77,77741.87,0.0,-0.17236,0.0001,14.96444]
[1777270314637,41.77,77741.87,0.0,-0.17236,0.0001,14.96444]
[1777270314658,41.77,77741.87,0.0,-0.17236,0.0001,14.96444]
[1777270315230,41.77,77742.31,0.0,-0.17231,0.0001,14.96166]
[1777270316671,41.77,77741.95,0.0,-0.17234,0.0001,14.96334]
[1777270316677,41.77,77741.95,0.0,-0.17234,0.0001,14.96334]
[1777270316718,41.77,77741.95,0.0,-0.17234,0.0001,14.96334]
[1777270317245,41.77,77741.33,0.0,-0.1724,0.0001,14.96647]
[1777270318714,41.76,77740.75,0.0,-0.17245,0.0001,14.96937]
[1777270318735,41.76,77740.75,0.0,-0.17245,0.0001,14.96937]
[1777270318750,41.76,77740.75,0.0,-0.17245,0.0001,14.96937]
[1777270318769,41.76,77740.75,0.0,-0.17245,0.0001,14.96937]
[1777270319258,41.76,77740.75,0.0,-0.17245,0.0001,14.96904]
[1777270320743,41.76,77740.63,0.0,-0.17245,0.0001,14.96938]
[1777270320765,41.76,77740.63,0.0,-0.17245,0.0001,14.96938]
[1777270321275,41.76,77740.62,0.0,-0.17245,0.0001,14.9691]
[1777270322788,41.76,77739.96,0.0,-0.17251,0.0001,14.97245]
[1777270322815,41.76,77739.96,0.0,-0.17251,0.0001,14.97245]
[1777270322829,41.76,77739.96,0.0,-0.17251,0.0001,14.97245]
[1777270322846,41.76,77739.96,0.0,-0.17251,0.0001,14.97245]
[1777270323287,41.76,77740.19,0.0,-0.17248,0.0001,14.97083]
[1777270324840,41.76,77740.58,0.0,-0.17244,0.0001,14.96832]
[1777270324870,41.76,77740.58,0.0,-0.17244,0.0001,14.96832]
[1777270325301,41.76,77737.96,0.0,-0.1727,0.0001,14.98262]
[1777270326871,41.76,77735.38,0.0,-0.17297,0.0001,14.99668]
[1777270326912,41.76,77735.38,0.0,-0.17297,0.0001,14.99668]
[1777270326921,41.76,77735.38,0.0,-0.17297,0.0001,14.99668]
[1777270326941,41.76,77735.38,0.0,-0.17297,0.0001,14.99668]
[1777270327315,41.76,77736.44,0.0,-0.17285,0.0001,14.99042]
[1777270328918,41.75,77736.98,0.0,-0.17279,0.0001,14.98707]
[1777270329427,41.75,77736.64,0.0,-0.17282,0.0001,14.98864]
[1777270334435,41.75,77736.03,0.0,-0.17286,0.0001,14.99075]
[1777270335045,41.75,77736.41,0.0,-0.17281,0.0001,14.9883]
[1777270335061,41.75,77736.41,0.0,-0.17281,0.0001,14.9883]
[1777270335068,41.75,77736.41,0.0,-0.17281,0.0001,14.9883]
[1777270337099,41.75,77738.23,0.0,-0.17261,0.0001,14.97752]
[1777270337108,41.75,77738.23,0.0,-0.17261,0.0001,14.97752]
[1777270337126,41.75,77738.23,0.0,-0.17261,0.0001,14.97752]
[1777270341180,41.74,77738.46,0.0,-0.17256,0.0001,14.97506]
[1777270342052,41.74,77738.46,0.0,-0.17256,0.0001,14.97478]
[1777270342176,41.74,77738.46,0.0,-0.17256,0.0001,14.97478]
[1777270343187,41.74,77742.43,0.0,-0.17214,0.0001,14.95234]
[1777270343430,41.74,77742.71,0.0,-0.17211,0.0001,14.95053]
[1777270345254,41.74,77742.4,0.0,-0.17213,0.0001,14.95201]
[1777270345281,41.74,77742.4,0.0,-0.17213,0.0001,14.95201]
[1777270345300,41.74,77742.57,0.0,-0.17211,0.0001,14.95081]
[1777270347289,41.74,77742.57,0.0,-0.17211,0.0001,14.95056]
[1777270347325,41.74,77742.57,0.0,-0.17211,0.0001,14.95056]
[1777270347403,41.74,77742.33,0.0,-0.17213,0.0001,14.95166]
[1777270348331,41.74,77742.33,0.0,-0.17213,0.0001,14.95166]
[1777270348453,41.74,77742.33,0.0,-0.17212,0.0001,14.95141]
[1777270348592,41.74,77742.33,0.0,-0.17212,0.0001,14.95141]
[1777270348708,41.74,77742.33,0.0,-0.17212,0.0001,14.95141]
[1777270348742,41.74,77742.33,0.0,-0.17212,0.0001,14.95141]
[1777270348930,41.74,77742.33,0.0,-0.17212,0.0001,14.95141]
[1777270349314,41.74,77742.33,0.0,-0.17212,0.0001,14.95141]
[1777270349348,41.74,77742.33,0.0,-0.17212,0.0001,14.95141]
[1777270349420,41.74,77742.33,0.0,-0.17212,0.0001,14.95141]
[1777270349443,41.74,77742.33,0.0,-0.17212,0.0001,14.95141]
[1777270349415,41.73,77744.76,0.0,-0.17186,0.0001,14.9374]
[1777270349630,41.73,77744.76,0.0,-0.17186,0.0001,14.9374]
[1777270349648,41.73,77744.76,0.0,-0.17186,0.0001,14.9374]
[1777270349863,41.73,77744.76,0.0,-0.17186,0.0001,14.9374]
[1777270349886,41.73,77744.76,0.0,-0.17186,0.0001,14.9374]
[1777270350086,41.73,77744.76,0.0,-0.17186,0.0001,14.9374]
[1777270350122,41.73,77744.76,0.0,-0.17186,0.0001,14.9374]
[1777270350386,41.73,77744.76,0.0,-0.17186,0.0001,14.9374]
[1777270350422,41.73,77744.76,0.0,-0.17186,0.0001,14.9374]
[1777270350443,41.73,77744.76,0.0,-0.17186,0.0001,14.9374]
[1777270350174,41.73,77757.43,0.0,-0.17054,0.0001,14.86615]
[1777270350462,41.73,77757.43,0.0,-0.17054,0.0001,14.86615]
[1777270350486,41.73,77757.43,0.0,-0.17054,0.0001,14.86615]
[1777270351357,41.73,77757.43,0.0,-0.17054,0.0001,14.86615]
[1777270351410,41.73,77757.43,0.0,-0.17054,0.0001,14.86615]
[1777270351379,41.73,77763.72,0.0,-0.16984,0.0001,14.82597]
[1777270351458,41.73,77763.72,0.0,-0.16984,0.0001,14.82597]
[1777270351478,41.73,77763.72,0.0,-0.16984,0.0001,14.82597]
[1777270351663,41.73,77763.72,0.0,-0.16984,0.0001,14.82597]
[1777270351709,41.73,77763.72,0.0,-0.16984,0.0001,14.82597]
[1777270351873,41.73,77763.72,0.0,-0.16984,0.0001,14.82597]
[1777270351911,41.73,77763.72,0.0,-0.16984,0.0001,14.82597]
[1777270352090,41.73,77763.72,0.0,-0.16984,0.0001,14.82597]
[1777270352112,41.73,77763.72,0.0,-0.16984,0.0001,14.82597]
[1777270352312,41.73,77763.72,0.0,-0.16984,0.0001,14.82597]
[1777270352343,41.73,77763.72,0.0,-0.16984,0.0001,14.82597]
[1777270352360,41.73,77763.72,0.0,-0.16984,0.0001,14.82597]
[1777270352363,41.73,77763.72,0.0,-0.16984,0.0001,14.82597]
[1777270352370,41.73,77763.72,0.0,-0.16984,0.0001,14.82597]
[1777270352400,41.73,77763.72,0.0,-0.16984,0.0001,14.82597]
[1777270352406,41.73,77751.54,0.0,-0.1711,0.0001,14.89383]
[1777270353513,41.73,77747.45,0.0,-0.17153,0.0001,14.9167]
[1777270353522,41.73,77747.45,0.0,-0.17153,0.0001,14.9167]
[1777270353533,41.73,77747.45,0.0,-0.17153,0.0001,14.9167]
[1777270353562,41.73,77747.45,0.0,-0.17153,0.0001,14.9167]
[1777270353632,41.73,77747.45,0.0,-0.17153,0.0001,14.9167]
[1777270353649,41.73,77747.45,0.0,-0.17153,0.0001,14.9167]
[1777270353845,41.73,77747.45,0.0,-0.17153,0.0001,14.9167]
[1777270353880,41.73,77747.45,0.0,-0.17153,0.0001,14.9167]
[1777270354058,41.73,77747.45,0.0,-0.17153,0.0001,14.9167]
[1777270354088,41.73,77747.45,0.0,-0.17153,0.0001,14.9167]
[1777270354263,41.73,77747.45,0.0,-0.17153,0.0001,14.9167]
[1777270354282,41.73,77747.45,0.0,-0.17153,0.0001,14.9167]
[1777270354364,41.73,77746.89,0.0,-0.17157,0.0001,14.9191]
[1777270354482,41.73,77746.89,0.0,-0.17157,0.0001,14.9191]
[1777270354510,41.73,77746.89,0.0,-0.17157,0.0001,14.9191]
[1777270354756,41.73,77746.89,0.0,-0.17157,0.0001,14.9191]
[1777270354766,41.73,77746.89,0.0,-0.17157,0.0001,14.9191]
[1777270355002,41.73,77746.89,0.0,-0.17157,0.0001,14.9191]
[1777270355024,41.73,77746.89,0.0,-0.17157,0.0001,14.9191]
[1777270355414,41.73,77746.89,0.0,-0.17157,0.0001,14.9191]
[1777270355428,41.73,77746.89,0.0,-0.17157,0.0001,14.9191]
[1777270355031,41.73,77746.89,0.0,-0.17156,0.0001,14.91871]
[1777270355517,41.73,77746.89,0.0,-0.17156,0.0001,14.91871]
[1777270355526,41.73,77746.89,0.0,-0.17156,0.0001,14.91871]
[1777270355549,41.73,77746.89,0.0,-0.17156,0.0001,14.91871]
[1777270356071,41.73,77747.49,0.0,-0.1715,0.0001,14.91498]
[1777270357546,41.72,77746.83,0.0,-0.17156,0.0001,14.91829]
[1777270357552,41.72,77746.83,0.0,-0.17156,0.0001,14.91829]
[1777270357569,41.72,77746.83,0.0,-0.17156,0.0001,14.91829]
[1777270357816,41.72,77745.98,0.0,-0.17165,0.0001,14.92304]
[1777270359594,41.71,77745.98,0.0,-0.17158,0.0001,14.91926]
[1777270359621,41.71,77745.98,0.0,-0.17158,0.0001,14.91926]
[1777270359697,41.7,77747.27,0.0,-0.17138,0.0001,14.90827]
[1777270361658,41.69,77747.27,0.0,-0.17131,0.0001,14.90462]
[1777270361665,41.69,77747.27,0.0,-0.17131,0.0001,14.90462]
[1777270361684,41.69,77747.27,0.0,-0.17131,0.0001,14.90462]
[1777270361874,41.67,77748.12,0.0,-0.17109,0.0001,14.89268]
[1777270363702,41.67,77748.12,0.0,-0.17109,0.0001,14.89268]
[1777270363711,41.67,77748.12,0.0,-0.17109,0.0001,14.89268]
[1777270363744,41.67,77748.12,0.0,-0.17109,0.0001,14.89268]
[1777270364336,41.64,77748.07,0.0,-0.17097,0.0001,14.88612]
[1777270365749,41.63,77748.71,0.0,-0.17085,0.0001,14.87916]
[1777270365760,41.63,77748.71,0.0,-0.17085,0.0001,14.87916]
[1777270365788,41.63,77748.71,0.0,-0.17085,0.0001,14.87916]
[1777270365976,41.62,77747.46,0.0,-0.17092,0.0001,14.88287]
[1777270367799,41.61,77746.84,0.0,-0.17092,0.0001,14.88301]
[1777270367809,41.61,77746.84,0.0,-0.17092,0.0001,14.88301]
[1777270367815,41.61,77746.84,0.0,-0.17092,0.0001,14.88301]
[1777270367845,41.61,77746.84,0.0,-0.17092,0.0001,14.88301]
[1777270368272,41.6,77745.43,0.0,-0.17101,0.0001,14.88758]
[1777270369850,41.59,77745.74,0.0,-0.17092,0.0001,14.88247]
[1777270369887,41.59,77745.74,0.0,-0.17092,0.0001,14.88247]
[1777270370107,41.59,77746.03,0.0,-0.17088,0.0001,14.88051]
[1777270371851,41.59,77746.03,0.0,-0.17088,0.0001,14.88051]
[1777270371874,41.59,77746.03,0.0,-0.17088,0.0001,14.88051]
[1777270371887,41.59,77746.03,0.0,-0.17088,0.0001,14.88051]
[1777270371911,41.59,77746.03,0.0,-0.17088,0.0001,14.88051]
[1777270371932,41.59,77746.03,0.0,-0.17088,0.0001,14.88051]
[1777270372062,41.59,77746.57,0.0,-0.17081,0.0001,14.87682]
[1777270373888,41.59,77746.57,0.0,-0.17081,0.0001,14.87682]
[1777270373899,41.59,77746.57,0.0,-0.17081,0.0001,14.87682]
[1777270373924,41.59,77746.57,0.0,-0.17081,0.0001,14.87682]
[1777270373939,41.59,77746.57,0.0,-0.17081,0.0001,14.87682]
[1777270373960,41.59,77746.57,0.0,-0.17081,0.0001,14.87682]
[1777270373961,41.58,77746.98,0.0,-0.17076,0.0001,14.87388]
[1777270375958,41.58,77746.98,0.0,-0.17076,0.0001,14.87388]
[1777270376422,41.58,77747.39,0.0,-0.1707,0.0001,14.87094]
[1777270378011,41.58,77747.76,0.0,-0.17066,0.0001,14.86855]
[1777270378019,41.58,77747.76,0.0,-0.17066,0.0001,14.86855]
[1777270378066,41.58,77747.76,0.0,-0.17066,0.0001,14.86855]
[1777270382135,41.58,77750.25,0.0,-0.17038,0.0001,14.85337]
[1777270382153,41.58,77750.25,0.0,-0.17038,0.0001,14.85337]
[1777270382169,41.58,77750.25,0.0,-0.17038,0.0001,14.85337]
[1777270386239,41.57,77748.17,0.0,-0.17058,0.0001,14.86389]
[1777270386245,41.57,77748.17,0.0,-0.17058,0.0001,14.86389]
[1777270386259,41.57,77748.17,0.0,-0.17058,0.0001,14.86389]
[1777270388312,41.57,77748.63,0.0,-0.17052,0.0001,14.8607]
[1777270388328,41.57,77748.63,0.0,-0.17052,0.0001,14.8607]
[1777270390340,41.57,77745.85,0.0,-0.1708,0.0001,14.8757]
[1777270390354,41.57,77745.85,0.0,-0.1708,0.0001,14.8757]
[1777270390368,41.57,77745.85,0.0,-0.1708,0.0001,14.8757]
[1777270392402,41.56,77746.05,0.0,-0.17071,0.0001,14.87115]
[1777270392434,41.56,77746.05,0.0,-0.17071,0.0001,14.87115]
[1777270392406,41.55,77746.22,0.0,-0.17064,0.0001,14.86718]
[1777270394411,41.55,77746.22,0.0,-0.17064,0.0001,14.86718]
[1777270394440,41.55,77746.22,0.0,-0.17064,0.0001,14.86718]
[1777270394415,41.53,77746.49,0.0,-0.17051,0.0001,14.85987]
[1777270396446,41.53,77746.49,0.0,-0.17051,0.0001,14.85987]
[1777270397469,41.52,77746.7,0.0,-0.17043,0.0001,14.85535]
[1777270400524,41.52,77747.48,0.0,-0.17033,0.0001,14.85015]
[1777270400549,41.52,77747.48,0.0,-0.17033,0.0001,14.85015]
[1777270400592,41.52,77747.48,0.0,-0.17033,0.0001,14.85015]
[1777270400634,41.52,77747.48,0.0,-0.17033,0.0001,14.85015]
[1777270400668,41.52,77747.48,0.0,-0.17033,0.0001,14.85015]
[1777270400696,41.52,77747.48,0.0,-0.17033,0.0001,14.85015]
[1777270400857,41.52,77747.48,0.0,-0.17033,0.0001,14.85015]
[1777270400877,41.52,77747.48,0.0,-0.17033,0.0001,14.85015]
[1777270401071,41.52,77747.48,0.0,-0.17033,0.0001,14.85015]
[1777270401091,41.52,77747.48,0.0,-0.17033,0.0001,14.85015]
[1777270401270,41.52,77747.48,0.0,-0.17033,0.0001,14.85015]
[1777270401299,41.52,77747.48,0.0,-0.17033,0.0001,14.85015]
[1777270401471,41.52,77747.48,0.0,-0.17033,0.0001,14.85015]
[1777270401505,41.52,77747.48,0.0,-0.17033,0.0001,14.85015]
[1777270401398,41.52,77739.56,0.0,-0.17115,0.0001,14.89442]
[1777270401676,41.52,77739.56,0.0,-0.17115,0.0001,14.89442]
[1777270401711,41.52,77739.56,0.0,-0.17115,0.0001,14.89442]
[1777270401965,41.52,77739.56,0.0,-0.17115,0.0001,14.89442]
[1777270401979,41.52,77739.56,0.0,-0.17115,0.0001,14.89442]
[1777270402181,41.52,77739.56,0.0,-0.17115,0.0001,14.89442]
[1777270402278,41.52,77733.32,0.0,-0.1718,0.0001,14.92921]
[1777270402692,41.52,77733.32,0.0,-0.1718,0.0001,14.92921]
[1777270402708,41.52,77733.32,0.0,-0.1718,0.0001,14.92921]
[1777270402924,41.52,77734.36,0.0,-0.17169,0.0001,14.92303]
[1777270403766,41.52,77734.36,0.0,-0.17169,0.0001,14.92303]
[1777270404685,41.51,77734.37,0.0,-0.17168,0.0001,14.92265]
[1777270404703,41.51,77734.37,0.0,-0.17168,0.0001,14.92265]
[1777270404719,41.51,77734.37,0.0,-0.17168,0.0001,14.92265]
[1777270404739,41.51,77734.37,0.0,-0.17168,0.0001,14.92265]
[1777270404910,41.51,77732.19,0.0,-0.17191,0.0001,14.9349]
[1777270406692,41.51,77732.19,0.0,-0.1719,0.0001,14.93457]
[1777270406708,41.51,77732.19,0.0,-0.1719,0.0001,14.93457]
[1777270406718,41.51,77732.19,0.0,-0.1719,0.0001,14.93457]
[1777270407382,41.51,77730.95,0.0,-0.17202,0.0001,14.94083]
[1777270410752,41.51,77729.66,0.0,-0.17214,0.0001,14.94751]
[1777270410771,41.51,77729.66,0.0,-0.17214,0.0001,14.94751]
[1777270410900,41.51,77729.57,0.0,-0.17215,0.0001,14.9478]
[1777270412447,41.51,77729.57,0.0,-0.17215,0.0001,14.9478]
[1777270412456,41.51,77729.57,0.0,-0.17215,0.0001,14.9478]
[1777270412509,41.51,77729.57,0.0,-0.17215,0.0001,14.9478]
[1777270412914,41.51,77730.24,0.0,-0.17203,0.0001,14.93894]
[1777270414861,41.51,77735.21,0.0,-0.1715,0.0001,14.91038]
[1777270414869,41.51,77735.21,0.0,-0.1715,0.0001,14.91038]
[1777270414892,41.51,77735.21,0.0,-0.1715,0.0001,14.91038]
[1777270414970,41.5,77737.61,0.0,-0.17124,0.0001,14.89661]
[1777270416518,41.5,77737.61,0.0,-0.17124,0.0001,14.89661]
[1777270416519,41.5,77738.41,0.0,-0.17116,0.0001,14.89184]
[1777270416546,41.5,77738.41,0.0,-0.17116,0.0001,14.89184]
[1777270418959,41.5,77744.0,0.0,-0.17056,0.0001,14.85991]
[1777270418993,41.5,77744.0,0.0,-0.17056,0.0001,14.85991]
[1777270419182,41.5,77748.46,0.0,-0.17009,0.0001,14.83462]
[1777270420963,41.5,77748.56,0.0,-0.17008,0.0001,14.83387]
[1777270420997,41.5,77748.56,0.0,-0.17008,0.0001,14.83387]
[1777270421051,41.5,77748.75,0.0,-0.17006,0.0001,14.83262]
[1777270423000,41.5,77748.75,0.0,-0.17006,0.0001,14.83262]
[1777270423025,41.5,77748.75,0.0,-0.17006,0.0001,14.83262]
[1777270423034,41.5,77748.75,0.0,-0.17006,0.0001,14.83262]
[1777270423053,41.5,77748.75,0.0,-0.17006,0.0001,14.83262]
[1777270425035,41.5,77746.98,0.0,-0.17023,0.0001,14.842]
[1777270425477,41.5,77746.65,0.0,-0.17026,0.0001,14.84365]
[1777270427058,41.5,77743.45,0.0,-0.17059,0.0001,14.86145]
[1777270427068,41.5,77743.45,0.0,-0.17059,0.0001,14.86145]
[1777270427073,41.5,77743.45,0.0,-0.17059,0.0001,14.86145]
[1777270427100,41.5,77743.45,0.0,-0.17059,0.0001,14.86145]
[1777270427313,41.5,77743.45,0.0,-0.17059,0.0001,14.86145]
[1777270427339,41.5,77743.45,0.0,-0.17059,0.0001,14.86145]
[1777270427490,41.5,77743.45,0.0,-0.17059,0.0001,14.86145]
[1777270427532,41.5,77743.45,0.0,-0.17059,0.0001,14.86145]
[1777270427522,41.5,77740.35,0.0,-0.17091,0.0001,14.87866]
[1777270427554,41.5,77740.35,0.0,-0.17091,0.0001,14.87866]
[1777270427562,41.5,77740.35,0.0,-0.17091,0.0001,14.87866]
[1777270427580,41.5,77740.35,0.0,-0.17091,0.0001,14.87866]
[1777270428469,41.5,77740.35,0.0,-0.17091,0.0001,14.87866]
[1777270428021,41.5,77740.35,0.0,-0.17091,0.0001,14.87841]
[1777270429041,41.5,77740.35,0.0,-0.17091,0.0001,14.87841]
[1777270429069,41.5,77740.35,0.0,-0.17091,0.0001,14.87841]
[1777270429132,41.49,77740.9,0.0,-0.17085,0.0001,14.87507]
[1777270431091,41.49,77741.08,0.0,-0.17082,0.0001,14.87381]
[1777270431117,41.49,77741.08,0.0,-0.17082,0.0001,14.87381]
[1777270431146,41.49,77741.09,0.0,-0.17082,0.0001,14.87351]
[1777270432569,41.49,77741.09,0.0,-0.17081,0.0001,14.87327]
[1777270433126,41.49,77741.09,0.0,-0.17081,0.0001,14.87327]
[1777270433135,41.49,77741.09,0.0,-0.17081,0.0001,14.87327]
[1777270433169,41.49,77741.09,0.0,-0.17081,0.0001,14.87327]
[1777270433181,41.49,77741.09,0.0,-0.17081,0.0001,14.87327]
[1777270433201,41.49,77741.09,0.0,-0.17081,0.0001,14.87327]
[1777270433269,41.49,77740.92,0.0,-0.17083,0.0001,14.87397]
[1777270435168,41.49,77740.92,0.0,-0.17082,0.0001,14.87372]
[1777270435199,41.49,77740.92,0.0,-0.17082,0.0001,14.87372]
[1777270435247,41.49,77741.49,0.0,-0.17076,0.0001,14.87026]
[1777270437215,41.49,77741.49,0.0,-0.17075,0.0001,14.87001]
[1777270437249,41.49,77741.49,0.0,-0.17075,0.0001,14.87001]
[1777270437270,41.49,77741.49,0.0,-0.17075,0.0001,14.87001]
[1777270437295,41.49,77742.69,0.0,-0.17062,0.0001,14.86301]
[1777270439263,41.49,77742.69,0.0,-0.17062,0.0001,14.86277]
[1777270439287,41.49,77742.69,0.0,-0.17062,0.0001,14.86277]
[1777270439387,41.49,77744.88,0.0,-0.17039,0.0001,14.85019]
[1777270440968,41.49,77747.02,0.0,-0.17016,0.0001,14.83796]
[1777270441485,41.49,77747.4,0.0,-0.17012,0.0001,14.83565]
[1777270446494,41.48,77749.83,0.0,-0.16985,0.0001,14.82131]
[1777270451505,41.48,77753.89,0.0,-0.16942,0.0001,14.79777]
[1777270451548,41.48,77753.89,0.0,-0.16942,0.0001,14.79777]
[1777270451576,41.48,77754.23,0.0,-0.16938,0.0001,14.79574]
[1777270452191,41.48,77754.23,0.0,-0.16938,0.0001,14.79562]
[1777270453605,41.48,77754.26,0.0,-0.16937,0.0001,14.79533]
[1777270453639,41.48,77754.26,0.0,-0.16937,0.0001,14.79533]
[1777270454461,41.48,77754.26,0.0,-0.16937,0.0001,14.79533]
[1777270454494,41.48,77750.61,0.0,-0.16975,0.0001,14.81575]
[1777270457660,41.48,77744.62,0.0,-0.17037,0.0001,14.84915]
[1777270457673,41.48,77744.62,0.0,-0.17037,0.0001,14.84915]
[1777270457688,41.48,77744.62,0.0,-0.17037,0.0001,14.84915]
[1777270459717,41.48,77745.35,0.0,-0.17029,0.0001,14.8448]
[1777270459751,41.48,77745.35,0.0,-0.17029,0.0001,14.8448]
[1777270460247,41.48,77745.87,0.0,-0.17023,0.0001,14.84176]
[1777270461739,41.48,77746.44,0.0,-0.17017,0.0001,14.83843]
[1777270461763,41.48,77746.44,0.0,-0.17017,0.0001,14.83843]
[1777270462261,41.48,77746.3,0.0,-0.17018,0.0001,14.83911]
[1777270463762,41.48,77746.05,0.0,-0.17021,0.0001,14.8404]
[1777270463792,41.48,77746.05,0.0,-0.17021,0.0001,14.8404]
[1777270464275,41.48,77745.96,0.0,-0.17021,0.0001,14.84079]
[1777270465833,41.48,77746.69,0.0,-0.17014,0.0001,14.83654]
[1777270465862,41.48,77746.69,0.0,-0.17014,0.0001,14.83654]
[1777270465870,41.48,77746.69,0.0,-0.17014,0.0001,14.83654]
[1777270465888,41.48,77746.69,0.0,-0.17014,0.0001,14.83654]
[1777270466289,41.48,77746.81,0.0,-0.17012,0.0001,14.83573]
[1777270467883,41.47,77746.95,0.0,-0.1701,0.0001,14.83481]
[1777270467909,41.47,77746.95,0.0,-0.1701,0.0001,14.83481]
[1777270468302,41.47,77747.04,0.0,-0.17009,0.0001,14.83417]
[1777270469906,41.47,77746.89,0.0,-0.1701,0.0001,14.83488]
[1777270469934,41.47,77746.89,0.0,-0.1701,0.0001,14.83488]
[1777270469943,41.47,77746.89,0.0,-0.1701,0.0001,14.83488]
[1777270469962,41.47,77746.89,0.0,-0.1701,0.0001,14.83488]
[1777270469976,41.47,77746.87,0.0,-0.1701,0.0001,14.83486]
[1777270471964,41.47,77746.87,0.0,-0.1701,0.0001,14.83486]
[1777270471989,41.47,77746.87,0.0,-0.1701,0.0001,14.83486]
[1777270472332,41.47,77746.87,0.0,-0.17006,0.0001,14.82994]
[1777270473982,41.47,77746.67,0.0,-0.17008,0.0001,14.83094]
[1777270474015,41.47,77746.67,0.0,-0.17008,0.0001,14.83094]
[1777270474024,41.47,77746.67,0.0,-0.17008,0.0001,14.83094]
[1777270474045,41.47,77746.67,0.0,-0.17008,0.0001,14.83094]
[1777270474345,41.47,77746.08,0.0,-0.17014,0.0001,14.83414]
[1777270476009,41.47,77746.44,0.0,-0.1701,0.0001,14.83199]
[1777270476040,41.47,77746.44,0.0,-0.1701,0.0001,14.83199]
[1777270476114,41.47,77746.43,0.0,-0.1701,0.0001,14.83193]
[1777270478048,41.47,77746.43,0.0,-0.1701,0.0001,14.83193]
[1777270478089,41.47,77746.43,0.0,-0.1701,0.0001,14.83193]
[1777270478110,41.47,77746.43,0.0,-0.1701,0.0001,14.83193]
[1777270478146,41.47,77746.43,0.0,-0.1701,0.0001,14.83193]
[1777270478218,41.47,77746.43,0.0,-0.17009,0.0001,14.83169]
[1777270480086,41.47,77746.43,0.0,-0.17009,0.0001,14.83158]
[1777270480106,41.47,77746.43,0.0,-0.17009,0.0001,14.83158]
[1777270480387,41.47,77747.69,0.0,-0.16996,0.0001,14.82438]
[1777270482112,41.47,77747.69,0.0,-0.16996,0.0001,14.82438]
[1777270482157,41.47,77747.69,0.0,-0.16996,0.0001,14.82438]
[1777270482166,41.47,77747.69,0.0,-0.16996,0.0001,14.82438]
[1777270482187,41.47,77747.69,0.0,-0.16996,0.0001,14.82438]
[1777270482402,41.47,77747.64,0.0,-0.16996,0.0001,14.82446]
[1777270484163,41.47,77747.34,0.0,-0.16999,0.0001,14.82605]
[1777270484586,41.47,77746.89,0.0,-0.17003,0.0001,14.82847]
[1777270488211,41.47,77743.66,0.0,-0.17037,0.0001,14.84635]
[1777270488237,41.47,77743.66,0.0,-0.17037,0.0001,14.84635]
[1777270488250,41.47,77743.66,0.0,-0.17037,0.0001,14.84635]
[1777270490308,41.47,77744.52,0.0,-0.17027,0.0001,14.84127]
[1777270490337,41.47,77744.52,0.0,-0.17027,0.0001,14.84127]
[1777270490457,41.47,77744.52,0.0,-0.17027,0.0001,14.84115]
[1777270492325,41.47,77744.56,0.0,-0.17026,0.0001,14.84081]
[1777270492357,41.47,77744.56,0.0,-0.17026,0.0001,14.84081]
[1777270492471,41.47,77744.96,0.0,-0.17022,0.0001,14.83844]
[1777270494387,41.47,77744.92,0.0,-0.17022,0.0001,14.83855]
[1777270494574,41.46,77743.43,0.0,-0.17038,0.0001,14.84684]
[1777270496420,41.46,77743.32,0.0,-0.17038,0.0001,14.84735]
[1777270496443,41.46,77743.32,0.0,-0.17038,0.0001,14.84735]
[1777270496502,41.46,77743.32,0.0,-0.17038,0.0001,14.84725]
[1777270498445,41.46,77743.14,0.0,-0.1704,0.0001,14.84817]
[1777270498481,41.46,77743.14,0.0,-0.1704,0.0001,14.84817]
[1777270498581,41.46,77742.74,0.0,-0.17044,0.0001,14.85032]
[1777270500525,41.46,77742.74,0.0,-0.17044,0.0001,14.85021]
[1777270500598,41.46,77742.64,0.0,-0.17045,0.0001,14.85067]
[1777270501921,41.46,77740.99,0.0,-0.17062,0.0001,14.85985]
[1777270501994,41.46,77740.99,0.0,-0.17062,0.0001,14.85985]
[1777270502043,41.46,77740.99,0.0,-0.17062,0.0001,14.85985]
[1777270502054,41.46,77740.99,0.0,-0.17062,0.0001,14.85985]
[1777270502190,41.46,77740.99,0.0,-0.17062,0.0001,14.85985]
[1777270502223,41.46,77740.99,0.0,-0.17062,0.0001,14.85985]
[1777270502403,41.46,77740.99,0.0,-0.17062,0.0001,14.85985]
[1777270502436,41.46,77740.99,0.0,-0.17062,0.0001,14.85985]
[1777270502616,41.46,77740.99,0.0,-0.17061,0.0001,14.85973]
[1777270502648,41.46,77740.99,0.0,-0.17061,0.0001,14.85973]
[1777270502826,41.46,77740.99,0.0,-0.17061,0.0001,14.85973]
[1777270502850,41.46,77740.99,0.0,-0.17061,0.0001,14.85973]
[1777270503032,41.46,77740.99,0.0,-0.17061,0.0001,14.85973]
[1777270503053,41.46,77740.99,0.0,-0.17061,0.0001,14.85973]
[1777270503238,41.46,77740.99,0.0,-0.17061,0.0001,14.85973]
[1777270503279,41.46,77740.99,0.0,-0.17061,0.0001,14.85973]
[1777270503310,41.46,77740.99,0.0,-0.17061,0.0001,14.85973]
[1777270503338,41.46,77740.99,0.0,-0.17061,0.0001,14.85973]
[1777270503455,41.46,77740.99,0.0,-0.17061,0.0001,14.85973]
[1777270503487,41.46,77740.99,0.0,-0.17061,0.0001,14.85973]
[1777270503495,41.46,77740.99,0.0,-0.17061,0.0001,14.85973]
[1777270503502,41.46,77740.99,0.0,-0.17061,0.0001,14.85973]
[1777270503519,41.46,77740.99,0.0,-0.17061,0.0001,14.85973]
[1777270503555,41.46,77729.03,0.0,-0.17187,0.0001,14.92701]
[1777270506631,41.46,77728.84,0.0,-0.17188,0.0001,14.92797]
[1777270506641,41.46,77728.84,0.0,-0.17188,0.0001,14.92797]
[1777270506669,41.46,77728.84,0.0,-0.17188,0.0001,14.92797]
[1777270507578,41.46,77729.05,0.0,-0.17186,0.0001,14.92675]
[1777270508691,41.46,77728.88,0.0,-0.17188,0.0001,14.92768]
[1777270508700,41.46,77728.88,0.0,-0.17188,0.0001,14.92768]
[1777270508726,41.46,77728.88,0.0,-0.17188,0.0001,14.92768]
[1777270509593,41.46,77728.96,0.0,-0.17187,0.0001,14.92719]
[1777270510773,41.46,77728.61,0.0,-0.17191,0.0001,14.92913]
[1777270510782,41.46,77728.61,0.0,-0.17191,0.0001,14.92913]
[1777270510795,41.46,77728.61,0.0,-0.17191,0.0001,14.92913]
[1777270510822,41.46,77728.61,0.0,-0.17191,0.0001,14.92913]
[1777270511606,41.46,77720.0,0.0,-0.17281,0.00011,14.97747]
[1777270512749,41.46,77718.04,0.0,-0.17301,0.00011,14.9884]
[1777270512760,41.46,77718.04,0.0,-0.17301,0.00011,14.9884]
[1777270512794,41.46,77718.04,0.0,-0.17301,0.00011,14.9884]
[1777270513621,41.46,77718.02,0.0,-0.17301,0.00011,14.98841]
[1777270514790,41.46,77718.89,0.0,-0.17292,0.00011,14.98342]
[1777270514794,41.46,77718.89,0.0,-0.17292,0.00011,14.98342]
[1777270514829,41.46,77718.89,0.0,-0.17292,0.00011,14.98342]
[1777270515635,41.46,77718.3,0.0,-0.17298,0.00011,14.98665]
[1777270516843,41.46,77714.42,0.0,-0.17339,0.00011,15.00837]
[1777270516849,41.46,77714.42,0.0,-0.17339,0.00011,15.00837]
[1777270516870,41.46,77714.42,0.0,-0.17339,0.00011,15.00837]
[1777270516969,41.46,77714.2,0.0,-0.17341,0.00011,15.00961]
[1777270518880,41.46,77713.7,0.0,-0.17346,0.00011,15.01217]
[1777270518922,41.46,77713.7,0.0,-0.17346,0.00011,15.01217]
[1777270518935,41.46,77713.7,0.0,-0.17346,0.00011,15.01217]
[1777270518956,41.46,77713.7,0.0,-0.17346,0.00011,15.01217]
[1777270519130,41.46,77713.7,0.0,-0.17346,0.00011,15.01217]
[1777270519165,41.46,77713.7,0.0,-0.17346,0.00011,15.01217]
[1777270519348,41.46,77713.7,0.0,-0.17346,0.00011,15.01217]
[1777270519383,41.46,77713.7,0.0,-0.17346,0.00011,15.01217]
[1777270519569,41.46,77713.7,0.0,-0.17346,0.00011,15.01217]
[1777270519600,41.46,77713.7,0.0,-0.17346,0.00011,15.01217]
[1777270519443,41.46,77709.82,0.0,-0.17387,0.00011,15.03386]
[1777270519769,41.46,77709.82,0.0,-0.17387,0.00011,15.03386]
[1777270519813,41.46,77709.82,0.0,-0.17387,0.00011,15.03386]
[1777270519966,41.46,77709.82,0.0,-0.17387,0.00011,15.03386]
[1777270519995,41.46,77709.82,0.0,-0.17387,0.00011,15.03386]
[1777270520172,41.46,77709.82,0.0,-0.17387,0.00011,15.03386]
[1777270520201,41.46,77709.82,0.0,-0.17387,0.00011,15.03386]
[1777270520382,41.46,77709.82,0.0,-0.17387,0.00011,15.03386]
[1777270520414,41.46,77709.82,0.0,-0.17387,0.00011,15.03386]
[1777270520429,41.46,77709.82,0.0,-0.17387,0.00011,15.03386]
[1777270520473,41.46,77709.82,0.0,-0.17387,0.00011,15.03386]
[1777270520634,41.46,77708.39,0.0,-0.17402,0.00011,15.04174]
[1777270522923,41.46,77707.22,0.0,-0.17414,0.00011,15.04815]
[1777270522956,41.46,77707.22,0.0,-0.17414,0.00011,15.04815]
[1777270523109,41.46,77707.35,0.0,-0.17412,0.00011,15.04709]
[1777270524950,41.46,77707.35,0.0,-0.17412,0.00011,15.04709]
[1777270524984,41.46,77707.35,0.0,-0.17412,0.00011,15.04709]
[1777270525071,41.45,77703.55,0.0,-0.17451,0.00011,15.06809]
[1777270526984,41.45,77703.55,0.0,-0.17451,0.00011,15.06809]
[1777270527025,41.45,77703.55,0.0,-0.17451,0.00011,15.06809]
[1777270527193,41.45,77699.86,0.0,-0.1749,0.00011,15.08844]
[1777270529078,41.45,77700.11,0.0,-0.17487,0.00011,15.08682]
[1777270529099,41.45,77700.11,0.0,-0.17487,0.00011,15.08682]
[1777270529272,41.45,77699.26,0.0,-0.17495,0.00011,15.09137]
[1777270531044,41.45,77699.26,0.0,-0.17495,0.00011,15.09137]
[1777270531075,41.45,77699.26,0.0,-0.17495,0.00011,15.09137]
[1777270531318,41.45,77695.59,0.0,-0.1753,0.00011,15.10684]
[1777270533096,41.45,77695.7,0.0,-0.17528,0.00011,15.10596]
[1777270533104,41.45,77695.7,0.0,-0.17528,0.00011,15.10596]
[1777270533119,41.45,77695.7,0.0,-0.17528,0.00011,15.10596]
[1777270533336,41.45,77695.66,0.0,-0.17528,0.00011,15.10593]
[1777270535116,41.45,77695.31,0.0,-0.17532,0.00011,15.10789]
[1777270535121,41.45,77695.31,0.0,-0.17532,0.00011,15.10789]
[1777270535145,41.45,77695.31,0.0,-0.17532,0.00011,15.10789]
[1777270535553,41.45,77695.98,0.0,-0.17523,0.00011,15.1036]
[1777270537166,41.45,77696.71,0.0,-0.17515,0.00011,15.09923]
[1777270537587,41.45,77696.48,0.0,-0.17517,0.00011,15.10026]
[1777270538075,41.45,77696.48,0.0,-0.17517,0.00011,15.10026]
[1777270538115,41.45,77696.48,0.0,-0.17517,0.00011,15.10026]
[1777270538125,41.45,77696.48,0.0,-0.17517,0.00011,15.10026]
[1777270538143,41.45,77696.48,0.0,-0.17517,0.00011,15.10026]
[1777270538358,41.45,77696.48,0.0,-0.17517,0.00011,15.10026]
[1777270538384,41.45,77696.48,0.0,-0.17517,0.00011,15.10026]
[1777270538594,41.45,77696.48,0.0,-0.17517,0.00011,15.10026]
[1777270538622,41.45,77696.48,0.0,-0.17517,0.00011,15.10026]
[1777270538638,41.45,77696.48,0.0,-0.17517,0.00011,15.10026]
[1777270538655,41.45,77696.48,0.0,-0.17517,0.00011,15.10026]
[1777270538663,41.44,77700.3,0.0,-0.17476,0.00011,15.07854]
[1777270539140,41.44,77700.3,0.0,-0.17476,0.00011,15.07854]
[1777270539171,41.44,77700.3,0.0,-0.17476,0.00011,15.07854]
[1777270539183,41.44,77700.3,0.0,-0.17476,0.00011,15.07854]
[1777270539201,41.44,77700.3,0.0,-0.17476,0.00011,15.07854]
[1777270541216,41.44,77705.91,0.0,-0.17416,0.00011,15.04677]
[1777270541245,41.44,77705.91,0.0,-0.17416,0.00011,15.04677]
[1777270541266,41.44,77705.91,0.0,-0.17416,0.00011,15.04677]
[1777270541302,41.44,77705.91,0.0,-0.17416,0.00011,15.04677]
[1777270543182,41.44,77707.13,0.0,-0.17403,0.00011,15.03953]
[1777270543226,41.44,77707.13,0.0,-0.17403,0.00011,15.03953]
[1777270543249,41.44,77707.13,0.0,-0.17403,0.00011,15.03953]
[1777270543287,41.44,77707.13,0.0,-0.17403,0.00011,15.03953]
[1777270543326,41.44,77706.34,0.0,-0.1741,0.00011,15.04358]
[1777270545286,41.44,77706.34,0.0,-0.1741,0.00011,15.04358]
[1777270545319,41.44,77706.34,0.0,-0.1741,0.00011,15.04358]
[1777270545336,41.44,77706.66,0.0,-0.17406,0.00011,15.04139]
[1777270547296,41.44,77706.66,0.0,-0.17406,0.00011,15.04139]
[1777270547571,41.44,77707.1,0.0,-0.17401,0.00011,15.03852]
[1777270551354,41.44,77707.45,0.0,-0.17396,0.00011,15.03598]
[1777270551368,41.44,77707.45,0.0,-0.17396,0.00011,15.03598]
[1777270551380,41.44,77707.45,0.0,-0.17396,0.00011,15.03598]
[1777270553387,41.44,77707.45,0.0,-0.17395,0.00011,15.0356]
[1777270553415,41.44,77707.45,0.0,-0.17395,0.00011,15.0356]
[1777270553418,41.44,77707.45,0.0,-0.17395,0.00011,15.0356]
[1777270555410,41.43,77707.45,0.0,-0.17395,0.00011,15.03523]
[1777270555442,41.43,77707.45,0.0,-0.17395,0.00011,15.03523]
[1777270555446,41.43,77707.45,0.0,-0.17394,0.00011,15.03505]
[1777270557390,41.43,77707.45,0.0,-0.17394,0.00011,15.03505]
[1777270557425,41.43,77707.45,0.0,-0.17394,0.00011,15.03505]
[1777270557566,41.43,77707.45,0.0,-0.17394,0.00011,15.03505]
[1777270557609,41.43,77707.45,0.0,-0.17394,0.00011,15.03505]
[1777270557680,41.43,77707.16,0.0,-0.17397,0.00011,15.03631]
[1777270557730,41.43,77707.16,0.0,-0.17397,0.00011,15.03631]
[1777270557759,41.43,77707.16,0.0,-0.17397,0.00011,15.03631]
[1777270557968,41.43,77707.16,0.0,-0.17397,0.00011,15.03631]
[1777270557996,41.43,77707.16,0.0,-0.17397,0.00011,15.03631]
[1777270558309,41.43,77707.16,0.0,-0.17397,0.00011,15.03631]
[1777270558324,41.43,77707.16,0.0,-0.17397,0.00011,15.03631]
[1777270558666,41.43,77707.16,0.0,-0.17397,0.00011,15.03631]
[1777270558681,41.43,77707.16,0.0,-0.17397,0.00011,15.03631]
[1777270558392,41.43,77710.07,0.0,-0.17366,0.00011,15.01975]
[1777270559060,41.43,77710.07,0.0,-0.17366,0.00011,15.01975]
[1777270559096,41.43,77710.07,0.0,-0.17366,0.00011,15.01975]
[1777270559134,41.43,77710.07,0.0,-0.17366,0.00011,15.01975]
[1777270559156,41.43,77710.07,0.0,-0.17366,0.00011,15.01975]
[1777270559532,41.43,77710.07,0.0,-0.17366,0.00011,15.01975]
[1777270559553,41.43,77710.07,0.0,-0.17366,0.00011,15.01975]
[1777270559560,41.43,77712.91,0.0,-0.17335,0.00011,15.0036]
[1777270561542,41.43,77714.47,0.0,-0.17319,0.00011,14.99467]
[1777270561584,41.43,77714.47,0.0,-0.17319,0.00011,14.99467]
[1777270561599,41.43,77715.27,0.0,-0.1731,0.00011,14.99003]
[1777270563511,41.43,77715.27,0.0,-0.1731,0.00011,14.99003]
[1777270563551,41.43,77715.27,0.0,-0.1731,0.00011,14.99003]
[1777270563588,41.43,77716.22,0.0,-0.17299,0.00011,14.9844]
[1777270565574,41.43,77716.22,0.0,-0.17299,0.00011,14.9844]
[1777270565611,41.43,77716.22,0.0,-0.17299,0.00011,14.9844]
[1777270565615,41.43,77717.62,0.0,-0.17284,0.00011,14.97624]
[1777270567609,41.43,77718.25,0.0,-0.17277,0.00011,14.97256]
[1777270567659,41.43,77718.25,0.0,-0.17277,0.00011,14.97256]
[1777270567661,41.43,77718.99,0.0,-0.17269,0.00011,14.96825]
[1777270569649,41.43,77719.11,0.0,-0.17268,0.00011,14.96744]
[1777270569680,41.43,77719.11,0.0,-0.17268,0.00011,14.96744]
[1777270569693,41.43,77719.11,0.0,-0.17268,0.00011,14.96744]
[1777270569708,41.43,77719.38,0.0,-0.17264,0.00011,14.96578]
[1777270571686,41.43,77719.38,0.0,-0.17264,0.00011,14.96578]
[1777270571735,41.43,77719.38,0.0,-0.17264,0.00011,14.96564]
[1777270571739,41.43,77719.38,0.0,-0.17264,0.00011,14.96564]
[1777270571769,41.43,77719.38,0.0,-0.17264,0.00011,14.96564]
[1777270572030,41.43,77719.9,0.0,-0.17258,0.00011,14.96258]
[1777270573698,41.43,77719.9,0.0,-0.17258,0.00011,14.96258]
[1777270573714,41.43,77720.33,0.0,-0.17254,0.00011,14.96001]
[1777270574044,41.43,77721.6,0.0,-0.1724,0.00011,14.95272]
[1777270575765,41.42,77722.51,0.0,-0.1723,0.00011,14.94746]
[1777270575804,41.42,77722.51,0.0,-0.1723,0.00011,14.94746]
[1777270575829,41.42,77722.51,0.0,-0.1723,0.00011,14.94746]
[1777270575863,41.42,77722.51,0.0,-0.1723,0.00011,14.94746]
[1777270577824,41.42,77724.16,0.0,-0.17212,0.00011,14.93791]
[1777270577876,41.42,77724.16,0.0,-0.17212,0.00011,14.93791]
[1777270577885,41.42,77724.16,0.0,-0.17212,0.00011,14.93791]
[1777270577905,41.42,77724.16,0.0,-0.17212,0.00011,14.93791]
[1777270579869,41.42,77724.99,0.0,-0.17203,0.00011,14.93299]
[1777270579901,41.42,77724.99,0.0,-0.17203,0.00011,14.93299]
[1777270579917,41.42,77724.99,0.0,-0.17203,0.00011,14.93299]
[1777270579965,41.42,77724.99,0.0,-0.17203,0.00011,14.93299]
[1777270581947,41.42,77725.74,0.0,-0.17195,0.00011,14.92853]
[1777270582002,41.42,77725.74,0.0,-0.17195,0.00011,14.92853]
[1777270582012,41.42,77725.74,0.0,-0.17195,0.00011,14.92853]
[1777270582057,41.42,77725.74,0.0,-0.17195,0.00011,14.92853]
[1777270583981,41.42,77727.36,0.0,-0.17177,0.00011,14.91905]
[1777270584010,41.42,77727.36,0.0,-0.17177,0.00011,14.91905]
[1777270584023,41.42,77727.36,0.0,-0.17177,0.00011,14.91905]
[1777270584038,41.42,77727.36,0.0,-0.17177,0.00011,14.91905]
[1777270586031,41.42,77729.0,0.0,-0.1716,0.0001,14.90958]
[1777270586053,41.42,77729.0,0.0,-0.1716,0.0001,14.90958]
[1777270586080,41.42,77729.0,0.0,-0.1716,0.0001,14.90958]
[1777270586132,41.42,77729.84,0.0,-0.17151,0.0001,14.90474]
[1777270586840,41.42,77729.84,0.0,-0.17151,0.0001,14.90474]
[1777270586899,41.42,77729.84,0.0,-0.17151,0.0001,14.90474]
[1777270587136,41.42,77729.84,0.0,-0.1715,0.0001,14.90463]
[1777270588063,41.42,77729.84,0.0,-0.1715,0.0001,14.90463]
[1777270588092,41.42,77729.84,0.0,-0.1715,0.0001,14.90463]
[1777270588103,41.42,77729.84,0.0,-0.1715,0.0001,14.90463]
[1777270588121,41.42,77729.84,0.0,-0.1715,0.0001,14.90463]
[1777270588266,41.42,77729.84,0.0,-0.1715,0.0001,14.90463]
[1777270588297,41.42,77729.84,0.0,-0.1715,0.0001,14.90463]
[1777270588487,41.42,77729.84,0.0,-0.1715,0.0001,14.90463]
[1777270588504,41.42,77729.84,0.0,-0.1715,0.0001,14.90463]
[1777270588520,41.42,77729.84,0.0,-0.1715,0.0001,14.90463]
[1777270588533,41.42,77729.84,0.0,-0.1715,0.0001,14.90463]
[1777270589981,41.42,77730.77,0.0,-0.1714,0.0001,14.89918]
[1777270590146,41.42,77730.77,0.0,-0.1714,0.0001,14.89918]
[1777270590148,41.42,77730.77,0.0,-0.1714,0.0001,14.89918]
[1777270590173,41.42,77730.77,0.0,-0.1714,0.0001,14.89918]
[1777270590189,41.42,77730.77,0.0,-0.1714,0.0001,14.89918]
[1777270590228,41.42,77730.77,0.0,-0.1714,0.0001,14.89918]
[1777270590438,41.42,77730.77,0.0,-0.1714,0.0001,14.89918]
[1777270590481,41.42,77730.77,0.0,-0.1714,0.0001,14.89918]
[1777270590505,41.42,77734.81,0.0,-0.17098,0.0001,14.87633]
[1777270592186,41.42,77740.89,0.0,-0.1703,0.0001,14.83731]
[1777270592226,41.42,77740.89,0.0,-0.1703,0.0001,14.83731]
[1777270592276,41.42,77742.57,0.0,-0.17013,0.0001,14.82782]
[1777270594211,41.42,77742.57,0.0,-0.17013,0.0001,14.82781]
[1777270594249,41.42,77742.57,0.0,-0.17013,0.0001,14.82781]
[1777270594272,41.42,77742.57,0.0,-0.17013,0.0001,14.82781]
[1777270594311,41.42,77742.57,0.0,-0.17013,0.0001,14.82781]
[1777270596261,41.42,77746.56,0.0,-0.16971,0.0001,14.80535]
[1777270596295,41.42,77746.56,0.0,-0.16971,0.0001,14.80535]
[1777270596313,41.42,77746.56,0.0,-0.16971,0.0001,14.80535]
[1777270596352,41.42,77746.56,0.0,-0.16971,0.0001,14.80535]
[1777270598282,41.42,77745.05,0.0,-0.16987,0.0001,14.81392]
[1777270598322,41.42,77745.05,0.0,-0.16987,0.0001,14.81392]
[1777270598331,41.42,77745.05,0.0,-0.16987,0.0001,14.81392]
[1777270598397,41.42,77745.05,0.0,-0.16987,0.0001,14.81392]
[1777270599601,41.42,77743.98,0.0,-0.16998,0.0001,14.81997]
[1777270599612,41.42,77743.98,0.0,-0.16998,0.0001,14.81997]
[1777270599667,41.42,77739.39,0.0,-0.17046,0.0001,14.84587]
[1777270602388,41.42,77732.51,0.0,-0.17118,0.0001,14.88459]
[1777270602400,41.42,77732.51,0.0,-0.17118,0.0001,14.88459]
[1777270602416,41.42,77732.51,0.0,-0.17118,0.0001,14.88459]
[1777270602428,41.42,77732.51,0.0,-0.17118,0.0001,14.88459]
[1777270604422,41.42,77733.06,0.0,-0.17112,0.0001,14.88138]
[1777270604448,41.42,77733.06,0.0,-0.17112,0.0001,14.88138]
[1777270604458,41.42,77733.06,0.0,-0.17112,0.0001,14.88138]
[1777270604474,41.42,77733.06,0.0,-0.17112,0.0001,14.88138]
[1777270604570,41.42,77732.8,0.0,-0.17115,0.0001,14.88279]
[1777270606305,41.42,77732.8,0.0,-0.17115,0.0001,14.88274]
[1777270606392,41.42,77732.8,0.0,-0.17115,0.0001,14.88274]
[1777270606424,41.42,77732.8,0.0,-0.17115,0.0001,14.88274]
[1777270606490,41.42,77732.8,0.0,-0.17115,0.0001,14.88274]
[1777270606493,41.42,77732.8,0.0,-0.17115,0.0001,14.88274]
[1777270606525,41.42,77732.8,0.0,-0.17115,0.0001,14.88274]
[1777270606591,41.42,77733.7,0.0,-0.17105,0.0001,14.87761]
[1777270606789,41.42,77733.7,0.0,-0.17105,0.0001,14.87761]
[1777270606824,41.42,77733.7,0.0,-0.17105,0.0001,14.87761]
[1777270607258,41.42,77733.7,0.0,-0.17105,0.0001,14.87761]
[1777270607300,41.42,77733.7,0.0,-0.17105,0.0001,14.87761]
[1777270607635,41.42,77733.7,0.0,-0.17105,0.0001,14.87761]
[1777270607654,41.42,77733.7,0.0,-0.17105,0.0001,14.87761]
[1777270607667,41.42,77738.73,0.0,-0.17052,0.0001,14.84922]
[1777270608265,41.42,77738.73,0.0,-0.17052,0.0001,14.84922]
[1777270608280,41.42,77738.73,0.0,-0.17052,0.0001,14.84922]
[1777270608292,41.42,77738.73,0.0,-0.17052,0.0001,14.84922]
[1777270608310,41.42,77738.73,0.0,-0.17052,0.0001,14.84922]
[1777270608509,41.42,77738.73,0.0,-0.17052,0.0001,14.84922]
[1777270608554,41.42,77738.73,0.0,-0.17052,0.0001,14.84922]
[1777270608584,41.42,77740.69,0.0,-0.17032,0.0001,14.83817]
[1777270610542,41.42,77740.69,0.0,-0.17032,0.0001,14.83818]
[1777270610561,41.42,77740.69,0.0,-0.17032,0.0001,14.83818]
[1777270610567,41.42,77740.69,0.0,-0.17032,0.0001,14.83818]
[1777270610583,41.42,77740.69,0.0,-0.17032,0.0001,14.83818]
[1777270610602,41.42,77739.57,0.0,-0.17044,0.0001,14.84449]
[1777270612599,41.42,77739.57,0.0,-0.17044,0.0001,14.84448]
[1777270612608,41.42,77739.57,0.0,-0.17044,0.0001,14.84448]
[1777270612645,41.42,77739.57,0.0,-0.17044,0.0001,14.84448]
[1777270612690,41.42,77735.94,0.0,-0.17081,0.0001,14.86492]
[1777270614656,41.42,77735.94,0.0,-0.17081,0.0001,14.86489]
[1777270614700,41.42,77734.54,0.0,-0.17096,0.0001,14.87274]
[1777270616668,41.42,77734.38,0.0,-0.17098,0.0001,14.87361]
[1777270616687,41.42,77734.38,0.0,-0.17098,0.0001,14.87361]
[1777270616721,41.42,77734.04,0.0,-0.17101,0.0001,14.87549]
[1777270618697,41.42,77734.04,0.0,-0.17101,0.0001,14.87545]
[1777270618710,41.42,77734.42,0.0,-0.17097,0.0001,14.87329]
[1777270620777,41.42,77734.31,0.0,-0.17098,0.0001,14.87385]
[1777270620781,41.42,77734.31,0.0,-0.17098,0.0001,14.87385]
[1777270620792,41.42,77734.31,0.0,-0.17098,0.0001,14.87385]
[1777270622841,41.42,77737.79,0.0,-0.17061,0.0001,14.85404]
[1777270622853,41.42,77737.79,0.0,-0.17061,0.0001,14.85404]
[1777270622883,41.42,77737.79,0.0,-0.17061,0.0001,14.85404]
[1777270623420,41.42,77737.79,0.0,-0.17061,0.0001,14.85404]
[1777270623427,41.42,77739.22,0.0,-0.17046,0.0001,14.84599]
[1777270624835,41.41,77739.22,0.0,-0.17044,0.0001,14.84449]
[1777270625678,41.41,77738.44,0.0,-0.17052,0.0001,14.84874]
[1777270625944,41.41,77738.44,0.0,-0.17052,0.0001,14.84874]
[1777270626329,41.41,77738.44,0.0,-0.17052,0.0001,14.84874]
[1777270626337,41.41,77738.44,0.0,-0.17052,0.0001,14.84874]
[1777270626366,41.41,77738.44,0.0,-0.17052,0.0001,14.84874]
[1777270626412,41.41,77738.44,0.0,-0.17051,0.0001,14.84859]
[1777270626842,41.41,77738.44,0.0,-0.17051,0.0001,14.84859]
[1777270626875,41.41,77738.44,0.0,-0.17051,0.0001,14.84859]
[1777270627422,41.41,77738.76,0.0,-0.17048,0.0001,14.84664]
[1777270628946,41.41,77739.2,0.0,-0.17043,0.0001,14.84401]
[1777270628982,41.41,77739.2,0.0,-0.17043,0.0001,14.84401]
[1777270628995,41.41,77739.2,0.0,-0.17043,0.0001,14.84401]
[1777270629012,41.41,77739.2,0.0,-0.17043,0.0001,14.84401]
[1777270630954,41.41,77738.04,0.0,-0.17054,0.0001,14.85025]
[1777270630996,41.41,77738.04,0.0,-0.17054,0.0001,14.85025]
[1777270631007,41.41,77738.04,0.0,-0.17054,0.0001,14.85025]
[1777270631026,41.41,77738.04,0.0,-0.17054,0.0001,14.85025]
[1777270632987,41.41,77738.2,0.0,-0.17052,0.0001,14.84906]
[1777270632993,41.41,77738.2,0.0,-0.17052,0.0001,14.84906]
[1777270633025,41.41,77738.2,0.0,-0.17052,0.0001,14.84906]
[1777270633042,41.41,77738.2,0.0,-0.17052,0.0001,14.84906]
[1777270633054,41.41,77738.2,0.0,-0.17052,0.0001,14.84906]
[1777270633140,41.41,77738.2,0.0,-0.17052,0.0001,14.84906]
[1777270633477,41.41,77737.89,0.0,-0.17055,0.0001,14.85066]
[1777270634176,41.41,77737.89,0.0,-0.17055,0.0001,14.85066]
[1777270635023,41.41,77737.89,0.0,-0.17055,0.0001,14.85051]
[1777270635047,41.41,77737.89,0.0,-0.17055,0.0001,14.85051]
[1777270635058,41.41,77737.89,0.0,-0.17055,0.0001,14.85051]
[1777270635080,41.41,77737.89,0.0,-0.17055,0.0001,14.85051]
[1777270635877,41.41,77737.13,0.0,-0.17063,0.0001,14.85467]
[1777270636138,41.41,77737.13,0.0,-0.17063,0.0001,14.85467]
[1777270636199,41.41,77737.13,0.0,-0.17063,0.0001,14.85467]
[1777270636214,41.41,77737.13,0.0,-0.17063,0.0001,14.85467]
[1777270636230,41.41,77737.13,0.0,-0.17063,0.0001,14.85467]
[1777270636479,41.41,77737.13,0.0,-0.17063,0.0001,14.85467]
[1777270636490,41.41,77737.13,0.0,-0.17063,0.0001,14.85467]
[1777270636510,41.41,77747.01,0.0,-0.16959,0.0001,14.79882]
[1777270637238,41.41,77747.01,0.0,-0.16959,0.0001,14.79882]
[1777270637279,41.41,77747.01,0.0,-0.16959,0.0001,14.79882]
[1777270637490,41.41,77747.01,0.0,-0.16959,0.0001,14.79877]
[1777270637993,41.41,77747.01,0.0,-0.16959,0.0001,14.79877]
[1777270638015,41.41,77747.01,0.0,-0.16959,0.0001,14.79877]
[1777270638030,41.41,77747.01,0.0,-0.16959,0.0001,14.79877]
[1777270638032,41.41,77747.01,0.0,-0.16959,0.0001,14.79877]
[1777270638045,41.41,77747.01,0.0,-0.16959,0.0001,14.79877]
[1777270638499,41.41,77747.5,0.0,-0.16954,0.0001,14.79596]
[1777270639355,41.41,77747.5,0.0,-0.16954,0.0001,14.79596]
[1777270639399,41.41,77747.5,0.0,-0.16954,0.0001,14.79596]
[1777270639506,41.41,77750.04,0.0,-0.16928,0.0001,14.78163]
[1777270644545,41.4,77750.07,0.0,-0.16926,0.0001,14.78055]
[1777270645360,41.4,77750.07,0.0,-0.16926,0.0001,14.78055]
[1777270645393,41.4,77750.07,0.0,-0.16926,0.0001,14.78055]
[1777270645552,41.4,77750.41,0.0,-0.16922,0.0001,14.77844]
[1777270647451,41.4,77750.49,0.0,-0.16921,0.0001,14.77779]
[1777270647481,41.4,77750.49,0.0,-0.16921,0.0001,14.77779]
[1777270647537,41.4,77750.49,0.0,-0.16921,0.0001,14.77779]
[1777270647579,41.4,77750.49,0.0,-0.16921,0.0001,14.77779]
[1777270647587,41.4,77750.49,0.0,-0.16921,0.0001,14.77779]
[1777270647609,41.4,77750.49,0.0,-0.16921,0.0001,14.77779]
[1777270647693,41.4,77750.49,0.0,-0.16921,0.0001,14.77779]
[1777270647725,41.4,77750.49,0.0,-0.16921,0.0001,14.77779]
[1777270647663,41.4,77752.23,0.0,-0.16902,0.0001,14.76777]
[1777270647895,41.4,77752.23,0.0,-0.16902,0.0001,14.76777]
[1777270647932,41.4,77752.23,0.0,-0.16902,0.0001,14.76777]
[1777270648114,41.4,77752.23,0.0,-0.16902,0.0001,14.76777]
[1777270648138,41.4,77752.23,0.0,-0.16902,0.0001,14.76777]
[1777270648317,41.4,77752.23,0.0,-0.16902,0.0001,14.76777]
[1777270648348,41.4,77752.23,0.0,-0.16902,0.0001,14.76777]
[1777270648524,41.4,77752.23,0.0,-0.16902,0.0001,14.76777]
[1777270648556,41.4,77752.23,0.0,-0.16902,0.0001,14.76777]
[1777270648565,41.4,77752.23,0.0,-0.16902,0.0001,14.76777]
[1777270648587,41.4,77752.23,0.0,-0.16902,0.0001,14.76777]
[1777270648625,41.4,77754.2,0.0,-0.16881,0.0001,14.75647]
[1777270649412,41.4,77754.2,0.0,-0.16881,0.0001,14.75647]
[1777270649462,41.4,77754.2,0.0,-0.16881,0.0001,14.75647]
[1777270649473,41.4,77754.2,0.0,-0.16881,0.0001,14.75647]
[1777270649493,41.4,77754.2,0.0,-0.16881,0.0001,14.75647]
[1777270650904,41.4,77754.99,0.0,-0.16873,0.0001,14.75167]
[1777270650972,41.4,77754.99,0.0,-0.16873,0.0001,14.75167]
[1777270651418,41.4,77754.99,0.0,-0.16873,0.0001,14.75167]
[1777270651439,41.4,77754.99,0.0,-0.16873,0.0001,14.75167]
[1777270651520,41.4,77754.99,0.0,-0.16873,0.0001,14.75167]
[1777270651550,41.4,77754.99,0.0,-0.16873,0.0001,14.75167]
[1777270651731,41.4,77754.99,0.0,-0.16873,0.0001,14.75167]
[1777270651751,41.4,77754.99,0.0,-0.16873,0.0001,14.75167]
[1777270651736,41.4,77752.48,0.0,-0.16894,0.0001,14.761]
[1777270651929,41.4,77752.48,0.0,-0.16894,0.0001,14.761]
[1777270651951,41.4,77752.48,0.0,-0.16894,0.0001,14.761]
[1777270652175,41.4,77752.48,0.0,-0.16894,0.0001,14.761]
[1777270652210,41.4,77752.48,0.0,-0.16894,0.0001,14.761]
[1777270652413,41.4,77752.48,0.0,-0.16894,0.0001,14.761]
[1777270652449,41.4,77752.48,0.0,-0.16894,0.0001,14.761]
[1777270652460,41.4,77752.48,0.0,-0.16894,0.0001,14.761]
[1777270652473,41.4,77752.48,0.0,-0.16894,0.0001,14.761]
[1777270652706,41.4,77751.42,0.0,-0.16905,0.0001,14.76679]
[1777270653494,41.4,77751.42,0.0,-0.16905,0.0001,14.76679]
[1777270653515,41.4,77751.42,0.0,-0.16905,0.0001,14.76679]
[1777270653711,41.4,77751.84,0.0,-0.169,0.0001,14.76423]
[1777270655519,41.4,77751.84,0.0,-0.169,0.0001,14.76404]
[1777270655560,41.4,77751.84,0.0,-0.169,0.0001,14.76404]
[1777270655623,41.4,77751.8,0.0,-0.169,0.0001,14.76408]
[1777270657567,41.4,77752.33,0.0,-0.16894,0.0001,14.76102]
[1777270657590,41.4,77752.33,0.0,-0.16894,0.0001,14.76102]
[1777270657641,41.4,77752.12,0.0,-0.16897,0.0001,14.76214]
[1777270659628,41.4,77752.12,0.0,-0.16896,0.0001,14.76195]
[1777270659647,41.4,77752.12,0.0,-0.16896,0.0001,14.76195]
[1777270659664,41.4,77752.12,0.0,-0.16896,0.0001,14.76195]
[1777270659699,41.4,77752.12,0.0,-0.16896,0.0001,14.76195]
[1777270659771,41.39,77752.16,0.0,-0.16895,0.0001,14.76153]
[1777270661619,41.39,77752.16,0.0,-0.16895,0.0001,14.76135]
[1777270661638,41.39,77752.16,0.0,-0.16895,0.0001,14.76135]
[1777270661691,41.39,77752.08,0.0,-0.16896,0.0001,14.76162]
[1777270663672,41.39,77752.08,0.0,-0.16896,0.0001,14.76158]
[1777270663712,41.39,77752.08,0.0,-0.16896,0.0001,14.76158]
[1777270663723,41.39,77752.08,0.0,-0.16896,0.0001,14.76158]
[1777270663771,41.39,77752.08,0.0,-0.16896,0.0001,14.76158]
[1777270663740,41.39,77752.94,0.0,-0.16887,0.0001,14.75668]
[1777270665697,41.39,77752.94,0.0,-0.16886,0.0001,14.75665]
[1777270665718,41.39,77752.94,0.0,-0.16886,0.0001,14.75665]
[1777270665764,41.39,77753.4,0.0,-0.16882,0.0001,14.75402]
[1777270667742,41.39,77753.4,0.0,-0.16882,0.0001,14.75398]
[1777270667763,41.39,77753.4,0.0,-0.16882,0.0001,14.75398]
[1777270667771,41.39,77753.4,0.0,-0.16882,0.0001,14.75398]
[1777270667796,41.39,77753.4,0.0,-0.16882,0.0001,14.75398]
[1777270668578,41.39,77753.93,0.0,-0.16876,0.0001,14.75081]
[1777270668615,41.39,77753.93,0.0,-0.16876,0.0001,14.75081]
[1777270668715,41.39,77753.95,0.0,-0.16875,0.0001,14.75052]
[1777270669826,41.39,77760.44,0.0,-0.16808,0.0001,14.71373]
[1777270669846,41.39,77760.44,0.0,-0.16808,0.0001,14.71373]
[1777270670727,41.39,77763.92,0.0,-0.16771,0.0001,14.69396]
[1777270671872,41.39,77763.26,0.0,-0.16778,0.0001,14.69757]
[1777270671908,41.39,77763.26,0.0,-0.16778,0.0001,14.69757]
[1777270671919,41.39,77763.26,0.0,-0.16778,0.0001,14.69757]
[1777270671937,41.39,77763.26,0.0,-0.16778,0.0001,14.69757]
[1777270673857,41.39,77760.69,0.0,-0.16804,0.0001,14.71178]
[1777270673906,41.39,77760.69,0.0,-0.16804,0.0001,14.71178]
[1777270673935,41.39,77760.69,0.0,-0.16804,0.0001,14.71178]
[1777270674755,41.39,77760.8,0.0,-0.16803,0.0001,14.711]
[1777270675889,41.39,77761.59,0.0,-0.16794,0.0001,14.70638]
[1777270675936,41.39,77761.59,0.0,-0.16794,0.0001,14.70638]
[1777270676769,41.39,77761.53,0.0,-0.16795,0.0001,14.70656]
[1777270677937,41.39,77762.14,0.0,-0.16788,0.0001,14.70295]
[1777270677970,41.39,77762.14,0.0,-0.16788,0.0001,14.70295]
[1777270677978,41.39,77762.14,0.0,-0.16788,0.0001,14.70295]
[1777270677999,41.39,77762.14,0.0,-0.16788,0.0001,14.70295]
[1777270678729,41.39,77762.14,0.0,-0.16788,0.0001,14.70295]
[1777270678734,41.39,77762.14,0.0,-0.16788,0.0001,14.70295]
[1777270678778,41.39,77762.14,0.0,-0.16788,0.0001,14.70295]
[1777270678787,41.39,77762.5,0.0,-0.16784,0.0001,14.70076]
[1777270679161,41.39,77762.5,0.0,-0.16784,0.0001,14.70076]
[1777270679958,41.39,77769.6,0.0,-0.1671,0.0001,14.66052]
[1777270679989,41.39,77769.6,0.0,-0.1671,0.0001,14.66052]
[1777270680797,41.39,77771.72,0.0,-0.16688,0.0001,14.64844]
[1777270682001,41.39,77773.84,0.0,-0.16666,0.0001,14.63638]
[1777270682036,41.39,77773.84,0.0,-0.16666,0.0001,14.63638]
[1777270682054,41.39,77773.84,0.0,-0.16666,0.0001,14.63638]
[1777270682090,41.39,77773.84,0.0,-0.16666,0.0001,14.63638]
[1777270682389,41.39,77773.84,0.0,-0.16666,0.0001,14.63638]
[1777270684049,41.39,77774.87,0.0,-0.16655,0.0001,14.6304]
[1777270684054,41.39,77774.87,0.0,-0.16655,0.0001,14.6304]
[1777270684098,41.39,77774.87,0.0,-0.16655,0.0001,14.6304]
[1777270684182,41.39,77774.87,0.0,-0.16655,0.0001,14.6304]
[1777270684217,41.39,77774.87,0.0,-0.16655,0.0001,14.6304]
[1777270684828,41.39,77774.06,0.0,-0.16664,0.0001,14.63489]
[1777270686074,41.39,77774.32,0.0,-0.16661,0.0001,14.63333]
[1777270686107,41.39,77774.32,0.0,-0.16661,0.0001,14.63333]
[1777270686276,41.39,77774.32,0.0,-0.16661,0.0001,14.63333]
[1777270686346,41.39,77774.32,0.0,-0.16661,0.0001,14.63333]
[1777270686447,41.39,77774.32,0.0,-0.16661,0.0001,14.63333]
[1777270686476,41.39,77774.32,0.0,-0.16661,0.0001,14.63333]
[1777270686617,41.39,77774.32,0.0,-0.16661,0.0001,14.63333]
[1777270686649,41.39,77774.32,0.0,-0.16661,0.0001,14.63333]
[1777270686827,41.39,77774.32,0.0,-0.16661,0.0001,14.63333]
[1777270686713,41.39,77774.28,0.0,-0.16661,0.0001,14.63348]
[1777270686857,41.39,77774.28,0.0,-0.16661,0.0001,14.63348]
[1777270687028,41.39,77774.28,0.0,-0.16661,0.0001,14.63348]
[1777270687065,41.39,77774.28,0.0,-0.16661,0.0001,14.63348]
[1777270687271,41.39,77774.28,0.0,-0.16661,0.0001,14.63348]
[1777270687302,41.39,77774.28,0.0,-0.16661,0.0001,14.63348]
[1777270687581,41.39,77774.28,0.0,-0.16661,0.0001,14.63348]
[1777270687595,41.39,77774.28,0.0,-0.16661,0.0001,14.63348]
[1777270687780,41.39,77774.28,0.0,-0.16661,0.0001,14.63348]
[1777270687804,41.39,77774.28,0.0,-0.16661,0.0001,14.63348]
[1777270687829,41.39,77774.28,0.0,-0.16661,0.0001,14.63348]
[1777270687678,41.38,77780.49,0.0,-0.16597,0.0001,14.59813]
[1777270687864,41.38,77780.49,0.0,-0.16597,0.0001,14.59813]
[1777270688153,41.38,77780.49,0.0,-0.16597,0.0001,14.59813]
[1777270688182,41.38,77780.49,0.0,-0.16597,0.0001,14.59813]
[1777270688311,41.38,77780.28,0.0,-0.16598,0.0001,14.59908]
[1777270690150,41.38,77780.54,0.0,-0.16595,0.0001,14.59723]
[1777270690184,41.38,77780.54,0.0,-0.16595,0.0001,14.59723]
[1777270690284,41.38,77780.34,0.0,-0.16596,0.0001,14.59798]
[1777270694319,41.38,77785.68,0.0,-0.1654,0.0001,14.56714]
[1777270694353,41.38,77785.68,0.0,-0.1654,0.0001,14.56714]
[1777270694535,41.38,77786.04,0.0,-0.16536,0.0001,14.56444]
[1777270696292,41.38,77786.04,0.0,-0.16536,0.0001,14.56444]
[1777270696323,41.38,77786.04,0.0,-0.16536,0.0001,14.56444]
[1777270696450,41.38,77785.05,0.0,-0.16545,0.0001,14.56942]
[1777270698313,41.38,77785.05,0.0,-0.16545,0.0001,14.56942]
[1777270698331,41.38,77785.05,0.0,-0.16545,0.0001,14.56942]
[1777270698641,41.38,77785.05,0.0,-0.16545,0.0001,14.56942]
[1777270698662,41.38,77785.05,0.0,-0.16545,0.0001,14.56942]
[1777270698688,41.37,77785.6,0.0,-0.16538,0.0001,14.5657]
[1777270700280,41.37,77789.58,0.0,-0.16497,0.0001,14.54288]
[1777270700312,41.37,77789.58,0.0,-0.16497,0.0001,14.54288]
[1777270700318,41.37,77789.58,0.0,-0.16496,0.0001,14.54262]
[1777270702408,41.37,77789.58,0.0,-0.16496,0.0001,14.54262]
[1777270702442,41.37,77789.58,0.0,-0.16496,0.0001,14.54262]
[1777270702487,41.37,77794.57,0.0,-0.16444,0.0001,14.51391]
[1777270704267,41.37,77794.57,0.0,-0.16444,0.0001,14.51391]
[1777270704500,41.37,77794.57,0.0,-0.16444,0.0001,14.51391]
[1777270704518,41.37,77794.57,0.0,-0.16444,0.0001,14.51391]
[1777270704551,41.37,77794.57,0.0,-0.16444,0.0001,14.51391]
[1777270704578,41.37,77794.57,0.0,-0.16444,0.0001,14.51391]
[1777270704607,41.37,77794.57,0.0,-0.16444,0.0001,14.51391]
[1777270704778,41.37,77794.57,0.0,-0.16444,0.0001,14.51391]
[1777270704816,41.37,77794.57,0.0,-0.16444,0.0001,14.51391]
[1777270704827,41.37,77794.12,0.0,-0.16448,0.0001,14.51603]
[1777270704983,41.37,77794.12,0.0,-0.16448,0.0001,14.51603]
[1777270705021,41.37,77794.12,0.0,-0.16448,0.0001,14.51603]
[1777270705283,41.37,77794.12,0.0,-0.16448,0.0001,14.51603]
[1777270705318,41.37,77794.12,0.0,-0.16448,0.0001,14.51603]
[1777270705572,41.37,77794.12,0.0,-0.16448,0.0001,14.51603]
[1777270705585,41.37,77794.12,0.0,-0.16448,0.0001,14.51603]
[1777270705781,41.37,77794.12,0.0,-0.16448,0.0001,14.51603]
[1777270705820,41.37,77794.12,0.0,-0.16448,0.0001,14.51603]
[1777270705839,41.37,77794.12,0.0,-0.16448,0.0001,14.51603]
[1777270705655,41.37,77787.21,0.0,-0.16519,0.0001,14.55493]
[1777270706478,41.37,77787.21,0.0,-0.16519,0.0001,14.55493]
[1777270706503,41.37,77787.21,0.0,-0.16519,0.0001,14.55493]
[1777270706602,41.37,77786.09,0.0,-0.1653,0.0001,14.56101]
[1777270708500,41.37,77786.09,0.0,-0.1653,0.0001,14.56101]
[1777270708522,41.37,77786.09,0.0,-0.1653,0.0001,14.56101]
[1777270708602,41.37,77785.11,0.0,-0.16539,0.0001,14.56604]
[1777270710596,41.37,77784.84,0.0,-0.16541,0.0001,14.56731]
[1777270710629,41.37,77784.84,0.0,-0.16541,0.0001,14.56731]
[1777270710759,41.36,77784.78,0.0,-0.16541,0.0001,14.5674]
[1777270711656,41.36,77784.78,0.0,-0.16541,0.0001,14.5674]
[1777270713238,41.36,77785.5,0.0,-0.16529,0.0001,14.55839]
[1777270713422,41.36,77785.5,0.0,-0.16529,0.0001,14.55839]
[1777270716366,41.36,77791.09,0.0,-0.16471,0.0001,14.5261]
[1777270716726,41.36,77791.09,0.0,-0.16471,0.0001,14.5261]
[1777270716737,41.36,77791.09,0.0,-0.16471,0.0001,14.5261]
[1777270716749,41.36,77791.09,0.0,-0.16471,0.0001,14.5261]
[1777270716799,41.36,77791.82,0.0,-0.16463,0.0001,14.52155]
[1777270716869,41.36,77791.82,0.0,-0.16463,0.0001,14.52155]
[1777270717012,41.36,77791.82,0.0,-0.16463,0.0001,14.52155]
[1777270717024,41.36,77791.82,0.0,-0.16463,0.0001,14.52155]
[1777270717492,41.36,77791.82,0.0,-0.16463,0.0001,14.52155]
[1777270717530,41.36,77791.82,0.0,-0.16463,0.0001,14.52155]
[1777270717822,41.36,77791.82,0.0,-0.16463,0.0001,14.52155]
[1777270717856,41.36,77791.82,0.0,-0.16463,0.0001,14.52155]
[1777270717592,41.36,77792.29,0.0,-0.16458,0.0001,14.51868]
[1777270717872,41.36,77792.29,0.0,-0.16458,0.0001,14.51868]
[1777270717886,41.36,77792.29,0.0,-0.16458,0.0001,14.51868]
[1777270718041,41.36,77792.29,0.0,-0.16458,0.0001,14.51868]
[1777270718066,41.36,77792.29,0.0,-0.16458,0.0001,14.51868]
[1777270718257,41.36,77792.29,0.0,-0.16458,0.0001,14.51868]
[1777270718272,41.36,77792.29,0.0,-0.16458,0.0001,14.51868]
[1777270718472,41.36,77792.29,0.0,-0.16458,0.0001,14.51868]
[1777270718510,41.36,77792.29,0.0,-0.16458,0.0001,14.51868]
[1777270718525,41.36,77792.29,0.0,-0.16458,0.0001,14.51868]
[1777270718541,41.36,77792.29,0.0,-0.16458,0.0001,14.51868]
[1777270718814,41.36,77792.29,0.0,-0.16458,0.0001,14.51868]
[1777270718820,41.36,77792.29,0.0,-0.16458,0.0001,14.51868]
[1777270718847,41.36,77792.29,0.0,-0.16458,0.0001,14.51868]
[1777270718840,41.36,77791.82,0.0,-0.16462,0.0001,14.52113]
[1777270720865,41.36,77791.84,0.0,-0.16462,0.0001,14.52081]
[1777270720873,41.36,77793.32,0.0,-0.16446,0.0001,14.51243]
[1777270720881,41.36,77793.32,0.0,-0.16446,0.0001,14.51243]
[1777270720912,41.36,77793.32,0.0,-0.16446,0.0001,14.51243]
[1777270720925,41.36,77793.32,0.0,-0.16446,0.0001,14.51243]
[1777270720940,41.36,77793.32,0.0,-0.16446,0.0001,14.51243]
[1777270721078,41.36,77793.32,0.0,-0.16446,0.0001,14.51222]
[1777270722696,41.36,77793.32,0.0,-0.16446,0.0001,14.51222]
[1777270722705,41.36,77793.32,0.0,-0.16446,0.0001,14.51222]
[1777270722727,41.36,77793.32,0.0,-0.16446,0.0001,14.51222]
[1777270722820,41.36,77793.32,0.0,-0.16446,0.0001,14.51222]
[1777270722855,41.36,77793.32,0.0,-0.16446,0.0001,14.51222]
[1777270722786,41.36,77793.5,0.0,-0.16444,0.0001,14.5108]
[1777270723092,41.36,77793.5,0.0,-0.16444,0.0001,14.5108]
[1777270724940,41.36,77796.6,0.0,-0.16411,0.0001,14.49284]
[1777270724948,41.36,77796.6,0.0,-0.16411,0.0001,14.49284]
[1777270724999,41.36,77796.6,0.0,-0.16411,0.0001,14.49284]
[1777270725021,41.36,77796.6,0.0,-0.16411,0.0001,14.49284]
[1777270725062,41.36,77796.6,0.0,-0.16411,0.0001,14.49284]
[1777270725106,41.36,77796.6,0.0,-0.16411,0.0001,14.49284]
[1777270726985,41.35,77796.56,0.0,-0.16411,0.0001,14.49288]
[1777270727026,41.35,77796.56,0.0,-0.16411,0.0001,14.49288]
[1777270727045,41.35,77796.56,0.0,-0.16411,0.0001,14.49288]
[1777270727084,41.35,77796.56,0.0,-0.16411,0.0001,14.49288]
[1777270729080,41.35,77799.12,0.0,-0.16384,0.0001,14.47802]
[1777270729102,41.35,77799.12,0.0,-0.16384,0.0001,14.47802]
[1777270729117,41.35,77799.12,0.0,-0.16384,0.0001,14.47802]
[1777270729133,41.35,77799.12,0.0,-0.16384,0.0001,14.47802]
[1777270731133,41.35,77798.76,0.0,-0.16387,0.0001,14.47955]
[1777270731286,41.35,77798.76,0.0,-0.16387,0.0001,14.47955]
[1777270731297,41.35,77798.76,0.0,-0.16387,0.0001,14.47955]
[1777270731409,41.35,77798.76,0.0,-0.16387,0.0001,14.47955]
[1777270731555,41.35,77798.76,0.0,-0.16387,0.0001,14.47955]
[1777270731589,41.35,77798.76,0.0,-0.16387,0.0001,14.47955]
[1777270731765,41.35,77798.76,0.0,-0.16387,0.0001,14.47955]
[1777270731800,41.35,77798.76,0.0,-0.16387,0.0001,14.47955]
[1777270731809,41.35,77797.69,0.0,-0.16398,0.0001,14.48544]
[1777270731974,41.35,77797.69,0.0,-0.16398,0.0001,14.48544]
[1777270732011,41.35,77797.69,0.0,-0.16398,0.0001,14.48544]
[1777270732176,41.35,77797.69,0.0,-0.16398,0.0001,14.48544]
[1777270732220,41.35,77797.69,0.0,-0.16398,0.0001,14.48544]
[1777270732404,41.35,77797.69,0.0,-0.16398,0.0001,14.48544]
[1777270732435,41.35,77797.69,0.0,-0.16398,0.0001,14.48544]
[1777270732604,41.35,77797.69,0.0,-0.16398,0.0001,14.48544]
[1777270732642,41.35,77797.69,0.0,-0.16398,0.0001,14.48544]
[1777270732663,41.35,77797.69,0.0,-0.16398,0.0001,14.48544]
[1777270732706,41.35,77797.69,0.0,-0.16398,0.0001,14.48544]
[1777270732865,41.35,77799.53,0.0,-0.16379,0.0001,14.47484]
[1777270733221,41.35,77799.53,0.0,-0.16379,0.0001,14.47484]
[1777270733253,41.35,77799.53,0.0,-0.16379,0.0001,14.47484]
[1777270733309,41.35,77802.5,0.0,-0.16348,0.0001,14.45784]
[1777270735192,41.35,77802.44,0.0,-0.16349,0.0001,14.45804]
[1777270735219,41.35,77802.44,0.0,-0.16349,0.0001,14.45804]
[1777270735267,41.35,77802.44,0.0,-0.16348,0.0001,14.4579]
[1777270737203,41.35,77802.44,0.0,-0.16348,0.0001,14.4579]
[1777270737246,41.35,77802.44,0.0,-0.16348,0.0001,14.4579]
[1777270737264,41.35,77802.18,0.0,-0.1635,0.0001,14.45874]
[1777270739262,41.35,77802.18,0.0,-0.1635,0.0001,14.45874]
[1777270739283,41.35,77802.18,0.0,-0.1635,0.0001,14.45874]
[1777270739513,41.35,77801.97,0.0,-0.16351,0.0001,14.45931]
[1777270741283,41.35,77801.97,0.0,-0.16351,0.0001,14.45931]
[1777270741323,41.35,77801.97,0.0,-0.16351,0.0001,14.45931]
[1777270741542,41.34,77801.45,0.0,-0.16355,0.0001,14.46164]
[1777270743284,41.34,77801.45,0.0,-0.16355,0.0001,14.46164]
[1777270743327,41.34,77801.45,0.0,-0.16355,0.0001,14.46164]
[1777270743536,41.34,77801.45,0.0,-0.16355,0.0001,14.46164]
[1777270743891,41.34,77797.08,0.0,-0.16399,0.0001,14.48576]
[1777270746852,41.31,77786.04,0.0,-0.16494,0.0001,14.53817]
[1777270747393,41.31,77786.04,0.0,-0.16494,0.0001,14.53817]
[1777270747413,41.31,77786.04,0.0,-0.16494,0.0001,14.53817]
[1777270747428,41.31,77782.17,0.0,-0.16533,0.0001,14.55971]
[1777270749397,41.3,77782.17,0.0,-0.16526,0.0001,14.5557]
[1777270749436,41.3,77782.17,0.0,-0.16526,0.0001,14.5557]
[1777270749463,41.3,77782.43,0.0,-0.16523,0.0001,14.55384]
[1777270751450,41.3,77782.43,0.0,-0.16523,0.0001,14.55384]
[1777270751488,41.3,77782.43,0.0,-0.16523,0.0001,14.55384]
[1777270751498,41.3,77782.43,0.0,-0.16523,0.0001,14.55384]
[1777270751537,41.3,77782.43,0.0,-0.16523,0.0001,14.55384]
[1777270753515,41.29,77783.87,0.0,-0.16506,0.0001,14.54455]
[1777270753550,41.29,77783.87,0.0,-0.16506,0.0001,14.54455]
[1777270753564,41.29,77783.87,0.0,-0.16506,0.0001,14.54455]
[1777270753578,41.29,77783.87,0.0,-0.16506,0.0001,14.54455]
[1777270755551,41.29,77781.83,0.0,-0.16525,0.0001,14.55537]
[1777270755578,41.29,77781.83,0.0,-0.16525,0.0001,14.55537]
[1777270755587,41.29,77781.83,0.0,-0.16525,0.0001,14.55537]
[1777270755606,41.29,77781.83,0.0,-0.16525,0.0001,14.55537]
[1777270756408,41.29,77781.75,0.0,-0.16526,0.0001,14.55545]
[1777270756582,41.29,77781.75,0.0,-0.16526,0.0001,14.55545]
[1777270756644,41.29,77791.03,0.0,-0.1643,0.0001,14.50247]
[1777270761478,41.29,77793.82,0.0,-0.164,0.0001,14.48602]
[1777270761669,41.29,77793.82,0.0,-0.164,0.0001,14.48602]
[1777270762620,41.28,77812.22,0.0,-0.16212,0.0001,14.38126]
[1777270763693,41.28,77812.22,0.0,-0.16212,0.0001,14.38126]
[1777270763715,41.28,77812.22,0.0,-0.16212,0.0001,14.38126]
[1777270763733,41.28,77812.22,0.0,-0.16212,0.0001,14.38126]
[1777270763745,41.28,77812.22,0.0,-0.16212,0.0001,14.38126]
[1777270763803,41.28,77812.22,0.0,-0.16212,0.0001,14.38126]
[1777270763834,41.28,77812.22,0.0,-0.16212,0.0001,14.38126]
[1777270763901,41.28,77814.38,0.0,-0.1619,0.0001,14.36883]
[1777270764030,41.28,77814.38,0.0,-0.1619,0.0001,14.36883]
[1777270764046,41.28,77814.38,0.0,-0.1619,0.0001,14.36883]
[1777270764237,41.28,77814.38,0.0,-0.1619,0.0001,14.36883]
[1777270764261,41.28,77814.38,0.0,-0.1619,0.0001,14.36883]
[1777270764445,41.28,77814.38,0.0,-0.1619,0.0001,14.36883]
[1777270764467,41.28,77814.38,0.0,-0.1619,0.0001,14.36883]
[1777270764586,41.28,77814.38,0.0,-0.1619,0.0001,14.36883]
[1777270764700,41.28,77814.38,0.0,-0.1619,0.0001,14.36883]
[1777270764736,41.28,77814.38,0.0,-0.1619,0.0001,14.36883]
[1777270764801,41.28,77814.63,0.0,-0.16187,0.0001,14.36726]
[1777270764914,41.28,77814.63,0.0,-0.16187,0.0001,14.36726]
[1777270764944,41.28,77814.63,0.0,-0.16187,0.0001,14.36726]
[1777270765135,41.28,77814.63,0.0,-0.16187,0.0001,14.36726]
[1777270765155,41.28,77814.63,0.0,-0.16187,0.0001,14.36726]
[1777270765357,41.28,77814.63,0.0,-0.16187,0.0001,14.36726]
[1777270765458,41.28,77816.33,0.0,-0.1617,0.0001,14.35745]
[1777270766657,41.28,77816.33,0.0,-0.1617,0.0001,14.35745]
[1777270766693,41.28,77816.33,0.0,-0.1617,0.0001,14.35745]
[1777270766744,41.28,77817.3,0.0,-0.1616,0.0001,14.3518]
[1777270766952,41.28,77817.3,0.0,-0.1616,0.0001,14.3518]
[1777270767755,41.28,77817.3,0.0,-0.1616,0.0001,14.3518]
[1777270767777,41.28,77817.3,0.0,-0.1616,0.0001,14.3518]
[1777270767787,41.28,77817.3,0.0,-0.1616,0.0001,14.3518]
[1777270767853,41.28,77817.36,0.0,-0.16159,0.0001,14.35131]
[1777270769796,41.28,77817.36,0.0,-0.16158,0.0001,14.35114]
[1777270769827,41.28,77817.36,0.0,-0.16158,0.0001,14.35114]
[1777270769890,41.28,77818.77,0.0,-0.16144,0.0001,14.34283]
[1777270771828,41.28,77818.77,0.0,-0.16143,0.0001,14.34252]
[1777270771848,41.28,77818.77,0.0,-0.16143,0.0001,14.34252]
[1777270771861,41.28,77821.06,0.0,-0.16115,0.0001,14.32436]
[1777270773865,41.28,77821.06,0.0,-0.16114,0.0001,14.32389]
[1777270773886,41.28,77821.06,0.0,-0.16114,0.0001,14.32389]
[1777270773888,41.28,77820.15,0.0,-0.16123,0.0001,14.32857]
[1777270777907,41.26,77817.26,0.0,-0.16142,0.0001,14.33895]
[1777270777942,41.25,77816.26,0.0,-0.16146,0.0001,14.34137]
[1777270777979,41.25,77816.37,0.0,-0.16145,0.0001,14.34074]
[1777270779721,41.25,77816.37,0.0,-0.16145,0.0001,14.34074]
[1777270779854,41.25,77816.37,0.0,-0.16145,0.0001,14.34074]
[1777270779909,41.24,77817.05,0.0,-0.16132,0.0001,14.33338]
[1777270782084,41.23,77820.36,0.0,-0.16097,0.0001,14.31397]
[1777270782142,41.23,77820.36,0.0,-0.16097,0.0001,14.31397]
[1777270782509,41.23,77820.1,0.0,-0.161,0.0001,14.31516]
[1777270784164,41.23,77822.92,0.0,-0.16071,0.0001,14.29885]
[1777270784203,41.23,77822.92,0.0,-0.16071,0.0001,14.29885]
[1777270784339,41.23,77822.92,0.0,-0.16071,0.0001,14.29885]
[1777270784418,41.23,77822.92,0.0,-0.16071,0.0001,14.29885]
[1777270784492,41.23,77822.92,0.0,-0.16071,0.0001,14.29885]
[1777270784579,41.23,77822.92,0.0,-0.16071,0.0001,14.29885]
[1777270784613,41.23,77822.92,0.0,-0.16071,0.0001,14.29885]
[1777270784772,41.23,77822.92,0.0,-0.16071,0.0001,14.29885]
[1777270784819,41.23,77822.92,0.0,-0.16071,0.0001,14.29885]
[1777270784869,41.23,77832.4,0.0,-0.15975,0.0001,14.24469]
[1777270784988,41.23,77832.4,0.0,-0.15975,0.0001,14.24469]
[1777270785023,41.23,77832.4,0.0,-0.15975,0.0001,14.24469]
[1777270785196,41.23,77832.4,0.0,-0.15975,0.0001,14.24469]
[1777270785228,41.23,77832.4,0.0,-0.15975,0.0001,14.24469]
[1777270785402,41.23,77832.4,0.0,-0.15975,0.0001,14.24469]
[1777270785433,41.23,77832.4,0.0,-0.15975,0.0001,14.24469]
[1777270785613,41.23,77832.4,0.0,-0.15975,0.0001,14.24469]
[1777270785635,41.23,77832.4,0.0,-0.15975,0.0001,14.24469]
[1777270785651,41.23,77832.4,0.0,-0.15975,0.0001,14.24469]
[1777270785663,41.23,77832.4,0.0,-0.15975,0.0001,14.24469]
[1777270785696,41.23,77832.4,0.0,-0.15975,0.0001,14.24469]
[1777270785739,41.22,77839.56,0.0,-0.15896,0.0001,14.19994]
[1777270788550,41.21,77849.13,0.0,-0.15793,0.0001,14.14153]
[1777270790080,41.2,77849.45,0.0,-0.15785,0.0001,14.13701]
[1777270790137,41.2,77849.45,0.0,-0.15785,0.0001,14.13701]
[1777270790565,41.19,77852.7,0.0,-0.15749,0.0001,14.11608]
[1777270793781,41.18,77855.57,0.0,-0.15713,0.0001,14.09544]
[1777270793828,41.18,77855.57,0.0,-0.15713,0.0001,14.09544]
[1777270793929,41.17,77853.96,0.0,-0.15725,0.0001,14.10243]
[1777270794492,41.17,77853.96,0.0,-0.15725,0.0001,14.10243]
[1777270796369,41.16,77854.42,0.0,-0.15714,0.0001,14.09552]
[1777270796377,41.16,77854.42,0.0,-0.15714,0.0001,14.09552]
[1777270796402,41.16,77854.42,0.0,-0.15714,0.0001,14.09552]
[1777270796408,41.16,77854.42,0.0,-0.15714,0.0001,14.09552]
[1777270796433,41.16,77854.42,0.0,-0.15714,0.0001,14.09552]
[1777270796669,41.16,77854.42,0.0,-0.15714,0.0001,14.09552]
[1777270796688,41.16,77854.42,0.0,-0.15714,0.0001,14.09552]
[1777270796906,41.16,77854.42,0.0,-0.15714,0.0001,14.09552]
[1777270796919,41.16,77854.42,0.0,-0.15714,0.0001,14.09552]
[1777270796709,41.15,77853.43,0.0,-0.1572,0.0001,14.0991]
[1777270797119,41.15,77853.43,0.0,-0.1572,0.0001,14.0991]
[1777270797148,41.15,77853.43,0.0,-0.1572,0.0001,14.0991]
[1777270797346,41.15,77853.43,0.0,-0.1572,0.0001,14.0991]
[1777270797376,41.15,77853.43,0.0,-0.1572,0.0001,14.0991]
[1777270797574,41.15,77853.43,0.0,-0.1572,0.0001,14.0991]
[1777270797604,41.15,77853.43,0.0,-0.1572,0.0001,14.0991]
[1777270797621,41.15,77853.43,0.0,-0.1572,0.0001,14.0991]
[1777270797634,41.15,77853.43,0.0,-0.1572,0.0001,14.0991]
[1777270797664,41.15,77853.43,0.0,-0.1572,0.0001,14.0991]
[1777270797676,41.15,77852.64,0.0,-0.15727,0.0001,14.1034]
[1777270798393,41.15,77852.64,0.0,-0.15727,0.0001,14.1034]
[1777270798402,41.15,77852.64,0.0,-0.15727,0.0001,14.1034]
[1777270798414,41.15,77852.64,0.0,-0.15727,0.0001,14.1034]
[1777270798443,41.15,77852.64,0.0,-0.15727,0.0001,14.1034]
[1777270798724,41.15,77853.45,0.0,-0.15719,0.0001,14.09857]
[1777270801642,41.15,77837.66,0.0,-0.15875,0.0001,14.18753]
[1777270803643,41.15,77835.32,0.0,-0.15898,0.0001,14.20053]
[1777270803674,41.15,77835.32,0.0,-0.15898,0.0001,14.20053]
[1777270803701,41.15,77835.32,0.0,-0.15898,0.0001,14.20053]
[1777270803729,41.15,77835.32,0.0,-0.15898,0.0001,14.20053]
[1777270803894,41.15,77835.32,0.0,-0.15898,0.0001,14.20053]
[1777270803910,41.15,77835.32,0.0,-0.15898,0.0001,14.20053]
[1777270803771,41.15,77819.23,0.0,-0.1606,0.0001,14.29183]
[1777270804000,41.15,77819.23,0.0,-0.1606,0.0001,14.29183]
[1777270804029,41.15,77819.23,0.0,-0.1606,0.0001,14.29183]
[1777270804193,41.15,77819.23,0.0,-0.1606,0.0001,14.29183]
[1777270804211,41.15,77819.23,0.0,-0.1606,0.0001,14.29183]
[1777270804410,41.15,77819.23,0.0,-0.1606,0.0001,14.29183]
[1777270804448,41.15,77819.23,0.0,-0.1606,0.0001,14.29183]
[1777270804531,41.15,77819.23,0.0,-0.1606,0.0001,14.29183]
[1777270804569,41.15,77819.23,0.0,-0.1606,0.0001,14.29183]
[1777270804676,41.15,77819.23,0.0,-0.1606,0.0001,14.29183]
[1777270804690,41.15,77819.23,0.0,-0.1606,0.0001,14.29183]
[1777270804877,41.15,77819.23,0.0,-0.1606,0.0001,14.29183]
[1777270804896,41.15,77819.23,0.0,-0.1606,0.0001,14.29183]
[1777270804767,41.14,77814.86,0.0,-0.16099,0.0001,14.31402]
[1777270805085,41.14,77814.86,0.0,-0.16099,0.0001,14.31402]
[1777270805670,41.13,77814.86,0.0,-0.16094,0.0001,14.31109]
[1777270807376,41.12,77812.69,0.0,-0.16111,0.0001,14.32048]
[1777270807390,41.12,77812.69,0.0,-0.16111,0.0001,14.32048]
[1777270807635,41.12,77812.69,0.0,-0.16111,0.0001,14.32048]
[1777270807697,41.12,77817.96,0.0,-0.16057,0.0001,14.29018]
[1777270808650,41.12,77817.96,0.0,-0.16057,0.0001,14.29018]
[1777270808675,41.12,77817.96,0.0,-0.16057,0.0001,14.29018]
[1777270808718,41.12,77817.96,0.0,-0.16057,0.0001,14.29018]
[1777270808739,41.12,77817.96,0.0,-0.16057,0.0001,14.29018]
[1777270808752,41.12,77821.42,0.0,-0.16022,0.0001,14.27019]
[1777270812727,41.12,77827.31,0.0,-0.15961,0.0001,14.23594]
[1777270812761,41.12,77827.31,0.0,-0.15961,0.0001,14.23594]
[1777270812799,41.12,77829.2,0.0,-0.15942,0.0001,14.22499]
[1777270814718,41.12,77829.2,0.0,-0.15942,0.0001,14.22482]
[1777270814740,41.12,77829.2,0.0,-0.15942,0.0001,14.22482]
[1777270814873,41.12,77830.65,0.0,-0.15927,0.0001,14.21638]
[1777270816776,41.12,77830.65,0.0,-0.15926,0.0001,14.21621]
[1777270816819,41.12,77830.65,0.0,-0.15926,0.0001,14.21621]
[1777270816856,41.12,77834.16,0.0,-0.15891,0.0001,14.19603]
[1777270818811,41.12,77834.16,0.0,-0.15891,0.0001,14.19589]
[1777270818849,41.12,77834.16,0.0,-0.15891,0.0001,14.19589]
[1777270818912,41.12,77835.47,0.0,-0.15877,0.0001,14.18828]
[1777270820792,41.11,77835.47,0.0,-0.15877,0.0001,14.18815]
[1777270820842,41.11,77835.47,0.0,-0.15877,0.0001,14.18815]
[1777270820856,41.11,77835.43,0.0,-0.15877,0.0001,14.18825]
[1777270822829,41.11,77835.43,0.0,-0.15877,0.0001,14.18812]
[1777270822856,41.11,77835.43,0.0,-0.15877,0.0001,14.18812]
[1777270822901,41.11,77836.25,0.0,-0.15868,0.0001,14.18332]
[1777270824856,41.11,77836.25,0.0,-0.15868,0.0001,14.18319]
[1777270824894,41.11,77836.25,0.0,-0.15868,0.0001,14.18319]
[1777270824894,41.11,77837.81,0.0,-0.15852,0.0001,14.17418]
[1777270826867,41.11,77837.81,0.0,-0.15852,0.0001,14.17388]
[1777270826890,41.11,77837.81,0.0,-0.15852,0.0001,14.17388]
[1777270826923,41.11,77839.59,0.0,-0.15834,0.0001,14.16363]
[1777270828904,41.11,77839.59,0.0,-0.15834,0.0001,14.16353]
[1777270828927,41.11,77839.59,0.0,-0.15834,0.0001,14.16353]
[1777270828931,41.11,77840.24,0.0,-0.15827,0.0001,14.15974]
[1777270830916,41.11,77840.24,0.0,-0.15827,0.0001,14.15974]
[1777270830937,41.11,77840.24,0.0,-0.15827,0.0001,14.15974]
[1777270830942,41.11,77840.35,0.0,-0.15825,0.0001,14.15875]
[1777270832960,41.11,77840.35,0.0,-0.15821,0.0001,14.15397]
[1777270833004,41.11,77840.62,0.0,-0.15818,0.0001,14.15236]
[1777270833014,41.11,77840.62,0.0,-0.15818,0.0001,14.15236]
[1777270833041,41.11,77840.62,0.0,-0.15818,0.0001,14.15236]
[1777270833924,41.11,77840.92,0.0,-0.15815,0.0001,14.15057]
[1777270834356,41.11,77840.92,0.0,-0.15815,0.0001,14.15057]
[1777270834464,41.11,77840.92,0.0,-0.15815,0.0001,14.15057]
[1777270834525,41.11,77840.92,0.0,-0.15815,0.0001,14.15057]
[1777270834620,41.11,77840.92,0.0,-0.15815,0.0001,14.15057]
[1777270834684,41.11,77840.92,0.0,-0.15815,0.0001,14.15057]
[1777270834758,41.11,77840.92,0.0,-0.15815,0.0001,14.15057]
[1777270834898,41.11,77840.92,0.0,-0.15815,0.0001,14.15057]
[1777270834931,41.11,77840.92,0.0,-0.15815,0.0001,14.15057]
[1777270834932,41.11,77840.82,0.0,-0.15816,0.0001,14.15107]
[1777270835102,41.11,77840.82,0.0,-0.15816,0.0001,14.15107]
[1777270835137,41.11,77840.82,0.0,-0.15816,0.0001,14.15107]
[1777270835311,41.11,77840.82,0.0,-0.15816,0.0001,14.15107]
[1777270835335,41.11,77840.82,0.0,-0.15816,0.0001,14.15107]
[1777270835515,41.11,77840.82,0.0,-0.15816,0.0001,14.15107]
[1777270835535,41.11,77840.82,0.0,-0.15816,0.0001,14.15107]
[1777270835728,41.11,77840.82,0.0,-0.15816,0.0001,14.15107]
[1777270835768,41.11,77840.82,0.0,-0.15816,0.0001,14.15107]
[1777270835935,41.11,77840.82,0.0,-0.15816,0.0001,14.15107]
[1777270835970,41.11,77840.82,0.0,-0.15816,0.0001,14.15107]
[1777270835950,41.11,77831.64,0.0,-0.15908,0.0001,14.20333]
[1777270836142,41.11,77831.64,0.0,-0.15908,0.0001,14.20333]
[1777270836175,41.11,77831.64,0.0,-0.15908,0.0001,14.20333]
[1777270836354,41.11,77831.64,0.0,-0.15908,0.0001,14.20333]
[1777270836371,41.11,77831.64,0.0,-0.15908,0.0001,14.20333]
[1777270836574,41.11,77831.64,0.0,-0.15908,0.0001,14.20333]
[1777270836598,41.11,77831.64,0.0,-0.15908,0.0001,14.20333]
[1777270836614,41.11,77831.64,0.0,-0.15908,0.0001,14.20333]
[1777270836629,41.11,77831.64,0.0,-0.15908,0.0001,14.20333]
[1777270836658,41.11,77831.64,0.0,-0.15908,0.0001,14.20333]
[1777270836946,41.11,77831.64,0.0,-0.15908,0.0001,14.20318]
[1777270837078,41.11,77831.64,0.0,-0.15908,0.0001,14.20318]
[1777270837090,41.11,77831.64,0.0,-0.15908,0.0001,14.20318]
[1777270837098,41.11,77831.64,0.0,-0.15908,0.0001,14.20318]
[1777270837129,41.11,77831.64,0.0,-0.15908,0.0001,14.20318]
[1777270837952,41.11,77830.92,0.0,-0.15915,0.0001,14.20713]
[1777270839154,41.11,77830.83,0.0,-0.15915,0.0001,14.20748]
[1777270839178,41.11,77830.83,0.0,-0.15915,0.0001,14.20748]
[1777270839966,41.11,77830.76,0.0,-0.15916,0.0001,14.20771]
[1777270841157,41.11,77831.94,0.0,-0.15904,0.0001,14.20082]
[1777270841178,41.11,77831.94,0.0,-0.15904,0.0001,14.20082]
[1777270841215,41.11,77831.48,0.0,-0.15908,0.0001,14.20344]
[1777270843155,41.11,77831.48,0.0,-0.15908,0.0001,14.20313]
[1777270843175,41.11,77831.48,0.0,-0.15908,0.0001,14.20313]
[1777270843208,41.11,77830.52,0.0,-0.15918,0.0001,14.2086]
[1777270845171,41.11,77829.73,0.0,-0.15925,0.0001,14.21295]
[1777270845180,41.11,77829.73,0.0,-0.15925,0.0001,14.21295]
[1777270845195,41.11,77829.73,0.0,-0.15925,0.0001,14.21295]
[1777270845221,41.11,77829.73,0.0,-0.15925,0.0001,14.21295]
[1777270845303,41.1,77830.5,0.0,-0.15917,0.0001,14.20833]
[1777270847259,41.1,77830.5,0.0,-0.15917,0.0001,14.20818]
[1777270847284,41.1,77830.5,0.0,-0.15917,0.0001,14.20818]
[1777270847305,41.1,77832.94,0.0,-0.15892,0.0001,14.19412]
[1777270849274,41.1,77832.94,0.0,-0.15892,0.0001,14.19389]
[1777270849298,41.1,77832.94,0.0,-0.15892,0.0001,14.19389]
[1777270849397,41.1,77833.82,0.0,-0.15882,0.0001,14.18853]
[1777270853314,41.1,77839.93,0.0,-0.1582,0.0001,14.15311]
[1777270853350,41.1,77839.93,0.0,-0.1582,0.0001,14.15311]
[1777270853395,41.1,77839.85,0.0,-0.1582,0.0001,14.15339]
[1777270855348,41.1,77839.85,0.0,-0.1582,0.0001,14.15339]
[1777270855395,41.1,77839.85,0.0,-0.1582,0.0001,14.15339]
[1777270855414,41.1,77840.56,0.0,-0.15813,0.0001,14.14916]
[1777270857376,41.1,77840.56,0.0,-0.15813,0.0001,14.14899]
[1777270857403,41.1,77840.56,0.0,-0.15813,0.0001,14.14899]
[1777270857633,41.1,77840.56,0.0,-0.15813,0.0001,14.14899]
[1777270857711,41.1,77840.56,0.0,-0.15813,0.0001,14.14899]
[1777270857759,41.1,77843.98,0.0,-0.15778,0.0001,14.12916]
[1777270858738,41.1,77843.98,0.0,-0.15778,0.0001,14.12916]
[1777270859408,41.1,77846.16,0.0,-0.15756,0.0001,14.11658]
[1777270859417,41.1,77846.16,0.0,-0.15756,0.0001,14.11658]
[1777270859435,41.1,77846.16,0.0,-0.15756,0.0001,14.11658]
[1777270859470,41.1,77846.74,0.0,-0.1575,0.0001,14.11315]
[1777270861423,41.1,77846.75,0.0,-0.1575,0.0001,14.11309]
[1777270861440,41.1,77846.75,0.0,-0.1575,0.0001,14.11309]
[1777270861468,41.1,77846.75,0.0,-0.1575,0.0001,14.11309]
[1777270861522,41.1,77844.48,0.0,-0.15772,0.0001,14.1258]
[1777270863436,41.1,77845.86,0.0,-0.15758,0.0001,14.11779]
[1777270863456,41.1,77845.86,0.0,-0.15758,0.0001,14.11779]
[1777270863481,41.1,77845.86,0.0,-0.15758,0.0001,14.11779]
[1777270863513,41.1,77842.83,0.0,-0.15788,0.0001,14.13496]
[1777270865492,41.1,77842.83,0.0,-0.15788,0.0001,14.13496]
[1777270865534,41.1,77842.83,0.0,-0.15788,0.0001,14.13496]
[1777270865541,41.09,77842.41,0.0,-0.15792,0.0001,14.13705]
[1777270867543,41.09,77842.41,0.0,-0.15792,0.0001,14.13705]
[1777270867565,41.09,77842.41,0.0,-0.15792,0.0001,14.13705]
[1777270867576,41.09,77842.41,0.0,-0.15792,0.0001,14.13705]
[1777270867595,41.09,77842.41,0.0,-0.15792,0.0001,14.13705]
[1777270867613,41.09,77842.35,0.0,-0.15792,0.0001,14.1371]
[1777270869566,41.09,77842.35,0.0,-0.15792,0.0001,14.1371]
[1777270869608,41.09,77842.35,0.0,-0.15792,0.0001,14.1371]
[1777270869614,41.09,77841.17,0.0,-0.15803,0.0001,14.14348]
[1777270873663,41.09,77838.35,0.0,-0.1583,0.0001,14.15896]
[1777270873703,41.09,77838.35,0.0,-0.1583,0.0001,14.15896]
[1777270873709,41.09,77838.39,0.0,-0.1583,0.0001,14.15851]
[1777270875668,41.09,77838.39,0.0,-0.1583,0.0001,14.15851]
[1777270875689,41.09,77838.39,0.0,-0.1583,0.0001,14.15851]
[1777270875692,41.09,77839.31,0.0,-0.1582,0.0001,14.15281]
[1777270877701,41.09,77839.31,0.0,-0.1582,0.0001,14.15281]
[1777270877743,41.09,77839.31,0.0,-0.1582,0.0001,14.15281]
[1777270877790,41.09,77840.14,0.0,-0.1581,0.0001,14.14762]
[1777270879731,41.09,77840.14,0.0,-0.1581,0.0001,14.14762]
[1777270879755,41.09,77840.14,0.0,-0.1581,0.0001,14.14762]
[1777270879818,41.09,77840.77,0.0,-0.15803,0.0001,14.14358]
[1777270881774,41.09,77840.77,0.0,-0.15803,0.0001,14.14358]
[1777270881825,41.09,77840.77,0.0,-0.15803,0.0001,14.14358]
[1777270881926,41.08,77841.34,0.0,-0.15797,0.0001,14.1399]
[1777270883822,41.08,77841.33,0.0,-0.15797,0.0001,14.13975]
[1777270883838,41.08,77841.33,0.0,-0.15797,0.0001,14.13975]
[1777270883841,41.08,77840.79,0.0,-0.15802,0.0001,14.14263]
[1777270885857,41.08,77840.79,0.0,-0.15802,0.0001,14.14263]
[1777270885934,41.08,77841.33,0.0,-0.15796,0.0001,14.13913]
[1777270889807,41.08,77841.15,0.0,-0.15796,0.0001,14.13954]
[1777270889948,41.08,77841.15,0.0,-0.15796,0.0001,14.13954]
[1777270889959,41.08,77841.15,0.0,-0.15796,0.0001,14.13954]
[1777270890999,41.08,77844.65,0.0,-0.15761,0.0001,14.11913]
[1777270896016,41.07,77847.19,0.0,-0.15729,0.0001,14.09854]
[1777270898036,41.07,77847.87,0.0,-0.15721,0.0001,14.09398]
[1777270898057,41.07,77847.85,0.0,-0.15721,0.0001,14.09376]
[1777270898085,41.07,77847.85,0.0,-0.15721,0.0001,14.09376]
[1777270900109,41.07,77847.85,0.0,-0.15719,0.0001,14.09304]
[1777270900140,41.07,77847.85,0.0,-0.15719,0.0001,14.09304]
[1777270900387,41.07,77847.58,0.0,-0.15722,0.0001,14.09458]
[1777270902114,41.07,77848.97,0.0,-0.15707,0.0001,14.08594]
[1777270902133,41.07,77848.97,0.0,-0.15707,0.0001,14.08594]
[1777270902400,41.07,77848.54,0.0,-0.15711,0.0001,14.08805]
[1777270904183,41.07,77848.43,0.0,-0.15711,0.0001,14.08833]
[1777270904207,41.07,77848.43,0.0,-0.15711,0.0001,14.08833]
[1777270904415,41.06,77848.43,0.0,-0.15711,0.0001,14.08799]
[1777270906192,41.06,77848.43,0.0,-0.15711,0.0001,14.08799]
[1777270906210,41.06,77848.43,0.0,-0.15711,0.0001,14.08799]
[1777270906288,41.06,77848.59,0.0,-0.15708,0.0001,14.08673]
[1777270908210,41.06,77848.59,0.0,-0.15708,0.0001,14.08673]
[1777270908233,41.06,77848.59,0.0,-0.15708,0.0001,14.08673]
[1777270908442,41.06,77848.59,0.0,-0.15707,0.0001,14.0857]
[1777270911887,41.06,77851.96,0.0,-0.15672,0.0001,14.0658]
[1777270911917,41.06,77851.96,0.0,-0.15672,0.0001,14.0658]
[1777270912061,41.06,77859.39,0.0,-0.15597,0.0001,14.02306]
[1777270912288,41.06,77859.39,0.0,-0.15597,0.0001,14.02306]
[1777270912333,41.06,77859.39,0.0,-0.15597,0.0001,14.02306]
[1777270912470,41.06,77859.39,0.0,-0.15597,0.0001,14.02281]
[1777270914335,41.06,77854.13,0.0,-0.15649,0.0001,14.05258]
[1777270914353,41.06,77854.13,0.0,-0.15649,0.0001,14.05258]
[1777270914488,41.06,77854.13,0.0,-0.15648,0.0001,14.05229]
[1777270916407,41.05,77853.48,0.0,-0.15654,0.0001,14.0557]
[1777270916413,41.05,77853.48,0.0,-0.15654,0.0001,14.0557]
[1777270916449,41.05,77853.48,0.0,-0.15654,0.0001,14.0557]
[1777270916627,41.05,77853.48,0.0,-0.15654,0.0001,14.0557]
[1777270916679,41.05,77853.48,0.0,-0.15654,0.0001,14.0557]
[1777270916722,41.05,77853.69,0.0,-0.15652,0.0001,14.05421]
[1777270920452,41.05,77853.69,0.0,-0.1565,0.0001,14.05334]
[1777270920471,41.05,77853.69,0.0,-0.1565,0.0001,14.05334]
[1777270920490,41.05,77853.69,0.0,-0.1565,0.0001,14.05334]
[1777270920528,41.05,77854.51,0.0,-0.15642,0.0001,14.04837]
[1777270922473,41.05,77854.51,0.0,-0.15641,0.0001,14.04809]
[1777270922481,41.05,77854.51,0.0,-0.15641,0.0001,14.04809]
[1777270922508,41.05,77854.51,0.0,-0.15641,0.0001,14.04809]
[1777270922545,41.05,77854.13,0.0,-0.15645,0.0001,14.04998]
[1777270923846,41.05,77854.13,0.0,-0.15645,0.0001,14.04998]
[1777270923859,41.05,77854.13,0.0,-0.15645,0.0001,14.04998]
[1777270923877,41.05,77854.13,0.0,-0.15645,0.0001,14.04998]
[1777270923903,41.05,77854.13,0.0,-0.15645,0.0001,14.04998]
[1777270923922,41.05,77856.3,0.0,-0.15622,0.0001,14.0373]
[1777270926588,41.05,77862.99,0.0,-0.15555,0.0001,13.99859]
[1777270926624,41.05,77862.99,0.0,-0.15555,0.0001,13.99859]
[1777270926633,41.05,77860.27,0.0,-0.15582,0.0001,14.01392]
[1777270928576,41.04,77860.27,0.0,-0.15581,0.0001,14.01368]
[1777270928593,41.04,77860.27,0.0,-0.15581,0.0001,14.01368]
[1777270928628,41.04,77860.27,0.0,-0.15581,0.0001,14.01368]
[1777270928677,41.04,77859.38,0.0,-0.1559,0.0001,14.01853]
[1777270930657,41.04,77859.38,0.0,-0.15589,0.0001,14.01829]
[1777270930674,41.04,77859.38,0.0,-0.15589,0.0001,14.01829]
[1777270930700,41.04,77859.38,0.0,-0.15589,0.0001,14.01829]
[1777270930742,41.04,77854.75,0.0,-0.15635,0.0001,14.0445]
[1777270932683,41.04,77854.75,0.0,-0.15635,0.0001,14.04423]
[1777270932693,41.04,77854.75,0.0,-0.15635,0.0001,14.04423]
[1777270932717,41.04,77854.75,0.0,-0.15635,0.0001,14.04423]
[1777270932817,41.04,77854.84,0.0,-0.15633,0.0001,14.04344]
[1777270934732,41.04,77854.84,0.0,-0.15633,0.0001,14.04317]
[1777270934740,41.04,77854.84,0.0,-0.15633,0.0001,14.04317]
[1777270934772,41.04,77854.84,0.0,-0.15633,0.0001,14.04317]
[1777270934825,41.04,77855.1,0.0,-0.1563,0.0001,14.04142]
[1777270936780,41.04,77855.1,0.0,-0.15629,0.0001,14.04115]
[1777270936788,41.04,77855.1,0.0,-0.15629,0.0001,14.04115]
[1777270936817,41.04,77855.1,0.0,-0.15629,0.0001,14.04115]
[1777270936853,41.04,77856.4,0.0,-0.15616,0.0001,14.03347]
[1777270938818,41.04,77856.4,0.0,-0.15615,0.0001,14.03321]
[1777270938826,41.04,77856.4,0.0,-0.15615,0.0001,14.03321]
[1777270938840,41.04,77856.4,0.0,-0.15615,0.0001,14.03321]
[1777270938863,41.04,77856.4,0.0,-0.15615,0.0001,14.03321]
[1777270938884,41.04,77856.4,0.0,-0.15615,0.0001,14.03321]
[1777270938897,41.04,77856.4,0.0,-0.15615,0.0001,14.03321]
[1777270938925,41.04,77856.4,0.0,-0.15615,0.0001,14.03321]
[1777270938997,41.04,77856.84,0.0,-0.15611,0.0001,14.03043]
[1777270940842,41.04,77856.84,0.0,-0.1561,0.0001,14.03018]
[1777270940850,41.04,77856.84,0.0,-0.1561,0.0001,14.03018]
[1777270940873,41.04,77856.84,0.0,-0.1561,0.0001,14.03018]
[1777270940916,41.03,77856.12,0.0,-0.15617,0.0001,14.03404]
[1777270942912,41.03,77856.12,0.0,-0.15617,0.0001,14.03378]
[1777270942920,41.03,77856.12,0.0,-0.15617,0.0001,14.03378]
[1777270942967,41.03,77856.12,0.0,-0.15617,0.0001,14.03378]
[1777270943031,41.03,77856.08,0.0,-0.15616,0.0001,14.03375]
[1777270947035,41.03,77856.49,0.0,-0.15611,0.0001,14.03062]
[1777270947043,41.03,77856.49,0.0,-0.15611,0.0001,14.03062]
[1777270947057,41.03,77856.49,0.0,-0.15611,0.0001,14.03062]
[1777270947087,41.03,77856.2,0.0,-0.15614,0.0001,14.03202]
[1777270949049,41.03,77856.2,0.0,-0.15613,0.0001,14.03177]
[1777270949058,41.03,77856.2,0.0,-0.15613,0.0001,14.03177]
[1777270949086,41.03,77856.2,0.0,-0.15613,0.0001,14.03177]
[1777270949098,41.03,77855.32,0.0,-0.15621,0.0001,14.03654]
[1777270951098,41.03,77855.32,0.0,-0.15621,0.0001,14.03628]
[1777270951107,41.03,77854.45,0.0,-0.15629,0.0001,14.04099]
[1777270951122,41.03,77854.45,0.0,-0.15629,0.0001,14.04099]
[1777270951745,41.03,77853.0,0.0,-0.15639,0.0001,14.04432]
[1777270953145,41.03,77853.57,0.0,-0.15633,0.0001,14.04079]
[1777270953172,41.03,77853.57,0.0,-0.15633,0.0001,14.04079]
[1777270953757,41.02,77852.42,0.0,-0.15644,0.0001,14.04709]
[1777270955170,41.02,77852.56,0.0,-0.15642,0.0001,14.04602]
[1777270955176,41.02,77852.56,0.0,-0.15642,0.0001,14.04602]
[1777270955197,41.02,77852.56,0.0,-0.15642,0.0001,14.04602]
[1777270955212,41.02,77852.56,0.0,-0.15642,0.0001,14.04602]
[1777270955251,41.02,77852.56,0.0,-0.15642,0.0001,14.04602]
[1777270955771,41.02,77852.83,0.0,-0.15639,0.0001,14.04421]
[1777270957224,41.02,77852.28,0.0,-0.15644,0.0001,14.04709]
[1777270957241,41.02,77852.28,0.0,-0.15644,0.0001,14.04709]
[1777270957287,41.02,77852.28,0.0,-0.15644,0.0001,14.04709]
[1777270957992,41.02,77852.45,0.0,-0.15642,0.0001,14.04585]
[1777270959254,41.02,77852.45,0.0,-0.15642,0.0001,14.04558]
[1777270959289,41.02,77852.45,0.0,-0.15642,0.0001,14.04558]
[1777270959802,41.02,77852.21,0.0,-0.15644,0.0001,14.04669]
[1777270961277,41.02,77852.75,0.0,-0.15638,0.0001,14.04334]
[1777270961319,41.02,77852.75,0.0,-0.15638,0.0001,14.04334]
[1777270961816,41.02,77852.69,0.0,-0.15638,0.0001,14.04342]
[1777270963313,41.02,77852.28,0.0,-0.15641,0.0001,14.04551]
[1777270963359,41.02,77852.28,0.0,-0.15641,0.0001,14.04551]
[1777270963830,41.02,77851.17,0.0,-0.15652,0.0001,14.05158]
[1777270967402,41.01,77847.18,0.0,-0.1569,0.0001,14.07352]
[1777270967431,41.01,77847.18,0.0,-0.1569,0.0001,14.07352]
[1777270967858,41.01,77847.1,0.0,-0.15691,0.0001,14.07368]
[1777270969430,41.01,77846.87,0.0,-0.15693,0.0001,14.0747]
[1777270969461,41.01,77846.87,0.0,-0.15693,0.0001,14.0747]
[1777270969871,41.01,77845.89,0.0,-0.15702,0.0001,14.08]
[1777270971463,41.01,77843.68,0.0,-0.15723,0.0001,14.09213]
[1777270971482,41.01,77843.68,0.0,-0.15723,0.0001,14.09213]
[1777270971544,41.01,77843.68,0.0,-0.15723,0.0001,14.09213]
[1777270971566,41.01,77843.68,0.0,-0.15723,0.0001,14.09213]
[1777270971887,41.01,77843.66,0.0,-0.15722,0.0001,14.09174]
[1777270973603,40.99,77843.7,0.0,-0.15714,0.0001,14.08653]
[1777270973644,40.99,77843.7,0.0,-0.15714,0.0001,14.08653]
[1777270973901,40.98,77843.55,0.0,-0.15707,0.0001,14.08249]
[1777270975621,40.96,77842.17,0.0,-0.15712,0.0001,14.08549]
[1777270975647,40.96,77842.17,0.0,-0.15712,0.0001,14.08549]
[1777270975915,40.95,77841.71,0.0,-0.15709,0.0001,14.08328]
[1777270977662,40.94,77841.24,0.0,-0.15705,0.0001,14.08119]
[1777270977705,40.94,77841.24,0.0,-0.15705,0.0001,14.08119]
[1777270977930,40.92,77839.87,0.0,-0.15711,0.0001,14.08425]
[1777270979695,40.92,77839.87,0.0,-0.15711,0.0001,14.08425]
[1777270979723,40.92,77839.87,0.0,-0.15711,0.0001,14.08425]
[1777270979943,40.89,77839.78,0.0,-0.15696,0.0001,14.07545]
[1777270981722,40.89,77839.78,0.0,-0.15696,0.0001,14.07545]
[1777270981752,40.89,77839.78,0.0,-0.15696,0.0001,14.07545]
[1777270981957,40.89,77839.86,0.0,-0.15694,0.0001,14.07408]
[1777270983785,40.89,77840.12,0.0,-0.1569,0.0001,14.07213]
[1777270983820,40.89,77840.12,0.0,-0.1569,0.0001,14.07213]
[1777270983970,40.89,77840.49,0.0,-0.15686,0.0001,14.06956]
[1777270985780,40.89,77838.4,0.0,-0.15706,0.0001,14.08109]
[1777270985813,40.89,77838.4,0.0,-0.15706,0.0001,14.08109]
[1777270985984,40.89,77838.05,0.0,-0.15709,0.0001,14.08263]
[1777270987790,40.89,77838.82,0.0,-0.157,0.0001,14.07776]
[1777270987833,40.89,77838.82,0.0,-0.157,0.0001,14.07776]
[1777270987999,40.88,77839.25,0.0,-0.15695,0.0001,14.07484]
[1777270989855,40.88,77839.91,0.0,-0.15688,0.0001,14.0706]
[1777270989886,40.88,77839.91,0.0,-0.15688,0.0001,14.0706]
[1777270990013,40.88,77840.2,0.0,-0.15684,0.0001,14.0685]
[1777270991887,40.88,77840.3,0.0,-0.15682,0.0001,14.06748]
[1777270991906,40.88,77840.3,0.0,-0.15682,0.0001,14.06748]
[1777270991940,40.88,77841.43,0.0,-0.1567,0.0001,14.06056]
[1777270993903,40.88,77841.43,0.0,-0.1567,0.0001,14.06013]
[1777270993934,40.88,77841.43,0.0,-0.1567,0.0001,14.06013]
[1777270994042,40.86,77841.65,0.0,-0.1566,0.0001,14.0546]
[1777270995961,40.86,77841.31,0.0,-0.15663,0.0001,14.05613]
[1777270996009,40.86,77841.31,0.0,-0.15663,0.0001,14.05613]
[1777270996054,40.86,77841.11,0.0,-0.15664,0.0001,14.05685]
[1777270996629,40.86,77841.11,0.0,-0.15664,0.0001,14.05685]
[1777270997468,40.86,77841.38,0.0,-0.15661,0.0001,14.05488]
[1777270997767,40.86,77841.38,0.0,-0.15661,0.0001,14.05488]
[1777270998009,40.86,77841.38,0.0,-0.15661,0.0001,14.05488]
[1777270998020,40.86,77841.38,0.0,-0.15661,0.0001,14.05488]
[1777270998058,40.86,77841.38,0.0,-0.15661,0.0001,14.05488]
[1777270998069,40.86,77841.38,0.0,-0.15661,0.0001,14.05488]
[1777270998087,40.86,77841.38,0.0,-0.15661,0.0001,14.05488]
[1777270998081,40.86,77842.24,0.0,-0.15651,0.0001,14.04953]
[1777271000010,40.86,77842.24,0.0,-0.15651,0.0001,14.04911]
[1777271000063,40.86,77842.24,0.0,-0.15651,0.0001,14.04911]
[1777271000102,40.86,77843.78,0.0,-0.15635,0.0001,14.03986]
[1777271002061,40.85,77843.78,0.0,-0.15628,0.0001,14.03589]
[1777271002079,40.85,77843.78,0.0,-0.15628,0.0001,14.03589]
[1777271002112,40.83,77846.63,0.0,-0.15593,0.0001,14.01577]
[1777271004111,40.83,77846.63,0.0,-0.15592,0.0001,14.01541]
[1777271004134,40.83,77846.63,0.0,-0.15592,0.0001,14.01541]
[1777271004135,40.83,77847.08,0.0,-0.15587,0.0001,14.01246]
[1777271006133,40.82,77847.08,0.0,-0.15581,0.0001,14.00888]
[1777271006157,40.81,77847.08,0.0,-0.15575,0.0001,14.00537]
[1777271007131,40.8,77847.28,0.0,-0.15568,0.0001,14.00079]
[1777271008145,40.8,77847.28,0.0,-0.15568,0.0001,14.00079]
[1777271008177,40.8,77847.5,0.0,-0.15565,0.0001,13.99919]
[1777271008410,40.8,77847.5,0.0,-0.15565,0.0001,13.99919]
[1777271008456,40.8,77847.5,0.0,-0.15565,0.0001,13.99919]
[1777271009146,40.8,77847.53,0.0,-0.15564,0.0001,13.99868]
[1777271010207,40.8,77850.86,0.0,-0.1553,0.0001,13.97922]
[1777271010229,40.8,77850.86,0.0,-0.1553,0.0001,13.97922]
[1777271011161,40.8,77852.04,0.0,-0.15514,0.0001,13.96744]
[1777271012222,40.8,77851.34,0.0,-0.1552,0.0001,13.97116]
[1777271012250,40.8,77851.34,0.0,-0.1552,0.0001,13.97116]
[1777271013174,40.8,77850.83,0.0,-0.15525,0.0001,13.97379]
[1777271014251,40.8,77850.83,0.0,-0.15525,0.0001,13.97379]
[1777271014276,40.8,77850.83,0.0,-0.15525,0.0001,13.97379]
[1777271014459,40.8,77850.83,0.0,-0.15525,0.0001,13.97379]
[1777271014489,40.8,77850.83,0.0,-0.15525,0.0001,13.97379]
[1777271014859,40.79,77850.39,0.0,-0.15528,0.0001,13.9757]
[1777271016310,40.79,77845.48,0.0,-0.15577,0.0001,14.00359]
[1777271016340,40.79,77845.48,0.0,-0.15577,0.0001,14.00359]
[1777271016372,40.79,77843.57,0.0,-0.15596,0.0001,14.01458]
[1777271018282,40.78,77843.57,0.0,-0.1559,0.0001,14.01102]
[1777271018296,40.78,77843.57,0.0,-0.1559,0.0001,14.01102]
[1777271018366,40.77,77843.88,0.0,-0.15581,0.0001,14.00576]
[1777271020342,40.77,77843.88,0.0,-0.1558,0.0001,14.00542]
[1777271020380,40.77,77843.88,0.0,-0.1558,0.0001,14.00542]
[1777271020398,40.77,77843.88,0.0,-0.1558,0.0001,14.00542]
[1777271020414,40.77,77843.88,0.0,-0.1558,0.0001,14.00542]
[1777271020491,40.77,77844.12,0.0,-0.15577,0.0001,14.00369]
[1777271022386,40.77,77844.12,0.0,-0.15577,0.0001,14.00335]
[1777271022425,40.77,77844.12,0.0,-0.15577,0.0001,14.00335]
[1777271022473,40.77,77844.7,0.0,-0.1557,0.0001,13.99967]
[1777271024402,40.77,77844.7,0.0,-0.1557,0.0001,13.99935]
[1777271024430,40.77,77844.7,0.0,-0.1557,0.0001,13.99935]
[1777271024751,40.77,77843.76,0.0,-0.15578,0.0001,14.00389]
[1777271026414,40.77,77843.76,0.0,-0.15578,0.0001,14.00389]
[1777271026445,40.77,77843.76,0.0,-0.15578,0.0001,14.00389]
[1777271026500,40.76,77845.07,0.0,-0.15564,0.0001,13.99601]
[1777271028446,40.76,77844.6,0.0,-0.15567,0.0001,13.99767]
[1777271028500,40.76,77844.6,0.0,-0.15567,0.0001,13.99767]
[1777271028530,40.76,77844.72,0.0,-0.15565,0.0001,13.99645]
[1777271030489,40.76,77844.85,0.0,-0.15563,0.0001,13.99518]
[1777271030616,40.76,77844.85,0.0,-0.15563,0.0001,13.99518]
[1777271030910,40.76,77845.85,0.0,-0.15552,0.0001,13.9889]
[1777271031975,40.76,77845.85,0.0,-0.15552,0.0001,13.9889]
[1777271032003,40.76,77845.85,0.0,-0.15552,0.0001,13.9889]
[1777271032076,40.76,77846.1,0.0,-0.15549,0.0001,13.98695]
[1777271034533,40.75,77846.66,0.0,-0.15542,0.0001,13.98322]
[1777271034577,40.75,77846.66,0.0,-0.15542,0.0001,13.98322]
[1777271034631,40.75,77847.7,0.0,-0.1553,0.0001,13.97623]
[1777271036595,40.75,77847.7,0.0,-0.1553,0.0001,13.97623]
[1777271036651,40.75,77847.7,0.0,-0.1553,0.0001,13.97623]
[1777271036751,40.75,77848.62,0.0,-0.15519,0.0001,13.96995]
[1777271038626,40.75,77848.62,0.0,-0.15519,0.0001,13.96995]
[1777271038677,40.75,77848.62,0.0,-0.15519,0.0001,13.96995]
[1777271038705,40.75,77853.57,0.0,-0.15468,0.0001,13.94051]
[1777271040641,40.75,77853.57,0.0,-0.15468,0.0001,13.94051]
[1777271040672,40.75,77853.57,0.0,-0.15468,0.0001,13.94051]
[1777271040901,40.74,77853.89,0.0,-0.15463,0.0001,13.93778]
[1777271042714,40.74,77853.89,0.0,-0.15463,0.0001,13.93778]
[1777271042757,40.74,77853.89,0.0,-0.15463,0.0001,13.93778]
[1777271042765,40.74,77853.89,0.0,-0.15463,0.0001,13.93778]
[1777271042785,40.74,77853.89,0.0,-0.15463,0.0001,13.93778]
[1777271042886,40.74,77854.6,0.0,-0.15455,0.0001,13.93281]
[1777271044780,40.74,77854.6,0.0,-0.15455,0.0001,13.93281]
[1777271044816,40.74,77854.6,0.0,-0.15455,0.0001,13.93281]
[1777271044888,40.74,77853.58,0.0,-0.15464,0.0001,13.93782]
[1777271046812,40.74,77853.32,0.0,-0.15466,0.0001,13.93932]
[1777271046850,40.74,77853.32,0.0,-0.15466,0.0001,13.93932]
[1777271046882,40.73,77851.39,0.0,-0.15484,0.0001,13.94955]
[1777271048834,40.73,77851.39,0.0,-0.15484,0.0001,13.94955]
[1777271048869,40.73,77851.39,0.0,-0.15484,0.0001,13.94955]
[1777271048874,40.73,77854.3,0.0,-0.15453,0.0001,13.9319]
[1777271050878,40.73,77854.3,0.0,-0.15453,0.0001,13.9319]
[1777271050915,40.73,77854.3,0.0,-0.15453,0.0001,13.9319]
[1777271050979,40.73,77853.54,0.0,-0.1546,0.0001,13.93541]
[1777271052927,40.73,77853.54,0.0,-0.1546,0.0001,13.93541]
[1777271052955,40.73,77853.54,0.0,-0.1546,0.0001,13.93541]
[1777271052966,40.73,77853.54,0.0,-0.1546,0.0001,13.93541]
[1777271052985,40.73,77853.54,0.0,-0.1546,0.0001,13.93541]
[1777271053018,40.73,77853.43,0.0,-0.15459,0.0001,13.93518]
[1777271054312,40.73,77853.43,0.0,-0.15459,0.0001,13.93518]
[1777271057027,40.72,77854.61,0.0,-0.15446,0.0001,13.92752]
[1777271057036,40.72,77854.61,0.0,-0.15446,0.0001,13.92752]
[1777271057064,40.72,77854.61,0.0,-0.15446,0.0001,13.92752]
[1777271057099,40.72,77859.31,0.0,-0.15398,0.0001,13.89962]
[1777271059091,40.72,77859.55,0.0,-0.15395,0.0001,13.89785]
[1777271059134,40.72,77859.55,0.0,-0.15395,0.0001,13.89785]
[1777271059143,40.72,77859.48,0.0,-0.15395,0.0001,13.89787]
[1777271061140,40.72,77859.48,0.0,-0.15395,0.0001,13.89787]
[1777271061182,40.72,77859.48,0.0,-0.15395,0.0001,13.89787]
[1777271061150,40.72,77861.28,0.0,-0.15376,0.0001,13.88676]
[1777271063173,40.72,77861.51,0.0,-0.15373,0.0001,13.88508]
[1777271063212,40.72,77861.51,0.0,-0.15373,0.0001,13.88508]
[1777271063252,40.72,77861.7,0.0,-0.1537,0.0001,13.88363]
[1777271065222,40.72,77861.7,0.0,-0.1537,0.0001,13.88363]
[1777271065254,40.71,77861.77,0.0,-0.15369,0.0001,13.88253]
[1777271065262,40.71,77861.77,0.0,-0.15369,0.0001,13.88253]
[1777271065285,40.71,77861.77,0.0,-0.15369,0.0001,13.88253]
[1777271065538,40.71,77861.77,0.0,-0.15369,0.0001,13.88253]
[1777271067260,40.71,77860.75,0.0,-0.15378,0.0001,13.88808]
[1777271067301,40.71,77860.75,0.0,-0.15378,0.0001,13.88808]
[1777271067553,40.71,77860.8,0.0,-0.15377,0.0001,13.88745]
[1777271068390,40.71,77860.8,0.0,-0.15377,0.0001,13.88745]
[1777271068428,40.71,77860.8,0.0,-0.15377,0.0001,13.88745]
[1777271068559,40.71,77861.84,0.0,-0.15366,0.0001,13.88112]
[1777271069307,40.71,77861.84,0.0,-0.15366,0.0001,13.88112]
[1777271069316,40.71,77861.84,0.0,-0.15366,0.0001,13.88112]
[1777271069325,40.71,77861.84,0.0,-0.15366,0.0001,13.88112]
[1777271069330,40.71,77861.84,0.0,-0.15366,0.0001,13.88112]
[1777271069355,40.71,77861.84,0.0,-0.15366,0.0001,13.88112]
[1777271069567,40.71,77861.9,0.0,-0.15364,0.0001,13.88014]
[1777271071340,40.71,77863.27,0.0,-0.1535,0.0001,13.87192]
[1777271071371,40.71,77863.27,0.0,-0.1535,0.0001,13.87192]
[1777271071581,40.71,77863.27,0.0,-0.15346,0.0001,13.86693]
[1777271073364,40.71,77863.03,0.0,-0.15348,0.0001,13.86802]
[1777271073375,40.71,77863.03,0.0,-0.15348,0.0001,13.86802]
[1777271073399,40.71,77863.03,0.0,-0.15348,0.0001,13.86802]
[1777271073408,40.71,77863.03,0.0,-0.15348,0.0001,13.86802]
[1777271073409,40.71,77863.03,0.0,-0.15348,0.0001,13.86802]
[1777271073428,40.71,77863.03,0.0,-0.15348,0.0001,13.86802]
[1777271073594,40.71,77862.99,0.0,-0.15348,0.0001,13.86797]
[1777271075424,40.7,77862.99,0.0,-0.15347,0.0001,13.86768]
[1777271075430,40.7,77862.99,0.0,-0.15347,0.0001,13.86768]
[1777271075444,40.7,77862.99,0.0,-0.15347,0.0001,13.86768]
[1777271075470,40.7,77862.99,0.0,-0.15347,0.0001,13.86768]
[1777271075609,40.7,77862.99,0.0,-0.15347,0.0001,13.8674]
[1777271077465,40.7,77862.93,0.0,-0.15347,0.0001,13.86747]
[1777271077477,40.7,77862.93,0.0,-0.15347,0.0001,13.86747]
[1777271077507,40.7,77862.93,0.0,-0.15347,0.0001,13.86747]
[1777271077624,40.7,77862.89,0.0,-0.15347,0.0001,13.86742]
[1777271079507,40.7,77862.87,0.0,-0.15347,0.0001,13.86726]
[1777271079515,40.7,77862.87,0.0,-0.15347,0.0001,13.86726]
[1777271079528,40.7,77862.87,0.0,-0.15347,0.0001,13.86726]
[1777271079555,40.7,77862.87,0.0,-0.15347,0.0001,13.86726]
[1777271079637,40.7,77862.92,0.0,-0.15346,0.0001,13.8667]
[1777271081560,40.7,77862.41,0.0,-0.1535,0.0001,13.86937]
[1777271081566,40.7,77862.41,0.0,-0.1535,0.0001,13.86937]
[1777271081618,40.7,77862.41,0.0,-0.1535,0.0001,13.86937]
[1777271081650,40.7,77862.69,0.0,-0.15347,0.0001,13.86748]
[1777271083591,40.7,77862.78,0.0,-0.15346,0.0001,13.8667]
[1777271083598,40.7,77862.78,0.0,-0.15346,0.0001,13.8667]
[1777271083610,40.7,77862.78,0.0,-0.15346,0.0001,13.8667]
[1777271083638,40.7,77862.78,0.0,-0.15346,0.0001,13.8667]
[1777271083664,40.7,77862.57,0.0,-0.15347,0.0001,13.86764]
[1777271085603,40.7,77862.3,0.0,-0.1535,0.0001,13.86893]
[1777271085610,40.7,77862.3,0.0,-0.1535,0.0001,13.86893]
[1777271085641,40.7,77862.3,0.0,-0.1535,0.0001,13.86893]
[1777271085652,40.7,77862.3,0.0,-0.1535,0.0001,13.86893]
[1777271085671,40.7,77862.3,0.0,-0.1535,0.0001,13.86893]
[1777271085680,40.7,77862.3,0.0,-0.15349,0.0001,13.86866]
[1777271087672,40.7,77860.98,0.0,-0.15362,0.0001,13.876]
[1777271087680,40.7,77860.98,0.0,-0.15362,0.0001,13.876]
[1777271087714,40.7,77860.98,0.0,-0.15362,0.0001,13.876]
[1777271088021,40.69,77858.44,0.0,-0.15387,0.0001,13.89035]
[1777271089693,40.69,77858.58,0.0,-0.15385,0.0001,13.88926]
[1777271089701,40.69,77858.58,0.0,-0.15385,0.0001,13.88926]
[1777271089718,40.69,77858.58,0.0,-0.15385,0.0001,13.88926]
[1777271089745,40.69,77858.58,0.0,-0.15385,0.0001,13.88926]
[1777271089796,40.69,77858.77,0.0,-0.15382,0.0001,13.88787]
[1777271091734,40.69,77858.77,0.0,-0.15382,0.0001,13.88759]
[1777271091742,40.69,77858.77,0.0,-0.15382,0.0001,13.88759]
[1777271091759,40.69,77858.77,0.0,-0.15382,0.0001,13.88759]
[1777271091787,40.69,77858.77,0.0,-0.15382,0.0001,13.88759]
[1777271091793,40.69,77858.88,0.0,-0.1538,0.0001,13.88667]
[1777271093799,40.69,77858.88,0.0,-0.1538,0.0001,13.88639]
[1777271093806,40.69,77858.88,0.0,-0.1538,0.0001,13.88639]
[1777271093836,40.69,77858.88,0.0,-0.1538,0.0001,13.88639]
[1777271093891,40.69,77858.28,0.0,-0.15385,0.0001,13.88957]
[1777271094483,40.69,77858.28,0.0,-0.15385,0.0001,13.88957]
[1777271094543,40.69,77858.28,0.0,-0.15385,0.0001,13.88957]
[1777271094555,40.69,77858.28,0.0,-0.15385,0.0001,13.88957]
[1777271094686,40.69,77858.28,0.0,-0.15385,0.0001,13.88957]
[1777271094733,40.69,77858.28,0.0,-0.15385,0.0001,13.88957]
[1777271094806,40.69,77858.28,0.0,-0.15385,0.0001,13.88957]
[1777271094907,40.69,77837.09,0.0,-0.15597,0.0001,14.01148]
[1777271095949,40.69,77837.09,0.0,-0.15597,0.0001,14.01148]
[1777271095979,40.69,77837.09,0.0,-0.15597,0.0001,14.01148]
[1777271096079,40.69,77835.37,0.0,-0.15613,0.0001,14.02095]
[1777271097914,40.69,77835.37,0.0,-0.15612,0.0001,14.0205]
[1777271097939,40.69,77835.37,0.0,-0.15612,0.0001,14.0205]
[1777271097949,40.69,77835.37,0.0,-0.15612,0.0001,14.0205]
[1777271097980,40.69,77835.37,0.0,-0.15612,0.0001,14.0205]
[1777271098081,40.68,77830.27,0.0,-0.15663,0.0001,14.04941]
[1777271099949,40.68,77830.27,0.0,-0.15662,0.0001,14.04891]
[1777271099960,40.68,77830.27,0.0,-0.15662,0.0001,14.04891]
[1777271099982,40.68,77830.27,0.0,-0.15662,0.0001,14.04891]
[1777271099985,40.68,77831.51,0.0,-0.15649,0.0001,14.04127]
[1777271105820,40.67,77818.42,0.0,-0.15776,0.0001,14.11375]
[1777271107740,40.67,77815.18,0.0,-0.15808,0.0001,14.132]
[1777271107778,40.67,77815.18,0.0,-0.15808,0.0001,14.132]
[1777271107783,40.67,77815.18,0.0,-0.15808,0.0001,14.132]
[1777271107871,40.67,77815.18,0.0,-0.15808,0.0001,14.132]
[1777271107899,40.67,77815.18,0.0,-0.15808,0.0001,14.132]
[1777271107984,40.67,77812.34,0.0,-0.15836,0.0001,14.14795]
[1777271110144,40.67,77812.34,0.0,-0.15835,0.0001,14.14749]
[1777271110172,40.67,77812.34,0.0,-0.15835,0.0001,14.14749]
[1777271110196,40.67,77814.38,0.0,-0.15814,0.0001,14.13523]
[1777271112152,40.67,77814.38,0.0,-0.15813,0.0001,14.13477]
[1777271112176,40.67,77814.38,0.0,-0.15813,0.0001,14.13477]
[1777271112219,40.66,77820.59,0.0,-0.15749,0.0001,14.09853]
[1777271114208,40.66,77820.59,0.0,-0.15748,0.0001,14.09811]
[1777271114230,40.66,77820.59,0.0,-0.15748,0.0001,14.09811]
[1777271114277,40.66,77814.89,0.0,-0.15805,0.0001,14.13058]
[1777271115668,40.66,77814.89,0.0,-0.15805,0.0001,14.13011]
[1777271115694,40.66,77814.89,0.0,-0.15805,0.0001,14.13011]
[1777271115720,40.66,77814.89,0.0,-0.15805,0.0001,14.13011]
[1777271116203,40.66,77814.89,0.0,-0.15805,0.0001,14.13011]
[1777271116215,40.66,77814.89,0.0,-0.15805,0.0001,14.13011]
[1777271116227,40.66,77814.89,0.0,-0.15805,0.0001,14.13011]
[1777271116238,40.66,77814.89,0.0,-0.15805,0.0001,14.13011]
[1777271116264,40.66,77814.89,0.0,-0.15805,0.0001,14.13011]
[1777271115888,40.66,77818.35,0.0,-0.15769,0.0001,14.10971]
[1777271116895,40.66,77821.58,0.0,-0.15735,0.0001,14.09065]
[1777271118308,40.66,77821.37,0.0,-0.15737,0.0001,14.09143]
[1777271118321,40.66,77821.37,0.0,-0.15737,0.0001,14.09143]
[1777271118342,40.66,77821.37,0.0,-0.15737,0.0001,14.09143]
[1777271118909,40.66,77819.38,0.0,-0.15756,0.0001,14.10247]
[1777271120339,40.65,77818.63,0.0,-0.15763,0.0001,14.10635]
[1777271120359,40.65,77818.63,0.0,-0.15763,0.0001,14.10635]
[1777271120923,40.65,77818.39,0.0,-0.15765,0.0001,14.10728]
[1777271122325,40.65,77818.26,0.0,-0.15765,0.0001,14.10758]
[1777271122335,40.65,77818.26,0.0,-0.15765,0.0001,14.10758]
[1777271122353,40.65,77818.26,0.0,-0.15765,0.0001,14.10758]
[1777271122375,40.65,77818.26,0.0,-0.15765,0.0001,14.10758]
[1777271122937,40.65,77817.12,0.0,-0.15776,0.0001,14.1137]
[1777271124365,40.65,77818.2,0.0,-0.15764,0.0001,14.10702]
[1777271124372,40.65,77818.2,0.0,-0.15764,0.0001,14.10702]
[1777271124411,40.65,77818.2,0.0,-0.15764,0.0001,14.10702]
[1777271124952,40.65,77818.61,0.0,-0.15759,0.0001,14.10421]
[1777271126366,40.65,77818.83,0.0,-0.15757,0.0001,14.10294]
[1777271126373,40.65,77818.83,0.0,-0.15757,0.0001,14.10294]
[1777271126408,40.65,77818.83,0.0,-0.15757,0.0001,14.10294]
[1777271126965,40.65,77818.83,0.0,-0.15756,0.0001,14.10205]
[1777271128397,40.64,77818.71,0.0,-0.15756,0.0001,14.1023]
[1777271128420,40.64,77818.71,0.0,-0.15756,0.0001,14.1023]
[1777271128442,40.64,77818.71,0.0,-0.15756,0.0001,14.1023]
[1777271128454,40.64,77818.71,0.0,-0.15756,0.0001,14.1023]
[1777271128483,40.64,77818.71,0.0,-0.15756,0.0001,14.1023]
[1777271128979,40.64,77814.65,0.0,-0.15796,0.0001,14.12526]
[1777271130434,40.64,77812.5,0.0,-0.15817,0.0001,14.13718]
[1777271130440,40.64,77812.5,0.0,-0.15817,0.0001,14.13718]
[1777271130472,40.64,77812.5,0.0,-0.15817,0.0001,14.13718]
[1777271130994,40.64,77811.63,0.0,-0.15825,0.0001,14.1417]
[1777271132447,40.64,77811.44,0.0,-0.15823,0.0001,14.13761]
[1777271132456,40.64,77811.44,0.0,-0.15823,0.0001,14.13761]
[1777271132470,40.64,77811.44,0.0,-0.15823,0.0001,14.13761]
[1777271132497,40.64,77811.44,0.0,-0.15823,0.0001,14.13761]
[1777271132510,40.64,77812.16,0.0,-0.15815,0.0001,14.13346]
[1777271134472,40.64,77812.16,0.0,-0.15814,0.0001,14.13248]
[1777271134479,40.64,77812.16,0.0,-0.15814,0.0001,14.13248]
[1777271134514,40.64,77812.16,0.0,-0.15814,0.0001,14.13248]
[1777271135022,40.63,77812.47,0.0,-0.1581,0.0001,14.1302]
[1777271136506,40.63,77812.47,0.0,-0.15809,0.0001,14.12972]
[1777271136514,40.63,77812.47,0.0,-0.15809,0.0001,14.12972]
[1777271136533,40.63,77812.47,0.0,-0.15809,0.0001,14.12972]
[1777271137035,40.63,77812.67,0.0,-0.15806,0.0001,14.12808]
[1777271138531,40.63,77812.67,0.0,-0.15806,0.0001,14.12808]
[1777271138537,40.63,77812.67,0.0,-0.15806,0.0001,14.12808]
[1777271138565,40.63,77812.67,0.0,-0.15806,0.0001,14.12808]
[1777271139049,40.63,77812.32,0.0,-0.15808,0.0001,14.12913]
[1777271140559,40.63,77812.53,0.0,-0.15805,0.0001,14.12744]
[1777271140566,40.63,77812.53,0.0,-0.15805,0.0001,14.12744]
[1777271140603,40.63,77812.53,0.0,-0.15805,0.0001,14.12744]
[1777271141066,40.63,77811.27,0.0,-0.15817,0.0001,14.13422]
[1777271142520,40.62,77811.63,0.0,-0.15812,0.0001,14.13165]
[1777271142568,40.62,77811.63,0.0,-0.15812,0.0001,14.13165]
[1777271142594,40.62,77811.63,0.0,-0.15812,0.0001,14.13165]
[1777271142697,40.62,77811.63,0.0,-0.15812,0.0001,14.13165]
[1777271142748,40.62,77811.63,0.0,-0.15812,0.0001,14.13165]
[1777271143079,40.62,77811.96,0.0,-0.15808,0.0001,14.12944]
[1777271144087,40.62,77799.12,0.0,-0.15938,0.0001,14.20319]
[1777271144705,40.62,77799.12,0.0,-0.15938,0.0001,14.20319]
[1777271144726,40.62,77799.12,0.0,-0.15938,0.0001,14.20319]
[1777271144750,40.62,77799.12,0.0,-0.15938,0.0001,14.20319]
[1777271145093,40.62,77800.8,0.0,-0.15921,0.0001,14.1931]
[1777271146705,40.62,77801.52,0.0,-0.15913,0.0001,14.18857]
[1777271146715,40.62,77801.52,0.0,-0.15913,0.0001,14.18857]
[1777271146740,40.62,77801.52,0.0,-0.15913,0.0001,14.18857]
[1777271147108,40.62,77802.27,0.0,-0.15904,0.0001,14.18387]
[1777271148703,40.62,77802.4,0.0,-0.15902,0.0001,14.18275]
[1777271148715,40.62,77802.4,0.0,-0.15902,0.0001,14.18275]
[1777271148741,40.62,77802.4,0.0,-0.15902,0.0001,14.18275]
[1777271149127,40.62,77801.38,0.0,-0.15912,0.0001,14.18828]
[1777271150747,40.62,77800.82,0.0,-0.15917,0.0001,14.19115]
[1777271150756,40.62,77800.82,0.0,-0.15917,0.0001,14.19115]
[1777271150773,40.62,77800.82,0.0,-0.15917,0.0001,14.19115]
[1777271151136,40.61,77801.52,0.0,-0.1591,0.0001,14.18675]
[1777271152790,40.61,77802.42,0.0,-0.159,0.0001,14.1812]
[1777271152799,40.61,77802.42,0.0,-0.159,0.0001,14.1812]
[1777271152827,40.61,77802.42,0.0,-0.159,0.0001,14.1812]
[1777271153150,40.61,77806.26,0.0,-0.1586,0.0001,14.15871]
[1777271154841,40.61,77808.52,0.0,-0.15837,0.0001,14.14536]
[1777271154845,40.61,77808.52,0.0,-0.15837,0.0001,14.14536]
[1777271154864,40.61,77808.52,0.0,-0.15837,0.0001,14.14536]
[1777271155164,40.61,77808.16,0.0,-0.1584,0.0001,14.14715]
[1777271156859,40.61,77807.69,0.0,-0.15844,0.0001,14.14957]
[1777271157281,40.61,77809.16,0.0,-0.15829,0.0001,14.14079]
[1777271158181,40.61,77809.16,0.0,-0.15829,0.0001,14.14079]
[1777271158198,40.61,77809.16,0.0,-0.15829,0.0001,14.14079]
[1777271158271,40.61,77809.16,0.0,-0.15829,0.0001,14.14079]
[1777271158318,40.61,77810.37,0.0,-0.15816,0.0001,14.13352]
[1777271159013,40.61,77810.37,0.0,-0.15816,0.0001,14.13352]
[1777271159017,40.61,77810.37,0.0,-0.15816,0.0001,14.13352]
[1777271160995,40.61,77812.26,0.0,-0.15796,0.0001,14.12208]
[1777271160999,40.61,77812.26,0.0,-0.15796,0.0001,14.12208]
[1777271161008,40.61,77812.26,0.0,-0.15796,0.0001,14.12208]
[1777271161041,40.61,77812.26,0.0,-0.15796,0.0001,14.12208]
[1777271161211,40.61,77813.5,0.0,-0.15783,0.0001,14.11467]
[1777271162977,40.6,77814.87,0.0,-0.15769,0.0001,14.10652]
[1777271162985,40.6,77814.87,0.0,-0.15769,0.0001,14.10652]
[1777271163005,40.6,77814.87,0.0,-0.15769,0.0001,14.10652]
[1777271163223,40.6,77807.96,0.0,-0.15838,0.0001,14.14616]
[1777271165052,40.6,77805.27,0.0,-0.15865,0.0001,14.16141]
[1777271165060,40.6,77805.27,0.0,-0.15865,0.0001,14.16141]
[1777271165074,40.6,77805.27,0.0,-0.15865,0.0001,14.16141]
[1777271165103,40.6,77805.27,0.0,-0.15865,0.0001,14.16141]
[1777271165236,40.6,77804.79,0.0,-0.15869,0.0001,14.16389]
[1777271167050,40.6,77803.38,0.0,-0.15883,0.0001,14.17173]
[1777271167068,40.6,77803.38,0.0,-0.15883,0.0001,14.17173]
[1777271167075,40.6,77803.38,0.0,-0.15883,0.0001,14.17173]
[1777271167101,40.6,77803.38,0.0,-0.15883,0.0001,14.17173]
[1777271167251,40.6,77803.31,0.0,-0.15884,0.0001,14.17185]
[1777271169091,40.6,77803.04,0.0,-0.15886,0.0001,14.17312]
[1777271169098,40.6,77803.04,0.0,-0.15886,0.0001,14.17312]
[1777271169125,40.6,77803.04,0.0,-0.15886,0.0001,14.17312]
[1777271169264,40.6,77803.05,0.0,-0.15885,0.0001,14.17278]
[1777271171140,40.6,77803.05,0.0,-0.15885,0.0001,14.17278]
[1777271171149,40.6,77803.05,0.0,-0.15885,0.0001,14.17278]
[1777271171169,40.6,77803.05,0.0,-0.15885,0.0001,14.17278]
[1777271171277,40.6,77802.4,0.0,-0.15891,0.0001,14.17597]
[1777271173131,40.6,77801.82,0.0,-0.15896,0.0001,14.17905]
[1777271173140,40.6,77801.82,0.0,-0.15896,0.0001,14.17905]
[1777271173162,40.6,77801.82,0.0,-0.15896,0.0001,14.17905]
[1777271173220,40.6,77801.51,0.0,-0.15899,0.0001,14.18056]
[1777271175203,40.59,77801.51,0.0,-0.15899,0.0001,14.18029]
[1777271175208,40.59,77801.51,0.0,-0.15899,0.0001,14.18029]
[1777271175232,40.59,77801.51,0.0,-0.15899,0.0001,14.18029]
[1777271175243,40.59,77801.51,0.0,-0.15899,0.0001,14.18029]
[1777271175265,40.59,77801.51,0.0,-0.15899,0.0001,14.18029]
[1777271175341,40.59,77800.2,0.0,-0.15911,0.0001,14.18759]
[1777271177219,40.59,77800.2,0.0,-0.15911,0.0001,14.18733]
[1777271177228,40.59,77800.2,0.0,-0.15911,0.0001,14.18733]
[1777271177238,40.59,77800.2,0.0,-0.15911,0.0001,14.18733]
[1777271177274,40.59,77800.2,0.0,-0.15911,0.0001,14.18733]
[1777271177344,40.59,77801.03,0.0,-0.15902,0.0001,14.18226]
[1777271179227,40.59,77801.03,0.0,-0.15902,0.0001,14.18201]
[1777271179237,40.59,77801.03,0.0,-0.15902,0.0001,14.18201]
[1777271179268,40.59,77801.03,0.0,-0.15902,0.0001,14.18201]
[1777271179334,40.59,77800.51,0.0,-0.15906,0.0001,14.18476]
[1777271181280,40.59,77800.02,0.0,-0.15911,0.0001,14.18734]
[1777271181290,40.59,77800.02,0.0,-0.15911,0.0001,14.18734]
[1777271181311,40.59,77800.02,0.0,-0.15911,0.0001,14.18734]
[1777271181347,40.59,77799.88,0.0,-0.15912,0.0001,14.1879]
[1777271183305,40.59,77799.61,0.0,-0.15914,0.0001,14.18921]
[1777271183313,40.59,77799.61,0.0,-0.15914,0.0001,14.18921]
[1777271183341,40.59,77799.61,0.0,-0.15914,0.0001,14.18921]
[1777271183362,40.59,77801.08,0.0,-0.15899,0.0001,14.18048]
[1777271185338,40.59,77801.05,0.0,-0.15899,0.0001,14.18043]
[1777271185353,40.59,77801.05,0.0,-0.15899,0.0001,14.18043]
[1777271185385,40.59,77801.05,0.0,-0.15899,0.0001,14.18043]
[1777271185397,40.59,77801.05,0.0,-0.15899,0.0001,14.18043]
[1777271185403,40.59,77801.05,0.0,-0.15899,0.0001,14.18043]
[1777271185448,40.59,77801.05,0.0,-0.15899,0.0001,14.18043]
[1777271185877,40.59,77803.9,0.0,-0.15869,0.0001,14.16352]
[1777271187391,40.59,77803.9,0.0,-0.15869,0.0001,14.16352]
[1777271187398,40.59,77803.9,0.0,-0.15869,0.0001,14.16352]
[1777271187413,40.59,77803.9,0.0,-0.15869,0.0001,14.16352]
[1777271187592,40.59,77804.9,0.0,-0.15859,0.0001,14.15754]
[1777271189393,40.59,77804.9,0.0,-0.15859,0.0001,14.15754]
[1777271189406,40.59,77804.9,0.0,-0.15859,0.0001,14.15754]
[1777271189407,40.59,77804.9,0.0,-0.15859,0.0001,14.15754]
[1777271189425,40.59,77804.9,0.0,-0.15859,0.0001,14.15754]
[1777271189438,40.59,77804.9,0.0,-0.15859,0.0001,14.15754]
[1777271189467,40.59,77804.9,0.0,-0.15859,0.0001,14.15754]
[1777271189476,40.58,77805.53,0.0,-0.15851,0.0001,14.1535]
[1777271191438,40.58,77805.53,0.0,-0.15851,0.0001,14.1535]
[1777271191445,40.58,77805.53,0.0,-0.15851,0.0001,14.1535]
[1777271191459,40.58,77805.53,0.0,-0.15851,0.0001,14.1535]
[1777271191486,40.58,77805.53,0.0,-0.15851,0.0001,14.1535]
[1777271191493,40.58,77805.89,0.0,-0.15843,0.0001,14.14633]
[1777271193473,40.58,77805.89,0.0,-0.15843,0.0001,14.14633]
[1777271193486,40.58,77805.89,0.0,-0.15843,0.0001,14.14633]
[1777271193492,40.58,77805.89,0.0,-0.15843,0.0001,14.14633]
[1777271193518,40.58,77805.89,0.0,-0.15843,0.0001,14.14633]
[1777271193530,40.58,77805.89,0.0,-0.15843,0.0001,14.14633]
[1777271193547,40.58,77805.89,0.0,-0.15843,0.0001,14.14633]
[1777271193629,40.58,77806.21,0.0,-0.15839,0.0001,14.1441]
[1777271195541,40.58,77806.21,0.0,-0.15839,0.0001,14.1439]
[1777271195571,40.58,77806.21,0.0,-0.15839,0.0001,14.1439]
[1777271195946,40.58,77806.46,0.0,-0.15836,0.0001,14.14207]
[1777271197612,40.58,77808.49,0.0,-0.15815,0.0001,14.13012]
[1777271197650,40.58,77808.49,0.0,-0.15815,0.0001,14.13012]
[1777271197992,40.58,77809.98,0.0,-0.15799,0.0001,14.12129]
[1777271199641,40.58,77810.08,0.0,-0.15798,0.0001,14.12052]
[1777271199668,40.58,77810.08,0.0,-0.15798,0.0001,14.12052]
[1777271201655,40.58,77810.08,0.0,-0.15798,0.0001,14.12052]
[1777271201692,40.58,77810.08,0.0,-0.15798,0.0001,14.12052]
[1777271201721,40.58,77810.24,0.0,-0.15795,0.0001,14.11901]
[1777271203691,40.58,77810.24,0.0,-0.15795,0.0001,14.11901]
[1777271203724,40.58,77810.24,0.0,-0.15795,0.0001,14.11901]
[1777271203729,40.58,77810.24,0.0,-0.15795,0.0001,14.11863]
[1777271205708,40.58,77810.24,0.0,-0.15795,0.0001,14.11863]
[1777271205741,40.58,77810.24,0.0,-0.15795,0.0001,14.11863]
[1777271205762,40.58,77810.24,0.0,-0.15795,0.0001,14.11863]
[1777271205798,40.58,77810.24,0.0,-0.15795,0.0001,14.11863]
[1777271205899,40.57,77812.57,0.0,-0.1577,0.0001,14.10477]
[1777271207732,40.57,77812.57,0.0,-0.1577,0.0001,14.10477]
[1777271207777,40.57,77812.57,0.0,-0.1577,0.0001,14.10477]
[1777271207807,40.57,77814.46,0.0,-0.15751,0.0001,14.09352]
[1777271209783,40.57,77814.46,0.0,-0.15751,0.0001,14.09352]
[1777271209813,40.57,77814.46,0.0,-0.15751,0.0001,14.09352]
[1777271209817,40.57,77814.14,0.0,-0.15753,0.0001,14.09507]
[1777271211821,40.57,77814.14,0.0,-0.15753,0.0001,14.09507]
[1777271211862,40.57,77814.14,0.0,-0.15753,0.0001,14.09507]
[1777271211916,40.57,77813.92,0.0,-0.15755,0.0001,14.09606]
[1777271213864,40.57,77813.92,0.0,-0.15755,0.0001,14.09606]
[1777271213891,40.57,77813.92,0.0,-0.15755,0.0001,14.09606]
[1777271213991,40.57,77813.32,0.0,-0.15761,0.0001,14.09926]
[1777271215888,40.57,77813.32,0.0,-0.15761,0.0001,14.09926]
[1777271215925,40.57,77813.32,0.0,-0.15761,0.0001,14.09926]
[1777271215951,40.57,77813.32,0.0,-0.15761,0.0001,14.09926]
[1777271215983,40.57,77813.32,0.0,-0.15761,0.0001,14.09926]
[1777271216011,40.57,77814.29,0.0,-0.1575,0.0001,14.09339]
[1777271217929,40.57,77814.29,0.0,-0.1575,0.0001,14.09339]
[1777271217963,40.57,77814.29,0.0,-0.1575,0.0001,14.09339]
[1777271218011,40.57,77813.45,0.0,-0.15759,0.0001,14.09801]
[1777271219940,40.57,77813.45,0.0,-0.15758,0.0001,14.09789]
[1777271219980,40.57,77813.45,0.0,-0.15758,0.0001,14.09789]
[1777271220114,40.57,77813.07,0.0,-0.15762,0.0001,14.09998]
[1777271221994,40.57,77813.07,0.0,-0.15762,0.0001,14.09998]
[1777271222025,40.57,77813.07,0.0,-0.15762,0.0001,14.09998]
[1777271222123,40.57,77813.56,0.0,-0.15757,0.0001,14.09692]
[1777271224051,40.57,77813.56,0.0,-0.15756,0.0001,14.09681]
[1777271224083,40.57,77813.56,0.0,-0.15756,0.0001,14.09681]
[1777271224128,40.57,77812.33,0.0,-0.15769,0.0001,14.10382]
[1777271226070,40.57,77811.04,0.0,-0.15781,0.0001,14.11098]
[1777271226100,40.57,77811.04,0.0,-0.15781,0.0001,14.11098]
[1777271226108,40.57,77811.04,0.0,-0.15781,0.0001,14.11098]
[1777271226129,40.57,77811.04,0.0,-0.15781,0.0001,14.11098]
[1777271226231,40.57,77811.47,0.0,-0.15777,0.0001,14.10837]
[1777271228105,40.57,77811.47,0.0,-0.15777,0.0001,14.10825]
[1777271228144,40.57,77811.47,0.0,-0.15777,0.0001,14.10825]
[1777271228160,40.57,77811.17,0.0,-0.15779,0.0001,14.10988]
[1777271230121,40.57,77811.17,0.0,-0.15779,0.0001,14.10977]
[1777271230154,40.57,77811.17,0.0,-0.15779,0.0001,14.10977]
[1777271230310,40.56,77811.66,0.0,-0.15774,0.0001,14.10682]
[1777271232160,40.56,77811.66,0.0,-0.15774,0.0001,14.10672]
[1777271232198,40.56,77811.66,0.0,-0.15774,0.0001,14.10672]
[1777271232206,40.56,77811.55,0.0,-0.15775,0.0001,14.10724]
[1777271234203,40.56,77811.55,0.0,-0.15775,0.0001,14.10714]
[1777271234245,40.56,77811.55,0.0,-0.15775,0.0001,14.10714]
[1777271234248,40.56,77811.12,0.0,-0.15779,0.0001,14.10952]
[1777271236271,40.56,77811.12,0.0,-0.15779,0.0001,14.10942]
[1777271236305,40.56,77811.12,0.0,-0.15779,0.0001,14.10942]
[1777271236315,40.56,77811.12,0.0,-0.15779,0.0001,14.10942]
[1777271236336,40.56,77811.12,0.0,-0.15779,0.0001,14.10942]
[1777271236328,40.56,77810.93,0.0,-0.1578,0.0001,14.11041]
[1777271238298,40.56,77810.93,0.0,-0.1578,0.0001,14.1103]
[1777271238333,40.56,77810.93,0.0,-0.1578,0.0001,14.1103]
[1777271238407,40.56,77810.55,0.0,-0.15784,0.0001,14.11239]
[1777271240329,40.56,77810.55,0.0,-0.15784,0.0001,14.11228]
[1777271240362,40.56,77810.55,0.0,-0.15784,0.0001,14.11228]
[1777271240410,40.56,77810.61,0.0,-0.15783,0.0001,14.11181]
[1777271242529,40.56,77810.29,0.0,-0.15786,0.0001,14.11342]
[1777271242548,40.56,77810.29,0.0,-0.15786,0.0001,14.11342]
[1777271242646,40.56,77810.18,0.0,-0.15787,0.0001,14.11405]
[1777271244543,40.56,77810.18,0.0,-0.15787,0.0001,14.11393]
[1777271244576,40.56,77810.18,0.0,-0.15787,0.0001,14.11393]
[1777271244911,40.56,77810.18,0.0,-0.15786,0.0001,14.11368]
[1777271246594,40.56,77810.17,0.0,-0.15786,0.0001,14.1136]
[1777271246618,40.56,77810.17,0.0,-0.15786,0.0001,14.1136]
[1777271246926,40.56,77809.91,0.0,-0.15788,0.0001,14.11497]
[1777271248612,40.56,77810.07,0.0,-0.15786,0.0001,14.11371]
[1777271248643,40.56,77810.07,0.0,-0.15786,0.0001,14.11371]
[1777271248652,40.56,77810.07,0.0,-0.15786,0.0001,14.11371]
[1777271248670,40.56,77810.07,0.0,-0.15786,0.0001,14.11371]
[1777271248940,40.56,77809.86,0.0,-0.15788,0.0001,14.11459]
[1777271250635,40.56,77810.53,0.0,-0.1578,0.0001,14.11038]
[1777271250679,40.56,77810.53,0.0,-0.1578,0.0001,14.11038]
[1777271250954,40.56,77810.53,0.0,-0.1578,0.0001,14.11024]
[1777271252664,40.55,77811.14,0.0,-0.1577,0.0001,14.10169]
[1777271252707,40.55,77811.14,0.0,-0.1577,0.0001,14.10169]
[1777271252968,40.55,77811.84,0.0,-0.15762,0.0001,14.09731]
[1777271254708,40.55,77810.97,0.0,-0.1577,0.0001,14.10221]
[1777271254753,40.55,77810.97,0.0,-0.1577,0.0001,14.10221]
[1777271254981,40.55,77811.86,0.0,-0.15761,0.0001,14.09693]
[1777271256771,40.55,77813.06,0.0,-0.15748,0.0001,14.08967]
[1777271256791,40.55,77813.06,0.0,-0.15748,0.0001,14.08967]
[1777271256995,40.55,77813.6,0.0,-0.15742,0.0001,14.08622]
[1777271258778,40.55,77813.6,0.0,-0.15742,0.0001,14.08622]
[1777271258820,40.55,77813.6,0.0,-0.15742,0.0001,14.08622]
[1777271258837,40.55,77813.6,0.0,-0.15742,0.0001,14.08622]
[1777271258876,40.55,77813.6,0.0,-0.15742,0.0001,14.08622]
[1777271259009,40.55,77813.53,0.0,-0.15742,0.0001,14.08599]
[1777271260789,40.55,77805.65,0.0,-0.15822,0.0001,14.13127]
[1777271261295,40.55,77805.65,0.0,-0.15822,0.0001,14.13127]
[1777271261396,40.55,77796.78,0.0,-0.15911,0.0001,14.18222]
[1777271261567,40.55,77796.78,0.0,-0.15911,0.0001,14.18222]
[1777271267066,40.54,77788.02,0.0,-0.15999,0.0001,14.23135]
[1777271268959,40.54,77787.87,0.0,-0.16,0.0001,14.23193]
[1777271268968,40.54,77787.87,0.0,-0.16,0.0001,14.23193]
[1777271268986,40.54,77787.87,0.0,-0.16,0.0001,14.23193]
[1777271269080,40.54,77789.27,0.0,-0.15985,0.0001,14.22355]
[1777271270978,40.54,77791.42,0.0,-0.15962,0.0001,14.21084]
[1777271271008,40.54,77791.42,0.0,-0.15962,0.0001,14.21084]
[1777271271094,40.54,77792.0,0.0,-0.15956,0.0001,14.20722]
[1777271273036,40.54,77792.37,0.0,-0.15952,0.0001,14.2048]
[1777271273061,40.54,77792.37,0.0,-0.15952,0.0001,14.2048]
[1777271273107,40.54,77792.36,0.0,-0.15951,0.0001,14.20459]
[1777271275071,40.54,77793.21,0.0,-0.15942,0.0001,14.19939]
[1777271275085,40.54,77793.21,0.0,-0.15942,0.0001,14.19939]
[1777271275121,40.54,77793.21,0.0,-0.15942,0.0001,14.19939]
[1777271275226,40.54,77793.74,0.0,-0.15936,0.0001,14.19605]
[1777271277065,40.54,77793.74,0.0,-0.15936,0.0001,14.19577]
[1777271277094,40.54,77793.74,0.0,-0.15936,0.0001,14.19577]
[1777271277140,40.53,77791.91,0.0,-0.15954,0.0001,14.20608]
[1777271279104,40.53,77791.91,0.0,-0.15953,0.0001,14.20578]
[1777271279138,40.53,77791.91,0.0,-0.15953,0.0001,14.20578]
[1777271279152,40.53,77791.91,0.0,-0.15953,0.0001,14.20578]
[1777271279170,40.53,77791.91,0.0,-0.15953,0.0001,14.20578]
[1777271279177,40.53,77792.44,0.0,-0.15947,0.0001,14.20241]
[1777271281131,40.53,77792.44,0.0,-0.15947,0.0001,14.20211]
[1777271281157,40.53,77792.44,0.0,-0.15947,0.0001,14.20211]
[1777271281225,40.53,77791.67,0.0,-0.15954,0.0001,14.20627]
[1777271283160,40.53,77791.67,0.0,-0.15954,0.0001,14.20595]
[1777271283190,40.53,77791.67,0.0,-0.15954,0.0001,14.20595]
[1777271283213,40.53,77792.32,0.0,-0.15947,0.0001,14.20188]
[1777271285192,40.53,77792.32,0.0,-0.15946,0.0001,14.20157]
[1777271285232,40.53,77792.32,0.0,-0.15946,0.0001,14.20157]
[1777271285313,40.53,77793.46,0.0,-0.15934,0.0001,14.19466]
[1777271287226,40.53,77793.46,0.0,-0.15933,0.0001,14.19435]
[1777271287245,40.53,77793.46,0.0,-0.15933,0.0001,14.19435]
[1777271287318,40.53,77793.87,0.0,-0.15929,0.0001,14.19167]
[1777271289252,40.52,77793.87,0.0,-0.15928,0.0001,14.19135]
[1777271289303,40.52,77793.87,0.0,-0.15928,0.0001,14.19135]
[1777271289324,40.52,77794.91,0.0,-0.15917,0.0001,14.18502]
[1777271291272,40.52,77794.91,0.0,-0.15916,0.0001,14.18471]
[1777271291311,40.52,77794.91,0.0,-0.15916,0.0001,14.18471]
[1777271291337,40.52,77796.07,0.0,-0.15904,0.0001,14.17769]
[1777271293308,40.52,77796.07,0.0,-0.15904,0.0001,14.17769]
[1777271293351,40.52,77796.07,0.0,-0.15904,0.0001,14.17769]
[1777271293453,40.52,77797.46,0.0,-0.15889,0.0001,14.16903]
[1777271295360,40.52,77797.46,0.0,-0.15889,0.0001,14.16903]
[1777271295395,40.52,77797.46,0.0,-0.15889,0.0001,14.16903]
[1777271295405,40.52,77797.46,0.0,-0.15889,0.0001,14.16903]
[1777271295425,40.52,77797.46,0.0,-0.15889,0.0001,14.16903]
[1777271295430,40.52,77797.46,0.0,-0.15888,0.0001,14.16843]
[1777271295940,40.52,77797.46,0.0,-0.15888,0.0001,14.16843]
[1777271297402,40.52,77797.46,0.0,-0.15887,0.0001,14.16814]
[1777271297408,40.52,77797.46,0.0,-0.15887,0.0001,14.16814]
[1777271297439,40.52,77797.46,0.0,-0.15887,0.0001,14.16814]
[1777271297481,40.52,77800.14,0.0,-0.15859,0.0001,14.15233]
[1777271299434,40.52,77800.14,0.0,-0.15859,0.0001,14.15205]
[1777271299477,40.52,77800.14,0.0,-0.15859,0.0001,14.15205]
[1777271300297,40.51,77801.33,0.0,-0.15846,0.0001,14.1446]
[1777271301466,40.51,77801.33,0.0,-0.15846,0.0001,14.1446]
[1777271301505,40.51,77801.63,0.0,-0.15842,0.0001,14.14258]
[1777271302310,40.51,77800.94,0.0,-0.15849,0.0001,14.14629]
[1777271303488,40.51,77800.94,0.0,-0.15849,0.0001,14.14629]
[1777271303525,40.51,77801.0,0.0,-0.15848,0.0001,14.14566]
[1777271304325,40.51,77800.98,0.0,-0.15847,0.0001,14.14549]
[1777271305516,40.51,77801.3,0.0,-0.15844,0.0001,14.14335]
[1777271305555,40.51,77801.3,0.0,-0.15844,0.0001,14.14335]
[1777271306339,40.51,77801.37,0.0,-0.15842,0.0001,14.14266]
[1777271307551,40.51,77801.62,0.0,-0.15839,0.0001,14.14093]
[1777271307585,40.51,77801.62,0.0,-0.15839,0.0001,14.14093]
[1777271307606,40.51,77801.76,0.0,-0.15838,0.0001,14.14011]
[1777271309549,40.51,77801.76,0.0,-0.15838,0.0001,14.14011]
[1777271309576,40.51,77801.76,0.0,-0.15838,0.0001,14.14011]
[1777271310391,40.51,77801.76,0.0,-0.15836,0.0001,14.13926]
[1777271310763,40.51,77801.76,0.0,-0.15836,0.0001,14.13926]
[1777271310815,40.51,77801.76,0.0,-0.15836,0.0001,14.13926]
[1777271310866,40.51,77801.76,0.0,-0.15836,0.0001,14.13926]
[1777271311378,40.5,77801.7,0.0,-0.15833,0.0001,14.13464]
[1777271311599,40.5,77801.7,0.0,-0.15833,0.0001,14.13464]
[1777271311632,40.5,77801.7,0.0,-0.15833,0.0001,14.13464]
[1777271311724,40.5,77801.7,0.0,-0.15833,0.0001,14.13464]
[1777271312094,40.5,77801.7,0.0,-0.15833,0.0001,14.13464]
[1777271312386,40.5,77788.34,0.0,-0.15969,0.0001,14.21163]
[1777271312676,40.5,77788.34,0.0,-0.15969,0.0001,14.21163]
[1777271312721,40.5,77788.34,0.0,-0.15969,0.0001,14.21163]
[1777271313392,40.5,77784.07,0.0,-0.16012,0.0001,14.23594]
[1777271317752,40.5,77781.47,0.0,-0.16035,0.0001,14.24923]
[1777271317781,40.5,77781.47,0.0,-0.16035,0.0001,14.24923]
[1777271318426,40.5,77782.58,0.0,-0.16023,0.0001,14.24238]
[1777271319750,40.49,77782.58,0.0,-0.16023,0.0001,14.24195]
[1777271319783,40.49,77782.58,0.0,-0.16023,0.0001,14.24195]
[1777271320441,40.49,77782.42,0.0,-0.16023,0.0001,14.24245]
[1777271321777,40.49,77782.88,0.0,-0.16018,0.0001,14.23936]
[1777271321805,40.49,77782.88,0.0,-0.16018,0.0001,14.23936]
[1777271322454,40.49,77782.94,0.0,-0.16017,0.0001,14.23859]
[1777271323789,40.49,77783.71,0.0,-0.16008,0.0001,14.23372]
[1777271323813,40.49,77783.71,0.0,-0.16008,0.0001,14.23372]
[1777271323861,40.49,77783.71,0.0,-0.16007,0.0001,14.2333]
[1777271325836,40.49,77783.71,0.0,-0.16007,0.0001,14.23289]
[1777271325872,40.49,77783.71,0.0,-0.16007,0.0001,14.23289]
[1777271326482,40.49,77783.97,0.0,-0.16003,0.0001,14.23096]
[1777271327852,40.48,77783.85,0.0,-0.16004,0.0001,14.23124]
[1777271327888,40.48,77783.85,0.0,-0.16004,0.0001,14.23124]
[1777271328497,40.48,77784.45,0.0,-0.15997,0.0001,14.22735]
[1777271329934,40.48,77784.39,0.0,-0.15997,0.0001,14.22728]
[1777271329985,40.48,77784.39,0.0,-0.15997,0.0001,14.22728]
[1777271330510,40.48,77778.17,0.0,-0.1606,0.0001,14.26286]
[1777271331924,40.48,77776.49,0.0,-0.16076,0.0001,14.27212]
[1777271331975,40.48,77776.49,0.0,-0.16076,0.0001,14.27212]
[1777271332525,40.48,77774.64,0.0,-0.16095,0.0001,14.28236]
[1777271333963,40.48,77774.64,0.0,-0.16095,0.0001,14.28236]
[1777271333986,40.48,77774.64,0.0,-0.16095,0.0001,14.28236]
[1777271334018,40.48,77774.64,0.0,-0.16095,0.0001,14.28236]
[1777271334031,40.48,77774.64,0.0,-0.16095,0.0001,14.28236]
[1777271334076,40.48,77774.64,0.0,-0.16095,0.0001,14.28236]
[1777271334132,40.48,77775.48,0.0,-0.16084,0.0001,14.27654]
[1777271335973,40.48,77775.48,0.0,-0.16084,0.0001,14.27654]
[1777271336007,40.48,77775.48,0.0,-0.16084,0.0001,14.27654]
[1777271336043,40.47,77775.08,0.0,-0.16087,0.0001,14.2779]
[1777271338010,40.47,77775.08,0.0,-0.16087,0.0001,14.2779]
[1777271338045,40.47,77775.08,0.0,-0.16087,0.0001,14.2779]
[1777271338089,40.47,77775.54,0.0,-0.16081,0.0001,14.2743]
[1777271340084,40.47,77775.54,0.0,-0.16081,0.0001,14.2743]
[1777271340115,40.47,77775.54,0.0,-0.16081,0.0001,14.2743]
[1777271340135,40.47,77776.07,0.0,-0.16073,0.0001,14.2703]
[1777271342083,40.47,77777.11,0.0,-0.16062,0.0001,14.26381]
[1777271342110,40.47,77777.11,0.0,-0.16062,0.0001,14.26381]
[1777271342166,40.46,77776.57,0.0,-0.16067,0.0001,14.26649]
[1777271344131,40.46,77776.57,0.0,-0.16067,0.0001,14.26649]
[1777271344168,40.46,77776.57,0.0,-0.16067,0.0001,14.26649]
[1777271344264,40.46,77776.57,0.0,-0.16067,0.0001,14.26649]
[1777271344301,40.46,77776.7,0.0,-0.16064,0.0001,14.26483]
[1777271344799,40.46,77776.7,0.0,-0.16064,0.0001,14.26483]
[1777271344807,40.46,77776.7,0.0,-0.16064,0.0001,14.26483]
[1777271344852,40.46,77776.7,0.0,-0.16064,0.0001,14.26483]
[1777271345228,40.46,77775.47,0.0,-0.16076,0.0001,14.27151]
[1777271346162,40.46,77775.47,0.0,-0.16076,0.0001,14.27151]
[1777271346169,40.46,77775.47,0.0,-0.16076,0.0001,14.27151]
[1777271346219,40.46,77775.47,0.0,-0.16076,0.0001,14.27151]
[1777271346303,40.45,77771.36,0.0,-0.1611,0.0001,14.2908]
[1777271348174,40.45,77771.36,0.0,-0.1611,0.0001,14.2908]
[1777271348199,40.45,77771.36,0.0,-0.1611,0.0001,14.2908]
[1777271348276,40.44,77763.27,0.0,-0.16192,0.0001,14.33673]
[1777271350279,40.44,77761.64,0.0,-0.16208,0.0001,14.34565]
[1777271350316,40.44,77761.64,0.0,-0.16208,0.0001,14.34565]
[1777271350387,40.44,77759.36,0.0,-0.16231,0.0001,14.35834]
[1777271352294,40.44,77758.33,0.0,-0.16241,0.0001,14.36376]
[1777271352325,40.44,77758.33,0.0,-0.16241,0.0001,14.36376]
[1777271352400,40.44,77756.88,0.0,-0.16255,0.0001,14.37162]
[1777271354285,40.44,77756.88,0.0,-0.16255,0.0001,14.37162]
[1777271354326,40.44,77756.88,0.0,-0.16255,0.0001,14.37162]
[1777271354354,40.43,77756.09,0.0,-0.16262,0.0001,14.3752]
[1777271356383,40.43,77756.09,0.0,-0.16262,0.0001,14.3752]
[1777271356412,40.43,77756.09,0.0,-0.16262,0.0001,14.3752]
[1777271356428,40.43,77760.48,0.0,-0.16214,0.0001,14.34874]
[1777271358375,40.43,77760.48,0.0,-0.16214,0.0001,14.34874]
[1777271358413,40.43,77760.48,0.0,-0.16214,0.0001,14.34874]
[1777271358438,40.43,77760.86,0.0,-0.16209,0.0001,14.34562]
[1777271360423,40.43,77760.86,0.0,-0.16209,0.0001,14.34562]
[1777271360449,40.43,77760.86,0.0,-0.16209,0.0001,14.34562]
[1777271360458,40.43,77760.86,0.0,-0.16209,0.0001,14.34562]
[1777271360479,40.43,77760.86,0.0,-0.16209,0.0001,14.34562]
[1777271360478,40.43,77761.95,0.0,-0.16196,0.0001,14.33839]
[1777271362441,40.42,77761.91,0.0,-0.16195,0.0001,14.33817]
[1777271362483,40.42,77761.91,0.0,-0.16195,0.0001,14.33817]
[1777271362477,40.42,77762.18,0.0,-0.16192,0.0001,14.33616]
[1777271364474,40.42,77762.18,0.0,-0.16192,0.0001,14.33616]
[1777271364503,40.42,77762.18,0.0,-0.16192,0.0001,14.33616]
[1777271364748,40.42,77761.88,0.0,-0.16193,0.0001,14.33701]
[1777271366501,40.42,77761.88,0.0,-0.16193,0.0001,14.33701]
[1777271366543,40.42,77761.88,0.0,-0.16193,0.0001,14.33701]
[1777271366763,40.42,77762.33,0.0,-0.16187,0.0001,14.33352]
[1777271368550,40.42,77762.33,0.0,-0.16187,0.0001,14.33352]
[1777271368582,40.42,77763.08,0.0,-0.16179,0.0001,14.32873]
[1777271368776,40.41,77762.98,0.0,-0.16179,0.0001,14.32887]
[1777271370530,40.41,77762.98,0.0,-0.16179,0.0001,14.32887]
[1777271370567,40.41,77763.33,0.0,-0.16174,0.0001,14.32639]
[1777271370585,40.41,77763.33,0.0,-0.16174,0.0001,14.32639]
[1777271370629,40.41,77763.33,0.0,-0.16174,0.0001,14.32639]
[1777271371176,40.41,77763.27,0.0,-0.1617,0.0001,14.32115]
[1777271372598,40.41,77763.32,0.0,-0.16168,0.0001,14.32041]
[1777271372629,40.41,77763.32,0.0,-0.16168,0.0001,14.32041]
[1777271372807,40.41,77763.32,0.0,-0.16168,0.0001,14.32041]
[1777271374589,40.41,77762.0,0.0,-0.16181,0.0001,14.32763]
[1777271374627,40.41,77762.0,0.0,-0.16181,0.0001,14.32763]
[1777271374821,40.41,77759.53,0.0,-0.16206,0.0001,14.34151]
[1777271376668,40.41,77758.91,0.0,-0.16212,0.0001,14.34463]
[1777271376691,40.41,77758.91,0.0,-0.16212,0.0001,14.34463]
[1777271376833,40.4,77758.5,0.0,-0.16215,0.0001,14.34653]
[1777271378663,40.4,77757.88,0.0,-0.16221,0.0001,14.34965]
[1777271378695,40.4,77757.88,0.0,-0.16221,0.0001,14.34965]
[1777271378847,40.4,77757.01,0.0,-0.16229,0.0001,14.35422]
[1777271380727,40.4,77757.03,0.0,-0.16228,0.0001,14.35362]
[1777271380773,40.4,77757.03,0.0,-0.16228,0.0001,14.35362]
[1777271380785,40.4,77757.03,0.0,-0.16228,0.0001,14.35362]
[1777271380803,40.4,77757.03,0.0,-0.16228,0.0001,14.35362]
[1777271380903,40.4,77756.05,0.0,-0.16236,0.0001,14.35834]
[1777271382721,40.4,77756.05,0.0,-0.16236,0.0001,14.35786]
[1777271382743,40.4,77756.05,0.0,-0.16236,0.0001,14.35786]
[1777271382876,40.39,77755.78,0.0,-0.16238,0.0001,14.35895]
[1777271384769,40.39,77755.78,0.0,-0.16238,0.0001,14.35895]
[1777271384801,40.39,77755.78,0.0,-0.16238,0.0001,14.35895]
[1777271384837,40.39,77755.34,0.0,-0.16241,0.0001,14.36102]
[1777271386820,40.39,77755.34,0.0,-0.16241,0.0001,14.36102]
[1777271386846,40.39,77755.34,0.0,-0.16241,0.0001,14.36102]
[1777271386902,40.39,77755.34,0.0,-0.1624,0.0001,14.36007]
[1777271388836,40.39,77753.78,0.0,-0.16254,0.0001,14.36816]
[1777271388866,40.39,77753.78,0.0,-0.16254,0.0001,14.36816]
[1777271388917,40.39,77753.38,0.0,-0.16258,0.0001,14.37001]
[1777271390863,40.39,77752.84,0.0,-0.16263,0.0001,14.37314]
[1777271391499,40.38,77756.55,0.0,-0.16223,0.0001,14.35065]
[1777271392799,40.38,77753.71,0.0,-0.16252,0.0001,14.36669]
[1777271392854,40.38,77753.71,0.0,-0.16252,0.0001,14.36669]
[1777271392914,40.38,77753.71,0.0,-0.16252,0.0001,14.36669]
[1777271392947,40.38,77753.71,0.0,-0.16252,0.0001,14.36669]
[1777271393005,40.38,77753.71,0.0,-0.16252,0.0001,14.36669]
[1777271393016,40.37,77741.33,0.0,-0.16376,0.0001,14.43568]
[1777271394985,40.37,77741.25,0.0,-0.16376,0.0001,14.43576]
[1777271395030,40.37,77741.25,0.0,-0.16376,0.0001,14.43576]
[1777271395061,40.37,77736.64,0.0,-0.16424,0.0001,14.46211]
[1777271396893,40.37,77736.46,0.0,-0.16425,0.0001,14.46275]
[1777271396989,40.37,77736.46,0.0,-0.16425,0.0001,14.46275]
[1777271397014,40.37,77736.46,0.0,-0.16425,0.0001,14.46275]
[1777271397113,40.37,77736.12,0.0,-0.16428,0.0001,14.46431]
[1777271398973,40.37,77736.17,0.0,-0.16426,0.0001,14.46361]
[1777271399008,40.37,77736.17,0.0,-0.16426,0.0001,14.46361]
[1777271399038,40.37,77735.5,0.0,-0.16433,0.0001,14.46708]
[1777271401027,40.36,77735.35,0.0,-0.16434,0.0001,14.46754]
[1777271401050,40.36,77735.35,0.0,-0.16434,0.0001,14.46754]
[1777271401146,40.36,77734.48,0.0,-0.16442,0.00011,14.47216]
[1777271403083,40.36,77734.48,0.0,-0.16442,0.00011,14.47216]
[1777271403120,40.36,77734.48,0.0,-0.16442,0.00011,14.47216]
[1777271403261,40.36,77734.48,0.0,-0.16442,0.00011,14.47216]
[1777271403334,40.36,77734.48,0.0,-0.16442,0.00011,14.47216]
[1777271403351,40.36,77734.48,0.0,-0.16442,0.00011,14.47216]
[1777271403396,40.36,77734.48,0.0,-0.16442,0.00011,14.47216]
[1777271403416,40.36,77722.09,0.0,-0.16571,0.00011,14.54333]
[1777271405110,40.36,77718.2,0.0,-0.16612,0.00011,14.56553]
[1777271405124,40.36,77718.2,0.0,-0.16612,0.00011,14.56553]
[1777271405160,40.36,77718.2,0.0,-0.16612,0.00011,14.56553]
[1777271405245,40.36,77714.88,0.0,-0.16646,0.00011,14.5844]
[1777271407188,40.36,77715.17,0.0,-0.16642,0.00011,14.5823]
[1777271407211,40.36,77715.17,0.0,-0.16642,0.00011,14.5823]
[1777271407262,40.36,77706.73,0.0,-0.16731,0.00011,14.63085]
[1777271407862,40.36,77706.73,0.0,-0.16731,0.00011,14.63085]
[1777271407865,40.36,77706.73,0.0,-0.16731,0.00011,14.63085]
[1777271407903,40.36,77706.73,0.0,-0.16731,0.00011,14.63085]
[1777271408059,40.35,77706.73,0.0,-0.1673,0.00011,14.63037]
[1777271409136,40.35,77706.73,0.0,-0.1673,0.00011,14.63037]
[1777271409160,40.35,77706.73,0.0,-0.1673,0.00011,14.63037]
[1777271409259,40.35,77708.51,0.0,-0.1671,0.00011,14.61958]
[1777271411199,40.35,77708.51,0.0,-0.1671,0.00011,14.61912]
[1777271411233,40.35,77708.51,0.0,-0.1671,0.00011,14.61912]
[1777271411285,40.35,77708.51,0.0,-0.1671,0.00011,14.61912]
[1777271411326,40.35,77708.51,0.0,-0.1671,0.00011,14.61912]
[1777271411387,40.35,77707.46,0.0,-0.1672,0.00011,14.62473]
[1777271413277,40.35,77707.67,0.0,-0.16717,0.00011,14.62304]
[1777271413282,40.35,77707.67,0.0,-0.16717,0.00011,14.62304]
[1777271413315,40.35,77707.67,0.0,-0.16717,0.00011,14.62304]
[1777271413386,40.35,77708.13,0.0,-0.16711,0.00011,14.61989]
[1777271414902,40.35,77708.31,0.0,-0.16708,0.00011,14.61837]
[1777271414917,40.35,77708.31,0.0,-0.16708,0.00011,14.61837]
[1777271414978,40.35,77708.31,0.0,-0.16708,0.00011,14.61837]
[1777271415015,40.35,77708.31,0.0,-0.16708,0.00011,14.61837]
[1777271415109,40.34,77707.21,0.0,-0.16719,0.00011,14.62433]
[1777271417406,40.34,77703.41,0.0,-0.16759,0.00011,14.64604]
[1777271417410,40.34,77703.41,0.0,-0.16759,0.00011,14.64604]
[1777271417422,40.34,77703.41,0.0,-0.16759,0.00011,14.64604]
[1777271417451,40.34,77703.41,0.0,-0.16759,0.00011,14.64604]
[1777271417495,40.34,77697.35,0.0,-0.16823,0.00011,14.68081]
[1777271419396,40.34,77697.35,0.0,-0.16822,0.00011,14.68042]
[1777271419403,40.34,77697.35,0.0,-0.16822,0.00011,14.68042]
[1777271419421,40.34,77697.35,0.0,-0.16822,0.00011,14.68042]
[1777271419444,40.34,77697.35,0.0,-0.16822,0.00011,14.68042]
[1777271419490,40.34,77695.71,0.0,-0.16839,0.00011,14.68954]
[1777271421379,40.34,77694.26,0.0,-0.16854,0.00011,14.69754]
[1777271421394,40.34,77694.26,0.0,-0.16854,0.00011,14.69754]
[1777271421427,40.34,77694.26,0.0,-0.16854,0.00011,14.69754]
[1777271421508,40.34,77695.82,0.0,-0.16836,0.00011,14.68807]
[1777271423586,40.34,77695.82,0.0,-0.16836,0.00011,14.68765]
[1777271423589,40.34,77695.82,0.0,-0.16836,0.00011,14.68765]
[1777271423642,40.33,77696.29,0.0,-0.1683,0.00011,14.6845]
[1777271424179,40.33,77696.29,0.0,-0.16829,0.00011,14.68425]
[1777271425520,40.33,77696.29,0.0,-0.16829,0.00011,14.68425]
[1777271425525,40.33,77696.29,0.0,-0.16829,0.00011,14.68425]
[1777271425565,40.33,77696.29,0.0,-0.16829,0.00011,14.68425]
[1777271425541,40.33,77685.72,0.0,-0.16942,0.00011,14.74523]
[1777271427524,40.33,77685.72,0.0,-0.16941,0.00011,14.74491]
[1777271427529,40.33,77685.72,0.0,-0.16941,0.00011,14.74491]
[1777271427553,40.33,77685.72,0.0,-0.16941,0.00011,14.74491]
[1777271427580,40.33,77685.72,0.0,-0.16941,0.00011,14.74491]
[1777271427571,40.33,77683.03,0.0,-0.1697,0.00011,14.76016]
[1777271429565,40.33,77683.03,0.0,-0.16969,0.00011,14.75982]
[1777271429573,40.33,77683.03,0.0,-0.16969,0.00011,14.75982]
[1777271429608,40.33,77683.03,0.0,-0.16969,0.00011,14.75982]
[1777271429596,40.33,77679.95,0.0,-0.17001,0.00011,14.77734]
[1777271431540,40.33,77679.95,0.0,-0.17001,0.00011,14.77698]
[1777271431547,40.33,77679.95,0.0,-0.17001,0.00011,14.77698]
[1777271431584,40.33,77679.95,0.0,-0.17001,0.00011,14.77698]
[1777271431619,40.33,77680.04,0.0,-0.16995,0.00011,14.77142]
[1777271433604,40.33,77680.04,0.0,-0.16995,0.00011,14.77107]
[1777271433612,40.33,77680.04,0.0,-0.16995,0.00011,14.77107]
[1777271433620,40.33,77680.04,0.0,-0.16995,0.00011,14.77107]
[1777271433647,40.32,77680.18,0.0,-0.16993,0.00011,14.76992]
[1777271434249,40.32,77679.62,0.0,-0.16998,0.00011,14.77282]
[1777271435621,40.32,77679.62,0.0,-0.16998,0.00011,14.77282]
[1777271435628,40.32,77679.62,0.0,-0.16998,0.00011,14.77282]
[1777271435647,40.32,77678.34,0.0,-0.17011,0.00011,14.77988]
[1777271435660,40.32,77678.34,0.0,-0.17011,0.00011,14.77988]
[1777271435674,40.32,77678.34,0.0,-0.17011,0.00011,14.77988]
[1777271436264,40.32,77677.19,0.0,-0.17023,0.00011,14.78619]
[1777271437640,40.32,77678.23,0.0,-0.17011,0.00011,14.77981]
[1777271437664,40.32,77678.23,0.0,-0.17011,0.00011,14.77981]
[1777271438276,40.32,77678.5,0.0,-0.17007,0.00011,14.7779]
[1777271439673,40.32,77678.18,0.0,-0.1701,0.00011,14.77941]
[1777271439716,40.32,77678.18,0.0,-0.1701,0.00011,14.77941]
[1777271440290,40.32,77677.54,0.0,-0.17017,0.00011,14.78277]
[1777271441687,40.32,77677.46,0.0,-0.17017,0.00011,14.78289]
[1777271441711,40.32,77677.46,0.0,-0.17017,0.00011,14.78289]
[1777271442304,40.31,77677.44,0.0,-0.17016,0.00011,14.78267]
[1777271443950,40.31,77676.35,0.0,-0.17028,0.00011,14.78866]
[1777271443975,40.31,77676.35,0.0,-0.17028,0.00011,14.78866]
[1777271443977,40.31,77676.35,0.0,-0.17028,0.00011,14.78866]
[1777271444013,40.31,77676.35,0.0,-0.17028,0.00011,14.78866]
[1777271444321,40.31,77676.35,0.0,-0.17027,0.00011,14.78832]
[1777271445326,40.31,77667.32,0.0,-0.17124,0.00011,14.84027]
[1777271445773,40.31,77667.32,0.0,-0.17124,0.00011,14.84027]
[1777271445804,40.31,77667.32,0.0,-0.17124,0.00011,14.84027]
[1777271446479,40.31,77667.32,0.0,-0.17124,0.00011,14.84027]
[1777271446507,40.31,77667.32,0.0,-0.17124,0.00011,14.84027]
[1777271446590,40.31,77661.05,0.0,-0.17191,0.00011,14.87618]
[1777271447791,40.31,77661.05,0.0,-0.1719,0.00011,14.87573]
[1777271447824,40.31,77661.05,0.0,-0.1719,0.00011,14.87573]
[1777271448346,40.31,77656.33,0.0,-0.1724,0.00011,14.90261]
[1777271449353,40.31,77647.24,0.0,-0.17338,0.00011,14.95471]
[1777271450008,40.31,77647.24,0.0,-0.17338,0.00011,14.95471]
[1777271450043,40.31,77647.24,0.0,-0.17338,0.00011,14.95471]
[1777271450363,40.3,77642.63,0.0,-0.17387,0.00011,14.98084]
[1777271451907,40.3,77644.24,0.0,-0.1737,0.00011,14.97152]
[1777271451937,40.3,77644.24,0.0,-0.1737,0.00011,14.97152]
[1777271452376,40.3,77645.65,0.0,-0.17353,0.00011,14.96258]
[1777271453965,40.3,77647.32,0.0,-0.17334,0.00011,14.95256]
[1777271453971,40.3,77647.32,0.0,-0.17334,0.00011,14.95256]
[1777271453993,40.3,77647.32,0.0,-0.17334,0.00011,14.95256]
[1777271454232,40.3,77647.32,0.0,-0.17334,0.00011,14.95256]
[1777271454391,40.3,77646.41,0.0,-0.17343,0.00011,14.95747]
[1777271455981,40.3,77645.06,0.0,-0.17357,0.00011,14.96491]
[1777271455989,40.3,77645.06,0.0,-0.17357,0.00011,14.96491]
[1777271456006,40.3,77645.06,0.0,-0.17357,0.00011,14.96491]
[1777271456405,40.3,77645.04,0.0,-0.17357,0.00011,14.96466]
[1777271458004,40.3,77643.32,0.0,-0.17375,0.00011,14.97424]
[1777271458419,40.29,77638.69,0.0,-0.17425,0.00011,15.00063]
[1777271460084,40.29,77634.84,0.0,-0.17466,0.00011,15.02247]
[1777271460112,40.29,77634.84,0.0,-0.17466,0.00011,15.02247]
[1777271460433,40.29,77633.9,0.0,-0.17476,0.00011,15.02746]
[1777271462139,40.29,77634.0,0.0,-0.17474,0.00011,15.02644]
[1777271462162,40.29,77634.0,0.0,-0.17474,0.00011,15.02644]
[1777271462492,40.29,77634.0,0.0,-0.17474,0.00011,15.02644]
[1777271462549,40.29,77636.93,0.0,-0.17441,0.00011,15.00905]
[1777271462734,40.29,77636.93,0.0,-0.17441,0.00011,15.00905]
[1777271464146,40.29,77636.93,0.0,-0.17441,0.00011,15.00895]
[1777271464169,40.29,77636.93,0.0,-0.17441,0.00011,15.00895]
[1777271464460,40.29,77637.72,0.0,-0.17432,0.00011,15.00429]
[1777271465230,40.29,77637.72,0.0,-0.17432,0.00011,15.00429]
[1777271465282,40.29,77637.72,0.0,-0.17432,0.00011,15.00429]
[1777271465468,40.29,77637.9,0.0,-0.1743,0.00011,15.00316]
[1777271467422,40.29,77634.61,0.0,-0.17466,0.00011,15.02215]
[1777271467545,40.29,77624.72,0.0,-0.17574,0.00011,15.07925]
[1777271468279,40.29,77624.72,0.0,-0.17574,0.00011,15.07925]
[1777271468309,40.29,77624.72,0.0,-0.17574,0.00011,15.07925]
[1777271468496,40.29,77618.64,0.0,-0.17641,0.00011,15.11434]
[1777271470291,40.29,77615.92,0.0,-0.17671,0.00011,15.12998]
[1777271470303,40.29,77615.92,0.0,-0.17671,0.00011,15.12998]
[1777271470319,40.29,77615.92,0.0,-0.17671,0.00011,15.12998]
[1777271470509,40.29,77615.45,0.0,-0.17676,0.00011,15.1326]
[1777271472284,40.29,77614.59,0.0,-0.17685,0.00011,15.13747]
[1777271472295,40.29,77614.59,0.0,-0.17685,0.00011,15.13747]
[1777271472314,40.29,77614.59,0.0,-0.17685,0.00011,15.13747]
[1777271472525,40.29,77614.59,0.0,-0.17685,0.00011,15.13737]
[1777271474266,40.29,77614.12,0.0,-0.1769,0.00011,15.13998]
[1777271474282,40.29,77614.12,0.0,-0.1769,0.00011,15.13998]
[1777271474309,40.29,77614.12,0.0,-0.1769,0.00011,15.13998]
[1777271474341,40.29,77614.12,0.0,-0.1769,0.00011,15.13998]
[1777271474544,40.28,77611.43,0.0,-0.17719,0.00011,15.1554]
[1777271475511,40.28,77611.43,0.0,-0.17719,0.00011,15.1554]
[1777271475605,40.28,77611.43,0.0,-0.17719,0.00011,15.1554]
[1777271475618,40.28,77605.55,0.0,-0.17784,0.00011,15.18922]
[1777271476258,40.28,77605.55,0.0,-0.17784,0.00011,15.18922]
[1777271476287,40.28,77605.55,0.0,-0.17784,0.00011,15.18922]
[1777271476552,40.28,77605.55,0.0,-0.17784,0.00011,15.18905]
[1777271479096,40.28,77598.67,0.0,-0.1786,0.00011,15.22867]
[1777271479147,40.28,77598.67,0.0,-0.1786,0.00011,15.22867]
[1777271479160,40.28,77598.67,0.0,-0.1786,0.00011,15.22867]
[1777271479216,40.28,77598.67,0.0,-0.1786,0.00011,15.22867]
[1777271479401,40.28,77598.67,0.0,-0.1786,0.00011,15.22867]
[1777271479428,40.28,77598.67,0.0,-0.1786,0.00011,15.22867]
[1777271479546,40.28,77598.67,0.0,-0.1786,0.00011,15.22867]
[1777271479577,40.28,77598.67,0.0,-0.1786,0.00011,15.22867]
[1777271479613,40.28,77587.57,0.0,-0.17983,0.00011,15.29265]
[1777271479745,40.28,77587.57,0.0,-0.17983,0.00011,15.29265]
[1777271479785,40.28,77587.57,0.0,-0.17983,0.00011,15.29265]
[1777271479796,40.28,77587.57,0.0,-0.17983,0.00011,15.29265]
[1777271479801,40.28,77587.57,0.0,-0.17983,0.00011,15.29265]
[1777271479844,40.28,77587.57,0.0,-0.17983,0.00011,15.29265]
[1777271480464,40.28,77587.57,0.0,-0.17983,0.00011,15.29265]
[1777271480521,40.28,77587.57,0.0,-0.17983,0.00011,15.29265]
[1777271480588,40.28,77587.57,0.0,-0.17983,0.00011,15.29267]
[1777271482432,40.28,77587.43,0.0,-0.17985,0.00011,15.2935]
[1777271482464,40.28,77587.43,0.0,-0.17985,0.00011,15.2935]
[1777271482500,40.28,77587.43,0.0,-0.17985,0.00011,15.2935]
[1777271482600,40.28,77584.53,0.0,-0.18018,0.00011,15.31023]
[1777271484269,40.28,77584.53,0.0,-0.18018,0.00011,15.31024]
[1777271484427,40.28,77584.53,0.0,-0.18018,0.00011,15.31024]
[1777271484467,40.28,77584.53,0.0,-0.18018,0.00011,15.31024]
[1777271484502,40.28,77584.53,0.0,-0.18018,0.00011,15.31024]
[1777271484609,40.28,77582.65,0.0,-0.18039,0.00011,15.32108]
[1777271485451,40.28,77582.65,0.0,-0.18039,0.00011,15.32108]
[1777271485486,40.28,77582.65,0.0,-0.18039,0.00011,15.32108]
[1777271485616,40.28,77578.71,0.0,-0.18083,0.00011,15.34376]
[1777271486481,40.28,77578.71,0.0,-0.18083,0.00011,15.34376]
[1777271486623,40.28,77576.92,0.0,-0.18103,0.00011,15.35404]
[1777271488476,40.28,77578.98,0.0,-0.1808,0.00011,15.34217]
[1777271488486,40.28,77578.98,0.0,-0.1808,0.00011,15.34217]
[1777271488508,40.28,77578.98,0.0,-0.1808,0.00011,15.34217]
[1777271488519,40.28,77578.98,0.0,-0.1808,0.00011,15.34217]
[1777271488558,40.28,77578.98,0.0,-0.1808,0.00011,15.34217]
[1777271490554,40.28,77579.22,0.0,-0.18077,0.00011,15.34079]
[1777271490592,40.28,77579.22,0.0,-0.18077,0.00011,15.34079]
[1777271490601,40.28,77579.22,0.0,-0.18077,0.00011,15.34079]
[1777271490622,40.28,77579.22,0.0,-0.18077,0.00011,15.34079]
[1777271490652,40.28,77575.02,0.0,-0.18124,0.00011,15.36496]
[1777271492564,40.28,77574.49,0.0,-0.18126,0.00011,15.36333]
[1777271492573,40.28,77574.49,0.0,-0.18126,0.00011,15.36333]
[1777271492581,40.28,77574.49,0.0,-0.18126,0.00011,15.36333]
[1777271492602,40.28,77574.49,0.0,-0.18126,0.00011,15.36333]
[1777271492666,40.28,77575.15,0.0,-0.18118,0.00011,15.35951]
[1777271494391,40.28,77573.91,0.0,-0.18132,0.00011,15.36661]
[1777271494421,40.28,77573.91,0.0,-0.18132,0.00011,15.36661]
[1777271494685,40.28,77573.84,0.0,-0.18133,0.00011,15.36698]
[1777271494805,40.28,77573.84,0.0,-0.18133,0.00011,15.36698]
[1777271495212,40.28,77573.84,0.0,-0.18133,0.00011,15.36698]
[1777271495526,40.28,77573.84,0.0,-0.18133,0.00011,15.36698]
[1777271495704,40.28,77561.91,0.0,-0.18267,0.00011,15.43564]
[1777271495892,40.28,77561.91,0.0,-0.18267,0.00011,15.43564]
[1777271496338,40.28,77561.91,0.0,-0.18267,0.00011,15.43564]
[1777271496372,40.28,77561.91,0.0,-0.18267,0.00011,15.43564]
[1777271496599,40.28,77561.91,0.0,-0.18267,0.00011,15.43564]
[1777271496680,40.28,77561.91,0.0,-0.18267,0.00011,15.43564]
[1777271496707,40.28,77547.16,0.0,-0.18434,0.00011,15.52032]
[1777271496762,40.28,77547.16,0.0,-0.18434,0.00011,15.52032]
[1777271497134,40.28,77547.16,0.0,-0.18434,0.00011,15.52032]
[1777271497226,40.28,77547.16,0.0,-0.18434,0.00011,15.52032]
[1777271497711,40.28,77533.6,0.0,-0.18588,0.00011,15.5981]
[1777271498153,40.28,77533.6,0.0,-0.18588,0.00011,15.5981]
[1777271498619,40.28,77533.6,0.0,-0.18588,0.00011,15.5981]
[1777271498165,40.28,77522.99,0.0,-0.18709,0.00011,15.65891]
[1777271498738,40.28,77522.99,0.0,-0.18709,0.00011,15.65891]
[1777271498949,40.28,77522.99,0.0,-0.18709,0.00011,15.65891]
[1777271499700,40.28,77515.09,0.0,-0.188,0.00011,15.70392]
[1777271499772,40.28,77515.09,0.0,-0.188,0.00011,15.70392]
[1777271499816,40.28,77515.09,0.0,-0.188,0.00011,15.70392]
[1777271500045,40.28,77515.09,0.0,-0.188,0.00011,15.70392]
[1777271500095,40.28,77515.09,0.0,-0.188,0.00011,15.70392]
[1777271500218,40.28,77515.09,0.0,-0.188,0.00011,15.70392]
[1777271500669,40.28,77515.09,0.0,-0.188,0.00011,15.70392]
[1777271500676,40.28,77515.09,0.0,-0.188,0.00011,15.70392]
[1777271500711,40.28,77515.09,0.0,-0.188,0.00011,15.70392]
[1777271500229,40.28,77510.93,0.0,-0.18847,0.00012,15.72772]
[1777271500769,40.28,77511.44,0.0,-0.18841,0.00012,15.72463]
[1777271502008,40.28,77511.44,0.0,-0.18841,0.00012,15.72463]
[1777271502432,40.28,77511.44,0.0,-0.18841,0.00012,15.72463]
[1777271502532,40.28,77510.63,0.0,-0.1885,0.00012,15.72909]
[1777271503209,40.28,77498.02,0.0,-0.18996,0.00012,15.80119]
[1777271503808,40.28,77498.02,0.0,-0.18996,0.00012,15.80119]
[1777271503831,40.28,77498.02,0.0,-0.18996,0.00012,15.80119]
[1777271503836,40.28,77498.02,0.0,-0.18996,0.00012,15.80119]
[1777271503878,40.28,77498.02,0.0,-0.18996,0.00012,15.80119]
[1777271503895,40.28,77492.98,0.0,-0.19054,0.00012,15.82995]
[1777271504935,40.28,77492.98,0.0,-0.19054,0.00012,15.82995]
[1777271504996,40.28,77483.0,0.0,-0.1917,0.00012,15.88689]
[1777271506470,40.28,77483.0,0.0,-0.1917,0.00012,15.88689]
[1777271508386,40.28,77482.65,0.0,-0.19174,0.00012,15.88885]
[1777271508484,40.28,77491.6,0.0,-0.1907,0.00012,15.83779]
[1777271508891,40.28,77478.76,0.0,-0.19219,0.00012,15.911]
[1777271510568,40.28,77478.76,0.0,-0.19219,0.00012,15.911]
[1777271510709,40.28,77478.76,0.0,-0.19219,0.00012,15.911]
[1777271510815,40.28,77476.32,0.0,-0.19247,0.00012,15.92474]
[1777271510885,40.28,77476.32,0.0,-0.19247,0.00012,15.92474]
[1777271512103,40.28,77485.13,0.0,-0.19145,0.00012,15.87454]
[1777271513284,40.28,77500.36,0.0,-0.18968,0.00012,15.78748]
[1777271513944,40.28,77500.36,0.0,-0.18968,0.00012,15.78748]
[1777271514631,40.28,77500.36,0.0,-0.18968,0.00012,15.78748]
[1777271514940,40.28,77498.6,0.0,-0.18988,0.00012,15.79744]
[1777271520888,40.28,77505.54,0.0,-0.18908,0.00012,15.75765]
[1777271521935,40.28,77505.54,0.0,-0.18908,0.00012,15.75765]
[1777271522015,40.28,77505.54,0.0,-0.18908,0.00012,15.75765]
[1777271522097,40.28,77482.65,0.0,-0.19173,0.00012,15.88833]
[1777271523110,40.28,77482.65,0.0,-0.19173,0.00012,15.88833]
[1777271523165,40.28,77482.65,0.0,-0.19173,0.00012,15.88833]
[1777271523179,40.28,77479.33,0.0,-0.19212,0.00012,15.9074]
[1777271525170,40.28,77479.33,0.0,-0.19212,0.00012,15.90738]
[1777271525228,40.28,77479.33,0.0,-0.19212,0.00012,15.90738]
[1777271525231,40.28,77478.89,0.0,-0.19217,0.00012,15.91]
[1777271527192,40.28,77474.31,0.0,-0.19271,0.00012,15.93617]
[1777271527207,40.28,77474.31,0.0,-0.19271,0.00012,15.93617]
[1777271527244,40.28,77474.31,0.0,-0.19271,0.00012,15.93617]
[1777271527299,40.28,77474.31,0.0,-0.19271,0.00012,15.93617]
[1777271527335,40.28,77474.31,0.0,-0.19271,0.00012,15.93617]
[1777271527400,40.28,77474.74,0.0,-0.19266,0.00012,15.93382]
[1777271529354,40.28,77476.53,0.0,-0.19245,0.00012,15.92369]
[1777271529410,40.28,77476.53,0.0,-0.19245,0.00012,15.92369]
[1777271529421,40.28,77477.36,0.0,-0.19236,0.00012,15.91903]
[1777271531048,40.28,77477.47,0.0,-0.19235,0.00012,15.91848]
[1777271531096,40.28,77477.47,0.0,-0.19235,0.00012,15.91848]
[1777271531176,40.28,77477.47,0.0,-0.19235,0.00012,15.91848]
[1777271531531,40.28,77477.47,0.0,-0.19235,0.00012,15.91848]
[1777271531596,40.28,77477.47,0.0,-0.19235,0.00012,15.91848]
[1777271531662,40.28,77487.0,0.0,-0.19124,0.00012,15.86428]
[1777271531824,40.28,77487.0,0.0,-0.19124,0.00012,15.86428]
[1777271532008,40.28,77487.0,0.0,-0.19124,0.00012,15.86428]
[1777271532114,40.28,77515.81,0.0,-0.18791,0.00011,15.6997]
[1777271533982,40.28,77520.15,0.0,-0.18741,0.00011,15.67448]
[1777271534969,40.28,77520.15,0.0,-0.18741,0.00011,15.67448]
[1777271535011,40.28,77520.15,0.0,-0.18741,0.00011,15.67448]
[1777271535015,40.28,77520.15,0.0,-0.18741,0.00011,15.67448]
[1777271535063,40.28,77520.15,0.0,-0.18741,0.00011,15.67448]
[1777271535492,40.28,77520.15,0.0,-0.18741,0.00011,15.67448]
[1777271535587,40.28,77515.3,0.0,-0.18797,0.00011,15.70244]
[1777271536826,40.28,77515.3,0.0,-0.18797,0.00011,15.70244]
[1777271536848,40.28,77515.3,0.0,-0.18797,0.00011,15.70244]
[1777271536913,40.28,77515.3,0.0,-0.18797,0.00011,15.70244]
[1777271537306,40.28,77515.3,0.0,-0.18797,0.00011,15.70244]
[1777271537351,40.28,77515.3,0.0,-0.18797,0.00011,15.70244]
[1777271537407,40.28,77513.05,0.0,-0.18823,0.00011,15.71538]
[1777271542039,40.28,77521.36,0.0,-0.18728,0.00011,15.66821]
[1777271543499,40.28,77533.94,0.0,-0.18584,0.00011,15.59598]
[1777271544602,40.28,77533.94,0.0,-0.18584,0.00011,15.59598]
[1777271544626,40.28,77533.94,0.0,-0.18584,0.00011,15.59598]
[1777271544638,40.28,77530.79,0.0,-0.1862,0.00011,15.61405]
[1777271545429,40.28,77530.79,0.0,-0.1862,0.00011,15.61405]
[1777271545465,40.28,77530.79,0.0,-0.1862,0.00011,15.61405]
[1777271545541,40.28,77530.79,0.0,-0.1862,0.00011,15.61405]
[1777271545634,40.28,77530.79,0.0,-0.1862,0.00011,15.61405]
[1777271545726,40.28,77531.26,0.0,-0.18614,0.00011,15.61133]
[1777271547569,40.28,77531.26,0.0,-0.18614,0.00011,15.61133]
[1777271547603,40.28,77531.26,0.0,-0.18614,0.00011,15.61133]
[1777271547615,40.28,77530.24,0.0,-0.18626,0.00011,15.61729]
[1777271549332,40.28,77530.24,0.0,-0.18626,0.00011,15.61729]
[1777271549343,40.28,77530.24,0.0,-0.18626,0.00011,15.61729]
[1777271549384,40.28,77530.24,0.0,-0.18626,0.00011,15.61729]
[1777271549394,40.28,77531.63,0.0,-0.18611,0.00011,15.60937]
[1777271551657,40.28,77531.63,0.0,-0.18611,0.00011,15.60941]
[1777271551693,40.28,77531.63,0.0,-0.18611,0.00011,15.60941]
[1777271551749,40.28,77541.61,0.0,-0.18493,0.00011,15.54747]
[1777271553662,40.28,77541.61,0.0,-0.18493,0.00011,15.54747]
[1777271553706,40.28,77541.61,0.0,-0.18493,0.00011,15.54747]
[1777271553743,40.28,77543.03,0.0,-0.18477,0.00011,15.53937]
[1777271555693,40.28,77543.03,0.0,-0.18477,0.00011,15.53937]
[1777271555716,40.28,77543.03,0.0,-0.18477,0.00011,15.53937]
[1777271555723,40.28,77540.98,0.0,-0.185,0.00011,15.55116]
[1777271557706,40.28,77541.09,0.0,-0.18499,0.00011,15.55051]
[1777271557715,40.28,77541.09,0.0,-0.18499,0.00011,15.55051]
[1777271557730,40.28,77541.09,0.0,-0.18499,0.00011,15.55051]
[1777271557767,40.28,77541.4,0.0,-0.18495,0.00011,15.54872]
[1777271559736,40.28,77541.4,0.0,-0.18495,0.00011,15.54872]
[1777271559744,40.28,77541.4,0.0,-0.18495,0.00011,15.54872]
[1777271559775,40.28,77541.4,0.0,-0.18495,0.00011,15.54872]
[1777271559774,40.28,77541.49,0.0,-0.18494,0.00011,15.54816]
[1777271561338,40.28,77541.49,0.0,-0.18494,0.00011,15.54816]
[1777271561381,40.28,77541.49,0.0,-0.18494,0.00011,15.54816]
[1777271561752,40.28,77541.49,0.0,-0.18494,0.00011,15.54816]
[1777271561777,40.28,77541.49,0.0,-0.18494,0.00011,15.54816]
[1777271561398,40.28,77541.36,0.0,-0.18496,0.00011,15.54889]
[1777271562194,40.28,77541.36,0.0,-0.18496,0.00011,15.54888]
[1777271563791,40.28,77543.3,0.0,-0.18473,0.00011,15.53752]
[1777271563851,40.28,77543.3,0.0,-0.18473,0.00011,15.53752]
[1777271563874,40.28,77543.3,0.0,-0.18473,0.00011,15.53752]
[1777271564209,40.28,77543.3,0.0,-0.18473,0.00011,15.53752]
[1777271565841,40.28,77542.96,0.0,-0.18477,0.00011,15.53936]
[1777271565851,40.28,77542.96,0.0,-0.18477,0.00011,15.53936]
[1777271565871,40.28,77542.96,0.0,-0.18477,0.00011,15.53936]
[1777271565894,40.28,77542.96,0.0,-0.18477,0.00011,15.53936]
[1777271566223,40.28,77542.96,0.0,-0.18477,0.00011,15.53926]
[1777271567870,40.28,77541.94,0.0,-0.18488,0.00011,15.54501]
[1777271567877,40.28,77541.94,0.0,-0.18488,0.00011,15.54501]
[1777271567915,40.28,77541.94,0.0,-0.18488,0.00011,15.54501]
[1777271568571,40.28,77541.94,0.0,-0.18488,0.00011,15.54501]
[1777271568603,40.28,77541.94,0.0,-0.18488,0.00011,15.54501]
[1777271568672,40.28,77542.38,0.0,-0.18483,0.00011,15.54228]
[1777271569920,40.28,77542.38,0.0,-0.18483,0.00011,15.54228]
[1777271569955,40.28,77542.38,0.0,-0.18483,0.00011,15.54228]
[1777271570254,40.28,77541.98,0.0,-0.18487,0.00011,15.54457]
[1777271571925,40.28,77541.23,0.0,-0.18496,0.00011,15.54887]
[1777271571968,40.28,77541.23,0.0,-0.18496,0.00011,15.54887]
[1777271572287,40.28,77542.42,0.0,-0.18482,0.00011,15.54204]
[1777271573952,40.28,77544.5,0.0,-0.18459,0.00011,15.53011]
[1777271573997,40.28,77544.5,0.0,-0.18459,0.00011,15.53011]
[1777271574013,40.28,77544.5,0.0,-0.18459,0.00011,15.53011]
[1777271574030,40.28,77544.5,0.0,-0.18459,0.00011,15.53011]
[1777271574903,40.28,77544.5,0.0,-0.18459,0.00011,15.53011]
[1777271574924,40.28,77544.5,0.0,-0.18459,0.00011,15.53011]
[1777271576008,40.28,77544.5,0.0,-0.18459,0.00011,15.53013]
[1777271576047,40.28,77544.5,0.0,-0.18459,0.00011,15.53013]
[1777271576310,40.28,77544.5,0.0,-0.18459,0.00011,15.53016]
[1777271578027,40.28,77549.9,0.0,-0.18397,0.00011,15.49906]
[1777271578054,40.28,77549.9,0.0,-0.18397,0.00011,15.49906]
[1777271578323,40.28,77550.7,0.0,-0.18388,0.00011,15.49443]
[1777271578995,40.28,77550.7,0.0,-0.18388,0.00011,15.49443]
[1777271579033,40.28,77550.7,0.0,-0.18388,0.00011,15.49443]
[1777271579195,40.28,77550.7,0.0,-0.18388,0.00011,15.49443]
[1777271579228,40.28,77550.7,0.0,-0.18388,0.00011,15.49443]
[1777271579404,40.28,77550.7,0.0,-0.18388,0.00011,15.49443]
[1777271579441,40.28,77550.7,0.0,-0.18388,0.00011,15.49443]
[1777271579620,40.28,77550.7,0.0,-0.18388,0.00011,15.49443]
[1777271579645,40.28,77550.7,0.0,-0.18388,0.00011,15.49443]
[1777271579715,40.28,77551.94,0.0,-0.18374,0.00011,15.48717]
[1777271579831,40.28,77551.94,0.0,-0.18374,0.00011,15.48717]
[1777271580756,40.28,77551.94,0.0,-0.18374,0.00011,15.48717]
[1777271580775,40.28,77551.94,0.0,-0.18374,0.00011,15.48717]
[1777271580802,40.28,77551.94,0.0,-0.18374,0.00011,15.48717]
[1777271580888,40.28,77555.56,0.0,-0.18333,0.00011,15.46628]
[1777271580944,40.28,77555.56,0.0,-0.18333,0.00011,15.46628]
[1777271580952,40.28,77555.56,0.0,-0.18333,0.00011,15.46628]
[1777271580982,40.28,77555.56,0.0,-0.18333,0.00011,15.46628]
[1777271581344,40.28,77555.56,0.0,-0.18333,0.00011,15.46628]
[1777271582218,40.28,77555.56,0.0,-0.18333,0.00011,15.46628]
[1777271582222,40.28,77555.56,0.0,-0.18333,0.00011,15.46628]
[1777271582252,40.28,77555.56,0.0,-0.18333,0.00011,15.46628]
[1777271582519,40.28,77573.1,0.0,-0.18135,0.00011,15.36531]
[1777271583409,40.28,77573.1,0.0,-0.18135,0.00011,15.36531]
[1777271586440,40.28,77572.57,0.0,-0.18141,0.00011,15.36851]
[1777271586454,40.28,77572.57,0.0,-0.18141,0.00011,15.36851]
[1777271586538,40.28,77572.57,0.0,-0.18141,0.00011,15.36851]
[1777271586673,40.28,77580.83,0.0,-0.18049,0.00011,15.32107]
[1777271588426,40.28,77580.83,0.0,-0.18049,0.00011,15.32107]
[1777271588452,40.28,77580.83,0.0,-0.18049,0.00011,15.32107]
[1777271588486,40.28,77580.83,0.0,-0.18049,0.00011,15.32107]
[1777271588517,40.28,77580.83,0.0,-0.18049,0.00011,15.32107]
[1777271588716,40.28,77580.83,0.0,-0.18049,0.00011,15.32107]
[1777271588744,40.28,77580.83,0.0,-0.18049,0.00011,15.32107]
[1777271588554,40.28,77580.97,0.0,-0.18047,0.00011,15.32024]
[1777271588919,40.28,77580.97,0.0,-0.18047,0.00011,15.32024]
[1777271588943,40.28,77580.97,0.0,-0.18047,0.00011,15.32024]
[1777271589124,40.28,77580.97,0.0,-0.18047,0.00011,15.32024]
[1777271589149,40.28,77580.97,0.0,-0.18047,0.00011,15.32024]
[1777271589335,40.28,77580.97,0.0,-0.18047,0.00011,15.32024]
[1777271589436,40.28,77576.6,0.0,-0.18096,0.00011,15.34542]
[1777271589984,40.28,77576.6,0.0,-0.18096,0.00011,15.34542]
[1777271590013,40.28,77576.6,0.0,-0.18096,0.00011,15.34542]
[1777271590182,40.28,77576.6,0.0,-0.18096,0.00011,15.34542]
[1777271590222,40.28,77576.6,0.0,-0.18096,0.00011,15.34542]
[1777271590406,40.28,77576.6,0.0,-0.18096,0.00011,15.34538]
[1777271591686,40.28,77576.6,0.0,-0.18096,0.00011,15.34538]
[1777271591722,40.28,77576.6,0.0,-0.18096,0.00011,15.34538]
[1777271591752,40.28,77576.6,0.0,-0.18096,0.00011,15.34538]
[1777271591755,40.28,77576.6,0.0,-0.18096,0.00011,15.34538]
[1777271591785,40.28,77576.6,0.0,-0.18096,0.00011,15.34538]
[1777271591803,40.28,77579.67,0.0,-0.18062,0.00011,15.32781]
[1777271592352,40.28,77579.67,0.0,-0.18062,0.00011,15.32781]
[1777271592361,40.28,77579.67,0.0,-0.18062,0.00011,15.32781]
[1777271592401,40.28,77579.67,0.0,-0.18062,0.00011,15.32781]
[1777271592450,40.28,77586.62,0.0,-0.17984,0.00011,15.28769]
[1777271592974,40.28,77586.62,0.0,-0.17984,0.00011,15.28769]
[1777271593005,40.28,77586.62,0.0,-0.17984,0.00011,15.28769]
[1777271593152,40.28,77586.62,0.0,-0.17984,0.00011,15.28769]
[1777271593185,40.28,77586.62,0.0,-0.17984,0.00011,15.28769]
[1777271593381,40.28,77586.62,0.0,-0.17984,0.00011,15.28769]
[1777271593427,40.28,77586.62,0.0,-0.17984,0.00011,15.28769]
[1777271593620,40.28,77586.62,0.0,-0.17984,0.00011,15.28769]
[1777271593632,40.28,77586.62,0.0,-0.17984,0.00011,15.28769]
[1777271593718,40.28,77589.38,0.0,-0.17953,0.00011,15.27177]
[1777271594032,40.28,77589.38,0.0,-0.17953,0.00011,15.27177]
[1777271594049,40.28,77589.38,0.0,-0.17953,0.00011,15.27177]
[1777271594065,40.28,77589.38,0.0,-0.17953,0.00011,15.27177]
[1777271594069,40.28,77589.38,0.0,-0.17953,0.00011,15.27177]
[1777271594079,40.28,77589.38,0.0,-0.17953,0.00011,15.27177]
[1777271594109,40.28,77589.38,0.0,-0.17953,0.00011,15.27177]
[1777271594462,40.28,77589.38,0.0,-0.17953,0.00011,15.27177]
[1777271595447,40.28,77600.04,0.0,-0.17835,0.00011,15.21025]
[1777271598405,40.28,77602.09,0.0,-0.17812,0.00011,15.19851]
[1777271598414,40.28,77602.09,0.0,-0.17812,0.00011,15.19851]
[1777271598451,40.28,77602.09,0.0,-0.17812,0.00011,15.19851]
[1777271598740,40.28,77602.09,0.0,-0.17812,0.00011,15.19851]
[1777271598815,40.28,77602.09,0.0,-0.17812,0.00011,15.19851]
[1777271598781,40.28,77606.28,0.0,-0.17765,0.00011,15.17424]
[1777271598876,40.28,77606.28,0.0,-0.17765,0.00011,15.17424]
[1777271598943,40.28,77606.28,0.0,-0.17765,0.00011,15.17424]
[1777271599003,40.28,77606.28,0.0,-0.17765,0.00011,15.17424]
[1777271599031,40.28,77606.28,0.0,-0.17765,0.00011,15.17424]
[1777271599382,40.28,77606.28,0.0,-0.17765,0.00011,15.17424]
[1777271599418,40.28,77606.28,0.0,-0.17765,0.00011,15.17424]
[1777271599659,40.28,77606.28,0.0,-0.17765,0.00011,15.17424]
[1777271599687,40.28,77606.28,0.0,-0.17765,0.00011,15.17424]
[1777271599709,40.28,77606.28,0.0,-0.17765,0.00011,15.17424]
[1777271599717,40.28,77606.28,0.0,-0.17765,0.00011,15.17424]
[1777271599746,40.28,77606.28,0.0,-0.17765,0.00011,15.17424]
[1777271599760,40.28,77612.59,0.0,-0.17695,0.00011,15.1376]
[1777271600473,40.28,77612.59,0.0,-0.17695,0.00011,15.1376]
[1777271600493,40.28,77612.59,0.0,-0.17695,0.00011,15.1376]
[1777271600506,40.28,77612.59,0.0,-0.17695,0.00011,15.1376]
[1777271600523,40.28,77612.59,0.0,-0.17695,0.00011,15.1376]
[1777271600610,40.28,77612.59,0.0,-0.17695,0.00011,15.1376]
[1777271600642,40.28,77612.59,0.0,-0.17695,0.00011,15.1376]
[1777271600710,40.28,77612.9,0.0,-0.17692,0.00011,15.13569]
[1777271600842,40.28,77612.9,0.0,-0.17692,0.00011,15.13569]
[1777271600879,40.28,77612.9,0.0,-0.17692,0.00011,15.13569]
[1777271601059,40.28,77612.9,0.0,-0.17692,0.00011,15.13569]
[1777271601089,40.28,77612.9,0.0,-0.17692,0.00011,15.13569]
[1777271601337,40.28,77612.9,0.0,-0.17692,0.00011,15.13569]
[1777271601486,40.28,77612.9,0.0,-0.17691,0.00011,15.13558]
[1777271602383,40.28,77612.9,0.0,-0.17691,0.00011,15.13558]
[1777271602422,40.28,77612.9,0.0,-0.17691,0.00011,15.13558]
[1777271602446,40.28,77612.9,0.0,-0.17691,0.00011,15.13558]
[1777271602455,40.28,77612.9,0.0,-0.17691,0.00011,15.13558]
[1777271602486,40.28,77612.9,0.0,-0.17691,0.00011,15.13558]
[1777271602615,40.28,77615.01,0.0,-0.17668,0.00011,15.12331]
[1777271604422,40.28,77615.01,0.0,-0.17668,0.00011,15.12323]
[1777271604433,40.28,77615.01,0.0,-0.17668,0.00011,15.12323]
[1777271604447,40.28,77615.01,0.0,-0.17668,0.00011,15.12323]
[1777271604476,40.28,77615.01,0.0,-0.17668,0.00011,15.12323]
[1777271604729,40.28,77613.48,0.0,-0.17685,0.00011,15.132]
[1777271605842,40.28,77613.48,0.0,-0.17685,0.00011,15.13192]
[1777271605915,40.28,77613.48,0.0,-0.17685,0.00011,15.13192]
[1777271606521,40.28,77614.52,0.0,-0.17673,0.00011,15.12585]
[1777271607528,40.28,77605.68,0.0,-0.1777,0.00011,15.17682]
[1777271608542,40.28,77605.68,0.0,-0.1777,0.00011,15.17682]
[1777271608580,40.28,77605.68,0.0,-0.1777,0.00011,15.17682]
[1777271608792,40.28,77601.37,0.0,-0.17818,0.00011,15.20156]
[1777271610564,40.28,77601.37,0.0,-0.17818,0.00011,15.20148]
[1777271610580,40.28,77601.37,0.0,-0.17818,0.00011,15.20148]
[1777271610598,40.28,77601.37,0.0,-0.17818,0.00011,15.20148]
[1777271610633,40.28,77591.63,0.0,-0.17926,0.00011,15.25761]
[1777271611472,40.28,77591.63,0.0,-0.17926,0.00011,15.25761]
[1777271612563,40.28,77591.63,0.0,-0.17922,0.00011,15.2528]
[1777271612567,40.28,77591.63,0.0,-0.17922,0.00011,15.2528]
[1777271612592,40.28,77591.63,0.0,-0.17922,0.00011,15.2528]
[1777271612691,40.27,77586.09,0.0,-0.17983,0.00011,15.28459]
[1777271614587,40.27,77584.78,0.0,-0.17998,0.00011,15.29193]
[1777271614605,40.27,77584.78,0.0,-0.17998,0.00011,15.29193]
[1777271614643,40.27,77584.78,0.0,-0.17998,0.00011,15.29193]
[1777271614697,40.27,77584.19,0.0,-0.18004,0.00011,15.29523]
[1777271616564,40.27,77584.19,0.0,-0.18004,0.00011,15.29513]
[1777271616605,40.27,77584.19,0.0,-0.18004,0.00011,15.29513]
[1777271616689,40.27,77584.61,0.0,-0.17999,0.00011,15.2926]
[1777271618598,40.27,77584.61,0.0,-0.17999,0.00011,15.2925]
[1777271618628,40.27,77584.61,0.0,-0.17999,0.00011,15.2925]
[1777271618679,40.27,77584.68,0.0,-0.17998,0.00011,15.292]
[1777271620673,40.27,77584.68,0.0,-0.17998,0.00011,15.29191]
[1777271620689,40.27,77584.68,0.0,-0.17998,0.00011,15.29191]
[1777271620698,40.27,77584.68,0.0,-0.17998,0.00011,15.29191]
[1777271620718,40.27,77584.68,0.0,-0.17998,0.00011,15.29191]
[1777271620801,40.27,77584.41,0.0,-0.18001,0.00011,15.29339]
[1777271622679,40.27,77584.41,0.0,-0.18,0.00011,15.29331]
[1777271622710,40.27,77584.41,0.0,-0.18,0.00011,15.29331]
[1777271622811,40.27,77584.41,0.0,-0.18,0.00011,15.29331]
[1777271622855,40.27,77585.52,0.0,-0.17988,0.00011,15.28697]
[1777271623050,40.27,77585.52,0.0,-0.17988,0.00011,15.28697]
[1777271623102,40.27,77585.52,0.0,-0.17988,0.00011,15.28697]
[1777271623255,40.27,77585.52,0.0,-0.17988,0.00011,15.28697]
[1777271623282,40.27,77585.52,0.0,-0.17988,0.00011,15.28697]
[1777271623464,40.27,77585.52,0.0,-0.17988,0.00011,15.28697]
[1777271623641,40.27,77585.52,0.0,-0.17988,0.00011,15.28693]
[1777271624488,40.27,77585.52,0.0,-0.17988,0.00011,15.28693]
[1777271626887,40.27,77593.5,0.0,-0.17899,0.00011,15.24081]
[1777271627668,40.27,77596.28,0.0,-0.17868,0.00011,15.22478]
[1777271628802,40.27,77596.28,0.0,-0.17868,0.00011,15.22478]
[1777271628820,40.27,77596.28,0.0,-0.17868,0.00011,15.22478]
[1777271629812,40.27,77595.52,0.0,-0.17876,0.00011,15.22918]
[1777271629842,40.27,77603.36,0.0,-0.17789,0.00011,15.1838]
[1777271629877,40.27,77603.36,0.0,-0.17789,0.00011,15.1838]
[1777271629894,40.27,77603.36,0.0,-0.17789,0.00011,15.1838]
[1777271629939,40.27,77603.36,0.0,-0.17789,0.00011,15.1838]
[1777271632223,40.27,77605.09,0.0,-0.1777,0.00011,15.17365]
[1777271632240,40.27,77605.09,0.0,-0.1777,0.00011,15.17365]
[1777271632427,40.27,77605.09,0.0,-0.1777,0.00011,15.17365]
[1777271632513,40.27,77605.09,0.0,-0.1777,0.00011,15.17365]
[1777271632573,40.27,77605.09,0.0,-0.1777,0.00011,15.17365]
[1777271632703,40.27,77605.23,0.0,-0.17768,0.00011,15.17278]
[1777271634985,40.27,77606.0,0.0,-0.17759,0.00011,15.16822]
[1777271635009,40.27,77606.0,0.0,-0.17759,0.00011,15.16822]
[1777271635724,40.27,77604.9,0.0,-0.17771,0.00011,15.17452]
[1777271635934,40.27,77604.9,0.0,-0.17771,0.00011,15.17452]
[1777271636967,40.27,77605.87,0.0,-0.17761,0.00011,15.16891]
[1777271637016,40.27,77605.87,0.0,-0.17761,0.00011,15.16891]
[1777271637739,40.27,77605.87,0.0,-0.1776,0.00011,15.1688]
[1777271639032,40.27,77607.47,0.0,-0.17742,0.00011,15.15949]
[1777271639059,40.27,77607.47,0.0,-0.17742,0.00011,15.15949]
[1777271639753,40.27,77607.33,0.0,-0.17744,0.00011,15.16024]
[1777271641035,40.27,77605.9,0.0,-0.1776,0.00011,15.16842]
[1777271641060,40.27,77605.9,0.0,-0.1776,0.00011,15.16842]
[1777271641771,40.27,77606.26,0.0,-0.17755,0.00011,15.16626]
[1777271643040,40.27,77604.76,0.0,-0.17772,0.00011,15.17483]
[1777271643077,40.27,77604.76,0.0,-0.17772,0.00011,15.17483]
[1777271643780,40.27,77604.27,0.0,-0.17777,0.00011,15.17756]
[1777271645093,40.27,77608.29,0.0,-0.17732,0.00011,15.15425]
[1777271645132,40.27,77608.29,0.0,-0.17732,0.00011,15.15425]
[1777271645151,40.27,77608.29,0.0,-0.17732,0.00011,15.15425]
[1777271645166,40.27,77608.29,0.0,-0.17732,0.00011,15.15425]
[1777271647139,40.27,77612.82,0.0,-0.17682,0.00011,15.12795]
[1777271647158,40.27,77612.82,0.0,-0.17682,0.00011,15.12795]
[1777271647170,40.27,77612.82,0.0,-0.17682,0.00011,15.12795]
[1777271647187,40.27,77612.82,0.0,-0.17682,0.00011,15.12795]
[1777271649170,40.27,77613.49,0.0,-0.17675,0.00011,15.12396]
[1777271649203,40.27,77613.49,0.0,-0.17675,0.00011,15.12396]
[1777271649212,40.27,77613.49,0.0,-0.17675,0.00011,15.12396]
[1777271650448,40.27,77614.82,0.0,-0.1766,0.00011,15.11621]
[1777271650501,40.27,77614.82,0.0,-0.1766,0.00011,15.11621]
[1777271650829,40.27,77614.82,0.0,-0.1766,0.00011,15.11615]
[1777271651017,40.27,77614.82,0.0,-0.1766,0.00011,15.11615]
[1777271651902,40.27,77615.35,0.0,-0.17654,0.00011,15.11302]
[1777271651943,40.27,77615.35,0.0,-0.17654,0.00011,15.11302]
[1777271652638,40.27,77615.35,0.0,-0.17654,0.00011,15.11302]
[1777271652746,40.27,77615.35,0.0,-0.17654,0.00011,15.11302]
[1777271652843,40.27,77611.64,0.0,-0.17694,0.00011,15.13438]
[1777271652914,40.27,77611.64,0.0,-0.17694,0.00011,15.13438]
[1777271652928,40.27,77611.64,0.0,-0.17694,0.00011,15.13438]
[1777271653132,40.27,77611.64,0.0,-0.17694,0.00011,15.13438]
[1777271653850,40.27,77607.33,0.0,-0.17742,0.00011,15.15917]
[1777271656240,40.27,77604.23,0.0,-0.17776,0.00011,15.17684]
[1777271656255,40.27,77604.23,0.0,-0.17776,0.00011,15.17684]
[1777271656404,40.27,77604.23,0.0,-0.17776,0.00011,15.17684]
[1777271656873,40.26,77606.02,0.0,-0.17756,0.00011,15.16639]
[1777271657292,40.26,77606.02,0.0,-0.17756,0.00011,15.16639]
[1777271657332,40.26,77606.02,0.0,-0.17756,0.00011,15.16639]
[1777271657880,40.26,77606.68,0.0,-0.17748,0.00011,15.16245]
[1777271659322,40.26,77607.56,0.0,-0.17738,0.00011,15.15724]
[1777271659346,40.26,77607.56,0.0,-0.17738,0.00011,15.15724]
[1777271659569,40.26,77607.56,0.0,-0.17738,0.00011,15.15724]
[1777271659623,40.26,77607.56,0.0,-0.17738,0.00011,15.15724]
[1777271659892,40.26,77607.61,0.0,-0.17737,0.00011,15.15682]
[1777271661351,40.26,77611.38,0.0,-0.17696,0.00011,15.13493]
[1777271661399,40.26,77611.38,0.0,-0.17696,0.00011,15.13493]
[1777271661417,40.26,77611.38,0.0,-0.17696,0.00011,15.13493]
[1777271661445,40.26,77611.38,0.0,-0.17696,0.00011,15.13493]
[1777271661563,40.26,77611.38,0.0,-0.17696,0.00011,15.13493]
[1777271661682,40.26,77611.38,0.0,-0.17696,0.00011,15.13493]
[1777271661762,40.26,77611.38,0.0,-0.17696,0.00011,15.13493]
[1777271661783,40.26,77616.12,0.0,-0.17643,0.00011,15.10745]
[1777271663444,40.26,77616.12,0.0,-0.17643,0.00011,15.10745]
[1777271663484,40.26,77616.12,0.0,-0.17643,0.00011,15.10745]
[1777271663504,40.26,77616.12,0.0,-0.17643,0.00011,15.10745]
[1777271663700,40.26,77624.27,0.0,-0.17553,0.00011,15.06028]
[1777271665483,40.26,77621.66,0.0,-0.17582,0.00011,15.07539]
[1777271665512,40.26,77621.66,0.0,-0.17582,0.00011,15.07539]
[1777271665611,40.26,77622.02,0.0,-0.17578,0.00011,15.07328]
[1777271667496,40.26,77622.02,0.0,-0.17578,0.00011,15.07328]
[1777271667540,40.26,77622.02,0.0,-0.17578,0.00011,15.07328]
[1777271667543,40.26,77621.73,0.0,-0.17581,0.00011,15.07494]
[1777271669516,40.26,77621.73,0.0,-0.17581,0.00011,15.07494]
[1777271669557,40.26,77621.73,0.0,-0.17581,0.00011,15.07494]
[1777271669564,40.26,77621.73,0.0,-0.17581,0.00011,15.07494]
[1777271669590,40.26,77621.73,0.0,-0.17581,0.00011,15.07494]
[1777271670815,40.26,77621.89,0.0,-0.17579,0.00011,15.07402]
[1777271670874,40.26,77621.89,0.0,-0.17579,0.00011,15.07402]
[1777271670884,40.26,77621.89,0.0,-0.17579,0.00011,15.07402]
[1777271670934,40.26,77622.24,0.0,-0.17576,0.00011,15.072]
[1777271671557,40.26,77622.24,0.0,-0.17576,0.00011,15.072]
[1777271671595,40.26,77622.24,0.0,-0.17576,0.00011,15.072]
[1777271671602,40.26,77624.64,0.0,-0.17545,0.00011,15.05346]
[1777271673572,40.26,77624.59,0.0,-0.17546,0.00011,15.05377]
[1777271673615,40.26,77624.59,0.0,-0.17546,0.00011,15.05377]
[1777271673648,40.26,77625.78,0.0,-0.17533,0.00011,15.04691]
[1777271675643,40.26,77626.86,0.0,-0.17521,0.00011,15.04065]
[1777271675676,40.26,77626.86,0.0,-0.17521,0.00011,15.04065]
[1777271675691,40.26,77626.86,0.0,-0.17521,0.00011,15.04065]
[1777271675706,40.26,77626.86,0.0,-0.17521,0.00011,15.04065]
[1777271677664,40.26,77621.5,0.0,-0.1758,0.00011,15.07177]
[1777271677668,40.26,77621.5,0.0,-0.1758,0.00011,15.07177]
[1777271677692,40.26,77621.5,0.0,-0.1758,0.00011,15.07177]
[1777271677700,40.26,77621.5,0.0,-0.1758,0.00011,15.07177]
[1777271677720,40.26,77621.5,0.0,-0.1758,0.00011,15.07177]
[1777271677836,40.26,77621.5,0.0,-0.1758,0.00011,15.07177]
[1777271677868,40.26,77621.5,0.0,-0.1758,0.00011,15.07177]
[1777271677881,40.26,77621.5,0.0,-0.1758,0.00011,15.07177]
[1777271677900,40.26,77621.5,0.0,-0.1758,0.00011,15.07177]
[1777271677796,40.26,77619.26,0.0,-0.17605,0.00011,15.08473]
[1777271678123,40.26,77619.61,0.0,-0.17601,0.00011,15.0827]
[1777271679691,40.26,77619.61,0.0,-0.17601,0.00011,15.0827]
[1777271679721,40.26,77619.61,0.0,-0.17601,0.00011,15.0827]
[1777271679734,40.26,77619.61,0.0,-0.17601,0.00011,15.0827]
[1777271679749,40.26,77619.61,0.0,-0.17601,0.00011,15.0827]
[1777271681691,40.26,77620.11,0.0,-0.17595,0.00011,15.07975]
[1777271681733,40.26,77620.11,0.0,-0.17595,0.00011,15.07975]
[1777271681755,40.26,77620.11,0.0,-0.17595,0.00011,15.07975]
[1777271683434,40.26,77620.83,0.0,-0.17587,0.00011,15.07552]
[1777271683726,40.26,77620.83,0.0,-0.17587,0.00011,15.07552]
[1777271683734,40.26,77620.83,0.0,-0.17587,0.00011,15.07552]
[1777271683768,40.26,77620.83,0.0,-0.17587,0.00011,15.07552]
[1777271683804,40.26,77620.83,0.0,-0.17587,0.00011,15.07552]
[1777271683828,40.26,77620.83,0.0,-0.17587,0.00011,15.07552]
[1777271683899,40.26,77621.26,0.0,-0.17582,0.00011,15.07296]
[1777271685762,40.26,77621.75,0.0,-0.17577,0.00011,15.07013]
[1777271685796,40.26,77621.75,0.0,-0.17577,0.00011,15.07013]
[1777271685807,40.26,77621.75,0.0,-0.17577,0.00011,15.07013]
[1777271685823,40.26,77621.75,0.0,-0.17577,0.00011,15.07013]
[1777271687777,40.26,77623.15,0.0,-0.17561,0.00011,15.06195]
[1777271687800,40.26,77623.15,0.0,-0.17561,0.00011,15.06195]
[1777271687810,40.26,77623.15,0.0,-0.17561,0.00011,15.06195]
[1777271687829,40.26,77623.15,0.0,-0.17561,0.00011,15.06195]
[1777271688424,40.26,77623.29,0.0,-0.1756,0.00011,15.06107]
[1777271688834,40.26,77624.43,0.0,-0.17547,0.00011,15.05443]
[1777271689804,40.26,77624.43,0.0,-0.17547,0.00011,15.05443]
[1777271689834,40.26,77624.43,0.0,-0.17547,0.00011,15.05443]
[1777271689849,40.26,77624.43,0.0,-0.17547,0.00011,15.05443]
[1777271689879,40.26,77624.43,0.0,-0.17547,0.00011,15.05443]
[1777271689901,40.26,77622.07,0.0,-0.17573,0.00011,15.06805]
[1777271690543,40.26,77622.07,0.0,-0.17573,0.00011,15.06805]
[1777271691854,40.26,77621.51,0.0,-0.17579,0.00011,15.07123]
[1777271691859,40.26,77621.51,0.0,-0.17579,0.00011,15.07123]
[1777271691886,40.26,77621.51,0.0,-0.17579,0.00011,15.07123]
[1777271692580,40.26,77623.79,0.0,-0.17554,0.00011,15.05791]
[1777271693862,40.26,77623.79,0.0,-0.17554,0.00011,15.05791]
[1777271693881,40.26,77620.68,0.0,-0.17588,0.00011,15.07585]
[1777271695897,40.26,77621.04,0.0,-0.17584,0.00011,15.07369]
[1777271695899,40.26,77622.53,0.0,-0.17567,0.00011,15.06498]
[1777271697919,40.26,77622.8,0.0,-0.17564,0.00011,15.06335]
[1777271697929,40.26,77622.8,0.0,-0.17564,0.00011,15.06335]
[1777271698799,40.26,77623.13,0.0,-0.1756,0.00011,15.06136]
[1777271699956,40.26,77623.39,0.0,-0.17557,0.00011,15.05978]
[1777271699972,40.26,77623.39,0.0,-0.17557,0.00011,15.05978]
[1777271700006,40.26,77623.39,0.0,-0.17557,0.00011,15.05978]
[1777271700185,40.26,77625.27,0.0,-0.17536,0.00011,15.04882]
[1777271701481,40.26,77625.27,0.0,-0.17536,0.00011,15.04882]
[1777271701594,40.26,77625.27,0.0,-0.17536,0.00011,15.04882]
[1777271701861,40.26,77616.42,0.0,-0.17634,0.00011,15.09992]
[1777271702053,40.26,77616.42,0.0,-0.17634,0.00011,15.09992]
[1777271702087,40.26,77616.42,0.0,-0.17634,0.00011,15.09992]
[1777271702120,40.26,77616.42,0.0,-0.17634,0.00011,15.09992]
[1777271702162,40.26,77616.42,0.0,-0.17634,0.00011,15.09992]
[1777271702285,40.26,77616.42,0.0,-0.17634,0.00011,15.09992]
[1777271702320,40.26,77616.42,0.0,-0.17634,0.00011,15.09992]
[1777271702351,40.26,77616.42,0.0,-0.17634,0.00011,15.09992]
[1777271702362,40.26,77616.42,0.0,-0.17634,0.00011,15.09992]
[1777271702448,40.26,77616.42,0.0,-0.17634,0.00011,15.09992]
[1777271702518,40.26,77616.42,0.0,-0.17634,0.00011,15.09992]
[1777271702565,40.26,77616.42,0.0,-0.17634,0.00011,15.09992]
[1777271702568,40.26,77616.42,0.0,-0.17634,0.00011,15.09992]
[1777271702573,40.26,77616.42,0.0,-0.17634,0.00011,15.09992]
[1777271702614,40.26,77616.42,0.0,-0.17634,0.00011,15.09992]
[1777271702741,40.26,77616.42,0.0,-0.17634,0.00011,15.09992]
[1777271702793,40.26,77616.42,0.0,-0.17634,0.00011,15.09992]
[1777271702815,40.26,77616.42,0.0,-0.17634,0.00011,15.09992]
[1777271702889,40.26,77593.0,0.0,-0.17894,0.00011,15.23546]
[1777271703734,40.26,77593.0,0.0,-0.17894,0.00011,15.23546]
[1777271703745,40.26,77593.0,0.0,-0.17894,0.00011,15.23546]
[1777271703758,40.26,77593.0,0.0,-0.17894,0.00011,15.23546]
[1777271703796,40.26,77593.0,0.0,-0.17894,0.00011,15.23546]
[1777271703835,40.26,77593.06,0.0,-0.17893,0.00011,15.23513]
[1777271704197,40.26,77593.06,0.0,-0.17893,0.00011,15.23513]
[1777271704216,40.26,77593.06,0.0,-0.17893,0.00011,15.23513]
[1777271704243,40.26,77593.06,0.0,-0.17893,0.00011,15.23513]
[1777271704627,40.26,77600.41,0.0,-0.17811,0.00011,15.19253]
[1777271705099,40.26,77600.41,0.0,-0.17811,0.00011,15.19253]
[1777271705114,40.26,77600.41,0.0,-0.17811,0.00011,15.19253]
[1777271705122,40.26,77600.41,0.0,-0.17811,0.00011,15.19253]
[1777271705150,40.26,77600.41,0.0,-0.17811,0.00011,15.19253]
[1777271705218,40.26,77600.41,0.0,-0.17811,0.00011,15.19253]
[1777271705319,40.26,77605.25,0.0,-0.17757,0.00011,15.16457]
[1777271706465,40.26,77605.25,0.0,-0.17757,0.00011,15.16457]
[1777271706491,40.26,77605.25,0.0,-0.17757,0.00011,15.16457]
[1777271706516,40.26,77606.25,0.0,-0.17746,0.00011,15.15871]
[1777271707640,40.26,77606.25,0.0,-0.17746,0.00011,15.15871]
[1777271707661,40.26,77606.25,0.0,-0.17746,0.00011,15.15871]
[1777271707699,40.26,77603.46,0.0,-0.17777,0.00011,15.17477]
[1777271708135,40.26,77603.46,0.0,-0.17777,0.00011,15.17477]
[1777271708168,40.26,77603.46,0.0,-0.17777,0.00011,15.17477]
[1777271708197,40.26,77603.46,0.0,-0.17777,0.00011,15.17477]
[1777271708227,40.26,77603.46,0.0,-0.17777,0.00011,15.17477]
[1777271708900,40.26,77603.46,0.0,-0.17777,0.00011,15.17477]
[1777271708939,40.26,77600.05,0.0,-0.17815,0.00011,15.19445]
[1777271710146,40.26,77599.19,0.0,-0.17824,0.00011,15.19942]
[1777271710157,40.26,77599.19,0.0,-0.17824,0.00011,15.19942]
[1777271710169,40.26,77599.19,0.0,-0.17824,0.00011,15.19942]
[1777271710193,40.26,77599.19,0.0,-0.17824,0.00011,15.19942]
[1777271710260,40.26,77599.19,0.0,-0.17824,0.00011,15.19938]
[1777271711531,40.26,77599.19,0.0,-0.17824,0.00011,15.19938]
[1777271711582,40.26,77599.19,0.0,-0.17824,0.00011,15.19938]
[1777271711648,40.26,77599.19,0.0,-0.17824,0.00011,15.19938]
[1777271711666,40.26,77599.19,0.0,-0.17824,0.00011,15.19938]
[1777271711849,40.26,77599.19,0.0,-0.17824,0.00011,15.19938]
[1777271711917,40.26,77593.2,0.0,-0.17891,0.00011,15.23395]
[1777271712181,40.26,77593.2,0.0,-0.17891,0.00011,15.23395]
[1777271712213,40.26,77593.2,0.0,-0.17891,0.00011,15.23395]
[1777271712246,40.26,77593.2,0.0,-0.17891,0.00011,15.23395]
[1777271712462,40.26,77592.55,0.0,-0.17898,0.00011,15.23771]
[1777271714264,40.26,77592.71,0.0,-0.17896,0.00011,15.23682]
[1777271714268,40.26,77592.71,0.0,-0.17896,0.00011,15.23682]
[1777271714279,40.26,77592.71,0.0,-0.17896,0.00011,15.23682]
[1777271714290,40.26,77592.71,0.0,-0.17896,0.00011,15.23682]
[1777271714661,40.26,77592.71,0.0,-0.17896,0.00011,15.23682]
[1777271714699,40.26,77590.86,0.0,-0.17917,0.00011,15.24757]
[1777271716282,40.26,77590.86,0.0,-0.17917,0.00011,15.24757]
[1777271716310,40.26,77590.86,0.0,-0.17917,0.00011,15.24757]
[1777271716381,40.26,77587.34,0.0,-0.17957,0.00011,15.26795]
[1777271718295,40.26,77586.8,0.0,-0.17963,0.00011,15.27111]
[1777271718334,40.26,77586.8,0.0,-0.17963,0.00011,15.27111]
[1777271718486,40.26,77586.87,0.0,-0.17962,0.00011,15.27074]
[1777271720297,40.26,77586.87,0.0,-0.17962,0.00011,15.27077]
[1777271720861,40.26,77586.26,0.0,-0.17969,0.00011,15.27436]
[1777271721617,40.26,77586.26,0.0,-0.17969,0.00011,15.27436]
[1777271721639,40.26,77586.26,0.0,-0.17969,0.00011,15.27436]
[1777271721669,40.26,77586.26,0.0,-0.17969,0.00011,15.27436]
[1777271721770,40.26,77585.69,0.0,-0.17975,0.00011,15.27769]
[1777271722926,40.26,77585.69,0.0,-0.17975,0.00011,15.27769]
[1777271723075,40.26,77585.69,0.0,-0.17975,0.00011,15.27769]
[1777271723360,40.26,77594.45,0.0,-0.17878,0.00011,15.22704]
[1777271724395,40.26,77594.45,0.0,-0.17878,0.00011,15.22704]
[1777271724421,40.26,77594.45,0.0,-0.17878,0.00011,15.22704]
[1777271724769,40.26,77594.93,0.0,-0.17872,0.00011,15.22426]
[1777271725633,40.26,77594.93,0.0,-0.17872,0.00011,15.22426]
[1777271725676,40.26,77594.93,0.0,-0.17872,0.00011,15.22426]
[1777271725704,40.26,77594.93,0.0,-0.17872,0.00011,15.22426]
[1777271725777,40.26,77594.09,0.0,-0.17882,0.00011,15.22911]
[1777271726041,40.26,77594.09,0.0,-0.17882,0.00011,15.22911]
[1777271726398,40.26,77594.09,0.0,-0.17882,0.00011,15.22911]
[1777271726435,40.26,77594.09,0.0,-0.17882,0.00011,15.22911]
[1777271726488,40.26,77595.75,0.0,-0.17863,0.00011,15.21953]
[1777271727704,40.26,77595.75,0.0,-0.17863,0.00011,15.21953]
[1777271727926,40.26,77595.75,0.0,-0.17863,0.00011,15.21953]
[1777271727947,40.26,77595.75,0.0,-0.17863,0.00011,15.21953]
[1777271728034,40.26,77595.56,0.0,-0.17865,0.00011,15.2205]
[1777271728438,40.26,77595.56,0.0,-0.17865,0.00011,15.2205]
[1777271728465,40.26,77595.56,0.0,-0.17865,0.00011,15.2205]
[1777271728490,40.26,77602.86,0.0,-0.17784,0.00011,15.17832]
[1777271730509,40.26,77602.86,0.0,-0.17784,0.00011,15.17827]
[1777271730535,40.26,77602.86,0.0,-0.17784,0.00011,15.17827]
[1777271730611,40.26,77606.02,0.0,-0.17749,0.00011,15.16]
[1777271732577,40.26,77615.91,0.0,-0.17635,0.00011,15.09814]
[1777271734579,40.26,77615.91,0.0,-0.17635,0.00011,15.09821]
[1777271734609,40.26,77615.91,0.0,-0.17635,0.00011,15.09821]
[1777271734667,40.26,77615.91,0.0,-0.17635,0.00011,15.09821]
[1777271734758,40.26,77619.37,0.0,-0.17598,0.00011,15.07839]
[1777271735081,40.26,77619.37,0.0,-0.17598,0.00011,15.07839]
[1777271735129,40.26,77619.37,0.0,-0.17598,0.00011,15.07839]
[1777271735885,40.26,77619.37,0.0,-0.17598,0.00011,15.07839]
[1777271735900,40.26,77619.37,0.0,-0.17598,0.00011,15.07839]
[1777271735944,40.26,77619.37,0.0,-0.17598,0.00011,15.07839]
[1777271735948,40.26,77620.11,0.0,-0.1759,0.00011,15.07422]
[1777271738652,40.26,77620.52,0.0,-0.17585,0.00011,15.07197]
[1777271738687,40.26,77620.52,0.0,-0.17585,0.00011,15.07197]
[1777271738788,40.26,77626.89,0.0,-0.17516,0.00011,15.03525]
[1777271740655,40.26,77626.89,0.0,-0.17516,0.00011,15.03525]
[1777271740685,40.26,77626.89,0.0,-0.17516,0.00011,15.03525]
[1777271740692,40.26,77626.51,0.0,-0.1752,0.00011,15.03755]
[1777271742674,40.26,77626.51,0.0,-0.1752,0.00011,15.03755]
[1777271742706,40.26,77626.51,0.0,-0.1752,0.00011,15.03755]
[1777271742722,40.26,77626.51,0.0,-0.1752,0.00011,15.03755]
[1777271742763,40.26,77626.51,0.0,-0.1752,0.00011,15.03755]
[1777271742807,40.26,77625.86,0.0,-0.17527,0.00011,15.04142]
[1777271744696,40.26,77625.86,0.0,-0.17527,0.00011,15.04142]
[1777271744714,40.26,77625.86,0.0,-0.17527,0.00011,15.04142]
[1777271744770,40.26,77625.51,0.0,-0.17531,0.00011,15.04357]
[1777271746721,40.26,77625.51,0.0,-0.17531,0.00011,15.04357]
[1777271746743,40.26,77625.51,0.0,-0.17531,0.00011,15.04357]
[1777271746754,40.26,77625.51,0.0,-0.17531,0.00011,15.04357]
[1777271746774,40.26,77625.51,0.0,-0.17531,0.00011,15.04357]
[1777271746806,40.26,77625.39,0.0,-0.17533,0.00011,15.04439]
[1777271748759,40.26,77625.39,0.0,-0.17533,0.00011,15.04439]
[1777271748778,40.26,77625.39,0.0,-0.17533,0.00011,15.04439]
[1777271748842,40.26,77626.08,0.0,-0.17526,0.00011,15.04051]
[1777271750827,40.26,77626.08,0.0,-0.17526,0.00011,15.04051]
[1777271750857,40.26,77626.08,0.0,-0.17526,0.00011,15.04051]
[1777271750865,40.26,77630.4,0.0,-0.17478,0.00011,15.01564]
[1777271754838,40.26,77631.57,0.0,-0.17466,0.00011,15.00905]
[1777271754869,40.26,77631.57,0.0,-0.17466,0.00011,15.00905]
[1777271754932,40.26,77631.7,0.0,-0.17465,0.00011,15.0085]
[1777271756866,40.26,77631.7,0.0,-0.17465,0.00011,15.0085]
[1777271756899,40.26,77631.7,0.0,-0.17465,0.00011,15.0085]
[1777271756964,40.27,77630.37,0.0,-0.1748,0.00011,15.01641]
[1777271758898,40.27,77630.37,0.0,-0.1748,0.00011,15.01641]
[1777271758932,40.27,77630.37,0.0,-0.1748,0.00011,15.01641]
[1777271758942,40.27,77630.37,0.0,-0.1748,0.00011,15.01641]
[1777271758966,40.27,77630.37,0.0,-0.1748,0.00011,15.01641]
[1777271758979,40.27,77630.66,0.0,-0.17477,0.00011,15.01492]
[1777271759134,40.27,77630.66,0.0,-0.17477,0.00011,15.01492]
[1777271759193,40.27,77630.66,0.0,-0.17477,0.00011,15.01492]
[1777271759610,40.27,77630.66,0.0,-0.17477,0.00011,15.01492]
[1777271760990,40.27,77630.66,0.0,-0.17477,0.00011,15.01492]
[1777271761063,40.27,77635.16,0.0,-0.17428,0.00011,14.9888]
[1777271761120,40.27,77635.16,0.0,-0.17428,0.00011,14.9888]
[1777271761148,40.27,77635.16,0.0,-0.17428,0.00011,14.9888]
[1777271761217,40.27,77635.16,0.0,-0.17428,0.00011,14.9888]
[1777271761357,40.27,77635.16,0.0,-0.17428,0.00011,14.9888]
[1777271761396,40.27,77635.16,0.0,-0.17428,0.00011,14.9888]
[1777271761566,40.27,77635.16,0.0,-0.17428,0.00011,14.9888]
[1777271761604,40.27,77635.16,0.0,-0.17428,0.00011,14.9888]
[1777271761772,40.27,77635.16,0.0,-0.17428,0.00011,14.9888]
[1777271761873,40.27,77630.63,0.0,-0.17477,0.00011,15.01499]
[1777271762202,40.27,77630.63,0.0,-0.17477,0.00011,15.01499]
[1777271762972,40.27,77630.63,0.0,-0.17477,0.00011,15.01499]
[1777271763008,40.27,77630.63,0.0,-0.17477,0.00011,15.01499]
[1777271763037,40.27,77630.63,0.0,-0.17477,0.00011,15.01499]
[1777271763633,40.27,77627.04,0.0,-0.17517,0.00011,15.03598]
[1777271765042,40.27,77626.97,0.0,-0.17518,0.00011,15.03647]
[1777271765069,40.27,77626.97,0.0,-0.17518,0.00011,15.03647]
[1777271765084,40.27,77626.97,0.0,-0.17518,0.00011,15.03647]
[1777271765091,40.27,77626.97,0.0,-0.17518,0.00011,15.03647]
[1777271765647,40.27,77626.67,0.0,-0.17521,0.00011,15.03829]
[1777271767016,40.27,77625.42,0.0,-0.17535,0.00011,15.04544]
[1777271767056,40.27,77625.42,0.0,-0.17535,0.00011,15.04544]
[1777271767662,40.27,77624.46,0.0,-0.17545,0.00011,15.05091]
[1777271769080,40.27,77625.41,0.0,-0.17535,0.00011,15.04533]
[1777271769101,40.27,77625.41,0.0,-0.17535,0.00011,15.04533]
[1777271769676,40.27,77624.83,0.0,-0.17541,0.00011,15.04861]
[1777271771114,40.27,77624.45,0.0,-0.17545,0.00011,15.05072]
[1777271771139,40.27,77624.45,0.0,-0.17545,0.00011,15.05072]
[1777271771690,40.27,77624.36,0.0,-0.17546,0.00011,15.05115]
[1777271773130,40.27,77625.27,0.0,-0.17536,0.00011,15.0458]
[1777271773174,40.27,77625.27,0.0,-0.17536,0.00011,15.0458]
[1777271773705,40.26,77625.43,0.0,-0.17534,0.00011,15.04479]
[1777271775178,40.26,77624.93,0.0,-0.17539,0.00011,15.04759]
[1777271775209,40.26,77624.93,0.0,-0.17539,0.00011,15.04759]
[1777271775225,40.26,77624.93,0.0,-0.17539,0.00011,15.04759]
[1777271775246,40.26,77624.93,0.0,-0.17539,0.00011,15.04759]
[1777271775718,40.26,77625.77,0.0,-0.1753,0.00011,15.04264]
[1777271777207,40.26,77625.19,0.0,-0.17536,0.00011,15.0459]
[1777271777233,40.26,77625.19,0.0,-0.17536,0.00011,15.0459]
[1777271777734,40.26,77626.06,0.0,-0.17526,0.00011,15.04077]
[1777271779262,40.26,77628.06,0.0,-0.17504,0.00011,15.02911]
[1777271779296,40.26,77628.06,0.0,-0.17504,0.00011,15.02911]
[1777271779745,40.26,77629.06,0.0,-0.17493,0.00011,15.02325]
[1777271781315,40.26,77628.31,0.0,-0.17501,0.00011,15.02751]
[1777271781340,40.26,77628.31,0.0,-0.17501,0.00011,15.02751]
[1777271781368,40.26,77628.31,0.0,-0.17501,0.00011,15.02751]
[1777271781761,40.26,77627.72,0.0,-0.17507,0.00011,15.03084]
[1777271783359,40.26,77626.78,0.0,-0.17517,0.00011,15.03619]
[1777271783389,40.26,77626.78,0.0,-0.17517,0.00011,15.03619]
[1777271783773,40.26,77628.23,0.0,-0.17501,0.00011,15.02771]
[1777271785355,40.26,77628.97,0.0,-0.17493,0.00011,15.02335]
[1777271785384,40.26,77628.97,0.0,-0.17493,0.00011,15.02335]
[1777271785788,40.26,77628.62,0.0,-0.17497,0.00011,15.02531]
[1777271787387,40.26,77628.81,0.0,-0.17495,0.00011,15.02429]
[1777271787418,40.26,77628.81,0.0,-0.17495,0.00011,15.02429]
[1777271787802,40.26,77627.81,0.0,-0.17506,0.00011,15.03017]
[1777271789422,40.26,77624.61,0.0,-0.17541,0.00011,15.04875]
[1777271789467,40.26,77624.61,0.0,-0.17541,0.00011,15.04875]
[1777271789479,40.26,77624.61,0.0,-0.17541,0.00011,15.04875]
[1777271789499,40.26,77624.61,0.0,-0.17541,0.00011,15.04875]
[1777271789817,40.26,77623.98,0.0,-0.17548,0.00011,15.05246]
[1777271791443,40.26,77623.25,0.0,-0.17556,0.00011,15.05674]
[1777271791481,40.26,77623.25,0.0,-0.17556,0.00011,15.05674]
[1777271791832,40.26,77623.44,0.0,-0.1755,0.00011,15.05102]
[1777271793459,40.26,77623.6,0.0,-0.17549,0.00011,15.05015]
[1777271793499,40.26,77623.6,0.0,-0.17549,0.00011,15.05015]
[1777271793845,40.26,77623.6,0.0,-0.17549,0.00011,15.05021]
[1777271795012,40.26,77623.6,0.0,-0.17549,0.00011,15.05021]
[1777271795015,40.26,77614.6,0.0,-0.17648,0.00011,15.10235]
[1777271795071,40.26,77614.6,0.0,-0.17648,0.00011,15.10235]
[1777271795250,40.26,77614.6,0.0,-0.17648,0.00011,15.10235]
[1777271795326,40.26,77614.6,0.0,-0.17648,0.00011,15.10235]
[1777271795860,40.26,77614.6,0.0,-0.17648,0.00011,15.10233]
[1777271796868,40.26,77599.63,0.0,-0.17814,0.00011,15.18877]
[1777271797697,40.26,77599.63,0.0,-0.17814,0.00011,15.18877]
[1777271797787,40.26,77599.63,0.0,-0.17814,0.00011,15.18877]
[1777271797844,40.26,77599.63,0.0,-0.17814,0.00011,15.18877]
[1777271797865,40.26,77599.63,0.0,-0.17814,0.00011,15.18877]
[1777271797921,40.26,77599.63,0.0,-0.17814,0.00011,15.18877]
[1777271797930,40.26,77589.88,0.0,-0.17922,0.00011,15.24493]
[1777271799308,40.26,77589.88,0.0,-0.17922,0.00011,15.24489]
[1777271799329,40.26,77589.88,0.0,-0.17922,0.00011,15.24489]
[1777271799523,40.26,77589.88,0.0,-0.17922,0.00011,15.24489]
[1777271799537,40.26,77589.88,0.0,-0.17922,0.00011,15.24489]
[1777271799668,40.26,77589.88,0.0,-0.17922,0.00011,15.24489]
[1777271799688,40.26,77589.88,0.0,-0.17922,0.00011,15.24489]
[1777271799736,40.26,77589.88,0.0,-0.17922,0.00011,15.24489]
[1777271799750,40.26,77589.88,0.0,-0.17922,0.00011,15.24489]
[1777271799927,40.26,77589.88,0.0,-0.17922,0.00011,15.24489]
[1777271799991,40.26,77582.76,0.0,-0.18002,0.00011,15.28589]
[1777271801035,40.26,77582.76,0.0,-0.18002,0.00011,15.28589]
[1777271801069,40.26,77582.76,0.0,-0.18002,0.00011,15.28596]
[1777271801092,40.26,77582.76,0.0,-0.18002,0.00011,15.28596]
[1777271801122,40.26,77582.76,0.0,-0.18002,0.00011,15.28596]
[1777271801450,40.26,77582.76,0.0,-0.18002,0.00011,15.28596]
[1777271801901,40.26,77582.03,0.0,-0.1801,0.00011,15.29024]
[1777271803587,40.26,77587.31,0.0,-0.17951,0.00011,15.25988]
[1777271803662,40.26,77587.31,0.0,-0.17951,0.00011,15.25988]
[1777271803670,40.26,77587.31,0.0,-0.17951,0.00011,15.25988]
[1777271803686,40.26,77587.31,0.0,-0.17951,0.00011,15.25988]
[1777271803916,40.26,77586.55,0.0,-0.1796,0.00011,15.26436]
[1777271805681,40.26,77585.75,0.0,-0.17969,0.00011,15.26894]
[1777271805703,40.26,77585.75,0.0,-0.17969,0.00011,15.26894]
[1777271805930,40.26,77588.45,0.0,-0.17938,0.00011,15.25333]
[1777271807722,40.26,77589.19,0.0,-0.1793,0.00011,15.24904]
[1777271807776,40.26,77589.19,0.0,-0.1793,0.00011,15.24904]
[1777271807996,40.26,77589.19,0.0,-0.1793,0.00011,15.24904]
[1777271808019,40.26,77589.19,0.0,-0.1793,0.00011,15.24904]
[1777271807943,40.26,77589.19,0.0,-0.1793,0.00011,15.24901]
[1777271808151,40.26,77589.19,0.0,-0.1793,0.00011,15.24901]
[1777271808210,40.26,77589.19,0.0,-0.1793,0.00011,15.24901]
[1777271808283,40.26,77589.19,0.0,-0.1793,0.00011,15.24901]
[1777271808329,40.26,77589.19,0.0,-0.1793,0.00011,15.24901]
[1777271808595,40.26,77589.19,0.0,-0.1793,0.00011,15.24901]
[1777271808626,40.26,77589.19,0.0,-0.1793,0.00011,15.24901]
[1777271808806,40.26,77589.19,0.0,-0.1793,0.00011,15.24901]
[1777271808818,40.26,77589.19,0.0,-0.1793,0.00011,15.24901]
[1777271808838,40.26,77589.19,0.0,-0.1793,0.00011,15.24901]
[1777271808949,40.26,77593.25,0.0,-0.17885,0.00011,15.22556]
[1777271809956,40.26,77602.46,0.0,-0.17782,0.00011,15.17241]
[1777271811228,40.26,77600.75,0.0,-0.17802,0.00011,15.18232]
[1777271811242,40.26,77600.75,0.0,-0.17802,0.00011,15.18232]
[1777271811254,40.26,77600.75,0.0,-0.17802,0.00011,15.18232]
[1777271811272,40.26,77600.75,0.0,-0.17802,0.00011,15.18232]
[1777271811827,40.26,77600.75,0.0,-0.17802,0.00011,15.18232]
[1777271811845,40.26,77600.75,0.0,-0.17802,0.00011,15.18232]
[1777271811972,40.26,77601.42,0.0,-0.17794,0.00011,15.17849]
[1777271813843,40.26,77602.05,0.0,-0.17787,0.00011,15.17488]
[1777271813886,40.26,77602.05,0.0,-0.17787,0.00011,15.17488]
[1777271813984,40.26,77604.0,0.0,-0.17766,0.00011,15.16367]
[1777271815818,40.26,77605.1,0.0,-0.17753,0.00011,15.15723]
[1777271815844,40.26,77605.1,0.0,-0.17753,0.00011,15.15723]
[1777271815998,40.26,77607.18,0.0,-0.1773,0.00011,15.14514]
[1777271817856,40.26,77605.39,0.0,-0.1775,0.00011,15.15541]
[1777271817898,40.26,77605.39,0.0,-0.1775,0.00011,15.15541]
[1777271818014,40.26,77604.94,0.0,-0.17755,0.00011,15.15792]
[1777271819887,40.26,77605.57,0.0,-0.17748,0.00011,15.15419]
[1777271820029,40.26,77606.22,0.0,-0.1774,0.00011,15.15035]
[1777271821579,40.26,77605.78,0.0,-0.17745,0.00011,15.15281]
[1777271821583,40.26,77605.78,0.0,-0.17745,0.00011,15.15281]
[1777271821687,40.26,77605.78,0.0,-0.17745,0.00011,15.15281]
[1777271821746,40.26,77605.78,0.0,-0.17745,0.00011,15.15281]
[1777271821927,40.26,77605.78,0.0,-0.17745,0.00011,15.15281]
[1777271821968,40.26,77605.78,0.0,-0.17745,0.00011,15.15281]
[1777271822048,40.26,77603.75,0.0,-0.17767,0.00011,15.16445]
[1777271822134,40.26,77603.75,0.0,-0.17767,0.00011,15.16445]
[1777271824008,40.26,77603.75,0.0,-0.17767,0.00011,15.16435]
[1777271824047,40.26,77603.75,0.0,-0.17767,0.00011,15.16435]
[1777271824057,40.26,77599.75,0.0,-0.17811,0.00011,15.18733]
[1777271825115,40.26,77599.75,0.0,-0.17811,0.00011,15.18719]
[1777271825994,40.26,77599.75,0.0,-0.17811,0.00011,15.18719]
[1777271826020,40.26,77599.75,0.0,-0.17811,0.00011,15.18719]
[1777271826085,40.26,77599.87,0.0,-0.17809,0.00011,15.18636]
[1777271828042,40.26,77599.87,0.0,-0.17809,0.00011,15.18636]
[1777271828061,40.26,77599.87,0.0,-0.17809,0.00011,15.18636]
[1777271828125,40.26,77607.72,0.0,-0.17722,0.00011,15.14076]
[1777271830032,40.26,77607.72,0.0,-0.17722,0.00011,15.14076]
[1777271830068,40.26,77607.72,0.0,-0.17722,0.00011,15.14076]
[1777271830130,40.26,77606.86,0.0,-0.17731,0.00011,15.14559]
[1777271832079,40.26,77606.32,0.0,-0.17737,0.00011,15.14864]
[1777271832094,40.26,77606.32,0.0,-0.17737,0.00011,15.14864]
[1777271832183,40.26,77603.81,0.0,-0.17765,0.00011,15.16309]
[1777271834096,40.26,77603.81,0.0,-0.17765,0.00011,15.16301]
[1777271834140,40.26,77603.81,0.0,-0.17765,0.00011,15.16301]
[1777271834168,40.26,77603.81,0.0,-0.17765,0.00011,15.16301]
[1777271834197,40.26,77602.47,0.0,-0.17779,0.00011,15.17065]
[1777271836135,40.26,77602.47,0.0,-0.17779,0.00011,15.17055]
[1777271836176,40.26,77602.47,0.0,-0.17779,0.00011,15.17055]
[1777271836182,40.26,77602.96,0.0,-0.17773,0.00011,15.16763]
[1777271838182,40.26,77602.96,0.0,-0.17773,0.00011,15.16754]
[1777271838214,40.26,77602.96,0.0,-0.17773,0.00011,15.16754]
[1777271838231,40.26,77602.96,0.0,-0.17773,0.00011,15.16754]
[1777271838244,40.26,77602.96,0.0,-0.17773,0.00011,15.16754]
[1777271838381,40.26,77604.72,0.0,-0.17754,0.00011,15.15727]
[1777271840197,40.26,77604.72,0.0,-0.17754,0.00011,15.15727]
[1777271840220,40.26,77604.72,0.0,-0.17754,0.00011,15.15727]
[1777271840372,40.26,77603.86,0.0,-0.17763,0.00011,15.16205]
[1777271842237,40.26,77603.86,0.0,-0.17763,0.00011,15.16196]
[1777271842264,40.26,77603.86,0.0,-0.17763,0.00011,15.16196]
[1777271842292,40.26,77603.86,0.0,-0.17763,0.00011,15.16196]
[1777271842392,40.26,77605.39,0.0,-0.17745,0.00011,15.153]
[1777271844271,40.25,77605.39,0.0,-0.17745,0.00011,15.1529]
[1777271844298,40.25,77605.39,0.0,-0.17745,0.00011,15.1529]
[1777271844302,40.25,77605.77,0.0,-0.17741,0.00011,15.15059]
[1777271846287,40.25,77605.91,0.0,-0.17739,0.00011,15.14967]
[1777271846320,40.25,77605.91,0.0,-0.17739,0.00011,15.14967]
[1777271846328,40.25,77605.91,0.0,-0.17739,0.00011,15.14967]
[1777271846352,40.25,77605.91,0.0,-0.17739,0.00011,15.14967]
[1777271848349,40.25,77606.3,0.0,-0.17734,0.00011,15.14718]
[1777271848508,40.25,77606.3,0.0,-0.17734,0.00011,15.14718]
[1777271848663,40.25,77606.3,0.0,-0.17734,0.00011,15.14718]
[1777271848698,40.25,77607.64,0.0,-0.17719,0.00011,15.13932]
[1777271849499,40.25,77607.64,0.0,-0.17719,0.00011,15.13932]
[1777271849535,40.25,77607.64,0.0,-0.17719,0.00011,15.13932]
[1777271849614,40.25,77624.95,0.0,-0.17528,0.00011,15.03902]
[1777271850481,40.25,77624.95,0.0,-0.17528,0.00011,15.03902]
[1777271850529,40.25,77629.59,0.0,-0.17477,0.00011,15.01202]
[1777271852513,40.25,77629.59,0.0,-0.17473,0.00011,15.00734]
[1777271852548,40.25,77629.59,0.0,-0.17473,0.00011,15.00734]
[1777271853042,40.25,77629.59,0.0,-0.17473,0.00011,15.00734]
[1777271853073,40.25,77627.67,0.0,-0.17494,0.00011,15.01853]
[1777271853164,40.25,77627.67,0.0,-0.17494,0.00011,15.01853]
[1777271853645,40.25,77622.06,0.0,-0.17556,0.00011,15.05102]
[1777271854590,40.25,77622.06,0.0,-0.17556,0.00011,15.05102]
[1777271854608,40.25,77622.06,0.0,-0.17556,0.00011,15.05102]
[1777271854634,40.25,77622.06,0.0,-0.17556,0.00011,15.05102]
[1777271854709,40.25,77611.81,0.0,-0.17669,0.00011,15.11036]
[1777271856512,40.25,77612.9,0.0,-0.17657,0.00011,15.10404]
[1777271856547,40.25,77612.9,0.0,-0.17657,0.00011,15.10404]
[1777271856601,40.25,77613.81,0.0,-0.17647,0.00011,15.09868]
[1777271858549,40.25,77615.52,0.0,-0.17627,0.00011,15.0887]
[1777271858558,40.25,77615.52,0.0,-0.17627,0.00011,15.0887]
[1777271858570,40.25,77615.52,0.0,-0.17627,0.00011,15.0887]
[1777271858604,40.25,77615.52,0.0,-0.17627,0.00011,15.0887]
[1777271858767,40.25,77615.52,0.0,-0.17627,0.00011,15.0887]
[1777271858791,40.25,77615.25,0.0,-0.1763,0.00011,15.09012]
[1777271860576,40.25,77615.25,0.0,-0.1763,0.00011,15.09012]
[1777271860617,40.25,77615.25,0.0,-0.1763,0.00011,15.09012]
[1777271860653,40.25,77615.25,0.0,-0.1763,0.00011,15.09012]
[1777271860686,40.25,77615.25,0.0,-0.1763,0.00011,15.09012]
[1777271860755,40.25,77614.97,0.0,-0.17633,0.00011,15.09168]
[1777271862579,40.25,77614.97,0.0,-0.17633,0.00011,15.09162]
[1777271862587,40.25,77614.97,0.0,-0.17633,0.00011,15.09162]
[1777271863007,40.25,77616.76,0.0,-0.17613,0.00011,15.08115]
[1777271864629,40.25,77616.01,0.0,-0.17621,0.00011,15.08545]
[1777271864660,40.25,77616.01,0.0,-0.17621,0.00011,15.08545]
[1777271864689,40.25,77616.01,0.0,-0.17621,0.00011,15.08545]
[1777271864772,40.25,77614.59,0.0,-0.17637,0.00011,15.09362]
[1777271866656,40.25,77614.59,0.0,-0.17637,0.00011,15.09362]
[1777271866676,40.25,77614.59,0.0,-0.17637,0.00011,15.09362]
[1777271866755,40.25,77613.73,0.0,-0.17646,0.00011,15.09851]
[1777271868669,40.25,77612.69,0.0,-0.17658,0.00011,15.10449]
[1777271868700,40.25,77612.69,0.0,-0.17658,0.00011,15.10449]
[1777271868750,40.25,77611.72,0.0,-0.17668,0.00011,15.11006]
[1777271870728,40.25,77611.92,0.0,-0.17666,0.00011,15.10886]
[1777271870765,40.25,77611.92,0.0,-0.17666,0.00011,15.10886]
[1777271870785,40.25,77611.92,0.0,-0.17666,0.00011,15.10886]
[1777271870796,40.25,77611.92,0.0,-0.17666,0.00011,15.10886]
[1777271871095,40.25,77611.59,0.0,-0.1767,0.00011,15.11073]
[1777271872746,40.25,77611.59,0.0,-0.1767,0.00011,15.11073]
[1777271872772,40.25,77611.59,0.0,-0.1767,0.00011,15.11073]
[1777271872849,40.25,77610.03,0.0,-0.17687,0.00011,15.11968]
[1777271874766,40.25,77610.03,0.0,-0.17687,0.00011,15.11968]
[1777271874784,40.25,77610.03,0.0,-0.17687,0.00011,15.11968]
[1777271875089,40.25,77610.11,0.0,-0.17686,0.00011,15.11913]
[1777271876827,40.25,77611.21,0.0,-0.17673,0.00011,15.11272]
[1777271876835,40.25,77611.21,0.0,-0.17673,0.00011,15.11272]
[1777271876853,40.25,77611.21,0.0,-0.17673,0.00011,15.11272]
[1777271876952,40.25,77611.21,0.0,-0.17673,0.00011,15.11272]
[1777271878829,40.25,77611.98,0.0,-0.17665,0.00011,15.10819]
[1777271878860,40.25,77611.98,0.0,-0.17665,0.00011,15.10819]
[1777271878871,40.25,77611.98,0.0,-0.17665,0.00011,15.10819]
[1777271878880,40.25,77611.98,0.0,-0.17665,0.00011,15.10819]
[1777271878905,40.25,77611.98,0.0,-0.17665,0.00011,15.10819]
[1777271878953,40.25,77612.65,0.0,-0.17657,0.00011,15.10427]
[1777271880555,40.25,77612.65,0.0,-0.17657,0.00011,15.10427]
[1777271880598,40.25,77612.65,0.0,-0.17657,0.00011,15.10427]
[1777271880615,40.25,77612.65,0.0,-0.17657,0.00011,15.10427]
[1777271880878,40.25,77612.65,0.0,-0.17657,0.00011,15.10427]
[1777271880942,40.25,77612.65,0.0,-0.17657,0.00011,15.10427]
[1777271881073,40.25,77610.58,0.0,-0.1768,0.00011,15.11618]
[1777271882940,40.25,77603.76,0.0,-0.17756,0.00011,15.15558]
[1777271882949,40.25,77603.76,0.0,-0.17756,0.00011,15.15558]
[1777271882960,40.25,77603.76,0.0,-0.17756,0.00011,15.15558]
[1777271884967,40.25,77598.04,0.0,-0.17819,0.00011,15.18843]
[1777271884986,40.25,77598.04,0.0,-0.17819,0.00011,15.18843]
[1777271888649,40.25,77598.16,0.0,-0.17816,0.00011,15.18721]
[1777271888670,40.25,77598.16,0.0,-0.17816,0.00011,15.18721]
[1777271888738,40.25,77598.16,0.0,-0.17816,0.00011,15.18721]
[1777271888783,40.25,77601.59,0.0,-0.17778,0.00011,15.16738]
[1777271891097,40.25,77601.59,0.0,-0.17778,0.00011,15.16725]
[1777271891145,40.24,77598.46,0.0,-0.17812,0.00011,15.18513]
[1777271891532,40.24,77598.46,0.0,-0.17812,0.00011,15.18513]
[1777271893102,40.24,77598.46,0.0,-0.17812,0.00011,15.18513]
[1777271893121,40.24,77598.46,0.0,-0.17812,0.00011,15.18513]
[1777271893545,40.24,77596.1,0.0,-0.17838,0.00011,15.19849]
[1777271895134,40.24,77596.1,0.0,-0.17838,0.00011,15.19849]
[1777271896129,40.24,77597.16,0.0,-0.17825,0.00011,15.19191]
[1777271896204,40.24,77597.16,0.0,-0.17825,0.00011,15.19191]
[1777271896256,40.24,77597.16,0.0,-0.17825,0.00011,15.19191]
[1777271896568,40.24,77597.16,0.0,-0.17825,0.00011,15.19191]
[1777271899212,40.24,77604.2,0.0,-0.17747,0.00011,15.15093]
[1777271899244,40.24,77604.2,0.0,-0.17747,0.00011,15.15093]
[1777271899588,40.24,77605.51,0.0,-0.17732,0.00011,15.14323]
[1777271901221,40.24,77606.79,0.0,-0.17717,0.00011,15.13561]
[1777271901242,40.24,77606.79,0.0,-0.17717,0.00011,15.13561]
[1777271901992,40.24,77606.79,0.0,-0.17717,0.00011,15.13561]
[1777271902028,40.24,77606.79,0.0,-0.17717,0.00011,15.13561]
[1777271902067,40.24,77606.79,0.0,-0.17717,0.00011,15.13561]
[1777271902097,40.24,77610.11,0.0,-0.1768,0.00011,15.11629]
[1777271902249,40.24,77610.11,0.0,-0.1768,0.00011,15.11629]
[1777271902439,40.24,77610.11,0.0,-0.1768,0.00011,15.11629]
[1777271902557,40.24,77610.11,0.0,-0.1768,0.00011,15.11629]
[1777271902591,40.24,77610.11,0.0,-0.1768,0.00011,15.11629]
[1777271902745,40.24,77610.11,0.0,-0.1768,0.00011,15.11629]
[1777271902843,40.24,77621.47,0.0,-0.17555,0.00011,15.05053]
[1777271903485,40.24,77621.47,0.0,-0.17555,0.00011,15.05053]
[1777271903521,40.24,77621.47,0.0,-0.17555,0.00011,15.05053]
[1777271903652,40.24,77621.47,0.0,-0.17555,0.00011,15.05053]
[1777271903725,40.24,77628.27,0.0,-0.1748,0.00011,15.01101]
[1777271905384,40.24,77628.27,0.0,-0.1748,0.00011,15.01097]
[1777271905411,40.24,77628.27,0.0,-0.1748,0.00011,15.01097]
[1777271905439,40.24,77628.27,0.0,-0.1748,0.00011,15.01097]
[1777271905636,40.24,77628.23,0.0,-0.1748,0.00011,15.01121]
[1777271907233,40.24,77629.1,0.0,-0.17471,0.00011,15.00618]
[1777271907255,40.24,77629.1,0.0,-0.17471,0.00011,15.00618]
[1777271908145,40.24,77629.1,0.0,-0.17471,0.00011,15.00618]
[1777271907710,40.24,77629.79,0.0,-0.17463,0.00011,15.00221]
[1777271909377,40.24,77629.79,0.0,-0.17463,0.00011,15.00224]
[1777271909385,40.24,77629.79,0.0,-0.17463,0.00011,15.00224]
[1777271909402,40.24,77629.79,0.0,-0.17463,0.00011,15.00224]
[1777271909665,40.24,77638.76,0.0,-0.17365,0.00011,14.95027]
[1777271911422,40.24,77642.2,0.0,-0.17324,0.00011,14.92584]
[1777271911455,40.24,77642.2,0.0,-0.17324,0.00011,14.92584]
[1777271913103,40.24,77642.2,0.0,-0.17324,0.00011,14.92584]
[1777271913145,40.24,77642.2,0.0,-0.17324,0.00011,14.92584]
[1777271912684,40.24,77642.2,0.0,-0.17324,0.00011,14.92595]
[1777271913407,40.24,77642.2,0.0,-0.17324,0.00011,14.92595]
[1777271913443,40.24,77642.2,0.0,-0.17324,0.00011,14.92595]
[1777271913530,40.24,77642.2,0.0,-0.17324,0.00011,14.92595]
[1777271913623,40.24,77642.2,0.0,-0.17324,0.00011,14.92595]
[1777271913650,40.24,77642.2,0.0,-0.17324,0.00011,14.92595]
[1777271913838,40.24,77642.2,0.0,-0.17324,0.00011,14.92595]
[1777271913859,40.24,77642.2,0.0,-0.17324,0.00011,14.92595]
[1777271914039,40.24,77642.2,0.0,-0.17324,0.00011,14.92595]
[1777271914106,40.24,77638.36,0.0,-0.17366,0.00011,14.94814]
[1777271915452,40.24,77638.36,0.0,-0.17366,0.00011,14.94814]
[1777271915474,40.24,77638.36,0.0,-0.17366,0.00011,14.94814]
[1777271915492,40.24,77638.36,0.0,-0.17366,0.00011,14.94814]
[1777271915705,40.24,77636.82,0.0,-0.17383,0.00011,14.95703]
[1777271917522,40.24,77637.68,0.0,-0.17373,0.00011,14.95199]
[1777271917531,40.24,77637.68,0.0,-0.17373,0.00011,14.95199]
[1777271917561,40.24,77637.68,0.0,-0.17373,0.00011,14.95199]
[1777271917578,40.24,77637.68,0.0,-0.17373,0.00011,14.95199]
[1777271917771,40.24,77639.23,0.0,-0.17356,0.00011,14.94295]
[1777271918442,40.24,77639.23,0.0,-0.17356,0.00011,14.94295]
[1777271918727,40.24,77639.23,0.0,-0.17356,0.00011,14.9429]
[1777271921567,40.24,77647.02,0.0,-0.17271,0.00011,14.89769]
[1777271921594,40.24,77647.02,0.0,-0.17271,0.00011,14.89769]
[1777271921747,40.24,77646.93,0.0,-0.17272,0.00011,14.89822]
[1777271923566,40.24,77645.15,0.0,-0.17291,0.00011,14.90856]
[1777271923604,40.24,77645.15,0.0,-0.17291,0.00011,14.90856]
[1777271923794,40.24,77644.88,0.0,-0.17294,0.00011,14.91013]
[1777271924221,40.24,77644.88,0.0,-0.17294,0.00011,14.91013]
[1777271924231,40.24,77644.88,0.0,-0.17294,0.00011,14.91013]
[1777271924261,40.24,77644.88,0.0,-0.17294,0.00011,14.91013]
[1777271924359,40.24,77644.88,0.0,-0.17294,0.00011,14.91013]
[1777271924377,40.24,77644.88,0.0,-0.17294,0.00011,14.91013]
[1777271924570,40.24,77644.88,0.0,-0.17294,0.00011,14.91013]
[1777271924768,40.24,77644.88,0.0,-0.17294,0.00011,14.91013]
[1777271925590,40.24,77644.88,0.0,-0.17294,0.00011,14.91013]
[1777271926112,40.24,77641.78,0.0,-0.17327,0.00011,14.92773]
[1777271927633,40.24,77641.11,0.0,-0.17334,0.00011,14.93141]
[1777271927670,40.24,77641.11,0.0,-0.17334,0.00011,14.93141]
[1777271927678,40.24,77641.11,0.0,-0.17334,0.00011,14.93141]
[1777271928108,40.24,77642.16,0.0,-0.17323,0.00011,14.92512]
[1777271929702,40.24,77642.84,0.0,-0.17315,0.00011,14.92097]
[1777271929714,40.24,77642.84,0.0,-0.17315,0.00011,14.92097]
[1777271929738,40.24,77642.84,0.0,-0.17315,0.00011,14.92097]
[1777271929868,40.24,77642.25,0.0,-0.17321,0.00011,14.9242]
[1777271931708,40.24,77642.25,0.0,-0.17321,0.00011,14.9242]
[1777271931734,40.24,77642.25,0.0,-0.17321,0.00011,14.9242]
[1777271931818,40.23,77642.84,0.0,-0.17314,0.00011,14.92039]
[1777271933704,40.23,77642.09,0.0,-0.17322,0.00011,14.92474]
[1777271933737,40.23,77642.09,0.0,-0.17322,0.00011,14.92474]
[1777271933833,40.23,77642.37,0.0,-0.17318,0.00011,14.92273]
[1777271935768,40.23,77641.82,0.0,-0.17324,0.00011,14.92573]
[1777271936100,40.23,77642.82,0.0,-0.17313,0.00011,14.91975]
[1777271937807,40.23,77641.92,0.0,-0.17322,0.00011,14.92479]
[1777271937838,40.23,77641.92,0.0,-0.17322,0.00011,14.92479]
[1777271937882,40.23,77639.88,0.0,-0.17344,0.00011,14.93647]
[1777271939825,40.23,77639.88,0.0,-0.17344,0.00011,14.9363]
[1777271939869,40.23,77639.88,0.0,-0.17344,0.00011,14.9363]
[1777271939946,40.23,77639.99,0.0,-0.17342,0.00011,14.9355]
[1777271941867,40.23,77639.99,0.0,-0.17342,0.00011,14.93534]
[1777271941908,40.23,77639.99,0.0,-0.17342,0.00011,14.93534]
[1777271941964,40.23,77639.88,0.0,-0.17343,0.00011,14.93581]
[1777271943485,40.23,77639.88,0.0,-0.17343,0.00011,14.93565]
[1777271943528,40.23,77639.88,0.0,-0.17343,0.00011,14.93565]
[1777271943894,40.23,77639.88,0.0,-0.17343,0.00011,14.93565]
[1777271943924,40.23,77639.88,0.0,-0.17343,0.00011,14.93565]
[1777271943958,40.23,77639.88,0.0,-0.17343,0.00011,14.93565]
[1777271943979,40.23,77639.88,0.0,-0.17343,0.00011,14.93565]
[1777271944160,40.23,77639.88,0.0,-0.17343,0.00011,14.93565]
[1777271944178,40.23,77627.14,0.0,-0.17482,0.00011,15.00933]
[1777271944368,40.23,77627.14,0.0,-0.17482,0.00011,15.00933]
[1777271944400,40.23,77627.14,0.0,-0.17482,0.00011,15.00933]
[1777271944500,40.23,77627.14,0.0,-0.17482,0.00011,15.00933]
[1777271944515,40.23,77627.14,0.0,-0.17482,0.00011,15.00933]
[1777271944918,40.23,77627.14,0.0,-0.17482,0.00011,15.00933]
[1777271946032,40.23,77627.14,0.0,-0.17482,0.00011,15.00933]
[1777271946065,40.23,77627.14,0.0,-0.17482,0.00011,15.00933]
[1777271946126,40.23,77623.6,0.0,-0.1752,0.00011,15.02961]
[1777271948005,40.23,77623.6,0.0,-0.1752,0.00011,15.02961]
[1777271948027,40.23,77623.6,0.0,-0.1752,0.00011,15.02961]
[1777271948139,40.23,77619.23,0.0,-0.17568,0.00011,15.05462]
[1777271950083,40.23,77619.99,0.0,-0.17559,0.00011,15.05005]
[1777271950115,40.23,77619.99,0.0,-0.17559,0.00011,15.05005]
[1777271950151,40.23,77621.12,0.0,-0.17547,0.00011,15.04333]
[1777271952067,40.22,77621.12,0.0,-0.17546,0.00011,15.04317]
[1777271952097,40.22,77621.12,0.0,-0.17546,0.00011,15.04317]
[1777271952166,40.22,77620.95,0.0,-0.17548,0.00011,15.04399]
[1777271954107,40.22,77620.95,0.0,-0.17548,0.00011,15.04399]
[1777271954135,40.22,77620.95,0.0,-0.17548,0.00011,15.04399]
[1777271954184,40.22,77620.67,0.0,-0.17551,0.00011,15.0456]
[1777271956139,40.22,77620.67,0.0,-0.17551,0.00011,15.04559]
[1777271957150,40.22,77620.29,0.0,-0.17555,0.00011,15.04775]
[1777271962158,40.22,77620.16,0.0,-0.17556,0.00011,15.04845]
[1777271962257,40.22,77618.62,0.0,-0.17573,0.00011,15.05736]
[1777271962314,40.22,77618.62,0.0,-0.17573,0.00011,15.05736]
[1777271962329,40.22,77618.62,0.0,-0.17573,0.00011,15.05736]
[1777271962350,40.22,77618.62,0.0,-0.17573,0.00011,15.05736]
[1777271963037,40.22,77618.62,0.0,-0.17573,0.00011,15.05734]
[1777271964274,40.22,77619.98,0.0,-0.17558,0.00011,15.04945]
[1777271964291,40.22,77619.98,0.0,-0.17558,0.00011,15.04945]
[1777271964315,40.22,77619.98,0.0,-0.17558,0.00011,15.04945]
[1777271964351,40.22,77619.98,0.0,-0.17558,0.00011,15.04945]
[1777271965395,40.22,77619.85,0.0,-0.1756,0.00011,15.05019]
[1777271965453,40.22,77619.85,0.0,-0.1756,0.00011,15.05019]
[1777271965524,40.22,77619.85,0.0,-0.1756,0.00011,15.05019]
[1777271965551,40.22,77619.85,0.0,-0.1756,0.00011,15.05019]
[1777271965735,40.22,77619.85,0.0,-0.1756,0.00011,15.05019]
[1777271965761,40.22,77619.85,0.0,-0.1756,0.00011,15.05019]
[1777271965974,40.22,77619.85,0.0,-0.1756,0.00011,15.05019]
[1777271965999,40.22,77619.85,0.0,-0.1756,0.00011,15.05019]
[1777271966182,40.22,77619.85,0.0,-0.1756,0.00011,15.05019]
[1777271966074,40.22,77620.73,0.0,-0.1755,0.00011,15.04508]
[1777271968404,40.22,77619.52,0.0,-0.17563,0.00011,15.05205]
[1777271968436,40.22,77619.52,0.0,-0.17563,0.00011,15.05205]
[1777271969079,40.22,77619.57,0.0,-0.17563,0.00011,15.05174]
[1777271969644,40.22,77619.57,0.0,-0.17563,0.00011,15.05174]
[1777271970086,40.22,77619.38,0.0,-0.17565,0.00011,15.05282]
[1777271972101,40.22,77605.0,0.0,-0.17719,0.00011,15.13119]
[1777271972436,40.22,77605.0,0.0,-0.17719,0.00011,15.13119]
[1777271972469,40.22,77605.0,0.0,-0.17719,0.00011,15.13119]
[1777271972770,40.22,77605.0,0.0,-0.17719,0.00011,15.13119]
[1777271972815,40.22,77605.0,0.0,-0.17719,0.00011,15.13119]
[1777271973108,40.22,77604.59,0.0,-0.17724,0.00011,15.13345]
[1777271974481,40.22,77602.41,0.0,-0.17748,0.00011,15.14593]
[1777271974526,40.22,77602.41,0.0,-0.17748,0.00011,15.14593]
[1777271975122,40.22,77600.11,0.0,-0.17773,0.00011,15.15909]
[1777271976518,40.22,77600.32,0.0,-0.1777,0.00011,15.15773]
[1777271976548,40.22,77600.32,0.0,-0.1777,0.00011,15.15773]
[1777271977139,40.22,77597.81,0.0,-0.17798,0.00011,15.17209]
[1777271978532,40.22,77597.77,0.0,-0.17798,0.00011,15.17216]
[1777271978573,40.22,77597.77,0.0,-0.17798,0.00011,15.17216]
[1777271979151,40.22,77597.62,0.0,-0.17799,0.00011,15.17287]
[1777271980545,40.22,77597.8,0.0,-0.17797,0.00011,15.17167]
[1777271981200,40.22,77596.76,0.0,-0.17808,0.00011,15.17752]
[1777271982590,40.22,77596.76,0.0,-0.17808,0.00011,15.17736]
[1777271982620,40.22,77596.76,0.0,-0.17808,0.00011,15.17736]
[1777271983181,40.22,77597.82,0.0,-0.17796,0.00011,15.17107]
[1777271984678,40.22,77597.82,0.0,-0.17796,0.00011,15.17107]
[1777271984698,40.22,77597.82,0.0,-0.17796,0.00011,15.17107]
[1777271984715,40.22,77597.82,0.0,-0.17796,0.00011,15.17107]
[1777271985194,40.22,77597.75,0.0,-0.17796,0.00011,15.17116]
[1777271986638,40.22,77605.43,0.0,-0.17711,0.00011,15.12662]
[1777271986647,40.22,77605.43,0.0,-0.17711,0.00011,15.12662]
[1777271986679,40.22,77605.43,0.0,-0.17711,0.00011,15.12662]
[1777271987208,40.22,77609.76,0.0,-0.17663,0.00011,15.10149]
[1777271988651,40.22,77610.18,0.0,-0.17658,0.00011,15.09899]
[1777271988688,40.22,77610.18,0.0,-0.17658,0.00011,15.09899]
[1777271988702,40.22,77610.18,0.0,-0.17658,0.00011,15.09899]
[1777271988725,40.22,77610.18,0.0,-0.17658,0.00011,15.09899]
[1777271989222,40.22,77611.11,0.0,-0.17647,0.00011,15.09354]
[1777271990736,40.22,77610.89,0.0,-0.1765,0.00011,15.09475]
[1777271990755,40.22,77610.89,0.0,-0.1765,0.00011,15.09475]
[1777271990766,40.22,77610.89,0.0,-0.1765,0.00011,15.09475]
[1777271991236,40.22,77607.64,0.0,-0.17686,0.00011,15.11348]
[1777271992735,40.21,77606.06,0.0,-0.17703,0.00011,15.12254]
[1777271992742,40.21,77606.06,0.0,-0.17703,0.00011,15.12254]
[1777271992761,40.21,77606.06,0.0,-0.17703,0.00011,15.12254]
[1777271992772,40.21,77606.06,0.0,-0.17703,0.00011,15.12254]
[1777271992791,40.21,77606.06,0.0,-0.17703,0.00011,15.12254]
[1777271992799,40.21,77602.8,0.0,-0.17739,0.00011,15.14141]
[1777271994799,40.21,77602.8,0.0,-0.17739,0.00011,15.14129]
[1777271994819,40.21,77602.8,0.0,-0.17739,0.00011,15.14129]
[1777271994824,40.21,77602.12,0.0,-0.17746,0.00011,15.14511]
[1777271996835,40.21,77602.12,0.0,-0.17746,0.00011,15.145]
[1777271996856,40.21,77602.12,0.0,-0.17746,0.00011,15.145]
[1777271996869,40.21,77602.12,0.0,-0.17746,0.00011,15.145]
[1777271996885,40.21,77602.12,0.0,-0.17746,0.00011,15.145]
[1777271996906,40.21,77601.6,0.0,-0.17751,0.00011,15.14779]
[1777271998889,40.21,77601.6,0.0,-0.17751,0.00011,15.14779]
[1777271998932,40.21,77601.6,0.0,-0.17751,0.00011,15.14779]
[1777271999034,40.21,77600.17,0.0,-0.17767,0.00011,15.15585]
[1777272000932,40.21,77600.17,0.0,-0.17767,0.00011,15.15585]
[1777272001195,40.21,77597.94,0.0,-0.17791,0.00011,15.16851]
[1777272003779,40.21,77595.55,0.0,-0.17817,0.00011,15.18209]
[1777272003803,40.21,77595.55,0.0,-0.17817,0.00011,15.18209]
[1777272003804,40.21,77591.03,0.0,-0.17868,0.00011,15.20823]
[1777272005819,40.21,77591.03,0.0,-0.17867,0.00011,15.20806]
[1777272005853,40.21,77591.03,0.0,-0.17867,0.00011,15.20806]
[1777272005936,40.21,77591.8,0.0,-0.17858,0.00011,15.20327]
[1777272007835,40.21,77591.8,0.0,-0.17858,0.00011,15.20327]
[1777272007871,40.21,77591.8,0.0,-0.17858,0.00011,15.20327]
[1777272007911,40.21,77593.45,0.0,-0.17839,0.00011,15.19337]
[1777272009867,40.21,77593.45,0.0,-0.17839,0.00011,15.19337]
[1777272010232,40.21,77596.4,0.0,-0.17806,0.00011,15.176]
[1777272011905,40.21,77597.03,0.0,-0.17798,0.00011,15.17221]
[1777272011930,40.21,77597.03,0.0,-0.17798,0.00011,15.17221]
[1777272012018,40.21,77597.03,0.0,-0.17798,0.00011,15.17206]
[1777272013252,40.21,77597.03,0.0,-0.17798,0.00011,15.17206]
[1777272013297,40.21,77597.03,0.0,-0.17798,0.00011,15.17206]
[1777272013348,40.21,77597.03,0.0,-0.17798,0.00011,15.17206]
[1777272013606,40.21,77597.03,0.0,-0.17798,0.00011,15.17206]
[1777272013940,40.21,77597.03,0.0,-0.17798,0.00011,15.17206]
[1777272013972,40.21,77597.03,0.0,-0.17798,0.00011,15.17206]
[1777272014019,40.21,77600.06,0.0,-0.17764,0.00011,15.15424]
[1777272015977,40.21,77600.06,0.0,-0.17764,0.00011,15.15424]
[1777272015994,40.21,77600.06,0.0,-0.17764,0.00011,15.15424]
[1777272016010,40.21,77600.06,0.0,-0.17764,0.00011,15.15424]
[1777272016020,40.21,77600.06,0.0,-0.17764,0.00011,15.15424]
[1777272016034,40.2,77599.79,0.0,-0.17766,0.00011,15.15559]
[1777272016345,40.2,77599.79,0.0,-0.17766,0.00011,15.15559]
[1777272017998,40.2,77599.79,0.0,-0.17766,0.00011,15.15559]
[1777272018005,40.2,77599.79,0.0,-0.17766,0.00011,15.15559]
[1777272018018,40.2,77599.79,0.0,-0.17766,0.00011,15.15559]
[1777272018055,40.2,77599.29,0.0,-0.17772,0.00011,15.1583]
[1777272020023,40.2,77599.29,0.0,-0.17772,0.00011,15.1583]
[1777272020064,40.2,77599.29,0.0,-0.17772,0.00011,15.1583]
[1777272020072,40.2,77599.29,0.0,-0.17772,0.00011,15.1583]
[1777272020092,40.2,77599.29,0.0,-0.17772,0.00011,15.1583]
[1777272020112,40.2,77599.19,0.0,-0.17772,0.00011,15.1587]
[1777272021580,40.2,77598.82,0.0,-0.17777,0.00011,15.16085]
[1777272021617,40.2,77598.82,0.0,-0.17777,0.00011,15.16085]
[1777272022083,40.2,77598.82,0.0,-0.17777,0.00011,15.16085]
[1777272022107,40.2,77598.82,0.0,-0.17777,0.00011,15.16085]
[1777272022113,40.2,77598.82,0.0,-0.17776,0.00011,15.16069]
[1777272023622,40.2,77607.62,0.0,-0.17678,0.00011,15.10966]
[1777272026014,40.2,77607.62,0.0,-0.17678,0.00011,15.10961]
[1777272026056,40.2,77607.62,0.0,-0.17678,0.00011,15.10961]
[1777272026149,40.2,77607.62,0.0,-0.17678,0.00011,15.10961]
[1777272026185,40.2,77607.62,0.0,-0.17678,0.00011,15.10961]
[1777272026214,40.2,77608.93,0.0,-0.17664,0.00011,15.102]
[1777272028205,40.2,77608.93,0.0,-0.17664,0.00011,15.102]
[1777272028235,40.2,77608.93,0.0,-0.17664,0.00011,15.102]
[1777272028251,40.2,77608.93,0.0,-0.17664,0.00011,15.102]
[1777272028264,40.2,77608.93,0.0,-0.17664,0.00011,15.102]
[1777272028242,40.2,77602.1,0.0,-0.17739,0.00011,15.14149]
[1777272028495,40.2,77602.1,0.0,-0.17739,0.00011,15.14149]
[1777272030218,40.2,77602.1,0.0,-0.17739,0.00011,15.14149]
[1777272030238,40.2,77602.1,0.0,-0.17739,0.00011,15.14149]
[1777272030243,40.2,77603.39,0.0,-0.17725,0.00011,15.13388]
[1777272032264,40.2,77603.39,0.0,-0.17725,0.00011,15.13388]
[1777272032297,40.2,77604.83,0.0,-0.17705,0.00011,15.12073]
[1777272032305,40.2,77604.83,0.0,-0.17705,0.00011,15.12073]
[1777272032332,40.2,77604.83,0.0,-0.17705,0.00011,15.12073]
[1777272033027,40.2,77604.83,0.0,-0.17705,0.00011,15.12073]
[1777272033085,40.2,77604.83,0.0,-0.17705,0.00011,15.12073]
[1777272033138,40.2,77603.86,0.0,-0.17715,0.00011,15.12628]
[1777272034292,40.2,77603.86,0.0,-0.17715,0.00011,15.12628]
[1777272034324,40.2,77603.86,0.0,-0.17715,0.00011,15.12628]
[1777272034403,40.2,77603.86,0.0,-0.17715,0.00011,15.12628]
[1777272034444,40.2,77603.86,0.0,-0.17715,0.00011,15.12628]
[1777272034519,40.2,77603.86,0.0,-0.17715,0.00011,15.12628]
[1777272034624,40.2,77603.86,0.0,-0.17715,0.00011,15.12628]
[1777272034653,40.2,77603.86,0.0,-0.17715,0.00011,15.12628]
[1777272034806,40.2,77603.86,0.0,-0.17715,0.00011,15.12628]
[1777272034899,40.2,77612.48,0.0,-0.17619,0.00011,15.0761]
[1777272036419,40.2,77612.48,0.0,-0.17619,0.00011,15.07605]
[1777272036439,40.2,77612.48,0.0,-0.17619,0.00011,15.07605]
[1777272036600,40.2,77621.59,0.0,-0.17518,0.00011,15.02306]
[1777272039698,40.2,77627.54,0.0,-0.17452,0.00011,14.98826]
[1777272040478,40.2,77629.14,0.0,-0.17435,0.00011,14.97886]
[1777272040503,40.2,77629.14,0.0,-0.17435,0.00011,14.97886]
[1777272040633,40.2,77633.99,0.0,-0.17381,0.00011,14.95062]
[1777272042459,40.2,77634.91,0.0,-0.17371,0.00011,14.94514]
[1777272042486,40.2,77634.91,0.0,-0.17371,0.00011,14.94514]
[1777272042871,40.2,77636.8,0.0,-0.1735,0.00011,14.93416]
[1777272043372,40.2,77636.8,0.0,-0.1735,0.00011,14.93416]
[1777272043413,40.2,77636.8,0.0,-0.1735,0.00011,14.93416]
[1777272043602,40.2,77636.8,0.0,-0.1735,0.00011,14.93411]
[1777272044454,40.2,77636.8,0.0,-0.1735,0.00011,14.93411]
[1777272044482,40.2,77636.8,0.0,-0.1735,0.00011,14.93411]
[1777272044820,40.2,77641.85,0.0,-0.17295,0.00011,14.90473]
[1777272046527,40.2,77642.21,0.0,-0.17291,0.00011,14.90262]
[1777272046547,40.2,77642.21,0.0,-0.17291,0.00011,14.90262]
[1777272047032,40.2,77642.21,0.0,-0.17291,0.00011,14.90262]
[1777272047064,40.2,77642.21,0.0,-0.17291,0.00011,14.90262]
[1777272047070,40.2,77643.38,0.0,-0.17278,0.00011,14.8958]
[1777272048567,40.2,77643.38,0.0,-0.17278,0.00011,14.8958]
[1777272048608,40.2,77643.38,0.0,-0.17278,0.00011,14.8958]
[1777272048641,40.2,77639.94,0.0,-0.17316,0.00011,14.91577]
[1777272050584,40.2,77639.47,0.0,-0.17321,0.00011,14.91847]
[1777272050607,40.2,77639.47,0.0,-0.17321,0.00011,14.91847]
[1777272050652,40.2,77639.2,0.0,-0.17324,0.00011,14.92001]
[1777272052584,40.2,77638.64,0.0,-0.1733,0.00011,14.92319]
[1777272052616,40.2,77638.64,0.0,-0.1733,0.00011,14.92319]
[1777272052669,40.2,77638.64,0.0,-0.1733,0.00011,14.92319]
[1777272054600,40.2,77639.54,0.0,-0.1732,0.00011,14.91787]
[1777272054642,40.2,77639.54,0.0,-0.1732,0.00011,14.91787]
[1777272054653,40.2,77639.54,0.0,-0.1732,0.00011,14.91787]
[1777272054674,40.2,77639.54,0.0,-0.1732,0.00011,14.91787]
[1777272054754,40.2,77640.16,0.0,-0.17313,0.00011,14.91427]
[1777272056646,40.2,77640.16,0.0,-0.17313,0.00011,14.91422]
[1777272056671,40.2,77640.16,0.0,-0.17313,0.00011,14.91422]
[1777272057097,40.2,77640.69,0.0,-0.17307,0.00011,14.91106]
[1777272058667,40.2,77640.69,0.0,-0.17307,0.00011,14.91106]
[1777272058692,40.2,77640.69,0.0,-0.17307,0.00011,14.91106]
[1777272058708,40.2,77640.69,0.0,-0.17307,0.00011,14.91106]
[1777272058754,40.2,77640.69,0.0,-0.17307,0.00011,14.91106]
[1777272058855,40.2,77640.3,0.0,-0.17311,0.00011,14.91329]
[1777272060697,40.2,77640.3,0.0,-0.17311,0.00011,14.91325]
[1777272060732,40.2,77640.3,0.0,-0.17311,0.00011,14.91325]
[1777272060765,40.2,77640.53,0.0,-0.17308,0.00011,14.91188]
[1777272062749,40.2,77640.53,0.0,-0.17308,0.00011,14.9118]
[1777272062804,40.2,77640.53,0.0,-0.17308,0.00011,14.9118]
[1777272062816,40.2,77640.53,0.0,-0.17308,0.00011,14.9118]
[1777272062831,40.2,77640.53,0.0,-0.17308,0.00011,14.9118]
[1777272062832,40.2,77639.27,0.0,-0.17322,0.00011,14.91911]
[1777272063512,40.2,77639.27,0.0,-0.17322,0.00011,14.91911]
[1777272063550,40.2,77639.27,0.0,-0.17322,0.00011,14.91911]
[1777272064041,40.2,77639.27,0.0,-0.17322,0.00011,14.91911]
[1777272064075,40.2,77639.27,0.0,-0.17322,0.00011,14.91911]
[1777272064319,40.19,77630.32,0.0,-0.1742,0.00011,14.971]
[1777272064713,40.19,77630.32,0.0,-0.1742,0.00011,14.971]
[1777272064760,40.19,77630.32,0.0,-0.1742,0.00011,14.971]
[1777272064921,40.19,77630.32,0.0,-0.1742,0.00011,14.971]
[1777272064942,40.19,77630.32,0.0,-0.1742,0.00011,14.971]
[1777272065137,40.19,77630.32,0.0,-0.1742,0.00011,14.971]
[1777272065150,40.19,77630.32,0.0,-0.1742,0.00011,14.971]
[1777272065237,40.2,77621.12,0.0,-0.17521,0.00011,15.02444]
[1777272065343,40.2,77621.12,0.0,-0.17521,0.00011,15.02444]
[1777272065358,40.2,77621.12,0.0,-0.17521,0.00011,15.02444]
[1777272065547,40.2,77621.12,0.0,-0.17521,0.00011,15.02444]
[1777272065569,40.2,77621.12,0.0,-0.17521,0.00011,15.02444]
[1777272065627,40.2,77621.12,0.0,-0.17521,0.00011,15.02444]
[1777272065655,40.2,77621.12,0.0,-0.17521,0.00011,15.02444]
[1777272065756,40.2,77621.12,0.0,-0.17521,0.00011,15.02444]
[1777272066776,40.2,77621.12,0.0,-0.17521,0.00011,15.02444]
[1777272066810,40.2,77621.12,0.0,-0.17521,0.00011,15.02444]
[1777272066966,40.2,77621.65,0.0,-0.17515,0.00011,15.02136]
[1777272068841,40.2,77621.65,0.0,-0.17515,0.00011,15.02134]
[1777272068871,40.2,77621.65,0.0,-0.17515,0.00011,15.02134]
[1777272069094,40.19,77622.19,0.0,-0.17509,0.00011,15.01816]
[1777272070865,40.19,77622.19,0.0,-0.17509,0.00011,15.01816]
[1777272070882,40.19,77622.19,0.0,-0.17509,0.00011,15.01816]
[1777272071000,40.19,77623.31,0.0,-0.17497,0.00011,15.01164]
[1777272072883,40.19,77624.01,0.0,-0.17489,0.00011,15.00751]
[1777272072911,40.19,77624.01,0.0,-0.17489,0.00011,15.00751]
[1777272072993,40.19,77625.09,0.0,-0.17477,0.00011,15.00124]
[1777272074914,40.19,77625.09,0.0,-0.17477,0.00011,15.00121]
[1777272074949,40.19,77625.09,0.0,-0.17477,0.00011,15.00121]
[1777272075049,40.19,77627.13,0.0,-0.17455,0.00011,14.98935]
[1777272076955,40.19,77627.13,0.0,-0.17455,0.00011,14.98932]
[1777272076972,40.19,77627.13,0.0,-0.17455,0.00011,14.98932]
[1777272077040,40.19,77627.46,0.0,-0.17451,0.00011,14.98735]
[1777272078974,40.19,77627.46,0.0,-0.17451,0.00011,14.98735]
[1777272078996,40.19,77627.46,0.0,-0.17451,0.00011,14.98735]
[1777272079010,40.19,77627.46,0.0,-0.17451,0.00011,14.98735]
[1777272079022,40.19,77627.46,0.0,-0.17451,0.00011,14.98735]
[1777272079037,40.19,77627.46,0.0,-0.17451,0.00011,14.98729]
[1777272081008,40.19,77627.46,0.0,-0.17451,0.00011,14.98729]
[1777272081326,40.19,77629.18,0.0,-0.17432,0.00011,14.97724]
[1777272083041,40.19,77629.18,0.0,-0.17432,0.00011,14.97721]
[1777272083060,40.19,77629.18,0.0,-0.17432,0.00011,14.97721]
[1777272083093,40.19,77630.78,0.0,-0.17414,0.00011,14.96789]
[1777272085061,40.19,77630.78,0.0,-0.17414,0.00011,14.96789]
[1777272085083,40.19,77630.78,0.0,-0.17414,0.00011,14.96789]
[1777272085119,40.19,77632.72,0.0,-0.17393,0.00011,14.95656]
[1777272087109,40.19,77632.72,0.0,-0.17393,0.00011,14.95656]
[1777272087249,40.19,77633.07,0.0,-0.17389,0.00011,14.95447]
[1777272089136,40.19,77633.93,0.0,-0.17379,0.00011,14.94944]
[1777272089142,40.19,77633.93,0.0,-0.17379,0.00011,14.94944]
[1777272089151,40.19,77633.93,0.0,-0.17379,0.00011,14.94944]
[1777272089287,40.19,77633.93,0.0,-0.17379,0.00011,14.94944]
[1777272089334,40.19,77633.93,0.0,-0.17379,0.00011,14.94944]
[1777272089306,40.19,77634.32,0.0,-0.17375,0.00011,14.94714]
[1777272091181,40.19,77634.32,0.0,-0.17375,0.00011,14.94714]
[1777272091216,40.19,77634.32,0.0,-0.17375,0.00011,14.94714]
[1777272091242,40.19,77636.59,0.0,-0.17346,0.00011,14.92923]
[1777272093209,40.19,77636.59,0.0,-0.17346,0.00011,14.92923]
[1777272093233,40.19,77636.59,0.0,-0.17346,0.00011,14.92923]
[1777272093241,40.19,77636.59,0.0,-0.17346,0.00011,14.92923]
[1777272093258,40.19,77636.59,0.0,-0.17346,0.00011,14.92923]
[1777272095221,40.19,77637.87,0.0,-0.17332,0.00011,14.92179]
[1777272095248,40.19,77637.87,0.0,-0.17332,0.00011,14.92179]
[1777272095262,40.19,77637.87,0.0,-0.17332,0.00011,14.92179]
[1777272095302,40.19,77637.87,0.0,-0.17332,0.00011,14.92179]
[1777272097273,40.19,77638.11,0.0,-0.17329,0.00011,14.92043]
[1777272097310,40.19,77638.11,0.0,-0.17329,0.00011,14.92043]
[1777272097319,40.19,77638.11,0.0,-0.17329,0.00011,14.92043]
[1777272097341,40.19,77638.11,0.0,-0.17329,0.00011,14.92043]
[1777272097316,40.19,77638.19,0.0,-0.17328,0.00011,14.92]
[1777272097981,40.19,77638.19,0.0,-0.17328,0.00011,14.92]
[1777272099305,40.19,77638.19,0.0,-0.17328,0.00011,14.92]
[1777272099324,40.19,77638.19,0.0,-0.17328,0.00011,14.92]
[1777272099351,40.19,77638.19,0.0,-0.17328,0.00011,14.92]
[1777272099995,40.19,77639.02,0.0,-0.17319,0.00011,14.91523]
[1777272101348,40.19,77639.02,0.0,-0.17319,0.00011,14.91523]
[1777272101393,40.19,77639.16,0.0,-0.17318,0.00011,14.91448]
[1777272102335,40.19,77639.16,0.0,-0.17318,0.00011,14.91448]
[1777272102008,40.19,77637.52,0.0,-0.17336,0.00011,14.92403]
[1777272102366,40.19,77637.52,0.0,-0.17336,0.00011,14.92403]
[1777272103017,40.19,77633.17,0.0,-0.17384,0.00011,14.94927]
[1777272103395,40.19,77633.17,0.0,-0.17384,0.00011,14.94927]
[1777272103435,40.19,77633.17,0.0,-0.17384,0.00011,14.94927]
[1777272104023,40.19,77633.78,0.0,-0.17377,0.00011,14.94573]
[1777272105406,40.19,77633.78,0.0,-0.17377,0.00011,14.94573]
[1777272105438,40.19,77633.78,0.0,-0.17377,0.00011,14.94573]
[1777272105457,40.19,77633.63,0.0,-0.17379,0.00011,14.94659]
[1777272107401,40.19,77633.63,0.0,-0.17379,0.00011,14.94659]
[1777272107432,40.19,77633.63,0.0,-0.17379,0.00011,14.94659]
[1777272107489,40.19,77633.63,0.0,-0.17379,0.00011,14.94658]
[1777272109465,40.19,77633.63,0.0,-0.17379,0.00011,14.94657]
[1777272109506,40.19,77633.63,0.0,-0.17379,0.00011,14.94657]
[1777272109520,40.19,77633.63,0.0,-0.17379,0.00011,14.94657]
[1777272109536,40.19,77633.63,0.0,-0.17379,0.00011,14.94657]
[1777272110065,40.19,77635.1,0.0,-0.17362,0.00011,14.93804]
[1777272111474,40.19,77635.1,0.0,-0.17362,0.00011,14.93804]
[1777272111505,40.19,77635.1,0.0,-0.17362,0.00011,14.93804]
[1777272112078,40.19,77635.32,0.0,-0.1736,0.00011,14.93677]
[1777272113508,40.19,77635.53,0.0,-0.17358,0.00011,14.93555]
[1777272113525,40.19,77635.53,0.0,-0.17358,0.00011,14.93555]
[1777272113541,40.19,77635.53,0.0,-0.17358,0.00011,14.93555]
[1777272113579,40.19,77635.53,0.0,-0.17358,0.00011,14.93555]
[1777272114094,40.19,77635.53,0.0,-0.17358,0.00011,14.93555]
[1777272115549,40.19,77637.34,0.0,-0.17338,0.00011,14.92506]
[1777272115574,40.19,77637.34,0.0,-0.17338,0.00011,14.92506]
[1777272116108,40.19,77634.96,0.0,-0.17364,0.00011,14.93888]
[1777272117560,40.19,77635.65,0.0,-0.17357,0.00011,14.93488]
[1777272117585,40.19,77635.65,0.0,-0.17357,0.00011,14.93488]
[1777272117601,40.19,77635.65,0.0,-0.17357,0.00011,14.93488]
[1777272117616,40.19,77635.65,0.0,-0.17357,0.00011,14.93488]
[1777272118121,40.19,77636.04,0.0,-0.17352,0.00011,14.93263]
[1777272119591,40.19,77635.41,0.0,-0.17359,0.00011,14.9363]
[1777272119624,40.19,77635.41,0.0,-0.17359,0.00011,14.9363]
[1777272120135,40.19,77636.4,0.0,-0.17348,0.00011,14.93057]
[1777272121648,40.19,77636.4,0.0,-0.17348,0.00011,14.93057]
[1777272121677,40.19,77636.4,0.0,-0.17348,0.00011,14.93057]
[1777272121691,40.19,77636.4,0.0,-0.17348,0.00011,14.93057]
[1777272121707,40.19,77636.4,0.0,-0.17348,0.00011,14.93057]
[1777272122149,40.19,77635.35,0.0,-0.1736,0.00011,14.93668]
[1777272123668,40.19,77636.11,0.0,-0.17352,0.00011,14.93229]
[1777272123706,40.19,77636.11,0.0,-0.17352,0.00011,14.93229]
[1777272124163,40.19,77635.19,0.0,-0.17362,0.00011,14.93764]
[1777272125717,40.19,77636.04,0.0,-0.17352,0.00011,14.93273]
[1777272125755,40.19,77636.04,0.0,-0.17352,0.00011,14.93273]
[1777272125771,40.19,77636.04,0.0,-0.17352,0.00011,14.93273]
[1777272125785,40.19,77636.04,0.0,-0.17352,0.00011,14.93273]
[1777272126177,40.19,77641.52,0.0,-0.17293,0.00011,14.90097]
[1777272127714,40.19,77641.65,0.0,-0.17291,0.00011,14.90028]
[1777272127746,40.19,77641.65,0.0,-0.17291,0.00011,14.90028]
[1777272127766,40.19,77642.13,0.0,-0.17286,0.00011,14.8975]
[1777272129751,40.19,77642.13,0.0,-0.17286,0.00011,14.89765]
[1777272129772,40.19,77642.13,0.0,-0.17286,0.00011,14.89765]
[1777272129788,40.19,77642.13,0.0,-0.17286,0.00011,14.89765]
[1777272129827,40.19,77642.13,0.0,-0.17286,0.00011,14.89765]
[1777272130206,40.19,77641.64,0.0,-0.17292,0.00011,14.90057]
[1777272131795,40.19,77640.56,0.0,-0.17304,0.00011,14.90684]
[1777272131828,40.19,77640.56,0.0,-0.17304,0.00011,14.90684]
[1777272132230,40.2,77640.27,0.0,-0.17307,0.00011,14.90868]
[1777272133823,40.2,77639.41,0.0,-0.17317,0.00011,14.91374]
[1777272133851,40.2,77639.41,0.0,-0.17317,0.00011,14.91374]
[1777272133877,40.2,77639.41,0.0,-0.17317,0.00011,14.91374]
[1777272134234,40.2,77639.13,0.0,-0.1732,0.00011,14.91543]
[1777272135873,40.2,77637.86,0.0,-0.17334,0.00011,14.92287]
[1777272135921,40.2,77637.86,0.0,-0.17334,0.00011,14.92287]
[1777272136247,40.2,77639.09,0.0,-0.1732,0.00011,14.9158]
[1777272137933,40.2,77636.56,0.0,-0.17348,0.00011,14.93055]
[1777272137952,40.2,77636.56,0.0,-0.17348,0.00011,14.93055]
[1777272138261,40.2,77634.41,0.0,-0.17372,0.00011,14.94308]
[1777272139944,40.2,77633.33,0.0,-0.17384,0.00011,14.94939]
[1777272139963,40.2,77633.33,0.0,-0.17384,0.00011,14.94939]
[1777272139977,40.2,77633.33,0.0,-0.17384,0.00011,14.94939]
[1777272139992,40.2,77633.33,0.0,-0.17384,0.00011,14.94939]
[1777272140275,40.2,77636.65,0.0,-0.17348,0.00011,14.93018]
[1777272141965,40.2,77637.02,0.0,-0.17344,0.00011,14.9281]
[1777272141988,40.2,77637.02,0.0,-0.17344,0.00011,14.9281]
[1777272142289,40.2,77637.1,0.0,-0.17343,0.00011,14.92771]
[1777272144002,40.2,77637.07,0.0,-0.17343,0.00011,14.92795]
[1777272144029,40.2,77637.07,0.0,-0.17343,0.00011,14.92795]
[1777272144042,40.2,77637.07,0.0,-0.17343,0.00011,14.92795]
[1777272144062,40.2,77637.07,0.0,-0.17343,0.00011,14.92795]
[1777272144304,40.2,77636.69,0.0,-0.17348,0.00011,14.93022]
[1777272146032,40.2,77636.64,0.0,-0.17348,0.00011,14.93057]
[1777272146057,40.2,77636.64,0.0,-0.17348,0.00011,14.93057]
[1777272146317,40.2,77636.74,0.0,-0.17347,0.00011,14.93005]
[1777272148042,40.2,77636.89,0.0,-0.17346,0.00011,14.92924]
[1777272148080,40.2,77636.89,0.0,-0.17346,0.00011,14.92924]
[1777272148116,40.2,77636.89,0.0,-0.17346,0.00011,14.92924]
[1777272148129,40.2,77637.5,0.0,-0.17339,0.00011,14.92576]
[1777272150096,40.2,77637.5,0.0,-0.17339,0.00011,14.92576]
[1777272150117,40.2,77637.5,0.0,-0.17339,0.00011,14.92576]
[1777272150346,40.2,77637.5,0.0,-0.17339,0.00011,14.92589]
[1777272152134,40.2,77637.5,0.0,-0.17339,0.00011,14.92589]
[1777272152169,40.2,77637.5,0.0,-0.17339,0.00011,14.92589]
[1777272152360,40.2,77638.36,0.0,-0.17326,0.00011,14.91634]
[1777272154167,40.2,77637.29,0.0,-0.17338,0.00011,14.9226]
[1777272154193,40.2,77637.29,0.0,-0.17338,0.00011,14.9226]
[1777272154208,40.2,77637.29,0.0,-0.17338,0.00011,14.9226]
[1777272154219,40.2,77637.29,0.0,-0.17338,0.00011,14.9226]
[1777272154250,40.2,77638.62,0.0,-0.17324,0.00011,14.91495]
[1777272156195,40.2,77638.62,0.0,-0.17324,0.00011,14.91495]
[1777272156217,40.2,77638.62,0.0,-0.17324,0.00011,14.91495]
[1777272156387,40.2,77638.62,0.0,-0.17324,0.00011,14.91508]
[1777272158229,40.2,77638.98,0.0,-0.1732,0.00011,14.91305]
[1777272158270,40.2,77638.98,0.0,-0.1732,0.00011,14.91305]
[1777272158285,40.2,77638.98,0.0,-0.1732,0.00011,14.91305]
[1777272158301,40.2,77638.98,0.0,-0.1732,0.00011,14.91305]
[1777272158401,40.2,77639.21,0.0,-0.17318,0.00011,14.91178]
[1777272160253,40.2,77639.69,0.0,-0.17313,0.00011,14.90906]
[1777272160275,40.2,77639.69,0.0,-0.17313,0.00011,14.90906]
[1777272160416,40.2,77638.67,0.0,-0.17324,0.00011,14.91505]
[1777272162279,40.2,77637.85,0.0,-0.17333,0.00011,14.91988]
[1777272162297,40.2,77637.85,0.0,-0.17333,0.00011,14.91988]
[1777272162324,40.2,77637.85,0.0,-0.17333,0.00011,14.91988]
[1777272162361,40.2,77637.38,0.0,-0.17338,0.00011,14.92268]
[1777272163206,40.2,77637.38,0.0,-0.17338,0.00011,14.92268]
[1777272163243,40.2,77637.38,0.0,-0.17338,0.00011,14.92268]
[1777272163437,40.2,77637.38,0.0,-0.17338,0.00011,14.92276]
[1777272164317,40.2,77637.38,0.0,-0.17338,0.00011,14.92276]
[1777272164444,40.2,77639.7,0.0,-0.17313,0.00011,14.90939]
[1777272166331,40.2,77639.67,0.0,-0.17314,0.00011,14.90968]
[1777272166345,40.2,77639.67,0.0,-0.17314,0.00011,14.90968]
[1777272168370,40.2,77638.33,0.0,-0.17329,0.00011,14.91769]
[1777272168399,40.2,77638.33,0.0,-0.17329,0.00011,14.91769]
[1777272168451,40.2,77637.54,0.0,-0.17338,0.00011,14.92239]
[1777272170399,40.2,77637.54,0.0,-0.17338,0.00011,14.92239]
[1777272170439,40.2,77637.54,0.0,-0.17338,0.00011,14.92239]
[1777272170448,40.2,77637.54,0.0,-0.17338,0.00011,14.92262]
[1777272172440,40.2,77637.54,0.0,-0.17338,0.00011,14.92262]
[1777272173365,40.21,77637.54,0.0,-0.17339,0.00011,14.92297]
[1777272174474,40.21,77634.57,0.0,-0.17371,0.00011,14.94032]
[1777272174498,40.21,77634.57,0.0,-0.17371,0.00011,14.94032]
[1777272176505,40.21,77634.57,0.0,-0.17371,0.00011,14.94032]
[1777272176530,40.21,77634.57,0.0,-0.17371,0.00011,14.94032]
[1777272176593,40.21,77635.48,0.0,-0.17362,0.00011,14.93527]
[1777272177754,40.21,77635.48,0.0,-0.17362,0.00011,14.93527]
[1777272178400,40.21,77635.58,0.0,-0.17361,0.00011,14.93492]
[1777272178541,40.21,77635.58,0.0,-0.17361,0.00011,14.93492]
[1777272178542,40.21,77635.58,0.0,-0.17361,0.00011,14.93492]
[1777272178552,40.21,77635.58,0.0,-0.17361,0.00011,14.93492]
[1777272179447,40.21,77625.8,0.0,-0.17469,0.00011,14.99177]
[1777272180593,40.21,77623.56,0.0,-0.17493,0.00011,15.0048]
[1777272180618,40.21,77623.56,0.0,-0.17493,0.00011,15.0048]
[1777272181010,40.21,77623.76,0.0,-0.17491,0.00011,15.00364]
[1777272182608,40.21,77623.76,0.0,-0.17491,0.00011,15.00366]
[1777272182657,40.21,77623.76,0.0,-0.17491,0.00011,15.00366]
[1777272182689,40.21,77621.52,0.0,-0.17516,0.00011,15.01667]
[1777272184646,40.21,77621.52,0.0,-0.17516,0.00011,15.01668]
[1777272185391,40.21,77623.89,0.0,-0.1749,0.00011,15.00296]
[1777272186668,40.21,77626.17,0.0,-0.17465,0.00011,14.98976]
[1777272186673,40.21,77626.17,0.0,-0.17465,0.00011,14.98976]
[1777272186678,40.21,77626.17,0.0,-0.17465,0.00011,14.98976]
[1777272186704,40.21,77626.17,0.0,-0.17465,0.00011,14.98976]
[1777272187459,40.21,77626.44,0.0,-0.17462,0.00011,14.98824]
[1777272188691,40.21,77626.94,0.0,-0.17457,0.00011,14.98538]
[1777272188734,40.21,77626.94,0.0,-0.17457,0.00011,14.98538]
[1777272188779,40.21,77627.32,0.0,-0.17452,0.00011,14.98317]
[1777272190711,40.21,77627.32,0.0,-0.17453,0.00011,14.98322]
[1777272191391,40.21,77625.34,0.0,-0.17474,0.00011,14.99477]
[1777272196409,40.21,77625.42,0.0,-0.17474,0.00011,14.99439]
[1777272200902,40.21,77625.02,0.0,-0.17478,0.00011,14.9968]
[1777272200921,40.21,77625.02,0.0,-0.17478,0.00011,14.9968]
[1777272200936,40.21,77625.02,0.0,-0.17478,0.00011,14.9968]
[1777272202969,40.21,77624.26,0.0,-0.17487,0.00011,15.00124]
[1777272202983,40.21,77624.26,0.0,-0.17487,0.00011,15.00124]
[1777272207988,40.21,77621.83,0.0,-0.17513,0.00011,15.01534]
[1777272209034,40.21,77622.8,0.0,-0.17503,0.00011,15.00971]
[1777272209038,40.21,77622.8,0.0,-0.17503,0.00011,15.00971]
[1777272209049,40.21,77622.8,0.0,-0.17503,0.00011,15.00971]
[1777272209057,40.21,77622.8,0.0,-0.17503,0.00011,15.00971]
[1777272211075,40.21,77623.12,0.0,-0.17499,0.00011,15.00787]
[1777272211103,40.21,77623.12,0.0,-0.17499,0.00011,15.00787]
[1777272211358,40.21,77623.12,0.0,-0.17499,0.00011,15.00787]
[1777272211420,40.21,77623.12,0.0,-0.17499,0.00011,15.00787]
[1777272211391,40.21,77623.37,0.0,-0.17493,0.00011,15.00175]
[1777272213132,40.21,77623.37,0.0,-0.17493,0.00011,15.00175]
[1777272213163,40.21,77623.37,0.0,-0.17493,0.00011,15.00175]
[1777272213390,40.21,77623.37,0.0,-0.17493,0.00011,15.00175]
[1777272213434,40.21,77623.37,0.0,-0.17493,0.00011,15.00175]
[1777272213488,40.21,77626.59,0.0,-0.17457,0.00011,14.98312]
[1777272213641,40.21,77626.59,0.0,-0.17457,0.00011,14.98312]
[1777272215119,40.21,77626.59,0.0,-0.17457,0.00011,14.98312]
[1777272215155,40.21,77626.59,0.0,-0.17457,0.00011,14.98312]
[1777272215424,40.21,77629.72,0.0,-0.17423,0.00011,14.96504]
[1777272217216,40.21,77629.72,0.0,-0.17423,0.00011,14.96504]
[1777272217251,40.21,77629.72,0.0,-0.17423,0.00011,14.96504]
[1777272217370,40.21,77633.84,0.0,-0.17378,0.00011,14.94123]
[1777272219178,40.21,77633.84,0.0,-0.17378,0.00011,14.94123]
[1777272219219,40.21,77633.84,0.0,-0.17378,0.00011,14.94123]
[1777272219266,40.21,77635.63,0.0,-0.17359,0.00011,14.93099]
[1777272221193,40.21,77635.63,0.0,-0.17359,0.00011,14.93099]
[1777272221211,40.21,77635.63,0.0,-0.17359,0.00011,14.93099]
[1777272221266,40.21,77636.16,0.0,-0.17353,0.00011,14.92807]
[1777272223218,40.21,77636.43,0.0,-0.1735,0.00011,14.9265]
[1777272223244,40.21,77636.43,0.0,-0.1735,0.00011,14.9265]
[1777272223262,40.21,77636.43,0.0,-0.1735,0.00011,14.9265]
[1777272223276,40.21,77636.43,0.0,-0.1735,0.00011,14.9265]
[1777272223280,40.21,77636.75,0.0,-0.17347,0.00011,14.9248]
[1777272225254,40.21,77636.75,0.0,-0.17347,0.00011,14.9248]
[1777272225270,40.21,77636.75,0.0,-0.17347,0.00011,14.9248]
[1777272225274,40.21,77636.46,0.0,-0.1735,0.00011,14.92664]
[1777272227288,40.21,77636.46,0.0,-0.1735,0.00011,14.92664]
[1777272227312,40.21,77636.46,0.0,-0.1735,0.00011,14.92664]
[1777272227327,40.21,77636.46,0.0,-0.1735,0.00011,14.92664]
[1777272227344,40.21,77636.46,0.0,-0.1735,0.00011,14.92664]
[1777272229323,40.21,77637.5,0.0,-0.17339,0.00011,14.92075]
[1777272229362,40.21,77637.5,0.0,-0.17339,0.00011,14.92075]
[1777272229392,40.21,77637.5,0.0,-0.17339,0.00011,14.92075]
[1777272229467,40.21,77637.76,0.0,-0.17337,0.00011,14.91939]
[1777272231344,40.21,77637.76,0.0,-0.17337,0.00011,14.91947]
[1777272231383,40.21,77637.76,0.0,-0.17337,0.00011,14.91947]
[1777272231436,40.21,77638.34,0.0,-0.17331,0.00011,14.91618]
[1777272233378,40.21,77639.31,0.0,-0.1732,0.00011,14.91062]
[1777272233414,40.21,77639.31,0.0,-0.1732,0.00011,14.91062]
[1777272233424,40.21,77639.31,0.0,-0.1732,0.00011,14.91062]
[1777272233449,40.21,77639.31,0.0,-0.1732,0.00011,14.91062]
[1777272235422,40.21,77639.31,0.0,-0.1732,0.00011,14.91071]
[1777272235440,40.21,77639.31,0.0,-0.1732,0.00011,14.91071]
[1777272235470,40.21,77639.31,0.0,-0.1732,0.00011,14.91071]
[1777272235513,40.21,77639.05,0.0,-0.17323,0.00011,14.91238]
[1777272237459,40.21,77639.05,0.0,-0.17323,0.00011,14.91238]
[1777272237497,40.21,77639.05,0.0,-0.17323,0.00011,14.91238]
[1777272237962,40.21,77639.34,0.0,-0.17321,0.00011,14.91085]
[1777272239487,40.21,77639.34,0.0,-0.17321,0.00011,14.91085]
[1777272239516,40.21,77639.34,0.0,-0.17321,0.00011,14.91085]
[1777272239527,40.21,77639.34,0.0,-0.17321,0.00011,14.91085]
[1777272239547,40.22,77637.54,0.0,-0.17341,0.00011,14.92145]
[1777272241543,40.22,77634.81,0.0,-0.17371,0.00011,14.93739]
[1777272241572,40.22,77634.81,0.0,-0.17371,0.00011,14.93739]
[1777272241592,40.22,77634.81,0.0,-0.17371,0.00011,14.93739]
[1777272241631,40.22,77634.81,0.0,-0.17371,0.00011,14.93739]
[1777272241991,40.22,77634.81,0.0,-0.17371,0.00011,14.93739]
[1777272243519,40.22,77634.81,0.0,-0.17371,0.00011,14.93739]
[1777272243525,40.22,77638.98,0.0,-0.17325,0.00011,14.91329]
[1777272243550,40.22,77638.98,0.0,-0.17325,0.00011,14.91329]
[1777272245057,40.22,77638.98,0.0,-0.17325,0.00011,14.91329]
[1777272245102,40.22,77638.98,0.0,-0.17325,0.00011,14.91329]
[1777272245202,40.22,77639.43,0.0,-0.1732,0.00011,14.91082]
[1777272245569,40.22,77639.43,0.0,-0.1732,0.00011,14.91082]
[1777272245608,40.22,77639.43,0.0,-0.1732,0.00011,14.91082]
[1777272246018,40.22,77639.43,0.0,-0.1732,0.00011,14.91082]
[1777272247614,40.22,77635.23,0.0,-0.17367,0.00011,14.93527]
[1777272247629,40.22,77635.23,0.0,-0.17367,0.00011,14.93527]
[1777272248032,40.22,77636.51,0.0,-0.17353,0.00011,14.92788]
[1777272249602,40.22,77635.41,0.0,-0.17365,0.00011,14.93431]
[1777272249622,40.22,77635.41,0.0,-0.17365,0.00011,14.93431]
[1777272250047,40.22,77635.56,0.0,-0.17363,0.00011,14.93347]
[1777272251640,40.22,77635.63,0.0,-0.17363,0.00011,14.93314]
[1777272251672,40.22,77635.63,0.0,-0.17363,0.00011,14.93314]
[1777272252061,40.22,77635.63,0.0,-0.17363,0.00011,14.93314]
[1777272253659,40.22,77635.63,0.0,-0.17363,0.00011,14.93314]
[1777272253719,40.22,77635.63,0.0,-0.17363,0.00011,14.93314]
[1777272253738,40.22,77635.63,0.0,-0.17363,0.00011,14.93314]
[1777272253764,40.22,77635.63,0.0,-0.17363,0.00011,14.93314]
[1777272254074,40.22,77636.75,0.0,-0.1735,0.00011,14.92672]
[1777272255720,40.22,77637.45,0.0,-0.17343,0.00011,14.92269]
[1777272255740,40.22,77637.45,0.0,-0.17343,0.00011,14.92269]
[1777272256088,40.22,77638.82,0.0,-0.17328,0.00011,14.91479]
[1777272257731,40.22,77638.81,0.0,-0.17328,0.00011,14.9149]
[1777272257769,40.22,77638.81,0.0,-0.17328,0.00011,14.9149]
[1777272258103,40.22,77638.78,0.0,-0.17329,0.00011,14.91513]
[1777272259779,40.22,77638.83,0.0,-0.17328,0.00011,14.9149]
[1777272259808,40.22,77638.83,0.0,-0.17328,0.00011,14.9149]
[1777272259838,40.22,77638.83,0.0,-0.17328,0.00011,14.9149]
[1777272259939,40.22,77637.2,0.0,-0.17346,0.00011,14.92441]
[1777272261802,40.22,77637.2,0.0,-0.17346,0.00011,14.92446]
[1777272261834,40.22,77637.2,0.0,-0.17346,0.00011,14.92446]
[1777272262131,40.22,77638.41,0.0,-0.17333,0.00011,14.91748]
[1777272263827,40.22,77638.41,0.0,-0.17333,0.00011,14.91748]
[1777272263857,40.22,77638.41,0.0,-0.17333,0.00011,14.91748]
[1777272264156,40.22,77638.28,0.0,-0.17335,0.00011,14.91835]
[1777272265861,40.22,77637.65,0.0,-0.17342,0.00011,14.92206]
[1777272265887,40.22,77637.65,0.0,-0.17342,0.00011,14.92206]
[1777272266166,40.22,77638.98,0.0,-0.17327,0.00011,14.91446]
[1777272267915,40.22,77640.11,0.0,-0.17315,0.00011,14.90797]
[1777272267958,40.22,77640.11,0.0,-0.17315,0.00011,14.90797]
[1777272267968,40.22,77640.11,0.0,-0.17315,0.00011,14.90797]
[1777272267989,40.22,77640.11,0.0,-0.17315,0.00011,14.90797]
[1777272268181,40.22,77639.42,0.0,-0.17323,0.00011,14.91204]
[1777272269932,40.22,77640.47,0.0,-0.17311,0.00011,14.90601]
[1777272269977,40.22,77640.47,0.0,-0.17311,0.00011,14.90601]
[1777272270194,40.22,77640.61,0.0,-0.1731,0.00011,14.90527]
[1777272271941,40.22,77640.82,0.0,-0.17304,0.00011,14.89944]
[1777272271982,40.22,77640.82,0.0,-0.17304,0.00011,14.89944]
[1777272272042,40.22,77641.17,0.0,-0.173,0.00011,14.89741]
[1777272273988,40.22,77641.17,0.0,-0.173,0.00011,14.89756]
[1777272274033,40.22,77641.17,0.0,-0.173,0.00011,14.89756]
[1777272274043,40.22,77641.17,0.0,-0.173,0.00011,14.89756]
[1777272274063,40.22,77641.17,0.0,-0.173,0.00011,14.89756]
[1777272274223,40.22,77640.75,0.0,-0.17305,0.00011,14.90007]
[1777272276003,40.22,77640.75,0.0,-0.17305,0.00011,14.90007]
[1777272276023,40.22,77640.75,0.0,-0.17305,0.00011,14.90007]
[1777272276237,40.22,77640.4,0.0,-0.17309,0.00011,14.90224]
[1777272278059,40.22,77640.55,0.0,-0.17308,0.00011,14.90144]
[1777272278096,40.22,77640.55,0.0,-0.17308,0.00011,14.90144]
[1777272278109,40.22,77640.55,0.0,-0.17308,0.00011,14.90144]
[1777272278127,40.22,77640.55,0.0,-0.17308,0.00011,14.90144]
[1777272278252,40.22,77640.76,0.0,-0.17305,0.00011,14.90029]
[1777272280089,40.22,77641.67,0.0,-0.17296,0.00011,14.89509]
[1777272280117,40.22,77641.67,0.0,-0.17296,0.00011,14.89509]
[1777272280267,40.22,77640.95,0.0,-0.17304,0.00011,14.89934]
[1777272282116,40.22,77640.95,0.0,-0.17304,0.00011,14.89934]
[1777272282157,40.22,77640.95,0.0,-0.17304,0.00011,14.89934]
[1777272282169,40.22,77640.95,0.0,-0.17304,0.00011,14.89934]
[1777272282187,40.22,77640.95,0.0,-0.17304,0.00011,14.89934]
[1777272282280,40.22,77641.87,0.0,-0.17294,0.00011,14.89415]
[1777272284143,40.22,77642.05,0.0,-0.17292,0.00011,14.89319]
[1777272284169,40.22,77642.05,0.0,-0.17292,0.00011,14.89319]
[1777272284293,40.22,77641.32,0.0,-0.173,0.00011,14.8975]
[1777272286192,40.22,77641.98,0.0,-0.17293,0.00011,14.89374]
[1777272286225,40.22,77641.98,0.0,-0.17293,0.00011,14.89374]
[1777272286254,40.22,77641.98,0.0,-0.17293,0.00011,14.89374]
[1777272286329,40.22,77642.62,0.0,-0.17286,0.00011,14.89011]
[1777272288211,40.22,77642.62,0.0,-0.17286,0.00011,14.89019]
[1777272288236,40.22,77642.62,0.0,-0.17286,0.00011,14.89019]
[1777272288312,40.22,77642.44,0.0,-0.17288,0.00011,14.89131]
[1777272290230,40.22,77642.44,0.0,-0.17289,0.00011,14.89139]
[1777272290271,40.22,77642.44,0.0,-0.17289,0.00011,14.89139]
[1777272290317,40.22,77642.76,0.0,-0.17285,0.00011,14.88961]
[1777272292288,40.23,77642.76,0.0,-0.17285,0.00011,14.88969]
[1777272292319,40.23,77642.76,0.0,-0.17285,0.00011,14.88969]
[1777272292329,40.23,77642.76,0.0,-0.17285,0.00011,14.88969]
[1777272292348,40.23,77642.76,0.0,-0.17285,0.00011,14.88969]
[1777272292454,40.23,77643.11,0.0,-0.17282,0.00011,14.88774]
[1777272294319,40.23,77643.11,0.0,-0.17282,0.00011,14.88774]
[1777272294352,40.23,77643.11,0.0,-0.17282,0.00011,14.88774]
[1777272294439,40.23,77642.52,0.0,-0.17288,0.00011,14.89133]
[1777272296383,40.23,77642.52,0.0,-0.17289,0.00011,14.8914]
[1777272296421,40.23,77642.52,0.0,-0.17289,0.00011,14.8914]
[1777272296432,40.23,77642.52,0.0,-0.17289,0.00011,14.8914]
[1777272296451,40.23,77642.52,0.0,-0.17289,0.00011,14.8914]
[1777272296532,40.23,77643.34,0.0,-0.1728,0.00011,14.88672]
[1777272298382,40.23,77643.34,0.0,-0.1728,0.00011,14.88672]
[1777272298409,40.23,77643.34,0.0,-0.1728,0.00011,14.88672]
[1777272298536,40.23,77643.34,0.0,-0.1728,0.00011,14.88688]
[1777272300440,40.23,77643.34,0.0,-0.1728,0.00011,14.88696]
[1777272300476,40.23,77643.34,0.0,-0.1728,0.00011,14.88696]
[1777272300509,40.23,77643.82,0.0,-0.17275,0.00011,14.88426]
[1777272302453,40.23,77643.82,0.0,-0.17275,0.00011,14.88426]
[1777272302486,40.23,77643.82,0.0,-0.17275,0.00011,14.88426]
[1777272302513,40.23,77643.82,0.0,-0.17275,0.00011,14.88426]
[1777272302545,40.23,77643.82,0.0,-0.17275,0.00011,14.88426]
[1777272302523,40.23,77642.69,0.0,-0.17288,0.00011,14.89099]
[1777272304495,40.23,77642.69,0.0,-0.17288,0.00011,14.89106]
[1777272304515,40.23,77642.69,0.0,-0.17288,0.00011,14.89106]
[1777272304536,40.23,77635.19,0.0,-0.1737,0.00011,14.9346]
[1777272306525,40.23,77635.19,0.0,-0.1737,0.00011,14.93462]
[1777272306547,40.23,77635.19,0.0,-0.1737,0.00011,14.93462]
[1777272306555,40.23,77635.19,0.0,-0.1737,0.00011,14.93462]
[1777272306574,40.23,77635.19,0.0,-0.1737,0.00011,14.93462]
[1777272306553,40.23,77633.63,0.0,-0.17387,0.00011,14.94369]
[1777272307454,40.23,77633.63,0.0,-0.17387,0.00011,14.94371]
[1777272308546,40.23,77633.63,0.0,-0.17387,0.00011,14.94371]
[1777272308573,40.23,77633.63,0.0,-0.17387,0.00011,14.94371]
[1777272308599,40.23,77635.15,0.0,-0.17371,0.00011,14.93491]
[1777272310595,40.23,77635.15,0.0,-0.17371,0.00011,14.93494]
[1777272310613,40.23,77638.21,0.0,-0.17337,0.00011,14.91724]
[1777272310627,40.23,77638.21,0.0,-0.17337,0.00011,14.91724]
[1777272310642,40.23,77638.21,0.0,-0.17337,0.00011,14.91724]
[1777272311482,40.23,77635.49,0.0,-0.17367,0.00011,14.93305]
[1777272312612,40.23,77636.65,0.0,-0.17354,0.00011,14.92636]
[1777272312642,40.23,77636.65,0.0,-0.17354,0.00011,14.92636]
[1777272313497,40.23,77635.81,0.0,-0.17364,0.00011,14.93126]
[1777272314645,40.23,77636.62,0.0,-0.17355,0.00011,14.9266]
[1777272314688,40.23,77636.62,0.0,-0.17355,0.00011,14.9266]
[1777272314698,40.23,77636.62,0.0,-0.17355,0.00011,14.9266]
[1777272314717,40.23,77636.62,0.0,-0.17355,0.00011,14.9266]
[1777272314770,40.23,77636.57,0.0,-0.17355,0.00011,14.92689]
[1777272316670,40.23,77636.57,0.0,-0.17356,0.00011,14.92696]
[1777272316692,40.23,77636.57,0.0,-0.17356,0.00011,14.92696]
[1777272317525,40.23,77636.88,0.0,-0.17352,0.00011,14.9252]
[1777272318713,40.23,77637.41,0.0,-0.17346,0.00011,14.92216]
[1777272318748,40.23,77637.41,0.0,-0.17346,0.00011,14.92216]
[1777272318766,40.23,77637.41,0.0,-0.17346,0.00011,14.92216]
[1777272318778,40.23,77637.41,0.0,-0.17346,0.00011,14.92216]
[1777272319225,40.23,77637.41,0.0,-0.17346,0.00011,14.92216]
[1777272319387,40.23,77637.41,0.0,-0.17346,0.00011,14.92216]
[1777272319546,40.23,77639.07,0.0,-0.17328,0.00011,14.91253]
[1777272320433,40.23,77639.07,0.0,-0.17328,0.00011,14.91253]
[1777272320438,40.23,77639.07,0.0,-0.17328,0.00011,14.91253]
[1777272320465,40.23,77639.07,0.0,-0.17328,0.00011,14.91253]
[1777272320546,40.23,77643.09,0.0,-0.17285,0.00011,14.88934]
[1777272320718,40.23,77643.09,0.0,-0.17285,0.00011,14.88934]
[1777272320769,40.23,77643.09,0.0,-0.17285,0.00011,14.88934]
[1777272320960,40.23,77643.09,0.0,-0.17285,0.00011,14.88934]
[1777272320986,40.23,77643.09,0.0,-0.17285,0.00011,14.88934]
[1777272321098,40.23,77643.09,0.0,-0.17285,0.00011,14.88934]
[1777272321164,40.23,77643.09,0.0,-0.17285,0.00011,14.88934]
[1777272321552,40.23,77647.66,0.0,-0.17235,0.00011,14.86276]
[1777272322778,40.23,77648.91,0.0,-0.17221,0.00011,14.85547]
[1777272322787,40.23,77648.91,0.0,-0.17221,0.00011,14.85547]
[1777272322797,40.23,77648.91,0.0,-0.17221,0.00011,14.85547]
[1777272322838,40.23,77648.91,0.0,-0.17221,0.00011,14.85547]
[1777272323540,40.23,77648.91,0.0,-0.17221,0.00011,14.85547]
[1777272323568,40.23,77647.59,0.0,-0.17235,0.00011,14.86308]
[1777272324336,40.23,77647.59,0.0,-0.17235,0.00011,14.86308]
[1777272324338,40.23,77647.59,0.0,-0.17235,0.00011,14.86308]
[1777272324364,40.23,77647.59,0.0,-0.17235,0.00011,14.86308]
[1777272324579,40.23,77649.8,0.0,-0.17211,0.00011,14.85023]
[1777272326857,40.23,77649.45,0.0,-0.17215,0.00011,14.85221]
[1777272326900,40.23,77649.45,0.0,-0.17215,0.00011,14.85221]
[1777272327595,40.23,77649.79,0.0,-0.17211,0.00011,14.85022]
[1777272328852,40.23,77649.46,0.0,-0.17215,0.00011,14.85211]
[1777272328892,40.23,77649.46,0.0,-0.17215,0.00011,14.85211]
[1777272329609,40.23,77650.0,0.0,-0.17209,0.00011,14.84896]
[1777272330899,40.23,77651.73,0.0,-0.1719,0.00011,14.83889]
[1777272330934,40.23,77651.73,0.0,-0.1719,0.00011,14.83889]
[1777272330942,40.23,77651.73,0.0,-0.1719,0.00011,14.83889]
[1777272330962,40.23,77651.73,0.0,-0.1719,0.00011,14.83889]
[1777272331623,40.23,77652.68,0.0,-0.17176,0.00011,14.82866]
[1777272332937,40.23,77653.86,0.0,-0.17162,0.00011,14.82165]
[1777272332972,40.23,77653.86,0.0,-0.17162,0.00011,14.82165]
[1777272333006,40.23,77653.24,0.0,-0.17169,0.00011,14.82525]
[1777272334713,40.23,77653.47,0.0,-0.17166,0.00011,14.82376]
[1777272334997,40.23,77653.47,0.0,-0.17166,0.00011,14.82376]
[1777272335000,40.23,77653.47,0.0,-0.17166,0.00011,14.82376]
[1777272335037,40.23,77653.47,0.0,-0.17166,0.00011,14.82376]
[1777272335168,40.23,77653.47,0.0,-0.17166,0.00011,14.82376]
[1777272335186,40.23,77653.47,0.0,-0.17166,0.00011,14.82376]
[1777272335369,40.23,77653.47,0.0,-0.17166,0.00011,14.82376]
[1777272335393,40.23,77653.47,0.0,-0.17166,0.00011,14.82376]
[1777272335596,40.23,77653.47,0.0,-0.17166,0.00011,14.82376]
[1777272335469,40.23,77651.31,0.0,-0.17189,0.00011,14.836]
[1777272335820,40.23,77651.31,0.0,-0.17189,0.00011,14.836]
[1777272335918,40.23,77639.69,0.0,-0.17316,0.00011,14.90345]
[1777272337007,40.23,77639.69,0.0,-0.17316,0.00011,14.90345]
[1777272337029,40.23,77639.69,0.0,-0.17316,0.00011,14.90345]
[1777272337183,40.23,77640.41,0.0,-0.17308,0.00011,14.89919]
[1777272339044,40.23,77640.41,0.0,-0.17308,0.00011,14.89896]
[1777272339086,40.23,77640.41,0.0,-0.17308,0.00011,14.89896]
[1777272339161,40.23,77642.49,0.0,-0.17285,0.00011,14.88668]
[1777272341049,40.22,77642.49,0.0,-0.17284,0.00011,14.88647]
[1777272341079,40.22,77642.49,0.0,-0.17284,0.00011,14.88647]
[1777272341157,40.22,77642.57,0.0,-0.17283,0.00011,14.88579]
[1777272343109,40.22,77642.57,0.0,-0.17283,0.00011,14.88558]
[1777272343137,40.22,77642.57,0.0,-0.17283,0.00011,14.88558]
[1777272343168,40.22,77643.12,0.0,-0.17276,0.00011,14.88218]
[1777272345093,40.22,77643.12,0.0,-0.17276,0.00011,14.88197]
[1777272345133,40.22,77643.12,0.0,-0.17276,0.00011,14.88197]
[1777272345193,40.22,77641.42,0.0,-0.17294,0.00011,14.89176]
[1777272347158,40.22,77641.42,0.0,-0.17294,0.00011,14.89168]
[1777272347181,40.22,77641.42,0.0,-0.17294,0.00011,14.89168]
[1777272347189,40.22,77641.98,0.0,-0.17288,0.00011,14.88835]
[1777272349182,40.22,77641.98,0.0,-0.17288,0.00011,14.88827]
[1777272349204,40.22,77641.98,0.0,-0.17288,0.00011,14.88827]
[1777272349229,40.22,77641.98,0.0,-0.17288,0.00011,14.88827]
[1777272349264,40.22,77641.98,0.0,-0.17288,0.00011,14.88827]
[1777272349288,40.22,77643.66,0.0,-0.17269,0.00011,14.87838]
[1777272351206,40.22,77643.66,0.0,-0.17269,0.00011,14.87838]
[1777272351221,40.22,77643.66,0.0,-0.17269,0.00011,14.87838]
[1777272351289,40.22,77644.97,0.0,-0.17255,0.00011,14.87065]
[1777272352713,40.22,77644.97,0.0,-0.17255,0.00011,14.87065]
[1777272352746,40.22,77644.97,0.0,-0.17255,0.00011,14.87065]
[1777272352907,40.22,77644.97,0.0,-0.17255,0.00011,14.87065]
[1777272353251,40.22,77644.97,0.0,-0.17255,0.00011,14.87065]
[1777272353278,40.22,77644.97,0.0,-0.17255,0.00011,14.87065]
[1777272353398,40.22,77644.97,0.0,-0.17255,0.00011,14.87065]
[1777272353492,40.22,77647.24,0.0,-0.1723,0.00011,14.85737]
[1777272355312,40.22,77655.35,0.0,-0.17141,0.00011,14.81027]
[1777272355344,40.22,77655.35,0.0,-0.17141,0.00011,14.81027]
[1777272355385,40.22,77655.35,0.0,-0.17141,0.00011,14.81027]
[1777272355406,40.22,77655.35,0.0,-0.17141,0.00011,14.81027]
[1777272355409,40.22,77655.35,0.0,-0.17141,0.00011,14.81027]
[1777272355437,40.22,77655.35,0.0,-0.17141,0.00011,14.81027]
[1777272355503,40.22,77659.11,0.0,-0.171,0.00011,14.78841]
[1777272355686,40.22,77659.11,0.0,-0.171,0.00011,14.78841]
[1777272355702,40.22,77659.11,0.0,-0.171,0.00011,14.78841]
[1777272355892,40.22,77659.11,0.0,-0.171,0.00011,14.78841]
[1777272355910,40.22,77659.11,0.0,-0.171,0.00011,14.78841]
[1777272356106,40.22,77659.11,0.0,-0.171,0.00011,14.78841]
[1777272356118,40.22,77659.11,0.0,-0.171,0.00011,14.78841]
[1777272356329,40.22,77659.11,0.0,-0.171,0.00011,14.78841]
[1777272356411,40.22,77658.44,0.0,-0.17108,0.00011,14.79236]
[1777272357362,40.22,77658.44,0.0,-0.17108,0.00011,14.79236]
[1777272357370,40.22,77658.44,0.0,-0.17108,0.00011,14.79236]
[1777272357393,40.22,77658.44,0.0,-0.17108,0.00011,14.79236]
[1777272357436,40.22,77657.65,0.0,-0.17117,0.00011,14.79701]
[1777272360281,40.22,77657.09,0.0,-0.17122,0.00011,14.80014]
[1777272360317,40.22,77657.09,0.0,-0.17122,0.00011,14.80014]
[1777272360524,40.22,77659.93,0.0,-0.17091,0.00011,14.78341]
[1777272361831,40.22,77661.16,0.0,-0.17078,0.00011,14.77617]
[1777272362330,40.22,77661.16,0.0,-0.17078,0.00011,14.77617]
[1777272362339,40.22,77661.16,0.0,-0.17078,0.00011,14.77617]
[1777272362406,40.22,77661.16,0.0,-0.17078,0.00011,14.77617]
[1777272362533,40.22,77667.16,0.0,-0.17013,0.00011,14.7412]
[1777272363389,40.22,77667.16,0.0,-0.17013,0.00011,14.7412]
[1777272363424,40.22,77667.16,0.0,-0.17013,0.00011,14.7412]
[1777272363515,40.22,77674.54,0.0,-0.16933,0.00011,14.69825]
[1777272363672,40.22,77674.54,0.0,-0.16933,0.00011,14.69825]
[1777272365482,40.22,77674.54,0.0,-0.16933,0.00011,14.69825]
[1777272365519,40.22,77674.54,0.0,-0.16933,0.00011,14.69825]
[1777272365536,40.22,77674.54,0.0,-0.16933,0.00011,14.69825]
[1777272365586,40.22,77674.54,0.0,-0.16933,0.00011,14.69825]
[1777272365651,40.22,77669.9,0.0,-0.16983,0.00011,14.72524]
[1777272367537,40.22,77669.9,0.0,-0.16983,0.00011,14.72524]
[1777272367552,40.22,77669.9,0.0,-0.16983,0.00011,14.72524]
[1777272367555,40.22,77669.9,0.0,-0.16983,0.00011,14.72522]
[1777272369562,40.22,77669.9,0.0,-0.16983,0.00011,14.72522]
[1777272369601,40.22,77669.9,0.0,-0.16983,0.00011,14.72522]
[1777272369610,40.22,77669.9,0.0,-0.16983,0.00011,14.72522]
[1777272369631,40.22,77669.9,0.0,-0.16983,0.00011,14.72522]
[1777272369889,40.22,77669.91,0.0,-0.16983,0.00011,14.72515]
[1777272371595,40.22,77669.91,0.0,-0.16983,0.00011,14.72515]
[1777272371620,40.22,77669.91,0.0,-0.16983,0.00011,14.72515]
[1777272372632,40.22,77669.78,0.0,-0.16984,0.00011,14.72591]
[1777272373622,40.22,77669.78,0.0,-0.16984,0.00011,14.72591]
[1777272373660,40.22,77669.78,0.0,-0.16984,0.00011,14.72591]
[1777272373670,40.22,77669.78,0.0,-0.16984,0.00011,14.72591]
[1777272373690,40.22,77669.78,0.0,-0.16984,0.00011,14.72591]
[1777272373916,40.22,77669.91,0.0,-0.16983,0.00011,14.72515]
[1777272375652,40.22,77669.91,0.0,-0.16983,0.00011,14.72515]
[1777272375676,40.22,77670.12,0.0,-0.1698,0.00011,14.72394]
[1777272375920,40.22,77670.12,0.0,-0.1698,0.00011,14.72394]
[1777272375975,40.22,77670.12,0.0,-0.1698,0.00011,14.72394]
[1777272376056,40.22,77671.08,0.0,-0.1697,0.00011,14.71837]
[1777272379716,40.22,77670.48,0.0,-0.16977,0.00011,14.72191]
[1777272379730,40.22,77670.48,0.0,-0.16977,0.00011,14.72191]
[1777272380538,40.22,77670.48,0.0,-0.16977,0.00011,14.72191]
[1777272380577,40.22,77670.48,0.0,-0.16977,0.00011,14.72191]
[1777272380610,40.22,77672.03,0.0,-0.1696,0.00011,14.71291]
[1777272381740,40.22,77677.91,0.0,-0.16897,0.00011,14.67872]
[1777272381769,40.22,77677.91,0.0,-0.16897,0.00011,14.67872]
[1777272382076,40.22,77681.04,0.0,-0.16863,0.00011,14.66051]
[1777272383714,40.22,77681.04,0.0,-0.16863,0.00011,14.66055]
[1777272383726,40.22,77681.04,0.0,-0.16863,0.00011,14.66055]
[1777272383734,40.22,77681.04,0.0,-0.16863,0.00011,14.66055]
[1777272383753,40.22,77681.04,0.0,-0.16863,0.00011,14.66055]
[1777272384316,40.22,77681.29,0.0,-0.16861,0.00011,14.65923]
[1777272385763,40.22,77681.29,0.0,-0.16861,0.00011,14.65923]
[1777272385772,40.22,77681.29,0.0,-0.16861,0.00011,14.65923]
[1777272385786,40.22,77681.29,0.0,-0.16861,0.00011,14.65923]
[1777272385813,40.22,77681.29,0.0,-0.16861,0.00011,14.65923]
[1777272385848,40.22,77681.29,0.0,-0.16861,0.00011,14.65923]
[1777272386000,40.22,77683.62,0.0,-0.16836,0.00011,14.64574]
[1777272387815,40.22,77683.72,0.0,-0.16835,0.00011,14.64523]
[1777272387833,40.22,77683.72,0.0,-0.16835,0.00011,14.64523]
[1777272388015,40.22,77683.99,0.0,-0.16832,0.00011,14.64373]
[1777272389849,40.22,77683.97,0.0,-0.16832,0.00011,14.64393]
[1777272389881,40.22,77683.97,0.0,-0.16832,0.00011,14.64393]
[1777272390029,40.22,77683.77,0.0,-0.16835,0.00011,14.64517]
[1777272391217,40.22,77683.77,0.0,-0.16835,0.00011,14.64517]
[1777272391275,40.22,77683.77,0.0,-0.16835,0.00011,14.64517]
[1777272391282,40.22,77683.77,0.0,-0.16835,0.00011,14.64517]
[1777272391313,40.22,77683.77,0.0,-0.16835,0.00011,14.64517]
[1777272391407,40.22,77685.64,0.0,-0.16811,0.00011,14.62975]
[1777272391905,40.22,77685.64,0.0,-0.16811,0.00011,14.62975]
[1777272391943,40.22,77685.64,0.0,-0.16811,0.00011,14.62975]
[1777272392155,40.22,77694.86,0.0,-0.16712,0.00011,14.57609]
[1777272393947,40.22,77694.86,0.0,-0.16712,0.00011,14.57619]
[1777272393970,40.22,77694.86,0.0,-0.16712,0.00011,14.57619]
[1777272393984,40.22,77694.86,0.0,-0.16712,0.00011,14.57619]
[1777272394001,40.22,77694.86,0.0,-0.16712,0.00011,14.57619]
[1777272394282,40.22,77694.86,0.0,-0.16712,0.00011,14.57619]
[1777272394337,40.22,77694.86,0.0,-0.16712,0.00011,14.57619]
[1777272394504,40.22,77698.07,0.0,-0.16678,0.00011,14.55753]
[1777272394801,40.22,77698.07,0.0,-0.16678,0.00011,14.55753]
[1777272394852,40.22,77698.07,0.0,-0.16678,0.00011,14.55753]
[1777272395021,40.22,77698.07,0.0,-0.16678,0.00011,14.55753]
[1777272395564,40.22,77707.3,0.0,-0.1658,0.00011,14.50378]
[1777272395742,40.22,77707.3,0.0,-0.1658,0.00011,14.50378]
[1777272395798,40.22,77707.3,0.0,-0.1658,0.00011,14.50378]
[1777272396467,40.22,77707.3,0.0,-0.1658,0.00011,14.50378]
[1777272396554,40.22,77718.89,0.0,-0.16457,0.00011,14.43617]
[1777272396709,40.22,77718.89,0.0,-0.16457,0.00011,14.43617]
[1777272397343,40.22,77718.89,0.0,-0.16457,0.00011,14.43617]
[1777272397467,40.22,77718.89,0.0,-0.16457,0.00011,14.43617]
[1777272397554,40.22,77718.89,0.0,-0.16457,0.00011,14.43617]
[1777272397655,40.22,77730.77,0.0,-0.16331,0.00011,14.36695]
[1777272399447,40.22,77730.77,0.0,-0.16331,0.00011,14.36695]
[1777272399715,40.22,77724.82,0.0,-0.16395,0.00011,14.40183]
[1777272401552,40.22,77710.32,0.0,-0.16548,0.00011,14.48638]
[1777272401842,40.22,77710.32,0.0,-0.16548,0.00011,14.48638]
[1777272402224,40.22,77710.32,0.0,-0.16548,0.00011,14.48638]
[1777272402236,40.22,77710.32,0.0,-0.16548,0.00011,14.48638]
[1777272402256,40.22,77710.32,0.0,-0.16548,0.00011,14.48638]
[1777272402274,40.22,77710.32,0.0,-0.16548,0.00011,14.48638]
[1777272402457,40.22,77710.32,0.0,-0.16548,0.00011,14.48638]
[1777272402523,40.22,77704.44,0.0,-0.1661,0.00011,14.52058]
[1777272404143,40.22,77704.44,0.0,-0.1661,0.00011,14.52058]
[1777272404174,40.22,77704.44,0.0,-0.1661,0.00011,14.52058]
[1777272404211,40.22,77704.44,0.0,-0.1661,0.00011,14.52058]
[1777272404396,40.22,77703.14,0.0,-0.16624,0.00011,14.528]
[1777272408177,40.22,77695.4,0.0,-0.16707,0.00011,14.57309]
[1777272408216,40.22,77695.4,0.0,-0.16707,0.00011,14.57309]
[1777272408297,40.22,77692.18,0.0,-0.16741,0.00011,14.59188]
[1777272410226,40.22,77692.18,0.0,-0.16741,0.00011,14.59192]
[1777272410263,40.22,77692.18,0.0,-0.16741,0.00011,14.59192]
[1777272410511,40.22,77690.54,0.0,-0.16759,0.00011,14.60153]
[1777272412195,40.22,77690.88,0.0,-0.16755,0.00011,14.59958]
[1777272412221,40.22,77690.88,0.0,-0.16755,0.00011,14.59958]
[1777272412276,40.22,77690.71,0.0,-0.16757,0.00011,14.60057]
[1777272414258,40.22,77691.4,0.0,-0.1675,0.00011,14.59656]
[1777272414300,40.22,77691.4,0.0,-0.1675,0.00011,14.59656]
[1777272414401,40.22,77692.21,0.0,-0.16741,0.00011,14.59187]
[1777272416259,40.22,77692.21,0.0,-0.16741,0.00011,14.59187]
[1777272416291,40.22,77692.21,0.0,-0.16741,0.00011,14.59187]
[1777272416308,40.22,77692.21,0.0,-0.16741,0.00011,14.59187]
[1777272416324,40.22,77692.21,0.0,-0.16741,0.00011,14.59187]
[1777272416402,40.22,77691.75,0.0,-0.16746,0.00011,14.5946]
[1777272418311,40.22,77691.75,0.0,-0.16746,0.00011,14.5946]
[1777272418351,40.22,77691.75,0.0,-0.16746,0.00011,14.5946]
[1777272418401,40.22,77692.08,0.0,-0.16743,0.00011,14.59273]
[1777272420328,40.22,77692.08,0.0,-0.16743,0.00011,14.59273]
[1777272420373,40.22,77692.08,0.0,-0.16743,0.00011,14.59273]
[1777272420381,40.22,77692.08,0.0,-0.16743,0.00011,14.59273]
[1777272420403,40.22,77692.08,0.0,-0.16743,0.00011,14.59273]
[1777272420423,40.22,77692.12,0.0,-0.16742,0.00011,14.59257]
[1777272422363,40.22,77692.53,0.0,-0.16738,0.00011,14.59022]
[1777272422390,40.22,77692.53,0.0,-0.16738,0.00011,14.59022]
[1777272422436,40.22,77692.44,0.0,-0.16739,0.00011,14.59079]
[1777272424426,40.22,77692.44,0.0,-0.16739,0.00011,14.59079]
[1777272424457,40.22,77692.44,0.0,-0.16739,0.00011,14.59079]
[1777272424469,40.22,77692.44,0.0,-0.16739,0.00011,14.59079]
[1777272424484,40.22,77692.44,0.0,-0.16739,0.00011,14.59079]
[1777272424555,40.22,77691.15,0.0,-0.16753,0.00011,14.59839]
[1777272426450,40.22,77691.15,0.0,-0.16753,0.00011,14.59839]
[1777272426483,40.22,77691.15,0.0,-0.16753,0.00011,14.59839]
[1777272426561,40.22,77690.41,0.0,-0.16761,0.00011,14.60277]
[1777272428475,40.22,77690.41,0.0,-0.16761,0.00011,14.60277]
[1777272428510,40.22,77690.41,0.0,-0.16761,0.00011,14.60277]
[1777272428541,40.22,77690.41,0.0,-0.16761,0.00011,14.60277]
[1777272428560,40.22,77687.8,0.0,-0.16789,0.00011,14.61806]
[1777272430477,40.22,77687.8,0.0,-0.16789,0.00011,14.61811]
[1777272430506,40.22,77687.8,0.0,-0.16789,0.00011,14.61811]
[1777272430576,40.22,77686.53,0.0,-0.16803,0.00011,14.62556]
[1777272432533,40.22,77686.53,0.0,-0.16803,0.00011,14.62562]
[1777272432579,40.22,77686.53,0.0,-0.16803,0.00011,14.62562]
[1777272432627,40.22,77687.33,0.0,-0.16795,0.00011,14.62103]
[1777272434609,40.22,77687.33,0.0,-0.16795,0.00011,14.62103]
[1777272434648,40.22,77687.33,0.0,-0.16795,0.00011,14.62103]
[1777272434678,40.22,77687.33,0.0,-0.16795,0.00011,14.62103]
[1777272434655,40.22,77690.0,0.0,-0.16766,0.00011,14.60564]
[1777272436640,40.22,77690.0,0.0,-0.16766,0.00011,14.60564]
[1777272436679,40.22,77690.0,0.0,-0.16766,0.00011,14.60564]
[1777272436709,40.23,77689.16,0.0,-0.16776,0.00011,14.61071]
[1777272438645,40.23,77689.16,0.0,-0.16776,0.00011,14.6108]
[1777272438691,40.23,77689.16,0.0,-0.16776,0.00011,14.6108]
[1777272438716,40.23,77687.9,0.0,-0.1679,0.00011,14.61822]
[1777272440696,40.23,77687.9,0.0,-0.1679,0.00011,14.61831]
[1777272440728,40.23,77687.9,0.0,-0.1679,0.00011,14.61831]
[1777272440744,40.23,77687.62,0.0,-0.16793,0.00011,14.62002]
[1777272440784,40.23,77687.62,0.0,-0.16793,0.00011,14.62002]
[1777272441396,40.23,77687.27,0.0,-0.16797,0.00011,14.62214]
[1777272442109,40.23,77687.27,0.0,-0.16797,0.00011,14.62214]
[1777272442246,40.23,77687.27,0.0,-0.16797,0.00011,14.62214]
[1777272442593,40.23,77687.27,0.0,-0.16797,0.00011,14.62214]
[1777272442679,40.23,77687.27,0.0,-0.16797,0.00011,14.62214]
[1777272442724,40.23,77679.54,0.0,-0.1688,0.00011,14.66718]
[1777272444419,40.23,77669.28,0.0,-0.1699,0.00011,14.72681]
[1777272444843,40.23,77669.28,0.0,-0.1699,0.00011,14.72681]
[1777272444853,40.23,77669.28,0.0,-0.1699,0.00011,14.72681]
[1777272444882,40.23,77669.28,0.0,-0.1699,0.00011,14.72681]
[1777272444896,40.23,77669.28,0.0,-0.1699,0.00011,14.72681]
[1777272444942,40.23,77669.28,0.0,-0.1699,0.00011,14.72681]
[1777272445138,40.23,77669.28,0.0,-0.1699,0.00011,14.72681]
[1777272445154,40.23,77669.28,0.0,-0.1699,0.00011,14.72681]
[1777272445356,40.23,77669.28,0.0,-0.1699,0.00011,14.72681]
[1777272445396,40.23,77669.28,0.0,-0.1699,0.00011,14.72681]
[1777272445638,40.23,77669.28,0.0,-0.1699,0.00011,14.72681]
[1777272445672,40.23,77669.28,0.0,-0.1699,0.00011,14.72681]
[1777272445683,40.23,77665.22,0.0,-0.17034,0.00011,14.75032]
[1777272445868,40.23,77665.22,0.0,-0.17034,0.00011,14.75032]
[1777272446834,40.23,77665.22,0.0,-0.17034,0.00011,14.75023]
[1777272446870,40.23,77665.22,0.0,-0.17034,0.00011,14.75023]
[1777272447439,40.23,77665.29,0.0,-0.17033,0.00011,14.74974]
[1777272448835,40.23,77666.08,0.0,-0.17024,0.00011,14.74507]
[1777272448870,40.23,77666.08,0.0,-0.17024,0.00011,14.74507]
[1777272449161,40.23,77666.08,0.0,-0.17024,0.00011,14.74507]
[1777272449222,40.23,77666.08,0.0,-0.17024,0.00011,14.74507]
[1777272449453,40.23,77666.91,0.0,-0.17016,0.00011,14.74034]
[1777272450864,40.23,77662.88,0.0,-0.17059,0.00011,14.76383]
[1777272450889,40.23,77662.88,0.0,-0.17059,0.00011,14.76383]
[1777272451494,40.23,77660.79,0.0,-0.17078,0.00011,14.77132]
[1777272452889,40.23,77660.79,0.0,-0.17078,0.00011,14.77136]
[1777272452913,40.23,77660.79,0.0,-0.17078,0.00011,14.77136]
[1777272453481,40.23,77661.48,0.0,-0.17071,0.00011,14.76739]
[1777272454884,40.23,77662.17,0.0,-0.17063,0.00011,14.76342]
[1777272454926,40.23,77662.17,0.0,-0.17063,0.00011,14.76342]
[1777272454983,40.23,77662.6,0.0,-0.17059,0.00011,14.76093]
[1777272456944,40.23,77662.6,0.0,-0.17059,0.00011,14.761]
[1777272456982,40.23,77662.6,0.0,-0.17059,0.00011,14.761]
[1777272456994,40.23,77662.6,0.0,-0.17059,0.00011,14.761]
[1777272457010,40.23,77662.6,0.0,-0.17059,0.00011,14.761]
[1777272457509,40.23,77663.12,0.0,-0.17053,0.00011,14.758]
[1777272458980,40.23,77663.49,0.0,-0.17049,0.00011,14.75588]
[1777272459009,40.23,77663.49,0.0,-0.17049,0.00011,14.75588]
[1777272459523,40.23,77663.62,0.0,-0.17048,0.00011,14.75514]
[1777272460995,40.23,77663.5,0.0,-0.17049,0.00011,14.75586]
[1777272461033,40.23,77663.5,0.0,-0.17049,0.00011,14.75586]
[1777272461062,40.23,77663.5,0.0,-0.17049,0.00011,14.75586]
[1777272461095,40.23,77663.5,0.0,-0.17049,0.00011,14.75586]
[1777272461536,40.23,77663.78,0.0,-0.17046,0.00011,14.75424]
[1777272462205,40.23,77663.78,0.0,-0.17046,0.00011,14.75424]
[1777272462223,40.23,77663.78,0.0,-0.17046,0.00011,14.75424]
[1777272462241,40.23,77663.78,0.0,-0.17046,0.00011,14.75424]
[1777272462300,40.23,77663.78,0.0,-0.17046,0.00011,14.75424]
[1777272462305,40.23,77663.78,0.0,-0.17046,0.00011,14.75424]
[1777272462335,40.23,77663.78,0.0,-0.17046,0.00011,14.75424]
[1777272462545,40.23,77664.0,0.0,-0.17044,0.00011,14.75297]
[1777272463036,40.23,77664.0,0.0,-0.17044,0.00011,14.75297]
[1777272463056,40.23,77664.0,0.0,-0.17044,0.00011,14.75297]
[1777272463551,40.23,77666.93,0.0,-0.17012,0.00011,14.73597]
[1777272465085,40.23,77668.4,0.0,-0.16996,0.00011,14.72746]
[1777272465112,40.23,77668.4,0.0,-0.16996,0.00011,14.72746]
[1777272465565,40.23,77669.25,0.0,-0.16987,0.00011,14.72239]
[1777272467087,40.23,77668.19,0.0,-0.16998,0.00011,14.72842]
[1777272467105,40.23,77668.19,0.0,-0.16998,0.00011,14.72842]
[1777272467113,40.23,77668.19,0.0,-0.16998,0.00011,14.72842]
[1777272467139,40.23,77668.19,0.0,-0.16998,0.00011,14.72842]
[1777272469152,40.23,77668.64,0.0,-0.16993,0.00011,14.72567]
[1777272469170,40.23,77668.64,0.0,-0.16993,0.00011,14.72567]
[1777272469183,40.23,77668.64,0.0,-0.16993,0.00011,14.72567]
[1777272469199,40.23,77668.64,0.0,-0.16993,0.00011,14.72567]
[1777272471193,40.23,77668.32,0.0,-0.16996,0.00011,14.72715]
[1777272471224,40.23,77668.32,0.0,-0.16996,0.00011,14.72715]
[1777272471238,40.23,77668.32,0.0,-0.16996,0.00011,14.72715]
[1777272471255,40.23,77668.32,0.0,-0.16996,0.00011,14.72715]
[1777272473199,40.22,77668.08,0.0,-0.16998,0.00011,14.72832]
[1777272473218,40.22,77668.08,0.0,-0.16998,0.00011,14.72832]
[1777272473228,40.22,77668.08,0.0,-0.16998,0.00011,14.72832]
[1777272473252,40.22,77668.08,0.0,-0.16998,0.00011,14.72832]
[1777272475251,40.22,77667.51,0.0,-0.17004,0.00011,14.73141]
[1777272475283,40.22,77667.51,0.0,-0.17004,0.00011,14.73141]
[1777272475297,40.22,77667.51,0.0,-0.17004,0.00011,14.73141]
[1777272475318,40.22,77667.51,0.0,-0.17004,0.00011,14.73141]
[1777272477275,40.22,77667.5,0.0,-0.17004,0.00011,14.73126]
[1777272477298,40.22,77667.5,0.0,-0.17004,0.00011,14.73126]
[1777272477324,40.22,77667.5,0.0,-0.17004,0.00011,14.73126]
[1777272477364,40.22,77667.5,0.0,-0.17004,0.00011,14.73126]
[1777272479303,40.22,77666.52,0.0,-0.17014,0.00011,14.73674]
[1777272479342,40.22,77666.52,0.0,-0.17014,0.00011,14.73674]
[1777272479355,40.22,77666.52,0.0,-0.17014,0.00011,14.73674]
[1777272479377,40.22,77666.52,0.0,-0.17014,0.00011,14.73674]
[1777272481344,40.22,77666.9,0.0,-0.17009,0.00011,14.73432]
[1777272481384,40.22,77666.9,0.0,-0.17009,0.00011,14.73432]
[1777272481393,40.22,77666.9,0.0,-0.17009,0.00011,14.73432]
[1777272481418,40.22,77666.9,0.0,-0.17009,0.00011,14.73432]
[1777272483382,40.22,77666.35,0.0,-0.17015,0.00011,14.7374]
[1777272483415,40.22,77666.35,0.0,-0.17015,0.00011,14.7374]
[1777272483426,40.22,77666.35,0.0,-0.17015,0.00011,14.7374]
[1777272483450,40.22,77666.35,0.0,-0.17015,0.00011,14.7374]
[1777272485407,40.22,77666.37,0.0,-0.17014,0.00011,14.73706]
[1777272485436,40.22,77666.37,0.0,-0.17014,0.00011,14.73706]
[1777272485445,40.22,77666.37,0.0,-0.17014,0.00011,14.73706]
[1777272485470,40.22,77666.37,0.0,-0.17014,0.00011,14.73706]
[1777272487453,40.22,77666.31,0.0,-0.17014,0.00011,14.73706]
[1777272487476,40.22,77666.31,0.0,-0.17014,0.00011,14.73706]
[1777272487500,40.22,77666.31,0.0,-0.17014,0.00011,14.73706]
[1777272487538,40.22,77666.54,0.0,-0.17012,0.00011,14.73561]
[1777272489496,40.22,77666.54,0.0,-0.17011,0.00011,14.73549]
[1777272489516,40.22,77666.54,0.0,-0.17011,0.00011,14.73549]
[1777272489732,40.22,77666.41,0.0,-0.17013,0.00011,14.73612]
[1777272491540,40.22,77666.26,0.0,-0.17014,0.00011,14.73687]
[1777272491580,40.22,77666.26,0.0,-0.17014,0.00011,14.73687]
[1777272491607,40.22,77666.26,0.0,-0.17014,0.00011,14.73687]
[1777272491747,40.22,77666.29,0.0,-0.17014,0.00011,14.73658]
[1777272493534,40.22,77666.22,0.0,-0.17014,0.00011,14.73698]
[1777272493554,40.22,77666.22,0.0,-0.17014,0.00011,14.73698]
[1777272493635,40.22,77666.22,0.0,-0.17014,0.00011,14.73674]
[1777272495569,40.22,77666.22,0.0,-0.17014,0.00011,14.73662]
[1777272495596,40.22,77666.22,0.0,-0.17014,0.00011,14.73662]
[1777272495603,40.22,77666.22,0.0,-0.17014,0.00011,14.73662]
[1777272495627,40.22,77666.22,0.0,-0.17014,0.00011,14.73662]
[1777272496694,40.22,77666.1,0.0,-0.17015,0.00011,14.73719]
[1777272496740,40.22,77666.1,0.0,-0.17015,0.00011,14.73719]
[1777272496793,40.22,77665.67,0.0,-0.17019,0.00011,14.73956]
[1777272497649,40.22,77665.67,0.0,-0.17019,0.00011,14.73956]
[1777272497654,40.22,77665.67,0.0,-0.17019,0.00011,14.73956]
[1777272497677,40.22,77665.67,0.0,-0.17019,0.00011,14.73956]
[1777272497796,40.22,77665.77,0.0,-0.17018,0.00011,14.73885]
[1777272501705,40.21,77660.11,0.0,-0.17078,0.00011,14.77118]
[1777272501728,40.21,77660.11,0.0,-0.17078,0.00011,14.77118]
[1777272501824,40.21,77659.79,0.0,-0.17081,0.00011,14.77285]
[1777272503752,40.21,77660.1,0.0,-0.17077,0.00011,14.77086]
[1777272503776,40.21,77660.1,0.0,-0.17077,0.00011,14.77086]
[1777272503838,40.21,77660.4,0.0,-0.17074,0.00011,14.76893]
[1777272505791,40.21,77660.72,0.0,-0.1707,0.00011,14.76707]
[1777272505828,40.21,77660.72,0.0,-0.1707,0.00011,14.76707]
[1777272505889,40.21,77661.05,0.0,-0.17066,0.00011,14.76478]
[1777272508889,40.21,77644.54,0.0,-0.17245,0.00011,14.86025]
[1777272509961,40.21,77644.54,0.0,-0.17245,0.00011,14.86025]
[1777272510000,40.21,77644.54,0.0,-0.17245,0.00011,14.86025]
[1777272510009,40.21,77642.19,0.0,-0.1727,0.00011,14.87375]
[1777272511933,40.21,77642.19,0.0,-0.1727,0.00011,14.87358]
[1777272511956,40.21,77642.19,0.0,-0.1727,0.00011,14.87358]
[1777272512329,40.21,77643.58,0.0,-0.17251,0.00011,14.86065]
[1777272513935,40.21,77643.58,0.0,-0.1725,0.00011,14.8605]
[1777272513952,40.21,77643.58,0.0,-0.1725,0.00011,14.8605]
[1777272513960,40.21,77643.58,0.0,-0.1725,0.00011,14.8605]
[1777272513980,40.21,77643.58,0.0,-0.1725,0.00011,14.8605]
[1777272515958,40.21,77642.5,0.0,-0.17262,0.00011,14.86647]
[1777272515992,40.21,77642.5,0.0,-0.17262,0.00011,14.86647]
[1777272516011,40.21,77642.5,0.0,-0.17262,0.00011,14.86647]
[1777272516050,40.21,77642.5,0.0,-0.17262,0.00011,14.86647]
[1777272517998,40.21,77642.79,0.0,-0.17258,0.00011,14.86449]
[1777272518034,40.21,77642.79,0.0,-0.17258,0.00011,14.86449]
[1777272518040,40.21,77642.79,0.0,-0.17258,0.00011,14.86449]
[1777272518062,40.21,77642.79,0.0,-0.17258,0.00011,14.86449]
[1777272519999,40.2,77638.29,0.0,-0.17306,0.00011,14.89029]
[1777272520040,40.2,77638.29,0.0,-0.17306,0.00011,14.89029]
[1777272520048,40.2,77638.29,0.0,-0.17306,0.00011,14.89029]
[1777272520072,40.2,77638.29,0.0,-0.17306,0.00011,14.89029]
[1777272522048,40.2,77637.31,0.0,-0.17317,0.00011,14.89563]
[1777272522071,40.2,77637.31,0.0,-0.17317,0.00011,14.89563]
[1777272522085,40.2,77637.31,0.0,-0.17317,0.00011,14.89563]
[1777272522100,40.2,77637.31,0.0,-0.17317,0.00011,14.89563]
[1777272524109,40.2,77637.25,0.0,-0.17317,0.00011,14.89563]
[1777272524156,40.2,77637.25,0.0,-0.17317,0.00011,14.89563]
[1777272524173,40.2,77637.25,0.0,-0.17317,0.00011,14.89563]
[1777272524225,40.2,77637.25,0.0,-0.17317,0.00011,14.89563]
[1777272524784,40.2,77637.25,0.0,-0.17317,0.00011,14.89563]
[1777272524824,40.2,77637.25,0.0,-0.17317,0.00011,14.89563]
[1777272525004,40.2,77637.43,0.0,-0.17314,0.00011,14.89425]
[1777272526207,40.2,77637.43,0.0,-0.17314,0.00011,14.89425]
[1777272526236,40.2,77637.43,0.0,-0.17314,0.00011,14.89425]
[1777272526265,40.2,77637.43,0.0,-0.17314,0.00011,14.89425]
[1777272526296,40.2,77656.08,0.0,-0.1711,0.00011,14.78573]
[1777272528140,40.2,77657.25,0.0,-0.17097,0.00011,14.77884]
[1777272528163,40.2,77657.25,0.0,-0.17097,0.00011,14.77884]
[1777272528232,40.2,77658.31,0.0,-0.17086,0.00011,14.77266]
[1777272530082,40.2,77658.31,0.0,-0.17086,0.00011,14.77264]
[1777272530196,40.2,77658.31,0.0,-0.17086,0.00011,14.77264]
[1777272530205,40.2,77658.31,0.0,-0.17086,0.00011,14.77264]
[1777272530243,40.2,77658.31,0.0,-0.17086,0.00011,14.77264]
[1777272530258,40.2,77658.31,0.0,-0.17086,0.00011,14.77264]
[1777272530276,40.2,77658.31,0.0,-0.17086,0.00011,14.77264]
[1777272530359,40.2,77657.15,0.0,-0.17098,0.00011,14.77938]
[1777272532196,40.2,77656.17,0.0,-0.17109,0.00011,14.78506]
[1777272532213,40.2,77656.17,0.0,-0.17109,0.00011,14.78506]
[1777272532232,40.2,77656.17,0.0,-0.17109,0.00011,14.78506]
[1777272532273,40.2,77656.17,0.0,-0.17109,0.00011,14.78506]
[1777272534245,40.2,77657.53,0.0,-0.17094,0.00011,14.7771]
[1777272534290,40.2,77657.53,0.0,-0.17094,0.00011,14.7771]
[1777272534307,40.2,77657.53,0.0,-0.17094,0.00011,14.7771]
[1777272534321,40.2,77657.53,0.0,-0.17094,0.00011,14.7771]
[1777272536246,40.2,77659.09,0.0,-0.17077,0.00011,14.76803]
[1777272536275,40.2,77659.09,0.0,-0.17077,0.00011,14.76803]
[1777272536300,40.2,77659.09,0.0,-0.17077,0.00011,14.76803]
[1777272536340,40.2,77661.54,0.0,-0.17051,0.00011,14.75379]
[1777272537668,40.2,77661.54,0.0,-0.17051,0.00011,14.75379]
[1777272537703,40.2,77661.54,0.0,-0.17051,0.00011,14.75379]
[1777272537752,40.2,77661.32,0.0,-0.17053,0.00011,14.75512]
[1777272538302,40.2,77661.32,0.0,-0.17053,0.00011,14.75512]
[1777272538850,40.2,77661.54,0.0,-0.17051,0.00011,14.75387]
[1777272542393,40.2,77663.73,0.0,-0.17027,0.00011,14.74122]
[1777272542417,40.2,77663.73,0.0,-0.17027,0.00011,14.74122]
[1777272542493,40.2,77664.21,0.0,-0.17022,0.00011,14.73847]
[1777272544440,40.2,77664.21,0.0,-0.17022,0.00011,14.73847]
[1777272544487,40.2,77664.21,0.0,-0.17022,0.00011,14.73847]
[1777272544503,40.2,77666.58,0.0,-0.16997,0.00011,14.72478]
[1777272546471,40.2,77666.58,0.0,-0.16997,0.00011,14.72478]
[1777272546520,40.2,77666.58,0.0,-0.16997,0.00011,14.72478]
[1777272546537,40.2,77666.58,0.0,-0.16997,0.00011,14.72478]
[1777272546559,40.2,77666.58,0.0,-0.16997,0.00011,14.72478]
[1777272546914,40.2,77670.73,0.0,-0.16952,0.00011,14.7008]
[1777272546945,40.2,77670.73,0.0,-0.16952,0.00011,14.7008]
[1777272547064,40.2,77670.73,0.0,-0.16952,0.00011,14.7008]
[1777272547614,40.2,77677.86,0.0,-0.16875,0.00011,14.65942]
[1777272548469,40.2,77677.86,0.0,-0.16875,0.00011,14.65942]
[1777272548500,40.2,77677.86,0.0,-0.16875,0.00011,14.65942]
[1777272548529,40.2,77677.86,0.0,-0.16875,0.00011,14.65942]
[1777272548565,40.2,77685.67,0.0,-0.16792,0.00011,14.61397]
[1777272550601,40.2,77685.67,0.0,-0.16792,0.00011,14.61397]
[1777272550604,40.2,77685.67,0.0,-0.16792,0.00011,14.61397]
[1777272550629,40.2,77685.67,0.0,-0.16792,0.00011,14.61397]
[1777272550640,40.2,77686.03,0.0,-0.16788,0.00011,14.61202]
[1777272552529,40.2,77686.55,0.0,-0.16782,0.00011,14.6089]
[1777272552548,40.2,77686.55,0.0,-0.16782,0.00011,14.6089]
[1777272552570,40.2,77686.55,0.0,-0.16782,0.00011,14.6089]
[1777272552585,40.2,77686.55,0.0,-0.16782,0.00011,14.6089]
[1777272552599,40.2,77686.55,0.0,-0.16782,0.00011,14.6089]
[1777272552620,40.2,77684.05,0.0,-0.16809,0.00011,14.62336]
[1777272554600,40.2,77684.05,0.0,-0.16809,0.00011,14.62336]
[1777272554621,40.2,77684.05,0.0,-0.16809,0.00011,14.62336]
[1777272554634,40.2,77684.05,0.0,-0.16809,0.00011,14.62336]
[1777272554649,40.2,77684.05,0.0,-0.16809,0.00011,14.62336]
[1777272556605,40.2,77684.79,0.0,-0.168,0.00011,14.61881]
[1777272556797,40.2,77685.05,0.0,-0.16797,0.00011,14.61705]
[1777272561849,40.2,77685.75,0.0,-0.16789,0.00011,14.61248]
[1777272562683,40.2,77685.75,0.0,-0.16789,0.00011,14.61235]
[1777272562689,40.2,77685.75,0.0,-0.16789,0.00011,14.61235]
[1777272562700,40.2,77685.75,0.0,-0.16789,0.00011,14.61235]
[1777272564730,40.2,77686.73,0.0,-0.16778,0.00011,14.60652]
[1777272564738,40.2,77686.73,0.0,-0.16778,0.00011,14.60652]
[1777272564771,40.2,77686.73,0.0,-0.16778,0.00011,14.60652]
[1777272564813,40.2,77688.1,0.0,-0.16763,0.00011,14.59831]
[1777272566753,40.2,77688.1,0.0,-0.16763,0.00011,14.59831]
[1777272566778,40.2,77688.1,0.0,-0.16763,0.00011,14.59831]
[1777272566844,40.2,77688.36,0.0,-0.1676,0.00011,14.59658]
[1777272568823,40.2,77688.36,0.0,-0.1676,0.00011,14.59658]
[1777272568867,40.2,77688.52,0.0,-0.16758,0.00011,14.59543]
[1777272570814,40.2,77688.61,0.0,-0.16756,0.00011,14.5948]
[1777272570831,40.2,77688.61,0.0,-0.16756,0.00011,14.5948]
[1777272572854,40.2,77688.63,0.0,-0.16752,0.00011,14.58976]
[1777272572883,40.2,77688.63,0.0,-0.16752,0.00011,14.58976]
[1777272572921,40.19,77688.63,0.0,-0.16752,0.00011,14.58965]
[1777272574875,40.19,77688.63,0.0,-0.16752,0.00011,14.58965]
[1777272574895,40.19,77688.63,0.0,-0.16752,0.00011,14.58965]
[1777272575272,40.19,77688.63,0.0,-0.16752,0.00011,14.58965]
[1777272575311,40.19,77688.63,0.0,-0.16752,0.00011,14.58965]
[1777272575322,40.19,77688.63,0.0,-0.16752,0.00011,14.58965]
[1777272575572,40.19,77688.63,0.0,-0.16752,0.00011,14.58965]
[1777272575580,40.19,77688.63,0.0,-0.16752,0.00011,14.58965]
[1777272575613,40.19,77688.63,0.0,-0.16752,0.00011,14.58965]
[1777272575893,40.19,77688.63,0.0,-0.16752,0.00011,14.58965]
[1777272575916,40.19,77689.66,0.0,-0.1674,0.00011,14.58344]
[1777272576151,40.19,77689.66,0.0,-0.1674,0.00011,14.58344]
[1777272576193,40.19,77689.66,0.0,-0.1674,0.00011,14.58344]
[1777272576380,40.19,77689.66,0.0,-0.1674,0.00011,14.58344]
[1777272576406,40.19,77689.66,0.0,-0.1674,0.00011,14.58344]
[1777272576686,40.19,77689.66,0.0,-0.1674,0.00011,14.58344]
[1777272576700,40.19,77704.88,0.0,-0.16577,0.00011,14.49456]
[1777272581813,40.19,77709.38,0.0,-0.1653,0.00011,14.4686]
[1777272583062,40.19,77709.38,0.0,-0.1653,0.00011,14.4686]
[1777272583071,40.19,77709.38,0.0,-0.1653,0.00011,14.4686]
[1777272583083,40.19,77709.38,0.0,-0.1653,0.00011,14.4686]
[1777272583108,40.19,77709.38,0.0,-0.1653,0.00011,14.4686]
[1777272583409,40.19,77711.79,0.0,-0.16504,0.00011,14.45461]
[1777272585104,40.19,77711.24,0.0,-0.1651,0.00011,14.45789]
[1777272585112,40.19,77711.24,0.0,-0.1651,0.00011,14.45789]
[1777272585133,40.19,77711.24,0.0,-0.1651,0.00011,14.45789]
[1777272585424,40.19,77710.34,0.0,-0.1652,0.00011,14.46322]
[1777272587099,40.2,77710.87,0.0,-0.16515,0.00011,14.4602]
[1777272587129,40.2,77710.87,0.0,-0.16515,0.00011,14.4602]
[1777272587443,40.2,77710.34,0.0,-0.1652,0.00011,14.46336]
[1777272589158,40.2,77710.02,0.0,-0.16524,0.00011,14.4653]
[1777272589186,40.2,77710.02,0.0,-0.16524,0.00011,14.4653]
[1777272589452,40.2,77704.87,0.0,-0.16579,0.00011,14.49539]
[1777272591156,40.2,77706.16,0.0,-0.16565,0.00011,14.4879]
[1777272591185,40.2,77706.16,0.0,-0.16565,0.00011,14.4879]
[1777272591883,40.2,77711.44,0.0,-0.16509,0.00011,14.45723]
[1777272593160,40.2,77711.44,0.0,-0.16509,0.00011,14.45723]
[1777272593182,40.2,77711.44,0.0,-0.16509,0.00011,14.45723]
[1777272593742,40.2,77711.44,0.0,-0.16509,0.00011,14.45723]
[1777272593782,40.2,77711.44,0.0,-0.16509,0.00011,14.45723]
[1777272593793,40.2,77711.44,0.0,-0.16509,0.00011,14.45723]
[1777272593811,40.2,77711.44,0.0,-0.16509,0.00011,14.45723]
[1777272593883,40.2,77712.12,0.0,-0.16502,0.00011,14.45343]
[1777272593950,40.2,77712.12,0.0,-0.16502,0.00011,14.45343]
[1777272593967,40.2,77712.12,0.0,-0.16502,0.00011,14.45343]
[1777272594156,40.2,77712.12,0.0,-0.16502,0.00011,14.45343]
[1777272594172,40.2,77712.12,0.0,-0.16502,0.00011,14.45343]
[1777272594357,40.2,77712.12,0.0,-0.16502,0.00011,14.45343]
[1777272594380,40.2,77712.12,0.0,-0.16502,0.00011,14.45343]
[1777272594561,40.2,77712.12,0.0,-0.16502,0.00011,14.45343]
[1777272594589,40.2,77712.84,0.0,-0.16495,0.00011,14.44932]
[1777272595220,40.2,77712.84,0.0,-0.16495,0.00011,14.44932]
[1777272595252,40.2,77712.84,0.0,-0.16495,0.00011,14.44932]
[1777272595498,40.2,77712.84,0.0,-0.16495,0.00011,14.44932]
[1777272599240,40.2,77717.68,0.0,-0.16444,0.00011,14.42153]
[1777272599277,40.2,77717.68,0.0,-0.16444,0.00011,14.42153]
[1777272599525,40.2,77717.68,0.0,-0.16445,0.00011,14.42166]
[1777272601034,40.2,77718.62,0.0,-0.16435,0.00011,14.41618]
[1777272601066,40.2,77718.62,0.0,-0.16435,0.00011,14.41618]
[1777272601241,40.2,77718.62,0.0,-0.16435,0.00011,14.41618]
[1777272601276,40.2,77718.62,0.0,-0.16435,0.00011,14.41618]
[1777272601893,40.2,77715.17,0.0,-0.16472,0.00011,14.43655]
[1777272602839,40.2,77703.93,0.0,-0.16591,0.00011,14.50217]
[1777272603382,40.2,77703.93,0.0,-0.16591,0.00011,14.50217]
[1777272603826,40.2,77703.93,0.0,-0.16591,0.00011,14.50217]
[1777272603923,40.2,77699.51,0.0,-0.16638,0.00011,14.52794]
[1777272605330,40.2,77699.51,0.0,-0.16638,0.00011,14.52794]
[1777272605368,40.2,77699.51,0.0,-0.16638,0.00011,14.52794]
[1777272605385,40.2,77699.51,0.0,-0.16638,0.00011,14.52794]
[1777272605415,40.2,77699.51,0.0,-0.16638,0.00011,14.52794]
[1777272605426,40.2,77699.51,0.0,-0.16638,0.00011,14.52794]
[1777272605563,40.2,77700.32,0.0,-0.1663,0.00011,14.52322]
[1777272606706,40.2,77700.32,0.0,-0.1663,0.00011,14.52322]
[1777272607404,40.2,77700.48,0.0,-0.16628,0.00011,14.52231]
[1777272607410,40.2,77700.48,0.0,-0.16628,0.00011,14.52231]
[1777272607446,40.2,77700.48,0.0,-0.16628,0.00011,14.52231]
[1777272607578,40.2,77700.48,0.0,-0.16628,0.00011,14.52233]
[1777272609422,40.2,77700.7,0.0,-0.16626,0.00011,14.52108]
[1777272609455,40.2,77700.7,0.0,-0.16626,0.00011,14.52108]
[1777272609469,40.2,77700.7,0.0,-0.16626,0.00011,14.52108]
[1777272609515,40.2,77700.7,0.0,-0.16626,0.00011,14.52108]
[1777272609592,40.2,77702.81,0.0,-0.16603,0.00011,14.50883]
[1777272611450,40.2,77703.06,0.0,-0.16601,0.00011,14.50742]
[1777272611902,40.2,77703.56,0.0,-0.16595,0.00011,14.50456]
[1777272613514,40.2,77701.63,0.0,-0.16616,0.00011,14.51585]
[1777272613535,40.2,77701.63,0.0,-0.16616,0.00011,14.51585]
[1777272613541,40.2,77701.63,0.0,-0.16616,0.00011,14.51585]
[1777272613572,40.2,77701.63,0.0,-0.16616,0.00011,14.51585]
[1777272613673,40.2,77700.53,0.0,-0.16628,0.00011,14.5223]
[1777272615472,40.2,77700.53,0.0,-0.16628,0.00011,14.52233]
[1777272615525,40.2,77700.53,0.0,-0.16628,0.00011,14.52233]
[1777272615539,40.2,77700.53,0.0,-0.16628,0.00011,14.52233]
[1777272615566,40.2,77700.53,0.0,-0.16628,0.00011,14.52233]
[1777272615667,40.2,77700.46,0.0,-0.16629,0.00011,14.52278]
[1777272617554,40.2,77700.46,0.0,-0.16629,0.00011,14.52282]
[1777272617903,40.2,77700.64,0.0,-0.16627,0.00011,14.52181]
[1777272619578,40.2,77700.64,0.0,-0.16627,0.00011,14.52185]
[1777272619599,40.2,77700.64,0.0,-0.16627,0.00011,14.52185]
[1777272619677,40.2,77700.91,0.0,-0.16624,0.00011,14.52032]
[1777272621612,40.2,77700.91,0.0,-0.16624,0.00011,14.52032]
[1777272621656,40.2,77700.91,0.0,-0.16624,0.00011,14.52032]
[1777272621687,40.2,77700.91,0.0,-0.16624,0.00011,14.52042]
[1777272623645,40.2,77700.91,0.0,-0.16624,0.00011,14.52042]
[1777272623895,40.2,77700.87,0.0,-0.16625,0.00011,14.52075]
[1777272625702,40.2,77700.75,0.0,-0.16626,0.00011,14.5215]
[1777272625714,40.2,77700.75,0.0,-0.16626,0.00011,14.5215]
[1777272625718,40.2,77700.75,0.0,-0.16626,0.00011,14.5215]
[1777272626289,40.2,77700.85,0.0,-0.16625,0.00011,14.52096]
[1777272626371,40.2,77700.85,0.0,-0.16625,0.00011,14.52096]
[1777272626712,40.2,77700.85,0.0,-0.16626,0.00011,14.52102]
[1777272627745,40.2,77700.85,0.0,-0.16626,0.00011,14.52102]
[1777272627777,40.2,77700.85,0.0,-0.16626,0.00011,14.52102]
[1777272627783,40.2,77706.36,0.0,-0.16567,0.00011,14.48899]
[1777272629772,40.2,77706.36,0.0,-0.16567,0.00011,14.48908]
[1777272629802,40.2,77706.36,0.0,-0.16567,0.00011,14.48908]
[1777272629816,40.2,77706.36,0.0,-0.16567,0.00011,14.48908]
[1777272629831,40.2,77706.36,0.0,-0.16567,0.00011,14.48908]
[1777272631795,40.2,77706.42,0.0,-0.16567,0.00011,14.48891]
[1777272631827,40.2,77706.42,0.0,-0.16567,0.00011,14.48891]
[1777272631842,40.2,77706.42,0.0,-0.16567,0.00011,14.48891]
[1777272631854,40.2,77706.42,0.0,-0.16567,0.00011,14.48891]
[1777272633811,40.2,77706.6,0.0,-0.16561,0.00011,14.48325]
[1777272633852,40.2,77706.6,0.0,-0.16561,0.00011,14.48325]
[1777272633872,40.2,77706.6,0.0,-0.16561,0.00011,14.48325]
[1777272633912,40.2,77706.6,0.0,-0.16561,0.00011,14.48325]
[1777272635909,40.2,77706.76,0.0,-0.1656,0.00011,14.48259]
[1777272635949,40.2,77706.76,0.0,-0.1656,0.00011,14.48259]
[1777272635958,40.2,77706.76,0.0,-0.1656,0.00011,14.48259]
[1777272635987,40.2,77707.86,0.0,-0.16548,0.00011,14.47627]
[1777272636250,40.2,77707.86,0.0,-0.16548,0.00011,14.47627]
[1777272636282,40.2,77707.86,0.0,-0.16548,0.00011,14.47627]
[1777272636466,40.2,77707.86,0.0,-0.16548,0.00011,14.47627]
[1777272636494,40.2,77707.86,0.0,-0.16548,0.00011,14.47627]
[1777272636704,40.2,77707.86,0.0,-0.16548,0.00011,14.47627]
[1777272636736,40.2,77707.86,0.0,-0.16548,0.00011,14.47627]
[1777272636921,40.2,77707.86,0.0,-0.16548,0.00011,14.47627]
[1777272636782,40.21,77707.86,0.0,-0.16549,0.00011,14.47637]
[1777272641928,40.21,77713.18,0.0,-0.16493,0.00011,14.44582]
[1777272641948,40.21,77713.18,0.0,-0.16493,0.00011,14.44582]
[1777272641955,40.21,77712.82,0.0,-0.16497,0.00011,14.44804]
[1777272644007,40.21,77712.84,0.0,-0.16497,0.00011,14.44816]
[1777272644039,40.21,77712.84,0.0,-0.16497,0.00011,14.44816]
[1777272644908,40.21,77712.39,0.0,-0.16502,0.00011,14.45089]
[1777272646007,40.21,77712.39,0.0,-0.16502,0.00011,14.451]
[1777272646032,40.21,77712.39,0.0,-0.16502,0.00011,14.451]
[1777272646852,40.21,77712.69,0.0,-0.16499,0.00011,14.44936]
[1777272648092,40.21,77713.43,0.0,-0.16492,0.00011,14.44515]
[1777272648135,40.21,77713.43,0.0,-0.16492,0.00011,14.44515]
[1777272648866,40.21,77714.58,0.0,-0.1648,0.00011,14.43856]
[1777272650074,40.21,77715.41,0.0,-0.16471,0.00011,14.43383]
[1777272650114,40.21,77715.41,0.0,-0.16471,0.00011,14.43383]
[1777272650516,40.21,77715.41,0.0,-0.16471,0.00011,14.43383]
[1777272650551,40.21,77715.41,0.0,-0.16471,0.00011,14.43383]
[1777272650685,40.21,77715.41,0.0,-0.16471,0.00011,14.43383]
[1777272650727,40.21,77715.41,0.0,-0.16471,0.00011,14.43383]
[1777272650928,40.21,77715.41,0.0,-0.16471,0.00011,14.43383]
[1777272650962,40.21,77715.41,0.0,-0.16471,0.00011,14.43383]
[1777272650986,40.21,77716.89,0.0,-0.16456,0.00011,14.42531]
[1777272651152,40.21,77716.89,0.0,-0.16456,0.00011,14.42531]
[1777272651177,40.21,77716.89,0.0,-0.16456,0.00011,14.42531]
[1777272651434,40.21,77716.89,0.0,-0.16456,0.00011,14.42531]
[1777272651886,40.21,77716.89,0.0,-0.16456,0.00011,14.42541]
[1777272654177,40.21,77717.63,0.0,-0.16448,0.00011,14.42131]
[1777272654220,40.21,77717.63,0.0,-0.16448,0.00011,14.42131]
[1777272654908,40.21,77717.63,0.0,-0.16448,0.00011,14.42141]
[1777272656199,40.21,77717.38,0.0,-0.16451,0.00011,14.42297]
[1777272656243,40.21,77717.38,0.0,-0.16451,0.00011,14.42297]
[1777272656923,40.21,77717.6,0.0,-0.16449,0.00011,14.42179]
[1777272658207,40.21,77718.3,0.0,-0.16442,0.00011,14.41782]
[1777272658240,40.21,77718.3,0.0,-0.16442,0.00011,14.41782]
[1777272658935,40.21,77718.71,0.0,-0.16438,0.00011,14.41554]
[1777272661972,40.21,77709.89,0.0,-0.16532,0.00011,14.46716]
[1777272662400,40.21,77709.89,0.0,-0.16532,0.00011,14.46716]
[1777272662441,40.21,77709.89,0.0,-0.16532,0.00011,14.46716]
[1777272662619,40.21,77709.89,0.0,-0.16532,0.00011,14.46716]
[1777272662656,40.21,77709.89,0.0,-0.16532,0.00011,14.46716]
[1777272662705,40.21,77709.89,0.0,-0.16532,0.00011,14.46716]
[1777272662753,40.21,77709.89,0.0,-0.16532,0.00011,14.46716]
[1777272662913,40.21,77709.89,0.0,-0.16532,0.00011,14.46716]
[1777272662939,40.21,77709.89,0.0,-0.16532,0.00011,14.46716]
[1777272662973,40.21,77704.03,0.0,-0.16594,0.00011,14.50132]
[1777272663125,40.21,77704.03,0.0,-0.16594,0.00011,14.50132]
[1777272663146,40.21,77704.03,0.0,-0.16594,0.00011,14.50132]
[1777272663327,40.21,77704.03,0.0,-0.16594,0.00011,14.50132]
[1777272663499,40.21,77704.03,0.0,-0.16594,0.00011,14.50132]
[1777272663613,40.21,77704.03,0.0,-0.16594,0.00011,14.50132]
[1777272663971,40.21,77702.98,0.0,-0.16605,0.00011,14.50743]
[1777272665985,40.21,77693.99,0.0,-0.16701,0.00011,14.55969]
[1777272666439,40.21,77693.99,0.0,-0.16701,0.00011,14.55969]
[1777272666449,40.21,77693.99,0.0,-0.16701,0.00011,14.55969]
[1777272666469,40.21,77693.99,0.0,-0.16701,0.00011,14.55969]
[1777272666992,40.21,77692.06,0.0,-0.16721,0.00011,14.57085]
[1777272667412,40.21,77692.06,0.0,-0.16721,0.00011,14.57085]
[1777272667542,40.21,77692.06,0.0,-0.16721,0.00011,14.57085]
[1777272667562,40.21,77692.06,0.0,-0.16721,0.00011,14.57085]
[1777272667686,40.21,77692.06,0.0,-0.16721,0.00011,14.57085]
[1777272668000,40.21,77687.31,0.0,-0.16772,0.00011,14.59857]
[1777272669007,40.21,77676.39,0.0,-0.1689,0.00011,14.66228]
[1777272672495,40.21,77669.5,0.0,-0.16965,0.00011,14.70263]
[1777272672503,40.21,77669.5,0.0,-0.16965,0.00011,14.70263]
[1777272672548,40.21,77669.5,0.0,-0.16965,0.00011,14.70263]
[1777272672716,40.21,77669.5,0.0,-0.16965,0.00011,14.70263]
[1777272672817,40.21,77666.89,0.0,-0.16993,0.00011,14.718]
[1777272674557,40.21,77666.89,0.0,-0.16993,0.00011,14.718]
[1777272674577,40.21,77666.89,0.0,-0.16993,0.00011,14.718]
[1777272674824,40.22,77664.96,0.0,-0.17015,0.00011,14.72938]
[1777272676653,40.22,77664.96,0.0,-0.17015,0.00011,14.72938]
[1777272676676,40.22,77664.96,0.0,-0.17015,0.00011,14.72938]
[1777272676711,40.22,77665.24,0.0,-0.17012,0.00011,14.7279]
[1777272678611,40.22,77665.24,0.0,-0.17012,0.00011,14.7279]
[1777272678658,40.22,77665.24,0.0,-0.17012,0.00011,14.7279]
[1777272678849,40.22,77665.24,0.0,-0.17012,0.00011,14.72803]
[1777272682738,40.22,77665.24,0.0,-0.17012,0.00011,14.72823]
[1777272682757,40.22,77665.24,0.0,-0.17012,0.00011,14.72823]
[1777272682787,40.22,77665.24,0.0,-0.17012,0.00011,14.7283]
[1777272684725,40.22,77665.24,0.0,-0.17012,0.00011,14.7283]
[1777272684782,40.22,77665.24,0.0,-0.17012,0.00011,14.7283]
[1777272684883,40.22,77665.24,0.0,-0.17013,0.00011,14.72843]
[1777272686721,40.22,77665.24,0.0,-0.17013,0.00011,14.72843]
[1777272686748,40.22,77665.24,0.0,-0.17013,0.00011,14.72843]
[1777272686817,40.22,77666.7,0.0,-0.16997,0.00011,14.72008]
[1777272692595,40.22,77667.73,0.0,-0.16983,0.00011,14.70967]
[1777272694847,40.22,77667.73,0.0,-0.16983,0.00011,14.70967]
[1777272694884,40.22,77667.73,0.0,-0.16983,0.00011,14.70967]
[1777272694957,40.22,77667.74,0.0,-0.16983,0.00011,14.70979]
[1777272696882,40.22,77667.74,0.0,-0.16983,0.00011,14.70979]
[1777272697039,40.22,77677.3,0.0,-0.1688,0.00011,14.65433]
[1777272698919,40.22,77672.34,0.0,-0.16934,0.00011,14.68331]
[1777272698948,40.22,77672.34,0.0,-0.16934,0.00011,14.68331]
[1777272698984,40.22,77671.99,0.0,-0.16937,0.00011,14.68544]
[1777272700856,40.22,77671.99,0.0,-0.16937,0.00011,14.68544]
[1777272701035,40.22,77672.85,0.0,-0.16929,0.00011,14.68061]
[1777272705064,40.22,77673.72,0.0,-0.16919,0.00011,14.67543]
[1777272705084,40.22,77673.72,0.0,-0.16919,0.00011,14.67543]
[1777272709069,40.22,77674.51,0.0,-0.16911,0.00011,14.67121]
[1777272709094,40.22,77674.51,0.0,-0.16911,0.00011,14.67121]
[1777272709289,40.22,77674.51,0.0,-0.16911,0.00011,14.67121]
[1777272711110,40.22,77673.65,0.0,-0.16921,0.00011,14.67631]
[1777272712009,40.22,77675.28,0.0,-0.16903,0.00011,14.66689]
[1777272717031,40.22,77676.22,0.0,-0.16893,0.00011,14.66129]
[1777272717191,40.22,77676.22,0.0,-0.16893,0.00011,14.66126]
[1777272717223,40.22,77676.22,0.0,-0.16893,0.00011,14.66126]
[1777272717862,40.22,77676.22,0.0,-0.16893,0.00011,14.66123]
[1777272719215,40.22,77676.22,0.0,-0.16893,0.00011,14.66123]
[1777272719983,40.22,77677.01,0.0,-0.16884,0.00011,14.65653]
[1777272721264,40.22,77677.4,0.0,-0.1688,0.00011,14.65422]
[1777272721284,40.22,77677.4,0.0,-0.1688,0.00011,14.65422]
[1777272725304,40.22,77674.18,0.0,-0.16914,0.00011,14.67274]
[1777272725326,40.22,77674.18,0.0,-0.16914,0.00011,14.67274]
[1777272725821,40.22,77674.18,0.0,-0.16914,0.00011,14.67274]
[1777272725908,40.22,77674.18,0.0,-0.16914,0.00011,14.67274]
[1777272727340,40.22,77674.18,0.0,-0.16914,0.00011,14.67267]
[1777272727363,40.22,77674.18,0.0,-0.16914,0.00011,14.67267]
[1777272727374,40.22,77674.18,0.0,-0.16914,0.00011,14.67267]
[1777272727393,40.22,77674.18,0.0,-0.16914,0.00011,14.67267]
[1777272727454,40.22,77674.18,0.0,-0.16914,0.00011,14.67267]
[1777272727479,40.22,77674.18,0.0,-0.16914,0.00011,14.67267]
[1777272727657,40.22,77674.18,0.0,-0.16914,0.00011,14.67267]
[1777272727686,40.22,77674.18,0.0,-0.16914,0.00011,14.67267]
[1777272727880,40.22,77674.18,0.0,-0.16914,0.00011,14.67267]
[1777272727904,40.22,77674.18,0.0,-0.16914,0.00011,14.67267]
[1777272727978,40.22,77671.06,0.0,-0.16947,0.00011,14.69066]
[1777272728105,40.22,77671.06,0.0,-0.16947,0.00011,14.69066]
[1777272728121,40.22,77671.06,0.0,-0.16947,0.00011,14.69066]
[1777272728310,40.22,77671.06,0.0,-0.16947,0.00011,14.69066]
[1777272728424,40.22,77671.06,0.0,-0.16947,0.00011,14.69066]
[1777272729280,40.22,77671.06,0.0,-0.16947,0.00011,14.69066]
[1777272729308,40.22,77671.06,0.0,-0.16947,0.00011,14.69066]
[1777272729429,40.22,77670.28,0.0,-0.16956,0.00011,14.69525]
[1777272731383,40.22,77669.69,0.0,-0.16962,0.00011,14.69873]
[1777272731416,40.22,77669.69,0.0,-0.16962,0.00011,14.69873]
[1777272731542,40.22,77669.35,0.0,-0.16966,0.00011,14.70076]
[1777272733341,40.22,77668.76,0.0,-0.16972,0.00011,14.70404]
[1777272733372,40.22,77668.76,0.0,-0.16972,0.00011,14.70404]
[1777272733524,40.22,77669.14,0.0,-0.16968,0.00011,14.70183]
[1777272735382,40.22,77669.14,0.0,-0.16968,0.00011,14.70176]
[1777272735425,40.22,77669.14,0.0,-0.16968,0.00011,14.70176]
[1777272735677,40.22,77669.38,0.0,-0.16965,0.00011,14.70023]
[1777272737257,40.22,77669.38,0.0,-0.16965,0.00011,14.70023]
[1777272737333,40.22,77669.38,0.0,-0.16965,0.00011,14.70023]
[1777272737445,40.22,77669.38,0.0,-0.16965,0.00011,14.70023]
[1777272738006,40.22,77678.07,0.0,-0.16871,0.00011,14.6497]
[1777272739487,40.22,77678.07,0.0,-0.16871,0.00011,14.6497]
[1777272739497,40.22,77678.07,0.0,-0.16871,0.00011,14.6497]
[1777272739520,40.22,77678.07,0.0,-0.16871,0.00011,14.6497]
[1777272739551,40.22,77678.07,0.0,-0.16871,0.00011,14.6497]
[1777272739581,40.22,77678.07,0.0,-0.16871,0.00011,14.6497]
[1777272739801,40.22,77678.07,0.0,-0.16871,0.00011,14.6497]
[1777272739818,40.22,77678.07,0.0,-0.16871,0.00011,14.6497]
[1777272740017,40.22,77678.07,0.0,-0.16871,0.00011,14.6497]
[1777272740055,40.22,77678.07,0.0,-0.16871,0.00011,14.6497]
[1777272740067,40.22,77687.01,0.0,-0.16776,0.00011,14.598]
[1777272740223,40.22,77687.01,0.0,-0.16776,0.00011,14.598]
[1777272740264,40.22,77687.01,0.0,-0.16776,0.00011,14.598]
[1777272740440,40.22,77687.01,0.0,-0.16776,0.00011,14.598]
[1777272740478,40.22,77687.01,0.0,-0.16776,0.00011,14.598]
[1777272740540,40.22,77686.87,0.0,-0.16777,0.00011,14.59881]
[1777272743566,40.22,77689.09,0.0,-0.16753,0.00011,14.58571]
[1777272743597,40.22,77689.09,0.0,-0.16753,0.00011,14.58571]
[1777272743658,40.22,77687.22,0.0,-0.16773,0.00011,14.59659]
[1777272745592,40.22,77686.48,0.0,-0.16781,0.00011,14.60066]
[1777272745624,40.22,77686.48,0.0,-0.16781,0.00011,14.60066]
[1777272745868,40.22,77684.92,0.0,-0.16797,0.00011,14.6096]
[1777272747591,40.22,77684.92,0.0,-0.16797,0.00011,14.6096]
[1777272747617,40.22,77684.92,0.0,-0.16797,0.00011,14.6096]
[1777272747775,40.22,77683.92,0.0,-0.16807,0.00011,14.61514]
[1777272749607,40.22,77683.92,0.0,-0.16807,0.00011,14.61514]
[1777272749643,40.22,77683.92,0.0,-0.16807,0.00011,14.61514]
[1777272749776,40.22,77681.37,0.0,-0.16835,0.00011,14.62986]
[1777272751668,40.22,77681.37,0.0,-0.16835,0.00011,14.62986]
[1777272751693,40.22,77681.37,0.0,-0.16835,0.00011,14.62986]
[1777272751736,40.22,77680.22,0.0,-0.16843,0.00011,14.63187]
[1777272752470,40.22,77680.22,0.0,-0.16843,0.00011,14.63187]
[1777272753693,40.22,77676.97,0.0,-0.16878,0.00011,14.65078]
[1777272753696,40.22,77676.97,0.0,-0.16878,0.00011,14.65078]
[1777272753720,40.22,77676.97,0.0,-0.16878,0.00011,14.65078]
[1777272753727,40.22,77679.05,0.0,-0.16856,0.00011,14.63866]
[1777272755710,40.22,77679.09,0.0,-0.16855,0.00011,14.63843]
[1777272755726,40.22,77679.09,0.0,-0.16855,0.00011,14.63843]
[1777272756064,40.22,77678.84,0.0,-0.16858,0.00011,14.63988]
[1777272757325,40.22,77678.41,0.0,-0.16863,0.00011,14.64238]
[1777272757341,40.22,77678.41,0.0,-0.16863,0.00011,14.64238]
[1777272759799,40.22,77672.29,0.0,-0.16929,0.00011,14.67811]
[1777272759812,40.22,77672.29,0.0,-0.16929,0.00011,14.67811]
[1777272761808,40.22,77671.43,0.0,-0.16938,0.00011,14.68319]
[1777272761820,40.22,77671.43,0.0,-0.16938,0.00011,14.68319]
[1777272766821,40.22,77674.04,0.0,-0.16911,0.00011,14.66861]
[1777272770135,40.22,77674.94,0.0,-0.16902,0.00011,14.66394]
[1777272770152,40.22,77674.94,0.0,-0.16902,0.00011,14.66394]
[1777272770183,40.22,77674.94,0.0,-0.16902,0.00011,14.66394]
[1777272770210,40.22,77674.94,0.0,-0.16902,0.00011,14.66394]
[1777272770242,40.22,77674.94,0.0,-0.16902,0.00011,14.66394]
[1777272770452,40.22,77674.94,0.0,-0.16902,0.00011,14.66394]
[1777272770478,40.22,77674.94,0.0,-0.16902,0.00011,14.66394]
[1777272770678,40.22,77674.94,0.0,-0.16902,0.00011,14.66394]
[1777272770687,40.22,77674.94,0.0,-0.16902,0.00011,14.66394]
[1777272770906,40.22,77674.94,0.0,-0.16902,0.00011,14.66394]
[1777272770926,40.22,77674.94,0.0,-0.16902,0.00011,14.66394]
[1777272771118,40.22,77675.34,0.0,-0.16898,0.00011,14.66158]
[1777272774020,40.22,77674.8,0.0,-0.16904,0.00011,14.66467]
[1777272774050,40.22,77674.8,0.0,-0.16904,0.00011,14.66467]
[1777272774120,40.22,77675.42,0.0,-0.16897,0.00011,14.66104]
[1777272776017,40.22,77675.42,0.0,-0.16897,0.00011,14.66102]
[1777272776055,40.22,77675.42,0.0,-0.16897,0.00011,14.66102]
[1777272776054,40.22,77674.3,0.0,-0.16909,0.00011,14.66752]
[1777272778030,40.22,77674.3,0.0,-0.16909,0.00011,14.6675]
[1777272778057,40.22,77674.3,0.0,-0.16909,0.00011,14.6675]
[1777272778062,40.22,77673.83,0.0,-0.16914,0.00011,14.67022]
[1777272780077,40.22,77673.83,0.0,-0.16914,0.00011,14.6702]
[1777272780123,40.22,77673.83,0.0,-0.16914,0.00011,14.6702]
[1777272780788,40.22,77674.03,0.0,-0.16912,0.00011,14.66901]
[1777272782108,40.22,77674.03,0.0,-0.16912,0.00011,14.66901]
[1777272782147,40.22,77673.69,0.0,-0.16915,0.00011,14.67096]
[1777272782802,40.22,77674.18,0.0,-0.1691,0.00011,14.66808]
[1777272783747,40.22,77674.18,0.0,-0.1691,0.00011,14.66808]
[1777272783786,40.22,77674.18,0.0,-0.1691,0.00011,14.66808]
[1777272783848,40.22,77673.43,0.0,-0.16918,0.00011,14.6724]
[1777272784205,40.22,77673.43,0.0,-0.16918,0.00011,14.6724]
[1777272784240,40.22,77673.43,0.0,-0.16918,0.00011,14.6724]
[1777272784253,40.22,77673.43,0.0,-0.16918,0.00011,14.6724]
[1777272784296,40.22,77673.43,0.0,-0.16918,0.00011,14.6724]
[1777272784501,40.22,77673.43,0.0,-0.16918,0.00011,14.6724]
[1777272784535,40.22,77673.43,0.0,-0.16918,0.00011,14.6724]
[1777272784716,40.22,77673.43,0.0,-0.16918,0.00011,14.6724]
[1777272784743,40.22,77673.43,0.0,-0.16918,0.00011,14.6724]
[1777272784927,40.22,77673.43,0.0,-0.16918,0.00011,14.6724]
[1777272784949,40.22,77673.43,0.0,-0.16918,0.00011,14.6724]
[1777272785028,40.22,77683.63,0.0,-0.16808,0.00011,14.61289]
[1777272785244,40.22,77683.63,0.0,-0.16808,0.00011,14.61289]
[1777272785279,40.22,77683.63,0.0,-0.16808,0.00011,14.61289]
[1777272785292,40.22,77683.63,0.0,-0.16808,0.00011,14.61289]
[1777272785295,40.22,77683.63,0.0,-0.16808,0.00011,14.61289]
[1777272785309,40.22,77683.63,0.0,-0.16808,0.00011,14.61289]
[1777272785338,40.22,77683.63,0.0,-0.16808,0.00011,14.61289]
[1777272785826,40.22,77683.63,0.0,-0.16808,0.00011,14.61279]
[1777272786196,40.22,77683.63,0.0,-0.16808,0.00011,14.61279]
[1777272786237,40.22,77683.63,0.0,-0.16808,0.00011,14.61279]
[1777272786832,40.22,77684.96,0.0,-0.16793,0.00011,14.60495]
[1777272788186,40.22,77686.46,0.0,-0.16777,0.00011,14.59614]
[1777272788221,40.22,77686.46,0.0,-0.16777,0.00011,14.59614]
[1777272788844,40.22,77686.21,0.0,-0.1678,0.00011,14.59751]
[1777272790241,40.22,77686.21,0.0,-0.1678,0.00011,14.59751]
[1777272790272,40.22,77686.21,0.0,-0.1678,0.00011,14.59751]
[1777272790861,40.22,77686.43,0.0,-0.16777,0.00011,14.59606]
[1777272792261,40.22,77686.42,0.0,-0.16777,0.00011,14.59603]
[1777272792292,40.22,77686.42,0.0,-0.16777,0.00011,14.59603]
[1777272792873,40.22,77686.78,0.0,-0.16773,0.00011,14.59385]
[1777272794286,40.22,77687.67,0.0,-0.16763,0.00011,14.58859]
[1777272794303,40.22,77687.67,0.0,-0.16763,0.00011,14.58859]
[1777272794381,40.22,77687.81,0.0,-0.16762,0.00011,14.58778]
[1777272796346,40.22,77687.81,0.0,-0.16761,0.00011,14.58762]
[1777272796387,40.22,77687.81,0.0,-0.16761,0.00011,14.58762]
[1777272796400,40.22,77687.81,0.0,-0.16761,0.00011,14.58762]
[1777272796417,40.22,77687.81,0.0,-0.16761,0.00011,14.58762]
[1777272798370,40.22,77688.12,0.0,-0.16758,0.00011,14.58565]
[1777272798397,40.22,77688.12,0.0,-0.16758,0.00011,14.58565]
[1777272798408,40.22,77688.12,0.0,-0.16758,0.00011,14.58565]
[1777272798427,40.22,77688.12,0.0,-0.16758,0.00011,14.58565]
[1777272800405,40.22,77688.03,0.0,-0.16759,0.00011,14.5861]
[1777272800443,40.22,77688.03,0.0,-0.16759,0.00011,14.5861]
[1777272800456,40.22,77688.03,0.0,-0.16759,0.00011,14.5861]
[1777272800473,40.22,77688.03,0.0,-0.16759,0.00011,14.5861]
[1777272802422,40.22,77688.38,0.0,-0.16755,0.00011,14.58382]
[1777272802462,40.22,77688.38,0.0,-0.16755,0.00011,14.58382]
[1777272802472,40.22,77688.38,0.0,-0.16755,0.00011,14.58382]
[1777272802494,40.22,77688.38,0.0,-0.16755,0.00011,14.58382]
[1777272803185,40.22,77688.81,0.0,-0.1675,0.00011,14.58124]
[1777272803228,40.22,77688.81,0.0,-0.1675,0.00011,14.58124]
[1777272803951,40.22,77691.35,0.0,-0.16722,0.00011,14.56639]
[1777272805275,40.22,77699.87,0.0,-0.16631,0.00011,14.51679]
[1777272805328,40.22,77699.87,0.0,-0.16631,0.00011,14.51679]
[1777272806069,40.22,77708.11,0.0,-0.16544,0.00011,14.46881]
[1777272806547,40.22,77708.11,0.0,-0.16544,0.00011,14.46881]
[1777272806573,40.22,77708.11,0.0,-0.16544,0.00011,14.46881]
[1777272806970,40.22,77708.11,0.0,-0.16544,0.00011,14.46889]
[1777272808579,40.22,77710.26,0.0,-0.16521,0.00011,14.45646]
[1777272808607,40.22,77710.26,0.0,-0.16521,0.00011,14.45646]
[1777272808617,40.22,77710.26,0.0,-0.16521,0.00011,14.45646]
[1777272808637,40.22,77710.26,0.0,-0.16521,0.00011,14.45646]
[1777272808985,40.22,77710.75,0.0,-0.16516,0.00011,14.4537]
[1777272810606,40.22,77711.5,0.0,-0.16508,0.00011,14.44943]
[1777272810630,40.22,77711.5,0.0,-0.16508,0.00011,14.44943]
[1777272810635,40.22,77710.93,0.0,-0.16514,0.00011,14.45275]
[1777272812624,40.22,77710.93,0.0,-0.16511,0.00011,14.44824]
[1777272812664,40.22,77710.93,0.0,-0.16511,0.00011,14.44824]
[1777272812674,40.22,77710.93,0.0,-0.16511,0.00011,14.44824]
[1777272812694,40.22,77710.93,0.0,-0.16511,0.00011,14.44824]
[1777272812917,40.22,77710.93,0.0,-0.16511,0.00011,14.44824]
[1777272813081,40.22,77710.93,0.0,-0.16511,0.00011,14.44824]
[1777272813106,40.22,77710.93,0.0,-0.16511,0.00011,14.44824]
[1777272813715,40.22,77712.79,0.0,-0.16491,0.00011,14.43749]
[1777272814020,40.22,77712.79,0.0,-0.16491,0.00011,14.4376]
[1777272814667,40.22,77712.79,0.0,-0.16491,0.00011,14.4376]
[1777272814687,40.22,77712.79,0.0,-0.16491,0.00011,14.4376]
[1777272815028,40.22,77717.57,0.0,-0.16441,0.00011,14.40988]
[1777272816137,40.22,77717.57,0.0,-0.16441,0.00011,14.40988]
[1777272817027,40.22,77719.68,0.0,-0.16419,0.00011,14.39773]
[1777272817052,40.22,77719.68,0.0,-0.16419,0.00011,14.39773]
[1777272817069,40.22,77719.68,0.0,-0.16419,0.00011,14.39773]
[1777272817086,40.22,77722.98,0.0,-0.16384,0.00011,14.37865]
[1777272820781,40.22,77727.24,0.0,-0.1634,0.00011,14.35388]
[1777272820799,40.22,77727.24,0.0,-0.1634,0.00011,14.35388]
[1777272821070,40.22,77730.82,0.0,-0.16302,0.00011,14.33307]
[1777272822827,40.22,77731.03,0.0,-0.163,0.00011,14.3319]
[1777272822857,40.22,77731.03,0.0,-0.163,0.00011,14.3319]
[1777272823084,40.22,77732.31,0.0,-0.16286,0.00011,14.32432]
[1777272824822,40.22,77734.46,0.0,-0.16263,0.00011,14.31169]
[1777272824869,40.22,77734.46,0.0,-0.16263,0.00011,14.31169]
[1777272824879,40.22,77734.46,0.0,-0.16263,0.00011,14.31169]
[1777272824900,40.22,77734.46,0.0,-0.16263,0.00011,14.31169]
[1777272825098,40.22,77732.92,0.0,-0.16279,0.00011,14.32055]
[1777272826872,40.22,77734.0,0.0,-0.16268,0.00011,14.31414]
[1777272826914,40.22,77734.0,0.0,-0.16268,0.00011,14.31414]
[1777272827112,40.22,77734.43,0.0,-0.16263,0.00011,14.31152]
[1777272828832,40.22,77735.27,0.0,-0.16254,0.00011,14.30651]
[1777272828883,40.22,77735.27,0.0,-0.16254,0.00011,14.30651]
[1777272828897,40.22,77735.27,0.0,-0.16254,0.00011,14.30651]
[1777272828943,40.22,77735.27,0.0,-0.16254,0.00011,14.30651]
[1777272829125,40.22,77735.12,0.0,-0.16255,0.00011,14.30726]
[1777272830947,40.22,77734.65,0.0,-0.1626,0.00011,14.30988]
[1777272830988,40.22,77734.65,0.0,-0.1626,0.00011,14.30988]
[1777272831140,40.22,77732.41,0.0,-0.16284,0.00011,14.32299]
[1777272832983,40.22,77731.8,0.0,-0.1629,0.00011,14.32659]
[1777272833009,40.22,77731.8,0.0,-0.1629,0.00011,14.32659]
[1777272833020,40.22,77731.8,0.0,-0.1629,0.00011,14.32659]
[1777272833039,40.22,77731.8,0.0,-0.1629,0.00011,14.32659]
[1777272833153,40.22,77731.89,0.0,-0.16289,0.00011,14.32611]
[1777272834996,40.22,77732.82,0.0,-0.1628,0.00011,14.32069]
[1777272835037,40.22,77732.82,0.0,-0.1628,0.00011,14.32069]
[1777272835046,40.22,77732.82,0.0,-0.1628,0.00011,14.32079]
[1777272837019,40.22,77732.82,0.0,-0.1628,0.00011,14.32084]
[1777272837057,40.22,77732.82,0.0,-0.1628,0.00011,14.32084]
[1777272837067,40.22,77732.82,0.0,-0.1628,0.00011,14.32084]
[1777272837087,40.22,77732.82,0.0,-0.1628,0.00011,14.32084]
[1777272837181,40.22,77730.28,0.0,-0.16307,0.00011,14.33569]
[1777272839049,40.22,77730.28,0.0,-0.16307,0.00011,14.33569]
[1777272839089,40.22,77730.28,0.0,-0.16307,0.00011,14.33569]
[1777272839138,40.22,77730.17,0.0,-0.16308,0.00011,14.33642]
[1777272841108,40.22,77729.49,0.0,-0.16315,0.00011,14.34043]
[1777272841139,40.22,77729.49,0.0,-0.16315,0.00011,14.34043]
[1777272841150,40.22,77729.49,0.0,-0.16315,0.00011,14.34043]
[1777272841168,40.22,77729.49,0.0,-0.16315,0.00011,14.34043]
[1777272842117,40.22,77728.12,0.0,-0.1633,0.00011,14.3485]
[1777272843117,40.22,77728.12,0.0,-0.1633,0.00011,14.3485]
[1777272843170,40.22,77728.12,0.0,-0.1633,0.00011,14.3485]
[1777272843648,40.22,77726.98,0.0,-0.16342,0.00011,14.35519]
[1777272845156,40.22,77726.98,0.0,-0.16342,0.00011,14.35519]
[1777272845181,40.22,77726.98,0.0,-0.16342,0.00011,14.35519]
[1777272845186,40.22,77726.11,0.0,-0.16351,0.00011,14.36034]
[1777272845209,40.22,77726.11,0.0,-0.16351,0.00011,14.36034]
[1777272847192,40.22,77726.11,0.0,-0.16351,0.00011,14.36034]
[1777272847211,40.22,77726.11,0.0,-0.16351,0.00011,14.36034]
[1777272847257,40.22,77726.11,0.0,-0.16351,0.00011,14.36042]
[1777272849207,40.22,77726.11,0.0,-0.16351,0.00011,14.36046]
[1777272849246,40.22,77726.11,0.0,-0.16351,0.00011,14.36046]
[1777272849258,40.22,77726.11,0.0,-0.16351,0.00011,14.36046]
[1777272849277,40.22,77726.11,0.0,-0.16351,0.00011,14.36046]
[1777272849352,40.22,77723.43,0.0,-0.1638,0.00011,14.37612]
[1777272851408,40.22,77723.43,0.0,-0.1638,0.00011,14.37615]
[1777272851435,40.22,77723.43,0.0,-0.1638,0.00011,14.37615]
[1777272852185,40.22,77719.38,0.0,-0.16423,0.00011,14.39983]
[1777272853266,40.22,77715.35,0.0,-0.16465,0.00011,14.42332]
[1777272853288,40.22,77715.35,0.0,-0.16465,0.00011,14.42332]
[1777272853297,40.22,77715.35,0.0,-0.16465,0.00011,14.42332]
[1777272853321,40.22,77715.35,0.0,-0.16465,0.00011,14.42332]
[1777272853354,40.22,77716.19,0.0,-0.16457,0.00011,14.41843]
[1777272855301,40.22,77716.19,0.0,-0.16457,0.00011,14.41841]
[1777272855329,40.22,77716.19,0.0,-0.16457,0.00011,14.41841]
[1777272855364,40.22,77716.94,0.0,-0.16449,0.00011,14.41402]
[1777272857348,40.22,77716.94,0.0,-0.16449,0.00011,14.41401]
[1777272857368,40.22,77716.94,0.0,-0.16449,0.00011,14.41401]
[1777272857385,40.22,77716.94,0.0,-0.16449,0.00011,14.41401]
[1777272857398,40.22,77716.94,0.0,-0.16449,0.00011,14.41401]
[1777272857402,40.22,77718.05,0.0,-0.16437,0.00011,14.40753]
[1777272859370,40.22,77718.05,0.0,-0.16437,0.00011,14.40752]
[1777272859399,40.22,77718.05,0.0,-0.16437,0.00011,14.40752]
[1777272859401,40.22,77720.7,0.0,-0.16409,0.00011,14.39207]
[1777272861403,40.22,77721.28,0.0,-0.16403,0.00011,14.38869]
[1777272861431,40.22,77721.28,0.0,-0.16403,0.00011,14.38869]
[1777272861443,40.22,77721.28,0.0,-0.16403,0.00011,14.38869]
[1777272861460,40.22,77721.28,0.0,-0.16403,0.00011,14.38869]
[1777272861491,40.22,77721.76,0.0,-0.16397,0.00011,14.38572]
[1777272862263,40.22,77721.76,0.0,-0.16397,0.00011,14.38572]
[1777272863171,40.22,77722.18,0.0,-0.16392,0.00011,14.38293]
[1777272863426,40.22,77722.18,0.0,-0.16392,0.00011,14.38293]
[1777272863455,40.22,77722.18,0.0,-0.16392,0.00011,14.38293]
[1777272863791,40.22,77722.46,0.0,-0.16389,0.00011,14.38113]
[1777272865422,40.22,77723.57,0.0,-0.16377,0.00011,14.37449]
[1777272865443,40.22,77723.57,0.0,-0.16377,0.00011,14.37449]
[1777272865523,40.22,77727.21,0.0,-0.16338,0.00011,14.35327]
[1777272867482,40.22,77727.21,0.0,-0.16338,0.00011,14.3531]
[1777272868099,40.22,77730.6,0.0,-0.16302,0.00011,14.33304]
[1777272869515,40.21,77730.07,0.0,-0.16307,0.00011,14.33599]
[1777272869521,40.21,77730.07,0.0,-0.16307,0.00011,14.33599]
[1777272869550,40.21,77730.07,0.0,-0.16307,0.00011,14.33599]
[1777272869630,40.21,77729.81,0.0,-0.1631,0.00011,14.3375]
[1777272871541,40.21,77729.81,0.0,-0.1631,0.00011,14.33754]
[1777272871582,40.21,77729.81,0.0,-0.1631,0.00011,14.33754]
[1777272871629,40.22,77730.94,0.0,-0.16294,0.00011,14.32627]
[1777272873577,40.22,77730.94,0.0,-0.16294,0.00011,14.32629]
[1777272874215,40.22,77732.03,0.0,-0.16283,0.00011,14.31996]
[1777272879233,40.22,77735.36,0.0,-0.16248,0.00011,14.30063]
[1777272881692,40.22,77735.36,0.0,-0.16248,0.00011,14.30066]
[1777272881704,40.22,77735.36,0.0,-0.16248,0.00011,14.30066]
[1777272885593,40.22,77737.77,0.0,-0.16223,0.0001,14.28664]
[1777272885601,40.22,77737.77,0.0,-0.16223,0.0001,14.28664]
[1777272885622,40.22,77737.77,0.0,-0.16223,0.0001,14.28664]
[1777272885662,40.22,77737.77,0.0,-0.16223,0.0001,14.28664]
[1777272885746,40.22,77737.77,0.0,-0.16223,0.0001,14.28664]
[1777272885784,40.22,77737.77,0.0,-0.16223,0.0001,14.28664]
[1777272885841,40.22,77734.24,0.0,-0.1626,0.00011,14.30723]
[1777272887771,40.22,77734.24,0.0,-0.1626,0.00011,14.30723]
[1777272887810,40.22,77734.24,0.0,-0.1626,0.00011,14.30723]
[1777272887850,40.22,77731.23,0.0,-0.16291,0.00011,14.32472]
[1777272889806,40.22,77731.23,0.0,-0.16291,0.00011,14.32472]
[1777272889828,40.22,77731.23,0.0,-0.16291,0.00011,14.32472]
[1777272889851,40.22,77729.63,0.0,-0.16308,0.00011,14.33398]
[1777272891842,40.22,77729.63,0.0,-0.16308,0.00011,14.33398]
[1777272891880,40.22,77729.63,0.0,-0.16308,0.00011,14.33398]
[1777272891896,40.22,77729.63,0.0,-0.16308,0.00011,14.33398]
[1777272891910,40.22,77729.63,0.0,-0.16308,0.00011,14.33398]
[1777272891936,40.22,77727.75,0.0,-0.16328,0.00011,14.34486]
[1777272893895,40.22,77727.75,0.0,-0.16328,0.00011,14.34486]
[1777272893935,40.22,77727.75,0.0,-0.16328,0.00011,14.34486]
[1777272893986,40.21,77726.57,0.0,-0.1634,0.00011,14.35165]
[1777272895905,40.21,77725.3,0.0,-0.16354,0.00011,14.35906]
[1777272895933,40.21,77725.3,0.0,-0.16354,0.00011,14.35906]
[1777272895947,40.21,77725.3,0.0,-0.16354,0.00011,14.35906]
[1777272895962,40.21,77725.3,0.0,-0.16354,0.00011,14.35906]
[1777272895969,40.21,77724.94,0.0,-0.16357,0.00011,14.36106]
[1777272897927,40.21,77724.56,0.0,-0.16361,0.00011,14.36323]
[1777272897967,40.21,77724.56,0.0,-0.16361,0.00011,14.36323]
[1777272898036,40.21,77724.2,0.0,-0.16365,0.00011,14.36528]
[1777272899951,40.21,77724.2,0.0,-0.16365,0.00011,14.36528]
[1777272899984,40.21,77724.2,0.0,-0.16365,0.00011,14.36528]
[1777272899994,40.21,77724.2,0.0,-0.16365,0.00011,14.36528]
[1777272900014,40.21,77724.2,0.0,-0.16365,0.00011,14.36528]
[1777272900046,40.21,77722.97,0.0,-0.16378,0.00011,14.37235]
[1777272901984,40.21,77722.97,0.0,-0.16378,0.00011,14.37235]
[1777272902015,40.21,77722.97,0.0,-0.16378,0.00011,14.37235]
[1777272902085,40.21,77722.47,0.0,-0.16383,0.00011,14.37516]
[1777272904031,40.21,77722.47,0.0,-0.16383,0.00011,14.37516]
[1777272904059,40.21,77722.47,0.0,-0.16383,0.00011,14.37516]
[1777272904067,40.21,77722.47,0.0,-0.16383,0.00011,14.37516]
[1777272904088,40.21,77722.47,0.0,-0.16383,0.00011,14.37516]
[1777272904096,40.21,77719.5,0.0,-0.16414,0.00011,14.39253]
[1777272906058,40.21,77718.16,0.0,-0.16429,0.00011,14.40045]
[1777272906082,40.21,77718.16,0.0,-0.16429,0.00011,14.40045]
[1777272906118,40.21,77718.44,0.0,-0.16426,0.00011,14.39892]
[1777272908097,40.21,77718.44,0.0,-0.16426,0.00011,14.39892]
[1777272908129,40.21,77718.44,0.0,-0.16426,0.00011,14.39892]
[1777272908139,40.21,77718.44,0.0,-0.16426,0.00011,14.39892]
[1777272908157,40.21,77718.44,0.0,-0.16426,0.00011,14.39892]
[1777272908241,40.22,77718.44,0.0,-0.16426,0.00011,14.39915]
[1777272910115,40.22,77718.44,0.0,-0.16426,0.00011,14.39915]
[1777272910140,40.22,77718.44,0.0,-0.16426,0.00011,14.39915]
[1777272910218,40.22,77716.32,0.0,-0.16449,0.00011,14.41172]
[1777272912156,40.22,77716.32,0.0,-0.16449,0.00011,14.41172]
[1777272912194,40.22,77716.32,0.0,-0.16449,0.00011,14.41172]
[1777272912203,40.22,77716.32,0.0,-0.16449,0.00011,14.41172]
[1777272912223,40.22,77716.32,0.0,-0.16449,0.00011,14.41172]
[1777272912204,40.22,77715.53,0.0,-0.16457,0.00011,14.41617]
[1777272912621,40.22,77715.53,0.0,-0.16457,0.00011,14.41617]
[1777272912650,40.22,77715.53,0.0,-0.16457,0.00011,14.41617]
[1777272912714,40.22,77715.53,0.0,-0.16457,0.00011,14.41617]
[1777272914207,40.22,77715.53,0.0,-0.16457,0.00011,14.41617]
[1777272914229,40.22,77715.53,0.0,-0.16457,0.00011,14.41617]
[1777272914729,40.21,77719.43,0.0,-0.16415,0.00011,14.39314]
[1777272916235,40.21,77719.43,0.0,-0.16415,0.00011,14.39314]
[1777272916254,40.21,77719.43,0.0,-0.16415,0.00011,14.39314]
[1777272916268,40.21,77724.17,0.0,-0.16365,0.00011,14.3653]
[1777272916286,40.21,77724.17,0.0,-0.16365,0.00011,14.3653]
[1777272918287,40.21,77729.06,0.0,-0.16313,0.00011,14.33647]
[1777272918343,40.21,77729.06,0.0,-0.16313,0.00011,14.33647]
[1777272918372,40.21,77729.06,0.0,-0.16313,0.00011,14.33647]
[1777272918756,40.21,77730.31,0.0,-0.16299,0.00011,14.32904]
[1777272920282,40.21,77730.93,0.0,-0.16293,0.00011,14.32528]
[1777272920305,40.21,77730.93,0.0,-0.16293,0.00011,14.32528]
[1777272920770,40.21,77732.58,0.0,-0.16275,0.00011,14.31552]
[1777272922345,40.21,77733.17,0.0,-0.16268,0.00011,14.31193]
[1777272923187,40.21,77736.95,0.0,-0.16229,0.0001,14.28975]
[1777272924361,40.21,77737.62,0.0,-0.16222,0.0001,14.28586]
[1777272924371,40.21,77737.62,0.0,-0.16222,0.0001,14.28586]
[1777272926385,40.21,77738.58,0.0,-0.16212,0.0001,14.28028]
[1777272926424,40.21,77738.58,0.0,-0.16212,0.0001,14.28028]
[1777272926814,40.21,77739.77,0.0,-0.16199,0.0001,14.27336]
[1777272927440,40.21,77739.77,0.0,-0.16199,0.0001,14.27336]
[1777272927463,40.21,77739.77,0.0,-0.16199,0.0001,14.27336]
[1777272927470,40.21,77740.87,0.0,-0.16188,0.0001,14.26698]
[1777272928416,40.21,77740.87,0.0,-0.16188,0.0001,14.26698]
[1777272929224,40.21,77742.52,0.0,-0.1617,0.0001,14.25729]
[1777272930433,40.21,77742.52,0.0,-0.1617,0.0001,14.25719]
[1777272930447,40.21,77742.52,0.0,-0.1617,0.0001,14.25719]
[1777272932481,40.21,77742.52,0.0,-0.16166,0.0001,14.25229]
[1777272932503,40.21,77742.52,0.0,-0.16166,0.0001,14.25229]
[1777272932528,40.21,77742.52,0.0,-0.16166,0.0001,14.25229]
[1777272933869,40.21,77742.52,0.0,-0.16166,0.0001,14.25219]
[1777272934532,40.21,77742.52,0.0,-0.16166,0.0001,14.25219]
[1777272934558,40.21,77742.52,0.0,-0.16166,0.0001,14.25219]
[1777272934564,40.21,77746.06,0.0,-0.16128,0.0001,14.23144]
[1777272936564,40.21,77746.06,0.0,-0.16128,0.0001,14.2313]
[1777272936589,40.21,77746.06,0.0,-0.16128,0.0001,14.2313]
[1777272936617,40.21,77746.06,0.0,-0.16128,0.0001,14.2313]
[1777272936881,40.21,77747.32,0.0,-0.16115,0.0001,14.22389]
[1777272938601,40.21,77747.32,0.0,-0.16115,0.0001,14.22389]
[1777272938623,40.21,77747.32,0.0,-0.16115,0.0001,14.22389]
[1777272938895,40.21,77747.87,0.0,-0.16109,0.0001,14.22056]
[1777272940434,40.21,77748.88,0.0,-0.16098,0.0001,14.21462]
[1777272940474,40.21,77748.88,0.0,-0.16098,0.0001,14.21462]
[1777272940495,40.21,77748.88,0.0,-0.16098,0.0001,14.21462]
[1777272940536,40.21,77748.88,0.0,-0.16098,0.0001,14.21462]
[1777272940635,40.21,77748.88,0.0,-0.16098,0.0001,14.21462]
[1777272940664,40.21,77748.88,0.0,-0.16098,0.0001,14.21462]
[1777272940736,40.21,77748.88,0.0,-0.16098,0.0001,14.21462]
[1777272940751,40.21,77748.88,0.0,-0.16098,0.0001,14.21462]
[1777272940951,40.21,77748.88,0.0,-0.16098,0.0001,14.21462]
[1777272940989,40.21,77748.88,0.0,-0.16098,0.0001,14.21462]
[1777272941179,40.21,77748.88,0.0,-0.16098,0.0001,14.21462]
[1777272941204,40.21,77748.88,0.0,-0.16098,0.0001,14.21462]
[1777272941276,40.21,77753.65,0.0,-0.16048,0.0001,14.18675]
[1777272941463,40.21,77753.65,0.0,-0.16048,0.0001,14.18675]
[1777272942689,40.21,77753.65,0.0,-0.16048,0.0001,14.18672]
[1777272942725,40.21,77753.65,0.0,-0.16048,0.0001,14.18672]
[1777272942924,40.21,77756.4,0.0,-0.1602,0.0001,14.17067]
[1777272944711,40.21,77756.75,0.0,-0.16016,0.0001,14.16863]
[1777272944750,40.21,77756.75,0.0,-0.16016,0.0001,14.16863]
[1777272944938,40.21,77756.75,0.0,-0.16016,0.0001,14.16862]
[1777272946717,40.21,77754.21,0.0,-0.16042,0.0001,14.18343]
[1777272946739,40.21,77754.21,0.0,-0.16042,0.0001,14.18343]
[1777272946952,40.21,77754.47,0.0,-0.1604,0.0001,14.18189]
[1777272948778,40.21,77752.01,0.0,-0.16065,0.0001,14.19619]
[1777272948821,40.21,77752.01,0.0,-0.16065,0.0001,14.19619]
[1777272948967,40.21,77753.66,0.0,-0.16048,0.0001,14.18653]
[1777272950821,40.21,77754.34,0.0,-0.16041,0.0001,14.18252]
[1777272950845,40.21,77754.34,0.0,-0.16041,0.0001,14.18252]
[1777272950981,40.21,77754.8,0.0,-0.16036,0.0001,14.17981]
[1777272951991,40.21,77754.8,0.0,-0.16036,0.0001,14.17981]
[1777272952035,40.21,77754.8,0.0,-0.16036,0.0001,14.17981]
[1777272952051,40.21,77754.8,0.0,-0.16036,0.0001,14.17981]
[1777272952103,40.21,77754.8,0.0,-0.16036,0.0001,14.17981]
[1777272952857,40.21,77751.5,0.0,-0.1607,0.0001,14.19906]
[1777272952878,40.21,77751.5,0.0,-0.1607,0.0001,14.19906]
[1777272952995,40.21,77751.5,0.0,-0.1607,0.0001,14.19903]
[1777272954872,40.21,77743.82,0.0,-0.1615,0.0001,14.24376]
[1777272954901,40.21,77743.82,0.0,-0.1615,0.0001,14.24376]
[1777272955014,40.21,77743.13,0.0,-0.16158,0.0001,14.2477]
[1777272956905,40.21,77742.24,0.0,-0.16167,0.0001,14.25281]
[1777272956943,40.21,77742.24,0.0,-0.16167,0.0001,14.25281]
[1777272957033,40.21,77742.24,0.0,-0.16167,0.0001,14.25281]
[1777272957060,40.21,77742.24,0.0,-0.16167,0.0001,14.25281]
[1777272958402,40.21,77739.83,0.0,-0.16192,0.0001,14.26669]
[1777272958438,40.21,77739.83,0.0,-0.16192,0.0001,14.26669]
[1777272958589,40.21,77739.83,0.0,-0.16192,0.0001,14.26669]
[1777272958626,40.21,77739.83,0.0,-0.16192,0.0001,14.26669]
[1777272958926,40.21,77739.83,0.0,-0.16192,0.0001,14.26669]
[1777272958956,40.21,77739.83,0.0,-0.16192,0.0001,14.26669]
[1777272960983,40.21,77730.6,0.0,-0.16289,0.00011,14.32077]
[1777272961008,40.21,77730.6,0.0,-0.16289,0.00011,14.32077]
[1777272961074,40.21,77728.39,0.0,-0.16313,0.00011,14.33381]
[1777272963023,40.21,77728.39,0.0,-0.16313,0.00011,14.33379]
[1777272963063,40.21,77728.39,0.0,-0.16313,0.00011,14.33379]
[1777272963074,40.21,77728.39,0.0,-0.16313,0.00011,14.33379]
[1777272963094,40.21,77728.39,0.0,-0.16313,0.00011,14.33379]
[1777272963098,40.21,77728.87,0.0,-0.16307,0.00011,14.33097]
[1777272965029,40.21,77728.87,0.0,-0.16307,0.00011,14.33095]
[1777272965055,40.21,77728.87,0.0,-0.16307,0.00011,14.33095]
[1777272965228,40.21,77729.04,0.0,-0.16306,0.00011,14.32994]
[1777272967078,40.21,77729.04,0.0,-0.16306,0.00011,14.32991]
[1777272967111,40.21,77729.04,0.0,-0.16306,0.00011,14.32991]
[1777272967116,40.21,77729.04,0.0,-0.16306,0.00011,14.32991]
[1777272967138,40.21,77729.04,0.0,-0.16306,0.00011,14.32991]
[1777272967190,40.21,77729.21,0.0,-0.16304,0.00011,14.32889]
[1777272969121,40.21,77729.21,0.0,-0.16304,0.00011,14.32886]
[1777272969146,40.21,77729.21,0.0,-0.16304,0.00011,14.32886]
[1777272969212,40.21,77727.21,0.0,-0.16325,0.00011,14.3405]
[1777272971159,40.21,77727.21,0.0,-0.16325,0.00011,14.34046]
[1777272971176,40.21,77727.21,0.0,-0.16325,0.00011,14.34046]
[1777272971187,40.21,77727.21,0.0,-0.16325,0.00011,14.34046]
[1777272971232,40.21,77727.21,0.0,-0.16325,0.00011,14.34046]
[1777272971313,40.21,77723.49,0.0,-0.16364,0.00011,14.36209]
[1777272973196,40.21,77723.49,0.0,-0.16364,0.00011,14.36204]
[1777272973233,40.21,77723.49,0.0,-0.16364,0.00011,14.36204]
[1777272973238,40.21,77727.76,0.0,-0.16318,0.00011,14.33708]
[1777272975224,40.21,77727.76,0.0,-0.16318,0.00011,14.33706]
[1777272975256,40.21,77727.76,0.0,-0.16318,0.00011,14.33706]
[1777272975268,40.21,77727.76,0.0,-0.16318,0.00011,14.33706]
[1777272975287,40.21,77727.76,0.0,-0.16318,0.00011,14.33706]
[1777272976155,40.2,77730.37,0.0,-0.1629,0.00011,14.32151]
[1777272977228,40.2,77730.37,0.0,-0.1629,0.00011,14.32151]
[1777272977248,40.2,77730.37,0.0,-0.1629,0.00011,14.32151]
[1777272977255,40.2,77730.26,0.0,-0.16291,0.00011,14.32198]
[1777272979287,40.2,77730.26,0.0,-0.16291,0.00011,14.32181]
[1777272979324,40.2,77730.26,0.0,-0.16291,0.00011,14.32181]
[1777272979336,40.2,77730.16,0.0,-0.16292,0.00011,14.32221]
[1777272979354,40.2,77730.16,0.0,-0.16292,0.00011,14.32221]
[1777272980183,40.2,77729.65,0.0,-0.16297,0.00011,14.32501]
[1777272981323,40.2,77729.65,0.0,-0.16297,0.00011,14.32501]
[1777272981343,40.2,77729.94,0.0,-0.16293,0.00011,14.32313]
[1777272982278,40.2,77732.21,0.0,-0.16269,0.00011,14.30971]
[1777272983352,40.2,77732.21,0.0,-0.16269,0.00011,14.30954]
[1777272983377,40.2,77732.21,0.0,-0.16269,0.00011,14.30954]
[1777272983394,40.2,77732.21,0.0,-0.16269,0.00011,14.30954]
[1777272983411,40.2,77732.21,0.0,-0.16269,0.00011,14.30954]
[1777272984212,40.2,77732.19,0.0,-0.16269,0.00011,14.30948]
[1777272985380,40.2,77731.52,0.0,-0.16276,0.00011,14.31321]
[1777272986283,40.2,77729.82,0.0,-0.16293,0.00011,14.32293]
[1777272989486,40.2,77730.3,0.0,-0.16287,0.00011,14.31954]
[1777272989501,40.2,77730.3,0.0,-0.16287,0.00011,14.31954]
[1777272990254,40.2,77730.68,0.0,-0.16283,0.00011,14.31713]
[1777272991504,40.2,77730.6,0.0,-0.16279,0.00011,14.31268]
[1777272991528,40.2,77730.6,0.0,-0.16279,0.00011,14.31268]
[1777272992268,40.2,77730.62,0.0,-0.16279,0.00011,14.31237]
[1777272992967,40.2,77730.62,0.0,-0.16279,0.00011,14.31237]
[1777272993332,40.2,77730.14,0.0,-0.16283,0.00011,14.31497]
[1777272994127,40.2,77730.14,0.0,-0.16283,0.00011,14.31497]
[1777272994167,40.2,77730.14,0.0,-0.16283,0.00011,14.31497]
[1777272994186,40.2,77730.14,0.0,-0.16283,0.00011,14.31497]
[1777272994236,40.2,77730.14,0.0,-0.16283,0.00011,14.31497]
[1777272994282,40.19,77730.14,0.0,-0.16283,0.00011,14.31477]
[1777272995559,40.19,77734.3,0.0,-0.16239,0.00011,14.29033]
[1777272995588,40.19,77734.3,0.0,-0.16239,0.00011,14.29033]
[1777272995598,40.19,77734.3,0.0,-0.16239,0.00011,14.29033]
[1777272995618,40.19,77734.3,0.0,-0.16239,0.00011,14.29033]
[1777272997606,40.19,77736.87,0.0,-0.16211,0.0001,14.27505]
[1777272997643,40.19,77736.87,0.0,-0.16211,0.0001,14.27505]
[1777272997673,40.19,77736.87,0.0,-0.16211,0.0001,14.27505]
[1777272998310,40.19,77736.68,0.0,-0.16213,0.0001,14.27601]
[1777272999627,40.19,77735.27,0.0,-0.16228,0.00011,14.2841]
[1777272999648,40.19,77735.27,0.0,-0.16228,0.00011,14.2841]
[1777273000323,40.19,77735.62,0.0,-0.16224,0.00011,14.28191]
[1777273001648,40.19,77735.21,0.0,-0.16228,0.00011,14.28417]
[1777273001664,40.19,77735.21,0.0,-0.16228,0.00011,14.28417]
[1777273001675,40.19,77735.21,0.0,-0.16228,0.00011,14.28417]
[1777273001700,40.19,77735.21,0.0,-0.16228,0.00011,14.28417]
[1777273003680,40.19,77734.34,0.0,-0.16236,0.00011,14.28894]
[1777273003719,40.19,77734.34,0.0,-0.16236,0.00011,14.28894]
[1777273003742,40.19,77734.34,0.0,-0.16236,0.00011,14.28894]
[1777273003778,40.19,77734.34,0.0,-0.16236,0.00011,14.28894]
[1777273005722,40.19,77739.57,0.0,-0.16181,0.0001,14.2581]
[1777273005744,40.19,77739.57,0.0,-0.16181,0.0001,14.2581]
[1777273005760,40.19,77739.57,0.0,-0.16181,0.0001,14.2581]
[1777273005799,40.19,77739.57,0.0,-0.16181,0.0001,14.2581]
[1777273007763,40.19,77739.11,0.0,-0.16186,0.0001,14.26062]
[1777273007778,40.19,77739.11,0.0,-0.16186,0.0001,14.26062]
[1777273007787,40.19,77739.11,0.0,-0.16186,0.0001,14.26062]
[1777273007806,40.19,77739.11,0.0,-0.16186,0.0001,14.26062]
[1777273009814,40.19,77739.56,0.0,-0.1618,0.0001,14.25767]
[1777273009845,40.19,77739.56,0.0,-0.1618,0.0001,14.25767]
[1777273009855,40.19,77739.56,0.0,-0.1618,0.0001,14.25767]
[1777273009875,40.19,77739.56,0.0,-0.1618,0.0001,14.25767]
[1777273011862,40.19,77741.37,0.0,-0.16161,0.0001,14.24679]
[1777273011901,40.19,77741.37,0.0,-0.16161,0.0001,14.24679]
[1777273011908,40.19,77741.37,0.0,-0.16161,0.0001,14.24679]
[1777273011930,40.19,77741.37,0.0,-0.16161,0.0001,14.24679]
[1777273013919,40.19,77737.13,0.0,-0.16205,0.0001,14.27121]
[1777273013942,40.19,77737.13,0.0,-0.16205,0.0001,14.27121]
[1777273013952,40.19,77737.13,0.0,-0.16205,0.0001,14.27121]
[1777273013969,40.19,77737.13,0.0,-0.16205,0.0001,14.27121]
[1777273015950,40.19,77739.41,0.0,-0.1618,0.0001,14.25754]
[1777273015983,40.19,77739.41,0.0,-0.1618,0.0001,14.25754]
[1777273015992,40.19,77739.41,0.0,-0.1618,0.0001,14.25754]
[1777273016012,40.19,77739.41,0.0,-0.1618,0.0001,14.25754]
[1777273017997,40.18,77740.47,0.0,-0.16168,0.0001,14.25102]
[1777273018027,40.18,77740.47,0.0,-0.16168,0.0001,14.25102]
[1777273018041,40.18,77740.47,0.0,-0.16168,0.0001,14.25102]
[1777273018058,40.18,77740.47,0.0,-0.16168,0.0001,14.25102]
[1777273020028,40.18,77741.04,0.0,-0.16162,0.0001,14.24738]
[1777273020079,40.18,77741.04,0.0,-0.16162,0.0001,14.24738]
[1777273020092,40.18,77741.04,0.0,-0.16162,0.0001,14.24738]
[1777273020108,40.18,77741.04,0.0,-0.16162,0.0001,14.24738]
[1777273022059,40.18,77741.81,0.0,-0.16153,0.0001,14.24258]
[1777273022099,40.18,77741.81,0.0,-0.16153,0.0001,14.24258]
[1777273022113,40.18,77741.81,0.0,-0.16153,0.0001,14.24258]
[1777273022128,40.18,77741.81,0.0,-0.16153,0.0001,14.24258]
[1777273024075,40.18,77743.36,0.0,-0.16137,0.0001,14.23323]
[1777273024102,40.18,77743.36,0.0,-0.16137,0.0001,14.23323]
[1777273024113,40.18,77743.36,0.0,-0.16137,0.0001,14.23323]
[1777273024127,40.18,77743.36,0.0,-0.16137,0.0001,14.23323]
[1777273026096,40.18,77743.58,0.0,-0.16134,0.0001,14.23166]
[1777273026139,40.18,77743.58,0.0,-0.16134,0.0001,14.23166]
[1777273026147,40.18,77743.58,0.0,-0.16134,0.0001,14.23166]
[1777273026171,40.18,77743.58,0.0,-0.16134,0.0001,14.23166]
[1777273028146,40.18,77742.83,0.0,-0.16141,0.0001,14.23576]
[1777273028168,40.18,77742.83,0.0,-0.16141,0.0001,14.23576]
[1777273028182,40.18,77742.83,0.0,-0.16141,0.0001,14.23576]
[1777273028197,40.18,77742.83,0.0,-0.16141,0.0001,14.23576]
[1777273030174,40.18,77743.02,0.0,-0.16139,0.0001,14.23435]
[1777273030212,40.18,77743.02,0.0,-0.16139,0.0001,14.23435]
[1777273030225,40.18,77743.02,0.0,-0.16139,0.0001,14.23435]
[1777273030241,40.18,77743.02,0.0,-0.16139,0.0001,14.23435]
[1777273032191,40.18,77744.01,0.0,-0.16128,0.0001,14.22828]
[1777273032231,40.18,77744.01,0.0,-0.16128,0.0001,14.22828]
[1777273032243,40.18,77744.01,0.0,-0.16128,0.0001,14.22828]
[1777273032261,40.18,77744.01,0.0,-0.16128,0.0001,14.22828]
[1777273034213,40.18,77745.08,0.0,-0.16116,0.0001,14.22176]
[1777273034242,40.18,77745.08,0.0,-0.16116,0.0001,14.22176]
[1777273034256,40.18,77745.08,0.0,-0.16116,0.0001,14.22176]
[1777273034277,40.18,77745.08,0.0,-0.16116,0.0001,14.22176]
[1777273036257,40.18,77746.1,0.0,-0.16105,0.0001,14.21552]
[1777273036292,40.18,77746.1,0.0,-0.16105,0.0001,14.21552]
[1777273036306,40.18,77746.1,0.0,-0.16105,0.0001,14.21552]
[1777273036320,40.18,77746.1,0.0,-0.16105,0.0001,14.21552]
[1777273038304,40.18,77746.74,0.0,-0.16098,0.0001,14.21152]
[1777273038342,40.18,77746.74,0.0,-0.16098,0.0001,14.21152]
[1777273038351,40.18,77746.74,0.0,-0.16098,0.0001,14.21152]
[1777273038371,40.18,77746.74,0.0,-0.16098,0.0001,14.21152]
[1777273040320,40.18,77746.74,0.0,-0.16097,0.0001,14.21126]
[1777273040339,40.18,77746.74,0.0,-0.16097,0.0001,14.21126]
[1777273040353,40.18,77746.74,0.0,-0.16097,0.0001,14.21126]
[1777273040391,40.18,77746.74,0.0,-0.16097,0.0001,14.21126]
[1777273042350,40.17,77749.43,0.0,-0.16069,0.0001,14.19531]
[1777273042387,40.17,77749.43,0.0,-0.16069,0.0001,14.19531]
[1777273042402,40.17,77749.43,0.0,-0.16069,0.0001,14.19531]
[1777273042418,40.17,77748.98,0.0,-0.16073,0.0001,14.19782]
[1777273044377,40.17,77749.08,0.0,-0.16072,0.0001,14.19713]
[1777273044415,40.17,77749.21,0.0,-0.1607,0.0001,14.19625]
[1777273044434,40.17,77749.21,0.0,-0.1607,0.0001,14.19625]
[1777273044473,40.17,77749.21,0.0,-0.1607,0.0001,14.19625]
[1777273046396,40.17,77749.56,0.0,-0.16067,0.0001,14.1941]
[1777273046426,40.17,77749.13,0.0,-0.16071,0.0001,14.1965]
[1777273046446,40.17,77749.13,0.0,-0.16071,0.0001,14.1965]
[1777273046479,40.17,77749.13,0.0,-0.16071,0.0001,14.1965]
[1777273048429,40.17,77749.11,0.0,-0.16071,0.0001,14.1965]
[1777273048462,40.17,77749.11,0.0,-0.16071,0.0001,14.1965]
[1777273048475,40.17,77749.11,0.0,-0.16071,0.0001,14.1965]
[1777273048516,40.17,77749.11,0.0,-0.16071,0.0001,14.1965]
[1777273050462,40.17,77749.86,0.0,-0.16062,0.0001,14.19167]
[1777273050501,40.17,77749.86,0.0,-0.16062,0.0001,14.19167]
[1777273050521,40.17,77749.86,0.0,-0.16062,0.0001,14.19167]
[1777273050534,40.17,77749.86,0.0,-0.16062,0.0001,14.19167]
[1777273052498,40.17,77750.2,0.0,-0.16055,0.0001,14.18486]
[1777273052522,40.17,77750.2,0.0,-0.16055,0.0001,14.18486]
[1777273052535,40.17,77750.2,0.0,-0.16055,0.0001,14.18486]
[1777273052559,40.17,77750.2,0.0,-0.16055,0.0001,14.18486]
[1777273054536,40.17,77750.19,0.0,-0.16054,0.0001,14.1847]
[1777273054576,40.17,77750.19,0.0,-0.16054,0.0001,14.1847]
[1777273054592,40.17,77750.19,0.0,-0.16054,0.0001,14.1847]
[1777273054607,40.17,77750.19,0.0,-0.16054,0.0001,14.1847]
[1777273056586,40.17,77750.46,0.0,-0.16051,0.0001,14.18291]
[1777273056619,40.17,77750.46,0.0,-0.16051,0.0001,14.18291]
[1777273056636,40.17,77750.46,0.0,-0.16051,0.0001,14.18291]
[1777273056648,40.17,77750.46,0.0,-0.16051,0.0001,14.18291]
[1777273058638,40.17,77750.66,0.0,-0.16049,0.0001,14.18152]
[1777273058670,40.17,77750.66,0.0,-0.16049,0.0001,14.18152]
[1777273058677,40.17,77750.66,0.0,-0.16049,0.0001,14.18152]
[1777273058697,40.17,77750.66,0.0,-0.16049,0.0001,14.18152]
[1777273060672,40.17,77751.26,0.0,-0.16042,0.0001,14.17769]
[1777273060712,40.17,77751.26,0.0,-0.16042,0.0001,14.17769]
[1777273060728,40.17,77751.26,0.0,-0.16042,0.0001,14.17769]
[1777273060743,40.17,77751.26,0.0,-0.16042,0.0001,14.17769]
[1777273062713,40.17,77751.41,0.0,-0.1604,0.0001,14.17671]
[1777273062759,40.17,77751.41,0.0,-0.1604,0.0001,14.17671]
[1777273062770,40.17,77751.41,0.0,-0.1604,0.0001,14.17671]
[1777273062790,40.17,77751.41,0.0,-0.1604,0.0001,14.17671]
[1777273064727,40.17,77751.69,0.0,-0.16037,0.0001,14.17497]
[1777273064749,40.17,77751.69,0.0,-0.16037,0.0001,14.17497]
[1777273064763,40.17,77751.69,0.0,-0.16037,0.0001,14.17497]
[1777273064779,40.17,77751.69,0.0,-0.16037,0.0001,14.17497]
[1777273066770,40.17,77751.69,0.0,-0.16036,0.0001,14.17465]
[1777273066802,40.17,77751.69,0.0,-0.16036,0.0001,14.17465]
[1777273066813,40.17,77751.69,0.0,-0.16036,0.0001,14.17465]
[1777273066858,40.17,77751.69,0.0,-0.16036,0.0001,14.17465]
[1777273068818,40.17,77752.24,0.0,-0.16031,0.0001,14.17133]
[1777273068849,40.17,77752.24,0.0,-0.16031,0.0001,14.17133]
[1777273068880,40.17,77752.24,0.0,-0.16031,0.0001,14.17133]
[1777273068890,40.17,77752.62,0.0,-0.16026,0.0001,14.1689]
[1777273070832,40.16,77752.76,0.0,-0.16024,0.0001,14.16788]
[1777273070864,40.16,77752.76,0.0,-0.16024,0.0001,14.16788]
[1777273072877,40.16,77752.76,0.0,-0.16024,0.0001,14.16788]
[1777273072901,40.16,77752.76,0.0,-0.16024,0.0001,14.16788]
[1777273072915,40.16,77752.76,0.0,-0.16024,0.0001,14.16788]
[1777273072936,40.16,77752.76,0.0,-0.16024,0.0001,14.16788]
[1777273073370,40.16,77752.9,0.0,-0.16022,0.0001,14.16675]
[1777273074963,40.16,77752.9,0.0,-0.16022,0.0001,14.16675]
[1777273075002,40.16,77752.9,0.0,-0.16022,0.0001,14.16675]
[1777273075015,40.16,77752.9,0.0,-0.16022,0.0001,14.16675]
[1777273075035,40.16,77752.9,0.0,-0.16022,0.0001,14.16675]
[1777273075079,40.16,77752.22,0.0,-0.16029,0.0001,14.1705]
[1777273076974,40.16,77752.22,0.0,-0.16029,0.0001,14.1705]
[1777273076994,40.16,77752.22,0.0,-0.16029,0.0001,14.1705]
[1777273077001,40.16,77752.82,0.0,-0.16022,0.0001,14.16678]
[1777273079028,40.16,77752.82,0.0,-0.16022,0.0001,14.16678]
[1777273079055,40.16,77752.82,0.0,-0.16022,0.0001,14.16678]
[1777273079373,40.16,77752.82,0.0,-0.16022,0.0001,14.16678]
[1777273079424,40.16,77752.54,0.0,-0.16025,0.0001,14.1682]
[1777273079464,40.16,77752.54,0.0,-0.16025,0.0001,14.1682]
[1777273081096,40.16,77747.23,0.0,-0.1608,0.0001,14.19911]
[1777273081404,40.16,77744.26,0.0,-0.16111,0.0001,14.2163]
[1777273086407,40.16,77743.26,0.0,-0.1612,0.0001,14.22144]
[1777273091428,40.16,77743.02,0.0,-0.16121,0.0001,14.22196]
[1777273093265,40.16,77742.25,0.0,-0.16129,0.0001,14.2261]
[1777273093295,40.16,77742.25,0.0,-0.16129,0.0001,14.2261]
[1777273093307,40.16,77742.25,0.0,-0.16129,0.0001,14.2261]
[1777273093324,40.16,77742.25,0.0,-0.16129,0.0001,14.2261]
[1777273093332,40.15,77742.25,0.0,-0.16128,0.0001,14.22592]
[1777273095291,40.15,77742.25,0.0,-0.16128,0.0001,14.22592]
[1777273095313,40.15,77742.25,0.0,-0.16128,0.0001,14.22592]
[1777273095327,40.15,77742.25,0.0,-0.16128,0.0001,14.22592]
[1777273095344,40.15,77742.25,0.0,-0.16128,0.0001,14.22592]
[1777273097316,40.15,77742.25,0.0,-0.16128,0.0001,14.22556]
[1777273097353,40.15,77742.25,0.0,-0.16128,0.0001,14.22556]
[1777273097367,40.15,77742.25,0.0,-0.16128,0.0001,14.22556]
[1777273097384,40.15,77742.25,0.0,-0.16128,0.0001,14.22556]
[1777273097358,40.15,77741.86,0.0,-0.16131,0.0001,14.22748]
[1777273098003,40.15,77741.86,0.0,-0.16131,0.0001,14.22748]
[1777273099344,40.15,77741.86,0.0,-0.16131,0.0001,14.22748]
[1777273099379,40.15,77741.86,0.0,-0.16131,0.0001,14.22748]
[1777273099391,40.15,77741.86,0.0,-0.16131,0.0001,14.22748]
[1777273099409,40.15,77741.86,0.0,-0.16131,0.0001,14.22748]
[1777273101404,40.15,77740.87,0.0,-0.16141,0.0001,14.23272]
[1777273101423,40.15,77740.87,0.0,-0.16141,0.0001,14.23272]
[1777273101437,40.15,77740.87,0.0,-0.16141,0.0001,14.23272]
[1777273101455,40.15,77740.87,0.0,-0.16141,0.0001,14.23272]
[1777273101459,40.15,77740.58,0.0,-0.16143,0.0001,14.23423]
[1777273103399,40.15,77740.58,0.0,-0.16143,0.0001,14.23405]
[1777273103439,40.15,77740.58,0.0,-0.16143,0.0001,14.23405]
[1777273103417,40.15,77740.92,0.0,-0.16139,0.0001,14.23188]
[1777273105434,40.15,77740.92,0.0,-0.16139,0.0001,14.23171]
[1777273105463,40.15,77740.92,0.0,-0.16139,0.0001,14.23171]
[1777273106059,40.15,77740.31,0.0,-0.16145,0.0001,14.23494]
[1777273107474,40.15,77740.21,0.0,-0.16145,0.0001,14.23536]
[1777273107488,40.15,77740.21,0.0,-0.16145,0.0001,14.23536]
[1777273108073,40.15,77739.09,0.0,-0.16157,0.0001,14.24173]
[1777273109544,40.15,77739.62,0.0,-0.16151,0.0001,14.23848]
[1777273109567,40.15,77739.62,0.0,-0.16151,0.0001,14.23848]
[1777273109584,40.15,77739.62,0.0,-0.16151,0.0001,14.23848]
[1777273109626,40.15,77739.62,0.0,-0.16151,0.0001,14.23848]
[1777273110088,40.15,77739.29,0.0,-0.16154,0.0001,14.24025]
[1777273111585,40.15,77738.44,0.0,-0.16159,0.0001,14.24035]
[1777273111632,40.15,77738.44,0.0,-0.16159,0.0001,14.24035]
[1777273111667,40.15,77738.32,0.0,-0.1616,0.0001,14.24105]
[1777273113610,40.15,77738.32,0.0,-0.1616,0.0001,14.24105]
[1777273113636,40.15,77738.32,0.0,-0.1616,0.0001,14.24105]
[1777273114115,40.14,77738.32,0.0,-0.16159,0.0001,14.24059]
[1777273115608,40.14,77737.29,0.0,-0.1617,0.0001,14.24646]
[1777273115644,40.14,77737.29,0.0,-0.1617,0.0001,14.24646]
[1777273116130,40.14,77737.29,0.0,-0.1617,0.0001,14.24631]
[1777273117689,40.14,77737.27,0.0,-0.1617,0.0001,14.24629]
[1777273117721,40.14,77737.27,0.0,-0.1617,0.0001,14.24629]
[1777273117734,40.14,77737.27,0.0,-0.1617,0.0001,14.24629]
[1777273117750,40.14,77737.27,0.0,-0.1617,0.0001,14.24629]
[1777273118144,40.14,77737.0,0.0,-0.16172,0.0001,14.24772]
[1777273119709,40.14,77736.43,0.0,-0.16178,0.0001,14.25091]
[1777273119732,40.14,77736.43,0.0,-0.16178,0.0001,14.25091]
[1777273120157,40.14,77736.1,0.0,-0.16181,0.00011,14.2527]
[1777273121760,40.14,77735.78,0.0,-0.16184,0.00011,14.25442]
[1777273121789,40.14,77735.78,0.0,-0.16184,0.00011,14.25442]
[1777273122171,40.14,77736.01,0.0,-0.16182,0.00011,14.25293]
[1777273123785,40.14,77735.71,0.0,-0.16185,0.00011,14.25468]
[1777273123806,40.14,77735.71,0.0,-0.16185,0.00011,14.25468]
[1777273124185,40.14,77735.71,0.0,-0.16184,0.00011,14.25438]
[1777273125847,40.14,77735.71,0.0,-0.16184,0.00011,14.25438]
[1777273125887,40.14,77735.71,0.0,-0.16184,0.00011,14.25438]
[1777273125898,40.14,77735.71,0.0,-0.16184,0.00011,14.25438]
[1777273125918,40.14,77735.71,0.0,-0.16184,0.00011,14.25438]
[1777273125990,40.14,77735.4,0.0,-0.16187,0.00011,14.25604]
[1777273127896,40.14,77735.4,0.0,-0.16187,0.00011,14.25573]
[1777273127931,40.14,77735.4,0.0,-0.16187,0.00011,14.25573]
[1777273128215,40.14,77734.15,0.0,-0.16199,0.00011,14.26287]
[1777273129943,40.14,77734.57,0.0,-0.16195,0.00011,14.26025]
[1777273129965,40.14,77734.57,0.0,-0.16195,0.00011,14.26025]
[1777273130227,40.14,77732.93,0.0,-0.16212,0.00011,14.26968]
[1777273131957,40.14,77730.65,0.0,-0.16235,0.00011,14.28284]
[1777273131988,40.14,77730.65,0.0,-0.16235,0.00011,14.28284]
[1777273132242,40.14,77730.46,0.0,-0.16237,0.00011,14.28378]
[1777273132711,40.14,77730.46,0.0,-0.16237,0.00011,14.28378]
[1777273133431,40.14,77727.77,0.0,-0.16265,0.00011,14.29933]
[1777273134027,40.14,77727.77,0.0,-0.16265,0.00011,14.29933]
[1777273134060,40.14,77727.77,0.0,-0.16265,0.00011,14.29933]
[1777273134256,40.13,77727.77,0.0,-0.16265,0.00011,14.29914]
[1777273135873,40.13,77725.34,0.0,-0.1629,0.00011,14.31313]
[1777273135929,40.13,77725.34,0.0,-0.1629,0.00011,14.31313]
[1777273136271,40.13,77724.57,0.0,-0.16298,0.00011,14.31743]
[1777273138098,40.13,77726.95,0.0,-0.16272,0.00011,14.30334]
[1777273138124,40.13,77726.95,0.0,-0.16272,0.00011,14.30334]
[1777273138284,40.13,77730.04,0.0,-0.1624,0.00011,14.28512]
[1777273140092,40.13,77730.73,0.0,-0.16232,0.00011,14.28093]
[1777273140129,40.13,77730.73,0.0,-0.16232,0.00011,14.28093]
[1777273140300,40.13,77730.86,0.0,-0.1623,0.00011,14.28002]
[1777273142121,40.13,77731.78,0.0,-0.16221,0.00011,14.27464]
[1777273142172,40.13,77731.78,0.0,-0.16221,0.00011,14.27464]
[1777273142206,40.13,77731.78,0.0,-0.1622,0.00011,14.27434]
[1777273144171,40.13,77731.78,0.0,-0.1622,0.00011,14.27419]
[1777273144202,40.13,77731.78,0.0,-0.1622,0.00011,14.27419]
[1777273144215,40.13,77731.78,0.0,-0.1622,0.00011,14.27419]
[1777273144233,40.13,77731.78,0.0,-0.1622,0.00011,14.27419]
[1777273144325,40.13,77732.05,0.0,-0.16217,0.00011,14.27247]
[1777273146210,40.13,77732.38,0.0,-0.16213,0.00011,14.27041]
[1777273146232,40.13,77732.38,0.0,-0.16213,0.00011,14.27041]
[1777273146340,40.13,77731.92,0.0,-0.16218,0.00011,14.27296]
[1777273148222,40.13,77730.83,0.0,-0.16229,0.00011,14.27919]
[1777273148256,40.13,77730.83,0.0,-0.16229,0.00011,14.27919]
[1777273148311,40.13,77731.63,0.0,-0.1622,0.00011,14.27438]
[1777273150271,40.13,77731.63,0.0,-0.1622,0.00011,14.27425]
[1777273150290,40.13,77731.63,0.0,-0.1622,0.00011,14.27425]
[1777273150367,40.13,77731.43,0.0,-0.16222,0.00011,14.27529]
[1777273152292,40.13,77731.21,0.0,-0.16224,0.00011,14.27645]
[1777273152310,40.13,77731.21,0.0,-0.16224,0.00011,14.27645]
[1777273152329,40.13,77731.21,0.0,-0.16224,0.00011,14.27645]
[1777273152368,40.13,77731.21,0.0,-0.16224,0.00011,14.27645]
[1777273152469,40.13,77730.4,0.0,-0.16232,0.00011,14.28107]
[1777273154341,40.13,77730.4,0.0,-0.16232,0.00011,14.28092]
[1777273154378,40.13,77730.4,0.0,-0.16232,0.00011,14.28092]
[1777273154450,40.13,77730.69,0.0,-0.16229,0.00011,14.27908]
[1777273156371,40.13,77730.69,0.0,-0.16229,0.00011,14.27894]
[1777273156409,40.13,77730.69,0.0,-0.16229,0.00011,14.27894]
[1777273156457,40.12,77730.83,0.0,-0.16227,0.00011,14.27798]
[1777273158401,40.12,77730.83,0.0,-0.16227,0.00011,14.27785]
[1777273158436,40.12,77730.83,0.0,-0.16227,0.00011,14.27785]
[1777273158439,40.12,77730.7,0.0,-0.16228,0.00011,14.27848]
[1777273160464,40.12,77730.7,0.0,-0.16228,0.00011,14.27836]
[1777273160506,40.12,77730.7,0.0,-0.16228,0.00011,14.27836]
[1777273160515,40.12,77730.7,0.0,-0.16228,0.00011,14.27836]
[1777273160537,40.12,77732.07,0.0,-0.16213,0.00011,14.27025]
[1777273161496,40.12,77732.07,0.0,-0.16213,0.00011,14.27025]
[1777273161445,40.12,77732.81,0.0,-0.16205,0.00011,14.26582]
[1777273161547,40.12,77732.81,0.0,-0.16205,0.00011,14.26582]
[1777273162473,40.12,77732.81,0.0,-0.16205,0.00011,14.26582]
[1777273162481,40.12,77732.81,0.0,-0.16205,0.00011,14.26582]
[1777273162498,40.12,77732.81,0.0,-0.16205,0.00011,14.26582]
[1777273162452,40.12,77733.09,0.0,-0.16202,0.00011,14.26408]
[1777273163458,40.12,77734.28,0.0,-0.16189,0.00011,14.25703]
[1777273164519,40.12,77734.28,0.0,-0.16189,0.00011,14.25703]
[1777273164542,40.12,77737.14,0.0,-0.16159,0.0001,14.24023]
[1777273165473,40.12,77738.15,0.0,-0.16148,0.0001,14.23424]
[1777273166522,40.12,77738.15,0.0,-0.16148,0.0001,14.23424]
[1777273166569,40.12,77739.39,0.0,-0.16135,0.0001,14.22692]
[1777273166577,40.12,77739.39,0.0,-0.16135,0.0001,14.22692]
[1777273166601,40.12,77739.39,0.0,-0.16135,0.0001,14.22692]
[1777273167487,40.12,77740.0,0.0,-0.16129,0.0001,14.22327]
[1777273168568,40.12,77740.44,0.0,-0.16124,0.0001,14.22063]
[1777273168599,40.12,77740.44,0.0,-0.16124,0.0001,14.22063]
[1777273168685,40.12,77740.23,0.0,-0.16126,0.0001,14.22186]
[1777273170615,40.12,77740.23,0.0,-0.16126,0.0001,14.22171]
[1777273170644,40.12,77740.23,0.0,-0.16126,0.0001,14.22171]
[1777273171515,40.12,77742.12,0.0,-0.16102,0.0001,14.20588]
[1777273172649,40.12,77742.12,0.0,-0.16102,0.0001,14.20588]
[1777273172691,40.12,77742.12,0.0,-0.16102,0.0001,14.20588]
[1777273172717,40.12,77742.92,0.0,-0.16093,0.0001,14.20114]
[1777273174694,40.12,77742.92,0.0,-0.16093,0.0001,14.20114]
[1777273174725,40.12,77742.92,0.0,-0.16093,0.0001,14.20114]
[1777273174753,40.12,77742.92,0.0,-0.16093,0.0001,14.20114]
[1777273174854,40.12,77742.92,0.0,-0.16093,0.0001,14.20103]
[1777273176710,40.12,77742.92,0.0,-0.16093,0.0001,14.20103]
[1777273176745,40.12,77742.92,0.0,-0.16093,0.0001,14.20103]
[1777273176773,40.12,77744.84,0.0,-0.16073,0.0001,14.18969]
[1777273178738,40.12,77744.84,0.0,-0.16073,0.0001,14.18969]
[1777273178771,40.12,77744.84,0.0,-0.16073,0.0001,14.18969]
[1777273178811,40.12,77744.84,0.0,-0.16073,0.0001,14.1896]
[1777273180769,40.12,77744.84,0.0,-0.16073,0.0001,14.1896]
[1777273180807,40.12,77744.84,0.0,-0.16073,0.0001,14.1896]
[1777273180843,40.12,77745.82,0.0,-0.16063,0.0001,14.18381]
[1777273182776,40.12,77745.82,0.0,-0.16062,0.0001,14.18377]
[1777273182820,40.12,77745.82,0.0,-0.16062,0.0001,14.18377]
[1777273182866,40.12,77746.27,0.0,-0.16058,0.0001,14.18111]
[1777273184815,40.12,77746.27,0.0,-0.16058,0.0001,14.18108]
[1777273184840,40.12,77746.27,0.0,-0.16058,0.0001,14.18108]
[1777273184854,40.12,77746.27,0.0,-0.16058,0.0001,14.18108]
[1777273184897,40.12,77746.27,0.0,-0.16058,0.0001,14.18108]
[1777273184955,40.12,77747.29,0.0,-0.16047,0.0001,14.17508]
[1777273186849,40.12,77748.19,0.0,-0.16037,0.0001,14.16976]
[1777273186878,40.12,77748.19,0.0,-0.16037,0.0001,14.16976]
[1777273186909,40.12,77748.4,0.0,-0.16035,0.0001,14.16854]
[1777273188891,40.12,77748.4,0.0,-0.16035,0.0001,14.16851]
[1777273188925,40.12,77748.4,0.0,-0.16035,0.0001,14.16851]
[1777273189020,40.12,77748.27,0.0,-0.16037,0.0001,14.16925]
[1777273190929,40.12,77748.27,0.0,-0.16036,0.0001,14.16921]
[1777273190970,40.12,77748.27,0.0,-0.16036,0.0001,14.16921]
[1777273191374,40.12,77748.54,0.0,-0.16034,0.0001,14.16758]
[1777273192956,40.12,77748.54,0.0,-0.16034,0.0001,14.16758]
[1777273192964,40.12,77748.54,0.0,-0.16034,0.0001,14.16758]
[1777273192989,40.12,77748.54,0.0,-0.16034,0.0001,14.16758]
[1777273193125,40.12,77748.54,0.0,-0.16034,0.0001,14.16758]
[1777273193136,40.12,77748.54,0.0,-0.16034,0.0001,14.16758]
[1777273193148,40.12,77748.86,0.0,-0.1603,0.0001,14.16564]
[1777273194981,40.12,77748.86,0.0,-0.1603,0.0001,14.16564]
[1777273195001,40.12,77748.86,0.0,-0.1603,0.0001,14.16564]
[1777273195479,40.12,77749.5,0.0,-0.16023,0.0001,14.16183]
[1777273195910,40.12,77749.5,0.0,-0.16023,0.0001,14.16183]
[1777273195948,40.12,77749.5,0.0,-0.16023,0.0001,14.16183]
[1777273196120,40.12,77749.5,0.0,-0.16023,0.0001,14.16183]
[1777273196160,40.12,77749.5,0.0,-0.16023,0.0001,14.16183]
[1777273196266,40.12,77740.49,0.0,-0.16118,0.0001,14.21453]
[1777273197035,40.12,77740.49,0.0,-0.16118,0.0001,14.21453]
[1777273197058,40.12,77740.49,0.0,-0.16118,0.0001,14.21453]
[1777273197133,40.12,77731.4,0.0,-0.16213,0.00011,14.26765]
[1777273199908,40.12,77721.98,0.0,-0.16312,0.00011,14.32275]
[1777273200882,40.12,77721.98,0.0,-0.16312,0.00011,14.32275]
[1777273200985,40.12,77721.98,0.0,-0.16312,0.00011,14.32275]
[1777273201096,40.12,77721.98,0.0,-0.16312,0.00011,14.32275]
[1777273201313,40.12,77717.7,0.0,-0.16358,0.00011,14.34773]
[1777273203272,40.12,77712.52,0.0,-0.16412,0.00011,14.37796]
[1777273203280,40.12,77712.52,0.0,-0.16412,0.00011,14.37796]
[1777273203321,40.12,77712.52,0.0,-0.16412,0.00011,14.37796]
[1777273203369,40.12,77711.65,0.0,-0.16421,0.00011,14.38288]
[1777273207228,40.12,77711.48,0.0,-0.16423,0.00011,14.38383]
[1777273207277,40.12,77711.48,0.0,-0.16423,0.00011,14.38383]
[1777273207377,40.12,77707.82,0.0,-0.16462,0.00011,14.40535]
[1777273208725,40.12,77707.82,0.0,-0.16462,0.00011,14.40535]
[1777273208768,40.12,77707.82,0.0,-0.16462,0.00011,14.40535]
[1777273209266,40.12,77707.82,0.0,-0.16462,0.00011,14.40535]
[1777273209303,40.12,77707.82,0.0,-0.16462,0.00011,14.40535]
[1777273209346,40.12,77702.73,0.0,-0.16516,0.00011,14.43516]
[1777273211370,40.12,77698.03,0.0,-0.16567,0.00011,14.46261]
[1777273211389,40.12,77698.03,0.0,-0.16567,0.00011,14.46261]
[1777273211488,40.12,77692.97,0.0,-0.16621,0.00011,14.49214]
[1777273213355,40.12,77692.02,0.0,-0.16631,0.00011,14.49763]
[1777273213545,40.12,77691.41,0.0,-0.16637,0.00011,14.50114]
[1777273213810,40.12,77691.41,0.0,-0.16637,0.00011,14.50114]
[1777273213843,40.12,77691.41,0.0,-0.16637,0.00011,14.50114]
[1777273213920,40.12,77693.22,0.0,-0.16618,0.00011,14.49057]
[1777273217378,40.12,77697.08,0.0,-0.16576,0.00011,14.46793]
[1777273217427,40.12,77697.08,0.0,-0.16576,0.00011,14.46793]
[1777273217528,40.12,77696.21,0.0,-0.16586,0.00011,14.47303]
[1777273219408,40.12,77696.21,0.0,-0.16586,0.00011,14.47303]
[1777273219447,40.12,77696.21,0.0,-0.16586,0.00011,14.47303]
[1777273219472,40.12,77686.61,0.0,-0.16688,0.00011,14.52908]
[1777273221403,40.12,77686.61,0.0,-0.16688,0.00011,14.52908]
[1777273221446,40.12,77686.61,0.0,-0.16688,0.00011,14.52908]
[1777273221499,40.12,77686.84,0.0,-0.16686,0.00011,14.52764]
[1777273222906,40.12,77686.84,0.0,-0.16686,0.00011,14.52764]
[1777273222946,40.12,77686.84,0.0,-0.16686,0.00011,14.52764]
[1777273223439,40.12,77686.84,0.0,-0.16686,0.00011,14.52764]
[1777273223540,40.12,77683.04,0.0,-0.16726,0.00011,14.54975]
[1777273225503,40.12,77681.45,0.0,-0.16743,0.00011,14.55898]
[1777273225519,40.12,77681.45,0.0,-0.16743,0.00011,14.55898]
[1777273225521,40.12,77681.45,0.0,-0.16743,0.00011,14.55898]
[1777273227524,40.12,77679.94,0.0,-0.1676,0.00011,14.56774]
[1777273227548,40.12,77679.94,0.0,-0.1676,0.00011,14.56774]
[1777273227574,40.12,77677.57,0.0,-0.16785,0.00011,14.58146]
[1777273229525,40.12,77677.57,0.0,-0.16785,0.00011,14.58146]
[1777273229546,40.12,77677.57,0.0,-0.16785,0.00011,14.58146]
[1777273229923,40.12,77669.76,0.0,-0.16869,0.00011,14.62685]
[1777273231537,40.12,77669.76,0.0,-0.16869,0.00011,14.62685]
[1777273231558,40.12,77669.76,0.0,-0.16869,0.00011,14.62685]
[1777273231939,40.11,77671.08,0.0,-0.1685,0.00011,14.61423]
[1777273233566,40.11,77671.08,0.0,-0.1685,0.00011,14.61423]
[1777273233604,40.11,77671.08,0.0,-0.1685,0.00011,14.61423]
[1777273233608,40.11,77669.47,0.0,-0.16867,0.00011,14.62353]
[1777273233625,40.11,77669.47,0.0,-0.16867,0.00011,14.62353]
[1777273233641,40.11,77669.47,0.0,-0.16867,0.00011,14.62353]
[1777273233670,40.11,77669.47,0.0,-0.16867,0.00011,14.62353]
[1777273233954,40.11,77668.53,0.0,-0.16877,0.00011,14.62893]
[1777273235617,40.11,77669.12,0.0,-0.16871,0.00011,14.62539]
[1777273235656,40.11,77669.12,0.0,-0.16871,0.00011,14.62539]
[1777273235964,40.11,77667.87,0.0,-0.16884,0.00011,14.63261]
[1777273237653,40.11,77668.76,0.0,-0.16874,0.00011,14.62732]
[1777273237692,40.11,77668.76,0.0,-0.16874,0.00011,14.62732]
[1777273237979,40.11,77668.38,0.0,-0.16878,0.00011,14.62946]
[1777273239780,40.11,77668.16,0.0,-0.16881,0.00011,14.63066]
[1777273239862,40.11,77668.16,0.0,-0.16881,0.00011,14.63066]
[1777273239993,40.11,77667.88,0.0,-0.16884,0.00011,14.6322]
[1777273241440,40.11,77678.71,0.0,-0.16766,0.00011,14.56888]
[1777273241741,40.11,77678.71,0.0,-0.16766,0.00011,14.56888]
[1777273241773,40.11,77678.71,0.0,-0.16766,0.00011,14.56888]
[1777273242007,40.11,77678.71,0.0,-0.16766,0.00011,14.56888]
[1777273243779,40.11,77680.6,0.0,-0.16746,0.00011,14.55784]
[1777273243796,40.11,77680.6,0.0,-0.16746,0.00011,14.55784]
[1777273244021,40.11,77679.04,0.0,-0.16763,0.00011,14.56695]
[1777273245831,40.11,77674.75,0.0,-0.16809,0.00011,14.59199]
[1777273245858,40.11,77674.75,0.0,-0.16809,0.00011,14.59199]
[1777273246037,40.11,77674.3,0.0,-0.16814,0.00011,14.59458]
[1777273247853,40.11,77673.79,0.0,-0.16819,0.00011,14.59751]
[1777273247891,40.11,77673.79,0.0,-0.16819,0.00011,14.59751]
[1777273247896,40.11,77673.42,0.0,-0.16823,0.00011,14.59963]
[1777273249886,40.11,77673.42,0.0,-0.16823,0.00011,14.59963]
[1777273249925,40.11,77673.42,0.0,-0.16823,0.00011,14.59963]
[1777273249933,40.11,77673.42,0.0,-0.16823,0.00011,14.59963]
[1777273249953,40.11,77673.42,0.0,-0.16823,0.00011,14.59963]
[1777273250619,40.11,77672.76,0.0,-0.1683,0.00011,14.60335]
[1777273251933,40.11,77672.64,0.0,-0.16831,0.00011,14.60405]
[1777273251966,40.11,77672.64,0.0,-0.16831,0.00011,14.60405]
[1777273252087,40.11,77672.64,0.0,-0.16831,0.00011,14.604]
[1777273253959,40.11,77674.45,0.0,-0.16812,0.00011,14.59339]
[1777273253993,40.11,77674.45,0.0,-0.16812,0.00011,14.59339]
[1777273254102,40.11,77674.66,0.0,-0.16809,0.00011,14.59213]
[1777273256034,40.11,77675.38,0.0,-0.16802,0.00011,14.58789]
[1777273256062,40.11,77675.38,0.0,-0.16802,0.00011,14.58789]
[1777273256074,40.11,77675.38,0.0,-0.16802,0.00011,14.58789]
[1777273256088,40.11,77675.38,0.0,-0.16802,0.00011,14.58789]
[1777273256135,40.11,77674.14,0.0,-0.16815,0.00011,14.5951]
[1777273257564,40.11,77674.14,0.0,-0.16815,0.00011,14.5951]
[1777273257945,40.11,77674.14,0.0,-0.16815,0.00011,14.59506]
[1777273257958,40.11,77674.14,0.0,-0.16815,0.00011,14.59506]
[1777273258130,40.11,77674.28,0.0,-0.16813,0.00011,14.5942]
[1777273260051,40.11,77677.99,0.0,-0.16773,0.00011,14.57251]
[1777273260069,40.11,77677.99,0.0,-0.16773,0.00011,14.57251]
[1777273260614,40.11,77677.99,0.0,-0.16773,0.00011,14.57251]
[1777273262333,40.11,77686.19,0.0,-0.16685,0.00011,14.52448]
[1777273262372,40.11,77697.05,0.0,-0.16568,0.00011,14.46079]
[1777273264246,40.11,77697.05,0.0,-0.16568,0.00011,14.46079]
[1777273264250,40.11,77697.05,0.0,-0.16568,0.00011,14.46079]
[1777273264288,40.11,77697.05,0.0,-0.16568,0.00011,14.46079]
[1777273264345,40.11,77695.7,0.0,-0.16582,0.00011,14.46849]
[1777273268196,40.11,77696.88,0.0,-0.16568,0.00011,14.46094]
[1777273268208,40.11,77696.88,0.0,-0.16568,0.00011,14.46094]
[1777273268228,40.11,77696.88,0.0,-0.16568,0.00011,14.46094]
[1777273268275,40.11,77698.44,0.0,-0.16551,0.00011,14.4516]
[1777273270238,40.11,77698.44,0.0,-0.16551,0.00011,14.45138]
[1777273270257,40.11,77698.44,0.0,-0.16551,0.00011,14.45138]
[1777273270309,40.1,77700.25,0.0,-0.16531,0.00011,14.44059]
[1777273272262,40.1,77700.95,0.0,-0.16523,0.00011,14.4361]
[1777273272283,40.1,77700.95,0.0,-0.16523,0.00011,14.4361]
[1777273272335,40.1,77701.68,0.0,-0.16515,0.00011,14.43184]
[1777273274280,40.1,77701.68,0.0,-0.16515,0.00011,14.43184]
[1777273274593,40.1,77703.0,0.0,-0.165,0.00011,14.42354]
[1777273276313,40.1,77702.36,0.0,-0.16507,0.00011,14.4271]
[1777273276344,40.1,77702.36,0.0,-0.16507,0.00011,14.4271]
[1777273281353,40.1,77705.76,0.0,-0.16469,0.00011,14.40633]
[1777273282392,40.1,77707.06,0.0,-0.16455,0.00011,14.39856]
[1777273282417,40.1,77707.06,0.0,-0.16455,0.00011,14.39856]
[1777273282436,40.1,77707.97,0.0,-0.16445,0.00011,14.39307]
[1777273284407,40.1,77707.97,0.0,-0.16445,0.00011,14.39307]
[1777273284446,40.1,77707.97,0.0,-0.16445,0.00011,14.39307]
[1777273284494,40.1,77704.55,0.0,-0.16481,0.00011,14.41277]
[1777273286458,40.1,77704.55,0.0,-0.16481,0.00011,14.41277]
[1777273286477,40.1,77704.55,0.0,-0.16481,0.00011,14.41277]
[1777273286480,40.1,77705.21,0.0,-0.16473,0.00011,14.4086]
[1777273288468,40.1,77705.21,0.0,-0.16473,0.00011,14.4086]
[1777273288499,40.1,77705.21,0.0,-0.16473,0.00011,14.4086]
[1777273288582,40.09,77706.72,0.0,-0.16456,0.00011,14.39947]
[1777273290495,40.09,77706.72,0.0,-0.16456,0.00011,14.39947]
[1777273290529,40.09,77706.72,0.0,-0.16456,0.00011,14.39947]
[1777273290584,40.09,77706.72,0.0,-0.16456,0.00011,14.39918]
[1777273292517,40.09,77706.72,0.0,-0.16456,0.00011,14.39918]
[1777273292555,40.09,77706.72,0.0,-0.16456,0.00011,14.39918]
[1777273292594,40.09,77706.72,0.0,-0.16451,0.00011,14.39418]
[1777273294550,40.09,77706.72,0.0,-0.16451,0.00011,14.39418]
[1777273294573,40.09,77706.72,0.0,-0.16451,0.00011,14.39418]
[1777273294584,40.09,77706.72,0.0,-0.16451,0.00011,14.39418]
[1777273294608,40.09,77706.72,0.0,-0.16451,0.00011,14.39418]
[1777273294686,40.09,77706.72,0.0,-0.16451,0.00011,14.39389]
[1777273296584,40.09,77706.72,0.0,-0.16451,0.00011,14.39389]
[1777273296619,40.09,77706.72,0.0,-0.16451,0.00011,14.39389]
[1777273296670,40.09,77710.49,0.0,-0.1641,0.00011,14.37156]
[1777273298642,40.09,77710.49,0.0,-0.1641,0.00011,14.37144]
[1777273298741,40.09,77710.88,0.0,-0.16406,0.00011,14.36904]
[1777273298841,40.09,77711.25,0.0,-0.16402,0.00011,14.36688]
[1777273300669,40.09,77711.25,0.0,-0.16402,0.00011,14.36688]
[1777273300687,40.09,77711.25,0.0,-0.16402,0.00011,14.36688]
[1777273300750,40.09,77711.25,0.0,-0.16401,0.00011,14.36665]
[1777273302713,40.09,77711.25,0.0,-0.16401,0.00011,14.36665]
[1777273302748,40.09,77711.25,0.0,-0.16401,0.00011,14.36665]
[1777273303550,40.09,77711.25,0.0,-0.16401,0.00011,14.3663]
[1777273304735,40.09,77711.25,0.0,-0.16401,0.00011,14.3663]
[1777273304764,40.09,77711.25,0.0,-0.16401,0.00011,14.3663]
[1777273304774,40.09,77711.25,0.0,-0.16401,0.00011,14.3663]
[1777273304796,40.09,77711.25,0.0,-0.16401,0.00011,14.3663]
[1777273305460,40.09,77711.25,0.0,-0.164,0.00011,14.36607]
[1777273306775,40.09,77714.12,0.0,-0.1637,0.00011,14.34919]
[1777273306809,40.09,77714.12,0.0,-0.1637,0.00011,14.34919]
[1777273307472,40.09,77714.68,0.0,-0.16364,0.00011,14.34582]
[1777273308807,40.09,77716.81,0.0,-0.16341,0.00011,14.33328]
[1777273308839,40.09,77716.81,0.0,-0.16341,0.00011,14.33328]
[1777273309487,40.09,77717.03,0.0,-0.16339,0.00011,14.33192]
[1777273310914,40.09,77717.09,0.0,-0.16338,0.00011,14.33149]
[1777273310947,40.09,77717.09,0.0,-0.16338,0.00011,14.33149]
[1777273311501,40.09,77717.41,0.0,-0.16334,0.00011,14.32954]
[1777273312910,40.09,77714.82,0.0,-0.16362,0.00011,14.3446]
[1777273312942,40.09,77714.82,0.0,-0.16362,0.00011,14.3446]
[1777273313515,40.09,77714.11,0.0,-0.16369,0.00011,14.34865]
[1777273314920,40.09,77713.91,0.0,-0.16371,0.00011,14.34972]
[1777273314945,40.09,77713.91,0.0,-0.16371,0.00011,14.34972]
[1777273314955,40.09,77713.91,0.0,-0.16371,0.00011,14.34972]
[1777273314973,40.09,77713.91,0.0,-0.16371,0.00011,14.34972]
[1777273315529,40.09,77714.55,0.0,-0.16364,0.00011,14.34588]
[1777273316961,40.09,77715.22,0.0,-0.16357,0.00011,14.34186]
[1777273316988,40.09,77715.22,0.0,-0.16357,0.00011,14.34186]
[1777273317543,40.08,77716.05,0.0,-0.16348,0.00011,14.33692]
[1777273318991,40.08,77715.13,0.0,-0.16357,0.00011,14.3422]
[1777273319032,40.08,77715.13,0.0,-0.16357,0.00011,14.3422]
[1777273319557,40.08,77716.41,0.0,-0.16344,0.00011,14.33463]
[1777273321027,40.08,77716.41,0.0,-0.16344,0.00011,14.33463]
[1777273321058,40.08,77716.41,0.0,-0.16344,0.00011,14.33463]
[1777273321236,40.08,77716.41,0.0,-0.16344,0.00011,14.33463]
[1777273321266,40.08,77716.41,0.0,-0.16344,0.00011,14.33463]
[1777273321570,40.08,77716.53,0.0,-0.16342,0.00011,14.33375]
[1777273325095,40.08,77723.42,0.0,-0.16269,0.00011,14.29334]
[1777273325140,40.08,77723.42,0.0,-0.16269,0.00011,14.29334]
[1777273325599,40.08,77721.9,0.0,-0.16285,0.00011,14.30221]
[1777273325748,40.08,77721.9,0.0,-0.16285,0.00011,14.30221]
[1777273325821,40.08,77721.9,0.0,-0.16285,0.00011,14.30221]
[1777273326606,40.08,77722.32,0.0,-0.1628,0.00011,14.29973]
[1777273328345,40.08,77727.26,0.0,-0.16228,0.00011,14.27085]
[1777273328373,40.08,77727.26,0.0,-0.16228,0.00011,14.27085]
[1777273328620,40.08,77727.98,0.0,-0.16221,0.00011,14.26666]
[1777273330335,40.08,77727.88,0.0,-0.16222,0.00011,14.26727]
[1777273330429,40.08,77727.88,0.0,-0.16222,0.00011,14.26727]
[1777273330633,40.08,77729.63,0.0,-0.16204,0.00011,14.25707]
[1777273332648,40.08,77720.9,0.0,-0.16296,0.00011,14.30814]
[1777273333279,40.08,77720.9,0.0,-0.16296,0.00011,14.30814]
[1777273333304,40.08,77720.9,0.0,-0.16296,0.00011,14.30814]
[1777273333655,40.08,77717.67,0.0,-0.1633,0.00011,14.32699]
[1777273335322,40.08,77718.03,0.0,-0.16326,0.00011,14.32483]
[1777273335696,40.08,77719.03,0.0,-0.16315,0.00011,14.31893]
[1777273335867,40.08,77719.03,0.0,-0.16315,0.00011,14.31893]
[1777273335938,40.08,77719.03,0.0,-0.16315,0.00011,14.31893]
[1777273335970,40.08,77719.03,0.0,-0.16315,0.00011,14.31893]
[1777273336676,40.08,77719.03,0.0,-0.16315,0.00011,14.31889]
[1777273337319,40.08,77719.03,0.0,-0.16315,0.00011,14.31889]
[1777273337322,40.08,77719.03,0.0,-0.16315,0.00011,14.31889]
[1777273337360,40.08,77719.03,0.0,-0.16315,0.00011,14.31889]
[1777273337682,40.08,77723.5,0.0,-0.16268,0.00011,14.29273]
[1777273338279,40.08,77723.5,0.0,-0.16268,0.00011,14.29273]
[1777273339390,40.08,77726.5,0.0,-0.16236,0.00011,14.27519]
[1777273339409,40.08,77726.5,0.0,-0.16236,0.00011,14.27519]
[1777273339697,40.08,77725.32,0.0,-0.16249,0.00011,14.2821]
[1777273341387,40.08,77725.06,0.0,-0.16251,0.00011,14.28363]
[1777273341427,40.08,77725.06,0.0,-0.16251,0.00011,14.28363]
[1777273341710,40.08,77723.44,0.0,-0.16268,0.00011,14.2931]
[1777273343401,40.08,77723.73,0.0,-0.16265,0.00011,14.2914]
[1777273343423,40.08,77723.73,0.0,-0.16265,0.00011,14.2914]
[1777273343492,40.08,77723.78,0.0,-0.16265,0.00011,14.2911]
[1777273345472,40.08,77723.78,0.0,-0.16265,0.00011,14.2911]
[1777273345521,40.08,77723.78,0.0,-0.16265,0.00011,14.2911]
[1777273345739,40.08,77723.78,0.0,-0.16265,0.00011,14.29109]
[1777273347507,40.08,77724.06,0.0,-0.16262,0.00011,14.28942]
[1777273347542,40.08,77724.06,0.0,-0.16262,0.00011,14.28942]
[1777273347753,40.08,77723.59,0.0,-0.16267,0.00011,14.29214]
[1777273349521,40.08,77723.7,0.0,-0.16266,0.00011,14.29147]
[1777273349555,40.08,77723.7,0.0,-0.16266,0.00011,14.29147]
[1777273349656,40.08,77723.59,0.0,-0.16267,0.00011,14.29208]
[1777273351587,40.08,77723.95,0.0,-0.16263,0.00011,14.28997]
[1777273351612,40.08,77723.95,0.0,-0.16263,0.00011,14.28997]
[1777273351663,40.08,77721.58,0.0,-0.16284,0.00011,14.29907]
[1777273353578,40.08,77721.58,0.0,-0.16284,0.00011,14.29907]
[1777273353622,40.08,77721.58,0.0,-0.16284,0.00011,14.29907]
[1777273353698,40.08,77717.54,0.0,-0.16326,0.00011,14.32261]
[1777273355642,40.08,77717.54,0.0,-0.16326,0.00011,14.32261]
[1777273355675,40.08,77717.54,0.0,-0.16326,0.00011,14.32261]
[1777273355703,40.08,77717.54,0.0,-0.16326,0.00011,14.32261]
[1777273355681,40.08,77719.79,0.0,-0.16302,0.00011,14.30931]
[1777273357630,40.08,77719.79,0.0,-0.16302,0.00011,14.30931]
[1777273357654,40.08,77719.79,0.0,-0.16302,0.00011,14.30931]
[1777273357659,40.08,77717.42,0.0,-0.16327,0.00011,14.32306]
[1777273359643,40.08,77717.42,0.0,-0.16327,0.00011,14.32306]
[1777273359673,40.08,77717.42,0.0,-0.16327,0.00011,14.32306]
[1777273359703,40.08,77717.91,0.0,-0.16322,0.00011,14.32007]
[1777273361324,40.08,77717.91,0.0,-0.16322,0.00011,14.32002]
[1777273361579,40.08,77717.91,0.0,-0.16322,0.00011,14.32002]
[1777273361620,40.08,77704.64,0.0,-0.16462,0.00011,14.39759]
[1777273362113,40.08,77704.64,0.0,-0.16462,0.00011,14.39759]
[1777273362737,40.08,77677.41,0.0,-0.16755,0.00011,14.55713]
[1777273362884,40.08,77677.41,0.0,-0.16755,0.00011,14.55713]
[1777273362912,40.08,77677.41,0.0,-0.16755,0.00011,14.55713]
[1777273363612,40.08,77668.57,0.0,-0.1685,0.00011,14.60893]
[1777273364057,40.08,77668.57,0.0,-0.1685,0.00011,14.60893]
[1777273364078,40.08,77668.57,0.0,-0.1685,0.00011,14.60893]
[1777273364140,40.08,77658.55,0.0,-0.16959,0.00011,14.66742]
[1777273365632,40.08,77658.55,0.0,-0.16959,0.00011,14.66742]
[1777273365642,40.08,77658.55,0.0,-0.16959,0.00011,14.66742]
[1777273365682,40.08,77658.55,0.0,-0.16959,0.00011,14.66742]
[1777273365733,40.08,77665.97,0.0,-0.16879,0.00011,14.62443]
[1777273365826,40.08,77665.97,0.0,-0.16879,0.00011,14.62443]
[1777273365869,40.08,77665.97,0.0,-0.16879,0.00011,14.62443]
[1777273366703,40.08,77665.97,0.0,-0.16879,0.00011,14.62443]
[1777273366734,40.08,77665.97,0.0,-0.16879,0.00011,14.62443]
[1777273366731,40.08,77663.32,0.0,-0.16908,0.00011,14.63999]
[1777273367871,40.08,77663.32,0.0,-0.16908,0.00011,14.63999]
[1777273367884,40.08,77663.32,0.0,-0.16908,0.00011,14.63999]
[1777273367907,40.08,77663.32,0.0,-0.16908,0.00011,14.63999]
[1777273367922,40.08,77663.32,0.0,-0.16908,0.00011,14.63999]
[1777273367936,40.08,77663.32,0.0,-0.16908,0.00011,14.63999]
[1777273368037,40.08,77662.12,0.0,-0.16921,0.00011,14.64708]
[1777273369034,40.08,77662.12,0.0,-0.16921,0.00011,14.64708]
[1777273369062,40.08,77662.12,0.0,-0.16921,0.00011,14.64708]
[1777273369611,40.08,77662.06,0.0,-0.16922,0.00011,14.64759]
[1777273369954,40.08,77662.06,0.0,-0.16922,0.00011,14.64759]
[1777273369986,40.08,77662.06,0.0,-0.16922,0.00011,14.64759]
[1777273370231,40.08,77662.06,0.0,-0.16922,0.00011,14.64759]
[1777273370250,40.08,77662.06,0.0,-0.16922,0.00011,14.64759]
[1777273370722,40.08,77661.39,0.0,-0.1693,0.00011,14.65158]
[1777273371512,40.08,77661.39,0.0,-0.1693,0.00011,14.65158]
[1777273371549,40.08,77661.39,0.0,-0.1693,0.00011,14.65158]
[1777273371613,40.09,77667.55,0.0,-0.16863,0.00011,14.61568]
[1777273372647,40.09,77667.55,0.0,-0.16863,0.00011,14.61568]
[1777273372666,40.09,77667.55,0.0,-0.16863,0.00011,14.61568]
[1777273372699,40.09,77667.55,0.0,-0.16863,0.00011,14.61568]
[1777273372749,40.09,77676.22,0.0,-0.16769,0.00011,14.56515]
[1777273373597,40.09,77676.22,0.0,-0.16769,0.00011,14.56515]
[1777273373608,40.09,77676.22,0.0,-0.16769,0.00011,14.56515]
[1777273373632,40.09,77676.22,0.0,-0.16769,0.00011,14.56515]
[1777273373691,40.09,77677.63,0.0,-0.16755,0.00011,14.55709]
[1777273373888,40.09,77677.63,0.0,-0.16755,0.00011,14.55709]
[1777273373932,40.09,77677.63,0.0,-0.16755,0.00011,14.55709]
[1777273374033,40.09,77681.26,0.0,-0.16716,0.00011,14.53588]
[1777273376020,40.09,77680.86,0.0,-0.1672,0.00011,14.5384]
[1777273376035,40.09,77680.86,0.0,-0.1672,0.00011,14.5384]
[1777273376050,40.09,77680.86,0.0,-0.1672,0.00011,14.5384]
[1777273376150,40.09,77688.29,0.0,-0.16641,0.00011,14.4952]
[1777273380041,40.09,77693.85,0.0,-0.16583,0.00011,14.46356]
[1777273380052,40.09,77693.85,0.0,-0.16583,0.00011,14.46356]
[1777273380066,40.09,77693.85,0.0,-0.16583,0.00011,14.46356]
[1777273380284,40.09,77694.45,0.0,-0.16577,0.00011,14.46038]
[1777273386164,40.1,77700.74,0.0,-0.16513,0.00011,14.42538]
[1777273386207,40.1,77700.74,0.0,-0.16513,0.00011,14.42538]
[1777273386238,40.1,77700.92,0.0,-0.16512,0.00011,14.42469]
[1777273388178,40.1,77700.92,0.0,-0.16512,0.00011,14.42506]
[1777273388212,40.1,77700.92,0.0,-0.16512,0.00011,14.42506]
[1777273388242,40.1,77695.89,0.0,-0.16567,0.00011,14.45481]
[1777273390170,40.1,77695.89,0.0,-0.16567,0.00011,14.45513]
[1777273390206,40.1,77695.89,0.0,-0.16567,0.00011,14.45513]
[1777273390247,40.1,77692.02,0.0,-0.16609,0.00011,14.47803]
[1777273392182,40.1,77692.73,0.0,-0.16602,0.00011,14.4744]
[1777273392225,40.1,77692.73,0.0,-0.16602,0.00011,14.4744]
[1777273392739,40.1,77693.13,0.0,-0.16598,0.00011,14.47233]
[1777273394224,40.1,77693.13,0.0,-0.16598,0.00011,14.47233]
[1777273394251,40.1,77693.13,0.0,-0.16598,0.00011,14.47233]
[1777273394268,40.1,77693.13,0.0,-0.16598,0.00011,14.47233]
[1777273394284,40.1,77693.13,0.0,-0.16598,0.00011,14.47233]
[1777273394300,40.1,77692.12,0.0,-0.1661,0.00011,14.4785]
[1777273396250,40.11,77692.12,0.0,-0.1661,0.00011,14.47876]
[1777273396279,40.11,77692.12,0.0,-0.1661,0.00011,14.47876]
[1777273396314,40.11,77691.61,0.0,-0.16616,0.00011,14.48199]
[1777273398300,40.11,77691.61,0.0,-0.16617,0.00011,14.48225]
[1777273398330,40.11,77691.61,0.0,-0.16617,0.00011,14.48225]
[1777273398431,40.11,77692.16,0.0,-0.16612,0.00011,14.47956]
[1777273400349,40.11,77692.16,0.0,-0.16612,0.00011,14.47956]
[1777273400369,40.11,77692.16,0.0,-0.16612,0.00011,14.47956]
[1777273400449,40.11,77694.01,0.0,-0.16592,0.00011,14.46901]
[1777273402409,40.11,77698.33,0.0,-0.16547,0.00011,14.44436]
[1777273402443,40.11,77698.33,0.0,-0.16547,0.00011,14.44436]
[1777273402462,40.11,77698.33,0.0,-0.16547,0.00011,14.44436]
[1777273402501,40.11,77698.33,0.0,-0.16547,0.00011,14.44436]
[1777273402560,40.11,77698.63,0.0,-0.16545,0.00011,14.44292]
[1777273404422,40.11,77698.63,0.0,-0.16545,0.00011,14.44292]
[1777273404447,40.11,77698.63,0.0,-0.16545,0.00011,14.44292]
[1777273404497,40.11,77698.61,0.0,-0.16546,0.00011,14.44368]
[1777273408488,40.11,77706.76,0.0,-0.1646,0.00011,14.39636]
[1777273408513,40.11,77706.76,0.0,-0.1646,0.00011,14.39636]
[1777273408559,40.12,77709.92,0.0,-0.16427,0.00011,14.37834]
[1777273408932,40.12,77709.92,0.0,-0.16427,0.00011,14.37834]
[1777273409074,40.12,77709.92,0.0,-0.16427,0.00011,14.37834]
[1777273409705,40.12,77709.92,0.0,-0.16427,0.00011,14.37834]
[1777273409730,40.12,77709.92,0.0,-0.16427,0.00011,14.37834]
[1777273409813,40.12,77713.04,0.0,-0.16394,0.00011,14.36032]
[1777273412533,40.12,77719.1,0.0,-0.16327,0.00011,14.32069]
[1777273412588,40.12,77719.1,0.0,-0.16327,0.00011,14.32069]
[1777273412606,40.12,77719.1,0.0,-0.16327,0.00011,14.32069]
[1777273412616,40.12,77721.22,0.0,-0.16305,0.00011,14.30857]
[1777273414616,40.12,77721.22,0.0,-0.16305,0.00011,14.30857]
[1777273414651,40.12,77721.22,0.0,-0.16305,0.00011,14.30857]
[1777273414742,40.12,77724.19,0.0,-0.16274,0.00011,14.2915]
[1777273416601,40.12,77724.61,0.0,-0.16269,0.00011,14.28905]
[1777273416619,40.12,77724.61,0.0,-0.16269,0.00011,14.28905]
[1777273416651,40.12,77725.08,0.0,-0.16265,0.00011,14.28662]
[1777273418630,40.12,77725.08,0.0,-0.16265,0.00011,14.28662]
[1777273418648,40.12,77725.08,0.0,-0.16265,0.00011,14.28662]
[1777273418679,40.12,77725.87,0.0,-0.16257,0.00011,14.28232]
[1777273420647,40.12,77725.87,0.0,-0.16257,0.00011,14.28232]
[1777273420673,40.12,77725.87,0.0,-0.16257,0.00011,14.28232]
[1777273420675,40.12,77726.3,0.0,-0.16253,0.00011,14.28014]
[1777273421157,40.12,77726.3,0.0,-0.16253,0.00011,14.28014]
[1777273421224,40.12,77726.3,0.0,-0.16253,0.00011,14.28014]
[1777273421723,40.12,77729.14,0.0,-0.16224,0.00011,14.2637]
[1777273422747,40.12,77729.14,0.0,-0.16224,0.00011,14.2637]
[1777273422777,40.12,77729.14,0.0,-0.16224,0.00011,14.2637]
[1777273422802,40.12,77731.23,0.0,-0.16202,0.00011,14.25166]
[1777273424745,40.12,77729.06,0.0,-0.16225,0.00011,14.26455]
[1777273424767,40.12,77729.06,0.0,-0.16225,0.00011,14.26455]
[1777273424804,40.12,77728.46,0.0,-0.16232,0.00011,14.26824]
[1777273426787,40.13,77730.0,0.0,-0.16216,0.00011,14.25942]
[1777273426809,40.13,77730.0,0.0,-0.16216,0.00011,14.25942]
[1777273427318,40.13,77730.51,0.0,-0.16211,0.00011,14.25663]
[1777273428830,40.13,77730.51,0.0,-0.16211,0.00011,14.25663]
[1777273429771,40.13,77730.99,0.0,-0.16207,0.00011,14.25443]
[1777273430850,40.13,77731.37,0.0,-0.16203,0.00011,14.25242]
[1777273430878,40.13,77731.37,0.0,-0.16203,0.00011,14.25242]
[1777273432900,40.13,77731.9,0.0,-0.16199,0.00011,14.24977]
[1777273432931,40.13,77731.9,0.0,-0.16199,0.00011,14.24977]
[1777273433361,40.13,77731.9,0.0,-0.16199,0.00011,14.24977]
[1777273434899,40.13,77732.79,0.0,-0.1619,0.00011,14.2448]
[1777273434932,40.13,77732.79,0.0,-0.1619,0.00011,14.2448]
[1777273435376,40.13,77732.1,0.0,-0.16197,0.00011,14.24906]
[1777273436924,40.13,77733.14,0.0,-0.16187,0.00011,14.24324]
[1777273436965,40.13,77733.14,0.0,-0.16187,0.00011,14.24324]
[1777273437401,40.13,77734.0,0.0,-0.16178,0.00011,14.23846]
[1777273438955,40.13,77735.19,0.0,-0.16167,0.00011,14.23202]
[1777273438976,40.13,77735.19,0.0,-0.16167,0.00011,14.23202]
[1777273439418,40.13,77735.19,0.0,-0.16167,0.00011,14.23202]
[1777273440996,40.13,77735.66,0.0,-0.16162,0.00011,14.22953]
[1777273441025,40.13,77735.66,0.0,-0.16162,0.00011,14.22953]
[1777273441404,40.13,77735.66,0.0,-0.16162,0.00011,14.22953]
[1777273441515,40.13,77735.66,0.0,-0.16162,0.00011,14.22953]
[1777273441615,40.14,77733.6,0.0,-0.16185,0.00011,14.24208]
[1777273443011,40.14,77727.13,0.0,-0.16253,0.00011,14.28027]
[1777273443019,40.14,77727.13,0.0,-0.16253,0.00011,14.28027]
[1777273443038,40.14,77727.13,0.0,-0.16253,0.00011,14.28027]
[1777273443445,40.14,77727.13,0.0,-0.16253,0.00011,14.28027]
[1777273444837,40.14,77715.37,0.0,-0.16379,0.00011,14.34955]
[1777273445180,40.14,77715.37,0.0,-0.16379,0.00011,14.34955]
[1777273445208,40.14,77715.37,0.0,-0.16379,0.00011,14.34955]
[1777273445772,40.14,77714.65,0.0,-0.16387,0.00011,14.35398]
[1777273446278,40.14,77714.65,0.0,-0.16387,0.00011,14.35398]
[1777273446301,40.14,77714.65,0.0,-0.16387,0.00011,14.35398]
[1777273446377,40.14,77714.65,0.0,-0.16387,0.00011,14.35398]
[1777273446503,40.14,77714.65,0.0,-0.16387,0.00011,14.35398]
[1777273446505,40.14,77712.05,0.0,-0.16414,0.00011,14.36917]
[1777273447090,40.14,77712.05,0.0,-0.16414,0.00011,14.36917]
[1777273447125,40.14,77712.05,0.0,-0.16414,0.00011,14.36917]
[1777273447473,40.14,77712.05,0.0,-0.16414,0.00011,14.36921]
[1777273449200,40.14,77710.3,0.0,-0.16433,0.00011,14.37946]
[1777273449234,40.14,77710.3,0.0,-0.16433,0.00011,14.37946]
[1777273449486,40.14,77710.23,0.0,-0.16434,0.00011,14.37988]
[1777273451211,40.14,77712.14,0.0,-0.16413,0.00011,14.36874]
[1777273451232,40.14,77712.14,0.0,-0.16413,0.00011,14.36874]
[1777273451597,40.14,77712.41,0.0,-0.16411,0.00011,14.36724]
[1777273453225,40.14,77712.41,0.0,-0.16411,0.00011,14.36724]
[1777273453262,40.14,77712.41,0.0,-0.16411,0.00011,14.36724]
[1777273453518,40.14,77712.2,0.0,-0.16413,0.00011,14.36854]
[1777273455210,40.14,77712.2,0.0,-0.16413,0.00011,14.36858]
[1777273455245,40.14,77712.2,0.0,-0.16413,0.00011,14.36858]
[1777273455532,40.14,77711.31,0.0,-0.16423,0.00011,14.37383]
[1777273456153,40.14,77711.31,0.0,-0.16423,0.00011,14.37383]
[1777273456800,40.14,77715.49,0.0,-0.16378,0.00011,14.34947]
[1777273457304,40.14,77715.49,0.0,-0.16378,0.00011,14.34947]
[1777273457316,40.14,77715.49,0.0,-0.16378,0.00011,14.34947]
[1777273458754,40.14,77716.33,0.0,-0.1637,0.00011,14.34464]
[1777273458930,40.14,77717.77,0.0,-0.16355,0.00011,14.33632]
[1777273459559,40.14,77717.77,0.0,-0.16355,0.00011,14.33637]
[1777273460648,40.14,77717.77,0.0,-0.16355,0.00011,14.33637]
[1777273461536,40.14,77720.96,0.0,-0.16321,0.00011,14.3178]
[1777273461569,40.14,77720.96,0.0,-0.16321,0.00011,14.3178]
[1777273461670,40.14,77718.58,0.0,-0.16346,0.00011,14.33178]
[1777273462017,40.14,77718.58,0.0,-0.16346,0.00011,14.33178]
[1777273463393,40.14,77718.58,0.0,-0.16346,0.00011,14.33184]
[1777273463405,40.14,77718.58,0.0,-0.16346,0.00011,14.33184]
[1777273463441,40.14,77718.58,0.0,-0.16346,0.00011,14.33184]
[1777273463587,40.14,77718.72,0.0,-0.16345,0.00011,14.33108]
[1777273465411,40.14,77717.75,0.0,-0.16355,0.00011,14.33679]
[1777273465437,40.14,77717.75,0.0,-0.16355,0.00011,14.33679]
[1777273465602,40.14,77716.42,0.0,-0.1637,0.00011,14.3446]
[1777273467451,40.14,77716.06,0.0,-0.16373,0.00011,14.34674]
[1777273467481,40.14,77716.06,0.0,-0.16373,0.00011,14.34674]
[1777273467616,40.14,77715.45,0.0,-0.1638,0.00011,14.35034]
[1777273468431,40.14,77715.45,0.0,-0.1638,0.00011,14.35034]
[1777273468623,40.14,77714.31,0.0,-0.16392,0.00011,14.35708]
[1777273468918,40.14,77714.31,0.0,-0.16392,0.00011,14.35708]
[1777273469469,40.14,77714.31,0.0,-0.16392,0.00011,14.35708]
[1777273469631,40.14,77711.73,0.0,-0.1642,0.00011,14.37221]
[1777273471516,40.14,77709.79,0.0,-0.1644,0.00011,14.38358]
[1777273471531,40.14,77709.79,0.0,-0.1644,0.00011,14.38358]
[1777273471554,40.14,77709.79,0.0,-0.1644,0.00011,14.38358]
[1777273471566,40.14,77709.79,0.0,-0.1644,0.00011,14.38358]
[1777273471643,40.14,77708.19,0.0,-0.16453,0.00011,14.38824]
[1777273473256,40.14,77708.28,0.0,-0.16453,0.00011,14.38775]
[1777273473287,40.14,77708.28,0.0,-0.16453,0.00011,14.38775]
[1777273473333,40.14,77708.28,0.0,-0.16453,0.00011,14.38775]
[1777273473400,40.14,77708.28,0.0,-0.16453,0.00011,14.38775]
[1777273473470,40.14,77708.28,0.0,-0.16453,0.00011,14.38775]
[1777273473572,40.14,77708.28,0.0,-0.16453,0.00011,14.38775]
[1777273473783,40.14,77707.12,0.0,-0.16465,0.00011,14.39455]
[1777273475608,40.14,77704.55,0.0,-0.16492,0.00011,14.40958]
[1777273475615,40.14,77704.55,0.0,-0.16492,0.00011,14.40958]
[1777273475637,40.14,77704.55,0.0,-0.16492,0.00011,14.40958]
[1777273477631,40.14,77703.36,0.0,-0.16505,0.00011,14.41652]
[1777273477665,40.14,77703.36,0.0,-0.16505,0.00011,14.41652]
[1777273477720,40.14,77703.88,0.0,-0.16499,0.00011,14.41348]
[1777273479663,40.14,77703.88,0.0,-0.16499,0.00011,14.41347]
[1777273479701,40.14,77703.88,0.0,-0.16499,0.00011,14.41347]
[1777273479735,40.14,77704.22,0.0,-0.16496,0.00011,14.41147]
[1777273481693,40.14,77704.22,0.0,-0.16496,0.00011,14.41146]
[1777273481726,40.14,77704.22,0.0,-0.16496,0.00011,14.41146]
[1777273481730,40.14,77704.78,0.0,-0.1649,0.00011,14.40809]
[1777273483722,40.14,77704.78,0.0,-0.16489,0.00011,14.40799]
[1777273483738,40.14,77704.78,0.0,-0.16489,0.00011,14.40799]
[1777273483821,40.14,77705.83,0.0,-0.16478,0.00011,14.40176]
[1777273485750,40.14,77705.83,0.0,-0.16478,0.00011,14.40166]
[1777273485785,40.14,77705.83,0.0,-0.16478,0.00011,14.40166]
[1777273485819,40.14,77706.42,0.0,-0.16471,0.00011,14.39812]
[1777273487777,40.14,77706.42,0.0,-0.16471,0.00011,14.39812]
[1777273487818,40.14,77706.42,0.0,-0.16471,0.00011,14.39812]
[1777273487814,40.14,77707.15,0.0,-0.16463,0.00011,14.39368]
[1777273489816,40.14,77707.15,0.0,-0.16463,0.00011,14.39359]
[1777273489835,40.14,77707.15,0.0,-0.16463,0.00011,14.39359]
[1777273489853,40.14,77707.15,0.0,-0.16463,0.00011,14.39359]
[1777273489873,40.14,77707.58,0.0,-0.16458,0.00011,14.39099]
[1777273491837,40.14,77707.58,0.0,-0.16458,0.00011,14.3909]
[1777273491861,40.14,77707.58,0.0,-0.16458,0.00011,14.3909]
[1777273491866,40.14,77707.37,0.0,-0.1646,0.00011,14.39203]
[1777273493865,40.14,77707.37,0.0,-0.1646,0.00011,14.39194]
[1777273493889,40.14,77707.37,0.0,-0.1646,0.00011,14.39194]
[1777273494805,40.14,77707.69,0.0,-0.16456,0.00011,14.38988]
[1777273496883,40.14,77677.27,0.0,-0.16782,0.00011,14.56724]
[1777273498036,40.14,77677.27,0.0,-0.16782,0.00011,14.56718]
[1777273498078,40.14,77677.27,0.0,-0.16782,0.00011,14.56718]
[1777273498832,40.14,77675.57,0.0,-0.168,0.00011,14.57701]
[1777273500017,40.14,77678.32,0.0,-0.1677,0.00011,14.56091]
[1777273500045,40.14,77678.32,0.0,-0.1677,0.00011,14.56091]
[1777273500848,40.14,77679.18,0.0,-0.16761,0.00011,14.55584]
[1777273502073,40.14,77679.14,0.0,-0.16761,0.00011,14.55602]
[1777273502103,40.14,77679.14,0.0,-0.16761,0.00011,14.55602]
[1777273502864,40.14,77678.35,0.0,-0.16769,0.00011,14.56056]
[1777273503257,40.14,77678.35,0.0,-0.16769,0.00011,14.56056]
[1777273503261,40.14,77678.35,0.0,-0.16769,0.00011,14.56056]
[1777273503870,40.14,77674.75,0.0,-0.16808,0.00011,14.58147]
[1777273506137,40.14,77673.41,0.0,-0.16822,0.00011,14.58907]
[1777273506162,40.14,77673.41,0.0,-0.16822,0.00011,14.58907]
[1777273506891,40.14,77672.69,0.0,-0.1683,0.00011,14.59316]
[1777273508136,40.14,77671.34,0.0,-0.16844,0.00011,14.6009]
[1777273508173,40.14,77671.34,0.0,-0.16844,0.00011,14.6009]
[1777273508910,40.14,77671.09,0.0,-0.16846,0.00011,14.60223]
[1777273510166,40.14,77670.62,0.0,-0.16851,0.00011,14.60484]
[1777273510201,40.14,77670.62,0.0,-0.16851,0.00011,14.60484]
[1777273510919,40.14,77670.28,0.0,-0.16855,0.00011,14.60669]
[1777273512166,40.13,77670.07,0.0,-0.16857,0.00011,14.60777]
[1777273512211,40.13,77670.07,0.0,-0.16857,0.00011,14.60777]
[1777273512290,40.13,77670.15,0.0,-0.16856,0.00011,14.6073]
[1777273516280,40.13,77664.35,0.0,-0.16918,0.00011,14.64068]
[1777273516315,40.13,77664.35,0.0,-0.16918,0.00011,14.64068]
[1777273516334,40.13,77655.94,0.0,-0.17009,0.00011,14.68951]
[1777273518345,40.13,77655.94,0.0,-0.17008,0.00011,14.68927]
[1777273518379,40.13,77655.94,0.0,-0.17008,0.00011,14.68927]
[1777273518395,40.13,77654.28,0.0,-0.17026,0.00011,14.6987]
[1777273519366,40.13,77654.28,0.0,-0.17026,0.00011,14.6987]
[1777273519395,40.13,77654.28,0.0,-0.17026,0.00011,14.6987]
[1777273519554,40.13,77653.21,0.0,-0.17037,0.00011,14.7047]
[1777273520322,40.13,77653.21,0.0,-0.17037,0.00011,14.7047]
[1777273520358,40.13,77653.21,0.0,-0.17037,0.00011,14.7047]
[1777273520391,40.13,77651.59,0.0,-0.17054,0.00011,14.71389]
[1777273522355,40.13,77651.59,0.0,-0.17054,0.00011,14.71363]
[1777273522388,40.13,77651.59,0.0,-0.17054,0.00011,14.71363]
[1777273522414,40.13,77652.52,0.0,-0.17043,0.00011,14.70794]
[1777273524414,40.13,77652.12,0.0,-0.17047,0.00011,14.71]
[1777273524448,40.13,77652.12,0.0,-0.17047,0.00011,14.71]
[1777273524935,40.13,77652.08,0.0,-0.17047,0.00011,14.70969]
[1777273526396,40.13,77652.2,0.0,-0.17045,0.00011,14.70899]
[1777273526441,40.13,77652.2,0.0,-0.17045,0.00011,14.70899]
[1777273526442,40.12,77650.93,0.0,-0.17059,0.00011,14.71612]
[1777273528487,40.12,77650.93,0.0,-0.17058,0.00011,14.71584]
[1777273528526,40.12,77650.93,0.0,-0.17058,0.00011,14.71584]
[1777273528535,40.12,77649.57,0.0,-0.17072,0.00011,14.72348]
[1777273530234,40.12,77646.79,0.0,-0.17102,0.00011,14.73939]
[1777273530288,40.12,77646.79,0.0,-0.17102,0.00011,14.73939]
[1777273530333,40.12,77634.32,0.0,-0.17238,0.00011,14.81172]
[1777273532621,40.12,77638.52,0.0,-0.17187,0.00011,14.78199]
[1777273532627,40.12,77638.52,0.0,-0.17187,0.00011,14.78199]
[1777273532646,40.12,77638.52,0.0,-0.17187,0.00011,14.78199]
[1777273532746,40.12,77637.36,0.0,-0.17199,0.00011,14.78853]
[1777273534615,40.12,77637.36,0.0,-0.17199,0.00011,14.78853]
[1777273534643,40.12,77637.36,0.0,-0.17199,0.00011,14.78853]
[1777273534664,40.12,77638.89,0.0,-0.17182,0.00011,14.77917]
[1777273536622,40.12,77638.89,0.0,-0.17182,0.00011,14.77917]
[1777273536660,40.12,77638.89,0.0,-0.17182,0.00011,14.77917]
[1777273536761,40.12,77639.57,0.0,-0.17174,0.00011,14.77477]
[1777273538631,40.12,77641.1,0.0,-0.17157,0.00011,14.76585]
[1777273538662,40.12,77641.1,0.0,-0.17157,0.00011,14.76585]
[1777273538696,40.11,77641.09,0.0,-0.17156,0.00011,14.76548]
[1777273540492,40.11,77641.09,0.0,-0.17156,0.00011,14.76548]
[1777273540524,40.11,77641.09,0.0,-0.17156,0.00011,14.76548]
[1777273540700,40.11,77638.09,0.0,-0.17188,0.00011,14.78252]
[1777273542735,40.11,77638.09,0.0,-0.17188,0.00011,14.78252]
[1777273542768,40.11,77638.09,0.0,-0.17188,0.00011,14.78252]
[1777273542776,40.11,77631.8,0.0,-0.17256,0.00011,14.81864]
[1777273544777,40.11,77630.52,0.0,-0.1727,0.00011,14.82598]
[1777273544797,40.11,77630.52,0.0,-0.1727,0.00011,14.82598]
[1777273544835,40.11,77631.52,0.0,-0.17259,0.00011,14.82002]
[1777273546753,40.11,77631.52,0.0,-0.17259,0.00011,14.82002]
[1777273546793,40.11,77631.52,0.0,-0.17259,0.00011,14.82002]
[1777273546795,40.11,77631.52,0.0,-0.17259,0.00011,14.82002]
[1777273546845,40.11,77629.87,0.0,-0.17276,0.00011,14.82935]
[1777273548805,40.11,77629.87,0.0,-0.17276,0.00011,14.82935]
[1777273548834,40.11,77629.87,0.0,-0.17276,0.00011,14.82935]
[1777273548841,40.11,77629.87,0.0,-0.17276,0.00011,14.82935]
[1777273548860,40.11,77629.87,0.0,-0.17276,0.00011,14.82935]
[1777273548865,40.11,77627.64,0.0,-0.173,0.00011,14.84205]
[1777273550857,40.11,77627.64,0.0,-0.173,0.00011,14.84205]
[1777273550898,40.11,77627.64,0.0,-0.173,0.00011,14.84205]
[1777273550893,40.11,77626.15,0.0,-0.17316,0.00011,14.85041]
[1777273552837,40.11,77626.15,0.0,-0.17316,0.00011,14.85041]
[1777273552855,40.11,77626.15,0.0,-0.17316,0.00011,14.85041]
[1777273552934,40.11,77619.9,0.0,-0.17385,0.00011,14.88648]
[1777273554899,40.11,77619.9,0.0,-0.17385,0.00011,14.88648]
[1777273554922,40.11,77619.9,0.0,-0.17385,0.00011,14.88648]
[1777273554954,40.11,77617.79,0.0,-0.17407,0.00011,14.89843]
[1777273556895,40.11,77617.79,0.0,-0.17407,0.00011,14.89843]
[1777273556913,40.11,77617.79,0.0,-0.17407,0.00011,14.89843]
[1777273557246,40.11,77616.22,0.0,-0.17424,0.00011,14.90723]
[1777273558925,40.11,77616.22,0.0,-0.17424,0.00011,14.90723]
[1777273559927,40.1,77614.04,0.0,-0.17447,0.00011,14.91942]
[1777273560981,40.1,77613.51,0.0,-0.17453,0.00011,14.9223]
[1777273560989,40.1,77613.51,0.0,-0.17453,0.00011,14.9223]
[1777273561021,40.1,77613.51,0.0,-0.17453,0.00011,14.9223]
[1777273561038,40.1,77613.51,0.0,-0.17453,0.00011,14.9223]
[1777273561057,40.1,77613.51,0.0,-0.17453,0.00011,14.9223]
[1777273561274,40.1,77613.51,0.0,-0.17453,0.00011,14.9223]
[1777273563017,40.1,77609.83,0.0,-0.17493,0.00011,14.94326]
[1777273563043,40.1,77609.83,0.0,-0.17493,0.00011,14.94326]
[1777273563287,40.1,77609.83,0.0,-0.17493,0.00011,14.94326]
[1777273565071,40.1,77609.31,0.0,-0.17498,0.00011,14.94604]
[1777273565111,40.1,77609.31,0.0,-0.17498,0.00011,14.94604]
[1777273565302,40.1,77608.8,0.0,-0.17503,0.00011,14.94876]
[1777273567092,40.1,77606.42,0.0,-0.17529,0.00011,14.9621]
[1777273567162,40.1,77606.42,0.0,-0.17529,0.00011,14.9621]
[1777273567349,40.1,77606.42,0.0,-0.17529,0.00011,14.9621]
[1777273567370,40.1,77599.49,0.0,-0.17606,0.00011,15.00238]
[1777273569134,40.1,77599.49,0.0,-0.17605,0.00011,15.00212]
[1777273569165,40.1,77599.49,0.0,-0.17605,0.00011,15.00212]
[1777273569188,40.1,77599.49,0.0,-0.17605,0.00011,15.00212]
[1777273569232,40.1,77599.49,0.0,-0.17605,0.00011,15.00212]
[1777273569248,40.1,77599.49,0.0,-0.17605,0.00011,15.00212]
[1777273569329,40.1,77592.01,0.0,-0.17688,0.00011,15.04527]
[1777273572248,40.09,77588.68,0.0,-0.17724,0.00011,15.06387]
[1777273572306,40.09,77588.68,0.0,-0.17724,0.00011,15.06387]
[1777273572692,40.09,77588.68,0.0,-0.17724,0.00011,15.06387]
[1777273572778,40.09,77582.01,0.0,-0.17797,0.00011,15.10183]
[1777273573183,40.09,77582.01,0.0,-0.17797,0.00011,15.10183]
[1777273578392,40.09,77588.06,0.0,-0.17726,0.00011,15.06464]
[1777273579385,40.09,77588.06,0.0,-0.17726,0.00011,15.06464]
[1777273579408,40.09,77588.06,0.0,-0.17726,0.00011,15.06464]
[1777273579453,40.08,77586.98,0.0,-0.17737,0.00011,15.07056]
[1777273581386,40.08,77586.98,0.0,-0.17736,0.00011,15.07019]
[1777273581425,40.08,77586.98,0.0,-0.17736,0.00011,15.07019]
[1777273581614,40.08,77584.81,0.0,-0.1776,0.00011,15.08244]
[1777273583234,40.08,77584.77,0.0,-0.17759,0.00011,15.08194]
[1777273583523,40.08,77584.77,0.0,-0.17759,0.00011,15.08194]
[1777273583624,40.08,77595.21,0.0,-0.17642,0.00011,15.02128]
[1777273584402,40.08,77595.21,0.0,-0.17642,0.00011,15.02128]
[1777273584444,40.08,77595.21,0.0,-0.17642,0.00011,15.02128]
[1777273584688,40.08,77595.21,0.0,-0.17642,0.00011,15.02128]
[1777273584930,40.08,77605.96,0.0,-0.17521,0.00011,14.9581]
[1777273585367,40.08,77605.96,0.0,-0.17521,0.00011,14.9581]
[1777273585404,40.08,77605.96,0.0,-0.17521,0.00011,14.9581]
[1777273585444,40.08,77605.96,0.0,-0.17521,0.00011,14.9581]
[1777273587485,40.08,77613.52,0.0,-0.17437,0.00011,14.91389]
[1777273587521,40.08,77613.52,0.0,-0.17437,0.00011,14.91389]
[1777273587533,40.08,77613.52,0.0,-0.17437,0.00011,14.91389]
[1777273587547,40.08,77613.52,0.0,-0.17437,0.00011,14.91389]
[1777273587555,40.08,77613.52,0.0,-0.17437,0.00011,14.91389]
[1777273587583,40.08,77613.52,0.0,-0.17437,0.00011,14.91389]
[1777273587656,40.08,77615.97,0.0,-0.1741,0.00011,14.89947]
[1777273588527,40.08,77615.97,0.0,-0.1741,0.00011,14.89947]
[1777273589405,40.08,77615.77,0.0,-0.17412,0.00011,14.90048]
[1777273589424,40.08,77615.77,0.0,-0.17412,0.00011,14.90048]
[1777273589522,40.08,77615.77,0.0,-0.17412,0.00011,14.90048]
[1777273589584,40.08,77615.77,0.0,-0.17412,0.00011,14.90048]
[1777273589615,40.08,77615.4,0.0,-0.17416,0.00011,14.9025]
[1777273591317,40.08,77615.4,0.0,-0.17416,0.00011,14.9025]
[1777273591342,40.08,77615.4,0.0,-0.17416,0.00011,14.9025]
[1777273591381,40.08,77615.4,0.0,-0.17416,0.00011,14.9025]
[1777273591702,40.07,77621.9,0.0,-0.17339,0.00011,14.85966]
[1777273593559,40.07,77624.86,0.0,-0.17306,0.00011,14.84218]
[1777273593574,40.07,77624.86,0.0,-0.17306,0.00011,14.84218]
[1777273593586,40.07,77626.25,0.0,-0.17291,0.00011,14.83408]
[1777273595497,40.07,77626.25,0.0,-0.17291,0.00011,14.83402]
[1777273595593,40.07,77624.35,0.0,-0.17312,0.00011,14.84503]
[1777273597561,40.07,77624.35,0.0,-0.17312,0.00011,14.845]
[1777273597605,40.07,77624.35,0.0,-0.17312,0.00011,14.845]
[1777273597635,40.07,77618.08,0.0,-0.17381,0.00011,14.88145]
[1777273599617,40.07,77618.08,0.0,-0.17381,0.00011,14.88137]
[1777273599642,40.07,77618.08,0.0,-0.17381,0.00011,14.88137]
[1777273599769,40.07,77618.29,0.0,-0.17378,0.00011,14.87989]
[1777273601660,40.07,77618.29,0.0,-0.17378,0.00011,14.87989]
[1777273601702,40.07,77618.29,0.0,-0.17378,0.00011,14.87989]
[1777273601750,40.07,77616.31,0.0,-0.17399,0.00011,14.89117]
[1777273603685,40.07,77617.28,0.0,-0.17388,0.00011,14.88539]
[1777273603712,40.07,77617.28,0.0,-0.17388,0.00011,14.88539]
[1777273603757,40.07,77618.48,0.0,-0.17375,0.00011,14.87826]
[1777273605700,40.07,77618.48,0.0,-0.17375,0.00011,14.87826]
[1777273605726,40.07,77618.48,0.0,-0.17375,0.00011,14.87826]
[1777273605798,40.07,77618.23,0.0,-0.17377,0.00011,14.87947]
[1777273607733,40.07,77618.23,0.0,-0.17377,0.00011,14.87947]
[1777273607750,40.07,77618.23,0.0,-0.17377,0.00011,14.87947]
[1777273607812,40.07,77618.82,0.0,-0.1737,0.00011,14.87578]
[1777273609766,40.07,77618.82,0.0,-0.1737,0.00011,14.87578]
[1777273609794,40.07,77618.82,0.0,-0.1737,0.00011,14.87578]
[1777273609823,40.07,77618.74,0.0,-0.1737,0.00011,14.87599]
[1777273611835,40.07,77618.74,0.0,-0.1737,0.00011,14.87599]
[1777273611868,40.07,77618.74,0.0,-0.1737,0.00011,14.87599]
[1777273611942,40.07,77620.61,0.0,-0.17349,0.00011,14.86486]
[1777273613877,40.07,77620.61,0.0,-0.17349,0.00011,14.86486]
[1777273613919,40.07,77620.61,0.0,-0.17349,0.00011,14.86486]
[1777273613953,40.07,77620.61,0.0,-0.17349,0.00011,14.86486]
[1777273613986,40.07,77620.46,0.0,-0.17351,0.00011,14.86552]
[1777273615951,40.07,77620.46,0.0,-0.17351,0.00011,14.86552]
[1777273615994,40.07,77620.46,0.0,-0.17351,0.00011,14.86552]
[1777273616009,40.07,77618.38,0.0,-0.17373,0.00011,14.87742]
[1777273617949,40.07,77618.1,0.0,-0.17376,0.00011,14.87905]
[1777273617986,40.07,77618.1,0.0,-0.17376,0.00011,14.87905]
[1777273618025,40.07,77618.29,0.0,-0.17374,0.00011,14.87773]
[1777273620018,40.06,77618.29,0.0,-0.17374,0.00011,14.87763]
[1777273620081,40.06,77617.73,0.0,-0.1738,0.00011,14.88078]
[1777273620694,40.06,77617.58,0.0,-0.17381,0.00011,14.88166]
[1777273622038,40.06,77617.58,0.0,-0.17381,0.00011,14.88166]
[1777273622076,40.06,77619.39,0.0,-0.17361,0.00011,14.8709]
[1777273622110,40.06,77619.39,0.0,-0.17361,0.00011,14.8709]
[1777273622139,40.06,77619.39,0.0,-0.17361,0.00011,14.8709]
[1777273622707,40.06,77620.8,0.0,-0.17345,0.00011,14.8626]
[1777273624071,40.06,77621.52,0.0,-0.17337,0.00011,14.8584]
[1777273624101,40.06,77621.52,0.0,-0.17337,0.00011,14.8584]
[1777273624110,40.06,77621.52,0.0,-0.17337,0.00011,14.8584]
[1777273624129,40.06,77621.52,0.0,-0.17337,0.00011,14.8584]
[1777273624735,40.06,77622.75,0.0,-0.17323,0.00011,14.85114]
[1777273626101,40.06,77624.94,0.0,-0.17299,0.00011,14.83829]
[1777273626141,40.06,77624.94,0.0,-0.17299,0.00011,14.83829]
[1777273626750,40.06,77625.74,0.0,-0.1729,0.00011,14.83349]
[1777273628137,40.06,77625.86,0.0,-0.17289,0.00011,14.83272]
[1777273628179,40.06,77625.86,0.0,-0.17289,0.00011,14.83272]
[1777273628185,40.06,77627.98,0.0,-0.17265,0.00011,14.82036]
[1777273630183,40.06,77627.98,0.0,-0.17265,0.00011,14.82025]
[1777273630209,40.06,77627.98,0.0,-0.17265,0.00011,14.82025]
[1777273630773,40.06,77629.36,0.0,-0.1725,0.00011,14.81215]
[1777273632201,40.06,77630.97,0.0,-0.17232,0.00011,14.80276]
[1777273632235,40.06,77630.97,0.0,-0.17232,0.00011,14.80276]
[1777273632267,40.06,77630.97,0.0,-0.17232,0.00011,14.80276]
[1777273632787,40.06,77631.89,0.0,-0.17222,0.00011,14.79731]
[1777273634223,40.06,77631.75,0.0,-0.17223,0.00011,14.79809]
[1777273634266,40.06,77631.75,0.0,-0.17223,0.00011,14.79809]
[1777273634800,40.06,77632.02,0.0,-0.1722,0.00011,14.79648]
[1777273636271,40.06,77631.38,0.0,-0.17227,0.00011,14.80016]
[1777273636297,40.06,77631.38,0.0,-0.17227,0.00011,14.80016]
[1777273636815,40.06,77632.68,0.0,-0.17213,0.00011,14.79254]
[1777273638301,40.06,77633.06,0.0,-0.17209,0.00011,14.79029]
[1777273638324,40.06,77633.06,0.0,-0.17209,0.00011,14.79029]
[1777273638828,40.06,77633.78,0.0,-0.17201,0.00011,14.78605]
[1777273640347,40.06,77634.03,0.0,-0.17198,0.00011,14.78456]
[1777273640385,40.06,77634.03,0.0,-0.17198,0.00011,14.78456]
[1777273640651,40.06,77634.03,0.0,-0.17198,0.00011,14.78456]
[1777273640946,40.06,77626.63,0.0,-0.17279,0.00011,14.82767]
[1777273644479,40.06,77627.87,0.0,-0.17265,0.00011,14.82016]
[1777273644493,40.06,77627.87,0.0,-0.17265,0.00011,14.82016]
[1777273645999,40.06,77612.31,0.0,-0.17436,0.00011,14.9106]
[1777273646558,40.06,77612.31,0.0,-0.17436,0.00011,14.9106]
[1777273646590,40.06,77612.31,0.0,-0.17436,0.00011,14.9106]
[1777273646885,40.06,77611.81,0.0,-0.17441,0.00011,14.91331]
[1777273648540,40.06,77611.62,0.0,-0.17443,0.00011,14.91421]
[1777273648567,40.06,77611.62,0.0,-0.17443,0.00011,14.91421]
[1777273648899,40.06,77609.72,0.0,-0.17464,0.00011,14.92506]
[1777273650497,40.06,77609.88,0.0,-0.17462,0.00011,14.92391]
[1777273650914,40.06,77609.17,0.0,-0.17469,0.00011,14.92782]
[1777273652640,40.05,77607.96,0.0,-0.17478,0.00011,14.92997]
[1777273652667,40.05,77607.96,0.0,-0.17478,0.00011,14.92997]
[1777273652928,40.05,77606.48,0.0,-0.17494,0.00011,14.93837]
[1777273654613,40.05,77607.53,0.0,-0.17482,0.00011,14.93206]
[1777273654632,40.05,77607.53,0.0,-0.17482,0.00011,14.93206]
[1777273654941,40.05,77607.99,0.0,-0.17477,0.00011,14.92918]
[1777273655617,40.05,77607.99,0.0,-0.17477,0.00011,14.92918]
[1777273656636,40.05,77608.3,0.0,-0.17473,0.00011,14.92717]
[1777273656644,40.05,77608.3,0.0,-0.17473,0.00011,14.92717]
[1777273656674,40.05,77608.3,0.0,-0.17473,0.00011,14.92717]
[1777273656693,40.05,77608.21,0.0,-0.17474,0.00011,14.9277]
[1777273658689,40.05,77608.21,0.0,-0.17474,0.00011,14.9277]
[1777273658741,40.05,77608.21,0.0,-0.17474,0.00011,14.9277]
[1777273658970,40.05,77608.21,0.0,-0.17473,0.00011,14.92709]
[1777273659150,40.05,77608.21,0.0,-0.17473,0.00011,14.92709]
[1777273659200,40.05,77608.21,0.0,-0.17473,0.00011,14.92709]
[1777273659977,40.05,77608.56,0.0,-0.17469,0.00011,14.92484]
[1777273660731,40.05,77608.56,0.0,-0.17469,0.00011,14.92484]
[1777273660774,40.05,77608.56,0.0,-0.17469,0.00011,14.92484]
[1777273660983,40.05,77613.64,0.0,-0.17412,0.00011,14.89508]
[1777273662709,40.05,77612.61,0.0,-0.17423,0.00011,14.90089]
[1777273662744,40.05,77612.61,0.0,-0.17423,0.00011,14.90089]
[1777273662997,40.05,77612.49,0.0,-0.17424,0.00011,14.90139]
[1777273664767,40.05,77609.79,0.0,-0.17454,0.00011,14.91692]
[1777273664805,40.05,77609.79,0.0,-0.17454,0.00011,14.91692]
[1777273665011,40.05,77608.81,0.0,-0.17464,0.00011,14.92241]
[1777273666776,40.05,77608.77,0.0,-0.17464,0.00011,14.92244]
[1777273666795,40.05,77608.77,0.0,-0.17464,0.00011,14.92244]
[1777273667026,40.05,77607.76,0.0,-0.17475,0.00011,14.92811]
[1777273668826,40.04,77607.94,0.0,-0.17473,0.00011,14.92686]
[1777273668856,40.04,77607.94,0.0,-0.17473,0.00011,14.92686]
[1777273669039,40.04,77607.45,0.0,-0.17478,0.00011,14.92951]
[1777273670904,40.04,77606.59,0.0,-0.17487,0.00011,14.93432]
[1777273670953,40.04,77606.59,0.0,-0.17487,0.00011,14.93432]
[1777273670961,40.04,77606.59,0.0,-0.17487,0.00011,14.93432]
[1777273670977,40.04,77606.59,0.0,-0.17487,0.00011,14.93432]
[1777273671053,40.04,77605.56,0.0,-0.17498,0.00011,14.94011]
[1777273672818,40.04,77606.35,0.0,-0.17489,0.00011,14.93531]
[1777273672852,40.04,77606.35,0.0,-0.17489,0.00011,14.93531]
[1777273672940,40.04,77606.35,0.0,-0.17489,0.00011,14.93531]
[1777273672977,40.04,77606.35,0.0,-0.17489,0.00011,14.93531]
[1777273673068,40.04,77606.38,0.0,-0.17488,0.00011,14.93494]
[1777273675000,40.04,77611.72,0.0,-0.17428,0.00011,14.90368]
[1777273675026,40.04,77611.72,0.0,-0.17428,0.00011,14.90368]
[1777273675084,40.04,77616.66,0.0,-0.17374,0.00011,14.87477]
[1777273677031,40.04,77616.35,0.0,-0.17377,0.00011,14.87646]
[1777273677032,40.04,77616.48,0.0,-0.17375,0.00011,14.87557]
[1777273682050,40.04,77617.36,0.0,-0.17364,0.00011,14.86993]
[1777273683107,40.04,77618.4,0.0,-0.17352,0.00011,14.8636]
[1777273683118,40.04,77618.4,0.0,-0.17352,0.00011,14.8636]
[1777273687187,40.04,77616.7,0.0,-0.1737,0.00011,14.87293]
[1777273687215,40.04,77616.7,0.0,-0.1737,0.00011,14.87293]
[1777273687768,40.04,77615.98,0.0,-0.17378,0.00011,14.87698]
[1777273689207,40.03,77615.9,0.0,-0.17378,0.00011,14.87729]
[1777273689239,40.03,77615.9,0.0,-0.17378,0.00011,14.87729]
[1777273689732,40.03,77616.69,0.0,-0.1737,0.00011,14.87268]
[1777273691239,40.03,77617.36,0.0,-0.17362,0.00011,14.86847]
[1777273691270,40.03,77617.36,0.0,-0.17362,0.00011,14.86847]
[1777273691341,40.03,77614.98,0.0,-0.17388,0.00011,14.88234]
[1777273693255,40.03,77614.98,0.0,-0.17388,0.00011,14.88219]
[1777273693281,40.03,77614.98,0.0,-0.17388,0.00011,14.88219]
[1777273693620,40.03,77614.93,0.0,-0.17388,0.00011,14.88231]
[1777273695293,40.03,77614.73,0.0,-0.1739,0.00011,14.88314]
[1777273695330,40.03,77614.73,0.0,-0.1739,0.00011,14.88314]
[1777273695688,40.03,77613.53,0.0,-0.17403,0.00011,14.89013]
[1777273697337,40.03,77613.53,0.0,-0.17403,0.00011,14.88996]
[1777273697387,40.03,77613.53,0.0,-0.17403,0.00011,14.88996]
[1777273697401,40.03,77613.53,0.0,-0.17403,0.00011,14.88996]
[1777273697419,40.03,77613.53,0.0,-0.17403,0.00011,14.88996]
[1777273697502,40.03,77612.31,0.0,-0.17416,0.00011,14.89688]
[1777273699355,40.03,77612.31,0.0,-0.17415,0.00011,14.89669]
[1777273699397,40.03,77612.31,0.0,-0.17415,0.00011,14.89669]
[1777273699472,40.03,77611.1,0.0,-0.17428,0.00011,14.90354]
[1777273701421,40.03,77611.1,0.0,-0.17428,0.00011,14.90333]
[1777273701460,40.03,77611.1,0.0,-0.17428,0.00011,14.90333]
[1777273701538,40.03,77604.02,0.0,-0.17506,0.00011,14.94438]
[1777273703462,40.03,77604.02,0.0,-0.17506,0.00011,14.94415]
[1777273703503,40.03,77604.02,0.0,-0.17506,0.00011,14.94415]
[1777273703510,40.03,77602.24,0.0,-0.17525,0.00011,14.95426]
[1777273705501,40.03,77602.24,0.0,-0.17525,0.00011,14.95403]
[1777273705533,40.03,77602.24,0.0,-0.17525,0.00011,14.95403]
[1777273705542,40.03,77602.24,0.0,-0.17525,0.00011,14.95403]
[1777273705561,40.03,77602.24,0.0,-0.17525,0.00011,14.95403]
[1777273705662,40.02,77602.31,0.0,-0.17523,0.00011,14.95339]
[1777273707546,40.02,77602.31,0.0,-0.17523,0.00011,14.95317]
[1777273707583,40.02,77602.31,0.0,-0.17523,0.00011,14.95317]
[1777273707590,40.02,77601.01,0.0,-0.17537,0.00011,14.96052]
[1777273709577,40.02,77598.87,0.0,-0.17561,0.00011,14.97276]
[1777273709610,40.02,77598.87,0.0,-0.17561,0.00011,14.97276]
[1777273709636,40.02,77599.89,0.0,-0.17549,0.00011,14.9666]
[1777273711586,40.02,77599.89,0.0,-0.17548,0.00011,14.96636]
[1777273711608,40.02,77599.89,0.0,-0.17548,0.00011,14.96636]
[1777273711746,40.02,77600.11,0.0,-0.17541,0.00011,14.96015]
[1777273713660,40.02,77600.44,0.0,-0.17537,0.00011,14.95779]
[1777273714050,40.02,77599.14,0.0,-0.17551,0.00011,14.96515]
[1777273717745,40.02,77595.74,0.0,-0.17588,0.00011,14.98422]
[1777273717767,40.02,77595.74,0.0,-0.17588,0.00011,14.98422]
[1777273722795,40.01,77596.48,0.0,-0.17577,0.00011,14.97855]
[1777273723882,40.01,77595.88,0.0,-0.17583,0.00011,14.98179]
[1777273723984,40.01,77595.88,0.0,-0.17583,0.00011,14.98179]
[1777273724019,40.01,77595.88,0.0,-0.17583,0.00011,14.98179]
[1777273724073,40.01,77596.78,0.0,-0.17573,0.00011,14.97628]
[1777273725890,40.01,77596.78,0.0,-0.17573,0.00011,14.97628]
[1777273725910,40.01,77596.78,0.0,-0.17573,0.00011,14.97628]
[1777273725940,40.01,77606.17,0.0,-0.17467,0.00011,14.92102]
[1777273727952,40.01,77606.17,0.0,-0.17467,0.00011,14.92102]
[1777273727970,40.01,77606.17,0.0,-0.17467,0.00011,14.92102]
[1777273728019,40.01,77600.12,0.0,-0.17533,0.00011,14.95581]
[1777273729955,40.01,77600.12,0.0,-0.17533,0.00011,14.95581]
[1777273729992,40.01,77600.12,0.0,-0.17533,0.00011,14.95581]
[1777273730093,40.01,77596.28,0.0,-0.17575,0.00011,14.97764]
[1777273731949,40.01,77596.28,0.0,-0.17575,0.00011,14.97764]
[1777273731999,40.01,77596.28,0.0,-0.17575,0.00011,14.97764]
[1777273732065,40.0,77595.45,0.0,-0.17583,0.00011,14.98188]
[1777273733999,40.0,77595.45,0.0,-0.17583,0.00011,14.98188]
[1777273734053,40.0,77595.34,0.0,-0.17583,0.00011,14.98192]
[1777273738036,40.0,77589.35,0.0,-0.17649,0.00011,15.0159]
[1777273738066,40.0,77589.35,0.0,-0.17649,0.00011,15.0159]
[1777273738094,40.0,77589.35,0.0,-0.17649,0.00011,15.0159]
[1777273738105,40.0,77589.54,0.0,-0.17646,0.00011,15.01444]
[1777273740105,40.0,77590.3,0.0,-0.17637,0.00011,15.00967]
[1777273740128,40.0,77590.3,0.0,-0.17637,0.00011,15.00967]
[1777273740144,40.0,77587.29,0.0,-0.1767,0.00011,15.02685]
[1777273744346,39.99,77584.55,0.0,-0.17698,0.00011,15.0417]
[1777273744357,39.99,77584.55,0.0,-0.17698,0.00011,15.0417]
[1777273744360,39.99,77584.55,0.0,-0.17698,0.00011,15.0417]
[1777273744379,39.99,77584.55,0.0,-0.17698,0.00011,15.0417]
[1777273744567,39.99,77573.96,0.0,-0.17817,0.00011,15.10298]
[1777273746212,39.99,77570.57,0.0,-0.17854,0.00011,15.1224]
[1777273746223,39.99,77570.57,0.0,-0.17854,0.00011,15.1224]
[1777273746244,39.99,77570.57,0.0,-0.17854,0.00011,15.1224]
[1777273746582,39.99,77569.99,0.0,-0.1786,0.00011,15.12545]
[1777273748219,39.99,77570.69,0.0,-0.17852,0.00011,15.12105]
[1777273748249,39.99,77570.69,0.0,-0.17852,0.00011,15.12105]
[1777273748596,39.99,77570.76,0.0,-0.1785,0.00011,15.12033]
[1777273750253,39.99,77570.49,0.0,-0.17853,0.00011,15.1216]
[1777273750292,39.99,77570.49,0.0,-0.17853,0.00011,15.1216]
[1777273750609,39.98,77569.38,0.0,-0.17865,0.00011,15.12775]
[1777273752253,39.98,77569.28,0.0,-0.17865,0.00011,15.12772]
[1777273752299,39.98,77569.28,0.0,-0.17865,0.00011,15.12772]
[1777273752623,39.98,77569.28,0.0,-0.17865,0.00011,15.12772]
[1777273754311,39.98,77569.15,0.0,-0.17866,0.00011,15.12818]
[1777273755098,39.98,77566.23,0.0,-0.17897,0.00011,15.14455]
[1777273757154,39.98,77566.43,0.0,-0.17895,0.00011,15.14308]
[1777273757181,39.98,77566.05,0.0,-0.17898,0.00011,15.14498]
[1777273757200,39.98,77566.05,0.0,-0.17898,0.00011,15.14498]
[1777273757658,39.98,77566.05,0.0,-0.17898,0.00011,15.14498]
[1777273758404,39.98,77566.05,0.0,-0.17898,0.00011,15.14498]
[1777273758434,39.98,77566.05,0.0,-0.17898,0.00011,15.14498]
[1777273758669,39.98,77568.72,0.0,-0.17868,0.00011,15.12915]
[1777273760370,39.98,77569.54,0.0,-0.17858,0.00011,15.12409]
[1777273760408,39.98,77569.54,0.0,-0.17858,0.00011,15.12409]
[1777273760436,39.98,77569.54,0.0,-0.17858,0.00011,15.12409]
[1777273760441,39.98,77569.54,0.0,-0.17858,0.00011,15.12409]
[1777273760470,39.98,77569.54,0.0,-0.17858,0.00011,15.12409]
[1777273761096,39.97,77577.17,0.0,-0.17771,0.00011,15.07917]
[1777273761963,39.97,77577.17,0.0,-0.17771,0.00011,15.07917]
[1777273762023,39.97,77577.17,0.0,-0.17771,0.00011,15.07917]
[1777273762057,39.97,77577.17,0.0,-0.17771,0.00011,15.07917]
[1777273762096,39.97,77577.19,0.0,-0.1777,0.00011,15.07884]
[1777273764566,39.97,77579.7,0.0,-0.17742,0.00011,15.06388]
[1777273764570,39.97,77579.7,0.0,-0.17742,0.00011,15.06388]
[1777273764591,39.97,77579.7,0.0,-0.17742,0.00011,15.06388]
[1777273764707,39.97,77578.87,0.0,-0.1775,0.00011,15.06853]
[1777273766533,39.97,77579.0,0.0,-0.17749,0.00011,15.06758]
[1777273766569,39.97,77579.0,0.0,-0.17749,0.00011,15.06758]
[1777273766721,39.97,77578.13,0.0,-0.17758,0.00011,15.07247]
[1777273768570,39.97,77578.13,0.0,-0.17758,0.00011,15.07247]
[1777273768624,39.97,77578.13,0.0,-0.17758,0.00011,15.07247]
[1777273768736,39.97,77578.27,0.0,-0.17756,0.00011,15.07128]
[1777273770563,39.97,77580.44,0.0,-0.17731,0.00011,15.05846]
[1777273770610,39.97,77580.44,0.0,-0.17731,0.00011,15.05846]
[1777273770625,39.97,77580.44,0.0,-0.17731,0.00011,15.05846]
[1777273770642,39.97,77580.44,0.0,-0.17731,0.00011,15.05846]
[1777273771166,39.97,77579.92,0.0,-0.17732,0.00011,15.05648]
[1777273772597,39.97,77579.92,0.0,-0.17732,0.00011,15.05648]
[1777273772620,39.97,77579.92,0.0,-0.17732,0.00011,15.05648]
[1777273772807,39.97,77579.11,0.0,-0.17741,0.00011,15.06103]
[1777273774595,39.97,77579.11,0.0,-0.17741,0.00011,15.06087]
[1777273774620,39.97,77579.11,0.0,-0.17741,0.00011,15.06087]
[1777273774778,39.97,77579.02,0.0,-0.17742,0.00011,15.06124]
[1777273776642,39.97,77579.53,0.0,-0.17736,0.00011,15.05811]
[1777273776693,39.97,77579.53,0.0,-0.17736,0.00011,15.05811]
[1777273776793,39.97,77578.41,0.0,-0.17748,0.00011,15.06448]
[1777273778640,39.96,77578.64,0.0,-0.17745,0.00011,15.06298]
[1777273778664,39.96,77578.64,0.0,-0.17745,0.00011,15.06298]
[1777273778806,39.96,77578.41,0.0,-0.17747,0.00011,15.06416]
[1777273780680,39.96,77577.22,0.0,-0.1776,0.00011,15.0708]
[1777273780704,39.96,77577.22,0.0,-0.1776,0.00011,15.0708]
[1777273780717,39.96,77577.22,0.0,-0.1776,0.00011,15.0708]
[1777273780739,39.96,77577.22,0.0,-0.1776,0.00011,15.0708]
[1777273780840,39.96,77576.98,0.0,-0.17762,0.00011,15.07158]
[1777273782501,39.96,77576.98,0.0,-0.17762,0.00011,15.07158]
[1777273782522,39.96,77576.98,0.0,-0.17762,0.00011,15.07158]
[1777273782834,39.96,77579.16,0.0,-0.17737,0.00011,15.05858]
[1777273784788,39.96,77581.95,0.0,-0.17704,0.00011,15.04176]
[1777273784816,39.96,77581.95,0.0,-0.17704,0.00011,15.04176]
[1777273785086,39.96,77582.53,0.0,-0.17697,0.00011,15.03811]
[1777273786834,39.96,77582.53,0.0,-0.17697,0.00011,15.03784]
[1777273787204,39.96,77585.53,0.0,-0.17663,0.00011,15.0201]
[1777273788846,39.96,77586.41,0.0,-0.17652,0.00011,15.01472]
[1777273788863,39.96,77586.41,0.0,-0.17652,0.00011,15.01472]
[1777273788866,39.96,77586.41,0.0,-0.17652,0.00011,15.01472]
[1777273790876,39.95,77588.18,0.0,-0.17632,0.00011,15.00391]
[1777273790914,39.95,77588.18,0.0,-0.17632,0.00011,15.00391]
[1777273790942,39.95,77588.06,0.0,-0.17632,0.00011,15.00436]
[1777273792892,39.95,77588.06,0.0,-0.17632,0.00011,15.00412]
[1777273792911,39.95,77588.06,0.0,-0.17632,0.00011,15.00412]
[1777273792942,39.95,77590.15,0.0,-0.17608,0.00011,14.99169]
[1777273794937,39.95,77590.15,0.0,-0.17608,0.00011,14.99146]
[1777273794978,39.95,77590.15,0.0,-0.17608,0.00011,14.99146]
[1777273795049,39.95,77591.16,0.0,-0.17596,0.00011,14.98534]
[1777273796964,39.95,77591.16,0.0,-0.17596,0.00011,14.98509]
[1777273796994,39.95,77591.16,0.0,-0.17596,0.00011,14.98509]
[1777273797088,39.95,77593.06,0.0,-0.17574,0.00011,14.97376]
[1777273797483,39.95,77593.06,0.0,-0.17574,0.00011,14.97376]
[1777273797522,39.95,77593.06,0.0,-0.17574,0.00011,14.97376]
[1777273797939,39.95,77593.06,0.0,-0.17573,0.00011,14.97352]
[1777273799014,39.95,77593.06,0.0,-0.17573,0.00011,14.97352]
[1777273799058,39.95,77593.06,0.0,-0.17573,0.00011,14.97352]
[1777273799157,39.95,77610.36,0.0,-0.17381,0.00011,14.87236]
[1777273800943,39.95,77610.36,0.0,-0.17381,0.00011,14.87226]
[1777273800971,39.95,77610.36,0.0,-0.17381,0.00011,14.87226]
[1777273800999,39.95,77607.09,0.0,-0.17417,0.00011,14.89125]
[1777273803074,39.95,77607.09,0.0,-0.17416,0.00011,14.89111]
[1777273803112,39.95,77607.09,0.0,-0.17416,0.00011,14.89111]
[1777273803213,39.95,77601.51,0.0,-0.17478,0.00011,14.92352]
[1777273805070,39.94,77601.51,0.0,-0.17478,0.00011,14.92334]
[1777273805107,39.94,77601.51,0.0,-0.17478,0.00011,14.92334]
[1777273805113,39.94,77602.55,0.0,-0.17466,0.00011,14.91709]
[1777273807112,39.94,77602.55,0.0,-0.17465,0.00011,14.91692]
[1777273807145,39.94,77602.55,0.0,-0.17465,0.00011,14.91692]
[1777273807208,39.94,77601.56,0.0,-0.17476,0.00011,14.92253]
[1777273809158,39.94,77601.56,0.0,-0.17476,0.00011,14.92235]
[1777273809208,39.94,77601.56,0.0,-0.17476,0.00011,14.92235]
[1777273809226,39.94,77600.82,0.0,-0.17484,0.00011,14.9265]
[1777273811155,39.94,77600.82,0.0,-0.17483,0.00011,14.92632]
[1777273811194,39.94,77600.82,0.0,-0.17483,0.00011,14.92632]
[1777273811229,39.94,77601.26,0.0,-0.17478,0.00011,14.92358]
[1777273813199,39.94,77601.26,0.0,-0.17478,0.00011,14.92358]
[1777273813239,39.94,77601.26,0.0,-0.17478,0.00011,14.92323]
[1777273814050,39.94,77601.56,0.0,-0.17474,0.00011,14.92131]
[1777273815230,39.94,77601.56,0.0,-0.17474,0.00011,14.92131]
[1777273815273,39.94,77601.08,0.0,-0.17479,0.00011,14.92394]
[1777273816065,39.94,77601.07,0.0,-0.17479,0.00011,14.92382]
[1777273817246,39.94,77599.95,0.0,-0.17491,0.00011,14.93019]
[1777273817270,39.94,77599.95,0.0,-0.17491,0.00011,14.93019]
[1777273817282,39.94,77599.95,0.0,-0.17491,0.00011,14.93019]
[1777273817328,39.94,77599.95,0.0,-0.17491,0.00011,14.93019]
[1777273818078,39.94,77600.52,0.0,-0.17484,0.00011,14.92668]
[1777273819291,39.94,77600.75,0.0,-0.17481,0.00011,14.92517]
[1777273819326,39.94,77600.75,0.0,-0.17481,0.00011,14.92517]
[1777273820093,39.94,77600.78,0.0,-0.17481,0.00011,14.92482]
[1777273821351,39.94,77600.78,0.0,-0.17481,0.00011,14.92482]
[1777273821383,39.94,77600.78,0.0,-0.17481,0.00011,14.92482]
[1777273822106,39.93,77600.16,0.0,-0.17487,0.00011,14.9281]
[1777273823376,39.93,77599.32,0.0,-0.17496,0.00011,14.93282]
[1777273823411,39.93,77599.32,0.0,-0.17496,0.00011,14.93282]
[1777273824121,39.93,77599.28,0.0,-0.17496,0.00011,14.93288]
[1777273825396,39.93,77599.17,0.0,-0.17497,0.00011,14.93335]
[1777273825430,39.93,77599.17,0.0,-0.17497,0.00011,14.93335]
[1777273825446,39.93,77599.17,0.0,-0.17497,0.00011,14.93335]
[1777273825457,39.93,77599.17,0.0,-0.17497,0.00011,14.93335]
[1777273826135,39.93,77599.18,0.0,-0.17497,0.00011,14.93311]
[1777273827411,39.93,77599.25,0.0,-0.17495,0.00011,14.93253]
[1777273827452,39.93,77599.25,0.0,-0.17495,0.00011,14.93253]
[1777273827948,39.93,77599.25,0.0,-0.17495,0.00011,14.93253]
[1777273827972,39.93,77599.25,0.0,-0.17495,0.00011,14.93253]
[1777273828149,39.93,77599.52,0.0,-0.17492,0.00011,14.93078]
[1777273829460,39.93,77603.92,0.0,-0.17443,0.00011,14.90493]
[1777273830230,39.93,77606.44,0.0,-0.17415,0.00011,14.89009]
[1777273831475,39.93,77606.65,0.0,-0.17408,0.00011,14.88403]
[1777273831485,39.93,77606.65,0.0,-0.17408,0.00011,14.88403]
[1777273831499,39.93,77606.65,0.0,-0.17408,0.00011,14.88403]
[1777273832629,39.93,77603.23,0.0,-0.17446,0.00011,14.90389]
[1777273832903,39.93,77603.23,0.0,-0.17446,0.00011,14.90389]
[1777273833184,39.93,77603.23,0.0,-0.17446,0.00011,14.90375]
[1777273835199,39.93,77593.31,0.0,-0.17555,0.00011,14.96128]
[1777273835541,39.93,77593.31,0.0,-0.17555,0.00011,14.96128]
[1777273835575,39.93,77593.31,0.0,-0.17555,0.00011,14.96128]
[1777273836205,39.93,77593.01,0.0,-0.17558,0.00011,14.96281]
[1777273837594,39.93,77595.85,0.0,-0.17526,0.00011,14.94603]
[1777273837632,39.93,77595.85,0.0,-0.17526,0.00011,14.94603]
[1777273838218,39.93,77601.01,0.0,-0.17469,0.00011,14.91573]
[1777273839587,39.93,77600.01,0.0,-0.17479,0.00011,14.9214]
[1777273839609,39.93,77600.01,0.0,-0.17479,0.00011,14.9214]
[1777273840233,39.93,77597.99,0.0,-0.17502,0.00011,14.93303]
[1777273841622,39.92,77595.26,0.0,-0.17532,0.00011,14.94877]
[1777273841644,39.92,77595.26,0.0,-0.17532,0.00011,14.94877]
[1777273842246,39.92,77594.79,0.0,-0.17536,0.00011,14.95132]
[1777273843633,39.92,77593.93,0.0,-0.17546,0.00011,14.95614]
[1777273843657,39.92,77593.93,0.0,-0.17546,0.00011,14.95614]
[1777273844261,39.92,77594.13,0.0,-0.17543,0.00011,14.95477]
[1777273845655,39.92,77594.13,0.0,-0.17543,0.00011,14.95477]
[1777273845686,39.92,77594.13,0.0,-0.17543,0.00011,14.95477]
[1777273845703,39.92,77594.13,0.0,-0.17543,0.00011,14.95477]
[1777273845744,39.92,77594.13,0.0,-0.17543,0.00011,14.95477]
[1777273845804,39.92,77594.42,0.0,-0.1754,0.00011,14.95288]
[1777273847709,39.92,77594.42,0.0,-0.17539,0.00011,14.95269]
[1777273847734,39.92,77594.42,0.0,-0.17539,0.00011,14.95269]
[1777273847805,39.92,77594.68,0.0,-0.17536,0.00011,14.95098]
[1777273849706,39.92,77594.68,0.0,-0.17536,0.00011,14.95098]
[1777273849724,39.92,77594.68,0.0,-0.17536,0.00011,14.95098]
[1777273849807,39.92,77594.81,0.0,-0.17534,0.00011,14.94985]
[1777273851733,39.92,77594.81,0.0,-0.17533,0.00011,14.94967]
[1777273851757,39.92,77594.81,0.0,-0.17533,0.00011,14.94967]
[1777273851820,39.92,77595.32,0.0,-0.17527,0.00011,14.94652]
[1777273853767,39.92,77594.67,0.0,-0.17534,0.00011,14.95015]
[1777273853801,39.92,77594.67,0.0,-0.17534,0.00011,14.95015]
[1777273854095,39.92,77594.67,0.0,-0.17534,0.00011,14.95015]
[1777273854142,39.92,77594.67,0.0,-0.17534,0.00011,14.95015]
[1777273854170,39.92,77594.85,0.0,-0.17532,0.00011,14.94875]
[1777273855824,39.92,77592.7,0.0,-0.17555,0.00011,14.96113]
[1777273855867,39.92,77592.7,0.0,-0.17555,0.00011,14.96113]
[1777273855882,39.92,77591.37,0.0,-0.1757,0.00011,14.9689]
[1777273857839,39.92,77591.37,0.0,-0.1757,0.00011,14.96871]
[1777273857863,39.92,77591.37,0.0,-0.1757,0.00011,14.96871]
[1777273857922,39.92,77591.36,0.0,-0.1757,0.00011,14.96857]
[1777273859898,39.91,77591.36,0.0,-0.17569,0.00011,14.96838]
[1777273859924,39.91,77591.36,0.0,-0.17569,0.00011,14.96838]
[1777273859962,39.91,77591.82,0.0,-0.17563,0.00011,14.96532]
[1777273861921,39.91,77591.82,0.0,-0.17563,0.00011,14.96532]
[1777273861958,39.91,77591.82,0.0,-0.17563,0.00011,14.96532]
[1777273861975,39.91,77591.58,0.0,-0.17566,0.00011,14.96638]
[1777273863279,39.91,77591.58,0.0,-0.17566,0.00011,14.96638]
[1777273863317,39.91,77591.27,0.0,-0.17569,0.00011,14.96803]
[1777273863354,39.91,77591.27,0.0,-0.17569,0.00011,14.96803]
[1777273864167,39.91,77587.55,0.0,-0.1761,0.00011,14.98959]
[1777273865217,39.91,77587.55,0.0,-0.1761,0.00011,14.98959]
[1777273865261,39.91,77587.55,0.0,-0.1761,0.00011,14.98959]
[1777273865240,39.91,77584.85,0.0,-0.1764,0.00011,15.00516]
[1777273867184,39.91,77580.74,0.0,-0.17686,0.00011,15.02894]
[1777273867229,39.91,77580.77,0.0,-0.17685,0.00011,15.02852]
[1777273869236,39.91,77581.18,0.0,-0.1768,0.00011,15.02588]
[1777273869258,39.91,77581.18,0.0,-0.1768,0.00011,15.02588]
[1777273869238,39.91,77581.31,0.0,-0.17678,0.00011,15.02488]
[1777273869303,39.91,77581.31,0.0,-0.17678,0.00011,15.02488]
[1777273869787,39.91,77582.5,0.0,-0.17664,0.00011,15.01793]
[1777273871287,39.91,77582.5,0.0,-0.17664,0.00011,15.01793]
[1777273871333,39.91,77582.54,0.0,-0.17664,0.00011,15.01745]
[1777273871874,39.91,77583.41,0.0,-0.17653,0.00011,15.01213]
[1777273873287,39.91,77583.41,0.0,-0.17653,0.00011,15.01213]
[1777273873330,39.91,77583.41,0.0,-0.17653,0.00011,15.01187]
[1777273873465,39.9,77584.38,0.0,-0.17642,0.00011,15.00596]
[1777273875360,39.9,77584.65,0.0,-0.17638,0.00011,15.00413]
[1777273875379,39.9,77584.65,0.0,-0.17638,0.00011,15.00413]
[1777273875478,39.9,77584.48,0.0,-0.17639,0.00011,15.00486]
[1777273877377,39.9,77585.05,0.0,-0.17633,0.00011,15.00127]
[1777273877407,39.9,77585.05,0.0,-0.17633,0.00011,15.00127]
[1777273877492,39.9,77585.64,0.0,-0.17625,0.00011,14.99757]
[1777273879427,39.9,77586.19,0.0,-0.17619,0.00011,14.99409]
[1777273879456,39.9,77586.19,0.0,-0.17619,0.00011,14.99409]
[1777273879510,39.9,77587.07,0.0,-0.17608,0.00011,14.9887]
[1777273881475,39.9,77587.07,0.0,-0.17608,0.00011,14.98844]
[1777273881505,39.9,77587.07,0.0,-0.17608,0.00011,14.98844]
[1777273881556,39.9,77587.66,0.0,-0.17601,0.00011,14.98476]
[1777273883541,39.9,77587.66,0.0,-0.17601,0.00011,14.98452]
[1777273883592,39.9,77587.66,0.0,-0.17601,0.00011,14.98452]
[1777273883624,39.9,77587.66,0.0,-0.17601,0.00011,14.98452]
[1777273883725,39.9,77587.99,0.0,-0.17596,0.00011,14.98236]
[1777273885561,39.9,77587.99,0.0,-0.17596,0.00011,14.98213]
[1777273885581,39.9,77587.99,0.0,-0.17596,0.00011,14.98213]
[1777273885612,39.89,77588.66,0.0,-0.17588,0.00011,14.97798]
[1777273886821,39.89,77588.66,0.0,-0.17588,0.00011,14.97798]
[1777273887629,39.89,77589.13,0.0,-0.17582,0.00011,14.975]
[1777273887635,39.89,77589.13,0.0,-0.17582,0.00011,14.975]
[1777273887660,39.89,77589.13,0.0,-0.17582,0.00011,14.975]
[1777273887703,39.89,77589.13,0.0,-0.17582,0.00011,14.97477]
[1777273888319,39.89,77589.13,0.0,-0.17582,0.00011,14.97477]
[1777273888380,39.89,77589.13,0.0,-0.17582,0.00011,14.97477]
[1777273888571,39.89,77589.13,0.0,-0.17582,0.00011,14.97454]
[1777273889677,39.89,77589.13,0.0,-0.17582,0.00011,14.97454]
[1777273889716,39.89,77589.13,0.0,-0.17582,0.00011,14.97454]
[1777273889783,39.89,77594.59,0.0,-0.1752,0.00011,14.94241]
[1777273890474,39.89,77594.59,0.0,-0.1752,0.00011,14.94241]
[1777273890575,39.89,77594.59,0.0,-0.1752,0.00011,14.94241]
[1777273890627,39.89,77587.08,0.0,-0.17604,0.00011,14.9861]
[1777273891635,39.89,77587.08,0.0,-0.17604,0.00011,14.9861]
[1777273891643,39.89,77587.08,0.0,-0.17604,0.00011,14.9861]
[1777273891659,39.89,77587.08,0.0,-0.17604,0.00011,14.9861]
[1777273892016,39.89,77580.27,0.0,-0.17675,0.00011,15.02073]
[1777273895815,39.89,77575.6,0.0,-0.17727,0.00011,15.04734]
[1777273895822,39.89,77575.6,0.0,-0.17727,0.00011,15.04734]
[1777273895831,39.89,77575.6,0.0,-0.17727,0.00011,15.04734]
[1777273895860,39.89,77575.6,0.0,-0.17727,0.00011,15.04734]
[1777273895940,39.89,77574.24,0.0,-0.17742,0.00011,15.05511]
[1777273897810,39.89,77574.24,0.0,-0.17741,0.00011,15.05494]
[1777273897818,39.89,77574.24,0.0,-0.17741,0.00011,15.05494]
[1777273897857,39.89,77574.24,0.0,-0.17741,0.00011,15.05494]
[1777273897874,39.89,77573.93,0.0,-0.17744,0.00011,15.05657]
[1777273899828,39.89,77572.12,0.0,-0.17764,0.00011,15.06678]
[1777273899857,39.89,77572.12,0.0,-0.17764,0.00011,15.06678]
[1777273899905,39.89,77572.58,0.0,-0.17759,0.00011,15.06409]
[1777273901870,39.89,77572.58,0.0,-0.17759,0.00011,15.06409]
[1777273901910,39.89,77572.58,0.0,-0.17759,0.00011,15.06409]
[1777273902086,39.88,77575.23,0.0,-0.17728,0.00011,15.04808]
[1777273903886,39.88,77575.23,0.0,-0.17728,0.00011,15.04808]
[1777273903923,39.88,77575.23,0.0,-0.17728,0.00011,15.04808]
[1777273903999,39.88,77577.17,0.0,-0.17706,0.00011,15.03646]
[1777273905949,39.88,77575.9,0.0,-0.17719,0.00011,15.04357]
[1777273905983,39.88,77575.9,0.0,-0.17719,0.00011,15.04357]
[1777273905992,39.88,77575.9,0.0,-0.17719,0.00011,15.04357]
[1777273906010,39.88,77575.9,0.0,-0.17719,0.00011,15.04357]
[1777273906112,39.88,77575.08,0.0,-0.17728,0.00011,15.04805]
[1777273907941,39.88,77575.08,0.0,-0.17728,0.00011,15.04805]
[1777273907976,39.88,77575.08,0.0,-0.17728,0.00011,15.04805]
[1777273908019,39.88,77574.84,0.0,-0.1773,0.00011,15.04884]
[1777273909985,39.88,77574.84,0.0,-0.1773,0.00011,15.04884]
[1777273910030,39.88,77574.84,0.0,-0.1773,0.00011,15.04884]
[1777273910051,39.88,77575.88,0.0,-0.17717,0.00011,15.04215]
[1777273912010,39.88,77575.88,0.0,-0.17717,0.00011,15.04215]
[1777273912051,39.88,77575.88,0.0,-0.17717,0.00011,15.04215]
[1777273912060,39.87,77575.02,0.0,-0.17725,0.00011,15.04657]
[1777273914022,39.87,77575.02,0.0,-0.17725,0.00011,15.04657]
[1777273914042,39.87,77575.02,0.0,-0.17725,0.00011,15.04657]
[1777273914068,39.87,77575.02,0.0,-0.17725,0.00011,15.04657]
[1777273914108,39.87,77575.02,0.0,-0.17725,0.00011,15.04657]
[1777273914116,39.87,77575.58,0.0,-0.17718,0.00011,15.04269]
[1777273916101,39.87,77575.58,0.0,-0.17718,0.00011,15.04269]
[1777273916122,39.87,77575.58,0.0,-0.17718,0.00011,15.04269]
[1777273916163,39.87,77574.28,0.0,-0.17731,0.00011,15.04975]
[1777273918100,39.87,77574.28,0.0,-0.17731,0.00011,15.04975]
[1777273918123,39.87,77574.28,0.0,-0.17731,0.00011,15.04975]
[1777273918185,39.87,77574.02,0.0,-0.17733,0.00011,15.05073]
[1777273920141,39.87,77574.02,0.0,-0.17733,0.00011,15.05073]
[1777273920158,39.87,77574.02,0.0,-0.17733,0.00011,15.05073]
[1777273920177,39.87,77572.86,0.0,-0.17745,0.00011,15.05697]
[1777273922171,39.87,77572.86,0.0,-0.17745,0.00011,15.05697]
[1777273922258,39.87,77574.03,0.0,-0.17731,0.00011,15.04959]
[1777273924225,39.86,77573.77,0.0,-0.17734,0.00011,15.05084]
[1777273924254,39.86,77573.77,0.0,-0.17734,0.00011,15.05084]
[1777273924263,39.86,77573.77,0.0,-0.17734,0.00011,15.05084]
[1777273924285,39.86,77573.77,0.0,-0.17734,0.00011,15.05084]
[1777273924289,39.86,77573.26,0.0,-0.17739,0.00011,15.05355]
[1777273926243,39.86,77573.26,0.0,-0.17739,0.00011,15.05355]
[1777273926288,39.86,77573.26,0.0,-0.17739,0.00011,15.05355]
[1777273926291,39.86,77572.55,0.0,-0.17746,0.00011,15.05715]
[1777273928302,39.86,77572.55,0.0,-0.17746,0.00011,15.05715]
[1777273928335,39.86,77572.55,0.0,-0.17746,0.00011,15.05715]
[1777273928871,39.86,77571.97,0.0,-0.17751,0.00011,15.05999]
[1777273929741,39.86,77571.97,0.0,-0.17751,0.00011,15.05999]
[1777273929792,39.86,77571.97,0.0,-0.17751,0.00011,15.05999]
[1777273929865,39.86,77571.97,0.0,-0.17751,0.00011,15.05999]
[1777273930176,39.86,77571.97,0.0,-0.17751,0.00011,15.05999]
[1777273930208,39.86,77571.97,0.0,-0.17751,0.00011,15.05999]
[1777273930273,39.86,77576.69,0.0,-0.17697,0.00011,15.03186]
[1777273932366,39.86,77579.74,0.0,-0.17662,0.00011,15.01357]
[1777273932381,39.86,77579.74,0.0,-0.17662,0.00011,15.01357]
[1777273932413,39.86,77579.74,0.0,-0.17662,0.00011,15.01357]
[1777273932903,39.86,77579.74,0.0,-0.17662,0.00011,15.01357]
[1777273934400,39.86,77579.05,0.0,-0.17669,0.00011,15.01739]
[1777273934419,39.86,77579.05,0.0,-0.17669,0.00011,15.01739]
[1777273934914,39.86,77578.73,0.0,-0.17673,0.00011,15.01904]
[1777273936404,39.86,77578.73,0.0,-0.17673,0.00011,15.01904]
[1777273936436,39.86,77578.73,0.0,-0.17673,0.00011,15.01904]
[1777273936928,39.85,77578.48,0.0,-0.17675,0.00011,15.02007]
[1777273938411,39.85,77577.8,0.0,-0.17682,0.00011,15.02383]
[1777273938455,39.85,77577.8,0.0,-0.17682,0.00011,15.02383]
[1777273938503,39.85,77577.45,0.0,-0.17685,0.00011,15.02566]
[1777273940481,39.85,77577.45,0.0,-0.17685,0.00011,15.02544]
[1777273940518,39.85,77577.45,0.0,-0.17685,0.00011,15.02544]
[1777273940954,39.85,77577.25,0.0,-0.17687,0.00011,15.02639]
[1777273941939,39.85,77577.25,0.0,-0.17687,0.00011,15.02639]
[1777273942276,39.85,77578.38,0.0,-0.17673,0.00011,15.01935]
[1777273942511,39.85,77578.38,0.0,-0.17673,0.00011,15.01935]
[1777273942535,39.85,77578.38,0.0,-0.17673,0.00011,15.01935]
[1777273942561,39.85,77578.38,0.0,-0.17673,0.00011,15.01935]
[1777273942969,39.85,77578.38,0.0,-0.17673,0.00011,15.01935]
[1777273944497,39.85,77582.66,0.0,-0.17625,0.00011,14.99394]
[1777273944537,39.85,77582.66,0.0,-0.17625,0.00011,14.99394]
[1777273944982,39.85,77582.66,0.0,-0.17625,0.00011,14.99394]
[1777273948003,39.85,77592.56,0.0,-0.17513,0.00011,14.93554]
[1777273948737,39.85,77592.56,0.0,-0.17513,0.00011,14.93554]
[1777273948771,39.85,77592.56,0.0,-0.17513,0.00011,14.93554]
[1777273949013,39.85,77594.84,0.0,-0.17487,0.00011,14.92209]
[1777273950643,39.85,77600.45,0.0,-0.17424,0.00011,14.889]
[1777273950676,39.85,77600.45,0.0,-0.17424,0.00011,14.889]
[1777273951081,39.85,77600.45,0.0,-0.1742,0.00011,14.88419]
[1777273951784,39.85,77600.45,0.0,-0.1742,0.00011,14.88419]
[1777273952675,39.85,77600.45,0.0,-0.1742,0.00011,14.88419]
[1777273952690,39.85,77600.45,0.0,-0.1742,0.00011,14.88419]
[1777273952717,39.85,77600.45,0.0,-0.1742,0.00011,14.88419]
[1777273953160,39.85,77607.2,0.0,-0.17345,0.00011,14.84447]
[1777273954656,39.85,77607.37,0.0,-0.17343,0.00011,14.84342]
[1777273954699,39.85,77607.37,0.0,-0.17343,0.00011,14.84342]
[1777273955069,39.85,77607.48,0.0,-0.17341,0.00011,14.84273]
[1777273956543,39.85,77607.48,0.0,-0.17341,0.00011,14.84273]
[1777273956632,39.85,77607.48,0.0,-0.17341,0.00011,14.84273]
[1777273956648,39.85,77607.48,0.0,-0.17341,0.00011,14.84273]
[1777273957086,39.85,77607.75,0.0,-0.17338,0.00011,14.8411]
[1777273958771,39.84,77606.53,0.0,-0.17352,0.00011,14.84813]
[1777273958812,39.84,77606.53,0.0,-0.17352,0.00011,14.84813]
[1777273959098,39.84,77606.45,0.0,-0.17352,0.00011,14.84854]
[1777273960807,39.84,77605.51,0.0,-0.17363,0.00011,14.85397]
[1777273960828,39.84,77605.51,0.0,-0.17363,0.00011,14.85397]
[1777273961113,39.84,77605.24,0.0,-0.17365,0.00011,14.85548]
[1777273962803,39.84,77604.83,0.0,-0.1737,0.00011,14.85781]
[1777273962844,39.84,77604.83,0.0,-0.1737,0.00011,14.85781]
[1777273963125,39.84,77604.69,0.0,-0.17371,0.00011,14.85856]
[1777273964844,39.84,77604.69,0.0,-0.17371,0.00011,14.85856]
[1777273964867,39.84,77604.69,0.0,-0.17371,0.00011,14.85856]
[1777273965141,39.84,77604.82,0.0,-0.1737,0.00011,14.85765]
[1777273966876,39.84,77604.27,0.0,-0.17376,0.00011,14.8608]
[1777273966900,39.84,77604.27,0.0,-0.17376,0.00011,14.8608]
[1777273966917,39.84,77604.27,0.0,-0.17376,0.00011,14.8608]
[1777273966959,39.84,77604.27,0.0,-0.17376,0.00011,14.8608]
[1777273967154,39.84,77603.31,0.0,-0.17386,0.00011,14.86635]
[1777273968898,39.84,77603.94,0.0,-0.17379,0.00011,14.86258]
[1777273968941,39.84,77603.94,0.0,-0.17379,0.00011,14.86258]
[1777273969253,39.84,77603.13,0.0,-0.17388,0.00011,14.86725]
[1777273970943,39.84,77603.13,0.0,-0.17388,0.00011,14.86716]
[1777273970983,39.84,77603.13,0.0,-0.17388,0.00011,14.86716]
[1777273971384,39.84,77604.01,0.0,-0.17378,0.00011,14.86193]
[1777273972965,39.84,77604.01,0.0,-0.17378,0.00011,14.86193]
[1777273973008,39.84,77604.01,0.0,-0.17378,0.00011,14.86193]
[1777273973196,39.84,77604.01,0.0,-0.17377,0.00011,14.86178]
[1777273975022,39.84,77604.01,0.0,-0.17377,0.00011,14.86178]
[1777273975059,39.84,77604.01,0.0,-0.17377,0.00011,14.86178]
[1777273975070,39.84,77604.01,0.0,-0.17377,0.00011,14.86178]
[1777273975090,39.84,77604.01,0.0,-0.17377,0.00011,14.86178]
[1777273975190,39.84,77604.33,0.0,-0.17374,0.00011,14.85975]
[1777273977046,39.84,77604.33,0.0,-0.17374,0.00011,14.85975]
[1777273977078,39.84,77604.33,0.0,-0.17374,0.00011,14.85975]
[1777273977087,39.84,77604.33,0.0,-0.17373,0.00011,14.8596]
[1777273979075,39.84,77604.33,0.0,-0.17373,0.00011,14.85953]
[1777273979114,39.84,77604.33,0.0,-0.17373,0.00011,14.85953]
[1777273979240,39.84,77604.08,0.0,-0.17376,0.00011,14.86092]
[1777273981097,39.84,77604.08,0.0,-0.17376,0.00011,14.86092]
[1777273981152,39.84,77604.08,0.0,-0.17376,0.00011,14.86092]
[1777273981252,39.84,77604.15,0.0,-0.17375,0.00011,14.86035]
[1777273983119,39.84,77602.3,0.0,-0.17395,0.00011,14.8711]
[1777273983171,39.84,77602.3,0.0,-0.17395,0.00011,14.8711]
[1777273983181,39.84,77602.3,0.0,-0.17395,0.00011,14.8711]
[1777273983201,39.84,77602.3,0.0,-0.17395,0.00011,14.8711]
[1777273983301,39.84,77601.54,0.0,-0.17404,0.00011,14.87546]
[1777273985180,39.84,77601.54,0.0,-0.17403,0.00011,14.87537]
[1777273985218,39.84,77601.54,0.0,-0.17403,0.00011,14.87537]
[1777273985280,39.84,77601.71,0.0,-0.17401,0.00011,14.87428]
[1777273987192,39.84,77603.67,0.0,-0.17379,0.00011,14.86272]
[1777273987217,39.84,77603.67,0.0,-0.17379,0.00011,14.86272]
[1777273987253,39.84,77605.69,0.0,-0.17357,0.00011,14.85081]
[1777273989215,39.84,77605.69,0.0,-0.17357,0.00011,14.85081]
[1777273989251,39.84,77605.69,0.0,-0.17357,0.00011,14.85081]
[1777273989307,39.84,77605.69,0.0,-0.17356,0.00011,14.85068]
[1777273991231,39.84,77605.69,0.0,-0.17356,0.00011,14.85068]
[1777273991259,39.84,77605.69,0.0,-0.17356,0.00011,14.85068]
[1777273991273,39.84,77605.69,0.0,-0.17356,0.00011,14.85068]
[1777273991290,39.84,77605.69,0.0,-0.17356,0.00011,14.85068]
[1777273991323,39.84,77606.96,0.0,-0.17342,0.00011,14.8431]
[1777273993240,39.84,77607.8,0.0,-0.17333,0.00011,14.8381]
[1777273993268,39.84,77607.8,0.0,-0.17333,0.00011,14.8381]
[1777273993336,39.84,77609.15,0.0,-0.17318,0.00011,14.83013]
[1777273995298,39.84,77607.65,0.0,-0.17334,0.00011,14.83884]
[1777273995330,39.84,77607.65,0.0,-0.17334,0.00011,14.83884]
[1777273995383,39.84,77606.23,0.0,-0.1735,0.00011,14.84709]
[1777273997332,39.84,77606.23,0.0,-0.1735,0.00011,14.847]
[1777273997358,39.84,77606.23,0.0,-0.1735,0.00011,14.847]
[1777273997404,39.84,77607.75,0.0,-0.17333,0.00011,14.83801]
[1777273999371,39.84,77607.75,0.0,-0.17332,0.00011,14.83794]
[1777273999393,39.84,77607.75,0.0,-0.17332,0.00011,14.83794]
[1777273999413,39.84,77607.75,0.0,-0.17332,0.00011,14.83794]
[1777273999420,39.84,77607.93,0.0,-0.1733,0.00011,14.83681]
[1777273999448,39.84,77607.93,0.0,-0.1733,0.00011,14.83681]
[1777274001380,39.83,77607.93,0.0,-0.1733,0.00011,14.83674]
[1777274001415,39.83,77607.93,0.0,-0.1733,0.00011,14.83674]
[1777274001452,39.83,77607.95,0.0,-0.1733,0.00011,14.83655]
[1777274003409,39.83,77607.95,0.0,-0.1733,0.00011,14.83655]
[1777274003432,39.83,77607.95,0.0,-0.1733,0.00011,14.83655]
[1777274003493,39.83,77607.95,0.0,-0.1733,0.00011,14.8364]
[1777274005458,39.83,77607.95,0.0,-0.17329,0.00011,14.83626]
[1777274005504,39.83,77607.95,0.0,-0.17329,0.00011,14.83626]
[1777274006427,39.83,77608.45,0.0,-0.17324,0.00011,14.83326]
[1777274007495,39.83,77608.61,0.0,-0.17322,0.00011,14.83226]
[1777274007526,39.83,77608.61,0.0,-0.17322,0.00011,14.83226]
[1777274007557,39.83,77608.61,0.0,-0.17322,0.00011,14.83226]
[1777274007974,39.83,77609.26,0.0,-0.17314,0.00011,14.82845]
[1777274009516,39.83,77609.26,0.0,-0.17314,0.00011,14.82839]
[1777274009546,39.83,77609.26,0.0,-0.17314,0.00011,14.82839]
[1777274009552,39.83,77610.02,0.0,-0.17306,0.00011,14.82388]
[1777274011553,39.83,77610.02,0.0,-0.17306,0.00011,14.82382]
[1777274011594,39.83,77610.02,0.0,-0.17306,0.00011,14.82382]
[1777274011667,39.83,77611.21,0.0,-0.17288,0.00011,14.81208]
[1777274013596,39.83,77611.48,0.0,-0.17285,0.00011,14.81045]
[1777274013643,39.83,77611.48,0.0,-0.17285,0.00011,14.81045]
[1777274013689,39.83,77611.54,0.0,-0.17285,0.00011,14.81006]
[1777274015633,39.83,77611.54,0.0,-0.17285,0.00011,14.81002]
[1777274015669,39.83,77611.54,0.0,-0.17285,0.00011,14.81002]
[1777274016374,39.83,77611.54,0.0,-0.17285,0.00011,14.81002]
[1777274016399,39.83,77611.54,0.0,-0.17285,0.00011,14.81002]
[1777274016425,39.83,77611.53,0.0,-0.17285,0.00011,14.81001]
[1777274016613,39.83,77611.53,0.0,-0.17285,0.00011,14.81001]
[1777274017653,39.83,77613.16,0.0,-0.17266,0.00011,14.80045]
[1777274017660,39.83,77613.16,0.0,-0.17266,0.00011,14.80045]
[1777274017687,39.83,77613.16,0.0,-0.17266,0.00011,14.80045]
[1777274017725,39.83,77613.82,0.0,-0.17259,0.00011,14.79655]
[1777274019687,39.83,77613.82,0.0,-0.17259,0.00011,14.79652]
[1777274019715,39.83,77613.82,0.0,-0.17259,0.00011,14.79652]
[1777274019746,39.83,77613.96,0.0,-0.17257,0.00011,14.79568]
[1777274021725,39.83,77613.96,0.0,-0.17257,0.00011,14.79567]
[1777274021767,39.83,77613.96,0.0,-0.17257,0.00011,14.79567]
[1777274021788,39.83,77613.74,0.0,-0.1726,0.00011,14.79696]
[1777274023721,39.83,77614.13,0.0,-0.17256,0.00011,14.79467]
[1777274023749,39.83,77614.13,0.0,-0.17256,0.00011,14.79467]
[1777274023807,39.83,77613.76,0.0,-0.1726,0.00011,14.79683]
[1777274025786,39.83,77613.76,0.0,-0.1726,0.00011,14.79684]
[1777274025828,39.83,77613.76,0.0,-0.1726,0.00011,14.79684]
[1777274025842,39.83,77613.76,0.0,-0.1726,0.00011,14.79684]
[1777274025889,39.83,77613.76,0.0,-0.1726,0.00011,14.79684]
[1777274026272,39.83,77613.81,0.0,-0.17259,0.00011,14.79656]
[1777274027794,39.83,77613.7,0.0,-0.1726,0.00011,14.7972]
[1777274027831,39.83,77613.7,0.0,-0.1726,0.00011,14.7972]
[1777274027877,39.83,77613.56,0.0,-0.17262,0.00011,14.79803]
[1777274029823,39.83,77613.56,0.0,-0.17262,0.00011,14.79805]
[1777274029854,39.83,77613.56,0.0,-0.17262,0.00011,14.79805]
[1777274029888,39.83,77613.48,0.0,-0.17263,0.00011,14.79853]
[1777274031869,39.83,77613.48,0.0,-0.17263,0.00011,14.79854]
[1777274031910,39.83,77613.48,0.0,-0.17263,0.00011,14.79854]
[1777274031985,39.83,77613.76,0.0,-0.1726,0.00011,14.79692]
[1777274033908,39.83,77613.58,0.0,-0.17262,0.00011,14.79799]
[1777274033949,39.83,77613.58,0.0,-0.17262,0.00011,14.79799]
[1777274033966,39.83,77613.58,0.0,-0.17262,0.00011,14.79799]
[1777274033981,39.83,77613.58,0.0,-0.17262,0.00011,14.79799]
[1777274033984,39.83,77613.46,0.0,-0.17263,0.00011,14.79872]
[1777274035982,39.83,77613.46,0.0,-0.17263,0.00011,14.79872]
[1777274036005,39.83,77613.46,0.0,-0.17263,0.00011,14.79872]
[1777274036031,39.83,77613.56,0.0,-0.17262,0.00011,14.79819]
[1777274036620,39.83,77613.56,0.0,-0.17262,0.00011,14.79819]
[1777274036657,39.83,77613.56,0.0,-0.17262,0.00011,14.79819]
[1777274036686,39.83,77613.56,0.0,-0.17262,0.00011,14.79819]
[1777274036788,39.83,77613.88,0.0,-0.17259,0.00011,14.79634]
[1777274037997,39.83,77613.88,0.0,-0.17259,0.00011,14.79634]
[1777274038012,39.83,77613.88,0.0,-0.17259,0.00011,14.79634]
[1777274038051,39.83,77613.88,0.0,-0.17259,0.00011,14.79634]
[1777274038080,39.83,77615.71,0.0,-0.17238,0.00011,14.78563]
[1777274040011,39.83,77615.71,0.0,-0.17239,0.00011,14.78567]
[1777274040057,39.83,77615.71,0.0,-0.17239,0.00011,14.78567]
[1777274040092,39.83,77617.32,0.0,-0.17221,0.00011,14.77627]
[1777274042036,39.83,77617.32,0.0,-0.17221,0.00011,14.77638]
[1777274042052,39.83,77617.32,0.0,-0.17221,0.00011,14.77638]
[1777274042080,39.83,77617.32,0.0,-0.17221,0.00011,14.77638]
[1777274042084,39.83,77617.32,0.0,-0.17221,0.00011,14.77638]
[1777274042117,39.83,77618.56,0.0,-0.17207,0.00011,14.76911]
[1777274044089,39.83,77619.47,0.0,-0.17197,0.00011,14.76382]
[1777274044109,39.83,77619.47,0.0,-0.17197,0.00011,14.76382]
[1777274044119,39.83,77619.47,0.0,-0.17197,0.00011,14.76382]
[1777274044458,39.83,77619.47,0.0,-0.17198,0.00011,14.76393]
[1777274045123,39.83,77619.47,0.0,-0.17198,0.00011,14.76393]
[1777274045154,39.83,77619.47,0.0,-0.17198,0.00011,14.76393]
[1777274045172,39.83,77619.47,0.0,-0.17198,0.00011,14.76393]
[1777274045180,39.83,77619.47,0.0,-0.17198,0.00011,14.76393]
[1777274045239,39.83,77619.47,0.0,-0.17198,0.00011,14.76393]
[1777274045340,39.83,77619.96,0.0,-0.17192,0.00011,14.76112]
[1777274045768,39.83,77629.82,0.0,-0.17084,0.00011,14.70325]
[1777274050158,39.83,77637.31,0.0,-0.17002,0.00011,14.65963]
[1777274050191,39.83,77637.31,0.0,-0.17002,0.00011,14.65963]
[1777274050220,39.83,77637.31,0.0,-0.17002,0.00011,14.65963]
[1777274050254,39.83,77637.31,0.0,-0.17002,0.00011,14.65963]
[1777274050255,39.84,77635.45,0.0,-0.17023,0.00011,14.67093]
[1777274052222,39.84,77634.27,0.0,-0.17036,0.00011,14.67786]
[1777274052229,39.84,77634.27,0.0,-0.17036,0.00011,14.67786]
[1777274052264,39.84,77634.27,0.0,-0.17036,0.00011,14.67786]
[1777274052300,39.84,77634.91,0.0,-0.17029,0.00011,14.67438]
[1777274054232,39.84,77634.8,0.0,-0.17031,0.00011,14.67517]
[1777274054240,39.84,77634.8,0.0,-0.17031,0.00011,14.67517]
[1777274054256,39.84,77634.8,0.0,-0.17031,0.00011,14.67517]
[1777274054289,39.84,77633.75,0.0,-0.17043,0.00011,14.68148]
[1777274056283,39.84,77633.75,0.0,-0.17043,0.00011,14.68148]
[1777274056324,39.84,77633.75,0.0,-0.17043,0.00011,14.68148]
[1777274056401,39.84,77633.46,0.0,-0.17046,0.00011,14.68339]
[1777274058293,39.84,77633.46,0.0,-0.17046,0.00011,14.68339]
[1777274058337,39.84,77633.46,0.0,-0.17046,0.00011,14.68339]
[1777274058367,39.84,77633.46,0.0,-0.17046,0.00011,14.68339]
[1777274058411,39.84,77633.13,0.0,-0.1705,0.00011,14.68547]
[1777274060327,39.84,77632.8,0.0,-0.17054,0.00011,14.68741]
[1777274060365,39.84,77632.8,0.0,-0.17054,0.00011,14.68741]
[1777274060401,39.84,77632.07,0.0,-0.17062,0.00011,14.69185]
[1777274062380,39.84,77632.07,0.0,-0.17062,0.00011,14.69185]
[1777274062422,39.84,77632.07,0.0,-0.17062,0.00011,14.69185]
[1777274062420,39.84,77632.38,0.0,-0.17059,0.00011,14.69019]
[1777274064403,39.84,77632.0,0.0,-0.17063,0.00011,14.6925]
[1777274064428,39.84,77632.0,0.0,-0.17063,0.00011,14.6925]
[1777274064833,39.84,77631.48,0.0,-0.17069,0.00011,14.69563]
[1777274066468,39.84,77631.48,0.0,-0.17069,0.00011,14.69563]
[1777274066509,39.84,77631.42,0.0,-0.1707,0.00011,14.69606]
[1777274066848,39.84,77631.24,0.0,-0.17072,0.00011,14.69721]
[1777274068474,39.84,77631.24,0.0,-0.17072,0.00011,14.69721]
[1777274068510,39.84,77631.02,0.0,-0.17075,0.00011,14.69858]
[1777274068520,39.84,77631.02,0.0,-0.17075,0.00011,14.69858]
[1777274068544,39.84,77631.02,0.0,-0.17075,0.00011,14.69858]
[1777274068860,39.84,77631.02,0.0,-0.17075,0.00011,14.69867]
[1777274070497,39.84,77631.02,0.0,-0.17075,0.00011,14.69867]
[1777274070535,39.84,77630.95,0.0,-0.17076,0.00011,14.69918]
[1777274070875,39.84,77630.98,0.0,-0.17076,0.00011,14.69909]
[1777274072541,39.84,77631.3,0.0,-0.17068,0.00011,14.6926]
[1777274072565,39.84,77631.3,0.0,-0.17068,0.00011,14.6926]
[1777274073198,39.84,77631.78,0.0,-0.17063,0.00011,14.68999]
[1777274073788,39.84,77631.78,0.0,-0.17063,0.00011,14.68999]
[1777274073816,39.84,77631.78,0.0,-0.17063,0.00011,14.68999]
[1777274073899,39.84,77632.85,0.0,-0.17052,0.00011,14.68371]
[1777274074568,39.84,77632.85,0.0,-0.17052,0.00011,14.68371]
[1777274075071,39.84,77634.82,0.0,-0.1703,0.00011,14.67226]
[1777274076617,39.84,77637.28,0.0,-0.17004,0.00011,14.65806]
[1777274076655,39.84,77637.28,0.0,-0.17004,0.00011,14.65806]
[1777274077293,39.84,77637.49,0.0,-0.17002,0.00011,14.65697]
[1777274078622,39.84,77637.49,0.0,-0.17002,0.00011,14.65697]
[1777274078649,39.84,77637.49,0.0,-0.17002,0.00011,14.65697]
[1777274078930,39.84,77638.64,0.0,-0.16989,0.00011,14.65035]
[1777274079910,39.84,77638.64,0.0,-0.16989,0.00011,14.65035]
[1777274079935,39.84,77638.64,0.0,-0.16989,0.00011,14.65035]
[1777274080017,39.85,77639.9,0.0,-0.16976,0.00011,14.6431]
[1777274080665,39.85,77639.9,0.0,-0.16976,0.00011,14.6431]
[1777274080679,39.85,77639.9,0.0,-0.16976,0.00011,14.6431]
[1777274080756,39.85,77639.9,0.0,-0.16976,0.00011,14.6431]
[1777274080769,39.85,77639.9,0.0,-0.16976,0.00011,14.6431]
[1777274080945,39.85,77639.9,0.0,-0.16976,0.00011,14.64325]
[1777274082733,39.85,77639.16,0.0,-0.16984,0.00011,14.64774]
[1777274082758,39.85,77639.16,0.0,-0.16984,0.00011,14.64774]
[1777274083354,39.85,77639.03,0.0,-0.16986,0.00011,14.64877]
[1777274084740,39.85,77639.03,0.0,-0.16986,0.00011,14.6489]
[1777274084757,39.85,77639.03,0.0,-0.16986,0.00011,14.6489]
[1777274086433,39.85,77638.65,0.0,-0.16991,0.00011,14.65139]
[1777274086786,39.85,77638.65,0.0,-0.16991,0.00011,14.65139]
[1777274086801,39.85,77638.65,0.0,-0.16991,0.00011,14.65139]
[1777274086987,39.85,77638.65,0.0,-0.16991,0.00011,14.65139]
[1777274088790,39.85,77638.63,0.0,-0.16991,0.00011,14.65162]
[1777274088831,39.85,77638.63,0.0,-0.16991,0.00011,14.65162]
[1777274089256,39.85,77638.63,0.0,-0.16991,0.00011,14.65162]
[1777274089276,39.85,77638.63,0.0,-0.16991,0.00011,14.65162]
[1777274089334,39.85,77638.76,0.0,-0.1699,0.00011,14.65109]
[1777274090842,39.85,77641.11,0.0,-0.16965,0.00011,14.6374]
[1777274090866,39.85,77641.11,0.0,-0.16965,0.00011,14.6374]
[1777274091017,39.85,77641.11,0.0,-0.16965,0.00011,14.6374]
[1777274092862,39.85,77642.09,0.0,-0.16954,0.00011,14.63178]
[1777274092887,39.85,77642.09,0.0,-0.16954,0.00011,14.63178]
[1777274093424,39.85,77644.7,0.0,-0.16926,0.00011,14.61675]
[1777274094960,39.85,77644.7,0.0,-0.16926,0.00011,14.61675]
[1777274095017,39.85,77644.7,0.0,-0.16926,0.00011,14.61675]
[1777274095066,39.85,77640.87,0.0,-0.16969,0.00011,14.63939]
[1777274096969,39.85,77640.87,0.0,-0.16969,0.00011,14.63958]
[1777274097001,39.85,77640.87,0.0,-0.16969,0.00011,14.63958]
[1777274097073,39.85,77643.43,0.0,-0.16941,0.00011,14.62467]
[1777274098973,39.85,77643.43,0.0,-0.16941,0.00011,14.62482]
[1777274098999,39.85,77643.43,0.0,-0.16941,0.00011,14.62482]
[1777274099072,39.85,77642.97,0.0,-0.16947,0.00011,14.62766]
[1777274100979,39.85,77645.11,0.0,-0.16924,0.00011,14.61523]
[1777274100996,39.85,77645.11,0.0,-0.16924,0.00011,14.61523]
[1777274101086,39.85,77645.99,0.0,-0.16914,0.00011,14.61018]
[1777274102967,39.85,77646.1,0.0,-0.16913,0.00011,14.60965]
[1777274102991,39.85,77646.1,0.0,-0.16913,0.00011,14.60965]
[1777274103494,39.86,77645.45,0.0,-0.16921,0.00011,14.61369]
[1777274105052,39.86,77645.45,0.0,-0.16921,0.00011,14.61369]
[1777274105085,39.86,77645.45,0.0,-0.16921,0.00011,14.61369]
[1777274105183,39.86,77643.9,0.0,-0.16938,0.00011,14.6229]
[1777274107072,39.86,77643.9,0.0,-0.16938,0.00011,14.623]
[1777274107098,39.86,77643.9,0.0,-0.16938,0.00011,14.623]
[1777274107172,39.86,77644.03,0.0,-0.16937,0.00011,14.62243]
[1777274109114,39.86,77644.03,0.0,-0.16937,0.00011,14.62243]
[1777274109153,39.86,77644.03,0.0,-0.16937,0.00011,14.62243]
[1777274109181,39.86,77644.03,0.0,-0.16937,0.00011,14.62243]
[1777274109283,39.86,77644.16,0.0,-0.16936,0.00011,14.62184]
[1777274111099,39.86,77644.16,0.0,-0.16936,0.00011,14.62184]
[1777274111138,39.86,77644.16,0.0,-0.16936,0.00011,14.62184]
[1777274111177,39.86,77645.12,0.0,-0.16925,0.00011,14.61628]
[1777274113181,39.86,77645.12,0.0,-0.16926,0.00011,14.61637]
[1777274113221,39.86,77645.12,0.0,-0.16926,0.00011,14.61637]
[1777274113238,39.86,77644.87,0.0,-0.16929,0.00011,14.618]
[1777274115197,39.86,77644.87,0.0,-0.16929,0.00011,14.618]
[1777274115225,39.86,77644.87,0.0,-0.16929,0.00011,14.618]
[1777274115244,39.86,77644.96,0.0,-0.16928,0.00011,14.61764]
[1777274117234,39.86,77644.96,0.0,-0.16928,0.00011,14.61764]
[1777274117270,39.86,77644.96,0.0,-0.16928,0.00011,14.61764]
[1777274117279,39.86,77644.96,0.0,-0.16928,0.00011,14.61764]
[1777274117299,39.86,77644.96,0.0,-0.16928,0.00011,14.61764]
[1777274117302,39.86,77645.44,0.0,-0.16923,0.00011,14.61499]
[1777274118994,39.86,77645.87,0.0,-0.16918,0.00011,14.61255]
[1777274119028,39.86,77645.87,0.0,-0.16918,0.00011,14.61255]
[1777274119158,39.86,77645.87,0.0,-0.16918,0.00011,14.61255]
[1777274119247,39.86,77645.87,0.0,-0.16918,0.00011,14.61255]
[1777274119291,39.86,77642.18,0.0,-0.16959,0.00011,14.6343]
[1777274121355,39.86,77642.18,0.0,-0.16959,0.00011,14.6343]
[1777274121528,39.86,77634.13,0.0,-0.17047,0.00011,14.68161]
[1777274122267,39.86,77634.13,0.0,-0.17047,0.00011,14.68161]
[1777274122315,39.86,77634.13,0.0,-0.17047,0.00011,14.68161]
[1777274122339,39.86,77627.59,0.0,-0.17119,0.00011,14.71997]
[1777274123692,39.86,77625.65,0.0,-0.17141,0.00011,14.73141]
[1777274123733,39.86,77625.65,0.0,-0.17141,0.00011,14.73141]
[1777274123754,39.86,77625.65,0.0,-0.17141,0.00011,14.73141]
[1777274123760,39.86,77625.65,0.0,-0.17141,0.00011,14.73141]
[1777274123791,39.86,77625.65,0.0,-0.17141,0.00011,14.73141]
[1777274124377,39.86,77625.65,0.0,-0.17141,0.00011,14.73141]
[1777274124443,39.86,77633.67,0.0,-0.17052,0.00011,14.6843]
[1777274126264,39.86,77644.52,0.0,-0.16934,0.00011,14.6207]
[1777274127455,39.86,77644.52,0.0,-0.16934,0.00011,14.6207]
[1777274127500,39.86,77644.52,0.0,-0.16934,0.00011,14.6207]
[1777274127526,39.86,77646.39,0.0,-0.16913,0.00011,14.60982]
[1777274130748,39.86,77646.21,0.0,-0.16916,0.00011,14.61117]
[1777274130802,39.86,77646.21,0.0,-0.16916,0.00011,14.61117]
[1777274131422,39.86,77646.21,0.0,-0.16916,0.00011,14.61117]
[1777274131445,39.86,77646.21,0.0,-0.16916,0.00011,14.61117]
[1777274131502,39.86,77651.34,0.0,-0.16856,0.00011,14.57644]
[1777274132149,39.86,77651.34,0.0,-0.16856,0.00011,14.57644]
[1777274132184,39.86,77651.34,0.0,-0.16856,0.00011,14.57644]
[1777274132306,39.86,77651.34,0.0,-0.16856,0.00011,14.57657]
[1777274133510,39.86,77651.34,0.0,-0.16856,0.00011,14.57657]
[1777274133540,39.86,77651.34,0.0,-0.16856,0.00011,14.57657]
[1777274134321,39.86,77654.55,0.0,-0.16822,0.00011,14.558]
[1777274135511,39.86,77654.55,0.0,-0.16822,0.00011,14.558]
[1777274135538,39.86,77654.55,0.0,-0.16822,0.00011,14.558]
[1777274136334,39.86,77655.67,0.0,-0.1681,0.00011,14.55169]
[1777274137538,39.86,77655.67,0.0,-0.1681,0.00011,14.55169]
[1777274137582,39.86,77656.16,0.0,-0.16805,0.00011,14.54895]
[1777274138348,39.86,77657.22,0.0,-0.16794,0.00011,14.54286]
[1777274138990,39.86,77657.22,0.0,-0.16794,0.00011,14.54286]
[1777274139055,39.86,77657.22,0.0,-0.16794,0.00011,14.54286]
[1777274139357,39.86,77659.01,0.0,-0.16775,0.00011,14.53248]
[1777274139637,39.86,77659.01,0.0,-0.16775,0.00011,14.53248]
[1777274139645,39.86,77659.01,0.0,-0.16775,0.00011,14.53248]
[1777274140559,39.86,77669.62,0.0,-0.1666,0.00011,14.4702]
[1777274141630,39.87,77671.76,0.0,-0.16637,0.00011,14.4577]
[1777274141639,39.87,77671.76,0.0,-0.16637,0.00011,14.4577]
[1777274141645,39.87,77671.76,0.0,-0.16637,0.00011,14.4577]
[1777274141867,39.87,77671.76,0.0,-0.16637,0.00011,14.4577]
[1777274142565,39.87,77671.16,0.0,-0.16643,0.00011,14.4613]
[1777274143663,39.87,77670.73,0.0,-0.16648,0.00011,14.46389]
[1777274143678,39.87,77670.73,0.0,-0.16648,0.00011,14.46389]
[1777274143685,39.87,77670.73,0.0,-0.16648,0.00011,14.46389]
[1777274144527,39.87,77670.56,0.0,-0.1665,0.00011,14.46495]
[1777274145662,39.87,77670.64,0.0,-0.16649,0.00011,14.46455]
[1777274145683,39.87,77670.64,0.0,-0.16649,0.00011,14.46455]
[1777274146405,39.87,77670.64,0.0,-0.16649,0.00011,14.46461]
[1777274147688,39.87,77671.42,0.0,-0.16641,0.00011,14.46009]
[1777274147718,39.87,77671.42,0.0,-0.16641,0.00011,14.46009]
[1777274148422,39.87,77674.14,0.0,-0.16612,0.00011,14.44417]
[1777274149714,39.87,77674.64,0.0,-0.16606,0.00011,14.44131]
[1777274149737,39.87,77674.64,0.0,-0.16606,0.00011,14.44131]
[1777274150433,39.87,77675.21,0.0,-0.166,0.00011,14.43804]
[1777274151760,39.87,77675.59,0.0,-0.16596,0.00011,14.43585]
[1777274151782,39.87,77675.59,0.0,-0.16596,0.00011,14.43585]
[1777274152447,39.87,77675.99,0.0,-0.16592,0.00011,14.43354]
[1777274153770,39.87,77674.87,0.0,-0.16604,0.00011,14.44016]
[1777274153808,39.87,77674.87,0.0,-0.16604,0.00011,14.44016]
[1777274154461,39.87,77676.68,0.0,-0.16585,0.00011,14.42956]
[1777274155805,39.87,77675.9,0.0,-0.16593,0.00011,14.43418]
[1777274155842,39.87,77675.9,0.0,-0.16593,0.00011,14.43418]
[1777274156474,39.87,77676.49,0.0,-0.16587,0.00011,14.43075]
[1777274157845,39.87,77674.49,0.0,-0.16609,0.00011,14.44254]
[1777274157883,39.87,77674.49,0.0,-0.16609,0.00011,14.44254]
[1777274157899,39.87,77674.49,0.0,-0.16609,0.00011,14.44254]
[1777274157944,39.87,77674.49,0.0,-0.16609,0.00011,14.44254]
[1777274158016,39.87,77675.23,0.0,-0.16601,0.00011,14.43819]
[1777274159846,39.87,77675.23,0.0,-0.16601,0.00011,14.43828]
[1777274159885,39.87,77675.23,0.0,-0.16601,0.00011,14.43828]
[1777274160502,39.87,77673.94,0.0,-0.16615,0.00011,14.44591]
[1777274161916,39.87,77672.62,0.0,-0.16629,0.00011,14.45371]
[1777274161954,39.87,77672.62,0.0,-0.16629,0.00011,14.45371]
[1777274162516,39.87,77673.06,0.0,-0.16625,0.00011,14.45118]
[1777274163948,39.87,77675.83,0.0,-0.16595,0.00011,14.43497]
[1777274164000,39.87,77675.83,0.0,-0.16595,0.00011,14.43497]
[1777274164531,39.87,77674.53,0.0,-0.16609,0.00011,14.44268]
[1777274165946,39.87,77672.95,0.0,-0.16626,0.00011,14.45202]
[1777274166546,39.87,77673.63,0.0,-0.16619,0.00011,14.4481]
[1777274167987,39.87,77672.49,0.0,-0.16631,0.00011,14.45486]
[1777274167993,39.87,77672.49,0.0,-0.16631,0.00011,14.45486]
[1777274168022,39.87,77672.49,0.0,-0.16631,0.00011,14.45486]
[1777274168558,39.87,77672.49,0.0,-0.16631,0.00011,14.45492]
[1777274168745,39.87,77672.49,0.0,-0.16631,0.00011,14.45492]
[1777274168816,39.87,77672.49,0.0,-0.16631,0.00011,14.45492]
[1777274169566,39.87,77669.5,0.0,-0.16664,0.00011,14.47254]
[1777274170691,39.87,77666.41,0.0,-0.16697,0.00011,14.49072]
[1777274170724,39.87,77666.41,0.0,-0.16697,0.00011,14.49072]
[1777274170796,39.87,77666.41,0.0,-0.16697,0.00011,14.49072]
[1777274170821,39.87,77666.41,0.0,-0.16697,0.00011,14.49072]
[1777274170842,39.87,77666.41,0.0,-0.16697,0.00011,14.49072]
[1777274170884,39.87,77666.41,0.0,-0.16697,0.00011,14.49072]
[1777274171581,39.87,77665.02,0.0,-0.16712,0.00011,14.49891]
[1777274172019,39.87,77665.02,0.0,-0.16712,0.00011,14.49891]
[1777274172048,39.87,77665.02,0.0,-0.16712,0.00011,14.49891]
[1777274172102,39.87,77665.02,0.0,-0.16712,0.00011,14.49891]
[1777274172138,39.87,77665.02,0.0,-0.16712,0.00011,14.49891]
[1777274172299,39.87,77665.02,0.0,-0.16712,0.00011,14.49891]
[1777274172587,39.87,77664.76,0.0,-0.16715,0.00011,14.50045]
[1777274174601,39.87,77649.79,0.0,-0.16878,0.00011,14.58834]
[1777274175878,39.87,77644.43,0.0,-0.16936,0.00011,14.61969]
[1777274175932,39.87,77644.43,0.0,-0.16936,0.00011,14.61969]
[1777274175940,39.87,77644.43,0.0,-0.16936,0.00011,14.61969]
[1777274176069,39.87,77644.43,0.0,-0.16936,0.00011,14.61969]
[1777274176087,39.87,77644.43,0.0,-0.16936,0.00011,14.61969]
[1777274176190,39.87,77644.43,0.0,-0.16936,0.00011,14.61969]
[1777274176286,39.87,77643.52,0.0,-0.16946,0.00011,14.62504]
[1777274178174,39.87,77643.52,0.0,-0.16946,0.00011,14.62492]
[1777274178217,39.87,77643.52,0.0,-0.16946,0.00011,14.62492]
[1777274178464,39.87,77641.12,0.0,-0.16972,0.00011,14.63875]
[1777274179654,39.87,77641.05,0.0,-0.16973,0.00011,14.63916]
[1777274180208,39.87,77641.05,0.0,-0.16973,0.00011,14.63916]
[1777274180218,39.87,77641.05,0.0,-0.16973,0.00011,14.63916]
[1777274180247,39.87,77641.05,0.0,-0.16973,0.00011,14.63916]
[1777274180384,39.87,77641.51,0.0,-0.16967,0.00011,14.63617]
[1777274182248,39.87,77641.81,0.0,-0.16964,0.00011,14.63441]
[1777274182399,39.87,77641.81,0.0,-0.16964,0.00011,14.63441]
[1777274182501,39.87,77643.62,0.0,-0.16944,0.00011,14.62352]
[1777274184067,39.87,77652.2,0.0,-0.1685,0.00011,14.573]
[1777274186295,39.87,77652.2,0.0,-0.16849,0.00011,14.57289]
[1777274186308,39.87,77652.2,0.0,-0.16849,0.00011,14.57289]
[1777274186337,39.87,77652.2,0.0,-0.16849,0.00011,14.57289]
[1777274186626,39.87,77653.88,0.0,-0.16831,0.00011,14.56285]
[1777274186821,39.87,77653.88,0.0,-0.16831,0.00011,14.56285]
[1777274186864,39.87,77653.88,0.0,-0.16831,0.00011,14.56285]
[1777274187173,39.87,77658.38,0.0,-0.16782,0.00011,14.53642]
[1777274190401,39.87,77663.46,0.0,-0.16726,0.00011,14.50645]
[1777274190487,39.87,77670.56,0.0,-0.1665,0.00011,14.46476]
[1777274195748,39.87,77672.13,0.0,-0.16629,0.00011,14.45112]
[1777274200784,39.87,77670.3,0.0,-0.1665,0.00011,14.46223]
[1777274205818,39.87,77668.93,0.0,-0.16665,0.00011,14.4706]
[1777274210906,39.87,77665.21,0.0,-0.16706,0.00011,14.49268]
[1777274216895,39.87,77663.41,0.0,-0.16726,0.00011,14.50362]
[1777274221735,39.87,77660.32,0.0,-0.1676,0.00011,14.52199]
[1777274222559,39.87,77659.05,0.0,-0.16774,0.00011,14.52953]
[1777274224862,39.87,77657.64,0.0,-0.16789,0.00011,14.53786]
[1777274224880,39.87,77657.64,0.0,-0.16789,0.00011,14.53786]
[1777274225011,39.87,77652.99,0.0,-0.1684,0.00011,14.56517]
[1777274225712,39.87,77652.99,0.0,-0.1684,0.00011,14.56517]
[1777274225761,39.87,77652.99,0.0,-0.1684,0.00011,14.56517]
[1777274225959,39.87,77653.07,0.0,-0.16839,0.00011,14.56472]
[1777274226890,39.87,77653.07,0.0,-0.16839,0.00011,14.56472]
[1777274226913,39.87,77653.07,0.0,-0.16839,0.00011,14.56472]
[1777274226925,39.87,77653.07,0.0,-0.16839,0.00011,14.56472]
[1777274226943,39.87,77653.07,0.0,-0.16839,0.00011,14.56472]
[1777274227054,39.87,77653.07,0.0,-0.16839,0.00011,14.56472]
[1777274227087,39.87,77653.07,0.0,-0.16839,0.00011,14.56472]
[1777274227260,39.87,77653.07,0.0,-0.16839,0.00011,14.56472]
[1777274227296,39.87,77653.07,0.0,-0.16839,0.00011,14.56472]
[1777274227463,39.87,77653.07,0.0,-0.16839,0.00011,14.56472]
[1777274227476,39.87,77653.07,0.0,-0.16839,0.00011,14.56472]
[1777274227491,39.87,77653.07,0.0,-0.16839,0.00011,14.56472]
[1777274227513,39.87,77653.07,0.0,-0.16839,0.00011,14.56472]
[1777274228932,39.87,77647.98,0.0,-0.16894,0.00011,14.59455]
[1777274228963,39.87,77647.98,0.0,-0.16894,0.00011,14.59455]
[1777274228977,39.87,77647.98,0.0,-0.16894,0.00011,14.59455]
[1777274229013,39.87,77647.98,0.0,-0.16894,0.00011,14.59455]
[1777274230966,39.87,77647.65,0.0,-0.16898,0.00011,14.59639]
[1777274231009,39.87,77647.65,0.0,-0.16898,0.00011,14.59639]
[1777274231039,39.87,77647.65,0.0,-0.16898,0.00011,14.59639]
[1777274231366,39.87,77648.15,0.0,-0.16892,0.00011,14.59338]
[1777274232975,39.87,77648.15,0.0,-0.16892,0.00011,14.59338]
[1777274233011,39.87,77648.15,0.0,-0.16892,0.00011,14.59338]
[1777274233085,39.87,77648.23,0.0,-0.16891,0.00011,14.59287]
[1777274235006,39.87,77648.17,0.0,-0.16892,0.00011,14.59314]
[1777274235046,39.87,77648.17,0.0,-0.16892,0.00011,14.59314]
[1777274235059,39.87,77648.17,0.0,-0.16892,0.00011,14.59314]
[1777274235419,39.87,77648.17,0.0,-0.16892,0.00011,14.59314]
[1777274235441,39.87,77648.17,0.0,-0.16892,0.00011,14.59314]
[1777274235489,39.87,77648.17,0.0,-0.16892,0.00011,14.59314]
[1777274235522,39.87,77648.17,0.0,-0.16892,0.00011,14.59314]
[1777274235590,39.87,77648.56,0.0,-0.16887,0.00011,14.59081]
[1777274239071,39.87,77656.18,0.0,-0.16804,0.00011,14.54603]
[1777274239144,39.87,77655.5,0.0,-0.16812,0.00011,14.55003]
[1777274244491,39.87,77658.83,0.0,-0.16775,0.00011,14.53036]
[1777274249156,39.87,77660.65,0.0,-0.16755,0.00011,14.5196]
[1777274249624,39.87,77659.38,0.0,-0.16769,0.00011,14.527]
[1777274251251,39.87,77654.06,0.0,-0.16827,0.00011,14.55823]
[1777274251611,39.87,77650.33,0.0,-0.16863,0.00011,14.57535]
[1777274252865,39.87,77649.9,0.0,-0.16868,0.00011,14.5778]
[1777274252896,39.87,77649.9,0.0,-0.16868,0.00011,14.5778]
[1777274253112,39.87,77649.9,0.0,-0.16868,0.00011,14.5778]
[1777274253149,39.87,77649.9,0.0,-0.16868,0.00011,14.5778]
[1777274253399,39.87,77649.9,0.0,-0.16868,0.00011,14.5778]
[1777274253424,39.87,77649.9,0.0,-0.16868,0.00011,14.5778]
[1777274253478,39.87,77649.9,0.0,-0.16868,0.00011,14.5778]
[1777274253517,39.87,77649.9,0.0,-0.16868,0.00011,14.5778]
[1777274253614,39.87,77641.49,0.0,-0.1696,0.00011,14.62708]
[1777274253723,39.87,77641.49,0.0,-0.1696,0.00011,14.62708]
[1777274253893,39.87,77641.49,0.0,-0.1696,0.00011,14.62708]
[1777274253932,39.87,77641.49,0.0,-0.1696,0.00011,14.62708]
[1777274254110,39.87,77641.49,0.0,-0.1696,0.00011,14.62708]
[1777274254144,39.87,77641.49,0.0,-0.1696,0.00011,14.62708]
[1777274254354,39.87,77641.49,0.0,-0.1696,0.00011,14.62708]
[1777274254363,39.87,77641.49,0.0,-0.1696,0.00011,14.62708]
[1777274254383,39.87,77641.49,0.0,-0.1696,0.00011,14.62708]
[1777274254574,39.87,77641.49,0.0,-0.1696,0.00011,14.62708]
[1777274254633,39.87,77629.73,0.0,-0.17088,0.00011,14.69591]
[1777274257322,39.87,77628.93,0.0,-0.17097,0.00011,14.70034]
[1777274257343,39.87,77628.93,0.0,-0.17097,0.00011,14.70034]
[1777274257359,39.87,77628.93,0.0,-0.17097,0.00011,14.70034]
[1777274257667,39.87,77632.13,0.0,-0.17061,0.00011,14.68105]
[1777274259358,39.87,77632.13,0.0,-0.17061,0.00011,14.68105]
[1777274259367,39.87,77632.13,0.0,-0.17061,0.00011,14.68105]
[1777274259376,39.87,77632.13,0.0,-0.17061,0.00011,14.68105]
[1777274259404,39.87,77632.13,0.0,-0.17061,0.00011,14.68105]
[1777274259441,39.86,77633.0,0.0,-0.1705,0.00011,14.67546]
[1777274261383,39.86,77633.0,0.0,-0.1705,0.00011,14.67546]
[1777274261391,39.86,77633.0,0.0,-0.1705,0.00011,14.67546]
[1777274261410,39.86,77633.0,0.0,-0.1705,0.00011,14.67546]
[1777274261456,39.86,77634.15,0.0,-0.17037,0.00011,14.66825]
[1777274263413,39.86,77634.15,0.0,-0.17037,0.00011,14.66825]
[1777274263482,39.86,77630.03,0.0,-0.17081,0.00011,14.69197]
[1777274265457,39.86,77628.7,0.0,-0.17096,0.00011,14.69985]
[1777274265496,39.86,77628.7,0.0,-0.17096,0.00011,14.69985]
[1777274265624,39.86,77628.34,0.0,-0.171,0.00011,14.70203]
[1777274267493,39.86,77628.34,0.0,-0.171,0.00011,14.70203]
[1777274267510,39.86,77628.34,0.0,-0.171,0.00011,14.70203]
[1777274267622,39.86,77627.01,0.0,-0.17115,0.00011,14.70997]
[1777274270388,39.86,77626.65,0.0,-0.17119,0.00011,14.71215]
[1777274270853,39.86,77626.42,0.0,-0.17122,0.00011,14.71362]
[1777274273312,39.86,77629.56,0.0,-0.17087,0.00011,14.69527]
[1777274273598,39.86,77629.56,0.0,-0.17087,0.00011,14.69527]
[1777274273639,39.86,77629.79,0.0,-0.17085,0.00011,14.69411]
[1777274279332,39.86,77631.29,0.0,-0.17069,0.00011,14.68536]
[1777274284145,39.86,77630.04,0.0,-0.17082,0.00011,14.69231]
[1777274284172,39.86,77630.04,0.0,-0.17082,0.00011,14.69231]
[1777274284181,39.86,77630.04,0.0,-0.17082,0.00011,14.69231]
[1777274284201,39.86,77630.04,0.0,-0.17082,0.00011,14.69231]
[1777274284390,39.86,77630.04,0.0,-0.17082,0.00011,14.69231]
[1777274284412,39.86,77630.04,0.0,-0.17082,0.00011,14.69231]
[1777274284599,39.86,77630.04,0.0,-0.17082,0.00011,14.69231]
[1777274284656,39.86,77630.04,0.0,-0.17082,0.00011,14.69231]
[1777274284628,39.86,77629.19,0.0,-0.17091,0.00011,14.69722]
[1777274284808,39.86,77629.19,0.0,-0.17091,0.00011,14.69722]
[1777274284870,39.86,77629.19,0.0,-0.17091,0.00011,14.69722]
[1777274285028,39.86,77629.19,0.0,-0.17091,0.00011,14.69722]
[1777274285427,39.86,77624.72,0.0,-0.1714,0.00011,14.72344]
[1777274285796,39.86,77624.72,0.0,-0.1714,0.00011,14.72344]
[1777274285834,39.86,77624.72,0.0,-0.1714,0.00011,14.72344]
[1777274286379,39.86,77624.72,0.0,-0.1714,0.00011,14.7235]
[1777274287799,39.86,77621.66,0.0,-0.17174,0.00011,14.74143]
[1777274287842,39.86,77621.66,0.0,-0.17174,0.00011,14.74143]
[1777274288394,39.86,77622.02,0.0,-0.1717,0.00011,14.73932]
[1777274289820,39.86,77622.1,0.0,-0.17169,0.00011,14.73884]
[1777274289841,39.86,77622.1,0.0,-0.17169,0.00011,14.73884]
[1777274290407,39.86,77622.2,0.0,-0.17168,0.00011,14.73825]
[1777274291838,39.86,77622.11,0.0,-0.17169,0.00011,14.73885]
[1777274291877,39.86,77622.11,0.0,-0.17169,0.00011,14.73885]
[1777274292422,39.86,77622.69,0.0,-0.17163,0.00011,14.73553]
[1777274293860,39.86,77622.66,0.0,-0.17163,0.00011,14.73579]
[1777274293894,39.86,77622.66,0.0,-0.17163,0.00011,14.73579]
[1777274294436,39.86,77622.39,0.0,-0.17167,0.00011,14.73745]
[1777274295944,39.86,77621.6,0.0,-0.17175,0.00011,14.74215]
[1777274296449,39.86,77618.3,0.0,-0.17212,0.00011,14.76145]
[1777274297799,39.86,77617.78,0.0,-0.17217,0.00011,14.76445]
[1777274297980,39.86,77617.78,0.0,-0.17217,0.00011,14.76445]
[1777274298464,39.86,77615.91,0.0,-0.17238,0.00011,14.77534]
[1777274299967,39.86,77615.76,0.0,-0.1724,0.00011,14.77615]
[1777274300477,39.86,77615.78,0.0,-0.17239,0.00011,14.77596]
[1777274300985,39.86,77615.78,0.0,-0.17239,0.00011,14.77596]
[1777274302060,39.86,77615.41,0.0,-0.17243,0.00011,14.77806]
[1777274302648,39.86,77615.44,0.0,-0.17243,0.00011,14.77781]
[1777274303063,39.86,77615.44,0.0,-0.17243,0.00011,14.77781]
[1777274303693,39.86,77616.18,0.0,-0.17234,0.00011,14.77339]
[1777274304848,39.86,77614.41,0.0,-0.17254,0.00011,14.7837]
[1777274304869,39.86,77614.41,0.0,-0.17254,0.00011,14.7837]
[1777274305513,39.86,77614.41,0.0,-0.17254,0.00011,14.78359]
[1777274306123,39.86,77614.41,0.0,-0.17254,0.00011,14.78359]
[1777274306677,39.86,77603.2,0.0,-0.17378,0.00011,14.84912]
[1777274308193,39.86,77601.01,0.0,-0.17402,0.00011,14.86186]
[1777274308198,39.86,77601.01,0.0,-0.17402,0.00011,14.86186]
[1777274308341,39.86,77601.01,0.0,-0.17402,0.00011,14.86186]
[1777274308380,39.86,77601.01,0.0,-0.17402,0.00011,14.86186]
[1777274310344,39.86,77601.05,0.0,-0.17401,0.00011,14.86142]
[1777274310388,39.86,77601.05,0.0,-0.17401,0.00011,14.86142]
[1777274310396,39.86,77601.05,0.0,-0.17401,0.00011,14.86142]
[1777274310418,39.86,77601.05,0.0,-0.17401,0.00011,14.86142]
[1777274311745,39.86,77601.83,0.0,-0.17392,0.00011,14.85676]
[1777274311773,39.86,77595.34,0.0,-0.1746,0.00011,14.8899]
[1777274311787,39.86,77595.34,0.0,-0.1746,0.00011,14.8899]
[1777274311833,39.86,77595.34,0.0,-0.1746,0.00011,14.8899]
[1777274312189,39.86,77595.34,0.0,-0.1746,0.00011,14.8899]
[1777274312226,39.86,77595.34,0.0,-0.1746,0.00011,14.8899]
[1777274312429,39.86,77595.34,0.0,-0.1746,0.00011,14.8899]
[1777274312488,39.86,77595.34,0.0,-0.1746,0.00011,14.8899]
[1777274312655,39.86,77595.34,0.0,-0.1746,0.00011,14.8899]
[1777274312694,39.86,77595.34,0.0,-0.1746,0.00011,14.8899]
[1777274312727,39.86,77584.95,0.0,-0.17576,0.00011,14.95053]
[1777274312858,39.86,77584.95,0.0,-0.17576,0.00011,14.95053]
[1777274312904,39.86,77584.95,0.0,-0.17576,0.00011,14.95053]
[1777274312914,39.86,77584.95,0.0,-0.17576,0.00011,14.95053]
[1777274313116,39.86,77584.95,0.0,-0.17576,0.00011,14.95053]
[1777274313150,39.86,77584.95,0.0,-0.17576,0.00011,14.95053]
[1777274313176,39.86,77584.95,0.0,-0.17576,0.00011,14.95053]
[1777274313207,39.86,77584.95,0.0,-0.17576,0.00011,14.95053]
[1777274313272,39.86,77584.95,0.0,-0.17576,0.00011,14.95053]
[1777274313568,39.86,77584.95,0.0,-0.17576,0.00011,14.95032]
[1777274314244,39.86,77584.95,0.0,-0.17576,0.00011,14.95032]
[1777274314253,39.86,77584.95,0.0,-0.17576,0.00011,14.95032]
[1777274314259,39.86,77584.95,0.0,-0.17576,0.00011,14.95032]
[1777274314289,39.86,77584.95,0.0,-0.17576,0.00011,14.95032]
[1777274314308,39.86,77584.95,0.0,-0.17576,0.00011,14.95032]
[1777274314575,39.86,77581.6,0.0,-0.17613,0.00011,14.96966]
[1777274315693,39.86,77581.6,0.0,-0.17613,0.00011,14.96966]
[1777274318371,39.85,77577.14,0.0,-0.17662,0.00011,14.9949]
[1777274318383,39.85,77577.14,0.0,-0.17662,0.00011,14.9949]
[1777274318447,39.85,77577.14,0.0,-0.17662,0.00011,14.9949]
[1777274318605,39.85,77577.47,0.0,-0.17658,0.00011,14.9927]
[1777274320326,39.85,77573.17,0.0,-0.17705,0.00011,15.01754]
[1777274320355,39.85,77573.17,0.0,-0.17705,0.00011,15.01754]
[1777274320618,39.85,77570.3,0.0,-0.17737,0.00011,15.034]
[1777274322314,39.85,77570.12,0.0,-0.17739,0.00011,15.03474]
[1777274322345,39.85,77570.12,0.0,-0.17739,0.00011,15.03474]
[1777274322632,39.85,77570.12,0.0,-0.17738,0.00011,15.03442]
[1777274324357,39.85,77570.53,0.0,-0.17733,0.00011,15.03203]
[1777274324369,39.85,77570.53,0.0,-0.17733,0.00011,15.03203]
[1777274324415,39.85,77570.53,0.0,-0.17733,0.00011,15.03203]
[1777274324460,39.85,77570.53,0.0,-0.17732,0.00011,15.03141]
[1777274326358,39.85,77570.53,0.0,-0.17732,0.00011,15.0311]
[1777274326392,39.85,77570.53,0.0,-0.17732,0.00011,15.0311]
[1777274326660,39.85,77570.94,0.0,-0.17726,0.00011,15.0284]
[1777274328404,39.84,77570.76,0.0,-0.17728,0.00011,15.02916]
[1777274328457,39.84,77570.76,0.0,-0.17728,0.00011,15.02916]
[1777274328674,39.84,77570.53,0.0,-0.1773,0.00011,15.0302]
[1777274330426,39.84,77570.09,0.0,-0.17734,0.00011,15.03247]
[1777274330459,39.84,77570.09,0.0,-0.17734,0.00011,15.03247]
[1777274330475,39.84,77570.09,0.0,-0.17734,0.00011,15.03247]
[1777274330519,39.84,77570.09,0.0,-0.17734,0.00011,15.03247]
[1777274330688,39.84,77572.41,0.0,-0.17708,0.00011,15.01863]
[1777274332461,39.84,77572.89,0.0,-0.17702,0.00011,15.01554]
[1777274332496,39.84,77572.89,0.0,-0.17702,0.00011,15.01554]
[1777274332701,39.84,77573.27,0.0,-0.17697,0.00011,15.01305]
[1777274333972,39.84,77573.46,0.0,-0.17694,0.00011,15.01166]
[1777274334511,39.84,77573.46,0.0,-0.17694,0.00011,15.01166]
[1777274334522,39.84,77573.46,0.0,-0.17694,0.00011,15.01166]
[1777274334549,39.84,77573.46,0.0,-0.17694,0.00011,15.01166]
[1777274334564,39.84,77573.46,0.0,-0.17694,0.00011,15.01166]
[1777274334582,39.84,77573.46,0.0,-0.17694,0.00011,15.01166]
[1777274334715,39.84,77572.57,0.0,-0.17704,0.00011,15.01659]
[1777274336529,39.84,77578.63,0.0,-0.17635,0.00011,14.98091]
[1777274336557,39.84,77578.63,0.0,-0.17635,0.00011,14.98091]
[1777274336730,39.84,77580.49,0.0,-0.17614,0.00011,14.96981]
[1777274338556,39.84,77580.31,0.0,-0.17615,0.00011,14.97064]
[1777274338596,39.84,77580.31,0.0,-0.17615,0.00011,14.97064]
[1777274338608,39.84,77580.31,0.0,-0.17615,0.00011,14.97064]
[1777274338628,39.84,77580.31,0.0,-0.17615,0.00011,14.97064]
[1777274338743,39.84,77580.16,0.0,-0.17617,0.00011,14.9713]
[1777274339884,39.83,77579.14,0.0,-0.17628,0.00011,14.97704]
[1777274339916,39.83,77579.14,0.0,-0.17628,0.00011,14.97704]
[1777274339937,39.83,77579.14,0.0,-0.17628,0.00011,14.97704]
[1777274339990,39.83,77579.14,0.0,-0.17628,0.00011,14.97704]
[1777274340595,39.83,77579.14,0.0,-0.17628,0.00011,14.97704]
[1777274340623,39.83,77579.14,0.0,-0.17628,0.00011,14.97704]
[1777274340757,39.83,77580.19,0.0,-0.17616,0.00011,14.97068]
[1777274342648,39.83,77582.4,0.0,-0.1759,0.00011,14.95752]
[1777274342689,39.83,77582.4,0.0,-0.1759,0.00011,14.95752]
[1777274342772,39.83,77584.71,0.0,-0.17564,0.00011,14.9438]
[1777274344663,39.83,77588.01,0.0,-0.17527,0.00011,14.9243]
[1777274344700,39.83,77588.01,0.0,-0.17527,0.00011,14.9243]
[1777274344715,39.83,77588.01,0.0,-0.17527,0.00011,14.9243]
[1777274344736,39.83,77588.01,0.0,-0.17527,0.00011,14.9243]
[1777274346683,39.83,77588.05,0.0,-0.17526,0.00011,14.92389]
[1777274346708,39.83,77588.05,0.0,-0.17526,0.00011,14.92389]
[1777274346721,39.83,77588.05,0.0,-0.17526,0.00011,14.92389]
[1777274346770,39.83,77588.05,0.0,-0.17526,0.00011,14.92389]
[1777274346718,39.83,77587.26,0.0,-0.17534,0.00011,14.92818]
[1777274346822,39.83,77585.5,0.0,-0.17554,0.00011,14.93848]
[1777274348731,39.83,77585.5,0.0,-0.17554,0.00011,14.93848]
[1777274348766,39.83,77585.5,0.0,-0.17554,0.00011,14.93848]
[1777274348791,39.83,77586.86,0.0,-0.17538,0.00011,14.93035]
[1777274349115,39.83,77586.86,0.0,-0.17538,0.00011,14.93035]
[1777274349169,39.83,77586.86,0.0,-0.17538,0.00011,14.93035]
[1777274349386,39.83,77588.7,0.0,-0.17517,0.00011,14.91939]
[1777274350835,39.83,77588.7,0.0,-0.17517,0.00011,14.91922]
[1777274350870,39.83,77588.7,0.0,-0.17517,0.00011,14.91922]
[1777274350914,39.83,77594.49,0.0,-0.17452,0.00011,14.88515]
[1777274352392,39.83,77594.49,0.0,-0.17452,0.00011,14.88515]
[1777274352422,39.83,77594.49,0.0,-0.17452,0.00011,14.88515]
[1777274352440,39.83,77594.49,0.0,-0.17452,0.00011,14.88515]
[1777274352478,39.83,77594.49,0.0,-0.17452,0.00011,14.88515]
[1777274352494,39.83,77594.49,0.0,-0.17452,0.00011,14.88515]
[1777274352760,39.83,77594.49,0.0,-0.17452,0.00011,14.88515]
[1777274352827,39.83,77594.3,0.0,-0.17454,0.00011,14.88604]
[1777274353146,39.83,77594.3,0.0,-0.17454,0.00011,14.88604]
[1777274353184,39.83,77594.3,0.0,-0.17454,0.00011,14.88604]
[1777274353365,39.83,77594.3,0.0,-0.17454,0.00011,14.88604]
[1777274353390,39.83,77594.3,0.0,-0.17454,0.00011,14.88604]
[1777274353555,39.83,77594.3,0.0,-0.17454,0.00011,14.88604]
[1777274353570,39.83,77594.3,0.0,-0.17454,0.00011,14.88604]
[1777274353762,39.83,77594.3,0.0,-0.17454,0.00011,14.88604]
[1777274353656,39.83,77603.0,0.0,-0.17357,0.00011,14.83495]
[1777274354329,39.83,77613.55,0.0,-0.17239,0.00011,14.77308]
[1777274356892,39.83,77614.47,0.0,-0.17229,0.00011,14.76733]
[1777274356916,39.83,77614.47,0.0,-0.17229,0.00011,14.76733]
[1777274356931,39.83,77614.47,0.0,-0.17229,0.00011,14.76733]
[1777274357523,39.83,77614.47,0.0,-0.17229,0.00011,14.76733]
[1777274357566,39.83,77616.18,0.0,-0.17209,0.00011,14.75704]
[1777274358221,39.83,77629.36,0.0,-0.17064,0.00011,14.67968]
[1777274358899,39.83,77629.36,0.0,-0.17064,0.00011,14.67968]
[1777274358992,39.83,77629.36,0.0,-0.17064,0.00011,14.67968]
[1777274359211,39.83,77629.36,0.0,-0.17064,0.00011,14.67968]
[1777274359402,39.83,77629.36,0.0,-0.17064,0.00011,14.67968]
[1777274359731,39.83,77629.36,0.0,-0.17064,0.00011,14.67968]
[1777274359745,39.83,77629.36,0.0,-0.17064,0.00011,14.67968]
[1777274359747,39.83,77629.36,0.0,-0.17064,0.00011,14.67968]
[1777274359503,39.82,77634.85,0.0,-0.17003,0.00011,14.64729]
[1777274360556,39.82,77634.85,0.0,-0.17003,0.00011,14.64729]
[1777274360779,39.82,77634.85,0.0,-0.17003,0.00011,14.64729]
[1777274360797,39.83,77636.51,0.0,-0.16985,0.00011,14.63756]
[1777274360839,39.83,77636.51,0.0,-0.16985,0.00011,14.63756]
[1777274360854,39.83,77636.51,0.0,-0.16985,0.00011,14.63756]
[1777274360902,39.83,77635.96,0.0,-0.16991,0.00011,14.64079]
[1777274363050,39.83,77635.96,0.0,-0.16991,0.00011,14.64083]
[1777274363061,39.83,77635.96,0.0,-0.16991,0.00011,14.64083]
[1777274363089,39.83,77635.96,0.0,-0.16991,0.00011,14.64083]
[1777274363743,39.83,77635.96,0.0,-0.16991,0.00011,14.64083]
[1777274363798,39.83,77634.81,0.0,-0.17004,0.00011,14.64766]
[1777274369812,39.83,77632.19,0.0,-0.17033,0.00011,14.66319]
[1777274369847,39.83,77630.14,0.0,-0.17055,0.00011,14.67526]
[1777274369876,39.83,77630.14,0.0,-0.17055,0.00011,14.67526]
[1777274370512,39.83,77630.14,0.0,-0.17055,0.00011,14.67526]
[1777274370619,39.83,77630.14,0.0,-0.17055,0.00011,14.67526]
[1777274370788,39.83,77630.14,0.0,-0.17055,0.00011,14.67526]
[1777274370797,39.83,77630.14,0.0,-0.17055,0.00011,14.67526]
[1777274370721,39.83,77632.31,0.0,-0.17032,0.00011,14.66253]
[1777274370997,39.83,77632.31,0.0,-0.17032,0.00011,14.66253]
[1777274371033,39.83,77632.31,0.0,-0.17032,0.00011,14.66253]
[1777274371211,39.83,77632.31,0.0,-0.17032,0.00011,14.66253]
[1777274371243,39.83,77632.31,0.0,-0.17032,0.00011,14.66253]
[1777274371416,39.83,77632.31,0.0,-0.17032,0.00011,14.66253]
[1777274371432,39.83,77642.89,0.0,-0.16911,0.00011,14.59564]
[1777274375242,39.83,77648.12,0.0,-0.16854,0.00011,14.56472]
[1777274375261,39.83,77648.12,0.0,-0.16854,0.00011,14.56472]
[1777274375288,39.83,77648.12,0.0,-0.16854,0.00011,14.56472]
[1777274375404,39.83,77650.42,0.0,-0.16829,0.00011,14.55121]
[1777274379228,39.83,77647.29,0.0,-0.16863,0.00011,14.56962]
[1777274379239,39.83,77647.29,0.0,-0.16863,0.00011,14.56962]
[1777274379253,39.83,77647.29,0.0,-0.16863,0.00011,14.56962]
[1777274379283,39.83,77647.29,0.0,-0.16863,0.00011,14.56962]
[1777274379743,39.83,77647.66,0.0,-0.16859,0.00011,14.56742]
[1777274381246,39.83,77647.67,0.0,-0.16859,0.00011,14.56735]
[1777274381256,39.83,77647.67,0.0,-0.16859,0.00011,14.56735]
[1777274381289,39.83,77647.67,0.0,-0.16859,0.00011,14.56735]
[1777274381541,39.83,77647.77,0.0,-0.16858,0.00011,14.56676]
[1777274382664,39.83,77647.77,0.0,-0.16858,0.00011,14.56676]
[1777274382706,39.83,77647.77,0.0,-0.16858,0.00011,14.56676]
[1777274382804,39.83,77648.0,0.0,-0.16855,0.00011,14.5654]
[1777274382902,39.83,77648.0,0.0,-0.16855,0.00011,14.5654]
[1777274383397,39.83,77648.0,0.0,-0.16855,0.00011,14.5654]
[1777274383483,39.83,77648.0,0.0,-0.16855,0.00011,14.5654]
[1777274383674,39.83,77648.0,0.0,-0.16855,0.00011,14.5654]
[1777274383718,39.83,77648.0,0.0,-0.16855,0.00011,14.5654]
[1777274383811,39.83,77663.22,0.0,-0.1669,0.00011,14.4759]
[1777274383880,39.83,77663.22,0.0,-0.1669,0.00011,14.4759]
[1777274383941,39.83,77663.22,0.0,-0.1669,0.00011,14.4759]
[1777274384071,39.83,77663.22,0.0,-0.1669,0.00011,14.4759]
[1777274384091,39.83,77663.22,0.0,-0.1669,0.00011,14.4759]
[1777274384195,39.83,77663.22,0.0,-0.1669,0.00011,14.4759]
[1777274384209,39.83,77663.22,0.0,-0.1669,0.00011,14.4759]
[1777274384263,39.83,77663.22,0.0,-0.1669,0.00011,14.4759]
[1777274384304,39.83,77663.22,0.0,-0.1669,0.00011,14.4759]
[1777274384339,39.83,77663.22,0.0,-0.1669,0.00011,14.4759]
[1777274384503,39.83,77663.22,0.0,-0.1669,0.00011,14.4759]
[1777274384552,39.83,77663.22,0.0,-0.1669,0.00011,14.4759]
[1777274384718,39.83,77663.22,0.0,-0.1669,0.00011,14.4759]
[1777274384764,39.83,77663.22,0.0,-0.1669,0.00011,14.4759]
[1777274384783,39.83,77663.22,0.0,-0.1669,0.00011,14.4759]
[1777274384815,39.83,77675.27,0.0,-0.16559,0.00011,14.40499]
[1777274385419,39.83,77675.27,0.0,-0.16559,0.00011,14.40499]
[1777274385457,39.83,77675.27,0.0,-0.16559,0.00011,14.40499]
[1777274385486,39.83,77677.75,0.0,-0.16533,0.00011,14.39051]
[1777274386085,39.83,77677.75,0.0,-0.16533,0.00011,14.39051]
[1777274387447,39.83,77678.2,0.0,-0.16528,0.00011,14.38788]
[1777274387454,39.83,77678.2,0.0,-0.16528,0.00011,14.38788]
[1777274387464,39.83,77678.2,0.0,-0.16528,0.00011,14.38788]
[1777274387823,39.83,77678.37,0.0,-0.16526,0.00011,14.38692]
[1777274391418,39.83,77680.13,0.0,-0.16507,0.00011,14.37667]
[1777274391451,39.83,77680.13,0.0,-0.16507,0.00011,14.37667]
[1777274391477,39.83,77680.13,0.0,-0.16507,0.00011,14.37667]
[1777274391483,39.83,77680.13,0.0,-0.16507,0.00011,14.37667]
[1777274391514,39.83,77680.13,0.0,-0.16507,0.00011,14.37667]
[1777274391536,39.83,77680.31,0.0,-0.16505,0.00011,14.37565]
[1777274393474,39.83,77680.31,0.0,-0.16506,0.00011,14.37568]
[1777274393486,39.83,77680.31,0.0,-0.16506,0.00011,14.37568]
[1777274393749,39.83,77681.27,0.0,-0.16495,0.00011,14.37006]
[1777274395506,39.83,77680.83,0.0,-0.165,0.00011,14.37269]
[1777274395513,39.83,77680.83,0.0,-0.165,0.00011,14.37269]
[1777274395571,39.83,77681.33,0.0,-0.16495,0.00011,14.36978]
[1777274397499,39.83,77681.33,0.0,-0.16495,0.00011,14.36981]
[1777274397820,39.83,77681.66,0.0,-0.16491,0.00011,14.3679]
[1777274402847,39.83,77679.83,0.0,-0.16511,0.00011,14.37888]
[1777274403640,39.83,77679.78,0.0,-0.16512,0.00011,14.37922]
[1777274403799,39.83,77679.0,0.0,-0.1652,0.00011,14.38385]
[1777274405637,39.83,77679.0,0.0,-0.16521,0.00011,14.3839]
[1777274405807,39.83,77678.21,0.0,-0.16529,0.00011,14.38858]
[1777274410813,39.83,77675.94,0.0,-0.16554,0.00011,14.40207]
[1777274413769,39.83,77675.23,0.0,-0.16562,0.00011,14.40633]
[1777274413783,39.83,77675.23,0.0,-0.16562,0.00011,14.40633]
[1777274413786,39.83,77675.23,0.0,-0.16562,0.00011,14.40633]
[1777274414406,39.83,77675.08,0.0,-0.16563,0.00011,14.40723]
[1777274414452,39.83,77675.08,0.0,-0.16563,0.00011,14.40723]
[1777274414494,39.83,77671.47,0.0,-0.16602,0.00011,14.42847]
[1777274415862,39.83,77671.47,0.0,-0.16602,0.00011,14.42847]
[1777274415869,39.83,77664.5,0.0,-0.16678,0.00011,14.4695]
[1777274415904,39.83,77664.5,0.0,-0.16678,0.00011,14.4695]
[1777274416483,39.83,77661.62,0.0,-0.16709,0.00011,14.48643]
[1777274417873,39.83,77661.62,0.0,-0.16709,0.00011,14.48636]
[1777274417908,39.83,77661.62,0.0,-0.16709,0.00011,14.48636]
[1777274418300,39.83,77661.58,0.0,-0.16709,0.00011,14.48665]
[1777274419878,39.83,77660.42,0.0,-0.16722,0.00011,14.49353]
[1777274419909,39.83,77660.42,0.0,-0.16722,0.00011,14.49353]
[1777274420314,39.83,77661.1,0.0,-0.16715,0.00011,14.48957]
[1777274421769,39.83,77661.1,0.0,-0.16715,0.00011,14.48957]
[1777274421822,39.83,77661.1,0.0,-0.16715,0.00011,14.48957]
[1777274421839,39.83,77661.1,0.0,-0.16715,0.00011,14.48957]
[1777274421858,39.83,77661.1,0.0,-0.16715,0.00011,14.48957]
[1777274422328,39.83,77662.13,0.0,-0.16704,0.00011,14.48361]
[1777274423335,39.83,77650.47,0.0,-0.16831,0.00011,14.55223]
[1777274423966,39.83,77650.47,0.0,-0.16831,0.00011,14.55223]
[1777274424822,39.83,77646.55,0.0,-0.16873,0.00011,14.57524]
[1777274425945,39.83,77645.27,0.0,-0.16887,0.00011,14.5827]
[1777274425964,39.83,77645.27,0.0,-0.16887,0.00011,14.5827]
[1777274425995,39.83,77645.27,0.0,-0.16887,0.00011,14.5827]
[1777274427999,39.83,77645.18,0.0,-0.16888,0.00011,14.58295]
[1777274428038,39.83,77645.18,0.0,-0.16888,0.00011,14.58295]
[1777274428370,39.83,77644.53,0.0,-0.16895,0.00011,14.58671]
[1777274430014,39.83,77644.52,0.0,-0.16895,0.00011,14.5867]
[1777274430045,39.83,77644.52,0.0,-0.16895,0.00011,14.5867]
[1777274430385,39.83,77644.14,0.0,-0.16899,0.00011,14.58887]
[1777274432040,39.83,77645.02,0.0,-0.16885,0.00011,14.57891]
[1777274432074,39.83,77645.02,0.0,-0.16885,0.00011,14.57891]
[1777274432084,39.83,77645.02,0.0,-0.16885,0.00011,14.57891]
[1777274432106,39.83,77645.02,0.0,-0.16885,0.00011,14.57891]
[1777274434092,39.83,77644.88,0.0,-0.16886,0.00011,14.57963]
[1777274434125,39.83,77644.88,0.0,-0.16886,0.00011,14.57963]
[1777274434133,39.83,77644.88,0.0,-0.16886,0.00011,14.57963]
[1777274434152,39.83,77644.88,0.0,-0.16886,0.00011,14.57963]
[1777274436099,39.83,77644.66,0.0,-0.16889,0.00011,14.58084]
[1777274436122,39.83,77644.66,0.0,-0.16889,0.00011,14.58084]
[1777274436130,39.83,77644.66,0.0,-0.16889,0.00011,14.58084]
[1777274436152,39.83,77644.66,0.0,-0.16889,0.00011,14.58084]
[1777274438130,39.83,77644.65,0.0,-0.16889,0.00011,14.58083]
[1777274438170,39.83,77644.65,0.0,-0.16889,0.00011,14.58083]
[1777274438181,39.83,77644.65,0.0,-0.16889,0.00011,14.58083]
[1777274438202,39.83,77644.65,0.0,-0.16889,0.00011,14.58083]
[1777274440178,39.83,77644.96,0.0,-0.16885,0.00011,14.57897]
[1777274440201,39.83,77644.96,0.0,-0.16885,0.00011,14.57897]
[1777274440223,39.83,77644.96,0.0,-0.16885,0.00011,14.57897]
[1777274440262,39.83,77644.96,0.0,-0.16885,0.00011,14.57897]
[1777274442185,39.83,77644.53,0.0,-0.1689,0.00011,14.58146]
[1777274442223,39.83,77644.53,0.0,-0.1689,0.00011,14.58146]
[1777274442254,39.83,77644.53,0.0,-0.1689,0.00011,14.58146]
[1777274442472,39.83,77644.53,0.0,-0.1689,0.00011,14.58145]
[1777274444230,39.83,77644.47,0.0,-0.1689,0.00011,14.5818]
[1777274444273,39.83,77644.47,0.0,-0.1689,0.00011,14.5818]
[1777274444486,39.83,77647.4,0.0,-0.16858,0.00011,14.56457]
[1777274446272,39.83,77647.97,0.0,-0.16852,0.00011,14.56124]
[1777274446299,39.83,77647.97,0.0,-0.16852,0.00011,14.56124]
[1777274446328,39.83,77647.97,0.0,-0.16852,0.00011,14.56124]
[1777274446500,39.83,77647.91,0.0,-0.16853,0.00011,14.56161]
[1777274448304,39.83,77648.51,0.0,-0.16846,0.00011,14.5581]
[1777274448325,39.83,77648.51,0.0,-0.16846,0.00011,14.5581]
[1777274448514,39.83,77648.11,0.0,-0.16851,0.00011,14.56048]
[1777274450329,39.83,77649.84,0.0,-0.16832,0.00011,14.55033]
[1777274450364,39.83,77649.84,0.0,-0.16832,0.00011,14.55033]
[1777274450373,39.83,77649.84,0.0,-0.16832,0.00011,14.55033]
[1777274450392,39.83,77649.84,0.0,-0.16832,0.00011,14.55033]
[1777274452336,39.83,77650.6,0.0,-0.16824,0.00011,14.54592]
[1777274452378,39.83,77650.6,0.0,-0.16824,0.00011,14.54592]
[1777274452396,39.83,77650.6,0.0,-0.16824,0.00011,14.54592]
[1777274452446,39.83,77650.6,0.0,-0.16824,0.00011,14.54592]
[1777274454404,39.83,77649.67,0.0,-0.16834,0.00011,14.55146]
[1777274454425,39.83,77649.67,0.0,-0.16834,0.00011,14.55146]
[1777274454438,39.83,77649.67,0.0,-0.16834,0.00011,14.55146]
[1777274454482,39.83,77649.67,0.0,-0.16834,0.00011,14.55146]
[1777274456435,39.83,77653.31,0.0,-0.16794,0.00011,14.53011]
[1777274456462,39.83,77653.31,0.0,-0.16794,0.00011,14.53011]
[1777274456488,39.83,77653.31,0.0,-0.16794,0.00011,14.53011]
[1777274456590,39.83,77655.0,0.0,-0.16776,0.00011,14.52022]
[1777274458485,39.83,77656.17,0.0,-0.16764,0.00011,14.51338]
[1777274458530,39.83,77656.17,0.0,-0.16764,0.00011,14.51338]
[1777274458750,39.83,77661.4,0.0,-0.16707,0.00011,14.48266]
[1777274459357,39.83,77661.4,0.0,-0.16707,0.00011,14.48266]
[1777274459392,39.83,77661.4,0.0,-0.16707,0.00011,14.48266]
[1777274459418,39.83,77661.4,0.0,-0.16707,0.00011,14.48266]
[1777274459455,39.83,77661.4,0.0,-0.16707,0.00011,14.48266]
[1777274460511,39.83,77661.4,0.0,-0.16707,0.00011,14.4827]
[1777274460542,39.83,77661.4,0.0,-0.16707,0.00011,14.4827]
[1777274460558,39.83,77661.4,0.0,-0.16707,0.00011,14.4827]
[1777274460571,39.83,77661.4,0.0,-0.16707,0.00011,14.4827]
[1777274462523,39.83,77662.96,0.0,-0.1669,0.00011,14.47336]
[1777274462546,39.83,77662.96,0.0,-0.1669,0.00011,14.47336]
[1777274462557,39.83,77662.96,0.0,-0.1669,0.00011,14.47336]
[1777274462578,39.83,77662.96,0.0,-0.1669,0.00011,14.47336]
[1777274464559,39.83,77661.73,0.0,-0.16703,0.00011,14.48044]
[1777274464610,39.83,77661.73,0.0,-0.16703,0.00011,14.48044]
[1777274464621,39.83,77661.73,0.0,-0.16703,0.00011,14.48044]
[1777274464666,39.83,77661.73,0.0,-0.16703,0.00011,14.48044]
[1777274466605,39.83,77663.25,0.0,-0.16686,0.00011,14.47135]
[1777274466627,39.83,77663.25,0.0,-0.16686,0.00011,14.47135]
[1777274466636,39.83,77663.25,0.0,-0.16686,0.00011,14.47135]
[1777274466658,39.83,77663.25,0.0,-0.16686,0.00011,14.47135]
[1777274468642,39.83,77663.56,0.0,-0.16682,0.00011,14.46938]
[1777274468681,39.83,77663.56,0.0,-0.16682,0.00011,14.46938]
[1777274468692,39.83,77663.56,0.0,-0.16682,0.00011,14.46938]
[1777274468710,39.83,77663.56,0.0,-0.16682,0.00011,14.46938]
[1777274470697,39.83,77662.53,0.0,-0.16693,0.00011,14.4753]
[1777274470730,39.83,77662.53,0.0,-0.16693,0.00011,14.4753]
[1777274470737,39.83,77662.53,0.0,-0.16693,0.00011,14.4753]
[1777274470759,39.83,77662.53,0.0,-0.16693,0.00011,14.4753]
[1777274472250,39.83,77663.33,0.0,-0.16684,0.00011,14.47045]
[1777274472283,39.83,77663.33,0.0,-0.16684,0.00011,14.47045]
[1777274472333,39.83,77663.33,0.0,-0.16684,0.00011,14.47045]
[1777274472355,39.83,77663.33,0.0,-0.16684,0.00011,14.47045]
[1777274472484,39.83,77663.33,0.0,-0.16684,0.00011,14.47045]
[1777274472502,39.83,77663.33,0.0,-0.16684,0.00011,14.47045]
[1777274472702,39.83,77663.33,0.0,-0.16684,0.00011,14.47045]
[1777274472742,39.83,77663.33,0.0,-0.16684,0.00011,14.47045]
[1777274472921,39.83,77663.33,0.0,-0.16684,0.00011,14.47045]
[1777274472859,39.82,77671.8,0.0,-0.16592,0.00011,14.42054]
[1777274472952,39.82,77671.8,0.0,-0.16592,0.00011,14.42054]
[1777274473116,39.82,77671.8,0.0,-0.16592,0.00011,14.42054]
[1777274473887,39.82,77674.91,0.0,-0.16559,0.00011,14.40218]
[1777274474789,39.82,77674.91,0.0,-0.16559,0.00011,14.40218]
[1777274474808,39.82,77674.91,0.0,-0.16559,0.00011,14.40218]
[1777274474812,39.82,77674.91,0.0,-0.16559,0.00011,14.40218]
[1777274474840,39.82,77674.91,0.0,-0.16559,0.00011,14.40218]
[1777274474849,39.82,77675.42,0.0,-0.16553,0.00011,14.39917]
[1777274476788,39.82,77675.42,0.0,-0.16553,0.00011,14.3992]
[1777274476792,39.82,77675.42,0.0,-0.16553,0.00011,14.3992]
[1777274476820,39.82,77675.42,0.0,-0.16553,0.00011,14.3992]
[1777274476919,39.82,77676.85,0.0,-0.16538,0.00011,14.39081]
[1777274478831,39.82,77676.85,0.0,-0.16538,0.00011,14.39084]
[1777274478874,39.82,77676.85,0.0,-0.16538,0.00011,14.39084]
[1777274478907,39.82,77680.08,0.0,-0.16503,0.00011,14.37186]
[1777274478977,39.82,77680.08,0.0,-0.16503,0.00011,14.37186]
[1777274479001,39.82,77680.08,0.0,-0.16503,0.00011,14.37186]
[1777274479107,39.82,77680.08,0.0,-0.16503,0.00011,14.37186]
[1777274479165,39.82,77680.08,0.0,-0.16503,0.00011,14.37186]
[1777274479275,39.82,77680.08,0.0,-0.16503,0.00011,14.37186]
[1777274479374,39.82,77680.08,0.0,-0.16503,0.00011,14.37186]
[1777274479594,39.82,77680.08,0.0,-0.16503,0.00011,14.37186]
[1777274479638,39.82,77680.08,0.0,-0.16503,0.00011,14.37186]
[1777274479810,39.82,77680.08,0.0,-0.16503,0.00011,14.37186]
[1777274479900,39.83,77697.58,0.0,-0.16316,0.00011,14.26885]
[1777274480982,39.82,77701.62,0.0,-0.16272,0.00011,14.24499]
[1777274481016,39.82,77701.62,0.0,-0.16272,0.00011,14.24499]
[1777274481790,39.82,77701.62,0.0,-0.16272,0.00011,14.24499]
[1777274481892,39.82,77704.25,0.0,-0.16244,0.00011,14.22948]
[1777274484996,39.83,77706.9,0.0,-0.16216,0.00011,14.21398]
[1777274485002,39.83,77706.9,0.0,-0.16216,0.00011,14.21398]
[1777274485022,39.83,77706.9,0.0,-0.16216,0.00011,14.21398]
[1777274485777,39.83,77707.48,0.0,-0.1621,0.00011,14.21062]
[1777274486950,39.83,77707.57,0.0,-0.16209,0.00011,14.21016]
[1777274486977,39.83,77707.57,0.0,-0.16209,0.00011,14.21016]
[1777274487793,39.83,77707.57,0.0,-0.16209,0.00011,14.21023]
[1777274488982,39.83,77706.84,0.0,-0.16217,0.00011,14.2146]
[1777274489018,39.83,77706.84,0.0,-0.16217,0.00011,14.2146]
[1777274489806,39.83,77708.38,0.0,-0.16201,0.00011,14.2056]
[1777274491014,39.83,77709.41,0.0,-0.1619,0.00011,14.19961]
[1777274491047,39.83,77709.41,0.0,-0.1619,0.00011,14.19961]
[1777274491820,39.83,77711.16,0.0,-0.16168,0.00011,14.18466]
[1777274493021,39.83,77709.34,0.0,-0.16187,0.00011,14.19549]
[1777274493061,39.83,77709.34,0.0,-0.16187,0.00011,14.19549]
[1777274493074,39.83,77709.34,0.0,-0.16187,0.00011,14.19549]
[1777274493091,39.83,77709.34,0.0,-0.16187,0.00011,14.19549]
[1777274495048,39.83,77709.36,0.0,-0.16187,0.00011,14.19559]
[1777274495072,39.83,77709.36,0.0,-0.16187,0.00011,14.19559]
[1777274495088,39.83,77709.36,0.0,-0.16187,0.00011,14.19559]
[1777274495132,39.83,77709.36,0.0,-0.16187,0.00011,14.19559]
[1777274497082,39.83,77704.42,0.0,-0.1624,0.00011,14.22488]
[1777274497100,39.83,77704.42,0.0,-0.1624,0.00011,14.22488]
[1777274497131,39.83,77704.42,0.0,-0.1624,0.00011,14.22488]
[1777274497143,39.83,77704.42,0.0,-0.1624,0.00011,14.22488]
[1777274497190,39.83,77704.42,0.0,-0.1624,0.00011,14.22488]
[1777274497861,39.83,77704.42,0.0,-0.1624,0.00011,14.22496]
[1777274499116,39.83,77704.42,0.0,-0.1624,0.00011,14.22496]
[1777274499148,39.83,77704.42,0.0,-0.1624,0.00011,14.22496]
[1777274499159,39.83,77704.42,0.0,-0.1624,0.00011,14.22496]
[1777274499181,39.83,77704.42,0.0,-0.1624,0.00011,14.22496]
[1777274499476,39.83,77704.42,0.0,-0.1624,0.00011,14.22496]
[1777274501139,39.83,77708.16,0.0,-0.16201,0.00011,14.20316]
[1777274501145,39.83,77708.16,0.0,-0.16201,0.00011,14.20316]
[1777274501184,39.83,77708.16,0.0,-0.16201,0.00011,14.20316]
[1777274501195,39.83,77708.16,0.0,-0.16201,0.00011,14.20316]
[1777274501214,39.83,77708.16,0.0,-0.16201,0.00011,14.20316]
[1777274501889,39.83,77707.63,0.0,-0.16207,0.00011,14.20639]
[1777274503180,39.83,77707.11,0.0,-0.16213,0.00011,14.20955]
[1777274503203,39.83,77707.11,0.0,-0.16213,0.00011,14.20955]
[1777274503217,39.83,77707.11,0.0,-0.16213,0.00011,14.20955]
[1777274503254,39.83,77707.11,0.0,-0.16213,0.00011,14.20955]
[1777274504302,39.83,77708.18,0.0,-0.16201,0.00011,14.20334]
[1777274504388,39.83,77708.18,0.0,-0.16201,0.00011,14.20334]
[1777274504410,39.83,77708.18,0.0,-0.16201,0.00011,14.20334]
[1777274504446,39.83,77708.18,0.0,-0.16201,0.00011,14.20334]
[1777274505223,39.83,77707.18,0.0,-0.16212,0.00011,14.20933]
[1777274505255,39.83,77707.18,0.0,-0.16212,0.00011,14.20933]
[1777274505918,39.83,77714.78,0.0,-0.16132,0.00011,14.16466]
[1777274507259,39.83,77722.11,0.0,-0.16054,0.00011,14.12149]
[1777274507288,39.83,77722.11,0.0,-0.16054,0.00011,14.12149]
[1777274507936,39.83,77723.07,0.0,-0.16044,0.00011,14.11598]
[1777274509284,39.83,77723.55,0.0,-0.16039,0.00011,14.11322]
[1777274509316,39.83,77723.55,0.0,-0.16039,0.00011,14.11322]
[1777274509362,39.83,77726.44,0.0,-0.16009,0.00011,14.09619]
[1777274511314,39.83,77726.44,0.0,-0.16009,0.00011,14.09636]
[1777274511345,39.83,77726.44,0.0,-0.16009,0.00011,14.09636]
[1777274511355,39.83,77726.44,0.0,-0.16009,0.00011,14.09636]
[1777274511374,39.83,77726.44,0.0,-0.16009,0.00011,14.09636]
[1777274511959,39.83,77726.89,0.0,-0.16004,0.00011,14.09379]
[1777274512404,39.83,77726.89,0.0,-0.16004,0.00011,14.09379]
[1777274512899,39.83,77726.6,0.0,-0.16007,0.00011,14.0955]
[1777274513325,39.83,77726.6,0.0,-0.16007,0.00011,14.0955]
[1777274513338,39.83,77726.6,0.0,-0.16007,0.00011,14.0955]
[1777274513363,39.83,77726.6,0.0,-0.16007,0.00011,14.0955]
[1777274513493,39.83,77728.2,0.0,-0.15991,0.00011,14.08614]
[1777274515391,39.83,77728.2,0.0,-0.15991,0.00011,14.08622]
[1777274515417,39.83,77728.2,0.0,-0.15991,0.00011,14.08622]
[1777274515475,39.83,77728.12,0.0,-0.15992,0.00011,14.08676]
[1777274517429,39.83,77728.12,0.0,-0.15992,0.00011,14.08684]
[1777274517463,39.83,77728.12,0.0,-0.15992,0.00011,14.08684]
[1777274517471,39.83,77728.12,0.0,-0.15992,0.00011,14.08684]
[1777274517497,39.83,77728.12,0.0,-0.15992,0.00011,14.08684]
[1777274519441,39.83,77728.57,0.0,-0.15987,0.00011,14.08434]
[1777274519481,39.83,77728.57,0.0,-0.15987,0.00011,14.08434]
[1777274519494,39.83,77728.57,0.0,-0.15987,0.00011,14.08434]
[1777274519510,39.83,77728.57,0.0,-0.15987,0.00011,14.08434]
[1777274521471,39.83,77729.78,0.0,-0.15975,0.00011,14.07739]
[1777274521512,39.83,77729.78,0.0,-0.15975,0.00011,14.07739]
[1777274521529,39.83,77729.78,0.0,-0.15975,0.00011,14.07739]
[1777274521545,39.83,77729.78,0.0,-0.15975,0.00011,14.07739]
[1777274523065,39.83,77732.21,0.0,-0.1595,0.00011,14.06327]
[1777274523112,39.83,77732.21,0.0,-0.1595,0.00011,14.06327]
[1777274523175,39.83,77732.21,0.0,-0.1595,0.00011,14.06327]
[1777274523207,39.83,77732.21,0.0,-0.1595,0.00011,14.06327]
[1777274523484,39.83,77732.21,0.0,-0.1595,0.00011,14.06327]
[1777274523509,39.83,77732.21,0.0,-0.1595,0.00011,14.06327]
[1777274523609,39.83,77732.21,0.0,-0.1595,0.00011,14.06327]
[1777274523628,39.83,77732.21,0.0,-0.1595,0.00011,14.06327]
[1777274523895,39.83,77732.21,0.0,-0.1595,0.00011,14.06327]
[1777274523923,39.83,77732.21,0.0,-0.1595,0.00011,14.06327]
[1777274523639,39.83,77732.45,0.0,-0.15947,0.00011,14.06196]
[1777274524115,39.83,77732.45,0.0,-0.15947,0.00011,14.06196]
[1777274524130,39.83,77732.45,0.0,-0.15947,0.00011,14.06196]
[1777274524392,39.83,77732.45,0.0,-0.15947,0.00011,14.06196]
[1777274524430,39.84,77734.92,0.0,-0.15922,0.00011,14.04751]
[1777274525537,39.84,77734.92,0.0,-0.15922,0.00011,14.04751]
[1777274525555,39.84,77734.92,0.0,-0.15922,0.00011,14.04751]
[1777274525683,39.84,77734.41,0.0,-0.15927,0.00011,14.05064]
[1777274527527,39.84,77733.68,0.0,-0.15935,0.00011,14.05506]
[1777274527566,39.84,77733.68,0.0,-0.15935,0.00011,14.05506]
[1777274527697,39.84,77733.94,0.0,-0.15933,0.00011,14.05364]
[1777274529602,39.84,77733.94,0.0,-0.15933,0.00011,14.05376]
[1777274529628,39.84,77733.94,0.0,-0.15933,0.00011,14.05376]
[1777274529670,39.84,77729.83,0.0,-0.15976,0.00011,14.07808]
[1777274531621,39.84,77729.83,0.0,-0.15976,0.00011,14.07816]
[1777274531652,39.84,77729.83,0.0,-0.15976,0.00011,14.07816]
[1777274531841,39.84,77730.63,0.0,-0.15968,0.00011,14.07353]
[1777274533649,39.84,77730.63,0.0,-0.15968,0.00011,14.07362]
[1777274533675,39.84,77730.63,0.0,-0.15968,0.00011,14.07362]
[1777274533730,39.84,77730.8,0.0,-0.15967,0.00011,14.0727]
[1777274535689,39.84,77730.8,0.0,-0.15967,0.00011,14.07279]
[1777274535731,39.84,77730.8,0.0,-0.15967,0.00011,14.07279]
[1777274535745,39.84,77730.8,0.0,-0.15967,0.00011,14.07279]
[1777274535764,39.84,77730.8,0.0,-0.15967,0.00011,14.07279]
[1777274537715,39.84,77734.37,0.0,-0.1593,0.00011,14.05194]
[1777274537748,39.84,77734.37,0.0,-0.1593,0.00011,14.05194]
[1777274537758,39.84,77734.37,0.0,-0.1593,0.00011,14.05194]
[1777274537781,39.84,77734.37,0.0,-0.1593,0.00011,14.05194]
[1777274539745,39.84,77736.04,0.0,-0.15912,0.00011,14.04231]
[1777274539770,39.84,77736.04,0.0,-0.15912,0.00011,14.04231]
[1777274539782,39.84,77736.04,0.0,-0.15912,0.00011,14.04231]
[1777274539800,39.84,77736.04,0.0,-0.15912,0.00011,14.04231]
[1777274541065,39.84,77734.91,0.0,-0.15925,0.00011,14.04921]
[1777274541110,39.84,77734.91,0.0,-0.15925,0.00011,14.04921]
[1777274541129,39.84,77734.91,0.0,-0.15925,0.00011,14.04921]
[1777274541174,39.84,77734.91,0.0,-0.15925,0.00011,14.04921]
[1777274541762,39.84,77734.91,0.0,-0.15925,0.00011,14.04921]
[1777274541851,39.84,77736.43,0.0,-0.15909,0.00011,14.04037]
[1777274543811,39.84,77736.43,0.0,-0.15909,0.00011,14.04047]
[1777274543829,39.84,77736.43,0.0,-0.15909,0.00011,14.04047]
[1777274543858,39.84,77736.43,0.0,-0.15909,0.00011,14.04047]
[1777274543942,39.84,77735.92,0.0,-0.15915,0.00011,14.04357]
[1777274545840,39.84,77735.92,0.0,-0.15915,0.00011,14.04367]
[1777274545883,39.84,77735.92,0.0,-0.15915,0.00011,14.04367]
[1777274545930,39.84,77736.58,0.0,-0.15908,0.00011,14.03987]
[1777274546238,39.84,77736.58,0.0,-0.15908,0.00011,14.03987]
[1777274546271,39.84,77736.58,0.0,-0.15908,0.00011,14.03987]
[1777274546289,39.84,77736.58,0.0,-0.15908,0.00011,14.03987]
[1777274546330,39.84,77736.58,0.0,-0.15908,0.00011,14.03987]
[1777274547858,39.84,77736.11,0.0,-0.15913,0.00011,14.04274]
[1777274547892,39.84,77736.11,0.0,-0.15913,0.00011,14.04274]
[1777274547899,39.84,77736.11,0.0,-0.15913,0.00011,14.04274]
[1777274547921,39.84,77736.11,0.0,-0.15913,0.00011,14.04274]
[1777274549895,39.84,77735.8,0.0,-0.15917,0.00011,14.04476]
[1777274549919,39.84,77735.8,0.0,-0.15917,0.00011,14.04476]
[1777274549931,39.84,77735.8,0.0,-0.15917,0.00011,14.04476]
[1777274549952,39.84,77735.8,0.0,-0.15917,0.00011,14.04476]
[1777274551936,39.84,77735.81,0.0,-0.15917,0.00011,14.04488]
[1777274551951,39.84,77735.81,0.0,-0.15917,0.00011,14.04488]
[1777274551965,39.84,77735.81,0.0,-0.15917,0.00011,14.04488]
[1777274551984,39.84,77735.81,0.0,-0.15917,0.00011,14.04488]
[1777274553961,39.84,77735.5,0.0,-0.15916,0.00011,14.04217]
[1777274553995,39.84,77735.5,0.0,-0.15916,0.00011,14.04217]
[1777274554020,39.84,77734.71,0.0,-0.15925,0.00011,14.04692]
[1777274555978,39.84,77734.97,0.0,-0.15922,0.00011,14.04547]
[1777274556013,39.84,77734.97,0.0,-0.15922,0.00011,14.04547]
[1777274556022,39.84,77735.37,0.0,-0.15918,0.00011,14.04321]
[1777274556048,39.84,77735.37,0.0,-0.15918,0.00011,14.04321]
[1777274557263,39.84,77735.78,0.0,-0.15914,0.00011,14.04089]
[1777274557652,39.84,77735.78,0.0,-0.15914,0.00011,14.04089]
[1777274558075,39.84,77737.43,0.0,-0.15897,0.0001,14.03126]
[1777274558123,39.84,77737.43,0.0,-0.15897,0.0001,14.03126]
[1777274558411,39.84,77737.43,0.0,-0.15897,0.0001,14.03126]
[1777274558460,39.84,77737.43,0.0,-0.15897,0.0001,14.03126]
[1777274558648,39.84,77737.43,0.0,-0.15897,0.0001,14.03126]
[1777274558672,39.84,77737.43,0.0,-0.15897,0.0001,14.03126]
[1777274558910,39.84,77737.43,0.0,-0.15897,0.0001,14.03126]
[1777274558941,39.84,77737.43,0.0,-0.15897,0.0001,14.03126]
[1777274559005,39.85,77737.31,0.0,-0.15898,0.00011,14.03206]
[1777274559116,39.85,77737.31,0.0,-0.15898,0.00011,14.03206]
[1777274562264,39.85,77731.94,0.0,-0.15955,0.00011,14.06403]
[1777274562299,39.85,77731.94,0.0,-0.15955,0.00011,14.06403]
[1777274562380,39.85,77725.94,0.0,-0.16019,0.00011,14.09945]
[1777274564140,39.85,77725.94,0.0,-0.16019,0.00011,14.09948]
[1777274564180,39.85,77725.94,0.0,-0.16019,0.00011,14.09948]
[1777274564340,39.85,77722.73,0.0,-0.16053,0.00011,14.11842]
[1777274566207,39.85,77722.73,0.0,-0.16053,0.00011,14.11842]
[1777274566232,39.85,77722.73,0.0,-0.16053,0.00011,14.11842]
[1777274566363,39.85,77722.63,0.0,-0.16054,0.00011,14.11902]
[1777274568207,39.85,77722.63,0.0,-0.16054,0.00011,14.11902]
[1777274568242,39.85,77722.63,0.0,-0.16054,0.00011,14.11902]
[1777274568523,39.85,77722.63,0.0,-0.16054,0.00011,14.11902]
[1777274570216,39.85,77722.63,0.0,-0.16054,0.00011,14.11902]
[1777274570258,39.85,77722.63,0.0,-0.16054,0.00011,14.11902]
[1777274570375,39.85,77722.63,0.0,-0.16054,0.00011,14.11902]
[1777274572294,39.85,77723.12,0.0,-0.16049,0.00011,14.11614]
[1777274572366,39.85,77723.12,0.0,-0.16049,0.00011,14.11614]
[1777274572431,39.85,77723.12,0.0,-0.16049,0.00011,14.11614]
[1777274572441,39.85,77725.17,0.0,-0.16027,0.00011,14.10407]
[1777274574277,39.85,77725.17,0.0,-0.16027,0.00011,14.10408]
[1777274574318,39.85,77725.17,0.0,-0.16027,0.00011,14.10408]
[1777274574403,39.85,77728.14,0.0,-0.15996,0.00011,14.0866]
[1777274576360,39.85,77729.41,0.0,-0.15982,0.00011,14.07917]
[1777274576409,39.85,77729.41,0.0,-0.15982,0.00011,14.07917]
[1777274576426,39.85,77729.41,0.0,-0.15982,0.00011,14.07917]
[1777274576472,39.85,77729.41,0.0,-0.15982,0.00011,14.07917]
[1777274578377,39.85,77728.38,0.0,-0.15994,0.00011,14.08536]
[1777274578412,39.85,77728.38,0.0,-0.15994,0.00011,14.08536]
[1777274578445,39.85,77728.38,0.0,-0.15994,0.00011,14.08536]
[1777274578473,39.85,77728.38,0.0,-0.15994,0.00011,14.08536]
[1777274579764,39.85,77722.3,0.0,-0.16058,0.00011,14.12123]
[1777274579955,39.85,77722.16,0.0,-0.16059,0.00011,14.12208]
[1777274580359,39.85,77722.16,0.0,-0.16059,0.00011,14.12208]
[1777274580375,39.85,77722.16,0.0,-0.16059,0.00011,14.12208]
[1777274580378,39.85,77722.16,0.0,-0.16059,0.00011,14.12208]
[1777274580404,39.85,77722.16,0.0,-0.16059,0.00011,14.12208]
[1777274580434,39.85,77722.16,0.0,-0.16059,0.00011,14.12208]
[1777274580611,39.85,77722.16,0.0,-0.16059,0.00011,14.12208]
[1777274580644,39.85,77722.16,0.0,-0.16059,0.00011,14.12208]
[1777274580812,39.85,77722.16,0.0,-0.16059,0.00011,14.12208]
[1777274580851,39.85,77722.16,0.0,-0.16059,0.00011,14.12208]
[1777274580912,39.85,77717.24,0.0,-0.16111,0.00011,14.15106]
[1777274581048,39.85,77717.24,0.0,-0.16111,0.00011,14.15106]
[1777274581088,39.85,77717.24,0.0,-0.16111,0.00011,14.15106]
[1777274581251,39.85,77717.24,0.0,-0.16111,0.00011,14.15106]
[1777274581265,39.85,77717.24,0.0,-0.16111,0.00011,14.15106]
[1777274581455,39.85,77717.24,0.0,-0.16111,0.00011,14.15106]
[1777274581762,39.85,77714.69,0.0,-0.16139,0.00011,14.16624]
[1777274582501,39.85,77714.69,0.0,-0.16139,0.00011,14.16624]
[1777274582512,39.85,77714.69,0.0,-0.16139,0.00011,14.16624]
[1777274582540,39.85,77714.69,0.0,-0.16139,0.00011,14.16624]
[1777274582780,39.85,77715.04,0.0,-0.16135,0.00011,14.16429]
[1777274584473,39.85,77715.04,0.0,-0.16135,0.00011,14.16439]
[1777274584477,39.85,77715.04,0.0,-0.16135,0.00011,14.16439]
[1777274584508,39.85,77715.04,0.0,-0.16135,0.00011,14.16439]
[1777274584875,39.85,77712.01,0.0,-0.16168,0.00011,14.18234]
[1777274586478,39.85,77712.01,0.0,-0.16168,0.00011,14.18243]
[1777274586486,39.85,77712.01,0.0,-0.16168,0.00011,14.18243]
[1777274586498,39.85,77712.01,0.0,-0.16168,0.00011,14.18243]
[1777274586534,39.85,77711.02,0.0,-0.16178,0.00011,14.18834]
[1777274588525,39.85,77711.02,0.0,-0.16179,0.00011,14.18841]
[1777274588549,39.85,77711.02,0.0,-0.16179,0.00011,14.18841]
[1777274588738,39.85,77712.79,0.0,-0.1616,0.00011,14.17806]
[1777274590533,39.85,77712.79,0.0,-0.1616,0.00011,14.17813]
[1777274590576,39.85,77712.79,0.0,-0.1616,0.00011,14.17813]
[1777274590611,39.85,77712.3,0.0,-0.16165,0.00011,14.18111]
[1777274592460,39.85,77712.3,0.0,-0.16165,0.00011,14.18103]
[1777274592499,39.85,77712.3,0.0,-0.16165,0.00011,14.18103]
[1777274592512,39.85,77712.3,0.0,-0.16165,0.00011,14.18103]
[1777274592559,39.85,77712.3,0.0,-0.16165,0.00011,14.18103]
[1777274594634,39.85,77713.42,0.0,-0.16153,0.00011,14.17429]
[1777274594680,39.85,77713.42,0.0,-0.16153,0.00011,14.17429]
[1777274594710,39.85,77713.42,0.0,-0.16153,0.00011,14.17429]
[1777274594811,39.85,77719.17,0.0,-0.16092,0.00011,14.14036]
[1777274596640,39.85,77719.17,0.0,-0.16092,0.00011,14.14033]
[1777274596670,39.85,77719.17,0.0,-0.16092,0.00011,14.14033]
[1777274596706,39.85,77719.31,0.0,-0.16091,0.00011,14.13949]
[1777274598674,39.85,77719.31,0.0,-0.16091,0.00011,14.13947]
[1777274598697,39.85,77719.31,0.0,-0.16091,0.00011,14.13947]
[1777274598704,39.85,77719.31,0.0,-0.16091,0.00011,14.13947]
[1777274598731,39.85,77719.31,0.0,-0.16091,0.00011,14.13947]
[1777274599197,39.85,77721.73,0.0,-0.16065,0.00011,14.12519]
[1777274599254,39.85,77721.73,0.0,-0.16065,0.00011,14.12519]
[1777274599581,39.85,77721.73,0.0,-0.16065,0.00011,14.12518]
[1777274600743,39.85,77721.73,0.0,-0.16065,0.00011,14.12518]
[1777274600777,39.85,77721.73,0.0,-0.16065,0.00011,14.12518]
[1777274600810,39.85,77722.07,0.0,-0.16061,0.00011,14.12317]
[1777274602754,39.85,77722.07,0.0,-0.16061,0.00011,14.12316]
[1777274602790,39.85,77722.07,0.0,-0.16061,0.00011,14.12316]
[1777274602803,39.85,77722.07,0.0,-0.16061,0.00011,14.12316]
[1777274602819,39.85,77722.07,0.0,-0.16061,0.00011,14.12316]
[1777274604782,39.85,77719.64,0.0,-0.16087,0.00011,14.13747]
[1777274604819,39.85,77719.64,0.0,-0.16087,0.00011,14.13747]
[1777274604836,39.85,77719.64,0.0,-0.16087,0.00011,14.13747]
[1777274604848,39.85,77719.64,0.0,-0.16087,0.00011,14.13747]
[1777274606829,39.85,77722.16,0.0,-0.1606,0.00011,14.12261]
[1777274606869,39.85,77722.16,0.0,-0.1606,0.00011,14.12261]
[1777274606881,39.85,77722.16,0.0,-0.1606,0.00011,14.12261]
[1777274606898,39.85,77722.16,0.0,-0.1606,0.00011,14.12261]
[1777274608704,39.85,77723.62,0.0,-0.16045,0.00011,14.11401]
[1777274608744,39.85,77723.62,0.0,-0.16045,0.00011,14.11401]
[1777274608804,39.85,77723.62,0.0,-0.16045,0.00011,14.11401]
[1777274608842,39.85,77723.62,0.0,-0.16045,0.00011,14.11401]
[1777274610905,39.85,77724.16,0.0,-0.16039,0.00011,14.11085]
[1777274611037,39.85,77722.59,0.0,-0.16052,0.00011,14.11537]
[1777274614930,39.85,77722.21,0.0,-0.16056,0.00011,14.11759]
[1777274614960,39.85,77722.21,0.0,-0.16056,0.00011,14.11759]
[1777274615019,39.85,77722.68,0.0,-0.16051,0.00011,14.11482]
[1777274616951,39.85,77722.68,0.0,-0.16051,0.00011,14.11481]
[1777274616987,39.85,77722.68,0.0,-0.16051,0.00011,14.11481]
[1777274617031,39.85,77722.51,0.0,-0.16052,0.00011,14.1158]
[1777274619005,39.85,77722.51,0.0,-0.16052,0.00011,14.11562]
[1777274619047,39.85,77722.51,0.0,-0.16052,0.00011,14.11562]
[1777274619057,39.85,77722.51,0.0,-0.16052,0.00011,14.11562]
[1777274619077,39.85,77722.51,0.0,-0.16052,0.00011,14.11562]
[1777274621019,39.85,77721.83,0.0,-0.16059,0.00011,14.11924]
[1777274621054,39.85,77721.83,0.0,-0.16059,0.00011,14.11924]
[1777274621062,39.85,77721.83,0.0,-0.16059,0.00011,14.11924]
[1777274621085,39.85,77721.59,0.0,-0.16061,0.00011,14.12045]
[1777274623043,39.85,77722.7,0.0,-0.16049,0.00011,14.11371]
[1777274623077,39.85,77722.7,0.0,-0.16049,0.00011,14.11371]
[1777274623093,39.85,77723.37,0.0,-0.16041,0.00011,14.10957]
[1777274623109,39.85,77723.37,0.0,-0.16041,0.00011,14.10957]
[1777274625085,39.84,77723.46,0.0,-0.1604,0.00011,14.10886]
[1777274625120,39.84,77723.92,0.0,-0.16035,0.00011,14.10596]
[1777274625134,39.84,77723.92,0.0,-0.16035,0.00011,14.10596]
[1777274625155,39.84,77723.92,0.0,-0.16035,0.00011,14.10596]
[1777274627142,39.84,77724.68,0.0,-0.16026,0.00011,14.10111]
[1777274627177,39.84,77724.68,0.0,-0.16026,0.00011,14.10111]
[1777274627185,39.84,77724.68,0.0,-0.16026,0.00011,14.10111]
[1777274627207,39.84,77724.68,0.0,-0.16026,0.00011,14.10111]
[1777274629168,39.84,77725.36,0.0,-0.16018,0.00011,14.09675]
[1777274629192,39.84,77725.36,0.0,-0.16018,0.00011,14.09675]
[1777274629207,39.84,77725.36,0.0,-0.16018,0.00011,14.09675]
[1777274629249,39.84,77725.36,0.0,-0.16018,0.00011,14.09675]
[1777274631191,39.84,77725.58,0.0,-0.16016,0.00011,14.0951]
[1777274631222,39.84,77725.58,0.0,-0.16016,0.00011,14.0951]
[1777274631231,39.84,77725.58,0.0,-0.16016,0.00011,14.0951]
[1777274631252,39.84,77725.58,0.0,-0.16016,0.00011,14.0951]
[1777274633193,39.84,77725.86,0.0,-0.16012,0.00011,14.09309]
[1777274633229,39.84,77725.86,0.0,-0.16012,0.00011,14.09309]
[1777274633250,39.84,77725.86,0.0,-0.16012,0.00011,14.09309]
[1777274633289,39.84,77725.86,0.0,-0.16012,0.00011,14.09309]
[1777274635241,39.84,77726.48,0.0,-0.16005,0.00011,14.08908]
[1777274635277,39.84,77726.48,0.0,-0.16005,0.00011,14.08908]
[1777274635287,39.84,77726.48,0.0,-0.16005,0.00011,14.08908]
[1777274635307,39.84,77726.48,0.0,-0.16005,0.00011,14.08908]
[1777274637248,39.84,77726.74,0.0,-0.16001,0.00011,14.0872]
[1777274637286,39.84,77726.74,0.0,-0.16001,0.00011,14.0872]
[1777274637293,39.84,77726.74,0.0,-0.16001,0.00011,14.0872]
[1777274637318,39.84,77726.74,0.0,-0.16001,0.00011,14.0872]
[1777274639307,39.84,77726.67,0.0,-0.16002,0.00011,14.08726]
[1777274639335,39.84,77726.67,0.0,-0.16002,0.00011,14.08726]
[1777274639345,39.84,77726.67,0.0,-0.16002,0.00011,14.08726]
[1777274639373,39.84,77726.67,0.0,-0.16002,0.00011,14.08726]
[1777274640434,39.84,77727.19,0.0,-0.15996,0.00011,14.08401]
[1777274640477,39.84,77727.19,0.0,-0.15996,0.00011,14.08401]
[1777274640870,39.84,77727.19,0.0,-0.15995,0.00011,14.08384]
[1777274641333,39.84,77727.19,0.0,-0.15995,0.00011,14.08384]
[1777274641374,39.84,77727.19,0.0,-0.15995,0.00011,14.08384]
[1777274641878,39.84,77720.56,0.0,-0.16065,0.00011,14.12289]
[1777274643385,39.84,77718.63,0.0,-0.16086,0.00011,14.1342]
[1777274643403,39.84,77718.63,0.0,-0.16086,0.00011,14.1342]
[1777274643891,39.84,77720.36,0.0,-0.16067,0.00011,14.12393]
[1777274645422,39.84,77720.49,0.0,-0.16066,0.00011,14.12311]
[1777274645454,39.84,77720.49,0.0,-0.16066,0.00011,14.12311]
[1777274645909,39.84,77720.46,0.0,-0.16066,0.00011,14.12323]
[1777274647464,39.83,77720.21,0.0,-0.16069,0.00011,14.12464]
[1777274647493,39.83,77720.21,0.0,-0.16069,0.00011,14.12464]
[1777274647504,39.83,77720.21,0.0,-0.16069,0.00011,14.12464]
[1777274647519,39.83,77720.21,0.0,-0.16069,0.00011,14.12464]
[1777274647920,39.83,77719.54,0.0,-0.16076,0.00011,14.12853]
[1777274649473,39.83,77718.92,0.0,-0.16082,0.00011,14.13212]
[1777274649516,39.83,77718.92,0.0,-0.16082,0.00011,14.13212]
[1777274649934,39.83,77718.33,0.0,-0.16088,0.00011,14.13553]
[1777274651521,39.83,77717.31,0.0,-0.16099,0.00011,14.14148]
[1777274651541,39.83,77717.31,0.0,-0.16099,0.00011,14.14148]
[1777274651553,39.83,77717.31,0.0,-0.16099,0.00011,14.14148]
[1777274651569,39.83,77717.31,0.0,-0.16099,0.00011,14.14148]
[1777274651948,39.83,77715.96,0.0,-0.16113,0.00011,14.14936]
[1777274653548,39.83,77715.78,0.0,-0.16115,0.00011,14.15034]
[1777274653589,39.83,77715.78,0.0,-0.16115,0.00011,14.15034]
[1777274654052,39.83,77715.02,0.0,-0.16123,0.00011,14.15474]
[1777274655578,39.83,77715.02,0.0,-0.16123,0.00011,14.15466]
[1777274655611,39.83,77715.02,0.0,-0.16123,0.00011,14.15466]
[1777274655638,39.83,77715.02,0.0,-0.16123,0.00011,14.15466]
[1777274655976,39.83,77715.19,0.0,-0.16121,0.00011,14.15357]
[1777274657617,39.83,77714.99,0.0,-0.16123,0.00011,14.15467]
[1777274657645,39.83,77714.99,0.0,-0.16123,0.00011,14.15467]
[1777274657990,39.83,77714.27,0.0,-0.1613,0.00011,14.15883]
[1777274659648,39.83,77715.15,0.0,-0.16121,0.00011,14.15356]
[1777274659673,39.83,77715.15,0.0,-0.16121,0.00011,14.15356]
[1777274660013,39.83,77715.15,0.0,-0.16121,0.00011,14.15356]
[1777274660065,39.83,77715.15,0.0,-0.16121,0.00011,14.15356]
[1777274660100,39.83,77715.15,0.0,-0.16121,0.00011,14.15356]
[1777274660072,39.83,77717.79,0.0,-0.16093,0.00011,14.13793]
[1777274660126,39.83,77717.79,0.0,-0.16093,0.00011,14.13793]
[1777274661014,39.83,77717.79,0.0,-0.16092,0.00011,14.13786]
[1777274661702,39.83,77717.79,0.0,-0.16092,0.00011,14.13786]
[1777274662104,39.83,77717.28,0.0,-0.16097,0.00011,14.14065]
[1777274665760,39.83,77717.79,0.0,-0.16091,0.00011,14.137]
[1777274665773,39.83,77717.79,0.0,-0.16091,0.00011,14.137]
[1777274670788,39.83,77719.58,0.0,-0.1607,0.00011,14.12542]
[1777274675805,39.82,77716.96,0.0,-0.16092,0.00011,14.13512]
[1777274675960,39.82,77716.96,0.0,-0.16092,0.00011,14.13512]
[1777274675970,39.82,77716.96,0.0,-0.16092,0.00011,14.13512]
[1777274680245,39.82,77716.09,0.0,-0.16099,0.00011,14.13919]
[1777274680266,39.82,77716.09,0.0,-0.16099,0.00011,14.13919]
[1777274680294,39.82,77716.09,0.0,-0.16099,0.00011,14.13919]
[1777274680323,39.82,77716.09,0.0,-0.16099,0.00011,14.13919]
[1777274680380,39.82,77716.09,0.0,-0.16099,0.00011,14.13919]
[1777274680415,39.82,77716.09,0.0,-0.16099,0.00011,14.13919]
[1777274680583,39.82,77716.09,0.0,-0.16099,0.00011,14.13919]
[1777274680629,39.82,77716.09,0.0,-0.16099,0.00011,14.13919]
[1777274680793,39.82,77716.09,0.0,-0.16099,0.00011,14.13919]
[1777274680831,39.82,77716.09,0.0,-0.16099,0.00011,14.13919]
[1777274680990,39.82,77716.09,0.0,-0.16099,0.00011,14.13919]
[1777274681086,39.82,77715.1,0.0,-0.1611,0.00011,14.14482]
[1777274682080,39.82,77715.1,0.0,-0.1611,0.00011,14.14482]
[1777274682098,39.82,77715.1,0.0,-0.1611,0.00011,14.14482]
[1777274682115,39.82,77714.9,0.0,-0.16112,0.00011,14.14594]
[1777274687633,39.82,77706.97,0.0,-0.16196,0.00011,14.19288]
[1777274688181,39.82,77706.97,0.0,-0.16196,0.00011,14.19288]
[1777274688212,39.82,77706.97,0.0,-0.16196,0.00011,14.19288]
[1777274688449,39.82,77705.67,0.0,-0.1621,0.00011,14.20062]
[1777274690214,39.82,77705.67,0.0,-0.1621,0.00011,14.20062]
[1777274690239,39.82,77705.67,0.0,-0.1621,0.00011,14.20062]
[1777274690603,39.82,77705.88,0.0,-0.16208,0.00011,14.19951]
[1777274692223,39.82,77705.88,0.0,-0.16208,0.00011,14.19951]
[1777274692269,39.82,77705.88,0.0,-0.16208,0.00011,14.19951]
[1777274692518,39.82,77707.84,0.0,-0.16188,0.00011,14.18811]
[1777274694249,39.82,77707.84,0.0,-0.16188,0.00011,14.1882]
[1777274694283,39.82,77707.84,0.0,-0.16188,0.00011,14.1882]
[1777274694333,39.82,77706.36,0.0,-0.16204,0.00011,14.19692]
[1777274696282,39.82,77707.68,0.0,-0.1619,0.00011,14.1893]
[1777274696320,39.82,77707.68,0.0,-0.1619,0.00011,14.1893]
[1777274696402,39.82,77706.85,0.0,-0.16199,0.00011,14.19428]
[1777274698301,39.82,77708.0,0.0,-0.16187,0.00011,14.18758]
[1777274698342,39.82,77708.0,0.0,-0.16187,0.00011,14.18758]
[1777274698352,39.82,77708.0,0.0,-0.16187,0.00011,14.18758]
[1777274698374,39.82,77708.0,0.0,-0.16187,0.00011,14.18758]
[1777274698433,39.82,77708.0,0.0,-0.16187,0.00011,14.18765]
[1777274700344,39.82,77708.0,0.0,-0.16187,0.00011,14.18765]
[1777274700384,39.82,77708.0,0.0,-0.16187,0.00011,14.18765]
[1777274700432,39.82,77707.65,0.0,-0.16191,0.00011,14.18989]
[1777274701456,39.82,77707.65,0.0,-0.16191,0.00011,14.18989]
[1777274701500,39.82,77707.65,0.0,-0.16191,0.00011,14.18989]
[1777274701514,39.82,77707.65,0.0,-0.16191,0.00011,14.18989]
[1777274701722,39.82,77707.65,0.0,-0.16191,0.00011,14.18989]
[1777274701745,39.82,77707.65,0.0,-0.16191,0.00011,14.18989]
[1777274701760,39.82,77707.65,0.0,-0.16191,0.00011,14.18989]
[1777274701776,39.82,77707.65,0.0,-0.16191,0.00011,14.18989]
[1777274701868,39.82,77707.65,0.0,-0.16191,0.00011,14.18989]
[1777274701938,39.82,77706.22,0.0,-0.16206,0.00011,14.1984]
[1777274702350,39.82,77706.22,0.0,-0.16206,0.00011,14.1984]
[1777274702359,39.82,77706.22,0.0,-0.16206,0.00011,14.1984]
[1777274702377,39.82,77706.22,0.0,-0.16206,0.00011,14.1984]
[1777274702406,39.82,77695.22,0.0,-0.16324,0.00011,14.26329]
[1777274704292,39.82,77695.1,0.0,-0.16325,0.00011,14.264]
[1777274704324,39.82,77695.1,0.0,-0.16325,0.00011,14.264]
[1777274704350,39.82,77695.1,0.0,-0.16325,0.00011,14.264]
[1777274704388,39.82,77695.1,0.0,-0.16325,0.00011,14.264]
[1777274704450,39.82,77697.3,0.0,-0.16302,0.00011,14.25111]
[1777274706485,39.82,77697.3,0.0,-0.16302,0.00011,14.25111]
[1777274707051,39.82,77700.92,0.0,-0.16263,0.00011,14.22979]
[1777274708488,39.82,77700.59,0.0,-0.16267,0.00011,14.23177]
[1777274708504,39.82,77700.59,0.0,-0.16267,0.00011,14.23177]
[1777274710497,39.82,77699.59,0.0,-0.16277,0.00011,14.23773]
[1777274710510,39.82,77699.59,0.0,-0.16277,0.00011,14.23773]
[1777274712327,39.82,77698.9,0.0,-0.16285,0.00011,14.24184]
[1777274712335,39.82,77698.9,0.0,-0.16285,0.00011,14.24184]
[1777274712346,39.82,77698.9,0.0,-0.16285,0.00011,14.24184]
[1777274712372,39.82,77698.9,0.0,-0.16285,0.00011,14.24184]
[1777274712528,39.82,77698.9,0.0,-0.16285,0.00011,14.24184]
[1777274712553,39.82,77698.9,0.0,-0.16285,0.00011,14.24184]
[1777274712627,39.82,77698.12,0.0,-0.16293,0.00011,14.24646]
[1777274714561,39.82,77698.12,0.0,-0.16293,0.00011,14.24648]
[1777274714577,39.82,77698.12,0.0,-0.16293,0.00011,14.24648]
[1777274714633,39.82,77694.94,0.0,-0.16327,0.00011,14.26522]
[1777274716629,39.82,77694.73,0.0,-0.16329,0.00011,14.26644]
[1777274716634,39.82,77694.73,0.0,-0.16329,0.00011,14.26644]
[1777274716651,39.82,77694.73,0.0,-0.16329,0.00011,14.26644]
[1777274716663,39.82,77694.73,0.0,-0.16329,0.00011,14.26644]
[1777274717155,39.82,77692.89,0.0,-0.16349,0.00011,14.27726]
[1777274718380,39.82,77692.89,0.0,-0.16349,0.00011,14.27724]
[1777274718390,39.82,77692.89,0.0,-0.16349,0.00011,14.27724]
[1777274718619,39.82,77692.89,0.0,-0.16349,0.00011,14.27724]
[1777274718633,39.82,77692.89,0.0,-0.16349,0.00011,14.27724]
[1777274718662,39.82,77692.89,0.0,-0.16349,0.00011,14.27724]
[1777274718871,39.82,77692.89,0.0,-0.16349,0.00011,14.27724]
[1777274718900,39.82,77692.89,0.0,-0.16349,0.00011,14.27724]
[1777274719083,39.82,77692.89,0.0,-0.16349,0.00011,14.27724]
[1777274719106,39.82,77692.89,0.0,-0.16349,0.00011,14.27724]
[1777274719178,39.82,77685.32,0.0,-0.1643,0.00011,14.32179]
[1777274719306,39.82,77685.32,0.0,-0.1643,0.00011,14.32179]
[1777274720686,39.82,77685.32,0.0,-0.1643,0.00011,14.32172]
[1777274720708,39.82,77685.32,0.0,-0.1643,0.00011,14.32172]
[1777274720895,39.82,77685.91,0.0,-0.16424,0.00011,14.31814]
[1777274722675,39.82,77685.91,0.0,-0.16423,0.00011,14.31804]
[1777274722701,39.82,77685.91,0.0,-0.16423,0.00011,14.31804]
[1777274722981,39.82,77686.0,0.0,-0.16422,0.00011,14.3174]
[1777274724273,39.82,77686.0,0.0,-0.16422,0.00011,14.31729]
[1777274724305,39.82,77686.0,0.0,-0.16422,0.00011,14.31729]
[1777274724457,39.82,77685.31,0.0,-0.16429,0.00011,14.32124]
[1777274726788,39.82,77685.54,0.0,-0.16427,0.00011,14.31976]
[1777274726814,39.82,77685.54,0.0,-0.16427,0.00011,14.31976]
[1777274726815,39.82,77687.07,0.0,-0.1641,0.00011,14.31062]
[1777274728816,39.82,77687.07,0.0,-0.1641,0.00011,14.3105]
[1777274728839,39.82,77687.07,0.0,-0.1641,0.00011,14.3105]
[1777274728910,39.82,77687.31,0.0,-0.16407,0.00011,14.30897]
[1777274730833,39.82,77687.31,0.0,-0.16407,0.00011,14.30885]
[1777274730873,39.82,77687.31,0.0,-0.16407,0.00011,14.30885]
[1777274730885,39.82,77687.31,0.0,-0.16407,0.00011,14.30885]
[1777274730904,39.82,77687.31,0.0,-0.16407,0.00011,14.30885]
[1777274730927,39.82,77687.84,0.0,-0.16401,0.00011,14.3056]
[1777274732880,39.82,77687.84,0.0,-0.16397,0.00011,14.30074]
[1777274732905,39.82,77687.84,0.0,-0.16397,0.00011,14.30074]
[1777274732934,39.82,77687.98,0.0,-0.16395,0.00011,14.29979]
[1777274734888,39.82,77687.98,0.0,-0.16395,0.00011,14.29966]
[1777274734921,39.82,77687.98,0.0,-0.16395,0.00011,14.29966]
[1777274734936,39.82,77687.98,0.0,-0.16395,0.00011,14.29966]
[1777274734979,39.82,77687.98,0.0,-0.16395,0.00011,14.29966]
[1777274735025,39.82,77687.82,0.0,-0.16396,0.00011,14.30047]
[1777274735454,39.82,77687.82,0.0,-0.16396,0.00011,14.30047]
[1777274736926,39.82,77687.82,0.0,-0.16396,0.00011,14.30034]
[1777274736947,39.82,77687.82,0.0,-0.16396,0.00011,14.30034]
[1777274737024,39.82,77688.14,0.0,-0.16392,0.00011,14.29832]
[1777274738965,39.82,77688.14,0.0,-0.16392,0.00011,14.29819]
[1777274739000,39.82,77688.14,0.0,-0.16392,0.00011,14.29819]
[1777274739045,39.82,77688.14,0.0,-0.16392,0.00011,14.29819]
[1777274739058,39.82,77688.14,0.0,-0.16392,0.00011,14.29819]
[1777274739147,39.82,77688.47,0.0,-0.16388,0.00011,14.2961]
[1777274740973,39.82,77688.47,0.0,-0.16388,0.00011,14.29596]
[1777274741015,39.82,77688.47,0.0,-0.16388,0.00011,14.29596]
[1777274741022,39.82,77693.12,0.0,-0.16338,0.00011,14.26843]
[1777274743041,39.82,77693.12,0.0,-0.16338,0.00011,14.2683]
[1777274743081,39.82,77693.12,0.0,-0.16338,0.00011,14.2683]
[1777274743095,39.82,77693.12,0.0,-0.16338,0.00011,14.2683]
[1777274743114,39.82,77693.12,0.0,-0.16338,0.00011,14.2683]
[1777274743124,39.82,77693.35,0.0,-0.16335,0.00011,14.26684]
[1777274745054,39.81,77693.35,0.0,-0.16335,0.00011,14.26673]
[1777274745079,39.81,77693.35,0.0,-0.16335,0.00011,14.26673]
[1777274745133,39.81,77693.22,0.0,-0.16336,0.00011,14.26739]
[1777274747089,39.81,77693.22,0.0,-0.16336,0.00011,14.26739]
[1777274747114,39.81,77693.22,0.0,-0.16336,0.00011,14.26739]
[1777274747131,39.81,77693.22,0.0,-0.16336,0.00011,14.26739]
[1777274747170,39.81,77693.22,0.0,-0.16336,0.00011,14.26739]
[1777274747146,39.81,77693.22,0.0,-0.16336,0.00011,14.26716]
[1777274749157,39.81,77693.22,0.0,-0.16335,0.00011,14.26705]
[1777274749195,39.81,77693.22,0.0,-0.16335,0.00011,14.26705]
[1777274749171,39.81,77693.02,0.0,-0.16337,0.00011,14.26811]
[1777274749328,39.81,77693.02,0.0,-0.16337,0.00011,14.26811]
[1777274749346,39.81,77693.02,0.0,-0.16337,0.00011,14.26811]
[1777274749630,39.81,77693.02,0.0,-0.16337,0.00011,14.268]
[1777274751182,39.81,77693.02,0.0,-0.16337,0.00011,14.268]
[1777274751216,39.81,77693.29,0.0,-0.16334,0.00011,14.26631]
[1777274751266,39.81,77693.76,0.0,-0.16329,0.00011,14.26354]
[1777274753191,39.81,77693.76,0.0,-0.16329,0.00011,14.26354]
[1777274753218,39.81,77693.7,0.0,-0.16329,0.00011,14.2637]
[1777274753271,39.81,77693.72,0.0,-0.16329,0.00011,14.26358]
[1777274755236,39.81,77693.72,0.0,-0.16329,0.00011,14.26358]
[1777274755275,39.81,77693.72,0.0,-0.16329,0.00011,14.26358]
[1777274755289,39.81,77693.72,0.0,-0.16329,0.00011,14.26358]
[1777274755306,39.81,77693.72,0.0,-0.16329,0.00011,14.26358]
[1777274755673,39.81,77693.72,0.0,-0.16329,0.00011,14.2633]
[1777274757255,39.81,77693.67,0.0,-0.16329,0.00011,14.26351]
[1777274757271,39.81,77693.67,0.0,-0.16329,0.00011,14.26351]
[1777274757687,39.81,77693.47,0.0,-0.16331,0.00011,14.2646]
[1777274759302,39.81,77693.65,0.0,-0.16329,0.00011,14.26345]
[1777274759325,39.81,77693.65,0.0,-0.16329,0.00011,14.26345]
[1777274759343,39.81,77693.65,0.0,-0.16329,0.00011,14.26345]
[1777274759382,39.81,77693.65,0.0,-0.16329,0.00011,14.26345]
[1777274759700,39.81,77693.65,0.0,-0.16329,0.00011,14.26336]
[1777274761360,39.81,77693.59,0.0,-0.16329,0.00011,14.26363]
[1777274761402,39.81,77693.59,0.0,-0.16329,0.00011,14.26363]
[1777274761455,39.81,77693.59,0.0,-0.16329,0.00011,14.26354]
[1777274763398,39.81,77693.59,0.0,-0.16329,0.00011,14.26346]
[1777274763434,39.81,77693.59,0.0,-0.16329,0.00011,14.26346]
[1777274763446,39.81,77693.59,0.0,-0.16329,0.00011,14.26346]
[1777274763463,39.81,77693.59,0.0,-0.16329,0.00011,14.26346]
[1777274763730,39.81,77693.52,0.0,-0.16329,0.00011,14.26379]
[1777274764337,39.81,77693.52,0.0,-0.16329,0.00011,14.26379]
[1777274764369,39.81,77693.52,0.0,-0.16329,0.00011,14.26379]
[1777274764737,39.81,77694.2,0.0,-0.16322,0.00011,14.25971]
[1777274765430,39.81,77694.2,0.0,-0.16322,0.00011,14.25971]
[1777274765457,39.81,77694.2,0.0,-0.16322,0.00011,14.25971]
[1777274765743,39.81,77698.84,0.0,-0.16272,0.00011,14.23229]
[1777274767456,39.81,77700.48,0.0,-0.16255,0.00011,14.22259]
[1777274767484,39.81,77700.48,0.0,-0.16255,0.00011,14.22259]
[1777274767758,39.81,77700.78,0.0,-0.16252,0.00011,14.2208]
[1777274768923,39.81,77700.78,0.0,-0.16252,0.00011,14.2208]
[1777274769175,39.81,77705.11,0.0,-0.16205,0.00011,14.19527]
[1777274771498,39.81,77709.65,0.0,-0.16157,0.00011,14.16855]
[1777274771514,39.81,77709.65,0.0,-0.16157,0.00011,14.16855]
[1777274771518,39.81,77709.65,0.0,-0.16157,0.00011,14.16855]
[1777274773542,39.81,77709.88,0.0,-0.16155,0.00011,14.16732]
[1777274773570,39.81,77709.88,0.0,-0.16155,0.00011,14.16732]
[1777274773799,39.81,77709.88,0.0,-0.16155,0.00011,14.16741]
[1777274775533,39.81,77709.55,0.0,-0.16159,0.00011,14.16944]
[1777274776202,39.81,77709.01,0.0,-0.16165,0.00011,14.17271]
[1777274780968,39.81,77712.13,0.0,-0.16132,0.00011,14.15467]
[1777274780982,39.81,77712.13,0.0,-0.16132,0.00011,14.15467]
[1777274781014,39.81,77712.13,0.0,-0.16132,0.00011,14.15467]
[1777274781056,39.81,77712.69,0.0,-0.16126,0.00011,14.15147]
[1777274781520,39.81,77712.69,0.0,-0.16126,0.00011,14.15147]
[1777274781673,39.81,77712.69,0.0,-0.16126,0.00011,14.15147]
[1777274781705,39.81,77712.69,0.0,-0.16126,0.00011,14.15147]
[1777274781856,39.81,77712.69,0.0,-0.16126,0.00011,14.15159]
[1777274783713,39.81,77718.74,0.0,-0.16063,0.00011,14.11603]
[1777274783735,39.81,77718.74,0.0,-0.16063,0.00011,14.11603]
[1777274783746,39.81,77718.74,0.0,-0.16063,0.00011,14.11603]
[1777274783763,39.81,77718.74,0.0,-0.16063,0.00011,14.11603]
[1777274785732,39.81,77720.61,0.0,-0.16043,0.00011,14.10495]
[1777274785769,39.81,77720.61,0.0,-0.16043,0.00011,14.10495]
[1777274785784,39.81,77720.61,0.0,-0.16043,0.00011,14.10495]
[1777274785799,39.81,77720.61,0.0,-0.16043,0.00011,14.10495]
[1777274787734,39.81,77714.25,0.0,-0.1611,0.00011,14.14241]
[1777274787759,39.81,77714.25,0.0,-0.1611,0.00011,14.14241]
[1777274787775,39.81,77714.25,0.0,-0.1611,0.00011,14.14241]
[1777274787793,39.81,77714.25,0.0,-0.1611,0.00011,14.14241]
[1777274789773,39.81,77713.22,0.0,-0.16121,0.00011,14.14841]
[1777274789803,39.81,77713.22,0.0,-0.16121,0.00011,14.14841]
[1777274789814,39.81,77713.22,0.0,-0.16121,0.00011,14.14841]
[1777274789834,39.81,77713.22,0.0,-0.16121,0.00011,14.14841]
[1777274791854,39.81,77714.02,0.0,-0.16112,0.00011,14.14363]
[1777274791895,39.81,77714.02,0.0,-0.16112,0.00011,14.14363]
[1777274791907,39.81,77714.02,0.0,-0.16112,0.00011,14.14363]
[1777274791923,39.81,77714.02,0.0,-0.16112,0.00011,14.14363]
[1777274793851,39.81,77718.58,0.0,-0.1606,0.00011,14.11198]
[1777274793896,39.81,77718.58,0.0,-0.1606,0.00011,14.11198]
[1777274793906,39.81,77718.58,0.0,-0.1606,0.00011,14.11198]
[1777274793930,39.81,77718.58,0.0,-0.1606,0.00011,14.11198]
[1777274795917,39.81,77718.08,0.0,-0.16065,0.00011,14.11497]
[1777274795989,39.81,77718.08,0.0,-0.16065,0.00011,14.11497]
[1777274796019,39.81,77718.08,0.0,-0.16065,0.00011,14.11497]
[1777274796115,39.81,77718.08,0.0,-0.16065,0.00011,14.11497]
[1777274797938,39.81,77716.89,0.0,-0.16078,0.00011,14.122]
[1777274797972,39.81,77716.89,0.0,-0.16078,0.00011,14.122]
[1777274797989,39.81,77716.89,0.0,-0.16078,0.00011,14.122]
[1777274798003,39.81,77716.89,0.0,-0.16078,0.00011,14.122]
[1777274799976,39.81,77712.8,0.0,-0.16121,0.00011,14.14607]
[1777274800013,39.81,77712.8,0.0,-0.16121,0.00011,14.14607]
[1777274800025,39.81,77712.8,0.0,-0.16121,0.00011,14.14607]
[1777274800046,39.81,77712.8,0.0,-0.16121,0.00011,14.14607]
[1777274801989,39.81,77713.31,0.0,-0.16115,0.00011,14.14299]
[1777274802023,39.81,77713.31,0.0,-0.16115,0.00011,14.14299]
[1777274802041,39.81,77713.31,0.0,-0.16115,0.00011,14.14299]
[1777274802053,39.81,77713.31,0.0,-0.16115,0.00011,14.14299]
[1777274804038,39.81,77712.5,0.0,-0.16124,0.00011,14.1477]
[1777274804075,39.81,77712.5,0.0,-0.16124,0.00011,14.1477]
[1777274804089,39.81,77712.5,0.0,-0.16124,0.00011,14.1477]
[1777274804107,39.81,77712.5,0.0,-0.16124,0.00011,14.1477]
[1777274806049,39.81,77713.12,0.0,-0.16117,0.00011,14.14399]
[1777274806070,39.81,77713.12,0.0,-0.16117,0.00011,14.14399]
[1777274806081,39.81,77713.12,0.0,-0.16117,0.00011,14.14399]
[1777274806105,39.81,77713.12,0.0,-0.16117,0.00011,14.14399]
[1777274808070,39.81,77716.22,0.0,-0.16084,0.00011,14.1257]
[1777274808083,39.81,77716.22,0.0,-0.16084,0.00011,14.1257]
[1777274808096,39.81,77716.22,0.0,-0.16084,0.00011,14.1257]
[1777274808115,39.81,77716.22,0.0,-0.16084,0.00011,14.1257]
[1777274810135,39.81,77716.28,0.0,-0.16084,0.00011,14.12541]
[1777274810167,39.81,77716.28,0.0,-0.16084,0.00011,14.12541]
[1777274810182,39.81,77716.28,0.0,-0.16084,0.00011,14.12541]
[1777274810196,39.81,77716.28,0.0,-0.16084,0.00011,14.12541]
[1777274812151,39.81,77715.3,0.0,-0.16094,0.00011,14.13126]
[1777274812176,39.81,77715.3,0.0,-0.16094,0.00011,14.13126]
[1777274812191,39.81,77715.3,0.0,-0.16094,0.00011,14.13126]
[1777274812208,39.81,77715.3,0.0,-0.16094,0.00011,14.13126]
[1777274814180,39.81,77717.35,0.0,-0.16073,0.00011,14.11925]
[1777274814212,39.81,77717.35,0.0,-0.16073,0.00011,14.11925]
[1777274814230,39.81,77717.35,0.0,-0.16073,0.00011,14.11925]
[1777274814243,39.81,77717.35,0.0,-0.16073,0.00011,14.11925]
[1777274816207,39.81,77716.92,0.0,-0.16078,0.00011,14.1219]
[1777274816234,39.81,77716.92,0.0,-0.16078,0.00011,14.1219]
[1777274816248,39.81,77716.92,0.0,-0.16078,0.00011,14.1219]
[1777274816288,39.81,77715.84,0.0,-0.16089,0.00011,14.12833]
[1777274818243,39.81,77715.84,0.0,-0.16089,0.00011,14.12839]
[1777274818288,39.81,77712.46,0.0,-0.16125,0.00011,14.14838]
[1777274818306,39.81,77712.46,0.0,-0.16125,0.00011,14.14838]
[1777274818322,39.81,77712.46,0.0,-0.16125,0.00011,14.14838]
[1777274820278,39.81,77712.46,0.0,-0.16125,0.00011,14.14842]
[1777274820320,39.81,77710.36,0.0,-0.16148,0.00011,14.16083]
[1777274820338,39.81,77710.36,0.0,-0.16148,0.00011,14.16083]
[1777274820355,39.81,77710.36,0.0,-0.16148,0.00011,14.16083]
[1777274820788,39.81,77710.36,0.0,-0.16148,0.00011,14.16083]
[1777274821210,39.81,77706.79,0.0,-0.16186,0.00011,14.1819]
[1777274822275,39.81,77706.79,0.0,-0.16186,0.00011,14.1819]
[1777274822704,39.81,77699.16,0.0,-0.16267,0.00011,14.22688]
[1777274822717,39.81,77699.16,0.0,-0.16267,0.00011,14.22688]
[1777274822738,39.81,77699.16,0.0,-0.16267,0.00011,14.22688]
[1777274823143,39.81,77699.16,0.0,-0.16267,0.00011,14.22688]
[1777274824351,39.81,77694.19,0.0,-0.1632,0.00011,14.25625]
[1777274824377,39.81,77694.19,0.0,-0.1632,0.00011,14.25625]
[1777274825158,39.81,77693.13,0.0,-0.16332,0.00011,14.26254]
[1777274826423,39.81,77694.23,0.0,-0.1632,0.00011,14.25608]
[1777274826454,39.81,77694.23,0.0,-0.1632,0.00011,14.25608]
[1777274827172,39.81,77694.52,0.0,-0.16317,0.00011,14.2544]
[1777274828436,39.81,77694.81,0.0,-0.16314,0.00011,14.25272]
[1777274828472,39.81,77694.81,0.0,-0.16314,0.00011,14.25272]
[1777274829186,39.81,77695.31,0.0,-0.16309,0.00011,14.24979]
[1777274829991,39.81,77695.31,0.0,-0.16309,0.00011,14.24979]
[1777274830008,39.81,77695.31,0.0,-0.16309,0.00011,14.24979]
[1777274830194,39.81,77695.86,0.0,-0.16303,0.00011,14.24656]
[1777274832208,39.81,77684.53,0.0,-0.16424,0.00011,14.31327]
[1777274832494,39.81,77684.53,0.0,-0.16424,0.00011,14.31327]
[1777274832544,39.81,77684.53,0.0,-0.16424,0.00011,14.31327]
[1777274833214,39.81,77684.41,0.0,-0.16425,0.00011,14.3139]
[1777274834525,39.81,77685.09,0.0,-0.16418,0.00011,14.30981]
[1777274834551,39.81,77685.09,0.0,-0.16418,0.00011,14.30981]
[1777274835231,39.81,77682.01,0.0,-0.16451,0.00011,14.32787]
[1777274836537,39.81,77680.59,0.0,-0.16466,0.00011,14.33613]
[1777274836571,39.81,77680.59,0.0,-0.16466,0.00011,14.33613]
[1777274836590,39.81,77680.59,0.0,-0.16466,0.00011,14.33613]
[1777274836626,39.81,77680.59,0.0,-0.16466,0.00011,14.33613]
[1777274838575,39.81,77679.59,0.0,-0.16476,0.00011,14.34178]
[1777274838615,39.81,77679.59,0.0,-0.16476,0.00011,14.34178]
[1777274838629,39.81,77679.59,0.0,-0.16476,0.00011,14.34178]
[1777274838647,39.81,77679.59,0.0,-0.16476,0.00011,14.34178]
[1777274840612,39.81,77679.45,0.0,-0.16477,0.00011,14.34236]
[1777274840643,39.81,77679.45,0.0,-0.16477,0.00011,14.34236]
[1777274840652,39.81,77679.45,0.0,-0.16477,0.00011,14.34236]
[1777274840672,39.81,77679.45,0.0,-0.16477,0.00011,14.34236]
[1777274841587,39.81,77679.29,0.0,-0.16479,0.00011,14.34318]
[1777274842281,39.81,77679.2,0.0,-0.1648,0.00011,14.34359]
[1777274842679,39.81,77679.2,0.0,-0.1648,0.00011,14.34359]
[1777274842700,39.81,77679.2,0.0,-0.1648,0.00011,14.34359]
[1777274844726,39.81,77673.7,0.0,-0.16538,0.00011,14.37574]
[1777274844743,39.81,77673.7,0.0,-0.16538,0.00011,14.37574]
[1777274844765,39.81,77673.7,0.0,-0.16538,0.00011,14.37574]
[1777274844773,39.81,77673.7,0.0,-0.16538,0.00011,14.37574]
[1777274844801,39.81,77673.7,0.0,-0.16538,0.00011,14.37574]
[1777274844966,39.81,77673.7,0.0,-0.16538,0.00011,14.37574]
[1777274844978,39.81,77673.7,0.0,-0.16538,0.00011,14.37574]
[1777274845179,39.81,77673.7,0.0,-0.16538,0.00011,14.37574]
[1777274845213,39.81,77673.7,0.0,-0.16538,0.00011,14.37574]
[1777274845303,39.81,77668.99,0.0,-0.16589,0.00011,14.40331]
[1777274845423,39.81,77668.99,0.0,-0.16589,0.00011,14.40331]
[1777274845448,39.81,77668.99,0.0,-0.16589,0.00011,14.40331]
[1777274845766,39.81,77668.99,0.0,-0.16589,0.00011,14.40331]
[1777274846309,39.81,77668.22,0.0,-0.16597,0.00011,14.40765]
[1777274846737,39.81,77668.22,0.0,-0.16597,0.00011,14.40765]
[1777274846755,39.81,77668.22,0.0,-0.16597,0.00011,14.40765]
[1777274846943,39.81,77668.62,0.0,-0.16592,0.00011,14.40509]
[1777274848759,39.81,77668.58,0.0,-0.16592,0.00011,14.40513]
[1777274848783,39.81,77668.58,0.0,-0.16592,0.00011,14.40513]
[1777274848914,39.81,77669.2,0.0,-0.16585,0.00011,14.40127]
[1777274850790,39.81,77669.78,0.0,-0.16579,0.00011,14.39765]
[1777274850811,39.81,77669.78,0.0,-0.16579,0.00011,14.39765]
[1777274851179,39.8,77670.68,0.0,-0.16565,0.00011,14.38742]
[1777274852859,39.8,77671.33,0.0,-0.16557,0.00011,14.38339]
[1777274852888,39.8,77671.33,0.0,-0.16557,0.00011,14.38339]
[1777274853158,39.8,77671.68,0.0,-0.16553,0.00011,14.38113]
[1777274854851,39.8,77671.68,0.0,-0.16553,0.00011,14.38113]
[1777274854883,39.8,77671.68,0.0,-0.16553,0.00011,14.38113]
[1777274854950,39.8,77672.36,0.0,-0.16545,0.00011,14.37674]
[1777274856901,39.8,77672.36,0.0,-0.16545,0.00011,14.37674]
[1777274856947,39.8,77672.36,0.0,-0.16545,0.00011,14.37674]
[1777274856985,39.8,77665.6,0.0,-0.16617,0.00011,14.41614]
[1777274858927,39.8,77665.6,0.0,-0.16617,0.00011,14.41614]
[1777274858950,39.8,77665.6,0.0,-0.16617,0.00011,14.41614]
[1777274858961,39.8,77665.6,0.0,-0.16617,0.00011,14.41614]
[1777274859006,39.8,77665.6,0.0,-0.16617,0.00011,14.41614]
[1777274859012,39.8,77663.23,0.0,-0.16642,0.00011,14.4296]
[1777274859932,39.8,77663.23,0.0,-0.16642,0.00011,14.4296]
[1777274859964,39.8,77663.23,0.0,-0.16642,0.00011,14.4296]
[1777274859969,39.8,77662.82,0.0,-0.16646,0.00011,14.43177]
[1777274860934,39.8,77662.82,0.0,-0.16646,0.00011,14.43177]
[1777274860954,39.8,77662.82,0.0,-0.16646,0.00011,14.43177]
[1777274860964,39.8,77662.82,0.0,-0.16646,0.00011,14.43177]
[1777274860989,39.8,77662.82,0.0,-0.16646,0.00011,14.43177]
[1777274861036,39.8,77661.36,0.0,-0.16662,0.00011,14.44013]
[1777274862999,39.8,77661.36,0.0,-0.16662,0.00011,14.44013]
[1777274863027,39.8,77661.36,0.0,-0.16662,0.00011,14.44013]
[1777274863126,39.8,77661.46,0.0,-0.1666,0.00011,14.43943]
[1777274865031,39.8,77662.21,0.0,-0.16652,0.00011,14.43496]
[1777274865063,39.8,77662.21,0.0,-0.16652,0.00011,14.43496]
[1777274865128,39.8,77663.14,0.0,-0.16642,0.00011,14.42944]
[1777274867031,39.8,77663.14,0.0,-0.16642,0.00011,14.42944]
[1777274867071,39.8,77663.14,0.0,-0.16642,0.00011,14.42944]
[1777274867092,39.8,77663.14,0.0,-0.16642,0.00011,14.42944]
[1777274867129,39.8,77663.14,0.0,-0.16642,0.00011,14.42944]
[1777274867132,39.8,77667.71,0.0,-0.16592,0.00011,14.4021]
[1777274869100,39.8,77667.71,0.0,-0.16592,0.00011,14.4021]
[1777274869128,39.8,77667.71,0.0,-0.16592,0.00011,14.4021]
[1777274869162,39.8,77668.12,0.0,-0.16587,0.00011,14.39931]
[1777274871107,39.79,77668.51,0.0,-0.16582,0.00011,14.39683]
[1777274871150,39.79,77668.51,0.0,-0.16582,0.00011,14.39683]
[1777274871164,39.79,77668.51,0.0,-0.16582,0.00011,14.39683]
[1777274871182,39.79,77668.51,0.0,-0.16582,0.00011,14.39683]
[1777274871262,39.79,77669.08,0.0,-0.16576,0.00011,14.39329]
[1777274873151,39.79,77669.35,0.0,-0.16572,0.00011,14.39152]
[1777274873176,39.79,77669.35,0.0,-0.16572,0.00011,14.39152]
[1777274873236,39.79,77670.01,0.0,-0.16565,0.00011,14.38746]
[1777274873616,39.79,77670.01,0.0,-0.16565,0.00011,14.38746]
[1777274873661,39.79,77670.01,0.0,-0.16565,0.00011,14.38746]
[1777274873680,39.79,77670.01,0.0,-0.16565,0.00011,14.38746]
[1777274873718,39.79,77670.01,0.0,-0.16565,0.00011,14.38746]
[1777274873905,39.79,77670.01,0.0,-0.16565,0.00011,14.38746]
[1777274873947,39.79,77670.01,0.0,-0.16565,0.00011,14.38746]
[1777274874067,39.79,77670.01,0.0,-0.16565,0.00011,14.38746]
[1777274874099,39.79,77670.01,0.0,-0.16565,0.00011,14.38746]
[1777274874291,39.79,77670.01,0.0,-0.16565,0.00011,14.38746]
[1777274874305,39.79,77670.01,0.0,-0.16565,0.00011,14.38746]
[1777274874314,39.79,77670.12,0.0,-0.16563,0.00011,14.38664]
[1777274874780,39.79,77670.12,0.0,-0.16563,0.00011,14.38664]
[1777274874816,39.79,77670.12,0.0,-0.16563,0.00011,14.38664]
[1777274874979,39.79,77670.12,0.0,-0.16563,0.00011,14.38664]
[1777274874984,39.79,77674.9,0.0,-0.16511,0.00011,14.35831]
[1777274875481,39.79,77674.9,0.0,-0.16511,0.00011,14.35831]
[1777274877201,39.79,77678.5,0.0,-0.16473,0.00011,14.33711]
[1777274877228,39.79,77678.5,0.0,-0.16473,0.00011,14.33711]
[1777274877322,39.79,77677.2,0.0,-0.16487,0.00011,14.34482]
[1777274879270,39.79,77677.2,0.0,-0.16487,0.00011,14.34482]
[1777274879278,39.79,77677.2,0.0,-0.16487,0.00011,14.34482]
[1777274879299,39.79,77677.2,0.0,-0.16487,0.00011,14.34482]
[1777274879300,39.79,77675.82,0.0,-0.16502,0.00011,14.3531]
[1777274881320,39.79,77675.82,0.0,-0.16502,0.00011,14.35317]
[1777274881340,39.79,77675.82,0.0,-0.16502,0.00011,14.35317]
[1777274881610,39.79,77670.85,0.0,-0.16556,0.00011,14.3824]
[1777274883362,39.79,77669.14,0.0,-0.16574,0.00011,14.39233]
[1777274883400,39.79,77669.14,0.0,-0.16574,0.00011,14.39233]
[1777274883569,39.79,77669.14,0.0,-0.16574,0.00011,14.39217]
[1777274885346,39.79,77669.14,0.0,-0.16574,0.00011,14.39217]
[1777274885388,39.79,77668.92,0.0,-0.16576,0.00011,14.39329]
[1777274885583,39.79,77668.87,0.0,-0.16576,0.00011,14.39341]
[1777274887385,39.79,77670.36,0.0,-0.16559,0.00011,14.38445]
[1777274888281,39.79,77670.63,0.0,-0.16556,0.00011,14.38269]
[1777274889420,39.79,77670.21,0.0,-0.1656,0.00011,14.38499]
[1777274889434,39.79,77670.21,0.0,-0.1656,0.00011,14.38499]
[1777274892716,39.79,77670.32,0.0,-0.16558,0.00011,14.38381]
[1777274892745,39.79,77670.32,0.0,-0.16558,0.00011,14.38381]
[1777274892772,39.79,77670.32,0.0,-0.16558,0.00011,14.38381]
[1777274893480,39.79,77671.24,0.0,-0.16548,0.00011,14.37821]
[1777274893521,39.79,77671.24,0.0,-0.16548,0.00011,14.37821]
[1777274893638,39.79,77671.65,0.0,-0.16543,0.00011,14.37561]
[1777274895514,39.79,77671.56,0.0,-0.16544,0.00011,14.37596]
[1777274895549,39.79,77671.56,0.0,-0.16544,0.00011,14.37596]
[1777274895652,39.79,77671.23,0.0,-0.16547,0.00011,14.37773]
[1777274897564,39.78,77672.08,0.0,-0.16538,0.00011,14.37254]
[1777274897597,39.78,77672.08,0.0,-0.16538,0.00011,14.37254]
[1777274897670,39.78,77673.81,0.0,-0.16519,0.00011,14.36218]
[1777274899599,39.78,77673.26,0.0,-0.16524,0.00011,14.36526]
[1777274899633,39.78,77673.26,0.0,-0.16524,0.00011,14.36526]
[1777274899664,39.78,77673.26,0.0,-0.16524,0.00011,14.36526]
[1777274899688,39.78,77673.26,0.0,-0.16524,0.00011,14.36526]
[1777274899764,39.78,77673.95,0.0,-0.16517,0.00011,14.36103]
[1777274901615,39.78,77673.95,0.0,-0.16516,0.00011,14.36089]
[1777274901640,39.78,77673.95,0.0,-0.16516,0.00011,14.36089]
[1777274902076,39.78,77673.95,0.0,-0.16516,0.00011,14.36089]
[1777274902151,39.78,77673.95,0.0,-0.16516,0.00011,14.36089]
[1777274902165,39.78,77673.95,0.0,-0.16516,0.00011,14.36089]
[1777274902245,39.78,77673.95,0.0,-0.16516,0.00011,14.36089]
[1777274902284,39.78,77673.95,0.0,-0.16516,0.00011,14.36089]
[1777274902302,39.78,77673.95,0.0,-0.16516,0.00011,14.36089]
[1777274902346,39.78,77675.68,0.0,-0.16497,0.00011,14.35053]
[1777274902482,39.78,77675.68,0.0,-0.16497,0.00011,14.35053]
[1777274902509,39.78,77675.68,0.0,-0.16497,0.00011,14.35053]
[1777274902739,39.78,77675.68,0.0,-0.16497,0.00011,14.35053]
[1777274902778,39.78,77675.68,0.0,-0.16497,0.00011,14.35053]
[1777274902975,39.78,77675.68,0.0,-0.16497,0.00011,14.35053]
[1777274903026,39.78,77679.3,0.0,-0.16458,0.00011,14.32904]
[1777274903706,39.78,77679.3,0.0,-0.16458,0.00011,14.32904]
[1777274903732,39.78,77679.3,0.0,-0.16458,0.00011,14.32904]
[1777274903833,39.78,77680.2,0.0,-0.16448,0.00011,14.32378]
[1777274905676,39.78,77680.19,0.0,-0.16449,0.00011,14.3239]
[1777274905701,39.78,77680.19,0.0,-0.16449,0.00011,14.3239]
[1777274906141,39.78,77679.91,0.0,-0.16452,0.00011,14.32563]
[1777274907679,39.78,77679.91,0.0,-0.16452,0.00011,14.32572]
[1777274907694,39.78,77679.91,0.0,-0.16452,0.00011,14.32572]
[1777274907887,39.78,77680.97,0.0,-0.16441,0.00011,14.31956]
[1777274909722,39.78,77680.97,0.0,-0.16441,0.00011,14.31965]
[1777274909751,39.78,77680.97,0.0,-0.16441,0.00011,14.31965]
[1777274910253,39.78,77680.05,0.0,-0.16451,0.00011,14.32517]
[1777274911780,39.78,77680.05,0.0,-0.16451,0.00011,14.32527]
[1777274911810,39.78,77680.05,0.0,-0.16451,0.00011,14.32527]
[1777274912179,39.78,77683.5,0.0,-0.1641,0.00011,14.30011]
[1777274913807,39.78,77686.3,0.0,-0.1638,0.00011,14.28354]
[1777274913823,39.78,77686.3,0.0,-0.1638,0.00011,14.28354]
[1777274913828,39.78,77685.3,0.0,-0.1639,0.00011,14.28937]
[1777274915814,39.78,77685.3,0.0,-0.1639,0.00011,14.28933]
[1777274915847,39.78,77685.3,0.0,-0.1639,0.00011,14.28933]
[1777274915855,39.78,77685.3,0.0,-0.1639,0.00011,14.28933]
[1777274915878,39.78,77685.3,0.0,-0.1639,0.00011,14.28933]
[1777274915926,39.78,77684.23,0.0,-0.16402,0.00011,14.2956]
[1777274917833,39.78,77684.23,0.0,-0.16402,0.00011,14.2956]
[1777274917873,39.78,77684.23,0.0,-0.16402,0.00011,14.2956]
[1777274917925,39.78,77683.16,0.0,-0.16413,0.00011,14.3018]
[1777274919885,39.78,77683.65,0.0,-0.16408,0.00011,14.29886]
[1777274919914,39.78,77683.65,0.0,-0.16408,0.00011,14.29886]
[1777274919928,39.78,77683.65,0.0,-0.16408,0.00011,14.29886]
[1777274919943,39.78,77683.65,0.0,-0.16408,0.00011,14.29886]
[1777274920073,39.78,77683.65,0.0,-0.16408,0.00011,14.29886]
[1777274920105,39.78,77683.65,0.0,-0.16408,0.00011,14.29886]
[1777274920133,39.78,77681.97,0.0,-0.16426,0.00011,14.3087]
[1777274920947,39.78,77681.97,0.0,-0.16426,0.00011,14.3087]
[1777274921951,39.78,77683.34,0.0,-0.16411,0.00011,14.30056]
[1777274921977,39.78,77683.34,0.0,-0.16411,0.00011,14.30056]
[1777274922253,39.78,77685.78,0.0,-0.16384,0.00011,14.2861]
[1777274923953,39.78,77685.78,0.0,-0.16384,0.00011,14.28604]
[1777274923959,39.78,77685.78,0.0,-0.16384,0.00011,14.28604]
[1777274923991,39.78,77685.78,0.0,-0.16384,0.00011,14.28604]
[1777274924008,39.78,77685.78,0.0,-0.16384,0.00011,14.28604]
[1777274924049,39.78,77685.78,0.0,-0.16384,0.00011,14.28604]
[1777274924150,39.78,77685.6,0.0,-0.16386,0.00011,14.28705]
[1777274925960,39.78,77685.44,0.0,-0.16388,0.00011,14.28794]
[1777274925984,39.78,77685.44,0.0,-0.16388,0.00011,14.28794]
[1777274925995,39.78,77685.44,0.0,-0.16388,0.00011,14.28794]
[1777274926015,39.78,77685.44,0.0,-0.16388,0.00011,14.28794]
[1777274927974,39.78,77686.94,0.0,-0.16371,0.00011,14.27897]
[1777274928011,39.78,77686.94,0.0,-0.16371,0.00011,14.27897]
[1777274928025,39.78,77686.94,0.0,-0.16371,0.00011,14.27897]
[1777274928074,39.78,77686.94,0.0,-0.16371,0.00011,14.27897]
[1777274930029,39.78,77686.51,0.0,-0.16376,0.00011,14.28138]
[1777274930054,39.78,77686.51,0.0,-0.16376,0.00011,14.28138]
[1777274930062,39.78,77686.51,0.0,-0.16376,0.00011,14.28138]
[1777274930085,39.78,77686.51,0.0,-0.16376,0.00011,14.28138]
[1777274932067,39.78,77685.24,0.0,-0.16389,0.00011,14.28874]
[1777274932099,39.78,77685.24,0.0,-0.16389,0.00011,14.28874]
[1777274932111,39.78,77685.24,0.0,-0.16389,0.00011,14.28874]
[1777274932129,39.78,77685.24,0.0,-0.16389,0.00011,14.28874]
[1777274934098,39.78,77684.72,0.0,-0.16395,0.00011,14.29168]
[1777274934129,39.78,77684.72,0.0,-0.16395,0.00011,14.29168]
[1777274934155,39.78,77684.72,0.0,-0.16395,0.00011,14.29168]
[1777274934164,39.78,77684.49,0.0,-0.16397,0.00011,14.29297]
[1777274936124,39.78,77684.49,0.0,-0.16397,0.00011,14.2929]
[1777274936161,39.78,77684.49,0.0,-0.16397,0.00011,14.2929]
[1777274936343,39.78,77684.49,0.0,-0.16397,0.00011,14.2929]
[1777274936322,39.78,77685.34,0.0,-0.16388,0.00011,14.28783]
[1777274936459,39.78,77685.34,0.0,-0.16388,0.00011,14.28783]
[1777274936504,39.78,77685.34,0.0,-0.16388,0.00011,14.28783]
[1777274936520,39.78,77685.34,0.0,-0.16388,0.00011,14.28783]
[1777274936569,39.78,77685.34,0.0,-0.16388,0.00011,14.28783]
[1777274936664,39.78,77685.34,0.0,-0.16388,0.00011,14.28783]
[1777274936694,39.78,77685.34,0.0,-0.16388,0.00011,14.28783]
[1777274936933,39.78,77685.34,0.0,-0.16388,0.00011,14.28783]
[1777274936960,39.78,77685.34,0.0,-0.16388,0.00011,14.28783]
[1777274937174,39.78,77685.34,0.0,-0.16388,0.00011,14.28783]
[1777274937240,39.78,77687.22,0.0,-0.16367,0.00011,14.27668]
[1777274937619,39.78,77687.22,0.0,-0.16367,0.00011,14.27668]
[1777274938149,39.78,77687.22,0.0,-0.16367,0.00011,14.27668]
[1777274938161,39.78,77687.22,0.0,-0.16367,0.00011,14.27668]
[1777274938198,39.78,77687.22,0.0,-0.16367,0.00011,14.27668]
[1777274938211,39.78,77687.22,0.0,-0.16367,0.00011,14.27668]
[1777274938271,39.78,77691.42,0.0,-0.16322,0.00011,14.25185]
[1777274939389,39.78,77691.42,0.0,-0.16322,0.00011,14.25185]
[1777274940151,39.78,77689.03,0.0,-0.16348,0.00011,14.2659]
[1777274940161,39.78,77689.03,0.0,-0.16348,0.00011,14.2659]
[1777274940184,39.78,77689.03,0.0,-0.16348,0.00011,14.2659]
[1777274940350,39.78,77687.35,0.0,-0.16366,0.00011,14.2758]
[1777274942212,39.78,77687.35,0.0,-0.16366,0.00011,14.27577]
[1777274942257,39.78,77687.35,0.0,-0.16366,0.00011,14.27577]
[1777274942332,39.78,77686.98,0.0,-0.16369,0.00011,14.27791]
[1777274944248,39.78,77687.0,0.0,-0.16369,0.00011,14.27775]
[1777274944296,39.78,77687.0,0.0,-0.16369,0.00011,14.27775]
[1777274944350,39.78,77690.0,0.0,-0.16337,0.00011,14.26002]
[1777274946275,39.78,77690.0,0.0,-0.16337,0.00011,14.25999]
[1777274946299,39.78,77690.0,0.0,-0.16337,0.00011,14.25999]
[1777274946340,39.78,77692.54,0.0,-0.1631,0.00011,14.24499]
[1777274947807,39.78,77692.54,0.0,-0.1631,0.00011,14.245]
[1777274947847,39.78,77692.54,0.0,-0.1631,0.00011,14.245]
[1777274947862,39.78,77692.54,0.0,-0.1631,0.00011,14.245]
[1777274947893,39.78,77692.54,0.0,-0.1631,0.00011,14.245]
[1777274948312,39.78,77692.54,0.0,-0.1631,0.00011,14.245]
[1777274948348,39.78,77692.54,0.0,-0.1631,0.00011,14.245]
[1777274950387,39.78,77692.61,0.0,-0.16309,0.00011,14.24461]
[1777274950431,39.78,77693.1,0.0,-0.16304,0.00011,14.24174]
[1777274950442,39.78,77693.1,0.0,-0.16304,0.00011,14.24174]
[1777274950463,39.78,77693.1,0.0,-0.16304,0.00011,14.24174]
[1777274951044,39.78,77692.94,0.0,-0.16305,0.00011,14.2427]
[1777274951522,39.78,77692.94,0.0,-0.16305,0.00011,14.2427]
[1777274952356,39.78,77692.94,0.0,-0.16305,0.00011,14.2427]
[1777274952398,39.78,77692.94,0.0,-0.16305,0.00011,14.2427]
[1777274952363,39.78,77688.74,0.0,-0.16351,0.00011,14.26749]
[1777274954416,39.78,77688.71,0.0,-0.16351,0.00011,14.26766]
[1777274954455,39.78,77687.07,0.0,-0.16368,0.00011,14.27732]
[1777274955073,39.78,77687.78,0.0,-0.16361,0.00011,14.27311]
[1777274956459,39.78,77686.82,0.0,-0.16371,0.00011,14.27875]
[1777274957383,39.78,77687.08,0.0,-0.16368,0.00011,14.27718]
[1777274958481,39.78,77687.06,0.0,-0.16368,0.00011,14.27727]
[1777274958487,39.78,77687.06,0.0,-0.16368,0.00011,14.27727]
[1777274958498,39.78,77687.06,0.0,-0.16368,0.00011,14.27727]
[1777274960510,39.78,77687.06,0.0,-0.16368,0.00011,14.27724]
[1777274960566,39.78,77687.06,0.0,-0.16368,0.00011,14.27724]
[1777274961115,39.78,77687.02,0.0,-0.16369,0.00011,14.27741]
[1777274962542,39.78,77687.38,0.0,-0.16365,0.00011,14.27525]
[1777274962573,39.78,77687.38,0.0,-0.16365,0.00011,14.27525]
[1777274963130,39.78,77685.52,0.0,-0.16385,0.00011,14.28619]
[1777274964588,39.78,77682.58,0.0,-0.16416,0.00011,14.30347]
[1777274965364,39.78,77682.96,0.0,-0.16412,0.00011,14.30116]
[1777274966635,39.78,77683.14,0.0,-0.1641,0.00011,14.30002]
[1777274966643,39.78,77683.14,0.0,-0.1641,0.00011,14.30002]
[1777274966656,39.78,77683.14,0.0,-0.1641,0.00011,14.30002]
[1777274970669,39.78,77683.31,0.0,-0.16407,0.00011,14.29872]
[1777274970675,39.78,77683.31,0.0,-0.16407,0.00011,14.29872]
[1777274972697,39.78,77683.86,0.0,-0.16397,0.00011,14.29059]
[1777274972717,39.78,77683.86,0.0,-0.16397,0.00011,14.29059]
[1777274973199,39.78,77684.04,0.0,-0.16395,0.00011,14.28946]
[1777274974742,39.78,77684.1,0.0,-0.16394,0.00011,14.28904]
[1777274974775,39.78,77684.1,0.0,-0.16394,0.00011,14.28904]
[1777274975213,39.77,77684.68,0.0,-0.16388,0.00011,14.28555]
[1777274976762,39.77,77684.55,0.0,-0.16389,0.00011,14.28625]
[1777274977352,39.77,77684.6,0.0,-0.16389,0.00011,14.28588]
[1777274978809,39.77,77685.17,0.0,-0.16382,0.00011,14.28245]
[1777274978816,39.77,77685.17,0.0,-0.16382,0.00011,14.28245]
[1777274978846,39.77,77685.17,0.0,-0.16382,0.00011,14.28245]
[1777274979241,39.77,77685.17,0.0,-0.16382,0.00011,14.28239]
[1777274980828,39.77,77685.28,0.0,-0.16381,0.00011,14.28167]
[1777274980868,39.77,77685.28,0.0,-0.16381,0.00011,14.28167]
[1777274981254,39.77,77684.9,0.0,-0.16385,0.00011,14.28385]
[1777274982878,39.77,77684.9,0.0,-0.16385,0.00011,14.28385]
[1777274983342,39.77,77685.27,0.0,-0.16381,0.00011,14.28153]
[1777274984902,39.77,77685.22,0.0,-0.16381,0.00011,14.28175]
[1777274984924,39.77,77685.22,0.0,-0.16381,0.00011,14.28175]
[1777274984954,39.77,77685.22,0.0,-0.16381,0.00011,14.28175]
[1777274984966,39.77,77685.22,0.0,-0.16381,0.00011,14.28175]
[1777274984982,39.77,77685.22,0.0,-0.16381,0.00011,14.28175]
[1777274985282,39.77,77685.22,0.0,-0.16381,0.00011,14.28168]
[1777274986935,39.77,77686.03,0.0,-0.16372,0.00011,14.27684]
[1777274986979,39.77,77686.03,0.0,-0.16372,0.00011,14.27684]
[1777274986990,39.77,77686.03,0.0,-0.16372,0.00011,14.27684]
[1777274987011,39.77,77686.03,0.0,-0.16372,0.00011,14.27684]
[1777274988956,39.77,77686.2,0.0,-0.1637,0.00011,14.27577]
[1777274988990,39.77,77686.2,0.0,-0.1637,0.00011,14.27577]
[1777274989001,39.77,77686.2,0.0,-0.1637,0.00011,14.27577]
[1777274989018,39.77,77686.2,0.0,-0.1637,0.00011,14.27577]
[1777274991001,39.77,77685.71,0.0,-0.16375,0.00011,14.27845]
[1777274991040,39.77,77685.71,0.0,-0.16375,0.00011,14.27845]
[1777274991069,39.77,77685.71,0.0,-0.16375,0.00011,14.27845]
[1777274991325,39.77,77686.08,0.0,-0.16371,0.00011,14.2762]
[1777274993026,39.77,77686.63,0.0,-0.16365,0.00011,14.27288]
[1777274993060,39.77,77686.63,0.0,-0.16365,0.00011,14.27288]
[1777274993339,39.77,77686.75,0.0,-0.16364,0.00011,14.2721]
[1777274995046,39.77,77686.71,0.0,-0.16364,0.00011,14.27227]
[1777274995087,39.77,77686.71,0.0,-0.16364,0.00011,14.27227]
[1777274995095,39.77,77686.71,0.0,-0.16364,0.00011,14.27227]
[1777274995116,39.77,77686.71,0.0,-0.16364,0.00011,14.27227]
[1777274997111,39.77,77687.39,0.0,-0.16356,0.00011,14.26812]
[1777274997154,39.77,77687.39,0.0,-0.16356,0.00011,14.26812]
[1777274997185,39.77,77687.39,0.0,-0.16356,0.00011,14.26812]
[1777274997367,39.77,77687.09,0.0,-0.16359,0.00011,14.26982]
[1777274999147,39.77,77687.0,0.0,-0.1636,0.00011,14.27028]
[1777274999172,39.77,77687.0,0.0,-0.1636,0.00011,14.27028]
[1777274999381,39.77,77687.89,0.0,-0.16351,0.00011,14.26496]
[1777275001165,39.77,77687.89,0.0,-0.16351,0.00011,14.26496]
[1777275001208,39.77,77687.89,0.0,-0.16351,0.00011,14.26496]
[1777275001225,39.77,77687.89,0.0,-0.16351,0.00011,14.26496]
[1777275001243,39.77,77687.89,0.0,-0.16351,0.00011,14.26496]
[1777275002111,39.77,77687.5,0.0,-0.16355,0.00011,14.26712]
[1777275002147,39.77,77687.5,0.0,-0.16355,0.00011,14.26712]
[1777275002402,39.77,77687.81,0.0,-0.16351,0.00011,14.26522]
[1777275003229,39.77,77687.81,0.0,-0.16351,0.00011,14.26522]
[1777275003256,39.77,77687.81,0.0,-0.16351,0.00011,14.26522]
[1777275003410,39.77,77685.3,0.0,-0.16378,0.00011,14.27995]
[1777275004113,39.77,77685.3,0.0,-0.16378,0.00011,14.27995]
[1777275004177,39.77,77685.3,0.0,-0.16378,0.00011,14.27995]
[1777275004416,39.77,77681.04,0.0,-0.16424,0.00011,14.30499]
[1777275005215,39.77,77681.04,0.0,-0.16424,0.00011,14.30499]
[1777275005223,39.77,77681.04,0.0,-0.16424,0.00011,14.30499]
[1777275005235,39.77,77681.04,0.0,-0.16424,0.00011,14.30499]
[1777275005253,39.77,77681.04,0.0,-0.16424,0.00011,14.30499]
[1777275005422,39.77,77678.94,0.0,-0.16446,0.00011,14.31725]
[1777275007316,39.77,77676.56,0.0,-0.16471,0.00011,14.33113]
[1777275007319,39.77,77676.56,0.0,-0.16471,0.00011,14.33113]
[1777275007336,39.77,77676.56,0.0,-0.16471,0.00011,14.33113]
[1777275007351,39.77,77676.56,0.0,-0.16471,0.00011,14.33113]
[1777275007364,39.77,77676.56,0.0,-0.16471,0.00011,14.33113]
[1777275007464,39.77,77675.61,0.0,-0.16481,0.00011,14.33658]
[1777275009320,39.77,77675.61,0.0,-0.16481,0.00011,14.33641]
[1777275009356,39.77,77675.61,0.0,-0.16481,0.00011,14.33641]
[1777275009451,39.77,77675.37,0.0,-0.16483,0.00011,14.33766]
[1777275011358,39.77,77675.57,0.0,-0.16481,0.00011,14.33632]
[1777275011381,39.77,77675.57,0.0,-0.16481,0.00011,14.33632]
[1777275011392,39.77,77675.57,0.0,-0.16481,0.00011,14.33632]
[1777275011412,39.77,77675.57,0.0,-0.16481,0.00011,14.33632]
[1777275011464,39.77,77675.98,0.0,-0.16476,0.00011,14.33374]
[1777275013400,39.77,77675.28,0.0,-0.16484,0.00011,14.33772]
[1777275013443,39.77,77675.28,0.0,-0.16484,0.00011,14.33772]
[1777275013479,39.76,77675.59,0.0,-0.1648,0.00011,14.33574]
[1777275015436,39.76,77675.3,0.0,-0.16483,0.00011,14.33745]
[1777275015476,39.76,77675.3,0.0,-0.16483,0.00011,14.33745]
[1777275015491,39.76,77674.82,0.0,-0.16488,0.00011,14.33998]
[1777275015507,39.76,77674.82,0.0,-0.16488,0.00011,14.33998]
[1777275015586,39.76,77675.41,0.0,-0.16481,0.00011,14.3365]
[1777275017455,39.76,77675.41,0.0,-0.16481,0.00011,14.3365]
[1777275017471,39.76,77676.17,0.0,-0.16473,0.00011,14.33172]
[1777275017494,39.76,77676.17,0.0,-0.16473,0.00011,14.33172]
[1777275019465,39.76,77675.07,0.0,-0.16484,0.00011,14.3382]
[1777275019493,39.76,77674.71,0.0,-0.16488,0.00011,14.34004]
[1777275019518,39.76,77674.71,0.0,-0.16488,0.00011,14.34004]
[1777275019552,39.76,77674.71,0.0,-0.16488,0.00011,14.34004]
[1777275019579,39.76,77674.77,0.0,-0.16487,0.00011,14.33969]
[1777275021190,39.76,77674.77,0.0,-0.16487,0.00011,14.33969]
[1777275021255,39.76,77674.77,0.0,-0.16487,0.00011,14.33969]
[1777275021321,39.76,77674.69,0.0,-0.16488,0.00011,14.33987]
[1777275021526,39.76,77674.69,0.0,-0.16488,0.00011,14.33987]
[1777275021568,39.76,77674.69,0.0,-0.16488,0.00011,14.33987]
[1777275021718,39.76,77674.69,0.0,-0.16488,0.00011,14.33987]
[1777275021740,39.76,77674.69,0.0,-0.16488,0.00011,14.33987]
[1777275021952,39.76,77674.69,0.0,-0.16488,0.00011,14.33987]
[1777275021976,39.76,77674.69,0.0,-0.16488,0.00011,14.33987]
[1777275022308,39.76,77674.69,0.0,-0.16488,0.00011,14.33987]
[1777275022377,39.76,77673.91,0.0,-0.16495,0.00011,14.34419]
[1777275023557,39.76,77673.91,0.0,-0.16495,0.00011,14.34419]
[1777275023597,39.76,77673.91,0.0,-0.16495,0.00011,14.34419]
[1777275023679,39.76,77670.1,0.0,-0.16537,0.00011,14.36665]
[1777275025598,39.76,77670.78,0.0,-0.16529,0.00011,14.36232]
[1777275025633,39.76,77670.78,0.0,-0.16529,0.00011,14.36232]
[1777275025795,39.76,77670.3,0.0,-0.16534,0.00011,14.36499]
[1777275027626,39.76,77670.3,0.0,-0.16534,0.00011,14.36499]
[1777275027661,39.76,77670.3,0.0,-0.16534,0.00011,14.36499]
[1777275027942,39.76,77669.34,0.0,-0.16543,0.00011,14.37033]
[1777275029659,39.76,77669.34,0.0,-0.16543,0.00011,14.37033]
[1777275029701,39.76,77669.34,0.0,-0.16543,0.00011,14.37033]
[1777275029737,39.76,77669.62,0.0,-0.1654,0.00011,14.36837]
[1777275031569,39.76,77669.07,0.0,-0.16542,0.00011,14.36673]
[1777275031614,39.76,77669.07,0.0,-0.16542,0.00011,14.36673]
[1777275031661,39.76,77669.07,0.0,-0.16542,0.00011,14.36673]
[1777275031701,39.76,77669.07,0.0,-0.16542,0.00011,14.36673]
[1777275031703,39.76,77665.48,0.0,-0.1658,0.00011,14.3879]
[1777275033690,39.76,77661.67,0.0,-0.16621,0.00011,14.41021]
[1777275033713,39.76,77661.67,0.0,-0.16621,0.00011,14.41021]
[1777275033740,39.76,77661.67,0.0,-0.16621,0.00011,14.41021]
[1777275033775,39.76,77661.67,0.0,-0.16621,0.00011,14.41021]
[1777275033822,39.76,77660.78,0.0,-0.16631,0.00011,14.41513]
[1777275035750,39.75,77661.12,0.0,-0.16626,0.00011,14.41293]
[1777275035792,39.75,77661.12,0.0,-0.16626,0.00011,14.41293]
[1777275035872,39.75,77659.19,0.0,-0.16647,0.00011,14.4241]
[1777275037773,39.75,77659.12,0.0,-0.16647,0.00011,14.4243]
[1777275037799,39.75,77659.12,0.0,-0.16647,0.00011,14.4243]
[1777275037825,39.75,77659.12,0.0,-0.16647,0.00011,14.4243]
[1777275037844,39.75,77659.12,0.0,-0.16647,0.00011,14.42408]
[1777275039816,39.75,77659.12,0.0,-0.16647,0.00011,14.42408]
[1777275039847,39.75,77659.12,0.0,-0.16647,0.00011,14.42408]
[1777275040298,39.75,77659.97,0.0,-0.16637,0.00011,14.41863]
[1777275041840,39.75,77659.97,0.0,-0.16637,0.00011,14.41863]
[1777275042396,39.75,77659.97,0.0,-0.16637,0.00011,14.41837]
[1777275043884,39.75,77660.52,0.0,-0.16631,0.00011,14.41509]
[1777275043907,39.75,77660.52,0.0,-0.16631,0.00011,14.41509]
[1777275043952,39.75,77660.52,0.0,-0.1663,0.00011,14.41505]
[1777275045893,39.75,77661.17,0.0,-0.16623,0.00011,14.41118]
[1777275045912,39.75,77661.17,0.0,-0.16623,0.00011,14.41118]
[1777275045990,39.75,77662.28,0.0,-0.16611,0.00011,14.4046]
[1777275047907,39.75,77662.28,0.0,-0.16611,0.00011,14.4046]
[1777275048468,39.75,77662.79,0.0,-0.16606,0.00011,14.40154]
[1777275049953,39.75,77662.22,0.0,-0.16612,0.00011,14.40488]
[1777275049988,39.75,77662.22,0.0,-0.16612,0.00011,14.40488]
[1777275051974,39.75,77663.02,0.0,-0.16603,0.00011,14.40012]
[1777275051985,39.75,77663.02,0.0,-0.16603,0.00011,14.40012]
[1777275051988,39.75,77663.2,0.0,-0.16601,0.00011,14.39904]
[1777275054001,39.75,77663.2,0.0,-0.16601,0.00011,14.39902]
[1777275054022,39.75,77663.2,0.0,-0.16601,0.00011,14.39902]
[1777275054073,39.75,77663.8,0.0,-0.16594,0.00011,14.39547]
[1777275056041,39.75,77664.36,0.0,-0.16588,0.00011,14.39215]
[1777275056423,39.75,77664.53,0.0,-0.16586,0.00011,14.39114]
[1777275060122,39.75,77665.36,0.0,-0.16577,0.00011,14.38623]
[1777275060146,39.75,77665.36,0.0,-0.16577,0.00011,14.38623]
[1777275060223,39.75,77665.39,0.0,-0.16577,0.00011,14.38588]
[1777275062127,39.75,77665.39,0.0,-0.16577,0.00011,14.3857]
[1777275062153,39.75,77665.39,0.0,-0.16577,0.00011,14.3857]
[1777275062234,39.75,77669.78,0.0,-0.16529,0.00011,14.35964]
[1777275064188,39.75,77669.78,0.0,-0.16529,0.00011,14.35964]
[1777275064476,39.75,77671.35,0.0,-0.16511,0.00011,14.35008]
[1777275066220,39.75,77671.76,0.0,-0.16506,0.00011,14.34753]
[1777275066236,39.75,77671.76,0.0,-0.16506,0.00011,14.34753]
[1777275071263,39.74,77673.65,0.0,-0.16485,0.00011,14.33578]
[1777275072332,39.74,77673.65,0.0,-0.16485,0.00011,14.33566]
[1777275072346,39.74,77673.65,0.0,-0.16485,0.00011,14.33566]
[1777275072367,39.74,77673.65,0.0,-0.16485,0.00011,14.33566]
[1777275076330,39.74,77675.76,0.0,-0.16461,0.00011,14.32276]
[1777275076353,39.74,77675.76,0.0,-0.16461,0.00011,14.32276]
[1777275076401,39.74,77675.77,0.0,-0.16461,0.00011,14.32259]
[1777275078400,39.74,77675.77,0.0,-0.16461,0.00011,14.32248]
[1777275078431,39.74,77675.77,0.0,-0.16461,0.00011,14.32248]
[1777275078483,39.74,77677.43,0.0,-0.16443,0.00011,14.31258]
[1777275080465,39.74,77677.43,0.0,-0.16442,0.00011,14.31249]
[1777275080490,39.74,77677.43,0.0,-0.16442,0.00011,14.31249]
[1777275080490,39.74,77677.85,0.0,-0.16438,0.00011,14.30993]
[1777275082506,39.74,77677.85,0.0,-0.16438,0.00011,14.30984]
[1777275082541,39.74,77677.85,0.0,-0.16438,0.00011,14.30984]
[1777275082554,39.74,77677.85,0.0,-0.16438,0.00011,14.30984]
[1777275082572,39.74,77677.85,0.0,-0.16438,0.00011,14.30984]
[1777275082963,39.74,77675.92,0.0,-0.16458,0.00011,14.32107]
[1777275084516,39.74,77675.92,0.0,-0.16458,0.00011,14.32107]
[1777275084543,39.74,77675.92,0.0,-0.16458,0.00011,14.32107]
[1777275085426,39.74,77674.42,0.0,-0.16474,0.00011,14.32975]
[1777275086569,39.74,77675.08,0.0,-0.16467,0.00011,14.32577]
[1777275087548,39.74,77675.75,0.0,-0.16459,0.00011,14.32174]
[1777275092555,39.74,77676.33,0.0,-0.16449,0.00011,14.31326]
[1777275092665,39.74,77676.49,0.0,-0.16447,0.00011,14.31224]
[1777275092683,39.74,77676.49,0.0,-0.16447,0.00011,14.31224]
[1777275093035,39.74,77676.49,0.0,-0.16447,0.00011,14.31216]
[1777275094230,39.74,77676.49,0.0,-0.16447,0.00011,14.31216]
[1777275094301,39.74,77676.49,0.0,-0.16447,0.00011,14.31216]
[1777275094344,39.74,77666.46,0.0,-0.16555,0.00011,14.37126]
[1777275094645,39.74,77666.46,0.0,-0.16555,0.00011,14.37126]
[1777275094677,39.74,77666.46,0.0,-0.16555,0.00011,14.37126]
[1777275094708,39.74,77666.46,0.0,-0.16555,0.00011,14.37126]
[1777275094818,39.74,77666.46,0.0,-0.16555,0.00011,14.37126]
[1777275094854,39.74,77666.46,0.0,-0.16555,0.00011,14.37126]
[1777275095017,39.74,77666.46,0.0,-0.16555,0.00011,14.37126]
[1777275095058,39.74,77666.46,0.0,-0.16555,0.00011,14.37126]
[1777275095235,39.74,77666.46,0.0,-0.16555,0.00011,14.37126]
[1777275095263,39.74,77666.46,0.0,-0.16555,0.00011,14.37126]
[1777275095432,39.74,77666.46,0.0,-0.16555,0.00011,14.37126]
[1777275095478,39.74,77650.21,0.0,-0.16731,0.00011,14.46701]
[1777275096887,39.74,77650.21,0.0,-0.16731,0.00011,14.46703]
[1777275096899,39.74,77650.21,0.0,-0.16731,0.00011,14.46703]
[1777275096924,39.74,77650.21,0.0,-0.16731,0.00011,14.46703]
[1777275097179,39.74,77650.21,0.0,-0.16731,0.00011,14.46703]
[1777275097190,39.74,77650.21,0.0,-0.16731,0.00011,14.46703]
[1777275097236,39.74,77650.21,0.0,-0.16731,0.00011,14.46703]
[1777275097255,39.74,77650.21,0.0,-0.16731,0.00011,14.46703]
[1777275098803,39.74,77649.64,0.0,-0.16737,0.00011,14.47021]
[1777275098813,39.74,77649.64,0.0,-0.16737,0.00011,14.47021]
[1777275098820,39.74,77649.64,0.0,-0.16737,0.00011,14.47021]
[1777275098847,39.74,77649.64,0.0,-0.16737,0.00011,14.47021]
[1777275099076,39.74,77649.46,0.0,-0.16739,0.00011,14.47117]
[1777275100900,39.74,77649.51,0.0,-0.16738,0.00011,14.47077]
[1777275100905,39.74,77649.51,0.0,-0.16738,0.00011,14.47077]
[1777275100934,39.74,77649.51,0.0,-0.16738,0.00011,14.47077]
[1777275101091,39.74,77649.51,0.0,-0.16738,0.00011,14.47068]
[1777275102900,39.74,77648.28,0.0,-0.16751,0.00011,14.47784]
[1777275102925,39.74,77648.28,0.0,-0.16751,0.00011,14.47784]
[1777275103291,39.74,77647.9,0.0,-0.16755,0.00011,14.47998]
[1777275104882,39.74,77646.93,0.0,-0.16766,0.00011,14.4856]
[1777275104911,39.74,77646.93,0.0,-0.16766,0.00011,14.4856]
[1777275105569,39.74,77646.76,0.0,-0.16768,0.00011,14.48651]
[1777275106958,39.73,77645.98,0.0,-0.16776,0.00011,14.491]
[1777275106990,39.73,77645.98,0.0,-0.16776,0.00011,14.491]
[1777275107210,39.73,77646.0,0.0,-0.16776,0.00011,14.49078]
[1777275108980,39.73,77646.0,0.0,-0.16775,0.00011,14.49067]
[1777275109001,39.73,77646.0,0.0,-0.16775,0.00011,14.49067]
[1777275109147,39.73,77646.25,0.0,-0.16772,0.00011,14.48909]
[1777275111000,39.73,77645.82,0.0,-0.16777,0.00011,14.49151]
[1777275111043,39.73,77645.82,0.0,-0.16777,0.00011,14.49151]
[1777275111057,39.73,77645.82,0.0,-0.16777,0.00011,14.49151]
[1777275111073,39.73,77645.82,0.0,-0.16777,0.00011,14.49151]
[1777275111161,39.73,77645.82,0.0,-0.16777,0.00011,14.4914]
[1777275113032,39.73,77645.66,0.0,-0.16778,0.00011,14.49223]
[1777275113069,39.73,77645.66,0.0,-0.16778,0.00011,14.49223]
[1777275113422,39.73,77645.66,0.0,-0.16778,0.00011,14.49223]
[1777275113457,39.73,77645.66,0.0,-0.16778,0.00011,14.49223]
[1777275113459,39.73,77643.79,0.0,-0.16798,0.00011,14.50313]
[1777275115086,39.73,77643.79,0.0,-0.16798,0.00011,14.503]
[1777275115127,39.73,77643.79,0.0,-0.16798,0.00011,14.503]
[1777275115229,39.73,77641.25,0.0,-0.16826,0.00011,14.51783]
[1777275117091,39.73,77641.25,0.0,-0.16826,0.00011,14.51768]
[1777275117117,39.73,77641.25,0.0,-0.16826,0.00011,14.51768]
[1777275117206,39.73,77640.61,0.0,-0.16832,0.00011,14.52129]
[1777275119155,39.73,77640.29,0.0,-0.16835,0.00011,14.52302]
[1777275119186,39.73,77640.29,0.0,-0.16835,0.00011,14.52302]
[1777275119209,39.73,77640.29,0.0,-0.16835,0.00011,14.52302]
[1777275119243,39.73,77640.29,0.0,-0.16835,0.00011,14.52302]
[1777275119254,39.73,77640.52,0.0,-0.16833,0.00011,14.52149]
[1777275121180,39.73,77639.33,0.0,-0.16845,0.00011,14.52834]
[1777275121213,39.73,77639.33,0.0,-0.16845,0.00011,14.52834]
[1777275121263,39.73,77638.81,0.0,-0.16851,0.00011,14.53124]
[1777275123236,39.73,77638.81,0.0,-0.1685,0.00011,14.53107]
[1777275123276,39.73,77638.81,0.0,-0.1685,0.00011,14.53107]
[1777275123285,39.73,77638.81,0.0,-0.1685,0.00011,14.53107]
[1777275123305,39.73,77638.81,0.0,-0.1685,0.00011,14.53107]
[1777275123387,39.73,77639.1,0.0,-0.16847,0.00011,14.52918]
[1777275124339,39.73,77639.1,0.0,-0.16847,0.00011,14.52918]
[1777275124439,39.73,77639.1,0.0,-0.16847,0.00011,14.52918]
[1777275124552,39.73,77640.67,0.0,-0.16829,0.00011,14.51976]
[1777275125231,39.73,77640.67,0.0,-0.16829,0.00011,14.51976]
[1777275125263,39.73,77640.67,0.0,-0.16829,0.00011,14.51976]
[1777275125270,39.73,77646.37,0.0,-0.16767,0.00011,14.48598]
[1777275127278,39.73,77646.37,0.0,-0.16766,0.00011,14.48582]
[1777275127287,39.73,77646.37,0.0,-0.16766,0.00011,14.48582]
[1777275127317,39.73,77646.37,0.0,-0.16766,0.00011,14.48582]
[1777275127368,39.73,77648.52,0.0,-0.16743,0.00011,14.47302]
[1777275129334,39.73,77648.52,0.0,-0.16743,0.00011,14.47291]
[1777275129602,39.73,77649.09,0.0,-0.16736,0.00011,14.46943]
[1777275131363,39.72,77649.67,0.0,-0.1673,0.00011,14.46589]
[1777275131381,39.72,77649.67,0.0,-0.1673,0.00011,14.46589]
[1777275131483,39.72,77651.82,0.0,-0.16706,0.00011,14.45309]
[1777275131834,39.72,77651.82,0.0,-0.16706,0.00011,14.45309]
[1777275131876,39.72,77651.82,0.0,-0.16706,0.00011,14.45309]
[1777275132309,39.72,77651.82,0.0,-0.16706,0.00011,14.45296]
[1777275133393,39.72,77651.82,0.0,-0.16706,0.00011,14.45296]
[1777275133527,39.72,77657.16,0.0,-0.16647,0.00011,14.42135]
[1777275137096,39.72,77658.88,0.0,-0.16628,0.00011,14.41094]
[1777275137099,39.72,77658.88,0.0,-0.16628,0.00011,14.41094]
[1777275137133,39.72,77658.88,0.0,-0.16628,0.00011,14.41094]
[1777275137192,39.72,77658.88,0.0,-0.16628,0.00011,14.41094]
[1777275137229,39.72,77658.88,0.0,-0.16628,0.00011,14.41094]
[1777275137458,39.72,77658.88,0.0,-0.16628,0.00011,14.41094]
[1777275137507,39.72,77658.88,0.0,-0.16628,0.00011,14.41094]
[1777275137609,39.72,77658.88,0.0,-0.16628,0.00011,14.41094]
[1777275137522,39.72,77660.22,0.0,-0.16613,0.00011,14.40297]
[1777275137629,39.72,77660.22,0.0,-0.16613,0.00011,14.40297]
[1777275137891,39.72,77660.22,0.0,-0.16613,0.00011,14.40297]
[1777275137926,39.72,77660.22,0.0,-0.16613,0.00011,14.40297]
[1777275138095,39.72,77660.22,0.0,-0.16613,0.00011,14.40297]
[1777275138114,39.72,77660.22,0.0,-0.16613,0.00011,14.40297]
[1777275138314,39.72,77660.22,0.0,-0.16613,0.00011,14.40297]
[1777275138359,39.72,77660.63,0.0,-0.16609,0.00011,14.40049]
[1777275139521,39.72,77660.63,0.0,-0.16609,0.00011,14.40049]
[1777275139546,39.72,77660.63,0.0,-0.16609,0.00011,14.40049]
[1777275139524,39.72,77659.69,0.0,-0.16619,0.00011,14.40599]
[1777275141541,39.72,77659.69,0.0,-0.16619,0.00011,14.40594]
[1777275141568,39.72,77659.69,0.0,-0.16619,0.00011,14.40594]
[1777275142379,39.72,77661.0,0.0,-0.16604,0.00011,14.39811]
[1777275143552,39.72,77661.0,0.0,-0.16604,0.00011,14.39811]
[1777275143590,39.72,77661.0,0.0,-0.16604,0.00011,14.39811]
[1777275144393,39.72,77660.09,0.0,-0.16614,0.00011,14.4034]
[1777275145616,39.72,77660.09,0.0,-0.16614,0.00011,14.4034]
[1777275145644,39.72,77660.6,0.0,-0.16609,0.00011,14.40034]
[1777275146406,39.72,77661.36,0.0,-0.166,0.00011,14.39582]
[1777275147626,39.72,77662.33,0.0,-0.1659,0.00011,14.39007]
[1777275147671,39.72,77662.33,0.0,-0.1659,0.00011,14.39007]
[1777275148421,39.72,77662.12,0.0,-0.16592,0.00011,14.39128]
[1777275149664,39.72,77661.45,0.0,-0.16599,0.00011,14.39521]
[1777275149705,39.72,77661.45,0.0,-0.16599,0.00011,14.39521]
[1777275149720,39.72,77661.45,0.0,-0.16599,0.00011,14.39521]
[1777275149733,39.72,77661.45,0.0,-0.16599,0.00011,14.39521]
[1777275150390,39.72,77661.45,0.0,-0.16599,0.00011,14.39521]
[1777275150530,39.72,77659.92,0.0,-0.16616,0.00011,14.40421]
[1777275151708,39.72,77654.17,0.0,-0.16674,0.00011,14.43338]
[1777275151716,39.72,77654.17,0.0,-0.16674,0.00011,14.43338]
[1777275151746,39.72,77654.17,0.0,-0.16674,0.00011,14.43338]
[1777275151764,39.72,77654.17,0.0,-0.16674,0.00011,14.43338]
[1777275151778,39.72,77654.17,0.0,-0.16674,0.00011,14.43338]
[1777275152449,39.72,77654.17,0.0,-0.16674,0.00011,14.43335]
[1777275153747,39.72,77651.47,0.0,-0.16703,0.00011,14.4492]
[1777275153803,39.72,77651.47,0.0,-0.16703,0.00011,14.4492]
[1777275153854,39.72,77651.47,0.0,-0.16703,0.00011,14.4492]
[1777275154653,39.72,77651.24,0.0,-0.16706,0.00011,14.45046]
[1777275154668,39.72,77651.24,0.0,-0.16706,0.00011,14.45046]
[1777275154714,39.72,77651.24,0.0,-0.16706,0.00011,14.45046]
[1777275155469,39.72,77649.88,0.0,-0.16721,0.00011,14.4584]
[1777275155824,39.72,77649.88,0.0,-0.16721,0.00011,14.4584]
[1777275155871,39.72,77649.88,0.0,-0.16721,0.00011,14.4584]
[1777275155891,39.72,77649.88,0.0,-0.16721,0.00011,14.4584]
[1777275155930,39.72,77649.88,0.0,-0.16721,0.00011,14.4584]
[1777275156071,39.72,77649.88,0.0,-0.16721,0.00011,14.4584]
[1777275156082,39.72,77649.88,0.0,-0.16721,0.00011,14.4584]
[1777275156283,39.72,77649.88,0.0,-0.16721,0.00011,14.4584]
[1777275156299,39.72,77649.88,0.0,-0.16721,0.00011,14.4584]
[1777275156483,39.72,77649.88,0.0,-0.16721,0.00011,14.4584]
[1777275156510,39.72,77649.88,0.0,-0.16721,0.00011,14.4584]
[1777275156612,39.72,77645.55,0.0,-0.16768,0.00011,14.48384]
[1777275156695,39.72,77645.55,0.0,-0.16768,0.00011,14.48384]
[1777275157756,39.72,77645.55,0.0,-0.16767,0.00011,14.48373]
[1777275157800,39.72,77645.55,0.0,-0.16767,0.00011,14.48373]
[1777275158491,39.72,77645.69,0.0,-0.16766,0.00011,14.48277]
[1777275159845,39.72,77645.92,0.0,-0.16763,0.00011,14.48128]
[1777275159873,39.72,77645.92,0.0,-0.16763,0.00011,14.48128]
[1777275160504,39.72,77644.47,0.0,-0.16779,0.00011,14.4897]
[1777275161838,39.72,77645.22,0.0,-0.1677,0.00011,14.48514]
[1777275161874,39.72,77645.22,0.0,-0.1677,0.00011,14.48514]
[1777275162518,39.72,77643.75,0.0,-0.16786,0.00011,14.49367]
[1777275163852,39.72,77643.58,0.0,-0.16788,0.00011,14.49452]
[1777275163883,39.72,77643.58,0.0,-0.16788,0.00011,14.49452]
[1777275164532,39.72,77643.32,0.0,-0.1679,0.00011,14.4959]
[1777275165905,39.72,77643.42,0.0,-0.16789,0.00011,14.49515]
[1777275165946,39.72,77643.42,0.0,-0.16789,0.00011,14.49515]
[1777275166547,39.72,77643.57,0.0,-0.16787,0.00011,14.49411]
[1777275167940,39.71,77643.98,0.0,-0.16782,0.00011,14.49153]
[1777275167970,39.71,77643.98,0.0,-0.16782,0.00011,14.49153]
[1777275168560,39.71,77643.45,0.0,-0.16788,0.00011,14.49449]
[1777275169997,39.71,77643.32,0.0,-0.16789,0.00011,14.49509]
[1777275170022,39.71,77643.32,0.0,-0.16789,0.00011,14.49509]
[1777275170035,39.71,77643.32,0.0,-0.16789,0.00011,14.49509]
[1777275170049,39.71,77643.32,0.0,-0.16789,0.00011,14.49509]
[1777275170575,39.71,77643.31,0.0,-0.16788,0.00011,14.49498]
[1777275172009,39.71,77643.19,0.0,-0.16789,0.00011,14.49551]
[1777275172039,39.71,77643.19,0.0,-0.16789,0.00011,14.49551]
[1777275172588,39.71,77642.58,0.0,-0.16796,0.00011,14.49893]
[1777275174038,39.71,77642.81,0.0,-0.16793,0.00011,14.49739]
[1777275174081,39.71,77642.81,0.0,-0.16793,0.00011,14.49739]
[1777275174111,39.71,77642.81,0.0,-0.16793,0.00011,14.49739]
[1777275174603,39.71,77642.4,0.0,-0.16797,0.00011,14.49962]
[1777275176049,39.71,77642.67,0.0,-0.16794,0.00011,14.49784]
[1777275176074,39.71,77642.67,0.0,-0.16794,0.00011,14.49784]
[1777275176617,39.71,77642.44,0.0,-0.16796,0.00011,14.49901]
[1777275178092,39.71,77642.38,0.0,-0.16796,0.00011,14.49917]
[1777275178135,39.71,77642.38,0.0,-0.16796,0.00011,14.49917]
[1777275178630,39.71,77642.01,0.0,-0.168,0.00011,14.50116]
[1777275179259,39.71,77642.01,0.0,-0.168,0.00011,14.50116]
[1777275179281,39.71,77642.01,0.0,-0.168,0.00011,14.50116]
[1777275179638,39.71,77642.04,0.0,-0.16799,0.00011,14.50078]
[1777275180645,39.71,77632.4,0.0,-0.16905,0.00011,14.55743]
[1777275182141,39.71,77631.26,0.0,-0.16917,0.00011,14.56388]
[1777275182170,39.71,77631.26,0.0,-0.16917,0.00011,14.56388]
[1777275182659,39.71,77630.0,0.0,-0.1693,0.00011,14.57102]
[1777275184176,39.71,77630.0,0.0,-0.1693,0.00011,14.57102]
[1777275184192,39.71,77630.0,0.0,-0.1693,0.00011,14.57102]
[1777275184237,39.7,77629.59,0.0,-0.16934,0.00011,14.57285]
[1777275186207,39.7,77629.59,0.0,-0.16934,0.00011,14.57285]
[1777275186249,39.7,77629.59,0.0,-0.16934,0.00011,14.57285]
[1777275186265,39.7,77629.59,0.0,-0.16934,0.00011,14.57285]
[1777275186307,39.7,77629.59,0.0,-0.16934,0.00011,14.57285]
[1777275186366,39.7,77629.91,0.0,-0.16929,0.00011,14.57036]
[1777275188228,39.7,77629.91,0.0,-0.16929,0.00011,14.57036]
[1777275188269,39.7,77629.91,0.0,-0.16929,0.00011,14.57036]
[1777275188280,39.7,77630.23,0.0,-0.16924,0.00011,14.56787]
[1777275190250,39.7,77630.23,0.0,-0.16924,0.00011,14.56787]
[1777275190290,39.7,77630.23,0.0,-0.16924,0.00011,14.56787]
[1777275190301,39.7,77630.23,0.0,-0.16924,0.00011,14.56787]
[1777275190320,39.7,77630.23,0.0,-0.16924,0.00011,14.56787]
[1777275190402,39.7,77630.32,0.0,-0.16922,0.00011,14.56674]
[1777275192289,39.7,77630.32,0.0,-0.16922,0.00011,14.56674]
[1777275192336,39.7,77630.32,0.0,-0.16922,0.00011,14.56674]
[1777275192379,39.7,77630.32,0.0,-0.16921,0.00011,14.56613]
[1777275194288,39.7,77630.32,0.0,-0.16921,0.00011,14.56613]
[1777275194328,39.7,77630.32,0.0,-0.16921,0.00011,14.56613]
[1777275194339,39.7,77630.32,0.0,-0.16921,0.00011,14.56613]
[1777275194358,39.7,77630.32,0.0,-0.16921,0.00011,14.56613]
[1777275194365,39.69,77630.39,0.0,-0.16919,0.00011,14.56511]
[1777275196340,39.69,77630.39,0.0,-0.16919,0.00011,14.56511]
[1777275196379,39.69,77630.39,0.0,-0.16919,0.00011,14.56511]
[1777275196385,39.69,77630.39,0.0,-0.16918,0.00011,14.5645]
[1777275198362,39.69,77630.39,0.0,-0.16918,0.00011,14.5645]
[1777275198405,39.69,77630.39,0.0,-0.16918,0.00011,14.5645]
[1777275198417,39.69,77630.39,0.0,-0.16918,0.00011,14.5645]
[1777275198435,39.69,77630.39,0.0,-0.16918,0.00011,14.5645]
[1777275198517,39.69,77628.8,0.0,-0.16935,0.00011,14.57326]
[1777275200390,39.69,77628.8,0.0,-0.16935,0.00011,14.57326]
[1777275200430,39.69,77628.8,0.0,-0.16935,0.00011,14.57326]
[1777275200510,39.69,77628.02,0.0,-0.16942,0.00011,14.57723]
[1777275202447,39.69,77628.02,0.0,-0.16942,0.00011,14.57723]
[1777275202491,39.69,77628.02,0.0,-0.16942,0.00011,14.57723]
[1777275202522,39.69,77628.02,0.0,-0.16942,0.00011,14.57723]
[1777275202622,39.69,77630.46,0.0,-0.16914,0.00011,14.5622]
[1777275204449,39.69,77630.46,0.0,-0.16914,0.00011,14.5622]
[1777275204471,39.69,77630.46,0.0,-0.16914,0.00011,14.5622]
[1777275204530,39.69,77630.24,0.0,-0.16915,0.00011,14.56288]
[1777275206473,39.69,77630.24,0.0,-0.16915,0.00011,14.56288]
[1777275206502,39.69,77630.24,0.0,-0.16915,0.00011,14.56288]
[1777275206552,39.68,77629.04,0.0,-0.16928,0.00011,14.56938]
[1777275208527,39.68,77629.04,0.0,-0.16928,0.00011,14.56938]
[1777275208564,39.68,77629.04,0.0,-0.16928,0.00011,14.56938]
[1777275208577,39.68,77629.04,0.0,-0.16928,0.00011,14.56938]
[1777275208592,39.68,77629.04,0.0,-0.16928,0.00011,14.56938]
[1777275208596,39.68,77624.95,0.0,-0.16972,0.00011,14.59294]
[1777275210551,39.68,77624.95,0.0,-0.16972,0.00011,14.59294]
[1777275210590,39.68,77624.95,0.0,-0.16972,0.00011,14.59294]
[1777275210622,39.68,77623.72,0.0,-0.16984,0.00011,14.59959]
[1777275212600,39.68,77623.72,0.0,-0.16984,0.00011,14.59929]
[1777275212629,39.68,77623.72,0.0,-0.16984,0.00011,14.59929]
[1777275212640,39.68,77623.72,0.0,-0.16984,0.00011,14.59929]
[1777275212658,39.68,77623.72,0.0,-0.16984,0.00011,14.59929]
[1777275212667,39.68,77622.66,0.0,-0.16991,0.00011,14.6005]
[1777275214610,39.68,77622.66,0.0,-0.1699,0.00011,14.6002]
[1777275214649,39.68,77622.66,0.0,-0.1699,0.00011,14.6002]
[1777275214883,39.68,77621.46,0.0,-0.17002,0.00011,14.60668]
[1777275216678,39.68,77621.46,0.0,-0.17002,0.00011,14.60668]
[1777275216705,39.67,77620.32,0.0,-0.17014,0.00011,14.6131]
[1777275216730,39.67,77620.32,0.0,-0.17014,0.00011,14.6131]
[1777275216897,39.67,77620.32,0.0,-0.17014,0.00011,14.6128]
[1777275218691,39.67,77620.32,0.0,-0.17014,0.00011,14.6128]
[1777275218729,39.67,77619.99,0.0,-0.17017,0.00011,14.61444]
[1777275218911,39.67,77619.57,0.0,-0.17021,0.00011,14.61662]
[1777275220722,39.67,77619.67,0.0,-0.17019,0.00011,14.61573]
[1777275220755,39.67,77619.67,0.0,-0.17019,0.00011,14.61573]
[1777275220927,39.67,77619.86,0.0,-0.17017,0.00011,14.61431]
[1777275222783,39.67,77619.73,0.0,-0.17018,0.00011,14.61478]
[1777275222821,39.67,77619.73,0.0,-0.17018,0.00011,14.61478]
[1777275222834,39.67,77619.73,0.0,-0.17018,0.00011,14.61478]
[1777275222850,39.67,77619.73,0.0,-0.17018,0.00011,14.61478]
[1777275222939,39.67,77619.53,0.0,-0.17019,0.00011,14.61568]
[1777275224795,39.67,77619.85,0.0,-0.17015,0.00011,14.6135]
[1777275224838,39.67,77619.85,0.0,-0.17015,0.00011,14.6135]
[1777275224953,39.67,77618.95,0.0,-0.17025,0.00011,14.61853]
[1777275226835,39.67,77618.81,0.0,-0.17026,0.00011,14.61907]
[1777275226866,39.67,77618.81,0.0,-0.17026,0.00011,14.61907]
[1777275226893,39.67,77618.81,0.0,-0.17026,0.00011,14.61907]
[1777275226972,39.66,77618.57,0.0,-0.17028,0.00011,14.6202]
[1777275228826,39.66,77618.57,0.0,-0.17027,0.00011,14.61992]
[1777275228863,39.66,77618.57,0.0,-0.17027,0.00011,14.61992]
[1777275230688,39.66,77618.57,0.0,-0.17027,0.00011,14.61992]
[1777275230721,39.66,77618.57,0.0,-0.17027,0.00011,14.61992]
[1777275230859,39.66,77618.57,0.0,-0.17027,0.00011,14.61992]
[1777275231651,39.66,77615.35,0.0,-0.17061,0.00011,14.63808]
[1777275232911,39.66,77613.07,0.0,-0.17086,0.00011,14.65125]
[1777275232921,39.66,77613.07,0.0,-0.17086,0.00011,14.65125]
[1777275232936,39.66,77613.07,0.0,-0.17086,0.00011,14.65125]
[1777275234932,39.66,77611.76,0.0,-0.171,0.00011,14.65837]
[1777275234938,39.66,77611.76,0.0,-0.171,0.00011,14.65837]
[1777275234969,39.66,77611.76,0.0,-0.171,0.00011,14.65837]
[1777275234977,39.66,77611.76,0.0,-0.171,0.00011,14.65837]
[1777275234999,39.66,77611.76,0.0,-0.171,0.00011,14.65837]
[1777275235079,39.66,77611.66,0.0,-0.171,0.00011,14.65864]
[1777275236968,39.66,77611.87,0.0,-0.17097,0.00011,14.65708]
[1777275236989,39.66,77611.87,0.0,-0.17097,0.00011,14.65708]
[1777275237087,39.66,77611.74,0.0,-0.17098,0.00011,14.65753]
[1777275238988,39.65,77611.74,0.0,-0.17098,0.00011,14.65721]
[1777275239019,39.65,77611.74,0.0,-0.17098,0.00011,14.65721]
[1777275239029,39.65,77611.74,0.0,-0.17098,0.00011,14.65721]
[1777275239047,39.65,77611.74,0.0,-0.17098,0.00011,14.65721]
[1777275239060,39.65,77611.97,0.0,-0.17094,0.00011,14.65554]
[1777275241011,39.65,77611.97,0.0,-0.17094,0.00011,14.65522]
[1777275241049,39.65,77611.97,0.0,-0.17094,0.00011,14.65522]
[1777275241083,39.65,77611.94,0.0,-0.17094,0.00011,14.65507]
[1777275243062,39.65,77611.94,0.0,-0.17093,0.00011,14.65476]
[1777275243096,39.65,77611.94,0.0,-0.17093,0.00011,14.65476]
[1777275243123,39.65,77611.94,0.0,-0.17093,0.00011,14.65476]
[1777275243224,39.65,77611.98,0.0,-0.17092,0.00011,14.6542]
[1777275245070,39.65,77611.98,0.0,-0.17091,0.00011,14.65389]
[1777275245096,39.65,77611.98,0.0,-0.17091,0.00011,14.65389]
[1777275245129,39.65,77612.28,0.0,-0.17088,0.00011,14.6518]
[1777275247134,39.65,77612.04,0.0,-0.1709,0.00011,14.6529]
[1777275247181,39.65,77612.04,0.0,-0.1709,0.00011,14.6529]
[1777275247610,39.65,77612.04,0.0,-0.1709,0.00011,14.6529]
[1777275247664,39.65,77612.04,0.0,-0.1709,0.00011,14.6529]
[1777275247747,39.65,77611.68,0.0,-0.17093,0.00011,14.65471]
[1777275247942,39.65,77611.68,0.0,-0.17093,0.00011,14.65471]
[1777275248029,39.65,77611.68,0.0,-0.17093,0.00011,14.65471]
[1777275248102,39.65,77611.68,0.0,-0.17093,0.00011,14.65471]
[1777275248128,39.65,77611.68,0.0,-0.17093,0.00011,14.65471]
[1777275248192,39.65,77611.68,0.0,-0.17093,0.00011,14.65471]
[1777275248404,39.65,77611.68,0.0,-0.17093,0.00011,14.65471]
[1777275248423,39.65,77611.68,0.0,-0.17093,0.00011,14.65471]
[1777275248609,39.65,77611.68,0.0,-0.17093,0.00011,14.65471]
[1777275248624,39.65,77611.68,0.0,-0.17093,0.00011,14.65471]
[1777275248708,39.64,77621.7,0.0,-0.16981,0.00011,14.59526]
[1777275248820,39.64,77621.7,0.0,-0.16981,0.00011,14.59526]
[1777275250754,39.64,77629.52,0.0,-0.16894,0.00011,14.54853]
[1777275251233,39.64,77629.52,0.0,-0.16894,0.00011,14.54853]
[1777275251256,39.64,77629.52,0.0,-0.16894,0.00011,14.54853]
[1777275251273,39.64,77629.52,0.0,-0.16894,0.00011,14.54853]
[1777275251503,39.64,77628.39,0.0,-0.16906,0.00011,14.55502]
[1777275253225,39.64,77628.39,0.0,-0.16906,0.00011,14.55484]
[1777275253271,39.64,77628.39,0.0,-0.16906,0.00011,14.55484]
[1777275253527,39.64,77629.22,0.0,-0.16896,0.00011,14.54975]
[1777275255278,39.64,77629.22,0.0,-0.16896,0.00011,14.54956]
[1777275255293,39.64,77629.22,0.0,-0.16896,0.00011,14.54956]
[1777275255479,39.64,77631.48,0.0,-0.16871,0.00011,14.53604]
[1777275257288,39.64,77631.73,0.0,-0.16868,0.00011,14.53439]
[1777275257313,39.64,77631.73,0.0,-0.16868,0.00011,14.53439]
[1777275257345,39.64,77632.01,0.0,-0.16865,0.00011,14.53258]
[1777275259321,39.64,77632.01,0.0,-0.16864,0.00011,14.53242]
[1777275259364,39.64,77632.01,0.0,-0.16864,0.00011,14.53242]
[1777275259392,39.64,77632.01,0.0,-0.16864,0.00011,14.53242]
[1777275259440,39.64,77632.01,0.0,-0.16864,0.00011,14.53242]
[1777275259468,39.64,77632.01,0.0,-0.16864,0.00011,14.53242]
[1777275261402,39.64,77632.19,0.0,-0.16862,0.00011,14.53105]
[1777275261436,39.64,77632.19,0.0,-0.16862,0.00011,14.53105]
[1777275261537,39.64,77633.71,0.0,-0.16845,0.00011,14.52191]
[1777275261902,39.64,77633.71,0.0,-0.16845,0.00011,14.52191]
[1777275261949,39.64,77633.71,0.0,-0.16845,0.00011,14.52191]
[1777275262154,39.64,77633.71,0.0,-0.16845,0.00011,14.52191]
[1777275262317,39.64,77633.71,0.0,-0.16845,0.00011,14.52191]
[1777275262370,39.64,77633.71,0.0,-0.16845,0.00011,14.52191]
[1777275262451,39.64,77633.71,0.0,-0.16845,0.00011,14.52191]
[1777275262603,39.64,77633.71,0.0,-0.16845,0.00011,14.52191]
[1777275262639,39.64,77633.71,0.0,-0.16845,0.00011,14.52191]
[1777275262739,39.64,77634.34,0.0,-0.16837,0.00011,14.51803]
[1777275262807,39.64,77634.34,0.0,-0.16837,0.00011,14.51803]
[1777275262854,39.64,77634.34,0.0,-0.16837,0.00011,14.51803]
[1777275263027,39.64,77634.34,0.0,-0.16837,0.00011,14.51803]
[1777275263227,39.64,77634.53,0.0,-0.16835,0.00011,14.51677]
[1777275264581,39.64,77634.53,0.0,-0.16835,0.00011,14.51677]
[1777275264636,39.64,77634.53,0.0,-0.16835,0.00011,14.51677]
[1777275264654,39.64,77632.29,0.0,-0.1686,0.00011,14.52986]
[1777275265467,39.64,77632.29,0.0,-0.1686,0.00011,14.52986]
[1777275265504,39.64,77632.29,0.0,-0.1686,0.00011,14.52986]
[1777275265605,39.64,77628.74,0.0,-0.16898,0.00011,14.55068]
[1777275267600,39.63,77626.01,0.0,-0.16928,0.00011,14.56665]
[1777275267630,39.63,77626.7,0.0,-0.1692,0.00011,14.5624]
[1777275269597,39.63,77626.7,0.0,-0.1692,0.00011,14.5622]
[1777275269631,39.63,77626.7,0.0,-0.1692,0.00011,14.5622]
[1777275269656,39.63,77628.14,0.0,-0.16904,0.00011,14.5535]
[1777275272207,39.63,77627.39,0.0,-0.16907,0.00011,14.55283]
[1777275272260,39.63,77627.39,0.0,-0.16907,0.00011,14.55283]
[1777275272391,39.63,77618.36,0.0,-0.17007,0.00011,14.60597]
[1777275273634,39.63,77618.36,0.0,-0.17007,0.00011,14.60597]
[1777275273657,39.63,77618.36,0.0,-0.17007,0.00011,14.60597]
[1777275273697,39.63,77617.04,0.0,-0.17021,0.00011,14.61353]
[1777275274085,39.63,77617.04,0.0,-0.17021,0.00011,14.61353]
[1777275274111,39.63,77617.04,0.0,-0.17021,0.00011,14.61353]
[1777275274298,39.63,77617.04,0.0,-0.1702,0.00011,14.61328]
[1777275275653,39.63,77617.04,0.0,-0.1702,0.00011,14.61328]
[1777275275705,39.63,77607.07,0.0,-0.17131,0.00011,14.67186]
[1777275280719,39.63,77605.63,0.0,-0.17144,0.00011,14.67909]
[1777275281764,39.62,77605.32,0.0,-0.17147,0.00011,14.68058]
[1777275281767,39.62,77605.32,0.0,-0.17147,0.00011,14.68058]
[1777275281796,39.62,77606.44,0.0,-0.17134,0.00011,14.67363]
[1777275282354,39.62,77606.44,0.0,-0.17133,0.00011,14.67327]
[1777275283793,39.62,77606.68,0.0,-0.1713,0.00011,14.67151]
[1777275283818,39.62,77606.68,0.0,-0.1713,0.00011,14.67151]
[1777275284100,39.62,77607.16,0.0,-0.17124,0.00011,14.66833]
[1777275285817,39.62,77607.16,0.0,-0.17123,0.00011,14.66799]
[1777275285860,39.62,77607.16,0.0,-0.17123,0.00011,14.66799]
[1777275285872,39.62,77607.16,0.0,-0.17123,0.00011,14.66799]
[1777275285891,39.62,77607.16,0.0,-0.17123,0.00011,14.66799]
[1777275287850,39.62,77607.61,0.0,-0.17117,0.00011,14.66464]
[1777275288678,39.62,77609.89,0.0,-0.17091,0.00011,14.65083]
[1777275289907,39.61,77610.14,0.0,-0.17088,0.00011,14.64902]
[1777275289925,39.61,77610.14,0.0,-0.17088,0.00011,14.64902]
[1777275290411,39.61,77610.14,0.0,-0.17087,0.00011,14.64868]
[1777275291912,39.61,77610.06,0.0,-0.17087,0.00011,14.64882]
[1777275291933,39.61,77610.06,0.0,-0.17087,0.00011,14.64882]
[1777275292425,39.61,77610.33,0.0,-0.17084,0.00011,14.64689]
[1777275293950,39.61,77610.64,0.0,-0.1708,0.00011,14.64472]
[1777275294753,39.61,77613.02,0.0,-0.17053,0.00011,14.63033]
[1777275296010,39.61,77612.88,0.0,-0.17054,0.00011,14.63083]
[1777275296032,39.61,77612.88,0.0,-0.17054,0.00011,14.63083]
[1777275296046,39.61,77612.88,0.0,-0.17054,0.00011,14.63083]
[1777275298019,39.61,77612.98,0.0,-0.17051,0.00011,14.6296]
[1777275298025,39.61,77612.98,0.0,-0.17051,0.00011,14.6296]
[1777275298033,39.61,77612.98,0.0,-0.17051,0.00011,14.6296]
[1777275300063,39.6,77613.47,0.0,-0.17045,0.00011,14.62605]
[1777275300076,39.6,77613.47,0.0,-0.17045,0.00011,14.62605]
[1777275300117,39.6,77613.47,0.0,-0.17045,0.00011,14.62605]
[1777275300480,39.6,77613.45,0.0,-0.17044,0.00011,14.62585]
[1777275302051,39.6,77613.34,0.0,-0.17045,0.00011,14.62618]
[1777275302072,39.6,77613.34,0.0,-0.17045,0.00011,14.62618]
[1777275302494,39.6,77613.14,0.0,-0.17047,0.00011,14.62704]
[1777275304083,39.6,77613.14,0.0,-0.17047,0.00011,14.62704]
[1777275304127,39.6,77613.14,0.0,-0.17047,0.00011,14.62704]
[1777275304139,39.6,77613.14,0.0,-0.17047,0.00011,14.62704]
[1777275304158,39.6,77613.14,0.0,-0.17047,0.00011,14.62704]
[1777275306123,39.6,77612.79,0.0,-0.17049,0.00011,14.62812]
[1777275306155,39.6,77612.79,0.0,-0.17049,0.00011,14.62812]
[1777275306171,39.6,77612.79,0.0,-0.17049,0.00011,14.62812]
[1777275306186,39.6,77612.79,0.0,-0.17049,0.00011,14.62812]
[1777275308142,39.6,77612.75,0.0,-0.17048,0.00011,14.6277]
[1777275308166,39.6,77612.75,0.0,-0.17048,0.00011,14.6277]
[1777275308174,39.6,77612.75,0.0,-0.17048,0.00011,14.6277]
[1777275308192,39.6,77612.75,0.0,-0.17048,0.00011,14.6277]
[1777275309848,39.59,77609.52,0.0,-0.17083,0.00011,14.64611]
[1777275309886,39.59,77609.52,0.0,-0.17083,0.00011,14.64611]
[1777275310167,39.59,77609.52,0.0,-0.17083,0.00011,14.64611]
[1777275310212,39.59,77609.52,0.0,-0.17083,0.00011,14.64611]
[1777275310552,39.59,77604.81,0.0,-0.17134,0.00011,14.67357]
[1777275312566,39.59,77591.69,0.0,-0.17279,0.00011,14.75023]
[1777275313949,39.59,77590.02,0.0,-0.17298,0.00011,14.75976]
[1777275313990,39.59,77590.02,0.0,-0.17298,0.00011,14.75976]
[1777275314170,39.59,77590.02,0.0,-0.17298,0.00011,14.75976]
[1777275314197,39.59,77590.02,0.0,-0.17298,0.00011,14.75976]
[1777275314238,39.59,77590.02,0.0,-0.17298,0.00011,14.75976]
[1777275314253,39.59,77590.02,0.0,-0.17298,0.00011,14.75976]
[1777275314444,39.59,77590.02,0.0,-0.17298,0.00011,14.75976]
[1777275314464,39.59,77590.02,0.0,-0.17298,0.00011,14.75976]
[1777275314660,39.59,77590.02,0.0,-0.17298,0.00011,14.75976]
[1777275314679,39.59,77590.02,0.0,-0.17298,0.00011,14.75976]
[1777275314686,39.59,77588.25,0.0,-0.17317,0.00011,14.77004]
[1777275314859,39.59,77588.25,0.0,-0.17317,0.00011,14.77004]
[1777275316192,39.59,77591.86,0.0,-0.17276,0.00011,14.74856]
[1777275316602,39.59,77591.86,0.0,-0.17276,0.00011,14.74825]
[1777275321522,39.59,77597.09,0.0,-0.17217,0.00011,14.71711]
[1777275321555,39.59,77597.09,0.0,-0.17217,0.00011,14.71711]
[1777275321674,39.59,77597.09,0.0,-0.17217,0.00011,14.71711]
[1777275321775,39.59,77595.5,0.0,-0.17234,0.00011,14.7264]
[1777275324187,39.59,77595.81,0.0,-0.1723,0.00011,14.72435]
[1777275324220,39.59,77595.81,0.0,-0.1723,0.00011,14.72435]
[1777275324253,39.59,77595.81,0.0,-0.1723,0.00011,14.72435]
[1777275324658,39.59,77596.62,0.0,-0.17221,0.00011,14.71947]
[1777275326426,39.59,77603.01,0.0,-0.1715,0.00011,14.68165]
[1777275326441,39.59,77603.01,0.0,-0.1715,0.00011,14.68165]
[1777275326465,39.59,77603.01,0.0,-0.1715,0.00011,14.68165]
[1777275326495,39.59,77603.01,0.0,-0.1715,0.00011,14.68165]
[1777275326674,39.59,77605.93,0.0,-0.17117,0.00011,14.66436]
[1777275328368,39.59,77608.05,0.0,-0.17094,0.00011,14.65182]
[1777275328374,39.59,77608.05,0.0,-0.17094,0.00011,14.65182]
[1777275328394,39.59,77608.05,0.0,-0.17094,0.00011,14.65182]
[1777275328686,39.59,77609.27,0.0,-0.1708,0.00011,14.64461]
[1777275330364,39.59,77609.4,0.0,-0.17079,0.00011,14.64385]
[1777275330384,39.59,77609.4,0.0,-0.17079,0.00011,14.64385]
[1777275330603,39.58,77610.12,0.0,-0.1707,0.00011,14.63943]
[1777275331024,39.58,77610.12,0.0,-0.1707,0.00011,14.63943]
[1777275331042,39.58,77610.12,0.0,-0.1707,0.00011,14.63943]
[1777275331217,39.58,77610.12,0.0,-0.1707,0.00011,14.63943]
[1777275331260,39.58,77610.12,0.0,-0.1707,0.00011,14.63943]
[1777275331452,39.58,77610.12,0.0,-0.1707,0.00011,14.63943]
[1777275331494,39.58,77610.12,0.0,-0.1707,0.00011,14.63943]
[1777275331660,39.58,77610.12,0.0,-0.1707,0.00011,14.63943]
[1777275331702,39.58,77610.12,0.0,-0.1707,0.00011,14.63943]
[1777275331751,39.58,77610.07,0.0,-0.17067,0.00011,14.63483]
[1777275331888,39.58,77610.07,0.0,-0.17067,0.00011,14.63483]
[1777275337752,39.58,77609.45,0.0,-0.17072,0.00011,14.6375]
[1777275342677,39.58,77610.51,0.0,-0.17059,0.00011,14.63055]
[1777275342693,39.58,77610.51,0.0,-0.17059,0.00011,14.63055]
[1777275342761,39.58,77610.6,0.0,-0.17057,0.00011,14.62984]
[1777275347823,39.58,77604.15,0.0,-0.17127,0.00011,14.667]
[1777275353866,39.57,77605.56,0.0,-0.17109,0.00011,14.65732]
[1777275358900,39.57,77606.7,0.0,-0.17094,0.00011,14.6495]
[1777275363934,39.56,77605.41,0.0,-0.17107,0.00011,14.65603]
[1777275368970,39.56,77607.66,0.0,-0.1708,0.00011,14.64163]
[1777275374004,39.56,77608.76,0.0,-0.17066,0.00011,14.63409]
[1777275377467,39.56,77617.28,0.0,-0.1697,0.00011,14.58306]
[1777275381585,39.56,77618.38,0.0,-0.16958,0.00011,14.57661]
[1777275381597,39.56,77618.38,0.0,-0.16958,0.00011,14.57661]
[1777275381776,39.56,77618.38,0.0,-0.16958,0.00011,14.57661]
[1777275381686,39.56,77617.91,0.0,-0.16963,0.00011,14.57943]
[1777275387538,39.56,77617.31,0.0,-0.1697,0.00011,14.58287]
[1777275392659,39.56,77616.83,0.0,-0.16971,0.00011,14.5808]
[1777275392678,39.56,77616.83,0.0,-0.16971,0.00011,14.5808]
[1777275392716,39.56,77621.4,0.0,-0.1692,0.00011,14.55371]
[1777275395154,39.55,77632.15,0.0,-0.16801,0.00011,14.48986]
[1777275397325,39.55,77632.88,0.0,-0.16793,0.00011,14.48552]
[1777275397359,39.55,77632.88,0.0,-0.16793,0.00011,14.48552]
[1777275397506,39.55,77632.88,0.0,-0.16793,0.00011,14.48552]
[1777275397606,39.55,77632.54,0.0,-0.16797,0.00011,14.48752]
[1777275402716,39.55,77631.47,0.0,-0.16808,0.00011,14.49382]
[1777275402749,39.55,77631.47,0.0,-0.16808,0.00011,14.49382]
[1777275402760,39.55,77630.86,0.0,-0.16815,0.00011,14.49742]
[1777275405615,39.55,77628.49,0.0,-0.16841,0.00011,14.51143]
[1777275405654,39.55,77628.49,0.0,-0.16841,0.00011,14.51143]
[1777275405726,39.55,77628.49,0.0,-0.16841,0.00011,14.51143]
[1777275405814,39.55,77620.65,0.0,-0.16928,0.00011,14.55781]
[1777275411268,39.55,77616.86,0.0,-0.16968,0.00011,14.57961]
[1777275412586,39.55,77616.86,0.0,-0.16968,0.00011,14.57961]
[1777275412600,39.55,77616.86,0.0,-0.16968,0.00011,14.57961]
[1777275412894,39.55,77616.57,0.0,-0.16971,0.00011,14.5812]
[1777275418317,39.55,77617.16,0.0,-0.16964,0.00011,14.57706]
[1777275420966,39.55,77613.44,0.0,-0.17004,0.00011,14.59883]
[1777275420983,39.55,77613.44,0.0,-0.17004,0.00011,14.59883]
[1777275421072,39.55,77613.44,0.0,-0.17004,0.00011,14.59883]
[1777275421338,39.55,77613.41,0.0,-0.17005,0.00011,14.59886]
[1777275426821,39.55,77610.74,0.0,-0.17033,0.00011,14.61403]
[1777275427829,39.55,77610.63,0.0,-0.17034,0.00011,14.61451]
[1777275427878,39.55,77611.04,0.0,-0.17029,0.00011,14.61192]
[1777275428211,39.55,77611.04,0.0,-0.17029,0.00011,14.61192]
[1777275428580,39.55,77611.04,0.0,-0.17029,0.00011,14.61192]
[1777275428803,39.55,77611.04,0.0,-0.17029,0.00011,14.61192]
[1777275428901,39.55,77611.04,0.0,-0.17029,0.00011,14.61192]
[1777275428903,39.55,77622.91,0.0,-0.16897,0.00011,14.5415]
[1777275429093,39.55,77622.91,0.0,-0.16897,0.00011,14.5415]
[1777275429219,39.55,77622.91,0.0,-0.16897,0.00011,14.5415]
[1777275429222,39.55,77622.91,0.0,-0.16897,0.00011,14.5415]
[1777275429309,39.55,77622.91,0.0,-0.16897,0.00011,14.5415]
[1777275429576,39.55,77622.91,0.0,-0.16897,0.00011,14.5415]
[1777275429653,39.55,77622.91,0.0,-0.16897,0.00011,14.5415]
[1777275429793,39.55,77622.91,0.0,-0.16897,0.00011,14.5415]
[1777275429887,39.55,77622.91,0.0,-0.16897,0.00011,14.5415]
[1777275429869,39.54,77628.05,0.0,-0.1684,0.00011,14.5109]
[1777275430053,39.54,77628.05,0.0,-0.1684,0.00011,14.5109]
[1777275430103,39.54,77628.05,0.0,-0.1684,0.00011,14.5109]
[1777275430145,39.54,77628.05,0.0,-0.1684,0.00011,14.5109]
[1777275430183,39.54,77628.05,0.0,-0.1684,0.00011,14.5109]
[1777275430542,39.54,77628.05,0.0,-0.1684,0.00011,14.5109]
[1777275430592,39.54,77628.05,0.0,-0.1684,0.00011,14.5109]
[1777275430637,39.54,77627.14,0.0,-0.1685,0.00011,14.51623]
[1777275430982,39.54,77627.14,0.0,-0.1685,0.00011,14.51623]
[1777275431000,39.54,77627.14,0.0,-0.1685,0.00011,14.51623]
[1777275431864,39.54,77627.14,0.0,-0.1685,0.00011,14.51623]
[1777275431889,39.54,77627.14,0.0,-0.1685,0.00011,14.51623]
[1777275431672,39.54,77625.88,0.0,-0.16864,0.00011,14.52366]
[1777275432756,39.54,77625.2,0.0,-0.16871,0.00011,14.52767]
[1777275437895,39.54,77623.77,0.0,-0.16887,0.00011,14.536]
[1777275442486,39.54,77611.76,0.0,-0.1702,0.00011,14.60692]
[1777275447520,39.54,77610.79,0.0,-0.1703,0.00011,14.61212]
[1777275452555,39.54,77610.16,0.0,-0.17032,0.00011,14.61068]
[1777275457589,39.54,77611.01,0.0,-0.17022,0.00011,14.60524]
[1777275462624,39.54,77611.31,0.0,-0.17017,0.00011,14.60308]
[1777275467661,39.54,77617.17,0.0,-0.16952,0.00011,14.5681]
[1777275470844,39.54,77619.93,0.0,-0.16921,0.00011,14.55169]
[1777275470887,39.54,77619.93,0.0,-0.16921,0.00011,14.55169]
[1777275470914,39.54,77619.93,0.0,-0.16921,0.00011,14.55169]
[1777275470934,39.54,77626.88,0.0,-0.16844,0.00011,14.51051]
[1777275471049,39.54,77626.88,0.0,-0.16844,0.00011,14.51051]
[1777275472772,39.54,77626.88,0.0,-0.16844,0.00011,14.51046]
[1777275472803,39.54,77626.88,0.0,-0.16844,0.00011,14.51046]
[1777275472904,39.54,77643.07,0.0,-0.16666,0.00011,14.41451]
[1777275478188,39.54,77647.06,0.0,-0.16624,0.00011,14.39151]
[1777275481509,39.54,77647.25,0.0,-0.16622,0.00011,14.39062]
[1777275481534,39.54,77647.25,0.0,-0.16622,0.00011,14.39062]
[1777275481660,39.54,77647.25,0.0,-0.16622,0.00011,14.39062]
[1777275481761,39.54,77647.2,0.0,-0.16623,0.00011,14.39103]
[1777275486796,39.54,77647.04,0.0,-0.16625,0.00011,14.3919]
[1777275491833,39.54,77651.13,0.0,-0.1658,0.00011,14.36744]
[1777275496866,39.54,77646.37,0.0,-0.16631,0.00011,14.39552]
[1777275501901,39.54,77653.28,0.0,-0.16556,0.00011,14.35441]
[1777275502655,39.54,77653.28,0.0,-0.16556,0.00011,14.35441]
[1777275502689,39.54,77653.28,0.0,-0.16556,0.00011,14.35441]
[1777275502907,39.54,77654.42,0.0,-0.16543,0.00011,14.34764]
[1777275507944,39.54,77654.58,0.0,-0.16541,0.00011,14.34662]
[1777275511578,39.54,77655.65,0.0,-0.1653,0.00011,14.34023]
[1777275511616,39.54,77655.65,0.0,-0.1653,0.00011,14.34023]
[1777275511733,39.54,77655.65,0.0,-0.1653,0.00011,14.34023]
[1777275511970,39.54,77655.91,0.0,-0.16523,0.00011,14.33394]
[1777275517006,39.54,77656.05,0.0,-0.16521,0.00011,14.33308]
[1777275523047,39.54,77649.23,0.0,-0.16595,0.00011,14.37327]
[1777275528541,39.54,77648.73,0.0,-0.16601,0.00011,14.37656]
[1777275535131,39.54,77648.36,0.0,-0.16606,0.00011,14.37943]
[1777275541173,39.54,77648.33,0.0,-0.16608,0.00011,14.38025]
[1777275546209,39.54,77646.48,0.0,-0.16629,0.00011,14.39183]
[1777275551243,39.54,77647.9,0.0,-0.16614,0.00011,14.38373]
[1777275557285,39.54,77647.51,0.0,-0.16618,0.00011,14.38561]
[1777275562322,39.54,77647.68,0.0,-0.16615,0.00011,14.38424]
[1777275567355,39.54,77647.66,0.0,-0.16615,0.00011,14.38411]
[1777275571383,39.54,77658.07,0.0,-0.16497,0.00011,14.31757]
[1777275577066,39.54,77664.66,0.0,-0.16426,0.00011,14.27861]
[1777275586488,39.54,77662.51,0.0,-0.16447,0.00011,14.29037]
[1777275591528,39.54,77665.21,0.0,-0.16417,0.00011,14.27387]
[1777275596563,39.54,77666.98,0.0,-0.16397,0.00011,14.26293]
[1777275601599,39.53,77667.69,0.0,-0.16389,0.00011,14.25834]
[1777275603613,39.53,77659.01,0.0,-0.16483,0.00011,14.30967]
[1777275608649,39.53,77658.32,0.0,-0.16489,0.00011,14.31303]
[1777275613683,39.53,77661.57,0.0,-0.16453,0.00011,14.29315]
[1777275618719,39.53,77660.73,0.0,-0.16461,0.00011,14.29763]
[1777275623753,39.53,77667.94,0.0,-0.16382,0.00011,14.2544]
[1777275629796,39.53,77669.49,0.0,-0.16365,0.00011,14.24503]
[1777275634832,39.53,77674.89,0.0,-0.16302,0.00011,14.20819]
[1777275639868,39.53,77676.08,0.0,-0.1629,0.00011,14.20125]
[1777275644903,39.53,77668.23,0.0,-0.16375,0.00011,14.24792]
[1777275646522,39.53,77663.14,0.0,-0.1643,0.00011,14.27808]
[1777275646530,39.53,77663.14,0.0,-0.1643,0.00011,14.27808]
[1777275646543,39.53,77663.14,0.0,-0.1643,0.00011,14.27808]
[1777275646571,39.53,77663.14,0.0,-0.1643,0.00011,14.27808]
[1777275646689,39.53,77663.14,0.0,-0.1643,0.00011,14.27808]
[1777275646699,39.53,77663.14,0.0,-0.1643,0.00011,14.27808]
[1777275646759,39.53,77663.14,0.0,-0.1643,0.00011,14.27808]
[1777275646834,39.53,77663.14,0.0,-0.1643,0.00011,14.27808]
[1777275650588,39.53,77655.45,0.0,-0.16512,0.00011,14.3232]
[1777275650598,39.53,77655.45,0.0,-0.16512,0.00011,14.3232]
[1777275650638,39.53,77655.45,0.0,-0.16512,0.00011,14.3232]
[1777275650943,39.53,77656.37,0.0,-0.16502,0.00011,14.31759]
[1777275652578,39.52,77656.71,0.0,-0.16498,0.00011,14.31543]
[1777275652588,39.52,77656.71,0.0,-0.16498,0.00011,14.31543]
[1777275652623,39.52,77656.71,0.0,-0.16498,0.00011,14.31543]
[1777275652958,39.52,77656.9,0.0,-0.16496,0.00011,14.31416]
[1777275654617,39.52,77657.34,0.0,-0.16491,0.00011,14.31141]
[1777275654641,39.52,77657.34,0.0,-0.16491,0.00011,14.31141]
[1777275654971,39.52,77657.15,0.0,-0.16493,0.00011,14.3124]
[1777275656643,39.52,77656.93,0.0,-0.16495,0.00011,14.31357]
[1777275656690,39.52,77656.93,0.0,-0.16495,0.00011,14.31357]
[1777275656986,39.52,77656.95,0.0,-0.16494,0.00011,14.31331]
[1777275658683,39.52,77656.59,0.0,-0.16498,0.00011,14.31531]
[1777275658712,39.52,77656.59,0.0,-0.16498,0.00011,14.31531]
[1777275659000,39.52,77656.33,0.0,-0.16501,0.00011,14.31672]
[1777275660521,39.52,77656.74,0.0,-0.16496,0.00011,14.31415]
[1777275660706,39.52,77656.74,0.0,-0.16496,0.00011,14.31415]
[1777275660711,39.52,77656.74,0.0,-0.16496,0.00011,14.31415]
[1777275661053,39.52,77658.18,0.0,-0.1648,0.00011,14.30547]
[1777275662723,39.52,77659.41,0.0,-0.16466,0.00011,14.29804]
[1777275663104,39.52,77657.54,0.0,-0.16487,0.00011,14.30902]
[1777275666794,39.52,77657.96,0.0,-0.16481,0.00011,14.30617]
[1777275666798,39.52,77657.96,0.0,-0.16481,0.00011,14.30617]
[1777275666808,39.52,77657.96,0.0,-0.16481,0.00011,14.30617]
[1777275667619,39.52,77657.96,0.0,-0.16481,0.00011,14.30605]
[1777275667685,39.52,77657.96,0.0,-0.16481,0.00011,14.30605]
[1777275668065,39.52,77659.74,0.0,-0.16462,0.00011,14.29536]
[1777275668869,39.52,77659.74,0.0,-0.16462,0.00011,14.29536]
[1777275668877,39.52,77659.74,0.0,-0.16462,0.00011,14.29536]
[1777275668902,39.52,77659.74,0.0,-0.16462,0.00011,14.29536]
[1777275669072,39.52,77663.57,0.0,-0.1642,0.00011,14.27251]
[1777275670868,39.52,77669.77,0.0,-0.16352,0.00011,14.23562]
[1777275670890,39.52,77669.77,0.0,-0.16352,0.00011,14.23562]
[1777275670904,39.52,77669.77,0.0,-0.16352,0.00011,14.23562]
[1777275670923,39.52,77669.77,0.0,-0.16352,0.00011,14.23562]
[1777275671513,39.52,77670.06,0.0,-0.16349,0.00011,14.23387]
[1777275671552,39.52,77670.06,0.0,-0.16349,0.00011,14.23387]
[1777275671587,39.52,77670.06,0.0,-0.16349,0.00011,14.23387]
[1777275671610,39.52,77670.06,0.0,-0.16349,0.00011,14.23387]
[1777275671838,39.52,77670.06,0.0,-0.16349,0.00011,14.23387]
[1777275671873,39.52,77670.06,0.0,-0.16349,0.00011,14.23387]
[1777275672012,39.52,77670.06,0.0,-0.16349,0.00011,14.23387]
[1777275672050,39.52,77670.06,0.0,-0.16349,0.00011,14.23387]
[1777275672093,39.52,77672.39,0.0,-0.16324,0.00011,14.22]
[1777275672195,39.52,77672.39,0.0,-0.16324,0.00011,14.22]
[1777275672887,39.52,77672.39,0.0,-0.16324,0.00011,14.22]
[1777275672966,39.52,77672.39,0.0,-0.16324,0.00011,14.22]
[1777275673142,39.52,77678.03,0.0,-0.16263,0.00011,14.1865]
[1777275675070,39.52,77677.76,0.0,-0.16266,0.00011,14.1881]
[1777275675100,39.52,77677.76,0.0,-0.16266,0.00011,14.1881]
[1777275675154,39.52,77681.55,0.0,-0.16225,0.00011,14.16562]
[1777275676923,39.52,77681.17,0.0,-0.16229,0.00011,14.16794]
[1777275676951,39.52,77681.17,0.0,-0.16229,0.00011,14.16794]
[1777275677143,39.52,77678.76,0.0,-0.16255,0.00011,14.18232]
[1777275678990,39.52,77678.76,0.0,-0.16255,0.00011,14.18236]
[1777275679036,39.52,77678.76,0.0,-0.16255,0.00011,14.18236]
[1777275679141,39.52,77677.0,0.0,-0.16274,0.00011,14.19285]
[1777275680999,39.52,77675.87,0.0,-0.16287,0.00011,14.19958]
[1777275681165,39.52,77677.44,0.0,-0.1627,0.00011,14.19027]
[1777275685110,39.52,77677.73,0.0,-0.16267,0.00011,14.1886]
[1777275685140,39.52,77677.73,0.0,-0.16267,0.00011,14.1886]
[1777275685183,39.52,77677.89,0.0,-0.16265,0.00011,14.18768]
[1777275686886,39.52,77677.89,0.0,-0.16265,0.00011,14.18768]
[1777275686889,39.52,77677.89,0.0,-0.16265,0.00011,14.18768]
[1777275686920,39.52,77677.89,0.0,-0.16265,0.00011,14.18768]
[1777275687135,39.52,77677.89,0.0,-0.16265,0.00011,14.18768]
[1777275687168,39.52,77677.89,0.0,-0.16265,0.00011,14.18768]
[1777275687177,39.52,77676.96,0.0,-0.16275,0.00011,14.19325]
[1777275687196,39.52,77676.96,0.0,-0.16275,0.00011,14.19325]
[1777275687239,39.52,77676.96,0.0,-0.16275,0.00011,14.19325]
[1777275687257,39.52,77676.96,0.0,-0.16275,0.00011,14.19325]
[1777275687521,39.52,77676.96,0.0,-0.16275,0.00011,14.19325]
[1777275687554,39.52,77676.96,0.0,-0.16275,0.00011,14.19325]
[1777275687738,39.52,77676.96,0.0,-0.16275,0.00011,14.19325]
[1777275687746,39.52,77678.31,0.0,-0.16261,0.00011,14.18524]
[1777275689163,39.52,77678.31,0.0,-0.16261,0.00011,14.18524]
[1777275689212,39.52,77678.31,0.0,-0.16261,0.00011,14.18524]
[1777275689220,39.52,77678.31,0.0,-0.16261,0.00011,14.18524]
[1777275689245,39.52,77678.31,0.0,-0.16261,0.00011,14.18524]
[1777275689915,39.52,77683.1,0.0,-0.16209,0.00011,14.15686]
[1777275690557,39.52,77683.1,0.0,-0.16209,0.00011,14.15686]
[1777275691243,39.52,77682.95,0.0,-0.16211,0.00011,14.15781]
[1777275691249,39.52,77682.95,0.0,-0.16211,0.00011,14.15781]
[1777275691277,39.52,77682.95,0.0,-0.16211,0.00011,14.15781]
[1777275691558,39.52,77683.03,0.0,-0.16206,0.00011,14.15265]
[1777275693281,39.52,77682.6,0.0,-0.16211,0.00011,14.15521]
[1777275693319,39.52,77682.6,0.0,-0.16211,0.00011,14.15521]
[1777275693509,39.52,77682.23,0.0,-0.16215,0.00011,14.15753]
[1777275695317,39.52,77682.23,0.0,-0.16215,0.00011,14.15753]
[1777275695356,39.52,77682.23,0.0,-0.16215,0.00011,14.15753]
[1777275695590,39.52,77681.31,0.0,-0.16225,0.00011,14.16311]
[1777275700372,39.52,77679.84,0.0,-0.16241,0.00011,14.17202]
[1777275701138,39.52,77677.0,0.0,-0.16272,0.00011,14.18893]
[1777275701457,39.52,77677.0,0.0,-0.16272,0.00011,14.18893]
[1777275701463,39.52,77677.0,0.0,-0.16272,0.00011,14.18893]
[1777275702087,39.52,77674.16,0.0,-0.16303,0.00011,14.20581]
[1777275703556,39.52,77673.91,0.0,-0.16305,0.00011,14.20728]
[1777275703575,39.52,77673.91,0.0,-0.16305,0.00011,14.20728]
[1777275703616,39.52,77673.91,0.0,-0.16305,0.00011,14.20728]
[1777275703683,39.52,77673.91,0.0,-0.16305,0.00011,14.20728]
[1777275705580,39.52,77671.62,0.0,-0.1633,0.00011,14.22087]
[1777275705621,39.52,77671.62,0.0,-0.1633,0.00011,14.22087]
[1777275705631,39.52,77671.62,0.0,-0.1633,0.00011,14.22087]
[1777275705652,39.52,77671.62,0.0,-0.1633,0.00011,14.22087]
[1777275707612,39.52,77668.18,0.0,-0.16367,0.00011,14.24121]
[1777275707648,39.52,77668.18,0.0,-0.16367,0.00011,14.24121]
[1777275707655,39.52,77668.18,0.0,-0.16367,0.00011,14.24121]
[1777275707679,39.52,77668.18,0.0,-0.16367,0.00011,14.24121]
[1777275709641,39.52,77668.63,0.0,-0.16362,0.00011,14.23843]
[1777275709680,39.52,77668.63,0.0,-0.16362,0.00011,14.23843]
[1777275709697,39.52,77668.63,0.0,-0.16362,0.00011,14.23843]
[1777275709708,39.52,77668.63,0.0,-0.16362,0.00011,14.23843]
[1777275711681,39.52,77669.22,0.0,-0.16355,0.00011,14.23476]
[1777275711701,39.52,77669.22,0.0,-0.16355,0.00011,14.23476]
[1777275711715,39.52,77669.22,0.0,-0.16355,0.00011,14.23476]
[1777275713729,39.52,77670.74,0.0,-0.16339,0.00011,14.22563]
[1777275713745,39.52,77670.74,0.0,-0.16339,0.00011,14.22563]
[1777275713773,39.52,77670.74,0.0,-0.16339,0.00011,14.22559]
[1777275715750,39.52,77670.74,0.0,-0.16339,0.00011,14.22555]
[1777275716151,39.52,77670.64,0.0,-0.1634,0.00011,14.22611]
[1777275717775,39.52,77671.47,0.0,-0.16331,0.00011,14.22115]
[1777275717825,39.52,77671.47,0.0,-0.16331,0.00011,14.22115]
[1777275717829,39.52,77671.68,0.0,-0.16328,0.00011,14.21987]
[1777275719801,39.52,77671.68,0.0,-0.16328,0.00011,14.21984]
[1777275720173,39.52,77673.94,0.0,-0.16304,0.00011,14.2064]
[1777275725181,39.52,77667.23,0.0,-0.16376,0.00011,14.24619]
[1777275725894,39.52,77667.57,0.0,-0.16372,0.00011,14.24411]
[1777275725903,39.52,77667.57,0.0,-0.16372,0.00011,14.24411]
[1777275725911,39.52,77667.57,0.0,-0.16372,0.00011,14.24411]
[1777275727929,39.52,77668.12,0.0,-0.16366,0.00011,14.24072]
[1777275727956,39.52,77668.12,0.0,-0.16366,0.00011,14.24072]
[1777275727961,39.52,77668.56,0.0,-0.16361,0.00011,14.23805]
[1777275729968,39.52,77668.56,0.0,-0.16361,0.00011,14.23805]
[1777275730159,39.52,77669.01,0.0,-0.16356,0.00011,14.23527]
[1777275731997,39.52,77669.01,0.0,-0.16356,0.00011,14.23522]
[1777275732020,39.52,77669.01,0.0,-0.16356,0.00011,14.23522]
[1777275732068,39.52,77669.29,0.0,-0.16353,0.00011,14.2335]
[1777275734797,39.52,77669.55,0.0,-0.1635,0.00011,14.23184]
[1777275734840,39.52,77669.55,0.0,-0.1635,0.00011,14.23184]
[1777275734886,39.52,77669.38,0.0,-0.16352,0.00011,14.2328]
[1777275736062,39.52,77669.38,0.0,-0.16352,0.00011,14.2328]
[1777275736108,39.52,77669.38,0.0,-0.16352,0.00011,14.2328]
[1777275736127,39.52,77669.38,0.0,-0.16352,0.00011,14.2328]
[1777275736167,39.52,77669.38,0.0,-0.16352,0.00011,14.2328]
[1777275738101,39.52,77665.6,0.0,-0.16393,0.00011,14.25512]
[1777275738130,39.52,77665.6,0.0,-0.16393,0.00011,14.25512]
[1777275738157,39.52,77665.6,0.0,-0.16393,0.00011,14.25512]
[1777275738160,39.52,77666.68,0.0,-0.16381,0.00011,14.24863]
[1777275740117,39.52,77666.68,0.0,-0.16381,0.00011,14.24853]
[1777275740135,39.52,77666.68,0.0,-0.16381,0.00011,14.24853]
[1777275740199,39.52,77667.12,0.0,-0.16376,0.00011,14.24582]
[1777275742146,39.52,77667.12,0.0,-0.16376,0.00011,14.24582]
[1777275742191,39.52,77667.12,0.0,-0.16376,0.00011,14.24582]
[1777275742202,39.52,77667.12,0.0,-0.16376,0.00011,14.24582]
[1777275742222,39.52,77667.12,0.0,-0.16376,0.00011,14.24582]
[1777275744176,39.51,77668.11,0.0,-0.16364,0.00011,14.23967]
[1777275744203,39.51,77668.11,0.0,-0.16364,0.00011,14.23967]
[1777275744219,39.51,77668.11,0.0,-0.16364,0.00011,14.23967]
[1777275744207,39.51,77668.56,0.0,-0.16359,0.00011,14.2369]
[1777275744259,39.51,77668.56,0.0,-0.16359,0.00011,14.2369]
[1777275746197,39.51,77668.56,0.0,-0.16359,0.00011,14.2369]
[1777275746222,39.51,77668.56,0.0,-0.16359,0.00011,14.2369]
[1777275746219,39.51,77669.22,0.0,-0.16352,0.00011,14.2328]
[1777275746238,39.51,77669.22,0.0,-0.16352,0.00011,14.2328]
[1777275746280,39.51,77669.22,0.0,-0.16352,0.00011,14.2328]
[1777275748221,39.51,77669.22,0.0,-0.16352,0.00011,14.2328]
[1777275748252,39.51,77669.22,0.0,-0.16352,0.00011,14.23262]
[1777275748264,39.51,77669.22,0.0,-0.16352,0.00011,14.23262]
[1777275748290,39.51,77669.22,0.0,-0.16352,0.00011,14.23262]
[1777275750257,39.51,77670.08,0.0,-0.16342,0.00011,14.22734]
[1777275750294,39.51,77670.08,0.0,-0.16342,0.00011,14.22734]
[1777275750304,39.51,77670.08,0.0,-0.16342,0.00011,14.22734]
[1777275750325,39.51,77670.08,0.0,-0.16342,0.00011,14.22734]
[1777275752313,39.51,77670.27,0.0,-0.16336,0.00011,14.22129]
[1777275752339,39.51,77670.27,0.0,-0.16336,0.00011,14.22129]
[1777275752372,39.51,77670.27,0.0,-0.16336,0.00011,14.22129]
[1777275752666,39.51,77670.15,0.0,-0.16337,0.00011,14.22191]
[1777275754347,39.51,77670.13,0.0,-0.16337,0.00011,14.22194]
[1777275754384,39.51,77670.13,0.0,-0.16337,0.00011,14.22194]
[1777275754679,39.51,77670.13,0.0,-0.16337,0.00011,14.22185]
[1777275756372,39.51,77669.96,0.0,-0.16338,0.00011,14.22277]
[1777275756416,39.51,77669.96,0.0,-0.16338,0.00011,14.22277]
[1777275756427,39.51,77669.96,0.0,-0.16338,0.00011,14.22277]
[1777275756448,39.51,77669.96,0.0,-0.16338,0.00011,14.22277]
[1777275756695,39.51,77670.35,0.0,-0.16334,0.00011,14.22036]
[1777275758378,39.51,77667.98,0.0,-0.16359,0.00011,14.23434]
[1777275759146,39.51,77666.95,0.0,-0.1637,0.00011,14.24035]
[1777275761016,39.51,77667.84,0.0,-0.1636,0.00011,14.23495]
[1777275761080,39.51,77667.84,0.0,-0.1636,0.00011,14.23495]
[1777275761091,39.51,77667.84,0.0,-0.1636,0.00011,14.23495]
[1777275761137,39.51,77667.84,0.0,-0.1636,0.00011,14.23495]
[1777275762460,39.51,77667.84,0.0,-0.1636,0.00011,14.23472]
[1777275762496,39.51,77667.84,0.0,-0.1636,0.00011,14.23472]
[1777275762737,39.51,77663.26,0.0,-0.1641,0.00011,14.2618]
[1777275764481,39.51,77661.57,0.0,-0.16428,0.00011,14.2717]
[1777275764519,39.51,77661.57,0.0,-0.16428,0.00011,14.2717]
[1777275764751,39.51,77663.44,0.0,-0.16407,0.00011,14.26045]
[1777275766518,39.51,77663.82,0.0,-0.16403,0.00011,14.25806]
[1777275766559,39.51,77663.82,0.0,-0.16403,0.00011,14.25806]
[1777275766764,39.51,77663.82,0.0,-0.16402,0.00011,14.25793]
[1777275768553,39.51,77663.38,0.0,-0.16407,0.00011,14.26041]
[1777275768579,39.51,77663.38,0.0,-0.16407,0.00011,14.26041]
[1777275768597,39.51,77663.38,0.0,-0.16407,0.00011,14.26041]
[1777275768633,39.51,77663.38,0.0,-0.16407,0.00011,14.26041]
[1777275768778,39.51,77663.48,0.0,-0.16406,0.00011,14.25968]
[1777275769377,39.51,77663.48,0.0,-0.16406,0.00011,14.25968]
[1777275769430,39.51,77663.48,0.0,-0.16406,0.00011,14.25968]
[1777275770230,39.51,77665.72,0.0,-0.16381,0.00011,14.24625]
[1777275770615,39.51,77665.72,0.0,-0.16381,0.00011,14.24625]
[1777275770641,39.51,77665.72,0.0,-0.16381,0.00011,14.24625]
[1777275770656,39.51,77665.72,0.0,-0.16381,0.00011,14.24625]
[1777275770699,39.51,77665.72,0.0,-0.16381,0.00011,14.24625]
[1777275770856,39.51,77665.72,0.0,-0.16381,0.00011,14.24625]
[1777275770880,39.51,77665.72,0.0,-0.16381,0.00011,14.24625]
[1777275770892,39.51,77665.72,0.0,-0.16381,0.00011,14.24625]
[1777275770910,39.51,77665.72,0.0,-0.16381,0.00011,14.24625]
[1777275771160,39.51,77665.45,0.0,-0.16384,0.00011,14.24772]
[1777275772632,39.51,77664.75,0.0,-0.16391,0.00011,14.25176]
[1777275772656,39.51,77664.75,0.0,-0.16391,0.00011,14.25176]
[1777275772806,39.51,77664.75,0.0,-0.16391,0.00011,14.25164]
[1777275774665,39.5,77665.15,0.0,-0.16386,0.00011,14.24914]
[1777275774696,39.5,77665.15,0.0,-0.16386,0.00011,14.24914]
[1777275774708,39.5,77665.15,0.0,-0.16386,0.00011,14.24914]
[1777275774757,39.5,77665.15,0.0,-0.16386,0.00011,14.24914]
[1777275774858,39.5,77665.7,0.0,-0.1638,0.00011,14.24575]
[1777275776664,39.5,77665.7,0.0,-0.1638,0.00011,14.24564]
[1777275776685,39.5,77665.7,0.0,-0.1638,0.00011,14.24564]
[1777275776835,39.5,77666.17,0.0,-0.16375,0.00011,14.24273]
[1777275778716,39.5,77666.67,0.0,-0.16369,0.00011,14.23964]
[1777275778758,39.5,77666.67,0.0,-0.16369,0.00011,14.23964]
[1777275778769,39.5,77666.67,0.0,-0.16369,0.00011,14.23964]
[1777275778820,39.5,77666.67,0.0,-0.16369,0.00011,14.23964]
[1777275778921,39.5,77666.67,0.0,-0.16369,0.00011,14.23953]
[1777275780750,39.5,77666.67,0.0,-0.16369,0.00011,14.23941]
[1777275781187,39.5,77666.57,0.0,-0.1637,0.00011,14.23989]
[1777275786209,39.5,77667.4,0.0,-0.1636,0.00011,14.23449]
[1777275786847,39.5,77667.43,0.0,-0.16359,0.00011,14.23419]
[1777275786868,39.5,77667.43,0.0,-0.16359,0.00011,14.23419]
[1777275786902,39.5,77667.43,0.0,-0.16359,0.00011,14.23419]
[1777275786950,39.5,77667.43,0.0,-0.16359,0.00011,14.23408]
[1777275788874,39.5,77667.43,0.0,-0.16359,0.00011,14.23408]
[1777275789205,39.5,77667.55,0.0,-0.16357,0.00011,14.23315]
[1777275794219,39.5,77666.11,0.0,-0.16372,0.00011,14.24127]
[1777275794985,39.5,77666.24,0.0,-0.16371,0.00011,14.24039]
[1777275795014,39.5,77666.24,0.0,-0.16371,0.00011,14.24039]
[1777275795047,39.5,77666.67,0.0,-0.16366,0.00011,14.23773]
[1777275797007,39.5,77666.67,0.0,-0.16366,0.00011,14.23763]
[1777275797045,39.5,77666.67,0.0,-0.16366,0.00011,14.23763]
[1777275797077,39.5,77668.06,0.0,-0.1635,0.00011,14.22928]
[1777275799040,39.5,77668.06,0.0,-0.1635,0.00011,14.22919]
[1777275799065,39.5,77668.06,0.0,-0.1635,0.00011,14.22919]
[1777275799088,39.5,77668.06,0.0,-0.1635,0.00011,14.22919]
[1777275799119,39.5,77668.06,0.0,-0.1635,0.00011,14.22919]
[1777275799496,39.5,77668.24,0.0,-0.16348,0.00011,14.22803]
[1777275799581,39.5,77668.24,0.0,-0.16348,0.00011,14.22803]
[1777275799617,39.5,77668.24,0.0,-0.16348,0.00011,14.22803]
[1777275799676,39.5,77668.24,0.0,-0.16348,0.00011,14.22803]
[1777275799995,39.5,77668.24,0.0,-0.16348,0.00011,14.22794]
[1777275803017,39.49,77676.93,0.0,-0.16253,0.00011,14.17562]
[1777275808051,39.49,77672.43,0.0,-0.163,0.00011,14.20138]
[1777275811227,39.49,77672.58,0.0,-0.16298,0.00011,14.20027]
[1777275811288,39.49,77672.8,0.0,-0.1629,0.00011,14.1938]
[1777275813251,39.49,77673.05,0.0,-0.16287,0.00011,14.1921]
[1777275813281,39.49,77673.05,0.0,-0.16287,0.00011,14.1921]
[1777275814096,39.49,77673.14,0.0,-0.16286,0.00011,14.19114]
[1777275815273,39.49,77673.14,0.0,-0.16286,0.00011,14.19114]
[1777275816214,39.49,77673.26,0.0,-0.16284,0.00011,14.19036]
[1777275817345,39.49,77673.29,0.0,-0.16284,0.00011,14.19015]
[1777275817350,39.49,77673.29,0.0,-0.16284,0.00011,14.19015]
[1777275817355,39.49,77673.29,0.0,-0.16284,0.00011,14.19015]
[1777275819364,39.49,77673.52,0.0,-0.16281,0.00011,14.1887]
[1777275819379,39.49,77673.52,0.0,-0.16281,0.00011,14.1887]
[1777275819418,39.49,77673.52,0.0,-0.16281,0.00011,14.1887]
[1777275820136,39.49,77673.33,0.0,-0.16283,0.00011,14.1898]
[1777275821399,39.49,77673.41,0.0,-0.16282,0.00011,14.18928]
[1777275822283,39.49,77670.23,0.0,-0.16317,0.00011,14.20814]
[1777275823434,39.49,77668.63,0.0,-0.16334,0.00011,14.21759]
[1777275823446,39.49,77668.63,0.0,-0.16334,0.00011,14.21759]
[1777275825459,39.49,77669.51,0.0,-0.16324,0.00011,14.21209]
[1777275825486,39.49,77669.51,0.0,-0.16324,0.00011,14.21209]
[1777275826177,39.48,77669.65,0.0,-0.16322,0.00011,14.21105]
[1777275827472,39.48,77669.65,0.0,-0.16322,0.00011,14.21098]
[1777275828269,39.48,77669.85,0.0,-0.1632,0.00011,14.20971]
[1777275829505,39.48,77669.85,0.0,-0.16319,0.00011,14.20964]
[1777275829527,39.48,77669.85,0.0,-0.16319,0.00011,14.20964]
[1777275833593,39.48,77671.08,0.0,-0.16306,0.00011,14.20201]
[1777275833599,39.48,77671.08,0.0,-0.16306,0.00011,14.20201]
[1777275833607,39.48,77671.08,0.0,-0.16306,0.00011,14.20201]
[1777275835597,39.48,77672.29,0.0,-0.16292,0.00011,14.19467]
[1777275835626,39.48,77672.29,0.0,-0.16292,0.00011,14.19467]
[1777275835659,39.48,77671.88,0.0,-0.16296,0.00011,14.19705]
[1777275837636,39.48,77671.88,0.0,-0.16296,0.00011,14.19698]
[1777275838298,39.48,77672.33,0.0,-0.16291,0.00011,14.19423]
[1777275839662,39.48,77672.33,0.0,-0.16291,0.00011,14.19416]
[1777275839665,39.48,77672.33,0.0,-0.16291,0.00011,14.19416]
[1777275839670,39.48,77672.33,0.0,-0.16291,0.00011,14.19416]
[1777275840699,39.48,77672.76,0.0,-0.16286,0.00011,14.19154]
[1777275840725,39.48,77672.76,0.0,-0.16286,0.00011,14.19154]
[1777275840743,39.48,77672.76,0.0,-0.16286,0.00011,14.19154]
[1777275840789,39.48,77672.76,0.0,-0.16286,0.00011,14.19154]
[1777275841284,39.48,77672.76,0.0,-0.16286,0.00011,14.19147]
[1777275842292,39.48,77683.57,0.0,-0.1617,0.00011,14.12714]
[1777275845718,39.48,77684.6,0.0,-0.16159,0.00011,14.12113]
[1777275845757,39.48,77684.6,0.0,-0.16159,0.00011,14.12113]
[1777275845766,39.48,77684.6,0.0,-0.16159,0.00011,14.12113]
[1777275845784,39.48,77684.6,0.0,-0.16159,0.00011,14.12113]
[1777275847756,39.48,77683.74,0.0,-0.16168,0.00011,14.12634]
[1777275847787,39.48,77683.74,0.0,-0.16168,0.00011,14.12634]
[1777275847794,39.48,77683.74,0.0,-0.16168,0.00011,14.12634]
[1777275847817,39.48,77683.74,0.0,-0.16168,0.00011,14.12634]
[1777275849765,39.48,77682.89,0.0,-0.16177,0.00011,14.13149]
[1777275849782,39.48,77682.89,0.0,-0.16177,0.00011,14.13149]
[1777275849807,39.48,77682.89,0.0,-0.16177,0.00011,14.13149]
[1777275849821,39.48,77682.89,0.0,-0.16177,0.00011,14.13149]
[1777275849864,39.48,77682.89,0.0,-0.16177,0.00011,14.13149]
[1777275849866,39.48,77682.54,0.0,-0.16181,0.00011,14.13362]
[1777275851806,39.48,77682.54,0.0,-0.16181,0.00011,14.13362]
[1777275851832,39.48,77682.54,0.0,-0.16181,0.00011,14.13362]
[1777275851841,39.48,77682.54,0.0,-0.16181,0.00011,14.13362]
[1777275851865,39.48,77682.54,0.0,-0.16181,0.00011,14.13362]
[1777275853839,39.48,77682.11,0.0,-0.16186,0.00011,14.13627]
[1777275853875,39.48,77682.11,0.0,-0.16186,0.00011,14.13627]
[1777275853889,39.48,77682.11,0.0,-0.16186,0.00011,14.13627]
[1777275853908,39.48,77682.11,0.0,-0.16186,0.00011,14.13627]
[1777275855876,39.48,77680.71,0.0,-0.16202,0.00011,14.14475]
[1777275855906,39.48,77680.71,0.0,-0.16202,0.00011,14.14475]
[1777275855914,39.48,77680.71,0.0,-0.16202,0.00011,14.14475]
[1777275855936,39.48,77680.71,0.0,-0.16202,0.00011,14.14475]
[1777275857923,39.48,77680.59,0.0,-0.16203,0.00011,14.14551]
[1777275857957,39.48,77680.59,0.0,-0.16203,0.00011,14.14551]
[1777275857963,39.48,77680.59,0.0,-0.16203,0.00011,14.14551]
[1777275857987,39.48,77680.59,0.0,-0.16203,0.00011,14.14551]
[1777275859937,39.48,77679.93,0.0,-0.1621,0.00011,14.14953]
[1777275859965,39.48,77679.93,0.0,-0.1621,0.00011,14.14953]
[1777275859974,39.48,77679.93,0.0,-0.1621,0.00011,14.14953]
[1777275860019,39.48,77679.93,0.0,-0.1621,0.00011,14.14953]
[1777275861954,39.48,77678.99,0.0,-0.1622,0.00011,14.15521]
[1777275861974,39.48,77678.99,0.0,-0.1622,0.00011,14.15521]
[1777275861987,39.48,77678.99,0.0,-0.1622,0.00011,14.15521]
[1777275862031,39.48,77678.99,0.0,-0.1622,0.00011,14.15521]
[1777275862496,39.48,77679.54,0.0,-0.16215,0.00011,14.15202]
[1777275862517,39.48,77679.54,0.0,-0.16215,0.00011,14.15202]
[1777275862618,39.48,77682.27,0.0,-0.16185,0.00011,14.13583]
[1777275864039,39.48,77682.27,0.0,-0.16185,0.00011,14.13583]
[1777275864045,39.48,77682.27,0.0,-0.16185,0.00011,14.13583]
[1777275864091,39.48,77682.27,0.0,-0.16185,0.00011,14.13583]
[1777275864114,39.48,77682.74,0.0,-0.1618,0.00011,14.1331]
[1777275866025,39.48,77683.23,0.0,-0.16175,0.00011,14.13026]
[1777275866067,39.48,77683.23,0.0,-0.16175,0.00011,14.13026]
[1777275866076,39.48,77683.23,0.0,-0.16175,0.00011,14.13026]
[1777275866095,39.48,77683.23,0.0,-0.16175,0.00011,14.13026]
[1777275868064,39.48,77683.88,0.0,-0.16168,0.00011,14.12647]
[1777275868071,39.48,77683.88,0.0,-0.16168,0.00011,14.12647]
[1777275868096,39.48,77683.88,0.0,-0.16168,0.00011,14.12647]
[1777275868103,39.48,77683.88,0.0,-0.16168,0.00011,14.12647]
[1777275868129,39.48,77683.88,0.0,-0.16168,0.00011,14.12647]
[1777275868142,39.49,77682.4,0.0,-0.16185,0.00011,14.13542]
[1777275868698,39.49,77682.4,0.0,-0.16185,0.00011,14.13542]
[1777275870094,39.49,77681.66,0.0,-0.16193,0.00011,14.13988]
[1777275870102,39.49,77681.66,0.0,-0.16193,0.00011,14.13988]
[1777275870134,39.49,77681.66,0.0,-0.16193,0.00011,14.13988]
[1777275870142,39.49,77681.66,0.0,-0.16193,0.00011,14.13988]
[1777275870164,39.49,77681.66,0.0,-0.16193,0.00011,14.13988]
[1777275870243,39.49,77686.27,0.0,-0.16143,0.00011,14.11254]
[1777275870986,39.49,77686.27,0.0,-0.16143,0.00011,14.11254]
[1777275871030,39.49,77686.27,0.0,-0.16143,0.00011,14.11254]
[1777275871035,39.49,77686.9,0.0,-0.16132,0.00011,14.10411]
[1777275872126,39.49,77686.9,0.0,-0.16132,0.00011,14.10411]
[1777275872161,39.49,77686.9,0.0,-0.16132,0.00011,14.10411]
[1777275872187,39.49,77689.25,0.0,-0.16107,0.00011,14.09024]
[1777275877571,39.49,77691.23,0.0,-0.16086,0.00011,14.07817]
[1777275882606,39.48,77690.56,0.0,-0.16093,0.00011,14.08198]
[1777275884357,39.48,77690.56,0.0,-0.16093,0.00011,14.08198]
[1777275884380,39.48,77686.48,0.0,-0.16136,0.00011,14.1062]
[1777275890231,39.48,77683.15,0.0,-0.16171,0.00011,14.12562]
[1777275895696,39.48,77683.76,0.0,-0.16164,0.00011,14.12132]
[1777275900733,39.48,77683.75,0.0,-0.16163,0.00011,14.12091]
[1777275901868,39.48,77683.75,0.0,-0.16163,0.00011,14.12091]
[1777275902355,39.48,77683.4,0.0,-0.16167,0.00011,14.12289]
[1777275906456,39.48,77679.79,0.0,-0.16205,0.00011,14.14393]
[1777275906494,39.48,77679.79,0.0,-0.16205,0.00011,14.14393]
[1777275906506,39.48,77679.79,0.0,-0.16205,0.00011,14.14393]
[1777275906774,39.48,77679.79,0.0,-0.16204,0.00011,14.14381]
[1777275908911,39.48,77682.53,0.0,-0.16175,0.00011,14.1274]
[1777275908931,39.48,77682.53,0.0,-0.16175,0.00011,14.1274]
[1777275908951,39.48,77682.53,0.0,-0.16175,0.00011,14.1274]
[1777275908958,39.48,77682.53,0.0,-0.16175,0.00011,14.1274]
[1777275908981,39.48,77682.53,0.0,-0.16175,0.00011,14.1274]
[1777275909002,39.48,77699.4,0.0,-0.15993,0.00011,14.02678]
[1777275910882,39.48,77699.4,0.0,-0.15993,0.00011,14.0266]
[1777275910926,39.48,77699.4,0.0,-0.15993,0.00011,14.0266]
[1777275910938,39.48,77699.4,0.0,-0.15993,0.00011,14.0266]
[1777275910958,39.48,77699.4,0.0,-0.15993,0.00011,14.0266]
[1777275912952,39.48,77698.9,0.0,-0.15998,0.00011,14.02926]
[1777275912985,39.48,77698.9,0.0,-0.15998,0.00011,14.02926]
[1777275912994,39.48,77698.9,0.0,-0.15998,0.00011,14.02926]
[1777275913014,39.48,77698.9,0.0,-0.15998,0.00011,14.02926]
[1777275914296,39.48,77698.64,0.0,-0.16,0.00011,14.03065]
[1777275914369,39.48,77698.64,0.0,-0.16,0.00011,14.03065]
[1777275914379,39.48,77698.64,0.0,-0.16,0.00011,14.03065]
[1777275914395,39.48,77698.64,0.0,-0.16,0.00011,14.03065]
[1777275914561,39.47,77698.68,0.0,-0.16,0.00011,14.03025]
[1777275914575,39.47,77698.68,0.0,-0.16,0.00011,14.03025]
[1777275914772,39.47,77698.68,0.0,-0.16,0.00011,14.03025]
[1777275914790,39.47,77698.68,0.0,-0.16,0.00011,14.03025]
[1777275914800,39.47,77698.68,0.0,-0.16,0.00011,14.03025]
[1777275914822,39.47,77698.68,0.0,-0.16,0.00011,14.03025]
[1777275914974,39.47,77698.68,0.0,-0.16,0.00011,14.03025]
[1777275915004,39.47,77698.68,0.0,-0.16,0.00011,14.03025]
[1777275915011,39.47,77698.68,0.0,-0.16,0.00011,14.03025]
[1777275915035,39.47,77698.68,0.0,-0.16,0.00011,14.03025]
[1777275915228,39.47,77698.68,0.0,-0.16,0.00011,14.03025]
[1777275915245,39.47,77698.68,0.0,-0.16,0.00011,14.03025]
[1777275915311,39.47,77690.73,0.0,-0.16084,0.00011,14.07738]
[1777275915448,39.47,77690.73,0.0,-0.16084,0.00011,14.07738]
[1777275915611,39.47,77690.73,0.0,-0.16084,0.00011,14.07738]
[1777275915634,39.47,77690.73,0.0,-0.16084,0.00011,14.07738]
[1777275915671,39.47,77690.73,0.0,-0.16084,0.00011,14.07738]
[1777275916313,39.47,77685.49,0.0,-0.1614,0.00011,14.10839]
[1777275917014,39.47,77685.49,0.0,-0.1614,0.00011,14.10839]
[1777275917040,39.47,77685.49,0.0,-0.1614,0.00011,14.10839]
[1777275917065,39.47,77685.49,0.0,-0.1614,0.00011,14.10839]
[1777275917373,39.47,77682.61,0.0,-0.16171,0.00011,14.1254]
[1777275919041,39.47,77682.61,0.0,-0.16171,0.00011,14.12525]
[1777275919050,39.47,77682.61,0.0,-0.16171,0.00011,14.12525]
[1777275919072,39.47,77682.61,0.0,-0.16171,0.00011,14.12525]
[1777275919148,39.47,77682.33,0.0,-0.16174,0.00011,14.12674]
[1777275921137,39.47,77682.33,0.0,-0.16173,0.00011,14.12656]
[1777275921187,39.47,77682.33,0.0,-0.16173,0.00011,14.12656]
[1777275921375,39.47,77682.33,0.0,-0.16173,0.00011,14.12656]
[1777275921343,39.47,77681.21,0.0,-0.16185,0.00011,14.13305]
[1777275922378,39.47,77674.68,0.0,-0.16255,0.00011,14.1717]
[1777275925145,39.47,77674.9,0.0,-0.16252,0.00011,14.16997]
[1777275925169,39.47,77674.9,0.0,-0.16252,0.00011,14.16997]
[1777275925218,39.47,77674.9,0.0,-0.16252,0.00011,14.16974]
[1777275926237,39.47,77674.9,0.0,-0.16252,0.00011,14.16974]
[1777275926256,39.47,77674.9,0.0,-0.16252,0.00011,14.16974]
[1777275926273,39.47,77674.57,0.0,-0.16255,0.00011,14.17147]
[1777275927141,39.47,77674.57,0.0,-0.16255,0.00011,14.17147]
[1777275927162,39.47,77674.57,0.0,-0.16255,0.00011,14.17147]
[1777275927174,39.47,77674.57,0.0,-0.16255,0.00011,14.17147]
[1777275927217,39.47,77674.57,0.0,-0.16255,0.00011,14.17147]
[1777275927245,39.47,77674.57,0.0,-0.16255,0.00011,14.17147]
[1777275927277,39.47,77674.57,0.0,-0.16255,0.00011,14.17147]
[1777275927343,39.47,77665.92,0.0,-0.16348,0.00011,14.22267]
[1777275927466,39.47,77665.92,0.0,-0.16348,0.00011,14.22267]
[1777275927490,39.47,77665.92,0.0,-0.16348,0.00011,14.22267]
[1777275927683,39.47,77665.92,0.0,-0.16348,0.00011,14.22267]
[1777275927697,39.47,77665.92,0.0,-0.16348,0.00011,14.22267]
[1777275927960,39.47,77665.92,0.0,-0.16348,0.00011,14.22267]
[1777275927996,39.47,77665.92,0.0,-0.16348,0.00011,14.22267]
[1777275928010,39.47,77665.92,0.0,-0.16348,0.00011,14.22267]
[1777275928307,39.47,77661.79,0.0,-0.16393,0.00011,14.24707]
[1777275929198,39.47,77661.79,0.0,-0.16393,0.00011,14.24707]
[1777275929230,39.47,77661.79,0.0,-0.16393,0.00011,14.24707]
[1777275929250,39.47,77661.15,0.0,-0.16399,0.00011,14.25066]
[1777275931222,39.47,77661.15,0.0,-0.16399,0.00011,14.25042]
[1777275931382,39.47,77658.95,0.0,-0.16418,0.00011,14.25852]
[1777275935299,39.46,77657.59,0.0,-0.16432,0.00011,14.26588]
[1777275935333,39.46,77657.59,0.0,-0.16432,0.00011,14.26588]
[1777275940344,39.46,77654.21,0.0,-0.16466,0.00011,14.28475]
[1777275943428,39.46,77652.91,0.0,-0.16479,0.00011,14.29178]
[1777275943450,39.46,77652.91,0.0,-0.16479,0.00011,14.29155]
[1777275943484,39.46,77652.91,0.0,-0.16479,0.00011,14.29155]
[1777275944043,39.46,77652.91,0.0,-0.16479,0.00011,14.29132]
[1777275945458,39.46,77651.43,0.0,-0.16494,0.00011,14.29989]
[1777275945495,39.46,77651.43,0.0,-0.16494,0.00011,14.29989]
[1777275946058,39.45,77651.43,0.0,-0.16494,0.00011,14.29966]
[1777275947493,39.45,77651.46,0.0,-0.16493,0.00011,14.29925]
[1777275948381,39.45,77650.53,0.0,-0.16503,0.00011,14.30455]
[1777275951578,39.45,77649.42,0.0,-0.16514,0.00011,14.31047]
[1777275951589,39.45,77649.42,0.0,-0.16514,0.00011,14.31047]
[1777275951595,39.45,77649.42,0.0,-0.16514,0.00011,14.31047]
[1777275956595,39.45,77647.87,0.0,-0.16529,0.00011,14.31857]
[1777275959692,39.45,77642.07,0.0,-0.16591,0.00011,14.35239]
[1777275959754,39.45,77642.07,0.0,-0.16591,0.00011,14.35239]
[1777275960434,39.45,77638.73,0.0,-0.16627,0.00011,14.37203]
[1777275961724,39.44,77638.73,0.0,-0.16627,0.00011,14.37177]
[1777275961772,39.44,77638.73,0.0,-0.16627,0.00011,14.37177]
[1777275962170,39.44,77639.06,0.0,-0.16623,0.00011,14.36953]
[1777275963638,39.44,77639.03,0.0,-0.16623,0.00011,14.36943]
[1777275963700,39.44,77639.03,0.0,-0.16623,0.00011,14.36943]
[1777275963857,39.44,77639.03,0.0,-0.16623,0.00011,14.36943]
[1777275963907,39.44,77639.03,0.0,-0.16623,0.00011,14.36943]
[1777275963939,39.44,77639.03,0.0,-0.16623,0.00011,14.36943]
[1777275964185,39.44,77637.73,0.0,-0.16636,0.00011,14.37689]
[1777275965867,39.44,77634.4,0.0,-0.16672,0.00011,14.3964]
[1777275965893,39.44,77634.4,0.0,-0.16672,0.00011,14.3964]
[1777275966197,39.44,77632.35,0.0,-0.16694,0.00011,14.40827]
[1777275967934,39.44,77632.18,0.0,-0.16696,0.00011,14.40897]
[1777275967982,39.44,77632.18,0.0,-0.16696,0.00011,14.40897]
[1777275968211,39.44,77632.35,0.0,-0.16693,0.00011,14.40764]
[1777275969906,39.44,77632.03,0.0,-0.16696,0.00011,14.40924]
[1777275969946,39.44,77632.03,0.0,-0.16696,0.00011,14.40924]
[1777275969957,39.44,77632.03,0.0,-0.16696,0.00011,14.40924]
[1777275969979,39.44,77632.03,0.0,-0.16696,0.00011,14.40924]
[1777275970226,39.44,77631.9,0.0,-0.16697,0.00011,14.4097]
[1777275971941,39.44,77632.09,0.0,-0.16695,0.00011,14.40827]
[1777275971968,39.44,77632.09,0.0,-0.16695,0.00011,14.40827]
[1777275972240,39.43,77631.9,0.0,-0.16696,0.00011,14.4091]
[1777275972848,39.43,77631.9,0.0,-0.16696,0.00011,14.4091]
[1777275972890,39.43,77631.9,0.0,-0.16696,0.00011,14.4091]
[1777275972984,39.43,77631.9,0.0,-0.16696,0.00011,14.4091]
[1777275973014,39.43,77631.9,0.0,-0.16696,0.00011,14.4091]
[1777275973069,39.43,77631.9,0.0,-0.16696,0.00011,14.4091]
[1777275973102,39.43,77631.9,0.0,-0.16696,0.00011,14.4091]
[1777275973201,39.43,77631.9,0.0,-0.16696,0.00011,14.4091]
[1777275973214,39.43,77631.9,0.0,-0.16696,0.00011,14.4091]
[1777275973396,39.43,77631.9,0.0,-0.16696,0.00011,14.4091]
[1777275973422,39.43,77631.9,0.0,-0.16696,0.00011,14.4091]
[1777275973433,39.43,77641.82,0.0,-0.16587,0.00011,14.34982]
[1777275973605,39.43,77641.82,0.0,-0.16587,0.00011,14.34982]
[1777275973630,39.43,77641.82,0.0,-0.16587,0.00011,14.34982]
[1777275973810,39.43,77641.82,0.0,-0.16587,0.00011,14.34982]
[1777275974256,39.43,77641.82,0.0,-0.16586,0.00011,14.34953]
[1777275976123,39.43,77647.38,0.0,-0.16525,0.00011,14.31623]
[1777275976131,39.43,77647.38,0.0,-0.16525,0.00011,14.31623]
[1777275976159,39.43,77647.38,0.0,-0.16525,0.00011,14.31623]
[1777275976271,39.43,77646.23,0.0,-0.16537,0.00011,14.32288]
[1777275978104,39.43,77646.21,0.0,-0.16537,0.00011,14.3228]
[1777275978115,39.43,77646.21,0.0,-0.16537,0.00011,14.3228]
[1777275978143,39.43,77646.21,0.0,-0.16537,0.00011,14.3228]
[1777275978403,39.43,77645.81,0.0,-0.16541,0.00011,14.32497]
[1777275980138,39.43,77645.81,0.0,-0.1654,0.00011,14.32477]
[1777275980146,39.43,77645.81,0.0,-0.1654,0.00011,14.32477]
[1777275980161,39.43,77645.81,0.0,-0.1654,0.00011,14.32477]
[1777275980325,39.43,77646.4,0.0,-0.16534,0.00011,14.32106]
[1777275982181,39.43,77646.4,0.0,-0.16533,0.00011,14.32087]
[1777275982217,39.43,77646.4,0.0,-0.16533,0.00011,14.32087]
[1777275982318,39.43,77646.25,0.0,-0.16535,0.00011,14.32157]
[1777275984226,39.43,77646.25,0.0,-0.16534,0.00011,14.32138]
[1777275984261,39.43,77646.25,0.0,-0.16534,0.00011,14.32138]
[1777275984361,39.43,77645.76,0.0,-0.16539,0.00011,14.3241]
[1777275984895,39.43,77645.76,0.0,-0.16539,0.00011,14.3241]
[1777275984944,39.43,77645.76,0.0,-0.16539,0.00011,14.3241]
[1777275984962,39.43,77645.76,0.0,-0.16539,0.00011,14.3241]
[1777275985006,39.43,77645.76,0.0,-0.16539,0.00011,14.3241]
[1777275985051,39.43,77645.76,0.0,-0.16539,0.00011,14.3241]
[1777275985097,39.43,77645.76,0.0,-0.16539,0.00011,14.3241]
[1777275985259,39.43,77645.76,0.0,-0.16539,0.00011,14.3241]
[1777275985278,39.43,77645.76,0.0,-0.16539,0.00011,14.3241]
[1777275985466,39.43,77645.76,0.0,-0.16539,0.00011,14.3241]
[1777275985493,39.43,77645.76,0.0,-0.16539,0.00011,14.32391]
[1777275985665,39.43,77645.76,0.0,-0.16539,0.00011,14.32391]
[1777275986339,39.43,77646.32,0.0,-0.16532,0.00011,14.32039]
[1777275988272,39.43,77647.24,0.0,-0.16522,0.00011,14.31473]
[1777275988304,39.43,77647.24,0.0,-0.16522,0.00011,14.31473]
[1777275988353,39.42,77647.27,0.0,-0.16521,0.00011,14.31437]
[1777275990322,39.42,77647.81,0.0,-0.16515,0.00011,14.31097]
[1777275990350,39.42,77647.81,0.0,-0.16515,0.00011,14.31097]
[1777275990415,39.42,77647.39,0.0,-0.16519,0.00011,14.31329]
[1777275992339,39.42,77647.39,0.0,-0.16515,0.00011,14.30837]
[1777275992365,39.42,77647.39,0.0,-0.16515,0.00011,14.30837]
[1777275992436,39.42,77647.8,0.0,-0.1651,0.00011,14.30575]
[1777275994408,39.42,77647.8,0.0,-0.1651,0.00011,14.30558]
[1777275994438,39.42,77647.8,0.0,-0.1651,0.00011,14.30558]
[1777275994491,39.42,77648.44,0.0,-0.16503,0.00011,14.3016]
[1777275996444,39.42,77648.44,0.0,-0.16502,0.00011,14.30144]
[1777275996482,39.42,77648.44,0.0,-0.16502,0.00011,14.30144]
[1777275997416,39.42,77648.3,0.0,-0.16503,0.00011,14.30194]
[1777275998448,39.42,77648.3,0.0,-0.16503,0.00011,14.30194]
[1777275998472,39.42,77648.3,0.0,-0.16503,0.00011,14.30194]
[1777275998489,39.42,77648.3,0.0,-0.16503,0.00011,14.30194]
[1777275998529,39.42,77647.37,0.0,-0.16513,0.00011,14.30732]
[1777276000479,39.42,77647.37,0.0,-0.16513,0.00011,14.30715]
[1777276000485,39.42,77645.23,0.0,-0.16536,0.00011,14.31971]
[1777276000515,39.42,77645.23,0.0,-0.16536,0.00011,14.31971]
[1777276002529,39.42,77645.07,0.0,-0.16537,0.00011,14.32031]
[1777276002572,39.42,77645.07,0.0,-0.16537,0.00011,14.32031]
[1777276002583,39.42,77645.07,0.0,-0.16537,0.00011,14.32031]
[1777276002603,39.42,77645.07,0.0,-0.16537,0.00011,14.32031]
[1777276003459,39.42,77644.25,0.0,-0.16546,0.00011,14.32501]
[1777276004546,39.42,77647.16,0.0,-0.16514,0.00011,14.30751]
[1777276004584,39.42,77647.16,0.0,-0.16514,0.00011,14.30751]
[1777276005472,39.42,77647.93,0.0,-0.16505,0.00011,14.30258]
[1777276006565,39.42,77647.93,0.0,-0.16505,0.00011,14.30258]
[1777276006586,39.42,77647.93,0.0,-0.16505,0.00011,14.30258]
[1777276006599,39.42,77647.93,0.0,-0.16505,0.00011,14.30258]
[1777276006642,39.42,77647.93,0.0,-0.16505,0.00011,14.30258]
[1777276007488,39.41,77649.17,0.0,-0.16491,0.00011,14.2949]
[1777276008606,39.41,77648.86,0.0,-0.16494,0.00011,14.2966]
[1777276008635,39.41,77648.86,0.0,-0.16494,0.00011,14.2966]
[1777276009501,39.41,77649.12,0.0,-0.16491,0.00011,14.29491]
[1777276010617,39.41,77649.12,0.0,-0.16491,0.00011,14.29491]
[1777276010642,39.41,77649.12,0.0,-0.16491,0.00011,14.29491]
[1777276010659,39.41,77649.12,0.0,-0.16491,0.00011,14.29491]
[1777276010699,39.41,77649.12,0.0,-0.16491,0.00011,14.29491]
[1777276011082,39.41,77649.12,0.0,-0.16491,0.00011,14.29491]
[1777276012650,39.41,77652.47,0.0,-0.16453,0.00011,14.27454]
[1777276012656,39.41,77652.47,0.0,-0.16453,0.00011,14.27454]
[1777276012661,39.41,77652.47,0.0,-0.16453,0.00011,14.27454]
[1777276014677,39.41,77656.55,0.0,-0.16408,0.00011,14.24997]
[1777276014701,39.41,77656.55,0.0,-0.16408,0.00011,14.24997]
[1777276014737,39.41,77657.26,0.0,-0.164,0.00011,14.24561]
[1777276016698,39.41,77657.26,0.0,-0.164,0.00011,14.24561]
[1777276016737,39.41,77657.26,0.0,-0.164,0.00011,14.24561]
[1777276016783,39.41,77659.52,0.0,-0.16375,0.00011,14.23189]
[1777276018759,39.41,77660.02,0.0,-0.1637,0.00011,14.22879]
[1777276019432,39.41,77661.42,0.0,-0.16354,0.00011,14.22032]
[1777276020786,39.41,77662.52,0.0,-0.16342,0.00011,14.21365]
[1777276020818,39.41,77662.52,0.0,-0.16342,0.00011,14.21365]
[1777276022829,39.41,77663.8,0.0,-0.16328,0.00011,14.20578]
[1777276022844,39.41,77663.8,0.0,-0.16328,0.00011,14.20578]
[1777276023374,39.41,77663.8,0.0,-0.16328,0.00011,14.20578]
[1777276023440,39.41,77663.8,0.0,-0.16328,0.00011,14.20578]
[1777276023472,39.41,77664.77,0.0,-0.16317,0.00011,14.19988]
[1777276024900,39.41,77664.77,0.0,-0.16317,0.00011,14.19988]
[1777276024914,39.41,77664.77,0.0,-0.16317,0.00011,14.19988]
[1777276024931,39.41,77664.77,0.0,-0.16317,0.00011,14.19988]
[1777276024943,39.41,77664.77,0.0,-0.16317,0.00011,14.19988]
[1777276026882,39.41,77668.98,0.0,-0.16271,0.00011,14.17456]
[1777276026896,39.41,77668.98,0.0,-0.16271,0.00011,14.17456]
[1777276026913,39.41,77668.98,0.0,-0.16271,0.00011,14.17456]
[1777276026956,39.41,77668.98,0.0,-0.16271,0.00011,14.17456]
[1777276028946,39.41,77670.9,0.0,-0.1625,0.00011,14.16293]
[1777276028975,39.41,77670.9,0.0,-0.1625,0.00011,14.16293]
[1777276028985,39.41,77670.9,0.0,-0.1625,0.00011,14.16293]
[1777276029006,39.41,77670.9,0.0,-0.1625,0.00011,14.16293]
[1777276030975,39.41,77672.18,0.0,-0.16235,0.00011,14.15512]
[1777276031016,39.41,77672.18,0.0,-0.16235,0.00011,14.15512]
[1777276031025,39.41,77672.18,0.0,-0.16235,0.00011,14.15512]
[1777276031047,39.41,77672.18,0.0,-0.16235,0.00011,14.15512]
[1777276032985,39.41,77673.25,0.0,-0.16223,0.00011,14.14855]
[1777276033010,39.41,77673.25,0.0,-0.16223,0.00011,14.14855]
[1777276033036,39.41,77673.25,0.0,-0.16223,0.00011,14.14855]
[1777276033073,39.41,77673.25,0.0,-0.16223,0.00011,14.14855]
[1777276035039,39.4,77674.01,0.0,-0.16215,0.00011,14.14383]
[1777276035072,39.4,77674.01,0.0,-0.16215,0.00011,14.14383]
[1777276035082,39.4,77674.01,0.0,-0.16215,0.00011,14.14383]
[1777276035106,39.4,77674.01,0.0,-0.16215,0.00011,14.14383]
[1777276037063,39.4,77674.86,0.0,-0.16205,0.00011,14.13857]
[1777276037086,39.4,77674.86,0.0,-0.16205,0.00011,14.13857]
[1777276037093,39.4,77674.86,0.0,-0.16205,0.00011,14.13857]
[1777276037115,39.4,77674.86,0.0,-0.16205,0.00011,14.13857]
[1777276039085,39.4,77675.13,0.0,-0.16202,0.00011,14.13667]
[1777276039122,39.4,77675.13,0.0,-0.16202,0.00011,14.13667]
[1777276039133,39.4,77675.13,0.0,-0.16202,0.00011,14.13667]
[1777276039172,39.4,77675.13,0.0,-0.16202,0.00011,14.13667]
[1777276041143,39.4,77674.95,0.0,-0.16204,0.00011,14.13753]
[1777276041192,39.4,77674.95,0.0,-0.16204,0.00011,14.13753]
[1777276041199,39.4,77674.95,0.0,-0.16204,0.00011,14.13753]
[1777276041222,39.4,77674.95,0.0,-0.16204,0.00011,14.13753]
[1777276043189,39.4,77676.08,0.0,-0.16191,0.00011,14.13058]
[1777276043222,39.4,77676.08,0.0,-0.16191,0.00011,14.13058]
[1777276043254,39.4,77676.08,0.0,-0.16191,0.00011,14.13058]
[1777276043268,39.4,77676.6,0.0,-0.16185,0.00011,14.12737]
[1777276045192,39.4,77676.6,0.0,-0.16185,0.00011,14.12737]
[1777276045220,39.4,77676.6,0.0,-0.16185,0.00011,14.12737]
[1777276045319,39.4,77677.61,0.0,-0.16174,0.00011,14.12114]
[1777276047242,39.4,77677.61,0.0,-0.16174,0.00011,14.12103]
[1777276047269,39.4,77677.61,0.0,-0.16174,0.00011,14.12103]
[1777276047280,39.4,77677.61,0.0,-0.16174,0.00011,14.12103]
[1777276047298,39.4,77677.61,0.0,-0.16174,0.00011,14.12103]
[1777276049264,39.4,77678.77,0.0,-0.16161,0.00011,14.11391]
[1777276049305,39.4,77678.77,0.0,-0.16161,0.00011,14.11391]
[1777276049319,39.4,77678.77,0.0,-0.16161,0.00011,14.11391]
[1777276049342,39.4,77678.77,0.0,-0.16161,0.00011,14.11391]
[1777276051307,39.4,77679.4,0.0,-0.16154,0.00011,14.10995]
[1777276051337,39.4,77679.4,0.0,-0.16154,0.00011,14.10995]
[1777276051351,39.4,77679.4,0.0,-0.16154,0.00011,14.10995]
[1777276051391,39.4,77679.4,0.0,-0.16154,0.00011,14.10995]
[1777276053209,39.4,77677.82,0.0,-0.16166,0.00011,14.11451]
[1777276053267,39.4,77677.82,0.0,-0.16166,0.00011,14.11451]
[1777276053350,39.4,77677.82,0.0,-0.16166,0.00011,14.11451]
[1777276053425,39.4,77677.82,0.0,-0.16166,0.00011,14.11451]
[1777276053561,39.4,77677.82,0.0,-0.16166,0.00011,14.11451]
[1777276053496,39.4,77677.67,0.0,-0.16168,0.00011,14.1153]
[1777276053607,39.4,77677.67,0.0,-0.16168,0.00011,14.1153]
[1777276053787,39.4,77677.67,0.0,-0.16168,0.00011,14.1153]
[1777276053819,39.4,77677.67,0.0,-0.16168,0.00011,14.1153]
[1777276053988,39.4,77677.67,0.0,-0.16168,0.00011,14.1153]
[1777276054067,39.4,77677.67,0.0,-0.16168,0.00011,14.1153]
[1777276054192,39.4,77677.67,0.0,-0.16168,0.00011,14.1153]
[1777276054196,39.4,77683.84,0.0,-0.16101,0.00011,14.07843]
[1777276055413,39.4,77683.84,0.0,-0.16101,0.00011,14.07843]
[1777276055452,39.4,77683.84,0.0,-0.16101,0.00011,14.07843]
[1777276055478,39.4,77675.72,0.0,-0.16187,0.00011,14.12604]
[1777276057417,39.4,77675.72,0.0,-0.16187,0.00011,14.12604]
[1777276057451,39.4,77675.72,0.0,-0.16187,0.00011,14.12604]
[1777276057497,39.39,77676.58,0.0,-0.16177,0.00011,14.12037]
[1777276059452,39.39,77676.58,0.0,-0.16177,0.00011,14.12037]
[1777276059482,39.39,77676.58,0.0,-0.16177,0.00011,14.12037]
[1777276059486,39.39,77674.6,0.0,-0.16198,0.00011,14.13165]
[1777276061456,39.39,77674.6,0.0,-0.16198,0.00011,14.13165]
[1777276061486,39.39,77674.6,0.0,-0.16198,0.00011,14.13165]
[1777276061569,39.39,77674.04,0.0,-0.16203,0.00011,14.13446]
[1777276063495,39.39,77674.04,0.0,-0.16203,0.00011,14.13446]
[1777276063526,39.39,77674.04,0.0,-0.16203,0.00011,14.13446]
[1777276063884,39.39,77672.32,0.0,-0.1622,0.00011,14.1442]
[1777276065544,39.39,77672.32,0.0,-0.1622,0.00011,14.1442]
[1777276065571,39.39,77672.32,0.0,-0.1622,0.00011,14.1442]
[1777276065578,39.39,77672.32,0.0,-0.1622,0.00011,14.1442]
[1777276065599,39.39,77672.7,0.0,-0.16215,0.00011,14.14143]
[1777276067550,39.39,77672.55,0.0,-0.16217,0.00011,14.14208]
[1777276067583,39.39,77672.55,0.0,-0.16217,0.00011,14.14208]
[1777276067618,39.39,77672.55,0.0,-0.16217,0.00011,14.14208]
[1777276067911,39.39,77672.67,0.0,-0.16215,0.00011,14.14111]
[1777276069582,39.39,77672.67,0.0,-0.16215,0.00011,14.14111]
[1777276069632,39.39,77672.06,0.0,-0.16221,0.00011,14.14451]
[1777276069927,39.39,77671.8,0.0,-0.16223,0.00011,14.14581]
[1777276071625,39.39,77672.38,0.0,-0.16217,0.00011,14.14211]
[1777276071672,39.39,77672.38,0.0,-0.16217,0.00011,14.14211]
[1777276071683,39.39,77672.38,0.0,-0.16217,0.00011,14.14211]
[1777276071732,39.39,77672.38,0.0,-0.16217,0.00011,14.14211]
[1777276073643,39.38,77671.63,0.0,-0.16224,0.00011,14.14615]
[1777276073676,39.38,77671.63,0.0,-0.16224,0.00011,14.14615]
[1777276073681,39.38,77671.63,0.0,-0.16224,0.00011,14.14615]
[1777276073708,39.38,77671.63,0.0,-0.16224,0.00011,14.14615]
[1777276075687,39.38,77671.59,0.0,-0.16223,0.00011,14.14574]
[1777276075724,39.38,77671.59,0.0,-0.16223,0.00011,14.14574]
[1777276075730,39.38,77671.59,0.0,-0.16223,0.00011,14.14574]
[1777276075754,39.38,77671.59,0.0,-0.16223,0.00011,14.14574]
[1777276077713,39.38,77670.78,0.0,-0.16232,0.00011,14.15036]
[1777276077747,39.38,77670.78,0.0,-0.16232,0.00011,14.15036]
[1777276077764,39.38,77670.78,0.0,-0.16232,0.00011,14.15036]
[1777276077799,39.38,77670.78,0.0,-0.16232,0.00011,14.15036]
[1777276079742,39.38,77670.86,0.0,-0.16231,0.00011,14.14966]
[1777276079779,39.38,77670.86,0.0,-0.16231,0.00011,14.14966]
[1777276079789,39.38,77670.86,0.0,-0.16231,0.00011,14.14966]
[1777276079803,39.38,77670.86,0.0,-0.16231,0.00011,14.14966]
[1777276081771,39.38,77670.86,0.0,-0.16229,0.00011,14.14901]
[1777276081804,39.38,77670.86,0.0,-0.16229,0.00011,14.14901]
[1777276081821,39.38,77670.86,0.0,-0.16229,0.00011,14.14901]
[1777276081863,39.38,77670.86,0.0,-0.16229,0.00011,14.14901]
[1777276083940,39.38,77670.94,0.0,-0.16228,0.00011,14.1481]
[1777276084058,39.38,77670.94,0.0,-0.16228,0.00011,14.1481]
[1777276084194,39.38,77670.94,0.0,-0.16228,0.00011,14.1481]
[1777276084204,39.38,77670.94,0.0,-0.16228,0.00011,14.1481]
[1777276084223,39.38,77670.94,0.0,-0.16228,0.00011,14.1481]
[1777276084229,39.38,77670.94,0.0,-0.16228,0.00011,14.1481]
[1777276084234,39.38,77670.94,0.0,-0.16228,0.00011,14.1481]
[1777276084301,39.38,77670.94,0.0,-0.16228,0.00011,14.1481]
[1777276084337,39.38,77663.92,0.0,-0.16303,0.00011,14.18952]
[1777276085082,39.38,77663.92,0.0,-0.16303,0.00011,14.18952]
[1777276085127,39.38,77663.92,0.0,-0.16303,0.00011,14.18952]
[1777276085171,39.38,77652.6,0.0,-0.16426,0.00011,14.25705]
[1777276085806,39.38,77652.6,0.0,-0.16426,0.00011,14.25705]
[1777276085837,39.38,77652.6,0.0,-0.16426,0.00011,14.25705]
[1777276085960,39.38,77652.6,0.0,-0.16426,0.00011,14.25705]
[1777276085988,39.38,77652.6,0.0,-0.16426,0.00011,14.25705]
[1777276086198,39.38,77652.6,0.0,-0.16426,0.00011,14.25705]
[1777276086230,39.38,77652.6,0.0,-0.16426,0.00011,14.25705]
[1777276086450,39.38,77652.6,0.0,-0.16426,0.00011,14.25705]
[1777276086453,39.38,77653.34,0.0,-0.16418,0.00011,14.25262]
[1777276087880,39.38,77653.34,0.0,-0.16418,0.00011,14.25262]
[1777276087913,39.38,77653.34,0.0,-0.16418,0.00011,14.25262]
[1777276088145,39.38,77653.99,0.0,-0.16411,0.00011,14.24872]
[1777276089899,39.38,77654.07,0.0,-0.1641,0.00011,14.24823]
[1777276089936,39.38,77654.07,0.0,-0.1641,0.00011,14.24823]
[1777276090067,39.38,77654.07,0.0,-0.1641,0.00011,14.24822]
[1777276091905,39.38,77654.07,0.0,-0.1641,0.00011,14.24822]
[1777276091922,39.38,77654.07,0.0,-0.1641,0.00011,14.24822]
[1777276092502,39.38,77653.26,0.0,-0.16419,0.00011,14.25302]
[1777276093958,39.38,77653.26,0.0,-0.16419,0.00011,14.25301]
[1777276093987,39.38,77653.26,0.0,-0.16419,0.00011,14.25301]
[1777276094094,39.38,77653.04,0.0,-0.16421,0.00011,14.25431]
[1777276095974,39.38,77652.69,0.0,-0.16425,0.00011,14.25639]
[1777276096527,39.38,77652.69,0.0,-0.16425,0.00011,14.25638]
[1777276101558,39.38,77651.76,0.0,-0.16435,0.00011,14.2619]
[1777276104090,39.38,77650.89,0.0,-0.16445,0.00011,14.26709]
[1777276104121,39.38,77650.89,0.0,-0.16445,0.00011,14.26709]
[1777276106142,39.38,77650.17,0.0,-0.16453,0.00011,14.27138]
[1777276106176,39.38,77650.17,0.0,-0.16453,0.00011,14.27138]
[1777276106208,39.38,77649.26,0.0,-0.16463,0.00011,14.27681]
[1777276108155,39.38,77649.26,0.0,-0.16463,0.00011,14.2768]
[1777276108191,39.38,77649.26,0.0,-0.16463,0.00011,14.2768]
[1777276108257,39.38,77649.58,0.0,-0.16459,0.00011,14.27489]
[1777276110188,39.38,77649.58,0.0,-0.16459,0.00011,14.2749]
[1777276110517,39.38,77648.41,0.0,-0.16472,0.00011,14.28187]
[1777276114289,39.38,77648.4,0.0,-0.16468,0.00011,14.27718]
[1777276114307,39.38,77648.4,0.0,-0.16468,0.00011,14.27718]
[1777276114337,39.38,77648.11,0.0,-0.16471,0.00011,14.27891]
[1777276116330,39.38,77648.11,0.0,-0.16471,0.00011,14.27892]
[1777276116357,39.38,77648.11,0.0,-0.16471,0.00011,14.27892]
[1777276116454,39.38,77647.62,0.0,-0.16477,0.00011,14.28185]
[1777276118362,39.38,77647.62,0.0,-0.16477,0.00011,14.28186]
[1777276118586,39.38,77647.57,0.0,-0.16477,0.00011,14.28217]
[1777276120414,39.38,77647.26,0.0,-0.16481,0.00011,14.28403]
[1777276120429,39.38,77647.26,0.0,-0.16481,0.00011,14.28403]
[1777276122451,39.38,77646.57,0.0,-0.16488,0.00011,14.28817]
[1777276122484,39.38,77646.57,0.0,-0.16488,0.00011,14.28817]
[1777276122513,39.38,77646.15,0.0,-0.16493,0.00011,14.29068]
[1777276124444,39.38,77646.15,0.0,-0.16493,0.00011,14.29068]
[1777276124472,39.38,77646.15,0.0,-0.16493,0.00011,14.29068]
[1777276124509,39.38,77645.66,0.0,-0.16498,0.00011,14.29362]
[1777276126489,39.38,77645.66,0.0,-0.16498,0.00011,14.29363]
[1777276126631,39.38,77645.38,0.0,-0.16501,0.00011,14.29531]
[1777276131632,39.38,77645.91,0.0,-0.16496,0.00011,14.29221]
[1777276132581,39.38,77645.91,0.0,-0.16496,0.00011,14.29223]
[1777276132609,39.38,77645.91,0.0,-0.16496,0.00011,14.29223]
[1777276132617,39.38,77645.91,0.0,-0.16496,0.00011,14.29223]
[1777276132611,39.38,77646.37,0.0,-0.16491,0.00011,14.28951]
[1777276133367,39.38,77646.37,0.0,-0.16491,0.00011,14.28954]
[1777276134645,39.38,77646.37,0.0,-0.16491,0.00011,14.28954]
[1777276134681,39.38,77646.37,0.0,-0.16491,0.00011,14.28954]
[1777276135382,39.38,77645.68,0.0,-0.16498,0.00011,14.29369]
[1777276136678,39.38,77645.69,0.0,-0.16498,0.00011,14.29366]
[1777276136720,39.38,77645.69,0.0,-0.16498,0.00011,14.29366]
[1777276136754,39.38,77645.11,0.0,-0.16505,0.00011,14.29711]
[1777276138682,39.38,77645.11,0.0,-0.16505,0.00011,14.29715]
[1777276139634,39.38,77645.22,0.0,-0.16504,0.00011,14.29652]
[1777276142754,39.38,77643.67,0.0,-0.16521,0.00011,14.30581]
[1777276142763,39.38,77643.67,0.0,-0.16521,0.00011,14.30581]
[1777276142777,39.38,77643.67,0.0,-0.16521,0.00011,14.30581]
[1777276144883,39.38,77644.47,0.0,-0.16512,0.00011,14.30108]
[1777276144977,39.38,77644.47,0.0,-0.16512,0.00011,14.30108]
[1777276145451,39.38,77643.41,0.0,-0.16524,0.00011,14.30741]
[1777276146835,39.38,77637.97,0.0,-0.16583,0.00011,14.33978]
[1777276146895,39.38,77637.97,0.0,-0.16583,0.00011,14.33978]
[1777276147466,39.38,77635.3,0.0,-0.16612,0.00011,14.35564]
[1777276148882,39.38,77635.65,0.0,-0.16609,0.00011,14.35351]
[1777276148918,39.38,77635.65,0.0,-0.16609,0.00011,14.35351]
[1777276149019,39.38,77634.54,0.0,-0.16621,0.00011,14.36012]
[1777276150933,39.38,77634.54,0.0,-0.16621,0.00011,14.36003]
[1777276150971,39.38,77634.54,0.0,-0.16621,0.00011,14.36003]
[1777276150982,39.38,77634.54,0.0,-0.16621,0.00011,14.36003]
[1777276151002,39.38,77634.54,0.0,-0.16621,0.00011,14.36003]
[1777276151494,39.38,77634.67,0.0,-0.16619,0.00011,14.35921]
[1777276152969,39.38,77634.75,0.0,-0.16618,0.00011,14.35869]
[1777276152993,39.38,77634.75,0.0,-0.16618,0.00011,14.35869]
[1777276153509,39.38,77634.92,0.0,-0.16616,0.00011,14.35764]
[1777276155046,39.38,77634.96,0.0,-0.16616,0.00011,14.35737]
[1777276155085,39.38,77634.96,0.0,-0.16616,0.00011,14.35737]
[1777276155101,39.38,77634.96,0.0,-0.16616,0.00011,14.35737]
[1777276155142,39.38,77634.96,0.0,-0.16616,0.00011,14.35737]
[1777276155666,39.38,77633.14,0.0,-0.16636,0.00011,14.36817]
[1777276157031,39.38,77633.14,0.0,-0.16636,0.00011,14.36813]
[1777276157093,39.38,77633.14,0.0,-0.16636,0.00011,14.36813]
[1777276157537,39.38,77630.57,0.0,-0.16664,0.00011,14.38336]
[1777276159065,39.38,77630.45,0.0,-0.16665,0.00011,14.38401]
[1777276159115,39.38,77630.45,0.0,-0.16665,0.00011,14.38401]
[1777276159128,39.38,77630.45,0.0,-0.16665,0.00011,14.38401]
[1777276159179,39.38,77630.45,0.0,-0.16665,0.00011,14.38401]
[1777276161092,39.38,77631.47,0.0,-0.16654,0.00011,14.37789]
[1777276161128,39.38,77631.47,0.0,-0.16654,0.00011,14.37789]
[1777276161142,39.38,77631.47,0.0,-0.16654,0.00011,14.37789]
[1777276161161,39.38,77631.47,0.0,-0.16654,0.00011,14.37789]
[1777276162662,39.38,77632.41,0.0,-0.16643,0.00011,14.3722]
[1777276162693,39.38,77632.41,0.0,-0.16643,0.00011,14.3722]
[1777276162705,39.38,77632.41,0.0,-0.16643,0.00011,14.3722]
[1777276162724,39.38,77632.41,0.0,-0.16643,0.00011,14.3722]
[1777276162896,39.38,77632.41,0.0,-0.16643,0.00011,14.3722]
[1777276162908,39.38,77632.41,0.0,-0.16643,0.00011,14.3722]
[1777276162921,39.38,77632.41,0.0,-0.16643,0.00011,14.3722]
[1777276162937,39.38,77632.41,0.0,-0.16643,0.00011,14.3722]
[1777276163099,39.38,77632.41,0.0,-0.16643,0.00011,14.3722]
[1777276163126,39.38,77632.41,0.0,-0.16643,0.00011,14.3722]
[1777276163153,39.38,77632.41,0.0,-0.16643,0.00011,14.3722]
[1777276163578,39.38,77632.2,0.0,-0.16645,0.00011,14.37336]
[1777276165164,39.37,77631.4,0.0,-0.16654,0.00011,14.37807]
[1777276165208,39.37,77631.4,0.0,-0.16654,0.00011,14.37807]
[1777276165592,39.37,77629.82,0.0,-0.16671,0.00011,14.38742]
[1777276167175,39.37,77630.1,0.0,-0.16668,0.00011,14.38569]
[1777276167199,39.37,77630.1,0.0,-0.16668,0.00011,14.38569]
[1777276167606,39.37,77630.23,0.0,-0.16667,0.00011,14.38487]
[1777276169217,39.37,77630.14,0.0,-0.16667,0.00011,14.38535]
[1777276169252,39.37,77630.14,0.0,-0.16667,0.00011,14.38535]
[1777276169261,39.37,77630.14,0.0,-0.16667,0.00011,14.38535]
[1777276169284,39.37,77630.14,0.0,-0.16667,0.00011,14.38535]
[1777276171240,39.37,77629.5,0.0,-0.16674,0.00011,14.38904]
[1777276171268,39.37,77629.5,0.0,-0.16674,0.00011,14.38904]
[1777276171281,39.37,77629.5,0.0,-0.16674,0.00011,14.38904]
[1777276171305,39.37,77629.5,0.0,-0.16674,0.00011,14.38904]
[1777276173263,39.37,77630.26,0.0,-0.16662,0.00011,14.37967]
[1777276173291,39.37,77630.26,0.0,-0.16662,0.00011,14.37967]
[1777276173303,39.37,77630.26,0.0,-0.16662,0.00011,14.37967]
[1777276173326,39.37,77630.26,0.0,-0.16662,0.00011,14.37967]
[1777276175292,39.37,77628.9,0.0,-0.16676,0.00011,14.38766]
[1777276175330,39.37,77628.9,0.0,-0.16676,0.00011,14.38766]
[1777276175338,39.37,77628.9,0.0,-0.16676,0.00011,14.38766]
[1777276175361,39.37,77628.9,0.0,-0.16676,0.00011,14.38766]
[1777276177333,39.37,77629.43,0.0,-0.1667,0.00011,14.3844]
[1777276177380,39.37,77629.43,0.0,-0.1667,0.00011,14.3844]
[1777276177391,39.37,77629.43,0.0,-0.1667,0.00011,14.3844]
[1777276177437,39.37,77629.43,0.0,-0.1667,0.00011,14.3844]
[1777276179365,39.37,77630.18,0.0,-0.16662,0.00011,14.37985]
[1777276179402,39.37,77630.18,0.0,-0.16662,0.00011,14.37985]
[1777276179431,39.37,77630.18,0.0,-0.16662,0.00011,14.37985]
[1777276179692,39.37,77629.58,0.0,-0.16669,0.00011,14.38338]
[1777276181394,39.37,77629.58,0.0,-0.16669,0.00011,14.38338]
[1777276181425,39.37,77629.58,0.0,-0.16669,0.00011,14.38338]
[1777276181455,39.37,77630.12,0.0,-0.16662,0.00011,14.38008]
[1777276183447,39.37,77630.12,0.0,-0.16662,0.00011,14.38008]
[1777276183487,39.37,77630.12,0.0,-0.16662,0.00011,14.38008]
[1777276183494,39.37,77630.12,0.0,-0.16662,0.00011,14.38008]
[1777276183514,39.37,77630.12,0.0,-0.16662,0.00011,14.38008]
[1777276185465,39.37,77630.16,0.0,-0.16662,0.00011,14.37977]
[1777276185491,39.37,77630.16,0.0,-0.16662,0.00011,14.37977]
[1777276185518,39.37,77630.16,0.0,-0.16662,0.00011,14.37977]
[1777276185599,39.37,77630.96,0.0,-0.16653,0.00011,14.37494]
[1777276187497,39.37,77630.07,0.0,-0.16663,0.00011,14.3802]
[1777276187533,39.37,77630.07,0.0,-0.16663,0.00011,14.3802]
[1777276187538,39.37,77630.92,0.0,-0.16653,0.00011,14.3751]
[1777276189531,39.37,77630.92,0.0,-0.16653,0.00011,14.3751]
[1777276189581,39.37,77630.92,0.0,-0.16653,0.00011,14.3751]
[1777276189612,39.37,77630.92,0.0,-0.16653,0.00011,14.3751]
[1777276189682,39.37,77630.21,0.0,-0.16661,0.00011,14.37926]
[1777276191533,39.37,77630.21,0.0,-0.16661,0.00011,14.37926]
[1777276191572,39.37,77630.21,0.0,-0.16661,0.00011,14.37926]
[1777276191609,39.37,77630.25,0.0,-0.1666,0.00011,14.37896]
[1777276193618,39.37,77630.25,0.0,-0.1666,0.00011,14.37896]
[1777276193635,39.37,77630.25,0.0,-0.1666,0.00011,14.37896]
[1777276193667,39.37,77630.25,0.0,-0.1666,0.00011,14.37896]
[1777276193681,39.37,77630.25,0.0,-0.1666,0.00011,14.37896]
[1777276193684,39.37,77630.25,0.0,-0.1666,0.00011,14.37896]
[1777276193725,39.37,77630.56,0.0,-0.16657,0.00011,14.37705]
[1777276193886,39.37,77632.88,0.0,-0.16631,0.00011,14.36323]
[1777276195678,39.37,77632.88,0.0,-0.16631,0.00011,14.36323]
[1777276196026,39.37,77632.88,0.0,-0.16631,0.00011,14.36322]
[1777276196050,39.37,77632.88,0.0,-0.16631,0.00011,14.36322]
[1777276196401,39.37,77632.88,0.0,-0.16631,0.00011,14.36322]
[1777276196602,39.37,77650.19,0.0,-0.16442,0.00011,14.26026]
[1777276197038,39.37,77650.19,0.0,-0.16442,0.00011,14.26026]
[1777276197050,39.37,77650.19,0.0,-0.16442,0.00011,14.26026]
[1777276197197,39.37,77650.19,0.0,-0.16442,0.00011,14.26026]
[1777276197232,39.37,77650.19,0.0,-0.16442,0.00011,14.26026]
[1777276197348,39.37,77650.19,0.0,-0.16442,0.00011,14.26026]
[1777276197621,39.37,77675.31,0.0,-0.16169,0.00011,14.11066]
[1777276197759,39.37,77675.31,0.0,-0.16169,0.00011,14.11066]
[1777276197851,39.37,77675.31,0.0,-0.16169,0.00011,14.11066]
[1777276197906,39.37,77675.31,0.0,-0.16169,0.00011,14.11066]
[1777276198052,39.37,77675.31,0.0,-0.16169,0.00011,14.11066]
[1777276198108,39.37,77675.31,0.0,-0.16169,0.00011,14.11066]
[1777276198282,39.37,77675.31,0.0,-0.16169,0.00011,14.11066]
[1777276198328,39.37,77675.31,0.0,-0.16169,0.00011,14.11066]
[1777276198481,39.37,77675.31,0.0,-0.16169,0.00011,14.11066]
[1777276198550,39.37,77675.31,0.0,-0.16169,0.00011,14.11066]
[1777276198711,39.37,77675.31,0.0,-0.16169,0.00011,14.11066]
[1777276198651,39.37,77676.37,0.0,-0.16158,0.00011,14.10448]
[1777276198857,39.37,77676.37,0.0,-0.16158,0.00011,14.10448]
[1777276198884,39.37,77676.37,0.0,-0.16158,0.00011,14.10448]
[1777276198888,39.37,77676.37,0.0,-0.16158,0.00011,14.10448]
[1777276198954,39.37,77676.37,0.0,-0.16158,0.00011,14.10448]
[1777276199145,39.37,77676.41,0.0,-0.16157,0.00011,14.10424]
[1777276201825,39.37,77675.7,0.0,-0.16166,0.00011,14.10886]
[1777276201833,39.37,77675.7,0.0,-0.16166,0.00011,14.10886]
[1777276201890,39.37,77675.7,0.0,-0.16166,0.00011,14.10886]
[1777276202083,39.37,77674.47,0.0,-0.16179,0.00011,14.11619]
[1777276203741,39.37,77674.47,0.0,-0.16179,0.00011,14.1163]
[1777276203779,39.37,77674.47,0.0,-0.16179,0.00011,14.1163]
[1777276203976,39.37,77674.62,0.0,-0.16178,0.00011,14.11551]
[1777276205845,39.37,77674.6,0.0,-0.16178,0.00011,14.11572]
[1777276206322,39.37,77674.32,0.0,-0.16182,0.00011,14.11759]
[1777276208467,39.37,77674.32,0.0,-0.16182,0.00011,14.11759]
[1777276208510,39.37,77674.32,0.0,-0.16182,0.00011,14.11759]
[1777276208667,39.37,77674.32,0.0,-0.16182,0.00011,14.11759]
[1777276208693,39.37,77674.32,0.0,-0.16182,0.00011,14.11759]
[1777276208515,39.38,77667.98,0.0,-0.16251,0.00011,14.15561]
[1777276208871,39.38,77667.98,0.0,-0.16251,0.00011,14.15561]
[1777276208903,39.38,77667.98,0.0,-0.16251,0.00011,14.15561]
[1777276209091,39.38,77667.98,0.0,-0.16251,0.00011,14.15561]
[1777276209111,39.38,77667.98,0.0,-0.16251,0.00011,14.15561]
[1777276209301,39.38,77667.98,0.0,-0.16251,0.00011,14.15561]
[1777276209329,39.38,77667.59,0.0,-0.16255,0.00011,14.15782]
[1777276211927,39.37,77666.55,0.0,-0.16266,0.00011,14.16395]
[1777276211961,39.37,77666.55,0.0,-0.16266,0.00011,14.16395]
[1777276212395,39.38,77666.94,0.0,-0.16262,0.00011,14.16165]
[1777276213905,39.38,77666.94,0.0,-0.16262,0.00011,14.16165]
[1777276213928,39.38,77666.94,0.0,-0.16262,0.00011,14.16165]
[1777276214055,39.37,77666.09,0.0,-0.16271,0.00011,14.16658]
[1777276215956,39.37,77665.02,0.0,-0.16282,0.00011,14.17299]
[1777276215979,39.37,77665.02,0.0,-0.16282,0.00011,14.17299]
[1777276216393,39.37,77665.78,0.0,-0.16274,0.00011,14.16847]
[1777276217967,39.37,77665.78,0.0,-0.16274,0.00011,14.16847]
[1777276218006,39.37,77665.78,0.0,-0.16274,0.00011,14.16847]
[1777276218318,39.37,77665.02,0.0,-0.16282,0.00011,14.17303]
[1777276220017,39.37,77665.02,0.0,-0.16282,0.00011,14.17303]
[1777276220066,39.37,77665.02,0.0,-0.16282,0.00011,14.17303]
[1777276220108,39.37,77666.1,0.0,-0.16271,0.00011,14.16659]
[1777276222009,39.37,77666.1,0.0,-0.16271,0.00011,14.16659]
[1777276222036,39.37,77666.1,0.0,-0.16271,0.00011,14.16659]
[1777276222049,39.37,77666.1,0.0,-0.16271,0.00011,14.16659]
[1777276222093,39.37,77666.1,0.0,-0.16271,0.00011,14.16659]
[1777276224070,39.37,77667.49,0.0,-0.16255,0.00011,14.1583]
[1777276224113,39.37,77667.49,0.0,-0.16255,0.00011,14.1583]
[1777276224144,39.37,77667.49,0.0,-0.16255,0.00011,14.1583]
[1777276224201,39.37,77667.48,0.0,-0.16256,0.00011,14.15836]
[1777276226082,39.37,77667.12,0.0,-0.16259,0.00011,14.16051]
[1777276226134,39.37,77667.12,0.0,-0.16259,0.00011,14.16051]
[1777276226211,39.37,77666.32,0.0,-0.16268,0.00011,14.16526]
[1777276228115,39.37,77666.32,0.0,-0.16268,0.00011,14.16526]
[1777276228160,39.37,77666.32,0.0,-0.16268,0.00011,14.16526]
[1777276228170,39.37,77666.32,0.0,-0.16268,0.00011,14.16526]
[1777276228188,39.37,77666.32,0.0,-0.16268,0.00011,14.16526]
[1777276230156,39.37,77666.13,0.0,-0.1627,0.00011,14.16638]
[1777276230182,39.37,77666.13,0.0,-0.1627,0.00011,14.16638]
[1777276230191,39.37,77666.13,0.0,-0.1627,0.00011,14.16638]
[1777276230212,39.37,77666.13,0.0,-0.1627,0.00011,14.16638]
[1777276232187,39.37,77665.16,0.0,-0.16277,0.00011,14.1674]
[1777276232240,39.37,77665.16,0.0,-0.16277,0.00011,14.1674]
[1777276232253,39.37,77665.16,0.0,-0.16277,0.00011,14.1674]
[1777276232273,39.37,77665.16,0.0,-0.16277,0.00011,14.1674]
[1777276234202,39.37,77664.85,0.0,-0.16279,0.00011,14.16892]
[1777276234237,39.37,77664.85,0.0,-0.16279,0.00011,14.16892]
[1777276234253,39.37,77664.85,0.0,-0.16279,0.00011,14.16892]
[1777276234293,39.37,77664.85,0.0,-0.16279,0.00011,14.16892]
[1777276236241,39.37,77664.84,0.0,-0.16279,0.00011,14.16866]
[1777276236285,39.37,77664.84,0.0,-0.16279,0.00011,14.16866]
[1777276236309,39.37,77664.84,0.0,-0.16279,0.00011,14.16866]
[1777276236342,39.37,77664.84,0.0,-0.16279,0.00011,14.16866]
[1777276238290,39.37,77666.39,0.0,-0.16262,0.00011,14.15909]
[1777276238333,39.37,77666.39,0.0,-0.16262,0.00011,14.15909]
[1777276238359,39.37,77666.39,0.0,-0.16262,0.00011,14.15909]
[1777276238381,39.37,77667.48,0.0,-0.16249,0.00011,14.15244]
[1777276240316,39.37,77667.48,0.0,-0.16249,0.00011,14.15244]
[1777276240350,39.37,77667.48,0.0,-0.16249,0.00011,14.15244]
[1777276240401,39.37,77667.48,0.0,-0.16249,0.00011,14.15212]
[1777276242353,39.37,77667.48,0.0,-0.16249,0.00011,14.15196]
[1777276242395,39.37,77667.48,0.0,-0.16249,0.00011,14.15196]
[1777276242422,39.37,77667.48,0.0,-0.16249,0.00011,14.15196]
[1777276242425,39.37,77670.7,0.0,-0.16213,0.00011,14.13244]
[1777276244390,39.37,77670.7,0.0,-0.16213,0.00011,14.13244]
[1777276244434,39.37,77670.7,0.0,-0.16213,0.00011,14.13244]
[1777276244508,39.37,77674.52,0.0,-0.16171,0.00011,14.10938]
[1777276246418,39.37,77674.52,0.0,-0.16171,0.00011,14.10938]
[1777276246436,39.37,77674.52,0.0,-0.16171,0.00011,14.10938]
[1777276246446,39.37,77674.52,0.0,-0.16171,0.00011,14.10938]
[1777276246467,39.37,77674.52,0.0,-0.16171,0.00011,14.10938]
[1777276248444,39.37,77674.9,0.0,-0.16167,0.00011,14.10686]
[1777276248477,39.37,77674.9,0.0,-0.16167,0.00011,14.10686]
[1777276248486,39.37,77674.9,0.0,-0.16167,0.00011,14.10686]
[1777276248509,39.37,77674.9,0.0,-0.16167,0.00011,14.10686]
[1777276250467,39.37,77675.44,0.0,-0.16161,0.00011,14.10338]
[1777276250491,39.37,77675.44,0.0,-0.16161,0.00011,14.10338]
[1777276250509,39.37,77675.44,0.0,-0.16161,0.00011,14.10338]
[1777276250560,39.37,77675.44,0.0,-0.16161,0.00011,14.10338]
[1777276252000,39.37,77676.19,0.0,-0.16152,0.00011,14.09866]
[1777276252063,39.37,77676.19,0.0,-0.16152,0.00011,14.09866]
[1777276252074,39.37,77676.19,0.0,-0.16152,0.00011,14.09866]
[1777276252108,39.37,77676.19,0.0,-0.16152,0.00011,14.09866]
[1777276252516,39.37,77676.19,0.0,-0.16152,0.00011,14.09866]
[1777276252537,39.37,77676.19,0.0,-0.16152,0.00011,14.09866]
[1777276252571,39.37,77676.17,0.0,-0.16152,0.00011,14.09852]
[1777276254554,39.37,77676.17,0.0,-0.16152,0.00011,14.09852]
[1777276254588,39.37,77676.17,0.0,-0.16152,0.00011,14.09852]
[1777276254625,39.36,77678.73,0.0,-0.16124,0.00011,14.08302]
[1777276256615,39.36,77678.73,0.0,-0.16124,0.00011,14.08302]
[1777276256656,39.36,77678.73,0.0,-0.16124,0.00011,14.08302]
[1777276256670,39.36,77678.73,0.0,-0.16124,0.00011,14.08302]
[1777276256719,39.36,77678.73,0.0,-0.16124,0.00011,14.08302]
[1777276258613,39.36,77679.98,0.0,-0.1611,0.00011,14.07529]
[1777276258638,39.36,77679.98,0.0,-0.1611,0.00011,14.07529]
[1777276258650,39.36,77679.98,0.0,-0.1611,0.00011,14.07529]
[1777276258693,39.36,77679.98,0.0,-0.1611,0.00011,14.07529]
[1777276260665,39.36,77680.07,0.0,-0.16109,0.00011,14.07468]
[1777276260691,39.36,77680.07,0.0,-0.16109,0.00011,14.07468]
[1777276260700,39.36,77680.07,0.0,-0.16109,0.00011,14.07468]
[1777276260721,39.36,77680.07,0.0,-0.16109,0.00011,14.07468]
[1777276262710,39.36,77678.91,0.0,-0.16121,0.00011,14.08138]
[1777276262737,39.36,77678.91,0.0,-0.16121,0.00011,14.08138]
[1777276262756,39.36,77678.91,0.0,-0.16121,0.00011,14.08138]
[1777276262795,39.36,77678.91,0.0,-0.16121,0.00011,14.08138]
[1777276264783,39.36,77678.62,0.0,-0.16123,0.00011,14.08289]
[1777276264830,39.36,77678.62,0.0,-0.16123,0.00011,14.08289]
[1777276264845,39.36,77678.62,0.0,-0.16123,0.00011,14.08289]
[1777276264862,39.36,77678.62,0.0,-0.16123,0.00011,14.08289]
[1777276266780,39.36,77677.13,0.0,-0.16139,0.00011,14.09169]
[1777276266821,39.36,77674.95,0.0,-0.16163,0.00011,14.1046]
[1777276266833,39.36,77674.95,0.0,-0.16163,0.00011,14.1046]
[1777276266855,39.36,77674.95,0.0,-0.16163,0.00011,14.1046]
[1777276268827,39.36,77674.65,0.0,-0.16166,0.00011,14.1062]
[1777276268864,39.36,77674.65,0.0,-0.16166,0.00011,14.1062]
[1777276268878,39.36,77674.65,0.0,-0.16166,0.00011,14.1062]
[1777276268921,39.36,77674.65,0.0,-0.16166,0.00011,14.1062]
[1777276270837,39.36,77676.59,0.0,-0.16144,0.00011,14.09446]
[1777276270862,39.36,77676.59,0.0,-0.16144,0.00011,14.09446]
[1777276270876,39.36,77676.59,0.0,-0.16144,0.00011,14.09446]
[1777276270890,39.36,77676.59,0.0,-0.16144,0.00011,14.09446]
[1777276272878,39.36,77676.64,0.0,-0.16144,0.00011,14.09416]
[1777276272913,39.36,77676.64,0.0,-0.16144,0.00011,14.09416]
[1777276272923,39.36,77676.64,0.0,-0.16144,0.00011,14.09416]
[1777276272943,39.36,77676.64,0.0,-0.16144,0.00011,14.09416]
[1777276274918,39.36,77676.42,0.0,-0.16146,0.00011,14.09533]
[1777276274958,39.36,77676.42,0.0,-0.16146,0.00011,14.09533]
[1777276274974,39.36,77676.42,0.0,-0.16146,0.00011,14.09533]
[1777276274993,39.36,77676.42,0.0,-0.16146,0.00011,14.09533]
[1777276276990,39.36,77675.62,0.0,-0.16154,0.00011,14.0998]
[1777276277044,39.36,77675.62,0.0,-0.16154,0.00011,14.0998]
[1777276277057,39.36,77675.62,0.0,-0.16154,0.00011,14.0998]
[1777276277077,39.36,77675.62,0.0,-0.16154,0.00011,14.0998]
[1777276278430,39.36,77676.6,0.0,-0.16143,0.00011,14.09389]
[1777276278485,39.36,77676.6,0.0,-0.16143,0.00011,14.09389]
[1777276278495,39.36,77676.6,0.0,-0.16143,0.00011,14.09389]
[1777276278516,39.36,77676.6,0.0,-0.16143,0.00011,14.09389]
[1777276278654,39.36,77676.6,0.0,-0.16143,0.00011,14.09389]
[1777276278699,39.36,77676.6,0.0,-0.16143,0.00011,14.09389]
[1777276278740,39.36,77678.54,0.0,-0.16122,0.00011,14.08226]
[1777276278871,39.36,77678.54,0.0,-0.16122,0.00011,14.08226]
[1777276278911,39.36,77678.54,0.0,-0.16122,0.00011,14.08226]
[1777276279114,39.36,77678.54,0.0,-0.16122,0.00011,14.08226]
[1777276279152,39.36,77678.54,0.0,-0.16122,0.00011,14.08226]
[1777276279335,39.36,77678.54,0.0,-0.16122,0.00011,14.08226]
[1777276279433,39.36,77684.23,0.0,-0.16061,0.00011,14.04827]
[1777276281146,39.36,77687.46,0.0,-0.16026,0.00011,14.02899]
[1777276281183,39.36,77687.46,0.0,-0.16026,0.00011,14.02899]
[1777276281556,39.36,77689.71,0.0,-0.16002,0.00011,14.01556]
[1777276283160,39.36,77689.71,0.0,-0.16002,0.00011,14.01557]
[1777276283188,39.36,77689.71,0.0,-0.16002,0.00011,14.01557]
[1777276283421,39.36,77689.62,0.0,-0.16003,0.00011,14.01611]
[1777276285142,39.36,77690.23,0.0,-0.15997,0.00011,14.01248]
[1777276285168,39.36,77690.23,0.0,-0.15997,0.00011,14.01248]
[1777276285567,39.36,77693.35,0.0,-0.15963,0.00011,13.99386]
[1777276287210,39.36,77693.21,0.0,-0.15965,0.00011,13.99473]
[1777276287243,39.36,77693.21,0.0,-0.15965,0.00011,13.99473]
[1777276287452,39.36,77693.21,0.0,-0.15965,0.00011,13.99475]
[1777276292626,39.36,77700.63,0.0,-0.15881,0.00011,13.94584]
[1777276296046,39.36,77702.28,0.0,-0.15864,0.00011,13.93627]
[1777276297385,39.36,77703.39,0.0,-0.15853,0.00011,13.92972]
[1777276297520,39.36,77703.48,0.0,-0.15852,0.00011,13.92927]
[1777276299453,39.36,77704.41,0.0,-0.15842,0.00011,13.9238]
[1777276299498,39.36,77704.41,0.0,-0.15842,0.00011,13.9238]
[1777276299510,39.36,77704.41,0.0,-0.15842,0.00011,13.9238]
[1777276299751,39.36,77717.47,0.0,-0.15703,0.00011,13.84582]
[1777276304767,39.36,77717.21,0.0,-0.15707,0.00011,13.84781]
[1777276305641,39.36,77719.67,0.0,-0.1568,0.00011,13.83296]
[1777276305644,39.36,77719.67,0.0,-0.1568,0.00011,13.83296]
[1777276305656,39.36,77719.67,0.0,-0.1568,0.00011,13.83296]
[1777276305677,39.36,77719.67,0.0,-0.1568,0.00011,13.83296]
[1777276307654,39.36,77720.15,0.0,-0.15675,0.00011,13.82981]
[1777276307686,39.36,77720.15,0.0,-0.15675,0.00011,13.82981]
[1777276307717,39.36,77720.15,0.0,-0.15675,0.00011,13.82981]
[1777276307817,39.36,77720.83,0.0,-0.15667,0.00011,13.82562]
[1777276309703,39.36,77720.83,0.0,-0.15667,0.00011,13.82563]
[1777276309729,39.36,77720.83,0.0,-0.15667,0.00011,13.82563]
[1777276309759,39.36,77727.14,0.0,-0.15601,0.00011,13.78798]
[1777276311760,39.36,77727.14,0.0,-0.15601,0.00011,13.78805]
[1777276311803,39.36,77727.14,0.0,-0.15601,0.00011,13.78805]
[1777276311821,39.36,77727.14,0.0,-0.15601,0.00011,13.78805]
[1777276311862,39.36,77726.25,0.0,-0.1561,0.00011,13.79348]
[1777276313777,39.36,77723.6,0.0,-0.15639,0.00011,13.80942]
[1777276313817,39.36,77723.6,0.0,-0.15639,0.00011,13.80942]
[1777276313833,39.36,77723.6,0.0,-0.15639,0.00011,13.80953]
[1777276313851,39.36,77723.6,0.0,-0.15639,0.00011,13.80953]
[1777276315838,39.36,77721.6,0.0,-0.1566,0.00011,13.82165]
[1777276315882,39.36,77721.6,0.0,-0.1566,0.00011,13.82165]
[1777276315908,39.36,77721.6,0.0,-0.1566,0.00011,13.82165]
[1777276315940,39.36,77721.6,0.0,-0.1566,0.00011,13.82165]
[1777276317847,39.36,77720.09,0.0,-0.15677,0.00011,13.83084]
[1777276317888,39.36,77720.09,0.0,-0.15677,0.00011,13.83084]
[1777276317904,39.36,77720.09,0.0,-0.15677,0.00011,13.83084]
[1777276317946,39.36,77720.09,0.0,-0.15677,0.00011,13.83084]
[1777276319898,39.36,77718.35,0.0,-0.15696,0.00011,13.84154]
[1777276319934,39.36,77718.35,0.0,-0.15696,0.00011,13.84154]
[1777276320025,39.36,77718.35,0.0,-0.15696,0.00011,13.84154]
[1777276320681,39.36,77717.71,0.0,-0.15702,0.00011,13.84545]
[1777276321985,39.36,77718.22,0.0,-0.15697,0.00011,13.84249]
[1777276322055,39.36,77718.22,0.0,-0.15697,0.00011,13.84249]
[1777276322083,39.36,77718.22,0.0,-0.15697,0.00011,13.84249]
[1777276322112,39.36,77718.22,0.0,-0.15697,0.00011,13.84249]
[1777276322696,39.36,77717.2,0.0,-0.15708,0.00011,13.84867]
[1777276323719,39.36,77703.67,0.0,-0.15852,0.00011,13.92942]
[1777276328737,39.36,77703.71,0.0,-0.15851,0.00011,13.92908]
[1777276333774,39.36,77702.69,0.0,-0.15862,0.00011,13.93506]
[1777276335420,39.36,77703.17,0.0,-0.15857,0.00011,13.93218]
[1777276336194,39.36,77702.72,0.0,-0.15862,0.00011,13.93484]
[1777276336794,39.36,77703.07,0.0,-0.15858,0.00011,13.93273]
[1777276341829,39.36,77709.8,0.0,-0.15786,0.00011,13.89258]
[1777276344389,39.36,77711.01,0.0,-0.15774,0.00011,13.88556]
[1777276344849,39.36,77707.63,0.0,-0.1581,0.00011,13.90587]
[1777276345530,39.36,77707.63,0.0,-0.1581,0.00011,13.90587]
[1777276345866,39.37,77707.67,0.0,-0.1581,0.00011,13.90576]
[1777276348882,39.37,77708.43,0.0,-0.15802,0.00011,13.90145]
[1777276350447,39.37,77708.89,0.0,-0.15798,0.00011,13.89894]
[1777276350510,39.37,77710.44,0.0,-0.15781,0.00011,13.8898]
[1777276355530,39.37,77711.42,0.0,-0.15767,0.00011,13.87954]
[1777276361626,39.37,77712.39,0.0,-0.15758,0.00011,13.87442]
[1777276367003,39.37,77714.3,0.0,-0.15737,0.00011,13.86272]
[1777276369155,39.37,77714.64,0.0,-0.15734,0.00011,13.86065]
[1777276369205,39.37,77714.64,0.0,-0.15734,0.00011,13.86065]
[1777276369253,39.37,77714.64,0.0,-0.15734,0.00011,13.86065]
[1777276369292,39.37,77714.64,0.0,-0.15734,0.00011,13.86065]
[1777276369304,39.37,77714.64,0.0,-0.15734,0.00011,13.86065]
[1777276369467,39.37,77714.64,0.0,-0.15734,0.00011,13.86065]
[1777276369503,39.37,77714.64,0.0,-0.15734,0.00011,13.86065]
[1777276369728,39.37,77714.64,0.0,-0.15734,0.00011,13.86065]
[1777276369785,39.37,77716.77,0.0,-0.15711,0.00011,13.8481]
[1777276370855,39.37,77716.77,0.0,-0.15711,0.00011,13.8481]
[1777276370882,39.37,77716.77,0.0,-0.15711,0.00011,13.8481]
[1777276370900,39.37,77716.77,0.0,-0.15711,0.00011,13.8481]
[1777276370914,39.37,77716.77,0.0,-0.15711,0.00011,13.8481]
[1777276372838,39.37,77720.74,0.0,-0.15669,0.00011,13.82429]
[1777276372873,39.37,77720.74,0.0,-0.15669,0.00011,13.82429]
[1777276372873,39.37,77724.4,0.0,-0.15631,0.00011,13.80295]
[1777276373652,39.37,77724.4,0.0,-0.15631,0.00011,13.80295]
[1777276373698,39.37,77724.4,0.0,-0.15631,0.00011,13.80295]
[1777276373748,39.37,77724.25,0.0,-0.15633,0.00011,13.8041]
[1777276378939,39.37,77726.69,0.0,-0.15608,0.00011,13.78985]
[1777276387144,39.37,77727.92,0.0,-0.15593,0.00011,13.7814]
[1777276392184,39.37,77733.99,0.0,-0.15528,0.00011,13.7445]
[1777276397215,39.37,77733.46,0.0,-0.15533,0.00011,13.74718]
[1777276402250,39.36,77738.6,0.0,-0.15478,0.0001,13.71607]
[1777276407285,39.36,77730.22,0.0,-0.15566,0.00011,13.76576]
[1777276412320,39.36,77731.82,0.0,-0.15544,0.00011,13.75097]
[1777276417354,39.36,77732.17,0.0,-0.1554,0.00011,13.74848]
[1777276422389,39.36,77736.21,0.0,-0.15496,0.00011,13.724]
[1777276427426,39.36,77736.23,0.0,-0.15496,0.00011,13.72399]
[1777276432460,39.36,77735.04,0.0,-0.15508,0.00011,13.73077]
[1777276437497,39.36,77735.56,0.0,-0.15502,0.00011,13.72735]
[1777276442531,39.36,77736.24,0.0,-0.15495,0.00011,13.723]
[1777276447566,39.36,77734.13,0.0,-0.15516,0.00011,13.73524]
[1777276452601,39.36,77735.1,0.0,-0.15506,0.00011,13.72908]
[1777276457635,39.35,77736.61,0.0,-0.15489,0.00011,13.71972]
[1777276462671,39.35,77736.37,0.0,-0.15491,0.00011,13.72085]
[1777276467705,39.35,77737.52,0.0,-0.15479,0.00011,13.71371]
[1777276474756,39.35,77735.49,0.0,-0.15495,0.00011,13.72071]
[1777276479791,39.35,77733.48,0.0,-0.15516,0.00011,13.73241]
[1777276484826,39.35,77735.33,0.0,-0.15496,0.00011,13.72114]
[1777276489861,39.35,77737.22,0.0,-0.15476,0.00011,13.70969]
[1777276494894,39.35,77736.61,0.0,-0.15482,0.00011,13.71321]
[1777276494968,39.35,77719.07,0.0,-0.15667,0.00011,13.81792]
[1777276495374,39.35,77719.07,0.0,-0.15667,0.00011,13.81792]
[1777276495572,39.35,77719.07,0.0,-0.15667,0.00011,13.81792]
[1777276495910,39.35,77718.66,0.0,-0.15671,0.00011,13.82036]
[1777276496388,39.35,77718.66,0.0,-0.15671,0.00011,13.82036]
[1777276496574,39.35,77718.66,0.0,-0.15671,0.00011,13.82036]
[1777276496764,39.35,77718.66,0.0,-0.15671,0.00011,13.82036]
[1777276497008,39.35,77688.68,0.0,-0.15991,0.00011,13.99929]
[1777276501117,39.35,77688.64,0.0,-0.15991,0.00011,13.99939]
[1777276501352,39.35,77688.64,0.0,-0.15991,0.00011,13.99939]
[1777276501955,39.35,77682.65,0.0,-0.16055,0.00011,14.03508]
[1777276503047,39.35,77674.82,0.0,-0.1614,0.00011,14.08179]
[1777276503160,39.35,77674.82,0.0,-0.1614,0.00011,14.08179]
[1777276503170,39.35,77674.82,0.0,-0.1614,0.00011,14.08179]
[1777276503969,39.35,77679.46,0.0,-0.1609,0.00011,14.05413]
[1777276505159,39.35,77680.27,0.0,-0.16081,0.00011,14.04934]
[1777276505169,39.35,77680.27,0.0,-0.16081,0.00011,14.04934]
[1777276505197,39.35,77680.27,0.0,-0.16081,0.00011,14.04934]
[1777276505984,39.35,77681.95,0.0,-0.16063,0.00011,14.03937]
[1777276507125,39.35,77681.42,0.0,-0.16069,0.00011,14.04259]
[1777276507194,39.35,77681.42,0.0,-0.16069,0.00011,14.04259]
[1777276507216,39.35,77681.42,0.0,-0.16069,0.00011,14.04259]
[1777276507241,39.35,77681.42,0.0,-0.16069,0.00011,14.04259]
[1777276507267,39.35,77681.42,0.0,-0.16069,0.00011,14.04259]
[1777276507997,39.35,77679.38,0.0,-0.16091,0.00011,14.05471]
[1777276509133,39.35,77675.69,0.0,-0.16131,0.00011,14.07664]
[1777276509200,39.35,77675.69,0.0,-0.16131,0.00011,14.07664]
[1777276509224,39.35,77675.69,0.0,-0.16131,0.00011,14.07664]
[1777276510010,39.35,77674.44,0.0,-0.16144,0.00011,14.08402]
[1777276511218,39.35,77674.35,0.0,-0.16145,0.00011,14.08447]
[1777276511244,39.35,77674.35,0.0,-0.16145,0.00011,14.08447]
[1777276512031,39.35,77672.69,0.0,-0.16163,0.00011,14.09428]
[1777276513233,39.35,77672.68,0.0,-0.16163,0.00011,14.09425]
[1777276513266,39.35,77672.68,0.0,-0.16163,0.00011,14.09425]
[1777276514042,39.35,77673.9,0.0,-0.16149,0.00011,14.0869]
[1777276515262,39.35,77673.25,0.0,-0.16156,0.00011,14.09071]
[1777276515333,39.35,77673.25,0.0,-0.16156,0.00011,14.09071]
[1777276515381,39.35,77673.25,0.0,-0.16156,0.00011,14.09071]
[1777276515428,39.35,77673.25,0.0,-0.16156,0.00011,14.09071]
[1777276515434,39.35,77679.07,0.0,-0.16093,0.00011,14.05598]
[1777276516095,39.35,77679.07,0.0,-0.16093,0.00011,14.05598]
[1777276516451,39.35,77679.07,0.0,-0.16093,0.00011,14.05598]
[1777276517544,39.35,77685.03,0.0,-0.16029,0.00011,14.02038]
[1777276517558,39.35,77685.03,0.0,-0.16029,0.00011,14.02038]
[1777276517589,39.35,77685.03,0.0,-0.16029,0.00011,14.02038]
[1777276517690,39.35,77685.42,0.0,-0.16025,0.00011,14.01825]
[1777276521490,39.35,77688.61,0.0,-0.15992,0.00011,13.99964]
[1777276521526,39.35,77688.61,0.0,-0.15992,0.00011,13.99964]
[1777276521567,39.35,77690.88,0.0,-0.15968,0.00011,13.98652]
[1777276523522,39.35,77691.94,0.0,-0.15957,0.00011,13.98019]
[1777276523560,39.35,77691.94,0.0,-0.15957,0.00011,13.98019]
[1777276523825,39.35,77691.94,0.0,-0.15957,0.00011,13.98019]
[1777276523867,39.35,77691.94,0.0,-0.15957,0.00011,13.98019]
[1777276523918,39.35,77694.36,0.0,-0.15931,0.00011,13.96579]
[1777276525480,39.35,77694.36,0.0,-0.15931,0.00011,13.96579]
[1777276525504,39.35,77694.36,0.0,-0.15931,0.00011,13.96579]
[1777276525601,39.35,77704.59,0.0,-0.15822,0.00011,13.90508]
[1777276527624,39.35,77704.59,0.0,-0.15822,0.00011,13.90508]
[1777276527675,39.35,77704.59,0.0,-0.15822,0.00011,13.90508]
[1777276527717,39.35,77700.28,0.0,-0.15868,0.00011,13.93094]
[1777276529643,39.35,77700.28,0.0,-0.15868,0.00011,13.93094]
[1777276529679,39.35,77700.28,0.0,-0.15868,0.00011,13.93094]
[1777276529753,39.35,77694.22,0.0,-0.15933,0.00011,13.96717]
[1777276531650,39.35,77694.22,0.0,-0.15933,0.00011,13.96717]
[1777276531692,39.35,77694.22,0.0,-0.15933,0.00011,13.96717]
[1777276531735,39.35,77695.02,0.0,-0.15921,0.00011,13.95769]
[1777276533696,39.35,77695.02,0.0,-0.15921,0.00011,13.95769]
[1777276533724,39.35,77695.02,0.0,-0.15921,0.00011,13.95769]
[1777276533727,39.35,77696.56,0.0,-0.15904,0.00011,13.94859]
[1777276535735,39.35,77696.56,0.0,-0.15904,0.00011,13.94859]
[1777276535770,39.35,77696.56,0.0,-0.15904,0.00011,13.94859]
[1777276535815,39.35,77697.41,0.0,-0.15895,0.00011,13.94361]
[1777276537798,39.35,77697.41,0.0,-0.15895,0.00011,13.94361]
[1777276537852,39.35,77697.41,0.0,-0.15895,0.00011,13.94361]
[1777276537953,39.35,77698.37,0.0,-0.15885,0.00011,13.93798]
[1777276539749,39.35,77698.37,0.0,-0.15885,0.00011,13.93798]
[1777276539770,39.35,77698.37,0.0,-0.15885,0.00011,13.93798]
[1777276539850,39.35,77698.34,0.0,-0.15886,0.00011,13.93826]
[1777276541824,39.35,77698.34,0.0,-0.15886,0.00011,13.93826]
[1777276541877,39.35,77698.34,0.0,-0.15886,0.00011,13.93826]
[1777276541949,39.35,77698.03,0.0,-0.15889,0.00011,13.94019]
[1777276543853,39.35,77698.03,0.0,-0.15889,0.00011,13.94019]
[1777276543878,39.35,77698.03,0.0,-0.15889,0.00011,13.94019]
[1777276543891,39.35,77698.03,0.0,-0.15889,0.00011,13.94019]
[1777276543944,39.35,77698.03,0.0,-0.15889,0.00011,13.94019]
[1777276543992,39.35,77697.65,0.0,-0.15893,0.00011,13.94252]
[1777276545838,39.35,77697.65,0.0,-0.15893,0.00011,13.94252]
[1777276545869,39.35,77697.65,0.0,-0.15893,0.00011,13.94252]
[1777276545937,39.35,77698.48,0.0,-0.15885,0.00011,13.93763]
[1777276547960,39.35,77698.48,0.0,-0.15885,0.00011,13.93763]
[1777276548007,39.35,77698.48,0.0,-0.15885,0.00011,13.93763]
[1777276548061,39.35,77702.38,0.0,-0.15843,0.00011,13.91445]
[1777276549957,39.35,77702.38,0.0,-0.15843,0.00011,13.91445]
[1777276549980,39.35,77702.38,0.0,-0.15843,0.00011,13.91445]
[1777276549997,39.35,77702.38,0.0,-0.15843,0.00011,13.91445]
[1777276550043,39.35,77702.38,0.0,-0.15843,0.00011,13.91445]
[1777276549985,39.35,77705.53,0.0,-0.1581,0.00011,13.89581]
[1777276550139,39.35,77705.53,0.0,-0.1581,0.00011,13.89581]
[1777276550299,39.35,77705.53,0.0,-0.1581,0.00011,13.89581]
[1777276552022,39.35,77705.53,0.0,-0.1581,0.00011,13.89581]
[1777276552034,39.35,77705.53,0.0,-0.1581,0.00011,13.89581]
[1777276552057,39.35,77705.53,0.0,-0.1581,0.00011,13.89581]
[1777276552059,39.36,77712.91,0.0,-0.15732,0.00011,13.85215]
[1777276553998,39.36,77713.37,0.0,-0.15727,0.00011,13.84954]
[1777276554034,39.36,77713.37,0.0,-0.15727,0.00011,13.84954]
[1777276554010,39.36,77714.14,0.0,-0.15719,0.00011,13.84508]
[1777276556058,39.36,77714.59,0.0,-0.15715,0.00011,13.8424]
[1777276556081,39.36,77714.59,0.0,-0.15715,0.00011,13.8424]
[1777276556094,39.36,77715.89,0.0,-0.15702,0.00011,13.83541]
[1777276556138,39.36,77715.89,0.0,-0.15702,0.00011,13.83541]
[1777276556840,39.36,77716.03,0.0,-0.15701,0.00011,13.83496]
[1777276558046,39.36,77716.03,0.0,-0.15701,0.00011,13.83496]
[1777276558071,39.36,77716.03,0.0,-0.15701,0.00011,13.83496]
[1777276558051,39.36,77716.73,0.0,-0.15695,0.00011,13.83118]
[1777276560113,39.36,77719.15,0.0,-0.1567,0.00011,13.81713]
[1777276560140,39.36,77719.15,0.0,-0.1567,0.00011,13.81713]
[1777276560955,39.36,77720.25,0.0,-0.15659,0.00011,13.81109]
[1777276562156,39.36,77720.25,0.0,-0.15659,0.00011,13.81109]
[1777276562209,39.36,77720.25,0.0,-0.15659,0.00011,13.81109]
[1777276562523,39.36,77721.34,0.0,-0.15648,0.00011,13.80471]
[1777276568426,39.37,77722.03,0.0,-0.15642,0.00011,13.80165]
[1777276573461,39.37,77723.34,0.0,-0.15629,0.00011,13.79449]
[1777276578496,39.37,77721.59,0.0,-0.15649,0.00011,13.80558]
[1777276584541,39.37,77721.31,0.0,-0.15654,0.00011,13.8084]
[1777276589577,39.38,77723.13,0.0,-0.15637,0.00011,13.79879]
[1777276594612,39.38,77723.24,0.0,-0.15633,0.00011,13.79423]
[1777276599649,39.38,77725.17,0.0,-0.15614,0.00011,13.78346]
[1777276605692,39.39,77725.18,0.0,-0.15616,0.00011,13.78449]
[1777276611663,39.39,77725.37,0.0,-0.15615,0.00011,13.7838]
[1777276616719,39.39,77728.45,0.0,-0.15584,0.00011,13.76648]
[1777276622809,39.4,77730.16,0.0,-0.15569,0.00011,13.75824]
[1777276628852,39.4,77729.16,0.0,-0.15581,0.00011,13.76509]
[1777276633887,39.4,77728.12,0.0,-0.15593,0.00011,13.77158]
[1777276639930,39.4,77728.23,0.0,-0.15592,0.00011,13.77112]
[1777276645972,39.4,77727.31,0.0,-0.15602,0.00011,13.7767]
[1777276651009,39.4,77728.56,0.0,-0.15585,0.00011,13.76492]
[1777276653786,39.4,77728.05,0.0,-0.15591,0.00011,13.76834]
[1777276653820,39.4,77728.05,0.0,-0.15591,0.00011,13.76834]
[1777276654133,39.4,77720.41,0.0,-0.15672,0.00011,13.81391]
[1777276655668,39.4,77715.49,0.0,-0.15724,0.00011,13.84336]
[1777276655692,39.4,77715.49,0.0,-0.15724,0.00011,13.84336]
[1777276655696,39.4,77715.49,0.0,-0.15724,0.00011,13.84336]
[1777276655727,39.4,77715.49,0.0,-0.15724,0.00011,13.84336]
[1777276656045,39.4,77715.49,0.0,-0.15725,0.00011,13.84344]
[1777276657715,39.4,77716.05,0.0,-0.15719,0.00011,13.84019]
[1777276658095,39.4,77714.64,0.0,-0.15734,0.00011,13.84868]
[1777276661583,39.4,77714.69,0.0,-0.15734,0.00011,13.84863]
[1777276661837,39.4,77714.69,0.0,-0.15734,0.00011,13.84863]
[1777276661853,39.4,77714.69,0.0,-0.15734,0.00011,13.84863]
[1777276661858,39.4,77714.69,0.0,-0.15734,0.00011,13.84863]
[1777276661864,39.4,77714.69,0.0,-0.15734,0.00011,13.84863]
[1777276661923,39.4,77714.69,0.0,-0.15734,0.00011,13.84863]
[1777276661954,39.4,77714.69,0.0,-0.15734,0.00011,13.84863]
[1777276662087,39.4,77714.69,0.0,-0.15734,0.00011,13.84872]
[1777276667121,39.41,77714.18,0.0,-0.1574,0.00011,13.85223]
[1777276672157,39.41,77714.65,0.0,-0.15736,0.00011,13.84994]
[1777276677192,39.41,77715.2,0.0,-0.15731,0.00011,13.84719]
[1777276680427,39.41,77714.9,0.0,-0.15735,0.00011,13.8493]
[1777276682095,39.41,77714.62,0.0,-0.15738,0.00011,13.85107]
[1777276682193,39.41,77712.68,0.0,-0.15759,0.00011,13.86272]
[1777276686136,39.41,77711.2,0.0,-0.15775,0.00011,13.87169]
[1777276686255,39.41,77704.72,0.0,-0.15844,0.00011,13.91041]
[1777276691290,39.41,77701.04,0.0,-0.15883,0.00011,13.9325]
[1777276696325,39.41,77698.61,0.0,-0.1591,0.00011,13.94712]
[1777276701359,39.41,77697.17,0.0,-0.15925,0.00011,13.95587]
[1777276705864,39.41,77688.57,0.0,-0.16018,0.00011,14.00726]
[1777276710423,39.41,77679.38,0.0,-0.16116,0.00011,14.06175]
[1777276715977,39.41,77674.75,0.0,-0.16161,0.00011,14.08423]
[1777276719632,39.41,77666.19,0.0,-0.16253,0.00011,14.13483]
[1777276725586,39.41,77660.29,0.0,-0.16316,0.00011,14.16915]
[1777276732577,39.4,77654.41,0.0,-0.16377,0.00011,14.20257]
[1777276737612,39.4,77654.86,0.0,-0.16371,0.00011,14.19892]
[1777276742620,39.4,77652.0,0.0,-0.164,0.00011,14.21521]
[1777276748691,39.39,77640.41,0.0,-0.16526,0.00011,14.28337]
[1777276753726,39.39,77636.74,0.0,-0.16565,0.00011,14.30464]
[1777276755222,39.39,77636.74,0.0,-0.16565,0.00011,14.30464]
[1777276756216,39.39,77629.02,0.0,-0.16649,0.00011,14.35013]
[1777276761782,39.39,77628.04,0.0,-0.16658,0.00011,14.35482]
[1777276762592,39.39,77628.04,0.0,-0.16658,0.00011,14.35482]
[1777276763324,39.39,77628.68,0.0,-0.16651,0.00011,14.35082]
[1777276763796,39.39,77628.99,0.0,-0.16647,0.00011,14.34879]
[1777276768831,39.38,77631.28,0.0,-0.1662,0.00011,14.33425]
[1777276773866,39.38,77633.58,0.0,-0.16589,0.00011,14.31497]
[1777276778900,39.38,77636.36,0.0,-0.16557,0.00011,14.2976]
[1777276781648,39.38,77636.87,0.0,-0.16551,0.00011,14.29426]
[1777276781921,39.38,77637.18,0.0,-0.16547,0.00011,14.29226]
[1777276786956,39.38,77638.9,0.0,-0.16527,0.00011,14.28129]
[1777276790986,39.37,77628.9,0.0,-0.16636,0.00011,14.34013]
[1777276793745,39.37,77625.95,0.0,-0.16667,0.00011,14.35687]
[1777276793806,39.37,77625.95,0.0,-0.16667,0.00011,14.35687]
[1777276793813,39.37,77625.95,0.0,-0.16667,0.00011,14.35687]
[1777276794005,39.37,77625.52,0.0,-0.16671,0.00011,14.35902]
[1777276799008,39.36,77623.83,0.0,-0.16687,0.00011,14.36742]
[1777276799112,39.36,77618.59,0.0,-0.16744,0.00011,14.39854]
[1777276800644,39.36,77618.59,0.0,-0.16745,0.00011,14.39876]
[1777276802604,39.36,77611.28,0.0,-0.16826,0.00011,14.44227]
[1777276800127,39.36,77611.28,0.0,-0.16826,0.00011,14.44227]
[1777276811607,39.36,77611.28,0.0,-0.16826,0.00011,14.44227]
[1777276817210,39.36,77629.83,0.0,-0.16621,0.00011,14.33183]
[1777276822224,39.36,77633.15,0.0,-0.16584,0.00011,14.31205]
[1777276827258,39.36,77635.98,0.0,-0.16553,0.00011,14.29519]
[1777276832293,39.36,77651.17,0.0,-0.16382,0.00011,14.19991]
[1777276833577,39.36,77653.54,0.0,-0.16356,0.00011,14.18578]
[1777276834307,39.36,77652.48,0.0,-0.16368,0.00011,14.1921]
[1777276839342,39.36,77649.45,0.0,-0.16401,0.00011,14.21016]
[1777276841359,39.37,77649.69,0.0,-0.16399,0.00011,14.20922]
[1777276846391,39.36,77644.38,0.0,-0.16456,0.00011,14.23989]
[1777276849412,39.36,77632.95,0.0,-0.1658,0.00011,14.30733]
[1777276854451,39.36,77636.98,0.0,-0.16533,0.00011,14.28205]
[1777276859485,39.35,77637.07,0.0,-0.1653,0.00011,14.28023]
[1777276861901,39.35,77637.41,0.0,-0.16526,0.00011,14.27794]
[1777276862090,39.35,77637.41,0.0,-0.16526,0.00011,14.27794]
[1777276862100,39.35,77645.39,0.0,-0.16437,0.00011,14.22984]
[1777276862495,39.35,77645.39,0.0,-0.16437,0.00011,14.22984]
[1777276863075,39.35,77645.39,0.0,-0.16437,0.00011,14.22984]
[1777276863176,39.35,77659.82,0.0,-0.1628,0.00011,14.14357]
[1777276868549,39.35,77660.04,0.0,-0.16276,0.00011,14.14173]
[1777276871570,39.35,77651.81,0.0,-0.16365,0.00011,14.19043]
[1777276876605,39.35,77653.94,0.0,-0.1634,0.00011,14.17684]
[1777276881640,39.34,77654.52,0.0,-0.16333,0.00011,14.17254]
[1777276886675,39.34,77653.76,0.0,-0.16339,0.00011,14.17622]
[1777276891773,39.34,77656.22,0.0,-0.16311,0.00011,14.16076]
[1777276892188,39.34,77655.84,0.0,-0.16311,0.00011,14.15812]
[1777276893726,39.34,77646.84,0.0,-0.16409,0.00011,14.21167]
[1777276898761,39.33,77640.32,0.0,-0.16478,0.00011,14.24914]
[1777276901796,39.33,77641.05,0.0,-0.16469,0.00011,14.2443]
[1777276901839,39.33,77638.18,0.0,-0.165,0.00011,14.26118]
[1777276902619,39.33,77638.18,0.0,-0.165,0.00011,14.26118]
[1777276902788,39.33,77638.18,0.0,-0.165,0.00011,14.2609]
[1777276904572,39.32,77634.77,0.0,-0.16529,0.00011,14.2765]
[1777276904762,39.32,77634.77,0.0,-0.16529,0.00011,14.2765]
[1777276904857,39.3,77625.88,0.0,-0.16618,0.00011,14.32474]
[1777276909098,39.25,77622.13,0.0,-0.16631,0.00011,14.33101]
[1777276909166,39.24,77607.97,0.0,-0.16778,0.00011,14.41006]
[1777276910767,39.24,77607.97,0.0,-0.16778,0.00011,14.40997]
[1777276910850,39.24,77597.33,0.0,-0.16896,0.00011,14.47327]
[1777276912328,39.23,77613.7,0.0,-0.16713,0.00011,14.37534]
[1777276917893,39.23,77617.8,0.0,-0.16668,0.00011,14.35092]
[1777276922929,39.24,77624.22,0.0,-0.16599,0.00011,14.31387]
[1777276928402,39.24,77628.11,0.0,-0.16557,0.00011,14.29127]
[1777276928450,39.24,77631.54,0.0,-0.16519,0.00011,14.27067]
[1777276929978,39.24,77645.86,0.0,-0.16362,0.00011,14.18499]
[1777276935013,39.24,77651.97,0.0,-0.16295,0.00011,14.14856]
[1777276940047,39.24,77658.38,0.0,-0.16225,0.00011,14.10997]
[1777276945082,39.24,77653.46,0.0,-0.16278,0.00011,14.13915]
[1777276948104,39.24,77661.98,0.0,-0.16185,0.00011,14.08807]
[1777276952737,39.24,77660.05,0.0,-0.16202,0.00011,14.09479]
[1777276953139,39.24,77659.9,0.0,-0.16204,0.00011,14.09568]
[1777276958175,39.24,77659.63,0.0,-0.16206,0.00011,14.0972]
[1777276961023,39.24,77659.18,0.0,-0.16211,0.00011,14.09985]
[1777276961196,39.24,77658.24,0.0,-0.16221,0.00011,14.10545]
[1777276963210,39.24,77643.4,0.0,-0.16383,0.00011,14.19399]
[1777276968244,39.24,77647.82,0.0,-0.16333,0.00011,14.16682]
[1777276970258,39.24,77658.39,0.0,-0.16218,0.00011,14.10384]
[1777276976300,39.24,77663.77,0.0,-0.16161,0.00011,14.0721]
[1777276981336,39.24,77665.96,0.0,-0.16137,0.00011,14.05887]
[1777276984356,39.24,77654.26,0.0,-0.16264,0.00011,14.12877]
[1777276989392,39.23,77653.09,0.0,-0.16275,0.00011,14.13502]
[1777276994426,39.23,77654.32,0.0,-0.16261,0.00011,14.1269]
[1777276999461,39.23,77658.04,0.0,-0.16219,0.00011,14.10395]
[1777277004496,39.23,77659.37,0.0,-0.16202,0.00011,14.09484]
[1777277009531,39.22,77667.99,0.0,-0.16107,0.00011,14.04257]
[1777277014567,39.22,77669.01,0.0,-0.16092,0.00011,14.03171]
[1777277019602,39.22,77668.73,0.0,-0.16095,0.00011,14.03342]
[1777277025316,39.23,77670.27,0.0,-0.16079,0.00011,14.02424]
[1777277025417,39.23,77670.42,0.0,-0.16077,0.00011,14.02339]
[1777277030090,39.23,77671.52,0.0,-0.16066,0.00011,14.01689]
[1777277030166,39.23,77672.59,0.0,-0.16054,0.00011,14.01054]
[1777277034706,39.22,77682.47,0.0,-0.15947,0.00011,13.95106]
[1777277039741,39.22,77683.5,0.0,-0.15933,0.00011,13.94357]
[1777277044776,39.22,77685.47,0.0,-0.1591,0.00011,13.93046]
[1777277049811,39.21,77682.64,0.0,-0.15938,0.00011,13.9461]
[1777277054846,39.21,77681.82,0.0,-0.15944,0.00011,13.94959]
[1777277059881,39.21,77685.45,0.0,-0.15903,0.00011,13.92646]
[1777277065926,39.2,77686.91,0.0,-0.15885,0.00011,13.91625]
[1777277070959,39.2,77691.96,0.0,-0.15829,0.00011,13.88486]
[1777277073762,39.2,77690.15,0.0,-0.15843,0.00011,13.89032]
[1777277073980,39.2,77690.15,0.0,-0.15843,0.00011,13.89032]
[1777277079010,39.19,77691.13,0.0,-0.15831,0.00011,13.88362]
[1777277081029,39.19,77691.61,0.0,-0.15825,0.00011,13.8806]
[1777277081036,39.19,77691.61,0.0,-0.15825,0.00011,13.8806]
[1777277081072,39.19,77692.08,0.0,-0.1582,0.00011,13.87775]
[1777277084234,39.19,77694.63,0.0,-0.15793,0.00011,13.86242]
[1777277084999,39.19,77697.74,0.0,-0.1576,0.00011,13.84376]
[1777277085071,39.19,77701.69,0.0,-0.15717,0.00011,13.82008]
[1777277090094,39.19,77702.33,0.0,-0.15711,0.00011,13.81653]
[1777277095129,39.19,77705.11,0.0,-0.15682,0.00011,13.80026]
[1777277100165,39.2,77711.47,0.0,-0.15616,0.00011,13.76275]
[1777277100959,39.2,77711.47,0.0,-0.15616,0.00011,13.76275]
[1777277103447,39.2,77711.85,0.0,-0.15612,0.00011,13.76052]
[1777277103451,39.2,77711.85,0.0,-0.15612,0.00011,13.76052]
[1777277103464,39.2,77711.85,0.0,-0.15612,0.00011,13.76052]
[1777277103491,39.2,77711.85,0.0,-0.15612,0.00011,13.76052]
[1777277103653,39.2,77711.49,0.0,-0.15615,0.00011,13.7627]
[1777277105418,39.2,77711.49,0.0,-0.15615,0.00011,13.76272]
[1777277105425,39.2,77711.49,0.0,-0.15615,0.00011,13.76272]
[1777277105439,39.2,77711.49,0.0,-0.15615,0.00011,13.76272]
[1777277105466,39.2,77711.49,0.0,-0.15615,0.00011,13.76272]
[1777277105566,39.2,77709.43,0.0,-0.15637,0.00011,13.77509]
[1777277107471,39.2,77709.43,0.0,-0.15637,0.00011,13.77509]
[1777277107480,39.2,77709.43,0.0,-0.15637,0.00011,13.77509]
[1777277107509,39.2,77709.43,0.0,-0.15637,0.00011,13.77509]
[1777277107591,39.2,77709.2,0.0,-0.1564,0.00011,13.77647]
[1777277109698,39.2,77710.06,0.0,-0.15631,0.00011,13.77133]
[1777277109709,39.2,77710.06,0.0,-0.15631,0.00011,13.77133]
[1777277109742,39.2,77710.06,0.0,-0.15631,0.00011,13.77133]
[1777277110235,39.2,77711.78,0.0,-0.15612,0.00011,13.76103]
[1777277111710,39.2,77711.76,0.0,-0.15613,0.00011,13.76117]
[1777277111721,39.2,77711.76,0.0,-0.15613,0.00011,13.76117]
[1777277111749,39.2,77711.76,0.0,-0.15613,0.00011,13.76117]
[1777277112249,39.2,77711.94,0.0,-0.15611,0.00011,13.7601]
[1777277113737,39.2,77711.73,0.0,-0.15613,0.00011,13.76137]
[1777277113747,39.2,77711.73,0.0,-0.15613,0.00011,13.76137]
[1777277113767,39.2,77711.73,0.0,-0.15613,0.00011,13.76137]
[1777277114263,39.2,77711.69,0.0,-0.15613,0.00011,13.76161]
[1777277115739,39.2,77712.15,0.0,-0.15609,0.00011,13.75885]
[1777277115749,39.2,77712.15,0.0,-0.15609,0.00011,13.75885]
[1777277115795,39.2,77712.15,0.0,-0.15609,0.00011,13.75885]
[1777277116276,39.2,77718.64,0.0,-0.1554,0.00011,13.71998]
[1777277117853,39.2,77724.45,0.0,-0.15478,0.00011,13.68524]
[1777277117866,39.2,77724.45,0.0,-0.15478,0.00011,13.68524]
[1777277117892,39.2,77724.45,0.0,-0.15478,0.00011,13.68524]
[1777277118290,39.2,77728.73,0.0,-0.15434,0.00011,13.65969]
[1777277119822,39.2,77728.91,0.0,-0.15432,0.00011,13.65873]
[1777277119832,39.2,77728.91,0.0,-0.15432,0.00011,13.65873]
[1777277119859,39.2,77728.91,0.0,-0.15432,0.00011,13.65873]
[1777277120305,39.2,77728.02,0.0,-0.15441,0.00011,13.66417]
[1777277121861,39.2,77727.85,0.0,-0.15443,0.00011,13.6653]
[1777277121870,39.2,77727.85,0.0,-0.15443,0.00011,13.6653]
[1777277121885,39.2,77727.85,0.0,-0.15443,0.00011,13.6653]
[1777277121915,39.2,77727.85,0.0,-0.15443,0.00011,13.6653]
[1777277122319,39.2,77729.41,0.0,-0.15427,0.00011,13.65606]
[1777277123901,39.2,77731.91,0.0,-0.15401,0.00011,13.64121]
[1777277123916,39.2,77731.91,0.0,-0.15401,0.00011,13.64121]
[1777277124333,39.2,77731.84,0.0,-0.15402,0.00011,13.64176]
[1777277125891,39.2,77731.76,0.0,-0.15403,0.00011,13.64237]
[1777277125907,39.2,77731.76,0.0,-0.15403,0.00011,13.64237]
[1777277126347,39.2,77731.45,0.0,-0.15407,0.00011,13.64436]
[1777277129502,39.2,77722.31,0.0,-0.15503,0.00011,13.69944]
[1777277129916,39.2,77722.31,0.0,-0.15503,0.00011,13.69944]
[1777277130375,39.2,77722.45,0.0,-0.15502,0.00011,13.69865]
[1777277135643,39.2,77722.62,0.0,-0.15496,0.00011,13.69299]
[1777277141560,39.2,77724.92,0.0,-0.15472,0.00011,13.6793]
[1777277143061,39.2,77724.83,0.0,-0.15473,0.00011,13.67984]
[1777277143676,39.2,77720.86,0.0,-0.15515,0.00011,13.70363]
[1777277144155,39.2,77720.86,0.0,-0.15515,0.00011,13.70363]
[1777277144578,39.2,77713.99,0.0,-0.15588,0.00011,13.74477]
[1777277150658,39.2,77713.79,0.0,-0.15589,0.00011,13.74548]
[1777277155779,39.2,77713.2,0.0,-0.15594,0.00011,13.74844]
[1777277162599,39.19,77714.22,0.0,-0.15581,0.00011,13.74082]
[1777277163974,39.19,77713.35,0.0,-0.15589,0.00011,13.74515]
[1777277164435,39.19,77713.35,0.0,-0.15589,0.00011,13.74515]
[1777277164614,39.19,77711.52,0.0,-0.15608,0.00011,13.75604]
[1777277169649,39.19,77711.7,0.0,-0.15604,0.00011,13.75358]
[1777277175692,39.19,77708.91,0.0,-0.15633,0.00011,13.76976]
[1777277180725,39.18,77702.57,0.0,-0.15699,0.00011,13.80732]
[1777277185761,39.18,77701.78,0.0,-0.15705,0.00011,13.81034]
[1777277191498,39.17,77695.82,0.0,-0.15761,0.00011,13.84152]
[1777277196838,39.16,77690.46,0.0,-0.15809,0.00011,13.8661]
[1777277201581,39.16,77680.64,0.0,-0.15913,0.00011,13.92406]
[1777277206910,39.15,77679.07,0.0,-0.15928,0.00011,13.93234]
[1777277211424,39.15,77662.0,0.0,-0.16111,0.00011,14.03361]
[1777277216978,39.14,77656.8,0.0,-0.16164,0.00011,14.06308]
[1777277222647,39.13,77655.54,0.0,-0.1617,0.00011,14.06619]
[1777277224539,39.09,77643.97,0.0,-0.16273,0.00011,14.12213]
[1777277225137,39.09,77643.97,0.0,-0.16273,0.00011,14.12213]
[1777277225224,39.08,77642.18,0.0,-0.16285,0.00011,14.12884]
[1777277231076,39.03,77644.3,0.0,-0.16233,0.00011,14.09941]
[1777277234609,39.01,77658.7,0.0,-0.16061,0.00011,14.00481]
[1777277235016,39.01,77658.7,0.0,-0.16061,0.00011,14.00481]
[1777277235210,39.01,77658.7,0.0,-0.16061,0.00011,14.00481]
[1777277235215,39.01,77658.7,0.0,-0.16061,0.00011,14.00481]
[1777277235306,39.0,77659.5,0.0,-0.16048,0.00011,13.99722]
[1777277241176,38.98,77661.64,0.0,-0.16014,0.00011,13.97869]
[1777277244680,38.97,77677.55,0.0,-0.15833,0.00011,13.87768]
[1777277246286,38.97,77668.63,0.0,-0.15929,0.00011,13.9313]
[1777277252227,38.96,77670.25,0.0,-0.15906,0.00011,13.91585]
[1777277257262,38.96,77670.41,0.0,-0.15903,0.00011,13.91414]
[1777277262297,38.96,77666.43,0.0,-0.15945,0.00011,13.93722]
[1777277267332,38.96,77654.43,0.0,-0.16073,0.00011,14.00826]
[1777277269559,38.95,77653.34,0.0,-0.16084,0.00011,14.01453]
[1777277269808,38.95,77653.7,0.0,-0.1608,0.00011,14.01205]
[1777277275475,38.95,77650.65,0.0,-0.16111,0.00011,14.02946]
[1777277275672,38.95,77650.65,0.0,-0.16111,0.00011,14.02946]
[1777277275695,38.95,77650.65,0.0,-0.16111,0.00011,14.02946]
[1777277275712,38.95,77650.65,0.0,-0.16111,0.00011,14.02946]
[1777277275743,38.95,77650.65,0.0,-0.16111,0.00011,14.02946]
[1777277275722,38.95,77649.32,0.0,-0.16126,0.00011,14.03735]
[1777277276011,38.95,77649.32,0.0,-0.16126,0.00011,14.03735]
[1777277281430,38.95,77647.74,0.0,-0.16142,0.00011,14.04609]
[1777277286516,38.95,77645.77,0.0,-0.16162,0.00011,14.0574]
[1777277286725,38.95,77643.67,0.0,-0.16185,0.00011,14.06992]
[1777277288841,38.95,77620.08,0.0,-0.16444,0.00011,14.2118]
[1777277289842,38.95,77620.08,0.0,-0.16444,0.00011,14.2118]
[1777277290492,38.94,77621.02,0.0,-0.16433,0.00011,14.20564]
[1777277291673,38.94,77621.02,0.0,-0.16433,0.00011,14.20564]
[1777277291913,38.94,77621.77,0.0,-0.16424,0.00011,14.20088]
[1777277291950,38.94,77621.77,0.0,-0.16424,0.00011,14.20088]
[1777277292080,38.94,77621.77,0.0,-0.16424,0.00011,14.20088]
[1777277292116,38.94,77621.77,0.0,-0.16424,0.00011,14.20088]
[1777277292282,38.94,77621.77,0.0,-0.16424,0.00011,14.20088]
[1777277292296,38.94,77621.77,0.0,-0.16424,0.00011,14.20088]
[1777277292484,38.94,77621.77,0.0,-0.16424,0.00011,14.20088]
[1777277292510,38.94,77621.77,0.0,-0.16424,0.00011,14.20088]
[1777277292696,38.94,77621.77,0.0,-0.16424,0.00011,14.20088]
[1777277292722,38.94,77621.77,0.0,-0.16424,0.00011,14.20088]
[1777277292795,38.94,77625.47,0.0,-0.16383,0.00011,14.17835]
[1777277292901,38.94,77625.47,0.0,-0.16383,0.00011,14.17835]
[1777277293859,38.94,77625.69,0.0,-0.16381,0.00011,14.17715]
[1777277293881,38.94,77625.69,0.0,-0.16381,0.00011,14.17715]
[1777277294521,38.94,77626.58,0.0,-0.16371,0.00011,14.17173]
[1777277295831,38.94,77626.58,0.0,-0.16371,0.00011,14.17173]
[1777277295848,38.94,77626.58,0.0,-0.16371,0.00011,14.17173]
[1777277296535,38.94,77627.31,0.0,-0.16363,0.00011,14.16721]
[1777277297893,38.94,77628.42,0.0,-0.1635,0.00011,14.16046]
[1777277297939,38.94,77628.42,0.0,-0.1635,0.00011,14.16046]
[1777277298549,38.94,77629.12,0.0,-0.16342,0.00011,14.15618]
[1777277299107,38.94,77629.12,0.0,-0.16342,0.00011,14.15618]
[1777277299169,38.94,77629.12,0.0,-0.16342,0.00011,14.15618]
[1777277299870,38.94,77629.23,0.0,-0.16341,0.00011,14.15547]
[1777277299885,38.94,77629.23,0.0,-0.16341,0.00011,14.15547]
[1777277300562,38.94,77630.79,0.0,-0.16324,0.00011,14.14601]
[1777277305599,38.94,77635.12,0.0,-0.16276,0.00011,14.11964]
[1777277310633,38.94,77640.63,0.0,-0.16215,0.00011,14.08628]
[1777277315668,38.94,77640.08,0.0,-0.16216,0.00011,14.08464]
[1777277320703,38.94,77642.54,0.0,-0.16189,0.00011,14.06964]
[1777277325737,38.94,77643.4,0.0,-0.16179,0.00011,14.06429]
[1777277330773,38.94,77644.37,0.0,-0.16168,0.00011,14.05822]
[1777277335807,38.94,77641.45,0.0,-0.162,0.00011,14.07558]
[1777277338278,38.94,77642.4,0.0,-0.16189,0.00011,14.0697]
[1777277338828,38.94,77642.98,0.0,-0.16183,0.00011,14.06612]
[1777277343864,38.94,77642.11,0.0,-0.16192,0.00011,14.07099]
[1777277348898,38.93,77643.82,0.0,-0.16172,0.00011,14.06019]
[1777277353936,38.93,77645.93,0.0,-0.16148,0.00011,14.04699]
[1777277356639,38.93,77646.95,0.0,-0.16137,0.00011,14.04065]
[1777277356739,38.93,77646.95,0.0,-0.16137,0.00011,14.04065]
[1777277358683,38.93,77647.38,0.0,-0.16132,0.00011,14.03797]
[1777277359956,38.93,77650.25,0.0,-0.161,0.00011,14.02048]
[1777277360022,38.93,77650.25,0.0,-0.161,0.00011,14.02048]
[1777277360498,38.93,77650.25,0.0,-0.161,0.00011,14.02048]
[1777277360509,38.93,77650.7,0.0,-0.16095,0.00011,14.01764]
[1777277365695,38.93,77650.61,0.0,-0.16096,0.00011,14.01802]
[1777277366563,38.93,77648.99,0.0,-0.16113,0.00011,14.0277]
[1777277366646,38.93,77648.73,0.0,-0.16116,0.00011,14.02922]
[1777277371922,38.93,77649.0,0.0,-0.16113,0.00011,14.02743]
[1777277372709,38.93,77648.48,0.0,-0.16114,0.00011,14.02576]
[1777277372789,38.93,77650.16,0.0,-0.16096,0.00011,14.01555]
[1777277374633,38.93,77653.86,0.0,-0.16055,0.00011,13.9932]
[1777277374728,38.93,77637.22,0.0,-0.16238,0.00011,14.09361]
[1777277375151,38.93,77637.22,0.0,-0.16238,0.00011,14.09361]
[1777277375181,38.93,77637.22,0.0,-0.16238,0.00011,14.09361]
[1777277375267,38.93,77637.22,0.0,-0.16238,0.00011,14.09361]
[1777277375599,38.93,77632.15,0.0,-0.16293,0.00011,14.12407]
[1777277380084,38.93,77638.07,0.0,-0.16227,0.00011,14.08791]
[1777277380113,38.93,77638.07,0.0,-0.16227,0.00011,14.08791]
[1777277380770,38.93,77638.07,0.0,-0.16227,0.00011,14.08791]
[1777277380776,38.93,77637.5,0.0,-0.16233,0.00011,14.09118]
[1777277383145,38.93,77628.58,0.0,-0.16331,0.00011,14.14483]
[1777277388180,38.93,77629.29,0.0,-0.16322,0.00011,14.13998]
[1777277393214,38.92,77624.49,0.0,-0.16374,0.00011,14.16838]
[1777277398249,38.92,77623.46,0.0,-0.16385,0.00011,14.17402]
[1777277400549,38.92,77623.4,0.0,-0.16385,0.00011,14.17427]
[1777277400914,38.92,77623.4,0.0,-0.16385,0.00011,14.17427]
[1777277400915,38.92,77623.44,0.0,-0.16384,0.00011,14.17383]
[1777277402732,38.92,77638.18,0.0,-0.16222,0.00011,14.08477]
[1777277405011,38.92,77634.22,0.0,-0.16265,0.00011,14.10868]
[1777277405811,38.92,77626.86,0.0,-0.16346,0.00011,14.15303]
[1777277411616,38.92,77626.2,0.0,-0.16353,0.00011,14.15674]
[1777277413127,38.92,77625.23,0.0,-0.16364,0.00011,14.16246]
[1777277413200,38.92,77625.23,0.0,-0.16364,0.00011,14.16246]
[1777277413214,38.92,77625.23,0.0,-0.16364,0.00011,14.16246]
[1777277413288,38.92,77625.23,0.0,-0.16364,0.00011,14.16246]
[1777277413321,38.92,77625.23,0.0,-0.16364,0.00011,14.16246]
[1777277413387,38.92,77615.43,0.0,-0.16472,0.00011,14.22149]
[1777277415077,38.92,77615.43,0.0,-0.16472,0.00011,14.2214]
[1777277415991,38.92,77612.01,0.0,-0.16509,0.00011,14.24172]
[1777277420996,38.92,77610.61,0.0,-0.16524,0.00011,14.24954]
[1777277425996,38.91,77608.31,0.0,-0.16548,0.00011,14.2626]
[1777277430267,38.91,77607.74,0.0,-0.16553,0.00011,14.26533]
[1777277431242,38.91,77607.74,0.0,-0.16553,0.00011,14.26533]
[1777277431917,38.91,77607.63,0.0,-0.1655,0.00011,14.2609]
[1777277432109,38.91,77607.63,0.0,-0.1655,0.00011,14.2609]
[1777277432147,38.91,77607.63,0.0,-0.1655,0.00011,14.2609]
[1777277432196,38.91,77607.63,0.0,-0.1655,0.00011,14.2609]
[1777277432316,38.91,77607.63,0.0,-0.1655,0.00011,14.2609]
[1777277432339,38.91,77607.63,0.0,-0.1655,0.00011,14.2609]
[1777277432527,38.91,77607.63,0.0,-0.1655,0.00011,14.2609]
[1777277432544,38.91,77607.63,0.0,-0.1655,0.00011,14.2609]
[1777277432744,38.91,77607.63,0.0,-0.1655,0.00011,14.2609]
[1777277432758,38.91,77607.63,0.0,-0.1655,0.00011,14.2609]
[1777277432767,38.91,77607.63,0.0,-0.1655,0.00011,14.2609]
[1777277432771,38.91,77607.63,0.0,-0.1655,0.00011,14.2609]
[1777277432786,38.91,77607.63,0.0,-0.1655,0.00011,14.2609]
[1777277432827,38.91,77611.56,0.0,-0.16506,0.00011,14.23706]
[1777277438538,38.91,77618.57,0.0,-0.16428,0.00011,14.19488]
[1777277443575,38.91,77618.26,0.0,-0.16432,0.00011,14.19689]
[1777277445371,38.91,77618.16,0.0,-0.16433,0.00011,14.19752]
[1777277445587,38.91,77615.73,0.0,-0.1646,0.00011,14.21218]
[1777277450622,38.91,77611.3,0.0,-0.16508,0.00011,14.23836]
[1777277455657,38.91,77614.9,0.0,-0.16467,0.00011,14.21607]
[1777277460692,38.91,77613.98,0.0,-0.16476,0.00011,14.22112]
[1777277462840,38.91,77613.98,0.0,-0.16476,0.00011,14.22112]
[1777277462905,38.91,77613.98,0.0,-0.16476,0.00011,14.22112]
[1777277462922,38.91,77613.35,0.0,-0.16483,0.00011,14.22472]
[1777277468086,38.9,77607.04,0.0,-0.16552,0.00011,14.26216]
[1777277473782,38.9,77604.16,0.0,-0.16583,0.00011,14.27868]
[1777277478818,38.9,77603.93,0.0,-0.16584,0.00011,14.27929]
[1777277481068,38.9,77603.59,0.0,-0.16587,0.00011,14.28102]
[1777277481105,38.9,77603.59,0.0,-0.16587,0.00011,14.28102]
[1777277487843,38.9,77603.46,0.0,-0.16587,0.00011,14.28082]
[1777277493922,38.89,77601.87,0.0,-0.16598,0.00011,14.28442]
[1777277499965,38.89,77600.92,0.0,-0.16607,0.00011,14.28908]
[1777277504999,38.89,77600.47,0.0,-0.1661,0.00011,14.29089]
[1777277510034,38.88,77600.52,0.0,-0.16608,0.00011,14.28966]
[1777277515070,38.88,77599.67,0.0,-0.16616,0.00011,14.29386]
[1777277518613,38.88,77599.52,0.0,-0.16617,0.00011,14.29421]
[1777277518882,38.88,77599.52,0.0,-0.16617,0.00011,14.29421]
[1777277518899,38.88,77599.52,0.0,-0.16617,0.00011,14.29421]
[1777277519025,38.88,77599.52,0.0,-0.16617,0.00011,14.29421]
[1777277519088,38.88,77599.52,0.0,-0.16617,0.00011,14.29421]
[1777277519097,38.88,77599.45,0.0,-0.16617,0.00011,14.29444]
[1777277519232,38.88,77599.45,0.0,-0.16617,0.00011,14.29444]
[1777277519263,38.88,77599.45,0.0,-0.16617,0.00011,14.29444]
[1777277519473,38.88,77599.45,0.0,-0.16617,0.00011,14.29444]
[1777277519505,38.88,77599.45,0.0,-0.16617,0.00011,14.29444]
[1777277519672,38.88,77599.45,0.0,-0.16617,0.00011,14.29444]
[1777277519694,38.88,77599.45,0.0,-0.16617,0.00011,14.29444]
[1777277519713,38.88,77599.45,0.0,-0.16617,0.00011,14.29444]
[1777277519715,38.88,77599.45,0.0,-0.16617,0.00011,14.29444]
[1777277519723,38.88,77599.45,0.0,-0.16617,0.00011,14.29444]
[1777277519752,38.88,77599.45,0.0,-0.16617,0.00011,14.29444]
[1777277519789,38.88,77599.45,0.0,-0.16617,0.00011,14.29444]
[1777277520104,38.88,77609.05,0.0,-0.1651,0.00011,14.23632]
[1777277522152,38.88,77617.37,0.0,-0.16417,0.00011,14.18597]
[1777277522188,38.88,77623.41,0.0,-0.1635,0.00011,14.14944]
[1777277525627,38.88,77630.87,0.0,-0.16267,0.00011,14.10433]
[1777277525650,38.88,77630.87,0.0,-0.16267,0.00011,14.10433]
[1777277525905,38.88,77631.36,0.0,-0.16262,0.00011,14.10124]
[1777277531185,38.87,77635.1,0.0,-0.16219,0.00011,14.07802]
[1777277536723,38.88,77639.07,0.0,-0.16176,0.00011,14.05431]
[1777277542260,38.88,77644.31,0.0,-0.16119,0.00011,14.02293]
[1777277543579,38.88,77644.31,0.0,-0.16119,0.00011,14.02293]
[1777277544385,38.88,77644.57,0.0,-0.16117,0.00011,14.02193]
[1777277544484,38.88,77645.15,0.0,-0.16111,0.00011,14.01843]
[1777277550317,38.88,77638.2,0.0,-0.16187,0.00011,14.0601]
[1777277555352,38.88,77639.64,0.0,-0.16166,0.00011,14.04624]
[1777277561538,38.88,77640.2,0.0,-0.1616,0.00011,14.04306]
[1777277566933,38.88,77641.61,0.0,-0.16146,0.00011,14.03498]
[1777277572696,38.88,77642.04,0.0,-0.16141,0.00011,14.03256]
[1777277578514,38.88,77645.81,0.0,-0.16101,0.00011,14.01032]
[1777277583901,38.88,77651.18,0.0,-0.16044,0.00011,13.97877]
[1777277583922,38.88,77651.18,0.0,-0.16044,0.00011,13.97877]
[1777277584131,38.88,77651.18,0.0,-0.16044,0.00011,13.97877]
[1777277583966,38.88,77650.77,0.0,-0.16048,0.00011,13.98121]
[1777277584823,38.88,77650.77,0.0,-0.16048,0.00011,13.98121]
[1777277590598,38.88,77643.14,0.0,-0.16132,0.00011,14.0278]
[1777277597149,38.88,77644.39,0.0,-0.16119,0.00011,14.02055]
[1777277602682,38.88,77644.87,0.0,-0.16114,0.00011,14.01746]
[1777277606769,38.88,77644.92,0.0,-0.16113,0.00011,14.01692]
[1777277606969,38.88,77644.92,0.0,-0.16113,0.00011,14.01692]
[1777277607116,38.88,77632.58,0.0,-0.16248,0.00011,14.09123]
[1777277608044,38.88,77622.33,0.0,-0.16361,0.00011,14.15308]
[1777277609772,38.88,77619.03,0.0,-0.16397,0.00011,14.17288]
[1777277609783,38.88,77619.52,0.0,-0.16392,0.00011,14.16979]
[1777277612821,38.88,77620.98,0.0,-0.16371,0.00011,14.15597]
[1777277612832,38.88,77620.98,0.0,-0.16371,0.00011,14.15597]
[1777277612857,38.88,77620.98,0.0,-0.16371,0.00011,14.15597]
[1777277612958,38.88,77617.65,0.0,-0.16408,0.00011,14.17597]
[1777277618797,38.88,77616.1,0.0,-0.16424,0.00011,14.18465]
[1777277622823,38.88,77628.32,0.0,-0.16289,0.00011,14.11102]
[1777277627858,38.88,77630.67,0.0,-0.16265,0.00011,14.09783]
[1777277632892,38.88,77629.46,0.0,-0.16278,0.00011,14.10546]
[1777277637927,38.88,77628.81,0.0,-0.16286,0.00011,14.10956]
[1777277642967,38.88,77630.01,0.0,-0.16273,0.00011,14.10258]
[1777277648004,38.89,77626.76,0.0,-0.1631,0.00011,14.12248]
[1777277653037,38.89,77627.44,0.0,-0.16302,0.00011,14.11854]
[1777277658072,38.88,77626.3,0.0,-0.16314,0.00011,14.125]
[1777277663106,38.88,77629.42,0.0,-0.16278,0.00011,14.10542]
[1777277668143,38.88,77626.82,0.0,-0.16306,0.00011,14.12046]
[1777277673177,38.88,77627.06,0.0,-0.16298,0.00011,14.11352]
[1777277678211,38.88,77627.69,0.0,-0.1629,0.00011,14.10906]
[1777277683250,38.87,77621.63,0.0,-0.16356,0.00011,14.14508]
[1777277688282,38.87,77623.12,0.0,-0.16338,0.00011,14.13519]
[1777277693318,38.87,77624.57,0.0,-0.1632,0.00011,14.12554]
[1777277698352,38.87,77625.21,0.0,-0.16311,0.00011,14.12072]
[1777277704045,38.86,77632.74,0.0,-0.16226,0.00011,14.07383]
[1777277708467,38.86,77632.33,0.0,-0.16227,0.00011,14.07442]
[1777277708503,38.86,77632.33,0.0,-0.16227,0.00011,14.07442]
[1777277708553,38.86,77632.33,0.0,-0.16227,0.00011,14.07442]
[1777277709106,38.86,77635.25,0.0,-0.16194,0.00011,14.05646]
[1777277710156,38.86,77635.25,0.0,-0.16194,0.00011,14.05646]
[1777277713782,38.85,77642.35,0.0,-0.16114,0.00011,14.01255]
[1777277713912,38.85,77642.35,0.0,-0.16114,0.00011,14.01255]
[1777277714006,38.85,77642.35,0.0,-0.16114,0.00011,14.01255]
[1777277714786,38.85,77657.49,0.0,-0.15948,0.00011,13.92037]
[1777277720514,38.85,77661.6,0.0,-0.15901,0.00011,13.89419]
[1777277723143,38.85,77661.09,0.0,-0.15906,0.00011,13.89702]
[1777277723174,38.85,77661.09,0.0,-0.15906,0.00011,13.89702]
[1777277728418,38.84,77659.82,0.0,-0.15916,0.00011,13.90291]
[1777277733792,38.84,77659.79,0.0,-0.15911,0.00011,13.89725]
[1777277740676,38.83,77667.05,0.0,-0.15828,0.00011,13.85129]
[1777277745710,38.83,77669.01,0.0,-0.15804,0.00011,13.83786]
[1777277751752,38.82,77672.51,0.0,-0.15764,0.00011,13.8151]
[1777277756787,38.82,77674.15,0.0,-0.15744,0.00011,13.80386]
[1777277761824,38.82,77675.8,0.0,-0.15724,0.00011,13.79255]
[1777277766858,38.81,77676.34,0.0,-0.15715,0.00011,13.78795]
[1777277771894,38.81,77669.67,0.0,-0.15785,0.00011,13.82695]
[1777277777935,38.8,77667.01,0.0,-0.15811,0.00011,13.84107]
[1777277782971,38.8,77666.41,0.0,-0.15814,0.00011,13.84307]
[1777277783797,38.8,77666.41,0.0,-0.15814,0.00011,13.84307]
[1777277783825,38.8,77666.41,0.0,-0.15814,0.00011,13.84307]
[1777277789015,38.79,77658.15,0.0,-0.15901,0.00011,13.89111]
[1777277794050,38.79,77655.25,0.0,-0.15925,0.00011,13.90226]
[1777277799071,38.78,77651.67,0.0,-0.15962,0.00011,13.92265]
[1777277804119,38.78,77646.03,0.0,-0.1602,0.00011,13.95477]
[1777277809154,38.77,77643.33,0.0,-0.16047,0.00011,13.96942]
[1777277814189,38.77,77641.25,0.0,-0.16067,0.00011,13.98032]
[1777277818880,38.76,77639.31,0.0,-0.16086,0.00011,13.99073]
[1777277821230,38.75,77641.93,0.0,-0.16051,0.00011,13.97145]
[1777277821243,38.75,77641.93,0.0,-0.16051,0.00011,13.97145]
[1777277821402,38.75,77650.54,0.0,-0.15956,0.00011,13.91897]
[1777277827273,38.74,77653.32,0.0,-0.1592,0.00011,13.89896]
[1777277833328,38.74,77660.6,0.0,-0.15838,0.00011,13.8535]
[1777277838361,38.74,77661.31,0.0,-0.15829,0.00011,13.84835]
[1777277843402,38.74,77661.29,0.0,-0.15828,0.00011,13.84767]
[1777277844147,38.74,77661.29,0.0,-0.15828,0.00011,13.84767]
[1777277844180,38.74,77661.29,0.0,-0.15828,0.00011,13.84767]
[1777277845421,38.74,77660.44,0.0,-0.15837,0.00011,13.85267]
[1777277845455,38.73,77658.51,0.0,-0.15858,0.00011,13.86421]
[1777277848584,38.73,77656.5,0.0,-0.15879,0.00011,13.87587]
[1777277849456,38.73,77656.5,0.0,-0.15879,0.00011,13.87587]
[1777277850445,38.73,77659.44,0.0,-0.15846,0.00011,13.85764]
[1777277856329,38.73,77660.67,0.0,-0.15827,0.00011,13.84473]
[1777277857533,38.73,77660.59,0.0,-0.15828,0.00011,13.8449]
[1777277857597,38.73,77660.32,0.0,-0.1583,0.00011,13.84639]
[1777277863536,38.73,77660.36,0.0,-0.15828,0.00011,13.84523]
[1777277868700,38.72,77661.1,0.0,-0.15819,0.00011,13.84]
[1777277875620,38.72,77662.79,0.0,-0.15799,0.00011,13.82878]
[1777277876535,38.72,77662.79,0.0,-0.15799,0.00011,13.82878]
[1777277877715,38.72,77663.12,0.0,-0.15795,0.00011,13.82664]
[1777277877737,38.72,77664.31,0.0,-0.15782,0.00011,13.81929]
[1777277881631,38.72,77666.37,0.0,-0.15759,0.00011,13.80632]
[1777277881772,38.72,77666.37,0.0,-0.15759,0.00011,13.80632]
[1777277881949,38.72,77666.37,0.0,-0.15759,0.00011,13.80632]
[1777277882171,38.72,77675.36,0.0,-0.15661,0.00011,13.75164]
[1777277887791,38.72,77674.17,0.0,-0.15674,0.00011,13.75874]
[1777277890222,38.72,77689.15,0.0,-0.15512,0.00011,13.66764]
[1777277896072,38.72,77686.34,0.0,-0.15542,0.00011,13.6847]
[1777277902230,38.72,77687.39,0.0,-0.15531,0.00011,13.67854]
[1777277904765,38.72,77686.28,0.0,-0.15544,0.00011,13.68544]
[1777277904800,38.72,77686.28,0.0,-0.15544,0.00011,13.68544]
[1777277912799,38.72,77685.45,0.0,-0.15548,0.00011,13.68569]
[1777277917925,38.72,77682.95,0.0,-0.15575,0.00011,13.70081]
[1777277922959,38.72,77681.42,0.0,-0.15591,0.00011,13.70976]
[1777277927994,38.72,77681.96,0.0,-0.15585,0.00011,13.70609]
[1777277929471,38.72,77669.34,0.0,-0.15721,0.00011,13.78263]
[1777277935043,38.71,77668.75,0.0,-0.15725,0.00011,13.78504]
[1777277940077,38.71,77670.24,0.0,-0.15707,0.00011,13.77506]
[1777277944960,38.71,77673.26,0.0,-0.15674,0.00011,13.75603]
[1777277944983,38.71,77673.26,0.0,-0.15674,0.00011,13.75603]
[1777277945113,38.71,77674.77,0.0,-0.15657,0.00011,13.74671]
[1777277948935,38.71,77667.25,0.0,-0.15738,0.00011,13.79201]
[1777277948972,38.71,77667.25,0.0,-0.15738,0.00011,13.79201]
[1777277949141,38.71,77666.92,0.0,-0.15741,0.00011,13.79364]
[1777277954177,38.7,77664.73,0.0,-0.15763,0.00011,13.80607]
[1777277956655,38.7,77663.04,0.0,-0.15781,0.00011,13.81599]
[1777277956731,38.7,77663.04,0.0,-0.15781,0.00011,13.81599]
[1777277956768,38.7,77663.04,0.0,-0.15781,0.00011,13.81599]
[1777277957196,38.7,77665.8,0.0,-0.15751,0.00011,13.79907]
[1777277959672,38.7,77669.99,0.0,-0.15704,0.00011,13.77307]
[1777277960191,38.7,77669.99,0.0,-0.15704,0.00011,13.77307]
[1777277960646,38.7,77676.52,0.0,-0.15633,0.00011,13.73331]
[1777277961227,38.7,77676.5,0.0,-0.15633,0.00011,13.73336]
[1777277966259,38.7,77677.48,0.0,-0.15622,0.00011,13.72708]
[1777277971296,38.7,77676.26,0.0,-0.1563,0.00011,13.72869]
[1777277972499,38.7,77676.26,0.0,-0.1563,0.00011,13.72869]
[1777277972756,38.7,77675.39,0.0,-0.15638,0.00011,13.73368]
[1777277973309,38.69,77675.41,0.0,-0.15638,0.00011,13.73327]
[1777277975323,38.69,77663.53,0.0,-0.15765,0.00011,13.80472]
[1777277980357,38.69,77666.58,0.0,-0.15729,0.00011,13.78439]
[1777277985392,38.68,77667.96,0.0,-0.15711,0.00011,13.77427]
[1777277991528,38.68,77666.23,0.0,-0.15727,0.00011,13.78343]
[1777277997477,38.67,77663.45,0.0,-0.15753,0.00011,13.79766]
[1777278002517,38.67,77662.47,0.0,-0.15761,0.00011,13.80196]
[1777278007548,38.66,77661.3,0.0,-0.15771,0.00011,13.80744]
[1777278012584,38.66,77659.55,0.0,-0.15787,0.00011,13.81647]
[1777278017618,38.65,77658.55,0.0,-0.15795,0.00011,13.82094]
[1777278022658,38.65,77657.95,0.0,-0.15799,0.00011,13.82299]
[1777278027688,38.64,77657.9,0.0,-0.15797,0.00011,13.82174]
[1777278033238,38.64,77659.12,0.0,-0.15776,0.00011,13.80799]
[1777278033339,38.64,77659.12,0.0,-0.15776,0.00011,13.80769]
[1777278038770,38.63,77661.55,0.0,-0.15747,0.00011,13.79142]
[1777278043805,38.63,77662.86,0.0,-0.1573,0.00011,13.78199]
[1777278045628,38.63,77662.86,0.0,-0.1573,0.00011,13.78199]
[1777278045668,38.63,77674.54,0.0,-0.15602,0.00011,13.71002]
[1777278050854,38.62,77674.05,0.0,-0.15604,0.00011,13.71112]
[1777278052077,38.62,77674.05,0.0,-0.15604,0.00011,13.71112]
[1777278052176,38.62,77672.83,0.0,-0.15616,0.00011,13.71779]
[1777278057902,38.62,77671.29,0.0,-0.1563,0.00011,13.7259]
[1777278062939,38.61,77663.04,0.0,-0.15718,0.00011,13.77486]
[1777278067974,38.61,77667.24,0.0,-0.1567,0.00011,13.74786]
[1777278073009,38.6,77669.15,0.0,-0.15647,0.00011,13.73498]
[1777278075683,38.6,77669.12,0.0,-0.15646,0.00011,13.73468]
[1777278086119,38.59,77663.75,0.0,-0.15699,0.00011,13.76426]
[1777278091153,38.59,77666.27,0.0,-0.15665,0.00011,13.74286]
[1777278096188,38.57,77663.89,0.0,-0.15681,0.00011,13.75133]
[1777278101126,38.57,77659.39,0.0,-0.15728,0.00011,13.77775]
[1777278102075,38.57,77658.48,0.0,-0.15737,0.00011,13.78303]
[1777278102316,38.57,77657.28,0.0,-0.1575,0.00011,13.79008]
[1777278104562,38.57,77657.28,0.0,-0.15749,0.00011,13.78965]
[1777278104580,38.57,77655.96,0.0,-0.15763,0.00011,13.79727]
[1777278106091,38.57,77655.96,0.0,-0.15763,0.00011,13.79727]
[1777278106628,38.56,77655.96,0.0,-0.15762,0.00011,13.79642]
[1777278109840,38.56,77653.8,0.0,-0.15783,0.00011,13.80832]
[1777278110495,38.56,77653.8,0.0,-0.15783,0.00011,13.80832]
[1777278110561,38.56,77640.57,0.0,-0.15927,0.00011,13.88854]
[1777278110888,38.56,77640.57,0.0,-0.15927,0.00011,13.88854]
[1777278111098,38.56,77640.57,0.0,-0.15927,0.00011,13.88854]
[1777278111294,38.56,77639.64,0.0,-0.15937,0.00011,13.89384]
[1777278112181,38.56,77639.64,0.0,-0.15937,0.00011,13.89384]
[1777278112589,38.56,77639.64,0.0,-0.15937,0.00011,13.89384]
[1777278112605,38.56,77639.64,0.0,-0.15937,0.00011,13.89384]
[1777278112681,38.56,77622.73,0.0,-0.16122,0.00011,13.99642]
[1777278118163,38.55,77619.83,0.0,-0.1615,0.00011,14.01155]
[1777278118178,38.55,77619.83,0.0,-0.1615,0.00011,14.01155]
[1777278118344,38.55,77619.1,0.0,-0.16157,0.00011,14.01549]
[1777278120155,38.55,77619.11,0.0,-0.16156,0.00011,14.01492]
[1777278120473,38.55,77619.11,0.0,-0.16156,0.00011,14.01492]
[1777278123378,38.48,77606.6,0.0,-0.16257,0.00011,14.06961]
[1777278128414,38.41,77606.97,0.0,-0.16205,0.00011,14.04026]
[1777278133449,38.35,77607.89,0.0,-0.16159,0.00011,14.01431]
[1777278138484,38.33,77607.93,0.0,-0.16147,0.00011,14.0074]
[1777278141956,38.32,77608.38,0.0,-0.16139,0.00011,14.00322]
[1777278142002,38.32,77608.38,0.0,-0.16139,0.00011,14.00322]
[1777278142513,38.32,77608.32,0.0,-0.16139,0.00011,14.00312]
[1777278144117,38.32,77614.78,0.0,-0.16066,0.00011,13.96308]
[1777278144479,38.32,77614.78,0.0,-0.16066,0.00011,13.96308]
[1777278144527,38.32,77618.49,0.0,-0.16024,0.00011,13.93992]
[1777278148153,38.32,77625.16,0.0,-0.15948,0.00011,13.89789]
[1777278150507,38.31,77628.01,0.0,-0.15916,0.00011,13.87976]
[1777278155605,38.31,77630.03,0.0,-0.15886,0.00011,13.8608]
[1777278160639,38.31,77627.29,0.0,-0.15914,0.00011,13.87623]
[1777278162265,38.3,77626.77,0.0,-0.15919,0.00011,13.87913]
[1777278163661,38.3,77617.11,0.0,-0.16025,0.00011,13.93783]
[1777278167416,38.3,77613.88,0.0,-0.16059,0.00011,13.95647]
[1777278170449,38.3,77615.61,0.0,-0.16038,0.00011,13.94469]
[1777278172027,38.29,77615.3,0.0,-0.1604,0.00011,13.94584]
[1777278173731,38.29,77605.05,0.0,-0.16153,0.00011,14.00801]
[1777278176783,38.29,77598.89,0.0,-0.1622,0.00011,14.04486]
[1777278177759,38.29,77600.07,0.0,-0.16205,0.00011,14.03661]
[1777278182794,38.28,77601.78,0.0,-0.16182,0.00011,14.02362]
[1777278187830,38.27,77607.16,0.0,-0.16117,0.00011,13.98818]
[1777278190876,38.27,77608.03,0.0,-0.16106,0.00011,13.98193]
[1777278191342,38.27,77608.04,0.0,-0.16104,0.00011,13.98097]
[1777278194883,38.26,77607.44,0.0,-0.16109,0.00011,13.98375]
[1777278196893,38.26,77595.36,0.0,-0.16242,0.00011,14.05661]
[1777278197851,38.26,77595.36,0.0,-0.16242,0.00011,14.05661]
[1777278197877,38.26,77595.36,0.0,-0.16242,0.00011,14.05661]
[1777278198168,38.26,77597.57,0.0,-0.16216,0.00011,14.04249]
[1777278203941,38.25,77600.34,0.0,-0.1618,0.00011,14.02234]
[1777278208976,38.24,77604.77,0.0,-0.16126,0.00011,13.99262]
[1777278214014,38.24,77603.15,0.0,-0.16135,0.00011,13.99536]
[1777278219047,38.23,77607.08,0.0,-0.16087,0.00011,13.96881]
[1777278224222,38.22,77609.54,0.0,-0.16057,0.00011,13.95187]
[1777278225228,38.22,77610.33,0.0,-0.16047,0.00011,13.94656]
[1777278225261,38.22,77614.62,0.0,-0.15998,0.00011,13.91973]
[1777278227053,38.22,77614.97,0.0,-0.15994,0.00011,13.91752]
[1777278229307,38.22,77626.02,0.0,-0.15872,0.00011,13.84955]
[1777278229345,38.22,77626.02,0.0,-0.15872,0.00011,13.84955]
[1777278229349,38.22,77626.02,0.0,-0.15872,0.00011,13.84955]
[1777278229367,38.22,77626.02,0.0,-0.15872,0.00011,13.84955]
[1777278229389,38.22,77623.29,0.0,-0.15902,0.00011,13.86643]
[1777278231291,38.22,77623.29,0.0,-0.15902,0.00011,13.86643]
[1777278231324,38.22,77623.29,0.0,-0.15902,0.00011,13.86643]
[1777278231364,38.22,77623.67,0.0,-0.15898,0.00011,13.86423]
[1777278231993,38.22,77623.67,0.0,-0.15898,0.00011,13.86423]
[1777278238184,38.22,77616.9,0.0,-0.15974,0.00011,13.90604]
[1777278243219,38.22,77616.39,0.0,-0.15979,0.00011,13.90921]
[1777278244070,38.22,77616.39,0.0,-0.15979,0.00011,13.90921]
[1777278244340,38.22,77616.39,0.0,-0.15979,0.00011,13.90921]
[1777278246240,38.22,77626.79,0.0,-0.15864,0.00011,13.8453]
[1777278247170,38.22,77626.79,0.0,-0.15864,0.00011,13.8453]
[1777278249488,38.22,77626.65,0.0,-0.15866,0.00011,13.84645]
[1777278249794,38.22,77626.33,0.0,-0.1587,0.00011,13.84852]
[1777278251478,38.22,77626.33,0.0,-0.1587,0.00011,13.84852]
[1777278251568,38.22,77622.99,0.0,-0.15907,0.00011,13.86927]
[1777278257669,38.23,77619.3,0.0,-0.15949,0.00011,13.89234]
[1777278263359,38.23,77617.59,0.0,-0.15969,0.00011,13.90329]
[1777278268394,38.23,77615.79,0.0,-0.15989,0.00011,13.91465]
[1777278273430,38.23,77614.86,0.0,-0.15996,0.00011,13.91583]
[1777278278465,38.23,77614.73,0.0,-0.15998,0.00011,13.91686]
[1777278283500,38.23,77614.56,0.0,-0.16,0.00011,13.91829]
[1777278284742,38.23,77614.56,0.0,-0.16,0.00011,13.91829]
[1777278284830,38.23,77604.13,0.0,-0.16117,0.00011,13.98258]
[1777278285811,38.23,77604.13,0.0,-0.16117,0.00011,13.98258]
[1777278286522,38.23,77603.68,0.0,-0.16121,0.00011,13.98483]
[1777278291559,38.23,77605.88,0.0,-0.16094,0.00011,13.97023]
[1777278296104,38.22,77606.84,0.0,-0.16081,0.00011,13.96282]
[1777278296249,38.22,77606.84,0.0,-0.16081,0.00011,13.96282]
[1777278296385,38.22,77606.84,0.0,-0.16081,0.00011,13.96282]
[1777278296530,38.22,77606.84,0.0,-0.16081,0.00011,13.96282]
[1777278296619,38.22,77627.17,0.0,-0.15854,0.00011,13.83729]
[1777278298058,38.22,77626.82,0.0,-0.15858,0.00011,13.83913]
[1777278300750,38.22,77634.09,0.0,-0.15776,0.00011,13.79389]
[1777278300851,38.22,77647.57,0.0,-0.15628,0.00011,13.71077]
[1777278305654,38.21,77638.07,0.0,-0.15731,0.00011,13.7683]
[1777278308123,38.21,77636.44,0.0,-0.15748,0.00011,13.77793]
[1777278313273,38.21,77632.22,0.0,-0.15793,0.00011,13.80277]
[1777278317441,38.21,77620.85,0.0,-0.15916,0.00011,13.87158]
[1777278323780,38.2,77621.97,0.0,-0.159,0.00011,13.86251]
[1777278332844,38.19,77623.31,0.0,-0.15877,0.00011,13.84697]
[1777278334304,38.19,77625.13,0.0,-0.15856,0.00011,13.83549]
[1777278339894,38.19,77625.08,0.0,-0.15854,0.00011,13.83411]
[1777278344931,38.18,77626.56,0.0,-0.15835,0.00011,13.82354]
[1777278349965,38.18,77624.89,0.0,-0.15851,0.00011,13.83241]
[1777278354999,38.18,77618.75,0.0,-0.15916,0.00011,13.86868]
[1777278360035,38.17,77616.76,0.0,-0.15935,0.00011,13.87934]
[1777278362577,38.17,77616.76,0.0,-0.15935,0.00011,13.87934]
[1777278362985,38.17,77616.76,0.0,-0.15935,0.00011,13.87934]
[1777278367615,38.16,77607.7,0.0,-0.16032,0.00011,13.93285]
[1777278368638,38.16,77605.98,0.0,-0.16051,0.00011,13.94307]
[1777278372334,38.16,77604.48,0.0,-0.16065,0.00011,13.9507]
[1777278372678,38.16,77604.48,0.0,-0.16065,0.00011,13.9507]
[1777278378168,38.15,77604.06,0.0,-0.16065,0.00011,13.95068]
[1777278382924,38.15,77604.84,0.0,-0.16054,0.00011,13.94457]
[1777278388238,38.14,77606.51,0.0,-0.1603,0.00011,13.93133]
[1777278393273,38.13,77606.62,0.0,-0.16021,0.00011,13.92376]
[1777278396743,38.13,77606.0,0.0,-0.16026,0.00011,13.92631]
[1777278396960,38.13,77600.06,0.0,-0.16091,0.00011,13.9625]
[1777278398945,38.13,77595.81,0.0,-0.16139,0.00011,13.98871]
[1777278398972,38.13,77597.27,0.0,-0.16121,0.00011,13.9787]
[1777278399191,38.13,77597.27,0.0,-0.16121,0.00011,13.9787]
[1777278404997,38.12,77600.15,0.0,-0.16085,0.00011,13.95889]
[1777278405034,38.12,77598.66,0.0,-0.161,0.00011,13.9671]
[1777278406419,38.12,77598.66,0.0,-0.161,0.00011,13.9671]
[1777278406430,38.12,77598.66,0.0,-0.161,0.00011,13.9671]
[1777278406458,38.11,77598.25,0.0,-0.16103,0.00011,13.96863]
[1777278412896,38.06,77596.93,0.0,-0.16082,0.00011,13.95664]
[1777278419029,38.03,77596.18,0.0,-0.16072,0.00011,13.95077]
[1777278419116,38.02,77596.78,0.0,-0.16064,0.00011,13.94662]
[1777278419737,38.02,77598.54,0.0,-0.16044,0.00011,13.93528]
[1777278421560,38.02,77598.54,0.0,-0.16043,0.00011,13.93485]
[1777278421586,38.02,77600.13,0.0,-0.16024,0.00011,13.9246]
[1777278424503,38.02,77609.81,0.0,-0.15914,0.00011,13.86361]
[1777278427417,38.02,77609.1,0.0,-0.15921,0.00011,13.86729]
[1777278427454,38.02,77609.1,0.0,-0.15921,0.00011,13.86729]
[1777278429311,38.01,77619.99,0.0,-0.15798,0.00011,13.79912]
[1777278429319,38.01,77619.99,0.0,-0.15798,0.00011,13.79912]
[1777278429549,38.01,77629.37,0.0,-0.15694,0.00011,13.74068]
[1777278434572,38.01,77627.37,0.0,-0.15713,0.00011,13.75122]
[1777278435301,38.01,77627.37,0.0,-0.15713,0.00011,13.75122]
[1777278435579,38.01,77627.59,0.0,-0.1571,0.00011,13.7495]
[1777278440615,38.0,77620.36,0.0,-0.15788,0.00011,13.79313]
[1777278445649,38.0,77620.08,0.0,-0.15789,0.00011,13.79386]
[1777278450685,38.0,77620.81,0.0,-0.15779,0.00011,13.78841]
[1777278455720,37.99,77619.22,0.0,-0.15791,0.00011,13.79213]
[1777278460755,37.99,77613.51,0.0,-0.15851,0.00011,13.82566]
[1777278463051,37.99,77613.66,0.0,-0.15849,0.00011,13.82436]
[1777278463163,37.99,77610.74,0.0,-0.15881,0.00011,13.84222]
[1777278463238,37.99,77610.74,0.0,-0.15881,0.00011,13.84222]
[1777278463330,37.99,77610.74,0.0,-0.15881,0.00011,13.84222]
[1777278463451,37.99,77610.74,0.0,-0.15881,0.00011,13.84222]
[1777278463584,37.99,77610.74,0.0,-0.15881,0.00011,13.84222]
[1777278463718,37.99,77610.74,0.0,-0.15881,0.00011,13.84222]
[1777278463748,37.99,77610.74,0.0,-0.15881,0.00011,13.84222]
[1777278463915,37.99,77610.74,0.0,-0.15881,0.00011,13.84222]
[1777278463930,37.99,77610.74,0.0,-0.15881,0.00011,13.84222]
[1777278463995,37.99,77610.74,0.0,-0.15881,0.00011,13.84222]
[1777278463996,37.99,77595.44,0.0,-0.16052,0.00011,13.93669]
[1777278464106,37.99,77595.44,0.0,-0.16052,0.00011,13.93669]
[1777278464143,37.99,77595.44,0.0,-0.16052,0.00011,13.93669]
[1777278464153,37.99,77595.44,0.0,-0.16052,0.00011,13.93669]
[1777278464204,37.99,77595.44,0.0,-0.16052,0.00011,13.93669]
[1777278464360,37.99,77595.44,0.0,-0.16052,0.00011,13.93669]
[1777278464409,37.99,77595.44,0.0,-0.16052,0.00011,13.93669]
[1777278464498,37.99,77595.44,0.0,-0.16052,0.00011,13.93669]
[1777278464521,37.99,77595.44,0.0,-0.16052,0.00011,13.93669]
[1777278464586,37.99,77595.44,0.0,-0.16052,0.00011,13.93669]
[1777278464629,37.99,77595.44,0.0,-0.16052,0.00011,13.93669]
[1777278464844,37.99,77595.44,0.0,-0.16052,0.00011,13.93669]
[1777278464893,37.99,77595.44,0.0,-0.16052,0.00011,13.93669]
[1777278465047,37.99,77595.44,0.0,-0.16052,0.00011,13.93669]
[1777278465073,37.99,77595.44,0.0,-0.16052,0.00011,13.93669]
[1777278464993,37.99,77592.9,0.0,-0.16079,0.00011,13.95204]
[1777278465106,37.99,77592.9,0.0,-0.16079,0.00011,13.95204]
[1777278465113,37.99,77592.9,0.0,-0.16079,0.00011,13.95204]
[1777278465145,37.99,77592.9,0.0,-0.16079,0.00011,13.95204]
[1777278465208,37.99,77592.9,0.0,-0.16079,0.00011,13.95204]
[1777278465595,37.99,77592.9,0.0,-0.16079,0.00011,13.95204]
[1777278465599,37.99,77592.9,0.0,-0.16079,0.00011,13.95204]
[1777278465622,37.99,77592.9,0.0,-0.16079,0.00011,13.95204]
[1777278465794,37.98,77592.9,0.0,-0.16079,0.00011,13.95164]
[1777278469716,37.98,77592.96,0.0,-0.16076,0.00011,13.9501]
[1777278470054,37.98,77592.96,0.0,-0.16076,0.00011,13.9501]
[1777278469796,37.98,77592.66,0.0,-0.16079,0.00011,13.95157]
[1777278473677,37.98,77592.38,0.0,-0.1608,0.00011,13.95214]
[1777278473734,37.98,77592.38,0.0,-0.1608,0.00011,13.95214]
[1777278473850,37.98,77593.49,0.0,-0.16067,0.00011,13.94488]
[1777278476173,37.97,77593.56,0.0,-0.16064,0.00011,13.94369]
[1777278476193,37.97,77593.56,0.0,-0.16064,0.00011,13.94369]
[1777278476874,37.97,77596.84,0.0,-0.16027,0.00011,13.92302]
[1777278481907,37.97,77599.32,0.0,-0.15996,0.00011,13.90598]
[1777278486942,37.96,77598.49,0.0,-0.16002,0.00011,13.90934]
[1777278491977,37.96,77598.65,0.0,-0.15997,0.00011,13.90656]
[1777278496631,37.95,77597.77,0.0,-0.16005,0.00011,13.9105]
[1777278496672,37.95,77597.77,0.0,-0.16005,0.00011,13.9105]
[1777278497011,37.95,77597.62,0.0,-0.16006,0.00011,13.91104]
[1777278499921,37.95,77596.71,0.0,-0.16015,0.00011,13.91592]
[1777278500033,37.95,77597.83,0.0,-0.16001,0.00011,13.9086]
[1777278505068,37.94,77599.03,0.0,-0.15985,0.00011,13.89931]
[1777278508017,37.94,77596.15,0.0,-0.16016,0.00011,13.91643]
[1777278508106,37.94,77594.72,0.0,-0.16031,0.00011,13.9249]
[1777278513156,37.94,77595.13,0.0,-0.16019,0.00011,13.91599]
[1777278518162,37.93,77594.44,0.0,-0.16023,0.00011,13.91793]
[1777278519927,37.93,77593.93,0.0,-0.16028,0.00011,13.9207]
[1777278519950,37.93,77593.93,0.0,-0.16028,0.00011,13.9207]
[1777278520176,37.93,77594.35,0.0,-0.16023,0.00011,13.91769]
[1777278525211,37.92,77590.98,0.0,-0.16057,0.00011,13.93658]
[1777278530246,37.91,77586.62,0.0,-0.16102,0.00011,13.96146]
[1777278535281,37.91,77588.57,0.0,-0.16076,0.00011,13.94712]
[1777278538326,37.91,77588.37,0.0,-0.16077,0.00011,13.94748]
[1777278538360,37.91,77588.37,0.0,-0.16077,0.00011,13.94748]
[1777278538427,37.9,77587.99,0.0,-0.16081,0.00011,13.94939]
[1777278540327,37.9,77587.99,0.0,-0.1608,0.00011,13.94895]
[1777278540414,37.9,77592.01,0.0,-0.16034,0.00011,13.92357]
[1777278544397,37.9,77594.97,0.0,-0.15998,0.00011,13.90358]
[1777278544477,37.9,77595.34,0.0,-0.15994,0.00011,13.90129]
[1777278546432,37.9,77598.28,0.0,-0.15959,0.00011,13.88227]
[1777278552446,37.89,77603.72,0.0,-0.15895,0.00011,13.84686]
[1777278560456,37.88,77604.96,0.0,-0.15877,0.00011,13.83647]
[1777278565492,37.88,77604.67,0.0,-0.15877,0.00011,13.83675]
[1777278570527,37.87,77604.96,0.0,-0.15871,0.00011,13.8334]
[1777278572682,37.87,77604.51,0.0,-0.15872,0.00011,13.8311]
[1777278578585,37.87,77603.0,0.0,-0.15885,0.00011,13.83825]
[1777278584097,37.86,77597.83,0.0,-0.15939,0.00011,13.86829]
[1777278585325,37.86,77597.83,0.0,-0.15939,0.00011,13.86829]
[1777278585634,37.86,77597.35,0.0,-0.15944,0.00011,13.87091]
[1777278590669,37.86,77589.36,0.0,-0.1603,0.00011,13.9187]
[1777278596886,37.85,77584.71,0.0,-0.16079,0.00011,13.94547]
[1777278597987,37.85,77573.66,0.0,-0.16202,0.00011,14.01281]
[1777278604238,37.84,77576.04,0.0,-0.1617,0.00011,13.99512]
[1777278609893,37.83,77568.31,0.0,-0.16253,0.00011,14.04073]
[1777278610177,37.83,77558.51,0.0,-0.16364,0.00011,14.10109]
[1777278615845,37.82,77559.06,0.0,-0.16354,0.00011,14.09533]
[1777278617489,37.82,77559.03,0.0,-0.16353,0.00011,14.09514]
[1777278617526,37.82,77559.03,0.0,-0.16353,0.00011,14.09514]
[1777278617859,37.82,77558.9,0.0,-0.16354,0.00011,14.09558]
[1777278621887,37.82,77567.88,0.0,-0.1625,0.00011,14.03864]
[1777278626922,37.81,77561.74,0.0,-0.16316,0.00011,14.07496]
[1777278631956,37.81,77572.5,0.0,-0.16187,0.00011,14.00186]
[1777278632543,37.81,77572.5,0.0,-0.16187,0.00011,14.00186]
[1777278632573,37.81,77572.5,0.0,-0.16187,0.00011,14.00186]
[1777278632963,37.81,77579.9,0.0,-0.16102,0.00011,13.95535]
[1777278635307,37.81,77583.73,0.0,-0.16059,0.00011,13.93154]
[1777278636995,37.8,77594.36,0.0,-0.15938,0.00011,13.86478]
[1777278639012,37.8,77595.26,0.0,-0.15928,0.00011,13.85889]
[1777278641310,37.8,77606.92,0.0,-0.15796,0.00011,13.78584]
[1777278649501,37.8,77603.59,0.0,-0.1583,0.00011,13.80444]
[1777278655152,37.79,77601.8,0.0,-0.15848,0.00011,13.81433]
[1777278660234,37.79,77600.7,0.0,-0.15858,0.00011,13.81987]
[1777278662476,37.79,77600.01,0.0,-0.15864,0.00011,13.82339]
[1777278663211,37.79,77600.01,0.0,-0.15864,0.00011,13.82339]
[1777278663224,37.79,77598.53,0.0,-0.1588,0.00011,13.83233]
[1777278667219,37.78,77585.39,0.0,-0.16026,0.00011,13.91331]
[1777278672246,37.78,77580.86,0.0,-0.16074,0.00011,13.93918]
[1777278677281,37.77,77585.57,0.0,-0.16017,0.00011,13.90797]
[1777278679708,37.77,77580.86,0.0,-0.16069,0.00011,13.93656]
[1777278680301,37.77,77579.42,0.0,-0.16084,0.00011,13.94513]
[1777278685336,37.76,77574.2,0.0,-0.1614,0.00011,13.97552]
[1777278690372,37.76,77568.56,0.0,-0.162,0.00011,14.00846]
[1777278692307,37.76,77568.56,0.0,-0.162,0.00011,14.00846]
[1777278692336,37.76,77568.56,0.0,-0.162,0.00011,14.00846]
[1777278692818,37.75,77567.61,0.0,-0.16205,0.00011,14.00869]
[1777278698430,37.75,77563.37,0.0,-0.16249,0.00011,14.03235]
[1777278703465,37.74,77562.56,0.0,-0.16254,0.00011,14.03508]
[1777278708500,37.73,77562.24,0.0,-0.16253,0.00011,14.03479]
[1777278713539,37.73,77562.25,0.0,-0.16249,0.00011,14.03247]
[1777278718570,37.72,77560.88,0.0,-0.16261,0.00011,14.03881]
[1777278723796,37.71,77561.31,0.0,-0.16253,0.00011,14.03432]
[1777278729340,37.71,77562.68,0.0,-0.16235,0.00011,14.02448]
[1777278733398,37.7,77571.79,0.0,-0.16127,0.00011,13.96513]
[1777278740723,37.69,77577.08,0.0,-0.1606,0.00011,13.92865]
[1777278742568,37.69,77577.71,0.0,-0.16053,0.00011,13.92433]
[1777278742635,37.69,77577.71,0.0,-0.16053,0.00011,13.92433]
[1777278742647,37.69,77577.71,0.0,-0.16053,0.00011,13.92433]
[1777278743348,37.69,77580.65,0.0,-0.16018,0.00011,13.90521]
[1777278745282,37.69,77592.53,0.0,-0.15883,0.00011,13.83039]
[1777278750794,37.69,77592.36,0.0,-0.15882,0.00011,13.83015]
[1777278752914,37.68,77591.97,0.0,-0.15882,0.00011,13.82754]
[1777278752934,37.68,77591.97,0.0,-0.15882,0.00011,13.82754]
[1777278753251,37.68,77587.36,0.0,-0.15933,0.00011,13.85582]
[1777278755352,37.68,77578.48,0.0,-0.16033,0.00011,13.91065]
[1777278759856,37.68,77569.76,0.0,-0.16129,0.00011,13.96352]
[1777278765422,37.67,77568.04,0.0,-0.16144,0.00011,13.97182]
[1777278770933,37.66,77570.0,0.0,-0.16118,0.00011,13.95761]
[1777278775969,37.66,77572.05,0.0,-0.16092,0.00011,13.94291]
[1777278781004,37.65,77577.68,0.0,-0.16025,0.00011,13.90601]
[1777278786296,37.65,77579.37,0.0,-0.16003,0.00011,13.89417]
[1777278786334,37.65,77579.37,0.0,-0.16003,0.00011,13.89417]
[1777278786373,37.65,77579.7,0.0,-0.15998,0.00011,13.89149]
[1777278791631,37.65,77586.45,0.0,-0.1592,0.00011,13.84801]
[1777278797116,37.64,77585.82,0.0,-0.15924,0.00011,13.85052]
[1777278798611,37.64,77587.09,0.0,-0.1591,0.00011,13.84234]
[1777278798638,37.64,77587.09,0.0,-0.1591,0.00011,13.84234]
[1777278799130,37.64,77586.17,0.0,-0.1592,0.00011,13.84785]
[1777278801143,37.64,77576.61,0.0,-0.16027,0.00011,13.90697]
[1777278806178,37.63,77577.43,0.0,-0.16014,0.00011,13.90017]
[1777278811214,37.63,77576.96,0.0,-0.16013,0.00011,13.89667]
[1777278816249,37.62,77571.47,0.0,-0.16072,0.00011,13.92919]
[1777278819898,37.62,77571.93,0.0,-0.16065,0.00011,13.92525]
[1777278819918,37.62,77571.93,0.0,-0.16065,0.00011,13.92525]
[1777278819926,37.62,77571.93,0.0,-0.16065,0.00011,13.92525]
[1777278820281,37.62,77576.45,0.0,-0.16013,0.00011,13.89667]
[1777278822290,37.62,77590.06,0.0,-0.15858,0.00011,13.81108]
[1777278827326,37.62,77590.79,0.0,-0.15848,0.00011,13.80545]
[1777278832361,37.61,77587.28,0.0,-0.15886,0.00011,13.82627]
[1777278837314,37.61,77589.1,0.0,-0.15864,0.00011,13.81402]
[1777278842431,37.6,77592.7,0.0,-0.1582,0.00011,13.78945]
[1777278845452,37.6,77604.38,0.0,-0.15687,0.00011,13.71544]
[1777278847151,37.6,77599.79,0.0,-0.15738,0.00011,13.74393]
[1777278847433,37.6,77599.79,0.0,-0.15738,0.00011,13.74393]
[1777278847506,37.6,77603.25,0.0,-0.15699,0.00011,13.722]
[1777278848018,37.6,77603.25,0.0,-0.15699,0.00011,13.722]
[1777278848088,37.6,77603.25,0.0,-0.15699,0.00011,13.722]
[1777278848100,37.6,77603.25,0.0,-0.15699,0.00011,13.722]
[1777278848241,37.6,77603.25,0.0,-0.15699,0.00011,13.722]
[1777278848408,37.6,77603.25,0.0,-0.15699,0.00011,13.722]
[1777278848429,37.6,77603.25,0.0,-0.15699,0.00011,13.722]
[1777278848505,37.6,77597.75,0.0,-0.1576,0.00011,13.75616]
[1777278848620,37.6,77597.75,0.0,-0.1576,0.00011,13.75616]
[1777278848847,37.6,77597.75,0.0,-0.1576,0.00011,13.75616]
[1777278848884,37.6,77597.75,0.0,-0.1576,0.00011,13.75616]
[1777278849063,37.6,77597.75,0.0,-0.1576,0.00011,13.75616]
[1777278849096,37.6,77597.75,0.0,-0.1576,0.00011,13.75616]
[1777278849132,37.6,77597.75,0.0,-0.1576,0.00011,13.75616]
[1777278849159,37.6,77597.75,0.0,-0.1576,0.00011,13.75616]
[1777278849482,37.6,77597.75,0.0,-0.15759,0.00011,13.75592]
[1777278851221,37.6,77589.43,0.0,-0.15853,0.00011,13.8077]
[1777278851245,37.6,77589.43,0.0,-0.15853,0.00011,13.8077]
[1777278851258,37.6,77589.43,0.0,-0.15853,0.00011,13.8077]
[1777278851262,37.6,77589.43,0.0,-0.15853,0.00011,13.8077]
[1777278851276,37.6,77589.43,0.0,-0.15853,0.00011,13.8077]
[1777278851496,37.6,77583.45,0.0,-0.15919,0.00011,13.84478]
[1777278851574,37.6,77583.45,0.0,-0.15919,0.00011,13.84478]
[1777278851616,37.6,77583.45,0.0,-0.15919,0.00011,13.84478]
[1777278851790,37.6,77583.45,0.0,-0.15919,0.00011,13.84478]
[1777278852503,37.6,77582.78,0.0,-0.15926,0.00011,13.84858]
[1777278853469,37.6,77582.78,0.0,-0.15926,0.00011,13.84858]
[1777278853505,37.6,77582.78,0.0,-0.15926,0.00011,13.84858]
[1777278853510,37.59,77582.87,0.0,-0.15925,0.00011,13.84763]
[1777278853573,37.59,77582.87,0.0,-0.15925,0.00011,13.84763]
[1777278853603,37.59,77582.87,0.0,-0.15925,0.00011,13.84763]
[1777278854422,37.59,77582.87,0.0,-0.15925,0.00011,13.84763]
[1777278854472,37.59,77582.87,0.0,-0.15925,0.00011,13.84763]
[1777278854517,37.59,77582.76,0.0,-0.15925,0.00011,13.84793]
[1777278855569,37.59,77583.01,0.0,-0.15922,0.00011,13.84597]
[1777278857561,37.59,77582.7,0.0,-0.15924,0.00011,13.84753]
[1777278858545,37.59,77582.7,0.0,-0.15923,0.00011,13.84677]
[1777278866128,37.58,77582.05,0.0,-0.15925,0.00011,13.8479]
[1777278871769,37.58,77581.89,0.0,-0.15925,0.00011,13.84751]
[1777278873648,37.58,77581.31,0.0,-0.15926,0.00011,13.84569]
[1777278879693,37.57,77583.3,0.0,-0.15899,0.00011,13.83091]
[1777278884727,37.56,77585.29,0.0,-0.15874,0.00011,13.81696]
[1777278888139,37.56,77584.87,0.0,-0.15878,0.00011,13.819]
[1777278888338,37.56,77584.87,0.0,-0.15878,0.00011,13.819]
[1777278890198,37.56,77587.01,0.0,-0.15853,0.00011,13.80501]
[1777278890299,37.56,77594.11,0.0,-0.15772,0.00011,13.75999]
[1777278891864,37.56,77594.24,0.0,-0.1577,0.00011,13.75897]
[1777278891880,37.56,77594.7,0.0,-0.15765,0.00011,13.75608]
[1777278897819,37.56,77598.8,0.0,-0.15717,0.00011,13.72931]
[1777278902999,37.55,77599.17,0.0,-0.15712,0.00011,13.72632]
[1777278908895,37.55,77596.76,0.0,-0.15736,0.00011,13.74012]
[1777278913931,37.55,77597.25,0.0,-0.15729,0.00011,13.73608]
[1777278918967,37.55,77599.61,0.0,-0.15701,0.00011,13.72037]
[1777278920123,37.55,77599.61,0.0,-0.15701,0.00011,13.72037]
[1777278920224,37.54,77606.42,0.0,-0.15624,0.00011,13.67737]
[1777278921445,37.54,77606.42,0.0,-0.15624,0.00011,13.67737]
[1777278927022,37.54,77610.98,0.0,-0.15573,0.00011,13.64839]
[1777278932057,37.54,77614.29,0.0,-0.15532,0.00011,13.62269]
[1777278938633,37.54,77620.26,0.0,-0.15465,0.00011,13.58528]
[1777278940763,37.54,77630.23,0.0,-0.15355,0.00011,13.52295]
[1777278947163,37.54,77637.69,0.0,-0.15272,0.00011,13.47584]
[1777278952198,37.54,77633.8,0.0,-0.15315,0.00011,13.50024]
[1777278956411,37.54,77632.72,0.0,-0.15327,0.00011,13.50724]
[1777278956454,37.54,77628.32,0.0,-0.15376,0.00011,13.53495]
[1777278957302,37.54,77628.32,0.0,-0.15376,0.00011,13.53495]
[1777278958521,37.54,77626.64,0.0,-0.15395,0.00011,13.54552]
[1777278958603,37.54,77628.3,0.0,-0.15377,0.00011,13.53514]
[1777278964533,37.54,77627.48,0.0,-0.15386,0.00011,13.54045]
[1777278964598,37.54,77627.48,0.0,-0.15386,0.00011,13.54045]
[1777278964629,37.54,77624.78,0.0,-0.15416,0.00011,13.5574]
[1777278967763,37.54,77616.58,0.0,-0.15507,0.00011,13.60871]
[1777278967777,37.54,77616.58,0.0,-0.15507,0.00011,13.60871]
[1777278968312,37.54,77615.83,0.0,-0.15515,0.00011,13.61334]
[1777278973345,37.54,77610.12,0.0,-0.15578,0.00011,13.64876]
[1777278979343,37.54,77602.46,0.0,-0.15662,0.00011,13.69613]
[1777278985430,37.54,77598.9,0.0,-0.15699,0.00011,13.71685]
[1777278989774,37.54,77599.96,0.0,-0.15687,0.00011,13.7098]
[1777278989925,37.54,77599.96,0.0,-0.15687,0.00011,13.7098]
[1777278990187,37.54,77599.96,0.0,-0.15687,0.00011,13.7098]
[1777278990469,37.53,77599.07,0.0,-0.15696,0.00011,13.71497]
[1777278991706,37.53,77608.03,0.0,-0.15591,0.00011,13.65366]
[1777278991739,37.53,77608.03,0.0,-0.15591,0.00011,13.65366]
[1777278991764,37.53,77608.03,0.0,-0.15591,0.00011,13.65366]
[1777278991933,37.53,77608.03,0.0,-0.15591,0.00011,13.65366]
[1777278991982,37.53,77608.03,0.0,-0.15591,0.00011,13.65366]
[1777278992148,37.53,77608.03,0.0,-0.15591,0.00011,13.65366]
[1777278992190,37.53,77608.03,0.0,-0.15591,0.00011,13.65366]
[1777278992355,37.53,77608.03,0.0,-0.15591,0.00011,13.65366]
[1777278992384,37.53,77608.03,0.0,-0.15591,0.00011,13.65366]
[1777278992557,37.53,77608.03,0.0,-0.15591,0.00011,13.65366]
[1777278992582,37.53,77612.13,0.0,-0.15545,0.00011,13.62777]
[1777278992724,37.53,77612.13,0.0,-0.15545,0.00011,13.62777]
[1777278992761,37.53,77612.13,0.0,-0.15545,0.00011,13.62777]
[1777278993486,37.53,77612.13,0.0,-0.15545,0.00011,13.62767]
[1777278998520,37.53,77609.69,0.0,-0.15571,0.00011,13.64252]
[1777278998985,37.53,77609.69,0.0,-0.15571,0.00011,13.64252]
[1777278999527,37.53,77609.35,0.0,-0.15575,0.00011,13.64453]
[1777279004693,37.53,77608.96,0.0,-0.15578,0.00011,13.64638]
[1777279010605,37.53,77608.57,0.0,-0.15581,0.00011,13.6477]
[1777279015639,37.52,77607.93,0.0,-0.15586,0.00011,13.65087]
[1777279020674,37.52,77608.16,0.0,-0.15582,0.00011,13.64854]
[1777279027262,37.52,77608.22,0.0,-0.1558,0.00011,13.64702]
[1777279032757,37.51,77607.06,0.0,-0.1559,0.00011,13.65304]
[1777279037793,37.51,77612.51,0.0,-0.15528,0.00011,13.61778]
[1777279041821,37.51,77622.91,0.0,-0.15411,0.00011,13.55192]
[1777279047402,37.51,77623.02,0.0,-0.15409,0.00011,13.55072]
[1777279052898,37.51,77629.02,0.0,-0.15338,0.00011,13.50793]
[1777279057933,37.51,77633.9,0.0,-0.15284,0.00011,13.47723]
[1777279062969,37.51,77633.09,0.0,-0.15293,0.00011,13.48237]
[1777279068003,37.51,77633.42,0.0,-0.15289,0.00011,13.4803]
[1777279073037,37.51,77629.32,0.0,-0.15334,0.00011,13.50596]
[1777279078072,37.51,77630.09,0.0,-0.15326,0.00011,13.50101]
[1777279083108,37.51,77634.95,0.0,-0.15272,0.00011,13.4705]
[1777279088144,37.51,77632.29,0.0,-0.15301,0.00011,13.48722]
[1777279093178,37.51,77633.54,0.0,-0.15288,0.00011,13.47937]
[1777279098213,37.51,77636.01,0.0,-0.1526,0.00011,13.46392]
[1777279103248,37.51,77638.63,0.0,-0.15232,0.00011,13.44759]
[1777279108285,37.51,77642.96,0.0,-0.15185,0.00011,13.4208]
[1777279113318,37.51,77646.58,0.0,-0.15141,0.00011,13.3935]
[1777279118726,37.51,77647.92,0.0,-0.15126,0.00011,13.3847]
[1777279124705,37.51,77648.89,0.0,-0.15115,0.00011,13.37819]
[1777279129430,37.51,77661.46,0.0,-0.14976,0.00011,13.29865]
[1777279134468,37.5,77659.65,0.0,-0.14995,0.00011,13.30948]
[1777279140508,37.5,77658.32,0.0,-0.15009,0.00011,13.31721]
[1777279142522,37.5,77646.08,0.0,-0.15142,0.00011,13.39395]
[1777279147557,37.5,77641.18,0.0,-0.15195,0.00011,13.42433]
[1777279152592,37.5,77640.16,0.0,-0.15206,0.00011,13.43036]
[1777279157627,37.5,77638.85,0.0,-0.15219,0.00011,13.43781]
[1777279160648,37.5,77624.06,0.0,-0.15381,0.00011,13.53011]
[1777279165683,37.49,77622.17,0.0,-0.15401,0.00011,13.5409]
[1777279170726,37.49,77623.68,0.0,-0.15382,0.00011,13.5303]
[1777279175761,37.49,77624.72,0.0,-0.15364,0.00011,13.51783]
[1777279180796,37.48,77625.36,0.0,-0.15355,0.00011,13.51269]
[1777279185831,37.48,77628.82,0.0,-0.15315,0.00011,13.48988]
[1777279190866,37.48,77628.97,0.0,-0.15312,0.00011,13.48792]
[1777279198457,37.47,77630.34,0.0,-0.15294,0.00011,13.47771]
[1777279203510,37.47,77630.39,0.0,-0.15292,0.00011,13.47684]
[1777279209971,37.47,77627.01,0.0,-0.15327,0.00011,13.49673]
[1777279217049,37.46,77628.09,0.0,-0.15313,0.00011,13.48837]
[1777279225342,37.46,77628.25,0.0,-0.1531,0.00011,13.48678]
[1777279226353,37.46,77614.35,0.0,-0.15462,0.00011,13.57272]
[1777279232122,37.46,77606.85,0.0,-0.15544,0.00011,13.61878]
[1777279233103,37.45,77605.91,0.0,-0.15548,0.00011,13.61876]
[1777279233622,37.45,77596.76,0.0,-0.1565,0.00011,13.67625]
[1777279234147,37.45,77596.76,0.0,-0.1565,0.00011,13.67625]
[1777279234210,37.45,77590.88,0.0,-0.15716,0.00011,13.71283]
[1777279240210,37.45,77589.39,0.0,-0.15733,0.00011,13.7222]
[1777279245246,37.45,77588.53,0.0,-0.15742,0.00011,13.72754]
[1777279250281,37.45,77586.33,0.0,-0.15767,0.00011,13.74129]
[1777279255318,37.45,77587.09,0.0,-0.15758,0.00011,13.73641]
[1777279260710,37.45,77583.61,0.0,-0.15797,0.00011,13.75826]
[1777279266397,37.45,77577.43,0.0,-0.15867,0.00011,13.79663]
[1777279271329,37.45,77584.71,0.0,-0.15784,0.00011,13.75068]
[1777279272472,37.45,77591.81,0.0,-0.15704,0.00011,13.70626]
[1777279272540,37.46,77592.01,0.0,-0.15706,0.00011,13.70727]
[1777279274367,37.46,77592.01,0.0,-0.15706,0.00011,13.70752]
[1777279274387,37.46,77592.01,0.0,-0.15706,0.00011,13.70752]
[1777279274452,37.46,77592.53,0.0,-0.15701,0.00011,13.70452]
[1777279278514,37.46,77591.92,0.0,-0.1571,0.00011,13.70946]
[1777279278584,37.46,77591.84,0.0,-0.15711,0.00011,13.70996]
[1777279285053,37.47,77590.31,0.0,-0.15732,0.00011,13.72171]
[1777279290565,37.47,77588.82,0.0,-0.15752,0.00011,13.73336]
[1777279295600,37.48,77598.35,0.0,-0.15644,0.00011,13.67014]
[1777279296745,37.48,77598.35,0.0,-0.15644,0.00011,13.67014]
[1777279298705,37.48,77603.2,0.0,-0.15589,0.00011,13.63954]
[1777279298795,37.48,77605.04,0.0,-0.15568,0.00011,13.62792]
[1777279302757,37.48,77603.91,0.0,-0.15581,0.00011,13.63487]
[1777279302844,37.48,77605.46,0.0,-0.15563,0.00011,13.6251]
[1777279309697,37.48,77606.91,0.0,-0.15546,0.00011,13.61561]
[1777279310909,37.48,77606.91,0.0,-0.15546,0.00011,13.61561]
[1777279317754,37.47,77607.34,0.0,-0.15541,0.00011,13.61258]
[1777279322793,37.47,77607.53,0.0,-0.15539,0.00011,13.61127]
[1777279327831,37.47,77609.9,0.0,-0.15512,0.00011,13.59634]
[1777279328831,37.47,77609.9,0.0,-0.15512,0.00011,13.59634]
[1777279328989,37.47,77609.9,0.0,-0.15512,0.00011,13.59634]
[1777279329841,37.47,77613.99,0.0,-0.15467,0.00011,13.57067]
[1777279334877,37.48,77616.8,0.0,-0.15436,0.00011,13.55346]
[1777279337040,37.48,77616.44,0.0,-0.1544,0.00011,13.5558]
[1777279337897,37.48,77616.23,0.0,-0.15443,0.00011,13.55727]
[1777279342856,37.48,77615.03,0.0,-0.15457,0.00011,13.56512]
[1777279342891,37.48,77615.03,0.0,-0.15457,0.00011,13.56512]
[1777279342955,37.48,77614.96,0.0,-0.15458,0.00011,13.56578]
[1777279347967,37.48,77614.5,0.0,-0.15465,0.00011,13.56973]
[1777279353002,37.48,77613.75,0.0,-0.15471,0.00011,13.57069]
[1777279358038,37.49,77614.14,0.0,-0.15468,0.00011,13.56933]
[1777279363072,37.49,77614.64,0.0,-0.15465,0.00011,13.5673]
[1777279368107,37.49,77614.42,0.0,-0.15469,0.00011,13.56979]
[1777279373689,37.49,77614.63,0.0,-0.15468,0.00011,13.56892]
[1777279379728,37.5,77608.23,0.0,-0.15542,0.00011,13.61069]
[1777279385227,37.5,77614.11,0.0,-0.15477,0.00011,13.57461]
[1777279390262,37.5,77611.32,0.0,-0.1551,0.00011,13.59282]
[1777279395296,37.5,77612.39,0.0,-0.15499,0.00011,13.58668]
[1777279396729,37.5,77612.39,0.0,-0.15499,0.00011,13.58668]
[1777279396771,37.5,77612.39,0.0,-0.15499,0.00011,13.58668]
[1777279396829,37.5,77612.43,0.0,-0.15499,0.00011,13.58656]
[1777279397312,37.5,77612.43,0.0,-0.15499,0.00011,13.58656]
[1777279397334,37.5,77612.43,0.0,-0.15499,0.00011,13.58656]
[1777279397662,37.5,77612.43,0.0,-0.15499,0.00011,13.58656]
[1777279397682,37.5,77612.43,0.0,-0.15499,0.00011,13.58656]
[1777279399596,37.5,77612.2,0.0,-0.15502,0.00011,13.58824]
[1777279399760,37.5,77612.2,0.0,-0.15502,0.00011,13.58824]
[1777279399859,37.5,77611.68,0.0,-0.15508,0.00011,13.59161]
[1777279401811,37.51,77600.8,0.0,-0.1563,0.00011,13.66012]
[1777279403783,37.51,77600.8,0.0,-0.1563,0.00011,13.66018]
[1777279403846,37.51,77599.24,0.0,-0.15647,0.00011,13.67001]
[1777279408859,37.51,77598.62,0.0,-0.15654,0.00011,13.67403]
[1777279409846,37.51,77598.07,0.0,-0.15661,0.00011,13.67752]
[1777279409939,37.51,77598.07,0.0,-0.15661,0.00011,13.67755]
[1777279415653,37.51,77596.8,0.0,-0.15671,0.00011,13.68081]
[1777279421479,37.51,77596.48,0.0,-0.15675,0.00011,13.68297]
[1777279426659,37.51,77604.08,0.0,-0.1559,0.00011,13.6354]
[1777279431564,37.51,77605.71,0.0,-0.15572,0.00011,13.62549]
[1777279431579,37.51,77605.71,0.0,-0.15572,0.00011,13.62549]
[1777279431612,37.51,77609.31,0.0,-0.15532,0.00011,13.60298]
[1777279436563,37.51,77609.46,0.0,-0.15531,0.00011,13.60248]
[1777279436600,37.51,77609.46,0.0,-0.15531,0.00011,13.60248]
[1777279436691,37.51,77610.21,0.0,-0.15523,0.00011,13.59789]
[1777279442635,37.51,77613.13,0.0,-0.15491,0.00011,13.5801]
[1777279448667,37.51,77611.99,0.0,-0.15506,0.00011,13.58849]
[1777279453702,37.52,77611.27,0.0,-0.15516,0.00011,13.59381]
[1777279458738,37.52,77612.38,0.0,-0.15505,0.00011,13.58768]
[1777279463772,37.52,77613.2,0.0,-0.15497,0.00011,13.58338]
[1777279468808,37.52,77613.84,0.0,-0.15491,0.00011,13.58023]
[1777279474858,37.53,77616.19,0.0,-0.15463,0.00011,13.56172]
[1777279479892,37.53,77617.63,0.0,-0.15448,0.00011,13.55358]
[1777279484928,37.53,77617.79,0.0,-0.15448,0.00011,13.55347]
[1777279489965,37.53,77616.72,0.0,-0.15462,0.00011,13.56107]
[1777279490551,37.53,77616.72,0.0,-0.15462,0.00011,13.56107]
[1777279490574,37.53,77616.72,0.0,-0.15462,0.00011,13.56107]
[1777279490980,37.53,77609.25,0.0,-0.15545,0.00011,13.60808]
[1777279496008,37.54,77606.98,0.0,-0.15572,0.00011,13.623]
[1777279500741,37.54,77608.33,0.0,-0.15557,0.00011,13.61497]
[1777279501041,37.54,77608.65,0.0,-0.15554,0.00011,13.61308]
[1777279506075,37.54,77613.97,0.0,-0.15496,0.00011,13.5803]
[1777279511112,37.54,77615.68,0.0,-0.15478,0.00011,13.57018]
[1777279516146,37.54,77617.24,0.0,-0.15462,0.00011,13.56121]
[1777279520088,37.54,77625.42,0.0,-0.15372,0.00011,13.51044]
[1777279520102,37.54,77625.42,0.0,-0.15372,0.00011,13.51044]
[1777279520137,37.54,77625.42,0.0,-0.15372,0.00011,13.51046]
[1777279521766,37.54,77625.42,0.0,-0.15372,0.00011,13.51049]
[1777279521919,37.54,77625.42,0.0,-0.15372,0.00011,13.51049]
[1777279525078,37.55,77633.92,0.0,-0.15279,0.00011,13.45762]
[1777279526316,37.55,77641.72,0.0,-0.15194,0.00011,13.40936]
[1777279527223,37.55,77648.64,0.0,-0.15118,0.00011,13.36616]
[1777279530784,37.55,77660.85,0.0,-0.14987,0.00011,13.29082]
[1777279535506,37.55,77662.54,0.0,-0.14967,0.00011,13.27671]
[1777279535539,37.55,77662.54,0.0,-0.14967,0.00011,13.27671]
[1777279536017,37.56,77663.26,0.0,-0.14959,0.00011,13.27253]
[1777279536567,37.56,77663.26,0.0,-0.14959,0.00011,13.27253]
[1777279536683,37.56,77663.26,0.0,-0.14959,0.00011,13.27253]
[1777279538947,37.56,77666.81,0.0,-0.14921,0.00011,13.25051]
[1777279539085,37.56,77666.81,0.0,-0.14921,0.00011,13.25051]
[1777279539117,37.56,77672.93,0.0,-0.14855,0.00011,13.21251]
[1777279544120,37.56,77672.44,0.0,-0.14862,0.00011,13.21617]
[1777279544793,37.56,77672.91,0.0,-0.14857,0.00011,13.21365]
[1777279544831,37.56,77672.91,0.0,-0.14857,0.00011,13.21365]
[1777279545061,37.56,77671.91,0.0,-0.14868,0.00011,13.21991]
[1777279546356,37.56,77661.5,0.0,-0.14982,0.00011,13.28552]
[1777279551391,37.56,77657.52,0.0,-0.15026,0.00011,13.31097]
[1777279556426,37.56,77656.22,0.0,-0.15041,0.00011,13.31962]
[1777279561461,37.57,77658.5,0.0,-0.15017,0.00011,13.30608]
[1777279563586,37.57,77658.51,0.0,-0.15018,0.00011,13.30618]
[1777279563614,37.57,77658.51,0.0,-0.15018,0.00011,13.30618]
[1777279563799,37.57,77657.11,0.0,-0.15033,0.00011,13.31513]
[1777279564943,37.57,77667.56,0.0,-0.1492,0.00011,13.24988]
[1777279570847,37.57,77669.36,0.0,-0.14901,0.00011,13.23903]
[1777279576565,37.57,77668.07,0.0,-0.14918,0.00011,13.24883]
[1777279581601,37.58,77670.83,0.0,-0.14891,0.00011,13.23305]
[1777279586636,37.58,77675.25,0.0,-0.14845,0.00011,13.20696]
[1777279591673,37.59,77676.46,0.0,-0.14831,0.00011,13.19627]
[1777279596707,37.59,77676.87,0.0,-0.14829,0.00011,13.19542]
[1777279601743,37.59,77678.41,0.0,-0.14816,0.00011,13.18751]
[1777279606232,37.6,77688.53,0.0,-0.1471,0.00011,13.12614]
[1777279611789,37.6,77692.84,0.0,-0.14666,0.00011,13.10066]
[1777279616845,37.61,77698.12,0.0,-0.14613,0.00011,13.06954]
[1777279618001,37.61,77700.82,0.0,-0.14585,0.00011,13.05306]
[1777279618015,37.61,77700.82,0.0,-0.14585,0.00011,13.05306]
[1777279618072,37.61,77704.92,0.0,-0.14542,0.00011,13.02785]
[1777279622985,37.61,77703.53,0.0,-0.14559,0.00011,13.03801]
[1777279623052,37.61,77703.53,0.0,-0.14559,0.00011,13.03801]
[1777279623284,37.61,77679.18,0.0,-0.1482,0.00011,13.19015]
[1777279623503,37.61,77679.18,0.0,-0.1482,0.00011,13.19015]
[1777279623576,37.61,77679.18,0.0,-0.1482,0.00011,13.19015]
[1777279623706,37.61,77679.18,0.0,-0.1482,0.00011,13.19015]
[1777279623738,37.61,77679.18,0.0,-0.1482,0.00011,13.19015]
[1777279623852,37.61,77679.18,0.0,-0.1482,0.00011,13.19015]
[1777279623946,37.62,77665.35,0.0,-0.1497,0.00011,13.27686]
[1777279624879,37.62,77665.35,0.0,-0.1497,0.00011,13.27686]
[1777279624930,37.62,77665.35,0.0,-0.1497,0.00011,13.27686]
[1777279624986,37.62,77665.35,0.0,-0.1497,0.00011,13.27686]
[1777279625132,37.62,77665.08,0.0,-0.14974,0.00011,13.27898]
[1777279625517,37.62,77665.08,0.0,-0.14974,0.00011,13.27898]
[1777279625911,37.62,77665.08,0.0,-0.14974,0.00011,13.2793]
[1777279628069,37.62,77665.28,0.0,-0.14973,0.00011,13.27837]
[1777279628165,37.62,77665.03,0.0,-0.14976,0.00011,13.28059]
[1777279633967,37.62,77668.87,0.0,-0.14937,0.00011,13.25799]
[1777279639002,37.63,77666.0,0.0,-0.1497,0.00011,13.27699]
[1777279643714,37.63,77664.85,0.0,-0.14984,0.00011,13.28497]
[1777279643957,37.63,77664.85,0.0,-0.14984,0.00011,13.28497]
[1777279644141,37.64,77676.92,0.0,-0.1486,0.00011,13.2137]
[1777279645834,37.64,77676.92,0.0,-0.14861,0.00011,13.21391]
[1777279645861,37.64,77676.92,0.0,-0.14861,0.00011,13.21391]
[1777279646262,37.64,77684.3,0.0,-0.14782,0.00011,13.16845]
[1777279652262,37.65,77686.84,0.0,-0.14756,0.00011,13.15358]
[1777279657531,37.65,77687.72,0.0,-0.14747,0.00011,13.14546]
[1777279663169,37.66,77683.79,0.0,-0.14792,0.00011,13.17178]
[1777279668205,37.66,77682.71,0.0,-0.14806,0.00011,13.18025]
[1777279674248,37.67,77681.85,0.0,-0.14818,0.00011,13.18733]
[1777279679283,37.67,77679.19,0.0,-0.1485,0.00011,13.20555]
[1777279680767,37.67,77679.06,0.0,-0.14852,0.00011,13.20668]
[1777279680809,37.67,77679.06,0.0,-0.14852,0.00011,13.20668]
[1777279681296,37.67,77678.59,0.0,-0.14857,0.00011,13.20993]
[1777279685896,37.67,77672.9,0.0,-0.14921,0.00011,13.2466]
[1777279685934,37.67,77672.9,0.0,-0.14921,0.00011,13.2466]
[1777279686332,37.68,77672.69,0.0,-0.14923,0.00011,13.24817]
[1777279691368,37.68,77672.61,0.0,-0.14927,0.00011,13.25]
[1777279696401,37.68,77664.1,0.0,-0.15021,0.00011,13.30434]
[1777279701152,37.68,77674.43,0.0,-0.1491,0.00011,13.2407]
[1777279706472,37.69,77676.56,0.0,-0.1489,0.00011,13.22918]
[1777279710901,37.69,77672.71,0.0,-0.14933,0.00011,13.254]
[1777279710954,37.69,77673.15,0.0,-0.14929,0.00011,13.2515]
[1777279714621,37.69,77676.64,0.0,-0.14888,0.00011,13.22564]
[1777279714643,37.69,77676.64,0.0,-0.14888,0.00011,13.22564]
[1777279715255,37.69,77676.64,0.0,-0.14888,0.00011,13.22564]
[1777279715271,37.69,77676.64,0.0,-0.14888,0.00011,13.22564]
[1777279716043,37.7,77679.02,0.0,-0.14863,0.00011,13.21132]
[1777279716222,37.7,77679.02,0.0,-0.14863,0.00011,13.21132]
[1777279717737,37.7,77678.68,0.0,-0.14868,0.00011,13.21372]
[1777279720395,37.7,77692.4,0.0,-0.14722,0.00011,13.1293]
[1777279721016,37.7,77692.4,0.0,-0.14722,0.00011,13.1293]
[1777279721104,37.7,77693.17,0.0,-0.14714,0.00011,13.1245]
[1777279727619,37.71,77697.88,0.0,-0.14667,0.00011,13.09749]
[1777279733117,37.71,77699.68,0.0,-0.1465,0.00011,13.08761]
[1777279738904,37.71,77700.52,0.0,-0.14645,0.00011,13.08429]
[1777279744825,37.72,77703.8,0.0,-0.14613,0.00011,13.0657]
[1777279746067,37.72,77713.88,0.0,-0.14507,0.00011,13.00355]
[1777279751529,37.73,77715.14,0.0,-0.14496,0.00011,12.9975]
[1777279751560,37.73,77715.14,0.0,-0.14496,0.00011,12.9975]
[1777279752314,37.73,77720.95,0.0,-0.14437,0.00011,12.96261]
[1777279757835,37.74,77722.94,0.0,-0.1442,0.00011,12.95289]
[1777279762873,37.74,77725.93,0.0,-0.14394,0.00011,12.93764]
[1777279767905,37.75,77725.2,0.0,-0.14404,0.00011,12.94339]
[1777279769779,37.75,77725.53,0.0,-0.14401,0.00011,12.94152]
[1777279769805,37.75,77725.53,0.0,-0.14401,0.00011,12.94152]
[1777279769918,37.75,77725.6,0.0,-0.144,0.00011,12.94128]
[1777279770507,37.75,77725.6,0.0,-0.144,0.00011,12.94128]
[1777279770519,37.75,77725.6,0.0,-0.144,0.00011,12.94128]
[1777279771451,37.75,77725.6,0.0,-0.144,0.00011,12.94128]
[1777279771484,37.75,77725.83,0.0,-0.14398,0.00011,12.94004]
[1777279772478,37.75,77726.31,0.0,-0.1439,0.00011,12.93263]
[1777279772667,37.75,77726.31,0.0,-0.1439,0.00011,12.93263]
[1777279772679,37.75,77726.31,0.0,-0.1439,0.00011,12.93263]
[1777279772940,37.75,77726.31,0.0,-0.1439,0.00011,12.93263]
[1777279774737,37.75,77726.22,0.0,-0.14391,0.00011,12.9333]
[1777279774770,37.75,77726.22,0.0,-0.14391,0.00011,12.9333]
[1777279774960,37.75,77725.79,0.0,-0.14396,0.00011,12.93608]
[1777279779988,37.75,77726.85,0.0,-0.14385,0.00011,12.9298]
[1777279785032,37.75,77727.3,0.0,-0.14382,0.00011,12.92783]
[1777279791502,37.76,77727.36,0.0,-0.14383,0.00011,12.92869]
[1777279796058,37.77,77727.86,0.0,-0.14383,0.00011,12.92897]
[1777279796121,37.77,77727.86,0.0,-0.14383,0.00011,12.92897]
[1777279796210,37.77,77727.86,0.0,-0.14383,0.00011,12.92897]
[1777279796233,37.77,77727.86,0.0,-0.14383,0.00011,12.92897]
[1777279796295,37.77,77727.86,0.0,-0.14383,0.00011,12.92897]
[1777279796341,37.77,77727.86,0.0,-0.14383,0.00011,12.92897]
[1777279801503,37.77,77729.67,0.0,-0.14367,0.00011,12.91955]
[1777279804535,37.77,77718.49,0.0,-0.14486,0.00011,12.98983]
[1777279810325,37.78,77711.97,0.0,-0.14558,0.00011,13.03214]
[1777279812220,37.78,77721.44,0.0,-0.1446,0.00011,12.9745]
[1777279817254,37.79,77719.07,0.0,-0.14489,0.00011,12.99128]
[1777279822944,37.79,77718.8,0.0,-0.14493,0.00011,12.99378]
[1777279828425,37.8,77714.08,0.0,-0.14548,0.00011,13.0263]
[1777279833738,37.8,77720.95,0.0,-0.14475,0.00011,12.98126]
[1777279839458,37.81,77721.3,0.0,-0.14475,0.00011,12.9813]
[1777279840125,37.81,77726.82,0.0,-0.14419,0.00011,12.94813]
[1777279840144,37.81,77726.82,0.0,-0.14419,0.00011,12.94813]
[1777279840418,37.81,77726.82,0.0,-0.14419,0.00011,12.94813]
[1777279840634,37.81,77726.82,0.0,-0.14419,0.00011,12.94813]
[1777279842244,37.82,77732.87,0.0,-0.14357,0.0001,12.91157]
[1777279842270,37.82,77732.87,0.0,-0.14357,0.0001,12.91157]
[1777279842431,37.82,77732.87,0.0,-0.14358,0.0001,12.91212]
[1777279844152,37.82,77735.05,0.0,-0.14336,0.0001,12.89916]
[1777279844451,37.82,77738.15,0.0,-0.14304,0.0001,12.88005]
[1777279848761,37.82,77734.41,0.0,-0.14344,0.0001,12.90385]
[1777279849154,37.82,77734.41,0.0,-0.14344,0.0001,12.90385]
[1777279850063,37.82,77732.15,0.0,-0.14368,0.00011,12.91801]
[1777279851761,37.82,77734.07,0.0,-0.14348,0.0001,12.90632]
[1777279851774,37.82,77734.07,0.0,-0.14348,0.0001,12.90632]
[1777279852506,37.82,77734.68,0.0,-0.14342,0.0001,12.90267]
[1777279853651,37.82,77733.42,0.0,-0.14355,0.0001,12.91063]
[1777279853678,37.82,77733.42,0.0,-0.14355,0.0001,12.91063]
[1777279854519,37.82,77731.11,0.0,-0.1438,0.00011,12.9251]
[1777279858119,37.82,77730.78,0.0,-0.14384,0.00011,12.92745]
[1777279858152,37.82,77730.78,0.0,-0.14384,0.00011,12.92745]
[1777279858441,37.82,77730.78,0.0,-0.14384,0.00011,12.92745]
[1777279858456,37.82,77730.78,0.0,-0.14384,0.00011,12.92745]
[1777279858626,37.82,77729.48,0.0,-0.14398,0.00011,12.93563]
[1777279858663,37.82,77729.48,0.0,-0.14398,0.00011,12.93563]
[1777279859555,37.82,77730.46,0.0,-0.14387,0.00011,12.92965]
[1777279861838,37.82,77730.41,0.0,-0.14388,0.00011,12.9302]
[1777279861877,37.82,77730.41,0.0,-0.14388,0.00011,12.9302]
[1777279862576,37.82,77730.7,0.0,-0.14386,0.00011,12.92851]
[1777279863058,37.82,77730.7,0.0,-0.14386,0.00011,12.92851]
[1777279863068,37.82,77730.7,0.0,-0.14386,0.00011,12.92851]
[1777279863096,37.82,77726.29,0.0,-0.14432,0.00011,12.95589]
[1777279863858,37.82,77726.29,0.0,-0.14432,0.00011,12.95589]
[1777279863894,37.82,77726.29,0.0,-0.14432,0.00011,12.95589]
[1777279864439,37.83,77724.35,0.0,-0.14453,0.00011,12.96813]
[1777279870253,37.83,77727.38,0.0,-0.14421,0.00011,12.94968]
[1777279870275,37.83,77727.38,0.0,-0.14421,0.00011,12.94968]
[1777279870347,37.83,77727.39,0.0,-0.14421,0.00011,12.94971]
[1777279875667,37.83,77729.36,0.0,-0.14402,0.00011,12.93809]
[1777279880702,37.83,77736.21,0.0,-0.14331,0.0001,12.8962]
[1777279886320,37.83,77739.85,0.0,-0.14294,0.0001,12.87428]
[1777279891778,37.83,77744.47,0.0,-0.14243,0.0001,12.84211]
[1777279895117,37.84,77744.86,0.0,-0.1424,0.0001,12.84004]
[1777279895395,37.84,77744.86,0.0,-0.1424,0.0001,12.84004]
[1777279895509,37.84,77744.86,0.0,-0.1424,0.0001,12.84004]
[1777279895613,37.84,77752.65,0.0,-0.14159,0.0001,12.79193]
[1777279895766,37.84,77752.65,0.0,-0.14159,0.0001,12.79193]
[1777279895931,37.84,77752.65,0.0,-0.14159,0.0001,12.79193]
[1777279896179,37.84,77752.65,0.0,-0.14159,0.0001,12.79193]
[1777279896227,37.84,77752.65,0.0,-0.14159,0.0001,12.79193]
[1777279896358,37.84,77777.41,0.0,-0.13904,0.0001,12.63901]
[1777279896684,37.84,77777.41,0.0,-0.13904,0.0001,12.63901]
[1777279896717,37.84,77777.41,0.0,-0.13904,0.0001,12.63901]
[1777279897247,37.84,77774.88,0.0,-0.1393,0.0001,12.65467]
[1777279898160,37.84,77774.88,0.0,-0.1393,0.0001,12.65467]
[1777279898228,37.84,77774.88,0.0,-0.1393,0.0001,12.65467]
[1777279898330,37.84,77765.26,0.0,-0.1403,0.0001,12.71467]
[1777279903392,37.84,77761.68,0.0,-0.1407,0.0001,12.73859]
[1777279908897,37.85,77763.37,0.0,-0.14055,0.0001,12.72998]
[1777279913907,37.85,77766.24,0.0,-0.14028,0.0001,12.71373]
[1777279919532,37.86,77769.91,0.0,-0.13992,0.0001,12.69233]
[1777279925030,37.86,77773.92,0.0,-0.13954,0.0001,12.6695]
[1777279931057,37.87,77775.72,0.0,-0.1394,0.0001,12.66079]
[1777279936088,37.87,77781.81,0.0,-0.1388,0.0001,12.62489]
[1777279941144,37.88,77784.8,0.0,-0.13853,0.0001,12.60835]
[1777279942186,37.88,77784.8,0.0,-0.13853,0.0001,12.60835]
[1777279942222,37.88,77784.8,0.0,-0.13853,0.0001,12.60835]
[1777279942233,37.88,77786.15,0.0,-0.13839,0.0001,12.60042]
[1777279942901,37.88,77786.15,0.0,-0.13839,0.0001,12.60042]
[1777279942925,37.88,77786.15,0.0,-0.13839,0.0001,12.60042]
[1777279943241,37.88,77785.9,0.0,-0.13843,0.0001,12.60238]
[1777279946148,37.88,77785.76,0.0,-0.13845,0.0001,12.60409]
[1777279946486,37.88,77785.76,0.0,-0.13845,0.0001,12.60409]
[1777279947196,37.88,77788.13,0.0,-0.13823,0.0001,12.5903]
[1777279947238,37.88,77788.13,0.0,-0.13823,0.0001,12.5903]
[1777279947337,37.88,77789.04,0.0,-0.13813,0.0001,12.58468]
[1777279952479,37.89,77795.06,0.0,-0.13751,0.0001,12.54456]
[1777279958242,37.9,77794.03,0.0,-0.1377,0.0001,12.55602]
[1777279963277,37.91,77787.68,0.0,-0.13839,0.0001,12.598]
[1777279968312,37.91,77783.21,0.0,-0.13888,0.0001,12.62784]
[1777279973350,37.92,77782.73,0.0,-0.13896,0.0001,12.63297]
[1777279978280,37.92,77782.41,0.0,-0.13903,0.0001,12.6367]
[1777279978306,37.92,77782.41,0.0,-0.13903,0.0001,12.6367]
[1777279978386,37.93,77777.83,0.0,-0.1395,0.0001,12.66541]
[1777279984426,37.93,77776.31,0.0,-0.1397,0.0001,12.67711]
[1777279989461,37.94,77776.01,0.0,-0.13976,0.0001,12.68074]
[1777279994495,37.94,77779.69,0.0,-0.13941,0.0001,12.65975]
[1777279999531,37.95,77780.6,0.0,-0.13935,0.0001,12.65633]
[1777280004566,37.95,77782.15,0.0,-0.13922,0.0001,12.64863]
[1777280006781,37.95,77782.12,0.0,-0.13923,0.0001,12.64919]
[1777280006810,37.95,77782.12,0.0,-0.13923,0.0001,12.64919]
[1777280007604,37.95,77783.81,0.0,-0.13907,0.0001,12.63951]
[1777280012622,37.96,77785.94,0.0,-0.13884,0.0001,12.62363]
[1777280017657,37.96,77779.8,0.0,-0.1395,0.0001,12.66339]
[1777280022692,37.97,77788.62,0.0,-0.13863,0.0001,12.61116]
[1777280027727,37.98,77778.99,0.0,-0.13965,0.0001,12.67263]
[1777280032766,37.98,77781.61,0.0,-0.13941,0.0001,12.65827]
[1777280037801,37.99,77781.45,0.0,-0.13946,0.0001,12.66114]
[1777280042842,37.99,77779.46,0.0,-0.13968,0.0001,12.6743]
[1777280048884,37.99,77775.62,0.0,-0.1401,0.0001,12.69985]
[1777280054453,38.0,77776.62,0.0,-0.14002,0.0001,12.69518]
[1777280061427,38.0,77776.79,0.0,-0.14003,0.0001,12.69558]
[1777280067011,38.01,77777.85,0.0,-0.13996,0.0001,12.69123]
[1777280072553,38.01,77778.0,0.0,-0.13996,0.0001,12.6914]
[1777280078088,38.01,77779.16,0.0,-0.13983,0.0001,12.68136]
[1777280081737,38.02,77779.54,0.0,-0.1398,0.0001,12.67957]
[1777280081752,38.02,77779.54,0.0,-0.1398,0.0001,12.67957]
[1777280081813,38.02,77771.32,0.0,-0.14065,0.0001,12.73076]
[1777280087152,38.02,77765.28,0.0,-0.1413,0.0001,12.76916]
[1777280093199,38.02,77760.89,0.0,-0.14177,0.0001,12.79733]
[1777280098229,38.03,77758.06,0.0,-0.14207,0.0001,12.81561]
[1777280104802,38.03,77757.95,0.0,-0.1421,0.0001,12.81739]
[1777280110314,38.03,77756.89,0.0,-0.14223,0.0001,12.82471]
[1777280115349,38.03,77758.41,0.0,-0.14208,0.0001,12.81617]
[1777280120384,38.03,77758.58,0.0,-0.14208,0.0001,12.81599]
[1777280125419,38.04,77757.79,0.0,-0.14217,0.0001,12.82158]
[1777280130457,38.04,77757.08,0.0,-0.14226,0.0001,12.82668]
[1777280135489,38.04,77757.75,0.0,-0.14216,0.0001,12.81845]
[1777280136482,38.04,77757.75,0.0,-0.14216,0.0001,12.81845]
[1777280136512,38.04,77757.75,0.0,-0.14216,0.0001,12.81845]
[1777280136583,38.04,77757.66,0.0,-0.14217,0.0001,12.81915]
[1777280142571,38.04,77758.07,0.0,-0.14214,0.0001,12.81719]
[1777280148580,38.05,77758.2,0.0,-0.14214,0.0001,12.81755]
[1777280154622,38.05,77758.5,0.0,-0.14213,0.0001,12.81655]
[1777280159657,38.05,77758.69,0.0,-0.14212,0.0001,12.8161]
[1777280160774,38.05,77758.69,0.0,-0.14212,0.0001,12.8161]
[1777280160820,38.05,77758.69,0.0,-0.14212,0.0001,12.8161]
[1777280160876,38.05,77759.01,0.0,-0.14209,0.0001,12.81442]
[1777280161771,38.05,77759.01,0.0,-0.14209,0.0001,12.81442]
[1777280161809,38.05,77759.01,0.0,-0.14209,0.0001,12.81442]
[1777280161877,38.05,77759.23,0.0,-0.14207,0.0001,12.81321]
[1777280167713,38.05,77759.67,0.0,-0.14204,0.0001,12.81141]
[1777280173756,38.06,77759.54,0.0,-0.14207,0.0001,12.81313]
[1777280178790,38.06,77760.95,0.0,-0.14193,0.0001,12.80529]
[1777280181903,38.06,77777.93,0.0,-0.14019,0.0001,12.70113]
[1777280187855,38.06,77772.66,0.0,-0.14074,0.0001,12.73402]
[1777280192890,38.06,77778.35,0.0,-0.14012,0.0001,12.6949]
[1777280197925,38.07,77781.67,0.0,-0.1398,0.0001,12.67572]
[1777280202960,38.07,77787.28,0.0,-0.13926,0.0001,12.64314]
[1777280207995,38.08,77787.96,0.0,-0.13922,0.0001,12.64079]
[1777280213036,38.08,77789.18,0.0,-0.1391,0.0001,12.63352]
[1777280218070,38.08,77793.15,0.0,-0.13869,0.0001,12.60902]
[1777280223631,38.08,77790.75,0.0,-0.13894,0.0001,12.62378]
[1777280229148,38.08,77787.97,0.0,-0.13922,0.0001,12.6408]
[1777280235722,38.08,77788.03,0.0,-0.13922,0.0001,12.64038]
[1777280241232,38.08,77792.68,0.0,-0.13874,0.0001,12.61186]
[1777280246267,38.08,77794.38,0.0,-0.13857,0.0001,12.60174]
[1777280251301,38.08,77794.57,0.0,-0.13852,0.0001,12.59609]
[1777280256337,38.08,77789.69,0.0,-0.13902,0.0001,12.62634]
[1777280261373,38.08,77791.08,0.0,-0.13888,0.0001,12.618]
[1777280266406,38.08,77792.03,0.0,-0.13879,0.0001,12.6124]
[1777280271441,38.08,77792.33,0.0,-0.13876,0.0001,12.61089]
[1777280276477,38.08,77789.54,0.0,-0.13905,0.0001,12.62833]
[1777280281512,38.08,77789.79,0.0,-0.13903,0.0001,12.62704]
[1777280283308,38.08,77791.02,0.0,-0.13891,0.0001,12.61952]
[1777280283640,38.08,77791.02,0.0,-0.13891,0.0001,12.61952]
[1777280283733,38.08,77791.02,0.0,-0.13891,0.0001,12.61952]
[1777280283827,38.08,77791.02,0.0,-0.13891,0.0001,12.61952]
[1777280284017,38.08,77792.69,0.0,-0.13874,0.0001,12.60932]
[1777280284682,38.08,77776.58,0.0,-0.14039,0.0001,12.70843]
[1777280287662,38.08,77771.57,0.0,-0.14091,0.0001,12.73978]
[1777280287765,38.08,77774.63,0.0,-0.1406,0.0001,12.72095]
[1777280293601,38.09,77779.51,0.0,-0.14014,0.0001,12.69395]
[1777280298636,38.1,77786.39,0.0,-0.13948,0.0001,12.6541]
[1777280303671,38.1,77788.34,0.0,-0.1393,0.0001,12.64357]
[1777280308713,38.1,77790.19,0.0,-0.13913,0.0001,12.63294]
[1777280314749,38.1,77793.02,0.0,-0.1388,0.0001,12.61111]
[1777280319784,38.11,77795.3,0.0,-0.13857,0.0001,12.5974]
[1777280324819,38.11,77797.68,0.0,-0.13834,0.0001,12.58312]
[1777280327032,38.11,77785.3,0.0,-0.1396,0.0001,12.65941]
[1777280332874,38.11,77783.57,0.0,-0.13981,0.0001,12.67214]
[1777280335896,38.12,77792.48,0.0,-0.13892,0.0001,12.61846]
[1777280340931,38.12,77793.9,0.0,-0.13879,0.0001,12.61043]
[1777280345965,38.12,77794.06,0.0,-0.1388,0.0001,12.61096]
[1777280351001,38.12,77793.07,0.0,-0.13891,0.0001,12.61763]
[1777280356036,38.12,77792.85,0.0,-0.13893,0.0001,12.61936]
[1777280361071,38.12,77796.62,0.0,-0.13856,0.0001,12.59672]
[1777280366105,38.13,77796.21,0.0,-0.13861,0.0001,12.59971]
[1777280371141,38.13,77796.6,0.0,-0.13853,0.0001,12.59293]
[1777280376747,38.13,77797.31,0.0,-0.13847,0.0001,12.5889]
[1777280377455,38.13,77797.82,0.0,-0.13842,0.0001,12.58592]
[1777280377469,38.13,77797.82,0.0,-0.13842,0.0001,12.58592]
[1777280377492,38.13,77798.42,0.0,-0.13836,0.0001,12.58224]
[1777280382563,38.13,77797.88,0.0,-0.13842,0.0001,12.58587]
[1777280388261,38.13,77798.99,0.0,-0.13831,0.0001,12.57927]
[1777280393506,38.13,77799.28,0.0,-0.13828,0.0001,12.57755]
[1777280399338,38.13,77793.38,0.0,-0.13888,0.0001,12.61376]
[1777280404374,38.13,77794.97,0.0,-0.13871,0.0001,12.60384]
[1777280410072,38.13,77789.58,0.0,-0.13926,0.0001,12.63677]
[1777280415894,38.13,77783.62,0.0,-0.13988,0.0001,12.67378]
[1777280421493,38.13,77778.24,0.0,-0.14044,0.0001,12.7076]
[1777280423610,38.13,77789.52,0.0,-0.13929,0.0001,12.63849]
[1777280430555,38.13,77787.39,0.0,-0.1395,0.0001,12.65094]
[1777280435593,38.13,77788.85,0.0,-0.1393,0.0001,12.63666]
[1777280440960,38.13,77789.97,0.0,-0.13918,0.0001,12.6294]
[1777280446181,38.13,77789.82,0.0,-0.13918,0.0001,12.62943]
[1777280451705,38.13,77791.56,0.0,-0.139,0.0001,12.6185]
[1777280456951,38.13,77790.37,0.0,-0.13912,0.0001,12.62566]
[1777280461953,38.12,77788.44,0.0,-0.1393,0.0001,12.63698]
[1777280467817,38.12,77793.22,0.0,-0.13879,0.0001,12.60616]
[1777280472852,38.12,77793.44,0.0,-0.13877,0.0001,12.60488]
[1777280477887,38.12,77791.52,0.0,-0.13897,0.0001,12.61682]
[1777280482923,38.12,77790.84,0.0,-0.13904,0.0001,12.62082]
[1777280487957,38.12,77791.18,0.0,-0.139,0.0001,12.61878]
[1777280492992,38.12,77789.9,0.0,-0.13909,0.0001,12.62161]
[1777280498027,38.12,77786.94,0.0,-0.13938,0.0001,12.63946]
[1777280503062,38.12,77785.38,0.0,-0.13954,0.0001,12.64877]
[1777280508098,38.11,77785.11,0.0,-0.13955,0.0001,12.64928]
[1777280509914,38.11,77784.0,0.0,-0.13966,0.0001,12.65583]
[1777280509944,38.11,77784.0,0.0,-0.13966,0.0001,12.65583]
[1777280510111,38.11,77784.0,0.0,-0.13965,0.0001,12.65557]
[1777280515146,38.11,77786.77,0.0,-0.13935,0.0001,12.6375]
[1777280521188,38.11,77787.41,0.0,-0.13928,0.0001,12.63282]
[1777280526222,38.11,77790.05,0.0,-0.13901,0.0001,12.61656]
[1777280531258,38.11,77797.07,0.0,-0.13829,0.0001,12.57349]
[1777280536294,38.11,77795.81,0.0,-0.13842,0.0001,12.5815]
[1777280541333,38.11,77803.21,0.0,-0.13768,0.0001,12.53636]
[1777280546364,38.11,77812.49,0.0,-0.13675,0.0001,12.48011]
[1777280551398,38.11,77812.16,0.0,-0.13673,0.0001,12.47691]
[1777280556434,38.11,77814.31,0.0,-0.13651,0.0001,12.46316]
[1777280561469,38.11,77817.45,0.0,-0.13618,0.0001,12.4433]
[1777280566504,38.11,77819.15,0.0,-0.136,0.0001,12.43224]
[1777280571794,38.1,77813.24,0.0,-0.13659,0.0001,12.46791]
[1777280578120,38.1,77804.83,0.0,-0.13741,0.0001,12.51754]
[1777280583132,38.1,77803.54,0.0,-0.13752,0.0001,12.52426]
[1777280588190,38.09,77801.68,0.0,-0.13769,0.0001,12.53454]
[1777280593694,38.09,77800.04,0.0,-0.13784,0.0001,12.54345]
[1777280598729,38.09,77800.93,0.0,-0.13773,0.0001,12.53689]
[1777280604291,38.09,77800.45,0.0,-0.13776,0.0001,12.53902]
[1777280609808,38.08,77801.12,0.0,-0.13767,0.0001,12.53354]
[1777280615435,38.08,77800.13,0.0,-0.13772,0.0001,12.53435]
[1777280615451,38.08,77801.07,0.0,-0.13763,0.0001,12.52863]
[1777280615851,38.08,77800.93,0.0,-0.13764,0.0001,12.52932]
[1777280620887,38.08,77802.04,0.0,-0.1375,0.0001,12.52095]
[1777280621788,38.08,77802.04,0.0,-0.1375,0.0001,12.52095]
[1777280626928,38.07,77804.56,0.0,-0.13723,0.0001,12.50404]
[1777280630815,38.07,77807.57,0.0,-0.13692,0.0001,12.48527]
[1777280631373,38.07,77807.4,0.0,-0.13693,0.0001,12.48614]
[1777280636999,38.07,77807.12,0.0,-0.13694,0.0001,12.48649]
[1777280642035,38.06,77808.43,0.0,-0.13676,0.0001,12.47562]
[1777280647069,38.05,77805.67,0.0,-0.137,0.0001,12.48989]
[1777280652466,38.05,77800.32,0.0,-0.1375,0.0001,12.52059]
[1777280652503,38.05,77801.23,0.0,-0.1374,0.0001,12.51443]
[1777280653196,38.04,77800.01,0.0,-0.13751,0.0001,12.5208]
[1777280655223,38.04,77800.01,0.0,-0.13751,0.0001,12.5208]
[1777280655440,38.04,77800.01,0.0,-0.13751,0.0001,12.5208]
[1777280655932,38.04,77798.29,0.0,-0.13767,0.0001,12.53073]
[1777280661173,38.04,77799.68,0.0,-0.1375,0.0001,12.52034]
[1777280666203,38.03,77800.06,0.0,-0.13744,0.0001,12.51657]
[1777280666724,38.03,77800.06,0.0,-0.13744,0.0001,12.51657]
[1777280667211,38.03,77801.01,0.0,-0.13734,0.0001,12.51045]
[1777280672245,38.03,77800.64,0.0,-0.13729,0.0001,12.50527]
[1777280677281,38.02,77802.22,0.0,-0.13709,0.0001,12.49293]
[1777280682316,38.01,77804.61,0.0,-0.13681,0.0001,12.47569]
[1777280687351,38.0,77802.11,0.0,-0.13702,0.0001,12.48846]
[1777280692385,38.0,77802.7,0.0,-0.13691,0.0001,12.48215]
[1777280697421,37.99,77804.05,0.0,-0.13674,0.0001,12.47122]
[1777280702456,37.98,77804.85,0.0,-0.13661,0.0001,12.46375]
[1777280707491,37.98,77805.25,0.0,-0.13653,0.0001,12.45885]
[1777280712527,37.97,77803.44,0.0,-0.13668,0.0001,12.46763]
[1777280717561,37.97,77802.51,0.0,-0.13674,0.0001,12.47105]
[1777280722596,37.96,77798.06,0.0,-0.13715,0.0001,12.49623]
[1777280727631,37.95,77795.44,0.0,-0.13738,0.0001,12.50999]
[1777280732667,37.95,77796.18,0.0,-0.13723,0.0001,12.49828]
[1777280737697,37.94,77796.2,0.0,-0.13719,0.0001,12.49637]
[1777280742933,37.94,77795.13,0.0,-0.13727,0.0001,12.50074]
[1777280744824,37.94,77794.86,0.0,-0.13728,0.0001,12.50152]
[1777280745288,37.93,77795.19,0.0,-0.13723,0.0001,12.49862]
[1777280750794,37.93,77794.86,0.0,-0.13722,0.0001,12.498]
[1777280757843,37.92,77795.03,0.0,-0.13718,0.0001,12.49552]
[1777280763888,37.92,77795.09,0.0,-0.13716,0.0001,12.49388]
[1777280768923,37.92,77795.08,0.0,-0.13714,0.0001,12.49282]
[1777280775498,37.91,77795.13,0.0,-0.13711,0.0001,12.4909]
[1777280781007,37.91,77795.47,0.0,-0.13706,0.0001,12.48763]
[1777280786429,37.91,77795.53,0.0,-0.13703,0.0001,12.48609]
[1777280792084,37.9,77795.88,0.0,-0.13693,0.0001,12.47769]
[1777280793824,37.9,77795.88,0.0,-0.13693,0.0001,12.47769]
[1777280794098,37.9,77795.98,0.0,-0.13691,0.0001,12.4766]
[1777280797657,37.9,77791.85,0.0,-0.13731,0.0001,12.50085]
[1777280798126,37.9,77787.67,0.0,-0.13773,0.0001,12.52613]
[1777280800248,37.9,77787.15,0.0,-0.13778,0.0001,12.52902]
[1777280800546,37.9,77787.15,0.0,-0.13778,0.0001,12.52902]
[1777280800607,37.89,77790.45,0.0,-0.13743,0.0001,12.50801]
[1777280801734,37.89,77790.45,0.0,-0.13743,0.0001,12.50801]
[1777280802154,37.89,77792.02,0.0,-0.13727,0.0001,12.49828]
[1777280805766,37.89,77794.19,0.0,-0.13706,0.0001,12.48534]
[1777280806181,37.9,77794.89,0.0,-0.13699,0.0001,12.48126]
[1777280810873,37.9,77795.05,0.0,-0.13698,0.0001,12.48085]
[1777280811217,37.9,77797.13,0.0,-0.13678,0.0001,12.46832]
[1777280811837,37.9,77797.13,0.0,-0.13678,0.0001,12.46832]
[1777280812635,37.9,77797.07,0.0,-0.13679,0.0001,12.46935]
[1777280818266,37.9,77805.51,0.0,-0.13595,0.0001,12.41824]
[1777280823301,37.9,77804.82,0.0,-0.13604,0.0001,12.4233]
[1777280828336,37.91,77803.73,0.0,-0.13616,0.0001,12.43085]
[1777280831264,37.91,77804.29,0.0,-0.13611,0.0001,12.42775]
[1777280837398,37.91,77794.21,0.0,-0.13715,0.0001,12.49102]
[1777280842536,37.91,77794.02,0.0,-0.13718,0.0001,12.49267]
[1777280846325,37.91,77803.86,0.0,-0.13619,0.0001,12.43261]
[1777280854564,37.92,77809.11,0.0,-0.13564,0.0001,12.39723]
[1777280860646,37.93,77814.72,0.0,-0.13513,0.0001,12.36619]
[1777280865677,37.94,77817.41,0.0,-0.13492,0.0001,12.35299]
[1777280871610,37.96,77819.14,0.0,-0.1349,0.0001,12.35231]
[1777280871687,37.97,77819.37,0.0,-0.13491,0.0001,12.3528]
[1777280873360,37.97,77819.37,0.0,-0.13491,0.0001,12.3528]
[1777280873652,37.97,77819.37,0.0,-0.13492,0.0001,12.35317]
[1777280875666,37.97,77829.17,0.0,-0.13394,0.0001,12.29309]
[1777280876504,37.97,77829.17,0.0,-0.13394,0.0001,12.29309]
[1777280876674,37.97,77839.38,0.0,-0.13292,0.0001,12.23041]
[1777280880094,37.97,77841.73,0.0,-0.13269,0.0001,12.21637]
[1777280884548,37.97,77844.17,0.0,-0.13244,0.0001,12.20052]
[1777280884730,37.96,77848.52,0.0,-0.132,0.0001,12.17333]
[1777280889766,37.96,77845.0,0.0,-0.13234,0.0001,12.19478]
[1777280895447,37.96,77841.73,0.0,-0.13266,0.0001,12.21451]
[1777280901081,37.96,77835.86,0.0,-0.13324,0.0001,12.24989]
[1777280906095,37.96,77833.9,0.0,-0.13342,0.0001,12.26103]
[1777280912602,37.96,77834.45,0.0,-0.13335,0.0001,12.25677]
[1777280916484,37.96,77843.96,0.0,-0.13236,0.0001,12.1932]
[1777280922667,37.96,77842.62,0.0,-0.1325,0.0001,12.20216]
[1777280928058,37.96,77842.23,0.0,-0.13256,0.0001,12.20559]
[1777280933581,37.97,77843.0,0.0,-0.13252,0.0001,12.2034]
[1777280939109,37.98,77840.77,0.0,-0.13281,0.0001,12.22141]
[1777280944144,37.98,77840.07,0.0,-0.13289,0.0001,12.22658]
[1777280949180,37.98,77839.23,0.0,-0.13299,0.0001,12.23262]
[1777280952045,37.98,77839.0,0.0,-0.13302,0.0001,12.23437]
[1777280957248,37.99,77827.07,0.0,-0.13422,0.0001,12.30832]
[1777280961861,37.99,77827.25,0.0,-0.1342,0.0001,12.30749]
[1777280962270,37.99,77827.27,0.0,-0.1342,0.0001,12.30745]
[1777280965531,37.99,77817.48,0.0,-0.1352,0.0001,12.36834]
[1777280967364,37.99,77817.48,0.0,-0.1352,0.0001,12.36834]
[1777280967458,37.99,77816.54,0.0,-0.13529,0.0001,12.37412]
[1777280968435,37.99,77816.54,0.0,-0.13529,0.0001,12.37412]
[1777280968941,37.99,77817.33,0.0,-0.13522,0.0001,12.36946]
[1777280969420,37.99,77817.33,0.0,-0.13522,0.0001,12.36946]
[1777280970859,37.99,77806.22,0.0,-0.13634,0.0001,12.43818]
[1777280971452,37.99,77806.22,0.0,-0.13634,0.0001,12.43818]
[1777280973474,37.99,77805.93,0.0,-0.13634,0.0001,12.43551]
[1777280975374,37.99,77806.04,0.0,-0.13633,0.0001,12.43519]
[1777280975452,37.99,77806.41,0.0,-0.13629,0.0001,12.43292]
[1777280981404,37.99,77807.33,0.0,-0.13621,0.0001,12.42792]
[1777280986439,37.99,77808.04,0.0,-0.13615,0.0001,12.42408]
[1777280991600,38.0,77809.31,0.0,-0.13603,0.0001,12.41674]
[1777280996872,38.0,77805.43,0.0,-0.13642,0.0001,12.44098]
[1777281002449,38.0,77803.54,0.0,-0.13662,0.0001,12.45275]
[1777281003210,38.0,77803.14,0.0,-0.13666,0.0001,12.45525]
[1777281003234,38.0,77803.14,0.0,-0.13666,0.0001,12.45525]
[1777281008593,38.0,77796.6,0.0,-0.13732,0.0001,12.49532]
[1777281013627,38.0,77795.01,0.0,-0.13748,0.0001,12.50486]
[1777281018662,38.0,77797.63,0.0,-0.13721,0.0001,12.48851]
[1777281023698,38.0,77800.83,0.0,-0.13688,0.0001,12.46868]
[1777281024423,38.0,77800.83,0.0,-0.13688,0.0001,12.46868]
[1777281024704,38.0,77804.36,0.0,-0.13652,0.0001,12.44695]
[1777281029739,38.0,77804.15,0.0,-0.13655,0.0001,12.44833]
[1777281034775,38.0,77806.97,0.0,-0.13622,0.0001,12.42629]
[1777281039811,38.0,77807.2,0.0,-0.1362,0.0001,12.42512]
[1777281044844,38.0,77813.05,0.0,-0.13562,0.0001,12.38945]
[1777281049880,38.0,77812.79,0.0,-0.13565,0.0001,12.39158]
[1777281056272,38.0,77815.05,0.0,-0.13543,0.0001,12.37821]
[1777281062152,38.0,77815.76,0.0,-0.13538,0.0001,12.37488]
[1777281067699,38.0,77808.52,0.0,-0.13612,0.0001,12.42003]
[1777281067800,38.0,77806.6,0.0,-0.13631,0.0001,12.43192]
[1777281068759,38.0,77806.6,0.0,-0.13631,0.0001,12.43192]
[1777281068860,38.0,77805.89,0.0,-0.13638,0.0001,12.43612]
[1777281070459,38.0,77805.89,0.0,-0.13638,0.0001,12.43612]
[1777281070472,38.0,77805.89,0.0,-0.13638,0.0001,12.43612]
[1777281070560,38.0,77806.46,0.0,-0.13632,0.0001,12.43269]
[1777281076062,38.01,77807.02,0.0,-0.13628,0.0001,12.42983]
[1777281081097,38.01,77805.0,0.0,-0.13649,0.0001,12.44279]
[1777281084702,38.01,77805.82,0.0,-0.13641,0.0001,12.43794]
[1777281084765,38.01,77813.84,0.0,-0.13561,0.0001,12.38909]
[1777281090504,38.01,77815.83,0.0,-0.13542,0.0001,12.37758]
[1777281092539,38.01,77815.51,0.0,-0.13542,0.0001,12.37512]
[1777281092638,38.01,77815.51,0.0,-0.13542,0.0001,12.37512]
[1777281092722,38.01,77814.75,0.0,-0.1355,0.0001,12.38016]
[1777281097828,38.02,77815.12,0.0,-0.13548,0.0001,12.37881]
[1777281102864,38.02,77815.88,0.0,-0.13541,0.0001,12.37504]
[1777281107898,38.02,77816.02,0.0,-0.13541,0.0001,12.37505]
[1777281113969,38.02,77817.18,0.0,-0.13531,0.0001,12.36864]
[1777281116173,38.02,77817.34,0.0,-0.1353,0.0001,12.36819]
[1777281122389,38.03,77816.41,0.0,-0.13541,0.0001,12.37511]
[1777281127423,38.03,77815.34,0.0,-0.13553,0.0001,12.3825]
[1777281132458,38.03,77816.85,0.0,-0.13539,0.0001,12.37398]
[1777281137494,38.03,77816.03,0.0,-0.13549,0.0001,12.37983]
[1777281142531,38.03,77816.38,0.0,-0.13547,0.0001,12.37845]
[1777281147564,38.04,77816.03,0.0,-0.13551,0.0001,12.38139]
[1777281150557,38.04,77816.19,0.0,-0.1355,0.0001,12.38072]
[1777281150625,38.04,77816.19,0.0,-0.1355,0.0001,12.38072]
[1777281150682,38.04,77817.91,0.0,-0.13533,0.0001,12.37031]
[1777281153608,38.04,77826.59,0.0,-0.13442,0.0001,12.3123]
[1777281158648,38.04,77826.94,0.0,-0.13439,0.0001,12.31021]
[1777281163681,38.04,77828.84,0.0,-0.1342,0.0001,12.29863]
[1777281168721,38.04,77835.72,0.0,-0.13352,0.0001,12.25672]
[1777281173752,38.04,77832.92,0.0,-0.13379,0.0001,12.27356]
[1777281178786,38.04,77830.83,0.0,-0.13398,0.0001,12.28533]
[1777281185835,38.04,77829.77,0.0,-0.13411,0.0001,12.29346]
[1777281190871,38.04,77829.66,0.0,-0.13415,0.0001,12.2954]
[1777281195905,38.05,77831.62,0.0,-0.13397,0.0001,12.28465]
[1777281200940,38.05,77831.52,0.0,-0.13399,0.0001,12.2856]
[1777281205976,38.05,77837.15,0.0,-0.13343,0.0001,12.25126]
[1777281208997,38.05,77828.01,0.0,-0.13434,0.0001,12.30753]
[1777281210979,38.05,77825.72,0.0,-0.13457,0.0001,12.32157]
[1777281211005,38.05,77825.72,0.0,-0.13457,0.0001,12.32157]
[1777281211021,38.05,77824.6,0.0,-0.13464,0.0001,12.32361]
[1777281216048,38.05,77815.26,0.0,-0.13557,0.0001,12.38058]
[1777281221075,38.05,77819.17,0.0,-0.13517,0.0001,12.3562]
[1777281224104,38.05,77809.61,0.0,-0.13613,0.0001,12.41457]
[1777281229139,38.04,77809.11,0.0,-0.13617,0.0001,12.4171]
[1777281234533,38.04,77809.16,0.0,-0.13617,0.0001,12.41707]
[1777281240826,38.05,77818.52,0.0,-0.13525,0.0001,12.36101]
[1777281246258,38.05,77819.05,0.0,-0.13522,0.0001,12.3587]
[1777281251296,38.05,77818.39,0.0,-0.1353,0.0001,12.36361]
[1777281256327,38.06,77817.93,0.0,-0.13535,0.0001,12.36727]
[1777281261363,38.06,77818.95,0.0,-0.13527,0.0001,12.36187]
[1777281267405,38.06,77818.59,0.0,-0.13532,0.0001,12.36512]
[1777281272569,38.06,77817.89,0.0,-0.13536,0.0001,12.36529]
[1777281278484,38.06,77817.09,0.0,-0.13546,0.0001,12.37137]
[1777281283516,38.07,77817.48,0.0,-0.13543,0.0001,12.36983]
[1777281286688,38.07,77817.71,0.0,-0.13541,0.0001,12.36876]
[1777281286734,38.07,77817.71,0.0,-0.13541,0.0001,12.36876]
[1777281287099,38.07,77820.24,0.0,-0.13517,0.0001,12.3536]
[1777281289096,38.07,77820.24,0.0,-0.13517,0.0001,12.3536]
[1777281288554,38.07,77842.9,0.0,-0.13291,0.0001,12.21494]
[1777281289560,38.07,77844.27,0.0,-0.13277,0.0001,12.20668]
[1777281293093,38.07,77855.08,0.0,-0.13171,0.0001,12.14107]
[1777281298622,38.07,77855.99,0.0,-0.13162,0.0001,12.13539]
[1777281300068,38.07,77855.99,0.0,-0.13162,0.0001,12.13539]
[1777281301129,38.07,77855.69,0.0,-0.13165,0.0001,12.13719]
[1777281301642,38.07,77856.02,0.0,-0.13162,0.0001,12.1351]
[1777281308692,38.07,77857.65,0.0,-0.13146,0.0001,12.12531]
[1777281313728,38.07,77859.59,0.0,-0.13127,0.0001,12.11374]
[1777281318763,38.07,77860.11,0.0,-0.13122,0.0001,12.11032]
[1777281323801,38.07,77861.11,0.0,-0.13112,0.0001,12.10416]
[1777281328836,38.07,77858.25,0.0,-0.13141,0.0001,12.12249]
[1777281333874,38.08,77854.59,0.0,-0.13175,0.0001,12.14094]
[1777281338904,38.08,77855.14,0.0,-0.1317,0.0001,12.13825]
[1777281343510,38.08,77847.16,0.0,-0.1325,0.0001,12.18744]
[1777281343938,38.08,77842.29,0.0,-0.13298,0.0001,12.21725]
[1777281345807,38.08,77838.73,0.0,-0.13333,0.0001,12.23904]
[1777281347547,38.08,77838.56,0.0,-0.13335,0.0001,12.24004]
[1777281347966,38.08,77839.0,0.0,-0.13331,0.0001,12.23734]
[1777281353124,38.08,77836.72,0.0,-0.13353,0.0001,12.25122]
[1777281359043,38.08,77839.7,0.0,-0.13322,0.0001,12.23189]
[1777281364079,38.07,77832.94,0.0,-0.13387,0.0001,12.27216]
[1777281364477,38.07,77832.94,0.0,-0.13387,0.0001,12.27216]
[1777281364492,38.07,77832.94,0.0,-0.13387,0.0001,12.27216]
[1777281364689,38.07,77832.94,0.0,-0.13387,0.0001,12.27216]
[1777281364715,38.07,77832.94,0.0,-0.13387,0.0001,12.27216]
[1777281374148,38.07,77825.68,0.0,-0.13456,0.0001,12.3143]
[1777281379185,38.06,77825.61,0.0,-0.13454,0.0001,12.31324]
[1777281384219,38.06,77823.02,0.0,-0.13478,0.0001,12.32764]
[1777281390264,38.05,77823.13,0.0,-0.13474,0.0001,12.32522]
[1777281395917,38.05,77823.52,0.0,-0.13463,0.0001,12.31634]
[1777281401338,38.05,77822.9,0.0,-0.13467,0.0001,12.31877]
[1777281407380,38.04,77820.77,0.0,-0.13486,0.0001,12.33021]
[1777281412416,38.04,77816.93,0.0,-0.13523,0.0001,12.35241]
[1777281417450,38.03,77816.39,0.0,-0.13526,0.0001,12.3544]
[1777281423829,38.03,77810.82,0.0,-0.13581,0.0001,12.38783]
[1777281424058,38.03,77810.82,0.0,-0.13581,0.0001,12.38783]
[1777281424211,38.03,77810.16,0.0,-0.13587,0.0001,12.39177]
[1777281424900,38.03,77797.0,0.0,-0.1372,0.0001,12.47264]
[1777281426500,38.03,77790.37,0.0,-0.13788,0.0001,12.51345]
[1777281426539,38.03,77790.37,0.0,-0.13788,0.0001,12.51345]
[1777281426599,38.03,77790.22,0.0,-0.1379,0.0001,12.51438]
[1777281427705,38.03,77790.22,0.0,-0.1379,0.0001,12.51438]
[1777281427726,38.03,77790.22,0.0,-0.1379,0.0001,12.51438]
[1777281428172,38.03,77790.46,0.0,-0.13787,0.0001,12.51293]
[1777281434151,38.03,77790.6,0.0,-0.13786,0.0001,12.51206]
[1777281439603,38.03,77788.24,0.0,-0.1381,0.0001,12.52653]
[1777281445242,38.03,77787.73,0.0,-0.13815,0.0001,12.52961]
[1777281452417,38.03,77787.66,0.0,-0.13811,0.0001,12.52511]
[1777281458765,38.03,77787.44,0.0,-0.13813,0.0001,12.52636]
[1777281460751,38.03,77774.13,0.0,-0.13949,0.0001,12.60822]
[1777281463161,38.03,77791.0,0.0,-0.13776,0.0001,12.504]
[1777281465340,38.03,77794.34,0.0,-0.13742,0.0001,12.48346]
[1777281465382,38.03,77794.34,0.0,-0.13742,0.0001,12.48346]
[1777281465814,38.03,77794.34,0.0,-0.13742,0.0001,12.48347]
[1777281466513,38.03,77794.34,0.0,-0.13742,0.0001,12.48347]
[1777281466539,38.03,77794.34,0.0,-0.13742,0.0001,12.48347]
[1777281466874,38.03,77804.12,0.0,-0.13643,0.0001,12.42336]
[1777281470015,38.03,77804.05,0.0,-0.13644,0.0001,12.42398]
[1777281470031,38.03,77804.05,0.0,-0.13644,0.0001,12.42398]
[1777281470116,38.03,77802.81,0.0,-0.13657,0.0001,12.43178]
[1777281470412,38.03,77802.81,0.0,-0.13657,0.0001,12.43178]
[1777281470435,38.03,77802.81,0.0,-0.13657,0.0001,12.43178]
[1777281470851,38.03,77802.81,0.0,-0.13657,0.0001,12.43178]
[1777281471990,38.03,77787.14,0.0,-0.13816,0.0001,12.52822]
[1777281477898,38.03,77782.71,0.0,-0.13861,0.0001,12.55501]
[1777281482934,38.03,77785.22,0.0,-0.13834,0.0001,12.53909]
[1777281487969,38.03,77788.2,0.0,-0.13803,0.0001,12.52041]
[1777281493004,38.03,77789.83,0.0,-0.13786,0.0001,12.51009]
[1777281498039,38.03,77795.89,0.0,-0.13724,0.0001,12.47262]
[1777281503074,38.03,77798.91,0.0,-0.13694,0.0001,12.45406]
[1777281508108,38.03,77799.2,0.0,-0.13691,0.0001,12.45237]
[1777281513145,38.03,77798.4,0.0,-0.13695,0.0001,12.45252]
[1777281518179,38.03,77790.49,0.0,-0.13775,0.0001,12.50101]
[1777281523214,38.03,77790.6,0.0,-0.13773,0.0001,12.49999]
[1777281524617,38.03,77791.07,0.0,-0.13768,0.0001,12.49704]
[1777281524637,38.03,77791.07,0.0,-0.13768,0.0001,12.49704]
[1777281525229,38.03,77792.07,0.0,-0.13758,0.0001,12.49082]
[1777281530262,38.02,77792.28,0.0,-0.13756,0.0001,12.48924]
[1777281535436,38.02,77792.35,0.0,-0.13754,0.0001,12.48857]
[1777281535473,38.02,77792.35,0.0,-0.13754,0.0001,12.48857]
[1777281536305,38.02,77792.61,0.0,-0.13752,0.0001,12.48685]
[1777281542347,38.02,77786.77,0.0,-0.1381,0.0001,12.52229]
[1777281546558,38.02,77789.18,0.0,-0.13785,0.0001,12.50701]
[1777281546573,38.02,77789.18,0.0,-0.13785,0.0001,12.50701]
[1777281546622,38.02,77789.44,0.0,-0.13782,0.0001,12.50541]
[1777281547635,38.02,77789.44,0.0,-0.13782,0.0001,12.50541]
[1777281547671,38.02,77789.44,0.0,-0.13782,0.0001,12.50541]
[1777281547735,38.02,77789.44,0.0,-0.13782,0.0001,12.50531]
[1777281553424,38.02,77789.44,0.0,-0.13781,0.0001,12.50464]
[1777281559465,38.02,77791.62,0.0,-0.13758,0.0001,12.49058]
[1777281564975,38.02,77791.53,0.0,-0.13758,0.0001,12.49069]
[1777281570562,38.01,77783.88,0.0,-0.13835,0.0001,12.53698]
[1777281577188,38.01,77787.41,0.0,-0.13792,0.0001,12.50885]
[1777281582627,38.01,77792.84,0.0,-0.13735,0.0001,12.47449]
[1777281587664,38.01,77792.52,0.0,-0.13737,0.0001,12.47568]
[1777281592697,38.0,77790.4,0.0,-0.13758,0.0001,12.48792]
[1777281597732,38.0,77785.72,0.0,-0.13804,0.0001,12.5159]
[1777281602382,38.0,77785.04,0.0,-0.1381,0.0001,12.51929]
[1777281602767,38.0,77785.39,0.0,-0.13806,0.0001,12.51693]
[1777281607409,38.0,77773.38,0.0,-0.13927,0.0001,12.58978]
[1777281612838,37.99,77764.59,0.0,-0.14015,0.0001,12.64236]
[1777281615859,37.99,77775.08,0.0,-0.13905,0.0001,12.57668]
[1777281621901,37.99,77771.98,0.0,-0.13935,0.0001,12.59435]
[1777281626936,37.98,77771.55,0.0,-0.13938,0.0001,12.59609]
[1777281631974,37.98,77768.74,0.0,-0.1396,0.0001,12.60734]
[1777281638375,37.98,77768.87,0.0,-0.13957,0.0001,12.60518]
[1777281638414,37.98,77768.87,0.0,-0.13957,0.0001,12.60518]
[1777281638421,37.97,77768.34,0.0,-0.13961,0.0001,12.6079]
[1777281639346,37.97,77768.34,0.0,-0.13961,0.0001,12.6079]
[1777281639356,37.97,77768.34,0.0,-0.13961,0.0001,12.6079]
[1777281639444,37.97,77774.16,0.0,-0.13901,0.0001,12.57173]
[1777281645065,37.97,77781.27,0.0,-0.13825,0.0001,12.52594]
[1777281650102,37.96,77777.53,0.0,-0.1386,0.0001,12.54709]
[1777281655134,37.96,77777.3,0.0,-0.1386,0.0001,12.54677]
[1777281660169,37.95,77773.37,0.0,-0.13897,0.0001,12.56938]
[1777281668120,37.95,77773.9,0.0,-0.1389,0.0001,12.5648]
[1777281674194,37.94,77772.9,0.0,-0.13896,0.0001,12.56825]
[1777281674775,37.94,77772.95,0.0,-0.13895,0.0001,12.56767]
[1777281674819,37.94,77772.95,0.0,-0.13895,0.0001,12.56767]
[1777281674830,37.94,77772.95,0.0,-0.13895,0.0001,12.56767]
[1777281674849,37.94,77772.95,0.0,-0.13895,0.0001,12.56767]
[1777281677532,37.94,77766.03,0.0,-0.13965,0.0001,12.60973]
[1777281677569,37.94,77762.23,0.0,-0.14004,0.0001,12.63307]
[1777281678295,37.94,77762.23,0.0,-0.14004,0.0001,12.63294]
[1777281679272,37.94,77762.23,0.0,-0.14004,0.0001,12.63294]
[1777281679303,37.94,77762.23,0.0,-0.14004,0.0001,12.63294]
[1777281679361,37.94,77762.52,0.0,-0.14001,0.0001,12.63101]
[1777281683854,37.94,77762.52,0.0,-0.14,0.0001,12.63062]
[1777281683891,37.94,77762.52,0.0,-0.14,0.0001,12.63062]
[1777281684336,37.94,77763.69,0.0,-0.13988,0.0001,12.62312]
[1777281689373,37.94,77757.77,0.0,-0.14047,0.0001,12.65876]
[1777281694407,37.93,77766.46,0.0,-0.13952,0.0001,12.59925]
[1777281699442,37.93,77770.13,0.0,-0.13912,0.0001,12.57581]
[1777281704477,37.93,77770.94,0.0,-0.13903,0.0001,12.57003]
[1777281709512,37.93,77771.5,0.0,-0.13896,0.0001,12.56583]
[1777281714547,37.93,77771.67,0.0,-0.13893,0.0001,12.56404]
[1777281719582,37.92,77771.55,0.0,-0.13893,0.0001,12.56405]
[1777281724621,37.92,77771.8,0.0,-0.13889,0.0001,12.56179]
[1777281730659,37.92,77772.0,0.0,-0.13886,0.0001,12.55971]
[1777281735695,37.92,77773.86,0.0,-0.13866,0.0001,12.54756]
[1777281740729,37.92,77771.1,0.0,-0.13893,0.0001,12.56397]
[1777281745765,37.91,77769.55,0.0,-0.13908,0.0001,12.57276]
[1777281750802,37.91,77770.95,0.0,-0.13892,0.0001,12.56324]
[1777281758462,37.91,77771.26,0.0,-0.13882,0.0001,12.55517]
[1777281763464,37.91,77748.9,0.0,-0.14112,0.0001,12.69228]
[1777281764102,37.91,77748.9,0.0,-0.14112,0.0001,12.69228]
[1777281764480,37.91,77748.9,0.0,-0.14112,0.0001,12.69228]
[1777281764578,37.9,77741.48,0.0,-0.14189,0.0001,12.73779]
[1777281764905,37.9,77741.48,0.0,-0.14189,0.0001,12.73779]
[1777281764929,37.9,77736.76,0.0,-0.14238,0.0001,12.767]
[1777281766144,37.9,77736.76,0.0,-0.14238,0.0001,12.767]
[1777281766199,37.9,77736.34,0.0,-0.14242,0.0001,12.76916]
[1777281770221,37.9,77736.01,0.0,-0.14243,0.0001,12.76998]
[1777281770300,37.9,77735.25,0.0,-0.14251,0.0001,12.77443]
[1777281775977,37.9,77733.94,0.0,-0.14262,0.0001,12.78102]
[1777281781013,37.89,77733.46,0.0,-0.14265,0.0001,12.78277]
[1777281786065,37.89,77728.29,0.0,-0.14316,0.00011,12.81267]
[1777281791084,37.88,77728.52,0.0,-0.1431,0.00011,12.80918]
[1777281796118,37.87,77732.24,0.0,-0.14267,0.0001,12.78368]
[1777281801154,37.87,77729.44,0.0,-0.14292,0.00011,12.79866]
[1777281806188,37.86,77724.68,0.0,-0.14338,0.00011,12.82577]
[1777281811223,37.86,77729.82,0.0,-0.14276,0.00011,12.78658]
[1777281816259,37.85,77728.78,0.0,-0.14283,0.00011,12.79063]
[1777281821293,37.84,77728.31,0.0,-0.14284,0.00011,12.79118]
[1777281826329,37.84,77728.2,0.0,-0.14281,0.00011,12.78948]
[1777281831370,37.83,77728.33,0.0,-0.14275,0.00011,12.7858]
[1777281836399,37.82,77726.18,0.0,-0.14294,0.00011,12.79715]
[1777281841434,37.82,77725.95,0.0,-0.14292,0.00011,12.79562]
[1777281846469,37.81,77719.82,0.0,-0.14352,0.00011,12.83116]
[1777281851503,37.8,77719.37,0.0,-0.14353,0.00011,12.83121]
[1777281856538,37.79,77718.6,0.0,-0.14356,0.00011,12.83323]
[1777281862581,37.78,77718.03,0.0,-0.14357,0.00011,12.83343]
[1777281868827,37.78,77716.85,0.0,-0.14366,0.00011,12.83909]
[1777281869631,37.77,77716.95,0.0,-0.14362,0.00011,12.83618]
[1777281874664,37.77,77719.49,0.0,-0.14326,0.00011,12.81277]
[1777281879700,37.76,77718.12,0.0,-0.14336,0.00011,12.81854]
[1777281884736,37.75,77718.41,0.0,-0.14328,0.00011,12.81396]
[1777281889770,37.74,77716.94,0.0,-0.14339,0.00011,12.82034]
[1777281897554,37.74,77715.97,0.0,-0.14348,0.00011,12.82526]
[1777281903092,37.73,77713.56,0.0,-0.14364,0.00011,12.83474]
[1777281909517,37.72,77710.29,0.0,-0.14391,0.00011,12.85071]
[1777281914945,37.71,77708.08,0.0,-0.1441,0.00011,12.86171]
[1777281919983,37.7,77708.25,0.0,-0.14404,0.00011,12.85793]
[1777281924858,37.7,77710.98,0.0,-0.14371,0.00011,12.83883]
[1777281925430,37.69,77715.35,0.0,-0.14324,0.00011,12.8111]
[1777281926012,37.69,77715.35,0.0,-0.14324,0.00011,12.8111]
[1777281927248,37.69,77724.3,0.0,-0.14228,0.00011,12.7546]
[1777281927819,37.69,77724.3,0.0,-0.14228,0.00011,12.7546]
[1777281928555,37.69,77731.98,0.0,-0.14147,0.0001,12.70606]
[1777281934078,37.69,77731.74,0.0,-0.14142,0.0001,12.70096]
[1777281935697,37.69,77731.74,0.0,-0.14142,0.0001,12.70096]
[1777281935707,37.69,77731.74,0.0,-0.14142,0.0001,12.70096]
[1777281935756,37.68,77730.74,0.0,-0.14151,0.0001,12.70649]
[1777281941407,37.68,77722.79,0.0,-0.14232,0.00011,12.75441]
[1777281946462,37.67,77728.79,0.0,-0.14165,0.00011,12.7145]
[1777281952206,37.67,77730.36,0.0,-0.14147,0.0001,12.70368]
[1777281957241,37.66,77730.33,0.0,-0.14144,0.0001,12.70176]
[1777281962276,37.66,77731.49,0.0,-0.14128,0.0001,12.69237]
[1777281965839,37.65,77716.33,0.0,-0.14285,0.00011,12.78501]
[1777281970861,37.6,77724.08,0.0,-0.14167,0.00011,12.71501]
[1777281977381,37.59,77719.22,0.0,-0.14213,0.00011,12.74224]
[1777281982416,37.58,77717.89,0.0,-0.14224,0.00011,12.74838]
[1777281985404,37.58,77716.46,0.0,-0.14237,0.00011,12.75606]
[1777281985421,37.58,77716.46,0.0,-0.14237,0.00011,12.75606]
[1777281985430,37.58,77716.46,0.0,-0.14237,0.00011,12.75606]
[1777281985435,37.58,77716.46,0.0,-0.14237,0.00011,12.75606]
[1777281985586,37.58,77717.93,0.0,-0.14221,0.00011,12.74647]
[1777281991748,37.57,77718.93,0.0,-0.14208,0.00011,12.73889]
[1777281997522,37.57,77718.23,0.0,-0.14207,0.00011,12.73578]
[1777282002560,37.56,77718.47,0.0,-0.14201,0.00011,12.73239]
[1777282003190,37.56,77718.47,0.0,-0.14201,0.00011,12.73239]
[1777282003200,37.56,77718.47,0.0,-0.14201,0.00011,12.73239]
[1777282003563,37.56,77718.85,0.0,-0.14196,0.00011,12.72965]
[1777282008598,37.56,77720.0,0.0,-0.14182,0.00011,12.72094]
[1777282013634,37.55,77717.99,0.0,-0.142,0.00011,12.73175]
[1777282018668,37.55,77717.86,0.0,-0.14199,0.00011,12.73088]
[1777282023706,37.54,77721.12,0.0,-0.14162,0.00011,12.70893]
[1777282028739,37.54,77728.33,0.0,-0.14084,0.00011,12.6631]
[1777282033775,37.54,77730.77,0.0,-0.14058,0.0001,12.6476]
[1777282034487,37.54,77730.77,0.0,-0.14058,0.0001,12.6476]
[1777282035791,37.54,77740.01,0.0,-0.13961,0.0001,12.58968]
[1777282037051,37.54,77740.01,0.0,-0.13961,0.0001,12.58949]
[1777282037803,37.54,77742.23,0.0,-0.13938,0.0001,12.57548]
[1777282042838,37.54,77745.22,0.0,-0.13904,0.0001,12.55557]
[1777282043763,37.54,77745.22,0.0,-0.13904,0.0001,12.55557]
[1777282043925,37.54,77739.64,0.0,-0.13962,0.0001,12.59006]
[1777282049887,37.53,77743.42,0.0,-0.13921,0.0001,12.56559]
[1777282054922,37.53,77747.28,0.0,-0.13876,0.0001,12.53605]
[1777282055773,37.53,77747.28,0.0,-0.13876,0.0001,12.53605]
[1777282055929,37.53,77746.98,0.0,-0.13879,0.0001,12.53782]
[1777282056738,37.53,77746.98,0.0,-0.13879,0.0001,12.53782]
[1777282056936,37.53,77749.33,0.0,-0.13854,0.0001,12.52305]
[1777282057585,37.53,77749.33,0.0,-0.13854,0.0001,12.52305]
[1777282057943,37.53,77750.04,0.0,-0.13847,0.0001,12.51853]
[1777282063244,37.53,77754.5,0.0,-0.138,0.0001,12.49043]
[1777282069020,37.53,77756.02,0.0,-0.13782,0.0001,12.47948]
[1777282074057,37.52,77759.49,0.0,-0.13743,0.0001,12.45632]
[1777282079554,37.52,77760.1,0.0,-0.13735,0.0001,12.45138]
[1777282081789,37.52,77770.27,0.0,-0.13629,0.0001,12.38716]
[1777282082724,37.52,77772.59,0.0,-0.13605,0.0001,12.37253]
[1777282083647,37.52,77784.43,0.0,-0.13483,0.0001,12.29853]
[1777282085543,37.52,77784.31,0.0,-0.13485,0.0001,12.29927]
[1777282085602,37.52,77781.56,0.0,-0.13513,0.0001,12.31637]
[1777282090811,37.52,77772.87,0.0,-0.13602,0.0001,12.37048]
[1777282092806,37.52,77767.08,0.0,-0.13661,0.0001,12.40657]
[1777282092825,37.52,77767.08,0.0,-0.13661,0.0001,12.40657]
[1777282092907,37.52,77763.28,0.0,-0.137,0.0001,12.43012]
[1777282098232,37.51,77759.57,0.0,-0.13736,0.0001,12.45166]
[1777282102808,37.51,77757.06,0.0,-0.1376,0.0001,12.46635]
[1777282102826,37.51,77757.06,0.0,-0.1376,0.0001,12.46635]
[1777282102926,37.51,77757.71,0.0,-0.13752,0.0001,12.46166]
[1777282103266,37.51,77757.71,0.0,-0.13752,0.0001,12.46166]
[1777282103298,37.51,77757.71,0.0,-0.13752,0.0001,12.46166]
[1777282103754,37.51,77761.6,0.0,-0.13712,0.0001,12.43734]
[1777282108411,37.51,77765.04,0.0,-0.13675,0.0001,12.41509]
[1777282113005,37.5,77771.59,0.0,-0.13603,0.0001,12.36877]
[1777282113335,37.5,77771.48,0.0,-0.13604,0.0001,12.36956]
[1777282118371,37.5,77771.91,0.0,-0.136,0.0001,12.36715]
[1777282121586,37.5,77781.13,0.0,-0.13506,0.0001,12.30965]
[1777282124123,37.5,77781.61,0.0,-0.135,0.0001,12.3064]
[1777282124475,37.5,77781.61,0.0,-0.135,0.0001,12.3064]
[1777282126554,37.5,77776.3,0.0,-0.13554,0.0001,12.33915]
[1777282126574,37.5,77776.3,0.0,-0.13554,0.0001,12.33915]
[1777282126655,37.5,77774.97,0.0,-0.13568,0.0001,12.34743]
[1777282132800,37.5,77772.87,0.0,-0.13588,0.0001,12.35975]
[1777282138512,37.5,77773.02,0.0,-0.13585,0.0001,12.35776]
[1777282143547,37.5,77767.94,0.0,-0.13636,0.0001,12.38902]
[1777282148582,37.5,77768.41,0.0,-0.13631,0.0001,12.38562]
[1777282153617,37.5,77769.51,0.0,-0.13619,0.0001,12.37837]
[1777282158652,37.49,77771.3,0.0,-0.136,0.0001,12.36685]
[1777282163686,37.49,77771.39,0.0,-0.13598,0.0001,12.36568]
[1777282168722,37.49,77772.42,0.0,-0.13587,0.0001,12.35896]
[1777282173758,37.49,77772.94,0.0,-0.13577,0.0001,12.3506]
[1777282178794,37.49,77773.35,0.0,-0.13572,0.0001,12.34767]
[1777282183830,37.49,77773.67,0.0,-0.13568,0.0001,12.34534]
[1777282188863,37.49,77773.9,0.0,-0.13567,0.0001,12.34463]
[1777282195913,37.49,77773.7,0.0,-0.13568,0.0001,12.34547]
[1777282200948,37.49,77773.0,0.0,-0.13575,0.0001,12.34957]
[1777282206989,37.49,77773.58,0.0,-0.13569,0.0001,12.34554]
[1777282212026,37.49,77773.48,0.0,-0.13569,0.0001,12.34581]
[1777282217060,37.49,77769.31,0.0,-0.13611,0.0001,12.37116]
[1777282222095,37.48,77769.17,0.0,-0.13611,0.0001,12.37126]
[1777282227127,37.48,77769.21,0.0,-0.13609,0.0001,12.37016]
[1777282232308,37.48,77766.13,0.0,-0.13636,0.0001,12.38383]
[1777282238520,37.48,77755.05,0.0,-0.13749,0.0001,12.45253]
[1777282241547,37.48,77764.57,0.0,-0.1365,0.0001,12.39284]
[1777282244251,37.48,77754.41,0.0,-0.13754,0.0001,12.45558]
[1777282249286,37.47,77751.19,0.0,-0.13785,0.0001,12.47431]
[1777282255329,37.47,77750.01,0.0,-0.13795,0.0001,12.48001]
[1777282260363,37.46,77747.23,0.0,-0.13822,0.0001,12.49598]
[1777282265400,37.46,77745.34,0.0,-0.13839,0.0001,12.50639]
[1777282270435,37.46,77743.48,0.0,-0.13856,0.0001,12.5166]
[1777282275474,37.45,77742.33,0.0,-0.13866,0.0001,12.52235]
[1777282282150,37.45,77741.73,0.0,-0.13869,0.0001,12.52403]
[1777282287617,37.45,77740.55,0.0,-0.13879,0.0001,12.53022]
[1777282287840,37.45,77740.55,0.0,-0.13879,0.0001,12.53022]
[1777282289684,37.44,77746.61,0.0,-0.13815,0.0001,12.49171]
[1777282289784,37.44,77760.0,0.0,-0.13676,0.0001,12.40802]
[1777282291537,37.44,77760.0,0.0,-0.13676,0.0001,12.4081]
[1777282291600,37.44,77760.29,0.0,-0.13669,0.0001,12.40157]
[1777282293837,37.44,77760.29,0.0,-0.13669,0.0001,12.40167]
[1777282293869,37.44,77760.21,0.0,-0.1367,0.0001,12.40187]
[1777282299638,37.44,77762.05,0.0,-0.1365,0.0001,12.38968]
[1777282301966,37.44,77772.27,0.0,-0.13544,0.0001,12.3255]
[1777282302745,37.44,77772.27,0.0,-0.13544,0.0001,12.3255]
[1777282303989,37.44,77779.03,0.0,-0.13475,0.0001,12.28333]
[1777282303992,37.44,77782.34,0.0,-0.13441,0.0001,12.26267]
[1777282309707,37.44,77785.92,0.0,-0.13405,0.0001,12.24061]
[1777282311959,37.44,77785.22,0.0,-0.13412,0.0001,12.24504]
[1777282312045,37.44,77784.8,0.0,-0.13416,0.0001,12.24777]
[1777282317768,37.44,77786.22,0.0,-0.13402,0.0001,12.23921]
[1777282322716,37.44,77788.87,0.0,-0.13376,0.0001,12.22303]
[1777282324110,37.44,77788.87,0.0,-0.13376,0.0001,12.22303]
[1777282324120,37.44,77790.37,0.0,-0.13361,0.0001,12.21385]
[1777282330856,37.44,77795.06,0.0,-0.13314,0.0001,12.18491]
[1777282333722,37.44,77794.73,0.0,-0.13317,0.0001,12.18688]
[1777282334197,37.44,77794.73,0.0,-0.13317,0.0001,12.18688]
[1777282334883,37.44,77794.6,0.0,-0.13317,0.0001,12.18713]
[1777282339918,37.44,77793.55,0.0,-0.13325,0.0001,12.19192]
[1777282344952,37.44,77799.08,0.0,-0.13267,0.0001,12.15633]
[1777282349988,37.43,77801.75,0.0,-0.13238,0.0001,12.13808]
[1777282353569,37.43,77804.73,0.0,-0.13203,0.0001,12.11422]
[1777282353602,37.43,77804.73,0.0,-0.13203,0.0001,12.11422]
[1777282354015,37.43,77809.16,0.0,-0.13158,0.0001,12.08654]
[1777282359051,37.43,77814.23,0.0,-0.13106,0.0001,12.05457]
[1777282364086,37.43,77815.57,0.0,-0.13092,0.0001,12.04557]
[1777282369121,37.42,77813.03,0.0,-0.13115,0.0001,12.05993]
[1777282371886,37.42,77812.23,0.0,-0.13122,0.0001,12.06427]
[1777282371920,37.42,77812.23,0.0,-0.13122,0.0001,12.06427]
[1777282371986,37.42,77812.23,0.0,-0.13122,0.0001,12.06427]
[1777282372008,37.42,77812.23,0.0,-0.13122,0.0001,12.06427]
[1777282374316,37.42,77808.29,0.0,-0.1316,0.0001,12.08783]
[1777282374338,37.42,77808.29,0.0,-0.1316,0.0001,12.08783]
[1777282375163,37.42,77808.35,0.0,-0.13159,0.0001,12.08711]
[1777282381205,37.41,77800.29,0.0,-0.13237,0.0001,12.13492]
[1777282386239,37.41,77806.5,0.0,-0.13171,0.0001,12.09422]
[1777282391277,37.4,77806.59,0.0,-0.13167,0.0001,12.09177]
[1777282394136,37.4,77806.22,0.0,-0.1317,0.0001,12.09369]
[1777282394168,37.4,77806.22,0.0,-0.1317,0.0001,12.09369]
[1777282394182,37.4,77806.22,0.0,-0.1317,0.0001,12.09369]
[1777282394220,37.4,77806.22,0.0,-0.1317,0.0001,12.09369]
[1777282394514,37.4,77806.63,0.0,-0.13165,0.0001,12.09075]
[1777282394757,37.4,77806.63,0.0,-0.13165,0.0001,12.09075]
[1777282394874,37.4,77823.03,0.0,-0.13,0.0001,11.98832]
[1777282395663,37.4,77823.03,0.0,-0.13,0.0001,11.98832]
[1777282395679,37.4,77899.14,0.0,-0.12256,0.0001,11.51715]
[1777282397151,37.4,77945.66,0.0,-0.11819,9e-05,11.23281]
[1777282397814,37.4,77945.66,0.0,-0.11819,9e-05,11.23281]
[1777282397868,37.4,77945.66,0.0,-0.11819,9e-05,11.23281]
[1777282398090,37.4,77945.66,0.0,-0.11819,9e-05,11.23281]
[1777282398267,37.4,77945.66,0.0,-0.11819,9e-05,11.23281]
[1777282398102,37.4,77942.24,0.0,-0.11851,9e-05,11.25375]
[1777282398322,37.4,77942.24,0.0,-0.11851,9e-05,11.25375]
[1777282399371,37.4,77940.88,0.0,-0.11864,9e-05,11.26208]
[1777282400008,37.41,77937.6,0.0,-0.11896,9e-05,11.2835]
[1777282400658,37.41,77937.6,0.0,-0.11896,9e-05,11.2835]
[1777282400699,37.41,77937.6,0.0,-0.11896,9e-05,11.2835]
[1777282400736,37.41,77934.98,0.0,-0.11921,9e-05,11.29956]
[1777282406340,37.41,77935.26,0.0,-0.11922,9e-05,11.30017]
[1777282406634,37.41,77935.26,0.0,-0.11922,9e-05,11.30017]
[1777282406662,37.41,77935.26,0.0,-0.11922,9e-05,11.30017]
[1777282407023,37.41,77935.91,0.0,-0.11917,9e-05,11.29712]
[1777282412433,37.42,77932.03,0.0,-0.11952,9e-05,11.31795]
[1777282415491,37.42,77931.31,0.0,-0.11959,9e-05,11.32257]
[1777282415558,37.42,77930.14,0.0,-0.1197,9e-05,11.32994]
[1777282421934,37.42,77926.81,0.0,-0.12003,9e-05,11.35143]
[1777282424624,37.43,77927.27,0.0,-0.12001,9e-05,11.34978]
[1777282425212,37.43,77927.2,0.0,-0.12002,9e-05,11.35055]
[1777282425577,37.43,77927.2,0.0,-0.12002,9e-05,11.35055]
[1777282426450,37.43,77929.43,0.0,-0.11981,9e-05,11.33687]
[1777282427183,37.43,77929.43,0.0,-0.11981,9e-05,11.33687]
[1777282427650,37.43,77937.36,0.0,-0.11908,9e-05,11.28924]
[1777282427751,37.43,77934.52,0.0,-0.11934,9e-05,11.30664]
[1777282429654,37.43,77932.31,0.0,-0.11956,9e-05,11.32085]
[1777282430249,37.43,77934.89,0.0,-0.11932,9e-05,11.30526]
[1777282431480,37.43,77934.89,0.0,-0.11932,9e-05,11.30526]
[1777282431559,37.43,77934.89,0.0,-0.11932,9e-05,11.30526]
[1777282431580,37.43,77937.43,0.0,-0.11909,9e-05,11.28996]
[1777282436698,37.43,77937.04,0.0,-0.11914,9e-05,11.29345]
[1777282439444,37.44,77939.4,0.0,-0.11893,9e-05,11.27961]
[1777282440000,37.44,77941.11,0.0,-0.11877,9e-05,11.26921]
[1777282445475,37.44,77935.05,0.0,-0.11934,9e-05,11.30648]
[1777282450701,37.43,77931.11,0.0,-0.1197,9e-05,11.32988]
[1777282453938,37.43,77929.97,0.0,-0.11981,9e-05,11.33678]
[1777282454020,37.43,77926.36,0.0,-0.12015,9e-05,11.35895]
[1777282459272,37.43,77928.69,0.0,-0.11992,9e-05,11.34428]
[1777282463226,37.43,77928.28,0.0,-0.11996,9e-05,11.34677]
[1777282463238,37.43,77928.45,0.0,-0.11994,9e-05,11.34567]
[1777282468827,37.43,77928.88,0.0,-0.1199,9e-05,11.34303]
[1777282473862,37.43,77926.69,0.0,-0.12006,9e-05,11.35131]
[1777282476621,37.43,77925.72,0.0,-0.12015,9e-05,11.35723]
[1777282476883,37.43,77926.19,0.0,-0.12011,9e-05,11.35432]
[1777282481918,37.43,77926.64,0.0,-0.12006,9e-05,11.35101]
[1777282486953,37.43,77925.4,0.0,-0.12017,9e-05,11.35849]
[1777282492033,37.43,77924.98,0.0,-0.12021,9e-05,11.36083]
[1777282493060,37.43,77924.98,0.0,-0.12021,9e-05,11.36083]
[1777282493217,37.43,77924.68,0.0,-0.12024,9e-05,11.36261]
[1777282499038,37.43,77920.8,0.0,-0.12059,9e-05,11.3859]
[1777282504073,37.43,77919.97,0.0,-0.12066,9e-05,11.39043]
[1777282508184,37.43,77912.45,0.0,-0.12137,0.0001,11.43622]
[1777282508227,37.42,77900.89,0.0,-0.12247,0.0001,11.50697]
[1777282510036,37.42,77897.61,0.0,-0.12278,0.0001,11.52717]
[1777282510307,37.42,77897.61,0.0,-0.12278,0.0001,11.52717]
[1777282510329,37.42,77896.99,0.0,-0.12284,0.0001,11.5307]
[1777282516160,37.42,77903.12,0.0,-0.12222,0.0001,11.49092]
[1777282518174,37.42,77914.86,0.0,-0.12109,9e-05,11.41816]
[1777282523208,37.41,77903.17,0.0,-0.12219,0.0001,11.48895]
[1777282529250,37.41,77896.37,0.0,-0.12281,0.0001,11.52873]
[1777282534286,37.41,77896.89,0.0,-0.12269,0.0001,11.51887]
[1777282539321,37.4,77893.26,0.0,-0.12301,0.0001,11.53932]
[1777282544356,37.4,77891.46,0.0,-0.12315,0.0001,11.54839]
[1777282549391,37.39,77890.49,0.0,-0.12321,0.0001,11.55234]
[1777282554425,37.39,77889.48,0.0,-0.12328,0.0001,11.55655]
[1777282560468,37.38,77888.66,0.0,-0.12332,0.0001,11.55921]
[1777282565503,37.37,77883.21,0.0,-0.12381,0.0001,11.59074]
[1777282570537,37.37,77885.15,0.0,-0.1236,0.0001,11.57708]
[1777282575928,37.37,77887.24,0.0,-0.12339,0.0001,11.56349]
[1777282576554,37.37,77887.41,0.0,-0.12337,0.0001,11.56231]
[1777282576625,37.37,77887.41,0.0,-0.12337,0.0001,11.56231]
[1777282577279,37.37,77895.39,0.0,-0.1226,0.0001,11.51287]
[1777282578082,37.37,77895.39,0.0,-0.1226,0.0001,11.51287]
[1777282578183,37.37,77904.73,0.0,-0.12171,0.0001,11.45532]
[1777282578965,37.37,77904.73,0.0,-0.12171,0.0001,11.45532]
[1777282579053,37.37,77904.73,0.0,-0.12171,0.0001,11.45532]
[1777282579141,37.37,77905.94,0.0,-0.12159,0.0001,11.44786]
[1777282581341,37.37,77905.94,0.0,-0.12159,0.0001,11.44786]
[1777282582983,37.37,77905.57,0.0,-0.12163,0.0001,11.4502]
[1777282583066,37.37,77905.7,0.0,-0.12162,0.0001,11.44944]
[1777282587141,37.37,77902.21,0.0,-0.12195,0.0001,11.47073]
[1777282587212,37.37,77900.65,0.0,-0.12209,0.0001,11.48006]
[1777282588691,37.37,77900.65,0.0,-0.12209,0.0001,11.48006]
[1777282589102,37.37,77900.65,0.0,-0.12209,0.0001,11.48006]
[1777282589103,37.37,77900.64,0.0,-0.12208,0.0001,11.47954]
[1777282594730,37.36,77900.89,0.0,-0.122,0.0001,11.47178]
[1777282596567,37.36,77900.94,0.0,-0.12198,0.0001,11.47091]
[1777282597444,37.36,77901.05,0.0,-0.12197,0.0001,11.46996]
[1777282597965,37.36,77901.05,0.0,-0.12197,0.0001,11.46996]
[1777282598162,37.36,77896.58,0.0,-0.12239,0.0001,11.49724]
[1777282600112,37.36,77895.77,0.0,-0.12246,0.0001,11.50192]
[1777282600420,37.36,77895.77,0.0,-0.12246,0.0001,11.50192]
[1777282600213,37.36,77897.04,0.0,-0.12234,0.0001,11.49377]
[1777282600769,37.36,77897.22,0.0,-0.12232,0.0001,11.49266]
[1777282605786,37.35,77892.08,0.0,-0.12279,0.0001,11.52303]
[1777282605823,37.35,77896.71,0.0,-0.12234,0.0001,11.49412]
[1777282610860,37.35,77898.33,0.0,-0.12217,0.0001,11.48295]
[1777282615895,37.35,77899.3,0.0,-0.12206,0.0001,11.47562]
[1777282620930,37.34,77896.02,0.0,-0.12235,0.0001,11.49457]
[1777282622413,37.34,77896.02,0.0,-0.12235,0.0001,11.49457]
[1777282622444,37.34,77896.02,0.0,-0.12235,0.0001,11.49457]
[1777282622477,37.34,77896.26,0.0,-0.12232,0.0001,11.49252]
[1777282623254,37.34,77928.1,0.0,-0.11929,9e-05,11.29591]
[1777282623543,37.34,77928.1,0.0,-0.11929,9e-05,11.29591]
[1777282623806,37.34,77928.1,0.0,-0.11929,9e-05,11.29591]
[1777282624377,37.34,77928.1,0.0,-0.11929,9e-05,11.29591]
[1777282624477,37.34,77941.32,0.0,-0.11805,9e-05,11.21506]
[1777282625021,37.34,77941.32,0.0,-0.11805,9e-05,11.21506]
[1777282625378,37.34,77941.32,0.0,-0.11805,9e-05,11.21506]
[1777282625401,37.34,77941.32,0.0,-0.11805,9e-05,11.21506]
[1777282625468,37.34,77940.79,0.0,-0.1181,9e-05,11.21838]
[1777282630897,37.35,77938.68,0.0,-0.11832,9e-05,11.23271]
[1777282636821,37.35,77944.34,0.0,-0.1178,9e-05,11.19869]
[1777282642087,37.35,77946.02,0.0,-0.11766,9e-05,11.18907]
[1777282647122,37.35,77946.91,0.0,-0.11758,9e-05,11.18395]
[1777282652157,37.35,77949.67,0.0,-0.11729,9e-05,11.16257]
[1777282657191,37.35,77952.87,0.0,-0.11699,9e-05,11.14328]
[1777282662227,37.35,77954.29,0.0,-0.11687,9e-05,11.13485]
[1777282667262,37.35,77956.07,0.0,-0.11671,9e-05,11.12427]
[1777282668269,37.35,77944.22,0.0,-0.11781,9e-05,11.19685]
[1777282673303,37.35,77943.28,0.0,-0.11789,9e-05,11.20231]
[1777282678340,37.35,77940.19,0.0,-0.11817,9e-05,11.22096]
[1777282683374,37.35,77941.54,0.0,-0.11804,9e-05,11.21236]
[1777282685326,37.35,77941.19,0.0,-0.11808,9e-05,11.21447]
[1777282686051,37.35,77941.42,0.0,-0.11805,9e-05,11.21301]
[1777282686113,37.35,77941.42,0.0,-0.11805,9e-05,11.21301]
[1777282686416,37.35,77941.42,0.0,-0.11805,9e-05,11.21301]
[1777282686439,37.35,77906.97,0.0,-0.1213,0.0001,11.4247]
[1777282686607,37.35,77906.97,0.0,-0.1213,0.0001,11.4247]
[1777282687318,37.35,77906.97,0.0,-0.1213,0.0001,11.4247]
[1777282687348,37.35,77906.97,0.0,-0.1213,0.0001,11.4247]
[1777282687403,37.35,77906.97,0.0,-0.1213,0.0001,11.4247]
[1777282688473,37.35,77906.97,0.0,-0.1213,0.0001,11.4247]
[1777282688486,37.35,77906.97,0.0,-0.1213,0.0001,11.4247]
[1777282688508,37.35,77906.97,0.0,-0.1213,0.0001,11.4247]
[1777282688609,37.35,77894.3,0.0,-0.12251,0.0001,11.50274]
[1777282689649,37.35,77894.3,0.0,-0.12251,0.0001,11.50262]
[1777282689660,37.35,77894.3,0.0,-0.12251,0.0001,11.50262]
[1777282689693,37.35,77894.3,0.0,-0.12251,0.0001,11.50262]
[1777282690423,37.35,77892.1,0.0,-0.12272,0.0001,11.51602]
[1777282690762,37.35,77892.1,0.0,-0.12272,0.0001,11.51602]
[1777282690789,37.35,77892.1,0.0,-0.12272,0.0001,11.51602]
[1777282691430,37.35,77891.77,0.0,-0.12275,0.0001,11.51787]
[1777282691637,37.35,77891.77,0.0,-0.12275,0.0001,11.51787]
[1777282691897,37.35,77891.77,0.0,-0.12275,0.0001,11.51787]
[1777282692440,37.35,77891.8,0.0,-0.12274,0.0001,11.5175]
[1777282693655,37.35,77891.72,0.0,-0.12275,0.0001,11.51781]
[1777282693683,37.35,77891.72,0.0,-0.12275,0.0001,11.51781]
[1777282694323,37.35,77891.72,0.0,-0.12275,0.0001,11.51781]
[1777282694452,37.35,77891.73,0.0,-0.12274,0.0001,11.51758]
[1777282699486,37.35,77892.47,0.0,-0.12266,0.0001,11.51228]
[1777282700748,37.35,77892.57,0.0,-0.12265,0.0001,11.51154]
[1777282702340,37.34,77892.17,0.0,-0.12269,0.0001,11.51389]
[1777282702508,37.34,77891.69,0.0,-0.12273,0.0001,11.51673]
[1777282707545,37.34,77891.24,0.0,-0.12276,0.0001,11.51892]
[1777282711572,37.35,77900.91,0.0,-0.12181,0.0001,11.45532]
[1777282715833,37.35,77899.56,0.0,-0.12195,0.0001,11.46471]
[1777282716609,37.35,77899.62,0.0,-0.12195,0.0001,11.46459]
[1777282721644,37.35,77897.73,0.0,-0.12215,0.0001,11.47743]
[1777282723267,37.35,77897.69,0.0,-0.12216,0.0001,11.47814]
[1777282723305,37.35,77908.18,0.0,-0.12116,0.0001,11.4135]
[1777282725672,37.35,77918.06,0.0,-0.12024,9e-05,11.35345]
[1777282727288,37.35,77918.06,0.0,-0.12024,9e-05,11.35345]
[1777282732721,37.36,77914.73,0.0,-0.1206,9e-05,11.37693]
[1777282738466,37.37,77909.5,0.0,-0.12112,0.0001,11.41068]
[1777282743796,37.37,77904.47,0.0,-0.1216,0.0001,11.44214]
[1777282748833,37.37,77900.82,0.0,-0.12196,0.0001,11.46512]
[1777282754496,37.37,77897.16,0.0,-0.12231,0.0001,11.48804]
[1777282754571,37.37,77897.52,0.0,-0.12228,0.0001,11.48598]
[1777282755081,37.37,77887.23,0.0,-0.12327,0.0001,11.54946]
[1777282760917,37.37,77884.93,0.0,-0.12349,0.0001,11.56363]
[1777282765953,37.37,77888.35,0.0,-0.12316,0.0001,11.54244]
[1777282770988,37.37,77885.67,0.0,-0.12342,0.0001,11.55883]
[1777282776025,37.37,77884.64,0.0,-0.12347,0.0001,11.56007]
[1777282781061,37.37,77882.3,0.0,-0.12369,0.0001,11.57406]
[1777282784687,37.37,77892.01,0.0,-0.12275,0.0001,11.51365]
[1777282790126,37.37,77895.95,0.0,-0.12237,0.0001,11.48974]
[1777282795162,37.37,77896.25,0.0,-0.12235,0.0001,11.48793]
[1777282800197,37.37,77896.53,0.0,-0.12232,0.0001,11.48628]
[1777282805425,37.37,77893.59,0.0,-0.1226,0.0001,11.5045]
[1777282811273,37.36,77893.59,0.0,-0.12258,0.0001,11.50308]
[1777282816309,37.36,77889.48,0.0,-0.12295,0.0001,11.52651]
[1777282821344,37.36,77893.59,0.0,-0.12253,0.0001,11.49989]
[1777282826379,37.35,77894.93,0.0,-0.12238,0.0001,11.49017]
[1777282831414,37.35,77898.4,0.0,-0.12199,0.0001,11.46266]
[1777282836743,37.35,77905.8,0.0,-0.12127,0.0001,11.41638]
[1777282836933,37.35,77908.66,0.0,-0.121,0.0001,11.39887]
[1777282837527,37.35,77933.54,0.0,-0.11865,9e-05,11.24595]
[1777282839501,37.35,77945.83,0.0,-0.11751,9e-05,11.17134]
[1777282844505,37.35,77947.83,0.0,-0.11734,9e-05,11.15969]
[1777282849540,37.35,77950.71,0.0,-0.11709,9e-05,11.14317]
[1777282854575,37.35,77950.58,0.0,-0.11711,9e-05,11.14466]
[1777282859610,37.36,77949.9,0.0,-0.11718,9e-05,11.14936]
[1777282864645,37.36,77949.9,0.0,-0.11719,9e-05,11.1498]
[1777282869680,37.36,77949.22,0.0,-0.11724,9e-05,11.15316]
[1777282874714,37.35,77952.09,0.0,-0.11695,9e-05,11.13431]
[1777282879750,37.35,77951.78,0.0,-0.11696,9e-05,11.1349]
[1777282881754,37.35,77951.25,0.0,-0.11701,9e-05,11.13786]
[1777282881804,37.35,77951.25,0.0,-0.11701,9e-05,11.13786]
[1777282881764,37.35,77952.9,0.0,-0.11685,9e-05,11.12748]
[1777282882770,37.35,77953.18,0.0,-0.11682,9e-05,11.12548]
[1777282883022,37.35,77953.18,0.0,-0.11682,9e-05,11.12548]
[1777282883778,37.35,77953.7,0.0,-0.11677,9e-05,11.12202]
[1777282888821,37.34,77955.51,0.0,-0.11658,9e-05,11.1096]
[1777282894854,37.34,77955.55,0.0,-0.11651,9e-05,11.10295]
[1777282900605,37.34,77957.01,0.0,-0.11635,9e-05,11.09237]
[1777282905933,37.33,77956.66,0.0,-0.11636,9e-05,11.09313]
[1777282910967,37.33,77957.76,0.0,-0.11624,9e-05,11.085]
[1777282916002,37.33,77957.38,0.0,-0.11625,9e-05,11.08593]
[1777282921038,37.32,77958.99,0.0,-0.11608,9e-05,11.07471]
[1777282926073,37.32,77962.94,0.0,-0.1157,9e-05,11.04932]
[1777282931110,37.32,77960.62,0.0,-0.1159,9e-05,11.06226]
[1777282936145,37.31,77960.45,0.0,-0.11589,9e-05,11.06196]
[1777282942187,37.31,77958.98,0.0,-0.116,9e-05,11.06931]
[1777282945462,37.31,77959.53,0.0,-0.11595,9e-05,11.06539]
[1777282945563,37.31,77960.25,0.0,-0.11587,9e-05,11.06045]
[1777282951252,37.3,77961.88,0.0,-0.11566,9e-05,11.04441]
[1777282952082,37.3,77961.88,0.0,-0.11566,9e-05,11.04441]
[1777282952258,37.3,77962.73,0.0,-0.11558,9e-05,11.03896]
[1777282957293,37.3,77967.81,0.0,-0.1151,9e-05,11.00684]
[1777282962353,37.3,77967.9,0.0,-0.11507,9e-05,11.00511]
[1777282966169,37.3,77967.93,0.0,-0.11506,9e-05,11.00433]
[1777282966382,37.29,77967.65,0.0,-0.11508,9e-05,11.00584]
[1777282970415,37.29,77969.95,0.0,-0.11487,9e-05,10.99148]
[1777282970513,37.29,77978.85,0.0,-0.11405,9e-05,10.937]
[1777282971142,37.29,77978.85,0.0,-0.11405,9e-05,10.937]
[1777282971782,37.29,77978.43,0.0,-0.11408,9e-05,10.93944]
[1777282977460,37.29,77977.44,0.0,-0.11417,9e-05,10.94494]
[1777282982495,37.29,77978.93,0.0,-0.11403,9e-05,10.9356]
[1777282987529,37.29,77977.06,0.0,-0.1142,9e-05,10.94687]
[1777282992565,37.29,77975.76,0.0,-0.11431,9e-05,10.9547]
[1777282995562,37.29,77972.16,0.0,-0.11464,9e-05,10.97663]
[1777282995663,37.29,77965.99,0.0,-0.11521,9e-05,11.01427]
[1777282999213,37.29,77961.9,0.0,-0.11558,9e-05,11.03904]
[1777283000700,37.29,77960.62,0.0,-0.1157,9e-05,11.04675]
[1777283001560,37.29,77956.16,0.0,-0.11611,9e-05,11.07421]
[1777283003922,37.29,77955.51,0.0,-0.11618,9e-05,11.07848]
[1777283011385,37.29,77956.41,0.0,-0.11611,9e-05,11.07408]
[1777283016733,37.3,77956.34,0.0,-0.11609,9e-05,11.0704]
[1777283021768,37.3,77955.56,0.0,-0.11616,9e-05,11.07567]
[1777283026805,37.3,77947.82,0.0,-0.11689,9e-05,11.12348]
[1777283028586,37.3,77947.42,0.0,-0.11693,9e-05,11.12601]
[1777283033852,37.3,77942.19,0.0,-0.11742,9e-05,11.15854]
[1777283038887,37.3,77945.99,0.0,-0.11707,9e-05,11.13563]
[1777283043921,37.3,77947.48,0.0,-0.11694,9e-05,11.12657]
[1777283048957,37.3,77950.22,0.0,-0.11668,9e-05,11.10959]
[1777283053992,37.3,77951.55,0.0,-0.11656,9e-05,11.10184]
[1777283059029,37.3,77953.2,0.0,-0.11641,9e-05,11.09214]
[1777283064065,37.3,77955.76,0.0,-0.11618,9e-05,11.07687]
[1777283069100,37.3,77959.22,0.0,-0.11587,9e-05,11.0562]
[1777283075141,37.31,77960.24,0.0,-0.11574,9e-05,11.04583]
[1777283081871,37.31,77959.86,0.0,-0.11579,9e-05,11.04887]
[1777283087226,37.31,77960.1,0.0,-0.11577,9e-05,11.0479]
[1777283092260,37.31,77958.87,0.0,-0.11588,9e-05,11.05502]
[1777283097296,37.3,77958.37,0.0,-0.11591,9e-05,11.05701]
[1777283102330,37.3,77959.29,0.0,-0.11581,9e-05,11.05035]
[1777283107782,37.3,77959.43,0.0,-0.11579,9e-05,11.04867]
[1777283109815,37.3,77958.54,0.0,-0.11586,9e-05,11.0537]
[1777283115426,37.3,77958.08,0.0,-0.1159,9e-05,11.05616]
[1777283120458,37.3,77958.67,0.0,-0.11585,9e-05,11.05292]
[1777283125493,37.3,77959.54,0.0,-0.11578,9e-05,11.04798]
[1777283130532,37.3,77959.94,0.0,-0.11575,9e-05,11.04596]
[1777283135564,37.3,77959.84,0.0,-0.11572,9e-05,11.04217]
[1777283140597,37.3,77959.17,0.0,-0.11577,9e-05,11.04574]
[1777283145646,37.3,77960.06,0.0,-0.11568,9e-05,11.03919]
[1777283150680,37.3,77958.88,0.0,-0.11578,9e-05,11.04588]
[1777283155715,37.3,77958.68,0.0,-0.11579,9e-05,11.04655]
[1777283160751,37.29,77961.39,0.0,-0.11552,9e-05,11.02883]
[1777283167799,37.29,77961.27,0.0,-0.11551,9e-05,11.02812]
[1777283172836,37.29,77961.81,0.0,-0.11545,9e-05,11.02384]
[1777283177870,37.28,77960.34,0.0,-0.11557,9e-05,11.03185]
[1777283182905,37.28,77959.73,0.0,-0.11561,9e-05,11.03455]
[1777283187939,37.28,77960.55,0.0,-0.11552,9e-05,11.02851]
[1777283192974,37.28,77960.16,0.0,-0.1155,9e-05,11.0251]
[1777283198010,37.27,77961.6,0.0,-0.11535,9e-05,11.01533]
[1777283203045,37.27,77962.45,0.0,-0.11526,9e-05,11.00925]
[1777283204777,37.27,77962.45,0.0,-0.11526,9e-05,11.00925]
[1777283205059,37.27,77962.22,0.0,-0.11528,9e-05,11.01033]
[1777283208143,37.27,77973.49,0.0,-0.11423,9e-05,10.94103]
[1777283214124,37.27,77971.95,0.0,-0.11437,9e-05,10.9502]
[1777283218431,37.27,77970.04,0.0,-0.11455,9e-05,10.96184]
[1777283219185,37.27,77960.6,0.0,-0.11541,9e-05,11.01952]
[1777283221995,37.27,77957.85,0.0,-0.11567,9e-05,11.03625]
[1777283222179,37.27,77956.51,0.0,-0.11579,9e-05,11.04435]
[1777283227217,37.27,77954.55,0.0,-0.11596,9e-05,11.0557]
[1777283232931,37.27,77955.8,0.0,-0.11583,9e-05,11.04728]
[1777283240308,37.26,77956.81,0.0,-0.11573,9e-05,11.0405]
[1777283245080,37.27,77957.09,0.0,-0.11571,9e-05,11.0393]
[1777283245182,37.27,77956.94,0.0,-0.11573,9e-05,11.04055]
[1777283250376,37.27,77957.41,0.0,-0.1157,9e-05,11.0385]
[1777283255412,37.27,77958.58,0.0,-0.11556,9e-05,11.02741]
[1777283260581,37.27,77959.22,0.0,-0.11552,9e-05,11.02436]
[1777283261317,37.27,77951.46,0.0,-0.11624,9e-05,11.07185]
[1777283261454,37.27,77951.46,0.0,-0.11624,9e-05,11.07202]
[1777283263364,37.27,77947.84,0.0,-0.11658,9e-05,11.09429]
[1777283263467,37.27,77948.19,0.0,-0.11654,9e-05,11.09221]
[1777283267389,37.27,77949.91,0.0,-0.11639,9e-05,11.08191]
[1777283267496,37.27,77949.91,0.0,-0.11639,9e-05,11.08191]
[1777283271435,37.27,77948.76,0.0,-0.1165,9e-05,11.08908]
[1777283271846,37.27,77951.06,0.0,-0.11628,9e-05,11.07506]
[1777283276250,37.27,77951.2,0.0,-0.11627,9e-05,11.0743]
[1777283276355,37.27,77949.81,0.0,-0.1164,9e-05,11.08286]
[1777283276391,37.27,77949.81,0.0,-0.1164,9e-05,11.08286]
[1777283277247,37.28,77945.51,0.0,-0.1168,9e-05,11.10928]
[1777283278519,37.28,77937.82,0.0,-0.11752,9e-05,11.15644]
[1777283278619,37.28,77927.34,0.0,-0.1185,9e-05,11.2208]
[1777283283777,37.28,77918.25,0.0,-0.11937,9e-05,11.27739]
[1777283289709,37.28,77910.07,0.0,-0.12015,9e-05,11.328]
[1777283295695,37.28,77915.2,0.0,-0.11967,9e-05,11.29733]
[1777283300730,37.28,77915.92,0.0,-0.11962,9e-05,11.29377]
[1777283305764,37.28,77918.32,0.0,-0.11941,9e-05,11.28033]
[1777283309678,37.29,77918.85,0.0,-0.11937,9e-05,11.2776]
[1777283309793,37.29,77918.22,0.0,-0.11943,9e-05,11.28166]
[1777283314828,37.29,77925.23,0.0,-0.11875,9e-05,11.23516]
[1777283322885,37.3,77926.01,0.0,-0.11871,9e-05,11.23245]
[1777283327950,37.3,77931.3,0.0,-0.11823,9e-05,11.20132]
[1777283332426,37.3,77929.42,0.0,-0.11843,9e-05,11.21451]
[1777283337988,37.31,77923.98,0.0,-0.11897,9e-05,11.24954]
[1777283339453,37.31,77924.22,0.0,-0.11895,9e-05,11.24838]
[1777283345038,37.31,77915.85,0.0,-0.11976,9e-05,11.30134]
[1777283345553,37.31,77915.85,0.0,-0.11976,9e-05,11.30134]
[1777283346184,37.31,77915.85,0.0,-0.11976,9e-05,11.30134]
[1777283347025,37.31,77913.53,0.0,-0.11999,9e-05,11.31584]
[1777283347126,37.31,77914.24,0.0,-0.11992,9e-05,11.31169]
[1777283353094,37.31,77914.66,0.0,-0.1199,9e-05,11.31027]
[1777283358128,37.32,77912.96,0.0,-0.12008,9e-05,11.32165]
[1777283362797,37.32,77913.07,0.0,-0.12008,9e-05,11.3217]
[1777283363163,37.32,77912.97,0.0,-0.12009,9e-05,11.3225]
[1777283365824,37.32,77912.61,0.0,-0.12013,9e-05,11.3251]
[1777283366184,37.32,77911.89,0.0,-0.1202,9e-05,11.32972]
[1777283368603,37.32,77909.96,0.0,-0.12039,9e-05,11.34196]
[1777283369206,37.32,77910.22,0.0,-0.12037,9e-05,11.34053]
[1777283369638,37.32,77910.22,0.0,-0.12037,9e-05,11.34053]
[1777283370212,37.32,77909.36,0.0,-0.12045,9e-05,11.346]
[1777283371349,37.32,77909.36,0.0,-0.12045,9e-05,11.346]
[1777283372228,37.32,77909.25,0.0,-0.12042,9e-05,11.34221]
[1777283372831,37.32,77909.25,0.0,-0.12042,9e-05,11.34221]
[1777283373233,37.32,77909.07,0.0,-0.12044,0.0001,11.34349]
[1777283378270,37.33,77906.83,0.0,-0.12067,0.0001,11.358]
[1777283383305,37.33,77903.11,0.0,-0.12103,0.0001,11.3815]
[1777283388344,37.33,77902.53,0.0,-0.12109,0.0001,11.3854]
[1777283393375,37.33,77902.77,0.0,-0.12107,0.0001,11.3842]
[1777283398410,37.33,77905.08,0.0,-0.12086,0.0001,11.37021]
[1777283403445,37.33,77906.09,0.0,-0.12076,0.0001,11.36435]
[1777283408479,37.33,77906.47,0.0,-0.12073,0.0001,11.36242]
[1777283410166,37.33,77906.47,0.0,-0.12073,0.0001,11.36242]
[1777283410231,37.33,77906.8,0.0,-0.12071,0.0001,11.36057]
[1777283411492,37.33,77906.8,0.0,-0.12071,0.0001,11.36057]
[1777283411656,37.33,77906.8,0.0,-0.12071,0.0001,11.36066]
[1777283418150,37.33,77905.84,0.0,-0.12081,0.0001,11.36703]
[1777283423587,37.33,77903.87,0.0,-0.121,0.0001,11.3797]
[1777283428625,37.33,77903.33,0.0,-0.12106,0.0001,11.3834]
[1777283433659,37.34,77903.51,0.0,-0.12101,0.0001,11.37789]
[1777283438694,37.34,77903.3,0.0,-0.12103,0.0001,11.37961]
[1777283443729,37.34,77903.81,0.0,-0.12099,0.0001,11.37689]
[1777283445563,37.34,77903.25,0.0,-0.12105,0.0001,11.38052]
[1777283446337,37.34,77903.96,0.0,-0.12098,0.0001,11.37623]
[1777283447598,37.34,77903.96,0.0,-0.12098,0.0001,11.37623]
[1777283448442,37.34,77905.33,0.0,-0.12085,0.0001,11.36806]
[1777283449970,37.34,77905.33,0.0,-0.12085,0.0001,11.36806]
[1777283450163,37.34,77905.33,0.0,-0.12085,0.0001,11.36806]
[1777283450178,37.34,77905.33,0.0,-0.12085,0.0001,11.36806]
[1777283450255,37.34,77910.0,0.0,-0.12041,9e-05,11.33942]
[1777283456283,37.34,77907.08,0.0,-0.1207,0.0001,11.35793]
[1777283460890,37.34,77907.76,0.0,-0.12064,0.0001,11.35431]
[1777283460956,37.34,77906.44,0.0,-0.12077,0.0001,11.36267]
[1777283465988,37.34,77906.84,0.0,-0.12074,0.0001,11.36052]
[1777283465992,37.34,77906.45,0.0,-0.12078,0.0001,11.36313]
[1777283469975,37.34,77907.03,0.0,-0.12072,0.0001,11.35975]
[1777283469983,37.34,77906.81,0.0,-0.12075,0.0001,11.3613]
[1777283472693,37.35,77907.76,0.0,-0.12066,0.0001,11.35564]
[1777283472938,37.35,77907.24,0.0,-0.12071,0.0001,11.35904]
[1777283476899,37.35,77908.06,0.0,-0.12064,0.0001,11.35428]
[1777283476980,37.35,77907.54,0.0,-0.12069,0.0001,11.35748]
[1777283477778,37.35,77907.54,0.0,-0.12069,0.0001,11.35748]
[1777283477970,37.35,77907.63,0.0,-0.12068,0.0001,11.35702]
[1777283481879,37.35,77908.48,0.0,-0.1206,0.0001,11.35207]
[1777283481997,37.35,77907.97,0.0,-0.12065,0.0001,11.3553]
[1777283484729,37.35,77909.51,0.0,-0.12051,0.0001,11.34601]
[1777283485399,37.35,77909.51,0.0,-0.12051,0.0001,11.34601]
[1777283485019,37.35,77910.0,0.0,-0.12047,9e-05,11.3431]
[1777283486026,37.35,77909.84,0.0,-0.12048,9e-05,11.34419]
[1777283491063,37.35,77910.47,0.0,-0.12039,9e-05,11.336]
[1777283496096,37.35,77910.8,0.0,-0.12037,9e-05,11.33447]
[1777283501132,37.35,77910.74,0.0,-0.12038,9e-05,11.33533]
[1777283508180,37.35,77910.88,0.0,-0.12038,9e-05,11.33517]
[1777283513215,37.36,77911.2,0.0,-0.12035,9e-05,11.33363]
[1777283518251,37.36,77913.02,0.0,-0.12019,9e-05,11.32284]
[1777283523285,37.36,77915.02,0.0,-0.12,9e-05,11.31095]
[1777283528320,37.36,77916.81,0.0,-0.11984,9e-05,11.30041]
[1777283533355,37.36,77915.98,0.0,-0.11992,9e-05,11.30594]
[1777283538391,37.36,77917.43,0.0,-0.11979,9e-05,11.29741]
[1777283538807,37.36,77917.43,0.0,-0.11979,9e-05,11.29741]
[1777283539398,37.36,77918.06,0.0,-0.11974,9e-05,11.2937]
[1777283540406,37.36,77932.52,0.0,-0.11838,9e-05,11.20517]
[1777283545441,37.36,77936.59,0.0,-0.11801,9e-05,11.18125]
[1777283550477,37.37,77945.99,0.0,-0.11716,9e-05,11.1251]
[1777283555510,37.37,77954.28,0.0,-0.11637,9e-05,11.0717]
[1777283560545,37.37,77946.84,0.0,-0.11708,9e-05,11.11833]
[1777283565580,37.38,77942.34,0.0,-0.11753,9e-05,11.14777]
[1777283569755,37.38,77935.75,0.0,-0.11817,9e-05,11.18945]
[1777283570048,37.38,77935.75,0.0,-0.11817,9e-05,11.18945]
[1777283575651,37.39,77937.05,0.0,-0.11807,9e-05,11.18354]
[1777283581572,37.39,77936.31,0.0,-0.11816,9e-05,11.18941]
[1777283583328,37.39,77936.14,0.0,-0.11819,9e-05,11.19111]
[1777283586774,37.4,77935.02,0.0,-0.11831,9e-05,11.19926]
[1777283587036,37.4,77935.02,0.0,-0.11831,9e-05,11.19926]
[1777283589426,37.4,77946.04,0.0,-0.1173,9e-05,11.13306]
[1777283590488,37.4,77946.04,0.0,-0.1173,9e-05,11.13306]
[1777283595790,37.4,77952.91,0.0,-0.1167,9e-05,11.09357]
[1777283600825,37.41,77956.18,0.0,-0.11643,9e-05,11.07597]
[1777283605864,37.42,77957.84,0.0,-0.11632,9e-05,11.06822]
[1777283610896,37.42,77958.53,0.0,-0.11629,9e-05,11.0665]
[1777283616938,37.43,77958.42,0.0,-0.1163,9e-05,11.0654]
[1777283621973,37.44,77959.39,0.0,-0.11625,9e-05,11.06203]
[1777283627305,37.44,77959.26,0.0,-0.11629,9e-05,11.06487]
[1777283633020,37.45,77960.85,0.0,-0.1162,9e-05,11.05882]
[1777283638087,37.46,77960.25,0.0,-0.1163,9e-05,11.06556]
[1777283639588,37.46,77960.25,0.0,-0.1163,9e-05,11.06556]
[1777283649851,37.47,77956.13,0.0,-0.11676,9e-05,11.09616]
[1777283655207,37.48,77954.97,0.0,-0.11691,9e-05,11.10619]
[1777283660243,37.48,77949.99,0.0,-0.11741,9e-05,11.1389]
[1777283665278,37.49,77949.02,0.0,-0.11754,9e-05,11.14712]
[1777283668087,37.49,77950.0,0.0,-0.11746,9e-05,11.14206]
[1777283673334,37.5,77956.19,0.0,-0.11689,9e-05,11.10252]
[1777283674367,37.5,77956.19,0.0,-0.11689,9e-05,11.10252]
[1777283674761,37.5,77955.82,0.0,-0.11693,9e-05,11.10529]
[1777283680385,37.51,77963.08,0.0,-0.11631,9e-05,11.06429]
[1777283685419,37.51,77964.47,0.0,-0.11622,9e-05,11.05859]
[1777283690454,37.52,77963.94,0.0,-0.11631,9e-05,11.06453]
[1777283695490,37.53,77967.7,0.0,-0.116,9e-05,11.04435]
[1777283700526,37.53,77978.08,0.0,-0.11509,9e-05,10.98433]
[1777283705562,37.54,77969.01,0.0,-0.11598,9e-05,11.04303]
[1777283710595,37.55,77969.59,0.0,-0.11596,9e-05,11.04181]
[1777283715631,37.56,77970.3,0.0,-0.11594,9e-05,11.04042]
[1777283720666,37.56,77972.5,0.0,-0.11578,9e-05,11.02987]
[1777283724785,37.57,77972.44,0.0,-0.11582,9e-05,11.03247]
[1777283730737,37.58,77962.34,0.0,-0.11679,9e-05,11.09674]
[1777283735771,37.58,77962.57,0.0,-0.11676,9e-05,11.09289]
[1777283740806,37.59,77962.33,0.0,-0.11682,9e-05,11.0967]
[1777283745840,37.59,77963.27,0.0,-0.11677,9e-05,11.09337]
[1777283751075,37.6,77964.36,0.0,-0.1167,9e-05,11.08914]
[1777283756918,37.61,77966.64,0.0,-0.11653,9e-05,11.07822]
[1777283759632,37.61,77966.25,0.0,-0.11659,9e-05,11.08158]
[1777283764975,37.62,77969.86,0.0,-0.1163,9e-05,11.06269]
[1777283770129,37.62,77971.36,0.0,-0.11619,9e-05,11.05564]
[1777283776051,37.63,77976.55,0.0,-0.11575,9e-05,11.02656]
[1777283781524,37.69,77978.04,0.0,-0.116,9e-05,11.04373]
[1777283786108,37.73,77976.13,0.0,-0.11639,9e-05,11.06983]
[1777283788753,37.73,77973.37,0.0,-0.11665,9e-05,11.08728]
[1777283788791,37.73,77973.37,0.0,-0.11665,9e-05,11.08728]
[1777283788810,37.73,77973.37,0.0,-0.11665,9e-05,11.08728]
[1777283788827,37.73,77973.37,0.0,-0.11665,9e-05,11.08728]
[1777283789815,37.73,77972.33,0.0,-0.11676,9e-05,11.094]
[1777283789143,37.73,77972.33,0.0,-0.11676,9e-05,11.094]
[1777283789848,37.73,77972.33,0.0,-0.11676,9e-05,11.094]
[1777283790149,37.73,77972.94,0.0,-0.11671,9e-05,11.09072]
[1777283790906,37.73,77972.94,0.0,-0.11671,9e-05,11.09072]
[1777283791842,37.73,77972.55,0.0,-0.1167,9e-05,11.08849]
[1777283792701,37.73,77972.55,0.0,-0.1167,9e-05,11.08849]
[1777283792802,37.73,77973.76,0.0,-0.11659,9e-05,11.08099]
[1777283793742,37.73,77973.76,0.0,-0.11659,9e-05,11.08099]
[1777283796071,37.73,77973.03,0.0,-0.11665,9e-05,11.08506]
[1777283799814,37.73,77973.97,0.0,-0.11657,9e-05,11.07974]
[1777283810288,37.73,77971.45,0.0,-0.11682,9e-05,11.09621]
[1777283815121,37.73,77971.64,0.0,-0.11681,9e-05,11.09537]
[1777283820359,37.74,77974.1,0.0,-0.11659,9e-05,11.08106]
[1777283825396,37.74,77971.89,0.0,-0.1168,9e-05,11.09474]
[1777283831436,37.74,77966.1,0.0,-0.11734,9e-05,11.13018]
[1777283836470,37.74,77963.43,0.0,-0.11759,9e-05,11.14666]
[1777283841506,37.74,77961.3,0.0,-0.11779,9e-05,11.15992]
[1777283846541,37.74,77959.62,0.0,-0.11795,9e-05,11.17046]
[1777283851576,37.74,77958.59,0.0,-0.11801,9e-05,11.17229]
[1777283856618,37.74,77956.25,0.0,-0.11823,9e-05,11.18689]
[1777283859545,37.74,77955.36,0.0,-0.11832,9e-05,11.19245]
[1777283861661,37.74,77937.0,0.0,-0.12004,9e-05,11.3041]
[1777283867687,37.74,77936.06,0.0,-0.12012,9e-05,11.30936]
[1777283872724,37.74,77935.46,0.0,-0.12016,9e-05,11.31246]
[1777283877758,37.74,77931.31,0.0,-0.12054,9e-05,11.33697]
[1777283881261,37.74,77930.47,0.0,-0.12061,9e-05,11.34142]
[1777283881717,37.74,77930.47,0.0,-0.12061,9e-05,11.34142]
[1777283882657,37.74,77928.75,0.0,-0.12077,9e-05,11.3519]
[1777283882793,37.74,77928.18,0.0,-0.12082,9e-05,11.355]
[1777283885018,37.73,77926.4,0.0,-0.12099,9e-05,11.36564]
[1777283885918,37.73,77924.54,0.0,-0.12116,9e-05,11.37655]
[1777283886066,37.73,77924.54,0.0,-0.12116,9e-05,11.37655]
[1777283886822,37.73,77924.54,0.0,-0.12116,9e-05,11.37655]
[1777283890215,37.73,77923.28,0.0,-0.12127,9e-05,11.38354]
[1777283890849,37.73,77921.82,0.0,-0.1214,9e-05,11.39221]
[1777283895344,37.73,77921.92,0.0,-0.12138,9e-05,11.39059]
[1777283895884,37.73,77921.32,0.0,-0.12142,9e-05,11.39374]
[1777283896891,37.73,77911.65,0.0,-0.12234,0.0001,11.45274]
[1777283901926,37.72,77917.65,0.0,-0.12175,9e-05,11.41437]
[1777283906963,37.72,77919.95,0.0,-0.1215,9e-05,11.39884]
[1777283911996,37.72,77921.17,0.0,-0.12133,9e-05,11.38516]
[1777283917325,37.71,77921.35,0.0,-0.12129,9e-05,11.38299]
[1777283924079,37.71,77920.6,0.0,-0.12133,9e-05,11.38556]
[1777283929839,37.71,77924.45,0.0,-0.12095,9e-05,11.36077]
[1777283935157,37.7,77923.88,0.0,-0.12099,9e-05,11.36328]
[1777283940193,37.7,77916.47,0.0,-0.12167,9e-05,11.40746]
[1777283945228,37.7,77917.3,0.0,-0.12157,9e-05,11.40087]
[1777283950264,37.69,77917.92,0.0,-0.1215,9e-05,11.39601]
[1777283955299,37.69,77917.3,0.0,-0.12154,9e-05,11.39845]
[1777283960334,37.69,77916.38,0.0,-0.1216,9e-05,11.40262]
[1777283965368,37.68,77916.17,0.0,-0.12161,9e-05,11.40312]
[1777283971410,37.68,77917.22,0.0,-0.12146,9e-05,11.39147]
[1777283976445,37.68,77917.06,0.0,-0.12147,9e-05,11.39197]
[1777283981482,37.68,77917.08,0.0,-0.12146,9e-05,11.39142]
[1777283986517,37.68,77911.06,0.0,-0.12203,0.0001,11.42766]
[1777283991551,37.68,77912.05,0.0,-0.12192,0.0001,11.42093]
[1777283996587,37.68,77913.42,0.0,-0.12178,0.0001,11.41192]
[1777284001622,37.67,77910.59,0.0,-0.12204,0.0001,11.42835]
[1777284006658,37.67,77899.87,0.0,-0.12305,0.0001,11.49317]
[1777284011692,37.67,77906.23,0.0,-0.12244,0.0001,11.45443]
[1777284016727,37.67,77905.21,0.0,-0.12253,0.0001,11.45991]
[1777284021762,37.67,77908.91,0.0,-0.12216,0.0001,11.43611]
[1777284026796,37.67,77909.53,0.0,-0.12209,0.0001,11.43158]
[1777284031831,37.66,77909.9,0.0,-0.12199,0.0001,11.42336]
[1777284036866,37.66,77910.51,0.0,-0.12192,0.0001,11.41889]
[1777284040620,37.66,77910.39,0.0,-0.12193,0.0001,11.41925]
[1777284040683,37.66,77910.69,0.0,-0.1219,0.0001,11.41761]
[1777284041981,37.66,77910.69,0.0,-0.1219,0.0001,11.41761]
[1777284041986,37.66,77910.71,0.0,-0.1219,0.0001,11.41759]
[1777284047666,37.66,77910.47,0.0,-0.12194,0.0001,11.41961]
[1777284052780,37.66,77919.62,0.0,-0.12106,9e-05,11.36357]
[1777284058014,37.66,77917.63,0.0,-0.12124,9e-05,11.37503]
[1777284063105,37.66,77917.54,0.0,-0.12124,9e-05,11.37489]
[1777284069093,37.66,77917.08,0.0,-0.12128,9e-05,11.37718]
[1777284074129,37.66,77916.34,0.0,-0.12134,9e-05,11.38117]
[1777284079165,37.66,77926.34,0.0,-0.12039,9e-05,11.3197]
[1777284084925,37.66,77935.08,0.0,-0.11957,9e-05,11.26655]
[1777284090242,37.66,77933.38,0.0,-0.11973,9e-05,11.27724]
[1777284095277,37.66,77931.27,0.0,-0.11989,9e-05,11.28561]
[1777284100918,37.66,77930.03,0.0,-0.12001,9e-05,11.29337]
[1777284101022,37.66,77930.03,0.0,-0.12001,9e-05,11.29337]
[1777284101084,37.66,77930.03,0.0,-0.12001,9e-05,11.29337]
[1777284101087,37.66,77929.11,0.0,-0.1201,9e-05,11.29908]
[1777284102809,37.66,77929.11,0.0,-0.1201,9e-05,11.29908]
[1777284102909,37.66,77931.22,0.0,-0.1199,9e-05,11.2864]
[1777284108371,37.66,77926.74,0.0,-0.12033,9e-05,11.31386]
[1777284113406,37.66,77928.64,0.0,-0.12015,9e-05,11.30242]
[1777284116699,37.66,77928.87,0.0,-0.12013,9e-05,11.30105]
[1777284116801,37.66,77929.63,0.0,-0.12006,9e-05,11.29648]
[1777284118606,37.66,77929.63,0.0,-0.12006,9e-05,11.29648]
[1777284118707,37.66,77928.82,0.0,-0.12014,9e-05,11.30149]
[1777284119346,37.66,77928.82,0.0,-0.12014,9e-05,11.30149]
[1777284119450,37.66,77929.25,0.0,-0.1201,9e-05,11.29886]
[1777284124482,37.66,77931.17,0.0,-0.11992,9e-05,11.28729]
[1777284129516,37.66,77932.57,0.0,-0.11979,9e-05,11.27899]
[1777284131629,37.66,77932.17,0.0,-0.11983,9e-05,11.28148]
[1777284137122,37.66,77939.48,0.0,-0.11915,9e-05,11.23734]
[1777284139434,37.66,77938.11,0.0,-0.11928,9e-05,11.24592]
[1777284139965,37.66,77938.11,0.0,-0.11928,9e-05,11.24592]
[1777284145060,37.66,77936.84,0.0,-0.11941,9e-05,11.25436]
[1777284145722,37.66,77936.44,0.0,-0.11945,9e-05,11.25691]
[1777284146461,37.66,77936.25,0.0,-0.11947,9e-05,11.25819]
[1777284151671,37.67,77935.63,0.0,-0.1195,9e-05,11.25785]
[1777284156706,37.67,77933.71,0.0,-0.11968,9e-05,11.27004]
[1777284158251,37.67,77931.24,0.0,-0.11992,9e-05,11.28519]
[1777284158720,37.67,77931.24,0.0,-0.11992,9e-05,11.28529]
[1777284160132,37.67,77918.47,0.0,-0.12113,9e-05,11.36326]
[1777284165769,37.67,77911.19,0.0,-0.12181,0.0001,11.4073]
[1777284170597,37.67,77905.06,0.0,-0.12239,0.0001,11.44425]
[1777284171076,37.67,77905.06,0.0,-0.12239,0.0001,11.44425]
[1777284176416,37.66,77900.37,0.0,-0.12282,0.0001,11.47171]
[1777284176443,37.66,77900.37,0.0,-0.12282,0.0001,11.47171]
[1777284181882,37.66,77901.51,0.0,-0.12268,0.0001,11.46333]
[1777284186917,37.66,77894.51,0.0,-0.12334,0.0001,11.5049]
[1777284188720,37.66,77894.98,0.0,-0.12329,0.0001,11.50175]
[1777284188837,37.66,77894.98,0.0,-0.12329,0.0001,11.50175]
[1777284193160,37.65,77892.17,0.0,-0.12354,0.0001,11.5179]
[1777284197679,37.65,77889.45,0.0,-0.12378,0.0001,11.53329]
[1777284199415,37.65,77889.46,0.0,-0.12377,0.0001,11.53274]
[1777284204524,37.65,77882.72,0.0,-0.1244,0.0001,11.57273]
[1777284206822,37.65,77880.81,0.0,-0.12459,0.0001,11.58441]
[1777284209772,37.64,77882.27,0.0,-0.12444,0.0001,11.57481]
[1777284215116,37.64,77882.95,0.0,-0.12431,0.0001,11.56453]
[1777284220151,37.64,77880.23,0.0,-0.12456,0.0001,11.58073]
[1777284225186,37.64,77879.02,0.0,-0.12467,0.0001,11.58758]
[1777284230224,37.64,77881.11,0.0,-0.12446,0.0001,11.57433]
[1777284231875,37.64,77880.27,0.0,-0.12454,0.0001,11.57942]
[1777284232234,37.64,77880.43,0.0,-0.12453,0.0001,11.57835]
[1777284237269,37.64,77877.33,0.0,-0.12482,0.0001,11.59699]
[1777284242305,37.63,77868.76,0.0,-0.12564,0.0001,11.64899]
[1777284247340,37.63,77865.0,0.0,-0.126,0.0001,11.67127]
[1777284252375,37.63,77861.37,0.0,-0.12633,0.0001,11.69238]
[1777284254836,37.63,77861.59,0.0,-0.12631,0.0001,11.69082]
[1777284254898,37.63,77858.07,0.0,-0.12665,0.0001,11.71226]
[1777284257424,37.63,77857.34,0.0,-0.12672,0.0001,11.71651]
[1777284257483,37.63,77858.88,0.0,-0.12656,0.0001,11.70679]
[1777284262872,37.62,77865.07,0.0,-0.12594,0.0001,11.66785]
[1777284264558,37.62,77865.46,0.0,-0.1259,0.0001,11.66511]
[1777284264605,37.62,77863.74,0.0,-0.12606,0.0001,11.67534]
[1777284270216,37.62,77855.66,0.0,-0.12684,0.0001,11.7241]
[1777284270600,37.62,77855.66,0.0,-0.12684,0.0001,11.7241]
[1777284275146,37.62,77866.25,0.0,-0.12574,0.0001,11.65269]
[1777284276710,37.62,77866.25,0.0,-0.12574,0.0001,11.65269]
[1777284282746,37.61,77866.52,0.0,-0.1257,0.0001,11.65034]
[1777284288626,37.61,77867.24,0.0,-0.12561,0.0001,11.64483]
[1777284293662,37.61,77864.72,0.0,-0.12585,0.0001,11.65946]
[1777284298696,37.61,77863.99,0.0,-0.1259,0.0001,11.66295]
[1777284302725,37.6,77849.65,0.0,-0.12729,0.0001,11.75042]
[1777284307760,37.6,77846.4,0.0,-0.12758,0.0001,11.76846]
[1777284312960,37.6,77850.84,0.0,-0.12712,0.0001,11.73974]
[1777284318485,37.59,77850.51,0.0,-0.12713,0.0001,11.73998]
[1777284320806,37.59,77848.12,0.0,-0.12735,0.0001,11.75384]
[1777284320943,37.59,77848.12,0.0,-0.12735,0.0001,11.75384]
[1777284321387,37.59,77841.8,0.0,-0.12797,0.0001,11.79283]
[1777284321976,37.59,77841.8,0.0,-0.12797,0.0001,11.79283]
[1777284322077,37.59,77831.94,0.0,-0.12895,0.0001,11.85339]
[1777284322675,37.59,77831.94,0.0,-0.12895,0.0001,11.85339]
[1777284322930,37.59,77831.94,0.0,-0.12895,0.0001,11.85339]
[1777284322972,37.59,77831.99,0.0,-0.12894,0.0001,11.85298]
[1777284328912,37.58,77823.79,0.0,-0.12973,0.0001,11.90204]
[1777284334153,37.58,77825.29,0.0,-0.12952,0.0001,11.88708]
[1777284336704,37.58,77819.81,0.0,-0.13006,0.0001,11.92008]
[1777284336969,37.58,77820.5,0.0,-0.12998,0.0001,11.91549]
[1777284341469,37.58,77818.91,0.0,-0.13014,0.0001,11.92509]
[1777284341553,37.58,77818.91,0.0,-0.13014,0.0001,11.92499]
[1777284347039,37.58,77823.7,0.0,-0.12965,0.0001,11.8948]
[1777284352075,37.57,77830.48,0.0,-0.12896,0.0001,11.85182]
[1777284357110,37.57,77827.35,0.0,-0.12925,0.0001,11.86971]
[1777284362145,37.57,77821.1,0.0,-0.12986,0.0001,11.90791]
[1777284367156,37.57,77817.29,0.0,-0.13024,0.0001,11.93106]
[1777284373222,37.57,77815.25,0.0,-0.13043,0.0001,11.94315]
[1777284378257,37.57,77814.23,0.0,-0.13053,0.0001,11.94904]
[1777284383292,37.57,77815.11,0.0,-0.13044,0.0001,11.94336]
[1777284386314,37.56,77825.95,0.0,-0.12935,0.0001,11.87614]
[1777284388326,37.56,77840.91,0.0,-0.12786,0.0001,11.78353]
[1777284393364,37.56,77840.52,0.0,-0.12785,0.0001,11.78061]
[1777284398397,37.56,77839.04,0.0,-0.12799,0.0001,11.78904]
[1777284403431,37.56,77841.62,0.0,-0.12772,0.0001,11.77236]
[1777284404194,37.56,77841.62,0.0,-0.12772,0.0001,11.77236]
[1777284404439,37.56,77841.91,0.0,-0.12769,0.0001,11.77042]
[1777284408466,37.56,77832.13,0.0,-0.12867,0.0001,11.83159]
[1777284413502,37.56,77832.21,0.0,-0.12868,0.0001,11.83247]
[1777284418536,37.57,77831.32,0.0,-0.12879,0.0001,11.83934]
[1777284422674,37.57,77830.61,0.0,-0.12886,0.0001,11.84371]
[1777284424405,37.57,77830.25,0.0,-0.1289,0.0001,11.84591]
[1777284424506,37.57,77830.63,0.0,-0.12886,0.0001,11.84352]
[1777284429614,37.57,77829.66,0.0,-0.12897,0.0001,11.85043]
[1777284434649,37.57,77830.1,0.0,-0.12894,0.0001,11.84858]
[1777284439684,37.57,77831.43,0.0,-0.12881,0.0001,11.84009]
[1777284444718,37.57,77837.8,0.0,-0.12817,0.0001,11.80071]
[1777284449754,37.57,77831.63,0.0,-0.12879,0.0001,11.83883]
[1777284454791,37.57,77831.47,0.0,-0.12876,0.0001,11.83482]
[1777284459826,37.57,77822.71,0.0,-0.12962,0.0001,11.88874]
[1777284464861,37.57,77826.57,0.0,-0.12923,0.0001,11.86446]
[1777284469896,37.57,77823.7,0.0,-0.12952,0.0001,11.88202]
[1777284474932,37.57,77822.87,0.0,-0.12959,0.0001,11.88686]
[1777284479966,37.57,77822.89,0.0,-0.12959,0.0001,11.88639]
[1777284483123,37.57,77823.42,0.0,-0.12953,0.0001,11.88289]
[1777284483224,37.57,77823.53,0.0,-0.12952,0.0001,11.88221]
[1777284489029,37.57,77824.07,0.0,-0.12946,0.0001,11.87843]
[1777284494064,37.56,77822.43,0.0,-0.12962,0.0001,11.88822]
[1777284499100,37.56,77816.76,0.0,-0.13018,0.0001,11.92288]
[1777284502537,37.56,77815.89,0.0,-0.13026,0.0001,11.92808]
[1777284503367,37.56,77814.98,0.0,-0.13035,0.0001,11.93363]
[1777284503455,37.56,77813.92,0.0,-0.13046,0.0001,11.9401]
[1777284509434,37.56,77810.84,0.0,-0.13077,0.0001,11.95979]
[1777284509453,37.56,77810.84,0.0,-0.13077,0.0001,11.95979]
[1777284509463,37.56,77810.58,0.0,-0.1308,0.0001,11.96158]
[1777284515211,37.57,77812.05,0.0,-0.13063,0.0001,11.94846]
[1777284520246,37.57,77817.22,0.0,-0.13012,0.0001,11.91741]
[1777284525281,37.57,77820.45,0.0,-0.12982,0.0001,11.89849]
[1777284530316,37.57,77819.22,0.0,-0.12996,0.0001,11.90722]
[1777284535352,37.58,77818.84,0.0,-0.13001,0.0001,11.91071]
[1777284540387,37.58,77818.74,0.0,-0.13004,0.0001,11.91249]
[1777284544415,37.58,77828.12,0.0,-0.12912,0.0001,11.85544]
[1777284545202,37.58,77828.12,0.0,-0.12912,0.0001,11.85544]
[1777284545604,37.58,77840.22,0.0,-0.12793,0.0001,11.78101]
[1777284545876,37.58,77840.22,0.0,-0.12793,0.0001,11.78101]
[1777284546429,37.58,77840.22,0.0,-0.12793,0.0001,11.78113]
[1777284550907,37.59,77843.73,0.0,-0.12759,0.0001,11.76019]
[1777284551603,37.59,77843.73,0.0,-0.12759,0.0001,11.76019]
[1777284551586,37.59,77844.12,0.0,-0.12756,0.0001,11.75798]
[1777284552549,37.59,77839.92,0.0,-0.12798,0.0001,11.78427]
[1777284557529,37.59,77834.6,0.0,-0.12851,0.0001,11.81749]
[1777284557609,37.59,77834.38,0.0,-0.12853,0.0001,11.81895]
[1777284562702,37.59,77834.4,0.0,-0.12854,0.0001,11.81932]
[1777284568583,37.59,77833.44,0.0,-0.12864,0.0001,11.82583]
[1777284573617,37.59,77838.48,0.0,-0.12811,0.0001,11.79036]
[1777284578504,37.59,77837.27,0.0,-0.12822,0.0001,11.79733]
[1777284578653,37.59,77836.51,0.0,-0.1283,0.0001,11.80188]
[1777284583689,37.59,77829.97,0.0,-0.12895,0.0001,11.84234]
[1777284589052,37.59,77831.07,0.0,-0.12884,0.0001,11.83569]
[1777284594765,37.59,77831.09,0.0,-0.12884,0.0001,11.83583]
[1777284599802,37.59,77839.17,0.0,-0.12805,0.0001,11.7863]
[1777284601816,37.59,77839.03,0.0,-0.12806,0.0001,11.78726]
[1777284602557,37.59,77838.7,0.0,-0.1281,0.0001,11.78948]
[1777284602821,37.59,77838.7,0.0,-0.1281,0.0001,11.78948]
[1777284604466,37.59,77838.7,0.0,-0.1281,0.0001,11.78948]
[1777284604567,37.59,77839.35,0.0,-0.12803,0.0001,11.78565]
[1777284610131,37.6,77839.73,0.0,-0.128,0.0001,11.78369]
[1777284610232,37.6,77840.82,0.0,-0.1279,0.0001,11.77715]
[1777284611231,37.6,77840.82,0.0,-0.1279,0.0001,11.77715]
[1777284611331,37.6,77841.76,0.0,-0.12781,0.0001,11.77145]
[1777284616656,37.6,77843.81,0.0,-0.12761,0.0001,11.75942]
[1777284621955,37.6,77844.35,0.0,-0.12757,0.0001,11.75679]
[1777284626990,37.6,77844.22,0.0,-0.1276,0.0001,11.7583]
[1777284632025,37.6,77847.48,0.0,-0.12724,0.0001,11.73411]
[1777284637059,37.61,77846.3,0.0,-0.12737,0.0001,11.74229]
[1777284642098,37.61,77843.27,0.0,-0.12769,0.0001,11.76191]
[1777284647133,37.61,77843.51,0.0,-0.12768,0.0001,11.76113]
[1777284652502,37.61,77843.74,0.0,-0.12766,0.0001,11.76012]
[1777284659217,37.61,77844.09,0.0,-0.12764,0.0001,11.7591]
[1777284664252,37.61,77844.15,0.0,-0.12764,0.0001,11.75894]
[1777284669286,37.61,77844.85,0.0,-0.12756,0.0001,11.75409]
[1777284674321,37.61,77845.14,0.0,-0.12753,0.0001,11.75211]
[1777284679357,37.61,77844.6,0.0,-0.12759,0.0001,11.75598]
[1777284684392,37.61,77845.05,0.0,-0.12756,0.0001,11.7537]
[1777284689408,37.62,77842.4,0.0,-0.12782,0.0001,11.77041]
[1777284695749,37.62,77842.49,0.0,-0.12778,0.0001,11.76539]
[1777284695770,37.62,77842.49,0.0,-0.12778,0.0001,11.76539]
[1777284695808,37.62,77842.19,0.0,-0.12781,0.0001,11.76738]
[1777284695827,37.62,77842.19,0.0,-0.12781,0.0001,11.76738]
[1777284695842,37.62,77842.19,0.0,-0.12781,0.0001,11.76738]
[1777284695853,37.62,77842.19,0.0,-0.12781,0.0001,11.76738]
[1777284696739,37.62,77842.19,0.0,-0.12781,0.0001,11.76738]
[1777284696766,37.62,77842.19,0.0,-0.12781,0.0001,11.76738]
[1777284696476,37.62,77841.99,0.0,-0.12783,0.0001,11.76861]
[1777284697483,37.62,77842.6,0.0,-0.12777,0.0001,11.76491]
[1777284702517,37.62,77842.45,0.0,-0.12778,0.0001,11.76565]
[1777284707552,37.61,77842.89,0.0,-0.12772,0.0001,11.76198]
[1777284712677,37.61,77843.11,0.0,-0.12769,0.0001,11.7597]
[1777284718629,37.61,77844.87,0.0,-0.1275,0.0001,11.74782]
[1777284723665,37.61,77844.09,0.0,-0.12756,0.0001,11.75178]
[1777284729707,37.6,77844.19,0.0,-0.12754,0.0001,11.75012]
[1777284730392,37.6,77844.19,0.0,-0.12754,0.0001,11.75012]
[1777284735749,37.6,77843.07,0.0,-0.12763,0.0001,11.75594]
[1777284741791,37.6,77843.48,0.0,-0.12757,0.0001,11.75233]
[1777284746826,37.6,77843.49,0.0,-0.12756,0.0001,11.75137]
[1777284747188,37.6,77843.49,0.0,-0.12756,0.0001,11.75137]
[1777284747833,37.6,77843.38,0.0,-0.12756,0.0001,11.75186]
[1777284747884,37.6,77843.38,0.0,-0.12756,0.0001,11.75186]
[1777284748839,37.6,77843.58,0.0,-0.12754,0.0001,11.75045]
[1777284749311,37.6,77843.58,0.0,-0.12754,0.0001,11.75045]
[1777284755609,37.59,77838.24,0.0,-0.12801,0.0001,11.77761]
[1777284755627,37.59,77836.89,0.0,-0.12814,0.0001,11.78557]
[1777284757969,37.59,77836.49,0.0,-0.12817,0.0001,11.78767]
[1777284758009,37.59,77836.68,0.0,-0.12816,0.0001,11.7865]
[1777284765962,37.59,77838.36,0.0,-0.12796,0.0001,11.77456]
[1777284770999,37.58,77839.75,0.0,-0.12781,0.0001,11.76496]
[1777284776033,37.58,77842.46,0.0,-0.12753,0.0001,11.74725]
[1777284781067,37.58,77840.5,0.0,-0.12771,0.0001,11.75848]
[1777284785806,37.58,77840.84,0.0,-0.12766,0.0001,11.7557]
[1777284786187,37.58,77840.84,0.0,-0.12766,0.0001,11.7557]
[1777284789830,37.58,77846.14,0.0,-0.12713,0.0001,11.72253]
[1777284795169,37.58,77848.3,0.0,-0.12691,0.0001,11.70858]
[1777284801833,37.57,77848.22,0.0,-0.12691,0.0001,11.70871]
[1777284807253,37.57,77847.6,0.0,-0.12697,0.0001,11.71215]
[1777284812290,37.57,77841.46,0.0,-0.12753,0.0001,11.74495]
[1777284814435,37.57,77841.46,0.0,-0.12752,0.0001,11.74477]
[1777284814537,37.57,77839.15,0.0,-0.12775,0.0001,11.75894]
[1777284815770,37.57,77839.15,0.0,-0.12775,0.0001,11.75894]
[1777284815871,37.57,77836.87,0.0,-0.12798,0.0001,11.77292]
[1777284818574,37.57,77836.41,0.0,-0.12802,0.0001,11.77552]
[1777284818675,37.57,77835.84,0.0,-0.12807,0.0001,11.77891]
[1777284824377,37.57,77828.07,0.0,-0.12883,0.0001,11.82597]
[1777284825522,37.57,77828.07,0.0,-0.12883,0.0001,11.82597]
[1777284825611,37.57,77827.59,0.0,-0.12887,0.0001,11.8285]
[1777284827239,37.57,77827.59,0.0,-0.12887,0.0001,11.82852]
[1777284827408,37.57,77825.4,0.0,-0.12909,0.0001,11.84206]
[1777284832443,37.57,77825.0,0.0,-0.12913,0.0001,11.84459]
[1777284837479,37.57,77826.78,0.0,-0.12895,0.0001,11.83374]
[1777284842514,37.57,77826.09,0.0,-0.12902,0.0001,11.83815]
[1777284847549,37.57,77825.59,0.0,-0.12908,0.0001,11.84131]
[1777284852584,37.57,77822.31,0.0,-0.1294,0.0001,11.86153]
[1777284857619,37.57,77826.98,0.0,-0.12894,0.0001,11.83265]
[1777284862654,37.57,77827.85,0.0,-0.12885,0.0001,11.82731]
[1777284867689,37.57,77828.64,0.0,-0.12877,0.0001,11.82247]
[1777284872723,37.57,77829.8,0.0,-0.12861,0.0001,11.81049]
[1777284877759,37.57,77826.99,0.0,-0.12889,0.0001,11.82788]
[1777284882794,37.57,77825.44,0.0,-0.12905,0.0001,11.83739]
[1777284887829,37.57,77825.9,0.0,-0.129,0.0001,11.83444]
[1777284889844,37.57,77825.71,0.0,-0.12902,0.0001,11.83561]
[1777284889867,37.57,77824.5,0.0,-0.12914,0.0001,11.84308]
[1777284894879,37.57,77825.69,0.0,-0.12902,0.0001,11.83564]
[1777284899914,37.57,77827.26,0.0,-0.12886,0.0001,11.82586]
[1777284904950,37.57,77829.31,0.0,-0.12866,0.0001,11.81315]
[1777284909984,37.57,77828.5,0.0,-0.12874,0.0001,11.81814]
[1777284915020,37.57,77827.98,0.0,-0.12879,0.0001,11.8213]
[1777284921062,37.57,77830.27,0.0,-0.12856,0.0001,11.80718]
[1777284926831,37.57,77830.22,0.0,-0.12857,0.0001,11.80752]
[1777284930785,37.57,77841.2,0.0,-0.12749,0.0001,11.74029]
[1777284933469,37.57,77841.21,0.0,-0.12745,0.0001,11.73548]
[1777284933570,37.57,77844.57,0.0,-0.12712,0.0001,11.71494]
[1777284939189,37.57,77843.26,0.0,-0.12726,0.0001,11.72361]
[1777284944223,37.57,77843.6,0.0,-0.12723,0.0001,11.72209]
[1777284949258,37.57,77843.63,0.0,-0.12724,0.0001,11.72246]
[1777284954295,37.58,77843.22,0.0,-0.12729,0.0001,11.72556]
[1777284959330,37.58,77843.52,0.0,-0.12727,0.0001,11.72428]
[1777284964365,37.58,77843.14,0.0,-0.12731,0.0001,11.7272]
[1777284970407,37.58,77843.75,0.0,-0.12726,0.0001,11.72406]
[1777284975445,37.58,77845.24,0.0,-0.12713,0.0001,11.71554]
[1777284980476,37.58,77846.65,0.0,-0.127,0.0001,11.70743]
[1777284981232,37.58,77846.65,0.0,-0.127,0.0001,11.70743]
[1777284981333,37.58,77846.92,0.0,-0.12697,0.0001,11.70577]
[1777284986390,37.59,77847.19,0.0,-0.12695,0.0001,11.70472]
[1777284993568,37.59,77846.81,0.0,-0.12696,0.0001,11.70318]
[1777284996294,37.59,77846.85,0.0,-0.12696,0.0001,11.70318]
[1777284997596,37.59,77832.14,0.0,-0.12843,0.0001,11.79447]
[1777285002652,37.59,77824.57,0.0,-0.12919,0.0001,11.84221]
[1777285008673,37.6,77817.97,0.0,-0.12987,0.0001,11.8844]
[1777285013709,37.6,77815.05,0.0,-0.13018,0.0001,11.90334]
[1777285018743,37.6,77812.44,0.0,-0.13046,0.0001,11.92044]
[1777285019162,37.6,77812.44,0.0,-0.13046,0.0001,11.92044]
[1777285021699,37.6,77812.68,0.0,-0.13044,0.0001,11.91935]
[1777285027805,37.6,77809.49,0.0,-0.13078,0.0001,11.94034]
[1777285030438,37.61,77808.67,0.0,-0.13087,0.0001,11.94578]
[1777285034870,37.61,77819.7,0.0,-0.12978,0.0001,11.87857]
[1777285039890,37.61,77826.08,0.0,-0.12916,0.0001,11.84032]
[1777285044925,37.61,77824.64,0.0,-0.12931,0.0001,11.84952]
[1777285049960,37.62,77824.47,0.0,-0.12935,0.0001,11.85182]
[1777285054995,37.62,77825.44,0.0,-0.12921,0.0001,11.84113]
[1777285063051,37.62,77827.97,0.0,-0.12896,0.0001,11.82579]
[1777285068085,37.62,77830.24,0.0,-0.12874,0.0001,11.81195]
[1777285073121,37.62,77830.3,0.0,-0.12873,0.0001,11.81176]
[1777285078158,37.62,77828.17,0.0,-0.12895,0.0001,11.82507]
[1777285082693,37.62,77825.37,0.0,-0.12923,0.0001,11.84241]
[1777285088226,37.62,77823.78,0.0,-0.12939,0.0001,11.85218]
[1777285090058,37.62,77823.78,0.0,-0.12939,0.0001,11.85218]
[1777285096023,37.62,77826.27,0.0,-0.12914,0.0001,11.83682]
[1777285102324,37.62,77825.51,0.0,-0.12921,0.0001,11.84155]
[1777285108367,37.62,77824.83,0.0,-0.12928,0.0001,11.84575]
[1777285113403,37.62,77825.27,0.0,-0.1292,0.0001,11.83816]
[1777285117855,37.62,77825.08,0.0,-0.12921,0.0001,11.83932]
[1777285120185,37.62,77812.49,0.0,-0.13048,0.0001,11.91729]
[1777285126233,37.62,77818.31,0.0,-0.12991,0.0001,11.88244]
[1777285131528,37.62,77820.43,0.0,-0.12972,0.0001,11.87042]
[1777285134701,37.62,77821.74,0.0,-0.12959,0.0001,11.86276]
[1777285134907,37.62,77821.74,0.0,-0.12959,0.0001,11.86276]
[1777285136429,37.63,77822.37,0.0,-0.12954,0.0001,11.85931]
[1777285142604,37.63,77826.07,0.0,-0.12918,0.0001,11.83754]
[1777285147639,37.63,77826.89,0.0,-0.1291,0.0001,11.83233]
[1777285156443,37.63,77825.9,0.0,-0.1292,0.0001,11.83827]
[1777285161738,37.63,77823.44,0.0,-0.12944,0.0001,11.85333]
[1777285166773,37.63,77831.0,0.0,-0.12869,0.0001,11.80674]
[1777285171810,37.63,77833.65,0.0,-0.12838,0.0001,11.78565]
[1777285176843,37.63,77838.84,0.0,-0.12789,0.0001,11.75484]
[1777285182885,37.64,77841.08,0.0,-0.1277,0.0001,11.74289]
[1777285187920,37.64,77842.88,0.0,-0.12754,0.0001,11.73331]
[1777285192955,37.64,77844.62,0.0,-0.1274,0.0001,11.72416]
[1777285197989,37.65,77845.56,0.0,-0.12733,0.0001,11.71996]
[1777285203025,37.65,77846.3,0.0,-0.12728,0.0001,11.71697]
[1777285208059,37.66,77846.25,0.0,-0.12731,0.0001,11.71883]
[1777285212695,37.66,77846.67,0.0,-0.12728,0.0001,11.71687]
[1777285213094,37.66,77846.73,0.0,-0.12729,0.0001,11.71743]
[1777285218129,37.66,77847.13,0.0,-0.12727,0.0001,11.71651]
[1777285225179,37.67,77847.62,0.0,-0.12726,0.0001,11.71565]
[1777285225597,37.67,77847.62,0.0,-0.12726,0.0001,11.71565]
[1777285226187,37.67,77846.9,0.0,-0.12733,0.0001,11.72039]
[1777285231220,37.67,77839.87,0.0,-0.128,0.0001,11.76014]
[1777285236256,37.68,77839.16,0.0,-0.12809,0.0001,11.76581]
[1777285241295,37.68,77839.04,0.0,-0.12813,0.0001,11.76792]
[1777285246330,37.68,77839.95,0.0,-0.12806,0.0001,11.76377]
[1777285252373,37.69,77840.52,0.0,-0.12803,0.0001,11.76195]
[1777285257406,37.69,77840.41,0.0,-0.12807,0.0001,11.76428]
[1777285262443,37.69,77841.43,0.0,-0.12798,0.0001,11.75909]
[1777285267477,37.7,77846.16,0.0,-0.12754,0.0001,11.73172]
[1777285272521,37.7,77838.55,0.0,-0.12831,0.0001,11.7797]
[1777285277548,37.71,77835.72,0.0,-0.12862,0.0001,11.79856]
[1777285282583,37.71,77827.92,0.0,-0.12941,0.0001,11.84795]
[1777285287618,37.71,77826.25,0.0,-0.1296,0.0001,11.85952]
[1777285292653,37.72,77824.36,0.0,-0.12977,0.0001,11.86763]
[1777285297688,37.72,77825.35,0.0,-0.12969,0.0001,11.86284]
[1777285302723,37.72,77826.3,0.0,-0.12961,0.0001,11.85822]
[1777285307758,37.72,77826.86,0.0,-0.12957,0.0001,11.85566]
[1777285313800,37.72,77827.61,0.0,-0.12949,0.0001,11.85079]
[1777285319582,37.73,77828.11,0.0,-0.12946,0.0001,11.84874]
[1777285324877,37.73,77822.5,0.0,-0.13003,0.0001,11.88426]
[1777285329911,37.73,77822.34,0.0,-0.13005,0.0001,11.88504]
[1777285334947,37.73,77820.51,0.0,-0.13022,0.0001,11.89587]
[1777285339982,37.73,77821.13,0.0,-0.13015,0.0001,11.89161]
[1777285345424,37.73,77822.2,0.0,-0.13004,0.0001,11.88467]
[1777285355086,37.72,77824.64,0.0,-0.12974,0.0001,11.86386]
[1777285360122,37.72,77825.7,0.0,-0.12963,0.0001,11.85694]
[1777285365157,37.72,77826.63,0.0,-0.12953,0.0001,11.85083]
[1777285370193,37.72,77827.43,0.0,-0.12944,0.0001,11.84554]
[1777285375227,37.72,77830.25,0.0,-0.12916,0.0001,11.8279]
[1777285380264,37.72,77830.6,0.0,-0.12912,0.0001,11.82552]
[1777285385298,37.72,77830.9,0.0,-0.12909,0.0001,11.82352]
[1777285387050,37.72,77830.97,0.0,-0.12908,0.0001,11.82307]
[1777285387312,37.72,77831.19,0.0,-0.12906,0.0001,11.82167]
[1777285388918,37.72,77835.54,0.0,-0.12863,0.0001,11.79489]
[1777285390846,37.72,77839.88,0.0,-0.1282,0.0001,11.76831]
[1777285391340,37.72,77839.06,0.0,-0.12828,0.0001,11.77336]
[1777285396377,37.72,77841.28,0.0,-0.12806,0.0001,11.75994]
[1777285401411,37.72,77842.16,0.0,-0.12798,0.0001,11.75481]
[1777285407454,37.72,77842.5,0.0,-0.12795,0.0001,11.75309]
[1777285412489,37.72,77842.91,0.0,-0.12788,0.0001,11.74605]
[1777285417524,37.72,77842.84,0.0,-0.12789,0.0001,11.74693]
[1777285422559,37.72,77843.12,0.0,-0.12787,0.0001,11.74553]
[1777285428600,37.72,77843.29,0.0,-0.12786,0.0001,11.74494]
[1777285433636,37.73,77843.55,0.0,-0.12784,0.0001,11.74369]
[1777285434613,37.73,77843.55,0.0,-0.12784,0.0001,11.74369]
[1777285434678,37.73,77843.73,0.0,-0.12782,0.0001,11.74265]
[1777285440474,37.73,77843.95,0.0,-0.12781,0.0001,11.74169]
[1777285445720,37.73,77843.79,0.0,-0.12783,0.0001,11.74297]
[1777285450544,37.73,77831.7,0.0,-0.12903,0.0001,11.81752]
[1777285455406,37.73,77828.97,0.0,-0.1293,0.0001,11.83477]
[1777285455446,37.73,77828.97,0.0,-0.1293,0.0001,11.83477]
[1777285455547,37.73,77826.71,0.0,-0.12954,0.0001,11.84911]
[1777285457500,37.73,77826.79,0.0,-0.12953,0.0001,11.84881]
[1777285457567,37.73,77825.72,0.0,-0.12964,0.0001,11.8556]
[1777285458780,37.73,77825.72,0.0,-0.12964,0.0001,11.8556]
[1777285458926,37.73,77825.72,0.0,-0.12964,0.0001,11.8556]
[1777285459148,37.73,77825.72,0.0,-0.12964,0.0001,11.8556]
[1777285459493,37.73,77819.42,0.0,-0.13028,0.0001,11.89482]
[1777285459751,37.73,77819.42,0.0,-0.13028,0.0001,11.89482]
[1777285466867,37.73,77817.79,0.0,-0.13045,0.0001,11.90568]
[1777285471903,37.74,77821.69,0.0,-0.13003,0.0001,11.87736]
[1777285478701,37.74,77823.72,0.0,-0.12983,0.0001,11.86535]
[1777285483985,37.74,77822.06,0.0,-0.13002,0.0001,11.8768]
[1777285489021,37.74,77815.74,0.0,-0.13066,0.0001,11.91624]
[1777285494055,37.74,77816.95,0.0,-0.13054,0.0001,11.90911]
[1777285498540,37.74,77819.18,0.0,-0.13032,0.0001,11.89562]
[1777285499091,37.74,77818.37,0.0,-0.13041,0.0001,11.90069]
[1777285500528,37.74,77818.37,0.0,-0.13041,0.0001,11.90069]
[1777285500606,37.74,77821.89,0.0,-0.13005,0.0001,11.87907]
[1777285506140,37.75,77818.78,0.0,-0.13038,0.0001,11.89884]
[1777285512182,37.75,77815.78,0.0,-0.13069,0.0001,11.91796]
[1777285519230,37.75,77813.36,0.0,-0.13094,0.0001,11.93358]
[1777285524266,37.75,77815.13,0.0,-0.13077,0.0001,11.92316]
[1777285531105,37.75,77817.6,0.0,-0.13049,0.0001,11.90378]
[1777285536350,37.75,77818.09,0.0,-0.13045,0.0001,11.90129]
[1777285541385,37.75,77818.33,0.0,-0.13044,0.0001,11.90049]
[1777285546419,37.76,77817.93,0.0,-0.13048,0.0001,11.90336]
[1777285551454,37.76,77817.86,0.0,-0.1305,0.0001,11.90429]
[1777285556490,37.76,77817.51,0.0,-0.13054,0.0001,11.90694]
[1777285561524,37.76,77815.81,0.0,-0.13072,0.0001,11.91791]
[1777285566560,37.76,77812.69,0.0,-0.13104,0.0001,11.93764]
[1777285571594,37.76,77811.51,0.0,-0.13117,0.0001,11.94533]
[1777285576631,37.76,77812.11,0.0,-0.13111,0.0001,11.94195]
[1777285583679,37.76,77814.39,0.0,-0.13089,0.0001,11.92842]
[1777285588715,37.77,77816.27,0.0,-0.13071,0.0001,11.9172]
[1777285595766,37.77,77817.82,0.0,-0.13052,0.0001,11.90328]
[1777285601632,37.77,77818.48,0.0,-0.13046,0.0001,11.89965]
[1777285602742,37.77,77818.62,0.0,-0.13044,0.0001,11.89879]
[1777285602768,37.77,77818.62,0.0,-0.13044,0.0001,11.89879]
[1777285602797,37.77,77818.62,0.0,-0.13044,0.0001,11.89879]
[1777285602898,37.77,77818.63,0.0,-0.13044,0.0001,11.8988]
[1777285603957,37.77,77818.63,0.0,-0.13044,0.0001,11.8988]
[1777285603991,37.77,77818.63,0.0,-0.13044,0.0001,11.8988]
[1777285604046,37.77,77818.88,0.0,-0.13042,0.0001,11.89715]
[1777285611629,37.77,77819.24,0.0,-0.13038,0.0001,11.89501]
[1777285614659,37.77,77819.8,0.0,-0.13033,0.0001,11.89198]
[1777285623965,37.77,77820.85,0.0,-0.13024,0.0001,11.88637]
[1777285629000,37.77,77821.14,0.0,-0.13022,0.0001,11.8849]
[1777285634036,37.77,77821.44,0.0,-0.13019,0.0001,11.88345]
[1777285641919,37.77,77821.81,0.0,-0.13017,0.0001,11.88182]
[1777285648134,37.78,77821.96,0.0,-0.13016,0.0001,11.88139]
[1777285656192,37.78,77822.3,0.0,-0.1301,0.0001,11.87532]
[1777285661226,37.78,77822.43,0.0,-0.13009,0.0001,11.87489]
[1777285666261,37.78,77829.38,0.0,-0.1294,0.0001,11.8322]
[1777285671586,37.78,77829.35,0.0,-0.1294,0.0001,11.83204]
[1777285678345,37.78,77826.09,0.0,-0.12971,0.0001,11.85149]
[1777285681695,37.78,77825.47,0.0,-0.12977,0.0001,11.85516]
[1777285686293,37.78,77818.95,0.0,-0.13042,0.0001,11.89491]
[1777285686824,37.77,77818.77,0.0,-0.13043,0.0001,11.89592]
[1777285692503,37.77,77817.17,0.0,-0.13059,0.0001,11.90537]
[1777285698486,37.77,77815.83,0.0,-0.13071,0.0001,11.91278]
[1777285704527,37.77,77815.05,0.0,-0.13078,0.0001,11.91696]
[1777285711863,37.77,77814.24,0.0,-0.13085,0.0001,11.92184]
[1777285719632,37.76,77812.43,0.0,-0.13096,0.0001,11.92614]
[1777285724668,37.76,77811.68,0.0,-0.13101,0.0001,11.92896]
[1777285729703,37.76,77811.25,0.0,-0.13104,0.0001,11.93085]
[1777285734738,37.75,77811.17,0.0,-0.13103,0.0001,11.93007]
[1777285739773,37.75,77812.3,0.0,-0.13089,0.0001,11.92135]
[1777285740343,37.75,77812.3,0.0,-0.13089,0.0001,11.92135]
[1777285743801,37.75,77801.45,0.0,-0.13197,0.0001,11.98799]
[1777285748835,37.75,77799.11,0.0,-0.13222,0.0001,12.00275]
[1777285753871,37.75,77797.27,0.0,-0.13241,0.0001,12.01435]
[1777285758911,37.75,77795.84,0.0,-0.13255,0.0001,12.02338]
[1777285762826,37.75,77796.52,0.0,-0.13249,0.0001,12.01931]
[1777285767969,37.75,77799.02,0.0,-0.13224,0.0001,12.00417]
[1777285775019,37.75,77800.23,0.0,-0.13208,0.0001,11.99226]
[1777285780055,37.75,77800.55,0.0,-0.13205,0.0001,11.99068]
[1777285785153,37.75,77801.92,0.0,-0.13191,0.0001,11.98196]
[1777285790583,37.75,77809.74,0.0,-0.1311,0.0001,11.93237]
[1777285796167,37.75,77816.27,0.0,-0.13042,0.0001,11.8902]
[1777285801875,37.74,77820.76,0.0,-0.12995,0.0001,11.86135]
[1777285811273,37.74,77826.28,0.0,-0.12936,0.0001,11.82512]
[1777285816581,37.73,77835.15,0.0,-0.12847,0.0001,11.7698]
[1777285817572,37.73,77834.87,0.0,-0.12849,0.0001,11.77114]
[1777285819008,37.73,77836.47,0.0,-0.12833,0.0001,11.7613]
[1777285819022,37.73,77836.47,0.0,-0.12833,0.0001,11.7613]
[1777285819635,37.73,77836.47,0.0,-0.12833,0.0001,11.7613]
[1777285819733,37.73,77841.9,0.0,-0.12779,0.0001,11.72754]
[1777285824777,37.73,77846.08,0.0,-0.12737,0.0001,11.70139]
[1777285830407,37.73,77845.07,0.0,-0.12746,0.0001,11.70714]
[1777285835444,37.73,77844.28,0.0,-0.12749,0.0001,11.70665]
[1777285840478,37.73,77838.02,0.0,-0.1281,0.0001,11.74455]
[1777285841968,37.73,77838.02,0.0,-0.1281,0.0001,11.74455]
[1777285842493,37.73,77836.75,0.0,-0.12822,0.0001,11.75198]
[1777285844509,37.73,77827.04,0.0,-0.12918,0.0001,11.81157]
[1777285849541,37.72,77829.41,0.0,-0.12893,0.0001,11.79588]
[1777285854576,37.72,77826.85,0.0,-0.12917,0.0001,11.81082]
[1777285859611,37.72,77825.34,0.0,-0.12931,0.0001,11.81948]
[1777285862642,37.72,77824.63,0.0,-0.12938,0.0001,11.82355]
[1777285862670,37.72,77826.01,0.0,-0.12924,0.0001,11.81489]
[1777285868545,37.72,77829.21,0.0,-0.12891,0.0001,11.79458]
[1777285873579,37.72,77832.13,0.0,-0.12861,0.0001,11.77612]
[1777285878744,37.71,77833.66,0.0,-0.12845,0.0001,11.76614]
[1777285883782,37.71,77837.21,0.0,-0.12809,0.0001,11.74381]
[1777285888884,37.71,77837.37,0.0,-0.12807,0.0001,11.74246]
[1777285890481,37.71,77834.42,0.0,-0.12836,0.0001,11.76041]
[1777285890829,37.71,77833.63,0.0,-0.12843,0.0001,11.76505]
[1777285891867,37.71,77833.63,0.0,-0.12843,0.0001,11.76505]
[1777285891873,37.71,77829.52,0.0,-0.1288,0.0001,11.78549]
[1777285897877,37.71,77828.09,0.0,-0.12893,0.0001,11.79353]
[1777285902914,37.71,77825.68,0.0,-0.12916,0.0001,11.80779]
[1777285907948,37.71,77824.87,0.0,-0.12923,0.0001,11.8122]
[1777285912983,37.71,77823.58,0.0,-0.12935,0.0001,11.81961]
[1777285918017,37.7,77821.94,0.0,-0.12951,0.0001,11.82919]
[1777285921257,37.7,77818.27,0.0,-0.12987,0.0001,11.85132]
[1777285922047,37.7,77817.1,0.0,-0.12998,0.0001,11.85854]
[1777285922248,37.7,77817.1,0.0,-0.12998,0.0001,11.85854]
[1777285923053,37.7,77816.6,0.0,-0.13003,0.0001,11.86147]
[1777285928087,37.7,77818.74,0.0,-0.1298,0.0001,11.84752]
[1777285933123,37.7,77820.94,0.0,-0.12957,0.0001,11.83321]
[1777285938162,37.7,77820.88,0.0,-0.12957,0.0001,11.83308]
[1777285940173,37.7,77830.94,0.0,-0.12857,0.0001,11.77091]
[1777285946062,37.69,77822.3,0.0,-0.12942,0.0001,11.82356]
[1777285951256,37.69,77821.26,0.0,-0.12947,0.0001,11.82471]
[1777285956292,37.69,77824.91,0.0,-0.1291,0.0001,11.80169]
[1777285961326,37.69,77827.31,0.0,-0.12885,0.0001,11.78649]
[1777285963199,37.69,77826.8,0.0,-0.1289,0.0001,11.78956]
[1777285963434,37.69,77821.24,0.0,-0.12946,0.0001,11.82377]
[1777285965112,37.69,77816.33,0.0,-0.12995,0.0001,11.85391]
[1777285966062,37.69,77800.77,0.0,-0.13151,0.0001,11.94995]
[1777285966334,37.69,77800.77,0.0,-0.13151,0.0001,11.94995]
[1777285969506,37.69,77799.43,0.0,-0.13165,0.0001,11.95846]
[1777285971783,37.69,77801.57,0.0,-0.13144,0.0001,11.94582]
[1777285978448,37.7,77805.96,0.0,-0.13102,0.0001,11.92005]
[1777285983484,37.7,77805.53,0.0,-0.13108,0.0001,11.92387]
[1777285988519,37.7,77808.45,0.0,-0.1308,0.0001,11.90668]
[1777285993554,37.7,77811.41,0.0,-0.13052,0.0001,11.88931]
[1777285998590,37.71,77810.97,0.0,-0.13058,0.0001,11.89297]
[1777286003625,37.71,77817.47,0.0,-0.12994,0.0001,11.85394]
[1777286008659,37.71,77821.08,0.0,-0.12956,0.0001,11.83061]
[1777286013695,37.7,77824.87,0.0,-0.12913,0.0001,11.80122]
[1777286018730,37.7,77826.07,0.0,-0.12899,0.0001,11.79283]
[1777286023765,37.7,77826.79,0.0,-0.12892,0.0001,11.78861]
[1777286028799,37.7,77826.89,0.0,-0.12892,0.0001,11.78827]
[1777286033835,37.7,77828.84,0.0,-0.12873,0.0001,11.77656]
[1777286035624,37.7,77831.42,0.0,-0.12847,0.0001,11.76074]
[1777286035849,37.7,77832.83,0.0,-0.12833,0.0001,11.75214]
[1777286036245,37.7,77832.83,0.0,-0.12833,0.0001,11.75214]
[1777286036856,37.7,77832.81,0.0,-0.12834,0.0001,11.75236]
[1777286039632,37.7,77833.35,0.0,-0.12829,0.0001,11.74924]
[1777286039980,37.7,77833.45,0.0,-0.12828,0.0001,11.74872]
[1777286042223,37.7,77833.55,0.0,-0.12827,0.0001,11.74831]
[1777286042898,37.7,77833.23,0.0,-0.12831,0.0001,11.75038]
[1777286047933,37.71,77833.6,0.0,-0.12829,0.0001,11.74935]
[1777286052967,37.71,77833.52,0.0,-0.12832,0.0001,11.75155]
[1777286058003,37.72,77833.4,0.0,-0.12836,0.0001,11.75394]
[1777286063024,37.72,77833.78,0.0,-0.12834,0.0001,11.75288]
[1777286063111,37.72,77841.42,0.0,-0.12759,0.0001,11.70596]
[1777286063744,37.72,77841.42,0.0,-0.12759,0.0001,11.70596]
[1777286064046,37.72,77841.42,0.0,-0.12759,0.0001,11.70581]
[1777286065665,37.72,77841.74,0.0,-0.12755,0.0001,11.70372]
[1777286066060,37.72,77841.09,0.0,-0.12762,0.0001,11.70786]
[1777286071095,37.72,77843.43,0.0,-0.12734,0.0001,11.68811]
[1777286075488,37.72,77840.97,0.0,-0.12757,0.0001,11.70284]
[1777286076130,37.72,77840.95,0.0,-0.12757,0.0001,11.70285]
[1777286081164,37.72,77839.22,0.0,-0.12776,0.0001,11.71412]
[1777286086200,37.72,77838.46,0.0,-0.12784,0.0001,11.71941]
[1777286091235,37.72,77836.76,0.0,-0.12802,0.0001,11.73043]
[1777286096269,37.72,77836.11,0.0,-0.12809,0.0001,11.73498]
[1777286098281,37.72,77836.6,0.0,-0.12804,0.0001,11.73208]
[1777286099132,37.72,77836.16,0.0,-0.12809,0.0001,11.735]
[1777286104795,37.72,77835.18,0.0,-0.12818,0.0001,11.74045]
[1777286104897,37.72,77835.43,0.0,-0.12815,0.0001,11.73862]
[1777286110367,37.72,77835.01,0.0,-0.12818,0.0001,11.74046]
[1777286115403,37.72,77834.87,0.0,-0.12818,0.0001,11.74063]
[1777286120439,37.72,77834.94,0.0,-0.12816,0.0001,11.73948]
[1777286125768,37.71,77833.48,0.0,-0.1283,0.0001,11.74789]
[1777286125850,37.71,77834.55,0.0,-0.12819,0.0001,11.74101]
[1777286132218,37.71,77841.46,0.0,-0.1275,0.0001,11.69806]
[1777286141589,37.71,77845.12,0.0,-0.12708,0.0001,11.66988]
[1777286146629,37.71,77847.3,0.0,-0.12686,0.0001,11.65612]
[1777286147668,37.71,77847.3,0.0,-0.12686,0.0001,11.65612]
[1777286153673,37.71,77850.9,0.0,-0.1265,0.0001,11.63375]
[1777286158709,37.71,77847.56,0.0,-0.12683,0.0001,11.65413]
[1777286162470,37.71,77846.45,0.0,-0.12694,0.0001,11.66082]
[1777286162915,37.71,77846.45,0.0,-0.12694,0.0001,11.66082]
[1777286165954,37.71,77846.24,0.0,-0.12696,0.0001,11.66199]
[1777286168796,37.71,77846.15,0.0,-0.12696,0.0001,11.66243]
[1777286174821,37.71,77846.26,0.0,-0.12695,0.0001,11.66157]
[1777286179855,37.71,77846.15,0.0,-0.12696,0.0001,11.66214]
[1777286184891,37.71,77846.32,0.0,-0.12694,0.0001,11.66104]
[1777286189926,37.71,77845.22,0.0,-0.12705,0.0001,11.66776]
[1777286194961,37.71,77845.81,0.0,-0.12695,0.0001,11.65925]
[1777286199996,37.71,77847.15,0.0,-0.12682,0.0001,11.65105]
[1777286205030,37.71,77845.0,0.0,-0.12703,0.0001,11.66434]
[1777286210065,37.71,77845.7,0.0,-0.12696,0.0001,11.66008]
[1777286215100,37.71,77844.79,0.0,-0.12705,0.0001,11.66573]
[1777286220135,37.71,77848.89,0.0,-0.12665,0.0001,11.64063]
[1777286225170,37.71,77847.89,0.0,-0.12675,0.0001,11.64698]
[1777286230206,37.71,77847.47,0.0,-0.12679,0.0001,11.64974]
[1777286235241,37.71,77847.19,0.0,-0.12682,0.0001,11.65163]
[1777286240277,37.71,77847.93,0.0,-0.12675,0.0001,11.64722]
[1777286245312,37.71,77848.53,0.0,-0.1267,0.0001,11.64368]
[1777286246319,37.71,77861.02,0.0,-0.12547,0.0001,11.56703]
[1777286251355,37.72,77866.86,0.0,-0.1249,0.0001,11.52858]
[1777286254714,37.72,77874.43,0.0,-0.12417,0.0001,11.48305]
[1777286255824,37.72,77876.2,0.0,-0.12401,0.0001,11.47245]
[1777286255870,37.72,77876.2,0.0,-0.12401,0.0001,11.47245]
[1777286256389,37.72,77875.82,0.0,-0.12405,0.0001,11.47503]
[1777286261425,37.72,77874.72,0.0,-0.12417,0.0001,11.48294]
[1777286263955,37.72,77874.44,0.0,-0.1242,0.0001,11.48488]
[1777286264026,37.72,77868.61,0.0,-0.12477,0.0001,11.521]
[1777286269483,37.73,77872.39,0.0,-0.12442,0.0001,11.49866]
[1777286274518,37.73,77875.72,0.0,-0.12411,0.0001,11.47912]
[1777286279553,37.73,77876.77,0.0,-0.12402,0.0001,11.47355]
[1777286284588,37.73,77875.41,0.0,-0.12417,0.0001,11.48278]
[1777286289623,37.74,77880.55,0.0,-0.12369,0.0001,11.45281]
[1777286294658,37.74,77885.41,0.0,-0.12326,0.0001,11.42556]
[1777286299692,37.75,77885.78,0.0,-0.12327,0.0001,11.42582]
[1777286304834,37.75,77884.18,0.0,-0.12345,0.0001,11.43759]
[1777286310771,37.76,77883.25,0.0,-0.12359,0.0001,11.44671]
[1777286315806,37.77,77880.45,0.0,-0.12387,0.0001,11.46186]
[1777286320846,37.78,77881.16,0.0,-0.12383,0.0001,11.45988]
[1777286325943,37.78,77882.7,0.0,-0.12371,0.0001,11.45235]
[1777286325997,37.78,77884.55,0.0,-0.12354,0.0001,11.44151]
[1777286331491,37.79,77886.46,0.0,-0.12339,0.0001,11.43177]
[1777286332624,37.79,77886.52,0.0,-0.1234,0.0001,11.43237]
[1777286332853,37.79,77886.52,0.0,-0.1234,0.0001,11.43237]
[1777286332954,37.79,77887.25,0.0,-0.12333,0.0001,11.42839]
[1777286337960,37.79,77886.38,0.0,-0.12343,0.0001,11.43419]
[1777286342995,37.79,77885.65,0.0,-0.12351,0.0001,11.43962]
[1777286348031,37.8,77885.12,0.0,-0.12358,0.0001,11.44382]
[1777286353066,37.8,77884.98,0.0,-0.1236,0.0001,11.44561]
[1777286359108,37.8,77885.36,0.0,-0.12359,0.0001,11.44441]
[1777286360846,37.8,77884.56,0.0,-0.12367,0.0001,11.44948]
[1777286361122,37.8,77885.29,0.0,-0.1236,0.0001,11.4452]
[1777286366157,37.8,77884.81,0.0,-0.12366,0.0001,11.44903]
[1777286371192,37.81,77884.02,0.0,-0.12371,0.0001,11.44989]
[1777286373294,37.81,77884.55,0.0,-0.12366,0.0001,11.4471]
[1777286373307,37.81,77884.2,0.0,-0.1237,0.0001,11.44968]
[1777286379247,37.81,77883.83,0.0,-0.12376,0.0001,11.45354]
[1777286384515,37.81,77884.34,0.0,-0.12372,0.0001,11.45094]
[1777286390985,37.82,77883.6,0.0,-0.12381,0.0001,11.45649]
[1777286396366,37.82,77883.74,0.0,-0.12382,0.0001,11.45699]
[1777286401402,37.82,77883.65,0.0,-0.12384,0.0001,11.45836]
[1777286406437,37.82,77885.09,0.0,-0.12371,0.0001,11.4504]
[1777286411471,37.83,77886.65,0.0,-0.12357,0.0001,11.44171]
[1777286416507,37.83,77887.13,0.0,-0.12354,0.0001,11.43962]
[1777286421570,37.83,77891.07,0.0,-0.12318,0.0001,11.41669]
[1777286421993,37.83,77891.07,0.0,-0.12318,0.0001,11.41669]
[1777286422549,37.83,77891.07,0.0,-0.12318,0.0001,11.41686]
[1777286422714,37.83,77891.07,0.0,-0.12318,0.0001,11.41686]
[1777286423166,37.83,77891.07,0.0,-0.12318,0.0001,11.41686]
[1777286428199,37.83,77892.93,0.0,-0.12301,0.0001,11.40598]
[1777286429910,37.83,77893.95,0.0,-0.12291,0.0001,11.39964]
[1777286430604,37.83,77894.33,0.0,-0.12287,0.0001,11.39728]
[1777286436491,37.83,77895.51,0.0,-0.12271,0.0001,11.38509]
[1777286441683,37.83,77897.25,0.0,-0.12255,0.0001,11.37451]
[1777286446717,37.83,77897.76,0.0,-0.1225,0.0001,11.37153]
[1777286451751,37.83,77899.53,0.0,-0.12233,0.0001,11.36098]
[1777286455887,37.83,77900.14,0.0,-0.12228,0.0001,11.35739]
[1777286457092,37.83,77906.82,0.0,-0.12164,0.0001,11.31702]
[1777286457430,37.83,77906.82,0.0,-0.12164,0.0001,11.31702]
[1777286457487,37.83,77920.91,0.0,-0.12031,9e-05,11.23138]
[1777286462829,37.83,77926.81,0.0,-0.11975,9e-05,11.19565]
[1777286466897,37.83,77927.75,0.0,-0.11966,9e-05,11.19001]
[1777286467044,37.83,77929.54,0.0,-0.1195,9e-05,11.17917]
[1777286468199,37.83,77929.54,0.0,-0.1195,9e-05,11.17917]
[1777286468217,37.83,77933.81,0.0,-0.1191,9e-05,11.15333]
[1777286469726,37.83,77933.81,0.0,-0.1191,9e-05,11.15333]
[1777286469885,37.83,77934.09,0.0,-0.11907,9e-05,11.15167]
[1777286474828,37.84,77939.05,0.0,-0.11861,9e-05,11.12204]
[1777286475256,37.84,77933.11,0.0,-0.11918,9e-05,11.15848]
[1777286476930,37.84,77922.24,0.0,-0.1202,9e-05,11.22441]
[1777286481970,37.84,77923.08,0.0,-0.12012,9e-05,11.2195]
[1777286487592,37.84,77923.88,0.0,-0.12005,9e-05,11.21472]
[1777286497073,37.84,77921.53,0.0,-0.12023,9e-05,11.22438]
[1777286502640,37.84,77918.26,0.0,-0.12054,9e-05,11.24427]
[1777286509771,37.84,77917.98,0.0,-0.12057,9e-05,11.24598]
[1777286509816,37.84,77917.98,0.0,-0.12057,9e-05,11.24598]
[1777286510164,37.84,77916.84,0.0,-0.12068,9e-05,11.25291]
[1777286510826,37.84,77916.84,0.0,-0.12068,9e-05,11.25291]
[1777286511591,37.84,77916.95,0.0,-0.12067,9e-05,11.25223]
[1777286517213,37.84,77917.17,0.0,-0.12064,9e-05,11.25089]
[1777286521051,37.84,77918.51,0.0,-0.12052,9e-05,11.24278]
[1777286521928,37.84,77918.35,0.0,-0.12053,9e-05,11.24378]
[1777286527283,37.84,77906.01,0.0,-0.1217,0.0001,11.31825]
[1777286532317,37.84,77905.58,0.0,-0.12173,0.0001,11.32033]
[1777286535960,37.83,77906.95,0.0,-0.12159,0.0001,11.31165]
[1777286541563,37.83,77894.72,0.0,-0.12275,0.0001,11.38521]
[1777286547422,37.83,77895.5,0.0,-0.12265,0.0001,11.37875]
[1777286552458,37.82,77895.72,0.0,-0.12256,0.0001,11.37124]
[1777286553378,37.82,77895.72,0.0,-0.12256,0.0001,11.37124]
[1777286553480,37.82,77895.56,0.0,-0.12258,0.0001,11.37195]
[1777286554609,37.82,77895.56,0.0,-0.12258,0.0001,11.37195]
[1777286555382,37.82,77896.04,0.0,-0.12253,0.0001,11.36878]
[1777286555483,37.82,77896.28,0.0,-0.1225,0.0001,11.36706]
[1777286560514,37.82,77897.42,0.0,-0.12238,0.0001,11.35913]
[1777286565550,37.82,77898.12,0.0,-0.12229,0.0001,11.35361]
[1777286570586,37.81,77899.07,0.0,-0.12218,0.0001,11.34657]
[1777286575621,37.81,77899.51,0.0,-0.12212,0.0001,11.34269]
[1777286577511,37.81,77899.75,0.0,-0.1221,0.0001,11.34127]
[1777286577633,37.81,77899.33,0.0,-0.12214,0.0001,11.34388]
[1777286579893,37.81,77900.18,0.0,-0.12206,0.0001,11.33875]
[1777286580653,37.81,77900.3,0.0,-0.12205,0.0001,11.33813]
[1777286586697,37.81,77900.82,0.0,-0.122,0.0001,11.33533]
[1777286591730,37.81,77899.96,0.0,-0.12209,0.0001,11.3407]
[1777286596455,37.81,77897.9,0.0,-0.12229,0.0001,11.35347]
[1777286597923,37.81,77897.35,0.0,-0.12234,0.0001,11.35696]
[1777286598781,37.81,77898.28,0.0,-0.12225,0.0001,11.35136]
[1777286603815,37.81,77903.44,0.0,-0.12176,0.0001,11.31988]
[1777286605916,37.81,77903.92,0.0,-0.12171,0.0001,11.31664]
[1777286607857,37.81,77894.2,0.0,-0.12263,0.0001,11.37554]
[1777286609862,37.81,77884.23,0.0,-0.12359,0.0001,11.43642]
[1777286611260,37.81,77884.23,0.0,-0.12359,0.0001,11.43642]
[1777286612067,37.81,77886.29,0.0,-0.12336,0.0001,11.41921]
[1777286612090,37.81,77886.29,0.0,-0.12336,0.0001,11.41921]
[1777286612148,37.81,77886.82,0.0,-0.12331,0.0001,11.41597]
[1777286613733,37.81,77886.82,0.0,-0.12331,0.0001,11.41597]
[1777286613764,37.81,77887.44,0.0,-0.12325,0.0001,11.41219]
[1777286619931,37.81,77886.66,0.0,-0.12332,0.0001,11.4171]
[1777286624228,37.81,77886.47,0.0,-0.12334,0.0001,11.41838]
[1777286624234,37.81,77886.47,0.0,-0.12334,0.0001,11.41838]
[1777286624676,37.81,77886.44,0.0,-0.12335,0.0001,11.41865]
[1777286630001,37.81,77886.34,0.0,-0.12336,0.0001,11.41955]
[1777286635039,37.82,77885.71,0.0,-0.12343,0.0001,11.42373]
[1777286641081,37.82,77886.0,0.0,-0.12341,0.0001,11.4224]
[1777286648117,37.82,77885.72,0.0,-0.12344,0.0001,11.4245]
[1777286648218,37.82,77885.43,0.0,-0.12347,0.0001,11.42651]
[1777286650271,37.82,77885.43,0.0,-0.12347,0.0001,11.42651]
[1777286650372,37.82,77885.43,0.0,-0.12347,0.0001,11.42667]
[1777286651583,37.82,77885.43,0.0,-0.12347,0.0001,11.42667]
[1777286651667,37.82,77885.43,0.0,-0.12348,0.0001,11.42676]
[1777286653296,37.82,77885.43,0.0,-0.12348,0.0001,11.42676]
[1777286653349,37.82,77885.43,0.0,-0.12348,0.0001,11.42693]
[1777286659208,37.82,77887.12,0.0,-0.12332,0.0001,11.41717]
[1777286664243,37.82,77885.75,0.0,-0.12346,0.0001,11.42606]
[1777286670285,37.82,77886.1,0.0,-0.12344,0.0001,11.4246]
[1777286676327,37.83,77885.62,0.0,-0.12346,0.0001,11.42344]
[1777286677810,37.83,77885.62,0.0,-0.12346,0.0001,11.42344]
[1777286678340,37.83,77885.0,0.0,-0.12352,0.0001,11.42749]
[1777286681098,37.83,77885.34,0.0,-0.12349,0.0001,11.42569]
[1777286681635,37.83,77888.75,0.0,-0.12316,0.0001,11.40503]
[1777286685089,37.83,77893.95,0.0,-0.12266,0.0001,11.37329]
[1777286691433,37.83,77896.46,0.0,-0.12242,0.0001,11.35748]
[1777286693319,37.83,77896.8,0.0,-0.12238,0.0001,11.35532]
[1777286698481,37.83,77888.92,0.0,-0.12314,0.0001,11.4033]
[1777286703515,37.83,77890.22,0.0,-0.12302,0.0001,11.39582]
[1777286708550,37.83,77891.81,0.0,-0.12287,0.0001,11.38653]
[1777286710791,37.83,77892.66,0.0,-0.12279,0.0001,11.38143]
[1777286710863,37.83,77891.13,0.0,-0.12294,0.0001,11.39083]
[1777286716504,37.83,77890.03,0.0,-0.12305,0.0001,11.398]
[1777286721642,37.83,77886.76,0.0,-0.12337,0.0001,11.41832]
[1777286727683,37.83,77886.66,0.0,-0.12339,0.0001,11.41934]
[1777286732720,37.83,77884.66,0.0,-0.12355,0.0001,11.42703]
[1777286737753,37.83,77883.4,0.0,-0.12367,0.0001,11.43507]
[1777286742788,37.83,77884.57,0.0,-0.12357,0.0001,11.42833]
[1777286747823,37.84,77885.16,0.0,-0.12352,0.0001,11.42513]
[1777286752858,37.84,77885.46,0.0,-0.12349,0.0001,11.42371]
[1777286756888,37.84,77873.01,0.0,-0.12471,0.0001,11.50024]
[1777286761928,37.84,77870.09,0.0,-0.12501,0.0001,11.51916]
[1777286766959,37.84,77870.72,0.0,-0.12496,0.0001,11.51631]
[1777286771994,37.85,77870.26,0.0,-0.12502,0.0001,11.52015]
[1777286777030,37.85,77870.5,0.0,-0.12501,0.0001,11.51973]
[1777286782066,37.85,77869.24,0.0,-0.12515,0.0001,11.52849]
[1777286783211,37.85,77869.24,0.0,-0.12515,0.0001,11.52849]
[1777286783307,37.85,77868.61,0.0,-0.12522,0.0001,11.53276]
[1777286789116,37.85,77869.99,0.0,-0.1251,0.0001,11.52538]
[1777286794149,37.86,77869.56,0.0,-0.12511,0.0001,11.52342]
[1777286799185,37.85,77868.23,0.0,-0.12523,0.0001,11.53129]
[1777286804220,37.86,77869.68,0.0,-0.12511,0.0001,11.52357]
[1777286809255,37.86,77868.51,0.0,-0.12522,0.0001,11.53078]
[1777286814291,37.86,77868.69,0.0,-0.1252,0.0001,11.52947]
[1777286820333,37.86,77869.53,0.0,-0.12512,0.0001,11.52412]
[1777286823093,37.86,77867.8,0.0,-0.12528,0.0001,11.53457]
[1777286823622,37.86,77854.8,0.0,-0.12656,0.0001,11.61424]
[1777286824674,37.86,77854.8,0.0,-0.12656,0.0001,11.61424]
[1777286824775,37.86,77851.68,0.0,-0.12687,0.0001,11.63346]
[1777286830403,37.86,77852.68,0.0,-0.12677,0.0001,11.62774]
[1777286835439,37.86,77854.63,0.0,-0.12659,0.0001,11.61616]
[1777286840473,37.86,77857.0,0.0,-0.12636,0.0001,11.60202]
[1777286845508,37.86,77859.77,0.0,-0.12609,0.0001,11.58541]
[1777286851549,37.86,77861.14,0.0,-0.12593,0.0001,11.57262]
[1777286856584,37.86,77860.21,0.0,-0.12602,0.0001,11.5787]
[1777286861620,37.86,77861.58,0.0,-0.12589,0.0001,11.5707]
[1777286866656,37.87,77861.82,0.0,-0.12588,0.0001,11.56988]
[1777286872696,37.87,77861.94,0.0,-0.12588,0.0001,11.56961]
[1777286880752,37.87,77861.74,0.0,-0.12591,0.0001,11.57144]
[1777286885788,37.87,77861.64,0.0,-0.12592,0.0001,11.57242]
[1777286890823,37.87,77869.97,0.0,-0.12513,0.0001,11.52284]
[1777286895857,37.88,77872.2,0.0,-0.12493,0.0001,11.51032]
[1777286900893,37.88,77874.86,0.0,-0.12469,0.0001,11.49534]
[1777286905928,37.88,77877.28,0.0,-0.12449,0.0001,11.48279]
[1777286910963,37.89,77876.95,0.0,-0.12456,0.0001,11.4873]
[1777286915997,37.9,77875.85,0.0,-0.12466,0.0001,11.49107]
[1777286921033,37.9,77876.35,0.0,-0.12464,0.0001,11.49019]
[1777286926069,37.9,77877.24,0.0,-0.12457,0.0001,11.48588]
[1777286932111,37.91,77876.4,0.0,-0.1247,0.0001,11.494]
[1777286937145,37.92,77876.16,0.0,-0.12475,0.0001,11.49743]
[1777286942181,37.92,77876.14,0.0,-0.12478,0.0001,11.49925]
[1777286946292,37.92,77875.52,0.0,-0.12485,0.0001,11.50372]
[1777286952260,37.93,77872.55,0.0,-0.12517,0.0001,11.5238]
[1777286958184,37.93,77872.74,0.0,-0.12517,0.0001,11.52375]
[1777286963336,37.93,77872.86,0.0,-0.12517,0.0001,11.52392]
[1777286968372,37.94,77873.25,0.0,-0.12515,0.0001,11.52243]
[1777286973407,37.94,77873.15,0.0,-0.12513,0.0001,11.51904]
[1777286978444,37.94,77872.41,0.0,-0.12522,0.0001,11.52445]
[1777286983842,37.94,77872.69,0.0,-0.1252,0.0001,11.52348]
[1777286990943,37.94,77872.65,0.0,-0.12522,0.0001,11.52502]
[1777286991079,37.94,77872.65,0.0,-0.12522,0.0001,11.52502]
[1777286991187,37.95,77872.56,0.0,-0.12524,0.0001,11.52594]
[1777286992542,37.95,77860.51,0.0,-0.12642,0.0001,11.59962]
[1777286997577,37.95,77853.08,0.0,-0.12715,0.0001,11.64537]
[1777287002634,37.95,77850.18,0.0,-0.12744,0.0001,11.66314]
[1777287007647,37.95,77850.79,0.0,-0.12737,0.0001,11.65936]
[1777287012744,37.95,77851.47,0.0,-0.12731,0.0001,11.6551]
[1777287018724,37.95,77851.95,0.0,-0.12726,0.0001,11.65212]
[1777287021057,37.95,77852.01,0.0,-0.12725,0.0001,11.65174]
[1777287021214,37.95,77851.89,0.0,-0.12726,0.0001,11.65244]
[1777287022869,37.95,77859.9,0.0,-0.12648,0.0001,11.60351]
[1777287028794,37.95,77866.75,0.0,-0.12584,0.0001,11.56361]
[1777287031337,37.95,77865.98,0.0,-0.12592,0.0001,11.56867]
[1777287036849,37.96,77865.97,0.0,-0.12592,0.0001,11.56637]
[1777287041885,37.96,77866.17,0.0,-0.12592,0.0001,11.56692]
[1777287047139,37.97,77859.27,0.0,-0.12661,0.0001,11.60981]
[1777287052552,37.97,77857.82,0.0,-0.12675,0.0001,11.61875]
[1777287057997,37.97,77861.54,0.0,-0.1264,0.0001,11.59634]
[1777287063034,37.97,77861.96,0.0,-0.12636,0.0001,11.59415]
[1777287068068,37.97,77862.15,0.0,-0.12635,0.0001,11.59326]
[1777287073102,37.97,77862.97,0.0,-0.12627,0.0001,11.5886]
[1777287078137,37.97,77863.19,0.0,-0.12625,0.0001,11.58762]
[1777287080987,37.97,77863.34,0.0,-0.12624,0.0001,11.58686]
[1777287086326,37.98,77874.87,0.0,-0.12515,0.0001,11.51865]
[1777287092311,37.98,77872.96,0.0,-0.12533,0.0001,11.52752]
[1777287102286,37.99,77871.65,0.0,-0.12552,0.0001,11.53974]
[1777287105331,38.0,77881.89,0.0,-0.12455,0.0001,11.47872]
[1777287107345,38.0,77891.74,0.0,-0.12361,0.0001,11.41938]
[1777287112786,38.0,77897.42,0.0,-0.12309,0.0001,11.38652]
[1777287113636,38.0,77899.52,0.0,-0.12289,0.0001,11.3741]
[1777287113726,38.0,77900.51,0.0,-0.12281,0.0001,11.36875]
[1777287119313,38.01,77906.79,0.0,-0.12223,0.0001,11.33203]
[1777287119915,38.01,77906.79,0.0,-0.12223,0.0001,11.33203]
[1777287120017,38.01,77908.06,0.0,-0.12211,0.0001,11.32468]
[1777287126479,38.01,77911.6,0.0,-0.12181,0.0001,11.30524]
[1777287131514,38.02,77914.31,0.0,-0.12157,9e-05,11.29048]
[1777287136550,38.02,77916.22,0.0,-0.12142,9e-05,11.28054]
[1777287140218,38.02,77907.04,0.0,-0.12231,0.0001,11.33738]
[1777287141114,38.02,77907.04,0.0,-0.12231,0.0001,11.33738]
[1777287141909,38.02,77906.95,0.0,-0.12232,0.0001,11.33818]
[1777287142010,38.03,77907.37,0.0,-0.12228,0.0001,11.33586]
[1777287147626,38.02,77907.51,0.0,-0.12226,0.0001,11.33405]
[1777287152661,38.02,77907.7,0.0,-0.12217,0.0001,11.32655]
[1777287157696,38.01,77908.57,0.0,-0.12206,0.0001,11.31955]
[1777287162731,38.01,77910.23,0.0,-0.12188,0.0001,11.3081]
[1777287165068,38.01,77910.16,0.0,-0.12189,0.0001,11.30826]
[1777287165567,38.01,77910.11,0.0,-0.12189,0.0001,11.3083]
[1777287171796,38.0,77907.24,0.0,-0.12213,0.0001,11.32385]
[1777287176832,38.0,77900.37,0.0,-0.12278,0.0001,11.36481]
[1777287181864,38.0,77900.13,0.0,-0.12279,0.0001,11.36565]
[1777287186898,38.0,77898.77,0.0,-0.12291,0.0001,11.37347]
[1777287191586,38.0,77900.31,0.0,-0.12276,0.0001,11.36349]
[1777287191934,38.0,77899.91,0.0,-0.12279,0.0001,11.36584]
[1777287194955,38.0,77888.43,0.0,-0.12389,0.0001,11.43516]
[1777287199989,38.0,77885.66,0.0,-0.12414,0.0001,11.4511]
[1777287205025,37.99,77878.61,0.0,-0.12481,0.0001,11.49281]
[1777287206462,37.99,77875.15,0.0,-0.12514,0.0001,11.5136]
[1777287206574,37.99,77875.15,0.0,-0.12514,0.0001,11.5136]
[1777287211575,37.99,77871.09,0.0,-0.12547,0.0001,11.53234]
[1777287214666,37.99,77869.99,0.0,-0.12557,0.0001,11.53823]
[1777287214676,37.99,77869.99,0.0,-0.12557,0.0001,11.53823]
[1777287215095,37.99,77869.99,0.0,-0.12556,0.0001,11.53797]
[1777287220131,37.98,77864.44,0.0,-0.12608,0.0001,11.57036]
[1777287222616,37.98,77860.9,0.0,-0.12642,0.0001,11.59135]
[1777287222732,37.98,77860.9,0.0,-0.12642,0.0001,11.59135]
[1777287223153,37.98,77860.36,0.0,-0.12647,0.0001,11.59434]
[1777287228188,37.98,77860.67,0.0,-0.12641,0.0001,11.59102]
[1777287233223,37.97,77857.81,0.0,-0.12667,0.0001,11.60715]
[1777287240272,37.97,77854.92,0.0,-0.12693,0.0001,11.62307]
[1777287245307,37.97,77854.11,0.0,-0.12699,0.0001,11.62678]
[1777287250341,37.96,77853.95,0.0,-0.12699,0.0001,11.62645]
[1777287255380,37.96,77854.2,0.0,-0.12694,0.0001,11.62362]
[1777287260414,37.96,77855.71,0.0,-0.12677,0.0001,11.61314]
[1777287265450,37.95,77859.36,0.0,-0.1264,0.0001,11.58971]
[1777287270485,37.95,77861.29,0.0,-0.12619,0.0001,11.5768]
[1777287275521,37.95,77861.77,0.0,-0.12608,0.0001,11.56789]
[1777287280555,37.94,77864.74,0.0,-0.12578,0.0001,11.54874]
[1777287285591,37.94,77864.41,0.0,-0.12579,0.0001,11.54974]
[1777287290629,37.94,77865.36,0.0,-0.12569,0.0001,11.54292]
[1777287295662,37.94,77866.1,0.0,-0.1256,0.0001,11.53741]
[1777287300697,37.93,77867.94,0.0,-0.1254,0.0001,11.52523]
[1777287305732,37.93,77867.13,0.0,-0.12547,0.0001,11.52922]
[1777287310769,37.93,77866.42,0.0,-0.12552,0.0001,11.53257]
[1777287315804,37.93,77867.44,0.0,-0.12541,0.0001,11.52532]
[1777287321497,37.93,77867.44,0.0,-0.12541,0.0001,11.52532]
[1777287321725,37.92,77867.8,0.0,-0.12536,0.0001,11.52214]
[1777287321846,37.92,77867.91,0.0,-0.12534,0.0001,11.52107]
[1777287330793,37.92,77868.46,0.0,-0.12526,0.0001,11.51617]
[1777287335944,37.92,77868.83,0.0,-0.12516,0.0001,11.50793]
[1777287340980,37.91,77872.88,0.0,-0.12476,0.0001,11.48235]
[1777287342106,37.91,77872.88,0.0,-0.12476,0.0001,11.48235]
[1777287343964,37.91,77873.7,0.0,-0.12467,0.0001,11.47706]
[1777287344055,37.91,77873.09,0.0,-0.12473,0.0001,11.48064]
[1777287350043,37.91,77872.31,0.0,-0.12479,0.0001,11.48457]
[1777287355079,37.91,77871.95,0.0,-0.12482,0.0001,11.4861]
[1777287360113,37.91,77870.61,0.0,-0.12494,0.0001,11.49361]
[1777287362187,37.91,77868.55,0.0,-0.12514,0.0001,11.50604]
[1777287362282,37.91,77866.64,0.0,-0.12532,0.0001,11.51755]
[1777287367964,37.9,77865.07,0.0,-0.12546,0.0001,11.5263]
[1777287372577,37.9,77863.65,0.0,-0.12559,0.0001,11.53428]
[1777287373133,37.9,77863.65,0.0,-0.12559,0.0001,11.53428]
[1777287378239,37.9,77862.91,0.0,-0.12564,0.0001,11.53763]
[1777287382662,37.9,77867.11,0.0,-0.12522,0.0001,11.51145]
[1777287384388,37.9,77869.86,0.0,-0.12495,0.0001,11.49454]
[1777287384490,37.9,77871.94,0.0,-0.12475,0.0001,11.48202]
[1777287390322,37.9,77872.58,0.0,-0.12471,0.0001,11.47921]
[1777287392463,37.9,77872.63,0.0,-0.12466,0.0001,11.47421]
[1777287392554,37.9,77871.82,0.0,-0.12475,0.0001,11.47934]
[1777287398353,37.9,77871.12,0.0,-0.12483,0.0001,11.48454]
[1777287404420,37.91,77871.68,0.0,-0.12479,0.0001,11.48243]
[1777287410463,37.91,77870.7,0.0,-0.12491,0.0001,11.48952]
[1777287415498,37.91,77871.48,0.0,-0.12485,0.0001,11.48569]
[1777287421541,37.92,77871.08,0.0,-0.1249,0.0001,11.48924]
[1777287426574,37.92,77871.52,0.0,-0.12487,0.0001,11.48749]
[1777287431610,37.92,77870.73,0.0,-0.12496,0.0001,11.49325]
[1777287437652,37.92,77870.36,0.0,-0.12502,0.0001,11.49681]
[1777287443694,37.93,77871.1,0.0,-0.12496,0.0001,11.49322]
[1777287448728,37.93,77870.6,0.0,-0.12503,0.0001,11.49718]
[1777287453765,37.93,77870.15,0.0,-0.12503,0.0001,11.49542]
[1777287458801,37.93,77871.62,0.0,-0.1249,0.0001,11.48715]
[1777287463836,37.93,77865.28,0.0,-0.12551,0.0001,11.52535]
[1777287468872,37.93,77864.79,0.0,-0.12555,0.0001,11.52773]
[1777287473907,37.93,77865.54,0.0,-0.12547,0.0001,11.5225]
[1777287478944,37.93,77867.26,0.0,-0.12529,0.0001,11.51138]
[1777287483978,37.92,77867.9,0.0,-0.12522,0.0001,11.50687]
[1777287489013,37.92,77868.5,0.0,-0.12515,0.0001,11.50251]
[1777287492718,37.92,77868.09,0.0,-0.12518,0.0001,11.50476]
[1777287493462,37.92,77868.45,0.0,-0.12515,0.0001,11.50244]
[1777287493564,37.92,77868.18,0.0,-0.12517,0.0001,11.50397]
[1777287499084,37.92,77869.07,0.0,-0.12507,0.0001,11.49782]
[1777287501547,37.92,77870.92,0.0,-0.12489,0.0001,11.48643]
[1777287501609,37.92,77872.54,0.0,-0.12474,0.0001,11.47672]
[1777287507140,37.92,77871.36,0.0,-0.12487,0.0001,11.48496]
[1777287512527,37.92,77870.87,0.0,-0.12488,0.0001,11.48374]
[1777287517990,37.92,77871.2,0.0,-0.12486,0.0001,11.48206]
[1777287523251,37.93,77870.84,0.0,-0.12491,0.0001,11.48553]
[1777287528287,37.93,77870.45,0.0,-0.12496,0.0001,11.48882]
[1777287534329,37.93,77870.32,0.0,-0.12499,0.0001,11.49072]
[1777287539364,37.93,77867.91,0.0,-0.12523,0.0001,11.50579]
[1777287545407,37.93,77869.58,0.0,-0.12506,0.0001,11.49499]
[1777287547465,37.93,77868.76,0.0,-0.12514,0.0001,11.49989]
[1777287548004,37.93,77868.87,0.0,-0.12513,0.0001,11.49912]
[1777287548427,37.93,77868.9,0.0,-0.12512,0.0001,11.49883]
[1777287553462,37.93,77869.8,0.0,-0.12503,0.0001,11.49282]
[1777287558497,37.93,77868.35,0.0,-0.12516,0.0001,11.50111]
[1777287562546,37.93,77868.94,0.0,-0.1251,0.0001,11.49717]
[1777287564157,37.93,77869.97,0.0,-0.12499,0.0001,11.49068]
[1777287564539,37.93,77869.65,0.0,-0.12502,0.0001,11.49254]
[1777287570581,37.93,77869.65,0.0,-0.12501,0.0001,11.49201]
[1777287575618,37.92,77870.61,0.0,-0.12487,0.0001,11.4809]
[1777287580652,37.92,77870.29,0.0,-0.1249,0.0001,11.4825]
[1777287585700,37.92,77870.38,0.0,-0.12488,0.0001,11.48168]
[1777287591728,37.92,77870.28,0.0,-0.12487,0.0001,11.48079]
[1777287596764,37.92,77863.38,0.0,-0.12552,0.0001,11.52148]
[1777287601805,37.91,77861.31,0.0,-0.1257,0.0001,11.53275]
[1777287605827,37.91,77848.55,0.0,-0.12694,0.0001,11.61011]
[1777287610862,37.91,77841.54,0.0,-0.12761,0.0001,11.6516]
[1777287615897,37.9,77840.72,0.0,-0.12767,0.0001,11.65509]
[1777287621209,37.9,77841.33,0.0,-0.12758,0.0001,11.64978]
[1777287626975,37.89,77843.15,0.0,-0.12738,0.0001,11.63684]
[1777287632010,37.88,77843.1,0.0,-0.12723,0.0001,11.62535]
[1777287635512,37.85,77843.09,0.0,-0.12706,0.0001,11.61451]
[1777287635519,37.85,77843.09,0.0,-0.12706,0.0001,11.61451]
[1777287637309,37.82,77843.27,0.0,-0.12688,0.0001,11.60291]
[1777287637411,37.81,77844.33,0.0,-0.12668,0.0001,11.59081]
[1777287640566,37.81,77844.49,0.0,-0.12666,0.0001,11.58933]
[1777287640668,37.8,77845.57,0.0,-0.12654,0.0001,11.58173]
[1777287641329,37.8,77845.57,0.0,-0.12654,0.0001,11.58173]
[1777287641389,37.8,77845.69,0.0,-0.12652,0.0001,11.5805]
[1777287647117,37.8,77847.91,0.0,-0.12626,0.0001,11.56454]
[1777287652152,37.79,77851.69,0.0,-0.12585,0.0001,11.5385]
[1777287657188,37.78,77858.01,0.0,-0.1252,0.0001,11.49782]
[1777287662221,37.78,77859.2,0.0,-0.12506,0.0001,11.48919]
[1777287667324,37.78,77859.81,0.0,-0.12499,0.0001,11.48503]
[1777287667589,37.78,77859.96,0.0,-0.12498,0.0001,11.48409]
[1777287674305,37.78,77859.76,0.0,-0.125,0.0001,11.48526]
[1777287675808,37.78,77859.76,0.0,-0.125,0.0001,11.48526]
[1777287675891,37.78,77859.64,0.0,-0.12501,0.0001,11.486]
[1777287677476,37.78,77859.64,0.0,-0.12501,0.0001,11.486]
[1777287677536,37.78,77850.93,0.0,-0.12587,0.0001,11.5396]
[1777287682642,37.78,77849.65,0.0,-0.126,0.0001,11.54821]
[1777287683504,37.78,77850.53,0.0,-0.12592,0.0001,11.54299]
[1777287683583,37.78,77850.48,0.0,-0.12593,0.0001,11.54348]
[1777287689409,37.79,77851.87,0.0,-0.12581,0.0001,11.53604]
[1777287691600,37.79,77852.51,0.0,-0.12575,0.0001,11.53229]
[1777287691692,37.79,77852.54,0.0,-0.12571,0.0001,11.5274]
[1777287701372,37.79,77851.95,0.0,-0.12579,0.0001,11.53259]
[1777287706601,37.79,77851.7,0.0,-0.12582,0.0001,11.53467]
[1777287712735,37.79,77852.58,0.0,-0.12575,0.0001,11.53006]
[1777287713878,37.79,77852.57,0.0,-0.12575,0.0001,11.53025]
[1777287713955,37.79,77852.55,0.0,-0.12575,0.0001,11.53051]
[1777287719617,37.8,77852.48,0.0,-0.12577,0.0001,11.53175]
[1777287721971,37.8,77852.48,0.0,-0.12577,0.0001,11.53175]
[1777287722055,37.8,77852.2,0.0,-0.12581,0.0001,11.53374]
[1777287727765,37.8,77852.2,0.0,-0.12581,0.0001,11.53402]
[1777287727780,37.8,77852.2,0.0,-0.12581,0.0001,11.53402]
[1777287727858,37.8,77852.33,0.0,-0.12581,0.0001,11.53377]
[1777287728889,37.8,77852.33,0.0,-0.12581,0.0001,11.53377]
[1777287728902,37.8,77852.33,0.0,-0.12581,0.0001,11.53377]
[1777287728988,37.8,77852.31,0.0,-0.12581,0.0001,11.53403]
[1777287730187,37.8,77852.31,0.0,-0.12581,0.0001,11.53403]
[1777287730277,37.8,77852.31,0.0,-0.12581,0.0001,11.53404]
[1777287736739,37.8,77852.28,0.0,-0.1258,0.0001,11.53349]
[1777287740178,37.8,77860.78,0.0,-0.12496,0.0001,11.48111]
[1777287740767,37.8,77860.56,0.0,-0.12498,0.0001,11.48236]
[1777287742786,37.8,77868.29,0.0,-0.12423,0.0001,11.4353]
[1777287743927,37.8,77866.5,0.0,-0.12441,0.0001,11.44652]
[1777287743937,37.8,77866.5,0.0,-0.12441,0.0001,11.44652]
[1777287744880,37.8,77866.5,0.0,-0.12442,0.0001,11.44681]
[1777287744897,37.8,77866.75,0.0,-0.1244,0.0001,11.44555]
[1777287747494,37.8,77866.03,0.0,-0.12448,0.0001,11.45048]
[1777287747815,37.8,77865.91,0.0,-0.12449,0.0001,11.45148]
[1777287752851,37.81,77866.95,0.0,-0.12437,0.0001,11.44164]
[1777287758893,37.81,77867.34,0.0,-0.12436,0.0001,11.44099]
[1777287763927,37.81,77869.66,0.0,-0.12415,0.0001,11.42781]
[1777287768965,37.82,77870.06,0.0,-0.12413,0.0001,11.42692]
[1777287770926,37.82,77869.16,0.0,-0.12423,0.0001,11.43273]
[1777287771027,37.82,77879.76,0.0,-0.1232,0.0001,11.36833]
[1777287772586,37.82,77879.76,0.0,-0.1232,0.0001,11.36841]
[1777287772991,37.82,77879.2,0.0,-0.12326,0.0001,11.37169]
[1777287778026,37.82,77881.93,0.0,-0.12301,0.0001,11.35591]
[1777287783061,37.82,77875.25,0.0,-0.12367,0.0001,11.39768]
[1777287787681,37.82,77872.44,0.0,-0.12394,0.0001,11.41476]
[1777287788024,37.82,77871.35,0.0,-0.12404,0.0001,11.42118]
[1777287790041,37.82,77871.35,0.0,-0.12404,0.0001,11.42118]
[1777287791070,37.82,77863.92,0.0,-0.12477,0.0001,11.46667]
[1777287793533,37.82,77864.13,0.0,-0.12475,0.0001,11.46549]
[1777287793596,37.82,77864.33,0.0,-0.12473,0.0001,11.46444]
[1777287796880,37.82,77864.34,0.0,-0.12473,0.0001,11.46447]
[1777287796948,37.82,77863.62,0.0,-0.1248,0.0001,11.46904]
[1777287798518,37.82,77863.83,0.0,-0.12478,0.0001,11.46775]
[1777287798618,37.82,77864.36,0.0,-0.12473,0.0001,11.46465]
[1777287799527,37.82,77864.36,0.0,-0.12473,0.0001,11.46465]
[1777287799621,37.82,77864.67,0.0,-0.1247,0.0001,11.46283]
[1777287802211,37.82,77863.8,0.0,-0.12479,0.0001,11.46827]
[1777287808237,37.82,77865.38,0.0,-0.12464,0.0001,11.45894]
[1777287813274,37.83,77868.46,0.0,-0.1243,0.0001,11.43551]
[1777287818307,37.83,77867.28,0.0,-0.12442,0.0001,11.44305]
[1777287823343,37.83,77867.7,0.0,-0.12439,0.0001,11.44078]
[1777287828377,37.83,77867.36,0.0,-0.12442,0.0001,11.44307]
[1777287833412,37.83,77867.36,0.0,-0.12443,0.0001,11.44329]
[1777287837177,37.83,77867.91,0.0,-0.12438,0.0001,11.44005]
[1777287837263,37.83,77867.91,0.0,-0.12438,0.0001,11.44005]
[1777287837289,37.83,77867.91,0.0,-0.12438,0.0001,11.44005]
[1777287837816,37.83,77859.4,0.0,-0.12521,0.0001,11.49209]
[1777287840425,37.83,77854.73,0.0,-0.12566,0.0001,11.52065]
[1777287840518,37.83,77852.46,0.0,-0.12588,0.0001,11.53447]
[1777287841540,37.83,77852.46,0.0,-0.12588,0.0001,11.53447]
[1777287841981,37.83,77848.56,0.0,-0.12626,0.0001,11.55825]
[1777287843493,37.83,77848.56,0.0,-0.12626,0.0001,11.55816]
[1777287843525,37.83,77837.99,0.0,-0.1273,0.0001,11.62278]
[1777287844821,37.83,77837.99,0.0,-0.1273,0.0001,11.62278]
[1777287850531,37.82,77838.02,0.0,-0.12728,0.0001,11.62107]
[1777287853519,37.82,77831.24,0.0,-0.12794,0.0001,11.66215]
[1777287853621,37.82,77831.85,0.0,-0.12788,0.0001,11.65812]
[1777287859595,37.82,77833.18,0.0,-0.12772,0.0001,11.64829]
[1777287864629,37.81,77827.08,0.0,-0.1283,0.0001,11.68435]
[1777287869664,37.81,77827.82,0.0,-0.1282,0.0001,11.67815]
[1777287873130,37.81,77828.64,0.0,-0.12811,0.0001,11.67278]
[1777287873692,37.81,77829.6,0.0,-0.12796,0.0001,11.661]
[1777287878728,37.8,77823.27,0.0,-0.12856,0.0001,11.69806]
[1777287883762,37.8,77815.41,0.0,-0.12931,0.0001,11.74431]
[1777287888798,37.79,77812.83,0.0,-0.12954,0.0001,11.75818]
[1777287893833,37.78,77814.13,0.0,-0.12937,0.0001,11.74785]
[1777287896449,37.78,77811.38,0.0,-0.12964,0.0001,11.76435]
[1777287896854,37.78,77812.49,0.0,-0.12952,0.0001,11.75712]
[1777287900491,37.78,77812.71,0.0,-0.12948,0.0001,11.75458]
[1777287900836,37.78,77812.71,0.0,-0.12948,0.0001,11.75458]
[1777287900886,37.78,77807.2,0.0,-0.13003,0.0001,11.78809]
[1777287905162,37.78,77802.66,0.0,-0.13047,0.0001,11.81475]
[1777287905917,37.77,77803.76,0.0,-0.13034,0.0001,11.80704]
[1777287910000,37.77,77801.6,0.0,-0.13054,0.0001,11.81897]
[1777287910048,37.77,77802.5,0.0,-0.13044,0.0001,11.81297]
[1777287911049,37.77,77802.5,0.0,-0.13044,0.0001,11.81297]
[1777287911136,37.77,77802.21,0.0,-0.13046,0.0001,11.81431]
[1777287917276,37.76,77800.25,0.0,-0.13062,0.0001,11.82419]
[1777287923040,37.75,77798.54,0.0,-0.13075,0.0001,11.83176]
[1777287928079,37.75,77796.97,0.0,-0.13087,0.0001,11.83943]
[1777287933117,37.75,77800.54,0.0,-0.13046,0.0001,11.81182]
[1777287938150,37.75,77802.69,0.0,-0.13024,0.0001,11.7981]
[1777287943184,37.74,77804.9,0.0,-0.13001,0.0001,11.78405]
[1777287948220,37.74,77806.95,0.0,-0.12979,0.0001,11.77101]
[1777287953255,37.74,77807.56,0.0,-0.12973,0.0001,11.76688]
[1777287958289,37.74,77816.59,0.0,-0.12883,0.0001,11.71194]
[1777287963325,37.74,77819.75,0.0,-0.12852,0.0001,11.69271]
[1777287968073,37.75,77836.42,0.0,-0.12687,0.0001,11.59071]
[1777287973397,37.75,77835.72,0.0,-0.12695,0.0001,11.59579]
[1777287978431,37.75,77836.63,0.0,-0.12687,0.0001,11.59083]
[1777287983467,37.75,77837.02,0.0,-0.12684,0.0001,11.58893]
[1777287988503,37.75,77835.8,0.0,-0.12697,0.0001,11.59688]
[1777287993538,37.75,77834.28,0.0,-0.12708,0.0001,11.60162]
[1777287998575,37.75,77834.09,0.0,-0.1271,0.0001,11.60299]
[1777288003609,37.75,77833.66,0.0,-0.12715,0.0001,11.60589]
[1777288008644,37.75,77832.88,0.0,-0.12723,0.0001,11.61083]
[1777288009897,37.75,77823.67,0.0,-0.12814,0.0001,11.66746]
[1777288013393,37.75,77824.9,0.0,-0.12802,0.0001,11.65975]
[1777288014144,37.75,77812.21,0.0,-0.12929,0.0001,11.73776]
[1777288014614,37.75,77812.21,0.0,-0.12929,0.0001,11.73776]
[1777288017697,37.75,77804.41,0.0,-0.13006,0.0001,11.78539]
[1777288022742,37.75,77800.76,0.0,-0.13041,0.0001,11.80659]
[1777288027778,37.75,77796.26,0.0,-0.13084,0.0001,11.83307]
[1777288032607,37.74,77794.21,0.0,-0.13104,0.0001,11.84466]
[1777288033799,37.74,77793.68,0.0,-0.13108,0.0001,11.84766]
[1777288033821,37.74,77792.64,0.0,-0.13119,0.0001,11.85381]
[1777288035416,37.74,77792.64,0.0,-0.13119,0.0001,11.85381]
[1777288041360,37.73,77789.98,0.0,-0.1314,0.0001,11.86672]
[1777288041868,37.73,77789.98,0.0,-0.1314,0.0001,11.86672]
[1777288041910,37.73,77788.41,0.0,-0.13155,0.0001,11.87587]
[1777288046911,37.73,77788.85,0.0,-0.13147,0.0001,11.87119]
[1777288051946,37.72,77789.63,0.0,-0.13133,0.0001,11.86013]
[1777288056982,37.72,77787.07,0.0,-0.13157,0.0001,11.87469]
[1777288062017,37.72,77781.95,0.0,-0.13207,0.0001,11.90506]
[1777288067052,37.71,77784.58,0.0,-0.13178,0.0001,11.88741]
[1777288072087,37.71,77788.6,0.0,-0.13135,0.0001,11.86121]
[1777288080143,37.7,77786.26,0.0,-0.13156,0.0001,11.87369]
[1777288085178,37.7,77784.45,0.0,-0.13172,0.0001,11.88371]
[1777288090213,37.7,77782.65,0.0,-0.13189,0.0001,11.89369]
[1777288096255,37.69,77781.09,0.0,-0.13202,0.0001,11.902]
[1777288101290,37.69,77778.27,0.0,-0.13229,0.0001,11.91834]
[1777288106325,37.69,77778.75,0.0,-0.13223,0.0001,11.91425]
[1777288111360,37.69,77777.64,0.0,-0.13228,0.0001,11.91515]
[1777288116395,37.68,77772.09,0.0,-0.13283,0.0001,11.94843]
[1777288121433,37.68,77778.61,0.0,-0.13214,0.0001,11.90686]
[1777288126465,37.68,77781.22,0.0,-0.13186,0.0001,11.88953]
[1777288134427,37.67,77785.56,0.0,-0.13138,0.0001,11.86075]
[1777288138013,37.67,77786.04,0.0,-0.13133,0.0001,11.85753]
[1777288138036,37.67,77787.8,0.0,-0.13114,0.0001,11.84589]
[1777288138578,37.67,77787.8,0.0,-0.13114,0.0001,11.84589]
[1777288139305,37.67,77787.8,0.0,-0.13114,0.0001,11.84589]
[1777288139406,37.67,77776.03,0.0,-0.13234,0.0001,11.91844]
[1777288140842,37.67,77772.61,0.0,-0.13268,0.0001,11.93926]
[1777288140943,37.67,77772.75,0.0,-0.13266,0.0001,11.93803]
[1777288141695,37.67,77772.75,0.0,-0.13266,0.0001,11.93803]
[1777288141797,37.67,77771.89,0.0,-0.13274,0.0001,11.94299]
[1777288142482,37.67,77771.89,0.0,-0.13274,0.0001,11.94299]
[1777288142584,37.67,77771.37,0.0,-0.13279,0.0001,11.94621]
[1777288143464,37.67,77771.37,0.0,-0.13279,0.0001,11.94621]
[1777288143584,37.66,77770.76,0.0,-0.13285,0.0001,11.94963]
[1777288149006,37.66,77769.62,0.0,-0.13295,0.0001,11.95528]
[1777288154668,37.65,77770.64,0.0,-0.1328,0.0001,11.94661]
[1777288159702,37.65,77769.54,0.0,-0.13289,0.0001,11.95182]
[1777288164738,37.65,77769.64,0.0,-0.13285,0.0001,11.9493]
[1777288169773,37.64,77770.06,0.0,-0.13278,0.0001,11.94518]
[1777288174809,37.64,77770.33,0.0,-0.13269,0.0001,11.93714]
[1777288179843,37.63,77770.67,0.0,-0.13263,0.0001,11.93363]
[1777288185888,37.63,77770.64,0.0,-0.13261,0.0001,11.93219]
[1777288190925,37.63,77765.02,0.0,-0.13317,0.0001,11.96593]
[1777288195959,37.62,77761.9,0.0,-0.13346,0.0001,11.98368]
[1777288200994,37.62,77760.06,0.0,-0.13362,0.0001,11.99348]
[1777288206030,37.61,77757.81,0.0,-0.13383,0.0001,12.00572]
[1777288211065,37.61,77757.14,0.0,-0.13387,0.0001,12.00811]
[1777288213693,37.61,77752.81,0.0,-0.1343,0.0001,12.03428]
[1777288213707,37.61,77752.81,0.0,-0.1343,0.0001,12.03428]
[1777288214316,37.61,77748.79,0.0,-0.13471,0.0001,12.05888]
[1777288220128,37.6,77750.48,0.0,-0.13452,0.0001,12.04709]
[1777288225163,37.6,77753.44,0.0,-0.1342,0.0001,12.0277]
[1777288230197,37.6,77753.56,0.0,-0.13417,0.0001,12.02594]
[1777288235232,37.6,77752.75,0.0,-0.13419,0.0001,12.02491]
[1777288240267,37.59,77753.77,0.0,-0.13406,0.0001,12.01735]
[1777288245303,37.59,77754.99,0.0,-0.13391,0.0001,12.00804]
[1777288250338,37.58,77756.83,0.0,-0.13368,0.0001,11.99413]
[1777288255374,37.57,77757.78,0.0,-0.13354,0.0001,11.98577]
[1777288260409,37.57,77760.3,0.0,-0.13325,0.0001,11.96799]
[1777288265452,37.57,77758.99,0.0,-0.13336,0.0001,11.97481]
[1777288270479,37.56,77760.58,0.0,-0.13316,0.0001,11.96279]
[1777288279542,37.55,77760.98,0.0,-0.13305,0.0001,11.95606]
[1777288284577,37.54,77760.35,0.0,-0.13308,0.0001,11.95764]
[1777288291626,37.53,77760.97,0.0,-0.13292,0.0001,11.94562]
[1777288297069,37.53,77761.49,0.0,-0.13284,0.0001,11.94056]
[1777288297110,37.53,77761.49,0.0,-0.13284,0.0001,11.94056]
[1777288297205,37.53,77762.3,0.0,-0.13274,0.0001,11.93463]
[1777288299682,37.53,77772.57,0.0,-0.13168,0.0001,11.87029]
[1777288300987,37.53,77772.57,0.0,-0.13168,0.0001,11.87029]
[1777288302538,37.53,77773.13,0.0,-0.13162,0.0001,11.86666]
[1777288302602,37.52,77777.38,0.0,-0.13118,0.0001,11.83996]
[1777288305826,37.52,77777.68,0.0,-0.13114,0.0001,11.83782]
[1777288305829,37.52,77773.47,0.0,-0.13157,0.0001,11.86396]
[1777288308745,37.52,77764.0,0.0,-0.13253,0.0001,11.92195]
[1777288313780,37.52,77763.04,0.0,-0.1326,0.0001,11.9263]
[1777288318816,37.51,77765.86,0.0,-0.13229,0.0001,11.90714]
[1777288323698,37.51,77766.61,0.0,-0.13219,0.0001,11.90102]
[1777288323731,37.51,77766.61,0.0,-0.13219,0.0001,11.90102]
[1777288323851,37.51,77766.22,0.0,-0.13223,0.0001,11.90345]
[1777288324690,37.51,77766.22,0.0,-0.13223,0.0001,11.90345]
[1777288324858,37.51,77767.48,0.0,-0.13209,0.0001,11.89533]
[1777288329893,37.5,77768.15,0.0,-0.132,0.0001,11.88964]
[1777288334928,37.5,77767.53,0.0,-0.13204,0.0001,11.89233]
[1777288339963,37.5,77768.65,0.0,-0.13191,0.0001,11.88425]
[1777288344998,37.5,77771.35,0.0,-0.13162,0.0001,11.86636]
[1777288350006,37.5,77776.09,0.0,-0.13113,0.0001,11.83694]
[1777288356077,37.49,77782.41,0.0,-0.13043,0.0001,11.79171]
[1777288361113,37.49,77778.72,0.0,-0.1308,0.0001,11.81433]
[1777288366148,37.49,77782.15,0.0,-0.13044,0.0001,11.79232]
[1777288371183,37.49,77786.78,0.0,-0.12996,0.0001,11.76286]
[1777288376218,37.49,77786.36,0.0,-0.12999,0.0001,11.76473]
[1777288381253,37.49,77786.49,0.0,-0.12996,0.0001,11.76313]
[1777288386288,37.48,77786.9,0.0,-0.12991,0.0001,11.75977]
[1777288391327,37.48,77787.15,0.0,-0.12987,0.0001,11.75754]
[1777288397365,37.48,77788.62,0.0,-0.1297,0.0001,11.74729]
[1777288402400,37.48,77785.12,0.0,-0.13004,0.0001,11.76818]
[1777288407434,37.47,77782.68,0.0,-0.13028,0.0001,11.78248]
[1777288412469,37.47,77781.66,0.0,-0.13033,0.0001,11.78308]
[1777288417504,37.47,77779.76,0.0,-0.13051,0.0001,11.79405]
[1777288422539,37.47,77777.72,0.0,-0.1307,0.0001,11.8059]
[1777288427575,37.47,77774.56,0.0,-0.13101,0.0001,11.8247]
[1777288428186,37.47,77774.56,0.0,-0.13101,0.0001,11.8247]
[1777288428582,37.46,77771.34,0.0,-0.13134,0.0001,11.84453]
[1777288432445,37.46,77767.97,0.0,-0.13167,0.0001,11.86486]
[1777288432610,37.46,77768.24,0.0,-0.13164,0.0001,11.86297]
[1777288433230,37.46,77768.24,0.0,-0.13164,0.0001,11.86297]
[1777288433617,37.46,77767.34,0.0,-0.13173,0.0001,11.86836]
[1777288438652,37.46,77765.41,0.0,-0.13191,0.0001,11.87935]
[1777288441907,37.46,77758.83,0.0,-0.13258,0.0001,11.91963]
[1777288442680,37.46,77758.83,0.0,-0.13257,0.0001,11.91938]
[1777288447717,37.45,77759.03,0.0,-0.13253,0.0001,11.91691]
[1777288452751,37.45,77756.82,0.0,-0.13274,0.0001,11.92942]
[1777288457785,37.45,77750.19,0.0,-0.1334,0.0001,11.96929]
[1777288462846,37.44,77748.19,0.0,-0.13358,0.0001,11.98011]
[1777288467857,37.44,77744.41,0.0,-0.13396,0.0001,12.00314]
[1777288472891,37.44,77740.46,0.0,-0.13432,0.0001,12.0222]
[1777288474116,37.44,77740.46,0.0,-0.13432,0.0001,12.0222]
[1777288474497,37.44,77740.46,0.0,-0.13432,0.0001,12.0222]
[1777288474527,37.44,77740.06,0.0,-0.13436,0.0001,12.02441]
[1777288475127,37.44,77765.04,0.0,-0.13177,0.0001,11.86861]
[1777288477116,37.44,77765.24,0.0,-0.13175,0.0001,11.86736]
[1777288482396,37.44,77770.69,0.0,-0.13121,0.0001,11.83407]
[1777288493035,37.45,77773.9,0.0,-0.13095,0.0001,11.81848]
[1777288498072,37.45,77776.98,0.0,-0.13064,0.0001,11.79998]
[1777288501012,37.45,77781.18,0.0,-0.13022,0.0001,11.77416]
[1777288507139,37.46,77781.79,0.0,-0.13017,0.0001,11.771]
[1777288512176,37.46,77783.58,0.0,-0.13,0.0001,11.76069]
[1777288517211,37.46,77786.0,0.0,-0.12977,0.0001,11.74651]
[1777288522246,37.46,77786.82,0.0,-0.1297,0.0001,11.74227]
[1777288527280,37.46,77787.4,0.0,-0.12965,0.0001,11.73952]
[1777288532701,37.46,77785.67,0.0,-0.12979,0.0001,11.74551]
[1777288532770,37.46,77785.67,0.0,-0.12979,0.0001,11.74551]
[1777288532844,37.46,77785.86,0.0,-0.12977,0.0001,11.74423]
[1777288538357,37.47,77783.12,0.0,-0.13006,0.0001,11.76225]
[1777288542860,37.47,77781.75,0.0,-0.13019,0.0001,11.77049]
[1777288542876,37.47,77781.75,0.0,-0.1302,0.0001,11.77066]
[1777288543392,37.47,77780.74,0.0,-0.1303,0.0001,11.7771]
[1777288544170,37.47,77780.74,0.0,-0.1303,0.0001,11.7771]
[1777288544878,37.47,77780.41,0.0,-0.13034,0.0001,11.77905]
[1777288545406,37.47,77779.99,0.0,-0.13038,0.0001,11.78156]
[1777288546875,37.47,77780.81,0.0,-0.1303,0.0001,11.77664]
[1777288546904,37.47,77780.81,0.0,-0.1303,0.0001,11.77664]
[1777288547420,37.47,77779.58,0.0,-0.13042,0.0001,11.78419]
[1777288552694,37.47,77773.39,0.0,-0.13104,0.0001,11.82225]
[1777288553003,37.47,77773.61,0.0,-0.13102,0.0001,11.82074]
[1777288553463,37.46,77773.61,0.0,-0.13102,0.0001,11.82059]
[1777288558498,37.47,77780.48,0.0,-0.13033,0.0001,11.77883]
[1777288563532,37.47,77777.25,0.0,-0.13066,0.0001,11.79898]
[1777288568567,37.47,77775.84,0.0,-0.13079,0.0001,11.80707]
[1777288573602,37.46,77773.87,0.0,-0.13098,0.0001,11.81861]
[1777288578638,37.46,77772.5,0.0,-0.13111,0.0001,11.82637]
[1777288581391,37.46,77772.6,0.0,-0.1311,0.0001,11.82545]
[1777288582541,37.46,77772.44,0.0,-0.13111,0.0001,11.8263]
[1777288585051,37.46,77772.52,0.0,-0.1311,0.0001,11.82537]
[1777288587697,37.46,77772.41,0.0,-0.1311,0.0001,11.82577]
[1777288587870,37.46,77772.41,0.0,-0.1311,0.0001,11.82577]
[1777288588636,37.46,77770.57,0.0,-0.13129,0.0001,11.83707]
[1777288590948,37.46,77770.67,0.0,-0.13127,0.0001,11.83599]
[1777288596763,37.46,77770.25,0.0,-0.13126,0.0001,11.8328]
[1777288598416,37.45,77770.22,0.0,-0.13126,0.0001,11.83283]
[1777288600006,37.45,77769.78,0.0,-0.1313,0.0001,11.83525]
[1777288600023,37.45,77769.78,0.0,-0.1313,0.0001,11.83525]
[1777288600454,37.45,77769.78,0.0,-0.1313,0.0001,11.83525]
[1777288600467,37.45,77769.78,0.0,-0.1313,0.0001,11.83525]
[1777288600860,37.45,77769.78,0.0,-0.1313,0.0001,11.83525]
[1777288600895,37.45,77762.03,0.0,-0.13209,0.0001,11.88331]
[1777288606833,37.45,77755.76,0.0,-0.13271,0.0001,11.92084]
[1777288611870,37.45,77757.99,0.0,-0.13246,0.0001,11.90543]
[1777288616905,37.44,77756.92,0.0,-0.13254,0.0001,11.91057]
[1777288621940,37.44,77755.31,0.0,-0.13268,0.0001,11.91905]
[1777288627341,37.43,77756.63,0.0,-0.13252,0.0001,11.90929]
[1777288633016,37.43,77757.92,0.0,-0.13236,0.0001,11.89976]
[1777288638051,37.43,77757.09,0.0,-0.13243,0.0001,11.90371]
[1777288643087,37.42,77756.66,0.0,-0.13246,0.0001,11.90518]
[1777288651879,37.42,77756.37,0.0,-0.13247,0.0001,11.9058]
[1777288657229,37.42,77755.98,0.0,-0.13243,0.0001,11.90141]
[1777288662177,37.41,77760.58,0.0,-0.13194,0.0001,11.87143]
[1777288662749,37.41,77760.31,0.0,-0.13197,0.0001,11.87317]
[1777288668805,37.41,77758.93,0.0,-0.13211,0.0001,11.88197]
[1777288669936,37.41,77758.66,0.0,-0.13214,0.0001,11.88375]
[1777288670278,37.41,77758.84,0.0,-0.13212,0.0001,11.88272]
[1777288676613,37.41,77759.17,0.0,-0.1321,0.0001,11.88114]
[1777288676722,37.41,77759.17,0.0,-0.1321,0.0001,11.88114]
[1777288676926,37.41,77757.0,0.0,-0.13232,0.0001,11.89478]
[1777288678356,37.41,77757.0,0.0,-0.13232,0.0001,11.89484]
[1777288678451,37.42,77751.51,0.0,-0.13289,0.0001,11.9291]
[1777288684377,37.42,77748.76,0.0,-0.13318,0.0001,11.94627]
[1777288689411,37.42,77748.18,0.0,-0.13324,0.0001,11.94988]
[1777288694446,37.42,77749.03,0.0,-0.13315,0.0001,11.94463]
[1777288699481,37.42,77743.82,0.0,-0.13369,0.0001,11.97714]
[1777288704517,37.41,77741.36,0.0,-0.13394,0.0001,11.99232]
[1777288709552,37.42,77740.53,0.0,-0.13404,0.0001,11.99805]
[1777288714587,37.42,77743.34,0.0,-0.13371,0.0001,11.97594]
[1777288719621,37.42,77745.21,0.0,-0.13353,0.0001,11.96517]
[1777288724657,37.42,77746.12,0.0,-0.13345,0.0001,11.96037]
[1777288729691,37.42,77747.83,0.0,-0.13329,0.0001,11.95085]
[1777288734727,37.43,77748.47,0.0,-0.13322,0.0001,11.94697]
[1777288740731,37.42,77749.78,0.0,-0.13309,0.0001,11.93868]
[1777288743126,37.43,77759.14,0.0,-0.13212,0.0001,11.88048]
[1777288744319,37.43,77760.7,0.0,-0.13197,0.0001,11.87107]
[1777288744603,37.43,77760.7,0.0,-0.13197,0.0001,11.87107]
[1777288745259,37.43,77760.09,0.0,-0.13203,0.0001,11.8752]
[1777288745598,37.43,77760.09,0.0,-0.13203,0.0001,11.8752]
[1777288745805,37.43,77760.45,0.0,-0.13201,0.0001,11.87362]
[1777288747164,37.43,77765.11,0.0,-0.13153,0.0001,11.84461]
[1777288747819,37.43,77768.34,0.0,-0.1312,0.0001,11.82488]
[1777288752855,37.43,77774.88,0.0,-0.13055,0.0001,11.78486]
[1777288754239,37.43,77774.62,0.0,-0.13057,0.0001,11.78643]
[1777288754656,37.43,77774.62,0.0,-0.13057,0.0001,11.78643]
[1777288760624,37.43,77779.51,0.0,-0.13008,0.0001,11.75618]
[1777288761028,37.43,77779.51,0.0,-0.13008,0.0001,11.75618]
[1777288761048,37.43,77779.51,0.0,-0.13008,0.0001,11.75618]
[1777288761917,37.43,77780.04,0.0,-0.13002,0.0001,11.75283]
[1777288763336,37.43,77776.51,0.0,-0.13038,0.0001,11.77499]
[1777288763351,37.43,77776.51,0.0,-0.13038,0.0001,11.77499]
[1777288771989,37.44,77774.41,0.0,-0.13058,0.0001,11.78476]
[1777288777024,37.44,77773.31,0.0,-0.13071,0.0001,11.79241]
[1777288782059,37.44,77773.67,0.0,-0.13068,0.0001,11.79105]
[1777288782157,37.44,77773.67,0.0,-0.13068,0.0001,11.79105]
[1777288782984,37.44,77773.67,0.0,-0.13068,0.0001,11.79105]
[1777288788450,37.45,77778.66,0.0,-0.13022,0.0001,11.76263]
[1777288789108,37.45,77779.55,0.0,-0.13013,0.0001,11.75759]
[1777288794142,37.45,77783.18,0.0,-0.12981,0.0001,11.73755]
[1777288798453,37.46,77783.91,0.0,-0.12976,0.0001,11.73513]
[1777288799765,37.46,77782.51,0.0,-0.12992,0.0001,11.74435]
[1777288799852,37.46,77784.55,0.0,-0.12972,0.0001,11.7322]
[1777288805219,37.47,77790.09,0.0,-0.12918,0.0001,11.69917]
[1777288810254,37.47,77790.43,0.0,-0.12916,0.0001,11.69838]
[1777288816828,37.47,77790.43,0.0,-0.12916,0.0001,11.69838]
[1777288817953,37.47,77788.22,0.0,-0.12942,0.0001,11.7139]
[1777288818054,37.47,77787.65,0.0,-0.12948,0.0001,11.71769]
[1777288823348,37.48,77786.3,0.0,-0.12963,0.0001,11.7273]
[1777288829388,37.48,77784.88,0.0,-0.1298,0.0001,11.73753]
[1777288836438,37.49,77784.86,0.0,-0.12979,0.0001,11.73459]
[1777288841472,37.49,77780.32,0.0,-0.13027,0.0001,11.76386]
[1777288846507,37.49,77782.22,0.0,-0.13009,0.0001,11.75303]
[1777288853557,37.5,77784.19,0.0,-0.12991,0.0001,11.74212]
[1777288858592,37.5,77786.21,0.0,-0.12972,0.0001,11.7305]
[1777288860235,37.5,77786.1,0.0,-0.12973,0.0001,11.73138]
[1777288860499,37.5,77786.1,0.0,-0.12973,0.0001,11.73138]
[1777288860606,37.5,77786.75,0.0,-0.12967,0.0001,11.72774]
[1777288865641,37.5,77791.9,0.0,-0.12917,0.0001,11.6968]
[1777288870676,37.5,77789.69,0.0,-0.12941,0.0001,11.7118]
[1777288876724,37.51,77788.38,0.0,-0.12955,0.0001,11.71995]
[1777288881811,37.51,77787.6,0.0,-0.12963,0.0001,11.72477]
[1777288887795,37.5,77786.35,0.0,-0.12975,0.0001,11.73251]
[1777288891921,37.51,77789.69,0.0,-0.12941,0.0001,11.71183]
[1777288891930,37.51,77801.45,0.0,-0.12818,0.0001,11.63408]
[1777288892514,37.51,77801.45,0.0,-0.12818,0.0001,11.63408]
[1777288892550,37.51,77801.45,0.0,-0.12818,0.0001,11.63408]
[1777288892831,37.51,77801.77,0.0,-0.12815,0.0001,11.6322]
[1777288893580,37.51,77801.77,0.0,-0.12815,0.0001,11.6322]
[1777288894171,37.51,77803.93,0.0,-0.12794,0.0001,11.61896]
[1777288894433,37.51,77803.93,0.0,-0.12794,0.0001,11.61896]
[1777288895086,37.51,77803.93,0.0,-0.12794,0.0001,11.61896]
[1777288895188,37.51,77804.56,0.0,-0.12788,0.0001,11.61519]
[1777288896016,37.51,77804.56,0.0,-0.12788,0.0001,11.61519]
[1777288896030,37.51,77804.56,0.0,-0.12788,0.0001,11.61519]
[1777288896117,37.51,77804.09,0.0,-0.12793,0.0001,11.61825]
[1777288896750,37.51,77804.09,0.0,-0.12793,0.0001,11.61825]
[1777288896765,37.51,77804.09,0.0,-0.12793,0.0001,11.61825]
[1777288896961,37.51,77804.34,0.0,-0.1279,0.0001,11.61686]
[1777288897538,37.51,77804.34,0.0,-0.1279,0.0001,11.61686]
[1777288897568,37.51,77804.34,0.0,-0.1279,0.0001,11.61686]
[1777288897867,37.51,77805.02,0.0,-0.12784,0.0001,11.6128]
[1777288900838,37.51,77806.44,0.0,-0.1277,0.0001,11.60432]
[1777288900881,37.51,77806.44,0.0,-0.1277,0.0001,11.60432]
[1777288901005,37.51,77806.5,0.0,-0.1277,0.0001,11.60411]
[1777288901695,37.51,77806.5,0.0,-0.1277,0.0001,11.60411]
[1777288906196,37.51,77809.7,0.0,-0.12739,0.0001,11.58492]
[1777288906929,37.51,77809.54,0.0,-0.12741,0.0001,11.58626]
[1777288911965,37.51,77815.32,0.0,-0.12685,0.0001,11.55151]
[1777288915564,37.51,77816.7,0.0,-0.12672,0.0001,11.54364]
[1777288921028,37.52,77821.48,0.0,-0.12625,0.0001,11.51446]
[1777288926064,37.52,77822.83,0.0,-0.12611,0.0001,11.50602]
[1777288931101,37.52,77822.73,0.0,-0.12612,0.0001,11.50657]
[1777288936133,37.52,77828.22,0.0,-0.12558,0.0001,11.4727]
[1777288941168,37.52,77830.44,0.0,-0.12536,0.0001,11.4591]
[1777288946205,37.52,77832.89,0.0,-0.12512,0.0001,11.44406]
[1777288951239,37.52,77839.69,0.0,-0.12441,0.0001,11.39747]
[1777288956274,37.52,77846.71,0.0,-0.12372,0.0001,11.35479]
[1777288961559,37.52,77842.93,0.0,-0.12411,0.0001,11.37897]
[1777288967351,37.52,77835.2,0.0,-0.12487,0.0001,11.42677]
[1777288978429,37.52,77833.49,0.0,-0.12505,0.0001,11.43763]
[1777288984298,37.52,77832.52,0.0,-0.12514,0.0001,11.44366]
[1777288993536,37.52,77828.47,0.0,-0.12554,0.0001,11.46852]
[1777288999580,37.52,77826.94,0.0,-0.12569,0.0001,11.47774]
[1777289004872,37.52,77826.9,0.0,-0.12569,0.0001,11.47796]
[1777289006787,37.52,77827.32,0.0,-0.12565,0.0001,11.47524]
[1777289007514,37.52,77834.89,0.0,-0.1249,0.0001,11.42854]
[1777289009672,37.52,77842.48,0.0,-0.12415,0.0001,11.38129]
[1777289015050,37.52,77841.79,0.0,-0.12416,0.0001,11.3801]
[1777289020726,37.52,77838.89,0.0,-0.12443,0.0001,11.39703]
[1777289025760,37.52,77836.32,0.0,-0.12469,0.0001,11.41322]
[1777289030795,37.52,77837.11,0.0,-0.12463,0.0001,11.40928]
[1777289035831,37.52,77839.0,0.0,-0.12446,0.0001,11.39859]
[1777289041567,37.52,77841.81,0.0,-0.1242,0.0001,11.3823]
[1777289046908,37.53,77840.82,0.0,-0.12431,0.0001,11.3896]
[1777289053357,37.53,77840.45,0.0,-0.12436,0.0001,11.39265]
[1777289056982,37.53,77830.88,0.0,-0.12532,0.0001,11.45271]
[1777289062925,37.54,77839.17,0.0,-0.12453,0.0001,11.40312]
[1777289068055,37.54,77839.14,0.0,-0.12458,0.0001,11.40626]
[1777289073091,37.55,77840.13,0.0,-0.12447,0.0001,11.39727]
[1777289078125,37.55,77837.99,0.0,-0.12471,0.0001,11.41248]
[1777289083161,37.55,77834.89,0.0,-0.12502,0.0001,11.43205]
[1777289088195,37.56,77836.04,0.0,-0.12493,0.0001,11.42602]
[1777289095244,37.56,77836.64,0.0,-0.12487,0.0001,11.42264]
[1777289100279,37.56,77836.69,0.0,-0.12486,0.0001,11.42185]
[1777289106476,37.56,77836.55,0.0,-0.12487,0.0001,11.42256]
[1777289112362,37.55,77829.42,0.0,-0.12555,0.0001,11.46468]
[1777289117399,37.55,77825.28,0.0,-0.12596,0.0001,11.49033]
[1777289122433,37.55,77824.28,0.0,-0.12606,0.0001,11.49651]
[1777289128478,37.55,77827.31,0.0,-0.12576,0.0001,11.4778]
[1777289133509,37.55,77832.13,0.0,-0.12524,0.0001,11.44313]
[1777289139552,37.55,77832.63,0.0,-0.1252,0.0001,11.44101]
[1777289144587,37.55,77833.75,0.0,-0.12509,0.0001,11.43424]
[1777289147668,37.55,77833.46,0.0,-0.12512,0.0001,11.43609]
[1777289149828,37.55,77849.62,0.0,-0.12353,0.0001,11.33626]
[1777289155664,37.55,77851.17,0.0,-0.12337,0.0001,11.3263]
[1777289162391,37.55,77855.33,0.0,-0.12296,0.0001,11.30061]
[1777289165122,37.55,77871.49,0.0,-0.12141,0.0001,11.20243]
[1777289170774,37.56,77870.3,0.0,-0.12153,0.0001,11.21036]
[1777289175804,37.56,77870.96,0.0,-0.12148,0.0001,11.20684]
[1777289181143,37.56,77869.83,0.0,-0.12159,0.0001,11.2142]
[1777289186375,37.56,77878.65,0.0,-0.12075,0.0001,11.16077]
[1777289191400,37.56,77879.5,0.0,-0.12068,0.0001,11.15632]
[1777289192466,37.56,77881.61,0.0,-0.12044,0.0001,11.13866]
[1777289192924,37.56,77882.04,0.0,-0.1204,0.0001,11.13633]
[1777289197323,37.56,77882.79,0.0,-0.12033,0.0001,11.13222]
[1777289197708,37.56,77884.18,0.0,-0.1202,0.0001,11.12387]
[1777289200606,37.57,77885.73,0.0,-0.12006,0.0001,11.11486]
[1777289201875,37.57,77885.93,0.0,-0.12004,0.0001,11.1138]
[1777289201977,37.57,77886.31,0.0,-0.12001,0.0001,11.11163]
[1777289203904,37.57,77885.79,0.0,-0.12006,0.0001,11.11497]
[1777289204276,37.57,77885.79,0.0,-0.12006,0.0001,11.11497]
[1777289204378,37.57,77886.82,0.0,-0.11997,0.0001,11.10883]
[1777289205319,37.57,77886.82,0.0,-0.11997,0.0001,11.10883]
[1777289209445,37.57,77889.64,0.0,-0.11971,0.0001,11.09225]
[1777289209546,37.57,77890.14,0.0,-0.11966,0.0001,11.08938]
[1777289211508,37.57,77890.14,0.0,-0.11966,0.0001,11.08957]
[1777289211543,37.57,77890.22,0.0,-0.11966,0.0001,11.08927]
[1777289211598,37.57,77890.22,0.0,-0.11966,0.0001,11.08927]
[1777289211614,37.57,77890.22,0.0,-0.11966,0.0001,11.08927]
[1777289213152,37.57,77890.22,0.0,-0.11966,0.0001,11.08945]
[1777289213252,37.57,77892.03,0.0,-0.11949,0.0001,11.07859]
[1777289219106,37.57,77892.29,0.0,-0.11949,0.0001,11.07818]
[1777289224142,37.58,77889.96,0.0,-0.11972,0.0001,11.09331]
[1777289227548,37.58,77884.03,0.0,-0.1203,0.0001,11.1299]
[1777289237244,37.58,77885.34,0.0,-0.12019,0.0001,11.12304]
[1777289239667,37.58,77887.76,0.0,-0.11996,0.0001,11.1088]
[1777289240510,37.58,77889.44,0.0,-0.11981,0.0001,11.09868]
[1777289246295,37.59,77891.86,0.0,-0.11959,0.0001,11.08521]
[1777289251331,37.59,77890.4,0.0,-0.1197,0.0001,11.09009]
[1777289252397,37.59,77890.4,0.0,-0.1197,0.0001,11.09009]
[1777289252407,37.59,77890.25,0.0,-0.11972,0.0001,11.09117]
[1777289257556,37.59,77883.59,0.0,-0.12037,0.0001,11.13243]
[1777289261531,37.59,77882.49,0.0,-0.12048,0.0001,11.13957]
[1777289271470,37.6,77883.58,0.0,-0.12042,0.0001,11.13576]
[1777289276504,37.6,77884.62,0.0,-0.12035,0.0001,11.13122]
[1777289278926,37.6,77884.46,0.0,-0.12037,0.0001,11.13293]
[1777289284561,37.61,77888.16,0.0,-0.12005,0.0001,11.11264]
[1777289289596,37.62,77888.78,0.0,-0.12003,0.0001,11.11108]
[1777289295638,37.62,77889.18,0.0,-0.12003,0.0001,11.11095]
[1777289298190,37.62,77889.35,0.0,-0.12002,0.0001,11.11069]
[1777289305710,37.63,77889.52,0.0,-0.12005,0.0001,11.11277]
[1777289311750,37.64,77889.51,0.0,-0.12005,0.0001,11.11027]
[1777289316786,37.64,77889.34,0.0,-0.12009,0.0001,11.1132]
[1777289321171,37.64,77889.78,0.0,-0.12007,0.0001,11.11163]
[1777289321189,37.64,77889.78,0.0,-0.12007,0.0001,11.11163]
[1777289321272,37.65,77889.54,0.0,-0.1201,0.0001,11.11383]
[1777289324469,37.65,77889.88,0.0,-0.12007,0.0001,11.11212]
[1777289324491,37.65,77889.88,0.0,-0.12007,0.0001,11.11212]
[1777289324570,37.65,77890.03,0.0,-0.12007,0.0001,11.11193]
[1777289325329,37.65,77890.03,0.0,-0.12007,0.0001,11.11193]
[1777289325349,37.65,77890.03,0.0,-0.12007,0.0001,11.11193]
[1777289325375,37.65,77889.62,0.0,-0.12012,0.0001,11.11479]
[1777289326312,37.65,77889.62,0.0,-0.12012,0.0001,11.11479]
[1777289326387,37.65,77891.04,0.0,-0.11999,0.0001,11.10648]
[1777289331892,37.65,77892.33,0.0,-0.11988,0.0001,11.1001]
[1777289336925,37.66,77890.97,0.0,-0.12002,0.0001,11.10888]
[1777289341961,37.66,77891.76,0.0,-0.11995,0.0001,11.10452]
[1777289346996,37.66,77890.19,0.0,-0.12011,0.0001,11.11451]
[1777289347779,37.66,77890.19,0.0,-0.12011,0.0001,11.11451]
[1777289354044,37.66,77889.0,0.0,-0.12023,0.0001,11.12216]
[1777289359079,37.66,77887.85,0.0,-0.12034,0.0001,11.1294]
[1777289361339,37.66,77888.76,0.0,-0.12026,0.0001,11.12389]
[1777289361358,37.66,77888.76,0.0,-0.12026,0.0001,11.12389]
[1777289361437,37.66,77888.65,0.0,-0.12027,0.0001,11.1246]
[1777289367228,37.66,77888.69,0.0,-0.12027,0.0001,11.12459]
[1777289367238,37.66,77889.26,0.0,-0.12021,0.0001,11.12116]
[1777289369593,37.66,77889.26,0.0,-0.12021,0.0001,11.1212]
[1777289369694,37.66,77889.26,0.0,-0.12022,0.0001,11.12124]
[1777289375433,37.66,77888.91,0.0,-0.12021,0.0001,11.11873]
[1777289375521,37.66,77888.4,0.0,-0.12026,0.0001,11.12189]
[1777289377983,37.66,77889.13,0.0,-0.12019,0.0001,11.11753]
[1777289378085,37.66,77888.97,0.0,-0.12021,0.0001,11.11856]
[1777289382222,37.66,77889.16,0.0,-0.12019,0.0001,11.11755]
[1777289382485,37.66,77889.16,0.0,-0.12019,0.0001,11.11755]
[1777289382501,37.66,77887.27,0.0,-0.12037,0.0001,11.12913]
[1777289385484,37.66,77871.13,0.0,-0.12193,0.0001,11.22776]
[1777289391304,37.66,77865.27,0.0,-0.12249,0.0001,11.26315]
[1777289396339,37.66,77864.41,0.0,-0.12257,0.0001,11.26805]
[1777289401373,37.66,77864.18,0.0,-0.12258,0.0001,11.26912]
[1777289401767,37.66,77864.18,0.0,-0.12258,0.0001,11.26912]
[1777289407415,37.66,77869.18,0.0,-0.1221,0.0001,11.2386]
[1777289412450,37.66,77863.99,0.0,-0.1226,0.0001,11.27035]
[1777289417486,37.66,77859.09,0.0,-0.12308,0.0001,11.30041]
[1777289422520,37.66,77865.42,0.0,-0.12248,0.0001,11.26238]
[1777289427556,37.67,77869.23,0.0,-0.12213,0.0001,11.24078]
[1777289434604,37.67,77874.63,0.0,-0.12161,0.0001,11.20528]
[1777289441843,37.68,77876.79,0.0,-0.12142,0.0001,11.19347]
[1777289448217,37.68,77879.78,0.0,-0.12117,0.0001,11.17794]
[1777289453263,37.69,77882.15,0.0,-0.12098,0.0001,11.16549]
[1777289458774,37.69,77884.95,0.0,-0.12074,0.0001,11.15045]
[1777289464817,37.7,77885.74,0.0,-0.12069,0.0001,11.14762]
[1777289470898,37.7,77886.11,0.0,-0.12068,0.0001,11.14666]
[1777289474150,37.7,77886.33,0.0,-0.12067,0.0001,11.14596]
[1777289474928,37.71,77886.63,0.0,-0.12066,0.0001,11.14544]
[1777289484973,37.71,77887.05,0.0,-0.12064,0.0001,11.14419]
[1777289492006,37.72,77887.76,0.0,-0.12062,0.0001,11.14347]
[1777289492782,37.72,77887.76,0.0,-0.12062,0.0001,11.14347]
[1777289493238,37.72,77888.11,0.0,-0.12056,0.0001,11.13743]
[1777289493274,37.72,77888.11,0.0,-0.12056,0.0001,11.13743]
[1777289494302,37.72,77888.11,0.0,-0.12057,0.0001,11.13776]
[1777289494403,37.72,77901.77,0.0,-0.11927,0.0001,11.05493]
[1777289498247,37.72,77899.04,0.0,-0.11954,0.0001,11.07222]
[1777289498283,37.72,77899.04,0.0,-0.11954,0.0001,11.07222]
[1777289498379,37.72,77898.21,0.0,-0.11962,0.0001,11.07743]
[1777289504112,37.73,77889.74,0.0,-0.12044,0.0001,11.12963]
[1777289509147,37.73,77889.25,0.0,-0.12049,0.0001,11.13298]
[1777289514215,37.73,77890.22,0.0,-0.1204,0.0001,11.12734]
[1777289517725,37.73,77889.39,0.0,-0.12049,0.0001,11.1326]
[1777289523245,37.73,77891.45,0.0,-0.1203,0.0001,11.12057]
[1777289528280,37.73,77893.73,0.0,-0.12008,0.0001,11.1071]
[1777289533380,37.73,77888.9,0.0,-0.12056,0.0001,11.13721]
[1777289539748,37.73,77886.71,0.0,-0.12077,0.0001,11.15081]
[1777289541694,37.73,77886.08,0.0,-0.12083,0.0001,11.15474]
[1777289541779,37.73,77886.08,0.0,-0.12083,0.0001,11.15474]
[1777289544554,37.73,77882.53,0.0,-0.12118,0.0001,11.17652]
[1777289550435,37.73,77876.96,0.0,-0.12172,0.0001,11.21082]
[1777289553184,37.73,77876.1,0.0,-0.12176,0.0001,11.21122]
[1777289558492,37.73,77872.22,0.0,-0.12214,0.0001,11.23522]
[1777289563526,37.74,77869.64,0.0,-0.12239,0.0001,11.25118]
[1777289569574,37.74,77867.66,0.0,-0.12259,0.0001,11.2635]
[1777289574609,37.74,77865.79,0.0,-0.12277,0.0001,11.2751]
[1777289579615,37.74,77863.8,0.0,-0.12297,0.0001,11.28728]
[1777289585686,37.74,77862.02,0.0,-0.12314,0.0001,11.29826]
[1777289590723,37.74,77860.36,0.0,-0.1233,0.0001,11.30843]
[1777289595102,37.74,77857.41,0.0,-0.12359,0.0001,11.32643]
[1777289600793,37.74,77854.64,0.0,-0.12386,0.0001,11.34315]
[1777289605828,37.74,77858.97,0.0,-0.12343,0.0001,11.31633]
[1777289610863,37.73,77851.83,0.0,-0.12412,0.0001,11.35955]
[1777289615898,37.73,77848.66,0.0,-0.12438,0.0001,11.37385]
[1777289620938,37.73,77843.6,0.0,-0.12488,0.0001,11.4052]
[1777289625969,37.73,77839.56,0.0,-0.12529,0.0001,11.43017]
[1777289629052,37.74,77836.22,0.0,-0.12562,0.0001,11.45073]
[1777289629899,37.74,77829.43,0.0,-0.12629,0.0001,11.49239]
[1777289630122,37.74,77829.43,0.0,-0.12629,0.0001,11.49239]
[1777289630222,37.74,77827.65,0.0,-0.12646,0.0001,11.50327]
[1777289636412,37.73,77825.71,0.0,-0.12665,0.0001,11.51489]
[1777289636787,37.73,77825.71,0.0,-0.12665,0.0001,11.51489]
[1777289636822,37.73,77825.26,0.0,-0.12669,0.0001,11.51748]
[1777289637749,37.73,77825.26,0.0,-0.12669,0.0001,11.51748]
[1777289637770,37.73,77825.26,0.0,-0.12669,0.0001,11.51748]
[1777289637867,37.73,77825.26,0.0,-0.12669,0.0001,11.51748]
[1777289639447,37.73,77825.53,0.0,-0.12667,0.0001,11.51573]
[1777289639748,37.73,77825.53,0.0,-0.12667,0.0001,11.51573]
[1777289639808,37.73,77825.53,0.0,-0.12667,0.0001,11.51573]
[1777289640406,37.73,77825.92,0.0,-0.12662,0.0001,11.51316]
[1777289640507,37.73,77825.58,0.0,-0.12666,0.0001,11.51516]
[1777289645581,37.73,77825.37,0.0,-0.12667,0.0001,11.51618]
[1777289652157,37.73,77827.29,0.0,-0.12647,0.0001,11.50369]
[1777289657192,37.73,77834.62,0.0,-0.12574,0.0001,11.45822]
[1777289663035,37.73,77836.92,0.0,-0.12551,0.0001,11.44398]
[1777289670186,37.73,77839.34,0.0,-0.12527,0.0001,11.42886]
[1777289676012,37.73,77840.34,0.0,-0.12512,0.0001,11.41767]
[1777289681628,37.73,77842.02,0.0,-0.12495,0.0001,11.40709]
[1777289687402,37.73,77846.87,0.0,-0.12447,0.0001,11.37723]
[1777289692951,37.73,77845.68,0.0,-0.12459,0.0001,11.3845]
[1777289698186,37.73,77843.39,0.0,-0.12481,0.0001,11.39834]
[1777289698480,37.73,77842.83,0.0,-0.12487,0.0001,11.40174]
[1777289703038,37.73,77842.64,0.0,-0.12488,0.0001,11.40275]
[1777289703554,37.73,77842.31,0.0,-0.12491,0.0001,11.40472]
[1777289703682,37.73,77842.31,0.0,-0.12491,0.0001,11.40472]
[1777289703763,37.73,77843.31,0.0,-0.12481,0.0001,11.39854]
[1777289704988,37.73,77843.31,0.0,-0.12481,0.0001,11.39854]
[1777289706900,37.73,77837.44,0.0,-0.12539,0.0001,11.43442]
[1777289709074,37.72,77835.23,0.0,-0.1256,0.0001,11.44765]
[1777289710863,37.72,77838.71,0.0,-0.12526,0.0001,11.4262]
[1777289711079,37.72,77841.37,0.0,-0.125,0.0001,11.40981]
[1777289712579,37.72,77841.54,0.0,-0.12498,0.0001,11.40864]
[1777289713620,37.72,77841.54,0.0,-0.12498,0.0001,11.40864]
[1777289713668,37.72,77842.3,0.0,-0.1249,0.0001,11.40393]
[1777289719628,37.72,77843.0,0.0,-0.12483,0.0001,11.39931]
[1777289730608,37.72,77846.32,0.0,-0.12449,0.0001,11.3786]
[1777289735742,37.72,77846.34,0.0,-0.12445,0.0001,11.37345]
[1777289743798,37.72,77846.38,0.0,-0.12444,0.0001,11.37314]
[1777289744627,37.72,77846.38,0.0,-0.12444,0.0001,11.37314]
[1777289744728,37.72,77846.6,0.0,-0.12442,0.0001,11.37179]
[1777289750748,37.72,77846.57,0.0,-0.12442,0.0001,11.37198]
[1777289757896,37.72,77846.53,0.0,-0.12443,0.0001,11.37218]
[1777289759555,37.72,77846.19,0.0,-0.12446,0.0001,11.37425]
[1777289759592,37.72,77846.27,0.0,-0.12445,0.0001,11.37374]
[1777289764944,37.72,77842.76,0.0,-0.1248,0.0001,11.39516]
[1777289769979,37.72,77842.07,0.0,-0.12486,0.0001,11.39907]
[1777289775015,37.72,77839.35,0.0,-0.12512,0.0001,11.41538]
[1777289780051,37.72,77838.87,0.0,-0.12516,0.0001,11.41789]
[1777289785085,37.72,77839.94,0.0,-0.12505,0.0001,11.41097]
[1777289790121,37.72,77839.65,0.0,-0.12507,0.0001,11.41243]
[1777289795155,37.72,77839.15,0.0,-0.12508,0.0001,11.41029]
[1777289801099,37.71,77836.2,0.0,-0.12536,0.0001,11.428]
[1777289806667,37.71,77835.67,0.0,-0.12541,0.0001,11.43094]
[1777289809430,37.71,77834.08,0.0,-0.12556,0.0001,11.44045]
[1777289809831,37.71,77834.18,0.0,-0.12555,0.0001,11.43968]
[1777289811519,37.71,77834.86,0.0,-0.12548,0.0001,11.43543]
[1777289811859,37.71,77833.48,0.0,-0.12562,0.0001,11.44382]
[1777289818317,37.71,77831.25,0.0,-0.12583,0.0001,11.45703]
[1777289821258,37.71,77831.25,0.0,-0.12583,0.0001,11.45703]
[1777289821535,37.71,77825.69,0.0,-0.12637,0.0001,11.49088]
[1777289824021,37.71,77810.36,0.0,-0.12791,0.0001,11.58547]
[1777289825935,37.71,77810.84,0.0,-0.12786,0.0001,11.58252]
[1777289828417,37.71,77808.8,0.0,-0.12807,0.0001,11.59517]
[1777289828662,37.71,77808.8,0.0,-0.12807,0.0001,11.59517]
[1777289834897,37.71,77798.65,0.0,-0.12908,0.0001,11.65749]
[1777289841653,37.71,77802.85,0.0,-0.12865,0.0001,11.63091]
[1777289849533,37.71,77804.64,0.0,-0.12846,0.0001,11.61924]
[1777289850369,37.71,77804.64,0.0,-0.12846,0.0001,11.61924]
[1777289850517,37.71,77804.64,0.0,-0.12846,0.0001,11.61924]
[1777289852737,37.71,77804.88,0.0,-0.12839,0.0001,11.6127]
[1777289854492,37.71,77805.51,0.0,-0.12832,0.0001,11.60869]
[1777289859604,37.71,77802.89,0.0,-0.12858,0.0001,11.62442]
[1777289864656,37.7,77804.58,0.0,-0.12841,0.0001,11.61365]
[1777289869673,37.7,77805.64,0.0,-0.12829,0.0001,11.60681]
[1777289875229,37.7,77805.99,0.0,-0.12825,0.0001,11.6044]
[1777289875719,37.7,77796.55,0.0,-0.1292,0.0001,11.66236]
[1777289879482,37.7,77795.06,0.0,-0.12935,0.0001,11.67111]
[1777289879745,37.7,77793.72,0.0,-0.12948,0.0001,11.67924]
[1777289884780,37.7,77790.62,0.0,-0.12978,0.0001,11.6976]
[1777289889981,37.7,77792.23,0.0,-0.12961,0.0001,11.68712]
[1777289894330,37.7,77792.02,0.0,-0.12962,0.0001,11.68774]
[1777289894897,37.7,77792.02,0.0,-0.12962,0.0001,11.68774]
[1777289900893,37.69,77793.58,0.0,-0.12945,0.0001,11.6774]
[1777289906934,37.69,77792.58,0.0,-0.12954,0.0001,11.68274]
[1777289911969,37.69,77791.87,0.0,-0.12956,0.0001,11.68161]
[1777289917004,37.69,77792.55,0.0,-0.12948,0.0001,11.6769]
[1777289919345,37.69,77798.29,0.0,-0.1289,0.0001,11.6413]
[1777289919520,37.69,77798.29,0.0,-0.1289,0.0001,11.6413]
[1777289919734,37.69,77798.29,0.0,-0.1289,0.0001,11.6413]
[1777289925062,37.69,77802.56,0.0,-0.12846,0.0001,11.61491]
[1777289930098,37.69,77802.86,0.0,-0.12843,0.0001,11.61296]
[1777289934384,37.69,77803.6,0.0,-0.12836,0.0001,11.6083]
[1777289935267,37.69,77803.6,0.0,-0.12836,0.0001,11.6083]
[1777289938321,37.69,77800.28,0.0,-0.12869,0.0001,11.6286]
[1777289944195,37.69,77805.67,0.0,-0.12814,0.0001,11.59508]
[1777289949230,37.69,77805.12,0.0,-0.12819,0.0001,11.59832]
[1777289951957,37.69,77804.14,0.0,-0.12829,0.0001,11.6043]
[1777289957286,37.69,77807.89,0.0,-0.12791,0.0001,11.58111]
[1777289962321,37.69,77809.72,0.0,-0.12773,0.0001,11.56991]
[1777289967356,37.69,77809.69,0.0,-0.12774,0.0001,11.57034]
[1777289967866,37.69,77809.69,0.0,-0.12774,0.0001,11.57034]
[1777289973398,37.69,77807.87,0.0,-0.12788,0.0001,11.5767]
[1777289979243,37.69,77802.69,0.0,-0.1284,0.0001,11.60863]
[1777289984474,37.69,77803.63,0.0,-0.1283,0.0001,11.60274]
[1777289989509,37.69,77803.84,0.0,-0.12828,0.0001,11.60137]
[1777289994545,37.69,77803.92,0.0,-0.12827,0.0001,11.60081]
[1777289999905,37.69,77803.53,0.0,-0.12831,0.0001,11.60318]
[1777290005621,37.69,77803.41,0.0,-0.12832,0.0001,11.60381]
[1777290010656,37.69,77803.28,0.0,-0.12833,0.0001,11.60452]
[1777290015775,37.69,77804.15,0.0,-0.12824,0.0001,11.59911]
[1777290021736,37.69,77813.54,0.0,-0.1273,0.0001,11.54133]
[1777290026771,37.69,77816.03,0.0,-0.12706,0.0001,11.52644]
[1777290031806,37.69,77811.07,0.0,-0.12752,0.0001,11.55253]
[1777290036841,37.69,77810.74,0.0,-0.12756,0.0001,11.55491]
[1777290041807,37.69,77811.21,0.0,-0.12752,0.0001,11.55232]
[1777290041877,37.69,77813.43,0.0,-0.1273,0.0001,11.53875]
[1777290042574,37.69,77813.43,0.0,-0.1273,0.0001,11.53875]
[1777290042883,37.69,77817.4,0.0,-0.1269,0.0001,11.51443]
[1777290044381,37.69,77817.4,0.0,-0.1269,0.0001,11.51443]
[1777290044426,37.69,77817.11,0.0,-0.12693,0.0001,11.51636]
[1777290046408,37.69,77816.73,0.0,-0.12697,0.0001,11.51885]
[1777290046822,37.69,77816.73,0.0,-0.12697,0.0001,11.51885]
[1777290050297,37.69,77815.67,0.0,-0.12709,0.0001,11.52599]
[1777290050943,37.69,77814.61,0.0,-0.1272,0.0001,11.53281]
[1777290052804,37.69,77813.75,0.0,-0.12729,0.0001,11.53825]
[1777290052956,37.69,77813.44,0.0,-0.12732,0.0001,11.54029]
[1777290054618,37.69,77814.27,0.0,-0.12724,0.0001,11.53532]
[1777290055337,37.69,77814.27,0.0,-0.12724,0.0001,11.53532]
[1777290061739,37.7,77811.91,0.0,-0.12749,0.0001,11.55078]
[1777290062018,37.7,77812.44,0.0,-0.12744,0.0001,11.54764]
[1777290062820,37.7,77812.44,0.0,-0.12744,0.0001,11.54764]
[1777290063025,37.7,77809.18,0.0,-0.12777,0.0001,11.56782]
[1777290063506,37.7,77809.18,0.0,-0.12777,0.0001,11.56782]
[1777290064035,37.7,77807.79,0.0,-0.12791,0.0001,11.57647]
[1777290067860,37.7,77808.84,0.0,-0.12781,0.0001,11.57025]
[1777290068061,37.7,77808.45,0.0,-0.12785,0.0001,11.57274]
[1777290070024,37.7,77808.72,0.0,-0.12782,0.0001,11.57117]
[1777290070125,37.7,77809.89,0.0,-0.12771,0.0001,11.56405]
[1777290076117,37.7,77812.8,0.0,-0.12742,0.0001,11.54665]
[1777290076889,37.7,77812.8,0.0,-0.12742,0.0001,11.54665]
[1777290077124,37.7,77813.41,0.0,-0.12737,0.0001,11.54299]
[1777290082159,37.7,77814.9,0.0,-0.12722,0.0001,11.53431]
[1777290087194,37.7,77819.35,0.0,-0.12679,0.0001,11.50758]
[1777290092231,37.71,77820.84,0.0,-0.12661,0.0001,11.49416]
[1777290095447,37.71,77820.82,0.0,-0.12661,0.0001,11.49457]
[1777290096259,37.71,77820.34,0.0,-0.12667,0.0001,11.49778]
[1777290100228,37.71,77821.32,0.0,-0.12657,0.0001,11.49202]
[1777290100329,37.71,77821.21,0.0,-0.12659,0.0001,11.49297]
[1777290101392,37.71,77821.21,0.0,-0.12659,0.0001,11.49297]
[1777290101429,37.71,77821.33,0.0,-0.12658,0.0001,11.49236]
[1777290103700,37.71,77821.45,0.0,-0.12657,0.0001,11.49189]
[1777290104315,37.71,77821.84,0.0,-0.12653,0.0001,11.48963]
[1777290106351,37.71,77821.84,0.0,-0.12653,0.0001,11.48963]
[1777290106376,37.71,77821.84,0.0,-0.12653,0.0001,11.48963]
[1777290106433,37.71,77822.34,0.0,-0.12649,0.0001,11.48683]
[1777290108787,37.71,77822.26,0.0,-0.1265,0.0001,11.48732]
[1777290108799,37.71,77822.26,0.0,-0.1265,0.0001,11.48732]
[1777290109350,37.71,77822.42,0.0,-0.12648,0.0001,11.4862]
[1777290114386,37.71,77822.85,0.0,-0.12643,0.0001,11.48289]
[1777290118414,37.71,77812.91,0.0,-0.12741,0.0001,11.54334]
[1777290123449,37.7,77814.82,0.0,-0.1272,0.0001,11.53086]
[1777290128484,37.71,77819.42,0.0,-0.12675,0.0001,11.50314]
[1777290133519,37.71,77821.21,0.0,-0.12659,0.0001,11.49285]
[1777290138783,37.71,77814.9,0.0,-0.12722,0.0001,11.53221]
[1777290144595,37.71,77812.13,0.0,-0.12751,0.0001,11.54976]
[1777290149631,37.71,77811.63,0.0,-0.12757,0.0001,11.55317]
[1777290153500,37.71,77811.0,0.0,-0.12763,0.0001,11.55712]
[1777290153660,37.71,77811.03,0.0,-0.12759,0.0001,11.55223]
[1777290159701,37.71,77810.11,0.0,-0.12769,0.0001,11.55842]
[1777290164737,37.71,77809.48,0.0,-0.12776,0.0001,11.56265]
[1777290169771,37.71,77805.5,0.0,-0.12816,0.0001,11.5874]
[1777290174806,37.72,77810.76,0.0,-0.12764,0.0001,11.55533]
[1777290179842,37.72,77812.5,0.0,-0.12747,0.0001,11.54505]
[1777290180767,37.72,77812.5,0.0,-0.12747,0.0001,11.54505]
[1777290181554,37.72,77812.5,0.0,-0.12747,0.0001,11.54505]
[1777290180868,37.72,77812.21,0.0,-0.1275,0.0001,11.54692]
[1777290181855,37.72,77812.63,0.0,-0.12746,0.0001,11.54441]
[1777290183373,37.72,77812.63,0.0,-0.12746,0.0001,11.54441]
[1777290183399,37.72,77813.9,0.0,-0.12733,0.0001,11.53667]
[1777290184053,37.72,77813.9,0.0,-0.12733,0.0001,11.53667]
[1777290184154,37.72,77813.28,0.0,-0.1274,0.0001,11.54056]
[1777290187463,37.72,77812.99,0.0,-0.12743,0.0001,11.5425]
[1777290187565,37.72,77812.02,0.0,-0.12753,0.0001,11.54854]
[1777290192932,37.72,77810.53,0.0,-0.12768,0.0001,11.55814]
[1777290197967,37.72,77810.56,0.0,-0.12768,0.0001,11.55828]
[1777290203002,37.72,77809.48,0.0,-0.1278,0.0001,11.56525]
[1777290204464,37.72,77809.48,0.0,-0.1278,0.0001,11.56525]
[1777290204565,37.72,77808.85,0.0,-0.12786,0.0001,11.56919]
[1777290205149,37.72,77808.85,0.0,-0.12786,0.0001,11.56919]
[1777290205251,37.72,77808.83,0.0,-0.12786,0.0001,11.56938]
[1777290210009,37.72,77808.63,0.0,-0.12789,0.0001,11.57085]
[1777290210109,37.72,77809.11,0.0,-0.12784,0.0001,11.56796]
[1777290216093,37.72,77807.84,0.0,-0.12793,0.0001,11.57121]
[1777290221129,37.72,77807.26,0.0,-0.12799,0.0001,11.57508]
[1777290226164,37.72,77806.85,0.0,-0.12804,0.0001,11.57789]
[1777290230993,37.73,77806.58,0.0,-0.12807,0.0001,11.57971]
[1777290231199,37.73,77806.59,0.0,-0.12807,0.0001,11.57976]
[1777290231743,37.73,77806.59,0.0,-0.12807,0.0001,11.57976]
[1777290232560,37.73,77806.59,0.0,-0.12807,0.0001,11.57976]
[1777290232227,37.73,77804.91,0.0,-0.12824,0.0001,11.59016]
[1777290233213,37.73,77804.93,0.0,-0.12824,0.0001,11.5901]
[1777290238259,37.73,77804.52,0.0,-0.12828,0.0001,11.59281]
[1777290243288,37.73,77805.23,0.0,-0.12821,0.0001,11.58863]
[1777290249330,37.73,77805.52,0.0,-0.12819,0.0001,11.58713]
[1777290254366,37.73,77806.26,0.0,-0.12812,0.0001,11.58283]
[1777290259400,37.73,77804.05,0.0,-0.12835,0.0001,11.5967]
[1777290264436,37.73,77805.13,0.0,-0.12824,0.0001,11.59026]
[1777290269470,37.73,77804.82,0.0,-0.12827,0.0001,11.59239]
[1777290274505,37.73,77804.82,0.0,-0.12823,0.0001,11.58769]
[1777290279540,37.73,77805.7,0.0,-0.12815,0.0001,11.58255]
[1777290284576,37.73,77805.67,0.0,-0.12816,0.0001,11.58302]
[1777290289616,37.73,77805.56,0.0,-0.12816,0.0001,11.58317]
[1777290294653,37.73,77804.62,0.0,-0.12826,0.0001,11.58922]
[1777290299689,37.73,77804.68,0.0,-0.12824,0.0001,11.58777]
[1777290304724,37.73,77805.41,0.0,-0.12815,0.0001,11.58223]
[1777290309759,37.72,77805.86,0.0,-0.12808,0.0001,11.5784]
[1777290314794,37.72,77805.77,0.0,-0.12808,0.0001,11.57792]
[1777290319830,37.72,77805.67,0.0,-0.12809,0.0001,11.57885]
[1777290330908,37.72,77806.03,0.0,-0.12807,0.0001,11.5775]
[1777290340131,37.72,77806.0,0.0,-0.12803,0.0001,11.57298]
[1777290340143,37.73,77805.93,0.0,-0.12805,0.0001,11.57388]
[1777290346385,37.73,77805.84,0.0,-0.12806,0.0001,11.57475]
[1777290351512,37.73,77805.79,0.0,-0.12807,0.0001,11.57554]
[1777290357091,37.73,77805.75,0.0,-0.12809,0.0001,11.57634]
[1777290364139,37.73,77805.56,0.0,-0.12811,0.0001,11.57806]
[1777290369175,37.73,77803.14,0.0,-0.12836,0.0001,11.59324]
[1777290374210,37.73,77803.49,0.0,-0.12833,0.0001,11.59131]
[1777290379245,37.73,77806.26,0.0,-0.12806,0.0001,11.57449]
[1777290384046,37.73,77806.25,0.0,-0.12806,0.0001,11.57475]
[1777290384280,37.73,77806.38,0.0,-0.12805,0.0001,11.57409]
[1777290384844,37.73,77806.38,0.0,-0.12805,0.0001,11.57409]
[1777290385762,37.73,77806.08,0.0,-0.12808,0.0001,11.57601]
[1777290392335,37.73,77805.88,0.0,-0.12806,0.0001,11.57283]
[1777290397371,37.74,77806.25,0.0,-0.12803,0.0001,11.57096]
[1777290403412,37.74,77806.23,0.0,-0.12804,0.0001,11.57161]
[1777290410461,37.74,77806.1,0.0,-0.12805,0.0001,11.57204]
[1777290415496,37.74,77801.11,0.0,-0.12856,0.0001,11.60302]
[1777290420535,37.74,77801.97,0.0,-0.12847,0.0001,11.59791]
[1777290425568,37.74,77803.9,0.0,-0.12828,0.0001,11.58623]
[1777290431611,37.74,77803.64,0.0,-0.12831,0.0001,11.58805]
[1777290434452,37.74,77803.93,0.0,-0.12828,0.0001,11.58632]
[1777290434553,37.74,77804.46,0.0,-0.12823,0.0001,11.58309]
[1777290435787,37.74,77804.46,0.0,-0.12823,0.0001,11.58309]
[1777290435813,37.74,77804.5,0.0,-0.12823,0.0001,11.58288]
[1777290442688,37.74,77801.16,0.0,-0.12857,0.0001,11.60352]
[1777290443620,37.74,77801.16,0.0,-0.12857,0.0001,11.60352]
[1777290443721,37.74,77801.19,0.0,-0.12856,0.0001,11.60333]
[1777290444414,37.74,77801.19,0.0,-0.12856,0.0001,11.60333]
[1777290444701,37.74,77801.33,0.0,-0.12855,0.0001,11.60246]
[1777290449737,37.74,77803.7,0.0,-0.12831,0.0001,11.58786]
[1777290454772,37.74,77803.18,0.0,-0.12832,0.0001,11.58615]
[1777290459807,37.74,77803.77,0.0,-0.12826,0.0001,11.58254]
[1777290464842,37.74,77804.18,0.0,-0.12822,0.0001,11.58005]
[1777290468484,37.74,77802.71,0.0,-0.12837,0.0001,11.58911]
[1777290470421,37.74,77803.63,0.0,-0.12827,0.0001,11.58343]
[1777290477933,37.74,77802.25,0.0,-0.12841,0.0001,11.59173]
[1777290482967,37.74,77804.34,0.0,-0.1282,0.0001,11.5787]
[1777290488002,37.74,77804.49,0.0,-0.12818,0.0001,11.5776]
[1777290495056,37.74,77806.42,0.0,-0.12798,0.0001,11.56545]
[1777290503112,37.74,77807.63,0.0,-0.12786,0.0001,11.55774]
[1777290513181,37.74,77809.36,0.0,-0.12763,0.0001,11.5419]
[1777290521238,37.73,77809.73,0.0,-0.12759,0.0001,11.53943]
[1777290530301,37.73,77811.74,0.0,-0.12739,0.0001,11.52698]
[1777290536239,37.73,77811.61,0.0,-0.1274,0.0001,11.5277]
[1777290541378,37.73,77812.41,0.0,-0.12732,0.0001,11.52245]
[1777290546412,37.73,77810.69,0.0,-0.12747,0.0001,11.5317]
[1777290556483,37.72,77810.5,0.0,-0.12744,0.0001,11.53008]
[1777290562524,37.72,77811.1,0.0,-0.12736,0.0001,11.52477]
[1777290567561,37.72,77811.35,0.0,-0.12731,0.0001,11.52191]
[1777290572596,37.71,77811.11,0.0,-0.12727,0.0001,11.51716]
[1777290575617,37.71,77820.16,0.0,-0.12636,0.0001,11.46087]
[1777290580651,37.71,77819.07,0.0,-0.12645,0.0001,11.46674]
[1777290585687,37.71,77814.25,0.0,-0.12692,0.0001,11.4955]
[1777290590722,37.7,77813.37,0.0,-0.12699,0.0001,11.49991]
[1777290595760,37.7,77812.82,0.0,-0.12703,0.0001,11.50226]
[1777290600797,37.7,77811.96,0.0,-0.1271,0.0001,11.50652]
[1777290605828,37.69,77810.91,0.0,-0.12719,0.0001,11.51188]
[1777290610903,37.69,77811.15,0.0,-0.12715,0.0001,11.50928]
[1777290615938,37.69,77811.49,0.0,-0.12709,0.0001,11.50608]
[1777290620977,37.69,77799.47,0.0,-0.12828,0.0001,11.57892]
[1777290626013,37.68,77798.78,0.0,-0.12833,0.0001,11.58166]
[1777290631050,37.68,77798.24,0.0,-0.12831,0.0001,11.57856]
[1777290636961,37.67,77797.3,0.0,-0.12838,0.0001,11.58261]
[1777290644141,37.67,77795.53,0.0,-0.12853,0.0001,11.59153]
[1777290649177,37.67,77794.72,0.0,-0.12859,0.0001,11.59511]
[1777290654690,37.66,77789.57,0.0,-0.12909,0.0001,11.6257]
[1777290660254,37.66,77782.37,0.0,-0.12978,0.0001,11.66766]
[1777290665290,37.65,77784.62,0.0,-0.12953,0.0001,11.65228]
[1777290671336,37.65,77784.59,0.0,-0.12951,0.0001,11.6514]
[1777290675827,37.65,77789.93,0.0,-0.12896,0.0001,11.61771]
[1777290675927,37.65,77796.42,0.0,-0.1283,0.0001,11.57747]
[1777290677817,37.65,77797.98,0.0,-0.12814,0.0001,11.5677]
[1777290677867,37.65,77799.51,0.0,-0.12798,0.0001,11.55813]
[1777290678739,37.65,77799.51,0.0,-0.12798,0.0001,11.55813]
[1777290678840,37.65,77801.65,0.0,-0.12777,0.0001,11.5448]
[1777290684422,37.64,77802.9,0.0,-0.12763,0.0001,11.53645]
[1777290690465,37.64,77803.21,0.0,-0.12759,0.0001,11.53391]
[1777290695500,37.64,77804.72,0.0,-0.12739,0.0001,11.51921]
[1777290700789,37.64,77804.88,0.0,-0.12737,0.0001,11.51788]
[1777290700869,37.64,77804.58,0.0,-0.12739,0.0001,11.51965]
[1777290707295,37.64,77803.87,0.0,-0.12746,0.0001,11.52368]
[1777290707584,37.64,77804.43,0.0,-0.1274,0.0001,11.51997]
[1777290710453,37.64,77804.47,0.0,-0.12739,0.0001,11.51955]
[1777290710604,37.64,77804.8,0.0,-0.12736,0.0001,11.51743]
[1777290712221,37.64,77804.8,0.0,-0.12736,0.0001,11.51743]
[1777290712322,37.64,77804.68,0.0,-0.12737,0.0001,11.51801]
[1777290717654,37.64,77802.28,0.0,-0.1276,0.0001,11.53233]
[1777290722689,37.63,77803.24,0.0,-0.1275,0.0001,11.52592]
[1777290727724,37.63,77805.2,0.0,-0.12729,0.0001,11.51337]
[1777290732799,37.63,77805.73,0.0,-0.12723,0.0001,11.5094]
[1777290738803,37.63,77806.04,0.0,-0.12718,0.0001,11.50619]
[1777290743835,37.63,77806.11,0.0,-0.12715,0.0001,11.50457]
[1777290746834,37.62,77806.39,0.0,-0.12711,0.0001,11.50217]
[1777290746951,37.62,77819.09,0.0,-0.12584,0.0001,11.42361]
[1777290752444,37.62,77822.78,0.0,-0.12541,0.0001,11.39484]
[1777290756289,37.62,77821.82,0.0,-0.12549,0.0001,11.39997]
[1777290757487,37.62,77821.04,0.0,-0.12557,0.0001,11.40457]
[1777290758532,37.62,77818.85,0.0,-0.12578,0.0001,11.41784]
[1777290760494,37.62,77818.38,0.0,-0.12582,0.0001,11.42029]
[1777290761656,37.61,77818.24,0.0,-0.12583,0.0001,11.42092]
[1777290764638,37.61,77817.58,0.0,-0.12589,0.0001,11.42431]
[1777290771024,37.61,77823.14,0.0,-0.12531,0.0001,11.38865]
[1777290771962,37.61,77823.14,0.0,-0.12531,0.0001,11.38865]
[1777290777066,37.61,77819.47,0.0,-0.12566,0.0001,11.4099]
[1777290782189,37.6,77819.59,0.0,-0.12563,0.0001,11.40821]
[1777290783045,37.6,77819.62,0.0,-0.12562,0.0001,11.40778]
[1777290789151,37.6,77814.01,0.0,-0.12615,0.0001,11.44042]
[1777290794186,37.59,77813.98,0.0,-0.12613,0.0001,11.4391]
[1777290799225,37.59,77815.13,0.0,-0.12599,0.0001,11.43052]
[1777290804260,37.59,77815.34,0.0,-0.12595,0.0001,11.42777]
[1777290809294,37.58,77812.3,0.0,-0.12622,0.0001,11.44472]
[1777290814329,37.58,77813.21,0.0,-0.12607,0.0001,11.43294]
[1777290819179,37.55,77814.75,0.0,-0.12574,0.0001,11.41232]
[1777290824400,37.54,77814.54,0.0,-0.1257,0.0001,11.40982]
[1777290829436,37.54,77816.29,0.0,-0.12551,0.0001,11.39779]
[1777290834472,37.51,77816.82,0.0,-0.12531,0.0001,11.38559]
[1777290839516,37.51,77815.89,0.0,-0.12536,0.0001,11.38849]
[1777290844551,37.51,77823.88,0.0,-0.12455,0.0001,11.33831]
[1777290846730,37.51,77826.64,0.0,-0.12428,0.0001,11.32144]
[1777290848426,37.51,77826.9,0.0,-0.12426,0.0001,11.32019]
[1777290848451,37.51,77827.27,0.0,-0.12422,0.0001,11.31791]
[1777290850422,37.51,77827.28,0.0,-0.12423,0.0001,11.31822]
[1777290858522,37.51,77827.53,0.0,-0.12423,0.0001,11.31824]
[1777290868536,37.51,77827.94,0.0,-0.12419,0.0001,11.31611]
[1777290868849,37.51,77827.94,0.0,-0.12419,0.0001,11.31611]
[1777290874764,37.51,77823.53,0.0,-0.1246,0.0001,11.3391]
[1777290879799,37.51,77822.2,0.0,-0.12472,0.0001,11.34639]
[1777290884834,37.51,77822.63,0.0,-0.12466,0.0001,11.34291]
[1777290886003,37.51,77822.63,0.0,-0.12466,0.0001,11.34291]
[1777290887702,37.51,77822.64,0.0,-0.12466,0.0001,11.34268]
[1777290891755,37.51,77822.49,0.0,-0.12466,0.0001,11.34292]
[1777290892609,37.51,77822.98,0.0,-0.12461,0.0001,11.33972]
[1777290895181,37.51,77823.39,0.0,-0.12456,0.0001,11.33684]
[1777290900945,37.5,77823.03,0.0,-0.12458,0.0001,11.33764]
[1777290905981,37.5,77824.76,0.0,-0.12439,0.0001,11.32626]
[1777290907595,37.5,77825.31,0.0,-0.12434,0.0001,11.32269]
[1777290907608,37.5,77825.31,0.0,-0.12434,0.0001,11.32269]
[1777290907996,37.5,77825.84,0.0,-0.12428,0.0001,11.31924]
[1777290914037,37.5,77826.64,0.0,-0.12418,0.0001,11.31311]
[1777290919072,37.5,77827.21,0.0,-0.12412,0.0001,11.30889]
[1777290924106,37.49,77825.22,0.0,-0.1243,0.0001,11.32004]
[1777290929142,37.49,77826.22,0.0,-0.12419,0.0001,11.31315]
[1777290934179,37.49,77827.5,0.0,-0.124,0.0001,11.29946]
[1777290939213,37.49,77828.07,0.0,-0.12393,0.0001,11.29514]
[1777290944248,37.48,77828.4,0.0,-0.12389,0.0001,11.29229]
[1777290949282,37.48,77828.44,0.0,-0.12387,0.0001,11.29109]
[1777290953522,37.48,77830.42,0.0,-0.12366,0.0001,11.27843]
[1777290954317,37.48,77835.29,0.0,-0.12318,0.0001,11.24793]
[1777290960359,37.48,77833.92,0.0,-0.12329,0.0001,11.25504]
[1777290965394,37.47,77833.5,0.0,-0.12333,0.0001,11.25718]
[1777290972443,37.47,77833.25,0.0,-0.12334,0.0001,11.25822]
[1777290978376,37.47,77832.97,0.0,-0.12337,0.0001,11.25981]
[1777290979810,37.47,77835.07,0.0,-0.12317,0.0001,11.2473]
[1777290979911,37.47,77835.43,0.0,-0.12314,0.0001,11.24531]
[1777290981880,37.47,77835.43,0.0,-0.12314,0.0001,11.24531]
[1777290983854,37.48,77835.18,0.0,-0.12317,0.0001,11.24729]
[1777290983932,37.48,77838.31,0.0,-0.12287,0.0001,11.22869]
[1777290987875,37.48,77840.17,0.0,-0.12269,0.0001,11.21775]
[1777290987932,37.48,77840.33,0.0,-0.12268,0.0001,11.21704]
[1777290990422,37.48,77840.02,0.0,-0.12271,0.0001,11.21894]
[1777290990747,37.48,77839.43,0.0,-0.12278,0.0001,11.22337]
[1777290993381,37.48,77838.87,0.0,-0.1228,0.0001,11.22216]
[1777290993951,37.48,77840.28,0.0,-0.12266,0.0001,11.21374]
[1777290993964,37.48,77843.74,0.0,-0.12233,0.0001,11.19303]
[1777290997990,37.49,77841.11,0.0,-0.1226,0.0001,11.20982]
[1777290998091,37.49,77840.88,0.0,-0.12263,0.0001,11.21154]
[1777291003665,37.49,77840.46,0.0,-0.1227,0.0001,11.21595]
[1777291008699,37.49,77838.73,0.0,-0.12289,0.0001,11.22783]
[1777291010470,37.49,77838.73,0.0,-0.12289,0.0001,11.22783]
[1777291010570,37.5,77838.35,0.0,-0.12293,0.0001,11.23077]
[1777291015958,37.5,77836.69,0.0,-0.12312,0.0001,11.24247]
[1777291021790,37.5,77841.47,0.0,-0.12268,0.0001,11.21513]
[1777291026825,37.51,77840.54,0.0,-0.12281,0.0001,11.22277]
[1777291031859,37.51,77841.14,0.0,-0.12276,0.0001,11.22029]
[1777291038289,37.51,77836.51,0.0,-0.12323,0.0001,11.2496]
[1777291038336,37.52,77837.64,0.0,-0.12313,0.0001,11.24291]
[1777291038994,37.52,77837.64,0.0,-0.12313,0.0001,11.24291]
[1777291039047,37.52,77836.96,0.0,-0.12319,0.0001,11.24708]
[1777291044951,37.52,77839.2,0.0,-0.12297,0.0001,11.23316]
[1777291046306,37.52,77839.2,0.0,-0.12297,0.0001,11.23316]
[1777291046313,37.52,77839.09,0.0,-0.12298,0.0001,11.23382]
[1777291047463,37.52,77839.09,0.0,-0.12298,0.0001,11.23382]
[1777291047496,37.51,77838.6,0.0,-0.12302,0.0001,11.23652]
[1777291049202,37.51,77838.6,0.0,-0.12302,0.0001,11.23621]
[1777291049291,37.51,77838.38,0.0,-0.12304,0.0001,11.23724]
[1777291049900,37.51,77838.38,0.0,-0.12304,0.0001,11.23724]
[1777291049996,37.51,77838.14,0.0,-0.12305,0.0001,11.2384]
[1777291055021,37.51,77835.39,0.0,-0.12326,0.0001,11.24882]
[1777291058054,37.51,77835.15,0.0,-0.12327,0.0001,11.24967]
[1777291058111,37.51,77834.96,0.0,-0.12328,0.0001,11.25052]
[1777291064083,37.5,77835.36,0.0,-0.12322,0.0001,11.24618]
[1777291069476,37.5,77828.17,0.0,-0.12391,0.0001,11.28923]
[1777291069487,37.5,77828.17,0.0,-0.12391,0.0001,11.28923]
[1777291069512,37.5,77825.95,0.0,-0.12412,0.0001,11.30256]
[1777291075113,37.49,77826.95,0.0,-0.12399,0.0001,11.29426]
[1777291080171,37.49,77827.97,0.0,-0.12386,0.0001,11.28628]
[1777291085232,37.48,77830.71,0.0,-0.12356,0.0001,11.26745]
[1777291090267,37.48,77831.72,0.0,-0.12344,0.0001,11.2598]
[1777291094504,37.48,77833.01,0.0,-0.12331,0.0001,11.2518]
[1777291095302,37.48,77834.42,0.0,-0.12316,0.0001,11.2428]
[1777291100336,37.48,77842.7,0.0,-0.12234,0.0001,11.19145]
[1777291106379,37.48,77845.67,0.0,-0.12205,0.0001,11.17269]
[1777291111414,37.47,77844.46,0.0,-0.12212,0.0001,11.17497]
[1777291116450,37.47,77842.51,0.0,-0.12229,0.0001,11.18591]
[1777291121486,37.47,77842.75,0.0,-0.12226,0.0001,11.18412]
[1777291126522,37.47,77846.85,0.0,-0.12187,0.0001,11.15922]
[1777291131556,37.47,77851.27,0.0,-0.12144,0.0001,11.13212]
[1777291136590,37.47,77854.5,0.0,-0.12113,0.0001,11.11275]
[1777291141626,37.47,77853.68,0.0,-0.12122,0.0001,11.11827]
[1777291146660,37.48,77857.67,0.0,-0.12084,0.0001,11.0944]
[1777291151695,37.48,77858.74,0.0,-0.12074,0.0001,11.08841]
[1777291154445,37.48,77858.76,0.0,-0.12074,0.0001,11.08829]
[1777291155252,37.48,77859.22,0.0,-0.1207,0.0001,11.08569]
[1777291155353,37.48,77870.58,0.0,-0.1196,0.0001,11.01599]
[1777291161415,37.48,77868.32,0.0,-0.11981,0.0001,11.02932]
[1777291167648,37.48,77866.5,0.0,-0.11998,0.0001,11.03991]
[1777291170292,37.47,77867.04,0.0,-0.11992,0.0001,11.03618]
[1777291173119,37.47,77866.26,0.0,-0.11994,0.0001,11.03573]
[1777291177882,37.47,77852.8,0.0,-0.12124,0.0001,11.11761]
[1777291182915,37.47,77849.78,0.0,-0.12152,0.0001,11.13542]
[1777291187950,37.47,77845.92,0.0,-0.12189,0.0001,11.15839]
[1777291193992,37.47,77844.6,0.0,-0.122,0.0001,11.16562]
[1777291199026,37.46,77841.47,0.0,-0.1223,0.0001,11.18413]
[1777291201768,37.46,77841.18,0.0,-0.12232,0.0001,11.18548]
[1777291202050,37.46,77841.17,0.0,-0.12232,0.0001,11.18554]
[1777291204986,37.46,77835.62,0.0,-0.12286,0.0001,11.21941]
[1777291205588,37.46,77835.62,0.0,-0.12286,0.0001,11.21941]
[1777291205639,37.46,77839.38,0.0,-0.12249,0.0001,11.19607]
[1777291212117,37.46,77845.87,0.0,-0.12184,0.0001,11.1555]
[1777291215753,37.46,77845.87,0.0,-0.12184,0.0001,11.1555]
[1777291216580,37.46,77849.16,0.0,-0.12152,0.0001,11.13482]
[1777291219966,37.46,77849.85,0.0,-0.12144,0.0001,11.13013]
[1777291219978,37.46,77849.85,0.0,-0.12144,0.0001,11.13013]
[1777291220362,37.46,77849.85,0.0,-0.12144,0.0001,11.13002]
[1777291225630,37.46,77849.34,0.0,-0.12148,0.0001,11.13283]
[1777291226550,37.46,77849.16,0.0,-0.1215,0.0001,11.13384]
[1777291228302,37.46,77848.73,0.0,-0.12154,0.0001,11.13629]
[1777291228332,37.46,77847.59,0.0,-0.12165,0.0001,11.14311]
[1777291234013,37.45,77847.48,0.0,-0.12161,0.0001,11.13857]
[1777291234378,37.45,77847.48,0.0,-0.12161,0.0001,11.13857]
[1777291234675,37.45,77847.48,0.0,-0.12161,0.0001,11.13857]
[1777291234479,37.45,77841.02,0.0,-0.12224,0.0001,11.17804]
[1777291234879,37.45,77841.02,0.0,-0.12224,0.0001,11.17804]
[1777291236472,37.45,77841.02,0.0,-0.12224,0.0001,11.1779]
[1777291236486,37.45,77841.02,0.0,-0.12224,0.0001,11.1779]
[1777291236496,37.45,77830.73,0.0,-0.12325,0.0001,11.24108]
[1777291242328,37.45,77823.56,0.0,-0.12394,0.0001,11.28455]
[1777291247363,37.45,77823.49,0.0,-0.12393,0.0001,11.28381]
[1777291252574,37.45,77824.23,0.0,-0.12384,0.0001,11.27807]
[1777291258439,37.44,77818.86,0.0,-0.12434,0.0001,11.30895]
[1777291261060,37.44,77820.06,0.0,-0.12421,0.0001,11.30108]
[1777291262477,37.44,77818.97,0.0,-0.12432,0.0001,11.30781]
[1777291262623,37.44,77818.97,0.0,-0.12432,0.0001,11.30781]
[1777291264335,37.44,77810.91,0.0,-0.12511,0.0001,11.35688]
[1777291266376,37.44,77816.92,0.0,-0.12451,0.0001,11.31945]
[1777291266390,37.44,77816.92,0.0,-0.12451,0.0001,11.31945]
[1777291266496,37.44,77817.55,0.0,-0.12444,0.0001,11.31543]
[1777291267790,37.43,77816.98,0.0,-0.12449,0.0001,11.31856]
[1777291268590,37.43,77812.33,0.0,-0.12495,0.0001,11.34713]
[1777291274551,37.43,77813.98,0.0,-0.12477,0.0001,11.33577]
[1777291279587,37.43,77814.79,0.0,-0.12467,0.0001,11.32978]
[1777291284624,37.43,77809.47,0.0,-0.12519,0.0001,11.36164]
[1777291289656,37.42,77808.77,0.0,-0.12524,0.0001,11.365]
[1777291294692,37.42,77806.54,0.0,-0.12541,0.0001,11.37289]
[1777291299727,37.42,77803.52,0.0,-0.12569,0.0001,11.3906]
[1777291304761,37.42,77801.75,0.0,-0.12586,0.0001,11.40059]
[1777291309796,37.41,77799.77,0.0,-0.12604,0.0001,11.41185]
[1777291312817,37.41,77789.48,0.0,-0.12706,0.0001,11.47488]
[1777291317852,37.41,77785.92,0.0,-0.1274,0.0001,11.49557]
[1777291320135,37.41,77783.76,0.0,-0.12762,0.0001,11.50869]
[1777291320152,37.41,77783.76,0.0,-0.12762,0.0001,11.50869]
[1777291320234,37.41,77781.89,0.0,-0.1278,0.0001,11.52001]
[1777291323261,37.4,77781.79,0.0,-0.1278,0.0001,11.51978]
[1777291323291,37.4,77781.79,0.0,-0.1278,0.0001,11.51978]
[1777291323356,37.4,77781.23,0.0,-0.12785,0.0001,11.52298]
[1777291325393,37.4,77780.58,0.0,-0.12792,0.0001,11.52702]
[1777291325449,37.4,77780.52,0.0,-0.12791,0.0001,11.52686]
[1777291326429,37.4,77780.52,0.0,-0.12791,0.0001,11.52686]
[1777291326440,37.4,77780.52,0.0,-0.12791,0.0001,11.52686]
[1777291326530,37.4,77780.84,0.0,-0.12788,0.0001,11.5246]
[1777291330469,37.4,77779.93,0.0,-0.12796,0.0001,11.52975]
[1777291330482,37.4,77779.93,0.0,-0.12796,0.0001,11.52975]
[1777291330543,37.4,77781.62,0.0,-0.12778,0.0001,11.51877]
[1777291333445,37.4,77782.28,0.0,-0.12771,0.0001,11.51444]
[1777291333527,37.4,77783.01,0.0,-0.12763,0.0001,11.50945]
[1777291337440,37.4,77784.13,0.0,-0.12751,0.0001,11.50181]
[1777291337484,37.39,77784.47,0.0,-0.12747,0.0001,11.49947]
[1777291343031,37.39,77787.45,0.0,-0.12715,0.0001,11.47982]
[1777291348065,37.39,77793.46,0.0,-0.12653,0.0001,11.44159]
[1777291353102,37.39,77794.15,0.0,-0.1264,0.0001,11.43152]
[1777291358151,37.38,77787.16,0.0,-0.12709,0.0001,11.47395]
[1777291363188,37.38,77776.32,0.0,-0.12818,0.0001,11.54043]
[1777291368222,37.38,77784.24,0.0,-0.12735,0.0001,11.48998]
[1777291372189,37.38,77786.45,0.0,-0.12712,0.0001,11.47558]
[1777291372537,37.38,77773.69,0.0,-0.12841,0.0001,11.5546]
[1777291373844,37.38,77773.69,0.0,-0.12841,0.0001,11.5546]
[1777291373855,37.38,77763.43,0.0,-0.12946,0.0001,11.61836]
[1777291377538,37.38,77763.24,0.0,-0.12948,0.0001,11.61972]
[1777291377685,37.38,77763.24,0.0,-0.12948,0.0001,11.61972]
[1777291377879,37.38,77762.26,0.0,-0.12958,0.0001,11.62601]
[1777291378381,37.38,77758.57,0.0,-0.12996,0.0001,11.64898]
[1777291384339,37.38,77754.38,0.0,-0.13039,0.0001,11.67483]
[1777291389374,37.37,77753.99,0.0,-0.13041,0.0001,11.67612]
[1777291394408,37.37,77749.37,0.0,-0.13087,0.0001,11.70365]
[1777291399448,37.37,77744.77,0.0,-0.13132,0.0001,11.73112]
[1777291404483,37.37,77742.59,0.0,-0.13154,0.0001,11.74434]
[1777291409518,37.37,77741.26,0.0,-0.13167,0.0001,11.75206]
[1777291414554,37.36,77739.63,0.0,-0.13179,0.0001,11.75671]
[1777291422609,37.36,77741.35,0.0,-0.13159,0.0001,11.7451]
[1777291427647,37.36,77745.58,0.0,-0.13115,0.0001,11.71817]
[1777291432679,37.36,77748.96,0.0,-0.13079,0.0001,11.69655]
[1777291437714,37.36,77751.4,0.0,-0.13053,0.0001,11.68068]
[1777291442749,37.36,77755.04,0.0,-0.13014,0.0001,11.65719]
[1777291447784,37.35,77756.36,0.0,-0.12998,0.0001,11.64748]
[1777291452821,37.35,77753.07,0.0,-0.13029,0.0001,11.66648]
[1777291457854,37.34,77749.86,0.0,-0.1306,0.0001,11.685]
[1777291462888,37.34,77744.78,0.0,-0.1311,0.0001,11.7152]
[1777291467924,37.34,77740.18,0.0,-0.13155,0.0001,11.74229]
[1777291472959,37.33,77738.41,0.0,-0.13166,0.0001,11.7467]
[1777291477995,37.33,77735.73,0.0,-0.13191,0.0001,11.7618]
[1777291483030,37.32,77734.7,0.0,-0.132,0.0001,11.76667]
[1777291488064,37.32,77740.31,0.0,-0.13139,0.0001,11.73013]
[1777291493101,37.32,77736.05,0.0,-0.13182,0.0001,11.75592]
[1777291498136,37.31,77737.77,0.0,-0.13162,0.0001,11.74425]
[1777291503172,37.31,77737.58,0.0,-0.13162,0.0001,11.74408]
[1777291508206,37.31,77736.51,0.0,-0.13171,0.0001,11.74941]
[1777291513241,37.3,77739.72,0.0,-0.13136,0.0001,11.72807]
[1777291518277,37.3,77739.15,0.0,-0.1314,0.0001,11.73047]
[1777291523311,37.3,77738.38,0.0,-0.13146,0.0001,11.7341]
[1777291528347,37.29,77738.35,0.0,-0.13144,0.0001,11.73317]
[1777291533382,37.29,77740.33,0.0,-0.13118,0.0001,11.71477]
[1777291538968,37.29,77740.82,0.0,-0.13113,0.0001,11.71205]
[1777291548559,37.29,77750.36,0.0,-0.13012,0.0001,11.65111]
[1777291550021,37.29,77751.22,0.0,-0.13003,0.0001,11.64564]
[1777291550504,37.29,77751.92,0.0,-0.12996,0.0001,11.64106]
[1777291555543,37.29,77752.99,0.0,-0.12984,0.0001,11.63391]
[1777291560119,37.29,77755.16,0.0,-0.12961,0.0001,11.62002]
[1777291563138,37.29,77756.28,0.0,-0.12949,0.0001,11.61282]
[1777291565954,37.29,77755.19,0.0,-0.1296,0.0001,11.61949]
[1777291571653,37.28,77757.94,0.0,-0.12931,0.0001,11.6019]
[1777291572255,37.28,77757.94,0.0,-0.12931,0.0001,11.6019]
[1777291576649,37.28,77751.13,0.0,-0.13001,0.0001,11.64411]
[1777291576750,37.28,77752.73,0.0,-0.12984,0.0001,11.63402]
[1777291578497,37.28,77752.73,0.0,-0.12984,0.0001,11.63393]
[1777291578701,37.28,77751.98,0.0,-0.12991,0.0001,11.63852]
[1777291580364,37.28,77751.79,0.0,-0.12993,0.0001,11.63962]
[1777291580930,37.28,77750.97,0.0,-0.13001,0.0001,11.64456]
[1777291582481,37.28,77750.97,0.0,-0.13001,0.0001,11.64456]
[1777291582729,37.28,77751.07,0.0,-0.13,0.0001,11.64385]
[1777291587634,37.28,77750.27,0.0,-0.13008,0.0001,11.6485]
[1777291590747,37.28,77748.98,0.0,-0.13021,0.0001,11.65624]
[1777291590844,37.28,77749.8,0.0,-0.13012,0.0001,11.65104]
[1777291592430,37.28,77750.05,0.0,-0.13005,0.0001,11.64445]
[1777291592802,37.28,77750.05,0.0,-0.13005,0.0001,11.64445]
[1777291594079,37.28,77750.05,0.0,-0.13005,0.0001,11.64445]
[1777291594796,37.28,77751.15,0.0,-0.12994,0.0001,11.6375]
[1777291596111,37.28,77752.06,0.0,-0.12984,0.0001,11.63168]
[1777291601864,37.28,77755.23,0.0,-0.1295,0.0001,11.61119]
[1777291607907,37.27,77756.52,0.0,-0.12935,0.0001,11.60175]
[1777291612941,37.27,77758.01,0.0,-0.12918,0.0001,11.5917]
[1777291615963,37.27,77773.12,0.0,-0.12762,0.0001,11.49675]
[1777291620997,37.27,77775.39,0.0,-0.12738,0.0001,11.48173]
[1777291626033,37.27,77773.92,0.0,-0.12751,0.0001,11.48995]
[1777291631067,37.26,77775.26,0.0,-0.12736,0.0001,11.48065]
[1777291636102,37.26,77774.64,0.0,-0.12741,0.0001,11.48354]
[1777291641137,37.26,77776.51,0.0,-0.12721,0.0001,11.47094]
[1777291647097,37.26,77777.64,0.0,-0.12707,0.0001,11.46276]
[1777291652215,37.25,77778.12,0.0,-0.12696,0.0001,11.45388]
[1777291657249,37.25,77776.15,0.0,-0.12715,0.0001,11.46516]
[1777291662285,37.25,77776.76,0.0,-0.12707,0.0001,11.46035]
[1777291669335,37.24,77778.38,0.0,-0.12688,0.0001,11.44893]
[1777291674371,37.24,77775.61,0.0,-0.12715,0.0001,11.46525]
[1777291675332,37.24,77775.61,0.0,-0.12715,0.0001,11.46525]
[1777291677301,37.24,77774.84,0.0,-0.12722,0.0001,11.46968]
[1777291677307,37.24,77774.47,0.0,-0.12726,0.0001,11.4718]
[1777291683026,37.24,77773.36,0.0,-0.12736,0.0001,11.478]
[1777291683127,37.24,77773.7,0.0,-0.12732,0.0001,11.47552]
[1777291688470,37.24,77775.16,0.0,-0.12716,0.0001,11.46558]
[1777291695520,37.23,77777.25,0.0,-0.12693,0.0001,11.45143]
[1777291700486,37.23,77781.14,0.0,-0.12652,0.0001,11.42659]
[1777291701588,37.23,77782.13,0.0,-0.12642,0.0001,11.42029]
[1777291701649,37.23,77783.86,0.0,-0.12624,0.0001,11.4094]
[1777291705197,37.23,77785.1,0.0,-0.12611,0.0001,11.40145]
[1777291705752,37.23,77785.1,0.0,-0.12611,0.0001,11.40136]
[1777291706204,37.23,77785.1,0.0,-0.12611,0.0001,11.40136]
[1777291706225,37.23,77784.8,0.0,-0.12614,0.0001,11.40314]
[1777291706596,37.23,77784.8,0.0,-0.12614,0.0001,11.40279]
[1777291711630,37.22,77786.23,0.0,-0.12592,0.0001,11.38737]
[1777291716665,37.22,77782.33,0.0,-0.12629,0.0001,11.41013]
[1777291721702,37.22,77790.23,0.0,-0.12547,0.0001,11.35957]
[1777291726736,37.21,77795.15,0.0,-0.12496,0.0001,11.32756]
[1777291731773,37.21,77796.12,0.0,-0.12484,0.0001,11.32016]
[1777291736808,37.21,77794.21,0.0,-0.12501,0.0001,11.3306]
[1777291741843,37.2,77791.81,0.0,-0.12522,0.0001,11.344]
[1777291746877,37.2,77790.0,0.0,-0.12538,0.0001,11.35369]
[1777291751913,37.19,77777.04,0.0,-0.12667,0.0001,11.43283]
[1777291752509,37.19,77777.04,0.0,-0.12667,0.0001,11.43283]
[1777291752919,37.19,77770.62,0.0,-0.12731,0.0001,11.47245]
[1777291755086,37.19,77770.87,0.0,-0.12728,0.0001,11.47042]
[1777291758144,37.19,77769.66,0.0,-0.12738,0.0001,11.47657]
[1777291763314,37.18,77768.61,0.0,-0.12744,0.0001,11.48036]
[1777291765229,37.18,77768.88,0.0,-0.12741,0.0001,11.47821]
[1777291771046,37.17,77769.21,0.0,-0.12727,0.0001,11.46757]
[1777291776081,37.17,77771.54,0.0,-0.127,0.0001,11.45083]
[1777291780067,37.16,77772.71,0.0,-0.12686,0.0001,11.44222]
[1777291786154,37.15,77774.13,0.0,-0.12667,0.0001,11.43037]
[1777291791188,37.15,77777.38,0.0,-0.12631,0.0001,11.40808]
[1777291795658,37.15,77779.58,0.0,-0.12606,0.0001,11.39285]
[1777291796222,37.14,77779.24,0.0,-0.12609,0.0001,11.39461]
[1777291800252,37.14,77788.58,0.0,-0.12513,0.0001,11.33521]
[1777291804255,37.14,77787.05,0.0,-0.12527,0.0001,11.34393]
[1777291809314,37.14,77785.62,0.0,-0.12541,0.0001,11.35277]
[1777291814349,37.14,77787.46,0.0,-0.12523,0.0001,11.34143]
[1777291818288,37.14,77796.62,0.0,-0.12431,0.0001,11.28457]
[1777291820210,37.14,77798.24,0.0,-0.12415,0.0001,11.27449]
[1777291820311,37.14,77798.85,0.0,-0.12409,0.0001,11.27087]
[1777291825375,37.14,77799.1,0.0,-0.12407,0.0001,11.26965]
[1777291830461,37.14,77804.7,0.0,-0.1235,0.0001,11.23417]
[1777291833510,37.14,77807.98,0.0,-0.12312,0.0001,11.20846]
[1777291833783,37.14,77812.85,0.0,-0.12263,0.0001,11.17777]
[1777291839527,37.13,77817.42,0.0,-0.12214,0.0001,11.14722]
[1777291841829,37.13,77818.49,0.0,-0.12203,0.0001,11.14022]
[1777291842672,37.13,77818.19,0.0,-0.12205,0.0001,11.14175]
[1777291842772,37.13,77819.24,0.0,-0.12194,0.0001,11.13488]
[1777291843512,37.13,77819.24,0.0,-0.12194,0.0001,11.13488]
[1777291843614,37.13,77820.76,0.0,-0.12179,0.0001,11.12509]
[1777291849601,37.12,77819.06,0.0,-0.12193,0.0001,11.13359]
[1777291854636,37.12,77819.03,0.0,-0.1219,0.0001,11.13206]
[1777291859671,37.11,77812.66,0.0,-0.12251,0.0001,11.16983]
[1777291864706,37.11,77815.8,0.0,-0.12216,0.0001,11.14843]
[1777291869744,37.11,77819.76,0.0,-0.12174,0.0001,11.12204]
[1777291874776,37.1,77824.47,0.0,-0.12125,0.0001,11.09128]
[1777291877972,37.1,77826.05,0.0,-0.12109,0.0001,11.0809]
[1777291879816,37.1,77855.55,0.0,-0.11819,0.0001,10.89751]
[1777291880486,37.1,77855.55,0.0,-0.11819,0.0001,10.89751]
[1777291880931,37.1,77855.55,0.0,-0.11819,0.0001,10.89751]
[1777291881022,37.1,77854.16,0.0,-0.11833,0.0001,10.9061]
[1777291881843,37.1,77854.16,0.0,-0.11833,0.0001,10.9061]
[1777291881935,37.1,77854.8,0.0,-0.11827,0.0001,10.90212]
[1777291882838,37.1,77854.8,0.0,-0.11827,0.0001,10.90212]
[1777291882872,37.1,77849.15,0.0,-0.11882,0.0001,10.93702]
[1777291883555,37.1,77849.15,0.0,-0.11882,0.0001,10.93702]
[1777291883842,37.1,77849.15,0.0,-0.11882,0.0001,10.93701]
[1777291888677,37.1,77846.85,0.0,-0.11903,0.0001,10.95094]
[1777291888879,37.1,77851.9,0.0,-0.11854,0.0001,10.91964]
[1777291893914,37.1,77855.33,0.0,-0.11816,0.0001,10.89343]
[1777291896842,37.1,77854.73,0.0,-0.11822,0.0001,10.89715]
[1777291897020,37.1,77865.68,0.0,-0.11716,0.0001,10.82957]
[1777291898193,37.1,77865.68,0.0,-0.11716,0.0001,10.82957]
[1777291903984,37.1,77875.81,0.0,-0.11621,0.0001,10.76808]
[1777291909019,37.1,77872.27,0.0,-0.11656,0.0001,10.79074]
[1777291914059,37.1,77874.58,0.0,-0.11633,0.0001,10.7759]
[1777291915704,37.1,77875.91,0.0,-0.1162,0.0001,10.76761]
[1777291921103,37.1,77876.71,0.0,-0.11611,0.0001,10.7621]
[1777291926138,37.1,77876.03,0.0,-0.11617,0.0001,10.76577]
[1777291932180,37.1,77876.24,0.0,-0.11614,0.0001,10.76376]
[1777291938222,37.09,77875.97,0.0,-0.11615,0.0001,10.7645]
[1777291938719,37.09,77875.97,0.0,-0.11615,0.0001,10.7645]
[1777291941605,37.09,77868.49,0.0,-0.11687,0.0001,10.81087]
[1777291947285,37.09,77867.9,0.0,-0.11694,0.0001,10.81495]
[1777291952320,37.09,77862.81,0.0,-0.11738,0.0001,10.84093]
[1777291952963,37.09,77862.81,0.0,-0.11738,0.0001,10.84093]
[1777291958362,37.09,77856.36,0.0,-0.118,0.0001,10.88079]
[1777291963398,37.09,77860.49,0.0,-0.1176,0.0001,10.85539]
[1777291968431,37.09,77859.69,0.0,-0.11768,0.0001,10.86045]
[1777291972498,37.09,77856.35,0.0,-0.11801,0.0001,10.88117]
[1777291978501,37.09,77849.93,0.0,-0.1186,0.0001,10.91926]
[1777291983536,37.09,77848.14,0.0,-0.11876,0.0001,10.92891]
[1777291988571,37.08,77847.38,0.0,-0.11881,0.0001,10.93229]
[1777291994157,37.08,77847.24,0.0,-0.11881,0.0001,10.93216]
[1777291997499,37.08,77850.21,0.0,-0.11851,0.0001,10.91317]
[1777291997521,37.08,77850.89,0.0,-0.11844,0.0001,10.90877]
[1777291997637,37.08,77851.13,0.0,-0.11841,0.0001,10.90709]
[1777292002671,37.08,77849.71,0.0,-0.11854,0.0001,10.91493]
[1777292007707,37.07,77849.24,0.0,-0.11857,0.0001,10.91691]
[1777292010183,37.07,77848.03,0.0,-0.11868,0.0001,10.92422]
[1777292010214,37.07,77848.03,0.0,-0.11868,0.0001,10.92422]
[1777292010256,37.07,77847.01,0.0,-0.11878,0.0001,10.93034]
[1777292010952,37.07,77847.01,0.0,-0.11878,0.0001,10.93034]
[1777292010984,37.07,77847.01,0.0,-0.11878,0.0001,10.93034]
[1777292011085,37.07,77846.64,0.0,-0.11877,0.0001,10.92753]
[1777292016769,37.07,77846.77,0.0,-0.11874,0.0001,10.92559]
[1777292022011,37.07,77844.4,0.0,-0.11896,0.0001,10.93948]
[1777292022033,37.07,77844.4,0.0,-0.11896,0.0001,10.93948]
[1777292022104,37.07,77840.87,0.0,-0.1193,0.0001,10.96114]
[1777292025286,37.07,77840.16,0.0,-0.11936,0.0001,10.9651]
[1777292025298,37.07,77840.16,0.0,-0.11936,0.0001,10.9651]
[1777292025387,37.07,77840.08,0.0,-0.11936,0.0001,10.96517]
[1777292025991,37.07,77840.08,0.0,-0.11936,0.0001,10.96517]
[1777292026011,37.07,77840.08,0.0,-0.11936,0.0001,10.96517]
[1777292026112,37.07,77840.14,0.0,-0.11936,0.0001,10.9648]
[1777292026818,37.07,77840.14,0.0,-0.11936,0.0001,10.9648]
[1777292026838,37.07,77840.14,0.0,-0.11936,0.0001,10.9648]
[1777292026920,37.06,77840.11,0.0,-0.11936,0.0001,10.96476]
[1777292030825,37.06,77840.73,0.0,-0.11929,0.0001,10.96029]
[1777292030845,37.06,77840.73,0.0,-0.11929,0.0001,10.96029]
[1777292030880,37.06,77840.73,0.0,-0.11929,0.0001,10.96029]
[1777292030903,37.06,77840.73,0.0,-0.11929,0.0001,10.96029]
[1777292036779,37.06,77840.17,0.0,-0.11932,0.0001,10.96254]
[1777292036811,37.06,77840.17,0.0,-0.11932,0.0001,10.96254]
[1777292036911,37.06,77838.96,0.0,-0.11944,0.0001,10.96984]
[1777292037678,37.06,77838.96,0.0,-0.11944,0.0001,10.96984]
[1777292037706,37.06,77838.96,0.0,-0.11944,0.0001,10.96984]
[1777292037917,37.06,77839.44,0.0,-0.11939,0.0001,10.96666]
[1777292040535,37.06,77839.64,0.0,-0.11937,0.0001,10.96522]
[1777292040610,37.06,77839.72,0.0,-0.11936,0.0001,10.96453]
[1777292040938,37.06,77839.7,0.0,-0.11935,0.0001,10.96446]
[1777292042595,37.06,77831.74,0.0,-0.12014,0.0001,11.01389]
[1777292047989,37.06,77830.38,0.0,-0.12027,0.0001,11.02216]
[1777292053024,37.06,77832.7,0.0,-0.12004,0.0001,11.0076]
[1777292058059,37.06,77834.58,0.0,-0.11985,0.0001,10.99584]
[1777292063094,37.06,77835.58,0.0,-0.11975,0.0001,10.98961]
[1777292068128,37.06,77829.67,0.0,-0.12033,0.0001,11.02621]
[1777292073164,37.06,77831.25,0.0,-0.12013,0.0001,11.01107]
[1777292078200,37.05,77836.99,0.0,-0.11956,0.0001,10.97503]
[1777292083234,37.05,77839.17,0.0,-0.11934,0.0001,10.96135]
[1777292088268,37.05,77842.19,0.0,-0.11904,0.0001,10.94252]
[1777292093304,37.05,77840.99,0.0,-0.11916,0.0001,10.9499]
[1777292098338,37.05,77840.41,0.0,-0.11922,0.0001,10.95345]
[1777292103373,37.05,77841.43,0.0,-0.11912,0.0001,10.94711]
[1777292103738,37.05,77841.43,0.0,-0.11912,0.0001,10.94711]
[1777292109416,37.05,77839.72,0.0,-0.11928,0.0001,10.95774]
[1777292114498,37.05,77839.49,0.0,-0.11931,0.0001,10.95917]
[1777292120494,37.05,77848.28,0.0,-0.11845,0.0001,10.90513]
[1777292125443,37.06,77848.03,0.0,-0.11848,0.0001,10.90695]
[1777292130566,37.06,77839.01,0.0,-0.11936,0.0001,10.96286]
[1777292135601,37.06,77838.03,0.0,-0.11941,0.0001,10.96392]
[1777292140635,37.05,77834.76,0.0,-0.11973,0.0001,10.98409]
[1777292145670,37.05,77833.07,0.0,-0.1199,0.0001,10.9945]
[1777292150705,37.05,77831.49,0.0,-0.12005,0.0001,11.00423]
[1777292154747,37.05,77837.52,0.0,-0.11946,0.0001,10.96682]
[1777292158799,37.05,77840.26,0.0,-0.11919,0.0001,10.95001]
[1777292160612,37.06,77840.91,0.0,-0.11913,0.0001,10.94611]
[1777292161448,37.06,77841.02,0.0,-0.11912,0.0001,10.94549]
[1777292164711,37.06,77842.51,0.0,-0.11898,0.0001,10.93652]
[1777292165511,37.06,77842.51,0.0,-0.11898,0.0001,10.93652]
[1777292166186,37.06,77842.88,0.0,-0.11895,0.0001,10.93437]
[1777292167065,37.06,77846.07,0.0,-0.11864,0.0001,10.91462]
[1777292168057,37.06,77846.71,0.0,-0.11858,0.0001,10.91073]
[1777292173868,37.06,77851.01,0.0,-0.11817,0.0001,10.88481]
[1777292176787,37.06,77853.72,0.0,-0.11791,0.0001,10.86826]
[1777292176805,37.06,77853.72,0.0,-0.11791,0.0001,10.86826]
[1777292176893,37.06,77865.39,0.0,-0.11678,0.0001,10.7963]
[1777292178807,37.06,77865.39,0.0,-0.11679,0.0001,10.79641]
[1777292178836,37.06,77865.39,0.0,-0.11679,0.0001,10.79641]
[1777292178904,37.06,77866.46,0.0,-0.11669,0.0001,10.79003]
[1777292180824,37.06,77865.29,0.0,-0.1168,0.0001,10.79746]
[1777292180925,37.06,77866.63,0.0,-0.11668,0.0001,10.7894]
[1777292185952,37.06,77866.67,0.0,-0.11669,0.0001,10.79021]
[1777292190988,37.07,77866.81,0.0,-0.11669,0.0001,10.79032]
[1777292194956,37.07,77867.55,0.0,-0.11658,0.0001,10.78141]
[1777292195047,37.07,77866.22,0.0,-0.11671,0.0001,10.78981]
[1777292200051,37.07,77865.58,0.0,-0.11679,0.0001,10.79459]
[1777292205088,37.07,77864.33,0.0,-0.11692,0.0001,10.80309]
[1777292210123,37.07,77865.22,0.0,-0.11685,0.0001,10.79833]
[1777292215158,37.08,77863.57,0.0,-0.11702,0.0001,10.80922]
[1777292220196,37.08,77860.85,0.0,-0.11729,0.0001,10.82666]
[1777292225232,37.08,77855.87,0.0,-0.11778,0.0001,10.85776]
[1777292230266,37.08,77856.49,0.0,-0.11772,0.0001,10.85417]
[1777292231546,37.08,77856.49,0.0,-0.11772,0.0001,10.85417]
[1777292237410,37.08,77852.19,0.0,-0.11814,0.0001,10.88085]
[1777292243356,37.08,77849.83,0.0,-0.11837,0.0001,10.89555]
[1777292244733,37.08,77849.83,0.0,-0.11837,0.0001,10.89555]
[1777292245651,37.08,77850.51,0.0,-0.1183,0.0001,10.89135]
[1777292246508,37.08,77850.31,0.0,-0.11832,0.0001,10.89262]
[1777292249806,37.08,77850.5,0.0,-0.1183,0.0001,10.89151]
[1777292255441,37.08,77848.71,0.0,-0.11844,0.0001,10.89783]
[1777292260330,37.08,77852.04,0.0,-0.11812,0.0001,10.87737]
[1777292260565,37.08,77852.04,0.0,-0.11812,0.0001,10.87737]
[1777292260678,37.08,77852.04,0.0,-0.11812,0.0001,10.87737]
[1777292260821,37.08,77854.23,0.0,-0.11791,0.0001,10.86397]
[1777292263597,37.08,77859.47,0.0,-0.1174,0.0001,10.83169]
[1777292263856,37.08,77860.29,0.0,-0.11732,0.0001,10.82687]
[1777292264504,37.08,77860.29,0.0,-0.11732,0.0001,10.82687]
[1777292265877,37.08,77859.23,0.0,-0.11743,0.0001,10.83354]
[1777292266518,37.08,77858.74,0.0,-0.11748,0.0001,10.83667]
[1777292271552,37.08,77858.0,0.0,-0.11756,0.0001,10.8418]
[1777292276587,37.08,77858.58,0.0,-0.11751,0.0001,10.83863]
[1777292281573,37.08,77858.19,0.0,-0.11755,0.0001,10.84133]
[1777292287665,37.09,77858.28,0.0,-0.11755,0.0001,10.8411]
[1777292290853,37.09,77860.81,0.0,-0.1173,0.0001,10.82564]
[1777292296727,37.09,77859.8,0.0,-0.11741,0.0001,10.83238]
[1777292301763,37.09,77863.17,0.0,-0.11709,0.0001,10.81198]
[1777292306798,37.09,77861.37,0.0,-0.11727,0.0001,10.82347]
[1777292311833,37.09,77859.64,0.0,-0.1174,0.0001,10.82952]
[1777292317547,37.09,77860.12,0.0,-0.11735,0.0001,10.82676]
[1777292322910,37.09,77859.78,0.0,-0.11739,0.0001,10.82918]
[1777292327946,37.09,77860.98,0.0,-0.11728,0.0001,10.82199]
[1777292332987,37.09,77863.13,0.0,-0.11708,0.0001,10.80898]
[1777292338449,37.09,77863.12,0.0,-0.11708,0.0001,10.80929]
[1777292344059,37.09,77862.76,0.0,-0.11712,0.0001,10.81184]
[1777292349094,37.09,77861.79,0.0,-0.11722,0.0001,10.81804]
[1777292354128,37.09,77862.45,0.0,-0.11716,0.0001,10.8142]
[1777292359164,37.1,77862.63,0.0,-0.11714,0.0001,10.81328]
[1777292364199,37.1,77862.68,0.0,-0.11714,0.0001,10.81319]
[1777292369234,37.1,77862.7,0.0,-0.11714,0.0001,10.81322]
[1777292374272,37.1,77847.2,0.0,-0.1186,0.0001,10.90412]
[1777292376761,37.1,77842.78,0.0,-0.11903,0.0001,10.93135]
[1777292377530,37.1,77840.27,0.0,-0.11927,0.0001,10.94662]
[1777292378226,37.1,77839.77,0.0,-0.11932,0.0001,10.94971]
[1777292378242,37.1,77839.77,0.0,-0.11932,0.0001,10.94971]
[1777292378326,37.1,77839.7,0.0,-0.11933,0.0001,10.95001]
[1777292382603,37.09,77836.82,0.0,-0.1196,0.0001,10.96728]
[1777292383482,37.09,77837.98,0.0,-0.11948,0.0001,10.95995]
[1777292384445,37.09,77837.25,0.0,-0.11955,0.0001,10.96447]
[1777292385035,37.09,77837.78,0.0,-0.1195,0.0001,10.96105]
[1777292390384,37.09,77840.3,0.0,-0.11924,0.0001,10.9446]
[1777292395418,37.09,77839.73,0.0,-0.11928,0.0001,10.94736]
[1777292400454,37.09,77841.2,0.0,-0.11913,0.0001,10.93742]
[1777292405489,37.09,77846.07,0.0,-0.11864,0.0001,10.90667]
[1777292410524,37.08,77844.03,0.0,-0.11883,0.0001,10.91877]
[1777292415559,37.08,77838.5,0.0,-0.11937,0.0001,10.95246]
[1777292420594,37.08,77835.82,0.0,-0.11962,0.0001,10.96866]
[1777292425629,37.08,77836.24,0.0,-0.11958,0.0001,10.96571]
[1777292430664,37.08,77842.04,0.0,-0.11901,0.0001,10.92965]
[1777292435699,37.08,77848.28,0.0,-0.11836,0.0001,10.88619]
[1777292440733,37.08,77845.45,0.0,-0.11863,0.0001,10.90385]
[1777292448790,37.08,77845.58,0.0,-0.11862,0.0001,10.90306]
[1777292453824,37.08,77845.58,0.0,-0.11862,0.0001,10.90304]
[1777292458859,37.08,77849.42,0.0,-0.11825,0.0001,10.87937]
[1777292463897,37.08,77849.12,0.0,-0.11828,0.0001,10.88134]
[1777292469939,37.08,77849.5,0.0,-0.11824,0.0001,10.87914]
[1777292474435,37.08,77851.67,0.0,-0.11804,0.0001,10.86586]
[1777292474451,37.08,77852.88,0.0,-0.11792,0.0001,10.85839]
[1777292476459,37.08,77852.88,0.0,-0.11792,0.0001,10.85839]
[1777292476481,37.08,77852.88,0.0,-0.11792,0.0001,10.85839]
[1777292481564,37.08,77855.7,0.0,-0.11765,0.0001,10.84152]
[1777292482845,37.08,77854.62,0.0,-0.11776,0.0001,10.84828]
[1777292484534,37.08,77854.36,0.0,-0.11779,0.0001,10.85008]
[1777292484576,37.08,77854.49,0.0,-0.11778,0.0001,10.84937]
[1777292491120,37.09,77853.76,0.0,-0.11781,0.0001,10.84956]
[1777292496154,37.09,77853.39,0.0,-0.11785,0.0001,10.85223]
[1777292501902,37.09,77852.63,0.0,-0.11793,0.0001,10.85731]
[1777292507232,37.09,77852.85,0.0,-0.11792,0.0001,10.85645]
[1777292512268,37.09,77851.32,0.0,-0.11808,0.0001,10.86633]
[1777292517302,37.09,77844.13,0.0,-0.11878,0.0001,10.91121]
[1777292522336,37.09,77839.2,0.0,-0.11927,0.0001,10.9419]
[1777292527372,37.09,77837.53,0.0,-0.11943,0.0001,10.95242]
[1777292530361,37.09,77836.26,0.0,-0.11956,0.0001,10.96036]
[1777292535429,37.09,77829.94,0.0,-0.12018,0.0001,10.99964]
[1777292536224,37.09,77829.94,0.0,-0.12018,0.0001,10.99964]
[1777292536262,37.09,77829.94,0.0,-0.12018,0.0001,10.99964]
[1777292536472,37.09,77827.21,0.0,-0.12045,0.0001,11.01653]
[1777292541387,37.09,77827.35,0.0,-0.12043,0.0001,11.01544]
[1777292541418,37.09,77827.35,0.0,-0.12043,0.0001,11.01544]
[1777292541469,37.09,77827.19,0.0,-0.12044,0.0001,11.01637]
[1777292544103,37.09,77826.54,0.0,-0.12051,0.0001,11.02026]
[1777292544142,37.09,77826.54,0.0,-0.12051,0.0001,11.02026]
[1777292544491,37.09,77826.68,0.0,-0.12049,0.0001,11.01931]
[1777292545686,37.09,77826.68,0.0,-0.12049,0.0001,11.01931]
[1777292545715,37.09,77826.68,0.0,-0.12049,0.0001,11.01931]
[1777292545732,37.09,77827.79,0.0,-0.12038,0.0001,11.01235]
[1777292547980,37.09,77827.89,0.0,-0.12037,0.0001,11.01166]
[1777292548020,37.09,77827.89,0.0,-0.12037,0.0001,11.01166]
[1777292548052,37.09,77825.4,0.0,-0.12061,0.0001,11.02693]
[1777292553753,37.09,77825.62,0.0,-0.12054,0.0001,11.02032]
[1777292553786,37.09,77825.62,0.0,-0.12054,0.0001,11.02032]
[1777292553841,37.09,77826.36,0.0,-0.12046,0.0001,11.01542]
[1777292554597,37.09,77826.36,0.0,-0.12046,0.0001,11.01542]
[1777292554635,37.09,77826.36,0.0,-0.12046,0.0001,11.01542]
[1777292554870,37.09,77826.32,0.0,-0.12047,0.0001,11.01557]
[1777292555577,37.09,77826.32,0.0,-0.12047,0.0001,11.01557]
[1777292555600,37.09,77826.32,0.0,-0.12047,0.0001,11.01557]
[1777292555673,37.09,77825.39,0.0,-0.12056,0.0001,11.02134]
[1777292561609,37.09,77826.64,0.0,-0.12043,0.0001,11.01298]
[1777292564719,37.09,77826.47,0.0,-0.12044,0.0001,11.01383]
[1777292564754,37.09,77826.47,0.0,-0.12044,0.0001,11.01383]
[1777292564818,37.09,77824.14,0.0,-0.12067,0.0001,11.02818]
[1777292570673,37.08,77824.53,0.0,-0.12062,0.0001,11.02491]
[1777292575707,37.08,77825.37,0.0,-0.12052,0.0001,11.01893]
[1777292578105,37.08,77825.19,0.0,-0.12054,0.0001,11.01988]
[1777292578120,37.08,77825.19,0.0,-0.12054,0.0001,11.01988]
[1777292578729,37.08,77825.85,0.0,-0.12047,0.0001,11.01547]
[1777292583764,37.08,77826.0,0.0,-0.12044,0.0001,11.01371]
[1777292588800,37.08,77826.1,0.0,-0.12042,0.0001,11.01222]
[1777292593834,37.07,77826.64,0.0,-0.12035,0.0001,11.00799]
[1777292598868,37.07,77828.58,0.0,-0.12014,0.0001,10.99509]
[1777292603910,37.07,77828.44,0.0,-0.12014,0.0001,10.99491]
[1777292605845,37.07,77828.44,0.0,-0.12014,0.0001,10.99474]
[1777292605938,37.07,77827.74,0.0,-0.12021,0.0001,10.9989]
[1777292609066,37.07,77826.64,0.0,-0.12031,0.0001,11.00536]
[1777292609076,37.07,77826.64,0.0,-0.12031,0.0001,11.00536]
[1777292609094,37.07,77826.29,0.0,-0.12034,0.0001,11.00735]
[1777292614981,37.07,77825.72,0.0,-0.12033,0.0001,11.00485]
[1777292618005,37.06,77813.73,0.0,-0.12152,0.0001,11.07913]
[1777292623044,37.06,77809.41,0.0,-0.12194,0.0001,11.1059]
[1777292623715,37.06,77809.41,0.0,-0.12194,0.0001,11.1059]
[1777292623743,37.06,77809.41,0.0,-0.12194,0.0001,11.1059]
[1777292624127,37.06,77808.45,0.0,-0.12204,0.0001,11.11185]
[1777292629414,37.06,77806.29,0.0,-0.12225,0.0001,11.12513]
[1777292631127,37.06,77795.08,0.0,-0.12338,0.0001,11.19506]
[1777292636134,37.07,77790.25,0.0,-0.12387,0.0001,11.22585]
[1777292636449,37.07,77790.25,0.0,-0.12387,0.0001,11.22585]
[1777292637142,37.07,77786.95,0.0,-0.1242,0.0001,11.24652]
[1777292642177,37.07,77783.58,0.0,-0.12455,0.0001,11.26785]
[1777292647211,37.07,77781.35,0.0,-0.12478,0.0001,11.28197]
[1777292652808,37.07,77780.45,0.0,-0.12487,0.0001,11.28772]
[1777292654561,37.07,77779.75,0.0,-0.12494,0.0001,11.29216]
[1777292662125,37.07,77779.24,0.0,-0.125,0.0001,11.2954]
[1777292669367,37.07,77770.68,0.0,-0.12586,0.0001,11.34871]
[1777292674549,37.07,77771.32,0.0,-0.12575,0.0001,11.33961]
[1777292679881,37.07,77769.76,0.0,-0.12591,0.0001,11.34922]
[1777292685478,37.07,77773.36,0.0,-0.12554,0.0001,11.32652]
[1777292690513,37.07,77773.6,0.0,-0.12551,0.0001,11.32494]
[1777292695549,37.07,77774.46,0.0,-0.12542,0.0001,11.31946]
[1777292701905,37.07,77774.23,0.0,-0.12544,0.0001,11.32085]
[1777292702022,37.07,77774.23,0.0,-0.12544,0.0001,11.32085]
[1777292702967,37.07,77774.66,0.0,-0.1254,0.0001,11.31801]
[1777292703067,37.07,77781.97,0.0,-0.12466,0.0001,11.27234]
[1777292708097,37.07,77784.89,0.0,-0.12437,0.0001,11.25427]
[1777292713680,37.07,77781.08,0.0,-0.12476,0.0001,11.27859]
[1777292716566,37.07,77784.63,0.0,-0.1244,0.0001,11.25666]
[1777292717475,37.07,77793.54,0.0,-0.12351,0.0001,11.20141]
[1777292720693,37.07,77786.74,0.0,-0.12421,0.0001,11.24454]
[1777292725693,37.07,77779.15,0.0,-0.12499,0.0001,11.2926]
[1777292732813,37.08,77774.31,0.0,-0.12545,0.0001,11.31905]
[1777292737847,37.08,77770.15,0.0,-0.12589,0.0001,11.3458]
[1777292742882,37.08,77769.42,0.0,-0.12597,0.0001,11.3511]
[1777292745100,37.08,77769.14,0.0,-0.126,0.0001,11.353]
[1777292745113,37.08,77769.14,0.0,-0.126,0.0001,11.353]
[1777292745148,37.08,77769.62,0.0,-0.12596,0.0001,11.35032]
[1777292745924,37.08,77769.62,0.0,-0.12596,0.0001,11.35032]
[1777292746025,37.08,77770.39,0.0,-0.12588,0.0001,11.34551]
[1777292751210,37.1,77773.9,0.0,-0.12562,0.0001,11.32976]
[1777292756981,37.14,77777.63,0.0,-0.12552,0.0001,11.32368]
[1777292758409,37.14,77777.63,0.0,-0.12552,0.0001,11.32368]
[1777292758995,37.14,77778.6,0.0,-0.12543,0.0001,11.31842]
[1777292764030,37.15,77779.52,0.0,-0.12537,0.0001,11.31463]
[1777292765418,37.15,77777.55,0.0,-0.12557,0.0001,11.32729]
[1777292766045,37.15,77778.23,0.0,-0.12551,0.0001,11.32341]
[1777292767051,37.15,77768.23,0.0,-0.12653,0.0001,11.38615]
[1777292772086,37.16,77762.22,0.0,-0.12719,0.0001,11.42674]
[1777292777121,37.16,77762.23,0.0,-0.12723,0.0001,11.429]
[1777292782156,37.17,77759.66,0.0,-0.12753,0.0001,11.44715]
[1777292782757,37.17,77759.66,0.0,-0.12753,0.0001,11.44715]
[1777292783022,37.17,77759.66,0.0,-0.12753,0.0001,11.44715]
[1777292785176,37.17,77749.5,0.0,-0.12859,0.0001,11.51165]
[1777292785380,37.17,77749.5,0.0,-0.12859,0.0001,11.51165]
[1777292786463,37.17,77749.73,0.0,-0.12857,0.0001,11.51051]
[1777292792227,37.18,77749.01,0.0,-0.12863,0.0001,11.5118]
[1777292797260,37.18,77742.93,0.0,-0.12928,0.0001,11.55111]
[1777292802295,37.18,77742.07,0.0,-0.12938,0.0001,11.5576]
[1777292807331,37.19,77741.65,0.0,-0.12944,0.0001,11.56127]
[1777292813372,37.19,77742.05,0.0,-0.12942,0.0001,11.55999]
[1777292819044,37.19,77743.48,0.0,-0.12929,0.0001,11.55186]
[1777292824450,37.19,77745.47,0.0,-0.1291,0.0001,11.54092]
[1777292826402,37.2,77744.55,0.0,-0.1292,0.0001,11.54689]
[1777292828099,37.2,77744.27,0.0,-0.12924,0.0001,11.54886]
[1777292828177,37.2,77744.16,0.0,-0.12925,0.0001,11.54997]
[1777292831120,37.2,77743.79,0.0,-0.1293,0.0001,11.5525]
[1777292831971,37.2,77744.74,0.0,-0.1292,0.0001,11.54698]
[1777292833127,37.2,77744.55,0.0,-0.12922,0.0001,11.54816]
[1777292834166,37.2,77745.29,0.0,-0.12915,0.0001,11.54397]
[1777292834262,37.2,77745.41,0.0,-0.12915,0.0001,11.54344]
[1777292838200,37.2,77745.78,0.0,-0.12911,0.0001,11.54159]
[1777292838224,37.2,77744.31,0.0,-0.12927,0.0001,11.55122]
[1777292843582,37.21,77743.23,0.0,-0.1294,0.0001,11.55899]
[1777292848619,37.21,77743.01,0.0,-0.12944,0.0001,11.56139]
[1777292853654,37.21,77741.54,0.0,-0.12956,0.0001,11.56662]
[1777292855162,37.21,77741.54,0.0,-0.12956,0.0001,11.56662]
[1777292856525,37.21,77742.43,0.0,-0.12948,0.0001,11.56145]
[1777292858440,37.21,77739.62,0.0,-0.12978,0.0001,11.57959]
[1777292858677,37.21,77739.62,0.0,-0.12978,0.0001,11.57959]
[1777292858719,37.21,77739.62,0.0,-0.12978,0.0001,11.57959]
[1777292858738,37.21,77739.62,0.0,-0.12978,0.0001,11.57959]
[1777292858817,37.21,77739.31,0.0,-0.12981,0.0001,11.58152]
[1777292859495,37.21,77739.31,0.0,-0.12981,0.0001,11.58152]
[1777292859531,37.21,77739.31,0.0,-0.12981,0.0001,11.58152]
[1777292859696,37.21,77739.4,0.0,-0.1298,0.0001,11.58113]
[1777292860430,37.21,77739.4,0.0,-0.1298,0.0001,11.58113]
[1777292861321,37.21,77739.17,0.0,-0.12984,0.0001,11.58313]
[1777292862483,37.21,77739.17,0.0,-0.12984,0.0001,11.58313]
[1777292862717,37.22,77739.32,0.0,-0.12982,0.0001,11.58235]
[1777292869233,37.22,77739.67,0.0,-0.12981,0.0001,11.58175]
[1777292874800,37.23,77739.59,0.0,-0.12987,0.0001,11.58496]
[1777292879836,37.23,77739.7,0.0,-0.12988,0.0001,11.58586]
[1777292884870,37.23,77739.76,0.0,-0.1299,0.0001,11.58701]
[1777292886170,37.23,77739.76,0.0,-0.1299,0.0001,11.58701]
[1777292890307,37.24,77739.89,0.0,-0.1299,0.0001,11.58736]
[1777292895952,37.24,77735.0,0.0,-0.13044,0.0001,11.61988]
[1777292900982,37.25,77737.28,0.0,-0.13023,0.0001,11.60693]
[1777292903950,37.25,77736.97,0.0,-0.13027,0.0001,11.60939]
[1777292904408,37.25,77734.04,0.0,-0.13058,0.0001,11.62821]
[1777292906019,37.25,77723.03,0.0,-0.13173,0.0001,11.6973]
[1777292912061,37.25,77723.23,0.0,-0.13167,0.0001,11.69108]
[1777292917239,37.25,77727.25,0.0,-0.13124,0.0001,11.66551]
[1777292919780,37.25,77725.58,0.0,-0.13141,0.0001,11.67572]
[1777292920117,37.25,77725.23,0.0,-0.13145,0.0001,11.67783]
[1777292925196,37.25,77731.84,0.0,-0.13075,0.0001,11.63627]
[1777292925238,37.25,77731.73,0.0,-0.13076,0.0001,11.63686]
[1777292931382,37.25,77733.95,0.0,-0.13054,0.0001,11.62325]
[1777292931406,37.25,77741.26,0.0,-0.12978,0.0001,11.57747]
[1777292931982,37.25,77741.26,0.0,-0.12978,0.0001,11.57747]
[1777292932201,37.25,77741.26,0.0,-0.12978,0.0001,11.57747]
[1777292932724,37.25,77741.26,0.0,-0.12978,0.0001,11.57747]
[1777292933207,37.25,77743.68,0.0,-0.12953,0.0001,11.56237]
[1777292938242,37.25,77744.44,0.0,-0.12945,0.0001,11.55779]
[1777292942381,37.25,77737.49,0.0,-0.13017,0.0001,11.60127]
[1777292943277,37.25,77737.61,0.0,-0.13016,0.0001,11.60046]
[1777292948313,37.25,77737.41,0.0,-0.13018,0.0001,11.60174]
[1777292953347,37.25,77738.63,0.0,-0.13005,0.0001,11.59384]
[1777292959390,37.25,77740.54,0.0,-0.12987,0.0001,11.58304]
[1777292959873,37.25,77740.54,0.0,-0.12987,0.0001,11.58304]
[1777292960397,37.25,77741.63,0.0,-0.12976,0.0001,11.57643]
[1777292961386,37.25,77741.63,0.0,-0.12976,0.0001,11.57643]
[1777292961436,37.25,77746.9,0.0,-0.12921,0.0001,11.5435]
[1777292966440,37.25,77749.05,0.0,-0.129,0.0001,11.53047]
[1777292971131,37.25,77748.41,0.0,-0.12908,0.0001,11.53528]
[1777292971474,37.25,77748.11,0.0,-0.12907,0.0001,11.53237]
[1777292976508,37.25,77751.34,0.0,-0.12874,0.0001,11.5123]
[1777292981543,37.25,77751.67,0.0,-0.1287,0.0001,11.51041]
[1777292986861,37.26,77757.54,0.0,-0.12811,0.0001,11.47416]
[1777292992431,37.26,77758.54,0.0,-0.12801,0.0001,11.46838]
[1777292999669,37.26,77759.45,0.0,-0.12794,0.0001,11.46395]
[1777293006663,37.26,77757.73,0.0,-0.12813,0.0001,11.47582]
[1777293008098,37.26,77757.73,0.0,-0.12813,0.0001,11.47582]
[1777293009896,37.26,77761.29,0.0,-0.12777,0.0001,11.45399]
[1777293009997,37.26,77761.2,0.0,-0.12779,0.0001,11.45476]
[1777293015934,37.27,77759.36,0.0,-0.12799,0.0001,11.46731]
[1777293016035,37.27,77759.13,0.0,-0.12802,0.0001,11.46897]
[1777293023172,37.27,77757.77,0.0,-0.12817,0.0001,11.47831]
[1777293028872,37.27,77749.96,0.0,-0.129,0.0001,11.52863]
[1777293031448,37.27,77749.54,0.0,-0.12905,0.0001,11.53139]
[1777293031550,37.28,77748.46,0.0,-0.12912,0.0001,11.5337]
[1777293032447,37.28,77748.46,0.0,-0.12912,0.0001,11.5337]
[1777293032478,37.28,77748.38,0.0,-0.12914,0.0001,11.5346]
[1777293037941,37.28,77747.71,0.0,-0.12924,0.0001,11.54077]
[1777293042973,37.29,77748.38,0.0,-0.1292,0.0001,11.53859]
[1777293048012,37.29,77749.87,0.0,-0.12908,0.0001,11.53128]
[1777293053380,37.3,77749.56,0.0,-0.12914,0.0001,11.53483]
[1777293059981,37.3,77754.93,0.0,-0.12861,0.0001,11.50297]
[1777293065130,37.31,77753.53,0.0,-0.12878,0.0001,11.51346]
[1777293070529,37.31,77753.78,0.0,-0.12877,0.0001,11.51289]
[1777293076208,37.31,77752.73,0.0,-0.12891,0.0001,11.52123]
[1777293081243,37.32,77753.84,0.0,-0.12883,0.0001,11.51653]
[1777293086278,37.32,77752.81,0.0,-0.12898,0.0001,11.52517]
[1777293091313,37.33,77751.9,0.0,-0.12904,0.0001,11.52671]
[1777293096608,37.33,77750.19,0.0,-0.12923,0.0001,11.53848]
[1777293097355,37.33,77750.09,0.0,-0.12925,0.0001,11.5394]
[1777293102410,37.34,77749.87,0.0,-0.1293,0.0001,11.5428]
[1777293102435,37.34,77750.87,0.0,-0.12921,0.0001,11.53698]
[1777293105411,37.34,77761.33,0.0,-0.12814,0.0001,11.47265]
[1777293105906,37.34,77761.33,0.0,-0.12814,0.0001,11.47265]
[1777293106347,37.34,77761.33,0.0,-0.12814,0.0001,11.47265]
[1777293109230,37.34,77762.63,0.0,-0.12802,0.0001,11.46532]
[1777293110034,37.34,77762.33,0.0,-0.12806,0.0001,11.46744]
[1777293115132,37.34,77760.82,0.0,-0.12824,0.0001,11.47831]
[1777293117343,37.35,77760.19,0.0,-0.12831,0.0001,11.4827]
[1777293117606,37.35,77760.19,0.0,-0.12831,0.0001,11.4827]
[1777293118463,37.35,77760.45,0.0,-0.12829,0.0001,11.48132]
[1777293119073,37.35,77762.74,0.0,-0.12806,0.0001,11.46732]
[1777293119508,37.35,77762.74,0.0,-0.12806,0.0001,11.46758]
[1777293124550,37.35,77766.33,0.0,-0.12772,0.0001,11.44668]
[1777293125157,37.35,77766.33,0.0,-0.12772,0.0001,11.44668]
[1777293125550,37.35,77765.31,0.0,-0.12782,0.0001,11.4533]
[1777293126558,37.35,77755.93,0.0,-0.12879,0.0001,11.51185]
[1777293126822,37.35,77755.93,0.0,-0.12879,0.0001,11.51185]
[1777293127167,37.35,77755.93,0.0,-0.12879,0.0001,11.51185]
[1777293127565,37.35,77753.47,0.0,-0.12904,0.0001,11.52734]
[1777293131213,37.35,77752.39,0.0,-0.12916,0.0001,11.53442]
[1777293131298,37.35,77752.41,0.0,-0.12916,0.0001,11.53447]
[1777293134615,37.36,77752.43,0.0,-0.12917,0.0001,11.53486]
[1777293135255,37.36,77753.54,0.0,-0.12906,0.0001,11.52812]
[1777293135621,37.36,77755.19,0.0,-0.12889,0.0001,11.51805]
[1777293140657,37.39,77754.46,0.0,-0.1292,0.0001,11.53705]
[1777293141332,37.39,77754.46,0.0,-0.1292,0.0001,11.53705]
[1777293141664,37.41,77754.8,0.0,-0.12927,0.0001,11.54173]
[1777293141908,37.41,77754.8,0.0,-0.12927,0.0001,11.54173]
[1777293142671,37.43,77755.28,0.0,-0.12933,0.0001,11.54544]
[1777293144527,37.45,77756.27,0.0,-0.12934,0.0001,11.54587]
[1777293144627,37.46,77756.32,0.0,-0.12944,0.0001,11.55196]
[1777293146035,37.46,77756.32,0.0,-0.12944,0.0001,11.55196]
[1777293146135,37.48,77757.98,0.0,-0.12937,0.0001,11.54797]
[1777293152646,37.56,77759.09,0.0,-0.12973,0.0001,11.57072]
[1777293155166,37.6,77759.92,0.0,-0.12987,0.0001,11.57689]
[1777293160797,37.69,77761.56,0.0,-0.13024,0.0001,11.60038]
[1777293165151,37.74,77751.77,0.0,-0.1316,0.0001,11.68245]
[1777293170868,37.75,77748.96,0.0,-0.13195,0.0001,11.70317]
[1777293173656,37.76,77749.08,0.0,-0.13194,0.0001,11.70298]
[1777293173890,37.76,77748.3,0.0,-0.13204,0.0001,11.7089]
[1777293175250,37.76,77748.3,0.0,-0.13204,0.0001,11.7089]
[1777293175351,37.76,77747.72,0.0,-0.13211,0.0001,11.71303]
[1777293180939,37.77,77744.96,0.0,-0.13245,0.0001,11.73333]
[1777293185786,37.8,77744.7,0.0,-0.13267,0.0001,11.74656]
[1777293187737,37.84,77739.96,0.0,-0.13341,0.0001,11.79091]
[1777293189965,37.84,77733.62,0.0,-0.13408,0.0001,11.83048]
[1777293194048,37.85,77734.59,0.0,-0.13401,0.0001,11.82653]
[1777293194215,37.85,77734.59,0.0,-0.13401,0.0001,11.82653]
[1777293194696,37.85,77734.59,0.0,-0.13401,0.0001,11.82653]
[1777293195665,37.85,77757.71,0.0,-0.13163,0.0001,11.68492]
[1777293195928,37.85,77757.71,0.0,-0.13163,0.0001,11.68492]
[1777293196694,37.85,77757.71,0.0,-0.13163,0.0001,11.68492]
[1777293201729,37.91,77756.4,0.0,-0.13216,0.0001,11.71733]
[1777293208131,37.92,77755.72,0.0,-0.13228,0.0001,11.72467]
[1777293212925,37.93,77755.6,0.0,-0.13228,0.0001,11.72247]
[1777293214879,37.93,77752.65,0.0,-0.13261,0.0001,11.74162]
[1777293214887,37.93,77752.65,0.0,-0.13261,0.0001,11.74162]
[1777293220215,37.94,77748.72,0.0,-0.13306,0.0001,11.76846]
[1777293225250,37.94,77748.86,0.0,-0.13308,0.0001,11.76976]
[1777293230303,37.95,77746.91,0.0,-0.13331,0.0001,11.7839]
[1777293235354,37.95,77746.77,0.0,-0.13336,0.0001,11.78687]
[1777293241365,37.96,77746.32,0.0,-0.13345,0.0001,11.7922]
[1777293246403,37.97,77750.42,0.0,-0.13306,0.0001,11.7692]
[1777293251419,37.97,77748.03,0.0,-0.13334,0.0001,11.78566]
[1777293256516,37.98,77745.67,0.0,-0.13362,0.0001,11.80221]
[1777293262509,37.98,77747.22,0.0,-0.1335,0.0001,11.7953]
[1777293267545,37.99,77744.08,0.0,-0.13385,0.0001,11.81635]
[1777293272680,37.99,77744.13,0.0,-0.13387,0.0001,11.817]
[1777293274497,37.99,77744.63,0.0,-0.13378,0.0001,11.80991]
[1777293274659,37.99,77744.63,0.0,-0.13378,0.0001,11.80991]
[1777293274706,37.99,77735.93,0.0,-0.13469,0.0001,11.86372]
[1777293278759,38.0,77731.08,0.0,-0.13521,0.0001,11.89436]
[1777293278861,38.0,77730.91,0.0,-0.13524,0.0001,11.89588]
[1777293283255,38.0,77731.06,0.0,-0.13524,0.0001,11.89569]
[1777293283596,38.0,77731.06,0.0,-0.13524,0.0001,11.89569]
[1777293283700,38.0,77740.4,0.0,-0.13427,0.0001,11.83852]
[1777293284381,38.0,77740.4,0.0,-0.13427,0.0001,11.83852]
[1777293284412,38.0,77740.4,0.0,-0.13427,0.0001,11.83852]
[1777293284663,38.0,77740.4,0.0,-0.13427,0.0001,11.83889]
[1777293285036,38.0,77740.4,0.0,-0.13427,0.0001,11.83889]
[1777293285070,38.0,77740.4,0.0,-0.13427,0.0001,11.83889]
[1777293285670,38.0,77740.96,0.0,-0.13422,0.0001,11.83544]
[1777293290706,38.0,77735.12,0.0,-0.13483,0.0001,11.87192]
[1777293290872,38.0,77735.12,0.0,-0.13483,0.0001,11.87192]
[1777293290962,38.0,77735.12,0.0,-0.13483,0.0001,11.87192]
[1777293291713,38.0,77733.99,0.0,-0.13495,0.0001,11.8789]
[1777293296748,38.0,77730.93,0.0,-0.13527,0.0001,11.89788]
[1777293301755,38.0,77728.08,0.0,-0.13557,0.0001,11.91551]
[1777293306818,38.0,77728.93,0.0,-0.13549,0.0001,11.91049]
[1777293311853,38.0,77728.01,0.0,-0.13559,0.0001,11.91625]
[1777293316887,38.0,77726.41,0.0,-0.13575,0.0001,11.92613]
[1777293320144,38.0,77727.45,0.0,-0.13565,0.0001,11.91973]
[1777293320925,38.0,77727.16,0.0,-0.13568,0.0001,11.92153]
[1777293326959,38.01,77726.05,0.0,-0.13579,0.0001,11.92844]
[1777293329225,38.01,77725.28,0.0,-0.13587,0.0001,11.93318]
[1777293335015,38.01,77728.78,0.0,-0.13546,0.0001,11.90673]
[1777293340050,38.01,77732.78,0.0,-0.13505,0.0001,11.88226]
[1777293345150,38.01,77734.02,0.0,-0.13492,0.0001,11.87479]
[1777293348263,38.01,77741.41,0.0,-0.13415,0.0001,11.82951]
[1777293349415,38.01,77741.13,0.0,-0.13418,0.0001,11.83129]
[1777293349467,38.01,77750.72,0.0,-0.13319,0.0001,11.77249]
[1777293351666,38.01,77750.96,0.0,-0.13317,0.0001,11.77113]
[1777293351726,38.01,77751.88,0.0,-0.13308,0.0001,11.76566]
[1777293357174,38.01,77753.17,0.0,-0.13296,0.0001,11.75889]
[1777293359828,38.01,77752.33,0.0,-0.13305,0.0001,11.76423]
[1777293360199,38.01,77752.34,0.0,-0.13306,0.0001,11.76453]
[1777293361202,38.01,77762.97,0.0,-0.13196,0.0001,11.69949]
[1777293366204,38.02,77761.99,0.0,-0.13208,0.0001,11.7064]
[1777293372278,38.02,77759.21,0.0,-0.13239,0.0001,11.72488]
[1777293377900,38.02,77758.14,0.0,-0.13251,0.0001,11.7323]
[1777293377906,38.02,77758.14,0.0,-0.13251,0.0001,11.7323]
[1777293378325,38.02,77757.58,0.0,-0.13258,0.0001,11.73613]
[1777293383356,38.02,77758.77,0.0,-0.13247,0.0001,11.72985]
[1777293388390,38.03,77758.52,0.0,-0.13251,0.0001,11.73236]
[1777293393426,38.03,77755.69,0.0,-0.13277,0.0001,11.74555]
[1777293397163,38.03,77754.9,0.0,-0.13286,0.0001,11.75088]
[1777293397845,38.03,77754.9,0.0,-0.13286,0.0001,11.75088]
[1777293397857,38.03,77754.9,0.0,-0.13286,0.0001,11.75088]
[1777293397454,38.03,77754.35,0.0,-0.13292,0.0001,11.75441]
[1777293398461,38.03,77750.21,0.0,-0.13336,0.0001,11.7802]
[1777293399855,38.03,77750.21,0.0,-0.13336,0.0001,11.7802]
[1777293406218,38.03,77741.69,0.0,-0.13425,0.0001,11.83338]
[1777293414024,38.04,77734.17,0.0,-0.13505,0.0001,11.88009]
[1777293414280,38.04,77734.17,0.0,-0.13505,0.0001,11.88009]
[1777293414285,38.04,77734.17,0.0,-0.13505,0.0001,11.88009]
[1777293414715,38.04,77734.17,0.0,-0.13505,0.0001,11.88009]
[1777293414814,38.04,77733.66,0.0,-0.1351,0.0001,11.88332]
[1777293414978,38.04,77733.66,0.0,-0.1351,0.0001,11.88332]
[1777293415781,38.04,77727.95,0.0,-0.1357,0.0001,11.91842]
[1777293416327,38.04,77727.95,0.0,-0.1357,0.0001,11.91842]
[1777293416588,38.04,77727.95,0.0,-0.1357,0.0001,11.91846]
[1777293417802,38.04,77727.95,0.0,-0.1357,0.0001,11.91846]
[1777293417896,38.04,77718.56,0.0,-0.1367,0.00011,11.97689]
[1777293423040,38.04,77716.04,0.0,-0.13697,0.00011,11.993]
[1777293428672,38.04,77714.66,0.0,-0.13714,0.00011,12.00288]
[1777293433707,38.05,77715.17,0.0,-0.1371,0.00011,12.00045]
[1777293434301,38.05,77715.17,0.0,-0.1371,0.00011,12.00045]
[1777293434795,38.05,77713.46,0.0,-0.13728,0.00011,12.01124]
[1777293436553,38.05,77713.46,0.0,-0.13728,0.00011,12.01124]
[1777293436727,38.05,77713.32,0.0,-0.1373,0.00011,12.01223]
[1777293441823,38.05,77713.96,0.0,-0.13724,0.00011,12.00877]
[1777293441915,38.05,77715.65,0.0,-0.13707,0.00011,11.99861]
[1777293443392,38.05,77715.65,0.0,-0.13707,0.00011,11.99861]
[1777293443777,38.05,77715.55,0.0,-0.13708,0.00011,11.99935]
[1777293445071,38.05,77715.37,0.0,-0.1371,0.00011,12.00059]
[1777293445791,38.05,77715.52,0.0,-0.13709,0.00011,11.99979]
[1777293449880,38.05,77712.08,0.0,-0.13746,0.00011,12.02162]
[1777293450808,38.05,77710.58,0.0,-0.13762,0.00011,12.03117]
[1777293450947,38.05,77686.24,0.0,-0.14021,0.00011,12.18106]
[1777293452558,38.05,77686.24,0.0,-0.14017,0.00011,12.17636]
[1777293452744,38.05,77686.24,0.0,-0.14017,0.00011,12.17636]
[1777293453853,38.05,77700.81,0.0,-0.13862,0.00011,12.08681]
[1777293454663,38.05,77700.81,0.0,-0.13862,0.00011,12.08681]
[1777293454963,38.05,77703.89,0.0,-0.1383,0.00011,12.06785]
[1777293460774,38.05,77703.12,0.0,-0.13838,0.00011,12.07253]
[1777293463039,38.05,77703.7,0.0,-0.13831,0.00011,12.06887]
[1777293463425,38.05,77703.7,0.0,-0.13831,0.00011,12.06887]
[1777293464620,38.05,77704.15,0.0,-0.13827,0.00011,12.06606]
[1777293466784,38.05,77700.49,0.0,-0.13866,0.00011,12.08871]
[1777293466944,38.05,77697.43,0.0,-0.13898,0.00011,12.10769]
[1777293467242,38.05,77697.43,0.0,-0.13898,0.00011,12.10769]
[1777293468811,38.05,77695.57,0.0,-0.13918,0.00011,12.11924]
[1777293468957,38.05,77695.66,0.0,-0.13918,0.00011,12.11878]
[1777293470821,38.05,77697.56,0.0,-0.13898,0.00011,12.10719]
[1777293470972,38.06,77696.74,0.0,-0.13906,0.00011,12.11233]
[1777293472248,38.06,77697.17,0.0,-0.13902,0.00011,12.10977]
[1777293472272,38.06,77697.17,0.0,-0.13902,0.00011,12.10977]
[1777293472296,38.06,77697.17,0.0,-0.13902,0.00011,12.10977]
[1777293472848,38.06,77697.17,0.0,-0.13902,0.00011,12.10977]
[1777293472986,38.06,77698.26,0.0,-0.13891,0.00011,12.10315]
[1777293478021,38.06,77706.11,0.0,-0.13808,0.00011,12.05554]
[1777293483570,38.06,77706.63,0.0,-0.13804,0.00011,12.05291]
[1777293489097,38.06,77701.54,0.0,-0.13859,0.00011,12.08497]
[1777293493021,38.06,77702.66,0.0,-0.13847,0.00011,12.07822]
[1777293493126,38.06,77703.56,0.0,-0.13838,0.00011,12.07281]
[1777293498639,38.06,77702.53,0.0,-0.13849,0.00011,12.07943]
[1777293504203,38.06,77698.13,0.0,-0.13897,0.00011,12.10675]
[1777293509237,38.06,77692.26,0.0,-0.13959,0.00011,12.1429]
[1777293514273,38.06,77685.03,0.0,-0.14032,0.00011,12.18234]
[1777293519308,38.06,77674.91,0.0,-0.1414,0.00011,12.24439]
[1777293524343,38.06,77683.39,0.0,-0.14048,0.00011,12.19152]
[1777293529378,38.06,77682.28,0.0,-0.14059,0.00011,12.19807]
[1777293534414,38.06,77681.09,0.0,-0.14072,0.00011,12.20513]
[1777293539504,38.06,77680.02,0.0,-0.14083,0.00011,12.21147]
[1777293545490,38.06,77673.46,0.0,-0.14152,0.00011,12.25122]
[1777293550537,38.05,77667.28,0.0,-0.14218,0.00011,12.28873]
[1777293554889,38.06,77667.46,0.0,-0.14216,0.00011,12.28783]
[1777293554964,38.06,77665.81,0.0,-0.14234,0.00011,12.29816]
[1777293557220,38.06,77663.64,0.0,-0.14258,0.00011,12.31162]
[1777293557386,38.06,77663.64,0.0,-0.14258,0.00011,12.31162]
[1777293560823,38.06,77658.87,0.0,-0.1431,0.00011,12.34119]
[1777293566832,38.06,77665.77,0.0,-0.14235,0.00011,12.29882]
[1777293569815,38.06,77667.03,0.0,-0.14222,0.00011,12.29119]
[1777293569916,38.06,77667.85,0.0,-0.14213,0.00011,12.28624]
[1777293570271,38.06,77667.85,0.0,-0.14213,0.00011,12.28624]
[1777293571095,38.06,77667.85,0.0,-0.14213,0.00011,12.28624]
[1777293576721,38.06,77669.36,0.0,-0.14193,0.00011,12.2722]
[1777293579112,38.06,77671.12,0.0,-0.14174,0.00011,12.26138]
[1777293579642,38.06,77670.71,0.0,-0.14179,0.00011,12.26397]
[1777293579688,38.06,77670.71,0.0,-0.14179,0.00011,12.26397]
[1777293581356,38.06,77671.0,0.0,-0.14176,0.00011,12.26227]
[1777293581943,38.06,77671.0,0.0,-0.14176,0.00011,12.26227]
[1777293582068,38.06,77670.78,0.0,-0.14178,0.00011,12.26371]
[1777293582610,38.06,77670.78,0.0,-0.14178,0.00011,12.26371]
[1777293585969,38.06,77671.02,0.0,-0.14176,0.00011,12.26229]
[1777293585974,38.06,77671.02,0.0,-0.14176,0.00011,12.26229]
[1777293586035,38.06,77671.68,0.0,-0.14169,0.00011,12.25828]
[1777293588450,38.06,77671.68,0.0,-0.14169,0.00011,12.25828]
[1777293588984,38.06,77671.68,0.0,-0.14169,0.00011,12.25828]
[1777293591909,38.06,77672.57,0.0,-0.14159,0.00011,12.25292]
[1777293597278,38.06,77673.68,0.0,-0.14148,0.00011,12.2463]
[1777293600894,38.06,77674.48,0.0,-0.14139,0.00011,12.24146]
[1777293602629,38.06,77673.86,0.0,-0.14146,0.00011,12.24534]
[1777293602669,38.06,77673.86,0.0,-0.14146,0.00011,12.24534]
[1777293602709,38.06,77673.86,0.0,-0.14146,0.00011,12.24534]
[1777293604194,38.06,77676.77,0.0,-0.14115,0.00011,12.22744]
[1777293604205,38.06,77676.77,0.0,-0.14115,0.00011,12.22744]
[1777293604916,38.06,77680.25,0.0,-0.14077,0.00011,12.20604]
[1777293605431,38.06,77680.25,0.0,-0.14077,0.00011,12.20604]
[1777293609484,38.06,77678.65,0.0,-0.14095,0.00011,12.21623]
[1777293609960,38.06,77678.65,0.0,-0.14095,0.00011,12.21623]
[1777293610557,38.06,77681.78,0.0,-0.14062,0.00011,12.19703]
[1777293611589,38.06,77681.78,0.0,-0.14062,0.00011,12.19712]
[1777293612588,38.06,77684.38,0.0,-0.14034,0.00011,12.18102]
[1777293618009,38.06,77686.22,0.0,-0.14014,0.00011,12.16961]
[1777293619746,38.06,77688.63,0.0,-0.13988,0.00011,12.15474]
[1777293620026,38.06,77690.75,0.0,-0.13965,0.00011,12.14167]
[1777293625057,38.06,77693.31,0.0,-0.13938,0.00011,12.12605]
[1777293630092,38.06,77686.83,0.0,-0.14008,0.00011,12.16626]
[1777293635127,38.06,77682.02,0.0,-0.14055,0.00011,12.19094]
[1777293640162,38.06,77678.37,0.0,-0.14095,0.00011,12.2135]
[1777293643752,38.06,77677.55,0.0,-0.14104,0.00011,12.21889]
[1777293644191,38.06,77676.81,0.0,-0.14112,0.00011,12.22362]
[1777293645829,38.07,77671.48,0.0,-0.1417,0.00011,12.25661]
[1777293646815,38.07,77668.09,0.0,-0.14207,0.00011,12.27761]
[1777293652247,38.07,77671.64,0.0,-0.14169,0.00011,12.25634]
[1777293657281,38.07,77671.7,0.0,-0.1417,0.00011,12.25652]
[1777293662317,38.07,77672.43,0.0,-0.14163,0.00011,12.25256]
[1777293665781,38.07,77672.82,0.0,-0.14159,0.00011,12.25036]
[1777293665840,38.07,77674.17,0.0,-0.14144,0.00011,12.24214]
[1777293669371,38.07,77685.37,0.0,-0.14025,0.00011,12.17355]
[1777293674391,38.07,77685.87,0.0,-0.1402,0.00011,12.17087]
[1777293679941,38.07,77690.26,0.0,-0.13973,0.00011,12.14389]
[1777293679998,38.07,77685.3,0.0,-0.14026,0.00011,12.17447]
[1777293684582,38.08,77677.79,0.0,-0.14108,0.00011,12.22133]
[1777293684684,38.08,77677.94,0.0,-0.14107,0.00011,12.22056]
[1777293689677,38.08,77677.23,0.0,-0.14115,0.00011,12.22534]
[1777293689706,38.08,77677.23,0.0,-0.14115,0.00011,12.22534]
[1777293689932,38.08,77676.79,0.0,-0.1412,0.00011,12.2282]
[1777293694381,38.08,77673.73,0.0,-0.14149,0.00011,12.24235]
[1777293695117,38.08,77673.73,0.0,-0.14149,0.00011,12.24235]
[1777293695218,38.08,77675.31,0.0,-0.14132,0.00011,12.23283]
[1777293699731,38.08,77674.92,0.0,-0.14137,0.00011,12.23557]
[1777293699931,38.08,77674.92,0.0,-0.14137,0.00011,12.23557]
[1777293700030,38.08,77674.65,0.0,-0.1414,0.00011,12.23734]
[1777293700757,38.08,77665.54,0.0,-0.14239,0.00011,12.2936]
[1777293704921,38.08,77662.36,0.0,-0.14273,0.00011,12.31332]
[1777293708104,38.08,77660.47,0.0,-0.14294,0.00011,12.32495]
[1777293713680,38.08,77660.97,0.0,-0.14289,0.00011,12.32196]
[1777293715334,38.08,77660.48,0.0,-0.14294,0.00011,12.325]
[1777293715694,38.08,77658.95,0.0,-0.14311,0.00011,12.33446]
[1777293716418,38.08,77658.95,0.0,-0.14311,0.00011,12.33446]
[1777293717217,38.08,77658.95,0.0,-0.14311,0.00011,12.33446]
[1777293722085,38.08,77654.7,0.0,-0.14357,0.00011,12.36073]
[1777293722104,38.08,77654.7,0.0,-0.14357,0.00011,12.36073]
[1777293723235,38.08,77668.27,0.0,-0.1421,0.00011,12.27701]
[1777293723409,38.08,77668.27,0.0,-0.1421,0.00011,12.27701]
[1777293723750,38.08,77668.27,0.0,-0.1421,0.00011,12.27701]
[1777293723792,38.08,77673.24,0.0,-0.14156,0.00011,12.24638]
[1777293724711,38.08,77673.24,0.0,-0.14156,0.00011,12.24638]
[1777293724758,38.08,77673.24,0.0,-0.14156,0.00011,12.24648]
[1777293729792,38.08,77670.79,0.0,-0.14184,0.00011,12.26225]
[1777293734828,38.08,77668.37,0.0,-0.14211,0.00011,12.27782]
[1777293739862,38.09,77669.01,0.0,-0.14205,0.00011,12.27445]
[1777293743751,38.09,77673.0,0.0,-0.14163,0.00011,12.25024]
[1777293744001,38.09,77674.74,0.0,-0.14144,0.00011,12.23966]
[1777293745904,38.09,77684.1,0.0,-0.14044,0.00011,12.18208]
[1777293750003,38.09,77695.21,0.0,-0.13925,0.00011,12.11379]
[1777293755551,38.09,77694.88,0.0,-0.13923,0.00011,12.11042]
[1777293755638,38.09,77694.88,0.0,-0.13923,0.00011,12.11042]
[1777293755746,38.09,77694.88,0.0,-0.13923,0.00011,12.11042]
[1777293756253,38.09,77694.88,0.0,-0.13923,0.00011,12.11042]
[1777293756313,38.09,77699.86,0.0,-0.1387,0.00011,12.07957]
[1777293761013,38.09,77709.69,0.0,-0.13766,0.00011,12.01906]
[1777293765041,38.09,77719.01,0.0,-0.13668,0.00011,11.96203]
[1777293770076,38.09,77718.07,0.0,-0.13678,0.00011,11.96815]
[1777293771032,38.09,77718.07,0.0,-0.13678,0.00011,11.96815]
[1777293771133,38.09,77716.74,0.0,-0.13692,0.00011,11.97637]
[1777293777125,38.09,77715.23,0.0,-0.13708,0.00011,11.98577]
[1777293777538,38.09,77715.23,0.0,-0.13708,0.00011,11.98577]
[1777293777637,38.09,77715.23,0.0,-0.13708,0.00011,11.98577]
[1777293778035,38.09,77715.23,0.0,-0.13708,0.00011,11.98577]
[1777293778543,38.09,77714.92,0.0,-0.13712,0.00011,11.98768]
[1777293779138,38.09,77728.11,0.0,-0.13573,0.0001,11.90667]
[1777293779475,38.09,77728.11,0.0,-0.13573,0.0001,11.90667]
[1777293780146,38.09,77731.82,0.0,-0.13534,0.0001,11.88402]
[1777293781098,38.09,77731.82,0.0,-0.13534,0.0001,11.88402]
[1777293781110,38.09,77731.82,0.0,-0.13534,0.0001,11.88402]
[1777293781199,38.09,77731.04,0.0,-0.13542,0.0001,11.88873]
[1777293782514,38.09,77731.04,0.0,-0.13543,0.0001,11.88889]
[1777293786083,38.09,77728.61,0.0,-0.13568,0.0001,11.90379]
[1777293786188,38.09,77726.26,0.0,-0.13593,0.0001,11.91837]
[1777293792229,38.09,77725.16,0.0,-0.13606,0.0001,11.92601]
[1777293797265,38.09,77727.65,0.0,-0.13581,0.0001,11.91129]
[1777293802303,38.1,77732.81,0.0,-0.13529,0.0001,11.88072]
[1777293807335,38.1,77732.92,0.0,-0.13529,0.0001,11.881]
[1777293812370,38.1,77732.06,0.0,-0.13535,0.0001,11.88214]
[1777293814596,38.1,77733.36,0.0,-0.13522,0.0001,11.87452]
[1777293815436,38.1,77737.5,0.0,-0.13479,0.0001,11.84934]
[1777293816541,38.1,77738.0,0.0,-0.13474,0.0001,11.84626]
[1777293817144,38.1,77738.0,0.0,-0.13474,0.0001,11.84626]
[1777293822405,38.11,77741.17,0.0,-0.13443,0.0001,11.8282]
[1777293825478,38.11,77742.04,0.0,-0.13435,0.0001,11.82332]
[1777293825950,38.11,77742.04,0.0,-0.13435,0.0001,11.82332]
[1777293825992,38.11,77742.04,0.0,-0.13435,0.0001,11.82332]
[1777293825998,38.11,77742.76,0.0,-0.13428,0.0001,11.81913]
[1777293827531,38.11,77748.71,0.0,-0.13367,0.0001,11.78291]
[1777293830686,38.11,77744.86,0.0,-0.13407,0.0001,11.80658]
[1777293836323,38.11,77742.38,0.0,-0.13433,0.0001,11.8219]
[1777293836386,38.11,77742.38,0.0,-0.13433,0.0001,11.8219]
[1777293836619,38.11,77747.44,0.0,-0.1338,0.0001,11.79098]
[1777293837110,38.11,77747.44,0.0,-0.1338,0.0001,11.79098]
[1777293837206,38.11,77757.87,0.0,-0.13272,0.0001,11.72712]
[1777293839355,38.11,77757.87,0.0,-0.13273,0.0001,11.72719]
[1777293839431,38.11,77763.37,0.0,-0.13216,0.0001,11.69336]
[1777293844416,38.11,77755.89,0.0,-0.13293,0.0001,11.73942]
[1777293846778,38.11,77751.15,0.0,-0.13343,0.0001,11.76887]
[1777293852649,38.11,77741.1,0.0,-0.13448,0.0001,11.83105]
[1777293856036,38.11,77739.36,0.0,-0.13466,0.0001,11.84189]
[1777293861715,38.11,77734.85,0.0,-0.13514,0.0001,11.87006]
[1777293865216,38.12,77732.39,0.0,-0.1354,0.0001,11.8853]
[1777293870778,38.12,77728.2,0.0,-0.13585,0.0001,11.91148]
[1777293875813,38.12,77726.54,0.0,-0.13598,0.0001,11.91694]
[1777293876835,38.12,77726.54,0.0,-0.13598,0.0001,11.91694]
[1777293876943,38.12,77726.54,0.0,-0.13598,0.0001,11.91694]
[1777293876957,38.12,77726.54,0.0,-0.13598,0.0001,11.91694]
[1777293877044,38.12,77726.08,0.0,-0.13603,0.0001,11.91982]
[1777293877534,38.12,77726.08,0.0,-0.13603,0.0001,11.91982]
[1777293878953,38.12,77726.08,0.0,-0.13603,0.0001,11.91988]
[1777293879055,38.12,77725.85,0.0,-0.13606,0.0001,11.92159]
[1777293883503,38.12,77725.74,0.0,-0.13608,0.0001,11.92252]
[1777293888903,38.12,77725.77,0.0,-0.13608,0.0001,11.92277]
[1777293893940,38.12,77725.7,0.0,-0.13611,0.0001,11.92427]
[1777293897586,38.12,77727.36,0.0,-0.13594,0.0001,11.91466]
[1777293902370,38.13,77730.93,0.0,-0.13559,0.0001,11.8943]
[1777293905688,38.13,77728.49,0.0,-0.13587,0.0001,11.9105]
[1777293905742,38.13,77728.49,0.0,-0.13587,0.0001,11.9105]
[1777293905749,38.13,77728.49,0.0,-0.13587,0.0001,11.9105]
[1777293905775,38.13,77728.49,0.0,-0.13587,0.0001,11.9105]
[1777293906025,38.13,77730.29,0.0,-0.13569,0.0001,11.89975]
[1777293907260,38.13,77730.29,0.0,-0.13569,0.0001,11.89975]
[1777293907280,38.13,77717.71,0.0,-0.13701,0.00011,11.97721]
[1777293913074,38.14,77715.58,0.0,-0.13728,0.00011,11.99273]
[1777293915001,38.14,77714.66,0.0,-0.13738,0.00011,11.99877]
[1777293915354,38.14,77714.66,0.0,-0.13738,0.00011,11.99877]
[1777293915896,38.14,77711.03,0.0,-0.13778,0.00011,12.02179]
[1777293916097,38.14,77711.03,0.0,-0.13778,0.00011,12.02179]
[1777293916666,38.14,77711.03,0.0,-0.13778,0.00011,12.02179]
[1777293917053,38.14,77711.03,0.0,-0.13778,0.00011,12.02179]
[1777293921132,38.15,77700.49,0.0,-0.13892,0.00011,12.08806]
[1777293923998,38.15,77698.24,0.0,-0.13917,0.00011,12.10234]
[1777293925738,38.15,77698.3,0.0,-0.13917,0.00011,12.1024]
[1777293928946,38.15,77696.79,0.0,-0.13934,0.00011,12.11231]
[1777293931553,38.15,77697.14,0.0,-0.13927,0.00011,12.10575]
[1777293937243,38.16,77701.48,0.0,-0.13883,0.00011,12.08035]
[1777293942279,38.16,77700.26,0.0,-0.13897,0.00011,12.08894]
[1777293944219,38.16,77698.03,0.0,-0.13922,0.00011,12.10283]
[1777293949328,38.16,77694.71,0.0,-0.13958,0.00011,12.12417]
[1777293954362,38.17,77694.86,0.0,-0.13958,0.00011,12.12391]
[1777293957797,38.17,77689.87,0.0,-0.14012,0.00011,12.15493]
[1777293958498,38.17,77689.81,0.0,-0.14013,0.00011,12.1555]
[1777293960627,38.17,77689.65,0.0,-0.14015,0.00011,12.15687]
[1777293966446,38.17,77695.35,0.0,-0.13956,0.00011,12.1226]
[1777293971482,38.17,77695.98,0.0,-0.1395,0.00011,12.1194]
[1777293974931,38.17,77700.66,0.0,-0.13901,0.00011,12.09087]
[1777293975990,38.17,77700.46,0.0,-0.13903,0.00011,12.09204]
[1777293976079,38.17,77702.66,0.0,-0.13879,0.00011,12.07853]
[1777293982560,38.17,77703.08,0.0,-0.13876,0.00011,12.0769]
[1777293986089,38.18,77704.38,0.0,-0.13864,0.00011,12.06955]
[1777293986588,38.18,77704.67,0.0,-0.13861,0.00011,12.06799]
[1777293986616,38.18,77704.67,0.0,-0.13861,0.00011,12.06799]
[1777293987662,38.18,77704.42,0.0,-0.13864,0.00011,12.06952]
[1777293990256,38.18,77705.04,0.0,-0.13858,0.00011,12.06614]
[1777293992149,38.18,77706.6,0.0,-0.13842,0.00011,12.05699]
[1777293992250,38.18,77707.92,0.0,-0.13824,0.00011,12.0441]
[1777293993376,38.18,77707.92,0.0,-0.13824,0.00011,12.0441]
[1777293993402,38.18,77709.04,0.0,-0.13812,0.00011,12.03743]
[1777293994163,38.18,77709.04,0.0,-0.13812,0.00011,12.03743]
[1777293994264,38.18,77709.04,0.0,-0.13813,0.00011,12.03765]
[1777293995947,38.18,77709.5,0.0,-0.13808,0.00011,12.03505]
[1777293996048,38.18,77711.43,0.0,-0.13788,0.00011,12.02343]
[1777293998672,38.18,77720.46,0.0,-0.13694,0.00011,11.96877]
[1777294003708,38.19,77724.52,0.0,-0.13654,0.0001,11.94533]
[1777294008744,38.19,77728.23,0.0,-0.13617,0.0001,11.92403]
[1777294013779,38.2,77729.31,0.0,-0.13609,0.0001,11.91897]
[1777294018815,38.2,77731.1,0.0,-0.13593,0.0001,11.90974]
[1777294023850,38.21,77730.11,0.0,-0.13606,0.0001,11.91766]
[1777294025864,38.21,77728.06,0.0,-0.13628,0.0001,11.9306]
[1777294025967,38.21,77723.46,0.0,-0.13677,0.00011,11.95913]
[1777294030511,38.21,77724.65,0.0,-0.13666,0.0001,11.95288]
[1777294030599,38.21,77726.06,0.0,-0.13653,0.0001,11.94492]
[1777294031800,38.21,77726.06,0.0,-0.13653,0.0001,11.94492]
[1777294032517,38.21,77726.06,0.0,-0.13653,0.0001,11.94492]
[1777294032584,38.21,77726.55,0.0,-0.13649,0.0001,11.94262]
[1777294037948,38.22,77727.58,0.0,-0.13641,0.0001,11.93807]
[1777294041839,38.22,77728.53,0.0,-0.13633,0.0001,11.93332]
[1777294041976,38.22,77728.19,0.0,-0.13637,0.0001,11.93576]
[1777294044292,38.22,77728.43,0.0,-0.13635,0.0001,11.93464]
[1777294044394,38.23,77728.99,0.0,-0.1363,0.0001,11.93157]
[1777294045117,38.23,77728.99,0.0,-0.1363,0.0001,11.93157]
[1777294045218,38.23,77730.22,0.0,-0.13617,0.0001,11.9244]
[1777294051039,38.23,77733.41,0.0,-0.13583,0.0001,11.90212]
[1777294056074,38.24,77733.78,0.0,-0.13583,0.0001,11.90178]
[1777294061109,38.24,77739.97,0.0,-0.13521,0.0001,11.86594]
[1777294063373,38.24,77738.29,0.0,-0.1354,0.0001,11.87664]
[1777294063474,38.25,77732.8,0.0,-0.13598,0.0001,11.91062]
[1777294066301,38.25,77728.19,0.0,-0.13647,0.0001,11.93959]
[1777294067959,38.25,77728.95,0.0,-0.1364,0.0001,11.93561]
[1777294070882,38.25,77729.48,0.0,-0.13636,0.0001,11.93334]
[1777294070904,38.25,77729.48,0.0,-0.13636,0.0001,11.93334]
[1777294071099,38.25,77729.48,0.0,-0.13636,0.0001,11.93334]
[1777294071200,38.25,77727.83,0.0,-0.13654,0.0001,11.94375]
[1777294074126,38.25,77727.02,0.0,-0.13664,0.0001,11.9493]
[1777294079235,38.26,77728.22,0.0,-0.13654,0.0001,11.94356]
[1777294081123,38.26,77728.69,0.0,-0.13649,0.0001,11.94094]
[1777294081978,38.26,77730.42,0.0,-0.13632,0.0001,11.93086]
[1777294082877,38.26,77730.42,0.0,-0.13632,0.0001,11.93086]
[1777294086717,38.26,77739.99,0.0,-0.13534,0.0001,11.87369]
[1777294093335,38.27,77736.55,0.0,-0.13574,0.0001,11.89719]
[1777294097977,38.28,77735.03,0.0,-0.13592,0.0001,11.90786]
[1777294097994,38.28,77735.03,0.0,-0.13592,0.0001,11.90786]
[1777294098035,38.28,77735.03,0.0,-0.13592,0.0001,11.90786]
[1777294098370,38.28,77735.62,0.0,-0.13587,0.0001,11.9046]
[1777294103404,38.28,77739.41,0.0,-0.1355,0.0001,11.88322]
[1777294104686,38.28,77739.41,0.0,-0.1355,0.0001,11.88322]
[1777294105418,38.28,77739.03,0.0,-0.13555,0.0001,11.88624]
[1777294110454,38.29,77738.46,0.0,-0.13564,0.0001,11.89141]
[1777294112216,38.29,77738.17,0.0,-0.13563,0.0001,11.88851]
[1777294113447,38.29,77738.46,0.0,-0.13561,0.0001,11.88706]
[1777294113455,38.29,77738.46,0.0,-0.13561,0.0001,11.88706]
[1777294113707,38.29,77738.46,0.0,-0.13561,0.0001,11.88706]
[1777294113521,38.29,77737.01,0.0,-0.13576,0.0001,11.89623]
[1777294114956,38.29,77737.01,0.0,-0.13577,0.0001,11.89656]
[1777294115403,38.29,77737.01,0.0,-0.13577,0.0001,11.89656]
[1777294115455,38.29,77737.01,0.0,-0.13577,0.0001,11.89656]
[1777294115504,38.29,77737.56,0.0,-0.13572,0.0001,11.89352]
[1777294120531,38.3,77741.48,0.0,-0.13534,0.0001,11.87121]
[1777294125566,38.3,77741.7,0.0,-0.13535,0.0001,11.8719]
[1777294128871,38.3,77741.47,0.0,-0.13539,0.0001,11.8743]
[1777294129132,38.3,77741.47,0.0,-0.13539,0.0001,11.8743]
[1777294132904,38.31,77738.5,0.0,-0.13572,0.0001,11.89368]
[1777294138657,38.31,77737.72,0.0,-0.13583,0.0001,11.90022]
[1777294142946,38.32,77736.82,0.0,-0.13594,0.0001,11.90681]
[1777294143691,38.32,77736.05,0.0,-0.13603,0.0001,11.91178]
[1777294148727,38.32,77734.77,0.0,-0.13618,0.0001,11.92079]
[1777294153762,38.32,77734.29,0.0,-0.13625,0.0001,11.9249]
[1777294158797,38.33,77734.6,0.0,-0.13624,0.0001,11.92417]
[1777294159789,38.33,77734.6,0.0,-0.13624,0.0001,11.92417]
[1777294160290,38.33,77734.6,0.0,-0.13624,0.0001,11.92417]
[1777294160334,38.33,77734.6,0.0,-0.13624,0.0001,11.92417]
[1777294160350,38.33,77734.6,0.0,-0.13624,0.0001,11.92417]
[1777294160377,38.33,77736.45,0.0,-0.13605,0.0001,11.91311]
[1777294160813,38.33,77736.45,0.0,-0.13605,0.0001,11.91311]
[1777294160880,38.33,77748.64,0.0,-0.13478,0.0001,11.839]
[1777294162437,38.33,77748.64,0.0,-0.13478,0.0001,11.839]
[1777294162472,38.33,77748.64,0.0,-0.13478,0.0001,11.839]
[1777294162496,38.33,77748.93,0.0,-0.13476,0.0001,11.83748]
[1777294166119,38.33,77757.99,0.0,-0.13384,0.0001,11.78375]
[1777294167571,38.33,77757.99,0.0,-0.13384,0.0001,11.78375]
[1777294167649,38.33,77757.27,0.0,-0.13393,0.0001,11.78898]
[1777294170077,38.33,77757.36,0.0,-0.13393,0.0001,11.78864]
[1777294170172,38.34,77755.4,0.0,-0.13413,0.0001,11.8008]
[1777294175265,38.34,77752.84,0.0,-0.13438,0.0001,11.81302]
[1777294180951,38.35,77755.21,0.0,-0.13418,0.0001,11.80158]
[1777294186111,38.35,77760.72,0.0,-0.13363,0.0001,11.76917]
[1777294188345,38.35,77763.31,0.0,-0.13338,0.0001,11.75402]
[1777294190221,38.36,77764.8,0.0,-0.13324,0.0001,11.74608]
[1777294195071,38.36,77768.03,0.0,-0.13295,0.0001,11.72856]
[1777294195154,38.36,77768.03,0.0,-0.13295,0.0001,11.72856]
[1777294195211,38.36,77768.03,0.0,-0.13295,0.0001,11.72856]
[1777294198277,38.37,77772.2,0.0,-0.13254,0.0001,11.70471]
[1777294199386,38.37,77772.42,0.0,-0.13253,0.0001,11.70375]
[1777294199426,38.37,77772.42,0.0,-0.13253,0.0001,11.70375]
[1777294199449,38.37,77772.42,0.0,-0.13253,0.0001,11.70375]
[1777294202817,38.37,77771.32,0.0,-0.13265,0.0001,11.71134]
[1777294212171,38.39,77762.16,0.0,-0.1337,0.0001,11.77329]
[1777294217205,38.39,77763.84,0.0,-0.13357,0.0001,11.76549]
[1777294222241,38.4,77764.86,0.0,-0.13348,0.0001,11.76069]
[1777294227276,38.4,77767.29,0.0,-0.13326,0.0001,11.74726]
[1777294232314,38.4,77768.85,0.0,-0.13307,0.0001,11.73413]
[1777294237349,38.41,77770.13,0.0,-0.13296,0.0001,11.72772]
[1777294242383,38.41,77770.03,0.0,-0.133,0.0001,11.72966]
[1777294248426,38.42,77770.18,0.0,-0.13301,0.0001,11.73032]
[1777294253461,38.42,77770.94,0.0,-0.13295,0.0001,11.72699]
[1777294259502,38.42,77771.4,0.0,-0.13293,0.0001,11.72573]
[1777294264538,38.43,77777.94,0.0,-0.13228,0.0001,11.68738]
[1777294269572,38.43,77776.82,0.0,-0.13242,0.0001,11.69572]
[1777294274608,38.44,77776.17,0.0,-0.13253,0.0001,11.70224]
[1777294279642,38.45,77775.89,0.0,-0.13261,0.0001,11.70676]
[1777294284678,38.45,77776.24,0.0,-0.13262,0.0001,11.70745]
[1777294290719,38.46,77776.75,0.0,-0.13262,0.0001,11.70774]
[1777294295755,38.47,77775.98,0.0,-0.13271,0.0001,11.71073]
[1777294300790,38.48,77776.74,0.0,-0.13268,0.0001,11.70891]
[1777294305825,38.49,77776.65,0.0,-0.13273,0.0001,11.71221]
[1777294310859,38.49,77775.87,0.0,-0.13285,0.0001,11.71964]
[1777294315895,38.5,77776.79,0.0,-0.1328,0.0001,11.71677]
[1777294320931,38.51,77774.01,0.0,-0.13313,0.0001,11.73625]
[1777294325965,38.52,77773.17,0.0,-0.13326,0.0001,11.74393]
[1777294331889,38.52,77771.56,0.0,-0.13346,0.0001,11.75575]
[1777294337057,38.53,77776.8,0.0,-0.13298,0.0001,11.72717]
[1777294342079,38.54,77777.08,0.0,-0.133,0.0001,11.72865]
[1777294348120,38.55,77780.4,0.0,-0.13271,0.0001,11.71177]
[1777294353156,38.55,77778.18,0.0,-0.13294,0.0001,11.72291]
[1777294357909,38.56,77776.01,0.0,-0.13319,0.0001,11.73767]
[1777294359235,38.56,77773.44,0.0,-0.13346,0.0001,11.75402]
[1777294359301,38.56,77773.57,0.0,-0.13346,0.0001,11.75351]
[1777294361277,38.56,77772.81,0.0,-0.13354,0.0001,11.75837]
[1777294361316,38.56,77773.24,0.0,-0.1335,0.0001,11.75604]
[1777294362369,38.56,77773.24,0.0,-0.1335,0.0001,11.75604]
[1777294362994,38.56,77773.56,0.0,-0.13347,0.0001,11.7546]
[1777294368260,38.57,77766.67,0.0,-0.13423,0.0001,11.79903]
[1777294374302,38.58,77763.32,0.0,-0.13461,0.0001,11.82191]
[1777294379767,38.58,77762.3,0.0,-0.13474,0.0001,11.82939]
[1777294384198,38.59,77756.11,0.0,-0.13542,0.0001,11.86937]
[1777294384231,38.59,77756.11,0.0,-0.13542,0.0001,11.86937]
[1777294384373,38.59,77752.13,0.0,-0.13584,0.0001,11.89386]
[1777294385068,38.59,77752.13,0.0,-0.13584,0.0001,11.89386]
[1777294385105,38.59,77752.13,0.0,-0.13584,0.0001,11.89386]
[1777294387402,38.59,77742.38,0.0,-0.13687,0.0001,11.95395]
[1777294392437,38.6,77740.95,0.0,-0.13704,0.0001,11.96395]
[1777294397471,38.6,77740.61,0.0,-0.1371,0.0001,11.96738]
[1777294401833,38.6,77739.97,0.0,-0.13718,0.0001,11.9721]
[1777294401935,38.6,77739.58,0.0,-0.13723,0.0001,11.97501]
[1777294409215,38.61,77738.64,0.0,-0.13734,0.0001,11.9818]
[1777294416620,38.62,77736.86,0.0,-0.13753,0.0001,11.99029]
[1777294421637,38.62,77736.18,0.0,-0.13762,0.0001,11.99576]
[1777294426675,38.62,77734.31,0.0,-0.13784,0.0001,12.00844]
[1777294431848,38.63,77734.38,0.0,-0.13785,0.0001,12.00905]
[1777294431944,38.63,77715.78,0.0,-0.13981,0.00011,12.12223]
[1777294434034,38.63,77706.16,0.0,-0.14084,0.00011,12.18085]
[1777294434948,38.63,77706.16,0.0,-0.14084,0.00011,12.18085]
[1777294435049,38.63,77705.1,0.0,-0.14095,0.00011,12.18748]
[1777294436703,38.63,77701.16,0.0,-0.14137,0.00011,12.21141]
[1777294436765,38.63,77699.34,0.0,-0.14157,0.00011,12.22265]
[1777294438309,38.63,77699.34,0.0,-0.14157,0.00011,12.22281]
[1777294438758,38.63,77698.74,0.0,-0.14164,0.00011,12.22659]
[1777294440719,38.63,77699.57,0.0,-0.14155,0.00011,12.22168]
[1777294442319,38.63,77699.2,0.0,-0.14159,0.00011,12.22418]
[1777294442787,38.63,77697.54,0.0,-0.14177,0.00011,12.23438]
[1777294443505,38.63,77697.54,0.0,-0.14177,0.00011,12.23438]
[1777294444335,38.63,77699.86,0.0,-0.14153,0.00011,12.22038]
[1777294444801,38.63,77699.8,0.0,-0.14154,0.00011,12.22085]
[1777294448387,38.63,77700.81,0.0,-0.14143,0.00011,12.21501]
[1777294448828,38.63,77701.21,0.0,-0.14139,0.00011,12.21267]
[1777294451031,38.63,77697.98,0.0,-0.14174,0.00011,12.23246]
[1777294452468,38.63,77690.29,0.0,-0.14257,0.00011,12.27948]
[1777294452866,38.63,77690.84,0.0,-0.14251,0.00011,12.27638]
[1777294454482,38.63,77690.92,0.0,-0.14251,0.00011,12.27614]
[1777294454910,38.64,77690.36,0.0,-0.14257,0.00011,12.27978]
[1777294459916,38.64,77693.45,0.0,-0.14226,0.00011,12.26227]
[1777294464290,38.64,77696.88,0.0,-0.14192,0.00011,12.24276]
[1777294464796,38.64,77696.88,0.0,-0.14192,0.00011,12.24276]
[1777294465453,38.64,77699.61,0.0,-0.14163,0.00011,12.22618]
[1777294466612,38.64,77701.53,0.0,-0.14143,0.00011,12.21481]
[1777294466827,38.64,77701.53,0.0,-0.14143,0.00011,12.21481]
[1777294466965,38.65,77702.23,0.0,-0.14136,0.00011,12.21116]
[1777294468588,38.65,77702.57,0.0,-0.14133,0.00011,12.20916]
[1777294474054,38.65,77700.12,0.0,-0.14155,0.00011,12.21926]
[1777294474121,38.65,77700.12,0.0,-0.14155,0.00011,12.21926]
[1777294474505,38.65,77700.12,0.0,-0.14155,0.00011,12.21926]
[1777294474632,38.65,77700.12,0.0,-0.14155,0.00011,12.21926]
[1777294474656,38.65,77700.12,0.0,-0.14155,0.00011,12.21926]
[1777294474849,38.65,77700.12,0.0,-0.14155,0.00011,12.21926]
[1777294475045,38.65,77663.77,0.0,-0.14546,0.00011,12.44015]
[1777294476035,38.65,77663.77,0.0,-0.14545,0.00011,12.44003]
[1777294477032,38.65,77663.77,0.0,-0.14545,0.00011,12.44003]
[1777294478864,38.65,77667.86,0.0,-0.14501,0.00011,12.41494]
[1777294479054,38.65,77668.11,0.0,-0.14498,0.00011,12.41342]
[1777294481326,38.65,77668.64,0.0,-0.14492,0.00011,12.41019]
[1777294484148,38.65,77667.9,0.0,-0.145,0.00011,12.41467]
[1777294485097,38.64,77667.9,0.0,-0.14499,0.00011,12.41419]
[1777294485494,38.64,77667.9,0.0,-0.14499,0.00011,12.41419]
[1777294486103,38.64,77666.92,0.0,-0.1451,0.00011,12.41994]
[1777294489364,38.64,77686.15,0.0,-0.14301,0.00011,12.30241]
[1777294494155,38.64,77685.3,0.0,-0.14309,0.00011,12.30705]
[1777294496549,38.64,77686.6,0.0,-0.14295,0.00011,12.29899]
[1777294496927,38.64,77686.6,0.0,-0.14295,0.00011,12.29899]
[1777294497028,38.64,77686.23,0.0,-0.14299,0.00011,12.30109]
[1777294502218,38.64,77686.5,0.0,-0.14295,0.00011,12.29909]
[1777294503709,38.64,77686.5,0.0,-0.14295,0.00011,12.29909]
[1777294504335,38.64,77690.5,0.0,-0.14252,0.00011,12.27471]
[1777294507109,38.64,77689.55,0.0,-0.14262,0.00011,12.2804]
[1777294507205,38.64,77689.66,0.0,-0.14261,0.00011,12.2797]
[1777294510795,38.64,77694.65,0.0,-0.14208,0.00011,12.24929]
[1777294513438,38.64,77698.15,0.0,-0.1417,0.00011,12.22804]
[1777294519336,38.64,77706.32,0.0,-0.14082,0.00011,12.17779]
[1777294524372,38.63,77702.53,0.0,-0.14121,0.00011,12.2]
[1777294529406,38.63,77700.61,0.0,-0.1414,0.00011,12.21076]
[1777294534445,38.63,77699.21,0.0,-0.14149,0.00011,12.2133]
[1777294539478,38.63,77697.6,0.0,-0.14164,0.00011,12.22211]
[1777294544514,38.62,77697.82,0.0,-0.1416,0.00011,12.21985]
[1777294549549,38.62,77696.46,0.0,-0.14173,0.00011,12.22722]
[1777294554584,38.62,77695.35,0.0,-0.14184,0.00011,12.23307]
[1777294558612,38.62,77685.33,0.0,-0.1429,0.00011,12.29329]
[1777294563647,38.61,77685.79,0.0,-0.14283,0.00011,12.28921]
[1777294565899,38.61,77684.23,0.0,-0.14299,0.00011,12.29845]
[1777294565974,38.61,77683.7,0.0,-0.14304,0.00011,12.30141]
[1777294567649,38.61,77683.7,0.0,-0.14304,0.00011,12.30115]
[1777294567663,38.61,77683.7,0.0,-0.14304,0.00011,12.30115]
[1777294567747,38.61,77673.38,0.0,-0.14415,0.00011,12.36389]
[1777294572884,38.61,77674.29,0.0,-0.14404,0.00011,12.35793]
[1777294575746,38.61,77673.73,0.0,-0.1441,0.00011,12.36101]
[1777294575749,38.61,77673.73,0.0,-0.1441,0.00011,12.36101]
[1777294575836,38.61,77671.92,0.0,-0.14429,0.00011,12.37191]
[1777294576293,38.61,77671.92,0.0,-0.14429,0.00011,12.37191]
[1777294576968,38.61,77671.92,0.0,-0.14429,0.00011,12.37191]
[1777294586810,38.6,77657.78,0.0,-0.14579,0.00011,12.45588]
[1777294590027,38.6,77654.64,0.0,-0.14612,0.00011,12.47469]
[1777294590093,38.6,77653.14,0.0,-0.14629,0.00011,12.48377]
[1777294590611,38.6,77653.14,0.0,-0.14629,0.00011,12.48377]
[1777294591030,38.6,77641.26,0.0,-0.14754,0.00011,12.55106]
[1777294592452,38.6,77641.26,0.0,-0.14754,0.00011,12.551]
[1777294593932,38.6,77639.62,0.0,-0.14772,0.00011,12.56084]
[1777294593970,38.6,77639.62,0.0,-0.14772,0.00011,12.56084]
[1777294594034,38.6,77640.09,0.0,-0.14766,0.00011,12.5578]
[1777294599900,38.6,77640.74,0.0,-0.14759,0.00011,12.55407]
[1777294604936,38.6,77641.93,0.0,-0.14747,0.00011,12.54703]
[1777294606216,38.6,77641.93,0.0,-0.14747,0.00011,12.54703]
[1777294606295,38.6,77642.31,0.0,-0.14743,0.00011,12.54476]
[1777294608059,38.6,77641.76,0.0,-0.14749,0.00011,12.54817]
[1777294608060,38.6,77650.11,0.0,-0.14657,0.00011,12.49713]
[1777294612518,38.6,77652.08,0.0,-0.14635,0.00011,12.48475]
[1777294612993,38.6,77657.06,0.0,-0.14581,0.00011,12.45436]
[1777294613341,38.6,77657.06,0.0,-0.14581,0.00011,12.45436]
[1777294614193,38.6,77658.72,0.0,-0.14562,0.00011,12.44402]
[1777294617633,38.6,77659.0,0.0,-0.14558,0.00011,12.44187]
[1777294618030,38.6,77659.81,0.0,-0.14549,0.00011,12.43672]
[1777294623064,38.59,77665.41,0.0,-0.14487,0.00011,12.40174]
[1777294628099,38.59,77657.09,0.0,-0.14575,0.00011,12.45132]
[1777294633134,38.59,77657.13,0.0,-0.14573,0.00011,12.45004]
[1777294637526,38.59,77656.75,0.0,-0.14577,0.00011,12.452]
[1777294638169,38.59,77657.3,0.0,-0.14571,0.00011,12.44867]
[1777294638449,38.59,77657.3,0.0,-0.14571,0.00011,12.44867]
[1777294639176,38.59,77657.34,0.0,-0.1457,0.00011,12.44845]
[1777294644210,38.59,77658.89,0.0,-0.14554,0.00011,12.43919]
[1777294649274,38.59,77660.32,0.0,-0.14538,0.00011,12.43069]
[1777294654280,38.59,77663.85,0.0,-0.14494,0.00011,12.40343]
[1777294655928,38.59,77663.85,0.0,-0.14494,0.00011,12.40343]
[1777294655943,38.59,77661.52,0.0,-0.14519,0.00011,12.41746]
[1777294661330,38.58,77655.24,0.0,-0.14587,0.00011,12.45558]
[1777294666609,38.58,77656.79,0.0,-0.14571,0.00011,12.44617]
[1777294666700,38.58,77656.64,0.0,-0.14572,0.00011,12.44709]
[1777294667589,38.58,77656.64,0.0,-0.14572,0.00011,12.44709]
[1777294668622,38.58,77657.47,0.0,-0.14563,0.00011,12.44204]
[1777294668724,38.58,77657.1,0.0,-0.14567,0.00011,12.4443]
[1777294670647,38.58,77657.1,0.0,-0.14567,0.00011,12.44432]
[1777294670748,38.58,77657.3,0.0,-0.14565,0.00011,12.4431]
[1777294676435,38.59,77657.95,0.0,-0.1456,0.00011,12.44011]
[1777294681470,38.59,77659.27,0.0,-0.14547,0.00011,12.43327]
[1777294686505,38.59,77657.2,0.0,-0.14572,0.00011,12.44709]
[1777294691539,38.6,77658.46,0.0,-0.1456,0.00011,12.44057]
[1777294696687,38.6,77658.89,0.0,-0.14557,0.00011,12.43886]
[1777294698867,38.6,77659.2,0.0,-0.14555,0.00011,12.43742]
[1777294704210,38.6,77660.21,0.0,-0.14546,0.00011,12.43238]
[1777294709665,38.61,77659.82,0.0,-0.14552,0.00011,12.43601]
[1777294711034,38.61,77659.82,0.0,-0.14552,0.00011,12.43601]
[1777294713066,38.61,77661.62,0.0,-0.14528,0.00011,12.42004]
[1777294713104,38.61,77661.01,0.0,-0.14535,0.00011,12.42377]
[1777294717874,38.61,77660.61,0.0,-0.14539,0.00011,12.42629]
[1777294717958,38.61,77651.94,0.0,-0.14634,0.00011,12.47911]
[1777294718633,38.61,77651.94,0.0,-0.14634,0.00011,12.47911]
[1777294721134,38.61,77646.96,0.0,-0.14689,0.00011,12.50984]
[1777294726792,38.61,77654.06,0.0,-0.14612,0.00011,12.46723]
[1777294731827,38.61,77648.2,0.0,-0.14678,0.00011,12.50371]
[1777294736860,38.62,77652.59,0.0,-0.14631,0.00011,12.47754]
[1777294741895,38.62,77650.36,0.0,-0.14656,0.00011,12.4917]
[1777294746930,38.62,77647.67,0.0,-0.14686,0.00011,12.50841]
[1777294751967,38.62,77647.68,0.0,-0.14686,0.00011,12.50857]
[1777294752972,38.62,77638.43,0.0,-0.14788,0.00011,12.56494]
[1777294758008,38.62,77640.39,0.0,-0.14767,0.00011,12.55352]
[1777294763044,38.62,77641.49,0.0,-0.14756,0.00011,12.54706]
[1777294768083,38.62,77640.84,0.0,-0.14764,0.00011,12.55153]
[1777294773113,38.62,77642.4,0.0,-0.14741,0.00011,12.5365]
[1777294775696,38.62,77640.6,0.0,-0.1476,0.00011,12.54724]
[1777294776406,38.62,77640.6,0.0,-0.1476,0.00011,12.54724]
[1777294776133,38.62,77641.0,0.0,-0.14756,0.00011,12.54468]
[1777294777716,38.62,77642.99,0.0,-0.14734,0.00011,12.53244]
[1777294778148,38.62,77644.34,0.0,-0.14719,0.00011,12.52411]
[1777294783182,38.62,77652.46,0.0,-0.14629,0.00011,12.47441]
[1777294784353,38.62,77652.46,0.0,-0.14629,0.00011,12.47441]
[1777294784631,38.62,77653.62,0.0,-0.14617,0.00011,12.46733]
[1777294787244,38.62,77657.91,0.0,-0.1457,0.00011,12.44119]
[1777294789825,38.62,77662.96,0.0,-0.14515,0.00011,12.41056]
[1777294791255,38.62,77675.39,0.0,-0.14381,0.00011,12.33504]
[1777294793941,38.62,77678.67,0.0,-0.14345,0.00011,12.31494]
[1777294794260,38.62,77678.84,0.0,-0.14344,0.00011,12.31389]
[1777294799295,38.62,77675.39,0.0,-0.14381,0.00011,12.3348]
[1777294803323,38.62,77663.32,0.0,-0.14511,0.00011,12.40821]
[1777294806033,38.62,77663.47,0.0,-0.14509,0.00011,12.40713]
[1777294806343,38.62,77663.45,0.0,-0.14509,0.00011,12.40719]
[1777294811378,38.62,77660.22,0.0,-0.14546,0.00011,12.42759]
[1777294816414,38.62,77660.0,0.0,-0.14549,0.00011,12.42967]
[1777294817834,38.62,77660.74,0.0,-0.14542,0.00011,12.42532]
[1777294818170,38.62,77660.74,0.0,-0.14542,0.00011,12.42532]
[1777294818429,38.62,77661.0,0.0,-0.14539,0.00011,12.4239]
[1777294819951,38.62,77665.65,0.0,-0.14489,0.00011,12.39578]
[1777294820259,38.62,77665.65,0.0,-0.14489,0.00011,12.39578]
[1777294820997,38.62,77668.12,0.0,-0.14462,0.00011,12.38075]
[1777294821454,38.62,77671.1,0.0,-0.1443,0.00011,12.36263]
[1777294826969,38.62,77678.68,0.0,-0.14349,0.00011,12.3169]
[1777294831524,38.62,77688.7,0.0,-0.14236,0.00011,12.25078]
[1777294834269,38.62,77688.86,0.0,-0.14235,0.00011,12.24999]
[1777294836863,38.63,77689.65,0.0,-0.14227,0.00011,12.24554]
[1777294837597,38.63,77690.06,0.0,-0.14223,0.00011,12.24303]
[1777294838413,38.63,77690.06,0.0,-0.14223,0.00011,12.24303]
[1777294838468,38.63,77689.53,0.0,-0.14228,0.00011,12.24623]
[1777294838882,38.63,77689.53,0.0,-0.14228,0.00011,12.24623]
[1777294844625,38.63,77693.86,0.0,-0.14182,0.00011,12.21997]
[1777294847672,38.63,77696.34,0.0,-0.14156,0.00011,12.20495]
[1777294848471,38.63,77696.34,0.0,-0.14156,0.00011,12.20495]
[1777294848653,38.63,77696.09,0.0,-0.14158,0.00011,12.20654]
[1777294849659,38.63,77679.87,0.0,-0.14332,0.00011,12.30514]
[1777294850509,38.63,77679.87,0.0,-0.14332,0.00011,12.30514]
[1777294850525,38.63,77679.87,0.0,-0.14332,0.00011,12.30514]
[1777294851110,38.63,77681.46,0.0,-0.14315,0.00011,12.29537]
[1777294856651,38.62,77685.37,0.0,-0.14272,0.00011,12.27124]
[1777294858237,38.62,77684.13,0.0,-0.14286,0.00011,12.27875]
[1777294863712,38.62,77679.73,0.0,-0.14332,0.00011,12.30524]
[1777294869801,38.62,77685.93,0.0,-0.14266,0.00011,12.26742]
[1777294870824,38.62,77697.19,0.0,-0.14145,0.00011,12.19899]
[1777294873386,38.62,77697.19,0.0,-0.14145,0.00011,12.19907]
[1777294873627,38.62,77700.19,0.0,-0.14114,0.00011,12.18093]
[1777294874774,38.62,77700.19,0.0,-0.14114,0.00011,12.18102]
[1777294875042,38.62,77700.94,0.0,-0.14106,0.00011,12.17656]
[1777294880883,38.63,77708.44,0.0,-0.14027,0.00011,12.13165]
[1777294885916,38.63,77707.54,0.0,-0.14038,0.00011,12.13788]
[1777294886810,38.63,77707.54,0.0,-0.14038,0.00011,12.13788]
[1777294887411,38.63,77707.54,0.0,-0.14038,0.00011,12.13788]
[1777294887480,38.63,77686.55,0.0,-0.14262,0.00011,12.26551]
[1777294887560,38.63,77686.55,0.0,-0.14262,0.00011,12.26551]
[1777294888280,38.63,77686.55,0.0,-0.14262,0.00011,12.26551]
[1777294888378,38.63,77675.98,0.0,-0.14376,0.00011,12.32989]
[1777294889380,38.63,77675.98,0.0,-0.14376,0.00011,12.32989]
[1777294893477,38.63,77669.7,0.0,-0.14438,0.00011,12.36259]
[1777294894078,38.63,77667.25,0.0,-0.14465,0.00011,12.37732]
[1777294894945,38.63,77665.22,0.0,-0.14486,0.00011,12.3895]
[1777294894950,38.63,77665.22,0.0,-0.14486,0.00011,12.3895]
[1777294895032,38.63,77656.76,0.0,-0.14578,0.00011,12.44103]
[1777294901367,38.63,77654.43,0.0,-0.14605,0.00011,12.45593]
[1777294906633,38.63,77658.54,0.0,-0.14562,0.00011,12.43176]
[1777294908568,38.63,77659.17,0.0,-0.14556,0.00011,12.42831]
[1777294909114,38.63,77659.17,0.0,-0.14556,0.00011,12.42831]
[1777294909188,38.63,77661.48,0.0,-0.14531,0.00011,12.41445]
[1777294909734,38.63,77661.48,0.0,-0.14531,0.00011,12.41445]
[1777294909833,38.63,77661.48,0.0,-0.14531,0.00011,12.41445]
[1777294915125,38.63,77663.12,0.0,-0.14513,0.00011,12.40457]
[1777294916051,38.63,77663.12,0.0,-0.14513,0.00011,12.40457]
[1777294916660,38.63,77663.52,0.0,-0.14509,0.00011,12.40216]
[1777294921616,38.63,77661.39,0.0,-0.14532,0.00011,12.41519]
[1777294922174,38.63,77661.49,0.0,-0.14531,0.00011,12.41459]
[1777294927209,38.63,77664.39,0.0,-0.145,0.00011,12.39715]
[1777294930233,38.63,77675.59,0.0,-0.14379,0.00011,12.32897]
[1777294933299,38.63,77678.16,0.0,-0.14351,0.00011,12.31315]
[1777294933357,38.63,77674.24,0.0,-0.14393,0.00011,12.3369]
[1777294934048,38.63,77674.24,0.0,-0.14393,0.00011,12.3369]
[1777294934262,38.63,77674.24,0.0,-0.14393,0.00011,12.33701]
[1777294938598,38.63,77676.52,0.0,-0.14369,0.00011,12.32358]
[1777294938627,38.63,77676.52,0.0,-0.14369,0.00011,12.32358]
[1777294944328,38.64,77673.22,0.0,-0.14405,0.00011,12.34378]
[1777294946946,38.64,77674.72,0.0,-0.14389,0.00011,12.33488]
[1777294947564,38.64,77674.72,0.0,-0.14389,0.00011,12.33488]
[1777294947352,38.64,77673.22,0.0,-0.14406,0.00011,12.34412]
[1777294947903,38.64,77673.22,0.0,-0.14406,0.00011,12.34412]
[1777294952995,38.64,77666.16,0.0,-0.14478,0.00011,12.38244]
[1777294958238,38.64,77664.21,0.0,-0.145,0.00011,12.3947]
[1777294962507,38.64,77666.06,0.0,-0.1448,0.00011,12.38379]
[1777294962609,38.64,77666.04,0.0,-0.14481,0.00011,12.384]
[1777294964050,38.64,77665.38,0.0,-0.14488,0.00011,12.3881]
[1777294964473,38.64,77663.02,0.0,-0.14514,0.00011,12.40254]
[1777294964952,38.64,77663.02,0.0,-0.14514,0.00011,12.40254]
[1777294965480,38.64,77663.44,0.0,-0.14509,0.00011,12.40005]
[1777294966523,38.64,77663.44,0.0,-0.14509,0.00011,12.40005]
[1777294966580,38.64,77661.87,0.0,-0.14527,0.00011,12.40968]
[1777294971508,38.64,77659.61,0.0,-0.14552,0.00011,12.42369]
[1777294971610,38.64,77661.16,0.0,-0.14535,0.00011,12.41432]
[1777294977564,38.64,77662.91,0.0,-0.14517,0.00011,12.40419]
[1777294982598,38.64,77664.1,0.0,-0.14505,0.00011,12.39734]
[1777294987634,38.64,77655.09,0.0,-0.14603,0.00011,12.45235]
[1777294992878,38.65,77658.29,0.0,-0.14568,0.00011,12.43292]
[1777294994612,38.64,77658.54,0.0,-0.14565,0.00011,12.43121]
[1777294994713,38.64,77656.86,0.0,-0.14583,0.00011,12.44106]
[1777294998788,38.64,77656.58,0.0,-0.14586,0.00011,12.44288]
[1777294999672,38.64,77657.32,0.0,-0.14578,0.00011,12.43841]
[1777295000003,38.64,77657.32,0.0,-0.14578,0.00011,12.43841]
[1777295000097,38.64,77647.06,0.0,-0.1469,0.00011,12.50087]
[1777295001290,38.64,77647.06,0.0,-0.1469,0.00011,12.50087]
[1777295006769,38.65,77647.06,0.0,-0.14692,0.00011,12.50195]
[1777295011804,38.65,77646.61,0.0,-0.14693,0.00011,12.50022]
[1777295016839,38.65,77650.06,0.0,-0.14657,0.00011,12.47984]
[1777295018831,38.65,77655.06,0.0,-0.14602,0.00011,12.44955]
[1777295021180,38.65,77654.71,0.0,-0.14607,0.00011,12.45202]
[1777295021582,38.65,77654.71,0.0,-0.14607,0.00011,12.45202]
[1777295022506,38.65,77656.11,0.0,-0.14592,0.00011,12.44368]
[1777295024256,38.65,77658.61,0.0,-0.14565,0.00011,12.42862]
[1777295024532,38.65,77659.06,0.0,-0.1456,0.00011,12.42588]
[1777295030508,38.65,77659.36,0.0,-0.14557,0.00011,12.4241]
[1777295031276,38.65,77660.34,0.0,-0.14546,0.00011,12.41815]
[1777295031377,38.65,77662.07,0.0,-0.14527,0.00011,12.40765]
[1777295033617,38.65,77662.05,0.0,-0.14527,0.00011,12.40779]
[1777295033671,38.65,77664.87,0.0,-0.14497,0.00011,12.39068]
[1777295039326,38.65,77663.52,0.0,-0.14512,0.00011,12.39916]
[1777295039427,38.65,77663.32,0.0,-0.14514,0.00011,12.40043]
[1777295042518,38.65,77663.18,0.0,-0.14516,0.00011,12.40136]
[1777295042525,38.65,77663.97,0.0,-0.14507,0.00011,12.39659]
[1777295043428,38.65,77663.97,0.0,-0.14507,0.00011,12.39659]
[1777295043529,38.65,77663.48,0.0,-0.14513,0.00011,12.3996]
[1777295044388,38.65,77663.48,0.0,-0.14513,0.00011,12.3996]
[1777295044489,38.65,77663.72,0.0,-0.1451,0.00011,12.39817]
[1777295046478,38.65,77663.72,0.0,-0.1451,0.00011,12.3982]
[1777295046571,38.65,77657.74,0.0,-0.14575,0.00011,12.43458]
[1777295048768,38.65,77656.57,0.0,-0.14588,0.00011,12.44167]
[1777295049297,38.65,77656.57,0.0,-0.14588,0.00011,12.44167]
[1777295050119,38.65,77656.74,0.0,-0.14586,0.00011,12.44059]
[1777295050251,38.65,77656.74,0.0,-0.14586,0.00011,12.44059]
[1777295050502,38.65,77656.74,0.0,-0.14586,0.00011,12.44059]
[1777295050558,38.65,77656.54,0.0,-0.14588,0.00011,12.44176]
[1777295052245,38.65,77656.54,0.0,-0.14588,0.00011,12.44171]
[1777295055187,38.65,77656.6,0.0,-0.14587,0.00011,12.44118]
[1777295061147,38.65,77660.95,0.0,-0.14539,0.00011,12.41433]
[1777295066637,38.65,77659.38,0.0,-0.14556,0.00011,12.42371]
[1777295067980,38.65,77652.97,0.0,-0.14626,0.00011,12.4626]
[1777295068709,38.65,77652.97,0.0,-0.14626,0.00011,12.4626]
[1777295069746,38.65,77652.75,0.0,-0.14628,0.00011,12.46375]
[1777295070243,38.65,77652.75,0.0,-0.14628,0.00011,12.46375]
[1777295073908,38.65,77651.94,0.0,-0.14631,0.00011,12.46311]
[1777295075853,38.65,77652.48,0.0,-0.14625,0.00011,12.45957]
[1777295080764,38.65,77651.61,0.0,-0.14633,0.00011,12.4642]
[1777295086324,38.64,77647.87,0.0,-0.14672,0.00011,12.48601]
[1777295086905,38.64,77647.87,0.0,-0.14672,0.00011,12.48601]
[1777295092398,38.64,77651.55,0.0,-0.1463,0.00011,12.4627]
[1777295097433,38.64,77653.65,0.0,-0.14606,0.00011,12.44931]
[1777295099528,38.64,77654.38,0.0,-0.14598,0.00011,12.44476]
[1777295099549,38.64,77655.9,0.0,-0.14581,0.00011,12.43541]
[1777295103677,38.64,77657.95,0.0,-0.14559,0.00011,12.42271]
[1777295103734,38.64,77663.44,0.0,-0.14499,0.00011,12.38925]
[1777295109517,38.64,77657.0,0.0,-0.14569,0.00011,12.42814]
[1777295114551,38.64,77649.97,0.0,-0.14644,0.00011,12.47047]
[1777295115852,38.64,77651.29,0.0,-0.1463,0.00011,12.4623]
[1777295119519,38.63,77649.31,0.0,-0.14651,0.00011,12.47395]
[1777295121793,38.63,77648.62,0.0,-0.14657,0.00011,12.4777]
[1777295122747,38.63,77648.62,0.0,-0.14657,0.00011,12.4777]
[1777295124847,38.63,77648.73,0.0,-0.14655,0.00011,12.47656]
[1777295129908,38.63,77652.64,0.0,-0.14611,0.00011,12.45203]
[1777295135700,38.63,77652.38,0.0,-0.14608,0.00011,12.44777]
[1777295140734,38.63,77651.67,0.0,-0.14615,0.00011,12.45139]
[1777295145769,38.62,77643.47,0.0,-0.14703,0.00011,12.50041]
[1777295150805,38.62,77644.31,0.0,-0.14692,0.00011,12.49428]
[1777295155840,38.62,77648.77,0.0,-0.14642,0.00011,12.46621]
[1777295160671,38.62,77648.86,0.0,-0.1464,0.00011,12.46514]
[1777295161898,38.61,77662.94,0.0,-0.14485,0.00011,12.37889]
[1777295166925,38.61,77663.86,0.0,-0.14475,0.00011,12.37281]
[1777295170075,38.61,77663.35,0.0,-0.1448,0.00011,12.37584]
[1777295170120,38.61,77665.15,0.0,-0.1446,0.00011,12.36485]
[1777295171500,38.61,77665.15,0.0,-0.1446,0.00011,12.36485]
[1777295171599,38.61,77667.89,0.0,-0.14431,0.00011,12.34814]
[1777295176996,38.61,77663.81,0.0,-0.14475,0.00011,12.37285]
[1777295178251,38.61,77663.81,0.0,-0.14475,0.00011,12.37285]
[1777295178352,38.61,77665.86,0.0,-0.14452,0.00011,12.36037]
[1777295182320,38.61,77668.03,0.0,-0.14429,0.00011,12.34719]
[1777295182420,38.61,77668.38,0.0,-0.14425,0.00011,12.34507]
[1777295183985,38.61,77668.38,0.0,-0.14425,0.00011,12.34508]
[1777295184717,38.61,77668.38,0.0,-0.14425,0.00011,12.34508]
[1777295185564,38.61,77665.34,0.0,-0.14458,0.00011,12.36359]
[1777295185665,38.61,77667.07,0.0,-0.14439,0.00011,12.35304]
[1777295191095,38.61,77669.07,0.0,-0.14413,0.00011,12.33569]
[1777295192872,38.61,77666.59,0.0,-0.1444,0.00011,12.35076]
[1777295192946,38.61,77666.59,0.0,-0.1444,0.00011,12.35076]
[1777295193110,38.61,77665.02,0.0,-0.14457,0.00011,12.36027]
[1777295195874,38.61,77662.39,0.0,-0.14485,0.00011,12.37616]
[1777295198494,38.61,77661.2,0.0,-0.14498,0.00011,12.38328]
[1777295202012,38.61,77660.81,0.0,-0.14501,0.00011,12.38537]
[1777295202390,38.61,77660.81,0.0,-0.14501,0.00011,12.38537]
[1777295202492,38.61,77660.91,0.0,-0.145,0.00011,12.3847]
[1777295204718,38.61,77660.73,0.0,-0.14502,0.00011,12.38574]
[1777295204779,38.61,77658.28,0.0,-0.14529,0.00011,12.4006]
[1777295206552,38.61,77658.28,0.0,-0.14528,0.00011,12.40054]
[1777295206653,38.61,77659.45,0.0,-0.14516,0.00011,12.39334]
[1777295207319,38.61,77659.45,0.0,-0.14516,0.00011,12.39334]
[1777295207420,38.61,77659.1,0.0,-0.14519,0.00011,12.39541]
[1777295210522,38.61,77658.64,0.0,-0.14524,0.00011,12.39809]
[1777295210624,38.61,77657.91,0.0,-0.14532,0.00011,12.40248]
[1777295216274,38.61,77661.4,0.0,-0.14494,0.00011,12.38099]
[1777295221309,38.61,77669.52,0.0,-0.14405,0.00011,12.33147]
[1777295222531,38.61,77669.52,0.0,-0.14405,0.00011,12.33147]
[1777295224425,38.61,77671.24,0.0,-0.14387,0.00011,12.32109]
[1777295224434,38.61,77677.91,0.0,-0.14315,0.00011,12.28058]
[1777295230372,38.61,77676.47,0.0,-0.14332,0.00011,12.29011]
[1777295234492,38.61,77677.26,0.0,-0.14324,0.00011,12.28571]
[1777295236597,38.61,77681.88,0.0,-0.14275,0.00011,12.25789]
[1777295236608,38.61,77681.88,0.0,-0.14275,0.00011,12.25789]
[1777295236638,38.61,77687.38,0.0,-0.14216,0.00011,12.22463]
[1777295242293,38.62,77685.38,0.0,-0.14239,0.00011,12.23785]
[1777295247813,38.62,77683.42,0.0,-0.14262,0.00011,12.25078]
[1777295252541,38.62,77673.5,0.0,-0.14366,0.00011,12.30718]
[1777295256556,38.62,77683.01,0.0,-0.14265,0.00011,12.24987]
[1777295261589,38.63,77686.33,0.0,-0.14231,0.00011,12.23074]
[1777295262045,38.63,77686.33,0.0,-0.14231,0.00011,12.23074]
[1777295262724,38.63,77686.33,0.0,-0.14231,0.00011,12.23074]
[1777295266194,38.63,77688.22,0.0,-0.14212,0.00011,12.22018]
[1777295267640,38.63,77688.1,0.0,-0.14214,0.00011,12.22114]
[1777295272961,38.63,77684.51,0.0,-0.14255,0.00011,12.24422]
[1777295278709,38.64,77684.38,0.0,-0.14258,0.00011,12.24615]
[1777295283743,38.64,77685.76,0.0,-0.14245,0.00011,12.2387]
[1777295288778,38.64,77691.52,0.0,-0.14185,0.00011,12.20469]
[1777295291195,38.64,77693.47,0.0,-0.14165,0.00011,12.19331]
[1777295296834,38.65,77691.11,0.0,-0.14192,0.00011,12.20903]
[1777295301869,38.65,77690.19,0.0,-0.14204,0.00011,12.21574]
[1777295306915,38.65,77691.4,0.0,-0.14193,0.00011,12.20952]
[1777295311944,38.66,77684.97,0.0,-0.14259,0.00011,12.24462]
[1777295316661,38.66,77681.62,0.0,-0.14296,0.00011,12.26559]
[1777295316978,38.66,77681.37,0.0,-0.14299,0.00011,12.26727]
[1777295320054,38.66,77684.1,0.0,-0.14271,0.00011,12.25119]
[1777295321004,38.66,77684.85,0.0,-0.14263,0.00011,12.24683]
[1777295326191,38.66,77689.99,0.0,-0.1421,0.00011,12.21672]
[1777295326609,38.66,77689.99,0.0,-0.1421,0.00011,12.21672]
[1777295332083,38.67,77698.05,0.0,-0.14127,0.00011,12.16983]
[1777295337119,38.67,77698.92,0.0,-0.14121,0.00011,12.16602]
[1777295342155,38.68,77699.43,0.0,-0.14118,0.00011,12.1644]
[1777295347189,38.68,77701.3,0.0,-0.141,0.00011,12.15454]
[1777295349494,38.68,77700.81,0.0,-0.14106,0.00011,12.1578]
[1777295349828,38.68,77700.81,0.0,-0.14106,0.00011,12.1578]
[1777295349929,38.68,77701.45,0.0,-0.141,0.00011,12.15421]
[1777295350397,38.68,77701.45,0.0,-0.141,0.00011,12.15421]
[1777295350416,38.68,77701.45,0.0,-0.141,0.00011,12.15421]
[1777295350601,38.68,77710.33,0.0,-0.14006,0.00011,12.10065]
[1777295351533,38.68,77710.33,0.0,-0.14006,0.00011,12.10065]
[1777295351559,38.68,77710.33,0.0,-0.14006,0.00011,12.10065]
[1777295351591,38.69,77713.41,0.0,-0.13974,0.00011,12.08227]
[1777295355981,38.69,77713.08,0.0,-0.13979,0.00011,12.08539]
[1777295356545,38.69,77704.66,0.0,-0.1407,0.00011,12.13714]
[1777295360411,38.69,77705.17,0.0,-0.14066,0.00011,12.13497]
[1777295360579,38.69,77705.17,0.0,-0.14066,0.00011,12.13497]
[1777295360633,38.69,77705.17,0.0,-0.14066,0.00011,12.13497]
[1777295361925,38.69,77704.9,0.0,-0.14069,0.00011,12.13692]
[1777295363997,38.7,77713.8,0.0,-0.13976,0.00011,12.08359]
[1777295364309,38.7,77713.6,0.0,-0.13979,0.00011,12.0855]
[1777295370016,38.7,77714.25,0.0,-0.13975,0.00011,12.08302]
[1777295370054,38.7,77709.13,0.0,-0.1403,0.00011,12.11476]
[1777295372051,38.7,77709.13,0.0,-0.1403,0.00011,12.11476]
[1777295372364,38.71,77708.87,0.0,-0.1403,0.00011,12.11192]
[1777295374107,38.71,77709.5,0.0,-0.14024,0.00011,12.10842]
[1777295374212,38.71,77709.5,0.0,-0.14024,0.00011,12.10842]
[1777295374572,38.71,77709.5,0.0,-0.14024,0.00011,12.10842]
[1777295376088,38.71,77715.75,0.0,-0.13958,0.00011,12.07121]
[1777295376394,38.71,77715.98,0.0,-0.13957,0.00011,12.07019]
[1777295378386,38.71,77717.94,0.0,-0.13937,0.00011,12.05869]
[1777295384449,38.72,77722.07,0.0,-0.13898,0.00011,12.03646]
[1777295387758,38.72,77728.15,0.0,-0.13835,0.0001,12.00049]
[1777295387854,38.72,77729.88,0.0,-0.13818,0.0001,11.99049]
[1777295391498,38.73,77738.69,0.0,-0.13728,0.0001,11.93879]
[1777295396534,38.73,77741.17,0.0,-0.13705,0.0001,11.92533]
[1777295399279,38.73,77741.96,0.0,-0.13698,0.0001,11.92104]
[1777295400120,38.73,77746.4,0.0,-0.13652,0.0001,11.89437]
[1777295400417,38.73,77746.4,0.0,-0.13652,0.0001,11.89437]
[1777295400787,38.73,77746.4,0.0,-0.13652,0.0001,11.89437]
[1777295401029,38.73,77746.4,0.0,-0.13652,0.0001,11.89437]
[1777295402370,38.73,77748.71,0.0,-0.13628,0.0001,11.88078]
[1777295402649,38.73,77748.79,0.0,-0.13628,0.0001,11.88049]
[1777295405841,38.74,77748.31,0.0,-0.13634,0.0001,11.88399]
[1777295405966,38.74,77749.25,0.0,-0.13625,0.0001,11.87872]
[1777295410454,38.74,77743.05,0.0,-0.13692,0.0001,11.91779]
[1777295410632,38.74,77741.31,0.0,-0.13711,0.0001,11.92866]
[1777295411164,38.74,77741.31,0.0,-0.13711,0.0001,11.92866]
[1777295411656,38.74,77741.31,0.0,-0.13711,0.0001,11.92866]
[1777295413531,38.74,77741.89,0.0,-0.13706,0.0001,11.92584]
[1777295413653,38.74,77742.87,0.0,-0.13696,0.0001,11.92027]
[1777295418692,38.75,77742.78,0.0,-0.137,0.0001,11.92259]
[1777295423723,38.75,77741.52,0.0,-0.13716,0.0001,11.93201]
[1777295428757,38.76,77742.51,0.0,-0.13709,0.0001,11.92785]
[1777295433804,38.76,77742.51,0.0,-0.13708,0.0001,11.92466]
[1777295438836,38.77,77742.29,0.0,-0.13713,0.0001,11.92783]
[1777295443864,38.77,77742.27,0.0,-0.13716,0.0001,11.92976]
[1777295448900,38.78,77749.28,0.0,-0.13646,0.0001,11.88935]
[1777295453953,38.79,77756.03,0.0,-0.1358,0.0001,11.85059]
[1777295458973,38.79,77761.57,0.0,-0.13525,0.0001,11.81859]
[1777295464014,38.8,77761.86,0.0,-0.13529,0.0001,11.82126]
[1777295466833,38.8,77762.29,0.0,-0.13525,0.0001,11.81896]
[1777295467733,38.8,77763.59,0.0,-0.13512,0.0001,11.81142]
[1777295468338,38.81,77767.96,0.0,-0.13472,0.0001,11.78809]
[1777295468392,38.81,77767.96,0.0,-0.13472,0.0001,11.78809]
[1777295469047,38.81,77771.78,0.0,-0.13434,0.0001,11.76544]
[1777295474082,38.82,77770.41,0.0,-0.13451,0.0001,11.77551]
[1777295479116,38.82,77769.77,0.0,-0.13461,0.0001,11.78126]
[1777295480029,38.82,77769.77,0.0,-0.13461,0.0001,11.78126]
[1777295480124,38.82,77769.79,0.0,-0.13461,0.0001,11.78153]
[1777295481131,38.82,77760.78,0.0,-0.13554,0.0001,11.83614]
[1777295486165,38.88,77755.59,0.0,-0.13642,0.0001,11.88789]
[1777295491201,38.89,77751.56,0.0,-0.13683,0.0001,11.90934]
[1777295493502,38.89,77752.41,0.0,-0.13675,0.0001,11.90466]
[1777295493604,38.89,77745.22,0.0,-0.13751,0.0001,11.94879]
[1777295495453,38.89,77745.12,0.0,-0.13753,0.0001,11.94979]
[1777295495554,38.89,77744.6,0.0,-0.13759,0.0001,11.95329]
[1777295496440,38.89,77744.6,0.0,-0.13759,0.0001,11.95329]
[1777295496748,38.9,77744.61,0.0,-0.1376,0.0001,11.9536]
[1777295497224,38.9,77744.61,0.0,-0.1376,0.0001,11.9536]
[1777295497326,38.9,77743.9,0.0,-0.13768,0.0001,11.95824]
[1777295503946,38.9,77748.69,0.0,-0.13721,0.0001,11.93125]
[1777295508281,38.91,77749.87,0.0,-0.13712,0.0001,11.92597]
[1777295509057,38.91,77749.32,0.0,-0.13718,0.0001,11.92948]
[1777295511705,38.91,77749.85,0.0,-0.13713,0.0001,11.9267]
[1777295512593,38.91,77746.93,0.0,-0.13744,0.0001,11.94447]
[1777295512901,38.91,77729.06,0.0,-0.13932,0.0001,12.05286]
[1777295513339,38.91,77729.06,0.0,-0.13932,0.0001,12.05286]
[1777295513464,38.91,77729.06,0.0,-0.13932,0.0001,12.05286]
[1777295513558,38.91,77729.06,0.0,-0.13932,0.0001,12.05286]
[1777295513852,38.91,77729.06,0.0,-0.13932,0.0001,12.05286]
[1777295514122,38.91,77729.06,0.0,-0.13932,0.0001,12.05286]
[1777295514101,38.91,77717.28,0.0,-0.14056,0.00011,12.12382]
[1777295514765,38.91,77717.28,0.0,-0.14056,0.00011,12.12382]
[1777295518912,38.92,77715.89,0.0,-0.14073,0.00011,12.13374]
[1777295518918,38.92,77715.89,0.0,-0.14073,0.00011,12.13374]
[1777295518993,38.92,77716.78,0.0,-0.14064,0.00011,12.12874]
[1777295524455,38.92,77711.84,0.0,-0.1412,0.00011,12.16056]
[1777295529468,38.93,77717.67,0.0,-0.14061,0.00011,12.12704]
[1777295534503,38.93,77718.78,0.0,-0.14052,0.00011,12.12212]
[1777295540113,38.94,77720.26,0.0,-0.14039,0.00011,12.11457]
[1777295545580,38.94,77723.74,0.0,-0.14007,0.00011,12.09597]
[1777295550649,38.95,77727.32,0.0,-0.13971,0.00011,12.0758]
[1777295550743,38.95,77727.32,0.0,-0.13971,0.00011,12.0758]
[1777295550842,38.95,77727.32,0.0,-0.13971,0.00011,12.0758]
[1777295551226,38.95,77727.32,0.0,-0.13971,0.00011,12.0758]
[1777295551772,38.95,77735.12,0.0,-0.13886,0.0001,12.02455]
[1777295557665,38.95,77732.81,0.0,-0.13912,0.0001,12.03951]
[1777295560410,38.95,77733.45,0.0,-0.13906,0.0001,12.03598]
[1777295561426,38.95,77733.82,0.0,-0.13902,0.0001,12.03392]
[1777295563475,38.95,77735.04,0.0,-0.1389,0.0001,12.02691]
[1777295564584,38.95,77733.78,0.0,-0.13904,0.0001,12.03466]
[1777295566881,38.95,77733.52,0.0,-0.13907,0.0001,12.03653]
[1777295567277,38.96,77734.91,0.0,-0.13893,0.0001,12.02832]
[1777295572742,38.96,77732.88,0.0,-0.13917,0.0001,12.04219]
[1777295578813,38.97,77733.5,0.0,-0.13914,0.0001,12.04101]
[1777295583847,38.97,77732.33,0.0,-0.1393,0.0001,12.04988]
[1777295585757,38.97,77733.03,0.0,-0.13923,0.0001,12.04602]
[1777295585820,38.97,77733.03,0.0,-0.13923,0.0001,12.04602]
[1777295585894,38.97,77733.03,0.0,-0.13923,0.0001,12.04602]
[1777295587727,38.98,77737.71,0.0,-0.13875,0.0001,12.01861]
[1777295588302,38.98,77743.81,0.0,-0.13812,0.0001,11.98213]
[1777295591960,38.98,77743.59,0.0,-0.13815,0.0001,11.98411]
[1777295597946,38.98,77746.03,0.0,-0.13792,0.0001,11.97092]
[1777295602981,38.99,77750.35,0.0,-0.1375,0.0001,11.9462]
[1777295608017,38.99,77752.81,0.0,-0.13724,0.0001,11.93165]
[1777295612149,38.99,77750.53,0.0,-0.13744,0.0001,11.94047]
[1777295613873,38.99,77750.17,0.0,-0.13748,0.0001,11.94272]
[1777295614162,38.99,77749.4,0.0,-0.13756,0.0001,11.94761]
[1777295620102,38.99,77743.57,0.0,-0.1382,0.0001,11.98462]
[1777295625136,39.0,77742.68,0.0,-0.13833,0.0001,11.99215]
[1777295626255,39.0,77742.68,0.0,-0.13833,0.0001,11.99215]
[1777295630170,39.0,77730.65,0.0,-0.13962,0.0001,12.0663]
[1777295633803,39.01,77729.9,0.0,-0.13972,0.0001,12.07186]
[1777295633815,39.01,77729.9,0.0,-0.13972,0.0001,12.07186]
[1777295634198,39.01,77729.91,0.0,-0.13972,0.0001,12.07215]
[1777295639233,39.01,77721.25,0.0,-0.14066,0.00011,12.12586]
[1777295644268,39.02,77722.34,0.0,-0.14057,0.00011,12.12073]
[1777295647951,39.02,77721.33,0.0,-0.14069,0.00011,12.12767]
[1777295648246,39.02,77721.33,0.0,-0.14069,0.00011,12.12767]
[1777295648339,39.02,77721.62,0.0,-0.14067,0.00011,12.12621]
[1777295650400,39.02,77721.53,0.0,-0.14069,0.00011,12.12734]
[1777295651316,39.02,77722.4,0.0,-0.1406,0.00011,12.1224]
[1777295654722,39.03,77723.42,0.0,-0.14051,0.00011,12.11717]
[1777295654733,39.03,77723.42,0.0,-0.14051,0.00011,12.11717]
[1777295655345,39.03,77724.81,0.0,-0.14037,0.00011,12.10912]
[1777295660380,39.03,77723.49,0.0,-0.14053,0.00011,12.11858]
[1777295665416,39.04,77724.94,0.0,-0.14041,0.00011,12.11172]
[1777295670452,39.04,77722.82,0.0,-0.14066,0.00011,12.12601]
[1777295673623,39.04,77722.8,0.0,-0.14063,0.00011,12.12171]
[1777295674538,39.04,77722.65,0.0,-0.14065,0.00011,12.12292]
[1777295674542,39.04,77722.65,0.0,-0.14065,0.00011,12.12292]
[1777295674551,39.04,77722.65,0.0,-0.14065,0.00011,12.12292]
[1777295679678,39.05,77719.04,0.0,-0.14106,0.00011,12.14613]
[1777295680793,39.05,77715.54,0.0,-0.14143,0.00011,12.16744]
[1777295680802,39.05,77715.54,0.0,-0.14143,0.00011,12.16744]
[1777295681188,39.05,77705.43,0.0,-0.14251,0.00011,12.22847]
[1777295682614,39.05,77706.03,0.0,-0.14245,0.00011,12.22533]
[1777295682682,39.05,77706.03,0.0,-0.14245,0.00011,12.22533]
[1777295682858,39.05,77706.03,0.0,-0.14245,0.00011,12.22533]
[1777295683112,39.05,77706.03,0.0,-0.14245,0.00011,12.22533]
[1777295686776,39.05,77706.85,0.0,-0.14237,0.00011,12.22085]
[1777295686857,39.05,77706.23,0.0,-0.14244,0.00011,12.22473]
[1777295692614,39.05,77706.21,0.0,-0.14246,0.00011,12.22572]
[1777295698137,39.06,77706.99,0.0,-0.14239,0.00011,12.22165]
[1777295698149,39.06,77706.99,0.0,-0.14239,0.00011,12.22165]
[1777295698171,39.06,77706.99,0.0,-0.14239,0.00011,12.22165]
[1777295698237,39.06,77707.53,0.0,-0.14233,0.00011,12.21857]
[1777295704055,39.06,77700.56,0.0,-0.14309,0.00011,12.26122]
[1777295704749,39.06,77694.59,0.0,-0.14372,0.00011,12.29721]
[1777295704897,39.06,77694.59,0.0,-0.14372,0.00011,12.29721]
[1777295704899,39.06,77684.22,0.0,-0.14484,0.00011,12.35965]
[1777295708910,39.06,77686.77,0.0,-0.14458,0.00011,12.34557]
[1777295708984,39.06,77687.33,0.0,-0.14453,0.00011,12.3424]
[1777295714769,39.07,77689.47,0.0,-0.14432,0.00011,12.33082]
[1777295719962,39.07,77696.6,0.0,-0.14357,0.00011,12.28848]
[1777295725041,39.07,77698.88,0.0,-0.14333,0.00011,12.27503]
[1777295727058,39.07,77703.17,0.0,-0.14287,0.00011,12.24938]
[1777295727068,39.07,77703.17,0.0,-0.14287,0.00011,12.24938]
[1777295727101,39.07,77703.52,0.0,-0.14284,0.00011,12.24735]
[1777295729684,39.07,77706.81,0.0,-0.14249,0.00011,12.22772]
[1777295729866,39.07,77706.81,0.0,-0.14249,0.00011,12.22772]
[1777295729965,39.07,77709.5,0.0,-0.14221,0.00011,12.21165]
[1777295735915,39.07,77712.76,0.0,-0.14183,0.00011,12.18772]
[1777295740955,39.07,77713.42,0.0,-0.14177,0.00011,12.18445]
[1777295745985,39.08,77712.77,0.0,-0.14185,0.00011,12.18911]
[1777295751022,39.08,77712.07,0.0,-0.14194,0.00011,12.19403]
[1777295756057,39.08,77712.32,0.0,-0.14192,0.00011,12.19322]
[1777295757725,39.08,77714.38,0.0,-0.14171,0.00011,12.18099]
[1777295759420,39.08,77719.85,0.0,-0.14113,0.00011,12.14809]
[1777295759500,39.08,77723.43,0.0,-0.14075,0.00011,12.12657]
[1777295765119,39.08,77721.92,0.0,-0.14091,0.00011,12.1356]
[1777295767506,39.08,77721.93,0.0,-0.14091,0.00011,12.1355]
[1777295768142,39.08,77720.84,0.0,-0.14102,0.00011,12.14202]
[1777295769085,39.08,77720.84,0.0,-0.14102,0.00011,12.14202]
[1777295769138,39.08,77720.84,0.0,-0.14102,0.00011,12.14202]
[1777295769310,39.08,77720.84,0.0,-0.14102,0.00011,12.14202]
[1777295769336,39.08,77720.84,0.0,-0.14102,0.00011,12.14202]
[1777295769372,39.08,77723.01,0.0,-0.14079,0.00011,12.12897]
[1777295769538,39.08,77723.01,0.0,-0.14079,0.00011,12.12897]
[1777295770156,39.08,77723.01,0.0,-0.14079,0.00011,12.12895]
[1777295771163,39.08,77736.09,0.0,-0.13941,0.0001,12.05027]
[1777295776198,39.08,77738.29,0.0,-0.13918,0.0001,12.03691]
[1777295781232,39.08,77734.49,0.0,-0.13957,0.0001,12.05926]
[1777295786406,39.08,77732.99,0.0,-0.13972,0.0001,12.06789]
[1777295794314,39.08,77730.5,0.0,-0.13993,0.0001,12.07712]
[1777295801373,39.08,77728.94,0.0,-0.14009,0.0001,12.08663]
[1777295806408,39.08,77729.52,0.0,-0.14003,0.0001,12.08312]
[1777295811443,39.08,77730.9,0.0,-0.13988,0.0001,12.07464]
[1777295816479,39.07,77731.45,0.0,-0.13982,0.0001,12.07119]
[1777295821513,39.07,77732.87,0.0,-0.13967,0.0001,12.06254]
[1777295825992,39.07,77733.83,0.0,-0.13957,0.0001,12.05674]
[1777295826031,39.07,77733.83,0.0,-0.13957,0.0001,12.05674]
[1777295826041,39.07,77733.83,0.0,-0.13957,0.0001,12.05674]
[1777295826058,39.07,77733.83,0.0,-0.13957,0.0001,12.05674]
[1777295826067,39.07,77735.14,0.0,-0.13943,0.0001,12.04886]
[1777295827833,39.07,77735.17,0.0,-0.13943,0.0001,12.04866]
[1777295827844,39.07,77735.17,0.0,-0.13943,0.0001,12.04866]
[1777295827847,39.07,77735.17,0.0,-0.13943,0.0001,12.04866]
[1777295827874,39.07,77734.48,0.0,-0.13951,0.0001,12.05302]
[1777295832589,39.08,77743.18,0.0,-0.1386,0.0001,12.00105]
[1777295837626,39.08,77745.49,0.0,-0.13837,0.0001,11.98753]
[1777295842660,39.08,77740.85,0.0,-0.13885,0.0001,12.01567]
[1777295847694,39.08,77740.91,0.0,-0.13885,0.0001,12.01538]
[1777295852730,39.08,77736.93,0.0,-0.13922,0.0001,12.03406]
[1777295858432,39.08,77739.57,0.0,-0.13894,0.0001,12.0182]
[1777295863808,39.08,77739.06,0.0,-0.13899,0.0001,12.02126]
[1777295868843,39.08,77737.86,0.0,-0.13912,0.0001,12.02832]
[1777295873877,39.08,77742.89,0.0,-0.13859,0.0001,11.99807]
[1777295878911,39.08,77742.12,0.0,-0.13869,0.0001,12.00359]
[1777295882359,39.08,77753.29,0.0,-0.13753,0.0001,11.93691]
[1777295887733,39.08,77753.93,0.0,-0.13747,0.0001,11.9334]
[1777295893512,39.08,77757.03,0.0,-0.13715,0.0001,11.91513]
[1777295899051,39.08,77756.19,0.0,-0.13724,0.0001,11.92049]
[1777295904087,39.08,77756.8,0.0,-0.13718,0.0001,11.917]
[1777295909352,39.08,77763.24,0.0,-0.13652,0.0001,11.8786]
[1777295909588,39.08,77763.24,0.0,-0.13652,0.0001,11.8786]
[1777295910976,39.08,77767.2,0.0,-0.13611,0.0001,11.85501]
[1777295911239,39.08,77769.48,0.0,-0.13584,0.0001,11.83644]
[1777295912003,39.08,77769.48,0.0,-0.13584,0.0001,11.83644]
[1777295912140,39.08,77769.48,0.0,-0.13584,0.0001,11.83644]
[1777295912167,39.08,77781.66,0.0,-0.13459,0.0001,11.76375]
[1777295914063,39.08,77786.1,0.0,-0.13414,0.0001,11.73734]
[1777295916430,39.09,77783.66,0.0,-0.1344,0.0001,11.7524]
[1777295916501,39.09,77782.96,0.0,-0.13447,0.0001,11.75685]
[1777295922224,39.09,77783.08,0.0,-0.13448,0.0001,11.75762]
[1777295922875,39.09,77783.08,0.0,-0.13448,0.0001,11.75762]
[1777295924453,39.09,77773.96,0.0,-0.13543,0.0001,11.81262]
[1777295925152,39.09,77773.96,0.0,-0.13543,0.0001,11.81262]
[1777295925245,39.09,77773.96,0.0,-0.13543,0.0001,11.81283]
[1777295930279,39.09,77772.84,0.0,-0.13556,0.0001,11.82028]
[1777295935315,39.1,77774.51,0.0,-0.1354,0.0001,11.811]
[1777295940349,39.1,77775.35,0.0,-0.13532,0.0001,11.80667]
[1777295945385,39.1,77773.81,0.0,-0.13549,0.0001,11.81653]
[1777295946886,39.1,77773.89,0.0,-0.13549,0.0001,11.81617]
[1777295946918,39.1,77773.89,0.0,-0.13549,0.0001,11.81617]
[1777295946931,39.1,77773.89,0.0,-0.13549,0.0001,11.81617]
[1777295947625,39.1,77773.89,0.0,-0.13549,0.0001,11.81617]
[1777295947422,39.1,77770.87,0.0,-0.1358,0.0001,11.83435]
[1777295947659,39.1,77770.87,0.0,-0.1358,0.0001,11.83435]
[1777295948406,39.1,77770.87,0.0,-0.1358,0.0001,11.83447]
[1777295949376,39.1,77770.87,0.0,-0.1358,0.0001,11.83447]
[1777295949479,39.1,77772.12,0.0,-0.13567,0.0001,11.8271]
[1777295955197,39.1,77766.03,0.0,-0.13631,0.0001,11.86403]
[1777295955458,39.1,77761.7,0.0,-0.13676,0.0001,11.89]
[1777295956080,39.1,77761.7,0.0,-0.13676,0.0001,11.89]
[1777295956465,39.1,77751.56,0.0,-0.13781,0.0001,11.95071]
[1777295961530,39.1,77748.71,0.0,-0.1381,0.0001,11.96754]
[1777295967561,39.1,77746.82,0.0,-0.13828,0.0001,11.9783]
[1777295972576,39.1,77743.6,0.0,-0.13857,0.0001,11.9921]
[1777295977612,39.1,77741.98,0.0,-0.13873,0.0001,12.00135]
[1777295982646,39.1,77742.67,0.0,-0.13865,0.0001,11.99679]
[1777295987681,39.1,77742.3,0.0,-0.13869,0.0001,11.99928]
[1777295992717,39.1,77745.32,0.0,-0.13839,0.0001,11.98192]
[1777295997754,39.1,77750.02,0.0,-0.1379,0.0001,11.95388]
[1777296002790,39.1,77748.68,0.0,-0.13804,0.0001,11.96183]
[1777296007825,39.1,77747.6,0.0,-0.13815,0.0001,11.96814]
[1777296012860,39.1,77748.34,0.0,-0.13807,0.0001,11.9636]
[1777296017895,39.1,77749.35,0.0,-0.13797,0.0001,11.95748]
[1777296022939,39.1,77747.46,0.0,-0.13816,0.0001,11.96876]
[1777296027965,39.1,77747.1,0.0,-0.1382,0.0001,11.97084]
[1777296033000,39.1,77746.2,0.0,-0.13824,0.0001,11.97113]
[1777296038035,39.1,77744.43,0.0,-0.13843,0.0001,11.98167]
[1777296043071,39.1,77744.72,0.0,-0.1384,0.0001,11.97985]
[1777296048104,39.1,77744.42,0.0,-0.13843,0.0001,11.98158]
[1777296053140,39.1,77744.06,0.0,-0.13846,0.0001,11.98368]
[1777296058174,39.1,77744.15,0.0,-0.13845,0.0001,11.98307]
[1777296063211,39.1,77748.39,0.0,-0.13801,0.0001,11.95765]
[1777296064965,39.1,77750.38,0.0,-0.1378,0.0001,11.94576]
[1777296066605,39.1,77751.39,0.0,-0.1377,0.0001,11.93975]
[1777296066658,39.1,77752.31,0.0,-0.1376,0.0001,11.93429]
[1777296071975,39.1,77757.53,0.0,-0.13707,0.0001,11.90327]
[1777296072362,39.1,77767.27,0.0,-0.13606,0.0001,11.84506]
[1777296072950,39.1,77767.27,0.0,-0.13606,0.0001,11.84506]
[1777296073279,39.1,77767.27,0.0,-0.13606,0.0001,11.84511]
[1777296074647,39.1,77767.27,0.0,-0.13606,0.0001,11.84511]
[1777296074748,39.1,77770.98,0.0,-0.13569,0.0001,11.82306]
[1777296074954,39.1,77770.98,0.0,-0.13569,0.0001,11.82306]
[1777296075293,39.1,77771.38,0.0,-0.13565,0.0001,11.82083]
[1777296077935,39.1,77775.32,0.0,-0.13525,0.0001,11.79762]
[1777296078315,39.1,77777.4,0.0,-0.13504,0.0001,11.7854]
[1777296082112,39.1,77775.31,0.0,-0.13526,0.0001,11.79853]
[1777296082343,39.1,77776.55,0.0,-0.13514,0.0001,11.79134]
[1777296087378,39.11,77774.34,0.0,-0.13538,0.0001,11.80561]
[1777296094427,39.11,77778.92,0.0,-0.1349,0.0001,11.77493]
[1777296099462,39.12,77780.79,0.0,-0.13473,0.0001,11.76518]
[1777296102765,39.12,77780.79,0.0,-0.13474,0.0001,11.76573]
[1777296102820,39.12,77780.17,0.0,-0.13481,0.0001,11.7697]
[1777296103647,39.12,77780.17,0.0,-0.13481,0.0001,11.7697]
[1777296103688,39.12,77780.17,0.0,-0.13481,0.0001,11.7697]
[1777296103730,39.12,77780.17,0.0,-0.13481,0.0001,11.7697]
[1777296103746,39.12,77780.17,0.0,-0.13481,0.0001,11.7697]
[1777296104532,39.12,77770.16,0.0,-0.13584,0.0001,11.83003]
[1777296110538,39.12,77769.97,0.0,-0.13588,0.0001,11.83225]
[1777296115576,39.12,77768.06,0.0,-0.13609,0.0001,11.84451]
[1777296120611,39.13,77765.79,0.0,-0.13634,0.0001,11.8589]
[1777296125646,39.13,77769.05,0.0,-0.13602,0.0001,11.8402]
[1777296127500,39.13,77768.77,0.0,-0.13605,0.0001,11.84205]
[1777296132696,39.13,77768.93,0.0,-0.13605,0.0001,11.84208]
[1777296133384,39.13,77768.93,0.0,-0.13605,0.0001,11.84208]
[1777296133704,39.13,77769.54,0.0,-0.13599,0.0001,11.8386]
[1777296137716,39.13,77769.62,0.0,-0.13599,0.0001,11.83862]
[1777296138820,39.13,77769.67,0.0,-0.13599,0.0001,11.83849]
[1777296141370,39.14,77769.24,0.0,-0.13604,0.0001,11.84155]
[1777296141495,39.14,77769.24,0.0,-0.13604,0.0001,11.84155]
[1777296141758,39.14,77767.86,0.0,-0.13618,0.0001,11.84995]
[1777296144749,39.14,77768.21,0.0,-0.13615,0.0001,11.84815]
[1777296147003,39.14,77767.48,0.0,-0.13623,0.0001,11.85295]
[1777296147876,39.14,77767.07,0.0,-0.13628,0.0001,11.85555]
[1777296149644,39.14,77767.03,0.0,-0.13629,0.0001,11.85593]
[1777296149815,39.14,77766.5,0.0,-0.13634,0.0001,11.85924]
[1777296154850,39.14,77757.83,0.0,-0.1372,0.0001,11.90656]
[1777296157484,39.14,77744.15,0.0,-0.13863,0.0001,11.98861]
[1777296162914,39.14,77742.11,0.0,-0.13884,0.0001,12.00073]
[1777296167940,39.14,77741.71,0.0,-0.13888,0.0001,12.00295]
[1777296172976,39.14,77745.34,0.0,-0.13849,0.0001,11.9811]
[1777296178011,39.14,77743.15,0.0,-0.13872,0.0001,11.99422]
[1777296183046,39.14,77742.72,0.0,-0.13877,0.0001,11.99684]
[1777296188081,39.14,77741.77,0.0,-0.13888,0.0001,12.00349]
[1777296193116,39.14,77742.25,0.0,-0.13884,0.0001,12.00095]
[1777296199206,39.15,77742.67,0.0,-0.13882,0.0001,11.99994]
[1777296204224,39.15,77743.04,0.0,-0.1388,0.0001,11.99874]
[1777296204296,39.15,77742.73,0.0,-0.13884,0.0001,12.00086]
[1777296210234,39.16,77741.91,0.0,-0.13895,0.0001,12.00729]
[1777296211550,39.16,77741.91,0.0,-0.13895,0.0001,12.00729]
[1777296212319,39.16,77742.59,0.0,-0.13884,0.0001,11.99844]
[1777296212540,39.16,77742.57,0.0,-0.13884,0.0001,11.99882]
[1777296218290,39.16,77742.94,0.0,-0.13883,0.0001,11.99823]
[1777296223327,39.17,77742.83,0.0,-0.13887,0.0001,12.00028]
[1777296226564,39.17,77753.97,0.0,-0.13772,0.0001,11.93418]
[1777296232389,39.17,77755.48,0.0,-0.13757,0.0001,11.92598]
[1777296237425,39.17,77757.63,0.0,-0.13736,0.0001,11.91376]
[1777296242460,39.17,77761.14,0.0,-0.13701,0.0001,11.89338]
[1777296243215,39.17,77761.14,0.0,-0.13701,0.0001,11.89338]
[1777296244749,39.17,77767.68,0.0,-0.13634,0.0001,11.85446]
[1777296244850,39.18,77767.68,0.0,-0.13634,0.0001,11.85464]
[1777296250515,39.18,77772.12,0.0,-0.1359,0.0001,11.82919]
[1777296251555,39.18,77772.12,0.0,-0.1359,0.0001,11.82919]
[1777296257697,39.18,77781.15,0.0,-0.135,0.0001,11.77659]
[1777296257803,39.18,77781.15,0.0,-0.135,0.0001,11.77659]
[1777296257900,39.18,77781.15,0.0,-0.135,0.0001,11.77659]
[1777296257907,39.18,77784.57,0.0,-0.13465,0.0001,11.75644]
[1777296260924,39.18,77789.85,0.0,-0.13412,0.0001,11.72548]
[1777296266627,39.19,77790.9,0.0,-0.13405,0.0001,11.72147]
[1777296271662,39.19,77790.25,0.0,-0.1341,0.0001,11.7219]
[1777296276745,39.2,77787.66,0.0,-0.13439,0.0001,11.73888]
[1777296281733,39.2,77796.66,0.0,-0.1335,0.0001,11.68699]
[1777296286815,39.21,77793.23,0.0,-0.13388,0.0001,11.70936]
[1777296292819,39.21,77789.42,0.0,-0.13431,0.0001,11.73413]
[1777296297845,39.22,77787.74,0.0,-0.13451,0.0001,11.74576]
[1777296300578,39.22,77787.65,0.0,-0.13452,0.0001,11.74692]
[1777296300786,39.22,77787.65,0.0,-0.13452,0.0001,11.74692]
[1777296300867,39.22,77788.13,0.0,-0.13448,0.0001,11.74437]
[1777296301491,39.22,77788.13,0.0,-0.13448,0.0001,11.74437]
[1777296301874,39.22,77764.39,0.0,-0.13692,0.0001,11.88624]
[1777296302881,39.22,77753.92,0.0,-0.138,0.0001,11.9487]
[1777296304895,39.22,77742.74,0.0,-0.13916,0.0001,12.01545]
[1777296307611,39.22,77739.91,0.0,-0.13946,0.0001,12.03222]
[1777296307916,39.22,77738.7,0.0,-0.13958,0.0001,12.03936]
[1777296310191,39.22,77737.38,0.0,-0.13972,0.0001,12.04707]
[1777296310263,39.22,77737.38,0.0,-0.13972,0.0001,12.04707]
[1777296310937,39.22,77737.03,0.0,-0.13975,0.0001,12.04907]
[1777296313958,39.22,77728.19,0.0,-0.14068,0.00011,12.10215]
[1777296318993,39.23,77722.51,0.0,-0.1413,0.00011,12.13745]
[1777296319678,39.23,77722.51,0.0,-0.1413,0.00011,12.13745]
[1777296320001,39.23,77721.3,0.0,-0.14144,0.00011,12.14491]
[1777296325034,39.23,77715.63,0.0,-0.14205,0.00011,12.17976]
[1777296328098,39.23,77708.72,0.0,-0.14279,0.00011,12.22155]
[1777296334097,39.23,77710.56,0.0,-0.14256,0.00011,12.2061]
[1777296339132,39.23,77714.16,0.0,-0.14219,0.00011,12.18515]
[1777296344168,39.24,77713.85,0.0,-0.14223,0.00011,12.18766]
[1777296349203,39.24,77712.21,0.0,-0.14241,0.00011,12.19791]
[1777296354238,39.24,77713.26,0.0,-0.14231,0.00011,12.19212]
[1777296359273,39.24,77716.54,0.0,-0.14197,0.00011,12.17302]
[1777296364723,39.24,77716.92,0.0,-0.14194,0.00011,12.17114]
[1777296370350,39.24,77721.75,0.0,-0.14144,0.00011,12.14303]
[1777296376392,39.25,77716.75,0.0,-0.14198,0.00011,12.17357]
[1777296381427,39.25,77716.85,0.0,-0.14198,0.00011,12.17342]
[1777296386509,39.25,77716.4,0.0,-0.14203,0.00011,12.17657]
[1777296392523,39.25,77716.87,0.0,-0.14195,0.00011,12.16919]
[1777296398547,39.25,77716.08,0.0,-0.14204,0.00011,12.17469]
[1777296403583,39.25,77715.46,0.0,-0.14212,0.00011,12.17891]
[1777296408616,39.25,77715.34,0.0,-0.14214,0.00011,12.18009]
[1777296413651,39.26,77715.18,0.0,-0.14216,0.00011,12.18148]
[1777296417680,39.26,77705.87,0.0,-0.14315,0.00011,12.23733]
[1777296422715,39.26,77705.43,0.0,-0.1432,0.00011,12.23996]
[1777296428020,39.26,77704.49,0.0,-0.1433,0.00011,12.24553]
[1777296433792,39.26,77705.21,0.0,-0.14322,0.00011,12.24111]
[1777296438826,39.26,77706.65,0.0,-0.14307,0.00011,12.23252]
[1777296443863,39.26,77708.2,0.0,-0.14291,0.00011,12.22335]
[1777296448897,39.26,77707.93,0.0,-0.14294,0.00011,12.22518]
[1777296452925,39.26,77697.54,0.0,-0.144,0.00011,12.28248]
[1777296453552,39.26,77697.54,0.0,-0.144,0.00011,12.28248]
[1777296453683,39.26,77697.54,0.0,-0.144,0.00011,12.28248]
[1777296453932,39.26,77693.94,0.0,-0.14439,0.00011,12.30399]
[1777296458967,39.26,77681.87,0.0,-0.14567,0.00011,12.37583]
[1777296462721,39.26,77679.77,0.0,-0.14589,0.00011,12.38801]
[1777296462995,39.26,77677.68,0.0,-0.14612,0.00011,12.40039]
[1777296467023,39.25,77664.37,0.0,-0.14754,0.00011,12.47938]
[1777296469168,39.25,77663.36,0.0,-0.14766,0.00011,12.48559]
[1777296469223,39.25,77662.13,0.0,-0.14779,0.00011,12.49311]
[1777296469620,39.25,77662.13,0.0,-0.14779,0.00011,12.49311]
[1777296469660,39.25,77662.13,0.0,-0.14779,0.00011,12.49311]
[1777296470052,39.25,77645.19,0.0,-0.14964,0.00011,12.59475]
[1777296472196,39.25,77647.57,0.0,-0.14938,0.00011,12.58055]
[1777296472121,39.25,77658.87,0.0,-0.14815,0.00011,12.51284]
[1777296472246,39.25,77658.87,0.0,-0.14815,0.00011,12.51284]
[1777296473186,39.25,77658.87,0.0,-0.14815,0.00011,12.51284]
[1777296474089,39.25,77673.8,0.0,-0.14653,0.00011,12.42355]
[1777296474782,39.25,77673.8,0.0,-0.14653,0.00011,12.42355]
[1777296475098,39.25,77678.37,0.0,-0.14604,0.00011,12.39599]
[1777296476491,39.25,77678.4,0.0,-0.14603,0.00011,12.39565]
[1777296477112,39.25,77677.2,0.0,-0.14616,0.00011,12.40267]
[1777296478406,39.25,77676.0,0.0,-0.14628,0.00011,12.40968]
[1777296481174,39.25,77675.94,0.0,-0.14628,0.00011,12.40967]
[1777296481275,39.25,77676.01,0.0,-0.14627,0.00011,12.40905]
[1777296481295,39.25,77676.01,0.0,-0.14627,0.00011,12.40905]
[1777296482146,39.25,77679.06,0.0,-0.14594,0.00011,12.3906]
[1777296485953,39.25,77680.44,0.0,-0.14578,0.00011,12.38183]
[1777296486675,39.25,77680.24,0.0,-0.1458,0.00011,12.38287]
[1777296486700,39.25,77680.24,0.0,-0.1458,0.00011,12.38287]
[1777296486910,39.25,77680.24,0.0,-0.1458,0.00011,12.38287]
[1777296486938,39.25,77680.24,0.0,-0.1458,0.00011,12.38287]
[1777296491397,39.25,77679.22,0.0,-0.14591,0.00011,12.389]
[1777296491423,39.25,77679.22,0.0,-0.14591,0.00011,12.389]
[1777296492324,39.25,77679.62,0.0,-0.14587,0.00011,12.38664]
[1777296493400,39.25,77685.44,0.0,-0.14524,0.00011,12.35185]
[1777296493501,39.25,77687.29,0.0,-0.14504,0.00011,12.34065]
[1777296494508,39.25,77687.29,0.0,-0.14504,0.00011,12.34065]
[1777296500273,39.25,77687.03,0.0,-0.14506,0.00011,12.34158]
[1777296503507,39.25,77686.2,0.0,-0.14514,0.00011,12.34622]
[1777296503608,39.25,77688.78,0.0,-0.14487,0.00011,12.33066]
[1777296507512,39.24,77688.57,0.0,-0.14488,0.00011,12.33162]
[1777296507541,39.24,77688.57,0.0,-0.14488,0.00011,12.33162]
[1777296507613,39.24,77690.12,0.0,-0.14471,0.00011,12.32225]
[1777296512617,39.24,77685.66,0.0,-0.14514,0.00011,12.34366]
[1777296513630,39.24,77685.66,0.0,-0.14514,0.00011,12.34366]
[1777296513690,39.24,77685.92,0.0,-0.14511,0.00011,12.34202]
[1777296514965,39.24,77685.92,0.0,-0.14511,0.00011,12.34202]
[1777296515631,39.24,77685.39,0.0,-0.14517,0.00011,12.3451]
[1777296515842,39.24,77685.67,0.0,-0.14514,0.00011,12.34334]
[1777296517663,39.24,77685.47,0.0,-0.14516,0.00011,12.34445]
[1777296517748,39.24,77686.58,0.0,-0.14504,0.00011,12.33772]
[1777296518715,39.24,77686.58,0.0,-0.14504,0.00011,12.33772]
[1777296519697,39.24,77685.94,0.0,-0.14511,0.00011,12.34168]
[1777296519786,39.24,77686.82,0.0,-0.14502,0.00011,12.33654]
[1777296521702,39.24,77687.34,0.0,-0.14496,0.00011,12.33336]
[1777296521804,39.24,77688.18,0.0,-0.14487,0.00011,12.32826]
[1777296527464,39.24,77689.54,0.0,-0.14472,0.00011,12.31984]
[1777296532499,39.24,77690.28,0.0,-0.14463,0.00011,12.31523]
[1777296537314,39.24,77691.63,0.0,-0.14449,0.00011,12.30703]
[1777296539930,39.24,77692.97,0.0,-0.14434,0.00011,12.29897]
[1777296539957,39.24,77692.97,0.0,-0.14434,0.00011,12.29897]
[1777296540970,39.24,77692.25,0.0,-0.14442,0.00011,12.30325]
[1777296540988,39.24,77692.25,0.0,-0.14442,0.00011,12.30325]
[1777296541067,39.24,77698.26,0.0,-0.14378,0.00011,12.26727]
[1777296542568,39.24,77710.23,0.0,-0.1425,0.00011,12.19567]
[1777296543530,39.24,77710.23,0.0,-0.1425,0.00011,12.19567]
[1777296544176,39.24,77712.46,0.0,-0.14227,0.00011,12.18246]
[1777296549617,39.24,77713.17,0.0,-0.14221,0.00011,12.17902]
[1777296552048,39.24,77713.87,0.0,-0.14214,0.00011,12.17497]
[1777296552130,39.24,77713.42,0.0,-0.14219,0.00011,12.1778]
[1777296555510,39.25,77713.41,0.0,-0.1422,0.00011,12.17828]
[1777296556091,39.25,77713.41,0.0,-0.1422,0.00011,12.17828]
[1777296556132,39.25,77718.01,0.0,-0.14172,0.00011,12.15114]
[1777296559503,39.25,77719.3,0.0,-0.14159,0.00011,12.14413]
[1777296560243,39.25,77718.91,0.0,-0.14164,0.00011,12.14665]
[1777296560314,39.25,77718.91,0.0,-0.14164,0.00011,12.14665]
[1777296561110,39.25,77718.91,0.0,-0.14164,0.00011,12.14665]
[1777296561814,39.25,77718.14,0.0,-0.14172,0.00011,12.15143]
[1777296561936,39.25,77718.14,0.0,-0.14172,0.00011,12.15143]
[1777296563541,39.25,77718.38,0.0,-0.1417,0.00011,12.15035]
[1777296563557,39.25,77718.38,0.0,-0.1417,0.00011,12.15035]
[1777296563715,39.25,77718.38,0.0,-0.1417,0.00011,12.15053]
[1777296565408,39.25,77717.7,0.0,-0.14178,0.00011,12.15476]
[1777296566195,39.25,77717.7,0.0,-0.14178,0.00011,12.15476]
[1777296566841,39.26,77716.62,0.0,-0.14193,0.00011,12.16323]
[1777296568217,39.26,77716.62,0.0,-0.14193,0.00011,12.16323]
[1777296568750,39.27,77715.61,0.0,-0.14209,0.00011,12.17235]
[1777296572107,39.27,77715.25,0.0,-0.14215,0.00011,12.17591]
[1777296574792,39.32,77705.88,0.0,-0.14338,0.00011,12.24324]
[1777296579828,39.35,77705.11,0.0,-0.14367,0.00011,12.25968]
[1777296584863,39.37,77703.1,0.0,-0.14397,0.00011,12.27671]
[1777296589898,39.37,77702.45,0.0,-0.14406,0.00011,12.28164]
[1777296594933,39.39,77707.3,0.0,-0.14364,0.00011,12.25811]
[1777296599967,39.41,77707.66,0.0,-0.14372,0.00011,12.26301]
[1777296601936,39.41,77707.5,0.0,-0.14374,0.00011,12.26417]
[1777296602174,39.41,77707.5,0.0,-0.14374,0.00011,12.26417]
[1777296604814,39.42,77708.46,0.0,-0.14371,0.00011,12.26278]
[1777296605151,39.42,77708.46,0.0,-0.14371,0.00011,12.26278]
[1777296607993,39.42,77715.64,0.0,-0.14297,0.00011,12.22112]
[1777296608109,39.42,77715.64,0.0,-0.14297,0.00011,12.22112]
[1777296611892,39.42,77718.35,0.0,-0.1427,0.00011,12.20567]
[1777296611954,39.42,77718.35,0.0,-0.1427,0.00011,12.20567]
[1777296612572,39.43,77714.97,0.0,-0.14306,0.00011,12.22629]
[1777296613216,39.43,77714.97,0.0,-0.14306,0.00011,12.22629]
[1777296613318,39.43,77701.1,0.0,-0.14454,0.00011,12.30929]
[1777296613620,39.43,77701.1,0.0,-0.14454,0.00011,12.30929]
[1777296614219,39.43,77701.1,0.0,-0.14454,0.00011,12.30929]
[1777296615002,39.44,77708.91,0.0,-0.14377,0.00011,12.26614]
[1777296617312,39.44,77721.21,0.0,-0.14248,0.00011,12.19333]
[1777296618881,39.44,77721.21,0.0,-0.14248,0.00011,12.19383]
[1777296621136,39.44,77709.45,0.0,-0.14374,0.00011,12.26457]
[1777296621416,39.44,77709.45,0.0,-0.14374,0.00011,12.26457]
[1777296624156,39.44,77720.9,0.0,-0.14254,0.00011,12.19683]
[1777296624845,39.44,77720.9,0.0,-0.14254,0.00011,12.19683]
[1777296629873,39.45,77718.69,0.0,-0.1428,0.00011,12.21153]
[1777296635234,39.45,77714.63,0.0,-0.14321,0.00011,12.23213]
[1777296640270,39.46,77717.15,0.0,-0.14298,0.00011,12.21939]
[1777296641971,39.46,77712.95,0.0,-0.14343,0.00011,12.24483]
[1777296642285,39.46,77705.63,0.0,-0.14422,0.00011,12.28914]
[1777296642919,39.46,77705.63,0.0,-0.14422,0.00011,12.28914]
[1777296643291,39.46,77697.07,0.0,-0.14514,0.00011,12.34037]
[1777296643385,39.46,77697.07,0.0,-0.14514,0.00011,12.34037]
[1777296644300,39.46,77684.99,0.0,-0.14643,0.00011,12.4123]
[1777296645306,39.47,77668.09,0.0,-0.14827,0.00011,12.5137]
[1777296647318,39.47,77676.63,0.0,-0.14736,0.00011,12.46352]
[1777296649172,39.47,77678.72,0.0,-0.14716,0.00011,12.45234]
[1777296649332,39.47,77682.37,0.0,-0.14676,0.00011,12.43074]
[1777296650860,39.47,77683.66,0.0,-0.14663,0.00011,12.42324]
[1777296650901,39.47,77683.66,0.0,-0.14663,0.00011,12.42324]
[1777296650979,39.47,77683.66,0.0,-0.14663,0.00011,12.42324]
[1777296650995,39.47,77683.66,0.0,-0.14663,0.00011,12.42324]
[1777296651347,39.47,77685.91,0.0,-0.14639,0.00011,12.41004]
[1777296653235,39.47,77688.04,0.0,-0.14617,0.00011,12.39779]
[1777296653360,39.47,77690.71,0.0,-0.14588,0.00011,12.38189]
[1777296656571,39.48,77691.51,0.0,-0.14581,0.00011,12.37763]
[1777296656820,39.48,77691.51,0.0,-0.14581,0.00011,12.37763]
[1777296656927,39.48,77691.51,0.0,-0.14581,0.00011,12.37763]
[1777296657258,39.48,77690.38,0.0,-0.14594,0.00011,12.38507]
[1777296657946,39.48,77679.09,0.0,-0.14716,0.00011,12.45242]
[1777296659333,39.48,77679.09,0.0,-0.14716,0.00011,12.45242]
[1777296660399,39.48,77673.73,0.0,-0.14773,0.00011,12.48434]
[1777296661152,39.48,77673.73,0.0,-0.14773,0.00011,12.48434]
[1777296661224,39.48,77671.75,0.0,-0.14798,0.00011,12.49813]
[1777296663907,39.49,77664.2,0.0,-0.14881,0.00011,12.54369]
[1777296663999,39.49,77659.6,0.0,-0.14932,0.00011,12.57133]
[1777296668467,39.5,77669.1,0.0,-0.14836,0.00011,12.51914]
[1777296673507,39.5,77663.46,0.0,-0.14899,0.00011,12.55384]
[1777296674955,39.5,77663.46,0.0,-0.14899,0.00011,12.55384]
[1777296675026,39.5,77663.46,0.0,-0.14899,0.00011,12.55384]
[1777296675222,39.5,77663.46,0.0,-0.14899,0.00011,12.55384]
[1777296675426,39.51,77668.94,0.0,-0.14843,0.00011,12.52308]
[1777296676351,39.51,77680.95,0.0,-0.14714,0.00011,12.45172]
[1777296677544,39.51,77684.31,0.0,-0.14678,0.00011,12.43189]
[1777296677794,39.51,77684.31,0.0,-0.14678,0.00011,12.43189]
[1777296679605,39.51,77683.1,0.0,-0.14692,0.00011,12.43944]
[1777296682633,39.51,77668.82,0.0,-0.14846,0.00011,12.52472]
[1777296684247,39.51,77668.82,0.0,-0.14846,0.00011,12.52472]
[1777296684673,39.51,77665.72,0.0,-0.14881,0.00011,12.54365]
[1777296684867,39.51,77665.72,0.0,-0.14881,0.00011,12.54365]
[1777296685392,39.51,77662.38,0.0,-0.14917,0.00011,12.56353]
[1777296685998,39.51,77662.38,0.0,-0.14917,0.00011,12.56353]
[1777296686004,39.51,77647.2,0.0,-0.15084,0.00011,12.65455]
[1777296687050,39.52,77638.23,0.0,-0.15183,0.00011,12.70825]
[1777296687585,39.52,77638.23,0.0,-0.15183,0.00011,12.70825]
[1777296687981,39.52,77636.98,0.0,-0.15197,0.00011,12.71591]
[1777296693710,39.52,77633.6,0.0,-0.15235,0.00011,12.73399]
[1777296698075,39.53,77643.99,0.0,-0.15122,0.00011,12.6731]
[1777296698814,39.53,77643.99,0.0,-0.15122,0.00011,12.6731]
[1777296699470,39.53,77647.63,0.0,-0.15087,0.00011,12.65368]
[1777296699737,39.53,77647.63,0.0,-0.15087,0.00011,12.65368]
[1777296700063,39.54,77663.17,0.0,-0.14918,0.00011,12.56179]
[1777296701706,39.54,77663.17,0.0,-0.14918,0.00011,12.56179]
[1777296702363,39.54,77681.07,0.0,-0.14725,0.00011,12.45542]
[1777296702522,39.54,77681.07,0.0,-0.14725,0.00011,12.45542]
[1777296705028,39.54,77683.2,0.0,-0.14702,0.00011,12.44306]
[1777296705051,39.54,77683.2,0.0,-0.14702,0.00011,12.44306]
[1777296705438,39.54,77683.76,0.0,-0.14696,0.00011,12.43988]
[1777296705834,39.54,77683.76,0.0,-0.14696,0.00011,12.43988]
[1777296706399,39.54,77683.76,0.0,-0.14696,0.00011,12.43988]
[1777296705848,39.54,77678.71,0.0,-0.14751,0.00011,12.47006]
[1777296708418,39.54,77678.71,0.0,-0.14751,0.00011,12.47017]
[1777296711545,39.55,77684.12,0.0,-0.147,0.00011,12.44199]
[1777296711586,39.55,77684.12,0.0,-0.147,0.00011,12.44199]
[1777296712063,39.55,77684.12,0.0,-0.147,0.00011,12.44199]
[1777296712174,39.55,77697.39,0.0,-0.14558,0.00011,12.36314]
[1777296712506,39.55,77697.39,0.0,-0.14558,0.00011,12.36314]
[1777296712699,39.55,77697.39,0.0,-0.14558,0.00011,12.36314]
[1777296712801,39.55,77697.39,0.0,-0.14558,0.00011,12.36314]
[1777296713016,39.55,77697.39,0.0,-0.14558,0.00011,12.36314]
[1777296713025,39.55,77720.37,0.0,-0.14314,0.00011,12.2267]
[1777296713638,39.55,77720.37,0.0,-0.14314,0.00011,12.2267]
[1777296713815,39.55,77720.37,0.0,-0.14314,0.00011,12.2267]
[1777296713845,39.56,77722.01,0.0,-0.14305,0.00011,12.22177]
[1777296715537,39.56,77722.01,0.0,-0.14305,0.00011,12.22177]
[1777296717017,39.57,77719.76,0.0,-0.1433,0.00011,12.23596]
[1777296718132,39.57,77721.43,0.0,-0.14313,0.00011,12.22629]
[1777296718201,39.57,77721.43,0.0,-0.14313,0.00011,12.22629]
[1777296718221,39.57,77721.29,0.0,-0.14314,0.00011,12.22712]
[1777296719276,39.57,77732.1,0.0,-0.14201,0.0001,12.16323]
[1777296719941,39.57,77732.1,0.0,-0.14201,0.0001,12.16323]
[1777296720018,39.57,77738.74,0.0,-0.14133,0.0001,12.12472]
[1777296721317,39.57,77738.74,0.0,-0.14133,0.0001,12.12472]
[1777296721322,39.57,77737.94,0.0,-0.14144,0.0001,12.13087]
[1777296722549,39.58,77737.94,0.0,-0.14146,0.0001,12.13224]
[1777296723142,39.58,77740.6,0.0,-0.14118,0.0001,12.11648]
[1777296728025,39.58,77740.41,0.0,-0.14124,0.0001,12.11973]
[1777296728040,39.58,77739.3,0.0,-0.14135,0.0001,12.12631]
[1777296729332,39.59,77749.68,0.0,-0.14027,0.0001,12.065]
[1777296729490,39.59,77749.68,0.0,-0.14027,0.0001,12.065]
[1777296730220,39.59,77737.5,0.0,-0.14155,0.0001,12.13757]
[1777296730844,39.59,77737.5,0.0,-0.14155,0.0001,12.13757]
[1777296731105,39.59,77725.76,0.0,-0.14278,0.00011,12.20714]
[1777296731967,39.59,77725.76,0.0,-0.14278,0.00011,12.20714]
[1777296731973,39.59,77725.76,0.0,-0.14278,0.00011,12.20714]
[1777296732156,39.59,77720.06,0.0,-0.14339,0.00011,12.2411]
[1777296738179,39.59,77727.4,0.0,-0.14263,0.00011,12.19843]
[1777296738218,39.59,77727.4,0.0,-0.14263,0.00011,12.19843]
[1777296740072,39.59,77726.41,0.0,-0.14274,0.00011,12.20476]
[1777296740106,39.59,77726.41,0.0,-0.14274,0.00011,12.20476]
[1777296740187,39.59,77736.42,0.0,-0.14169,0.0001,12.14544]
[1777296741369,39.59,77736.42,0.0,-0.14169,0.0001,12.14544]
[1777296741391,39.59,77736.69,0.0,-0.14166,0.0001,12.14394]
[1777296742443,39.59,77736.69,0.0,-0.14166,0.0001,12.14394]
[1777296743275,39.59,77736.8,0.0,-0.14166,0.0001,12.14364]
[1777296747463,39.59,77744.32,0.0,-0.14088,0.0001,12.09967]
[1777296750031,39.6,77749.38,0.0,-0.14041,0.0001,12.07262]
[1777296753596,39.6,77753.67,0.0,-0.13993,0.0001,12.04299]
[1777296753784,39.6,77753.67,0.0,-0.13993,0.0001,12.04299]
[1777296754111,39.6,77753.67,0.0,-0.13993,0.0001,12.04299]
[1777296754246,39.6,77753.67,0.0,-0.13993,0.0001,12.04299]
[1777296754340,39.61,77765.47,0.0,-0.13871,0.0001,11.9735]
[1777296755680,39.61,77770.14,0.0,-0.13828,0.0001,11.94901]
[1777296756144,39.61,77770.14,0.0,-0.13828,0.0001,11.94901]
[1777296756334,39.61,77770.14,0.0,-0.13828,0.0001,11.94901]
[1777296756434,39.62,77771.86,0.0,-0.13817,0.0001,11.9425]
[1777296756813,39.62,77771.86,0.0,-0.13817,0.0001,11.9425]
[1777296758300,39.63,77771.86,0.0,-0.13817,0.0001,11.9429]
[1777296758346,39.63,77775.7,0.0,-0.13779,0.0001,11.92064]
[1777296759650,39.63,77775.7,0.0,-0.13779,0.0001,11.92108]
[1777296765855,39.64,77773.77,0.0,-0.13803,0.0001,11.93488]
[1777296766376,39.64,77773.77,0.0,-0.13803,0.0001,11.93488]
[1777296766477,39.64,77776.92,0.0,-0.13772,0.0001,11.91667]
[1777296769200,39.64,77778.74,0.0,-0.13755,0.0001,11.90713]
[1777296769372,39.64,77758.78,0.0,-0.13961,0.0001,12.02501]
[1777296771223,39.64,77749.94,0.0,-0.14054,0.0001,12.07802]
[1777296771824,39.64,77749.94,0.0,-0.14054,0.0001,12.07802]
[1777296772020,39.64,77749.94,0.0,-0.14054,0.0001,12.07802]
[1777296772229,39.64,77750.61,0.0,-0.14047,0.0001,12.07405]
[1777296773482,39.64,77750.61,0.0,-0.14047,0.0001,12.07405]
[1777296774376,39.64,77758.21,0.0,-0.13968,0.0001,12.02934]
[1777296776510,39.64,77761.08,0.0,-0.13939,0.0001,12.01287]
[1777296777261,39.65,77764.08,0.0,-0.13909,0.0001,11.99569]
[1777296779205,39.65,77761.74,0.0,-0.13934,0.0001,12.00981]
[1777296779319,39.65,77761.74,0.0,-0.13934,0.0001,12.00981]
[1777296779361,39.65,77755.39,0.0,-0.14,0.0001,12.0476]
[1777296780581,39.65,77755.39,0.0,-0.14001,0.0001,12.04784]
[1777296782910,39.65,77756.62,0.0,-0.13989,0.0001,12.04098]
[1777296783608,39.65,77756.25,0.0,-0.13993,0.0001,12.04339]
[1777296784840,39.65,77753.45,0.0,-0.14022,0.0001,12.06015]
[1777296785864,39.65,77751.0,0.0,-0.14048,0.0001,12.07483]
[1777296786368,39.65,77735.89,0.0,-0.14206,0.0001,12.16436]
[1777296789385,39.65,77729.13,0.0,-0.14278,0.00011,12.20481]
[1777296789463,39.65,77717.5,0.0,-0.14401,0.00011,12.27386]
[1777296790819,39.65,77717.5,0.0,-0.14401,0.00011,12.27405]
[1777296791482,39.65,77717.5,0.0,-0.14401,0.00011,12.27405]
[1777296791445,39.65,77703.56,0.0,-0.14549,0.00011,12.35675]
[1777296792429,39.65,77703.56,0.0,-0.14549,0.00011,12.35675]
[1777296792471,39.65,77703.07,0.0,-0.14555,0.00011,12.35976]
[1777296792968,39.65,77703.07,0.0,-0.14555,0.00011,12.35976]
[1777296793043,39.65,77703.07,0.0,-0.14555,0.00011,12.35976]
[1777296793375,39.66,77703.07,0.0,-0.14555,0.00011,12.36002]
[1777296794724,39.66,77710.87,0.0,-0.14472,0.00011,12.31398]
[1777296795492,39.66,77715.46,0.0,-0.14425,0.00011,12.28756]
[1777296797407,39.66,77733.89,0.0,-0.14233,0.0001,12.17973]
[1777296802437,39.69,77734.3,0.0,-0.14244,0.0001,12.18631]
[1777296805459,39.71,77724.23,0.0,-0.14364,0.00011,12.25368]
[1777296810496,39.73,77730.02,0.0,-0.14313,0.00011,12.22525]
[1777296815481,39.73,77726.16,0.0,-0.14351,0.00011,12.24401]
[1777296818553,39.76,77737.22,0.0,-0.14252,0.0001,12.18901]
[1777296820283,39.76,77736.86,0.0,-0.14257,0.0001,12.19145]
[1777296825092,39.77,77730.45,0.0,-0.1433,0.00011,12.23293]
[1777296825235,39.77,77730.45,0.0,-0.1433,0.00011,12.23293]
[1777296825983,39.77,77732.25,0.0,-0.14312,0.0001,12.22256]
[1777296826656,39.77,77753.2,0.0,-0.14093,0.0001,12.09929]
[1777296827819,39.77,77753.2,0.0,-0.14093,0.0001,12.09929]
[1777296828531,39.77,77753.2,0.0,-0.14093,0.0001,12.09929]
[1777296828576,39.78,77758.52,0.0,-0.14043,0.0001,12.0705]
[1777296831156,39.8,77765.08,0.0,-0.13984,0.0001,12.03701]
[1777296833151,39.8,77769.86,0.0,-0.13939,0.0001,12.01153]
[1777296833253,39.81,77774.22,0.0,-0.13899,0.0001,11.98905]
[1777296838700,39.85,77777.02,0.0,-0.13895,0.0001,11.98673]
[1777296842743,39.87,77777.12,0.0,-0.13905,0.0001,11.99272]
[1777296843245,39.87,77777.12,0.0,-0.13905,0.0001,11.99272]
[1777296843344,39.89,77768.44,0.0,-0.14005,0.0001,12.05022]
[1777296845105,39.9,77768.44,0.0,-0.1401,0.0001,12.05308]
[1777296845205,39.91,77771.91,0.0,-0.13978,0.0001,12.03507]
[1777296846002,39.91,77771.91,0.0,-0.13978,0.0001,12.03507]
[1777296846484,39.91,77771.91,0.0,-0.13978,0.0001,12.03507]
[1777296846683,39.91,77768.72,0.0,-0.14015,0.0001,12.05609]
[1777296847191,39.91,77768.72,0.0,-0.14015,0.0001,12.05609]
[1777296847588,39.92,77760.79,0.0,-0.14102,0.0001,12.10521]
[1777296849244,39.92,77760.79,0.0,-0.14102,0.0001,12.10521]
[1777296849297,39.92,77750.46,0.0,-0.14209,0.0001,12.16601]
[1777296850527,39.92,77750.46,0.0,-0.14209,0.0001,12.16601]
[1777296853055,39.92,77755.63,0.0,-0.14156,0.0001,12.13585]
[1777296858840,39.93,77756.92,0.0,-0.14145,0.0001,12.13008]
[1777296863874,39.93,77756.24,0.0,-0.14155,0.0001,12.13562]
[1777296866070,39.93,77755.7,0.0,-0.14161,0.0001,12.13911]
[1777296867904,39.94,77757.98,0.0,-0.14139,0.0001,12.12635]
[1777296868350,39.94,77757.98,0.0,-0.14139,0.0001,12.12635]
[1777296869003,39.95,77757.58,0.0,-0.14148,0.0001,12.13189]
[1777296874952,39.97,77754.12,0.0,-0.14193,0.0001,12.15501]
[1777296877973,39.97,77745.42,0.0,-0.14285,0.0001,12.20699]
[1777296879416,39.97,77745.42,0.0,-0.14285,0.0001,12.20699]
[1777296879444,39.97,77755.37,0.0,-0.14182,0.0001,12.14884]
[1777296880324,39.97,77755.37,0.0,-0.14182,0.0001,12.14884]
[1777296882988,39.99,77763.37,0.0,-0.14111,0.0001,12.10846]
[1777296885474,40.01,77763.99,0.0,-0.14116,0.0001,12.11152]
[1777296887390,40.02,77754.28,0.0,-0.1422,0.0001,12.17079]
[1777296887736,40.02,77754.61,0.0,-0.14217,0.0001,12.16893]
[1777296888087,40.02,77744.59,0.0,-0.14321,0.0001,12.22773]
[1777296891063,40.02,77735.77,0.0,-0.14414,0.0001,12.27945]
[1777296891731,40.02,77735.77,0.0,-0.14414,0.0001,12.27945]
[1777296892072,40.02,77733.85,0.0,-0.14434,0.0001,12.29063]
[1777296892702,40.02,77733.85,0.0,-0.14434,0.0001,12.29063]
[1777296893589,40.02,77733.85,0.0,-0.14434,0.0001,12.29063]
[1777296894504,40.02,77732.74,0.0,-0.14445,0.00011,12.29705]
[1777296895703,40.02,77732.09,0.0,-0.14452,0.00011,12.30089]
[1777296896099,40.02,77731.87,0.0,-0.14455,0.00011,12.30229]
[1777296900355,40.02,77737.75,0.0,-0.14394,0.0001,12.26818]
[1777296900430,40.02,77737.33,0.0,-0.14398,0.0001,12.27081]
[1777296900853,40.02,77737.33,0.0,-0.14398,0.0001,12.27081]
[1777296901437,40.02,77737.33,0.0,-0.14398,0.0001,12.27081]
[1777296901444,40.02,77737.33,0.0,-0.14398,0.0001,12.27081]
[1777296901615,40.02,77737.33,0.0,-0.14398,0.0001,12.27081]
[1777296901464,40.02,77732.18,0.0,-0.14453,0.00011,12.30118]
[1777296902145,40.02,77732.18,0.0,-0.14453,0.00011,12.30135]
[1777296903105,40.02,77732.18,0.0,-0.14453,0.00011,12.30135]
[1777296903137,40.02,77732.18,0.0,-0.14453,0.00011,12.30135]
[1777296903205,40.02,77716.74,0.0,-0.14616,0.00011,12.39207]
[1777296904257,40.02,77716.74,0.0,-0.14616,0.00011,12.39207]
[1777296904300,40.02,77716.74,0.0,-0.14616,0.00011,12.39207]
[1777296905514,40.02,77720.58,0.0,-0.14575,0.00011,12.36951]
[1777296905548,40.02,77720.58,0.0,-0.14575,0.00011,12.36951]
[1777296905614,40.02,77725.68,0.0,-0.14521,0.00011,12.33958]
[1777296905688,40.02,77725.68,0.0,-0.14521,0.00011,12.33958]
[1777296906170,40.02,77725.68,0.0,-0.14521,0.00011,12.3396]
[1777296907538,40.02,77725.68,0.0,-0.14521,0.00011,12.3396]
[1777296907601,40.02,77725.68,0.0,-0.14521,0.00011,12.3396]
[1777296907572,40.02,77730.86,0.0,-0.14467,0.00011,12.30927]
[1777296907945,40.02,77730.86,0.0,-0.14467,0.00011,12.30927]
[1777296908184,40.02,77730.86,0.0,-0.14467,0.00011,12.30937]
[1777296909432,40.02,77730.86,0.0,-0.14467,0.00011,12.30937]
[1777296909447,40.02,77730.86,0.0,-0.14467,0.00011,12.30937]
[1777296911480,40.02,77726.63,0.0,-0.14512,0.00011,12.33433]
[1777296913465,40.02,77721.68,0.0,-0.14564,0.00011,12.36343]
[1777296913533,40.02,77730.3,0.0,-0.14473,0.00011,12.31285]
[1777296913927,40.02,77730.3,0.0,-0.14473,0.00011,12.31285]
[1777296914226,40.02,77730.3,0.0,-0.14474,0.00011,12.31288]
[1777296914715,40.02,77730.3,0.0,-0.14474,0.00011,12.31288]
[1777296915178,40.02,77730.3,0.0,-0.14474,0.00011,12.31288]
[1777296916465,40.02,77734.18,0.0,-0.14433,0.0001,12.29018]
[1777296916560,40.02,77735.34,0.0,-0.14421,0.0001,12.28347]
[1777296917527,40.02,77735.34,0.0,-0.14421,0.0001,12.28347]
[1777296917615,40.02,77734.77,0.0,-0.14427,0.0001,12.28692]
[1777296918115,40.02,77734.77,0.0,-0.14427,0.0001,12.28692]
[1777296918258,40.02,77735.04,0.0,-0.14424,0.0001,12.28543]
[1777296919965,40.02,77728.93,0.0,-0.14489,0.00011,12.32136]
[1777296920489,40.02,77728.93,0.0,-0.14489,0.00011,12.32136]
[1777296920574,40.02,77725.04,0.0,-0.1453,0.00011,12.34425]
[1777296920863,40.02,77725.04,0.0,-0.1453,0.00011,12.34425]
[1777296920878,40.02,77725.04,0.0,-0.1453,0.00011,12.34425]
[1777296921275,40.02,77725.04,0.0,-0.1453,0.00011,12.34428]
[1777296923288,40.02,77736.8,0.0,-0.14406,0.0001,12.27535]
[1777296928325,40.02,77733.17,0.0,-0.14445,0.00011,12.29708]
[1777296933361,40.03,77736.75,0.0,-0.14404,0.0001,12.27138]
[1777296934514,40.03,77736.75,0.0,-0.14404,0.0001,12.27138]
[1777296934689,40.03,77736.75,0.0,-0.14404,0.0001,12.27138]
[1777296935579,40.03,77748.84,0.0,-0.14278,0.0001,12.20067]
[1777296938985,40.04,77745.46,0.0,-0.1432,0.0001,12.22488]
[1777296942355,40.05,77749.39,0.0,-0.14286,0.0001,12.20566]
[1777296944877,40.06,77762.1,0.0,-0.14157,0.0001,12.13309]
[1777296945353,40.06,77762.1,0.0,-0.14157,0.0001,12.13309]
[1777296945366,40.06,77762.1,0.0,-0.14157,0.0001,12.13309]
[1777296945374,40.06,77762.1,0.0,-0.14157,0.0001,12.13309]
[1777296945454,40.06,77769.49,0.0,-0.14081,0.0001,12.09002]
[1777296950479,40.06,77776.67,0.0,-0.14008,0.0001,12.04851]
[1777296955520,40.06,77780.29,0.0,-0.13972,0.0001,12.02811]
[1777296960552,40.06,77774.82,0.0,-0.1403,0.0001,12.0607]
[1777296960876,40.06,77774.82,0.0,-0.1403,0.0001,12.0607]
[1777296961449,40.06,77774.82,0.0,-0.1403,0.0001,12.0607]
[1777296961563,40.06,77774.82,0.0,-0.1403,0.0001,12.0607]
[1777296961644,40.06,77771.7,0.0,-0.14062,0.0001,12.07903]
[1777296964029,40.06,77764.95,0.0,-0.14132,0.0001,12.11863]
[1777296965596,40.06,77751.44,0.0,-0.14271,0.0001,12.1971]
[1777296966477,40.06,77751.44,0.0,-0.14271,0.0001,12.1971]
[1777296966604,40.06,77746.5,0.0,-0.14322,0.0001,12.22612]
[1777296970636,40.06,77745.36,0.0,-0.14334,0.0001,12.23293]
[1777296970730,40.06,77756.45,0.0,-0.14219,0.0001,12.16802]
[1777296971015,40.06,77756.45,0.0,-0.14219,0.0001,12.16802]
[1777296971413,40.06,77756.45,0.0,-0.14219,0.0001,12.16802]
[1777296972126,40.06,77756.45,0.0,-0.14219,0.0001,12.16811]
[1777296972639,40.06,77770.09,0.0,-0.14077,0.0001,12.08778]
[1777296973892,40.06,77766.83,0.0,-0.14111,0.0001,12.1069]
[1777296973928,40.06,77766.83,0.0,-0.14111,0.0001,12.1069]
[1777296974576,40.06,77766.83,0.0,-0.14111,0.0001,12.1069]
[1777296974659,40.06,77768.15,0.0,-0.14098,0.0001,12.09938]
[1777296976680,40.06,77768.15,0.0,-0.14098,0.0001,12.0994]
[1777296977157,40.06,77763.87,0.0,-0.14142,0.0001,12.12446]
[1777296977734,40.06,77753.74,0.0,-0.14247,0.0001,12.18377]
[1777296978624,40.06,77753.74,0.0,-0.14247,0.0001,12.18377]
[1777296978718,40.06,77749.92,0.0,-0.14287,0.0001,12.20611]
[1777296983719,40.06,77752.24,0.0,-0.14261,0.0001,12.19187]
[1777296985083,40.06,77751.73,0.0,-0.14267,0.0001,12.19475]
[1777296985136,40.06,77751.73,0.0,-0.14267,0.0001,12.19475]
[1777296985347,40.06,77751.73,0.0,-0.14267,0.0001,12.19475]
[1777296985854,40.06,77758.66,0.0,-0.14195,0.0001,12.15427]
[1777296986634,40.06,77758.66,0.0,-0.14195,0.0001,12.15427]
[1777296986740,40.06,77771.51,0.0,-0.14061,0.0001,12.07848]
[1777296988727,40.06,77774.92,0.0,-0.14026,0.0001,12.05856]
[1777296988754,40.06,77777.68,0.0,-0.13998,0.0001,12.04248]
[1777296989305,40.06,77777.68,0.0,-0.13998,0.0001,12.04248]
[1777296989365,40.06,77777.12,0.0,-0.14004,0.0001,12.04583]
[1777296989960,40.06,77777.12,0.0,-0.14004,0.0001,12.04583]
[1777296990061,40.06,77776.19,0.0,-0.14013,0.0001,12.05134]
[1777296991620,40.06,77776.19,0.0,-0.14013,0.0001,12.05134]
[1777296993831,40.06,77766.23,0.0,-0.14111,0.0001,12.10461]
[1777296996924,40.06,77758.55,0.0,-0.14191,0.0001,12.1494]
[1777296998877,40.06,77765.08,0.0,-0.14123,0.0001,12.11104]
[1777296998974,40.06,77769.83,0.0,-0.14074,0.0001,12.08323]
[1777296999895,40.06,77769.83,0.0,-0.14074,0.0001,12.08323]
[1777297000444,40.06,77769.83,0.0,-0.14074,0.0001,12.08323]
[1777297003863,40.06,77783.24,0.0,-0.13936,0.0001,12.00501]
[1777297008898,40.06,77782.18,0.0,-0.13948,0.0001,12.01179]
[1777297010911,40.06,77792.89,0.0,-0.13839,0.0001,11.94931]
[1777297015947,40.06,77795.43,0.0,-0.13815,0.0001,11.93572]
[1777297020985,40.07,77795.72,0.0,-0.13814,0.0001,11.93526]
[1777297022997,40.07,77793.24,0.0,-0.1384,0.0001,11.94999]
[1777297023121,40.07,77793.24,0.0,-0.1384,0.0001,11.94999]
[1777297023647,40.07,77793.24,0.0,-0.1384,0.0001,11.94999]
[1777297023746,40.07,77802.68,0.0,-0.13744,0.0001,11.89511]
[1777297024730,40.07,77802.68,0.0,-0.13744,0.0001,11.89511]
[1777297024784,40.07,77802.68,0.0,-0.13744,0.0001,11.89511]
[1777297024751,40.07,77815.93,0.0,-0.13611,0.0001,11.81804]
[1777297024883,40.07,77815.93,0.0,-0.13611,0.0001,11.81804]
[1777297025661,40.07,77815.93,0.0,-0.13611,0.0001,11.81804]
[1777297025696,40.07,77815.93,0.0,-0.13611,0.0001,11.81804]
[1777297025713,40.07,77815.93,0.0,-0.13611,0.0001,11.81804]
[1777297025988,40.07,77809.5,0.0,-0.13677,0.0001,11.85604]
[1777297026127,40.07,77809.5,0.0,-0.13677,0.0001,11.85604]
[1777297026701,40.07,77809.5,0.0,-0.13677,0.0001,11.85604]
[1777297026219,40.07,77799.0,0.0,-0.13783,0.0001,11.91732]
[1777297027094,40.07,77799.0,0.0,-0.13783,0.0001,11.91732]
[1777297027134,40.07,77795.23,0.0,-0.13821,0.0001,11.93946]
[1777297029218,40.07,77793.82,0.0,-0.13836,0.0001,11.94798]
[1777297029522,40.07,77793.1,0.0,-0.13844,0.0001,11.95243]
[1777297033191,40.07,77791.77,0.0,-0.13859,0.0001,11.96093]
[1777297033649,40.08,77792.08,0.0,-0.13856,0.0001,11.95938]
[1777297039448,40.08,77795.8,0.0,-0.1382,0.0001,11.93888]
[1777297040159,40.08,77805.64,0.0,-0.13721,0.0001,11.88199]
[1777297042636,40.08,77804.68,0.0,-0.13732,0.0001,11.88788]
[1777297043267,40.08,77808.24,0.0,-0.13696,0.0001,11.86748]
[1777297043296,40.08,77810.17,0.0,-0.13677,0.0001,11.8566]
[1777297044480,40.08,77810.17,0.0,-0.13677,0.0001,11.8566]
[1777297048003,40.09,77811.73,0.0,-0.13664,0.0001,11.84919]
[1777297051405,40.09,77806.18,0.0,-0.13723,0.0001,11.88284]
[1777297052750,40.09,77809.6,0.0,-0.13684,0.0001,11.85823]
[1777297053033,40.09,77815.78,0.0,-0.13623,0.0001,11.8226]
[1777297053210,40.1,77815.78,0.0,-0.13623,0.0001,11.82302]
[1777297054643,40.1,77815.78,0.0,-0.13623,0.0001,11.82302]
[1777297054681,40.1,77815.78,0.0,-0.13623,0.0001,11.82302]
[1777297054742,40.1,77825.83,0.0,-0.13523,0.0001,11.76473]
[1777297056730,40.1,77818.28,0.0,-0.13599,0.0001,11.80902]
[1777297057064,40.1,77818.05,0.0,-0.13602,0.0001,11.8107]
[1777297057727,40.1,77820.28,0.0,-0.1358,0.0001,11.79799]
[1777297063281,40.1,77829.05,0.0,-0.13495,0.0001,11.7488]
[1777297068315,40.11,77824.39,0.0,-0.13545,0.0001,11.77759]
[1777297072320,40.11,77822.41,0.0,-0.13566,0.0001,11.79002]
[1777297072638,40.11,77822.41,0.0,-0.13566,0.0001,11.79002]
[1777297072646,40.11,77822.53,0.0,-0.13565,0.0001,11.78959]
[1777297073212,40.11,77822.53,0.0,-0.13565,0.0001,11.78959]
[1777297078282,40.12,77824.67,0.0,-0.13547,0.0001,11.77877]
[1777297078388,40.12,77825.37,0.0,-0.1354,0.0001,11.77498]
[1777297080069,40.12,77825.55,0.0,-0.13539,0.0001,11.77423]
[1777297080307,40.12,77825.55,0.0,-0.13539,0.0001,11.77423]
[1777297080646,40.12,77822.56,0.0,-0.13569,0.0001,11.79191]
[1777297081310,40.12,77822.56,0.0,-0.13569,0.0001,11.79191]
[1777297081330,40.12,77822.56,0.0,-0.13569,0.0001,11.79191]
[1777297081545,40.12,77822.56,0.0,-0.13569,0.0001,11.79191]
[1777297085971,40.12,77829.81,0.0,-0.13499,0.0001,11.75137]
[1777297087798,40.13,77819.5,0.0,-0.13604,0.0001,11.812]
[1777297089164,40.13,77819.23,0.0,-0.13607,0.0001,11.81406]
[1777297090410,40.13,77815.6,0.0,-0.13644,0.0001,11.83543]
[1777297090690,40.13,77815.6,0.0,-0.13644,0.0001,11.83543]
[1777297092538,40.13,77823.12,0.0,-0.1357,0.0001,11.79256]
[1777297092587,40.13,77827.0,0.0,-0.13532,0.0001,11.77026]
[1777297094398,40.13,77826.48,0.0,-0.13537,0.0001,11.77356]
[1777297094423,40.13,77826.48,0.0,-0.13537,0.0001,11.77356]
[1777297097518,40.14,77839.26,0.0,-0.13412,0.0001,11.70035]
[1777297102555,40.14,77840.63,0.0,-0.134,0.0001,11.69339]
[1777297103621,40.14,77840.63,0.0,-0.134,0.0001,11.69339]
[1777297103956,40.14,77843.67,0.0,-0.1337,0.0001,11.67592]
[1777297104569,40.14,77843.67,0.0,-0.1337,0.0001,11.67612]
[1777297108041,40.14,77845.02,0.0,-0.13358,0.0001,11.66923]
[1777297108557,40.14,77845.02,0.0,-0.13358,0.0001,11.66923]
[1777297108661,40.14,77827.16,0.0,-0.13536,0.0001,11.77305]
[1777297109666,40.14,77827.16,0.0,-0.13536,0.0001,11.77305]
[1777297109708,40.14,77827.65,0.0,-0.13532,0.0001,11.77031]
[1777297110452,40.14,77827.65,0.0,-0.13532,0.0001,11.77031]
[1777297110471,40.14,77827.65,0.0,-0.13532,0.0001,11.77031]
[1777297110611,40.14,77827.75,0.0,-0.13531,0.0001,11.77003]
[1777297115647,40.15,77827.08,0.0,-0.13537,0.0001,11.77107]
[1777297116949,40.15,77826.74,0.0,-0.13541,0.0001,11.77356]
[1777297116984,40.15,77826.74,0.0,-0.13541,0.0001,11.77356]
[1777297117660,40.15,77827.27,0.0,-0.13537,0.0001,11.77099]
[1777297119148,40.15,77827.27,0.0,-0.13538,0.0001,11.7715]
[1777297119200,40.15,77827.27,0.0,-0.13538,0.0001,11.7715]
[1777297119675,40.16,77826.14,0.0,-0.1355,0.0001,11.77858]
[1777297121689,40.16,77816.98,0.0,-0.13643,0.0001,11.83281]
[1777297124150,40.16,77816.02,0.0,-0.13654,0.0001,11.83924]
[1777297124710,40.16,77806.38,0.0,-0.13752,0.0001,11.89576]
[1777297128265,40.17,77804.86,0.0,-0.1377,0.0001,11.90563]
[1777297128797,40.17,77798.81,0.0,-0.13831,0.0001,11.94119]
[1777297131389,40.17,77799.46,0.0,-0.13826,0.0001,11.93797]
[1777297132255,40.17,77804.7,0.0,-0.13773,0.0001,11.90773]
[1777297132259,40.17,77804.7,0.0,-0.13773,0.0001,11.90773]
[1777297132275,40.17,77804.7,0.0,-0.13773,0.0001,11.90773]
[1777297132389,40.17,77804.7,0.0,-0.13773,0.0001,11.90773]
[1777297133078,40.17,77810.3,0.0,-0.13717,0.0001,11.87546]
[1777297133158,40.17,77810.3,0.0,-0.13717,0.0001,11.87546]
[1777297133281,40.17,77810.3,0.0,-0.13717,0.0001,11.87546]
[1777297133779,40.17,77810.3,0.0,-0.13718,0.0001,11.87582]
[1777297134780,40.17,77832.8,0.0,-0.13492,0.0001,11.74535]
[1777297135854,40.17,77832.8,0.0,-0.13492,0.0001,11.74535]
[1777297135921,40.17,77837.61,0.0,-0.13445,0.0001,11.71752]
[1777297136324,40.17,77837.61,0.0,-0.13445,0.0001,11.71752]
[1777297136795,40.17,77848.89,0.0,-0.13333,0.0001,11.65243]
[1777297140702,40.18,77857.35,0.0,-0.13251,0.0001,11.60393]
[1777297142408,40.18,77853.74,0.0,-0.13287,0.0001,11.62545]
[1777297142431,40.18,77853.74,0.0,-0.13287,0.0001,11.62545]
[1777297142848,40.18,77862.29,0.0,-0.13204,0.0001,11.57648]
[1777297143297,40.18,77862.29,0.0,-0.13204,0.0001,11.57648]
[1777297143861,40.18,77858.74,0.0,-0.13239,0.0001,11.59735]
[1777297143964,40.18,77858.74,0.0,-0.13239,0.0001,11.59735]
[1777297144011,40.18,77858.74,0.0,-0.13239,0.0001,11.59735]
[1777297144882,40.18,77859.27,0.0,-0.13235,0.0001,11.59457]
[1777297144936,40.18,77859.27,0.0,-0.13235,0.0001,11.59457]
[1777297147314,40.18,77859.49,0.0,-0.13233,0.0001,11.59389]
[1777297152915,40.19,77853.46,0.0,-0.13295,0.0001,11.63012]
[1777297154657,40.19,77853.81,0.0,-0.13292,0.0001,11.62832]
[1777297159963,40.19,77857.74,0.0,-0.13256,0.0001,11.60722]
[1777297164062,40.19,77853.43,0.0,-0.133,0.0001,11.63308]
[1777297164442,40.19,77853.43,0.0,-0.133,0.0001,11.63308]
[1777297165870,40.2,77853.74,0.0,-0.13298,0.0001,11.63184]
[1777297168041,40.2,77841.81,0.0,-0.13417,0.0001,11.70189]
[1777297173941,40.2,77842.14,0.0,-0.13411,0.0001,11.69581]
[1777297174141,40.2,77837.7,0.0,-0.13456,0.0001,11.72177]
[1777297174214,40.2,77837.7,0.0,-0.13456,0.0001,11.72177]
[1777297174395,40.2,77837.7,0.0,-0.13456,0.0001,11.72177]
[1777297174489,40.2,77833.6,0.0,-0.13497,0.0001,11.7459]
[1777297175046,40.2,77833.6,0.0,-0.13497,0.0001,11.7459]
[1777297178790,40.2,77840.49,0.0,-0.13429,0.0001,11.70639]
[1777297178865,40.2,77842.38,0.0,-0.13411,0.0001,11.69577]
[1777297180819,40.2,77843.08,0.0,-0.13404,0.0001,11.69171]
[1777297180865,40.21,77841.14,0.0,-0.13424,0.0001,11.7033]
[1777297181420,40.21,77841.14,0.0,-0.13424,0.0001,11.7033]
[1777297182798,40.21,77842.88,0.0,-0.13407,0.0001,11.69338]
[1777297182899,40.21,77845.03,0.0,-0.13386,0.0001,11.68107]
[1777297183389,40.21,77845.03,0.0,-0.13386,0.0001,11.68107]
[1777297183474,40.21,77839.01,0.0,-0.13446,0.0001,11.71616]
[1777297184953,40.21,77839.01,0.0,-0.13446,0.0001,11.71616]
[1777297185418,40.21,77830.49,0.0,-0.13532,0.0001,11.76615]
[1777297190474,40.21,77829.27,0.0,-0.13547,0.0001,11.77499]
[1777297193163,40.22,77829.64,0.0,-0.13545,0.0001,11.7738]
[1777297194004,40.22,77829.24,0.0,-0.1355,0.0001,11.7766]
[1777297194845,40.22,77829.42,0.0,-0.13549,0.0001,11.77602]
[1777297200518,40.22,77837.3,0.0,-0.1347,0.0001,11.73052]
[1777297201053,40.22,77835.48,0.0,-0.13489,0.0001,11.74116]
[1777297201255,40.22,77835.48,0.0,-0.13489,0.0001,11.74123]
[1777297203024,40.22,77830.94,0.0,-0.13534,0.0001,11.76788]
[1777297203669,40.22,77833.7,0.0,-0.13507,0.0001,11.75213]
[1777297204336,40.22,77833.7,0.0,-0.13507,0.0001,11.75213]
[1777297205052,40.22,77839.91,0.0,-0.13446,0.0001,11.71635]
[1777297205835,40.22,77840.32,0.0,-0.13442,0.0001,11.71435]
[1777297211323,40.22,77838.9,0.0,-0.13457,0.0001,11.72309]
[1777297216726,40.23,77844.73,0.0,-0.134,0.0001,11.68973]
[1777297218688,40.23,77858.47,0.0,-0.13267,0.0001,11.61196]
[1777297223644,40.23,77859.88,0.0,-0.13255,0.0001,11.60478]
[1777297223745,40.23,77861.38,0.0,-0.13241,0.0001,11.59637]
[1777297226338,40.24,77861.54,0.0,-0.1324,0.0001,11.59572]
[1777297226672,40.24,77859.62,0.0,-0.1326,0.0001,11.60737]
[1777297227627,40.24,77859.62,0.0,-0.1326,0.0001,11.60737]
[1777297231933,40.24,77859.1,0.0,-0.13266,0.0001,11.61133]
[1777297233110,40.24,77858.97,0.0,-0.13264,0.0001,11.60749]
[1777297233477,40.24,77862.24,0.0,-0.13232,0.0001,11.58883]
[1777297237204,40.24,77864.68,0.0,-0.13209,0.0001,11.5753]
[1777297237337,40.24,77864.68,0.0,-0.13209,0.0001,11.5753]
[1777297237505,40.24,77864.17,0.0,-0.13214,0.0001,11.57838]
[1777297239596,40.24,77864.52,0.0,-0.13211,0.0001,11.57642]
[1777297239726,40.24,77864.52,0.0,-0.13211,0.0001,11.57642]
[1777297239803,40.24,77864.52,0.0,-0.13211,0.0001,11.57642]
[1777297239835,40.24,77864.52,0.0,-0.13211,0.0001,11.57642]
[1777297239911,40.24,77857.22,0.0,-0.13283,0.0001,11.61867]
[1777297242757,40.25,77853.62,0.0,-0.13319,0.0001,11.64004]
[1777297243295,40.25,77847.39,0.0,-0.13381,0.0001,11.67626]
[1777297248588,40.25,77840.94,0.0,-0.13446,0.0001,11.71453]
[1777297250671,40.25,77830.66,0.0,-0.1355,0.0001,11.77449]
[1777297252527,40.25,77830.86,0.0,-0.13548,0.0001,11.77335]
[1777297252651,40.25,77830.86,0.0,-0.13548,0.0001,11.77335]
[1777297252665,40.25,77839.61,0.0,-0.1346,0.0001,11.7226]
[1777297254801,40.25,77860.12,0.0,-0.13257,0.0001,11.60388]
[1777297259066,40.25,77860.38,0.0,-0.13257,0.0001,11.60355]
[1777297261221,40.25,77862.43,0.0,-0.13237,0.0001,11.59217]
[1777297262626,40.25,77856.96,0.0,-0.13291,0.0001,11.62382]
[1777297267721,40.26,77861.48,0.0,-0.13249,0.0001,11.59897]
[1777297268482,40.26,77861.48,0.0,-0.13249,0.0001,11.59897]
[1777297268731,40.26,77866.67,0.0,-0.13198,0.0001,11.56919]
[1777297269358,40.26,77866.67,0.0,-0.13198,0.0001,11.56919]
[1777297269708,40.26,77866.67,0.0,-0.13198,0.0001,11.56919]
[1777297269766,40.26,77871.83,0.0,-0.13148,0.0001,11.53962]
[1777297274770,40.26,77875.38,0.0,-0.13115,0.0001,11.51988]
[1777297275928,40.26,77875.38,0.0,-0.13115,0.0001,11.51988]
[1777297276321,40.26,77878.22,0.0,-0.13087,0.0001,11.50361]
[1777297276410,40.26,77878.22,0.0,-0.13087,0.0001,11.50361]
[1777297277860,40.26,77893.75,0.0,-0.12937,0.0001,11.4143]
[1777297278198,40.26,77893.75,0.0,-0.12937,0.0001,11.4143]
[1777297278279,40.26,77893.75,0.0,-0.12937,0.0001,11.4143]
[1777297278298,40.26,77893.75,0.0,-0.12937,0.0001,11.4143]
[1777297278500,40.26,77893.75,0.0,-0.12937,0.0001,11.4143]
[1777297278801,40.26,77893.75,0.0,-0.12937,0.0001,11.41454]
[1777297279649,40.26,77893.75,0.0,-0.12937,0.0001,11.41454]
[1777297279855,40.26,77910.25,0.0,-0.12779,0.0001,11.31976]
[1777297281914,40.27,77923.93,0.0,-0.12649,0.0001,11.24137]
[1777297283299,40.27,77923.44,0.0,-0.12654,0.0001,11.24425]
[1777297283577,40.27,77923.44,0.0,-0.12654,0.0001,11.24425]
[1777297284843,40.27,77912.55,0.0,-0.12758,0.0001,11.30695]
[1777297289888,40.27,77915.18,0.0,-0.12734,0.0001,11.29254]
[1777297293947,40.27,77919.81,0.0,-0.12685,0.0001,11.26093]
[1777297294021,40.27,77920.86,0.0,-0.12675,0.0001,11.25494]
[1777297298730,40.27,77923.74,0.0,-0.12648,0.0001,11.23865]
[1777297300824,40.27,77933.24,0.0,-0.12558,9e-05,11.18436]
[1777297301709,40.27,77934.97,0.0,-0.12542,9e-05,11.1746]
[1777297301737,40.27,77934.97,0.0,-0.12542,9e-05,11.1746]
[1777297304293,40.27,77935.38,0.0,-0.12539,9e-05,11.17278]
[1777297305876,40.27,77933.54,0.0,-0.12557,9e-05,11.18351]
[1777297310024,40.27,77933.92,0.0,-0.12554,9e-05,11.18199]
[1777297310112,40.27,77933.92,0.0,-0.12554,9e-05,11.18199]
[1777297310206,40.27,77935.33,0.0,-0.12541,9e-05,11.17408]
[1777297310406,40.27,77935.33,0.0,-0.12541,9e-05,11.17408]
[1777297310594,40.27,77935.33,0.0,-0.12541,9e-05,11.17408]
[1777297311052,40.28,77938.16,0.0,-0.12515,9e-05,11.15805]
[1777297311883,40.28,77938.16,0.0,-0.12515,9e-05,11.15805]
[1777297312032,40.28,77938.16,0.0,-0.12515,9e-05,11.15805]
[1777297312080,40.28,77938.16,0.0,-0.12515,9e-05,11.15805]
[1777297312067,40.28,77945.61,0.0,-0.12445,9e-05,11.11538]
[1777297312705,40.28,77945.61,0.0,-0.12445,9e-05,11.11538]
[1777297312743,40.28,77945.61,0.0,-0.12445,9e-05,11.11538]
[1777297313057,40.28,77945.61,0.0,-0.12445,9e-05,11.11539]
[1777297313574,40.28,77945.61,0.0,-0.12445,9e-05,11.11539]
[1777297313608,40.28,77945.61,0.0,-0.12445,9e-05,11.11539]
[1777297314064,40.28,77938.49,0.0,-0.12512,9e-05,11.15618]
[1777297316142,40.28,77937.8,0.0,-0.12519,9e-05,11.16031]
[1777297316152,40.28,77937.8,0.0,-0.12519,9e-05,11.16031]
[1777297320250,40.28,77929.63,0.0,-0.12597,9e-05,11.20793]
[1777297320429,40.28,77929.63,0.0,-0.12597,9e-05,11.20793]
[1777297320482,40.28,77929.63,0.0,-0.12597,9e-05,11.20793]
[1777297320496,40.28,77929.63,0.0,-0.12597,9e-05,11.20793]
[1777297321118,40.28,77934.06,0.0,-0.12555,9e-05,11.18268]
[1777297322205,40.28,77936.24,0.0,-0.12535,9e-05,11.17037]
[1777297323127,40.28,77933.79,0.0,-0.12559,9e-05,11.18462]
[1777297328125,40.28,77931.86,0.0,-0.12578,9e-05,11.19639]
[1777297328172,40.29,77921.82,0.0,-0.12676,0.0001,11.2559]
[1777297328456,40.29,77921.82,0.0,-0.12676,0.0001,11.2559]
[1777297328560,40.29,77902.45,0.0,-0.12862,0.0001,11.36734]
[1777297329621,40.29,77902.45,0.0,-0.12862,0.0001,11.36734]
[1777297329697,40.29,77902.45,0.0,-0.12862,0.0001,11.36734]
[1777297329843,40.29,77894.35,0.0,-0.12941,0.0001,11.41426]
[1777297330907,40.29,77915.14,0.0,-0.12741,0.0001,11.29455]
[1777297332706,40.29,77922.96,0.0,-0.12666,0.0001,11.24959]
[1777297332723,40.29,77927.16,0.0,-0.12627,0.0001,11.22599]
[1777297333282,40.29,77927.16,0.0,-0.12627,0.0001,11.22599]
[1777297333336,40.29,77927.16,0.0,-0.12627,0.0001,11.22599]
[1777297333759,40.29,77927.16,0.0,-0.12627,0.0001,11.22599]
[1777297333860,40.29,77929.11,0.0,-0.12608,9e-05,11.21477]
[1777297334780,40.29,77948.72,0.0,-0.12423,9e-05,11.10219]
[1777297336398,40.29,77954.73,0.0,-0.12367,9e-05,11.06783]
[1777297338607,40.29,77954.32,0.0,-0.12371,9e-05,11.07038]
[1777297339129,40.29,77954.32,0.0,-0.12371,9e-05,11.07038]
[1777297339138,40.29,77950.05,0.0,-0.12411,9e-05,11.0949]
[1777297341999,40.29,77937.43,0.0,-0.12531,9e-05,11.1678]
[1777297343480,40.29,77937.16,0.0,-0.12533,9e-05,11.16935]
[1777297343504,40.29,77937.16,0.0,-0.12533,9e-05,11.16935]
[1777297343550,40.29,77937.18,0.0,-0.12533,9e-05,11.16921]
[1777297344608,40.29,77937.18,0.0,-0.12533,9e-05,11.16921]
[1777297344661,40.29,77932.62,0.0,-0.12576,9e-05,11.19534]
[1777297348366,40.29,77916.44,0.0,-0.12731,0.0001,11.28901]
[1777297353401,40.3,77913.3,0.0,-0.12759,0.0001,11.30334]
[1777297357990,40.3,77908.09,0.0,-0.1281,0.0001,11.33403]
[1777297358116,40.3,77905.66,0.0,-0.12834,0.0001,11.34842]
[1777297360516,40.3,77903.05,0.0,-0.12859,0.0001,11.36362]
[1777297360617,40.3,77906.61,0.0,-0.12825,0.0001,11.34327]
[1777297364863,40.3,77904.5,0.0,-0.12846,0.0001,11.35587]
[1777297364930,40.3,77904.5,0.0,-0.12846,0.0001,11.35587]
[1777297365104,40.3,77902.46,0.0,-0.12867,0.0001,11.3679]
[1777297366368,40.3,77901.63,0.0,-0.12875,0.0001,11.37268]
[1777297366441,40.3,77901.63,0.0,-0.12875,0.0001,11.37268]
[1777297366745,40.3,77901.63,0.0,-0.12875,0.0001,11.37268]
[1777297366802,40.3,77897.82,0.0,-0.12912,0.0001,11.39481]
[1777297367551,40.3,77897.82,0.0,-0.12912,0.0001,11.39481]
[1777297367652,40.3,77898.88,0.0,-0.12901,0.0001,11.38871]
[1777297368785,40.3,77898.88,0.0,-0.12901,0.0001,11.38871]
[1777297368842,40.3,77898.88,0.0,-0.12901,0.0001,11.38871]
[1777297368910,40.3,77897.63,0.0,-0.12914,0.0001,11.39608]
[1777297369976,40.3,77897.63,0.0,-0.12914,0.0001,11.39608]
[1777297372119,40.3,77897.44,0.0,-0.12916,0.0001,11.39734]
[1777297373213,40.3,77886.17,0.0,-0.13025,0.0001,11.46241]
[1777297376651,40.3,77882.47,0.0,-0.13061,0.0001,11.48373]
[1777297378540,40.3,77880.08,0.0,-0.13084,0.0001,11.49745]
[1777297378609,40.3,77880.08,0.0,-0.13084,0.0001,11.49745]
[1777297381732,40.3,77882.37,0.0,-0.13062,0.0001,11.48414]
[1777297383471,40.3,77880.72,0.0,-0.13078,0.0001,11.49361]
[1777297385627,40.3,77867.63,0.0,-0.13206,0.0001,11.56911]
[1777297388660,40.3,77858.87,0.0,-0.13291,0.0001,11.61931]
[1777297391076,40.3,77854.06,0.0,-0.13338,0.0001,11.64678]
[1777297391108,40.3,77853.17,0.0,-0.13346,0.0001,11.65168]
[1777297391303,40.3,77853.17,0.0,-0.13346,0.0001,11.65168]
[1777297391674,40.3,77853.17,0.0,-0.13346,0.0001,11.65168]
[1777297391975,40.3,77837.62,0.0,-0.13501,0.0001,11.74169]
[1777297393039,40.3,77813.07,0.0,-0.13746,0.0001,11.88377]
[1777297393991,40.3,77806.46,0.0,-0.13813,0.0001,11.92211]
[1777297395226,40.3,77803.59,0.0,-0.13842,0.0001,11.93862]
[1777297395991,40.3,77802.19,0.0,-0.13856,0.0001,11.94658]
[1777297396313,40.3,77802.19,0.0,-0.13856,0.0001,11.94658]
[1777297397208,40.3,77802.19,0.0,-0.13856,0.0001,11.94658]
[1777297397222,40.3,77799.46,0.0,-0.13883,0.0001,11.96227]
[1777297401133,40.3,77799.71,0.0,-0.1388,0.0001,11.96045]
[1777297401218,40.3,77799.71,0.0,-0.1388,0.0001,11.96045]
[1777297401750,40.3,77789.91,0.0,-0.13979,0.0001,12.01675]
[1777297402559,40.3,77789.91,0.0,-0.13979,0.0001,12.01675]
[1777297402957,40.3,77789.91,0.0,-0.13979,0.0001,12.01675]
[1777297406919,40.29,77789.45,0.0,-0.13982,0.0001,12.01836]
[1777297406958,40.29,77789.45,0.0,-0.13982,0.0001,12.01836]
[1777297407188,40.29,77786.88,0.0,-0.14007,0.0001,12.03303]
[1777297408800,40.29,77772.12,0.0,-0.14158,0.0001,12.11833]
[1777297413834,40.28,77770.66,0.0,-0.14165,0.0001,12.11974]
[1777297418869,40.28,77772.5,0.0,-0.14142,0.0001,12.107]
[1777297420669,40.28,77774.83,0.0,-0.14118,0.0001,12.09305]
[1777297421772,40.28,77775.55,0.0,-0.1411,0.0001,12.08849]
[1777297421890,40.27,77774.29,0.0,-0.14122,0.0001,12.09547]
[1777297426925,40.27,77773.95,0.0,-0.14122,0.0001,12.09563]
[1777297431960,40.26,77772.34,0.0,-0.14136,0.0001,12.10322]
[1777297436723,40.26,77776.01,0.0,-0.14096,0.0001,12.08041]
[1777297437475,40.26,77775.74,0.0,-0.14098,0.0001,12.08164]
[1777297438002,40.26,77776.14,0.0,-0.14093,0.0001,12.07897]
[1777297439518,40.26,77777.82,0.0,-0.14075,0.0001,12.06885]
[1777297439604,40.26,77777.82,0.0,-0.14075,0.0001,12.06885]
[1777297441881,40.25,77790.46,0.0,-0.13944,0.0001,11.99442]
[1777297443101,40.25,77797.09,0.0,-0.13876,0.0001,11.95537]
[1777297445581,40.25,77805.19,0.0,-0.13792,0.0001,11.90711]
[1777297446426,40.25,77801.34,0.0,-0.1383,0.0001,11.92916]
[1777297446505,40.25,77801.34,0.0,-0.1383,0.0001,11.92916]
[1777297447067,40.25,77803.32,0.0,-0.1381,0.0001,11.9173]
[1777297448113,40.25,77803.32,0.0,-0.1381,0.0001,11.9173]
[1777297448263,40.25,77818.91,0.0,-0.13651,0.0001,11.82616]
[1777297450193,40.24,77811.93,0.0,-0.13721,0.0001,11.86628]
[1777297450944,40.24,77811.98,0.0,-0.1372,0.0001,11.86555]
[1777297451722,40.24,77814.08,0.0,-0.13698,0.0001,11.85286]
[1777297452101,40.24,77815.46,0.0,-0.13683,0.0001,11.84458]
[1777297453280,40.24,77815.46,0.0,-0.13683,0.0001,11.84458]
[1777297453675,40.24,77815.89,0.0,-0.13679,0.0001,11.84184]
[1777297454116,40.24,77814.74,0.0,-0.13689,0.0001,11.84805]
[1777297459152,40.23,77820.51,0.0,-0.13627,0.0001,11.81218]
[1777297464186,40.23,77829.58,0.0,-0.13533,0.0001,11.75735]
[1777297464459,40.23,77829.58,0.0,-0.13533,0.0001,11.75735]
[1777297468794,40.22,77838.6,0.0,-0.1344,0.0001,11.70347]
[1777297475266,40.21,77838.91,0.0,-0.13428,0.0001,11.69419]
[1777297477278,40.21,77848.56,0.0,-0.13331,0.0001,11.63751]
[1777297478315,40.21,77848.56,0.0,-0.13331,0.0001,11.63751]
[1777297479820,40.21,77854.45,0.0,-0.13272,0.0001,11.60257]
[1777297479951,40.21,77854.45,0.0,-0.13272,0.0001,11.60257]
[1777297481349,40.21,77860.32,0.0,-0.13212,0.0001,11.56761]
[1777297481626,40.21,77860.32,0.0,-0.13212,0.0001,11.56761]
[1777297481752,40.21,77860.32,0.0,-0.13212,0.0001,11.56761]
[1777297481830,40.21,77860.32,0.0,-0.13212,0.0001,11.56761]
[1777297481841,40.21,77860.32,0.0,-0.13212,0.0001,11.56761]
[1777297483545,40.2,77846.07,0.0,-0.13352,0.0001,11.64928]
[1777297489647,40.2,77844.96,0.0,-0.1336,0.0001,11.65409]
[1777297492041,40.2,77844.22,0.0,-0.13366,0.0001,11.6574]
[1777297492242,40.19,77850.19,0.0,-0.13305,0.0001,11.62178]
[1777297493038,40.19,77850.19,0.0,-0.13305,0.0001,11.62178]
[1777297494102,40.19,77857.69,0.0,-0.1323,0.0001,11.57785]
[1777297494148,40.19,77858.82,0.0,-0.13218,0.0001,11.57091]
[1777297500153,40.19,77855.95,0.0,-0.13243,0.0001,11.58567]
[1777297500201,40.19,77850.22,0.0,-0.13299,0.0001,11.61852]
[1777297500879,40.19,77850.22,0.0,-0.13299,0.0001,11.61852]
[1777297500976,40.18,77845.73,0.0,-0.13343,0.0001,11.64416]
[1777297505208,40.18,77843.09,0.0,-0.13368,0.0001,11.65859]
[1777297505306,40.18,77841.53,0.0,-0.13382,0.0001,11.66673]
[1777297505723,40.18,77851.36,0.0,-0.13284,0.0001,11.6097]
[1777297506802,40.18,77851.36,0.0,-0.13284,0.0001,11.6097]
[1777297507922,40.18,77855.74,0.0,-0.1324,0.0001,11.58345]
[1777297507964,40.18,77855.74,0.0,-0.1324,0.0001,11.58345]
[1777297511430,40.17,77856.34,0.0,-0.13231,0.0001,11.57849]
[1777297511528,40.17,77855.22,0.0,-0.13242,0.0001,11.58499]
[1777297516566,40.17,77846.68,0.0,-0.13323,0.0001,11.6323]
[1777297521626,40.16,77840.8,0.0,-0.1338,0.0001,11.66553]
[1777297526696,40.16,77833.21,0.0,-0.13454,0.0001,11.70851]
[1777297529540,40.16,77836.87,0.0,-0.13416,0.0001,11.68647]
[1777297530289,40.16,77836.87,0.0,-0.13416,0.0001,11.68647]
[1777297530784,40.16,77830.73,0.0,-0.13477,0.0001,11.72191]
[1777297530979,40.16,77830.73,0.0,-0.13477,0.0001,11.72191]
[1777297530991,40.16,77830.73,0.0,-0.13477,0.0001,11.72191]
[1777297531063,40.16,77815.39,0.0,-0.13626,0.0001,11.80605]
[1777297532107,40.16,77815.39,0.0,-0.13626,0.0001,11.80605]
[1777297532314,40.16,77815.39,0.0,-0.13626,0.0001,11.80605]
[1777297532605,40.16,77808.5,0.0,-0.13695,0.0001,11.84569]
[1777297532961,40.16,77808.5,0.0,-0.13695,0.0001,11.84569]
[1777297533038,40.16,77796.66,0.0,-0.13814,0.0001,11.91442]
[1777297538748,40.15,77795.34,0.0,-0.13825,0.0001,11.92061]
[1777297543783,40.15,77796.54,0.0,-0.1381,0.0001,11.91183]
[1777297548818,40.14,77795.37,0.0,-0.13818,0.0001,11.91645]
[1777297553856,40.13,77793.97,0.0,-0.1383,0.0001,11.923]
[1777297558889,40.13,77791.31,0.0,-0.13854,0.0001,11.93691]
[1777297560428,40.13,77790.42,0.0,-0.13863,0.0001,11.94177]
[1777297560496,40.13,77790.42,0.0,-0.13863,0.0001,11.94177]
[1777297560729,40.13,77790.42,0.0,-0.13863,0.0001,11.94177]
[1777297561392,40.13,77775.9,0.0,-0.1401,0.0001,12.02583]
[1777297561486,40.13,77775.9,0.0,-0.1401,0.0001,12.02583]
[1777297562304,40.13,77775.9,0.0,-0.1401,0.0001,12.02583]
[1777297563467,40.13,77772.32,0.0,-0.14046,0.0001,12.0464]
[1777297564094,40.12,77782.52,0.0,-0.13941,0.0001,11.98639]
[1777297565636,40.12,77782.45,0.0,-0.13941,0.0001,11.98659]
[1777297569864,40.12,77788.14,0.0,-0.13881,0.0001,11.95231]
[1777297570768,40.12,77783.84,0.0,-0.13925,0.0001,11.97707]
[1777297571176,40.12,77783.84,0.0,-0.13925,0.0001,11.97707]
[1777297571298,40.12,77783.84,0.0,-0.13925,0.0001,11.97707]
[1777297571400,40.12,77773.15,0.0,-0.14034,0.0001,12.03937]
[1777297573206,40.12,77761.78,0.0,-0.14151,0.0001,12.10544]
[1777297577402,40.12,77759.15,0.0,-0.14177,0.0001,12.11992]
[1777297578439,40.11,77749.45,0.0,-0.14276,0.0001,12.17598]
[1777297579006,40.11,77749.45,0.0,-0.14276,0.0001,12.17598]
[1777297579090,40.11,77747.9,0.0,-0.14292,0.0001,12.18471]
[1777297583055,40.11,77736.43,0.0,-0.1441,0.0001,12.25055]
[1777297586831,40.11,77738.18,0.0,-0.1439,0.0001,12.23939]
[1777297587252,40.11,77732.84,0.0,-0.14445,0.00011,12.27034]
[1777297591728,40.1,77730.29,0.0,-0.14465,0.00011,12.27879]
[1777297592122,40.1,77732.28,0.0,-0.14443,0.00011,12.26674]
[1777297594276,40.1,77737.0,0.0,-0.14393,0.0001,12.23873]
[1777297596446,40.1,77744.84,0.0,-0.1431,0.0001,12.19219]
[1777297597161,40.1,77744.84,0.0,-0.14309,0.0001,12.19161]
[1777297597245,40.1,77754.67,0.0,-0.14206,0.0001,12.13409]
[1777297603195,40.09,77755.49,0.0,-0.14195,0.0001,12.12759]
[1777297606869,40.09,77755.12,0.0,-0.14197,0.0001,12.12882]
[1777297607464,40.09,77769.01,0.0,-0.14053,0.0001,12.04723]
[1777297607751,40.09,77769.01,0.0,-0.14053,0.0001,12.04723]
[1777297608219,40.09,77769.01,0.0,-0.14053,0.0001,12.04723]
[1777297608237,40.09,77769.01,0.0,-0.14053,0.0001,12.04723]
[1777297608335,40.09,77778.65,0.0,-0.13953,0.0001,11.99057]
[1777297610810,40.08,77781.16,0.0,-0.13926,0.0001,11.97501]
[1777297610931,40.08,77781.16,0.0,-0.13926,0.0001,11.97501]
[1777297616658,40.08,77778.26,0.0,-0.13951,0.0001,11.98956]
[1777297619328,40.07,77773.75,0.0,-0.13996,0.0001,12.01507]
[1777297619403,40.07,77773.75,0.0,-0.13996,0.0001,12.01507]
[1777297619401,40.07,77772.8,0.0,-0.14005,0.0001,12.02017]
[1777297620314,40.07,77772.8,0.0,-0.14005,0.0001,12.01971]
[1777297625350,40.07,77774.13,0.0,-0.13989,0.0001,12.01057]
[1777297630385,40.06,77776.78,0.0,-0.13959,0.0001,11.99357]
[1777297632633,40.06,77770.17,0.0,-0.14026,0.0001,12.03179]
[1777297633394,40.06,77770.17,0.0,-0.14026,0.0001,12.03179]
[1777297633469,40.06,77723.93,0.0,-0.14508,0.00011,12.30256]
[1777297633553,40.06,77723.93,0.0,-0.14508,0.00011,12.30256]
[1777297633601,40.06,77723.93,0.0,-0.14508,0.00011,12.30256]
[1777297633793,40.06,77723.93,0.0,-0.14508,0.00011,12.30256]
[1777297634335,40.06,77723.93,0.0,-0.14508,0.00011,12.30256]
[1777297634398,40.06,77723.93,0.0,-0.14508,0.00011,12.30256]
[1777297634448,40.06,77691.3,0.0,-0.14855,0.00011,12.49366]
[1777297634605,40.06,77691.3,0.0,-0.14855,0.00011,12.49366]
[1777297634758,40.06,77691.3,0.0,-0.14855,0.00011,12.49366]
[1777297634810,40.06,77691.3,0.0,-0.14855,0.00011,12.49366]
[1777297635446,40.06,77691.3,0.0,-0.14854,0.00011,12.49348]
[1777297635603,40.06,77691.3,0.0,-0.14854,0.00011,12.49348]
[1777297635924,40.06,77691.3,0.0,-0.14854,0.00011,12.49348]
[1777297636418,40.06,77691.3,0.0,-0.14854,0.00011,12.49348]
[1777297636487,40.06,77630.68,0.0,-0.15512,0.00011,12.84824]
[1777297636779,40.06,77630.68,0.0,-0.15512,0.00011,12.84824]
[1777297637117,40.06,77630.68,0.0,-0.15512,0.00011,12.84824]
[1777297637518,40.06,77646.74,0.0,-0.15335,0.00011,12.75391]
[1777297638428,40.06,77646.74,0.0,-0.15335,0.00011,12.75391]
[1777297638504,40.05,77646.74,0.0,-0.15334,0.00011,12.75323]
[1777297638702,40.05,77646.74,0.0,-0.15334,0.00011,12.75323]
[1777297638871,40.05,77646.74,0.0,-0.15334,0.00011,12.75323]
[1777297639501,40.05,77677.06,0.0,-0.15003,0.00011,12.57438]
[1777297640249,40.05,77677.06,0.0,-0.15003,0.00011,12.57438]
[1777297640280,40.05,77677.06,0.0,-0.15003,0.00011,12.57438]
[1777297640498,40.05,77688.34,0.0,-0.14881,0.00011,12.50783]
[1777297641509,40.05,77674.34,0.0,-0.15031,0.00011,12.5898]
[1777297641837,40.05,77674.34,0.0,-0.15031,0.00011,12.5898]
[1777297641920,40.05,77674.34,0.0,-0.15031,0.00011,12.5898]
[1777297642406,40.05,77674.34,0.0,-0.15031,0.00011,12.5898]
[1777297642514,40.05,77659.19,0.0,-0.15195,0.00011,12.67843]
[1777297643405,40.05,77659.19,0.0,-0.15195,0.00011,12.67843]
[1777297643533,40.05,77660.49,0.0,-0.1518,0.00011,12.67034]
[1777297646135,40.04,77665.28,0.0,-0.15126,0.00011,12.64136]
[1777297646190,40.04,77665.28,0.0,-0.15126,0.00011,12.64136]
[1777297646548,40.04,77668.32,0.0,-0.15093,0.00011,12.62309]
[1777297647557,40.04,77681.52,0.0,-0.14949,0.00011,12.54518]
[1777297647608,40.04,77681.52,0.0,-0.14949,0.00011,12.54518]
[1777297647658,40.04,77681.52,0.0,-0.14949,0.00011,12.54518]
[1777297648566,40.04,77681.58,0.0,-0.14948,0.00011,12.54447]
[1777297649570,40.04,77669.64,0.0,-0.15076,0.00011,12.61385]
[1777297651008,40.04,77669.64,0.0,-0.15076,0.00011,12.61385]
[1777297651051,40.04,77669.64,0.0,-0.15076,0.00011,12.61385]
[1777297652609,40.04,77652.8,0.0,-0.15253,0.00011,12.70689]
[1777297652663,40.04,77652.8,0.0,-0.15253,0.00011,12.70689]
[1777297652729,40.04,77652.8,0.0,-0.15253,0.00011,12.70689]
[1777297653609,40.04,77629.81,0.0,-0.15505,0.00011,12.84172]
[1777297654621,40.03,77618.84,0.0,-0.15626,0.00011,12.90591]
[1777297656194,40.03,77615.83,0.0,-0.15659,0.00011,12.92322]
[1777297656703,40.03,77623.0,0.0,-0.15578,0.00011,12.88068]
[1777297661717,40.03,77624.56,0.0,-0.15558,0.00011,12.86987]
[1777297666635,40.02,77625.42,0.0,-0.15546,0.00011,12.86339]
[1777297666719,40.02,77626.87,0.0,-0.15529,0.00011,12.85456]
[1777297667013,40.02,77626.87,0.0,-0.15529,0.00011,12.85456]
[1777297667573,40.02,77626.87,0.0,-0.15529,0.00011,12.85456]
[1777297667648,40.02,77628.66,0.0,-0.15508,0.00011,12.84346]
[1777297668729,40.02,77643.12,0.0,-0.15349,0.00011,12.75844]
[1777297672566,40.02,77649.59,0.0,-0.15275,0.00011,12.71896]
[1777297672573,40.02,77649.59,0.0,-0.15275,0.00011,12.71896]
[1777297672667,40.01,77651.51,0.0,-0.15254,0.00011,12.70714]
[1777297673175,40.01,77661.15,0.0,-0.15147,0.00011,12.64995]
[1777297674081,40.01,77661.15,0.0,-0.15147,0.00011,12.64995]
[1777297674419,40.01,77664.6,0.0,-0.15109,0.00011,12.62923]
[1777297675484,40.01,77674.66,0.0,-0.14999,0.00011,12.56968]
[1777297675862,40.01,77674.66,0.0,-0.14999,0.00011,12.56968]
[1777297675879,40.01,77674.66,0.0,-0.14999,0.00011,12.56968]
[1777297675962,40.01,77672.27,0.0,-0.15025,0.00011,12.58373]
[1777297677902,40.01,77671.84,0.0,-0.15029,0.00011,12.58557]
[1777297678215,40.01,77671.84,0.0,-0.15029,0.00011,12.58557]
[1777297678317,40.01,77669.85,0.0,-0.1505,0.00011,12.59692]
[1777297680552,40.01,77669.85,0.0,-0.1505,0.00011,12.59692]
[1777297680616,40.0,77670.04,0.0,-0.15046,0.00011,12.59505]
[1777297684193,40.0,77676.6,0.0,-0.14974,0.00011,12.55581]
[1777297684343,40.0,77676.6,0.0,-0.14974,0.00011,12.55581]
[1777297684371,40.0,77680.55,0.0,-0.1493,0.00011,12.53201]
[1777297686531,40.0,77667.57,0.0,-0.1507,0.00011,12.60771]
[1777297687287,40.0,77667.57,0.0,-0.1507,0.00011,12.60771]
[1777297687561,40.0,77667.57,0.0,-0.1507,0.00011,12.60771]
[1777297687634,40.0,77663.85,0.0,-0.15109,0.00011,12.62921]
[1777297688656,40.0,77675.87,0.0,-0.14978,0.00011,12.55814]
[1777297689205,40.0,77675.87,0.0,-0.14978,0.00011,12.55814]
[1777297689270,40.0,77675.87,0.0,-0.14978,0.00011,12.55814]
[1777297689675,40.0,77687.35,0.0,-0.14854,0.00011,12.49035]
[1777297689888,40.0,77687.35,0.0,-0.14854,0.00011,12.49035]
[1777297690048,40.0,77687.35,0.0,-0.14854,0.00011,12.49035]
[1777297690121,40.0,77697.47,0.0,-0.14746,0.00011,12.43087]
[1777297691425,40.0,77697.47,0.0,-0.14746,0.00011,12.43087]
[1777297691536,39.99,77707.44,0.0,-0.14639,0.00011,12.37174]
[1777297691876,39.99,77707.44,0.0,-0.14639,0.00011,12.37174]
[1777297692714,39.99,77707.44,0.0,-0.14639,0.00011,12.37174]
[1777297694051,39.99,77708.28,0.0,-0.14629,0.00011,12.36654]
[1777297694435,39.99,77708.28,0.0,-0.14629,0.00011,12.36654]
[1777297694489,39.99,77685.05,0.0,-0.14876,0.00011,12.50239]
[1777297695562,39.99,77685.05,0.0,-0.14876,0.00011,12.50239]
[1777297695641,39.99,77674.69,0.0,-0.14988,0.00011,12.56305]
[1777297695959,39.99,77674.69,0.0,-0.14988,0.00011,12.56305]
[1777297696103,39.99,77674.69,0.0,-0.14988,0.00011,12.56305]
[1777297696138,39.99,77671.85,0.0,-0.15018,0.00011,12.57942]
[1777297697476,39.99,77671.85,0.0,-0.15018,0.00011,12.57942]
[1777297697577,39.99,77670.96,0.0,-0.15027,0.00011,12.58431]
[1777297698431,39.99,77670.96,0.0,-0.15027,0.00011,12.58431]
[1777297698899,39.99,77669.78,0.0,-0.15039,0.00011,12.59089]
[1777297700074,39.99,77669.53,0.0,-0.15042,0.00011,12.59236]
[1777297700529,39.99,77672.29,0.0,-0.15011,0.00011,12.57559]
[1777297701371,39.99,77672.29,0.0,-0.15011,0.00011,12.57559]
[1777297701374,39.98,77682.96,0.0,-0.14895,0.00011,12.51249]
[1777297702240,39.98,77682.96,0.0,-0.14895,0.00011,12.51249]
[1777297706313,39.98,77701.29,0.0,-0.14697,0.00011,12.40368]
[1777297706986,39.98,77701.29,0.0,-0.14697,0.00011,12.40368]
[1777297707359,39.98,77701.29,0.0,-0.14697,0.00011,12.40368]
[1777297708225,39.98,77701.45,0.0,-0.14694,0.00011,12.40241]
[1777297708288,39.98,77704.8,0.0,-0.14658,0.00011,12.38239]
[1777297710321,39.98,77704.58,0.0,-0.1466,0.00011,12.38369]
[1777297711531,39.98,77702.23,0.0,-0.14684,0.00011,12.39689]
[1777297711580,39.98,77702.23,0.0,-0.14684,0.00011,12.39689]
[1777297711681,39.98,77697.22,0.0,-0.14733,0.00011,12.42094]
[1777297711748,39.98,77697.22,0.0,-0.14733,0.00011,12.42094]
[1777297712289,39.98,77697.22,0.0,-0.14733,0.00011,12.42094]
[1777297712651,39.98,77697.22,0.0,-0.14733,0.00011,12.42094]
[1777297712337,39.98,77692.77,0.0,-0.1478,0.00011,12.44673]
[1777297714283,39.97,77693.2,0.0,-0.14775,0.00011,12.444]
[1777297717798,39.97,77697.77,0.0,-0.14724,0.00011,12.4163]
[1777297717927,39.97,77697.77,0.0,-0.14724,0.00011,12.4163]
[1777297718303,39.97,77697.77,0.0,-0.14724,0.00011,12.4163]
[1777297718398,39.97,77703.37,0.0,-0.14664,0.00011,12.38318]
[1777297720634,39.97,77703.37,0.0,-0.14664,0.00011,12.38285]
[1777297720651,39.97,77710.77,0.0,-0.14584,0.00011,12.33902]
[1777297722105,39.97,77724.19,0.0,-0.14441,0.00011,12.25934]
[1777297722837,39.97,77724.19,0.0,-0.14441,0.00011,12.25934]
[1777297723113,39.97,77727.12,0.0,-0.1441,0.00011,12.24213]
[1777297725126,39.96,77715.43,0.0,-0.14532,0.00011,12.3101]
[1777297726388,39.96,77715.43,0.0,-0.14532,0.00011,12.3101]
[1777297726615,39.96,77714.07,0.0,-0.14546,0.00011,12.31786]
[1777297728672,39.96,77708.64,0.0,-0.14603,0.00011,12.34955]
[1777297728901,39.96,77706.98,0.0,-0.14621,0.00011,12.35927]
[1777297728952,39.96,77706.98,0.0,-0.14621,0.00011,12.35927]
[1777297730501,39.96,77707.61,0.0,-0.14614,0.00011,12.35548]
[1777297730603,39.96,77700.18,0.0,-0.14693,0.00011,12.39906]
[1777297732369,39.96,77700.34,0.0,-0.14691,0.00011,12.39797]
[1777297732694,39.96,77700.34,0.0,-0.14691,0.00011,12.39797]
[1777297733035,39.96,77696.16,0.0,-0.14736,0.00011,12.42238]
[1777297733387,39.96,77696.16,0.0,-0.14736,0.00011,12.42238]
[1777297733658,39.96,77690.0,0.0,-0.14801,0.00011,12.45844]
[1777297734496,39.96,77690.0,0.0,-0.14801,0.00011,12.45844]
[1777297734585,39.96,77670.38,0.0,-0.15012,0.00011,12.57369]
[1777297734858,39.96,77670.38,0.0,-0.15012,0.00011,12.57369]
[1777297735042,39.96,77670.38,0.0,-0.15012,0.00011,12.57369]
[1777297735936,39.96,77670.38,0.0,-0.15012,0.00011,12.57344]
[1777297736484,39.96,77670.38,0.0,-0.15012,0.00011,12.57344]
[1777297736575,39.96,77675.88,0.0,-0.14952,0.00011,12.54067]
[1777297737856,39.96,77677.43,0.0,-0.14934,0.00011,12.53116]
[1777297737873,39.96,77677.43,0.0,-0.14934,0.00011,12.53116]
[1777297739128,39.96,77677.0,0.0,-0.14938,0.00011,12.53334]
[1777297742485,39.95,77667.73,0.0,-0.15037,0.00011,12.58688]
[1777297742679,39.95,77667.73,0.0,-0.15037,0.00011,12.58688]
[1777297743452,39.95,77666.18,0.0,-0.15053,0.00011,12.59561]
[1777297746563,39.95,77659.16,0.0,-0.15127,0.00011,12.63575]
[1777297746729,39.95,77653.96,0.0,-0.15183,0.00011,12.66621]
[1777297748739,39.95,77644.19,0.0,-0.1529,0.00011,12.72366]
[1777297749946,39.95,77644.19,0.0,-0.1529,0.00011,12.72355]
[1777297750656,39.95,77644.19,0.0,-0.1529,0.00011,12.72355]
[1777297750767,39.95,77644.19,0.0,-0.1529,0.00011,12.72355]
[1777297750710,39.95,77637.03,0.0,-0.15368,0.00011,12.76558]
[1777297750846,39.95,77637.03,0.0,-0.15368,0.00011,12.76558]
[1777297751311,39.95,77637.03,0.0,-0.15368,0.00011,12.76542]
[1777297752715,39.95,77637.03,0.0,-0.15368,0.00011,12.76542]
[1777297753351,39.95,77641.2,0.0,-0.15322,0.00011,12.74066]
[1777297753453,39.95,77643.2,0.0,-0.153,0.00011,12.72872]
[1777297754175,39.95,77643.2,0.0,-0.153,0.00011,12.72872]
[1777297759258,39.94,77654.39,0.0,-0.15175,0.00011,12.66152]
[1777297759992,39.94,77654.42,0.0,-0.15174,0.00011,12.661]
[1777297760375,39.94,77657.37,0.0,-0.15141,0.00011,12.64318]
[1777297761787,39.94,77657.37,0.0,-0.15141,0.00011,12.64318]
[1777297763736,39.94,77671.59,0.0,-0.14984,0.00011,12.55824]
[1777297763804,39.94,77671.59,0.0,-0.14984,0.00011,12.55824]
[1777297764254,39.94,77671.59,0.0,-0.14984,0.00011,12.55824]
[1777297764591,39.93,77684.01,0.0,-0.1485,0.00011,12.48479]
[1777297770444,39.93,77686.08,0.0,-0.14825,0.00011,12.47131]
[1777297772458,39.93,77676.38,0.0,-0.14924,0.00011,12.52293]
[1777297777494,39.93,77676.45,0.0,-0.14921,0.00011,12.52116]
[1777297782528,39.92,77679.19,0.0,-0.14889,0.00011,12.50388]
[1777297787084,39.92,77676.54,0.0,-0.14916,0.00011,12.51857]
[1777297787165,39.92,77676.54,0.0,-0.14916,0.00011,12.51857]
[1777297787564,39.92,77675.45,0.0,-0.14928,0.00011,12.52473]
[1777297788570,39.92,77665.19,0.0,-0.15038,0.00011,12.58491]
[1777297790280,39.92,77664.12,0.0,-0.15049,0.00011,12.59088]
[1777297791057,39.92,77657.37,0.0,-0.15122,0.00011,12.63032]
[1777297791752,39.91,77652.56,0.0,-0.15174,0.00011,12.65828]
[1777297794617,39.91,77643.27,0.0,-0.15274,0.00011,12.71185]
[1777297799680,39.91,77649.77,0.0,-0.152,0.00011,12.67198]
[1777297803332,39.9,77646.66,0.0,-0.15231,0.00011,12.68877]
[1777297803687,39.9,77646.3,0.0,-0.15234,0.00011,12.6905]
[1777297804693,39.9,77636.36,0.0,-0.15343,0.00011,12.74883]
[1777297807715,39.9,77627.31,0.0,-0.15442,0.00011,12.80159]
[1777297808873,39.9,77628.64,0.0,-0.15426,0.00011,12.7935]
[1777297809728,39.9,77630.24,0.0,-0.15408,0.00011,12.78384]
[1777297810736,39.89,77639.78,0.0,-0.15302,0.00011,12.72715]
[1777297815774,39.89,77633.22,0.0,-0.15372,0.00011,12.76446]
[1777297815949,39.89,77633.22,0.0,-0.15372,0.00011,12.76446]
[1777297816072,39.89,77633.22,0.0,-0.15372,0.00011,12.76446]
[1777297817786,39.89,77648.51,0.0,-0.15202,0.00011,12.67299]
[1777297820024,39.88,77645.86,0.0,-0.1523,0.00011,12.68811]
[1777297821373,39.88,77648.15,0.0,-0.15204,0.00011,12.67409]
[1777297823828,39.88,77636.41,0.0,-0.1533,0.00011,12.74185]
[1777297828876,39.87,77634.91,0.0,-0.15343,0.00011,12.749]
[1777297829031,39.87,77634.91,0.0,-0.15343,0.00011,12.749]
[1777297831006,39.87,77637.21,0.0,-0.15317,0.00011,12.735]
[1777297836923,39.87,77633.84,0.0,-0.15348,0.00011,12.7486]
[1777297841958,39.86,77637.55,0.0,-0.15304,0.00011,12.7254]
[1777297846993,39.86,77641.99,0.0,-0.15252,0.00011,12.69718]
[1777297852029,39.85,77639.94,0.0,-0.15271,0.00011,12.70709]
[1777297857063,39.84,77637.08,0.0,-0.15298,0.00011,12.72167]
[1777297862097,39.84,77643.38,0.0,-0.15226,0.00011,12.68311]
[1777297866806,39.84,77644.37,0.0,-0.15214,0.00011,12.67667]
[1777297866915,39.84,77642.73,0.0,-0.15231,0.00011,12.68597]
[1777297867033,39.84,77642.73,0.0,-0.15231,0.00011,12.68597]
[1777297867651,39.84,77642.73,0.0,-0.15231,0.00011,12.68597]
[1777297867814,39.83,77628.16,0.0,-0.15391,0.00011,12.77134]
[1777297868520,39.83,77628.16,0.0,-0.15391,0.00011,12.77134]
[1777297868607,39.83,77614.28,0.0,-0.15544,0.00011,12.85295]
[1777297870006,39.83,77614.28,0.0,-0.15544,0.00011,12.85295]
[1777297870280,39.83,77614.28,0.0,-0.15544,0.00011,12.85295]
[1777297870327,39.83,77614.28,0.0,-0.15544,0.00011,12.85295]
[1777297870351,39.83,77617.14,0.0,-0.15512,0.00011,12.83605]
[1777297871172,39.83,77627.45,0.0,-0.15396,0.00011,12.77435]
[1777297872412,39.83,77627.45,0.0,-0.15396,0.00011,12.77435]
[1777297872414,39.83,77627.45,0.0,-0.15396,0.00011,12.77435]
[1777297872887,39.83,77627.45,0.0,-0.15396,0.00011,12.77435]
[1777297872435,39.83,77621.55,0.0,-0.15461,0.00011,12.80894]
[1777297873698,39.83,77621.55,0.0,-0.15461,0.00011,12.80894]
[1777297873715,39.83,77621.55,0.0,-0.15461,0.00011,12.80894]
[1777297873799,39.83,77617.6,0.0,-0.15505,0.00011,12.83197]
[1777297878985,39.82,77616.4,0.0,-0.15515,0.00011,12.83766]
[1777297881231,39.82,77606.39,0.0,-0.15625,0.00011,12.89572]
[1777297886269,39.81,77599.56,0.0,-0.15698,0.00011,12.93398]
[1777297887628,39.81,77599.56,0.0,-0.15698,0.00011,12.93398]
[1777297889051,39.81,77605.34,0.0,-0.1563,0.00011,12.89854]
[1777297889200,39.81,77605.34,0.0,-0.1563,0.00011,12.89854]
[1777297890289,39.81,77605.34,0.0,-0.1563,0.00011,12.89854]
[1777297890866,39.81,77605.34,0.0,-0.1563,0.00011,12.89854]
[1777297890928,39.81,77616.4,0.0,-0.15506,0.00011,12.83238]
[1777297891278,39.81,77616.4,0.0,-0.15506,0.00011,12.83238]
[1777297891505,39.81,77616.4,0.0,-0.15506,0.00011,12.83238]
[1777297891696,39.81,77616.4,0.0,-0.15506,0.00011,12.83238]
[1777297891788,39.81,77630.39,0.0,-0.15346,0.00011,12.7446]
[1777297893015,39.81,77630.57,0.0,-0.15344,0.00011,12.74354]
[1777297893196,39.81,77630.57,0.0,-0.15344,0.00011,12.74354]
[1777297893315,39.81,77630.57,0.0,-0.15344,0.00011,12.74354]
[1777297893484,39.81,77618.5,0.0,-0.15478,0.00011,12.81489]
[1777297894383,39.81,77618.5,0.0,-0.15478,0.00011,12.81489]
[1777297894556,39.81,77618.5,0.0,-0.15478,0.00011,12.81489]
[1777297894708,39.81,77618.5,0.0,-0.15478,0.00011,12.81489]
[1777297894859,39.81,77618.5,0.0,-0.15478,0.00011,12.81489]
[1777297894769,39.81,77607.26,0.0,-0.15603,0.00011,12.88134]
[1777297896599,39.81,77612.76,0.0,-0.1554,0.00011,12.84794]
[1777297896639,39.81,77612.76,0.0,-0.1554,0.00011,12.84794]
[1777297897008,39.8,77618.29,0.0,-0.15478,0.00011,12.81476]
[1777297897362,39.8,77618.29,0.0,-0.15478,0.00011,12.81476]
[1777297897462,39.8,77609.35,0.0,-0.15576,0.00011,12.86718]
[1777297899592,39.8,77597.78,0.0,-0.15705,0.00011,12.93492]
[1777297902175,39.8,77598.36,0.0,-0.15697,0.00011,12.93072]
[1777297902306,39.8,77598.36,0.0,-0.15697,0.00011,12.93072]
[1777297902400,39.8,77599.22,0.0,-0.15686,0.00011,12.92527]
[1777297903228,39.8,77599.22,0.0,-0.15686,0.00011,12.92527]
[1777297903739,39.8,77587.78,0.0,-0.15814,0.00011,12.99252]
[1777297904224,39.8,77587.78,0.0,-0.15814,0.00011,12.99252]
[1777297904881,39.8,77587.78,0.0,-0.15814,0.00011,12.99252]
[1777297904416,39.79,77587.78,0.0,-0.15813,0.00011,12.99208]
[1777297905860,39.79,77587.78,0.0,-0.15813,0.00011,12.99208]
[1777297905888,39.79,77587.78,0.0,-0.15813,0.00011,12.99208]
[1777297909605,39.79,77582.51,0.0,-0.1587,0.00011,13.02146]
[1777297909893,39.79,77582.51,0.0,-0.1587,0.00011,13.02146]
[1777297913822,39.78,77574.98,0.0,-0.15952,0.00011,13.06448]
[1777297915932,39.78,77575.07,0.0,-0.15949,0.00011,13.06297]
[1777297915509,39.78,77584.99,0.0,-0.15836,0.00011,13.00381]
[1777297916200,39.78,77584.99,0.0,-0.15836,0.00011,13.00381]
[1777297920012,39.77,77587.37,0.0,-0.15806,0.00011,12.98809]
[1777297921992,39.77,77578.58,0.0,-0.15904,0.00011,13.03932]
[1777297925122,39.77,77577.35,0.0,-0.15915,0.00011,13.04521]
[1777297928066,39.76,77586.46,0.0,-0.1581,0.00011,12.99001]
[1777297928400,39.76,77586.46,0.0,-0.1581,0.00011,12.99001]
[1777297928410,39.76,77586.46,0.0,-0.1581,0.00011,12.99001]
[1777297928600,39.76,77588.3,0.0,-0.15788,0.00011,12.97875]
[1777297929250,39.76,77588.3,0.0,-0.15788,0.00011,12.97875]
[1777297929606,39.76,77597.98,0.0,-0.15679,0.00011,12.92111]
[1777297931064,39.76,77605.93,0.0,-0.15589,0.00011,12.87378]
[1777297931665,39.76,77605.93,0.0,-0.15589,0.00011,12.87378]
[1777297932064,39.76,77607.44,0.0,-0.15572,0.00011,12.86462]
[1777297933321,39.76,77602.98,0.0,-0.15622,0.00011,12.89082]
[1777297933341,39.76,77602.98,0.0,-0.15622,0.00011,12.89082]
[1777297934085,39.76,77602.98,0.0,-0.15621,0.00011,12.89062]
[1777297934603,39.76,77602.98,0.0,-0.15621,0.00011,12.89062]
[1777297934627,39.76,77602.98,0.0,-0.15621,0.00011,12.89062]
[1777297934641,39.76,77599.93,0.0,-0.15655,0.00011,12.90844]
[1777297936521,39.76,77599.24,0.0,-0.15662,0.00011,12.91227]
[1777297936984,39.76,77593.78,0.0,-0.15723,0.00011,12.94433]
[1777297937634,39.76,77593.78,0.0,-0.15723,0.00011,12.94433]
[1777297938172,39.76,77598.62,0.0,-0.15668,0.00011,12.91537]
[1777297940822,39.75,77598.66,0.0,-0.15667,0.00011,12.91482]
[1777297940884,39.75,77598.66,0.0,-0.15667,0.00011,12.91482]
[1777297942894,39.75,77614.55,0.0,-0.15487,0.00011,12.81948]
[1777297946678,39.75,77614.21,0.0,-0.15489,0.00011,12.82047]
[1777297946681,39.75,77614.21,0.0,-0.15489,0.00011,12.82047]
[1777297946917,39.75,77614.21,0.0,-0.15489,0.00011,12.82047]
[1777297946962,39.75,77615.64,0.0,-0.15473,0.00011,12.81166]
[1777297947585,39.75,77615.64,0.0,-0.15473,0.00011,12.81166]
[1777297947732,39.75,77615.64,0.0,-0.15472,0.00011,12.81131]
[1777297951377,39.74,77617.9,0.0,-0.15445,0.00011,12.79695]
[1777297955422,39.74,77622.5,0.0,-0.15387,0.00011,12.76344]
[1777297955788,39.74,77619.64,0.0,-0.15418,0.00011,12.78009]
[1777297958773,39.74,77618.58,0.0,-0.15429,0.00011,12.78591]
[1777297959236,39.74,77617.62,0.0,-0.15439,0.00011,12.79126]
[1777297960995,39.73,77612.63,0.0,-0.15495,0.00011,12.82064]
[1777297961267,39.73,77611.17,0.0,-0.15511,0.00011,12.82908]
[1777297964653,39.73,77607.41,0.0,-0.15551,0.00011,12.85069]
[1777297964854,39.73,77608.27,0.0,-0.15541,0.00011,12.84538]
[1777297966092,39.73,77616.13,0.0,-0.15453,0.00011,12.79862]
[1777297966579,39.73,77616.13,0.0,-0.15453,0.00011,12.79862]
[1777297966872,39.73,77628.81,0.0,-0.15312,0.00011,12.72317]
[1777297967876,39.73,77644.19,0.0,-0.15142,0.00011,12.63162]
[1777297968884,39.73,77644.19,0.0,-0.15142,0.00011,12.63162]
[1777297969016,39.73,77644.52,0.0,-0.15138,0.00011,12.62932]
[1777297971733,39.73,77646.8,0.0,-0.15112,0.00011,12.61518]
[1777297971921,39.72,77646.93,0.0,-0.1511,0.00011,12.61408]
[1777297975198,39.72,77654.8,0.0,-0.15022,0.00011,12.56649]
[1777297975251,39.72,77654.8,0.0,-0.15022,0.00011,12.56649]
[1777297975979,39.72,77672.49,0.0,-0.14829,0.00011,12.46148]
[1777297976978,39.72,77672.49,0.0,-0.14829,0.00011,12.46148]
[1777297977891,39.72,77672.22,0.0,-0.14832,0.00011,12.46287]
[1777297977962,39.72,77672.22,0.0,-0.14831,0.00011,12.46275]
[1777297978966,39.72,77672.22,0.0,-0.14831,0.00011,12.46275]
[1777297978973,39.72,77672.22,0.0,-0.14831,0.00011,12.46275]
[1777297979369,39.72,77671.23,0.0,-0.14842,0.00011,12.46849]
[1777297979684,39.72,77671.23,0.0,-0.14842,0.00011,12.46849]
[1777297979976,39.72,77665.62,0.0,-0.14902,0.00011,12.50157]
[1777297981040,39.72,77665.62,0.0,-0.14902,0.00011,12.50157]
[1777297981614,39.72,77667.63,0.0,-0.1488,0.00011,12.48949]
[1777297981989,39.72,77669.9,0.0,-0.14855,0.00011,12.4759]
[1777297984214,39.72,77667.32,0.0,-0.14883,0.00011,12.49089]
[1777297985011,39.72,77663.85,0.0,-0.1492,0.00011,12.51129]
[1777297986984,39.72,77658.65,0.0,-0.14977,0.00011,12.5419]
[1777297987041,39.72,77658.65,0.0,-0.14977,0.00011,12.5419]
[1777297987611,39.72,77661.82,0.0,-0.14942,0.00011,12.52292]
[1777297988052,39.71,77666.8,0.0,-0.14887,0.00011,12.49324]
[1777297989044,39.71,77687.21,0.0,-0.14667,0.00011,12.37223]
[1777297990102,39.71,77692.23,0.0,-0.14612,0.00011,12.34228]
[1777297991057,39.71,77693.22,0.0,-0.14601,0.00011,12.33621]
[1777297992007,39.71,77693.22,0.0,-0.14601,0.00011,12.33621]
[1777297992249,39.71,77693.22,0.0,-0.14601,0.00011,12.33621]
[1777297992350,39.71,77701.87,0.0,-0.14508,0.00011,12.28433]
[1777297995778,39.71,77694.89,0.0,-0.14581,0.00011,12.32493]
[1777297995820,39.71,77694.31,0.0,-0.14587,0.00011,12.32797]
[1777297998382,39.7,77684.4,0.0,-0.14691,0.00011,12.38575]
[1777298004378,39.7,77689.86,0.0,-0.14631,0.00011,12.35254]
[1777298009502,39.7,77699.03,0.0,-0.1453,0.00011,12.29641]
[1777298009727,39.7,77699.03,0.0,-0.1453,0.00011,12.29641]
[1777298009827,39.7,77697.64,0.0,-0.14544,0.00011,12.30428]
[1777298010215,39.7,77697.64,0.0,-0.14544,0.00011,12.30428]
[1777298010562,39.69,77693.6,0.0,-0.14587,0.00011,12.3278]
[1777298014703,39.69,77702.8,0.0,-0.14482,0.00011,12.26707]
[1777298015111,39.69,77702.8,0.0,-0.14482,0.00011,12.26707]
[1777298015228,39.69,77703.06,0.0,-0.14478,0.00011,12.26528]
[1777298017428,39.69,77706.09,0.0,-0.14446,0.00011,12.24711]
[1777298017525,39.69,77706.09,0.0,-0.14446,0.00011,12.24711]
[1777298019922,39.69,77705.49,0.0,-0.14451,0.00011,12.24998]
[1777298020023,39.69,77703.71,0.0,-0.14469,0.00011,12.26015]
[1777298021053,39.69,77703.71,0.0,-0.14469,0.00011,12.26015]
[1777298021272,39.68,77701.86,0.0,-0.14488,0.00011,12.27035]
[1777298025089,39.68,77702.01,0.0,-0.14485,0.00011,12.26866]
[1777298025235,39.68,77702.25,0.0,-0.14481,0.00011,12.26684]
[1777298026046,39.68,77702.25,0.0,-0.14481,0.00011,12.26684]
[1777298025333,39.68,77693.87,0.0,-0.1457,0.00011,12.31605]
[1777298029866,39.68,77691.54,0.0,-0.14594,0.00011,12.32906]
[1777298030622,39.68,77696.99,0.0,-0.14535,0.00011,12.29643]
[1777298032073,39.68,77694.23,0.0,-0.14564,0.00011,12.31256]
[1777298032662,39.67,77681.17,0.0,-0.14703,0.00011,12.38941]
[1777298038391,39.67,77672.58,0.0,-0.14792,0.00011,12.4382]
[1777298043020,39.66,77661.33,0.0,-0.14912,0.00011,12.50349]
[1777298043518,39.66,77661.33,0.0,-0.14912,0.00011,12.50349]
[1777298043658,39.66,77661.33,0.0,-0.14912,0.00011,12.50349]
[1777298043836,39.66,77658.12,0.0,-0.14946,0.00011,12.52232]
[1777298045808,39.66,77657.88,0.0,-0.14948,0.00011,12.52351]
[1777298046038,39.66,77657.88,0.0,-0.14948,0.00011,12.52351]
[1777298046096,39.66,77644.5,0.0,-0.15094,0.00011,12.60255]
[1777298051338,39.66,77641.01,0.0,-0.15129,0.00011,12.62148]
[1777298051481,39.65,77642.48,0.0,-0.15112,0.00011,12.61241]
[1777298055510,39.65,77653.93,0.0,-0.14985,0.00011,12.54325]
[1777298060438,39.65,77662.19,0.0,-0.14892,0.00011,12.49284]
[1777298061449,39.65,77662.76,0.0,-0.14885,0.00011,12.48897]
[1777298061818,39.65,77662.76,0.0,-0.14885,0.00011,12.48897]
[1777298061886,39.64,77664.38,0.0,-0.14867,0.00011,12.47888]
[1777298064677,39.64,77675.58,0.0,-0.14743,0.00011,12.411]
[1777298068037,39.64,77682.68,0.0,-0.14665,0.00011,12.36801]
[1777298068134,39.64,77683.85,0.0,-0.14652,0.00011,12.36067]
[1777298073036,39.63,77682.38,0.0,-0.1466,0.00011,12.3626]
[1777298073091,39.63,77682.38,0.0,-0.1466,0.00011,12.3626]
[1777298073102,39.63,77694.16,0.0,-0.14533,0.00011,12.29231]
[1777298073803,39.63,77694.16,0.0,-0.14533,0.00011,12.29231]
[1777298074480,39.63,77701.92,0.0,-0.14449,0.00011,12.24587]
[1777298077916,39.63,77704.46,0.0,-0.1442,0.00011,12.22988]
[1777298077931,39.63,77704.46,0.0,-0.1442,0.00011,12.22988]
[1777298077991,39.63,77704.46,0.0,-0.1442,0.00011,12.22988]
[1777298078087,39.62,77706.0,0.0,-0.14403,0.00011,12.22047]
[1777298080112,39.62,77706.0,0.0,-0.14403,0.00011,12.22019]
[1777298080119,39.62,77706.0,0.0,-0.14403,0.00011,12.22019]
[1777298080476,39.62,77705.15,0.0,-0.14411,0.00011,12.22495]
[1777298080536,39.62,77705.15,0.0,-0.14411,0.00011,12.22495]
[1777298080769,39.62,77705.15,0.0,-0.14411,0.00011,12.22495]
[1777298080789,39.62,77703.38,0.0,-0.1443,0.00011,12.23517]
[1777298082020,39.62,77703.38,0.0,-0.1443,0.00011,12.23517]
[1777298082107,39.62,77701.06,0.0,-0.14454,0.00011,12.24863]
[1777298082597,39.62,77701.06,0.0,-0.14454,0.00011,12.24863]
[1777298082623,39.62,77701.06,0.0,-0.14454,0.00011,12.24863]
[1777298082700,39.62,77701.06,0.0,-0.14454,0.00011,12.24863]
[1777298086489,39.62,77708.49,0.0,-0.14373,0.00011,12.20336]
[1777298087792,39.62,77708.05,0.0,-0.14377,0.00011,12.2057]
[1777298091792,39.61,77707.94,0.0,-0.14376,0.00011,12.2052]
[1777298095177,39.61,77705.94,0.0,-0.14395,0.00011,12.21591]
[1777298095373,39.61,77705.94,0.0,-0.14395,0.00011,12.21591]
[1777298095793,39.61,77705.73,0.0,-0.14397,0.00011,12.21686]
[1777298096799,39.61,77721.14,0.0,-0.14233,0.00011,12.12502]
[1777298100941,39.6,77735.55,0.0,-0.14079,0.0001,12.03823]
[1777298101585,39.6,77735.55,0.0,-0.14079,0.0001,12.03823]
[1777298104314,39.6,77739.05,0.0,-0.1404,0.0001,12.01619]
[1777298104860,39.6,77738.78,0.0,-0.14042,0.0001,12.01733]
[1777298106522,39.6,77739.24,0.0,-0.14037,0.0001,12.01415]
[1777298107060,39.6,77723.48,0.0,-0.14201,0.00011,12.10704]
[1777298109790,39.59,77718.1,0.0,-0.14257,0.00011,12.13834]
[1777298109993,39.59,77718.1,0.0,-0.14257,0.00011,12.13834]
[1777298110006,39.59,77718.1,0.0,-0.14257,0.00011,12.13834]
[1777298110104,39.59,77722.19,0.0,-0.14213,0.00011,12.11373]
[1777298110765,39.59,77722.19,0.0,-0.14213,0.00011,12.11373]
[1777298110904,39.59,77722.83,0.0,-0.14206,0.00011,12.10955]
[1777298112336,39.59,77730.31,0.0,-0.14126,0.0001,12.06488]
[1777298112917,39.59,77731.72,0.0,-0.14111,0.0001,12.05601]
[1777298117953,39.58,77735.75,0.0,-0.14064,0.0001,12.02966]
[1777298119733,39.58,77737.03,0.0,-0.1405,0.0001,12.02161]
[1777298121980,39.58,77752.15,0.0,-0.1389,0.0001,11.93078]
[1777298122841,39.58,77752.15,0.0,-0.1389,0.0001,11.93078]
[1777298124463,39.57,77753.54,0.0,-0.13875,0.0001,11.92188]
[1777298125000,39.57,77753.19,0.0,-0.13877,0.0001,11.9234]
[1777298126928,39.57,77755.84,0.0,-0.13849,0.0001,11.90717]
[1777298127031,39.57,77755.84,0.0,-0.13849,0.0001,11.90717]
[1777298127170,39.57,77755.84,0.0,-0.13849,0.0001,11.90717]
[1777298127617,39.57,77751.43,0.0,-0.13894,0.0001,11.93274]
[1777298128485,39.57,77751.43,0.0,-0.13893,0.0001,11.93223]
[1777298129195,39.57,77736.72,0.0,-0.14046,0.0001,12.019]
[1777298130110,39.57,77736.72,0.0,-0.14046,0.0001,12.019]
[1777298130273,39.57,77730.47,0.0,-0.1411,0.0001,12.05561]
[1777298131042,39.56,77730.47,0.0,-0.14105,0.0001,12.05009]
[1777298133060,39.56,77720.69,0.0,-0.14207,0.00011,12.10727]
[1777298135076,39.56,77719.62,0.0,-0.14217,0.00011,12.11304]
[1777298135087,39.56,77728.78,0.0,-0.14119,0.00011,12.05814]
[1777298136691,39.56,77734.61,0.0,-0.14057,0.0001,12.023]
[1777298140118,39.55,77725.1,0.0,-0.14154,0.00011,12.07738]
[1777298145150,39.54,77720.37,0.0,-0.14199,0.00011,12.10263]
[1777298150185,39.54,77718.87,0.0,-0.1421,0.00011,12.10877]
[1777298155220,39.53,77718.26,0.0,-0.14211,0.00011,12.10946]
[1777298158129,39.52,77719.46,0.0,-0.14196,0.00011,12.10118]
[1777298159467,39.52,77729.04,0.0,-0.14092,0.00011,12.04263]
[1777298165290,39.51,77730.54,0.0,-0.14073,0.0001,12.03137]
[1777298170914,39.5,77733.32,0.0,-0.1404,0.0001,12.01259]
[1777298171012,39.5,77733.32,0.0,-0.1404,0.0001,12.01259]
[1777298171179,39.5,77734.59,0.0,-0.14026,0.0001,12.00462]
[1777298171830,39.5,77743.39,0.0,-0.13933,0.0001,11.952]
[1777298173277,39.5,77743.39,0.0,-0.13932,0.0001,11.95143]
[1777298173347,39.5,77743.39,0.0,-0.13932,0.0001,11.95143]
[1777298173658,39.5,77743.39,0.0,-0.13932,0.0001,11.95143]
[1777298173829,39.5,77743.39,0.0,-0.13932,0.0001,11.95143]
[1777298173837,39.5,77737.43,0.0,-0.13993,0.0001,11.98621]
[1777298178980,39.5,77729.06,0.0,-0.14078,0.00011,12.03446]
[1777298184424,39.48,77727.96,0.0,-0.14084,0.00011,12.03736]
[1777298189458,39.48,77734.48,0.0,-0.14012,0.0001,11.99666]
[1777298194519,39.47,77736.91,0.0,-0.13979,0.0001,11.97566]
[1777298200536,39.47,77739.32,0.0,-0.13953,0.0001,11.96064]
[1777298205571,39.47,77742.63,0.0,-0.13915,0.0001,11.93929]
[1777298206578,39.47,77733.77,0.0,-0.14007,0.0001,11.99155]
[1777298209132,39.46,77744.9,0.0,-0.1389,0.0001,11.92487]
[1777298212916,39.46,77742.96,0.0,-0.13909,0.0001,11.93543]
[1777298213338,39.46,77744.43,0.0,-0.13893,0.0001,11.92624]
[1777298213623,39.46,77744.43,0.0,-0.13893,0.0001,11.92624]
[1777298213724,39.46,77744.09,0.0,-0.13895,0.0001,11.9278]
[1777298219426,39.45,77746.84,0.0,-0.13863,0.0001,11.90928]
[1777298224087,39.45,77745.05,0.0,-0.13879,0.0001,11.91826]
[1777298224692,39.45,77745.53,0.0,-0.13873,0.0001,11.91499]
[1777298230691,39.44,77743.37,0.0,-0.13891,0.0001,11.92534]
[1777298235077,39.44,77745.79,0.0,-0.13863,0.0001,11.90938]
[1777298236799,39.43,77756.71,0.0,-0.13749,0.0001,11.84382]
[1777298237697,39.43,77757.87,0.0,-0.13736,0.0001,11.83664]
[1777298239864,39.43,77766.85,0.0,-0.13643,0.0001,11.78284]
[1777298243564,39.43,77761.1,0.0,-0.137,0.0001,11.81593]
[1777298246184,39.43,77756.26,0.0,-0.13749,0.0001,11.84408]
[1777298246545,39.43,77752.99,0.0,-0.13783,0.0001,11.86316]
[1777298250656,39.42,77748.76,0.0,-0.13824,0.0001,11.88686]
[1777298252177,39.42,77732.88,0.0,-0.13984,0.0001,11.9754]
[1777298257812,39.41,77731.79,0.0,-0.13991,0.0001,11.97947]
[1777298259165,39.41,77731.79,0.0,-0.1399,0.0001,11.97898]
[1777298262311,39.41,77740.29,0.0,-0.13899,0.0001,11.927]
[1777298263342,39.4,77740.42,0.0,-0.13896,0.0001,11.92541]
[1777298264888,39.4,77738.97,0.0,-0.13911,0.0001,11.93362]
[1777298265787,39.4,77739.99,0.0,-0.13899,0.0001,11.92715]
[1777298265955,39.4,77739.99,0.0,-0.13899,0.0001,11.92715]
[1777298266163,39.4,77739.99,0.0,-0.13899,0.0001,11.92715]
[1777298272035,39.39,77740.99,0.0,-0.13884,0.0001,11.91845]
[1777298277080,39.39,77743.81,0.0,-0.13852,0.0001,11.89985]
[1777298282108,39.38,77744.47,0.0,-0.13842,0.0001,11.89428]
[1777298287143,39.38,77742.34,0.0,-0.13861,0.0001,11.9052]
[1777298292190,39.38,77743.0,0.0,-0.13852,0.0001,11.89995]
[1777298292380,39.37,77749.68,0.0,-0.13782,0.0001,11.85991]
[1777298292761,39.37,77749.68,0.0,-0.13782,0.0001,11.85991]
[1777298293737,39.37,77756.65,0.0,-0.13709,0.0001,11.81793]
[1777298294222,39.37,77756.65,0.0,-0.13709,0.0001,11.81793]
[1777298294279,39.37,77760.54,0.0,-0.13668,0.0001,11.7943]
[1777298297049,39.37,77763.11,0.0,-0.1364,0.0001,11.77811]
[1777298302129,39.36,77761.84,0.0,-0.13649,0.0001,11.78338]
[1777298302131,39.36,77761.84,0.0,-0.13649,0.0001,11.78338]
[1777298302384,39.36,77761.9,0.0,-0.13647,0.0001,11.78254]
[1777298305576,39.36,77752.12,0.0,-0.13746,0.0001,11.83916]
[1777298306287,39.36,77752.12,0.0,-0.13746,0.0001,11.83916]
[1777298306354,39.36,77751.15,0.0,-0.13756,0.0001,11.84463]
[1777298312321,39.34,77757.63,0.0,-0.13676,0.0001,11.79643]
[1777298314215,39.34,77757.21,0.0,-0.1368,0.0001,11.79868]
[1777298314387,39.34,77757.21,0.0,-0.1368,0.0001,11.79868]
[1777298315342,39.34,77758.07,0.0,-0.1367,0.0001,11.79308]
[1777298320376,39.33,77760.34,0.0,-0.13643,0.0001,11.77727]
[1777298322646,39.33,77761.38,0.0,-0.13631,0.0001,11.77018]
[1777298323398,39.33,77762.12,0.0,-0.13622,0.0001,11.76534]
[1777298328433,39.32,77769.79,0.0,-0.1354,0.0001,11.71768]
[1777298333639,39.32,77771.57,0.0,-0.13519,0.0001,11.70552]
[1777298339510,39.31,77763.86,0.0,-0.13592,0.0001,11.74798]
[1777298344544,39.3,77771.15,0.0,-0.13514,0.0001,11.70264]
[1777298345931,39.3,77771.15,0.0,-0.13514,0.0001,11.70264]
[1777298346787,39.3,77781.71,0.0,-0.13405,0.0001,11.63914]
[1777298349791,39.3,77791.51,0.0,-0.13303,0.0001,11.57971]
[1777298351796,39.3,77791.51,0.0,-0.13302,0.0001,11.57927]
[1777298351865,39.3,77782.75,0.0,-0.1339,0.0001,11.63079]
[1777298357564,39.29,77774.57,0.0,-0.13471,0.0001,11.67771]
[1777298358846,39.29,77774.97,0.0,-0.13466,0.0001,11.67495]
[1777298358850,39.29,77774.97,0.0,-0.13466,0.0001,11.67495]
[1777298359297,39.29,77774.97,0.0,-0.13466,0.0001,11.67495]
[1777298359351,39.29,77776.0,0.0,-0.13455,0.0001,11.66845]
[1777298360517,39.29,77776.0,0.0,-0.13455,0.0001,11.66807]
[1777298360858,39.29,77776.0,0.0,-0.13455,0.0001,11.66807]
[1777298360945,39.29,77773.92,0.0,-0.13475,0.0001,11.68005]
[1777298361908,39.29,77773.92,0.0,-0.13475,0.0001,11.68005]
[1777298361920,39.29,77773.92,0.0,-0.13475,0.0001,11.68005]
[1777298361973,39.29,77774.12,0.0,-0.13473,0.0001,11.67847]
[1777298367707,39.28,77774.37,0.0,-0.13466,0.0001,11.67464]
[1777298369317,39.28,77774.37,0.0,-0.13466,0.0001,11.67464]
[1777298370208,39.28,77778.78,0.0,-0.1342,0.0001,11.64805]
[1777298370992,39.28,77779.02,0.0,-0.13417,0.0001,11.64627]
[1777298371063,39.28,77780.98,0.0,-0.13392,0.0001,11.6292]
[1777298371972,39.28,77780.98,0.0,-0.13392,0.0001,11.6292]
[1777298372168,39.28,77778.07,0.0,-0.13421,0.0001,11.64616]
[1777298374245,39.27,77768.7,0.0,-0.13516,0.0001,11.70111]
[1777298378302,39.27,77754.8,0.0,-0.13657,0.0001,11.78224]
[1777298379417,39.27,77754.8,0.0,-0.13657,0.0001,11.78224]
[1777298379667,39.27,77753.44,0.0,-0.1367,0.0001,11.78996]
[1777298379715,39.27,77753.44,0.0,-0.1367,0.0001,11.78996]
[1777298379922,39.27,77753.44,0.0,-0.1367,0.0001,11.78996]
[1777298385250,39.26,77747.99,0.0,-0.13724,0.0001,11.821]
[1777298386839,39.26,77759.9,0.0,-0.13599,0.0001,11.749]
[1777298388379,39.26,77759.9,0.0,-0.13599,0.0001,11.749]
[1777298392882,39.25,77747.8,0.0,-0.13719,0.0001,11.81816]
[1777298397917,39.24,77746.98,0.0,-0.13724,0.0001,11.82049]
[1777298400739,39.24,77743.88,0.0,-0.13754,0.0001,11.83793]
[1777298402613,39.24,77736.06,0.0,-0.13834,0.0001,11.8836]
[1777298402817,39.24,77736.06,0.0,-0.13834,0.0001,11.8836]
[1777298403125,39.24,77736.06,0.0,-0.13834,0.0001,11.8836]
[1777298404178,39.24,77733.33,0.0,-0.13862,0.0001,11.89937]
[1777298409185,39.23,77731.07,0.0,-0.13881,0.0001,11.91026]
[1777298414433,39.23,77732.38,0.0,-0.13865,0.0001,11.90148]
[1777298414478,39.23,77732.38,0.0,-0.13865,0.0001,11.90148]
[1777298414939,39.23,77734.06,0.0,-0.13848,0.0001,11.89126]
[1777298416586,39.22,77739.88,0.0,-0.13786,0.0001,11.85595]
[1777298422087,39.22,77749.76,0.0,-0.13678,0.0001,11.79408]
[1777298425346,39.21,77749.14,0.0,-0.13683,0.0001,11.79675]
[1777298426205,39.21,77747.25,0.0,-0.13701,0.0001,11.80751]
[1777298426296,39.21,77747.25,0.0,-0.13701,0.0001,11.80751]
[1777298426462,39.21,77769.23,0.0,-0.13474,0.0001,11.67595]
[1777298428355,39.21,77769.23,0.0,-0.13473,0.0001,11.67542]
[1777298428568,39.21,77773.62,0.0,-0.13427,0.0001,11.64893]
[1777298429386,39.21,77785.18,0.0,-0.13309,0.0001,11.57987]
[1777298431542,39.21,77790.8,0.0,-0.13246,0.0001,11.54089]
[1777298431559,39.21,77790.8,0.0,-0.13246,0.0001,11.54089]
[1777298431688,39.21,77790.8,0.0,-0.13246,0.0001,11.54089]
[1777298432160,39.21,77790.0,0.0,-0.13254,0.0001,11.54551]
[1777298433168,39.2,77807.11,0.0,-0.1308,0.0001,11.44345]
[1777298434658,39.2,77809.17,0.0,-0.13059,0.0001,11.43096]
[1777298435435,39.2,77809.17,0.0,-0.13059,0.0001,11.43096]
[1777298438699,39.2,77815.53,0.0,-0.12993,0.0001,11.392]
[1777298439099,39.2,77815.53,0.0,-0.12993,0.0001,11.392]
[1777298440775,39.2,77816.39,0.0,-0.12983,0.0001,11.38602]
[1777298440806,39.2,77816.39,0.0,-0.12983,0.0001,11.38602]
[1777298441722,39.2,77816.25,0.0,-0.12984,0.0001,11.38643]
[1777298442025,39.2,77816.25,0.0,-0.12984,0.0001,11.38643]
[1777298442461,39.2,77816.25,0.0,-0.12984,0.0001,11.38643]
[1777298442234,39.2,77812.62,0.0,-0.1302,0.0001,11.40754]
[1777298445586,39.19,77814.9,0.0,-0.12995,0.0001,11.39268]
[1777298448843,39.19,77818.87,0.0,-0.12953,0.0001,11.36785]
[1777298454109,39.18,77816.92,0.0,-0.12969,0.0001,11.3773]
[1777298457966,39.18,77807.7,0.0,-0.13059,0.0001,11.43045]
[1777298460626,39.18,77810.29,0.0,-0.13031,0.0001,11.4144]
[1777298460956,39.18,77810.29,0.0,-0.13031,0.0001,11.4144]
[1777298462887,39.17,77814.33,0.0,-0.12989,0.0001,11.38949]
[1777298463391,39.17,77814.33,0.0,-0.12989,0.0001,11.38949]
[1777298464017,39.17,77818.71,0.0,-0.12945,0.0001,11.36305]
[1777298469389,39.17,77820.3,0.0,-0.12926,0.0001,11.35165]
[1777298469417,39.17,77820.3,0.0,-0.12926,0.0001,11.35165]
[1777298472509,39.16,77818.54,0.0,-0.12941,0.0001,11.36094]
[1777298480899,39.15,77810.26,0.0,-0.13018,0.0001,11.40641]
[1777298485428,39.15,77809.37,0.0,-0.13025,0.0001,11.41049]
[1777298486987,39.15,77811.57,0.0,-0.13002,0.0001,11.39657]
[1777298492084,39.14,77806.91,0.0,-0.13046,0.0001,11.42266]
[1777298497643,39.13,77803.72,0.0,-0.13068,0.0001,11.43335]
[1777298502676,39.13,77799.54,0.0,-0.13108,0.0001,11.45693]
[1777298508058,39.13,77801.51,0.0,-0.13087,0.0001,11.44423]
[1777298508366,39.13,77801.51,0.0,-0.13087,0.0001,11.44423]
[1777298508468,39.13,77800.83,0.0,-0.13093,0.0001,11.44779]
[1777298510799,39.13,77801.93,0.0,-0.13081,0.0001,11.44073]
[1777298512417,39.13,77802.49,0.0,-0.13075,0.0001,11.4374]
[1777298512518,39.12,77802.67,0.0,-0.13072,0.0001,11.4358]
[1777298516149,39.12,77801.45,0.0,-0.13084,0.0001,11.44251]
[1777298517547,39.12,77806.37,0.0,-0.13033,0.0001,11.4127]
[1777298520268,39.12,77810.26,0.0,-0.12993,0.0001,11.38857]
[1777298520391,39.12,77803.78,0.0,-0.13056,0.0001,11.42612]
[1777298522632,39.11,77802.41,0.0,-0.13069,0.0001,11.43375]
[1777298523150,39.11,77781.71,0.0,-0.13278,0.0001,11.5564]
[1777298525079,39.11,77770.59,0.0,-0.13391,0.0001,11.62228]
[1777298525965,39.11,77770.59,0.0,-0.13391,0.0001,11.62228]
[1777298527800,39.11,77759.01,0.0,-0.13509,0.0001,11.69085]
[1777298529185,39.11,77750.11,0.0,-0.136,0.0001,11.74327]
[1777298533563,39.1,77748.29,0.0,-0.13617,0.0001,11.75334]
[1777298535153,39.1,77763.13,0.0,-0.13461,0.0001,11.66323]
[1777298536063,39.1,77763.13,0.0,-0.13461,0.0001,11.66323]
[1777298536706,39.1,77771.28,0.0,-0.13377,0.0001,11.6143]
[1777298536950,39.1,77771.28,0.0,-0.13377,0.0001,11.6143]
[1777298537551,39.1,77784.98,0.0,-0.13237,0.0001,11.53263]
[1777298541205,39.1,77774.41,0.0,-0.13348,0.0001,11.59701]
[1777298543282,39.1,77762.73,0.0,-0.13467,0.0001,11.66635]
[1777298544816,39.1,77762.73,0.0,-0.13467,0.0001,11.66635]
[1777298544977,39.1,77762.45,0.0,-0.13469,0.0001,11.66776]
[1777298550223,39.1,77769.09,0.0,-0.13399,0.0001,11.62698]
[1777298553592,39.1,77792.38,0.0,-0.13156,0.0001,11.48227]
[1777298559112,39.1,77789.74,0.0,-0.13183,0.0001,11.49803]
[1777298563104,39.09,77780.26,0.0,-0.13277,0.0001,11.55366]
[1777298567396,39.09,77771.57,0.0,-0.13366,0.0001,11.60521]
[1777298570488,39.09,77769.65,0.0,-0.13385,0.0001,11.61638]
[1777298572373,39.09,77769.0,0.0,-0.13391,0.0001,11.62009]
[1777298572484,39.09,77769.0,0.0,-0.13391,0.0001,11.62009]
[1777298572540,39.09,77750.7,0.0,-0.1358,0.0001,11.72911]
[1777298578509,39.09,77748.27,0.0,-0.13604,0.0001,11.74293]
[1777298583878,39.08,77747.14,0.0,-0.13612,0.0001,11.74786]
[1777298589285,39.08,77750.37,0.0,-0.13575,0.0001,11.72639]
[1777298593595,39.08,77751.74,0.0,-0.13559,0.0001,11.71723]
[1777298594321,39.07,77750.64,0.0,-0.1357,0.0001,11.72319]
[1777298595625,39.07,77750.64,0.0,-0.1357,0.0001,11.72319]
[1777298595694,39.07,77751.8,0.0,-0.13557,0.0001,11.71594]
[1777298601369,39.07,77743.33,0.0,-0.13642,0.0001,11.7646]
[1777298604456,39.07,77727.29,0.0,-0.13808,0.0001,11.85997]
[1777298608222,39.06,77726.58,0.0,-0.13815,0.0001,11.8641]
[1777298610405,39.06,77722.78,0.0,-0.13855,0.00011,11.88676]
[1777298612466,39.06,77721.84,0.0,-0.1386,0.00011,11.88711]
[1777298617571,39.06,77728.14,0.0,-0.13793,0.0001,11.84881]
[1777298619499,39.06,77738.86,0.0,-0.1368,0.0001,11.78419]
[1777298624533,39.06,77739.02,0.0,-0.13677,0.0001,11.78227]
[1777298629567,39.05,77743.11,0.0,-0.13632,0.0001,11.75632]
[1777298634620,39.05,77737.66,0.0,-0.13686,0.0001,11.7873]
[1777298634643,39.05,77737.66,0.0,-0.13686,0.0001,11.7873]
[1777298634711,39.05,77737.66,0.0,-0.13686,0.0001,11.7873]
[1777298634684,39.05,77744.81,0.0,-0.13611,0.0001,11.74416]
[1777298634960,39.05,77744.81,0.0,-0.13611,0.0001,11.74416]
[1777298635606,39.05,77744.81,0.0,-0.13611,0.0001,11.74416]
[1777298635707,39.05,77751.21,0.0,-0.13544,0.0001,11.70557]
[1777298639677,39.05,77749.76,0.0,-0.13557,0.0001,11.71325]
[1777298639685,39.04,77749.76,0.0,-0.13556,0.0001,11.71293]
[1777298640614,39.04,77749.76,0.0,-0.13556,0.0001,11.71293]
[1777298640704,39.04,77747.05,0.0,-0.13584,0.0001,11.72884]
[1777298641631,39.04,77747.05,0.0,-0.13584,0.0001,11.72884]
[1777298641647,39.04,77747.05,0.0,-0.13584,0.0001,11.72884]
[1777298641694,39.04,77747.05,0.0,-0.13583,0.0001,11.72852]
[1777298646721,39.04,77741.54,0.0,-0.13638,0.0001,11.7598]
[1777298651755,39.03,77734.24,0.0,-0.13711,0.0001,11.80174]
[1777298656791,39.03,77734.47,0.0,-0.13706,0.0001,11.79887]
[1777298661827,39.02,77735.14,0.0,-0.13696,0.0001,11.79333]
[1777298666862,39.02,77733.63,0.0,-0.1371,0.0001,11.8008]
[1777298671896,39.01,77729.75,0.0,-0.13743,0.0001,11.81735]
[1777298677481,39.01,77736.27,0.0,-0.13672,0.0001,11.77667]
[1777298680491,39.01,77735.24,0.0,-0.13682,0.0001,11.78223]
[1777298681653,39.01,77720.97,0.0,-0.13829,0.00011,11.86688]
[1777298686282,39.0,77716.68,0.0,-0.13873,0.00011,11.89174]
[1777298692117,39.0,77706.7,0.0,-0.13977,0.00011,11.95078]
[1777298698079,39.0,77709.08,0.0,-0.1395,0.00011,11.93529]
[1777298703114,38.99,77709.22,0.0,-0.13947,0.00011,11.93364]
[1777298704421,38.99,77709.22,0.0,-0.13947,0.00011,11.93364]
[1777298704512,38.99,77707.85,0.0,-0.13961,0.00011,11.94156]
[1777298710197,38.99,77705.78,0.0,-0.13981,0.00011,11.95289]
[1777298711462,38.99,77705.78,0.0,-0.13981,0.00011,11.95289]
[1777298711530,38.99,77704.8,0.0,-0.13991,0.00011,11.95859]
[1777298714611,38.99,77689.24,0.0,-0.14156,0.00011,12.05143]
[1777298714840,38.99,77689.24,0.0,-0.14156,0.00011,12.05143]
[1777298715252,38.99,77689.24,0.0,-0.14156,0.00011,12.05143]
[1777298720269,38.98,77696.3,0.0,-0.14077,0.00011,12.00703]
[1777298725269,38.98,77689.17,0.0,-0.14151,0.00011,12.04855]
[1777298730304,38.97,77689.83,0.0,-0.14141,0.00011,12.04325]
[1777298735654,38.97,77692.89,0.0,-0.14102,0.00011,12.01863]
[1777298735768,38.97,77692.77,0.0,-0.14103,0.00011,12.0191]
[1777298738111,38.97,77692.41,0.0,-0.14106,0.00011,12.02079]
[1777298738593,38.97,77692.41,0.0,-0.14106,0.00011,12.02079]
[1777298738618,38.97,77686.28,0.0,-0.14171,0.00011,12.05746]
[1777298740112,38.97,77686.28,0.0,-0.14171,0.00011,12.05719]
[1777298741889,38.97,77679.85,0.0,-0.14239,0.00011,12.09531]
[1777298744273,38.96,77678.16,0.0,-0.14255,0.00011,12.10477]
[1777298747244,38.96,77685.78,0.0,-0.14172,0.00011,12.0578]
[1777298747819,38.96,77685.78,0.0,-0.14172,0.00011,12.0578]
[1777298747423,38.96,77691.33,0.0,-0.14112,0.00011,12.02408]
[1777298748236,38.96,77691.33,0.0,-0.14112,0.00011,12.02408]
[1777298748753,38.96,77691.33,0.0,-0.14112,0.00011,12.02408]
[1777298748812,38.96,77719.02,0.0,-0.13818,0.00011,11.85724]
[1777298748909,38.96,77719.02,0.0,-0.13818,0.00011,11.85724]
[1777298754123,38.96,77720.52,0.0,-0.13799,0.00011,11.8467]
[1777298754471,38.95,77711.11,0.0,-0.13898,0.00011,11.90306]
[1777298759039,38.95,77706.12,0.0,-0.13949,0.00011,11.93178]
[1777298759507,38.95,77706.88,0.0,-0.1394,0.00011,11.92686]
[1777298761262,38.95,77706.16,0.0,-0.13947,0.00011,11.93086]
[1777298761843,38.95,77714.95,0.0,-0.13853,0.00011,11.87763]
[1777298762370,38.95,77714.95,0.0,-0.13853,0.00011,11.87763]
[1777298762596,38.95,77714.95,0.0,-0.13853,0.00011,11.87763]
[1777298762711,38.95,77731.22,0.0,-0.13682,0.0001,11.77984]
[1777298763641,38.95,77731.22,0.0,-0.13682,0.0001,11.77984]
[1777298763717,38.95,77743.35,0.0,-0.13554,0.0001,11.70602]
[1777298765555,38.94,77754.09,0.0,-0.13442,0.0001,11.64093]
[1777298766656,38.94,77754.09,0.0,-0.13442,0.0001,11.64093]
[1777298769104,38.94,77743.42,0.0,-0.13551,0.0001,11.70427]
[1777298771170,38.94,77742.64,0.0,-0.13558,0.0001,11.70838]
[1777298771611,38.94,77742.26,0.0,-0.13562,0.0001,11.71037]
[1777298772496,38.94,77742.26,0.0,-0.13562,0.0001,11.71037]
[1777298772618,38.94,77743.03,0.0,-0.13553,0.0001,11.70546]
[1777298773433,38.94,77743.03,0.0,-0.13553,0.0001,11.70546]
[1777298773650,38.94,77743.03,0.0,-0.13553,0.0001,11.70546]
[1777298773675,38.94,77747.11,0.0,-0.13511,0.0001,11.6807]
[1777298776683,38.94,77747.97,0.0,-0.13501,0.0001,11.67501]
[1777298776867,38.94,77764.9,0.0,-0.13326,0.0001,11.57324]
[1777298777982,38.94,77815.48,0.0,-0.12813,0.0001,11.2709]
[1777298778591,38.94,77815.48,0.0,-0.12813,0.0001,11.2709]
[1777298778692,38.94,77827.99,0.0,-0.12688,0.0001,11.19634]
[1777298779587,38.94,77827.99,0.0,-0.12688,0.0001,11.19634]
[1777298779663,38.94,77827.99,0.0,-0.12688,0.0001,11.19634]
[1777298779750,38.94,77835.46,0.0,-0.12615,0.0001,11.15219]
[1777298782695,38.94,77837.44,0.0,-0.12596,0.0001,11.14103]
[1777298783840,38.94,77839.46,0.0,-0.12577,0.0001,11.12925]
[1777298784638,38.94,77841.44,0.0,-0.12558,0.0001,11.11773]
[1777298784696,38.94,77841.44,0.0,-0.12558,0.0001,11.11773]
[1777298784741,38.94,77839.41,0.0,-0.12578,0.0001,11.13]
[1777298785713,38.94,77839.41,0.0,-0.12578,0.0001,11.13]
[1777298785751,38.94,77825.59,0.0,-0.12715,0.0001,11.21244]
[1777298787365,38.94,77825.59,0.0,-0.12715,0.0001,11.21264]
[1777298787864,38.94,77825.59,0.0,-0.12715,0.0001,11.21264]
[1777298787912,38.94,77822.4,0.0,-0.12747,0.0001,11.23178]
[1777298788479,38.94,77822.4,0.0,-0.12747,0.0001,11.23178]
[1777298789003,38.94,77822.4,0.0,-0.12747,0.0001,11.23178]
[1777298789135,38.94,77822.4,0.0,-0.12747,0.0001,11.23178]
[1777298789755,38.94,77828.34,0.0,-0.12688,0.0001,11.19648]
[1777298790374,38.94,77828.34,0.0,-0.12688,0.0001,11.19648]
[1777298790792,38.94,77864.65,0.0,-0.12332,0.0001,10.98095]
[1777298791361,38.94,77864.65,0.0,-0.12332,0.0001,10.98095]
[1777298791827,38.94,77875.84,0.0,-0.12219,0.0001,10.90979]
[1777298792461,38.94,77875.84,0.0,-0.12219,0.0001,10.90979]
[1777298792708,38.94,77875.84,0.0,-0.12219,0.0001,10.90979]
[1777298792780,38.94,77875.84,0.0,-0.12219,0.0001,10.90982]
[1777298793665,38.94,77875.84,0.0,-0.12219,0.0001,10.90982]
[1777298793787,38.94,77892.64,0.0,-0.12058,0.0001,10.81058]
[1777298796068,38.94,77889.43,0.0,-0.12089,0.0001,10.82961]
[1777298796806,38.94,77889.58,0.0,-0.12087,0.0001,10.82863]
[1777298797813,38.94,77905.59,0.0,-0.11934,9e-05,10.73411]
[1777298802848,38.94,77907.75,0.0,-0.11914,9e-05,10.72156]
[1777298803460,38.94,77907.75,0.0,-0.11914,9e-05,10.72156]
[1777298803855,38.94,77906.39,0.0,-0.11927,9e-05,10.72962]
[1777298805868,38.94,77894.42,0.0,-0.12041,0.0001,10.80022]
[1777298809897,38.94,77884.88,0.0,-0.12132,0.0001,10.85622]
[1777298812919,38.94,77896.02,0.0,-0.12025,0.0001,10.79034]
[1777298815941,38.95,77879.57,0.0,-0.12185,0.0001,10.88895]
[1777298816688,38.95,77879.57,0.0,-0.12185,0.0001,10.88895]
[1777298816705,38.95,77879.57,0.0,-0.12185,0.0001,10.88895]
[1777298816948,38.95,77873.58,0.0,-0.12243,0.0001,10.92445]
[1777298817849,38.95,77873.58,0.0,-0.12243,0.0001,10.92445]
[1777298817955,38.95,77862.97,0.0,-0.12346,0.0001,10.98759]
[1777298818754,38.95,77862.97,0.0,-0.12346,0.0001,10.98759]
[1777298818961,38.95,77855.0,0.0,-0.12425,0.0001,11.03505]
[1777298819762,38.95,77855.0,0.0,-0.12425,0.0001,11.03505]
[1777298819969,38.95,77853.95,0.0,-0.12435,0.0001,11.04142]
[1777298821229,38.95,77853.79,0.0,-0.12437,0.0001,11.04249]
[1777298821243,38.95,77853.79,0.0,-0.12437,0.0001,11.04249]
[1777298821473,38.95,77853.79,0.0,-0.12437,0.0001,11.04249]
[1777298821574,38.95,77857.0,0.0,-0.12406,0.0001,11.02357]
[1777298823618,38.95,77857.0,0.0,-0.12406,0.0001,11.02372]
[1777298823841,38.95,77855.92,0.0,-0.12417,0.0001,11.03027]
[1777298826793,38.95,77839.81,0.0,-0.12575,0.0001,11.12624]
[1777298829761,38.95,77837.69,0.0,-0.12596,0.0001,11.13885]
[1777298829844,38.95,77838.1,0.0,-0.12592,0.0001,11.13638]
[1777298830360,38.95,77838.1,0.0,-0.12592,0.0001,11.13638]
[1777298830770,38.95,77838.1,0.0,-0.12592,0.0001,11.13638]
[1777298835518,38.95,77832.91,0.0,-0.12643,0.0001,11.16705]
[1777298835842,38.95,77832.91,0.0,-0.12643,0.0001,11.16705]
[1777298835933,38.95,77833.13,0.0,-0.12641,0.0001,11.1657]
[1777298841278,38.95,77833.63,0.0,-0.12636,0.0001,11.16275]
[1777298843907,38.95,77835.57,0.0,-0.12617,0.0001,11.15123]
[1777298843992,38.95,77834.33,0.0,-0.12629,0.0001,11.15862]
[1777298849100,38.95,77836.88,0.0,-0.12604,0.0001,11.14353]
[1777298849355,38.95,77836.88,0.0,-0.12604,0.0001,11.14353]
[1777298849812,38.95,77836.88,0.0,-0.12604,0.0001,11.14353]
[1777298855223,38.95,77823.96,0.0,-0.12728,0.0001,11.21552]
[1777298860258,38.95,77821.96,0.0,-0.12747,0.0001,11.22706]
[1777298865293,38.95,77825.15,0.0,-0.12715,0.0001,11.20786]
[1777298866108,38.95,77825.15,0.0,-0.12715,0.0001,11.20786]
[1777298866917,38.95,77812.84,0.0,-0.12838,0.0001,11.28115]
[1777298867371,38.95,77812.84,0.0,-0.12838,0.0001,11.28115]
[1777298867590,38.95,77805.11,0.0,-0.12915,0.0001,11.3271]
[1777298870648,38.95,77800.75,0.0,-0.12958,0.0001,11.35289]
[1777298870814,38.95,77800.75,0.0,-0.12958,0.0001,11.35289]
[1777298870845,38.95,77804.49,0.0,-0.12921,0.0001,11.33058]
[1777298871490,38.95,77817.05,0.0,-0.12795,0.0001,11.2557]
[1777298877144,38.95,77819.84,0.0,-0.12766,0.0001,11.23852]
[1777298882414,38.94,77820.14,0.0,-0.12762,0.0001,11.23622]
[1777298884120,38.94,77820.1,0.0,-0.12763,0.0001,11.23638]
[1777298884349,38.94,77820.1,0.0,-0.12763,0.0001,11.23638]
[1777298884581,38.94,77826.11,0.0,-0.12703,0.0001,11.20052]
[1777298888682,38.94,77836.1,0.0,-0.12604,0.0001,11.14119]
[1777298894365,38.94,77840.89,0.0,-0.12557,0.0001,11.1131]
[1777298894653,38.95,77841.28,0.0,-0.12554,0.0001,11.11088]
[1777298896588,38.95,77841.28,0.0,-0.12554,0.0001,11.11096]
[1777298898002,38.95,77846.1,0.0,-0.12506,0.0001,11.08242]
[1777298902510,38.95,77841.77,0.0,-0.1255,0.0001,11.10878]
[1777298902954,38.95,77835.77,0.0,-0.12609,0.0001,11.14452]
[1777298906015,38.95,77821.57,0.0,-0.1275,0.0001,11.22909]
[1777298906368,38.95,77821.57,0.0,-0.1275,0.0001,11.22909]
[1777298906987,38.95,77814.13,0.0,-0.12825,0.0001,11.27338]
[1777298912625,38.95,77810.35,0.0,-0.12856,0.0001,11.28989]
[1777298914408,38.94,77810.89,0.0,-0.12851,0.0001,11.28647]
[1777298914432,38.94,77810.89,0.0,-0.12851,0.0001,11.28647]
[1777298914460,38.94,77810.89,0.0,-0.12851,0.0001,11.28647]
[1777298914794,38.94,77816.18,0.0,-0.12797,0.0001,11.25474]
[1777298915319,38.94,77816.18,0.0,-0.12797,0.0001,11.25474]
[1777298916702,38.94,77825.76,0.0,-0.12701,0.0001,11.19734]
[1777298917725,38.94,77825.76,0.0,-0.12701,0.0001,11.19734]
[1777298919520,38.94,77826.79,0.0,-0.12691,0.0001,11.19106]
[1777298920176,38.94,77834.42,0.0,-0.12615,0.0001,11.14561]
[1777298920681,38.94,77832.97,0.0,-0.12629,0.0001,11.15424]
[1777298925788,38.94,77836.56,0.0,-0.12594,0.0001,11.13298]
[1777298926746,38.94,77835.18,0.0,-0.12608,0.0001,11.14121]
[1777298926827,38.94,77833.33,0.0,-0.12626,0.0001,11.15224]
[1777298928334,38.94,77833.33,0.0,-0.12626,0.0001,11.15225]
[1777298928640,38.94,77833.33,0.0,-0.12626,0.0001,11.15225]
[1777298935431,38.94,77835.41,0.0,-0.12606,0.0001,11.13994]
[1777298935645,38.94,77835.41,0.0,-0.12606,0.0001,11.13994]
[1777298942835,38.94,77827.98,0.0,-0.12679,0.0001,11.18413]
[1777298947871,38.94,77829.86,0.0,-0.1266,0.0001,11.17278]
[1777298950621,38.94,77832.09,0.0,-0.12638,0.0001,11.15924]
[1777298951005,38.94,77832.09,0.0,-0.12638,0.0001,11.15924]
[1777298951900,38.94,77831.02,0.0,-0.12648,0.0001,11.16512]
[1777298955026,38.94,77830.63,0.0,-0.12651,0.0001,11.16695]
[1777298955075,38.94,77831.25,0.0,-0.12644,0.0001,11.16301]
[1777298960964,38.93,77829.84,0.0,-0.12656,0.0001,11.16994]
[1777298966000,38.93,77833.99,0.0,-0.12613,0.0001,11.14409]
[1777298970857,38.93,77836.24,0.0,-0.12589,0.0001,11.12982]
[1777298971198,38.93,77837.62,0.0,-0.1257,0.0001,11.11634]
[1777298972044,38.93,77839.08,0.0,-0.12556,0.0001,11.10745]
[1777298977078,38.93,77845.29,0.0,-0.12493,0.0001,11.0697]
[1777298981106,38.93,77835.43,0.0,-0.1259,0.0001,11.12823]
[1777298981288,38.93,77835.43,0.0,-0.1259,0.0001,11.12823]
[1777298982117,38.93,77834.57,0.0,-0.12599,0.0001,11.13342]
[1777298987148,38.93,77830.69,0.0,-0.12637,0.0001,11.15661]
[1777298989493,38.93,77826.26,0.0,-0.12681,0.0001,11.18299]
[1777298989599,38.93,77826.26,0.0,-0.12681,0.0001,11.18299]
[1777298993237,38.92,77831.52,0.0,-0.12628,0.0001,11.15103]
[1777298993434,38.92,77831.52,0.0,-0.12628,0.0001,11.15103]
[1777298993495,38.92,77828.92,0.0,-0.12654,0.0001,11.16629]
[1777298995180,38.92,77826.46,0.0,-0.12678,0.0001,11.18072]
[1777298995357,38.92,77816.36,0.0,-0.12778,0.0001,11.24091]
[1777299001571,38.92,77811.79,0.0,-0.12823,0.0001,11.26761]
[1777299005963,38.92,77798.17,0.0,-0.12959,0.0001,11.34809]
[1777299007814,38.92,77785.51,0.0,-0.13086,0.0001,11.42346]
[1777299010919,38.92,77775.75,0.0,-0.13184,0.0001,11.48111]
[1777299015508,38.91,77766.52,0.0,-0.13277,0.0001,11.53509]
[1777299020980,38.91,77771.59,0.0,-0.13223,0.0001,11.50347]
[1777299020992,38.91,77771.59,0.0,-0.13223,0.0001,11.50347]
[1777299021018,38.91,77771.59,0.0,-0.13223,0.0001,11.50347]
[1777299021019,38.91,77772.27,0.0,-0.13215,0.0001,11.49922]
[1777299026524,38.91,77768.16,0.0,-0.13256,0.0001,11.52278]
[1777299032500,38.9,77771.44,0.0,-0.13215,0.0001,11.49636]
[1777299037761,38.9,77767.27,0.0,-0.13256,0.0001,11.52057]
[1777299043836,38.89,77765.92,0.0,-0.13267,0.0001,11.52659]
[1777299049619,38.89,77764.94,0.0,-0.13273,0.0001,11.53007]
[1777299052609,38.88,77764.04,0.0,-0.13281,0.0001,11.53503]
[1777299052630,38.88,77764.04,0.0,-0.13281,0.0001,11.53503]
[1777299052707,38.88,77764.27,0.0,-0.13278,0.0001,11.53342]
[1777299057854,38.88,77764.49,0.0,-0.13275,0.0001,11.53124]
[1777299064190,38.88,77758.49,0.0,-0.13334,0.0001,11.56595]
[1777299065430,38.88,77752.56,0.0,-0.13394,0.0001,11.60094]
[1777299066946,38.88,77755.43,0.0,-0.13364,0.0001,11.58338]
[1777299066962,38.88,77755.43,0.0,-0.13364,0.0001,11.58338]
[1777299066981,38.87,77757.31,0.0,-0.13344,0.0001,11.57174]
[1777299068000,38.87,77757.31,0.0,-0.13344,0.0001,11.57174]
[1777299068531,38.87,77760.86,0.0,-0.13307,0.0001,11.55013]
[1777299068838,38.87,77760.86,0.0,-0.13307,0.0001,11.55013]
[1777299068868,38.87,77778.87,0.0,-0.13122,0.0001,11.44185]
[1777299069425,38.87,77778.87,0.0,-0.13122,0.0001,11.44185]
[1777299069578,38.87,77778.87,0.0,-0.13122,0.0001,11.44185]
[1777299070070,38.87,77778.87,0.0,-0.13122,0.0001,11.44185]
[1777299070112,38.87,77791.88,0.0,-0.1299,0.0001,11.36371]
[1777299075582,38.87,77796.75,0.0,-0.12937,0.0001,11.33227]
[1777299077701,38.86,77800.06,0.0,-0.12902,0.0001,11.31153]
[1777299077828,38.86,77800.06,0.0,-0.12901,0.0001,11.31107]
[1777299082090,38.86,77810.7,0.0,-0.12791,0.0001,11.24564]
[1777299087856,38.85,77810.57,0.0,-0.12789,0.0001,11.24446]
[1777299091527,38.85,77803.31,0.0,-0.12859,0.0001,11.28625]
[1777299091930,38.85,77799.98,0.0,-0.12888,0.0001,11.30065]
[1777299096965,38.84,77791.3,0.0,-0.12971,0.0001,11.35]
[1777299100993,38.84,77801.66,0.0,-0.12864,0.0001,11.28669]
[1777299106146,38.83,77797.17,0.0,-0.12906,0.0001,11.31125]
[1777299109331,38.82,77800.05,0.0,-0.12874,0.0001,11.29239]
[1777299110059,38.82,77800.05,0.0,-0.12873,0.0001,11.29185]
[1777299110399,38.82,77800.05,0.0,-0.12873,0.0001,11.29185]
[1777299110805,38.82,77800.05,0.0,-0.12873,0.0001,11.29185]
[1777299111063,38.82,77809.03,0.0,-0.12782,0.0001,11.23762]
[1777299111334,38.82,77809.03,0.0,-0.12782,0.0001,11.23762]
[1777299112126,38.82,77819.54,0.0,-0.12676,0.0001,11.17438]
[1777299115178,38.82,77819.66,0.0,-0.12674,0.0001,11.17286]
[1777299116086,38.82,77823.33,0.0,-0.12637,0.0001,11.15058]
[1777299116160,38.82,77833.26,0.0,-0.12538,0.0001,11.091]
[1777299118171,38.82,77833.26,0.0,-0.12537,0.0001,11.09067]
[1777299118189,38.81,77833.07,0.0,-0.12539,0.0001,11.09157]
[1777299122269,38.81,77837.99,0.0,-0.12489,0.0001,11.06165]
[1777299123151,38.81,77844.57,0.0,-0.12423,0.0001,11.02189]
[1777299123982,38.81,77844.57,0.0,-0.12423,0.0001,11.02189]
[1777299125534,38.81,77854.17,0.0,-0.12328,0.0001,10.96386]
[1777299134229,38.8,77869.99,0.0,-0.12168,0.0001,10.86597]
[1777299137251,38.8,77870.24,0.0,-0.12164,0.0001,10.86359]
[1777299139417,38.79,77866.8,0.0,-0.12195,0.0001,10.88286]
[1777299143905,38.79,77870.35,0.0,-0.12159,0.0001,10.86081]
[1777299147432,38.79,77870.89,0.0,-0.12152,0.0001,10.85637]
[1777299151351,38.79,77874.1,0.0,-0.1212,0.0001,10.83656]
[1777299156508,38.78,77864.66,0.0,-0.12203,0.0001,10.88483]
[1777299160042,38.78,77862.44,0.0,-0.12223,0.0001,10.89753]
[1777299160080,38.78,77857.14,0.0,-0.12275,0.0001,10.92881]
[1777299164119,38.77,77858.63,0.0,-0.12259,0.0001,10.91938]
[1777299164167,38.77,77859.79,0.0,-0.12247,0.0001,10.91219]
[1777299169474,38.77,77866.09,0.0,-0.12182,0.0001,10.87246]
[1777299174511,38.76,77860.94,0.0,-0.12229,0.0001,10.90097]
[1777299180189,38.76,77861.78,0.0,-0.1222,0.0001,10.89532]
[1777299183245,38.76,77864.25,0.0,-0.12195,0.0001,10.87984]
[1777299188608,38.75,77859.54,0.0,-0.12237,0.0001,10.90596]
[1777299193644,38.75,77859.36,0.0,-0.12237,0.0001,10.90571]
[1777299195790,38.75,77859.75,0.0,-0.12233,0.0001,10.90294]
[1777299200637,38.75,77869.24,0.0,-0.12139,0.0001,10.84553]
[1777299200967,38.75,77869.24,0.0,-0.12139,0.0001,10.84553]
[1777299203483,38.74,77865.52,0.0,-0.12173,0.0001,10.86642]
[1777299208750,38.74,77863.09,0.0,-0.12192,0.0001,10.87825]
[1777299213785,38.73,77862.67,0.0,-0.12189,0.0001,10.87411]
[1777299218820,38.73,77864.02,0.0,-0.12175,0.0001,10.86511]
[1777299223855,38.73,77864.96,0.0,-0.12164,0.0001,10.8584]
[1777299225779,38.72,77865.15,0.0,-0.12162,0.0001,10.85718]
[1777299226794,38.72,77865.24,0.0,-0.12161,0.0001,10.85655]
[1777299227249,38.72,77865.24,0.0,-0.12161,0.0001,10.85655]
[1777299227256,38.72,77869.52,0.0,-0.12119,0.0001,10.83101]
[1777299228533,38.72,77869.52,0.0,-0.12119,0.0001,10.83093]
[1777299231294,38.72,77880.08,0.0,-0.12017,0.0001,10.76817]
[1777299231317,38.72,77897.52,0.0,-0.1185,0.0001,10.66459]
[1777299231558,38.72,77897.52,0.0,-0.1185,0.0001,10.66459]
[1777299231912,38.72,77897.48,0.0,-0.1185,0.0001,10.6647]
[1777299232506,38.72,77897.48,0.0,-0.1185,0.0001,10.6647]
[1777299232918,38.72,77897.23,0.0,-0.11852,0.0001,10.6661]
[1777299238220,38.72,77891.27,0.0,-0.11909,0.0001,10.70101]
[1777299243994,38.72,77891.13,0.0,-0.11908,0.0001,10.70097]
[1777299249029,38.72,77894.03,0.0,-0.1188,0.0001,10.68324]
[1777299250959,38.72,77893.75,0.0,-0.11882,0.0001,10.6848]
[1777299251060,38.72,77893.96,0.0,-0.1188,0.0001,10.68346]
[1777299256106,38.72,77896.86,0.0,-0.11852,0.0001,10.66593]
[1777299262214,38.72,77898.17,0.0,-0.11839,0.0001,10.65777]
[1777299265166,38.72,77896.15,0.0,-0.11858,0.0001,10.66956]
[1777299267010,38.71,77892.98,0.0,-0.11888,0.0001,10.68819]
[1777299267289,38.71,77889.97,0.0,-0.11917,0.0001,10.70593]
[1777299269365,38.71,77875.79,0.0,-0.12052,0.0001,10.78983]
[1777299275215,38.71,77860.39,0.0,-0.12194,0.0001,10.87478]
[1777299280219,38.71,77864.85,0.0,-0.12149,0.0001,10.84683]
[1777299280282,38.71,77864.85,0.0,-0.12149,0.0001,10.84683]
[1777299280439,38.7,77838.13,0.0,-0.12409,0.0001,11.00569]
[1777299280973,38.7,77838.13,0.0,-0.12409,0.0001,11.00569]
[1777299282697,38.7,77842.81,0.0,-0.12363,0.0001,10.97737]
[1777299284890,38.7,77847.88,0.0,-0.12311,0.0001,10.94611]
[1777299290065,38.69,77849.3,0.0,-0.12294,0.0001,10.93523]
[1777299290322,38.69,77848.06,0.0,-0.12305,0.0001,10.94214]
[1777299294266,38.69,77844.56,0.0,-0.12337,0.0001,10.9615]
[1777299294350,38.69,77844.52,0.0,-0.12336,0.0001,10.96123]
[1777299294582,38.69,77844.52,0.0,-0.12336,0.0001,10.96123]
[1777299295357,38.69,77842.57,0.0,-0.12355,0.0001,10.97235]
[1777299300392,38.68,77852.41,0.0,-0.12254,0.0001,10.91125]
[1777299300980,38.68,77852.41,0.0,-0.12254,0.0001,10.91125]
[1777299301477,38.68,77852.41,0.0,-0.12254,0.0001,10.91125]
[1777299301935,38.68,77856.5,0.0,-0.12214,0.0001,10.88643]
[1777299302094,38.68,77856.5,0.0,-0.12214,0.0001,10.88643]
[1777299302106,38.68,77856.5,0.0,-0.12214,0.0001,10.88643]
[1777299302406,38.68,77859.3,0.0,-0.12186,0.0001,10.86933]
[1777299304050,38.68,77863.16,0.0,-0.12148,0.0001,10.84594]
[1777299305426,38.67,77873.7,0.0,-0.12045,0.0001,10.78252]
[1777299306387,38.67,77873.7,0.0,-0.12045,0.0001,10.78252]
[1777299306478,38.67,77888.7,0.0,-0.11901,0.0001,10.69347]
[1777299306495,38.67,77888.7,0.0,-0.11901,0.0001,10.69347]
[1777299307444,38.67,77906.96,0.0,-0.11727,9e-05,10.58541]
[1777299307519,38.67,77906.96,0.0,-0.11727,9e-05,10.58541]
[1777299307542,38.67,77906.96,0.0,-0.11727,9e-05,10.58541]
[1777299310692,38.67,77905.99,0.0,-0.11736,9e-05,10.59078]
[1777299312575,38.67,77909.29,0.0,-0.11704,9e-05,10.57104]
[1777299313092,38.67,77909.29,0.0,-0.11704,9e-05,10.57104]
[1777299313227,38.67,77909.29,0.0,-0.11704,9e-05,10.57104]
[1777299313374,38.67,77909.29,0.0,-0.11704,9e-05,10.57104]
[1777299313625,38.67,77908.47,0.0,-0.11711,9e-05,10.57566]
[1777299314600,38.67,77900.77,0.0,-0.11784,9e-05,10.62098]
[1777299318397,38.67,77903.4,0.0,-0.11759,9e-05,10.60509]
[1777299318705,38.67,77905.85,0.0,-0.11735,9e-05,10.59009]
[1777299322404,38.67,77908.53,0.0,-0.11708,9e-05,10.57375]
[1777299322436,38.67,77908.53,0.0,-0.11708,9e-05,10.57375]
[1777299322473,38.67,77909.18,0.0,-0.11702,9e-05,10.56948]
[1777299327710,38.67,77911.79,0.0,-0.11677,9e-05,10.55438]
[1777299332543,38.67,77909.13,0.0,-0.11698,9e-05,10.56527]
[1777299332617,38.67,77909.13,0.0,-0.11698,9e-05,10.56527]
[1777299337781,38.67,77907.83,0.0,-0.11709,9e-05,10.57217]
[1777299343694,38.67,77907.28,0.0,-0.11715,9e-05,10.57576]
[1777299349236,38.67,77903.54,0.0,-0.11751,9e-05,10.59813]
[1777299351408,38.67,77904.62,0.0,-0.11741,9e-05,10.59176]
[1777299352957,38.67,77902.28,0.0,-0.11763,9e-05,10.60566]
[1777299356834,38.67,77898.35,0.0,-0.118,0.0001,10.62893]
[1777299357152,38.67,77894.72,0.0,-0.11835,0.0001,10.65038]
[1777299359811,38.67,77883.95,0.0,-0.11937,0.0001,10.71404]
[1777299365399,38.67,77881.88,0.0,-0.11956,0.0001,10.72561]
[1777299370729,38.66,77879.9,0.0,-0.11974,0.0001,10.73643]
[1777299373048,38.66,77874.25,0.0,-0.12027,0.0001,10.7696]
[1777299373489,38.66,77874.25,0.0,-0.12027,0.0001,10.7696]
[1777299373384,38.66,77872.71,0.0,-0.12042,0.0001,10.77854]
[1777299374654,38.66,77872.71,0.0,-0.12042,0.0001,10.77831]
[1777299375510,38.66,77872.71,0.0,-0.12042,0.0001,10.77831]
[1777299375541,38.66,77877.09,0.0,-0.11999,0.0001,10.75203]
[1777299375976,38.66,77889.12,0.0,-0.11883,0.0001,10.68042]
[1777299382331,38.66,77893.75,0.0,-0.11838,0.0001,10.65261]
[1777299382377,38.66,77893.15,0.0,-0.11844,0.0001,10.65609]
[1777299384986,38.66,77883.67,0.0,-0.11934,0.0001,10.71199]
[1777299390027,38.66,77874.93,0.0,-0.12017,0.0001,10.7629]
[1777299395061,38.65,77870.58,0.0,-0.12052,0.0001,10.78247]
[1777299400348,38.65,77876.32,0.0,-0.11995,0.0001,10.74729]
[1777299404431,38.65,77868.59,0.0,-0.12068,0.0001,10.79231]
[1777299405328,38.65,77864.9,0.0,-0.12103,0.0001,10.81398]
[1777299405430,38.65,77859.97,0.0,-0.12151,0.0001,10.84303]
[1777299406699,38.64,77859.97,0.0,-0.1215,0.0001,10.84269]
[1777299407403,38.64,77859.97,0.0,-0.1215,0.0001,10.84269]
[1777299407481,38.64,77861.85,0.0,-0.12131,0.0001,10.8311]
[1777299413188,38.64,77867.71,0.0,-0.12071,0.0001,10.79408]
[1777299414121,38.64,77867.71,0.0,-0.12071,0.0001,10.79408]
[1777299415459,38.64,77874.85,0.0,-0.12002,0.0001,10.75127]
[1777299415538,38.64,77875.21,0.0,-0.11998,0.0001,10.74882]
[1777299415883,38.64,77875.21,0.0,-0.11998,0.0001,10.74882]
[1777299415912,38.64,77875.21,0.0,-0.11998,0.0001,10.74882]
[1777299416209,38.63,77875.21,0.0,-0.11997,0.0001,10.74855]
[1777299417521,38.63,77875.21,0.0,-0.11997,0.0001,10.74855]
[1777299417525,38.63,77880.66,0.0,-0.11944,0.0001,10.71588]
[1777299423258,38.63,77887.39,0.0,-0.11878,0.0001,10.67473]
[1777299426747,38.63,77886.02,0.0,-0.1189,0.0001,10.68241]
[1777299426913,38.63,77886.02,0.0,-0.1189,0.0001,10.68241]
[1777299433328,38.63,77879.93,0.0,-0.11947,0.0001,10.71749]
[1777299438482,38.62,77882.8,0.0,-0.11918,0.0001,10.69964]
[1777299443541,38.62,77878.33,0.0,-0.1196,0.0001,10.72567]
[1777299444332,38.62,77879.45,0.0,-0.11949,0.0001,10.71886]
[1777299448553,38.62,77862.62,0.0,-0.12111,0.0001,10.81815]
[1777299454476,38.62,77864.21,0.0,-0.12088,0.0001,10.80192]
[1777299458622,38.61,77875.95,0.0,-0.11973,0.0001,10.73106]
[1777299463827,38.61,77869.94,0.0,-0.12029,0.0001,10.7657]
[1777299463924,38.61,77869.94,0.0,-0.12029,0.0001,10.7657]
[1777299463929,38.61,77869.94,0.0,-0.12029,0.0001,10.7657]
[1777299464485,38.61,77869.94,0.0,-0.12029,0.0001,10.7657]
[1777299464571,38.61,77864.68,0.0,-0.12079,0.0001,10.79676]
[1777299464725,38.61,77864.68,0.0,-0.12079,0.0001,10.79676]
[1777299468433,38.61,77865.61,0.0,-0.12069,0.0001,10.79033]
[1777299468642,38.61,77865.61,0.0,-0.12069,0.0001,10.79033]
[1777299469582,38.61,77868.42,0.0,-0.12041,0.0001,10.773]
[1777299472604,38.6,77877.41,0.0,-0.11953,0.0001,10.71881]
[1777299477640,38.6,77870.88,0.0,-0.12014,0.0001,10.75654]
[1777299482106,38.6,77869.27,0.0,-0.12028,0.0001,10.76512]
[1777299482140,38.6,77869.27,0.0,-0.12028,0.0001,10.76512]
[1777299482677,38.6,77863.96,0.0,-0.12079,0.0001,10.79648]
[1777299482865,38.6,77863.96,0.0,-0.12079,0.0001,10.79648]
[1777299483869,38.6,77864.18,0.0,-0.12077,0.0001,10.79486]
[1777299489065,38.59,77863.0,0.0,-0.12086,0.0001,10.80072]
[1777299492909,38.59,77862.41,0.0,-0.1209,0.0001,10.80294]
[1777299493776,38.59,77861.88,0.0,-0.12094,0.0001,10.80545]
[1777299493860,38.59,77840.31,0.0,-0.12304,0.0001,10.93423]
[1777299494789,38.59,77840.31,0.0,-0.12304,0.0001,10.93423]
[1777299494851,38.59,77834.36,0.0,-0.12363,0.0001,10.96948]
[1777299499853,38.59,77842.38,0.0,-0.12284,0.0001,10.92151]
[1777299505836,38.59,77841.95,0.0,-0.12288,0.0001,10.92422]
[1777299510872,38.59,77839.93,0.0,-0.12306,0.0001,10.93526]
[1777299515908,38.58,77836.47,0.0,-0.12334,0.0001,10.94984]
[1777299520943,38.58,77841.45,0.0,-0.12283,0.0001,10.91887]
[1777299523292,38.58,77835.82,0.0,-0.12338,0.0001,10.95234]
[1777299526835,38.58,77845.27,0.0,-0.12244,0.0001,10.89519]
[1777299528443,38.58,77845.75,0.0,-0.12239,0.0001,10.8922]
[1777299528606,38.58,77845.75,0.0,-0.12239,0.0001,10.8922]
[1777299531538,38.58,77857.09,0.0,-0.12128,0.0001,10.82416]
[1777299536636,38.57,77863.3,0.0,-0.12067,0.0001,10.7866]
[1777299536862,38.57,77863.48,0.0,-0.12065,0.0001,10.78554]
[1777299537396,38.57,77867.77,0.0,-0.12024,0.0001,10.75998]
[1777299539194,38.57,77879.5,0.0,-0.1191,0.0001,10.68984]
[1777299540384,38.57,77879.5,0.0,-0.1191,0.0001,10.68984]
[1777299540643,38.57,77879.5,0.0,-0.1191,0.0001,10.68984]
[1777299540620,38.57,77878.34,0.0,-0.11921,0.0001,10.69663]
[1777299541582,38.57,77884.75,0.0,-0.1186,0.0001,10.6584]
[1777299542784,38.57,77886.79,0.0,-0.1184,0.0001,10.6462]
[1777299542844,38.57,77886.79,0.0,-0.1184,0.0001,10.6462]
[1777299543312,38.57,77886.79,0.0,-0.1184,0.0001,10.6462]
[1777299543413,38.57,77892.55,0.0,-0.11785,0.0001,10.61195]
[1777299546632,38.57,77894.59,0.0,-0.11765,0.0001,10.59985]
[1777299546880,38.57,77895.29,0.0,-0.11759,0.0001,10.59571]
[1777299549514,38.57,77893.8,0.0,-0.11773,0.0001,10.6046]
[1777299549587,38.57,77889.76,0.0,-0.11812,0.0001,10.62857]
[1777299555188,38.57,77891.66,0.0,-0.11793,0.0001,10.61723]
[1777299556984,38.57,77891.13,0.0,-0.11798,0.0001,10.62038]
[1777299557622,38.57,77891.13,0.0,-0.11798,0.0001,10.62038]
[1777299557710,38.57,77892.01,0.0,-0.1179,0.0001,10.61515]
[1777299560414,38.57,77896.43,0.0,-0.11748,0.0001,10.58894]
[1777299565577,38.57,77894.14,0.0,-0.1177,0.0001,10.60274]
[1777299569185,38.57,77900.27,0.0,-0.11712,9e-05,10.56663]
[1777299570250,38.57,77897.92,0.0,-0.11735,9e-05,10.58067]
[1777299570336,38.57,77897.92,0.0,-0.11735,9e-05,10.58067]
[1777299573405,38.57,77893.42,0.0,-0.11773,0.0001,10.60261]
[1777299577828,38.58,77891.83,0.0,-0.11789,0.0001,10.61238]
[1777299579178,38.58,77891.62,0.0,-0.11791,0.0001,10.6137]
[1777299581094,38.58,77896.07,0.0,-0.11749,0.0001,10.58746]
[1777299581386,38.58,77895.45,0.0,-0.11755,0.0001,10.59124]
[1777299585273,38.58,77902.14,0.0,-0.11691,9e-05,10.5512]
[1777299585281,38.58,77902.14,0.0,-0.11691,9e-05,10.5512]
[1777299585302,38.58,77902.14,0.0,-0.11691,9e-05,10.5512]
[1777299585417,38.58,77898.35,0.0,-0.11727,9e-05,10.57382]
[1777299590448,38.58,77894.13,0.0,-0.11768,0.0001,10.59938]
[1777299591098,38.58,77894.13,0.0,-0.11768,0.0001,10.59938]
[1777299596483,38.58,77890.08,0.0,-0.11807,0.0001,10.62372]
[1777299600980,38.58,77892.74,0.0,-0.11782,0.0001,10.60814]
[1777299605966,38.58,77893.65,0.0,-0.11774,0.0001,10.60302]
[1777299606887,38.58,77888.25,0.0,-0.11826,0.0001,10.63513]
[1777299607568,38.58,77888.25,0.0,-0.11826,0.0001,10.63519]
[1777299609582,38.58,77876.66,0.0,-0.11937,0.0001,10.70403]
[1777299614618,38.58,77870.16,0.0,-0.11998,0.0001,10.74209]
[1777299619754,38.58,77872.44,0.0,-0.11975,0.0001,10.72777]
[1777299625129,38.57,77871.07,0.0,-0.11987,0.0001,10.73523]
[1777299630729,38.57,77867.37,0.0,-0.12021,0.0001,10.75626]
[1777299635719,38.57,77866.75,0.0,-0.12022,0.0001,10.7542]
[1777299635820,38.57,77863.89,0.0,-0.12049,0.0001,10.77106]
[1777299639634,38.57,77863.73,0.0,-0.1205,0.0001,10.7714]
[1777299639773,38.57,77863.73,0.0,-0.1205,0.0001,10.7714]
[1777299639794,38.57,77864.07,0.0,-0.12046,0.0001,10.76917]
[1777299644829,38.56,77866.18,0.0,-0.12024,0.0001,10.75562]
[1777299649863,38.56,77867.82,0.0,-0.12007,0.0001,10.74491]
[1777299654899,38.56,77867.71,0.0,-0.12006,0.0001,10.7446]
[1777299660508,38.56,77867.17,0.0,-0.1201,0.0001,10.74687]
[1777299660609,38.56,77867.45,0.0,-0.12007,0.0001,10.745]
[1777299662310,38.56,77865.31,0.0,-0.12027,0.0001,10.75756]
[1777299662579,38.56,77865.31,0.0,-0.12027,0.0001,10.75756]
[1777299664242,38.55,77887.36,0.0,-0.11814,0.0001,10.62578]
[1777299668664,38.55,77888.22,0.0,-0.11806,0.0001,10.62063]
[1777299674031,38.55,77893.46,0.0,-0.11756,0.0001,10.58961]
[1777299679067,38.56,77893.43,0.0,-0.11757,0.0001,10.59003]
[1777299684101,38.56,77894.5,0.0,-0.11747,0.0001,10.584]
[1777299689136,38.56,77898.51,0.0,-0.1171,9e-05,10.56059]
[1777299690488,38.56,77898.51,0.0,-0.1171,9e-05,10.56059]
[1777299693165,38.56,77886.29,0.0,-0.11822,0.0001,10.62845]
[1777299698199,38.56,77886.21,0.0,-0.11823,0.0001,10.62892]
[1777299703235,38.56,77884.69,0.0,-0.11837,0.0001,10.63782]
[1777299705291,38.56,77886.43,0.0,-0.11821,0.0001,10.6275]
[1777299705601,38.56,77886.43,0.0,-0.11821,0.0001,10.6275]
[1777299705672,38.56,77886.43,0.0,-0.11821,0.0001,10.6275]
[1777299705773,38.56,77885.54,0.0,-0.11829,0.0001,10.63279]
[1777299708310,38.56,77894.59,0.0,-0.11743,0.0001,10.5792]
[1777299714576,38.56,77891.13,0.0,-0.11777,0.0001,10.60015]
[1777299714597,38.56,77891.13,0.0,-0.11777,0.0001,10.60015]
[1777299714634,38.56,77885.1,0.0,-0.11834,0.0001,10.636]
[1777299716015,38.56,77884.93,0.0,-0.11836,0.0001,10.63702]
[1777299717639,38.56,77884.13,0.0,-0.11844,0.0001,10.64178]
[1777299717667,38.56,77880.06,0.0,-0.11883,0.0001,10.66596]
[1777299718154,38.56,77880.06,0.0,-0.11883,0.0001,10.66596]
[1777299718573,38.56,77880.06,0.0,-0.11883,0.0001,10.66596]
[1777299719688,38.56,77879.29,0.0,-0.1189,0.0001,10.6705]
[1777299719789,38.56,77880.6,0.0,-0.11877,0.0001,10.66265]
[1777299721172,38.56,77880.71,0.0,-0.11876,0.0001,10.66193]
[1777299721361,38.56,77880.71,0.0,-0.11876,0.0001,10.66186]
[1777299721952,38.56,77880.71,0.0,-0.11876,0.0001,10.66186]
[1777299722833,38.56,77880.71,0.0,-0.11876,0.0001,10.66186]
[1777299722707,38.56,77880.43,0.0,-0.11879,0.0001,10.66344]
[1777299723375,38.56,77881.11,0.0,-0.11872,0.0001,10.65931]
[1777299728461,38.56,77866.85,0.0,-0.12008,0.0001,10.74361]
[1777299734452,38.55,77867.22,0.0,-0.12002,0.0001,10.73995]
[1777299739640,38.55,77870.11,0.0,-0.11973,0.0001,10.72177]
[1777299740805,38.55,77869.36,0.0,-0.1198,0.0001,10.72601]
[1777299740885,38.55,77865.51,0.0,-0.12017,0.0001,10.74872]
[1777299742314,38.55,77865.51,0.0,-0.12016,0.0001,10.74849]
[1777299742811,38.55,77865.51,0.0,-0.12016,0.0001,10.74849]
[1777299742902,38.55,77869.0,0.0,-0.11982,0.0001,10.72742]
[1777299748319,38.54,77869.27,0.0,-0.11978,0.0001,10.72462]
[1777299753411,38.54,77867.15,0.0,-0.11992,0.0001,10.7311]
[1777299754922,38.54,77866.53,0.0,-0.11997,0.0001,10.73457]
[1777299755598,38.54,77868.05,0.0,-0.11982,0.0001,10.72507]
[1777299760744,38.54,77866.54,0.0,-0.11995,0.0001,10.73305]
[1777299765783,38.53,77867.63,0.0,-0.11983,0.0001,10.72574]
[1777299766776,38.53,77866.0,0.0,-0.11999,0.0001,10.73526]
[1777299768311,38.53,77859.84,0.0,-0.12058,0.0001,10.7716]
[1777299769079,38.53,77866.82,0.0,-0.1199,0.0001,10.7297]
[1777299769791,38.53,77871.79,0.0,-0.11941,0.0001,10.69981]
[1777299774734,38.53,77883.13,0.0,-0.11831,0.0001,10.63158]
[1777299776634,38.53,77884.03,0.0,-0.11822,0.0001,10.62616]
[1777299776829,38.53,77884.03,0.0,-0.11822,0.0001,10.62616]
[1777299776976,38.53,77886.12,0.0,-0.11802,0.0001,10.61369]
[1777299777242,38.53,77886.12,0.0,-0.11802,0.0001,10.61369]
[1777299777595,38.53,77886.12,0.0,-0.11802,0.0001,10.61369]
[1777299780715,38.53,77888.05,0.0,-0.11784,0.0001,10.60215]
[1777299782449,38.53,77885.47,0.0,-0.11808,0.0001,10.61749]
[1777299782789,38.53,77882.27,0.0,-0.11839,0.0001,10.63651]
[1777299786820,38.53,77872.6,0.0,-0.11932,0.0001,10.69381]
[1777299789839,38.53,77885.61,0.0,-0.11806,0.0001,10.61613]
[1777299790094,38.53,77885.61,0.0,-0.11806,0.0001,10.61613]
[1777299790954,38.53,77889.37,0.0,-0.1177,0.0001,10.59378]
[1777299791413,38.53,77889.37,0.0,-0.1177,0.0001,10.59378]
[1777299791853,38.53,77889.37,0.0,-0.1177,0.0001,10.59379]
[1777299792813,38.53,77889.37,0.0,-0.1177,0.0001,10.59379]
[1777299792914,38.53,77889.9,0.0,-0.11765,0.0001,10.59066]
[1777299799911,38.53,77890.87,0.0,-0.11756,0.0001,10.5849]
[1777299804946,38.53,77883.11,0.0,-0.1183,0.0001,10.63081]
[1777299809981,38.53,77881.03,0.0,-0.11849,0.0001,10.64281]
[1777299815016,38.53,77880.45,0.0,-0.1185,0.0001,10.64089]
[1777299820038,38.52,77874.09,0.0,-0.1191,0.0001,10.67838]
[1777299820650,38.52,77874.09,0.0,-0.1191,0.0001,10.67838]
[1777299821041,38.52,77874.08,0.0,-0.1191,0.0001,10.67832]
[1777299823917,38.52,77874.21,0.0,-0.11909,0.0001,10.67743]
[1777299824018,38.52,77874.47,0.0,-0.11906,0.0001,10.67564]
[1777299829032,38.52,77877.2,0.0,-0.11879,0.0001,10.65905]
[1777299829949,38.52,77876.03,0.0,-0.1189,0.0001,10.66592]
[1777299829972,38.52,77873.42,0.0,-0.11915,0.0001,10.68126]
[1777299832831,38.52,77853.33,0.0,-0.12109,0.0001,10.80066]
[1777299838209,38.52,77854.51,0.0,-0.12095,0.0001,10.79213]
[1777299841217,38.52,77863.35,0.0,-0.12008,0.0001,10.73886]
[1777299841559,38.52,77863.35,0.0,-0.12008,0.0001,10.73886]
[1777299847160,38.51,77851.89,0.0,-0.12117,0.0001,10.8059]
[1777299849579,38.51,77851.8,0.0,-0.12117,0.0001,10.80585]
[1777299849839,38.51,77851.8,0.0,-0.12117,0.0001,10.80585]
[1777299854960,38.51,77851.53,0.0,-0.12118,0.0001,10.80592]
[1777299856769,38.5,77860.68,0.0,-0.12027,0.0001,10.7504]
[1777299862601,38.5,77871.45,0.0,-0.11921,0.0001,10.68503]
[1777299865310,38.5,77875.51,0.0,-0.11882,0.0001,10.66052]
[1777299865432,38.5,77875.51,0.0,-0.11882,0.0001,10.66052]
[1777299866358,38.5,77879.31,0.0,-0.11845,0.0001,10.63764]
[1777299866987,38.5,77883.53,0.0,-0.11804,0.0001,10.61244]
[1777299871961,38.5,77890.75,0.0,-0.11735,0.0001,10.56946]
[1777299873845,38.5,77887.85,0.0,-0.11758,0.0001,10.58165]
[1777299874221,38.5,77887.84,0.0,-0.11758,0.0001,10.58165]
[1777299874308,38.5,77887.84,0.0,-0.11758,0.0001,10.58165]
[1777299877923,38.5,77893.16,0.0,-0.11708,0.0001,10.55]
[1777299882329,38.5,77891.19,0.0,-0.11726,0.0001,10.56177]
[1777299886688,38.5,77891.09,0.0,-0.11727,0.0001,10.56236]
[1777299887113,38.5,77891.09,0.0,-0.11727,0.0001,10.56236]
[1777299888197,38.5,77895.51,0.0,-0.11685,0.0001,10.53612]
[1777299889034,38.5,77895.51,0.0,-0.11685,0.0001,10.53612]
[1777299889046,38.5,77895.51,0.0,-0.11685,0.0001,10.53612]
[1777299889102,38.5,77906.73,0.0,-0.11579,9e-05,10.46963]
[1777299890242,38.5,77906.73,0.0,-0.11579,9e-05,10.46948]
[1777299890559,38.5,77905.8,0.0,-0.11588,9e-05,10.47487]
[1777299895594,38.49,77902.51,0.0,-0.11616,9e-05,10.49261]
[1777299900629,38.49,77902.59,0.0,-0.11613,9e-05,10.49068]
[1777299904658,38.49,77911.92,0.0,-0.11523,9e-05,10.434]
[1777299910015,38.48,77912.43,0.0,-0.11516,9e-05,10.42994]
[1777299913905,38.48,77902.8,0.0,-0.11605,9e-05,10.48578]
[1777299918964,38.48,77906.49,0.0,-0.11568,9e-05,10.46213]
[1777299926813,38.47,77916.95,0.0,-0.11466,9e-05,10.39786]
[1777299931847,38.47,77913.83,0.0,-0.11489,9e-05,10.41021]
[1777299936883,38.46,77914.77,0.0,-0.11478,9e-05,10.40359]
[1777299941918,38.46,77905.48,0.0,-0.11564,9e-05,10.45754]
[1777299946953,38.46,77912.17,0.0,-0.11499,9e-05,10.41661]
[1777299951989,38.45,77913.56,0.0,-0.11484,9e-05,10.40734]
[1777299957041,38.45,77908.17,0.0,-0.11533,9e-05,10.43836]
[1777299963074,38.45,77909.35,0.0,-0.11519,9e-05,10.42949]
[1777299968108,38.44,77911.0,0.0,-0.11502,9e-05,10.41846]
[1777299970614,38.44,77915.62,0.0,-0.11458,9e-05,10.39065]
[1777299971128,38.44,77915.63,0.0,-0.11458,9e-05,10.39041]
[1777299974344,38.44,77911.32,0.0,-0.11497,9e-05,10.41532]
[1777299975156,38.44,77911.44,0.0,-0.11496,9e-05,10.41438]
[1777299979184,38.44,77902.26,0.0,-0.1158,9e-05,10.46776]
[1777299984220,38.44,77900.04,0.0,-0.11601,9e-05,10.48066]
[1777299984565,38.44,77900.04,0.0,-0.11601,9e-05,10.48066]
[1777299984714,38.44,77900.04,0.0,-0.11601,9e-05,10.48066]
[1777299985179,38.44,77900.04,0.0,-0.11601,9e-05,10.48066]
[1777299985221,38.44,77896.29,0.0,-0.11637,9e-05,10.50294]
[1777299986614,38.44,77870.1,0.0,-0.11888,0.0001,10.6592]
[1777299989637,38.44,77876.11,0.0,-0.1183,0.0001,10.62343]
[1777299991268,38.44,77877.77,0.0,-0.11814,0.0001,10.61361]
[1777299993479,38.44,77875.89,0.0,-0.11828,0.0001,10.61994]
[1777299993761,38.44,77875.47,0.0,-0.11832,0.0001,10.6226]
[1777299999325,38.44,77875.29,0.0,-0.11834,0.0001,10.6239]
[1777300004360,38.44,77876.57,0.0,-0.11822,0.0001,10.61646]
[1777300009395,38.44,77879.39,0.0,-0.11795,0.0001,10.59981]
[1777300014430,38.44,77877.95,0.0,-0.11809,0.0001,10.60853]
[1777300019465,38.44,77878.67,0.0,-0.11803,0.0001,10.60428]
[1777300021544,38.44,77879.19,0.0,-0.11798,0.0001,10.6012]
[1777300025394,38.44,77888.67,0.0,-0.11707,0.0001,10.54497]
[1777300026926,38.44,77888.61,0.0,-0.11708,0.0001,10.54542]
[1777300026993,38.44,77882.19,0.0,-0.1177,0.0001,10.58378]
[1777300031978,38.44,77876.04,0.0,-0.11829,0.0001,10.62045]
[1777300032071,38.44,77875.73,0.0,-0.11831,0.0001,10.62227]
[1777300037591,38.44,77879.87,0.0,-0.11792,0.0001,10.59753]
[1777300042711,38.44,77883.14,0.0,-0.1176,0.0001,10.5781]
[1777300045037,38.44,77882.72,0.0,-0.11764,0.0001,10.58064]
[1777300050681,38.44,77887.23,0.0,-0.11722,0.0001,10.55425]
[1777300055717,38.44,77889.86,0.0,-0.11693,0.0001,10.53397]
[1777300057948,38.44,77894.97,0.0,-0.11645,9e-05,10.50372]
[1777300058048,38.44,77895.27,0.0,-0.11642,9e-05,10.50207]
[1777300063773,38.45,77896.0,0.0,-0.11636,9e-05,10.49861]
[1777300068808,38.45,77889.68,0.0,-0.11698,0.0001,10.53696]
[1777300074285,38.45,77883.61,0.0,-0.11756,0.0001,10.57343]
[1777300074314,38.45,77883.61,0.0,-0.11756,0.0001,10.57343]
[1777300074850,38.45,77874.56,0.0,-0.11843,0.0001,10.62736]
[1777300079885,38.45,77873.91,0.0,-0.11849,0.0001,10.63101]
[1777300084568,38.45,77878.49,0.0,-0.11805,0.0001,10.60352]
[1777300086386,38.45,77886.92,0.0,-0.11724,0.0001,10.5533]
[1777300086720,38.45,77886.92,0.0,-0.11724,0.0001,10.5533]
[1777300086934,38.45,77887.21,0.0,-0.11721,0.0001,10.55163]
[1777300091969,38.45,77889.29,0.0,-0.11702,0.0001,10.53961]
[1777300097004,38.45,77887.63,0.0,-0.11719,0.0001,10.54992]
[1777300102039,38.45,77888.65,0.0,-0.1171,0.0001,10.5443]
[1777300107074,38.45,77890.98,0.0,-0.11688,0.0001,10.53102]
[1777300112109,38.46,77889.58,0.0,-0.11698,0.0001,10.5348]
[1777300113538,38.46,77882.84,0.0,-0.11762,0.0001,10.575]
[1777300114123,38.46,77882.84,0.0,-0.11762,0.0001,10.57507]
[1777300119160,38.46,77880.47,0.0,-0.11785,0.0001,10.58937]
[1777300123658,38.46,77872.07,0.0,-0.11866,0.0001,10.63953]
[1777300124196,38.46,77872.07,0.0,-0.11866,0.0001,10.63952]
[1777300127570,38.46,77869.77,0.0,-0.11888,0.0001,10.65311]
[1777300128597,38.46,77875.92,0.0,-0.11829,0.0001,10.6164]
[1777300129238,38.46,77881.77,0.0,-0.11773,0.0001,10.58156]
[1777300134266,38.46,77876.91,0.0,-0.1182,0.0001,10.61074]
[1777300139303,38.46,77881.88,0.0,-0.11772,0.0001,10.58134]
[1777300144338,38.46,77881.38,0.0,-0.11778,0.0001,10.58463]
[1777300149005,38.46,77872.72,0.0,-0.11861,0.0001,10.63638]
[1777300149373,38.46,77872.68,0.0,-0.11861,0.0001,10.63661]
[1777300154408,38.46,77868.12,0.0,-0.11905,0.0001,10.66382]
[1777300160113,38.46,77863.75,0.0,-0.11947,0.0001,10.6897]
[1777300165484,38.46,77866.0,0.0,-0.11925,0.0001,10.67596]
[1777300170520,38.46,77866.68,0.0,-0.11918,0.0001,10.67173]
[1777300175555,38.46,77872.96,0.0,-0.11853,0.0001,10.62933]
[1777300180590,38.46,77870.19,0.0,-0.1188,0.0001,10.64593]
[1777300185625,38.46,77869.93,0.0,-0.11883,0.0001,10.64749]
[1777300187230,38.46,77869.93,0.0,-0.11883,0.0001,10.64749]
[1777300187392,38.46,77869.93,0.0,-0.11883,0.0001,10.64749]
[1777300187701,38.46,77879.85,0.0,-0.11787,0.0001,10.58839]
[1777300192412,38.46,77882.23,0.0,-0.11765,0.0001,10.5744]
[1777300193248,38.46,77882.62,0.0,-0.11761,0.0001,10.57217]
[1777300197519,38.46,77881.57,0.0,-0.11772,0.0001,10.57903]
[1777300198339,38.46,77878.32,0.0,-0.11803,0.0001,10.59847]
[1777300199529,38.46,77878.54,0.0,-0.11801,0.0001,10.59716]
[1777300199723,38.46,77877.28,0.0,-0.11814,0.0001,10.60472]
[1777300204760,38.46,77875.14,0.0,-0.11834,0.0001,10.61756]
[1777300209797,38.46,77874.6,0.0,-0.1184,0.0001,10.62091]
[1777300214828,38.46,77868.71,0.0,-0.11896,0.0001,10.65597]
[1777300218584,38.46,77869.16,0.0,-0.11892,0.0001,10.65327]
[1777300219087,38.46,77841.93,0.0,-0.12157,0.0001,10.81597]
[1777300220398,38.46,77841.93,0.0,-0.12157,0.0001,10.81597]
[1777300220734,38.46,77839.45,0.0,-0.12181,0.0001,10.83076]
[1777300222345,38.46,77854.62,0.0,-0.12033,0.0001,10.74003]
[1777300223979,38.46,77854.09,0.0,-0.12038,0.0001,10.74306]
[1777300230185,38.46,77860.05,0.0,-0.11979,0.0001,10.70677]
[1777300230323,38.46,77860.05,0.0,-0.11979,0.0001,10.70677]
[1777300235356,38.46,77862.69,0.0,-0.11948,0.0001,10.68556]
[1777300235510,38.46,77863.88,0.0,-0.11936,0.0001,10.6784]
[1777300235944,38.46,77863.88,0.0,-0.11936,0.0001,10.6784]
[1777300236009,38.46,77870.76,0.0,-0.1187,0.0001,10.63729]
[1777300241019,38.46,77879.57,0.0,-0.11785,0.0001,10.58482]
[1777300246054,38.46,77881.48,0.0,-0.11767,0.0001,10.57376]
[1777300251090,38.46,77882.15,0.0,-0.11761,0.0001,10.57014]
[1777300251793,38.46,77882.15,0.0,-0.11761,0.0001,10.57014]
[1777300251886,38.46,77882.15,0.0,-0.11761,0.0001,10.57014]
[1777300252120,38.46,77882.25,0.0,-0.11761,0.0001,10.56961]
[1777300254201,38.46,77893.87,0.0,-0.1165,0.0001,10.50076]
[1777300255722,38.46,77893.9,0.0,-0.1165,0.0001,10.50076]
[1777300256155,38.46,77890.94,0.0,-0.11679,0.0001,10.51853]
[1777300257457,38.46,77890.94,0.0,-0.11679,0.0001,10.51853]
[1777300258143,38.46,77892.75,0.0,-0.11662,0.0001,10.50811]
[1777300263178,38.46,77894.48,0.0,-0.11647,9e-05,10.4988]
[1777300265111,38.46,77894.97,0.0,-0.11643,9e-05,10.4961]
[1777300265485,38.46,77894.97,0.0,-0.11643,9e-05,10.4961]
[1777300267416,38.47,77912.09,0.0,-0.11482,9e-05,10.39508]
[1777300268314,38.47,77912.09,0.0,-0.11482,9e-05,10.39508]
[1777300270163,38.47,77912.6,0.0,-0.11477,9e-05,10.39232]
[1777300270342,38.47,77912.6,0.0,-0.11477,9e-05,10.39232]
[1777300270443,38.47,77922.02,0.0,-0.11389,9e-05,10.33666]
[1777300274197,38.47,77920.31,0.0,-0.11406,9e-05,10.3472]
[1777300274510,38.47,77920.31,0.0,-0.11406,9e-05,10.3472]
[1777300274261,38.47,77920.57,0.0,-0.11404,9e-05,10.34581]
[1777300275603,38.47,77914.74,0.0,-0.11458,9e-05,10.38044]
[1777300276276,38.47,77905.65,0.0,-0.11545,9e-05,10.43467]
[1777300277031,38.47,77905.65,0.0,-0.11545,9e-05,10.43467]
[1777300277345,38.47,77888.77,0.0,-0.11705,0.0001,10.53518]
[1777300279401,38.47,77873.56,0.0,-0.11851,0.0001,10.62613]
[1777300280431,38.47,77873.56,0.0,-0.11851,0.0001,10.62613]
[1777300281310,38.47,77868.83,0.0,-0.11897,0.0001,10.65446]
[1777300286471,38.47,77870.56,0.0,-0.11881,0.0001,10.6441]
[1777300291640,38.47,77870.48,0.0,-0.11877,0.0001,10.63956]
[1777300297625,38.47,77870.93,0.0,-0.11872,0.0001,10.6367]
[1777300306488,38.47,77863.16,0.0,-0.11947,0.0001,10.68276]
[1777300311524,38.47,77869.23,0.0,-0.11888,0.0001,10.64632]
[1777300316566,38.47,77866.77,0.0,-0.11911,0.0001,10.66085]
[1777300317655,38.47,77869.16,0.0,-0.11888,0.0001,10.64655]
[1777300318004,38.47,77869.16,0.0,-0.11888,0.0001,10.64655]
[1777300318485,38.47,77869.16,0.0,-0.11888,0.0001,10.64655]
[1777300318579,38.47,77872.57,0.0,-0.11855,0.0001,10.62621]
[1777300318749,38.47,77872.57,0.0,-0.11855,0.0001,10.62621]
[1777300319592,38.47,77884.9,0.0,-0.11737,0.0001,10.55282]
[1777300319623,38.47,77884.9,0.0,-0.11737,0.0001,10.55282]
[1777300319644,38.47,77884.9,0.0,-0.11737,0.0001,10.55282]
[1777300320594,38.47,77886.89,0.0,-0.11718,0.0001,10.5411]
[1777300321370,38.47,77886.89,0.0,-0.11718,0.0001,10.5411]
[1777300321600,38.47,77887.16,0.0,-0.11716,0.0001,10.53962]
[1777300321786,38.47,77887.16,0.0,-0.11716,0.0001,10.53962]
[1777300322246,38.47,77887.16,0.0,-0.11716,0.0001,10.53962]
[1777300323826,38.47,77887.44,0.0,-0.11714,0.0001,10.53823]
[1777300324430,38.47,77887.44,0.0,-0.11714,0.0001,10.53823]
[1777300331216,38.47,77878.54,0.0,-0.118,0.0001,10.59197]
[1777300336558,38.47,77878.43,0.0,-0.11802,0.0001,10.59301]
[1777300339003,38.47,77877.79,0.0,-0.11808,0.0001,10.59713]
[1777300339021,38.47,77877.79,0.0,-0.11808,0.0001,10.59713]
[1777300339091,38.47,77876.46,0.0,-0.11821,0.0001,10.60512]
[1777300342747,38.48,77867.32,0.0,-0.11909,0.0001,10.65974]
[1777300348310,38.48,77866.63,0.0,-0.11916,0.0001,10.66377]
[1777300350681,38.47,77856.96,0.0,-0.12009,0.0001,10.72127]
[1777300350839,38.47,77856.96,0.0,-0.12009,0.0001,10.72127]
[1777300350972,38.47,77856.96,0.0,-0.12009,0.0001,10.72127]
[1777300356465,38.47,77868.28,0.0,-0.11894,0.0001,10.64834]
[1777300364989,38.47,77871.29,0.0,-0.11865,0.0001,10.63024]
[1777300370943,38.47,77871.09,0.0,-0.11867,0.0001,10.63144]
[1777300375979,38.47,77862.51,0.0,-0.1195,0.0001,10.68245]
[1777300381193,38.47,77863.76,0.0,-0.11937,0.0001,10.67465]
[1777300383648,38.47,77867.89,0.0,-0.11897,0.0001,10.64993]
[1777300384469,38.47,77869.45,0.0,-0.11882,0.0001,10.64061]
[1777300384515,38.47,77878.55,0.0,-0.11794,0.0001,10.58639]
[1777300386090,38.47,77885.12,0.0,-0.11732,0.0001,10.54737]
[1777300386645,38.47,77899.22,0.0,-0.11598,9e-05,10.46375]
[1777300387531,38.47,77899.22,0.0,-0.11598,9e-05,10.46375]
[1777300387649,38.47,77902.87,0.0,-0.11564,9e-05,10.44235]
[1777300393098,38.47,77904.28,0.0,-0.1155,9e-05,10.43407]
[1777300398133,38.48,77905.66,0.0,-0.1154,9e-05,10.42738]
[1777300403591,38.48,77907.49,0.0,-0.11524,9e-05,10.41778]
[1777300408292,38.48,77911.58,0.0,-0.11489,9e-05,10.39524]
[1777300409757,38.49,77914.01,0.0,-0.11466,9e-05,10.38126]
[1777300410220,38.49,77921.53,0.0,-0.11396,9e-05,10.33687]
[1777300415272,38.49,77923.1,0.0,-0.11377,9e-05,10.32255]
[1777300416622,38.49,77940.83,0.0,-0.11212,9e-05,10.21771]
[1777300419004,38.48,77942.76,0.0,-0.11194,9e-05,10.20629]
[1777300419287,38.49,77943.37,0.0,-0.11188,9e-05,10.20271]
[1777300420426,38.49,77960.7,0.0,-0.11029,9e-05,10.1009]
[1777300423329,38.49,77969.88,0.0,-0.10946,9e-05,10.04761]
[1777300426788,38.49,77970.63,0.0,-0.10941,9e-05,10.04395]
[1777300428201,38.49,77969.63,0.0,-0.1095,9e-05,10.05005]
[1777300428469,38.49,77952.41,0.0,-0.11108,9e-05,10.15131]
[1777300431385,38.49,77940.81,0.0,-0.11215,9e-05,10.22021]
[1777300436468,38.49,77948.11,0.0,-0.1115,9e-05,10.1782]
[1777300438068,38.49,77936.03,0.0,-0.11261,9e-05,10.24934]
[1777300438434,38.5,77936.82,0.0,-0.11255,9e-05,10.24521]
[1777300443542,38.5,77931.6,0.0,-0.11306,9e-05,10.27781]
[1777300443546,38.5,77921.47,0.0,-0.11401,9e-05,10.33802]
[1777300444783,38.5,77921.47,0.0,-0.11401,9e-05,10.33836]
[1777300446026,38.5,77917.16,0.0,-0.11442,9e-05,10.36415]
[1777300446495,38.5,77916.32,0.0,-0.11451,9e-05,10.36944]
[1777300448503,38.51,77904.68,0.0,-0.11561,9e-05,10.43885]
[1777300450194,38.51,77904.86,0.0,-0.1156,9e-05,10.43798]
[1777300450520,38.51,77902.97,0.0,-0.11578,9e-05,10.44938]
[1777300454547,38.51,77890.95,0.0,-0.11693,0.0001,10.52125]
[1777300459639,38.51,77889.94,0.0,-0.11703,0.0001,10.52756]
[1777300465064,38.51,77884.44,0.0,-0.11756,0.0001,10.5606]
[1777300465634,38.51,77884.44,0.0,-0.11756,0.0001,10.5606]
[1777300466321,38.51,77889.8,0.0,-0.11705,0.0001,10.52881]
[1777300466630,38.51,77889.8,0.0,-0.11705,0.0001,10.52883]
[1777300467157,38.51,77889.8,0.0,-0.11705,0.0001,10.52883]
[1777300467605,38.51,77889.8,0.0,-0.11705,0.0001,10.52883]
[1777300467747,38.51,77889.36,0.0,-0.11709,0.0001,10.53153]
[1777300468365,38.51,77889.36,0.0,-0.11709,0.0001,10.53153]
[1777300469505,38.51,77889.36,0.0,-0.11709,0.0001,10.53163]
[1777300469675,38.51,77889.36,0.0,-0.11709,0.0001,10.53163]
[1777300469655,38.51,77892.75,0.0,-0.11677,0.0001,10.5116]
[1777300470662,38.51,77903.11,0.0,-0.11579,9e-05,10.45028]
[1777300472719,38.51,77924.07,0.0,-0.11378,9e-05,10.32176]
[1777300476103,38.51,77927.54,0.0,-0.11347,9e-05,10.30185]
[1777300476446,38.51,77927.54,0.0,-0.11347,9e-05,10.30185]
[1777300476706,38.51,77933.42,0.0,-0.11292,9e-05,10.26729]
[1777300478528,38.51,77935.66,0.0,-0.11272,9e-05,10.25425]
[1777300478718,38.51,77938.01,0.0,-0.1125,9e-05,10.24059]
[1777300479954,38.52,77938.85,0.0,-0.11243,9e-05,10.23583]
[1777300480391,38.52,77938.85,0.0,-0.11243,9e-05,10.23583]
[1777300480732,38.52,77939.3,0.0,-0.11239,9e-05,10.23336]
[1777300482746,38.52,77949.24,0.0,-0.11147,9e-05,10.17477]
[1777300487762,38.52,77949.94,0.0,-0.11141,9e-05,10.17059]
[1777300488869,38.52,77951.4,0.0,-0.11128,9e-05,10.16229]
[1777300488950,38.52,77951.85,0.0,-0.11124,9e-05,10.15965]
[1777300490200,38.52,77951.85,0.0,-0.11124,9e-05,10.15965]
[1777300492587,38.52,77964.96,0.0,-0.11006,9e-05,10.08404]
[1777300495181,38.52,77975.78,0.0,-0.10908,9e-05,10.02111]
[1777300498193,38.52,77974.66,0.0,-0.10918,9e-05,10.02786]
[1777300498199,38.52,77974.66,0.0,-0.10918,9e-05,10.02786]
[1777300498230,38.52,77974.66,0.0,-0.10918,9e-05,10.02786]
[1777300498304,38.52,77974.66,0.0,-0.10918,9e-05,10.02786]
[1777300498442,38.52,77969.73,0.0,-0.10964,9e-05,10.0571]
[1777300499866,38.52,77952.49,0.0,-0.11122,9e-05,10.15864]
[1777300501570,38.52,77952.49,0.0,-0.11122,9e-05,10.15864]
[1777300501572,38.52,77951.37,0.0,-0.11133,9e-05,10.16582]
[1777300502376,38.52,77951.37,0.0,-0.11133,9e-05,10.16582]
[1777300502467,38.52,77951.37,0.0,-0.11133,9e-05,10.16582]
[1777300502496,38.53,77949.05,0.0,-0.11155,9e-05,10.17975]
[1777300507926,38.53,77957.89,0.0,-0.11076,9e-05,10.12935]
[1777300510877,38.53,77961.02,0.0,-0.11049,9e-05,10.11175]
[1777300511426,38.53,77961.02,0.0,-0.11049,9e-05,10.11175]
[1777300511533,38.53,77961.02,0.0,-0.11049,9e-05,10.11175]
[1777300511535,38.53,77960.14,0.0,-0.11057,9e-05,10.11738]
[1777300512738,38.53,77960.14,0.0,-0.11057,9e-05,10.11738]
[1777300512983,38.53,77962.01,0.0,-0.1104,9e-05,10.1065]
[1777300517989,38.53,77969.08,0.0,-0.10977,9e-05,10.0656]
[1777300523053,38.54,77967.59,0.0,-0.10992,9e-05,10.07549]
[1777300528088,38.54,77971.92,0.0,-0.10954,9e-05,10.05107]
[1777300533135,38.54,77968.58,0.0,-0.10982,9e-05,10.06671]
[1777300538163,38.55,77969.34,0.0,-0.10977,9e-05,10.06355]
[1777300543530,38.55,77967.77,0.0,-0.10992,9e-05,10.07362]
[1777300549235,38.55,77969.68,0.0,-0.10977,9e-05,10.06399]
[1777300553176,38.55,77966.22,0.0,-0.1101,9e-05,10.0849]
[1777300554183,38.55,77959.25,0.0,-0.11074,9e-05,10.12593]
[1777300559437,38.56,77959.44,0.0,-0.11073,9e-05,10.12551]
[1777300559539,38.56,77959.44,0.0,-0.11073,9e-05,10.12551]
[1777300559546,38.56,77962.71,0.0,-0.11043,9e-05,10.10648]
[1777300560054,38.56,77962.71,0.0,-0.11043,9e-05,10.10648]
[1777300560169,38.56,77962.71,0.0,-0.11043,9e-05,10.10648]
[1777300560330,38.56,77962.45,0.0,-0.11046,9e-05,10.10801]
[1777300561096,38.56,77962.45,0.0,-0.11046,9e-05,10.10801]
[1777300561360,38.56,78014.95,0.0,-0.10574,9e-05,9.80203]
[1777300562200,38.56,78014.95,0.0,-0.10574,9e-05,9.80203]
[1777300562365,38.56,78061.8,0.0,-0.10166,9e-05,9.53195]
[1777300562986,38.56,78061.8,0.0,-0.10166,9e-05,9.53195]
[1777300563486,38.56,78061.8,0.0,-0.10166,9e-05,9.53195]
[1777300563587,38.57,78104.29,0.0,-0.09812,8e-05,9.29351]
[1777300564079,38.57,78104.29,0.0,-0.09812,8e-05,9.29351]
[1777300564358,38.57,78104.29,0.0,-0.09812,8e-05,9.29351]
[1777300564731,38.59,78119.35,0.0,-0.097,8e-05,9.21713]
[1777300566673,38.59,78102.29,0.0,-0.09843,8e-05,9.31459]
[1777300567458,38.59,78102.29,0.0,-0.09843,8e-05,9.31459]
[1777300567462,38.59,78093.05,0.0,-0.09921,8e-05,9.36757]
[1777300568430,38.59,78093.05,0.0,-0.09921,8e-05,9.36757]
[1777300569285,38.59,78093.2,0.0,-0.09921,8e-05,9.36704]
[1777300570259,38.59,78095.11,0.0,-0.09905,8e-05,9.35649]
[1777300570877,38.6,78102.04,0.0,-0.09847,8e-05,9.31741]
[1777300571496,38.6,78102.04,0.0,-0.09847,8e-05,9.31741]
[1777300572271,38.6,78105.59,0.0,-0.09818,8e-05,9.29728]
[1777300574537,38.6,78108.26,0.0,-0.09795,8e-05,9.2822]
[1777300574755,38.6,78108.26,0.0,-0.09795,8e-05,9.2822]
[1777300574854,38.6,78113.72,0.0,-0.0975,8e-05,9.25143]
[1777300575073,38.6,78113.72,0.0,-0.0975,8e-05,9.25143]
[1777300575105,38.6,78113.72,0.0,-0.0975,8e-05,9.25143]
[1777300575470,38.6,78113.72,0.0,-0.0975,8e-05,9.25143]
[1777300575542,38.6,78114.56,0.0,-0.09743,8e-05,9.24667]
[1777300575911,38.6,78114.56,0.0,-0.09743,8e-05,9.24667]
[1777300576680,38.6,78114.56,0.0,-0.09743,8e-05,9.24667]
[1777300576752,38.6,78114.56,0.0,-0.09743,8e-05,9.24667]
[1777300576826,38.6,78115.18,0.0,-0.09738,8e-05,9.24343]
[1777300578545,38.6,78116.14,0.0,-0.09731,8e-05,9.23814]
[1777300578737,38.6,78116.14,0.0,-0.09731,8e-05,9.23814]
[1777300578806,38.6,78118.13,0.0,-0.09714,8e-05,9.22702]
[1777300580491,38.6,78132.72,0.0,-0.09595,8e-05,9.14505]
[1777300581696,38.6,78142.5,0.0,-0.09515,8e-05,9.08994]
[1777300587533,38.65,78142.6,0.0,-0.0954,8e-05,9.10803]
[1777300589695,38.65,78145.24,0.0,-0.09524,8e-05,9.09667]
[1777300589740,38.65,78145.24,0.0,-0.09524,8e-05,9.09667]
[1777300589771,38.65,78145.24,0.0,-0.09524,8e-05,9.09667]
[1777300589871,38.66,78159.4,0.0,-0.0941,8e-05,9.01821]
[1777300590693,38.66,78159.4,0.0,-0.0941,8e-05,9.01821]
[1777300590718,38.66,78166.29,0.0,-0.09357,8e-05,8.98107]
[1777300591818,38.66,78175.22,0.0,-0.09281,8e-05,8.92655]
[1777300594914,38.66,78181.19,0.0,-0.09234,8e-05,8.89419]
[1777300595113,38.66,78181.19,0.0,-0.09234,8e-05,8.89419]
[1777300595521,38.66,78181.19,0.0,-0.09234,8e-05,8.89419]
[1777300595639,38.66,78181.19,0.0,-0.09234,8e-05,8.89419]
[1777300595861,38.66,78196.47,0.0,-0.09113,8e-05,8.80934]
[1777300596051,38.66,78196.47,0.0,-0.09113,8e-05,8.80934]
[1777300596097,38.66,78196.47,0.0,-0.09113,8e-05,8.80934]
[1777300596717,38.67,78193.05,0.0,-0.09141,8e-05,8.82904]
[1777300597389,38.67,78193.05,0.0,-0.09141,8e-05,8.82904]
[1777300597621,38.67,78193.05,0.0,-0.09141,8e-05,8.82904]
[1777300597702,38.67,78191.7,0.0,-0.09153,8e-05,8.83694]
[1777300597986,38.67,78191.7,0.0,-0.09153,8e-05,8.83694]
[1777300598092,38.67,78191.7,0.0,-0.09153,8e-05,8.83694]
[1777300598647,38.67,78191.7,0.0,-0.09153,8e-05,8.83732]
[1777300598996,38.67,78191.7,0.0,-0.09153,8e-05,8.83732]
[1777300599630,38.68,78196.64,0.0,-0.09119,8e-05,8.81373]
[1777300600079,38.68,78196.64,0.0,-0.09119,8e-05,8.81373]
[1777300600772,38.68,78196.64,0.0,-0.09119,8e-05,8.81373]
[1777300602033,38.69,78194.7,0.0,-0.09141,8e-05,8.82881]
[1777300602649,38.7,78198.17,0.0,-0.09119,8e-05,8.81344]
[1777300603388,38.7,78198.17,0.0,-0.09119,8e-05,8.81344]
[1777300603660,38.7,78201.15,0.0,-0.09096,8e-05,8.79735]
[1777300604081,38.7,78201.15,0.0,-0.09096,8e-05,8.79735]
[1777300604664,38.7,78200.89,0.0,-0.09099,8e-05,8.79922]
[1777300604956,38.7,78200.89,0.0,-0.09099,8e-05,8.79922]
[1777300605673,38.7,78222.6,0.0,-0.08929,8e-05,8.67988]
[1777300606624,38.7,78222.6,0.0,-0.08929,8e-05,8.67988]
[1777300606722,38.7,78221.29,0.0,-0.0894,8e-05,8.6877]
[1777300610130,38.71,78219.34,0.0,-0.08958,8e-05,8.70022]
[1777300610335,38.71,78219.34,0.0,-0.08958,8e-05,8.70022]
[1777300611731,38.71,78217.7,0.0,-0.08972,8e-05,8.70984]
[1777300611744,38.71,78218.15,0.0,-0.08969,8e-05,8.70793]
[1777300614735,38.73,78196.31,0.0,-0.09149,8e-05,8.83502]
[1777300615361,38.73,78196.31,0.0,-0.09149,8e-05,8.83502]
[1777300615440,38.73,78196.31,0.0,-0.09149,8e-05,8.83502]
[1777300615877,38.73,78196.31,0.0,-0.09149,8e-05,8.83502]
[1777300615741,38.74,78190.59,0.0,-0.092,8e-05,8.87061]
[1777300616864,38.74,78178.94,0.0,-0.09293,8e-05,8.93568]
[1777300619875,38.75,78163.9,0.0,-0.0942,8e-05,9.02361]
[1777300619996,38.75,78163.9,0.0,-0.0942,8e-05,9.02361]
[1777300620777,38.75,78163.9,0.0,-0.0942,8e-05,9.02361]
[1777300621685,38.75,78163.9,0.0,-0.0942,8e-05,9.02361]
[1777300621805,38.75,78175.81,0.0,-0.09326,8e-05,8.95835]
[1777300623231,38.75,78175.81,0.0,-0.09326,8e-05,8.95851]
[1777300623817,38.75,78180.93,0.0,-0.09285,8e-05,8.93024]
[1777300624751,38.75,78180.93,0.0,-0.09285,8e-05,8.93024]
[1777300624815,38.75,78148.4,0.0,-0.09548,8e-05,9.11217]
[1777300627129,38.76,78139.28,0.0,-0.0963,8e-05,9.16838]
[1777300627149,38.76,78139.28,0.0,-0.0963,8e-05,9.16838]
[1777300627545,38.76,78139.28,0.0,-0.0963,8e-05,9.16838]
[1777300627831,38.76,78136.65,0.0,-0.09651,8e-05,9.1834]
[1777300631780,38.77,78131.69,0.0,-0.09693,8e-05,9.21196]
[1777300631929,38.77,78131.69,0.0,-0.09693,8e-05,9.21196]
[1777300631873,38.77,78130.09,0.0,-0.09706,8e-05,9.22097]
[1777300632868,38.77,78115.45,0.0,-0.09828,8e-05,9.30377]
[1777300633872,38.77,78105.1,0.0,-0.09915,8e-05,9.36291]
[1777300634253,38.77,78105.1,0.0,-0.09915,8e-05,9.36291]
[1777300634886,38.77,78096.0,0.0,-0.09992,8e-05,9.41484]
[1777300636202,38.77,78100.72,0.0,-0.09953,8e-05,9.38827]
[1777300636898,38.77,78112.22,0.0,-0.09856,8e-05,9.32303]
[1777300637616,38.77,78112.22,0.0,-0.09856,8e-05,9.32303]
[1777300637659,38.77,78112.22,0.0,-0.09856,8e-05,9.32303]
[1777300637671,38.77,78112.22,0.0,-0.09856,8e-05,9.32303]
[1777300637907,38.77,78110.22,0.0,-0.09873,8e-05,9.33435]
[1777300638227,38.77,78110.22,0.0,-0.09873,8e-05,9.33435]
[1777300638917,38.77,78104.92,0.0,-0.09918,8e-05,9.36497]
[1777300639332,38.77,78104.92,0.0,-0.09918,8e-05,9.36497]
[1777300640233,38.77,78104.5,0.0,-0.09922,8e-05,9.36735]
[1777300641911,38.77,78106.1,0.0,-0.09909,8e-05,9.35855]
[1777300641967,38.77,78109.02,0.0,-0.09884,8e-05,9.34201]
[1777300642100,38.77,78109.02,0.0,-0.09884,8e-05,9.34201]
[1777300642132,38.77,78109.02,0.0,-0.09884,8e-05,9.34201]
[1777300642238,38.77,78109.02,0.0,-0.09884,8e-05,9.34201]
[1777300642585,38.77,78109.02,0.0,-0.09884,8e-05,9.34201]
[1777300642950,38.77,78133.12,0.0,-0.09685,8e-05,9.20617]
[1777300645967,38.78,78120.35,0.0,-0.09792,8e-05,9.27955]
[1777300647083,38.78,78109.72,0.0,-0.09881,8e-05,9.33999]
[1777300649953,38.78,78099.51,0.0,-0.09968,8e-05,9.39838]
[1777300654943,38.78,78119.51,0.0,-0.09797,8e-05,9.28094]
[1777300660069,38.78,78109.94,0.0,-0.09879,8e-05,9.33673]
[1777300665113,38.79,78114.89,0.0,-0.0984,8e-05,9.30995]
[1777300670137,38.79,78111.12,0.0,-0.09874,8e-05,9.33309]
[1777300673159,38.79,78121.37,0.0,-0.09789,8e-05,9.27542]
[1777300676582,38.79,78110.92,0.0,-0.09876,8e-05,9.33487]
[1777300681500,38.8,78111.96,0.0,-0.09869,8e-05,9.33019]
[1777300681604,38.8,78111.96,0.0,-0.09869,8e-05,9.33019]
[1777300681947,38.8,78115.91,0.0,-0.09837,8e-05,9.30817]
[1777300682569,38.8,78127.76,0.0,-0.09739,8e-05,9.24129]
[1777300683942,38.8,78146.66,0.0,-0.09584,8e-05,9.13514]
[1777300684532,38.8,78146.66,0.0,-0.09584,8e-05,9.13514]
[1777300684891,38.8,78146.66,0.0,-0.09584,8e-05,9.13514]
[1777300685261,38.8,78136.46,0.0,-0.09668,8e-05,9.19288]
[1777300686232,38.8,78136.46,0.0,-0.09668,8e-05,9.19288]
[1777300686528,38.8,78136.46,0.0,-0.09668,8e-05,9.19288]
[1777300686906,38.8,78135.08,0.0,-0.09679,8e-05,9.20081]
[1777300687228,38.8,78135.08,0.0,-0.09679,8e-05,9.20081]
[1777300687654,38.8,78134.73,0.0,-0.09682,8e-05,9.20294]
[1777300692294,38.8,78148.29,0.0,-0.09571,8e-05,9.12633]
[1777300697332,38.8,78144.68,0.0,-0.096,8e-05,9.14622]
[1777300700925,38.8,78144.49,0.0,-0.09601,8e-05,9.14708]
[1777300701020,38.8,78140.17,0.0,-0.09636,8e-05,9.1712]
[1777300701088,38.8,78140.17,0.0,-0.09636,8e-05,9.1712]
[1777300701702,38.8,78127.93,0.0,-0.09737,8e-05,9.24023]
[1777300702308,38.8,78127.93,0.0,-0.09737,8e-05,9.24023]
[1777300704539,38.8,78120.5,0.0,-0.09799,8e-05,9.28255]
[1777300704803,38.8,78130.09,0.0,-0.0972,8e-05,9.22884]
[1777300707007,38.8,78138.2,0.0,-0.09654,8e-05,9.18331]
[1777300707213,38.8,78138.69,0.0,-0.0965,8e-05,9.18073]
[1777300711309,38.8,78136.82,0.0,-0.09665,8e-05,9.19117]
[1777300712020,38.8,78135.5,0.0,-0.09672,8e-05,9.19367]
[1777300713919,38.8,78135.5,0.0,-0.09672,8e-05,9.19367]
[1777300713980,38.8,78133.35,0.0,-0.09689,8e-05,9.2056]
[1777300714114,38.8,78133.35,0.0,-0.09689,8e-05,9.2056]
[1777300714676,38.8,78120.98,0.0,-0.09791,8e-05,9.27512]
[1777300717562,38.8,78108.78,0.0,-0.09894,8e-05,9.34505]
[1777300721351,38.8,78100.89,0.0,-0.09962,8e-05,9.39055]
[1777300726533,38.81,78100.35,0.0,-0.09968,8e-05,9.3947]
[1777300730019,38.81,78108.6,0.0,-0.09899,8e-05,9.34844]
[1777300729609,38.81,78120.91,0.0,-0.09797,8e-05,9.27886]
[1777300730900,38.81,78120.91,0.0,-0.09797,8e-05,9.27886]
[1777300731152,38.81,78118.84,0.0,-0.09814,8e-05,9.29056]
[1777300733486,38.81,78110.03,0.0,-0.09888,8e-05,9.34064]
[1777300735519,38.81,78109.85,0.0,-0.09889,8e-05,9.3415]
[1777300737642,38.81,78114.2,0.0,-0.09852,8e-05,9.3168]
[1777300737813,38.81,78114.2,0.0,-0.09852,8e-05,9.3168]
[1777300737886,38.81,78124.81,0.0,-0.09764,8e-05,9.25692]
[1777300741268,38.81,78131.59,0.0,-0.09709,8e-05,9.21899]
[1777300741325,38.81,78131.59,0.0,-0.09709,8e-05,9.21899]
[1777300741586,38.81,78131.59,0.0,-0.09709,8e-05,9.21899]
[1777300741623,38.81,78131.59,0.0,-0.09709,8e-05,9.21899]
[1777300742024,38.81,78129.77,0.0,-0.09723,8e-05,9.22904]
[1777300742201,38.81,78129.77,0.0,-0.09723,8e-05,9.22904]
[1777300742646,38.81,78129.77,0.0,-0.09724,8e-05,9.22915]
[1777300746673,38.81,78119.79,0.0,-0.09807,8e-05,9.28567]
[1777300751708,38.81,78119.19,0.0,-0.09812,8e-05,9.28954]
[1777300752833,38.81,78119.19,0.0,-0.09812,8e-05,9.28954]
[1777300752934,38.81,78123.97,0.0,-0.09773,8e-05,9.26262]
[1777300753418,38.81,78123.97,0.0,-0.09773,8e-05,9.26262]
[1777300753435,38.81,78123.97,0.0,-0.09773,8e-05,9.26262]
[1777300753645,38.81,78123.97,0.0,-0.09773,8e-05,9.26262]
[1777300753796,38.81,78138.87,0.0,-0.0965,8e-05,9.17884]
[1777300757900,38.81,78129.06,0.0,-0.0973,8e-05,9.23385]
[1777300758435,38.81,78129.06,0.0,-0.0973,8e-05,9.23385]
[1777300759056,38.81,78129.06,0.0,-0.0973,8e-05,9.23385]
[1777300759072,38.81,78129.06,0.0,-0.0973,8e-05,9.23385]
[1777300758756,38.81,78128.64,0.0,-0.09734,8e-05,9.23633]
[1777300759826,38.81,78128.64,0.0,-0.09734,8e-05,9.23633]
[1777300759927,38.81,78125.76,0.0,-0.09758,8e-05,9.25266]
[1777300762000,38.81,78125.76,0.0,-0.09758,8e-05,9.25277]
[1777300762098,38.81,78124.1,0.0,-0.09772,8e-05,9.26233]
[1777300767541,38.81,78115.41,0.0,-0.09845,8e-05,9.31155]
[1777300767678,38.81,78115.41,0.0,-0.09845,8e-05,9.31155]
[1777300768058,38.81,78115.41,0.0,-0.09845,8e-05,9.31155]
[1777300768043,38.81,78098.59,0.0,-0.09986,8e-05,9.4068]
[1777300769071,38.81,78093.24,0.0,-0.10031,8e-05,9.43742]
[1777300769935,38.81,78093.24,0.0,-0.10031,8e-05,9.43742]
[1777300770016,38.81,78094.27,0.0,-0.10022,8e-05,9.43157]
[1777300770211,38.81,78094.27,0.0,-0.10022,8e-05,9.43157]
[1777300771928,38.81,78094.27,0.0,-0.10023,8e-05,9.43175]
[1777300776883,38.82,78105.8,0.0,-0.09923,8e-05,9.3626]
[1777300777952,38.82,78105.8,0.0,-0.09923,8e-05,9.3626]
[1777300783006,38.82,78105.69,0.0,-0.09926,8e-05,9.36444]
[1777300788115,38.82,78109.69,0.0,-0.09895,8e-05,9.34352]
[1777300793019,38.83,78112.66,0.0,-0.09871,8e-05,9.32755]
[1777300793120,38.83,78112.66,0.0,-0.09871,8e-05,9.32755]
[1777300793094,38.83,78116.92,0.0,-0.09836,8e-05,9.30377]
[1777300794146,38.83,78116.92,0.0,-0.09836,8e-05,9.30372]
[1777300795020,38.82,78132.3,0.0,-0.09708,8e-05,9.21671]
[1777300796266,38.83,78132.85,0.0,-0.09704,8e-05,9.21373]
[1777300797033,38.83,78132.63,0.0,-0.09705,8e-05,9.21508]
[1777300802068,38.83,78135.34,0.0,-0.09683,8e-05,9.19974]
[1777300806101,38.82,78145.16,0.0,-0.09601,8e-05,9.1439]
[1777300806708,38.82,78145.16,0.0,-0.09601,8e-05,9.1439]
[1777300806986,38.82,78145.16,0.0,-0.09601,8e-05,9.1439]
[1777300809118,38.82,78156.77,0.0,-0.09507,8e-05,9.07868]
[1777300810672,38.82,78160.25,0.0,-0.09478,8e-05,9.05923]
[1777300810881,38.82,78160.25,0.0,-0.09478,8e-05,9.05923]
[1777300812310,38.82,78149.99,0.0,-0.09562,8e-05,9.11648]
[1777300814155,38.82,78146.98,0.0,-0.09586,8e-05,9.13326]
[1777300814166,38.82,78146.13,0.0,-0.09593,8e-05,9.13794]
[1777300820196,38.82,78144.99,0.0,-0.09601,8e-05,9.14384]
[1777300821482,38.82,78144.99,0.0,-0.09601,8e-05,9.14384]
[1777300821529,38.82,78144.99,0.0,-0.09601,8e-05,9.14384]
[1777300821904,38.82,78139.72,0.0,-0.09644,8e-05,9.1733]
[1777300822887,38.82,78139.72,0.0,-0.09644,8e-05,9.1733]
[1777300823045,38.82,78129.49,0.0,-0.09729,8e-05,9.23102]
[1777300823600,38.82,78129.49,0.0,-0.09729,8e-05,9.23102]
[1777300823862,38.82,78119.46,0.0,-0.09812,8e-05,9.28767]
[1777300828843,38.82,78109.83,0.0,-0.09892,8e-05,9.34205]
[1777300834293,38.82,78101.7,0.0,-0.09958,8e-05,9.38423]
[1777300839327,38.83,78102.64,0.0,-0.0995,8e-05,9.37937]
[1777300845140,38.82,78107.39,0.0,-0.0991,8e-05,9.35204]
[1777300850284,38.82,78113.41,0.0,-0.09859,8e-05,9.31767]
[1777300850703,38.82,78113.41,0.0,-0.09859,8e-05,9.31767]
[1777300850722,38.82,78113.41,0.0,-0.09859,8e-05,9.31767]
[1777300850796,38.82,78117.22,0.0,-0.09827,8e-05,9.29611]
[1777300854307,38.82,78115.22,0.0,-0.09844,8e-05,9.30729]
[1777300854330,38.82,78115.22,0.0,-0.09844,8e-05,9.30729]
[1777300854440,38.82,78114.17,0.0,-0.09853,8e-05,9.31318]
[1777300859469,38.82,78110.69,0.0,-0.09881,8e-05,9.33235]
[1777300864517,38.82,78114.24,0.0,-0.09851,8e-05,9.31189]
[1777300870587,38.82,78115.9,0.0,-0.09836,8e-05,9.30209]
[1777300873200,38.82,78117.57,0.0,-0.09822,8e-05,9.29254]
[1777300873566,38.82,78117.06,0.0,-0.09826,8e-05,9.29532]
[1777300878749,38.82,78116.78,0.0,-0.09828,8e-05,9.29674]
[1777300879980,38.82,78116.78,0.0,-0.09828,8e-05,9.29674]
[1777300880666,38.82,78115.87,0.0,-0.09836,8e-05,9.30184]
[1777300885903,38.82,78118.19,0.0,-0.09816,8e-05,9.28856]
[1777300886439,38.82,78119.06,0.0,-0.09809,8e-05,9.28364]
[1777300887155,38.82,78111.78,0.0,-0.0987,8e-05,9.32474]
[1777300892701,38.82,78113.69,0.0,-0.09849,8e-05,9.30841]
[1777300897737,38.82,78110.15,0.0,-0.09877,8e-05,9.32793]
[1777300903149,38.81,78114.29,0.0,-0.09842,8e-05,9.30413]
[1777300905183,38.81,78113.22,0.0,-0.09851,8e-05,9.30992]
[1777300905247,38.81,78112.32,0.0,-0.09858,8e-05,9.31492]
[1777300905315,38.81,78112.32,0.0,-0.09858,8e-05,9.31492]
[1777300907807,38.81,78122.78,0.0,-0.09771,8e-05,9.25585]
[1777300909550,38.81,78121.87,0.0,-0.09779,8e-05,9.26097]
[1777300910230,38.81,78120.62,0.0,-0.09789,8e-05,9.26799]
[1777300912844,38.81,78110.45,0.0,-0.09874,8e-05,9.32534]
[1777300917879,38.81,78112.5,0.0,-0.09856,8e-05,9.31311]
[1777300922914,38.81,78114.27,0.0,-0.0984,8e-05,9.30277]
[1777300927382,38.81,78120.12,0.0,-0.09791,8e-05,9.26956]
[1777300927949,38.81,78119.96,0.0,-0.09793,8e-05,9.2704]
[1777300929774,38.81,78127.24,0.0,-0.09732,8e-05,9.22936]
[1777300931050,38.81,78130.01,0.0,-0.09709,8e-05,9.2138]
[1777300931065,38.81,78133.4,0.0,-0.09682,8e-05,9.19477]
[1777300937190,38.81,78133.18,0.0,-0.09684,8e-05,9.1961]
[1777300937210,38.81,78133.18,0.0,-0.09684,8e-05,9.1961]
[1777300937729,38.81,78138.27,0.0,-0.09641,8e-05,9.16731]
[1777300938265,38.81,78127.08,0.0,-0.09734,8e-05,9.23038]
[1777300940867,38.81,78126.02,0.0,-0.09743,8e-05,9.23641]
[1777300941041,38.81,78126.46,0.0,-0.09739,8e-05,9.23398]
[1777300943061,38.81,78122.83,0.0,-0.09769,8e-05,9.2545]
[1777300943068,38.81,78121.55,0.0,-0.0978,8e-05,9.26175]
[1777300948090,38.81,78123.22,0.0,-0.09766,8e-05,9.25252]
[1777300948392,38.81,78123.22,0.0,-0.09766,8e-05,9.25252]
[1777300949238,38.81,78114.64,0.0,-0.09838,8e-05,9.30103]
[1777300954952,38.81,78112.67,0.0,-0.09849,8e-05,9.30709]
[1777300959046,38.81,78103.75,0.0,-0.09925,8e-05,9.35821]
[1777300959244,38.81,78090.1,0.0,-0.1004,8e-05,9.43552]
[1777300962124,38.81,78084.56,0.0,-0.10087,8e-05,9.46701]
[1777300962229,38.81,78084.56,0.0,-0.10087,8e-05,9.46701]
[1777300962319,38.81,78074.03,0.0,-0.10177,9e-05,9.52704]
[1777300964308,38.81,78062.52,0.0,-0.10275,9e-05,9.59264]
[1777300965094,38.81,78062.52,0.0,-0.10275,9e-05,9.59264]
[1777300965212,38.81,78062.52,0.0,-0.10275,9e-05,9.59264]
[1777300965386,38.81,78062.52,0.0,-0.10275,9e-05,9.59264]
[1777300965829,38.81,78062.52,0.0,-0.10275,9e-05,9.59264]
[1777300966139,38.81,78062.52,0.0,-0.10275,9e-05,9.59264]
[1777300966241,38.81,78061.09,0.0,-0.10287,9e-05,9.6007]
[1777300971314,38.81,78054.74,0.0,-0.10341,9e-05,9.63645]
[1777300972273,38.81,78053.55,0.0,-0.10351,9e-05,9.64289]
[1777300975283,38.81,78039.97,0.0,-0.10469,9e-05,9.72049]
[1777300980320,38.81,78035.12,0.0,-0.1051,9e-05,9.74771]
[1777300982251,38.81,78035.86,0.0,-0.10503,9e-05,9.74307]
[1777300982332,38.81,78034.49,0.0,-0.10515,9e-05,9.75091]
[1777300984653,38.8,78036.83,0.0,-0.10494,9e-05,9.73713]
[1777300984755,38.8,78040.77,0.0,-0.10459,9e-05,9.71449]
[1777300988663,38.8,78040.87,0.0,-0.10457,9e-05,9.71306]
[1777300994416,38.8,78048.23,0.0,-0.10391,9e-05,9.66898]
[1777300998112,38.8,78057.8,0.0,-0.10307,9e-05,9.61341]
[1777300998784,38.8,78057.8,0.0,-0.10307,9e-05,9.61341]
[1777301000474,38.8,78067.58,0.0,-0.10222,9e-05,9.55726]
[1777301004548,38.79,78075.46,0.0,-0.10154,9e-05,9.51204]
[1777301009660,38.79,78081.88,0.0,-0.10098,9e-05,9.47455]
[1777301016013,38.79,78077.8,0.0,-0.10126,9e-05,9.49118]
[1777301021678,38.78,78078.44,0.0,-0.10118,9e-05,9.48593]
[1777301021922,38.78,78078.44,0.0,-0.10118,9e-05,9.48593]
[1777301024555,38.78,78083.52,0.0,-0.10075,8e-05,9.45682]
[1777301024581,38.78,78083.52,0.0,-0.10075,8e-05,9.45682]
[1777301024627,38.78,78084.55,0.0,-0.10065,8e-05,9.45047]
[1777301029800,38.78,78089.82,0.0,-0.1002,8e-05,9.41968]
[1777301032324,38.78,78090.21,0.0,-0.10016,8e-05,9.41726]
[1777301032375,38.78,78101.05,0.0,-0.09924,8e-05,9.35539]
[1777301032971,38.78,78101.05,0.0,-0.09924,8e-05,9.35539]
[1777301033035,38.78,78104.52,0.0,-0.09895,8e-05,9.33573]
[1777301038316,38.78,78109.6,0.0,-0.09851,8e-05,9.30575]
[1777301042237,38.77,78112.56,0.0,-0.09824,8e-05,9.28762]
[1777301042749,38.77,78114.83,0.0,-0.09805,8e-05,9.27445]
[1777301047787,38.77,78133.68,0.0,-0.09647,8e-05,9.16666]
[1777301052836,38.77,78127.99,0.0,-0.09692,8e-05,9.19785]
[1777301053324,38.76,78143.55,0.0,-0.09564,8e-05,9.11017]
[1777301057621,38.76,78137.63,0.0,-0.09612,8e-05,9.14288]
[1777301057989,38.76,78137.63,0.0,-0.09612,8e-05,9.14288]
[1777301058090,38.76,78155.76,0.0,-0.09464,8e-05,9.04097]
[1777301059333,38.76,78155.76,0.0,-0.09464,8e-05,9.04097]
[1777301059912,38.76,78153.21,0.0,-0.09484,8e-05,9.05524]
[1777301060013,38.76,78154.6,0.0,-0.09473,8e-05,9.04747]
[1777301063343,38.76,78148.45,0.0,-0.09523,8e-05,9.08188]
[1777301066343,38.76,78149.16,0.0,-0.09517,8e-05,9.07779]
[1777301067314,38.76,78150.65,0.0,-0.09505,8e-05,9.06937]
[1777301068024,38.76,78156.91,0.0,-0.09454,8e-05,9.0343]
[1777301068102,38.76,78156.91,0.0,-0.09454,8e-05,9.0343]
[1777301068156,38.76,78159.77,0.0,-0.09431,8e-05,9.01832]
[1777301069368,38.76,78159.77,0.0,-0.09431,8e-05,9.01832]
[1777301070085,38.76,78166.44,0.0,-0.09377,8e-05,8.98115]
[1777301073980,38.76,78175.98,0.0,-0.09297,8e-05,8.92361]
[1777301079014,38.77,78178.3,0.0,-0.0928,8e-05,8.91164]
[1777301081382,38.77,78179.82,0.0,-0.09268,8e-05,8.90339]
[1777301081434,38.77,78179.82,0.0,-0.09268,8e-05,8.90339]
[1777301086541,38.77,78180.92,0.0,-0.09261,8e-05,8.89853]
[1777301096132,38.78,78181.41,0.0,-0.0926,8e-05,8.89811]
[1777301098305,38.78,78183.95,0.0,-0.0924,8e-05,8.88422]
[1777301098312,38.78,78183.95,0.0,-0.0924,8e-05,8.88422]
[1777301099910,38.78,78185.38,0.0,-0.09229,8e-05,8.87678]
[1777301101648,38.78,78179.58,0.0,-0.09276,8e-05,8.90944]
[1777301107210,38.78,78187.62,0.0,-0.09214,8e-05,8.86624]
[1777301110888,38.78,78187.42,0.0,-0.09217,8e-05,8.86807]
[1777301112096,38.78,78187.42,0.0,-0.09217,8e-05,8.86831]
[1777301112246,38.78,78182.36,0.0,-0.09258,8e-05,8.89661]
[1777301112651,38.78,78182.36,0.0,-0.09258,8e-05,8.89661]
[1777301113883,38.79,78178.96,0.0,-0.09285,8e-05,8.91573]
[1777301115927,38.79,78166.62,0.0,-0.09385,8e-05,8.98477]
[1777301116276,38.79,78166.28,0.0,-0.09388,8e-05,8.98677]
[1777301118287,38.79,78154.86,0.0,-0.0948,8e-05,9.05068]
[1777301119344,38.79,78142.47,0.0,-0.09582,8e-05,9.12067]
[1777301119863,38.79,78142.47,0.0,-0.09582,8e-05,9.12067]
[1777301126343,38.79,78140.79,0.0,-0.09595,8e-05,9.12942]
[1777301131378,38.79,78146.71,0.0,-0.09541,8e-05,9.09077]
[1777301135515,38.78,78141.25,0.0,-0.09586,8e-05,9.12118]
[1777301136414,38.78,78144.84,0.0,-0.09556,8e-05,9.10088]
[1777301136552,38.78,78144.84,0.0,-0.09556,8e-05,9.10088]
[1777301137420,38.78,78150.11,0.0,-0.09513,8e-05,9.07129]
[1777301139436,38.78,78163.29,0.0,-0.09406,8e-05,8.99765]
[1777301140442,38.78,78173.23,0.0,-0.09326,8e-05,8.94227]
[1777301141631,38.78,78173.34,0.0,-0.09326,8e-05,8.94194]
[1777301141900,38.78,78173.34,0.0,-0.09326,8e-05,8.94194]
[1777301144470,38.78,78186.29,0.0,-0.09222,8e-05,8.86993]
[1777301149505,38.79,78186.67,0.0,-0.0922,8e-05,8.86857]
[1777301151744,38.79,78186.63,0.0,-0.09221,8e-05,8.86936]
[1777301151760,38.79,78186.63,0.0,-0.09221,8e-05,8.86936]
[1777301152256,38.79,78182.69,0.0,-0.09253,8e-05,8.89121]
[1777301153507,38.79,78182.69,0.0,-0.09253,8e-05,8.89121]
[1777301154265,38.79,78177.4,0.0,-0.09296,8e-05,8.92111]
[1777301154278,38.79,78177.4,0.0,-0.09296,8e-05,8.92111]
[1777301159156,38.79,78177.59,0.0,-0.09295,8e-05,8.92075]
[1777301159179,38.79,78177.59,0.0,-0.09295,8e-05,8.92075]
[1777301159193,38.79,78178.35,0.0,-0.09289,8e-05,8.91671]
[1777301163843,38.79,78179.49,0.0,-0.09282,8e-05,8.9113]
[1777301163930,38.79,78179.96,0.0,-0.09278,8e-05,8.90869]
[1777301167606,38.8,78177.74,0.0,-0.09296,8e-05,8.9217]
[1777301167626,38.8,78177.74,0.0,-0.09296,8e-05,8.9217]
[1777301167674,38.8,78177.74,0.0,-0.09296,8e-05,8.9217]
[1777301169589,38.8,78172.35,0.0,-0.0934,8e-05,8.95179]
[1777301170444,38.8,78166.9,0.0,-0.09384,8e-05,8.98225]
[1777301174980,38.8,78162.45,0.0,-0.0942,8e-05,9.00731]
[1777301174983,38.8,78164.22,0.0,-0.09406,8e-05,8.99748]
[1777301176362,38.8,78164.22,0.0,-0.09406,8e-05,8.99748]
[1777301176726,38.8,78167.08,0.0,-0.09383,8e-05,8.98164]
[1777301176920,38.8,78167.08,0.0,-0.09383,8e-05,8.98164]
[1777301177019,38.8,78166.41,0.0,-0.09388,8e-05,8.98545]
[1777301179717,38.8,78156.8,0.0,-0.09466,8e-05,9.03923]
[1777301182895,38.8,78154.14,0.0,-0.09488,8e-05,9.05412]
[1777301183315,38.8,78135.56,0.0,-0.0964,8e-05,9.15827]
[1777301186602,38.8,78135.08,0.0,-0.09643,8e-05,9.16058]
[1777301186708,38.8,78135.08,0.0,-0.09643,8e-05,9.16058]
[1777301190935,38.8,78153.52,0.0,-0.09492,8e-05,9.05675]
[1777301192584,38.8,78153.52,0.0,-0.09487,8e-05,9.05183]
[1777301193302,38.8,78156.7,0.0,-0.09461,8e-05,9.03406]
[1777301194699,38.8,78156.7,0.0,-0.09461,8e-05,9.03409]
[1777301194821,38.8,78157.87,0.0,-0.09452,8e-05,9.02758]
[1777301199957,38.8,78158.53,0.0,-0.09447,8e-05,9.02401]
[1777301200545,38.8,78158.53,0.0,-0.09447,8e-05,9.02401]
[1777301200048,38.8,78157.9,0.0,-0.09452,8e-05,9.02757]
[1777301201005,38.8,78153.24,0.0,-0.0949,8e-05,9.05365]
[1777301204431,38.8,78148.12,0.0,-0.09532,8e-05,9.08234]
[1777301204437,38.8,78148.12,0.0,-0.09532,8e-05,9.08234]
[1777301204495,38.8,78148.12,0.0,-0.09532,8e-05,9.08234]
[1777301204532,38.8,78155.71,0.0,-0.0947,8e-05,9.03984]
[1777301204755,38.8,78155.71,0.0,-0.0947,8e-05,9.03984]
[1777301204761,38.8,78155.71,0.0,-0.0947,8e-05,9.03984]
[1777301206335,38.8,78155.47,0.0,-0.09472,8e-05,9.04118]
[1777301206410,38.8,78157.86,0.0,-0.09452,8e-05,9.02784]
[1777301209308,38.8,78158.52,0.0,-0.09447,8e-05,9.02421]
[1777301209409,38.8,78162.05,0.0,-0.09419,8e-05,9.00456]
[1777301210458,38.8,78162.05,0.0,-0.09419,8e-05,9.00456]
[1777301210532,38.8,78163.14,0.0,-0.0941,8e-05,8.99864]
[1777301211999,38.8,78172.28,0.0,-0.09337,8e-05,8.94772]
[1777301217987,38.8,78176.5,0.0,-0.09305,8e-05,8.92547]
[1777301220917,38.8,78177.28,0.0,-0.09299,8e-05,8.92152]
[1777301226688,38.8,78172.15,0.0,-0.09341,8e-05,8.9511]
[1777301226730,38.8,78172.15,0.0,-0.09341,8e-05,8.9511]
[1777301226763,38.8,78172.15,0.0,-0.09341,8e-05,8.9511]
[1777301226774,38.8,78172.15,0.0,-0.09341,8e-05,8.9511]
[1777301226967,38.8,78172.15,0.0,-0.09341,8e-05,8.9511]
[1777301227048,38.8,78173.62,0.0,-0.0933,8e-05,8.94307]
[1777301230284,38.8,78171.71,0.0,-0.09346,8e-05,8.95399]
[1777301230303,38.81,78175.05,0.0,-0.09319,8e-05,8.93555]
[1777301233099,38.81,78179.58,0.0,-0.09283,8e-05,8.9107]
[1777301233148,38.81,78180.72,0.0,-0.09274,8e-05,8.90457]
[1777301234880,38.81,78180.65,0.0,-0.09275,8e-05,8.90517]
[1777301234891,38.81,78180.65,0.0,-0.09275,8e-05,8.90517]
[1777301234946,38.81,78180.65,0.0,-0.09275,8e-05,8.90517]
[1777301235041,38.81,78180.65,0.0,-0.09275,8e-05,8.90517]
[1777301235250,38.81,78184.89,0.0,-0.09242,8e-05,8.88184]
[1777301239174,38.81,78190.52,0.0,-0.09198,8e-05,8.85135]
[1777301245175,38.81,78190.9,0.0,-0.09198,8e-05,8.85125]
[1777301250212,38.82,78186.48,0.0,-0.09235,8e-05,8.87708]
[1777301255247,38.82,78194.79,0.0,-0.09167,8e-05,8.82764]
[1777301258295,38.82,78195.2,0.0,-0.09164,8e-05,8.82601]
[1777301258318,38.82,78207.07,0.0,-0.09072,8e-05,8.76112]
[1777301259442,38.82,78218.28,0.0,-0.08984,8e-05,8.69951]
[1777301260761,38.82,78217.74,0.0,-0.08988,8e-05,8.70248]
[1777301261183,38.82,78217.74,0.0,-0.08988,8e-05,8.70248]
[1777301263640,38.83,78227.69,0.0,-0.08911,8e-05,8.64812]
[1777301263918,38.83,78227.69,0.0,-0.08911,8e-05,8.64812]
[1777301264312,38.83,78236.12,0.0,-0.08846,8e-05,8.60189]
[1777301265630,38.83,78236.12,0.0,-0.08846,8e-05,8.60189]
[1777301265882,38.83,78236.7,0.0,-0.08842,8e-05,8.5987]
[1777301266326,38.83,78236.7,0.0,-0.08842,8e-05,8.59868]
[1777301267207,38.83,78236.7,0.0,-0.08842,8e-05,8.59868]
[1777301267440,38.83,78236.7,0.0,-0.08842,8e-05,8.59868]
[1777301267478,38.83,78242.76,0.0,-0.08795,8e-05,8.56559]
[1777301269044,38.83,78242.76,0.0,-0.08795,8e-05,8.56565]
[1777301269349,38.83,78234.89,0.0,-0.08856,8e-05,8.60869]
[1777301272798,38.83,78230.1,0.0,-0.08893,8e-05,8.63481]
[1777301274391,38.83,78219.07,0.0,-0.08978,8e-05,8.6952]
[1777301276398,38.83,78230.37,0.0,-0.08895,8e-05,8.63649]
[1777301279634,38.83,78226.58,0.0,-0.08925,8e-05,8.65789]
[1777301281586,38.84,78212.7,0.0,-0.09038,8e-05,8.73748]
[1777301283630,38.84,78212.7,0.0,-0.09038,8e-05,8.73748]
[1777301287477,38.85,78228.17,0.0,-0.08919,8e-05,8.65346]
[1777301289649,38.85,78229.98,0.0,-0.08905,8e-05,8.64374]
[1777301290681,38.85,78237.28,0.0,-0.08849,8e-05,8.604]
[1777301291116,38.85,78237.28,0.0,-0.08849,8e-05,8.604]
[1777301291610,38.85,78237.28,0.0,-0.08849,8e-05,8.604]
[1777301291625,38.85,78245.93,0.0,-0.08782,8e-05,8.55671]
[1777301297550,38.85,78258.41,0.0,-0.08688,8e-05,8.48915]
[1777301302586,38.86,78265.98,0.0,-0.08639,8e-05,8.45429]
[1777301305920,38.87,78264.81,0.0,-0.08651,8e-05,8.46322]
[1777301310290,38.87,78259.04,0.0,-0.08696,8e-05,8.49536]
[1777301310766,38.87,78260.54,0.0,-0.08685,8e-05,8.48721]
[1777301311618,38.87,78260.54,0.0,-0.08685,8e-05,8.48721]
[1777301311650,38.87,78256.25,0.0,-0.08713,8e-05,8.50593]
[1777301311793,38.87,78256.25,0.0,-0.08713,8e-05,8.50593]
[1777301312238,38.87,78256.25,0.0,-0.08713,8e-05,8.50593]
[1777301312663,38.87,78256.25,0.0,-0.08713,8e-05,8.50593]
[1777301313665,38.87,78242.23,0.0,-0.08821,8e-05,8.5824]
[1777301317573,38.87,78240.72,0.0,-0.08832,8e-05,8.59059]
[1777301317633,38.87,78239.79,0.0,-0.08839,8e-05,8.59565]
[1777301322752,38.87,78234.17,0.0,-0.08883,8e-05,8.62632]
[1777301327762,38.87,78233.73,0.0,-0.08886,8e-05,8.62865]
[1777301332799,38.87,78233.87,0.0,-0.08885,8e-05,8.62784]
[1777301336229,38.87,78232.25,0.0,-0.08897,8e-05,8.63671]
[1777301340087,38.87,78232.49,0.0,-0.08895,8e-05,8.63543]
[1777301342227,38.87,78232.95,0.0,-0.08892,8e-05,8.63295]
[1777301342235,38.87,78232.95,0.0,-0.08892,8e-05,8.63295]
[1777301342243,38.87,78232.16,0.0,-0.08898,8e-05,8.63729]
[1777301342927,38.87,78232.16,0.0,-0.08898,8e-05,8.63729]
[1777301344635,38.87,78240.26,0.0,-0.08836,8e-05,8.59304]
[1777301346281,38.87,78243.62,0.0,-0.0881,8e-05,8.57481]
[1777301347194,38.87,78243.64,0.0,-0.0881,8e-05,8.57481]
[1777301347204,38.87,78243.64,0.0,-0.0881,8e-05,8.57481]
[1777301347927,38.87,78244.33,0.0,-0.08805,8e-05,8.57116]
[1777301348244,38.87,78244.33,0.0,-0.08805,8e-05,8.57116]
[1777301350595,38.87,78242.18,0.0,-0.08822,8e-05,8.58312]
[1777301350610,38.87,78242.18,0.0,-0.08822,8e-05,8.58312]
[1777301350691,38.87,78233.24,0.0,-0.08891,8e-05,8.63204]
[1777301355959,38.87,78226.53,0.0,-0.08943,8e-05,8.66872]
[1777301358980,38.87,78216.87,0.0,-0.09016,8e-05,8.72088]
[1777301364024,38.87,78219.64,0.0,-0.08994,8e-05,8.70505]
[1777301369423,38.87,78219.85,0.0,-0.08992,8e-05,8.70348]
[1777301371514,38.87,78210.24,0.0,-0.09066,8e-05,8.75594]
[1777301379839,38.86,78207.09,0.0,-0.09084,8e-05,8.76623]
[1777301385168,38.86,78202.78,0.0,-0.09118,8e-05,8.79046]
[1777301390207,38.86,78211.27,0.0,-0.09051,8e-05,8.74291]
[1777301394182,38.86,78212.48,0.0,-0.0904,8e-05,8.73556]
[1777301394233,38.86,78215.08,0.0,-0.09019,8e-05,8.72103]
[1777301394890,38.86,78215.08,0.0,-0.09019,8e-05,8.72103]
[1777301394905,38.86,78215.08,0.0,-0.09019,8e-05,8.72103]
[1777301395239,38.86,78219.23,0.0,-0.08987,8e-05,8.69803]
[1777301400276,38.86,78224.07,0.0,-0.08948,8e-05,8.67076]
[1777301405309,38.86,78219.6,0.0,-0.08982,8e-05,8.69458]
[1777301410345,38.85,78220.06,0.0,-0.08977,8e-05,8.69125]
[1777301415409,38.85,78226.45,0.0,-0.08927,8e-05,8.65554]
[1777301421421,38.85,78227.19,0.0,-0.0892,8e-05,8.6507]
[1777301426456,38.85,78218.85,0.0,-0.08984,8e-05,8.69593]
[1777301431491,38.85,78215.48,0.0,-0.09005,8e-05,8.70896]
[1777301436250,38.85,78206.86,0.0,-0.09073,8e-05,8.7567]
[1777301436897,38.85,78204.78,0.0,-0.09089,8e-05,8.76818]
[1777301437777,38.85,78194.87,0.0,-0.09167,8e-05,8.82288]
[1777301440825,38.85,78192.6,0.0,-0.09186,8e-05,8.83595]
[1777301440973,38.85,78192.6,0.0,-0.09186,8e-05,8.83595]
[1777301443193,38.85,78191.43,0.0,-0.09196,8e-05,8.8432]
[1777301443219,38.85,78191.43,0.0,-0.09196,8e-05,8.8432]
[1777301443250,38.85,78191.43,0.0,-0.09196,8e-05,8.8432]
[1777301443258,38.85,78191.43,0.0,-0.09196,8e-05,8.8432]
[1777301443546,38.85,78191.43,0.0,-0.09196,8e-05,8.8432]
[1777301443647,38.85,78181.03,0.0,-0.09279,8e-05,8.90103]
[1777301445170,38.85,78181.03,0.0,-0.0928,8e-05,8.90118]
[1777301445567,38.85,78181.03,0.0,-0.0928,8e-05,8.90118]
[1777301446892,38.85,78180.39,0.0,-0.09285,8e-05,8.90502]
[1777301447584,38.85,78180.39,0.0,-0.09285,8e-05,8.90502]
[1777301452780,38.85,78178.24,0.0,-0.09304,8e-05,8.91779]
[1777301454430,38.86,78178.24,0.0,-0.09304,8e-05,8.91793]
[1777301457674,38.86,78163.99,0.0,-0.09419,8e-05,8.99747]
[1777301462030,38.86,78162.7,0.0,-0.09429,8e-05,9.00473]
[1777301462709,38.86,78161.45,0.0,-0.09439,8e-05,9.01172]
[1777301467789,38.86,78157.69,0.0,-0.0947,8e-05,9.03271]
[1777301476080,38.86,78155.4,0.0,-0.09489,8e-05,9.04583]
[1777301476812,38.86,78155.04,0.0,-0.09492,8e-05,9.04788]
[1777301477885,38.86,78159.21,0.0,-0.09458,8e-05,9.02465]
[1777301479174,38.86,78157.7,0.0,-0.0947,8e-05,9.03316]
[1777301479831,38.86,78154.26,0.0,-0.09498,8e-05,9.05243]
[1777301480973,38.86,78147.83,0.0,-0.09551,8e-05,9.08842]
[1777301481848,38.86,78147.12,0.0,-0.09557,8e-05,9.09239]
[1777301482328,38.86,78147.12,0.0,-0.09557,8e-05,9.09239]
[1777301482338,38.86,78147.12,0.0,-0.09557,8e-05,9.09239]
[1777301482854,38.86,78147.06,0.0,-0.09557,8e-05,9.09273]
[1777301483860,38.86,78137.41,0.0,-0.09636,8e-05,9.14679]
[1777301488901,38.86,78131.66,0.0,-0.09682,8e-05,9.17844]
[1777301493062,38.85,78140.61,0.0,-0.09603,8e-05,9.12247]
[1777301497655,38.85,78144.06,0.0,-0.09575,8e-05,9.10282]
[1777301497807,38.85,78151.67,0.0,-0.09512,8e-05,9.06016]
[1777301497912,38.85,78151.67,0.0,-0.09512,8e-05,9.06016]
[1777301498148,38.85,78151.67,0.0,-0.09512,8e-05,9.06016]
[1777301498164,38.85,78153.36,0.0,-0.09499,8e-05,9.05068]
[1777301499970,38.85,78167.21,0.0,-0.09387,8e-05,8.97345]
[1777301505010,38.85,78169.07,0.0,-0.09373,8e-05,8.96375]
[1777301508263,38.86,78170.64,0.0,-0.0936,8e-05,8.95514]
[1777301510256,38.86,78169.25,0.0,-0.09372,8e-05,8.96324]
[1777301510358,38.86,78162.21,0.0,-0.09429,8e-05,9.00251]
[1777301513868,38.86,78161.44,0.0,-0.09435,8e-05,9.00693]
[1777301514273,38.86,78161.05,0.0,-0.09438,8e-05,9.00916]
[1777301514693,38.86,78161.05,0.0,-0.09438,8e-05,9.00916]
[1777301514785,38.86,78161.05,0.0,-0.09438,8e-05,9.00916]
[1777301514840,38.86,78155.69,0.0,-0.09482,8e-05,9.03911]
[1777301517090,38.86,78138.55,0.0,-0.09621,8e-05,9.1348]
[1777301520976,38.85,78130.66,0.0,-0.09685,8e-05,9.1785]
[1777301520989,38.85,78130.66,0.0,-0.09685,8e-05,9.1785]
[1777301522659,38.85,78131.75,0.0,-0.09676,8e-05,9.17238]
[1777301524228,38.85,78122.69,0.0,-0.0975,8e-05,9.22253]
[1777301524311,38.85,78122.69,0.0,-0.0975,8e-05,9.22253]
[1777301524326,38.85,78122.69,0.0,-0.0975,8e-05,9.22253]
[1777301524717,38.85,78122.69,0.0,-0.0975,8e-05,9.22253]
[1777301525357,38.85,78118.6,0.0,-0.09784,8e-05,9.24527]
[1777301527762,38.85,78109.98,0.0,-0.09854,8e-05,9.29319]
[1777301528935,38.85,78106.12,0.0,-0.09886,8e-05,9.3146]
[1777301534835,38.84,78107.5,0.0,-0.09871,8e-05,9.30422]
[1777301539907,38.84,78100.66,0.0,-0.09926,8e-05,9.34175]
[1777301542302,38.84,78100.12,0.0,-0.0993,8e-05,9.34429]
[1777301542338,38.84,78100.12,0.0,-0.0993,8e-05,9.34429]
[1777301542442,38.84,78099.35,0.0,-0.09936,8e-05,9.34848]
[1777301545841,38.84,78087.67,0.0,-0.10034,8e-05,9.41402]
[1777301548675,38.83,78075.11,0.0,-0.10139,9e-05,9.48455]
[1777301553488,38.83,78057.55,0.0,-0.10282,9e-05,9.57758]
[1777301556565,38.83,78058.63,0.0,-0.10272,9e-05,9.5707]
[1777301560664,38.82,78057.08,0.0,-0.10282,9e-05,9.57732]
[1777301566536,38.81,78059.8,0.0,-0.10254,9e-05,9.55839]
[1777301568620,38.81,78061.9,0.0,-0.10234,9e-05,9.5453]
[1777301573786,38.8,78059.92,0.0,-0.10247,9e-05,9.55376]
[1777301573824,38.8,78049.33,0.0,-0.10337,9e-05,9.61375]
[1777301577849,38.8,78044.57,0.0,-0.10377,9e-05,9.63995]
[1777301578463,38.8,78042.41,0.0,-0.10395,9e-05,9.65196]
[1777301578531,38.8,78042.41,0.0,-0.10395,9e-05,9.65196]
[1777301578564,38.8,78031.26,0.0,-0.10492,9e-05,9.71563]
[1777301579786,38.79,78021.28,0.0,-0.10579,9e-05,9.77261]
[1777301580607,38.79,78008.86,0.0,-0.10689,9e-05,9.84427]
[1777301586605,38.79,78009.37,0.0,-0.10682,9e-05,9.83954]
[1777301587009,38.79,78004.8,0.0,-0.10722,9e-05,9.86562]
[1777301592625,38.78,78015.7,0.0,-0.10622,9e-05,9.8004]
[1777301597660,38.78,78004.51,0.0,-0.10718,9e-05,9.86293]
[1777301599546,38.78,78003.13,0.0,-0.1073,9e-05,9.87062]
[1777301599897,38.78,78003.13,0.0,-0.1073,9e-05,9.87062]
[1777301599931,38.78,77990.62,0.0,-0.10841,9e-05,9.94274]
[1777301600263,38.78,77990.62,0.0,-0.10841,9e-05,9.94274]
[1777301600295,38.78,77990.62,0.0,-0.10841,9e-05,9.94274]
[1777301600919,38.77,77980.58,0.0,-0.10931,9e-05,10.00063]
[1777301602666,38.77,77980.58,0.0,-0.1093,9e-05,10.00015]
[1777301602916,38.77,77980.58,0.0,-0.1093,9e-05,10.00015]
[1777301602929,38.77,77961.24,0.0,-0.11105,9e-05,10.11218]
[1777301603847,38.76,77938.64,0.0,-0.11304,9e-05,10.23799]
[1777301606087,38.73,77930.92,0.0,-0.11359,9e-05,10.27291]
[1777301606111,38.73,77930.92,0.0,-0.11359,9e-05,10.27291]
[1777301606181,38.73,77930.92,0.0,-0.11359,9e-05,10.27291]
[1777301606235,38.73,77930.92,0.0,-0.11359,9e-05,10.27291]
[1777301606484,38.73,77930.92,0.0,-0.11359,9e-05,10.27291]
[1777301606730,38.71,77928.41,0.0,-0.11374,9e-05,10.28218]
[1777301608743,38.68,77916.21,0.0,-0.1147,9e-05,10.3421]
[1777301609245,38.68,77916.21,0.0,-0.1147,9e-05,10.3421]
[1777301611271,38.65,77915.43,0.0,-0.11457,9e-05,10.33368]
[1777301611366,38.65,77915.43,0.0,-0.11457,9e-05,10.33368]
[1777301612409,38.63,77915.43,0.0,-0.11443,9e-05,10.32253]
[1777301613303,38.62,77916.08,0.0,-0.11428,9e-05,10.31277]
[1777301614297,38.6,77912.31,0.0,-0.11454,9e-05,10.32894]
[1777301614445,38.6,77912.31,0.0,-0.11454,9e-05,10.32894]
[1777301617261,38.56,77911.99,0.0,-0.11433,9e-05,10.31568]
[1777301619272,38.53,77916.83,0.0,-0.11371,9e-05,10.27637]
[1777301619821,38.52,77918.66,0.0,-0.11346,9e-05,10.26067]
[1777301620124,38.52,77918.66,0.0,-0.11346,9e-05,10.26067]
[1777301620515,38.52,77918.66,0.0,-0.11346,9e-05,10.26067]
[1777301620828,38.51,77919.28,0.0,-0.11333,9e-05,10.2522]
[1777301622381,38.49,77917.83,0.0,-0.11339,9e-05,10.25606]
[1777301623321,38.48,77915.96,0.0,-0.11349,9e-05,10.26238]
[1777301623341,38.48,77915.96,0.0,-0.11349,9e-05,10.26238]
[1777301623417,38.48,77915.96,0.0,-0.11349,9e-05,10.26238]
[1777301624737,38.47,77914.82,0.0,-0.11353,9e-05,10.26434]
[1777301629420,38.45,77918.99,0.0,-0.11304,9e-05,10.23351]
[1777301630993,38.45,77919.13,0.0,-0.11302,9e-05,10.23225]
[1777301631045,38.45,77897.66,0.0,-0.11503,9e-05,10.35883]
[1777301631225,38.45,77897.66,0.0,-0.11503,9e-05,10.35883]
[1777301631396,38.45,77897.66,0.0,-0.11503,9e-05,10.35883]
[1777301631996,38.45,77897.66,0.0,-0.11503,9e-05,10.35883]
[1777301632672,38.45,77897.66,0.0,-0.11503,9e-05,10.35883]
[1777301632929,38.45,77873.53,0.0,-0.11733,0.0001,10.50214]
[1777301633520,38.45,77873.53,0.0,-0.11733,0.0001,10.50214]
[1777301634234,38.45,77870.66,0.0,-0.1176,0.0001,10.51857]
[1777301634575,38.45,77870.66,0.0,-0.1176,0.0001,10.51857]
[1777301634947,38.45,77874.74,0.0,-0.1172,0.0001,10.49376]
[1777301639574,38.44,77871.21,0.0,-0.11751,0.0001,10.51283]
[1777301639983,38.44,77875.1,0.0,-0.11712,0.0001,10.48918]
[1777301640122,38.44,77875.1,0.0,-0.11712,0.0001,10.48918]
[1777301640990,38.44,77875.85,0.0,-0.11705,0.0001,10.48426]
[1777301641207,38.44,77875.85,0.0,-0.11705,0.0001,10.48426]
[1777301641952,38.44,77875.85,0.0,-0.11705,0.0001,10.48426]
[1777301642053,38.44,77874.16,0.0,-0.1172,0.0001,10.49387]
[1777301643679,38.44,77874.16,0.0,-0.11719,0.0001,10.4934]
[1777301643735,38.44,77874.16,0.0,-0.11719,0.0001,10.4934]
[1777301644017,38.44,77875.01,0.0,-0.1171,0.0001,10.48789]
[1777301644684,38.44,77875.01,0.0,-0.1171,0.0001,10.48789]
[1777301645019,38.44,77880.93,0.0,-0.11653,0.0001,10.45224]
[1777301645660,38.44,77880.93,0.0,-0.11653,0.0001,10.45224]
[1777301646025,38.43,77875.38,0.0,-0.11706,0.0001,10.48486]
[1777301647052,38.43,77875.38,0.0,-0.11706,0.0001,10.48486]
[1777301648042,38.43,77872.01,0.0,-0.11737,0.0001,10.50406]
[1777301653077,38.43,77868.89,0.0,-0.11763,0.0001,10.52045]
[1777301653427,38.43,77868.89,0.0,-0.11763,0.0001,10.52045]
[1777301653496,38.42,77872.53,0.0,-0.11727,0.0001,10.49832]
[1777301654604,38.42,77872.53,0.0,-0.11727,0.0001,10.49832]
[1777301654681,38.42,77873.79,0.0,-0.11715,0.0001,10.49041]
[1777301656368,38.42,77873.54,0.0,-0.11717,0.0001,10.49189]
[1777301656470,38.42,77874.73,0.0,-0.11704,0.0001,10.48402]
[1777301659119,38.42,77884.08,0.0,-0.11614,0.0001,10.42763]
[1777301661404,38.42,77883.08,0.0,-0.11623,0.0001,10.43327]
[1777301661463,38.42,77883.08,0.0,-0.11623,0.0001,10.43327]
[1777301663664,38.42,77887.01,0.0,-0.11584,0.0001,10.40901]
[1777301663844,38.42,77887.01,0.0,-0.11584,0.0001,10.40901]
[1777301666134,38.41,77897.03,0.0,-0.11488,9e-05,10.34877]
[1777301668250,38.41,77912.24,0.0,-0.11343,9e-05,10.25808]
[1777301674389,38.41,77909.91,0.0,-0.1136,9e-05,10.26618]
[1777301680266,38.41,77910.46,0.0,-0.11353,9e-05,10.26215]
[1777301685029,38.41,77916.64,0.0,-0.11295,9e-05,10.22529]
[1777301685812,38.41,77936.97,0.0,-0.11106,9e-05,10.10516]
[1777301691825,38.41,77935.22,0.0,-0.1112,9e-05,10.11447]
[1777301691908,38.41,77935.22,0.0,-0.1112,9e-05,10.11447]
[1777301692023,38.4,77937.15,0.0,-0.11102,9e-05,10.10292]
[1777301696983,38.4,77938.04,0.0,-0.11093,9e-05,10.09704]
[1777301697084,38.4,77938.04,0.0,-0.11093,9e-05,10.09688]
[1777301702421,38.4,77934.82,0.0,-0.11121,9e-05,10.11487]
[1777301704097,38.4,77934.82,0.0,-0.11121,9e-05,10.11487]
[1777301704209,38.4,77933.43,0.0,-0.11134,9e-05,10.1229]
[1777301704291,38.4,77933.43,0.0,-0.11134,9e-05,10.1229]
[1777301704493,38.4,77924.65,0.0,-0.11215,9e-05,10.17453]
[1777301707954,38.4,77920.07,0.0,-0.11257,9e-05,10.20107]
[1777301708759,38.4,77913.05,0.0,-0.11322,9e-05,10.24254]
[1777301708855,38.4,77913.05,0.0,-0.11322,9e-05,10.24254]
[1777301710329,38.4,77897.95,0.0,-0.11464,9e-05,10.33155]
[1777301713620,38.4,77900.8,0.0,-0.11436,9e-05,10.3141]
[1777301714331,38.4,77902.81,0.0,-0.11417,9e-05,10.30203]
[1777301714342,38.4,77902.81,0.0,-0.11417,9e-05,10.30203]
[1777301717890,38.39,77903.78,0.0,-0.11407,9e-05,10.29585]
[1777301718371,38.39,77902.15,0.0,-0.11422,9e-05,10.30537]
[1777301718380,38.39,77902.15,0.0,-0.11422,9e-05,10.30537]
[1777301723568,38.39,77900.29,0.0,-0.11438,9e-05,10.31531]
[1777301728604,38.39,77901.88,0.0,-0.11422,9e-05,10.30493]
[1777301729868,38.39,77901.88,0.0,-0.11422,9e-05,10.30493]
[1777301730912,38.39,77904.43,0.0,-0.11397,9e-05,10.28963]
[1777301731975,38.39,77910.97,0.0,-0.11331,9e-05,10.24566]
[1777301732553,38.39,77911.22,0.0,-0.11328,9e-05,10.24401]
[1777301733997,38.39,77911.26,0.0,-0.11328,9e-05,10.24366]
[1777301734562,38.39,77912.4,0.0,-0.11317,9e-05,10.23681]
[1777301736511,38.39,77912.56,0.0,-0.11315,9e-05,10.23567]
[1777301736583,38.39,77912.56,0.0,-0.11315,9e-05,10.23567]
[1777301739843,38.38,77914.3,0.0,-0.11298,9e-05,10.22505]
[1777301740602,38.38,77913.07,0.0,-0.1131,9e-05,10.23222]
[1777301744940,38.38,77909.9,0.0,-0.11339,9e-05,10.25043]
[1777301745041,38.38,77907.93,0.0,-0.11357,9e-05,10.26195]
[1777301747557,38.38,77907.16,0.0,-0.11364,9e-05,10.26618]
[1777301747735,38.38,77907.27,0.0,-0.11362,9e-05,10.26536]
[1777301748261,38.38,77907.27,0.0,-0.11362,9e-05,10.26536]
[1777301748742,38.38,77908.15,0.0,-0.11354,9e-05,10.25997]
[1777301749561,38.38,77908.15,0.0,-0.11354,9e-05,10.25997]
[1777301749751,38.38,77909.9,0.0,-0.11337,9e-05,10.24944]
[1777301751620,38.38,77910.97,0.0,-0.11327,9e-05,10.24296]
[1777301752755,38.38,77911.61,0.0,-0.1132,9e-05,10.23903]
[1777301754731,38.38,77911.49,0.0,-0.11321,9e-05,10.23946]
[1777301756756,38.38,77910.22,0.0,-0.11333,9e-05,10.24685]
[1777301758718,38.38,77907.61,0.0,-0.11357,9e-05,10.26186]
[1777301758815,38.38,77905.31,0.0,-0.11378,9e-05,10.27532]
[1777301760552,38.38,77905.54,0.0,-0.11376,9e-05,10.27378]
[1777301760834,38.38,77895.37,0.0,-0.11471,9e-05,10.3339]
[1777301761841,38.38,77877.96,0.0,-0.11637,0.0001,10.43712]
[1777301762902,38.38,77877.96,0.0,-0.11637,0.0001,10.43712]
[1777301763151,38.38,77877.96,0.0,-0.11637,0.0001,10.43712]
[1777301764046,38.38,77871.24,0.0,-0.11701,0.0001,10.47704]
[1777301764167,38.37,77854.01,0.0,-0.11867,0.0001,10.5797]
[1777301765046,38.37,77836.26,0.0,-0.1204,0.0001,10.68586]
[1777301766658,38.37,77836.26,0.0,-0.1204,0.0001,10.68566]
[1777301766880,38.37,77821.14,0.0,-0.12188,0.0001,10.77601]
[1777301768897,38.37,77806.45,0.0,-0.12333,0.0001,10.8635]
[1777301770934,38.37,77815.47,0.0,-0.12242,0.0001,10.80844]
[1777301772764,38.37,77815.21,0.0,-0.12244,0.0001,10.80964]
[1777301772860,38.37,77815.21,0.0,-0.12244,0.0001,10.80964]
[1777301773449,38.37,77814.94,0.0,-0.12246,0.0001,10.81091]
[1777301776641,38.36,77816.36,0.0,-0.1223,0.0001,10.80144]
[1777301776760,38.36,77816.36,0.0,-0.1223,0.0001,10.80144]
[1777301776991,38.36,77816.36,0.0,-0.1223,0.0001,10.80144]
[1777301780084,38.36,77814.81,0.0,-0.12244,0.0001,10.80968]
[1777301780228,38.36,77815.5,0.0,-0.12236,0.0001,10.80518]
[1777301780853,38.36,77815.5,0.0,-0.12236,0.0001,10.80518]
[1777301785187,38.36,77831.63,0.0,-0.12074,0.0001,10.70673]
[1777301788748,38.35,77832.21,0.0,-0.12068,0.0001,10.70269]
[1777301789196,38.35,77832.21,0.0,-0.12068,0.0001,10.70269]
[1777301789263,38.35,77832.79,0.0,-0.12062,0.0001,10.69904]
[1777301790046,38.35,77837.47,0.0,-0.12016,0.0001,10.67081]
[1777301791025,38.35,77837.47,0.0,-0.12016,0.0001,10.67081]
[1777301791110,38.35,77854.1,0.0,-0.11849,0.0001,10.56608]
[1777301794074,38.35,77864.26,0.0,-0.11749,0.0001,10.50463]
[1777301795083,38.35,77875.33,0.0,-0.11642,0.0001,10.43818]
[1777301797185,38.35,77862.62,0.0,-0.11763,0.0001,10.51329]
[1777301797283,38.35,77862.62,0.0,-0.11763,0.0001,10.51329]
[1777301801286,38.34,77859.93,0.0,-0.11786,0.0001,10.52757]
[1777301802319,38.34,77858.64,0.0,-0.11798,0.0001,10.53483]
[1777301802414,38.34,77858.64,0.0,-0.11798,0.0001,10.53483]
[1777301802874,38.34,77858.64,0.0,-0.11798,0.0001,10.53483]
[1777301804148,38.34,77847.13,0.0,-0.11909,0.0001,10.60303]
[1777301805692,38.34,77844.05,0.0,-0.11939,0.0001,10.62122]
[1777301806500,38.34,77841.1,0.0,-0.11967,0.0001,10.63862]
[1777301806585,38.34,77841.1,0.0,-0.11967,0.0001,10.63862]
[1777301807344,38.34,77841.87,0.0,-0.11959,0.0001,10.63371]
[1777301809484,38.34,77847.58,0.0,-0.11902,0.0001,10.59898]
[1777301811197,38.34,77860.27,0.0,-0.11778,0.0001,10.52235]
[1777301812204,38.33,77869.7,0.0,-0.11687,0.0001,10.46565]
[1777301817249,38.33,77862.19,0.0,-0.11756,0.0001,10.5088]
[1777301822060,38.33,77866.61,0.0,-0.11711,0.0001,10.48089]
[1777301822285,38.32,77866.86,0.0,-0.11708,0.0001,10.47905]
[1777301822725,38.32,77866.86,0.0,-0.11708,0.0001,10.47905]
[1777301822773,38.32,77866.86,0.0,-0.11708,0.0001,10.47905]
[1777301823293,38.32,77879.27,0.0,-0.11589,0.0001,10.40472]
[1777301827074,38.32,77868.5,0.0,-0.1169,0.0001,10.46784]
[1777301829554,38.32,77868.7,0.0,-0.11687,0.0001,10.46596]
[1777301833792,38.32,77872.1,0.0,-0.11653,0.0001,10.4444]
[1777301833893,38.32,77851.72,0.0,-0.11849,0.0001,10.56615]
[1777301836130,38.31,77843.79,0.0,-0.11926,0.0001,10.61315]
[1777301841423,38.32,77845.88,0.0,-0.11906,0.0001,10.60081]
[1777301846456,38.32,77847.3,0.0,-0.11892,0.0001,10.59254]
[1777301851490,38.31,77846.8,0.0,-0.11891,0.0001,10.58988]
[1777301853183,38.31,77846.8,0.0,-0.11891,0.0001,10.58988]
[1777301853346,38.31,77846.28,0.0,-0.11897,0.0001,10.59304]
[1777301853405,38.31,77846.28,0.0,-0.11897,0.0001,10.59304]
[1777301858539,38.31,77850.95,0.0,-0.11851,0.0001,10.56501]
[1777301863574,38.31,77853.48,0.0,-0.11826,0.0001,10.54927]
[1777301868609,38.31,77857.71,0.0,-0.11781,0.0001,10.52195]
[1777301873643,38.3,77858.9,0.0,-0.11767,0.0001,10.51283]
[1777301878874,38.3,77857.03,0.0,-0.11782,0.0001,10.52241]
[1777301881779,38.3,77848.92,0.0,-0.1186,0.0001,10.57024]
[1777301882589,38.3,77848.92,0.0,-0.11859,0.0001,10.57005]
[1777301882775,38.29,77859.57,0.0,-0.11756,0.0001,10.50616]
[1777301885877,38.29,77857.33,0.0,-0.11776,0.0001,10.51882]
[1777301886176,38.29,77857.33,0.0,-0.11776,0.0001,10.51882]
[1777301887151,38.29,77855.15,0.0,-0.11797,0.0001,10.53146]
[1777301887777,38.29,77854.41,0.0,-0.11803,0.0001,10.53548]
[1777301888189,38.29,77854.41,0.0,-0.11803,0.0001,10.53548]
[1777301889755,38.29,77844.62,0.0,-0.11898,0.0001,10.59372]
[1777301891943,38.29,77844.37,0.0,-0.119,0.0001,10.59501]
[1777301891980,38.29,77843.36,0.0,-0.1191,0.0001,10.60113]
[1777301896729,38.29,77836.28,0.0,-0.1198,0.0001,10.64382]
[1777301896800,38.29,77836.28,0.0,-0.1198,0.0001,10.64382]
[1777301896951,38.29,77836.28,0.0,-0.1198,0.0001,10.64382]
[1777301899160,38.29,77834.45,0.0,-0.11998,0.0001,10.65478]
[1777301899257,38.29,77831.81,0.0,-0.12023,0.0001,10.6706]
[1777301900833,38.29,77822.34,0.0,-0.12117,0.0001,10.72742]
[1777301901924,38.29,77822.34,0.0,-0.12117,0.0001,10.72742]
[1777301907882,38.29,77816.37,0.0,-0.12174,0.0001,10.76204]
[1777301912917,38.28,77817.36,0.0,-0.12158,0.0001,10.75004]
[1777301917952,38.28,77825.12,0.0,-0.1208,0.0001,10.70269]
[1777301922987,38.28,77824.45,0.0,-0.12086,0.0001,10.70624]
[1777301928022,38.28,77822.8,0.0,-0.12101,0.0001,10.71557]
[1777301933058,38.28,77823.16,0.0,-0.12097,0.0001,10.7129]
[1777301938092,38.28,77815.75,0.0,-0.12169,0.0001,10.75682]
[1777301940220,38.28,77816.71,0.0,-0.12159,0.0001,10.75088]
[1777301940427,38.28,77816.78,0.0,-0.12158,0.0001,10.75031]
[1777301940814,38.28,77816.78,0.0,-0.12158,0.0001,10.75031]
[1777301941113,38.27,77816.78,0.0,-0.12158,0.0001,10.75015]
[1777301942120,38.27,77800.48,0.0,-0.1232,0.0001,10.84822]
[1777301942831,38.27,77800.48,0.0,-0.1232,0.0001,10.84822]
[1777301944815,38.27,77799.55,0.0,-0.12328,0.0001,10.85322]
[1777301945141,38.27,77799.9,0.0,-0.12324,0.0001,10.8508]
[1777301949910,38.27,77797.69,0.0,-0.12344,0.0001,10.86287]
[1777301950176,38.27,77797.16,0.0,-0.12349,0.0001,10.86574]
[1777301950835,38.27,77797.16,0.0,-0.12349,0.0001,10.86574]
[1777301951183,38.27,77798.74,0.0,-0.12333,0.0001,10.85587]
[1777301952943,38.27,77798.14,0.0,-0.12338,0.0001,10.85916]
[1777301954938,38.26,77804.58,0.0,-0.12273,0.0001,10.81962]
[1777301959231,38.26,77798.51,0.0,-0.12331,0.0001,10.85503]
[1777301959250,38.26,77798.51,0.0,-0.12331,0.0001,10.85503]
[1777301959351,38.26,77803.9,0.0,-0.12277,0.0001,10.82217]
[1777301959972,38.26,77803.9,0.0,-0.12277,0.0001,10.82217]
[1777301960251,38.26,77804.14,0.0,-0.12274,0.0001,10.8204]
[1777301965283,38.25,77813.82,0.0,-0.12175,0.0001,10.76055]
[1777301970318,38.25,77821.28,0.0,-0.121,0.0001,10.71468]
[1777301971726,38.25,77821.08,0.0,-0.12097,0.0001,10.71062]
[1777301972331,38.25,77823.67,0.0,-0.12071,0.0001,10.69486]
[1777301973105,38.25,77823.67,0.0,-0.12071,0.0001,10.69486]
[1777301973114,38.25,77823.67,0.0,-0.12071,0.0001,10.69486]
[1777301973338,38.25,77826.76,0.0,-0.1204,0.0001,10.67613]
[1777301978374,38.25,77824.62,0.0,-0.1206,0.0001,10.68838]
[1777301980301,38.25,77822.82,0.0,-0.12078,0.0001,10.69908]
[1777301980642,38.25,77817.14,0.0,-0.12134,0.0001,10.73312]
[1777301980822,38.25,77817.14,0.0,-0.12134,0.0001,10.73312]
[1777301980940,38.25,77817.14,0.0,-0.12134,0.0001,10.73312]
[1777301982401,38.25,77806.67,0.0,-0.12237,0.0001,10.79587]
[1777301987439,38.24,77803.41,0.0,-0.12268,0.0001,10.81411]
[1777301988407,38.24,77803.41,0.0,-0.12268,0.0001,10.81411]
[1777301989452,38.24,77804.41,0.0,-0.12257,0.0001,10.80777]
[1777301990423,38.24,77803.26,0.0,-0.12268,0.0001,10.81443]
[1777301991290,38.24,77802.47,0.0,-0.12276,0.0001,10.81891]
[1777301992729,38.24,77800.35,0.0,-0.12296,0.0001,10.83112]
[1777301993480,38.24,77800.22,0.0,-0.12297,0.0001,10.83161]
[1777302000450,38.23,77799.59,0.0,-0.123,0.0001,10.83385]
[1777302000806,38.23,77812.36,0.0,-0.12172,0.0001,10.75624]
[1777302005866,38.23,77810.2,0.0,-0.12192,0.0001,10.76828]
[1777302010423,38.23,77809.44,0.0,-0.12199,0.0001,10.77222]
[1777302011605,38.23,77812.69,0.0,-0.12166,0.0001,10.75215]
[1777302012048,38.23,77819.92,0.0,-0.12093,0.0001,10.70823]
[1777302017554,38.22,77816.42,0.0,-0.12125,0.0001,10.72765]
[1777302017973,38.22,77815.99,0.0,-0.12129,0.0001,10.7298]
[1777302019613,38.22,77816.64,0.0,-0.12122,0.0001,10.72545]
[1777302019680,38.22,77816.72,0.0,-0.1212,0.0001,10.72454]
[1777302023825,38.22,77822.55,0.0,-0.12061,0.0001,10.68826]
[1777302023844,38.21,77820.91,0.0,-0.12076,0.0001,10.69776]
[1777302029751,38.21,77821.6,0.0,-0.12066,0.0001,10.69126]
[1777302034784,38.2,77818.91,0.0,-0.12085,0.0001,10.70047]
[1777302039821,38.2,77818.03,0.0,-0.1209,0.0001,10.70392]
[1777302044854,38.19,77819.09,0.0,-0.12077,0.0001,10.69572]
[1777302047498,38.19,77820.49,0.0,-0.12063,0.0001,10.68694]
[1777302048492,38.19,77796.13,0.0,-0.12304,0.0001,10.83317]
[1777302049792,38.19,77796.35,0.0,-0.12301,0.0001,10.83129]
[1777302050229,38.19,77797.24,0.0,-0.12291,0.0001,10.82536]
[1777302050631,38.19,77797.24,0.0,-0.12291,0.0001,10.82536]
[1777302051000,38.19,77796.23,0.0,-0.123,0.0001,10.83091]
[1777302055987,38.15,77789.29,0.0,-0.12348,0.0001,10.85966]
[1777302056319,38.15,77789.29,0.0,-0.12348,0.0001,10.85966]
[1777302056434,38.15,77789.29,0.0,-0.12348,0.0001,10.85966]
[1777302056438,38.15,77789.29,0.0,-0.12348,0.0001,10.85966]
[1777302056533,38.15,77789.29,0.0,-0.12348,0.0001,10.85966]
[1777302056535,38.15,77788.39,0.0,-0.12357,0.0001,10.86477]
[1777302057220,38.15,77788.39,0.0,-0.12357,0.0001,10.86477]
[1777302057321,38.15,77775.13,0.0,-0.1249,0.0001,10.94479]
[1777302059561,38.15,77774.08,0.0,-0.12499,0.0001,10.95033]
[1777302060029,38.15,77774.08,0.0,-0.12499,0.0001,10.95033]
[1777302061933,38.14,77767.54,0.0,-0.12564,0.0001,10.98905]
[1777302062034,38.14,77760.33,0.0,-0.12637,0.0001,11.03263]
[1777302063317,38.14,77760.33,0.0,-0.12637,0.0001,11.03263]
[1777302063503,38.14,77760.33,0.0,-0.12637,0.0001,11.03263]
[1777302063505,38.14,77745.72,0.0,-0.12787,0.0001,11.12123]
[1777302064074,38.14,77745.72,0.0,-0.12787,0.0001,11.12123]
[1777302064532,38.14,77745.72,0.0,-0.12787,0.0001,11.12123]
[1777302064945,38.14,77738.89,0.0,-0.12857,0.0001,11.1625]
[1777302064983,38.14,77738.89,0.0,-0.12857,0.0001,11.1625]
[1777302065126,38.14,77738.89,0.0,-0.12857,0.0001,11.1625]
[1777302066205,38.14,77737.35,0.0,-0.12872,0.0001,11.17142]
[1777302068669,38.14,77744.75,0.0,-0.12793,0.0001,11.12482]
[1777302069039,38.14,77749.27,0.0,-0.12746,0.0001,11.09684]
[1777302071079,38.13,77749.53,0.0,-0.12742,0.0001,11.09479]
[1777302071184,38.13,77756.56,0.0,-0.12669,0.0001,11.05159]
[1777302074028,38.13,77760.18,0.0,-0.12631,0.0001,11.02883]
[1777302074303,38.13,77760.38,0.0,-0.12629,0.0001,11.02727]
[1777302077480,38.13,77751.88,0.0,-0.12715,0.0001,11.0783]
[1777302078095,38.13,77756.03,0.0,-0.12671,0.0001,11.05224]
[1777302081124,38.12,77759.27,0.0,-0.12636,0.0001,11.03181]
[1777302082233,38.12,77761.2,0.0,-0.12616,0.0001,11.01973]
[1777302082268,38.12,77761.2,0.0,-0.12616,0.0001,11.01973]
[1777302083013,38.12,77768.6,0.0,-0.1254,0.0001,10.97443]
[1777302084251,38.12,77768.72,0.0,-0.12538,0.0001,10.97337]
[1777302084452,38.12,77780.74,0.0,-0.12415,0.0001,10.89988]
[1777302085905,38.12,77780.53,0.0,-0.12417,0.0001,10.90069]
[1777302086717,38.12,77780.53,0.0,-0.12416,0.0001,10.90025]
[1777302087460,38.12,77780.53,0.0,-0.12416,0.0001,10.90025]
[1777302087481,38.12,77780.53,0.0,-0.12416,0.0001,10.90025]
[1777302087511,38.12,77780.53,0.0,-0.12416,0.0001,10.90025]
[1777302088300,38.12,77777.98,0.0,-0.12441,0.0001,10.91527]
[1777302094207,38.11,77775.54,0.0,-0.12455,0.0001,10.92142]
[1777302099553,38.1,77780.35,0.0,-0.12403,0.0001,10.89022]
[1777302100586,38.1,77770.71,0.0,-0.12499,0.0001,10.94771]
[1777302104196,38.09,77768.59,0.0,-0.12518,0.0001,10.95887]
[1777302104449,38.09,77768.59,0.0,-0.12518,0.0001,10.95887]
[1777302104633,38.09,77762.94,0.0,-0.12575,0.0001,10.99291]
[1777302104702,38.09,77762.94,0.0,-0.12575,0.0001,10.99291]
[1777302105033,38.09,77762.94,0.0,-0.12575,0.0001,10.99291]
[1777302106290,38.09,77784.36,0.0,-0.12356,0.0001,10.86185]
[1777302108301,38.09,77782.89,0.0,-0.1237,0.0001,10.87032]
[1777302114348,38.08,77790.16,0.0,-0.12292,0.0001,10.82312]
[1777302119384,38.08,77787.97,0.0,-0.12311,0.0001,10.83452]
[1777302122569,38.07,77786.89,0.0,-0.12321,0.0001,10.8403]
[1777302123560,38.07,77786.96,0.0,-0.1232,0.0001,10.8395]
[1777302123411,38.07,77786.17,0.0,-0.12327,0.0001,10.84391]
[1777302124199,38.07,77786.17,0.0,-0.12327,0.0001,10.84391]
[1777302124418,38.07,77800.51,0.0,-0.12182,0.0001,10.75663]
[1777302124823,38.07,77800.51,0.0,-0.12182,0.0001,10.75663]
[1777302125387,38.07,77800.51,0.0,-0.12182,0.0001,10.75663]
[1777302128449,38.06,77791.28,0.0,-0.12271,0.0001,10.81033]
[1777302131214,38.05,77789.18,0.0,-0.12282,0.0001,10.81684]
[1777302131468,38.05,77790.01,0.0,-0.12273,0.0001,10.81125]
[1777302134904,38.04,77786.11,0.0,-0.1231,0.0001,10.83328]
[1777302135497,38.04,77785.14,0.0,-0.12319,0.0001,10.83862]
[1777302136544,38.04,77785.14,0.0,-0.12319,0.0001,10.83862]
[1777302141458,37.99,77772.33,0.0,-0.12417,0.0001,10.89737]
[1777302142786,37.99,77772.45,0.0,-0.12414,0.0001,10.89538]
[1777302143163,37.99,77772.45,0.0,-0.12414,0.0001,10.89538]
[1777302143563,37.98,77771.91,0.0,-0.12418,0.0001,10.89803]
[1777302146500,37.98,77767.44,0.0,-0.12462,0.0001,10.92449]
[1777302146922,37.98,77759.99,0.0,-0.12538,0.0001,10.96949]
[1777302147555,37.98,77759.99,0.0,-0.12538,0.0001,10.96949]
[1777302151615,37.98,77742.78,0.0,-0.12706,0.0001,11.06727]
[1777302151700,37.98,77742.78,0.0,-0.12706,0.0001,11.06727]
[1777302152624,37.97,77739.7,0.0,-0.12737,0.0001,11.08577]
[1777302152931,37.97,77739.7,0.0,-0.12737,0.0001,11.08577]
[1777302153630,37.97,77738.17,0.0,-0.12752,0.0001,11.09477]
[1777302155014,37.97,77733.68,0.0,-0.12798,0.0001,11.12188]
[1777302156535,37.97,77727.1,0.0,-0.12866,0.0001,11.16175]
[1777302159021,37.97,77724.55,0.0,-0.1289,0.0001,11.17608]
[1777302163102,37.96,77728.91,0.0,-0.12843,0.0001,11.14804]
[1777302164851,37.96,77738.56,0.0,-0.12741,0.0001,11.08781]
[1777302164999,37.96,77738.56,0.0,-0.12741,0.0001,11.08781]
[1777302166117,37.96,77722.83,0.0,-0.12903,0.0001,11.18336]
[1777302169306,37.96,77720.8,0.0,-0.12923,0.0001,11.19483]
[1777302169583,37.96,77725.18,0.0,-0.12876,0.0001,11.16752]
[1777302169742,37.96,77725.18,0.0,-0.12876,0.0001,11.16752]
[1777302170317,37.96,77725.18,0.0,-0.12876,0.0001,11.16752]
[1777302170383,37.96,77725.18,0.0,-0.12876,0.0001,11.16752]
[1777302170482,37.95,77745.75,0.0,-0.12662,0.0001,11.04122]
[1777302171145,37.95,77745.75,0.0,-0.12662,0.0001,11.04122]
[1777302172944,37.95,77746.67,0.0,-0.12652,0.0001,11.03533]
[1777302173055,37.95,77742.99,0.0,-0.12689,0.0001,11.0573]
[1777302176424,37.95,77740.75,0.0,-0.12712,0.0001,11.07071]
[1777302176525,37.95,77741.43,0.0,-0.12704,0.0001,11.06592]
[1777302181830,37.95,77743.3,0.0,-0.12682,0.0001,11.05275]
[1777302184954,37.94,77746.25,0.0,-0.12651,0.0001,11.03418]
[1777302184964,37.94,77746.25,0.0,-0.12651,0.0001,11.03418]
[1777302185288,37.94,77746.25,0.0,-0.12651,0.0001,11.03418]
[1777302185389,37.94,77755.02,0.0,-0.1256,0.0001,10.98035]
[1777302186194,37.94,77766.02,0.0,-0.12448,0.0001,10.91304]
[1777302187483,37.94,77766.02,0.0,-0.12448,0.0001,10.91304]
[1777302187631,37.94,77766.02,0.0,-0.12448,0.0001,10.91304]
[1777302189349,37.94,77766.83,0.0,-0.12438,0.0001,10.90733]
[1777302191390,37.94,77767.75,0.0,-0.12428,0.0001,10.90133]
[1777302193481,37.94,77770.07,0.0,-0.12403,0.0001,10.88642]
[1777302196748,37.93,77777.53,0.0,-0.12325,0.0001,10.83919]
[1777302196794,37.93,77777.53,0.0,-0.12325,0.0001,10.83919]
[1777302198130,37.93,77753.11,0.0,-0.12572,0.0001,10.98761]
[1777302204475,37.93,77754.36,0.0,-0.12558,0.0001,10.97868]
[1777302204577,37.93,77752.49,0.0,-0.12576,0.0001,10.98983]
[1777302206463,37.93,77749.99,0.0,-0.12601,0.0001,11.00482]
[1777302206536,37.93,77750.02,0.0,-0.12601,0.0001,11.00433]
[1777302208203,37.92,77748.32,0.0,-0.12618,0.0001,11.0144]
[1777302208687,37.92,77732.16,0.0,-0.12784,0.0001,11.11295]
[1777302209694,37.92,77732.16,0.0,-0.12784,0.0001,11.11295]
[1777302211967,37.92,77726.76,0.0,-0.12833,0.0001,11.13951]
[1777302213072,37.92,77725.56,0.0,-0.12845,0.0001,11.14639]
[1777302213697,37.92,77725.56,0.0,-0.12845,0.0001,11.14639]
[1777302214214,37.92,77722.45,0.0,-0.12876,0.0001,11.16497]
[1777302214588,37.92,77722.45,0.0,-0.12876,0.0001,11.16497]
[1777302215300,37.92,77712.21,0.0,-0.12983,0.0001,11.22732]
[1777302216312,37.92,77712.21,0.0,-0.12983,0.0001,11.22732]
[1777302216414,37.92,77705.16,0.0,-0.13056,0.00011,11.27029]
[1777302221715,37.91,77700.66,0.0,-0.13101,0.00011,11.2964]
[1777302221775,37.91,77700.29,0.0,-0.13104,0.00011,11.29828]
[1777302223866,37.91,77700.88,0.0,-0.13097,0.00011,11.29386]
[1777302225745,37.91,77701.82,0.0,-0.13086,0.00011,11.28769]
[1777302226538,37.91,77701.82,0.0,-0.13086,0.00011,11.28731]
[1777302226622,37.9,77695.05,0.0,-0.13156,0.00011,11.32857]
[1777302227053,37.9,77695.05,0.0,-0.13156,0.00011,11.32857]
[1777302227154,37.9,77694.89,0.0,-0.13157,0.00011,11.32912]
[1777302229330,37.9,77693.54,0.0,-0.13171,0.00011,11.337]
[1777302229361,37.9,77679.53,0.0,-0.1332,0.00011,11.42283]
[1777302229948,37.9,77679.53,0.0,-0.1332,0.00011,11.42283]
[1777302230050,37.9,77679.53,0.0,-0.1332,0.00011,11.42283]
[1777302230172,37.9,77679.53,0.0,-0.13319,0.00011,11.42266]
[1777302230929,37.9,77679.53,0.0,-0.13319,0.00011,11.42266]
[1777302231180,37.9,77683.54,0.0,-0.13276,0.00011,11.39767]
[1777302234478,37.9,77685.91,0.0,-0.1325,0.00011,11.3826]
[1777302234576,37.9,77683.23,0.0,-0.13278,0.00011,11.39887]
[1777302239328,37.89,77677.03,0.0,-0.13343,0.00011,11.43603]
[1777302239341,37.89,77681.12,0.0,-0.13298,0.00011,11.41053]
[1777302240939,37.89,77681.12,0.0,-0.13298,0.00011,11.41023]
[1777302241251,37.89,77684.87,0.0,-0.13257,0.00011,11.38686]
[1777302243732,37.89,77676.2,0.0,-0.13349,0.00011,11.43979]
[1777302244383,37.89,77676.2,0.0,-0.13349,0.00011,11.43979]
[1777302246032,37.89,77672.91,0.0,-0.13383,0.00011,11.45949]
[1777302246944,37.89,77669.45,0.0,-0.1342,0.00011,11.4805]
[1777302246963,37.89,77669.45,0.0,-0.1342,0.00011,11.4805]
[1777302247618,37.89,77659.69,0.0,-0.13525,0.00011,11.54038]
[1777302250767,37.89,77658.5,0.0,-0.13536,0.00011,11.5471]
[1777302251177,37.89,77658.75,0.0,-0.13534,0.00011,11.54556]
[1777302251276,37.89,77658.75,0.0,-0.13534,0.00011,11.54556]
[1777302251595,37.89,77658.75,0.0,-0.13534,0.00011,11.54556]
[1777302251701,37.88,77642.65,0.0,-0.13707,0.00011,11.64432]
[1777302253035,37.88,77648.26,0.0,-0.13646,0.00011,11.60932]
[1777302253337,37.88,77648.26,0.0,-0.13645,0.00011,11.60896]
[1777302254506,37.88,77648.26,0.0,-0.13645,0.00011,11.60896]
[1777302254545,37.88,77659.62,0.0,-0.13521,0.00011,11.53848]
[1777302255438,37.88,77659.62,0.0,-0.13521,0.00011,11.53848]
[1777302255636,37.88,77650.24,0.0,-0.13623,0.00011,11.59619]
[1777302256309,37.88,77650.24,0.0,-0.13623,0.00011,11.59619]
[1777302256850,37.88,77641.2,0.0,-0.13721,0.00011,11.65187]
[1777302257099,37.88,77641.2,0.0,-0.13721,0.00011,11.65187]
[1777302257148,37.88,77641.2,0.0,-0.13721,0.00011,11.65187]
[1777302257267,37.88,77641.2,0.0,-0.13721,0.00011,11.65187]
[1777302257721,37.88,77641.2,0.0,-0.13721,0.00011,11.65187]
[1777302257720,37.88,77607.45,0.0,-0.14093,0.00011,11.86085]
[1777302258346,37.88,77607.45,0.0,-0.14093,0.00011,11.86085]
[1777302258439,37.88,77607.45,0.0,-0.14093,0.00011,11.86085]
[1777302258479,37.88,77584.04,0.0,-0.14354,0.00011,12.00544]
[1777302258942,37.88,77584.04,0.0,-0.14354,0.00011,12.00544]
[1777302259242,37.88,77584.04,0.0,-0.14354,0.00011,12.00544]
[1777302259381,37.87,77584.04,0.0,-0.14351,0.00011,12.00369]
[1777302260579,37.87,77584.04,0.0,-0.14351,0.00011,12.00369]
[1777302260681,37.86,77574.54,0.0,-0.14451,0.00011,12.05889]
[1777302261555,37.86,77574.54,0.0,-0.14451,0.00011,12.05889]
[1777302261613,37.86,77574.54,0.0,-0.14451,0.00011,12.05889]
[1777302261785,37.86,77574.54,0.0,-0.14451,0.00011,12.05889]
[1777302261883,37.85,77578.56,0.0,-0.14399,0.00011,12.02997]
[1777302262110,37.85,77578.56,0.0,-0.14399,0.00011,12.02997]
[1777302262618,37.85,77578.56,0.0,-0.14399,0.00011,12.02997]
[1777302262714,37.83,77582.09,0.0,-0.14344,0.00011,11.99975]
[1777302263495,37.83,77582.09,0.0,-0.14344,0.00011,11.99975]
[1777302263596,37.82,77583.87,0.0,-0.14318,0.00011,11.98508]
[1777302264400,37.82,77583.87,0.0,-0.14318,0.00011,11.98508]
[1777302264501,37.82,77587.02,0.0,-0.14282,0.00011,11.9655]
[1777302266552,37.81,77587.02,0.0,-0.14276,0.00011,11.96211]
[1777302266582,37.79,77573.58,0.0,-0.14417,0.00011,12.03927]
[1777302267818,37.79,77573.58,0.0,-0.14417,0.00011,12.03927]
[1777302268180,37.79,77573.58,0.0,-0.14417,0.00011,12.03927]
[1777302268402,37.79,77573.58,0.0,-0.14417,0.00011,12.03927]
[1777302268711,37.78,77518.39,0.0,-0.15044,0.00012,12.37915]
[1777302268949,37.78,77518.39,0.0,-0.15044,0.00012,12.37915]
[1777302269204,37.78,77518.39,0.0,-0.15044,0.00012,12.37915]
[1777302269486,37.78,77517.69,0.0,-0.15052,0.00012,12.38326]
[1777302270652,37.76,77516.06,0.0,-0.15063,0.00012,12.38934]
[1777302271473,37.76,77516.06,0.0,-0.15063,0.00012,12.38934]
[1777302271716,37.76,77516.06,0.0,-0.15063,0.00012,12.38934]
[1777302271718,37.76,77516.06,0.0,-0.15063,0.00012,12.38934]
[1777302271995,37.75,77523.33,0.0,-0.14966,0.00012,12.33475]
[1777302273429,37.74,77530.43,0.0,-0.14876,0.00012,12.28636]
[1777302274177,37.72,77537.24,0.0,-0.14787,0.00012,12.23823]
[1777302274238,37.72,77537.24,0.0,-0.14787,0.00012,12.23823]
[1777302275878,37.71,77533.76,0.0,-0.14817,0.00012,12.25415]
[1777302275999,37.71,77533.76,0.0,-0.14817,0.00012,12.25415]
[1777302276404,37.71,77533.76,0.0,-0.14817,0.00012,12.25415]
[1777302277737,37.71,77524.97,0.0,-0.14918,0.00012,12.30858]
[1777302279378,37.7,77528.93,0.0,-0.14867,0.00012,12.2809]
[1777302279425,37.7,77528.93,0.0,-0.14867,0.00012,12.2809]
[1777302279455,37.7,77528.93,0.0,-0.14867,0.00012,12.2809]
[1777302279747,37.7,77515.64,0.0,-0.15021,0.00012,12.36372]
[1777302280011,37.7,77515.64,0.0,-0.15021,0.00012,12.36372]
[1777302280256,37.7,77515.64,0.0,-0.15021,0.00012,12.36372]
[1777302281220,37.7,77515.64,0.0,-0.15021,0.00012,12.36372]
[1777302281670,37.69,77504.71,0.0,-0.15143,0.00012,12.4285]
[1777302283568,37.68,77494.89,0.0,-0.15252,0.00012,12.48613]
[1777302286162,37.66,77494.95,0.0,-0.1524,0.00012,12.4799]
[1777302286375,37.66,77494.95,0.0,-0.1524,0.00012,12.4799]
[1777302286583,37.64,77493.7,0.0,-0.15244,0.00012,12.48203]
[1777302287378,37.64,77493.7,0.0,-0.15244,0.00012,12.48203]
[1777302287437,37.64,77493.7,0.0,-0.15244,0.00012,12.48203]
[1777302287643,37.64,77493.7,0.0,-0.15244,0.00012,12.48203]
[1777302287834,37.64,77493.7,0.0,-0.15244,0.00012,12.48203]
[1777302287691,37.64,77447.35,0.0,-0.15799,0.00012,12.77235]
[1777302288258,37.64,77447.35,0.0,-0.15799,0.00012,12.77235]
[1777302288671,37.64,77447.35,0.0,-0.15799,0.00012,12.77235]
[1777302288768,37.64,77400.45,0.0,-0.16372,0.00012,13.06514]
[1777302289139,37.64,77400.45,0.0,-0.16372,0.00012,13.06514]
[1777302289679,37.64,77400.45,0.0,-0.16372,0.00012,13.06514]
[1777302289718,37.64,77400.45,0.0,-0.16372,0.00012,13.06514]
[1777302289829,37.64,77349.1,0.0,-0.17017,0.00013,13.38578]
[1777302290096,37.64,77349.1,0.0,-0.17017,0.00013,13.38578]
[1777302290595,37.64,77349.1,0.0,-0.17017,0.00013,13.38578]
[1777302290667,37.64,77349.1,0.0,-0.17017,0.00013,13.38578]
[1777302290808,37.64,77332.61,0.0,-0.17228,0.00013,13.48859]
[1777302291483,37.64,77332.61,0.0,-0.17228,0.00013,13.48859]
[1777302291746,37.64,77332.61,0.0,-0.17228,0.00013,13.48859]
[1777302291798,37.64,77319.26,0.0,-0.17399,0.00013,13.57178]
[1777302292111,37.64,77319.26,0.0,-0.17399,0.00013,13.57178]
[1777302292579,37.64,77319.26,0.0,-0.17399,0.00013,13.57178]
[1777302292836,37.64,77319.26,0.0,-0.17399,0.00013,13.57178]
[1777302292826,37.62,77315.73,0.0,-0.17436,0.00013,13.58934]
[1777302293721,37.62,77315.73,0.0,-0.17436,0.00013,13.58934]
[1777302294351,37.62,77317.61,0.0,-0.1741,0.00013,13.57667]
[1777302294873,37.62,77322.49,0.0,-0.17344,0.00013,13.545]
[1777302295354,37.62,77322.49,0.0,-0.17344,0.00013,13.545]
[1777302295853,37.6,77342.84,0.0,-0.17076,0.00013,13.4143]
[1777302296950,37.59,77342.84,0.0,-0.17067,0.00013,13.41013]
[1777302297143,37.59,77342.84,0.0,-0.17067,0.00013,13.41013]
[1777302297599,37.59,77342.84,0.0,-0.17067,0.00013,13.41013]
[1777302297809,37.58,77352.24,0.0,-0.16939,0.00013,13.34719]
[1777302298429,37.58,77352.24,0.0,-0.16939,0.00013,13.34719]
[1777302298495,37.58,77352.24,0.0,-0.16939,0.00013,13.34719]
[1777302298841,37.57,77342.99,0.0,-0.17051,0.00013,13.40207]
[1777302299263,37.57,77342.99,0.0,-0.17051,0.00013,13.40207]
[1777302299273,37.57,77342.99,0.0,-0.17051,0.00013,13.40207]
[1777302299526,37.57,77342.99,0.0,-0.17051,0.00013,13.40207]
[1777302300614,37.56,77342.99,0.0,-0.17045,0.00013,13.39903]
[1777302301582,37.55,77339.86,0.0,-0.17082,0.00013,13.4168]
[1777302301816,37.55,77339.86,0.0,-0.17082,0.00013,13.4168]
[1777302301863,37.54,77326.38,0.0,-0.17248,0.00013,13.49785]
[1777302301964,37.54,77326.38,0.0,-0.17248,0.00013,13.49785]
[1777302302251,37.54,77326.38,0.0,-0.17248,0.00013,13.49785]
[1777302302295,37.54,77326.38,0.0,-0.17248,0.00013,13.49785]
[1777302302648,37.54,77326.38,0.0,-0.17248,0.00013,13.49785]
[1777302302792,37.53,77321.6,0.0,-0.17303,0.00013,13.52411]
[1777302302961,37.53,77321.6,0.0,-0.17303,0.00013,13.52411]
[1777302306432,37.49,77324.38,0.0,-0.1724,0.00013,13.49357]
[1777302306692,37.49,77324.38,0.0,-0.1724,0.00013,13.49357]
[1777302306900,37.48,77329.46,0.0,-0.17171,0.00013,13.45965]
[1777302307032,37.48,77329.46,0.0,-0.17171,0.00013,13.45965]
[1777302307063,37.48,77329.46,0.0,-0.17171,0.00013,13.45965]
[1777302307795,37.48,77315.18,0.0,-0.17352,0.00013,13.54739]
[1777302307980,37.48,77315.18,0.0,-0.17352,0.00013,13.54739]
[1777302308454,37.48,77315.18,0.0,-0.17352,0.00013,13.54739]
[1777302308792,37.47,77296.99,0.0,-0.17583,0.00013,13.65842]
[1777302309925,37.46,77294.8,0.0,-0.17609,0.00013,13.671]
[1777302310066,37.46,77294.8,0.0,-0.17609,0.00013,13.671]
[1777302310874,37.45,77323.04,0.0,-0.17236,0.00013,13.49114]
[1777302311035,37.45,77323.04,0.0,-0.17236,0.00013,13.49114]
[1777302312053,37.45,77323.04,0.0,-0.1723,0.00013,13.48831]
[1777302312822,37.44,77337.49,0.0,-0.17043,0.00013,13.39664]
[1777302313741,37.44,77337.49,0.0,-0.17043,0.00013,13.39664]
[1777302313940,37.44,77336.02,0.0,-0.17062,0.00013,13.40597]
[1777302314148,37.44,77336.02,0.0,-0.17062,0.00013,13.40597]
[1777302314236,37.44,77336.02,0.0,-0.17062,0.00013,13.40597]
[1777302314496,37.44,77336.02,0.0,-0.17062,0.00013,13.40597]
[1777302314894,37.43,77375.54,0.0,-0.16553,0.00013,13.1542]
[1777302315011,37.43,77375.54,0.0,-0.16553,0.00013,13.1542]
[1777302315145,37.43,77375.54,0.0,-0.16553,0.00013,13.1542]
[1777302315393,37.43,77375.54,0.0,-0.16553,0.00013,13.1542]
[1777302315875,37.43,77375.54,0.0,-0.16553,0.00013,13.1542]
[1777302315949,37.43,77376.63,0.0,-0.16538,0.00013,13.14652]
[1777302315984,37.43,77376.63,0.0,-0.16538,0.00013,13.14652]
[1777302316080,37.43,77376.63,0.0,-0.16538,0.00013,13.14652]
[1777302316760,37.43,77376.63,0.0,-0.16538,0.00013,13.14652]
[1777302316871,37.43,77395.25,0.0,-0.16303,0.00012,13.02842]
[1777302317692,37.43,77395.25,0.0,-0.16303,0.00012,13.02842]
[1777302317892,37.42,77408.37,0.0,-0.16138,0.00012,12.94455]
[1777302318120,37.42,77408.37,0.0,-0.16138,0.00012,12.94455]
[1777302318411,37.42,77408.37,0.0,-0.16138,0.00012,12.94455]
[1777302318431,37.42,77408.37,0.0,-0.16138,0.00012,12.94455]
[1777302318898,37.42,77425.36,0.0,-0.15929,0.00012,12.83735]
[1777302319300,37.42,77425.36,0.0,-0.15929,0.00012,12.83735]
[1777302319569,37.42,77425.36,0.0,-0.15929,0.00012,12.83735]
[1777302319805,37.42,77425.36,0.0,-0.15929,0.00012,12.83735]
[1777302319900,37.42,77442.78,0.0,-0.15717,0.00012,12.72775]
[1777302320247,37.42,77442.78,0.0,-0.15717,0.00012,12.72775]
[1777302320406,37.42,77442.78,0.0,-0.15717,0.00012,12.72775]
[1777302320514,37.42,77442.78,0.0,-0.15717,0.00012,12.72775]
[1777302320670,37.42,77442.78,0.0,-0.15717,0.00012,12.72775]
[1777302320677,37.42,77442.78,0.0,-0.15717,0.00012,12.72775]
[1777302320741,37.42,77442.78,0.0,-0.15717,0.00012,12.72775]
[1777302320820,37.42,77442.78,0.0,-0.15717,0.00012,12.72775]
[1777302320916,37.42,77480.47,0.0,-0.15263,0.00012,12.48997]
[1777302321312,37.42,77480.47,0.0,-0.15263,0.00012,12.48997]
[1777302321592,37.42,77480.47,0.0,-0.15263,0.00012,12.48997]
[1777302321633,37.42,77480.47,0.0,-0.15263,0.00012,12.48997]
[1777302321840,37.42,77499.25,0.0,-0.1504,0.00012,12.37129]
[1777302322047,37.42,77499.25,0.0,-0.1504,0.00012,12.37129]
[1777302322360,37.42,77499.25,0.0,-0.1504,0.00012,12.37129]
[1777302322630,37.42,77499.25,0.0,-0.1504,0.00012,12.37129]
[1777302322857,37.42,77479.98,0.0,-0.15268,0.00012,12.49245]
[1777302323167,37.42,77479.98,0.0,-0.15268,0.00012,12.49245]
[1777302323183,37.42,77479.98,0.0,-0.15268,0.00012,12.49245]
[1777302323250,37.42,77479.98,0.0,-0.15268,0.00012,12.49245]
[1777302323278,37.42,77468.67,0.0,-0.15403,0.00012,12.56372]
[1777302324426,37.42,77478.61,0.0,-0.15283,0.00012,12.50064]
[1777302325015,37.42,77478.61,0.0,-0.15283,0.00012,12.50064]
[1777302327170,37.42,77483.41,0.0,-0.15226,0.00012,12.47043]
[1777302327231,37.42,77483.41,0.0,-0.15226,0.00012,12.47043]
[1777302328690,37.42,77481.29,0.0,-0.15251,0.00012,12.48376]
[1777302328708,37.42,77485.01,0.0,-0.15207,0.00012,12.46017]
[1777302329033,37.42,77485.01,0.0,-0.15207,0.00012,12.46017]
[1777302329095,37.42,77487.27,0.0,-0.1518,0.00012,12.44593]
[1777302330014,37.42,77487.27,0.0,-0.1518,0.00012,12.44593]
[1777302330504,37.42,77487.27,0.0,-0.1518,0.00012,12.44593]
[1777302330726,37.42,77497.23,0.0,-0.15062,0.00012,12.38337]
[1777302331350,37.42,77497.23,0.0,-0.15062,0.00012,12.38337]
[1777302331848,37.42,77497.23,0.0,-0.15062,0.00012,12.38337]
[1777302331901,37.42,77497.23,0.0,-0.15062,0.00012,12.38337]
[1777302331935,37.42,77511.22,0.0,-0.14894,0.00012,12.29031]
[1777302334736,37.42,77514.89,0.0,-0.14851,0.00012,12.26729]
[1777302334886,37.42,77514.89,0.0,-0.14851,0.00012,12.26729]
[1777302334934,37.42,77516.83,0.0,-0.14828,0.00012,12.2549]
[1777302335242,37.42,77516.83,0.0,-0.14828,0.00012,12.2549]
[1777302335721,37.42,77516.83,0.0,-0.14828,0.00012,12.2549]
[1777302335819,37.42,77528.81,0.0,-0.14688,0.00012,12.1792]
[1777302335969,37.42,77528.81,0.0,-0.14688,0.00012,12.1792]
[1777302336050,37.42,77537.21,0.0,-0.14591,0.00012,12.12634]
[1777302337432,37.42,77537.21,0.0,-0.14591,0.00012,12.12634]
[1777302337461,37.42,77537.21,0.0,-0.14591,0.00012,12.12634]
[1777302337479,37.42,77537.21,0.0,-0.14591,0.00012,12.12634]
[1777302337552,37.42,77537.21,0.0,-0.14591,0.00012,12.12634]
[1777302337641,37.42,77537.21,0.0,-0.14591,0.00012,12.12634]
[1777302337674,37.42,77537.21,0.0,-0.14591,0.00012,12.12634]
[1777302337704,37.42,77537.21,0.0,-0.14591,0.00012,12.12634]
[1777302339046,37.42,77529.22,0.0,-0.14683,0.00012,12.17648]
[1777302339455,37.42,77529.22,0.0,-0.14683,0.00012,12.17648]
[1777302340816,37.42,77528.94,0.0,-0.14686,0.00012,12.17814]
[1777302340884,37.42,77528.94,0.0,-0.14686,0.00012,12.17814]
[1777302340857,37.42,77537.43,0.0,-0.14588,0.00012,12.12473]
[1777302341374,37.42,77537.43,0.0,-0.14588,0.00012,12.12473]
[1777302341438,37.42,77537.43,0.0,-0.14588,0.00012,12.12473]
[1777302341524,37.42,77537.43,0.0,-0.14588,0.00012,12.12473]
[1777302341555,37.42,77534.23,0.0,-0.14625,0.00012,12.14495]
[1777302346187,37.42,77540.07,0.0,-0.14558,0.00012,12.1085]
[1777302351041,37.42,77532.38,0.0,-0.14648,0.00012,12.1573]
[1777302351080,37.42,77532.38,0.0,-0.14648,0.00012,12.1573]
[1777302355172,37.42,77535.73,0.0,-0.14609,0.00012,12.13634]
[1777302355525,37.42,77535.73,0.0,-0.14609,0.00012,12.13634]
[1777302355543,37.42,77529.67,0.0,-0.14679,0.00012,12.17457]
[1777302357086,37.42,77529.67,0.0,-0.14679,0.00012,12.17457]
[1777302357266,37.42,77529.67,0.0,-0.14679,0.00012,12.17457]
[1777302357706,37.42,77517.33,0.0,-0.14823,0.00012,12.25225]
[1777302358537,37.42,77517.33,0.0,-0.14823,0.00012,12.25225]
[1777302358637,37.42,77505.13,0.0,-0.14966,0.00012,12.32898]
[1777302359368,37.42,77494.86,0.0,-0.15087,0.00012,12.39369]
[1777302360792,37.42,77494.86,0.0,-0.15087,0.00012,12.39369]
[1777302361432,37.42,77498.88,0.0,-0.15039,0.00012,12.36852]
[1777302361633,37.42,77498.88,0.0,-0.15039,0.00012,12.36852]
[1777302361708,37.42,77498.88,0.0,-0.15039,0.00012,12.36852]
[1777302363851,37.42,77503.96,0.0,-0.1498,0.00012,12.33671]
[1777302363923,37.42,77503.96,0.0,-0.1498,0.00012,12.33671]
[1777302363930,37.42,77504.51,0.0,-0.14973,0.00012,12.33282]
[1777302364593,37.42,77504.51,0.0,-0.14973,0.00012,12.33282]
[1777302364608,37.42,77504.51,0.0,-0.14973,0.00012,12.33282]
[1777302364644,37.42,77504.51,0.0,-0.14973,0.00012,12.33282]
[1777302364689,37.42,77506.39,0.0,-0.14951,0.00012,12.321]
[1777302365599,37.42,77506.39,0.0,-0.14951,0.00012,12.321]
[1777302365645,37.42,77506.39,0.0,-0.14951,0.00012,12.321]
[1777302365732,37.42,77506.81,0.0,-0.14946,0.00012,12.31839]
[1777302366731,37.42,77506.81,0.0,-0.14946,0.00012,12.31839]
[1777302367237,37.42,77514.26,0.0,-0.14858,0.00012,12.27129]
[1777302368849,37.42,77518.79,0.0,-0.14805,0.00012,12.24265]
[1777302369835,37.42,77531.72,0.0,-0.14655,0.00012,12.16112]
[1777302370136,37.42,77531.72,0.0,-0.14655,0.00012,12.16112]
[1777302370169,37.42,77531.72,0.0,-0.14655,0.00012,12.16112]
[1777302371272,37.42,77531.72,0.0,-0.14655,0.00012,12.16112]
[1777302371279,37.42,77531.72,0.0,-0.14655,0.00012,12.16112]
[1777302371694,37.42,77531.72,0.0,-0.14655,0.00012,12.16112]
[1777302371795,37.42,77525.76,0.0,-0.14724,0.00012,12.19867]
[1777302373401,37.42,77525.18,0.0,-0.14731,0.00012,12.20231]
[1777302376494,37.42,77516.7,0.0,-0.14828,0.00012,12.25488]
[1777302383584,37.41,77521.68,0.0,-0.14767,0.00012,12.22178]
[1777302383871,37.41,77521.68,0.0,-0.14767,0.00012,12.22178]
[1777302385982,37.41,77521.2,0.0,-0.14772,0.00012,12.22456]
[1777302391969,37.41,77520.89,0.0,-0.14772,0.00012,12.22468]
[1777302395468,37.4,77510.05,0.0,-0.14891,0.00012,12.28629]
[1777302398838,37.4,77508.18,0.0,-0.14912,0.00012,12.29759]
[1777302400358,37.4,77518.4,0.0,-0.14791,0.00012,12.23252]
[1777302400459,37.4,77518.4,0.0,-0.14791,0.00012,12.23252]
[1777302406545,37.39,77510.98,0.0,-0.14874,0.00012,12.27698]
[1777302408111,37.39,77511.88,0.0,-0.14863,0.00012,12.27096]
[1777302408427,37.39,77511.88,0.0,-0.14863,0.00012,12.27096]
[1777302408593,37.39,77524.82,0.0,-0.14711,0.00012,12.1891]
[1777302409138,37.39,77524.82,0.0,-0.14711,0.00012,12.1891]
[1777302409795,37.39,77524.82,0.0,-0.14711,0.00012,12.1891]
[1777302409877,37.39,77524.82,0.0,-0.14711,0.00012,12.1891]
[1777302409947,37.39,77513.85,0.0,-0.14839,0.00012,12.25787]
[1777302412400,37.39,77510.51,0.0,-0.14877,0.00012,12.27837]
[1777302417623,37.38,77514.81,0.0,-0.14822,0.00012,12.24909]
[1777302422857,37.38,77518.84,0.0,-0.14773,0.00012,12.22222]
[1777302422965,37.38,77518.84,0.0,-0.14773,0.00012,12.22222]
[1777302424652,37.37,77520.81,0.0,-0.14748,0.00012,12.20907]
[1777302424721,37.37,77533.36,0.0,-0.14602,0.00012,12.12966]
[1777302427328,37.37,77536.01,0.0,-0.14571,0.00012,12.11251]
[1777302427728,37.37,77537.78,0.0,-0.1455,0.00012,12.10113]
[1777302430661,37.37,77538.71,0.0,-0.14539,0.00012,12.09491]
[1777302430761,37.37,77538.71,0.0,-0.14539,0.00012,12.09491]
[1777302430844,37.37,77533.91,0.0,-0.14594,0.00012,12.12497]
[1777302432938,37.37,77525.0,0.0,-0.14696,0.00012,12.18074]
[1777302433882,37.37,77525.0,0.0,-0.14696,0.00012,12.18074]
[1777302433956,37.37,77510.66,0.0,-0.14863,0.00012,12.2709]
[1777302434173,37.37,77510.66,0.0,-0.14863,0.00012,12.2709]
[1777302434689,37.37,77510.66,0.0,-0.14863,0.00012,12.2709]
[1777302434749,37.37,77505.3,0.0,-0.14925,0.00012,12.30442]
[1777302435977,37.37,77505.3,0.0,-0.14925,0.00012,12.30442]
[1777302436147,37.37,77500.59,0.0,-0.1498,0.00012,12.33372]
[1777302436598,37.37,77500.59,0.0,-0.1498,0.00012,12.33372]
[1777302436914,37.37,77474.94,0.0,-0.15284,0.00012,12.49532]
[1777302437338,37.37,77474.94,0.0,-0.15284,0.00012,12.49532]
[1777302437350,37.37,77474.94,0.0,-0.15284,0.00012,12.49532]
[1777302437393,37.37,77474.94,0.0,-0.15284,0.00012,12.49532]
[1777302437507,37.37,77474.94,0.0,-0.15284,0.00012,12.49532]
[1777302437595,37.37,77474.94,0.0,-0.15284,0.00012,12.49532]
[1777302437664,37.37,77474.94,0.0,-0.15284,0.00012,12.49532]
[1777302437678,37.37,77474.94,0.0,-0.15284,0.00012,12.49532]
[1777302438135,37.37,77467.84,0.0,-0.15369,0.00012,12.54007]
[1777302438771,37.36,77467.84,0.0,-0.15368,0.00012,12.54]
[1777302439222,37.36,77467.84,0.0,-0.15368,0.00012,12.54]
[1777302439935,37.36,77459.51,0.0,-0.15468,0.00012,12.59244]
[1777302440810,37.36,77459.51,0.0,-0.15468,0.00012,12.59244]
[1777302442005,37.36,77456.99,0.0,-0.15498,0.00012,12.60817]
[1777302442100,37.36,77456.99,0.0,-0.15498,0.00012,12.60777]
[1777302442937,37.36,77456.99,0.0,-0.15498,0.00012,12.60777]
[1777302442967,37.36,77456.99,0.0,-0.15498,0.00012,12.60777]
[1777302443025,37.36,77448.88,0.0,-0.15595,0.00012,12.65854]
[1777302444012,37.36,77448.88,0.0,-0.15595,0.00012,12.65854]
[1777302444035,37.36,77460.16,0.0,-0.15458,0.00012,12.58694]
[1777302444078,37.36,77460.16,0.0,-0.15458,0.00012,12.58694]
[1777302445011,37.36,77446.82,0.0,-0.15618,0.00012,12.67068]
[1777302446890,37.36,77446.1,0.0,-0.15626,0.00012,12.67486]
[1777302447058,37.36,77440.52,0.0,-0.15693,0.00012,12.7096]
[1777302448558,37.36,77440.52,0.0,-0.15692,0.00012,12.70933]
[1777302449632,37.36,77432.99,0.0,-0.15784,0.00012,12.75676]
[1777302449726,37.36,77432.99,0.0,-0.15784,0.00012,12.75676]
[1777302450007,37.35,77438.64,0.0,-0.15715,0.00012,12.72093]
[1777302451982,37.35,77438.64,0.0,-0.15714,0.00012,12.72078]
[1777302452084,37.35,77440.57,0.0,-0.15686,0.00012,12.70332]
[1777302452868,37.35,77440.57,0.0,-0.15686,0.00012,12.70321]
[1777302454883,37.35,77431.97,0.0,-0.1579,0.00012,12.75727]
[1777302456099,37.35,77432.02,0.0,-0.15789,0.00012,12.75679]
[1777302457223,37.35,77431.86,0.0,-0.15791,0.00012,12.75764]
[1777302457967,37.35,77428.73,0.0,-0.15829,0.00012,12.77724]
[1777302460173,37.35,77432.23,0.0,-0.15785,0.00012,12.75479]
[1777302460819,37.35,77432.23,0.0,-0.15785,0.00012,12.75479]
[1777302462110,37.35,77433.67,0.0,-0.15767,0.00012,12.74537]
[1777302462215,37.35,77433.67,0.0,-0.15767,0.00012,12.74537]
[1777302463038,37.35,77433.67,0.0,-0.15767,0.00012,12.74537]
[1777302463049,37.35,77428.35,0.0,-0.15832,0.00012,12.77886]
[1777302463418,37.35,77428.35,0.0,-0.15832,0.00012,12.77886]
[1777302463860,37.35,77428.35,0.0,-0.15832,0.00012,12.77886]
[1777302464176,37.35,77428.35,0.0,-0.15832,0.00012,12.77873]
[1777302464711,37.35,77428.35,0.0,-0.15832,0.00012,12.77873]
[1777302465329,37.35,77430.29,0.0,-0.15808,0.00012,12.76632]
[1777302465549,37.35,77430.29,0.0,-0.15808,0.00012,12.76632]
[1777302465961,37.35,77432.56,0.0,-0.1578,0.00012,12.75183]
[1777302467050,37.35,77441.35,0.0,-0.15672,0.00012,12.6962]
[1777302467298,37.35,77441.35,0.0,-0.15672,0.00012,12.6962]
[1777302470023,37.35,77436.59,0.0,-0.1573,0.00012,12.72612]
[1777302470347,37.35,77436.48,0.0,-0.15731,0.00012,12.72653]
[1777302472253,37.34,77445.54,0.0,-0.15619,0.00012,12.66853]
[1777302473910,37.34,77445.61,0.0,-0.15618,0.00012,12.66766]
[1777302474017,37.34,77445.51,0.0,-0.15618,0.00012,12.66787]
[1777302474739,37.34,77445.51,0.0,-0.15618,0.00012,12.66787]
[1777302475200,37.34,77450.81,0.0,-0.15553,0.00012,12.63398]
[1777302475289,37.34,77450.81,0.0,-0.15553,0.00012,12.63398]
[1777302475717,37.34,77450.81,0.0,-0.15553,0.00012,12.63398]
[1777302476032,37.34,77471.35,0.0,-0.15305,0.00012,12.50389]
[1777302477041,37.34,77479.96,0.0,-0.15202,0.00012,12.44932]
[1777302478245,37.34,77482.61,0.0,-0.15171,0.00012,12.43247]
[1777302479120,37.34,77482.32,0.0,-0.15174,0.00012,12.4342]
[1777302479269,37.34,77482.32,0.0,-0.15174,0.00012,12.4342]
[1777302480130,37.34,77487.88,0.0,-0.15108,0.00012,12.39899]
[1777302480179,37.34,77487.88,0.0,-0.15108,0.00012,12.39899]
[1777302480301,37.34,77487.88,0.0,-0.15108,0.00012,12.39899]
[1777302482931,37.34,77487.65,0.0,-0.1511,0.00012,12.40015]
[1777302483406,37.34,77485.96,0.0,-0.1513,0.00012,12.41076]
[1777302483462,37.34,77485.96,0.0,-0.1513,0.00012,12.41076]
[1777302485594,37.34,77485.25,0.0,-0.15138,0.00012,12.41509]
[1777302485700,37.34,77485.25,0.0,-0.15138,0.00012,12.41509]
[1777302485745,37.34,77485.25,0.0,-0.15138,0.00012,12.41509]
[1777302486109,37.34,77485.13,0.0,-0.15139,0.00012,12.41577]
[1777302486266,37.34,77485.13,0.0,-0.15139,0.00012,12.41577]
[1777302486761,37.34,77485.13,0.0,-0.15139,0.00012,12.41577]
[1777302487117,37.34,77506.18,0.0,-0.1489,0.00012,12.28265]
[1777302488562,37.34,77506.98,0.0,-0.14881,0.00012,12.2776]
[1777302492265,37.33,77501.41,0.0,-0.14945,0.00012,12.31211]
[1777302492316,37.33,77501.41,0.0,-0.14945,0.00012,12.31211]
[1777302492340,37.33,77501.41,0.0,-0.14945,0.00012,12.31211]
[1777302493124,37.33,77492.18,0.0,-0.15054,0.00012,12.37022]
[1777302493199,37.33,77492.18,0.0,-0.15054,0.00012,12.37022]
[1777302493269,37.33,77492.18,0.0,-0.15054,0.00012,12.37022]
[1777302493290,37.33,77492.18,0.0,-0.15054,0.00012,12.37022]
[1777302493346,37.33,77480.59,0.0,-0.15191,0.00012,12.44341]
[1777302494625,37.33,77471.46,0.0,-0.153,0.00012,12.50092]
[1777302495810,37.33,77471.46,0.0,-0.153,0.00012,12.50092]
[1777302495912,37.33,77473.96,0.0,-0.1527,0.00012,12.48493]
[1777302496421,37.33,77473.96,0.0,-0.1527,0.00012,12.48493]
[1777302496535,37.33,77473.96,0.0,-0.1527,0.00012,12.48493]
[1777302496627,37.33,77475.32,0.0,-0.15253,0.00012,12.47615]
[1777302497655,37.33,77475.32,0.0,-0.15253,0.00012,12.47615]
[1777302498673,37.33,77480.3,0.0,-0.15193,0.00012,12.44451]
[1777302499734,37.33,77484.48,0.0,-0.15143,0.00012,12.41797]
[1777302502912,37.33,77486.73,0.0,-0.15116,0.00012,12.40361]
[1777302504053,37.33,77480.18,0.0,-0.15194,0.00012,12.44475]
[1777302504406,37.33,77480.18,0.0,-0.15194,0.00012,12.44475]
[1777302504513,37.33,77480.18,0.0,-0.15194,0.00012,12.44475]
[1777302504732,37.33,77480.18,0.0,-0.15194,0.00012,12.44475]
[1777302504786,37.33,77491.63,0.0,-0.15058,0.00012,12.37224]
[1777302507089,37.33,77491.63,0.0,-0.15058,0.00012,12.37224]
[1777302507105,37.33,77474.92,0.0,-0.15256,0.00012,12.47759]
[1777302508671,37.33,77468.1,0.0,-0.15337,0.00012,12.52067]
[1777302508758,37.33,77465.94,0.0,-0.15363,0.00012,12.53391]
[1777302509765,37.33,77465.94,0.0,-0.15363,0.00012,12.53391]
[1777302510665,37.33,77466.6,0.0,-0.15354,0.00012,12.5295]
[1777302512649,37.33,77470.46,0.0,-0.15302,0.00012,12.49949]
[1777302512679,37.33,77470.46,0.0,-0.15302,0.00012,12.49949]
[1777302513678,37.32,77478.43,0.0,-0.15207,0.00012,12.44892]
[1777302516238,37.32,77475.78,0.0,-0.15238,0.00012,12.46528]
[1777302516542,37.32,77475.78,0.0,-0.15238,0.00012,12.46528]
[1777302517120,37.32,77475.78,0.0,-0.15238,0.00012,12.46528]
[1777302516622,37.32,77466.36,0.0,-0.1535,0.00012,12.5248]
[1777302517881,37.32,77466.36,0.0,-0.1535,0.00012,12.5248]
[1777302518341,37.32,77467.6,0.0,-0.15335,0.00012,12.51653]
[1777302518437,37.32,77467.6,0.0,-0.15335,0.00012,12.51653]
[1777302518549,37.32,77469.07,0.0,-0.15317,0.00012,12.50724]
[1777302523047,37.32,77476.76,0.0,-0.15224,0.00012,12.45798]
[1777302523075,37.32,77481.73,0.0,-0.15164,0.00012,12.42624]
[1777302523927,37.32,77481.73,0.0,-0.15164,0.00012,12.42624]
[1777302524031,37.32,77481.73,0.0,-0.15164,0.00012,12.42624]
[1777302524817,37.32,77474.86,0.0,-0.15246,0.00012,12.4695]
[1777302526583,37.32,77472.17,0.0,-0.15277,0.00012,12.48611]
[1777302526781,37.32,77471.35,0.0,-0.15286,0.00012,12.49107]
[1777302532687,37.31,77466.4,0.0,-0.15344,0.00012,12.52147]
[1777302532713,37.31,77466.4,0.0,-0.15344,0.00012,12.52147]
[1777302532801,37.31,77466.4,0.0,-0.15344,0.00012,12.52147]
[1777302532890,37.31,77466.4,0.0,-0.15344,0.00012,12.52147]
[1777302533072,37.31,77466.4,0.0,-0.15344,0.00012,12.52147]
[1777302533688,37.31,77485.55,0.0,-0.15114,0.00012,12.39977]
[1777302534905,37.31,77494.16,0.0,-0.15012,0.00012,12.34508]
[1777302535683,37.31,77494.16,0.0,-0.15012,0.00012,12.34508]
[1777302535877,37.31,77494.69,0.0,-0.15005,0.00012,12.3415]
[1777302536857,37.31,77494.69,0.0,-0.15005,0.00012,12.3415]
[1777302536949,37.31,77494.69,0.0,-0.15005,0.00012,12.3415]
[1777302536953,37.31,77494.69,0.0,-0.15005,0.00012,12.3415]
[1777302536991,37.31,77492.97,0.0,-0.15025,0.00012,12.35213]
[1777302538010,37.31,77482.69,0.0,-0.15147,0.00012,12.41707]
[1777302540046,37.31,77482.69,0.0,-0.15147,0.00012,12.41707]
[1777302542164,37.31,77483.42,0.0,-0.15138,0.00012,12.4121]
[1777302544562,37.31,77481.18,0.0,-0.15164,0.00012,12.42615]
[1777302544951,37.31,77481.18,0.0,-0.15164,0.00012,12.42615]
[1777302546504,37.31,77486.42,0.0,-0.15101,0.00012,12.39275]
[1777302548104,37.31,77479.43,0.0,-0.15184,0.00012,12.43692]
[1777302548121,37.31,77471.13,0.0,-0.15283,0.00012,12.48925]
[1777302548837,37.31,77471.13,0.0,-0.15283,0.00012,12.48925]
[1777302550792,37.31,77477.73,0.0,-0.15204,0.00012,12.44721]
[1777302555186,37.31,77481.67,0.0,-0.15156,0.00012,12.42202]
[1777302555222,37.31,77482.02,0.0,-0.15152,0.00012,12.41966]
[1777302555410,37.31,77482.02,0.0,-0.15152,0.00012,12.41966]
[1777302555481,37.31,77482.02,0.0,-0.15152,0.00012,12.41966]
[1777302556031,37.31,77482.02,0.0,-0.15152,0.00012,12.41966]
[1777302556114,37.3,77488.03,0.0,-0.1508,0.00012,12.38158]
[1777302556204,37.3,77488.03,0.0,-0.1508,0.00012,12.38158]
[1777302556835,37.3,77484.31,0.0,-0.15124,0.00012,12.40509]
[1777302557386,37.3,77484.31,0.0,-0.15124,0.00012,12.40509]
[1777302557623,37.3,77484.31,0.0,-0.15124,0.00012,12.40509]
[1777302560020,37.3,77483.56,0.0,-0.15133,0.00012,12.4095]
[1777302565605,37.3,77476.76,0.0,-0.1521,0.00012,12.45068]
[1777302570078,37.3,77480.19,0.0,-0.15168,0.00012,12.428]
[1777302572410,37.29,77482.01,0.0,-0.15139,0.00012,12.41023]
[1777302573327,37.29,77481.48,0.0,-0.15145,0.00012,12.41348]
[1777302573708,37.29,77481.48,0.0,-0.15145,0.00012,12.41348]
[1777302573901,37.29,77481.48,0.0,-0.15145,0.00012,12.41348]
[1777302574105,37.29,77478.48,0.0,-0.15181,0.00012,12.43235]
[1777302575396,37.29,77478.48,0.0,-0.15181,0.00012,12.43224]
[1777302577525,37.29,77464.56,0.0,-0.15347,0.00012,12.51994]
[1777302577764,37.29,77465.37,0.0,-0.15336,0.00012,12.51457]
[1777302582800,37.29,77466.72,0.0,-0.15318,0.00012,12.50481]
[1777302584136,37.29,77466.72,0.0,-0.15318,0.00012,12.50481]
[1777302584272,37.29,77472.09,0.0,-0.15253,0.00012,12.47061]
[1777302585079,37.29,77472.09,0.0,-0.15253,0.00012,12.47061]
[1777302585177,37.29,77475.71,0.0,-0.1521,0.00012,12.44753]
[1777302587386,37.28,77475.46,0.0,-0.15212,0.00012,12.44882]
[1777302588109,37.28,77475.46,0.0,-0.15212,0.00012,12.44882]
[1777302588177,37.28,77459.95,0.0,-0.15398,0.00012,12.54676]
[1777302589706,37.28,77459.95,0.0,-0.15397,0.00012,12.54653]
[1777302590161,37.28,77459.95,0.0,-0.15397,0.00012,12.54653]
[1777302590171,37.28,77456.45,0.0,-0.15439,0.00012,12.56839]
[1777302591441,37.28,77455.79,0.0,-0.15446,0.00012,12.57226]
[1777302592294,37.28,77455.79,0.0,-0.15446,0.00012,12.57195]
[1777302595624,37.28,77461.14,0.0,-0.1538,0.00012,12.53727]
[1777302596164,37.28,77461.14,0.0,-0.1538,0.00012,12.53727]
[1777302596208,37.28,77461.14,0.0,-0.1538,0.00012,12.53727]
[1777302595891,37.28,77461.53,0.0,-0.15375,0.00012,12.53457]
[1777302598822,37.28,77454.65,0.0,-0.15457,0.00012,12.57774]
[1777302602447,37.28,77451.32,0.0,-0.15496,0.00012,12.59836]
[1777302604738,37.27,77454.67,0.0,-0.15455,0.00012,12.57691]
[1777302606663,37.27,77452.14,0.0,-0.15485,0.00012,12.59273]
[1777302609310,37.27,77458.15,0.0,-0.15413,0.00012,12.55455]
[1777302610464,37.27,77460.5,0.0,-0.15384,0.00012,12.53941]
[1777302612119,37.27,77453.53,0.0,-0.15468,0.00012,12.58348]
[1777302612651,37.27,77452.99,0.0,-0.15474,0.00012,12.58682]
[1777302613430,37.27,77452.99,0.0,-0.15474,0.00012,12.58673]
[1777302613517,37.27,77452.99,0.0,-0.15474,0.00012,12.58673]
[1777302613533,37.27,77452.99,0.0,-0.15474,0.00012,12.58673]
[1777302613689,37.27,77452.99,0.0,-0.15474,0.00012,12.58673]
[1777302614021,37.27,77453.53,0.0,-0.15467,0.00012,12.58331]
[1777302615799,37.27,77460.77,0.0,-0.15379,0.00012,12.53709]
[1777302616035,37.27,77465.73,0.0,-0.15319,0.00012,12.50546]
[1777302617740,37.27,77466.52,0.0,-0.1531,0.00012,12.50027]
[1777302618679,37.27,77467.6,0.0,-0.15296,0.00012,12.49324]
[1777302619790,37.27,77475.2,0.0,-0.15205,0.00012,12.44498]
[1777302619984,37.27,77475.2,0.0,-0.15205,0.00012,12.44498]
[1777302620664,37.27,77478.76,0.0,-0.15162,0.00012,12.42234]
[1777302620769,37.27,77478.76,0.0,-0.15162,0.00012,12.42234]
[1777302622376,37.27,77480.71,0.0,-0.15139,0.00012,12.40983]
[1777302623110,37.27,77480.71,0.0,-0.15139,0.00012,12.40983]
[1777302623308,37.27,77476.63,0.0,-0.15187,0.00012,12.43557]
[1777302627541,37.27,77475.77,0.0,-0.15197,0.00012,12.4406]
[1777302627801,37.27,77475.77,0.0,-0.15197,0.00012,12.4406]
[1777302628120,37.27,77474.88,0.0,-0.15207,0.00012,12.44612]
[1777302633154,37.26,77473.26,0.0,-0.1522,0.00012,12.45043]
[1777302633441,37.26,77473.26,0.0,-0.1522,0.00012,12.45043]
[1777302634160,37.26,77474.13,0.0,-0.1521,0.00012,12.44479]
[1777302636042,37.26,77476.82,0.0,-0.15177,0.00012,12.42763]
[1777302637627,37.26,77478.02,0.0,-0.15163,0.00012,12.41981]
[1777302641213,37.26,77492.53,0.0,-0.1499,0.00012,12.32781]
[1777302645077,37.26,77494.36,0.0,-0.14969,0.00012,12.31634]
[1777302645242,37.26,77494.02,0.0,-0.14973,0.00012,12.31855]
[1777302646681,37.26,77496.41,0.0,-0.14945,0.00012,12.30349]
[1777302647257,37.26,77505.11,0.0,-0.14842,0.00012,12.24856]
[1777302647540,37.26,77505.11,0.0,-0.14842,0.00012,12.24856]
[1777302647581,37.26,77505.11,0.0,-0.14842,0.00012,12.24856]
[1777302648232,37.26,77505.11,0.0,-0.14842,0.00012,12.24856]
[1777302648264,37.26,77507.55,0.0,-0.14814,0.00012,12.23329]
[1777302650169,37.26,77509.84,0.0,-0.14787,0.00012,12.21878]
[1777302650986,37.26,77516.72,0.0,-0.14706,0.00012,12.17504]
[1777302651058,37.26,77516.72,0.0,-0.14706,0.00012,12.17504]
[1777302656318,37.26,77510.89,0.0,-0.14772,0.00012,12.21078]
[1777302660171,37.26,77508.94,0.0,-0.14794,0.00012,12.22268]
[1777302663441,37.26,77510.58,0.0,-0.14774,0.00012,12.21143]
[1777302665204,37.25,77503.36,0.0,-0.14858,0.00012,12.25688]
[1777302665304,37.25,77495.29,0.0,-0.14952,0.00012,12.3075]
[1777302667645,37.25,77490.05,0.0,-0.15014,0.00012,12.34034]
[1777302667653,37.25,77490.05,0.0,-0.15014,0.00012,12.34034]
[1777302667672,37.25,77490.05,0.0,-0.15014,0.00012,12.34034]
[1777302668039,37.25,77490.05,0.0,-0.15014,0.00012,12.34034]
[1777302668069,37.25,77490.05,0.0,-0.15014,0.00012,12.34034]
[1777302669877,37.25,77492.53,0.0,-0.14984,0.00012,12.32461]
[1777302669916,37.25,77492.53,0.0,-0.14984,0.00012,12.32461]
[1777302670016,37.25,77493.26,0.0,-0.14976,0.00012,12.32018]
[1777302670889,37.25,77493.26,0.0,-0.14976,0.00012,12.32018]
[1777302671004,37.25,77493.26,0.0,-0.14976,0.00012,12.32018]
[1777302671017,37.25,77493.26,0.0,-0.14976,0.00012,12.32018]
[1777302671091,37.25,77491.46,0.0,-0.14997,0.00012,12.33168]
[1777302671891,37.25,77491.46,0.0,-0.14997,0.00012,12.33168]
[1777302673374,37.25,77492.07,0.0,-0.1499,0.00012,12.32791]
[1777302673403,37.25,77492.07,0.0,-0.1499,0.00012,12.32791]
[1777302673460,37.25,77492.07,0.0,-0.1499,0.00012,12.32791]
[1777302673462,37.25,77491.36,0.0,-0.14999,0.00012,12.33247]
[1777302678079,37.25,77480.04,0.0,-0.15134,0.00012,12.40436]
[1777302679852,37.25,77481.49,0.0,-0.15116,0.00012,12.39518]
[1777302680944,37.25,77482.95,0.0,-0.15099,0.00012,12.3859]
[1777302686299,37.25,77484.4,0.0,-0.15082,0.00012,12.37672]
[1777302691593,37.25,77483.01,0.0,-0.15093,0.00012,12.38017]
[1777302693881,37.25,77477.07,0.0,-0.15164,0.00012,12.41773]
[1777302696946,37.25,77473.37,0.0,-0.15207,0.00012,12.4409]
[1777302698096,37.25,77477.14,0.0,-0.15162,0.00012,12.41677]
[1777302698192,37.25,77492.81,0.0,-0.14976,0.00012,12.31749]
[1777302700012,37.25,77505.15,0.0,-0.14831,0.00012,12.23958]
[1777302703276,37.25,77505.85,0.0,-0.14823,0.00012,12.23524]
[1777302703295,37.25,77505.85,0.0,-0.14823,0.00012,12.23524]
[1777302703287,37.25,77502.35,0.0,-0.14864,0.00012,12.25733]
[1777302704512,37.25,77502.35,0.0,-0.14864,0.00012,12.25733]
[1777302704662,37.25,77500.22,0.0,-0.14888,0.00012,12.27049]
[1777302706328,37.25,77500.22,0.0,-0.14888,0.00012,12.27049]
[1777302706678,37.25,77501.53,0.0,-0.14872,0.00012,12.26201]
[1777302707958,37.25,77511.79,0.0,-0.14752,0.00012,12.19697]
[1777302708453,37.25,77511.79,0.0,-0.14752,0.00012,12.19697]
[1777302711994,37.25,77517.81,0.0,-0.14681,0.00012,12.15868]
[1777302712291,37.25,77517.81,0.0,-0.14681,0.00012,12.15868]
[1777302714189,37.25,77519.67,0.0,-0.14659,0.00012,12.14659]
[1777302719768,37.25,77509.89,0.0,-0.14772,0.00012,12.20784]
[1777302720811,37.25,77509.89,0.0,-0.14772,0.00012,12.20784]
[1777302720834,37.25,77509.89,0.0,-0.14772,0.00012,12.20784]
[1777302720965,37.25,77509.89,0.0,-0.14772,0.00012,12.20784]
[1777302722851,37.25,77512.82,0.0,-0.14737,0.00012,12.18905]
[1777302724823,37.25,77517.41,0.0,-0.14683,0.00012,12.15961]
[1777302725591,37.24,77516.66,0.0,-0.14691,0.00012,12.16417]
[1777302726147,37.24,77516.66,0.0,-0.14691,0.00012,12.16417]
[1777302726542,37.24,77516.26,0.0,-0.14696,0.00012,12.16652]
[1777302728010,37.24,77516.26,0.0,-0.14695,0.00012,12.16634]
[1777302728427,37.24,77520.25,0.0,-0.14648,0.00012,12.14097]
[1777302731117,37.24,77513.42,0.0,-0.14727,0.00012,12.18381]
[1777302731852,37.24,77509.92,0.0,-0.14768,0.00012,12.20574]
[1777302731897,37.24,77509.92,0.0,-0.14768,0.00012,12.20574]
[1777302731912,37.24,77509.92,0.0,-0.14768,0.00012,12.20574]
[1777302732171,37.24,77509.92,0.0,-0.14768,0.00012,12.20574]
[1777302732248,37.24,77498.81,0.0,-0.14898,0.00012,12.27581]
[1777302733870,37.24,77489.34,0.0,-0.1501,0.00012,12.3359]
[1777302736214,37.24,77487.46,0.0,-0.15033,0.00012,12.34781]
[1777302737618,37.24,77483.37,0.0,-0.15081,0.00012,12.37369]
[1777302741128,37.24,77486.52,0.0,-0.15044,0.00012,12.3537]
[1777302743235,37.24,77486.04,0.0,-0.15049,0.00012,12.35676]
[1777302745399,37.24,77487.78,0.0,-0.15029,0.00012,12.34577]
[1777302750732,37.24,77493.89,0.0,-0.14957,0.00012,12.30733]
[1777302752337,37.24,77481.1,0.0,-0.15104,0.00012,12.3832]
[1777302752481,37.24,77481.1,0.0,-0.15104,0.00012,12.3832]
[1777302752570,37.24,77481.1,0.0,-0.15104,0.00012,12.3832]
[1777302753011,37.24,77472.75,0.0,-0.15204,0.00012,12.43614]
[1777302754874,37.24,77469.8,0.0,-0.15239,0.00012,12.45483]
[1777302754958,37.24,77469.8,0.0,-0.15239,0.00012,12.45483]
[1777302755118,37.24,77470.38,0.0,-0.15232,0.00012,12.45104]
[1777302756272,37.24,77459.07,0.0,-0.15367,0.00012,12.52266]
[1777302758333,37.24,77459.07,0.0,-0.15367,0.00012,12.52226]
[1777302758422,37.24,77458.93,0.0,-0.15368,0.00012,12.52315]
[1777302758542,37.24,77458.93,0.0,-0.15368,0.00012,12.52315]
[1777302758946,37.24,77458.93,0.0,-0.15368,0.00012,12.52315]
[1777302764066,37.24,77462.25,0.0,-0.15326,0.00012,12.50068]
[1777302764946,37.24,77461.39,0.0,-0.15336,0.00012,12.5059]
[1777302765333,37.24,77461.39,0.0,-0.15336,0.00012,12.5059]
[1777302767817,37.23,77456.38,0.0,-0.15395,0.00012,12.53716]
[1777302767848,37.23,77454.36,0.0,-0.15419,0.00012,12.54969]
[1777302770082,37.23,77458.77,0.0,-0.15365,0.00012,12.52119]
[1777302770118,37.23,77458.77,0.0,-0.15365,0.00012,12.52119]
[1777302770327,37.23,77466.97,0.0,-0.15266,0.00012,12.469]
[1777302770532,37.23,77466.97,0.0,-0.15266,0.00012,12.469]
[1777302771733,37.23,77467.8,0.0,-0.15256,0.00012,12.46374]
[1777302772280,37.23,77465.64,0.0,-0.15281,0.00012,12.47709]
[1777302772545,37.23,77465.64,0.0,-0.15281,0.00012,12.47709]
[1777302772639,37.23,77466.02,0.0,-0.15277,0.00012,12.47469]
[1777302777881,37.23,77469.56,0.0,-0.15233,0.00012,12.45143]
[1777302779143,37.23,77481.14,0.0,-0.15094,0.00012,12.37784]
[1777302783080,37.23,77478.06,0.0,-0.1513,0.00012,12.39722]
[1777302783178,37.23,77476.62,0.0,-0.15147,0.00012,12.40626]
[1777302786169,37.23,77460.57,0.0,-0.15339,0.00012,12.50757]
[1777302792431,37.22,77453.52,0.0,-0.15422,0.00012,12.55126]
[1777302792841,37.22,77459.4,0.0,-0.1535,0.00012,12.51349]
[1777302797813,37.22,77462.84,0.0,-0.15308,0.00012,12.49101]
[1777302797881,37.22,77462.84,0.0,-0.15308,0.00012,12.49101]
[1777302801435,37.22,77455.84,0.0,-0.15391,0.00012,12.53485]
[1777302801801,37.22,77454.89,0.0,-0.15402,0.00012,12.5404]
[1777302803817,37.22,77463.81,0.0,-0.15293,0.00012,12.48344]
[1777302805979,37.21,77466.93,0.0,-0.15255,0.00012,12.46334]
[1777302806075,37.21,77467.57,0.0,-0.15247,0.00012,12.45915]
[1777302811869,37.21,77457.53,0.0,-0.15362,0.00012,12.5168]
[1777302816905,37.21,77458.16,0.0,-0.15352,0.00012,12.51185]
[1777302819715,37.21,77454.05,0.0,-0.15401,0.00012,12.53751]
[1777302820304,37.21,77454.67,0.0,-0.15393,0.00012,12.53314]
[1777302820591,37.21,77454.67,0.0,-0.15393,0.00012,12.53314]
[1777302822511,37.21,77444.54,0.0,-0.15515,0.00012,12.59735]
[1777302823955,37.21,77430.71,0.0,-0.15683,0.00012,12.68482]
[1777302828991,37.21,77437.05,0.0,-0.15606,0.00012,12.64456]
[1777302832271,37.21,77436.14,0.0,-0.15617,0.00012,12.65044]
[1777302833135,37.21,77438.3,0.0,-0.15591,0.00012,12.63681]
[1777302833236,37.21,77446.72,0.0,-0.15489,0.00012,12.58349]
[1777302833508,37.21,77446.72,0.0,-0.15489,0.00012,12.58349]
[1777302834343,37.21,77446.72,0.0,-0.15489,0.00012,12.58349]
[1777302834378,37.21,77446.72,0.0,-0.15489,0.00012,12.58349]
[1777302835062,37.21,77449.17,0.0,-0.15459,0.00012,12.56789]
[1777302835754,37.21,77442.43,0.0,-0.15541,0.00012,12.61056]
[1777302836369,37.21,77442.43,0.0,-0.15541,0.00012,12.61056]
[1777302836381,37.21,77442.43,0.0,-0.15541,0.00012,12.61056]
[1777302836411,37.21,77439.8,0.0,-0.15573,0.00012,12.62713]
[1777302836861,37.21,77439.8,0.0,-0.15573,0.00012,12.62713]
[1777302837463,37.21,77439.8,0.0,-0.15573,0.00012,12.62713]
[1777302839198,37.2,77437.58,0.0,-0.15599,0.00012,12.64092]
[1777302841938,37.2,77436.62,0.0,-0.1561,0.00012,12.64654]
[1777302842149,37.2,77427.51,0.0,-0.15721,0.00012,12.7043]
[1777302842772,37.2,77427.51,0.0,-0.15721,0.00012,12.7043]
[1777302843441,37.2,77427.51,0.0,-0.15721,0.00012,12.7043]
[1777302843318,37.2,77423.63,0.0,-0.15768,0.00012,12.7287]
[1777302844097,37.2,77424.21,0.0,-0.15761,0.00012,12.72502]
[1777302847432,37.2,77429.46,0.0,-0.15697,0.00012,12.69161]
[1777302847567,37.2,77427.43,0.0,-0.15721,0.00012,12.70445]
[1777302847999,37.2,77427.43,0.0,-0.15721,0.00012,12.70445]
[1777302848195,37.2,77427.43,0.0,-0.15721,0.00012,12.70445]
[1777302848230,37.2,77416.0,0.0,-0.15862,0.00012,12.77688]
[1777302850433,37.2,77415.42,0.0,-0.15869,0.00012,12.78041]
[1777302851325,37.2,77401.73,0.0,-0.16037,0.00012,12.86679]
[1777302851617,37.2,77401.73,0.0,-0.16037,0.00012,12.86679]
[1777302851835,37.2,77401.73,0.0,-0.16037,0.00012,12.86679]
[1777302851949,37.2,77401.73,0.0,-0.16037,0.00012,12.86679]
[1777302852000,37.2,77401.73,0.0,-0.16037,0.00012,12.86679]
[1777302852156,37.2,77401.73,0.0,-0.16037,0.00012,12.86655]
[1777302853013,37.2,77401.73,0.0,-0.16037,0.00012,12.86655]
[1777302853069,37.2,77401.73,0.0,-0.16037,0.00012,12.86655]
[1777302853417,37.2,77401.73,0.0,-0.16037,0.00012,12.86655]
[1777302853441,37.2,77383.89,0.0,-0.16257,0.00013,12.97866]
[1777302853601,37.2,77383.89,0.0,-0.16257,0.00013,12.97866]
[1777302853675,37.2,77383.89,0.0,-0.16257,0.00013,12.97866]
[1777302855430,37.2,77383.89,0.0,-0.16257,0.00013,12.97871]
[1777302855484,37.2,77383.89,0.0,-0.16257,0.00013,12.97871]
[1777302855474,37.2,77377.86,0.0,-0.16332,0.00013,13.01663]
[1777302855915,37.2,77377.86,0.0,-0.16332,0.00013,13.01663]
[1777302855986,37.2,77377.86,0.0,-0.16332,0.00013,13.01663]
[1777302856045,37.2,77377.86,0.0,-0.16332,0.00013,13.01663]
[1777302856183,37.2,77377.48,0.0,-0.16336,0.00013,13.01861]
[1777302857480,37.2,77377.48,0.0,-0.16336,0.00013,13.01861]
[1777302858656,37.19,77367.87,0.0,-0.16455,0.00013,13.07816]
[1777302858803,37.19,77367.87,0.0,-0.16455,0.00013,13.07816]
[1777302859025,37.19,77367.87,0.0,-0.16455,0.00013,13.07816]
[1777302859384,37.19,77367.87,0.0,-0.16455,0.00013,13.07816]
[1777302859498,37.19,77354.03,0.0,-0.16628,0.00013,13.16457]
[1777302860371,37.18,77345.03,0.0,-0.16739,0.00013,13.22004]
[1777302861348,37.18,77345.03,0.0,-0.16739,0.00013,13.22004]
[1777302861356,37.18,77345.03,0.0,-0.16739,0.00013,13.22004]
[1777302861386,37.18,77345.03,0.0,-0.16739,0.00013,13.22004]
[1777302861440,37.18,77346.79,0.0,-0.16716,0.00013,13.20846]
[1777302861600,37.18,77346.79,0.0,-0.16716,0.00013,13.20846]
[1777302861692,37.18,77346.79,0.0,-0.16716,0.00013,13.20846]
[1777302862122,37.18,77346.79,0.0,-0.16716,0.00013,13.20846]
[1777302862195,37.18,77346.79,0.0,-0.16716,0.00013,13.20846]
[1777302862315,37.18,77346.79,0.0,-0.16716,0.00013,13.20846]
[1777302862386,37.18,77346.79,0.0,-0.16716,0.00013,13.20846]
[1777302862438,37.18,77355.16,0.0,-0.16607,0.00013,13.15431]
[1777302863461,37.18,77355.16,0.0,-0.16607,0.00013,13.15431]
[1777302863503,37.17,77367.27,0.0,-0.16452,0.00013,13.07665]
[1777302863563,37.17,77367.27,0.0,-0.16452,0.00013,13.07665]
[1777302864485,37.17,77367.27,0.0,-0.16452,0.00013,13.07665]
[1777302864637,37.17,77367.27,0.0,-0.16448,0.00013,13.0746]
[1777302864777,37.17,77367.27,0.0,-0.16448,0.00013,13.0746]
[1777302864934,37.17,77367.27,0.0,-0.16448,0.00013,13.0746]
[1777302865247,37.17,77369.84,0.0,-0.16414,0.00013,13.05731]
[1777302867265,37.17,77353.27,0.0,-0.16625,0.00013,13.16301]
[1777302868321,37.17,77344.76,0.0,-0.16733,0.00013,13.21698]
[1777302871460,37.18,77342.63,0.0,-0.16766,0.00013,13.2331]
[1777302871637,37.18,77342.69,0.0,-0.16762,0.00013,13.22829]
[1777302872789,37.18,77336.95,0.0,-0.16837,0.00013,13.2653]
[1777302873303,37.18,77336.95,0.0,-0.16837,0.00013,13.26562]
[1777302874061,37.18,77336.95,0.0,-0.16837,0.00013,13.26562]
[1777302874377,37.18,77331.63,0.0,-0.16906,0.00013,13.29944]
[1777302875715,37.18,77333.38,0.0,-0.16883,0.00013,13.2884]
[1777302876802,37.18,77333.38,0.0,-0.16883,0.00013,13.28809]
[1777302876861,37.18,77333.38,0.0,-0.16883,0.00013,13.28809]
[1777302877149,37.18,77333.38,0.0,-0.16883,0.00013,13.28809]
[1777302877330,37.18,77335.6,0.0,-0.16854,0.00013,13.27387]
[1777302878337,37.18,77344.48,0.0,-0.1674,0.00013,13.21766]
[1777302879393,37.18,77344.48,0.0,-0.1674,0.00013,13.21766]
[1777302879449,37.18,77344.48,0.0,-0.1674,0.00013,13.21766]
[1777302879456,37.18,77352.11,0.0,-0.16644,0.00013,13.17003]
[1777302880749,37.19,77352.11,0.0,-0.16646,0.00013,13.17102]
[1777302880766,37.19,77352.11,0.0,-0.16646,0.00013,13.17102]
[1777302881517,37.19,77359.13,0.0,-0.16557,0.00013,13.12651]
[1777302881755,37.19,77359.13,0.0,-0.16557,0.00013,13.12651]
[1777302881821,37.19,77359.13,0.0,-0.16557,0.00013,13.12651]
[1777302882367,37.19,77359.13,0.0,-0.16557,0.00013,13.12649]
[1777302883373,37.19,77367.68,0.0,-0.16449,0.00013,13.07234]
[1777302883757,37.19,77367.68,0.0,-0.16449,0.00013,13.07234]
[1777302888768,37.18,77372.59,0.0,-0.16386,0.00013,13.04065]
[1777302888786,37.18,77372.59,0.0,-0.16386,0.00013,13.04065]
[1777302888914,37.18,77372.59,0.0,-0.16386,0.00013,13.04065]
[1777302889055,37.18,77372.59,0.0,-0.16386,0.00013,13.04065]
[1777302892505,37.18,77379.65,0.0,-0.16297,0.00013,12.99575]
[1777302894634,37.18,77379.59,0.0,-0.16297,0.00013,12.99617]
[1777302895568,37.18,77380.4,0.0,-0.16287,0.00013,12.99103]
[1777302895646,37.18,77380.4,0.0,-0.16287,0.00013,12.99103]
[1777302897156,37.18,77380.93,0.0,-0.16281,0.00013,12.98768]
[1777302900755,37.18,77376.62,0.0,-0.16335,0.00013,13.01506]
[1777302901003,37.18,77376.62,0.0,-0.16335,0.00013,13.01506]
[1777302901092,37.18,77376.62,0.0,-0.16335,0.00013,13.01506]
[1777302901413,37.18,77376.62,0.0,-0.16335,0.00013,13.01506]
[1777302901473,37.18,77376.62,0.0,-0.16335,0.00013,13.01506]
[1777302901497,37.18,77376.62,0.0,-0.16335,0.00013,13.01506]
[1777302901514,37.18,77376.62,0.0,-0.16335,0.00013,13.01506]
[1777302901499,37.18,77376.67,0.0,-0.16334,0.00013,13.01474]
[1777302901764,37.18,77376.67,0.0,-0.16334,0.00013,13.01474]
[1777302902505,37.18,77365.81,0.0,-0.16471,0.00013,13.08374]
[1777302902698,37.18,77365.81,0.0,-0.16471,0.00013,13.08374]
[1777302902715,37.18,77365.81,0.0,-0.16471,0.00013,13.08374]
[1777302903516,37.18,77361.14,0.0,-0.16531,0.00013,13.11342]
[1777302904641,37.18,77362.97,0.0,-0.16507,0.00013,13.10171]
[1777302905285,37.18,77362.97,0.0,-0.16507,0.00013,13.10171]
[1777302905326,37.18,77362.97,0.0,-0.16507,0.00013,13.10171]
[1777302905907,37.18,77363.57,0.0,-0.16499,0.00013,13.09781]
[1777302906002,37.18,77363.57,0.0,-0.16499,0.00013,13.09781]
[1777302906532,37.18,77360.15,0.0,-0.16543,0.00013,13.11938]
[1777302907952,37.18,77356.15,0.0,-0.16593,0.00013,13.14478]
[1777302909115,37.18,77349.97,0.0,-0.16672,0.00013,13.18396]
[1777302909554,37.18,77346.18,0.0,-0.16721,0.00013,13.20795]
[1777302909614,37.18,77346.18,0.0,-0.16721,0.00013,13.20795]
[1777302909827,37.18,77346.18,0.0,-0.16721,0.00013,13.20795]
[1777302910310,37.18,77346.18,0.0,-0.16721,0.00013,13.20795]
[1777302910524,37.18,77334.85,0.0,-0.16866,0.00013,13.2798]
[1777302910763,37.18,77334.85,0.0,-0.16866,0.00013,13.2798]
[1777302911407,37.18,77334.85,0.0,-0.16866,0.00013,13.2798]
[1777302911546,37.18,77318.14,0.0,-0.17081,0.00013,13.38551]
[1777302912111,37.18,77318.14,0.0,-0.17081,0.00013,13.38551]
[1777302912512,37.18,77318.14,0.0,-0.17081,0.00013,13.38551]
[1777302913476,37.18,77312.87,0.0,-0.1715,0.00013,13.4188]
[1777302917316,37.2,77307.46,0.0,-0.17227,0.00013,13.4565]
[1777302917961,37.2,77302.78,0.0,-0.17289,0.00013,13.48633]
[1777302918342,37.2,77302.78,0.0,-0.17289,0.00013,13.48633]
[1777302919008,37.2,77301.4,0.0,-0.17307,0.00013,13.49498]
[1777302923330,37.2,77298.77,0.0,-0.17345,0.00013,13.51353]
[1777302923411,37.2,77298.77,0.0,-0.17345,0.00013,13.51353]
[1777302923554,37.21,77300.19,0.0,-0.17329,0.00013,13.50591]
[1777302923722,37.21,77300.19,0.0,-0.17329,0.00013,13.50591]
[1777302923898,37.21,77300.19,0.0,-0.17329,0.00013,13.50591]
[1777302924178,37.21,77300.19,0.0,-0.17329,0.00013,13.50591]
[1777302924204,37.21,77300.19,0.0,-0.17329,0.00013,13.50591]
[1777302924255,37.21,77300.19,0.0,-0.17329,0.00013,13.50591]
[1777302924430,37.21,77300.19,0.0,-0.17329,0.00013,13.50591]
[1777302924520,37.21,77318.61,0.0,-0.17089,0.00013,13.38928]
[1777302924694,37.21,77318.61,0.0,-0.17089,0.00013,13.38928]
[1777302924822,37.21,77318.61,0.0,-0.17089,0.00013,13.38928]
[1777302925539,37.21,77318.61,0.0,-0.17089,0.00013,13.38928]
[1777302925563,37.21,77348.33,0.0,-0.16708,0.00013,13.20175]
[1777302925773,37.21,77348.33,0.0,-0.16708,0.00013,13.20175]
[1777302926093,37.21,77348.33,0.0,-0.16708,0.00013,13.20175]
[1777302926230,37.21,77348.33,0.0,-0.16708,0.00013,13.20175]
[1777302926253,37.21,77348.33,0.0,-0.16708,0.00013,13.20175]
[1777302926387,37.21,77344.28,0.0,-0.1676,0.00013,13.22752]
[1777302927468,37.21,77344.28,0.0,-0.1676,0.00013,13.22752]
[1777302927473,37.21,77344.28,0.0,-0.1676,0.00013,13.22752]
[1777302927533,37.21,77344.28,0.0,-0.1676,0.00013,13.22752]
[1777302927570,37.21,77338.11,0.0,-0.16839,0.00013,13.26664]
[1777302928147,37.21,77338.11,0.0,-0.16839,0.00013,13.26664]
[1777302928384,37.21,77338.11,0.0,-0.16839,0.00013,13.26664]
[1777302928389,37.21,77338.42,0.0,-0.16835,0.00013,13.26495]
[1777302929887,37.21,77335.86,0.0,-0.16869,0.00013,13.2814]
[1777302929928,37.21,77335.86,0.0,-0.16869,0.00013,13.2814]
[1777302930519,37.21,77335.73,0.0,-0.16871,0.00013,13.28249]
[1777302930958,37.21,77306.89,0.0,-0.17244,0.00013,13.46459]
[1777302932595,37.21,77306.89,0.0,-0.17244,0.00013,13.46459]
[1777302933028,37.21,77306.89,0.0,-0.17239,0.00013,13.4597]
[1777302933053,37.21,77306.89,0.0,-0.17239,0.00013,13.4597]
[1777302933115,37.21,77306.89,0.0,-0.17239,0.00013,13.4597]
[1777302933421,37.21,77306.89,0.0,-0.17239,0.00013,13.4597]
[1777302933429,37.21,77301.8,0.0,-0.17306,0.00013,13.49199]
[1777302934084,37.21,77301.8,0.0,-0.17306,0.00013,13.49199]
[1777302934107,37.21,77310.23,0.0,-0.17196,0.00013,13.43882]
[1777302934806,37.21,77310.23,0.0,-0.17196,0.00013,13.43882]
[1777302936260,37.21,77312.68,0.0,-0.17164,0.00013,13.4232]
[1777302936271,37.21,77306.79,0.0,-0.17241,0.00013,13.46049]
[1777302937815,37.21,77306.79,0.0,-0.17241,0.00013,13.46049]
[1777302939044,37.21,77311.41,0.0,-0.17181,0.00013,13.43137]
[1777302939146,37.21,77312.81,0.0,-0.17163,0.00013,13.42257]
[1777302940768,37.21,77312.89,0.0,-0.17162,0.00013,13.42213]
[1777302940852,37.21,77312.89,0.0,-0.17162,0.00013,13.42213]
[1777302940935,37.21,77317.31,0.0,-0.17105,0.00013,13.39423]
[1777302942835,37.21,77317.56,0.0,-0.17102,0.00013,13.3928]
[1777302942876,37.21,77317.56,0.0,-0.17102,0.00013,13.3928]
[1777302942960,37.21,77328.57,0.0,-0.1696,0.00013,13.32339]
[1777302943847,37.21,77328.57,0.0,-0.1696,0.00013,13.32339]
[1777302943934,37.21,77328.57,0.0,-0.1696,0.00013,13.32339]
[1777302944013,37.21,77328.57,0.0,-0.1696,0.00013,13.32339]
[1777302944115,37.21,77331.39,0.0,-0.16924,0.00013,13.30597]
[1777302945073,37.21,77312.75,0.0,-0.17165,0.00013,13.42367]
[1777302947270,37.21,77312.75,0.0,-0.17165,0.00013,13.4239]
[1777302947283,37.21,77312.75,0.0,-0.17165,0.00013,13.4239]
[1777302947299,37.22,77317.71,0.0,-0.17102,0.00013,13.39275]
[1777302948976,37.22,77327.78,0.0,-0.16972,0.00013,13.32929]
[1777302950422,37.22,77327.78,0.0,-0.16972,0.00013,13.32929]
[1777302950569,37.22,77327.78,0.0,-0.16972,0.00013,13.32929]
[1777302950665,37.22,77324.47,0.0,-0.17015,0.00013,13.35056]
[1777302951485,37.22,77324.47,0.0,-0.17015,0.00013,13.35056]
[1777302951562,37.22,77324.47,0.0,-0.17015,0.00013,13.35056]
[1777302951508,37.22,77323.9,0.0,-0.17022,0.00013,13.35416]
[1777302952433,37.22,77323.9,0.0,-0.17022,0.00013,13.35416]
[1777302952464,37.22,77319.59,0.0,-0.17078,0.00013,13.38137]
[1777302953635,37.22,77322.13,0.0,-0.17045,0.00013,13.36529]
[1777302953901,37.22,77322.13,0.0,-0.17045,0.00013,13.36529]
[1777302954959,37.22,77322.13,0.0,-0.17045,0.00013,13.36529]
[1777302955026,37.22,77310.17,0.0,-0.172,0.00013,13.44075]
[1777302958419,37.22,77305.13,0.0,-0.17265,0.00013,13.47238]
[1777302959599,37.21,77304.05,0.0,-0.17279,0.00013,13.47885]
[1777302960502,37.21,77304.16,0.0,-0.17277,0.00013,13.47816]
[1777302963739,37.21,77304.59,0.0,-0.17271,0.00013,13.47528]
[1777302964062,37.21,77304.59,0.0,-0.17271,0.00013,13.47528]
[1777302964084,37.21,77304.59,0.0,-0.17271,0.00013,13.47528]
[1777302964441,37.21,77304.59,0.0,-0.17271,0.00013,13.47528]
[1777302965184,37.21,77310.78,0.0,-0.17191,0.00013,13.43606]
[1777302965203,37.21,77310.78,0.0,-0.17191,0.00013,13.43606]
[1777302965389,37.21,77317.81,0.0,-0.17099,0.00013,13.39157]
[1777302965801,37.21,77317.81,0.0,-0.17099,0.00013,13.39157]
[1777302965829,37.21,77317.81,0.0,-0.17099,0.00013,13.39157]
[1777302966413,37.21,77320.58,0.0,-0.17063,0.00013,13.37402]
[1777302967044,37.21,77320.58,0.0,-0.17063,0.00013,13.37402]
[1777302967729,37.21,77320.87,0.0,-0.17059,0.00013,13.37219]
[1777302967747,37.21,77320.87,0.0,-0.17059,0.00013,13.37219]
[1777302968453,37.21,77320.87,0.0,-0.17059,0.00013,13.37219]
[1777302968603,37.21,77326.05,0.0,-0.16993,0.00013,13.33959]
[1777302972531,37.21,77321.53,0.0,-0.17052,0.00013,13.36848]
[1777302972613,37.22,77325.27,0.0,-0.17004,0.00013,13.34518]
[1777302978070,37.22,77327.52,0.0,-0.16977,0.00013,13.332]
[1777302983449,37.22,77326.66,0.0,-0.16989,0.00013,13.33771]
[1777302987088,37.22,77327.56,0.0,-0.16977,0.00013,13.3321]
[1777302989943,37.22,77333.48,0.0,-0.16901,0.00013,13.29476]
[1777302990079,37.22,77333.48,0.0,-0.16901,0.00013,13.29476]
[1777302990190,37.22,77333.48,0.0,-0.16901,0.00013,13.29476]
[1777302990290,37.22,77333.48,0.0,-0.16901,0.00013,13.29476]
[1777302990412,37.22,77319.99,0.0,-0.17075,0.00013,13.37985]
[1777302992171,37.22,77307.1,0.0,-0.17237,0.00013,13.45605]
[1777302993053,37.22,77307.1,0.0,-0.17237,0.00013,13.45605]
[1777302994094,37.22,77306.22,0.0,-0.17249,0.00013,13.46145]
[1777302994281,37.22,77306.22,0.0,-0.17249,0.00013,13.46145]
[1777302994607,37.22,77320.58,0.0,-0.17062,0.00013,13.37061]
[1777302995637,37.22,77320.58,0.0,-0.17062,0.00013,13.37061]
[1777302996198,37.22,77335.66,0.0,-0.16868,0.00013,13.27533]
[1777302998213,37.22,77345.17,0.0,-0.16745,0.00013,13.21505]
[1777303000564,37.22,77336.32,0.0,-0.16859,0.00013,13.27117]
[1777303000750,37.22,77336.32,0.0,-0.16859,0.00013,13.27117]
[1777303000759,37.22,77336.32,0.0,-0.16859,0.00013,13.27117]
[1777303001544,37.22,77336.32,0.0,-0.16859,0.00013,13.27117]
[1777303002503,37.22,77334.09,0.0,-0.16888,0.00013,13.28533]
[1777303002534,37.22,77336.27,0.0,-0.1686,0.00013,13.2716]
[1777303002810,37.22,77336.27,0.0,-0.1686,0.00013,13.2716]
[1777303003399,37.22,77339.28,0.0,-0.16821,0.00013,13.25264]
[1777303004975,37.22,77339.84,0.0,-0.16814,0.00013,13.2491]
[1777303005455,37.22,77339.84,0.0,-0.16814,0.00013,13.2491]
[1777303005641,37.22,77339.84,0.0,-0.16814,0.00013,13.2491]
[1777303005996,37.22,77341.03,0.0,-0.16799,0.00013,13.2417]
[1777303008905,37.22,77341.37,0.0,-0.16795,0.00013,13.23969]
[1777303015244,37.22,77335.04,0.0,-0.16877,0.00013,13.27988]
[1777303020367,37.22,77328.97,0.0,-0.16954,0.00013,13.31803]
[1777303023300,37.22,77328.55,0.0,-0.1696,0.00013,13.32061]
[1777303026615,37.22,77340.84,0.0,-0.16801,0.00013,13.24257]
[1777303029126,37.22,77344.67,0.0,-0.16752,0.00013,13.21812]
[1777303029431,37.22,77345.8,0.0,-0.16737,0.00013,13.21089]
[1777303033154,37.22,77347.86,0.0,-0.1671,0.00013,13.19769]
[1777303033604,37.22,77347.86,0.0,-0.1671,0.00013,13.19769]
[1777303033618,37.22,77343.29,0.0,-0.16769,0.00013,13.22654]
[1777303034497,37.22,77343.29,0.0,-0.16769,0.00013,13.22654]
[1777303035158,37.22,77342.21,0.0,-0.16782,0.00013,13.23332]
[1777303035309,37.22,77342.21,0.0,-0.16782,0.00013,13.23332]
[1777303035482,37.22,77342.64,0.0,-0.16777,0.00013,13.23052]
[1777303037004,37.22,77346.19,0.0,-0.16731,0.00013,13.20799]
[1777303038904,37.22,77347.52,0.0,-0.16714,0.00013,13.19946]
[1777303039548,37.22,77347.52,0.0,-0.16714,0.00013,13.19946]
[1777303040336,37.22,77349.67,0.0,-0.16687,0.00013,13.18581]
[1777303042227,37.22,77347.54,0.0,-0.16713,0.00013,13.19919]
[1777303042531,37.22,77348.6,0.0,-0.167,0.00013,13.19244]
[1777303044202,37.22,77350.81,0.0,-0.16672,0.00013,13.17842]
[1777303044228,37.22,77350.81,0.0,-0.16672,0.00013,13.17842]
[1777303044319,37.22,77350.81,0.0,-0.16672,0.00013,13.17842]
[1777303044677,37.22,77350.81,0.0,-0.16672,0.00013,13.17842]
[1777303044688,37.22,77350.81,0.0,-0.16672,0.00013,13.17842]
[1777303044651,37.21,77346.86,0.0,-0.16722,0.00013,13.20338]
[1777303045130,37.21,77346.86,0.0,-0.16722,0.00013,13.20338]
[1777303045247,37.21,77346.86,0.0,-0.16722,0.00013,13.20338]
[1777303045553,37.21,77346.86,0.0,-0.16722,0.00013,13.20335]
[1777303047303,37.21,77339.67,0.0,-0.16814,0.00013,13.24875]
[1777303048762,37.21,77331.74,0.0,-0.16915,0.00013,13.29861]
[1777303053320,37.21,77329.18,0.0,-0.16943,0.00013,13.30951]
[1777303053610,37.21,77329.31,0.0,-0.16941,0.00013,13.3087]
[1777303055886,37.21,77327.07,0.0,-0.1697,0.00013,13.32269]
[1777303056631,37.21,77327.28,0.0,-0.16967,0.00013,13.32117]
[1777303057593,37.21,77327.28,0.0,-0.16967,0.00013,13.32117]
[1777303057709,37.21,77319.42,0.0,-0.17068,0.00013,13.3708]
[1777303058047,37.21,77319.42,0.0,-0.17068,0.00013,13.3708]
[1777303058645,37.21,77319.42,0.0,-0.17068,0.00013,13.37071]
[1777303059243,37.21,77319.42,0.0,-0.17068,0.00013,13.37071]
[1777303059321,37.21,77319.42,0.0,-0.17068,0.00013,13.37071]
[1777303059454,37.21,77319.42,0.0,-0.17068,0.00013,13.37071]
[1777303059677,37.21,77319.42,0.0,-0.17068,0.00013,13.37071]
[1777303059653,37.21,77320.14,0.0,-0.17058,0.00013,13.3661]
[1777303059787,37.21,77320.14,0.0,-0.17058,0.00013,13.3661]
[1777303061667,37.21,77301.61,0.0,-0.17299,0.00013,13.48285]
[1777303064688,37.21,77282.03,0.0,-0.17552,0.00013,13.60449]
[1777303066035,37.2,77278.97,0.0,-0.17589,0.00013,13.62192]
[1777303066067,37.2,77278.97,0.0,-0.17589,0.00013,13.62192]
[1777303066103,37.2,77278.97,0.0,-0.17589,0.00013,13.62192]
[1777303066702,37.19,77278.04,0.0,-0.17597,0.00013,13.6257]
[1777303067600,37.19,77278.04,0.0,-0.17597,0.00013,13.6257]
[1777303067712,37.19,77273.2,0.0,-0.17656,0.00013,13.65409]
[1777303068580,37.19,77273.2,0.0,-0.17656,0.00013,13.65409]
[1777303068854,37.18,77268.08,0.0,-0.17723,0.00013,13.68564]
[1777303068867,37.18,77268.08,0.0,-0.17723,0.00013,13.68564]
[1777303069724,37.18,77267.32,0.0,-0.17731,0.00013,13.68928]
[1777303070207,37.18,77267.32,0.0,-0.17731,0.00013,13.68928]
[1777303070239,37.18,77267.32,0.0,-0.17731,0.00013,13.68928]
[1777303070374,37.18,77267.32,0.0,-0.17731,0.00013,13.68928]
[1777303070392,37.18,77267.32,0.0,-0.17731,0.00013,13.68928]
[1777303070733,37.18,77256.97,0.0,-0.17869,0.00013,13.75484]
[1777303071691,37.18,77256.97,0.0,-0.17869,0.00013,13.75484]
[1777303071746,37.18,77256.97,0.0,-0.17869,0.00013,13.75484]
[1777303071832,37.18,77258.31,0.0,-0.1785,0.00013,13.74599]
[1777303072128,37.18,77258.31,0.0,-0.1785,0.00013,13.74599]
[1777303072146,37.18,77258.31,0.0,-0.1785,0.00013,13.74599]
[1777303072373,37.18,77258.31,0.0,-0.1785,0.00013,13.74599]
[1777303072686,37.18,77258.31,0.0,-0.1785,0.00013,13.74599]
[1777303072614,37.18,77252.19,0.0,-0.17932,0.00013,13.78446]
[1777303073158,37.18,77252.19,0.0,-0.17932,0.00013,13.78446]
[1777303073398,37.18,77219.54,0.0,-0.1837,0.00014,13.98814]
[1777303074334,37.18,77219.54,0.0,-0.1837,0.00014,13.98814]
[1777303074359,37.18,77219.54,0.0,-0.1837,0.00014,13.98814]
[1777303074409,37.17,77209.32,0.0,-0.18505,0.00014,14.05044]
[1777303074839,37.17,77209.32,0.0,-0.18505,0.00014,14.05044]
[1777303076149,37.16,77216.34,0.0,-0.18405,0.00014,14.00415]
[1777303076150,37.16,77217.52,0.0,-0.18385,0.00014,13.99493]
[1777303077575,37.16,77217.52,0.0,-0.18385,0.00014,13.99493]
[1777303077689,37.16,77217.52,0.0,-0.18385,0.00014,13.99493]
[1777303077723,37.16,77217.52,0.0,-0.18385,0.00014,13.99493]
[1777303077738,37.15,77225.53,0.0,-0.18273,0.00014,13.94305]
[1777303078556,37.15,77239.53,0.0,-0.18082,0.00013,13.85417]
[1777303078795,37.15,77239.53,0.0,-0.18082,0.00013,13.85417]
[1777303078958,37.15,77239.53,0.0,-0.18082,0.00013,13.85417]
[1777303078989,37.15,77239.53,0.0,-0.18082,0.00013,13.85417]
[1777303079003,37.15,77239.53,0.0,-0.18082,0.00013,13.85417]
[1777303079066,37.15,77239.53,0.0,-0.18082,0.00013,13.85417]
[1777303079144,37.15,77239.53,0.0,-0.18082,0.00013,13.85417]
[1777303079159,37.14,77243.83,0.0,-0.1802,0.00013,13.82555]
[1777303080406,37.14,77243.83,0.0,-0.1802,0.00013,13.82555]
[1777303080726,37.14,77243.83,0.0,-0.1802,0.00013,13.82555]
[1777303080868,37.13,77236.4,0.0,-0.18114,0.00013,13.86912]
[1777303080966,37.13,77237.56,0.0,-0.18098,0.00013,13.86183]
[1777303081780,37.13,77237.56,0.0,-0.18098,0.00013,13.86183]
[1777303082480,37.13,77237.56,0.0,-0.18098,0.00013,13.86183]
[1777303082581,37.13,77244.19,0.0,-0.18006,0.00013,13.81847]
[1777303083935,37.13,77225.81,0.0,-0.18254,0.00014,13.93417]
[1777303084799,37.13,77225.81,0.0,-0.18254,0.00014,13.93417]
[1777303084889,37.13,77225.81,0.0,-0.18254,0.00014,13.93417]
[1777303085564,37.12,77216.95,0.0,-0.18372,0.00014,13.98865]
[1777303086003,37.12,77216.95,0.0,-0.18372,0.00014,13.98865]
[1777303086036,37.12,77216.95,0.0,-0.18372,0.00014,13.98865]
[1777303086497,37.12,77216.95,0.0,-0.18372,0.00014,13.98865]
[1777303086519,37.12,77216.95,0.0,-0.18372,0.00014,13.98865]
[1777303086526,37.12,77216.95,0.0,-0.18372,0.00014,13.98865]
[1777303086567,37.12,77209.6,0.0,-0.18468,0.00014,14.03298]
[1777303087361,37.12,77209.6,0.0,-0.18468,0.00014,14.03298]
[1777303087395,37.12,77209.6,0.0,-0.18468,0.00014,14.03298]
[1777303087591,37.12,77209.6,0.0,-0.18468,0.00014,14.03298]
[1777303087638,37.11,77213.79,0.0,-0.18406,0.00014,14.00439]
[1777303088529,37.11,77213.79,0.0,-0.18406,0.00014,14.00439]
[1777303088564,37.11,77213.79,0.0,-0.18406,0.00014,14.00439]
[1777303088665,37.1,77215.49,0.0,-0.18379,0.00014,13.99174]
[1777303089331,37.1,77215.49,0.0,-0.18379,0.00014,13.99174]
[1777303089360,37.1,77215.49,0.0,-0.18379,0.00014,13.99174]
[1777303089372,37.1,77215.49,0.0,-0.18379,0.00014,13.99174]
[1777303089421,37.1,77215.49,0.0,-0.18379,0.00014,13.99174]
[1777303089461,37.1,77212.48,0.0,-0.1842,0.00014,14.01063]
[1777303092295,37.09,77215.31,0.0,-0.18373,0.00014,13.989]
[1777303092305,37.09,77215.31,0.0,-0.18373,0.00014,13.989]
[1777303092375,37.08,77219.44,0.0,-0.18313,0.00014,13.96115]
[1777303093455,37.08,77219.44,0.0,-0.18313,0.00014,13.96115]
[1777303093556,37.08,77217.42,0.0,-0.18337,0.00014,13.97212]
[1777303095429,37.07,77217.42,0.0,-0.18331,0.00014,13.96923]
[1777303095446,37.07,77217.42,0.0,-0.18331,0.00014,13.96923]
[1777303095535,37.06,77218.15,0.0,-0.18318,0.00014,13.96321]
[1777303097025,37.06,77218.15,0.0,-0.18315,0.00014,13.9619]
[1777303097075,37.06,77208.97,0.0,-0.1844,0.00014,14.01957]
[1777303099708,37.05,77209.61,0.0,-0.18428,0.00014,14.01385]
[1777303099743,37.05,77203.3,0.0,-0.1851,0.00014,14.05156]
[1777303099931,37.05,77203.3,0.0,-0.1851,0.00014,14.05156]
[1777303100447,37.04,77193.04,0.0,-0.18646,0.00014,14.11378]
[1777303101475,37.04,77193.04,0.0,-0.18646,0.00014,14.11378]
[1777303101654,37.03,77186.68,0.0,-0.18729,0.00014,14.15149]
[1777303102074,37.03,77186.68,0.0,-0.18729,0.00014,14.15149]
[1777303102217,37.03,77186.68,0.0,-0.18729,0.00014,14.15149]
[1777303102328,37.03,77186.68,0.0,-0.18729,0.00014,14.15149]
[1777303102652,37.03,77186.19,0.0,-0.18735,0.00014,14.15417]
[1777303103326,37.03,77186.19,0.0,-0.18735,0.00014,14.15417]
[1777303103361,37.03,77186.19,0.0,-0.18735,0.00014,14.15417]
[1777303103582,37.03,77186.19,0.0,-0.18735,0.00014,14.15417]
[1777303103613,37.03,77186.19,0.0,-0.18735,0.00014,14.15417]
[1777303103686,37.03,77184.76,0.0,-0.18754,0.00014,14.16266]
[1777303105145,37.03,77184.76,0.0,-0.18754,0.00014,14.16266]
[1777303105216,37.03,77184.76,0.0,-0.18754,0.00014,14.16266]
[1777303105284,37.03,77187.17,0.0,-0.1872,0.00014,14.14698]
[1777303107642,37.02,77186.39,0.0,-0.18729,0.00014,14.15101]
[1777303107786,37.02,77182.33,0.0,-0.18784,0.00014,14.17595]
[1777303107836,37.02,77182.33,0.0,-0.18784,0.00014,14.17595]
[1777303108168,37.02,77182.33,0.0,-0.18784,0.00014,14.17595]
[1777303108375,37.02,77182.33,0.0,-0.18784,0.00014,14.17595]
[1777303108502,37.02,77182.33,0.0,-0.18784,0.00014,14.17595]
[1777303108690,37.02,77151.63,0.0,-0.1921,0.00014,14.36704]
[1777303108996,37.02,77151.63,0.0,-0.1921,0.00014,14.36704]
[1777303109398,37.02,77151.63,0.0,-0.1921,0.00014,14.36704]
[1777303109701,37.03,77128.63,0.0,-0.19537,0.00014,14.51161]
[1777303110356,37.03,77128.63,0.0,-0.19537,0.00014,14.51161]
[1777303110710,37.03,77128.63,0.0,-0.19537,0.00014,14.51161]
[1777303110457,37.02,77124.02,0.0,-0.19602,0.00014,14.53998]
[1777303110813,37.02,77124.02,0.0,-0.19602,0.00014,14.53998]
[1777303111393,37.02,77124.02,0.0,-0.19602,0.00014,14.53998]
[1777303111559,37.02,77124.02,0.0,-0.19602,0.00014,14.53998]
[1777303111685,37.02,77124.02,0.0,-0.19602,0.00014,14.53998]
[1777303111676,37.03,77122.81,0.0,-0.19617,0.00014,14.54323]
[1777303112593,37.03,77122.81,0.0,-0.19617,0.00014,14.54323]
[1777303112866,37.03,77045.69,0.0,-0.20733,0.00015,15.01823]
[1777303113429,37.03,77045.69,0.0,-0.20733,0.00015,15.01823]
[1777303113447,37.03,77009.58,0.0,-0.2127,0.00015,15.23867]
[1777303113898,37.03,77009.58,0.0,-0.2127,0.00015,15.23867]
[1777303114156,37.03,77009.58,0.0,-0.2127,0.00015,15.23867]
[1777303114487,37.03,77009.58,0.0,-0.2127,0.00015,15.23867]
[1777303114631,37.03,77009.58,0.0,-0.2127,0.00015,15.23867]
[1777303114732,37.03,77019.67,0.0,-0.21116,0.00015,15.17591]
[1777303115816,37.02,77016.14,0.0,-0.21165,0.00015,15.19606]
[1777303116590,37.02,77016.14,0.0,-0.21165,0.00015,15.19606]
[1777303116797,37.01,77025.27,0.0,-0.21023,0.00015,15.1379]
[1777303116958,37.01,77025.27,0.0,-0.21023,0.00015,15.1379]
[1777303117195,37.01,77025.27,0.0,-0.21023,0.00015,15.1379]
[1777303117588,37.01,77025.27,0.0,-0.21023,0.00015,15.1379]
[1777303117643,37.01,77025.27,0.0,-0.21023,0.00015,15.1379]
[1777303117742,37.0,77033.9,0.0,-0.2089,0.00015,15.0833]
[1777303118009,37.0,77033.9,0.0,-0.2089,0.00015,15.0833]
[1777303118209,37.0,77033.9,0.0,-0.2089,0.00015,15.0833]
[1777303118328,37.0,77033.9,0.0,-0.2089,0.00015,15.0833]
[1777303118639,37.0,77042.3,0.0,-0.20763,0.00015,15.03054]
[1777303119627,37.0,77025.48,0.0,-0.21016,0.00015,15.13479]
[1777303120246,37.0,77025.48,0.0,-0.21016,0.00015,15.13479]
[1777303120338,37.0,77025.48,0.0,-0.21016,0.00015,15.13479]
[1777303120416,37.0,77025.48,0.0,-0.21016,0.00015,15.13479]
[1777303120444,37.0,77025.48,0.0,-0.21016,0.00015,15.13479]
[1777303120544,37.0,77025.48,0.0,-0.21016,0.00015,15.13479]
[1777303120650,37.0,77025.48,0.0,-0.21016,0.00015,15.13479]
[1777303120708,37.0,77025.48,0.0,-0.21016,0.00015,15.13479]
[1777303120816,37.0,77013.49,0.0,-0.21195,0.00015,15.20806]
[1777303120855,37.0,77013.49,0.0,-0.21195,0.00015,15.20806]
[1777303121263,37.0,77013.49,0.0,-0.21195,0.00015,15.20806]
[1777303121403,37.0,77013.49,0.0,-0.21195,0.00015,15.20806]
[1777303121787,37.0,77013.49,0.0,-0.21195,0.00015,15.20806]
[1777303121612,37.0,76953.65,0.0,-0.22099,0.00015,15.5679]
[1777303122223,37.0,76953.65,0.0,-0.22099,0.00015,15.5679]
[1777303122833,37.0,76943.26,0.0,-0.22253,0.00015,15.6278]
[1777303123012,37.0,76943.26,0.0,-0.22253,0.00015,15.6278]
[1777303123398,37.0,76943.26,0.0,-0.22253,0.00015,15.6278]
[1777303123817,37.0,76921.07,0.0,-0.22598,0.00016,15.76017]
[1777303124032,37.0,76921.07,0.0,-0.22598,0.00016,15.76017]
[1777303124368,37.0,76921.07,0.0,-0.22598,0.00016,15.76017]
[1777303124472,37.0,76921.07,0.0,-0.22598,0.00016,15.76017]
[1777303124689,37.0,76921.07,0.0,-0.22598,0.00016,15.76017]
[1777303124775,37.0,76904.23,0.0,-0.22858,0.00016,15.85865]
[1777303124977,37.0,76904.23,0.0,-0.22858,0.00016,15.85865]
[1777303125302,37.0,76904.23,0.0,-0.22858,0.00016,15.85865]
[1777303125348,37.0,76904.23,0.0,-0.22858,0.00016,15.85865]
[1777303125480,36.99,76903.45,0.0,-0.22868,0.00016,15.86232]
[1777303125915,36.99,76903.45,0.0,-0.22868,0.00016,15.86232]
[1777303125991,36.99,76903.45,0.0,-0.22868,0.00016,15.86232]
[1777303126074,36.99,76903.45,0.0,-0.22868,0.00016,15.86232]
[1777303126332,36.99,76903.45,0.0,-0.22868,0.00016,15.86232]
[1777303126466,36.99,76903.45,0.0,-0.22868,0.00016,15.86232]
[1777303126576,36.99,76903.45,0.0,-0.22868,0.00016,15.86232]
[1777303126722,36.97,76918.14,0.0,-0.22628,0.00016,15.7717]
[1777303127268,36.97,76918.14,0.0,-0.22628,0.00016,15.7717]
[1777303127792,36.97,76926.41,0.0,-0.225,0.00015,15.72278]
[1777303128090,36.97,76926.41,0.0,-0.225,0.00015,15.72278]
[1777303128293,36.97,76926.41,0.0,-0.225,0.00015,15.72278]
[1777303128467,36.97,76936.46,0.0,-0.22345,0.00015,15.66316]
[1777303129284,36.97,76936.46,0.0,-0.22345,0.00015,15.66316]
[1777303129437,36.97,76936.46,0.0,-0.22345,0.00015,15.66316]
[1777303129625,36.97,76936.46,0.0,-0.22345,0.00015,15.66316]
[1777303129667,36.97,76953.12,0.0,-0.22089,0.00015,15.56392]
[1777303130006,36.97,76953.12,0.0,-0.22089,0.00015,15.56392]
[1777303130377,36.97,76953.12,0.0,-0.22089,0.00015,15.56392]
[1777303130474,36.97,76953.12,0.0,-0.22089,0.00015,15.56392]
[1777303130623,36.97,76953.12,0.0,-0.22089,0.00015,15.56392]
[1777303130758,36.96,76979.95,0.0,-0.21672,0.00015,15.39954]
[1777303130915,36.96,76979.95,0.0,-0.21672,0.00015,15.39954]
[1777303131158,36.96,76979.95,0.0,-0.21672,0.00015,15.39954]
[1777303131645,36.96,76979.95,0.0,-0.21672,0.00015,15.39954]
[1777303131766,36.96,76994.89,0.0,-0.21447,0.00015,15.30939]
[1777303132155,36.96,76994.89,0.0,-0.21447,0.00015,15.30939]
[1777303132258,36.96,76994.89,0.0,-0.21447,0.00015,15.30939]
[1777303132703,36.96,77010.18,0.0,-0.21217,0.00015,15.21677]
[1777303133005,36.96,77010.18,0.0,-0.21217,0.00015,15.21677]
[1777303133260,36.96,77010.18,0.0,-0.21217,0.00015,15.21677]
[1777303133605,36.96,77010.18,0.0,-0.21217,0.00015,15.21677]
[1777303133760,36.96,77010.18,0.0,-0.21217,0.00015,15.21677]
[1777303133820,36.96,77015.7,0.0,-0.21133,0.00015,15.18251]
[1777303133981,36.96,77015.7,0.0,-0.21133,0.00015,15.18251]
[1777303134128,36.96,77015.7,0.0,-0.21133,0.00015,15.18251]
[1777303134362,36.96,77015.7,0.0,-0.21133,0.00015,15.18251]
[1777303134403,36.96,77015.7,0.0,-0.21133,0.00015,15.18251]
[1777303134813,36.95,77022.22,0.0,-0.21035,0.00015,15.14236]
[1777303135171,36.95,77022.22,0.0,-0.21035,0.00015,15.14236]
[1777303135433,36.95,77022.22,0.0,-0.21035,0.00015,15.14236]
[1777303135499,36.95,77026.65,0.0,-0.20968,0.00015,15.11498]
[1777303136188,36.95,77026.65,0.0,-0.20968,0.00015,15.11498]
[1777303136319,36.95,77026.65,0.0,-0.20968,0.00015,15.11498]
[1777303136564,36.95,77026.65,0.0,-0.20968,0.00015,15.11498]
[1777303138694,36.93,77014.68,0.0,-0.21131,0.00015,15.18142]
[1777303140356,36.93,77014.01,0.0,-0.21141,0.00015,15.18528]
[1777303140510,36.93,77014.01,0.0,-0.21141,0.00015,15.18528]
[1777303140803,36.93,77011.6,0.0,-0.21176,0.00015,15.19969]
[1777303140920,36.93,77011.6,0.0,-0.21176,0.00015,15.19969]
[1777303141220,36.93,77011.6,0.0,-0.21176,0.00015,15.19969]
[1777303141273,36.93,77011.6,0.0,-0.21176,0.00015,15.19969]
[1777303141438,36.93,77011.6,0.0,-0.21176,0.00015,15.19969]
[1777303141726,36.93,76972.44,0.0,-0.21766,0.00015,15.43655]
[1777303142469,36.93,76972.44,0.0,-0.21766,0.00015,15.43655]
[1777303142768,36.93,76972.44,0.0,-0.21766,0.00015,15.43655]
[1777303142776,36.92,76951.66,0.0,-0.22078,0.00015,15.5591]
[1777303142902,36.92,76951.66,0.0,-0.22078,0.00015,15.5591]
[1777303142976,36.92,76951.66,0.0,-0.22078,0.00015,15.5591]
[1777303143272,36.92,76951.66,0.0,-0.22078,0.00015,15.5591]
[1777303143578,36.92,76956.85,0.0,-0.21998,0.00015,15.52797]
[1777303144052,36.92,76956.85,0.0,-0.21998,0.00015,15.52797]
[1777303144096,36.92,76956.85,0.0,-0.21998,0.00015,15.52797]
[1777303144134,36.92,76956.85,0.0,-0.21998,0.00015,15.52797]
[1777303144595,36.92,76949.94,0.0,-0.22104,0.00015,15.56923]
[1777303144900,36.92,76949.94,0.0,-0.22104,0.00015,15.56923]
[1777303145009,36.92,76949.94,0.0,-0.22104,0.00015,15.56923]
[1777303145054,36.92,76949.94,0.0,-0.22104,0.00015,15.56923]
[1777303145665,36.92,76949.94,0.0,-0.22104,0.00015,15.56923]
[1777303145720,36.92,76949.94,0.0,-0.22104,0.00015,15.56923]
[1777303145814,36.92,76949.94,0.0,-0.22104,0.00015,15.56923]
[1777303145821,36.92,76962.94,0.0,-0.21905,0.00015,15.49127]
[1777303146525,36.92,76962.94,0.0,-0.21905,0.00015,15.49127]
[1777303146560,36.92,76962.94,0.0,-0.21905,0.00015,15.49127]
[1777303146653,36.92,76962.94,0.0,-0.21905,0.00015,15.49127]
[1777303146708,36.92,76959.53,0.0,-0.21957,0.00015,15.51162]
[1777303147636,36.92,76959.53,0.0,-0.21957,0.00015,15.51162]
[1777303147717,36.92,76959.53,0.0,-0.21957,0.00015,15.51162]
[1777303147734,36.92,76960.96,0.0,-0.21935,0.00015,15.50292]
[1777303149209,36.92,76960.13,0.0,-0.21947,0.00015,15.50779]
[1777303149421,36.92,76960.13,0.0,-0.21947,0.00015,15.50779]
[1777303150079,36.91,76967.3,0.0,-0.21835,0.00015,15.46357]
[1777303150300,36.91,76967.3,0.0,-0.21835,0.00015,15.46357]
[1777303150330,36.91,76967.3,0.0,-0.21835,0.00015,15.46357]
[1777303150735,36.91,76976.81,0.0,-0.21689,0.00015,15.40566]
[1777303150896,36.91,76976.81,0.0,-0.21689,0.00015,15.40566]
[1777303151453,36.91,76976.81,0.0,-0.21689,0.00015,15.40566]
[1777303151513,36.91,76976.81,0.0,-0.21689,0.00015,15.40566]
[1777303151514,36.91,76996.57,0.0,-0.2139,0.00015,15.28622]
[1777303152692,36.9,77007.36,0.0,-0.21225,0.00015,15.21953]
[1777303153582,36.9,77007.36,0.0,-0.21225,0.00015,15.21953]
[1777303153616,36.9,77007.36,0.0,-0.21225,0.00015,15.21953]
[1777303153634,36.9,77007.36,0.0,-0.21225,0.00015,15.21953]
[1777303153723,36.9,77007.36,0.0,-0.21225,0.00015,15.21953]
[1777303153735,36.9,77007.36,0.0,-0.21225,0.00015,15.21953]
[1777303153835,36.9,77009.92,0.0,-0.21187,0.00015,15.20394]
[1777303154056,36.9,77009.92,0.0,-0.21187,0.00015,15.20394]
[1777303154065,36.9,77009.92,0.0,-0.21187,0.00015,15.20394]
[1777303154125,36.9,77009.92,0.0,-0.21187,0.00015,15.20394]
[1777303154510,36.9,77009.92,0.0,-0.21187,0.00015,15.20394]
[1777303154691,36.9,77006.73,0.0,-0.21235,0.00015,15.22332]
[1777303155425,36.9,77006.73,0.0,-0.21235,0.00015,15.22332]
[1777303155487,36.9,77006.73,0.0,-0.21235,0.00015,15.22332]
[1777303155505,36.9,77006.73,0.0,-0.21235,0.00015,15.22332]
[1777303155577,36.9,77006.73,0.0,-0.21235,0.00015,15.22332]
[1777303155729,36.9,77006.73,0.0,-0.21235,0.00015,15.22332]
[1777303155743,36.9,77002.9,0.0,-0.21292,0.00015,15.24654]
[1777303156035,36.9,77002.9,0.0,-0.21292,0.00015,15.24654]
[1777303156088,36.9,77002.9,0.0,-0.21292,0.00015,15.24654]
[1777303156310,36.9,77002.9,0.0,-0.21292,0.00015,15.24654]
[1777303156771,36.9,76989.48,0.0,-0.21494,0.00015,15.32781]
[1777303157361,36.9,76989.48,0.0,-0.21494,0.00015,15.32781]
[1777303157464,36.9,76989.48,0.0,-0.21494,0.00015,15.32781]
[1777303157488,36.9,76989.48,0.0,-0.21494,0.00015,15.32781]
[1777303157566,36.9,76990.05,0.0,-0.21485,0.00015,15.32419]
[1777303158349,36.9,76990.05,0.0,-0.21485,0.00015,15.32419]
[1777303158684,36.9,76990.05,0.0,-0.21485,0.00015,15.32419]
[1777303158706,36.9,77004.63,0.0,-0.21265,0.00015,15.23562]
[1777303159689,36.9,77004.63,0.0,-0.21265,0.00015,15.23562]
[1777303160648,36.9,77008.75,0.0,-0.21203,0.00015,15.21051]
[1777303162335,36.9,77004.98,0.0,-0.21259,0.00015,15.23301]
[1777303162845,36.9,77004.98,0.0,-0.21259,0.00015,15.23301]
[1777303162768,36.9,76995.73,0.0,-0.21397,0.00015,15.28899]
[1777303163458,36.9,76994.94,0.0,-0.21409,0.00015,15.29377]
[1777303163947,36.9,76994.94,0.0,-0.21409,0.00015,15.29377]
[1777303164547,36.9,76969.61,0.0,-0.21792,0.00015,15.44648]
[1777303165729,36.9,76969.61,0.0,-0.21792,0.00015,15.44648]
[1777303165844,36.89,76969.12,0.0,-0.21798,0.00015,15.44878]
[1777303165953,36.89,76969.12,0.0,-0.21798,0.00015,15.44878]
[1777303166314,36.89,76969.12,0.0,-0.21798,0.00015,15.44878]
[1777303166476,36.89,76969.12,0.0,-0.21798,0.00015,15.44878]
[1777303166647,36.89,76969.12,0.0,-0.21798,0.00015,15.44878]
[1777303166830,36.89,76969.12,0.0,-0.21798,0.00015,15.44878]
[1777303166803,36.89,76952.57,0.0,-0.2205,0.00015,15.54815]
[1777303167059,36.89,76952.57,0.0,-0.2205,0.00015,15.54815]
[1777303167124,36.89,76952.57,0.0,-0.2205,0.00015,15.54815]
[1777303167788,36.89,76952.57,0.0,-0.2205,0.00015,15.54815]
[1777303167820,36.89,76952.57,0.0,-0.2205,0.00015,15.54815]
[1777303167794,36.89,76942.43,0.0,-0.22206,0.00015,15.60876]
[1777303167889,36.89,76942.43,0.0,-0.22206,0.00015,15.60876]
[1777303168667,36.89,76942.43,0.0,-0.22206,0.00015,15.60876]
[1777303168769,36.9,76930.84,0.0,-0.22385,0.00015,15.67802]
[1777303169431,36.9,76930.84,0.0,-0.22385,0.00015,15.67802]
[1777303169551,36.9,76930.84,0.0,-0.22385,0.00015,15.67802]
[1777303169696,36.9,76926.31,0.0,-0.22456,0.00015,15.70504]
[1777303170075,36.9,76926.31,0.0,-0.22456,0.00015,15.70504]
[1777303170793,36.9,76926.31,0.0,-0.22456,0.00015,15.70504]
[1777303170839,36.9,76926.31,0.0,-0.22456,0.00015,15.70504]
[1777303170851,36.9,76926.31,0.0,-0.22456,0.00015,15.70504]
[1777303170813,36.9,76919.49,0.0,-0.22562,0.00016,15.74558]
[1777303171574,36.9,76931.31,0.0,-0.22373,0.00015,15.67019]
[1777303172523,36.9,76931.31,0.0,-0.22373,0.00015,15.67019]
[1777303172546,36.9,76931.31,0.0,-0.22373,0.00015,15.67019]
[1777303172685,36.9,76931.31,0.0,-0.22373,0.00015,15.67019]
[1777303172748,36.9,76931.31,0.0,-0.22373,0.00015,15.67019]
[1777303172751,36.89,76955.06,0.0,-0.22006,0.00015,15.52737]
[1777303173331,36.89,76955.06,0.0,-0.22006,0.00015,15.52737]
[1777303173351,36.89,76955.06,0.0,-0.22006,0.00015,15.52737]
[1777303173481,36.89,76955.06,0.0,-0.22006,0.00015,15.52737]
[1777303173652,36.89,76955.06,0.0,-0.22006,0.00015,15.52737]
[1777303173711,36.89,76955.76,0.0,-0.21995,0.00015,15.52325]
[1777303175551,36.89,76956.51,0.0,-0.21984,0.00015,15.51871]
[1777303175567,36.89,76956.51,0.0,-0.21984,0.00015,15.51871]
[1777303175578,36.89,76956.51,0.0,-0.21984,0.00015,15.51871]
[1777303175585,36.89,76957.04,0.0,-0.21976,0.00015,15.51558]
[1777303176718,36.89,76957.04,0.0,-0.21976,0.00015,15.51558]
[1777303176786,36.89,76957.04,0.0,-0.21976,0.00015,15.51558]
[1777303176790,36.89,76958.06,0.0,-0.2196,0.00015,15.50951]
[1777303179323,36.89,76955.64,0.0,-0.21997,0.00015,15.52413]
[1777303179894,36.89,76951.92,0.0,-0.22054,0.00015,15.54643]
[1777303179996,36.89,76951.92,0.0,-0.22054,0.00015,15.54643]
[1777303180038,36.89,76951.92,0.0,-0.22054,0.00015,15.54643]
[1777303180687,36.89,76951.92,0.0,-0.22054,0.00015,15.54643]
[1777303180723,36.89,76951.92,0.0,-0.22054,0.00015,15.54643]
[1777303180855,36.89,76951.92,0.0,-0.22054,0.00015,15.54643]
[1777303180883,36.89,76975.14,0.0,-0.21697,0.00015,15.40545]
[1777303180992,36.89,76975.14,0.0,-0.21697,0.00015,15.40545]
[1777303181049,36.89,76975.14,0.0,-0.21697,0.00015,15.40545]
[1777303181485,36.89,76975.14,0.0,-0.21697,0.00015,15.40545]
[1777303181527,36.89,76975.14,0.0,-0.21697,0.00015,15.40545]
[1777303181618,36.89,76992.31,0.0,-0.21437,0.00015,15.30164]
[1777303181968,36.89,76992.31,0.0,-0.21437,0.00015,15.30164]
[1777303182668,36.89,76998.22,0.0,-0.21348,0.00015,15.26592]
[1777303184210,36.89,76999.22,0.0,-0.21333,0.00015,15.25988]
[1777303184759,36.89,76999.22,0.0,-0.21333,0.00015,15.25988]
[1777303184819,36.89,77001.98,0.0,-0.21292,0.00015,15.24303]
[1777303185370,36.89,77001.98,0.0,-0.21292,0.00015,15.24303]
[1777303185470,36.89,77001.98,0.0,-0.21292,0.00015,15.24303]
[1777303185618,36.89,77002.29,0.0,-0.21287,0.00015,15.24107]
[1777303186767,36.89,77002.29,0.0,-0.21287,0.00015,15.24107]
[1777303186774,36.89,76998.55,0.0,-0.21343,0.00015,15.26368]
[1777303187310,36.89,76998.55,0.0,-0.21343,0.00015,15.26368]
[1777303187458,36.89,76998.55,0.0,-0.21343,0.00015,15.26368]
[1777303187736,36.89,76985.98,0.0,-0.21532,0.00015,15.33974]
[1777303187995,36.89,76985.98,0.0,-0.21532,0.00015,15.33974]
[1777303188850,36.89,76985.98,0.0,-0.21532,0.00015,15.33974]
[1777303188833,36.89,76989.37,0.0,-0.2148,0.00015,15.31911]
[1777303189749,36.88,76981.62,0.0,-0.21597,0.00015,15.3659]
[1777303190865,36.88,76974.14,0.0,-0.21711,0.00015,15.41104]
[1777303191533,36.88,76974.14,0.0,-0.21711,0.00015,15.41104]
[1777303191727,36.88,76974.14,0.0,-0.21711,0.00015,15.41104]
[1777303191748,36.88,76974.14,0.0,-0.21711,0.00015,15.41104]
[1777303191756,36.88,76966.85,0.0,-0.21822,0.00015,15.45488]
[1777303192054,36.88,76966.85,0.0,-0.21822,0.00015,15.45488]
[1777303192104,36.88,76966.85,0.0,-0.21822,0.00015,15.45488]
[1777303192729,36.88,76966.85,0.0,-0.21822,0.00015,15.45488]
[1777303192769,36.88,76966.85,0.0,-0.21822,0.00015,15.45488]
[1777303192811,36.88,76966.85,0.0,-0.21822,0.00015,15.45488]
[1777303192842,36.88,76969.35,0.0,-0.21783,0.00015,15.43972]
[1777303193519,36.88,76969.35,0.0,-0.21783,0.00015,15.43972]
[1777303193536,36.88,76969.35,0.0,-0.21783,0.00015,15.43972]
[1777303193859,36.88,76970.31,0.0,-0.21768,0.00015,15.43388]
[1777303193980,36.88,76970.31,0.0,-0.21768,0.00015,15.43388]
[1777303194006,36.88,76970.31,0.0,-0.21768,0.00015,15.43388]
[1777303194071,36.88,76970.31,0.0,-0.21768,0.00015,15.43388]
[1777303194090,36.88,76970.31,0.0,-0.21768,0.00015,15.43388]
[1777303194142,36.88,76970.31,0.0,-0.21768,0.00015,15.43388]
[1777303194216,36.88,76970.31,0.0,-0.21768,0.00015,15.43388]
[1777303194250,36.88,76970.31,0.0,-0.21768,0.00015,15.43388]
[1777303194421,36.88,76970.31,0.0,-0.21768,0.00015,15.43388]
[1777303194509,36.88,76970.31,0.0,-0.21768,0.00015,15.43388]
[1777303194564,36.88,76970.31,0.0,-0.21768,0.00015,15.43388]
[1777303194880,36.88,76965.52,0.0,-0.21841,0.00015,15.46262]
[1777303195333,36.88,76965.52,0.0,-0.21841,0.00015,15.46262]
[1777303195357,36.88,76965.52,0.0,-0.21841,0.00015,15.46262]
[1777303195372,36.88,76965.52,0.0,-0.21841,0.00015,15.46262]
[1777303195408,36.88,76965.52,0.0,-0.21841,0.00015,15.46262]
[1777303195496,36.88,76965.52,0.0,-0.21841,0.00015,15.46262]
[1777303195707,36.88,76965.52,0.0,-0.21841,0.00015,15.46262]
[1777303195708,36.88,76970.78,0.0,-0.21761,0.00015,15.43088]
[1777303196866,36.88,76970.78,0.0,-0.21761,0.00015,15.43088]
[1777303196992,36.88,76970.64,0.0,-0.21763,0.00015,15.43167]
[1777303197090,36.88,76970.64,0.0,-0.21763,0.00015,15.43167]
[1777303198348,36.88,76977.24,0.0,-0.21662,0.00015,15.3918]
[1777303198359,36.88,76977.24,0.0,-0.21662,0.00015,15.3918]
[1777303198709,36.88,76976.89,0.0,-0.21668,0.00015,15.39388]
[1777303199465,36.88,76976.89,0.0,-0.21668,0.00015,15.39388]
[1777303200107,36.88,76980.47,0.0,-0.21613,0.00015,15.37225]
[1777303200163,36.88,76980.47,0.0,-0.21613,0.00015,15.37225]
[1777303200377,36.88,76980.47,0.0,-0.21613,0.00015,15.37225]
[1777303200706,36.88,76980.47,0.0,-0.21613,0.00015,15.37225]
[1777303200722,36.88,76980.47,0.0,-0.21613,0.00015,15.37225]
[1777303200805,36.88,76987.56,0.0,-0.21506,0.00015,15.32929]
[1777303202045,36.88,76987.09,0.0,-0.21513,0.00015,15.33209]
[1777303202104,36.88,76987.09,0.0,-0.21513,0.00015,15.33209]
[1777303202438,36.88,76987.09,0.0,-0.21513,0.00015,15.33209]
[1777303202741,36.88,76996.58,0.0,-0.2137,0.00015,15.27461]
[1777303203101,36.88,76996.58,0.0,-0.2137,0.00015,15.27461]
[1777303203136,36.88,76996.58,0.0,-0.2137,0.00015,15.27461]
[1777303203271,36.88,76996.58,0.0,-0.2137,0.00015,15.27461]
[1777303203470,36.88,76996.58,0.0,-0.2137,0.00015,15.27461]
[1777303203535,36.88,76996.58,0.0,-0.2137,0.00015,15.27461]
[1777303203859,36.88,76996.58,0.0,-0.2137,0.00015,15.27461]
[1777303203750,36.88,76996.77,0.0,-0.21367,0.00015,15.27348]
[1777303203977,36.88,76996.77,0.0,-0.21367,0.00015,15.27348]
[1777303204090,36.88,76996.77,0.0,-0.21367,0.00015,15.27348]
[1777303204127,36.88,76996.77,0.0,-0.21367,0.00015,15.27348]
[1777303204869,36.88,76996.77,0.0,-0.21367,0.00015,15.27348]
[1777303204838,36.88,76993.08,0.0,-0.21422,0.00015,15.2958]
[1777303205730,36.88,76993.08,0.0,-0.21422,0.00015,15.2958]
[1777303205762,36.88,76993.49,0.0,-0.21416,0.00015,15.29331]
[1777303206790,36.88,76993.49,0.0,-0.21416,0.00015,15.29331]
[1777303206803,36.88,76993.49,0.0,-0.21416,0.00015,15.29331]
[1777303206892,36.88,76996.97,0.0,-0.21364,0.00015,15.27222]
[1777303207903,36.88,76996.97,0.0,-0.21364,0.00015,15.27222]
[1777303209020,36.88,76993.87,0.0,-0.21411,0.00015,15.29103]
[1777303209792,36.88,76993.87,0.0,-0.21411,0.00015,15.29101]
[1777303211893,36.88,76999.75,0.0,-0.21322,0.00015,15.2553]
[1777303211912,36.88,77007.28,0.0,-0.21209,0.00015,15.20955]
[1777303212872,36.88,77007.28,0.0,-0.21209,0.00015,15.20955]
[1777303212886,36.88,77011.03,0.0,-0.21153,0.00015,15.18666]
[1777303213183,36.88,77011.03,0.0,-0.21153,0.00015,15.18666]
[1777303213229,36.88,77011.03,0.0,-0.21153,0.00015,15.18666]
[1777303213822,36.88,77011.03,0.0,-0.21152,0.00015,15.1865]
[1777303214757,36.88,77011.03,0.0,-0.21152,0.00015,15.1865]
[1777303214797,36.88,77011.03,0.0,-0.21152,0.00015,15.1865]
[1777303214858,36.88,77028.21,0.0,-0.20896,0.00015,15.08154]
[1777303215896,36.88,77028.21,0.0,-0.20896,0.00015,15.08154]
[1777303215946,36.88,77028.21,0.0,-0.20895,0.00015,15.08111]
[1777303216144,36.88,77028.21,0.0,-0.20895,0.00015,15.08111]
[1777303216377,36.88,77028.21,0.0,-0.20895,0.00015,15.08111]
[1777303216592,36.88,77028.21,0.0,-0.20895,0.00015,15.08111]
[1777303216850,36.88,77033.02,0.0,-0.20824,0.00015,15.05168]
[1777303216970,36.88,77033.02,0.0,-0.20824,0.00015,15.05168]
[1777303217382,36.88,77033.02,0.0,-0.20824,0.00015,15.05168]
[1777303217854,36.88,77004.86,0.0,-0.21243,0.00015,15.2233]
[1777303218341,36.88,77004.86,0.0,-0.21243,0.00015,15.2233]
[1777303218441,36.88,77004.86,0.0,-0.21243,0.00015,15.2233]
[1777303218476,36.88,77004.86,0.0,-0.21243,0.00015,15.2233]
[1777303218489,36.88,77004.86,0.0,-0.21243,0.00015,15.2233]
[1777303218860,36.88,77001.56,0.0,-0.21292,0.00015,15.24313]
[1777303219866,36.88,77010.4,0.0,-0.21159,0.00015,15.18919]
[1777303224153,36.87,77010.47,0.0,-0.21156,0.00015,15.18793]
[1777303224215,36.87,77010.47,0.0,-0.21156,0.00015,15.18793]
[1777303224901,36.87,77017.47,0.0,-0.21051,0.00015,15.14501]
[1777303225291,36.87,77017.47,0.0,-0.21051,0.00015,15.14501]
[1777303225576,36.87,77017.47,0.0,-0.21051,0.00015,15.14501]
[1777303225587,36.87,77017.47,0.0,-0.21051,0.00015,15.14501]
[1777303225614,36.87,77017.47,0.0,-0.21051,0.00015,15.14501]
[1777303225674,36.87,77017.47,0.0,-0.21051,0.00015,15.14501]
[1777303225910,36.87,77024.61,0.0,-0.20944,0.00015,15.10121]
[1777303226779,36.87,77024.61,0.0,-0.20944,0.00015,15.10121]
[1777303226806,36.87,77024.61,0.0,-0.20944,0.00015,15.10121]
[1777303226897,36.87,77024.61,0.0,-0.20944,0.00015,15.10121]
[1777303226917,36.87,77016.56,0.0,-0.21063,0.00015,15.15012]
[1777303226976,36.87,77016.56,0.0,-0.21063,0.00015,15.15012]
[1777303227378,36.87,77016.56,0.0,-0.21063,0.00015,15.15012]
[1777303227469,36.87,77016.56,0.0,-0.21063,0.00015,15.15012]
[1777303228064,36.87,77014.84,0.0,-0.21088,0.00015,15.16035]
[1777303228199,36.87,77014.84,0.0,-0.21088,0.00015,15.16035]
[1777303228748,36.87,77014.84,0.0,-0.21088,0.00015,15.16035]
[1777303228759,36.87,77014.84,0.0,-0.21088,0.00015,15.16035]
[1777303228935,36.87,77024.0,0.0,-0.20951,0.00015,15.10423]
[1777303229206,36.87,77024.0,0.0,-0.20951,0.00015,15.10423]
[1777303229937,36.87,77024.11,0.0,-0.20949,0.00015,15.10336]
[1777303229975,36.87,77024.11,0.0,-0.20949,0.00015,15.10336]
[1777303229995,36.87,77024.11,0.0,-0.20949,0.00015,15.10336]
[1777303230469,36.87,77024.11,0.0,-0.20949,0.00015,15.10336]
[1777303230479,36.87,77024.11,0.0,-0.20949,0.00015,15.10336]
[1777303230490,36.87,77024.11,0.0,-0.20949,0.00015,15.10336]
[1777303230946,36.87,77025.1,0.0,-0.20934,0.00015,15.09711]
[1777303231240,36.87,77025.1,0.0,-0.20934,0.00015,15.09711]
[1777303231591,36.87,77025.1,0.0,-0.20934,0.00015,15.09711]
[1777303231605,36.87,77025.1,0.0,-0.20934,0.00015,15.09711]
[1777303231952,36.87,77032.32,0.0,-0.20822,0.00015,15.04774]
[1777303233383,36.87,77029.24,0.0,-0.20867,0.00015,15.06645]
[1777303233432,36.87,77029.24,0.0,-0.20867,0.00015,15.06645]
[1777303233965,36.87,77026.72,0.0,-0.20904,0.00015,15.08169]
[1777303234679,36.87,77026.72,0.0,-0.20904,0.00015,15.08169]
[1777303234720,36.87,77026.72,0.0,-0.20904,0.00015,15.08169]
[1777303234972,36.86,77024.24,0.0,-0.20941,0.00015,15.09667]
[1777303236000,36.86,77037.58,0.0,-0.20743,0.00015,15.01479]
[1777303236694,36.86,77037.58,0.0,-0.20743,0.00015,15.01479]
[1777303237217,36.86,77037.58,0.0,-0.20742,0.00015,15.01457]
[1777303237294,36.86,77037.58,0.0,-0.20742,0.00015,15.01457]
[1777303237397,36.86,77037.58,0.0,-0.20742,0.00015,15.01457]
[1777303237403,36.86,77037.58,0.0,-0.20742,0.00015,15.01457]
[1777303237408,36.86,77037.58,0.0,-0.20742,0.00015,15.01457]
[1777303237856,36.86,77037.58,0.0,-0.20742,0.00015,15.01457]
[1777303237995,36.86,77041.98,0.0,-0.20677,0.00015,14.98739]
[1777303238563,36.86,77041.98,0.0,-0.20677,0.00015,14.98739]
[1777303239298,36.86,77043.21,0.0,-0.20658,0.00015,14.97967]
[1777303240002,36.86,77046.63,0.0,-0.20607,0.00015,14.95851]
[1777303240219,36.86,77046.63,0.0,-0.20607,0.00015,14.95851]
[1777303240257,36.86,77046.63,0.0,-0.20607,0.00015,14.95851]
[1777303240738,36.86,77046.5,0.0,-0.20609,0.00015,14.95916]
[1777303241279,36.86,77046.5,0.0,-0.20609,0.00015,14.95916]
[1777303242450,36.86,77042.36,0.0,-0.2067,0.00015,14.98443]
[1777303242675,36.86,77049.25,0.0,-0.20567,0.00015,14.94183]
[1777303244895,36.86,77048.72,0.0,-0.20575,0.00015,14.94491]
[1777303244997,36.86,77045.9,0.0,-0.20616,0.00015,14.96205]
[1777303245128,36.86,77045.9,0.0,-0.20616,0.00015,14.96205]
[1777303245213,36.86,77045.9,0.0,-0.20616,0.00015,14.96205]
[1777303245832,36.86,77045.9,0.0,-0.20616,0.00015,14.96205]
[1777303245876,36.86,77045.9,0.0,-0.20616,0.00015,14.96205]
[1777303246123,36.86,77042.27,0.0,-0.20669,0.00015,14.98407]
[1777303246841,36.86,77042.27,0.0,-0.20669,0.00015,14.98407]
[1777303246891,36.86,77033.7,0.0,-0.20795,0.00015,15.0363]
[1777303248017,36.86,77033.7,0.0,-0.20795,0.00015,15.0363]
[1777303248062,36.86,77033.7,0.0,-0.20795,0.00015,15.0363]
[1777303248114,36.85,77048.2,0.0,-0.2058,0.00015,14.94701]
[1777303251427,36.85,77042.12,0.0,-0.20668,0.00015,14.9836]
[1777303251499,36.85,77042.12,0.0,-0.20668,0.00015,14.9836]
[1777303251559,36.85,77042.12,0.0,-0.20668,0.00015,14.9836]
[1777303251611,36.85,77042.12,0.0,-0.20668,0.00015,14.9836]
[1777303253455,36.85,77045.42,0.0,-0.20618,0.00015,14.96305]
[1777303253979,36.85,77046.3,0.0,-0.20604,0.00015,14.95717]
[1777303254103,36.85,77046.3,0.0,-0.20604,0.00015,14.95717]
[1777303254169,36.85,77046.3,0.0,-0.20604,0.00015,14.95717]
[1777303254607,36.85,77046.3,0.0,-0.20604,0.00015,14.95717]
[1777303254708,36.85,77051.42,0.0,-0.20529,0.00015,14.92566]
[1777303255676,36.85,77059.9,0.0,-0.20403,0.00015,14.87265]
[1777303259174,36.84,77066.32,0.0,-0.20306,0.00015,14.83185]
[1777303259326,36.84,77066.32,0.0,-0.20306,0.00015,14.83185]
[1777303259340,36.84,77066.32,0.0,-0.20306,0.00015,14.83185]
[1777303259457,36.84,77066.32,0.0,-0.20306,0.00015,14.83185]
[1777303259944,36.84,77066.32,0.0,-0.20306,0.00015,14.83185]
[1777303260005,36.84,77064.01,0.0,-0.2034,0.00015,14.84595]
[1777303260781,36.84,77064.01,0.0,-0.2034,0.00015,14.84595]
[1777303260878,36.84,77053.05,0.0,-0.205,0.00015,14.91355]
[1777303261189,36.84,77053.05,0.0,-0.205,0.00015,14.91355]
[1777303261245,36.84,77053.05,0.0,-0.205,0.00015,14.91355]
[1777303261292,36.84,77053.05,0.0,-0.205,0.00015,14.91355]
[1777303261435,36.84,77036.46,0.0,-0.20744,0.00015,15.01533]
[1777303263790,36.81,77025.42,0.0,-0.20889,0.00015,15.07492]
[1777303265331,36.8,77028.35,0.0,-0.20839,0.00015,15.05435]
[1777303265369,36.8,77028.35,0.0,-0.20839,0.00015,15.05435]
[1777303265382,36.8,77028.35,0.0,-0.20839,0.00015,15.05435]
[1777303265431,36.8,77029.14,0.0,-0.20828,0.00015,15.0495]
[1777303266514,36.8,77029.14,0.0,-0.20828,0.00015,15.0495]
[1777303267378,36.8,77029.54,0.0,-0.20821,0.00015,15.0468]
[1777303267392,36.8,77029.54,0.0,-0.20821,0.00015,15.0468]
[1777303267413,36.8,77029.54,0.0,-0.20821,0.00015,15.0468]
[1777303267458,36.8,77026.57,0.0,-0.20865,0.00015,15.06477]
[1777303270627,36.79,77024.33,0.0,-0.20897,0.00015,15.07797]
[1777303270664,36.79,77024.33,0.0,-0.20897,0.00015,15.07797]
[1777303270668,36.79,77024.51,0.0,-0.20893,0.00015,15.07633]
[1777303272347,36.79,77033.24,0.0,-0.20762,0.00015,15.02243]
[1777303273657,36.79,77033.24,0.0,-0.20762,0.00015,15.02243]
[1777303273691,36.79,77033.24,0.0,-0.20762,0.00015,15.02243]
[1777303273792,36.79,77029.29,0.0,-0.2082,0.00015,15.04618]
[1777303276641,36.79,77028.47,0.0,-0.20832,0.00015,15.05101]
[1777303276803,36.79,77028.47,0.0,-0.20832,0.00015,15.05101]
[1777303276904,36.79,77027.27,0.0,-0.20848,0.00015,15.05796]
[1777303278757,36.79,77016.52,0.0,-0.21008,0.00015,15.12363]
[1777303279644,36.79,77016.52,0.0,-0.21008,0.00015,15.12363]
[1777303279741,36.76,77018.52,0.0,-0.20965,0.00015,15.10558]
[1777303282909,36.76,77018.1,0.0,-0.2097,0.00015,15.1079]
[1777303282949,36.76,77018.1,0.0,-0.2097,0.00015,15.1079]
[1777303282979,36.76,77012.5,0.0,-0.21053,0.00015,15.14181]
[1777303283656,36.76,77012.5,0.0,-0.21053,0.00015,15.14181]
[1777303283693,36.76,77012.5,0.0,-0.21053,0.00015,15.14181]
[1777303283763,36.76,77012.5,0.0,-0.21053,0.00015,15.14181]
[1777303283971,36.76,77006.1,0.0,-0.21148,0.00015,15.18078]
[1777303284831,36.76,77006.1,0.0,-0.21148,0.00015,15.18078]
[1777303284992,36.76,77001.26,0.0,-0.21221,0.00015,15.21014]
[1777303285357,36.76,77001.26,0.0,-0.21221,0.00015,15.21014]
[1777303285549,36.76,77001.26,0.0,-0.21221,0.00015,15.21014]
[1777303285604,36.76,77001.26,0.0,-0.21221,0.00015,15.21014]
[1777303285919,36.76,77001.26,0.0,-0.21221,0.00015,15.21014]
[1777303285922,36.76,76976.57,0.0,-0.21594,0.00015,15.36035]
[1777303286215,36.76,76976.57,0.0,-0.21594,0.00015,15.36035]
[1777303286606,36.76,76976.57,0.0,-0.21594,0.00015,15.36035]
[1777303286678,36.76,76959.86,0.0,-0.21849,0.00015,15.46146]
[1777303287237,36.76,76959.86,0.0,-0.21849,0.00015,15.46146]
[1777303287270,36.76,76959.86,0.0,-0.21849,0.00015,15.46146]
[1777303287301,36.76,76959.86,0.0,-0.21849,0.00015,15.46146]
[1777303287497,36.76,76959.86,0.0,-0.21849,0.00015,15.46146]
[1777303287512,36.76,76959.86,0.0,-0.21849,0.00015,15.46146]
[1777303287610,36.76,76959.86,0.0,-0.21849,0.00015,15.46146]
[1777303287934,36.76,76959.86,0.0,-0.21849,0.00015,15.46146]
[1777303288016,36.76,76959.86,0.0,-0.21849,0.00015,15.46146]
[1777303287977,36.76,76972.5,0.0,-0.21656,0.00015,15.38497]
[1777303288502,36.76,76972.5,0.0,-0.21656,0.00015,15.38497]
[1777303288558,36.76,76972.5,0.0,-0.21656,0.00015,15.38497]
[1777303288756,36.76,76972.5,0.0,-0.21656,0.00015,15.38497]
[1777303288924,36.76,76982.57,0.0,-0.21503,0.00015,15.32389]
[1777303289082,36.76,76982.57,0.0,-0.21503,0.00015,15.32389]
[1777303289319,36.76,76982.57,0.0,-0.21503,0.00015,15.32389]
[1777303289353,36.76,76982.57,0.0,-0.21503,0.00015,15.32389]
[1777303289898,36.76,76982.57,0.0,-0.21503,0.00015,15.32389]
[1777303289985,36.76,76995.32,0.0,-0.21309,0.00015,15.246]
[1777303290163,36.76,76995.32,0.0,-0.21309,0.00015,15.246]
[1777303290224,36.76,76995.32,0.0,-0.21309,0.00015,15.246]
[1777303290723,36.76,77002.79,0.0,-0.21197,0.00015,15.20043]
[1777303293176,36.76,77002.81,0.0,-0.21191,0.00015,15.19499]
[1777303293315,36.76,77002.81,0.0,-0.21191,0.00015,15.19499]
[1777303293621,36.76,77002.81,0.0,-0.21191,0.00015,15.19499]
[1777303294008,36.76,76993.0,0.0,-0.21339,0.00015,15.25472]
[1777303294178,36.76,76993.0,0.0,-0.21339,0.00015,15.25472]
[1777303294275,36.76,76993.0,0.0,-0.21339,0.00015,15.25472]
[1777303294483,36.76,76993.0,0.0,-0.21339,0.00015,15.25472]
[1777303294565,36.76,76967.16,0.0,-0.21731,0.00015,15.41156]
[1777303295575,36.76,76967.16,0.0,-0.21731,0.00015,15.41156]
[1777303295675,36.76,76967.16,0.0,-0.21731,0.00015,15.41156]
[1777303295716,36.76,76967.16,0.0,-0.21731,0.00015,15.41156]
[1777303295777,36.76,76956.26,0.0,-0.21897,0.00015,15.47736]
[1777303296781,36.76,76956.26,0.0,-0.21897,0.00015,15.47736]
[1777303297035,36.76,76960.2,0.0,-0.21837,0.00015,15.45337]
[1777303297799,36.76,76960.2,0.0,-0.21837,0.00015,15.45337]
[1777303297891,36.76,76941.94,0.0,-0.22116,0.00015,15.56304]
[1777303300582,36.75,76941.94,0.0,-0.22116,0.00015,15.56287]
[1777303300623,36.75,76941.94,0.0,-0.22116,0.00015,15.56287]
[1777303300781,36.75,76941.94,0.0,-0.22116,0.00015,15.56287]
[1777303300883,36.75,76943.92,0.0,-0.22085,0.00015,15.55084]
[1777303301816,36.75,76943.92,0.0,-0.22085,0.00015,15.55084]
[1777303301917,36.75,76946.3,0.0,-0.22048,0.00015,15.53638]
[1777303303238,36.75,76944.54,0.0,-0.22075,0.00015,15.54681]
[1777303303864,36.75,76944.54,0.0,-0.22075,0.00015,15.54681]
[1777303304156,36.75,76942.72,0.0,-0.22103,0.00015,15.55765]
[1777303304211,36.75,76942.72,0.0,-0.22103,0.00015,15.55765]
[1777303304888,36.75,76925.02,0.0,-0.22376,0.00016,15.66359]
[1777303305134,36.75,76925.02,0.0,-0.22376,0.00016,15.66359]
[1777303305904,36.75,76925.02,0.0,-0.22376,0.00016,15.66359]
[1777303306005,36.75,76918.94,0.0,-0.22471,0.00016,15.69988]
[1777303306809,36.75,76918.94,0.0,-0.22471,0.00016,15.69988]
[1777303306852,36.75,76918.94,0.0,-0.22471,0.00016,15.69988]
[1777303307073,36.75,76921.47,0.0,-0.22431,0.00016,15.68467]
[1777303307878,36.75,76921.47,0.0,-0.22431,0.00016,15.68467]
[1777303308025,36.75,76921.47,0.0,-0.22431,0.00016,15.68467]
[1777303308040,36.75,76910.02,0.0,-0.22609,0.00016,15.75272]
[1777303308590,36.75,76910.02,0.0,-0.22609,0.00016,15.75272]
[1777303308953,36.75,76899.04,0.0,-0.22781,0.00016,15.81788]
[1777303309319,36.75,76899.04,0.0,-0.22781,0.00016,15.81788]
[1777303309359,36.75,76899.04,0.0,-0.22781,0.00016,15.81788]
[1777303309941,36.75,76899.04,0.0,-0.22781,0.00016,15.81788]
[1777303309988,36.75,76878.8,0.0,-0.231,0.00016,15.93731]
[1777303310157,36.75,76878.8,0.0,-0.231,0.00016,15.93731]
[1777303310288,36.75,76878.8,0.0,-0.231,0.00016,15.93731]
[1777303310592,36.75,76878.8,0.0,-0.231,0.00016,15.93731]
[1777303310775,36.75,76878.8,0.0,-0.231,0.00016,15.93731]
[1777303311009,36.75,76878.8,0.0,-0.231,0.00016,15.93731]
[1777303311049,36.75,76824.54,0.0,-0.23967,0.00016,16.25364]
[1777303311197,36.75,76824.54,0.0,-0.23967,0.00016,16.25364]
[1777303311249,36.75,76824.54,0.0,-0.23967,0.00016,16.25364]
[1777303311313,36.75,76824.54,0.0,-0.23967,0.00016,16.25364]
[1777303311428,36.75,76824.54,0.0,-0.23967,0.00016,16.25364]
[1777303311802,36.75,76824.54,0.0,-0.23967,0.00016,16.25364]
[1777303311865,36.75,76824.54,0.0,-0.23967,0.00016,16.25364]
[1777303311949,36.75,76824.54,0.0,-0.23967,0.00016,16.25364]
[1777303312005,36.75,76807.35,0.0,-0.24246,0.00016,16.35228]
[1777303312437,36.75,76807.35,0.0,-0.24246,0.00016,16.35228]
[1777303312658,36.75,76807.35,0.0,-0.24246,0.00016,16.35228]
[1777303312766,36.75,76807.35,0.0,-0.24246,0.00016,16.35228]
[1777303313086,36.75,76802.5,0.0,-0.24325,0.00016,16.38014]
[1777303313186,36.75,76802.5,0.0,-0.24325,0.00016,16.38014]
[1777303313375,36.75,76802.5,0.0,-0.24325,0.00016,16.38014]
[1777303313425,36.75,76802.5,0.0,-0.24325,0.00016,16.38014]
[1777303313750,36.76,76797.84,0.0,-0.24405,0.00016,16.40813]
[1777303314844,36.76,76787.89,0.0,-0.2457,0.00016,16.46586]
[1777303315663,36.76,76787.89,0.0,-0.2457,0.00016,16.46586]
[1777303315810,36.76,76787.89,0.0,-0.2457,0.00016,16.46586]
[1777303315839,36.76,76787.38,0.0,-0.24579,0.00016,16.46876]
[1777303316142,36.76,76787.38,0.0,-0.24579,0.00016,16.46876]
[1777303316531,36.76,76787.38,0.0,-0.24579,0.00016,16.46876]
[1777303317672,36.76,76787.38,0.0,-0.24579,0.00016,16.46876]
[1777303317773,36.76,76771.07,0.0,-0.24845,0.00016,16.56057]
[1777303318705,36.76,76771.07,0.0,-0.24845,0.00016,16.56057]
[1777303318822,36.76,76770.28,0.0,-0.24858,0.00016,16.56503]
[1777303319266,36.76,76770.28,0.0,-0.24858,0.00016,16.56503]
[1777303319514,36.76,76770.28,0.0,-0.24858,0.00016,16.56503]
[1777303319572,36.76,76770.28,0.0,-0.24858,0.00016,16.56503]
[1777303319641,36.76,76770.28,0.0,-0.24858,0.00016,16.56503]
[1777303319676,36.76,76770.28,0.0,-0.24858,0.00016,16.56503]
[1777303319791,36.76,76770.28,0.0,-0.24858,0.00016,16.56503]
[1777303320173,36.76,76767.53,0.0,-0.24904,0.00017,16.58052]
[1777303320324,36.76,76767.53,0.0,-0.24904,0.00017,16.58052]
[1777303320750,36.76,76767.53,0.0,-0.24904,0.00017,16.58052]
[1777303320962,36.76,76767.53,0.0,-0.24904,0.00017,16.58052]
[1777303321062,36.75,76776.22,0.0,-0.24756,0.00016,16.52985]
[1777303321253,36.75,76776.22,0.0,-0.24756,0.00016,16.52985]
[1777303322095,36.75,76776.22,0.0,-0.24756,0.00016,16.52985]
[1777303322087,36.75,76762.12,0.0,-0.24988,0.00017,16.6093]
[1777303322165,36.75,76762.12,0.0,-0.24988,0.00017,16.6093]
[1777303322313,36.75,76762.12,0.0,-0.24988,0.00017,16.6093]
[1777303322838,36.75,76762.12,0.0,-0.24988,0.00017,16.6093]
[1777303322979,36.75,76762.12,0.0,-0.24988,0.00017,16.6093]
[1777303323089,36.75,76764.64,0.0,-0.24947,0.00017,16.59512]
[1777303323169,36.75,76764.64,0.0,-0.24947,0.00017,16.59512]
[1777303323194,36.75,76764.64,0.0,-0.24947,0.00017,16.59512]
[1777303323320,36.75,76764.64,0.0,-0.24947,0.00017,16.59512]
[1777303323443,36.75,76764.64,0.0,-0.24947,0.00017,16.59512]
[1777303323606,36.75,76764.64,0.0,-0.24947,0.00017,16.59512]
[1777303323634,36.75,76764.64,0.0,-0.24947,0.00017,16.59512]
[1777303324032,36.76,76760.69,0.0,-0.25015,0.00017,16.61842]
[1777303324193,36.76,76760.69,0.0,-0.25015,0.00017,16.61842]
[1777303324330,36.76,76760.69,0.0,-0.25015,0.00017,16.61842]
[1777303324432,36.76,76760.69,0.0,-0.25015,0.00017,16.61842]
[1777303324721,36.76,76760.69,0.0,-0.25015,0.00017,16.61842]
[1777303325041,36.76,76772.8,0.0,-0.24815,0.00016,16.55021]
[1777303325596,36.76,76772.8,0.0,-0.24815,0.00016,16.55021]
[1777303325663,36.76,76772.8,0.0,-0.24815,0.00016,16.55021]
[1777303325695,36.76,76772.8,0.0,-0.24815,0.00016,16.55021]
[1777303325732,36.76,76772.8,0.0,-0.24815,0.00016,16.55021]
[1777303325758,36.76,76772.8,0.0,-0.24815,0.00016,16.55021]
[1777303325982,36.76,76772.8,0.0,-0.24815,0.00016,16.55021]
[1777303326016,36.76,76793.69,0.0,-0.24472,0.00016,16.43158]
[1777303326518,36.76,76793.69,0.0,-0.24472,0.00016,16.43158]
[1777303326557,36.76,76793.69,0.0,-0.24472,0.00016,16.43158]
[1777303326715,36.76,76793.69,0.0,-0.24472,0.00016,16.43158]
[1777303326727,36.76,76793.69,0.0,-0.24472,0.00016,16.43158]
[1777303326764,36.76,76797.65,0.0,-0.24407,0.00016,16.40888]
[1777303327299,36.76,76797.65,0.0,-0.24407,0.00016,16.40888]
[1777303327335,36.76,76797.65,0.0,-0.24407,0.00016,16.40888]
[1777303327596,36.76,76797.65,0.0,-0.24407,0.00016,16.40888]
[1777303327648,36.76,76797.65,0.0,-0.24407,0.00016,16.40888]
[1777303328120,36.76,76797.65,0.0,-0.24407,0.00016,16.40888]
[1777303328167,36.76,76779.88,0.0,-0.24701,0.00016,16.51105]
[1777303328314,36.76,76779.88,0.0,-0.24701,0.00016,16.51105]
[1777303328718,36.77,76779.88,0.0,-0.24704,0.00016,16.51203]
[1777303329776,36.77,76779.88,0.0,-0.24704,0.00016,16.51203]
[1777303329850,36.77,76779.88,0.0,-0.24704,0.00016,16.51203]
[1777303329888,36.77,76779.88,0.0,-0.24704,0.00016,16.51203]
[1777303329956,36.77,76779.88,0.0,-0.24704,0.00016,16.51203]
[1777303330095,36.77,76752.37,0.0,-0.25159,0.00017,16.6672]
[1777303330541,36.77,76752.37,0.0,-0.25159,0.00017,16.6672]
[1777303330630,36.77,76752.37,0.0,-0.25159,0.00017,16.6672]
[1777303330967,36.77,76752.37,0.0,-0.25159,0.00017,16.6672]
[1777303331022,36.77,76741.18,0.0,-0.25346,0.00017,16.72985]
[1777303331383,36.77,76741.18,0.0,-0.25346,0.00017,16.72985]
[1777303331614,36.77,76741.18,0.0,-0.25346,0.00017,16.72985]
[1777303331943,36.77,76741.18,0.0,-0.25346,0.00017,16.72985]
[1777303331981,36.77,76730.37,0.0,-0.25528,0.00017,16.79031]
[1777303332212,36.77,76730.37,0.0,-0.25528,0.00017,16.79031]
[1777303332706,36.77,76730.37,0.0,-0.25528,0.00017,16.79031]
[1777303332782,36.77,76730.37,0.0,-0.25528,0.00017,16.79031]
[1777303333016,36.77,76730.37,0.0,-0.25528,0.00017,16.79031]
[1777303333143,36.78,76702.32,0.0,-0.26004,0.00017,16.9459]
[1777303333605,36.78,76702.32,0.0,-0.26004,0.00017,16.9459]
[1777303333704,36.78,76702.32,0.0,-0.26004,0.00017,16.9459]
[1777303333766,36.78,76702.32,0.0,-0.26003,0.00017,16.9455]
[1777303334244,36.78,76702.32,0.0,-0.26003,0.00017,16.9455]
[1777303334310,36.78,76702.32,0.0,-0.26003,0.00017,16.9455]
[1777303334482,36.78,76702.32,0.0,-0.26003,0.00017,16.9455]
[1777303334554,36.78,76702.32,0.0,-0.26003,0.00017,16.9455]
[1777303334708,36.78,76702.32,0.0,-0.26003,0.00017,16.9455]
[1777303335153,36.79,76648.61,0.0,-0.26925,0.00017,17.23651]
[1777303335185,36.79,76648.61,0.0,-0.26925,0.00017,17.23651]
[1777303335334,36.79,76648.61,0.0,-0.26925,0.00017,17.23651]
[1777303335548,36.79,76648.61,0.0,-0.26925,0.00017,17.23651]
[1777303335596,36.79,76648.61,0.0,-0.26925,0.00017,17.23651]
[1777303336200,36.81,76648.61,0.0,-0.26934,0.00017,17.2395]
[1777303336522,36.81,76648.61,0.0,-0.26934,0.00017,17.2395]
[1777303336626,36.81,76648.61,0.0,-0.26934,0.00017,17.2395]
[1777303336686,36.81,76648.61,0.0,-0.26934,0.00017,17.2395]
[1777303337003,36.81,76648.61,0.0,-0.26934,0.00017,17.2395]
[1777303337054,36.82,76630.1,0.0,-0.27261,0.00017,17.33931]
[1777303337648,36.82,76630.1,0.0,-0.27261,0.00017,17.33931]
[1777303337856,36.82,76630.1,0.0,-0.27261,0.00017,17.33931]
[1777303338018,36.82,76630.1,0.0,-0.27261,0.00017,17.33931]
[1777303338102,36.84,76616.03,0.0,-0.27512,0.00017,17.41496]
[1777303338551,36.84,76616.03,0.0,-0.27512,0.00017,17.41496]
[1777303338682,36.84,76616.03,0.0,-0.27512,0.00017,17.41496]
[1777303338719,36.84,76616.03,0.0,-0.27512,0.00017,17.41496]
[1777303338775,36.84,76616.03,0.0,-0.27512,0.00017,17.41496]
[1777303338995,36.84,76616.03,0.0,-0.27512,0.00017,17.41496]
[1777303339132,36.85,76609.67,0.0,-0.27628,0.00017,17.44941]
[1777303339252,36.85,76609.67,0.0,-0.27628,0.00017,17.44941]
[1777303339546,36.85,76609.67,0.0,-0.27628,0.00017,17.44941]
[1777303339913,36.85,76609.67,0.0,-0.27628,0.00017,17.44941]
[1777303340089,36.86,76612.92,0.0,-0.27575,0.00017,17.43386]
[1777303340306,36.86,76612.92,0.0,-0.27575,0.00017,17.43386]
[1777303340520,36.86,76612.92,0.0,-0.27575,0.00017,17.43386]
[1777303340729,36.86,76612.92,0.0,-0.27575,0.00017,17.43386]
[1777303340979,36.86,76612.92,0.0,-0.27575,0.00017,17.43386]
[1777303341055,36.86,76612.92,0.0,-0.27575,0.00017,17.43386]
[1777303341162,36.86,76612.92,0.0,-0.27575,0.00017,17.43386]
[1777303341179,36.86,76625.94,0.0,-0.2735,0.00017,17.3664]
[1777303341411,36.86,76625.94,0.0,-0.2735,0.00017,17.3664]
[1777303341701,36.86,76625.94,0.0,-0.2735,0.00017,17.3664]
[1777303341834,36.86,76625.94,0.0,-0.2735,0.00017,17.3664]
[1777303341974,36.86,76625.94,0.0,-0.2735,0.00017,17.3664]
[1777303342065,36.86,76609.28,0.0,-0.27639,0.00017,17.45293]
[1777303342340,36.86,76609.28,0.0,-0.27639,0.00017,17.45293]
[1777303342702,36.86,76609.28,0.0,-0.27639,0.00017,17.45293]
[1777303342726,36.86,76609.28,0.0,-0.27639,0.00017,17.45293]
[1777303343096,36.87,76601.26,0.0,-0.27785,0.00017,17.49597]
[1777303343296,36.87,76601.26,0.0,-0.27785,0.00017,17.49597]
[1777303343450,36.87,76601.26,0.0,-0.27785,0.00017,17.49597]
[1777303343797,36.87,76601.26,0.0,-0.27785,0.00017,17.49597]
[1777303343838,36.87,76601.26,0.0,-0.27785,0.00017,17.49597]
[1777303343919,36.87,76601.26,0.0,-0.27785,0.00017,17.49597]
[1777303344002,36.87,76605.16,0.0,-0.27719,0.00017,17.47655]
[1777303344187,36.87,76605.16,0.0,-0.27719,0.00017,17.47655]
[1777303344424,36.87,76605.16,0.0,-0.27719,0.00017,17.47655]
[1777303345041,36.87,76605.16,0.0,-0.27719,0.00017,17.47655]
[1777303345043,36.87,76605.16,0.0,-0.27719,0.00017,17.47655]
[1777303345047,36.87,76595.02,0.0,-0.27896,0.00017,17.52868]
[1777303345248,36.87,76595.02,0.0,-0.27896,0.00017,17.52868]
[1777303345440,36.87,76595.02,0.0,-0.27896,0.00017,17.52868]
[1777303345516,36.87,76595.02,0.0,-0.27896,0.00017,17.52868]
[1777303345669,36.87,76595.02,0.0,-0.27896,0.00017,17.52868]
[1777303345882,36.87,76595.02,0.0,-0.27896,0.00017,17.52868]
[1777303346070,36.87,76595.02,0.0,-0.27896,0.00017,17.52868]
[1777303346109,36.88,76638.07,0.0,-0.27152,0.00017,17.30669]
[1777303346340,36.88,76638.07,0.0,-0.27152,0.00017,17.30669]
[1777303346514,36.88,76638.07,0.0,-0.27152,0.00017,17.30669]
[1777303346533,36.88,76638.07,0.0,-0.27152,0.00017,17.30669]
[1777303346882,36.88,76638.07,0.0,-0.27152,0.00017,17.30669]
[1777303346956,36.88,76638.07,0.0,-0.27152,0.00017,17.30669]
[1777303347034,36.88,76638.07,0.0,-0.27152,0.00017,17.30669]
[1777303347110,36.88,76673.09,0.0,-0.26553,0.00017,17.12138]
[1777303347208,36.88,76673.09,0.0,-0.26553,0.00017,17.12138]
[1777303347280,36.88,76673.09,0.0,-0.26553,0.00017,17.12138]
[1777303347348,36.88,76673.09,0.0,-0.26553,0.00017,17.12138]
[1777303347602,36.88,76673.09,0.0,-0.26553,0.00017,17.12138]
[1777303347761,36.88,76673.09,0.0,-0.26553,0.00017,17.12138]
[1777303348137,36.88,76712.91,0.0,-0.25879,0.00017,16.90614]
[1777303348305,36.88,76712.91,0.0,-0.25879,0.00017,16.90614]
[1777303348675,36.88,76712.91,0.0,-0.25879,0.00017,16.90614]
[1777303348716,36.88,76712.91,0.0,-0.25879,0.00017,16.90614]
[1777303348748,36.88,76712.91,0.0,-0.25879,0.00017,16.90614]
[1777303349145,36.88,76708.04,0.0,-0.25961,0.00017,16.93268]
[1777303349264,36.88,76708.04,0.0,-0.25961,0.00017,16.93268]
[1777303349696,36.88,76708.04,0.0,-0.25961,0.00017,16.93268]
[1777303349726,36.88,76708.04,0.0,-0.25961,0.00017,16.93268]
[1777303350145,36.88,76715.74,0.0,-0.25832,0.00017,16.89087]
[1777303350276,36.88,76715.74,0.0,-0.25832,0.00017,16.89087]
[1777303350445,36.88,76715.74,0.0,-0.25832,0.00017,16.89087]
[1777303350607,36.88,76715.74,0.0,-0.25832,0.00017,16.89087]
[1777303351170,36.88,76707.91,0.0,-0.2596,0.00017,16.9288]
[1777303351301,36.88,76707.91,0.0,-0.2596,0.00017,16.9288]
[1777303352328,36.88,76707.91,0.0,-0.2596,0.00017,16.92883]
[1777303352353,36.88,76707.91,0.0,-0.2596,0.00017,16.92883]
[1777303352468,36.88,76707.91,0.0,-0.2596,0.00017,16.92883]
[1777303352506,36.88,76707.91,0.0,-0.2596,0.00017,16.92883]
[1777303352863,36.88,76707.91,0.0,-0.2596,0.00017,16.92883]
[1777303353069,36.88,76686.18,0.0,-0.26327,0.00017,17.04658]
[1777303353608,36.88,76686.18,0.0,-0.26327,0.00017,17.04658]
[1777303353675,36.88,76686.18,0.0,-0.26327,0.00017,17.04658]
[1777303353690,36.88,76686.18,0.0,-0.26327,0.00017,17.04658]
[1777303354139,36.88,76692.13,0.0,-0.26226,0.00017,17.01456]
[1777303355087,36.88,76692.13,0.0,-0.26226,0.00017,17.01456]
[1777303355133,36.88,76692.13,0.0,-0.26226,0.00017,17.01456]
[1777303355163,36.88,76692.13,0.0,-0.26226,0.00017,17.01456]
[1777303355175,36.88,76701.89,0.0,-0.26062,0.00017,16.96169]
[1777303355748,36.88,76701.89,0.0,-0.26062,0.00017,16.96169]
[1777303355982,36.88,76701.89,0.0,-0.26062,0.00017,16.96169]
[1777303356093,36.88,76701.89,0.0,-0.26062,0.00017,16.96169]
[1777303356132,36.88,76719.79,0.0,-0.25761,0.00017,16.86413]
[1777303356484,36.88,76719.79,0.0,-0.25761,0.00017,16.86413]
[1777303356526,36.88,76719.79,0.0,-0.25761,0.00017,16.86413]
[1777303356839,36.88,76719.79,0.0,-0.25761,0.00017,16.86413]
[1777303356986,36.88,76719.79,0.0,-0.25761,0.00017,16.86413]
[1777303357046,36.88,76716.75,0.0,-0.25812,0.00017,16.88095]
[1777303357377,36.88,76716.75,0.0,-0.25812,0.00017,16.88095]
[1777303358325,36.89,76716.3,0.0,-0.25822,0.00017,16.88431]
[1777303358433,36.89,76716.3,0.0,-0.25822,0.00017,16.88431]
[1777303358633,36.89,76716.3,0.0,-0.25822,0.00017,16.88431]
[1777303358773,36.89,76716.3,0.0,-0.25822,0.00017,16.88431]
[1777303358954,36.89,76716.3,0.0,-0.25822,0.00017,16.88431]
[1777303359121,36.89,76716.3,0.0,-0.25822,0.00017,16.88431]
[1777303359179,36.89,76716.3,0.0,-0.25822,0.00017,16.88431]
[1777303359179,36.9,76705.51,0.0,-0.26011,0.00017,16.94546]
[1777303359780,36.9,76705.51,0.0,-0.26011,0.00017,16.94546]
[1777303359888,36.9,76705.51,0.0,-0.26011,0.00017,16.94546]
[1777303359997,36.9,76696.58,0.0,-0.26162,0.00017,16.99403]
[1777303361178,36.9,76682.73,0.0,-0.26396,0.00017,17.06866]
[1777303361441,36.9,76682.73,0.0,-0.26396,0.00017,17.06866]
[1777303361533,36.9,76682.73,0.0,-0.26396,0.00017,17.06866]
[1777303362874,36.9,76687.25,0.0,-0.26321,0.00017,17.04476]
[1777303364100,36.9,76687.25,0.0,-0.26321,0.00017,17.0448]
[1777303364123,36.9,76701.46,0.0,-0.26081,0.00017,16.9682]
[1777303365109,36.9,76701.46,0.0,-0.26081,0.00017,16.9682]
[1777303365126,36.91,76694.71,0.0,-0.26196,0.00017,17.00493]
[1777303365449,36.91,76694.71,0.0,-0.26196,0.00017,17.00493]
[1777303366628,36.91,76694.71,0.0,-0.26196,0.00017,17.00517]
[1777303366672,36.91,76694.71,0.0,-0.26196,0.00017,17.00517]
[1777303367034,36.91,76696.74,0.0,-0.26162,0.00017,16.9942]
[1777303367476,36.91,76696.74,0.0,-0.26162,0.00017,16.9942]
[1777303367485,36.91,76696.74,0.0,-0.26162,0.00017,16.9942]
[1777303367562,36.91,76696.74,0.0,-0.26162,0.00017,16.9942]
[1777303368075,36.91,76696.74,0.0,-0.26162,0.00017,16.9942]
[1777303368105,36.91,76709.35,0.0,-0.25951,0.00017,16.92616]
[1777303368613,36.91,76709.35,0.0,-0.25951,0.00017,16.92616]
[1777303368962,36.91,76709.35,0.0,-0.25951,0.00017,16.92616]
[1777303369000,36.91,76709.35,0.0,-0.25951,0.00017,16.92616]
[1777303369064,36.91,76707.49,0.0,-0.25983,0.00017,16.93649]
[1777303369370,36.91,76707.49,0.0,-0.25983,0.00017,16.93649]
[1777303369431,36.91,76707.49,0.0,-0.25983,0.00017,16.93649]
[1777303370057,36.91,76707.49,0.0,-0.25983,0.00017,16.93674]
[1777303370780,36.91,76707.49,0.0,-0.25983,0.00017,16.93674]
[1777303371185,36.91,76687.83,0.0,-0.26316,0.00017,17.04334]
[1777303371238,36.91,76687.83,0.0,-0.26316,0.00017,17.04334]
[1777303373972,36.91,76688.66,0.0,-0.26303,0.00017,17.03921]
[1777303374214,36.92,76690.38,0.0,-0.26274,0.00017,17.03011]
[1777303374535,36.92,76690.38,0.0,-0.26274,0.00017,17.03011]
[1777303374575,36.92,76690.38,0.0,-0.26274,0.00017,17.03011]
[1777303374609,36.92,76690.38,0.0,-0.26274,0.00017,17.03011]
[1777303374635,36.92,76690.38,0.0,-0.26274,0.00017,17.03011]
[1777303375093,36.92,76691.89,0.0,-0.26249,0.00017,17.02215]
[1777303376051,36.92,76691.89,0.0,-0.26249,0.00017,17.02215]
[1777303376089,36.92,76691.89,0.0,-0.26249,0.00017,17.02215]
[1777303376183,36.92,76719.77,0.0,-0.25781,0.00017,16.87087]
[1777303376419,36.92,76719.77,0.0,-0.25781,0.00017,16.87087]
[1777303376490,36.92,76719.77,0.0,-0.25781,0.00017,16.87087]
[1777303376497,36.92,76719.77,0.0,-0.25781,0.00017,16.87087]
[1777303376541,36.92,76719.77,0.0,-0.25781,0.00017,16.87087]
[1777303376669,36.92,76719.77,0.0,-0.25781,0.00017,16.87087]
[1777303377184,36.92,76719.77,0.0,-0.25781,0.00017,16.87087]
[1777303377211,36.92,76706.79,0.0,-0.26001,0.00017,16.9425]
[1777303377500,36.92,76706.79,0.0,-0.26001,0.00017,16.9425]
[1777303378115,36.94,76706.79,0.0,-0.26011,0.00017,16.94573]
[1777303378674,36.94,76706.79,0.0,-0.26011,0.00017,16.94573]
[1777303378718,36.94,76706.79,0.0,-0.26011,0.00017,16.94573]
[1777303379202,36.95,76708.38,0.0,-0.25991,0.00017,16.93953]
[1777303379504,36.95,76708.38,0.0,-0.25991,0.00017,16.93953]
[1777303379528,36.95,76708.38,0.0,-0.25991,0.00017,16.93953]
[1777303379980,36.95,76708.38,0.0,-0.25991,0.00017,16.93953]
[1777303380218,36.95,76708.38,0.0,-0.25991,0.00017,16.93953]
[1777303380635,36.96,76708.38,0.0,-0.25998,0.00017,16.94167]
[1777303380744,36.96,76708.38,0.0,-0.25998,0.00017,16.94167]
[1777303380898,36.96,76708.38,0.0,-0.25998,0.00017,16.94167]
[1777303380946,36.96,76708.38,0.0,-0.25998,0.00017,16.94167]
[1777303380966,36.96,76708.38,0.0,-0.25998,0.00017,16.94167]
[1777303381133,36.96,76714.01,0.0,-0.25903,0.00017,16.91109]
[1777303381370,36.96,76714.01,0.0,-0.25903,0.00017,16.91109]
[1777303381493,36.96,76714.01,0.0,-0.25903,0.00017,16.91109]
[1777303381592,36.96,76714.01,0.0,-0.25903,0.00017,16.91109]
[1777303381789,36.96,76714.01,0.0,-0.25903,0.00017,16.91109]
[1777303381995,36.96,76714.01,0.0,-0.25903,0.00017,16.91109]
[1777303382109,36.96,76714.01,0.0,-0.25903,0.00017,16.91109]
[1777303382186,36.96,76654.79,0.0,-0.26906,0.00017,17.22836]
[1777303382450,36.96,76654.79,0.0,-0.26906,0.00017,17.22836]
[1777303382611,36.96,76654.79,0.0,-0.26906,0.00017,17.22836]
[1777303382720,36.96,76654.79,0.0,-0.26906,0.00017,17.22836]
[1777303383258,37.02,76655.51,0.0,-0.26922,0.00017,17.23347]
[1777303383380,37.02,76655.51,0.0,-0.26922,0.00017,17.23347]
[1777303383567,37.02,76655.51,0.0,-0.26922,0.00017,17.23347]
[1777303384162,37.02,76655.51,0.0,-0.26922,0.00017,17.23347]
[1777303384179,37.03,76656.66,0.0,-0.26908,0.00017,17.22953]
[1777303384253,37.03,76656.66,0.0,-0.26908,0.00017,17.22953]
[1777303384291,37.03,76656.66,0.0,-0.26908,0.00017,17.22953]
[1777303384373,37.03,76656.66,0.0,-0.26908,0.00017,17.22953]
[1777303384427,37.03,76656.66,0.0,-0.26908,0.00017,17.22953]
[1777303384737,37.03,76656.66,0.0,-0.26908,0.00017,17.22953]
[1777303384938,37.03,76656.66,0.0,-0.26908,0.00017,17.22953]
[1777303385161,37.03,76656.66,0.0,-0.26908,0.00017,17.22953]
[1777303385315,37.03,76656.66,0.0,-0.26908,0.00017,17.22953]
[1777303385755,37.03,76656.66,0.0,-0.26908,0.00017,17.22953]
[1777303386143,37.03,76656.66,0.0,-0.26908,0.00017,17.22953]
[1777303386547,37.05,76661.47,0.0,-0.26837,0.00017,17.20761]
[1777303386628,37.05,76661.47,0.0,-0.26837,0.00017,17.20761]
[1777303386684,37.05,76661.47,0.0,-0.26837,0.00017,17.20761]
[1777303387134,37.05,76661.47,0.0,-0.26837,0.00017,17.20761]
[1777303387178,37.06,76661.47,0.0,-0.26841,0.00017,17.20891]
[1777303388083,37.06,76661.47,0.0,-0.26841,0.00017,17.20891]
[1777303388102,37.06,76661.47,0.0,-0.26841,0.00017,17.20891]
[1777303388204,37.06,76670.78,0.0,-0.26684,0.00017,17.16025]
[1777303388700,37.06,76670.78,0.0,-0.26684,0.00017,17.16025]
[1777303388823,37.06,76670.78,0.0,-0.26684,0.00017,17.16025]
[1777303388860,37.06,76670.78,0.0,-0.26684,0.00017,17.16025]
[1777303389062,37.06,76670.78,0.0,-0.26684,0.00017,17.16025]
[1777303389193,37.07,76670.78,0.0,-0.26687,0.00017,17.16115]
[1777303390812,37.07,76668.33,0.0,-0.26733,0.00017,17.17565]
[1777303390825,37.07,76668.33,0.0,-0.26733,0.00017,17.17565]
[1777303390885,37.07,76668.33,0.0,-0.26733,0.00017,17.17565]
[1777303391207,37.09,76660.82,0.0,-0.26867,0.00017,17.21725]
[1777303392215,37.09,76660.82,0.0,-0.26867,0.00017,17.21725]
[1777303392875,37.1,76656.16,0.0,-0.26952,0.00017,17.24328]
[1777303393227,37.1,76656.16,0.0,-0.26952,0.00017,17.24328]
[1777303393254,37.11,76654.4,0.0,-0.2699,0.00017,17.25523]
[1777303394228,37.12,76648.23,0.0,-0.27101,0.00017,17.2893]
[1777303394734,37.12,76648.23,0.0,-0.27101,0.00017,17.2893]
[1777303394798,37.12,76648.23,0.0,-0.27101,0.00017,17.2893]
[1777303395235,37.13,76643.08,0.0,-0.27194,0.00017,17.31764]
[1777303395322,37.13,76643.08,0.0,-0.27194,0.00017,17.31764]
[1777303395341,37.13,76643.08,0.0,-0.27194,0.00017,17.31764]
[1777303395353,37.13,76643.08,0.0,-0.27194,0.00017,17.31764]
[1777303395370,37.13,76643.08,0.0,-0.27194,0.00017,17.31764]
[1777303395419,37.13,76643.08,0.0,-0.27194,0.00017,17.31764]
[1777303396242,37.14,76647.91,0.0,-0.27115,0.00017,17.29373]
[1777303396779,37.14,76647.91,0.0,-0.27115,0.00017,17.29373]
[1777303396848,37.14,76647.91,0.0,-0.27115,0.00017,17.29373]
[1777303396861,37.14,76647.91,0.0,-0.27115,0.00017,17.29373]
[1777303397249,37.15,76653.52,0.0,-0.27024,0.00017,17.26592]
[1777303397265,37.15,76653.52,0.0,-0.27024,0.00017,17.26592]
[1777303397861,37.15,76653.52,0.0,-0.27024,0.00017,17.26592]
[1777303397880,37.15,76653.52,0.0,-0.27024,0.00017,17.26592]
[1777303397962,37.15,76664.08,0.0,-0.26844,0.00017,17.21058]
[1777303398630,37.15,76664.08,0.0,-0.26844,0.00017,17.21058]
[1777303399126,37.18,76666.42,0.0,-0.2682,0.00017,17.20332]
[1777303403344,37.23,76667.12,0.0,-0.26835,0.00017,17.20815]
[1777303403541,37.23,76667.12,0.0,-0.26835,0.00017,17.20815]
[1777303403920,37.23,76667.12,0.0,-0.26835,0.00017,17.20815]
[1777303403945,37.23,76667.12,0.0,-0.26835,0.00017,17.20815]
[1777303404180,37.25,76674.4,0.0,-0.26724,0.00017,17.17404]
[1777303404539,37.25,76674.4,0.0,-0.26724,0.00017,17.17404]
[1777303405115,37.25,76674.4,0.0,-0.26724,0.00017,17.17404]
[1777303405147,37.26,76683.58,0.0,-0.26575,0.00017,17.12748]
[1777303405366,37.26,76683.58,0.0,-0.26575,0.00017,17.12748]
[1777303406068,37.26,76683.58,0.0,-0.26575,0.00017,17.12748]
[1777303406277,37.26,76689.79,0.0,-0.26471,0.00017,17.09484]
[1777303406345,37.26,76689.79,0.0,-0.26471,0.00017,17.09484]
[1777303406532,37.26,76689.79,0.0,-0.26471,0.00017,17.09484]
[1777303406816,37.26,76689.79,0.0,-0.26471,0.00017,17.09484]
[1777303407205,37.27,76701.08,0.0,-0.26282,0.00017,17.03506]
[1777303408310,37.27,76698.41,0.0,-0.26328,0.00017,17.04952]
[1777303408357,37.27,76698.41,0.0,-0.26328,0.00017,17.04952]
[1777303409063,37.27,76698.41,0.0,-0.26328,0.00017,17.04952]
[1777303409236,37.27,76698.41,0.0,-0.26328,0.00017,17.04952]
[1777303409271,37.27,76696.43,0.0,-0.26362,0.00017,17.06036]
[1777303410016,37.27,76681.23,0.0,-0.26618,0.00017,17.14089]
[1777303410388,37.27,76681.23,0.0,-0.26618,0.00017,17.14089]
[1777303410420,37.27,76681.23,0.0,-0.26618,0.00017,17.14089]
[1777303410445,37.27,76681.23,0.0,-0.26618,0.00017,17.14089]
[1777303410450,37.27,76681.23,0.0,-0.26618,0.00017,17.14089]
[1777303410482,37.27,76681.23,0.0,-0.26618,0.00017,17.14089]
[1777303410829,37.27,76681.23,0.0,-0.26618,0.00017,17.14089]
[1777303410966,37.27,76681.23,0.0,-0.26618,0.00017,17.14089]
[1777303410976,37.27,76680.75,0.0,-0.26627,0.00017,17.1439]
[1777303412077,37.28,76689.59,0.0,-0.26478,0.00017,17.09353]
[1777303412676,37.28,76689.59,0.0,-0.26478,0.00017,17.09353]
[1777303412699,37.28,76689.59,0.0,-0.26478,0.00017,17.09353]
[1777303412704,37.28,76689.59,0.0,-0.26478,0.00017,17.09353]
[1777303412706,37.28,76689.59,0.0,-0.26478,0.00017,17.09353]
[1777303412717,37.28,76689.59,0.0,-0.26478,0.00017,17.09353]
[1777303413210,37.28,76689.59,0.0,-0.26478,0.00017,17.09353]
[1777303413274,37.28,76688.43,0.0,-0.26498,0.00017,17.09978]
[1777303413900,37.28,76688.43,0.0,-0.26498,0.00017,17.09978]
[1777303414049,37.28,76688.43,0.0,-0.26498,0.00017,17.09978]
[1777303414251,37.28,76688.43,0.0,-0.26498,0.00017,17.09978]
[1777303414091,37.28,76681.65,0.0,-0.26612,0.00017,17.13577]
[1777303414325,37.28,76681.65,0.0,-0.26612,0.00017,17.13577]
[1777303415016,37.28,76681.65,0.0,-0.26612,0.00017,17.13577]
[1777303415040,37.28,76681.65,0.0,-0.26612,0.00017,17.13577]
[1777303415543,37.28,76682.92,0.0,-0.26591,0.00017,17.12919]
[1777303415581,37.28,76682.92,0.0,-0.26591,0.00017,17.12919]
[1777303416236,37.28,76683.35,0.0,-0.26584,0.00017,17.12705]
[1777303418326,37.3,76680.74,0.0,-0.2664,0.00017,17.14459]
[1777303418344,37.3,76680.74,0.0,-0.2664,0.00017,17.14459]
[1777303418409,37.3,76680.74,0.0,-0.2664,0.00017,17.14459]
[1777303419442,37.31,76689.67,0.0,-0.26495,0.00017,17.09915]
[1777303424448,37.34,76686.61,0.0,-0.2656,0.00017,17.11967]
[1777303425620,37.34,76686.61,0.0,-0.2656,0.00017,17.11967]
[1777303425692,37.34,76686.61,0.0,-0.2656,0.00017,17.11967]
[1777303425842,37.34,76686.61,0.0,-0.2656,0.00017,17.11967]
[1777303426132,37.34,76686.61,0.0,-0.2656,0.00017,17.11967]
[1777303426202,37.37,76685.87,0.0,-0.26586,0.00017,17.12815]
[1777303427107,37.37,76685.87,0.0,-0.26586,0.00017,17.12815]
[1777303427177,37.37,76685.87,0.0,-0.26586,0.00017,17.12815]
[1777303427283,37.37,76685.87,0.0,-0.26586,0.00017,17.12815]
[1777303427182,37.37,76659.43,0.0,-0.27033,0.00017,17.26665]
[1777303427788,37.37,76659.43,0.0,-0.27033,0.00017,17.26665]
[1777303427803,37.37,76659.43,0.0,-0.27033,0.00017,17.26665]
[1777303427811,37.37,76659.43,0.0,-0.27033,0.00017,17.26665]
[1777303428017,37.38,76653.33,0.0,-0.27144,0.00017,17.30036]
[1777303428953,37.38,76653.33,0.0,-0.27144,0.00017,17.30036]
[1777303429254,37.38,76653.33,0.0,-0.27144,0.00017,17.30036]
[1777303429395,37.39,76651.54,0.0,-0.2718,0.00017,17.31135]
[1777303429413,37.39,76651.54,0.0,-0.2718,0.00017,17.31135]
[1777303429984,37.39,76655.43,0.0,-0.27113,0.00017,17.29124]
[1777303430632,37.39,76655.43,0.0,-0.27113,0.00017,17.29124]
[1777303430688,37.39,76655.43,0.0,-0.27113,0.00017,17.29124]
[1777303430956,37.39,76655.43,0.0,-0.27113,0.00017,17.29124]
[1777303431012,37.4,76660.72,0.0,-0.27029,0.00017,17.26544]
[1777303432141,37.4,76660.72,0.0,-0.27029,0.00017,17.26544]
[1777303432184,37.4,76660.72,0.0,-0.27029,0.00017,17.26544]
[1777303432213,37.42,76652.72,0.0,-0.27174,0.00017,17.30995]
[1777303432587,37.42,76652.72,0.0,-0.27174,0.00017,17.30995]
[1777303432623,37.42,76652.72,0.0,-0.27174,0.00017,17.30995]
[1777303433016,37.43,76660.83,0.0,-0.27041,0.00017,17.26945]
[1777303433518,37.43,76660.83,0.0,-0.27041,0.00017,17.26945]
[1777303433878,37.43,76660.83,0.0,-0.27041,0.00017,17.26945]
[1777303433897,37.43,76660.83,0.0,-0.27041,0.00017,17.26945]
[1777303434178,37.43,76660.83,0.0,-0.27041,0.00017,17.26945]
[1777303434238,37.43,76666.2,0.0,-0.26953,0.00017,17.24245]
[1777303435462,37.44,76670.77,0.0,-0.26879,0.00017,17.21973]
[1777303435471,37.44,76670.77,0.0,-0.26879,0.00017,17.21973]
[1777303435498,37.44,76670.77,0.0,-0.26879,0.00017,17.21973]
[1777303435586,37.44,76671.08,0.0,-0.26874,0.00017,17.21812]
[1777303437061,37.44,76671.08,0.0,-0.26874,0.00017,17.21812]
[1777303437428,37.45,76670.76,0.0,-0.26888,0.00017,17.22243]
[1777303437452,37.45,76670.76,0.0,-0.26888,0.00017,17.22243]
[1777303437538,37.45,76670.72,0.0,-0.26888,0.00017,17.22264]
[1777303439426,37.45,76670.72,0.0,-0.26888,0.00017,17.22264]
[1777303439553,37.47,76673.66,0.0,-0.26847,0.00017,17.21001]
[1777303441114,37.47,76673.66,0.0,-0.26847,0.00017,17.21001]
[1777303441173,37.47,76673.66,0.0,-0.26847,0.00017,17.21001]
[1777303441184,37.49,76681.79,0.0,-0.26719,0.00017,17.17048]
[1777303441752,37.49,76664.54,0.0,-0.2701,0.00017,17.26023]
[1777303443207,37.49,76664.54,0.0,-0.2701,0.00017,17.26023]
[1777303443295,37.49,76664.54,0.0,-0.2701,0.00017,17.26023]
[1777303443311,37.5,76663.17,0.0,-0.27041,0.00017,17.27005]
[1777303443399,37.5,76663.17,0.0,-0.27041,0.00017,17.27005]
[1777303443739,37.5,76663.17,0.0,-0.27041,0.00017,17.27005]
[1777303443848,37.5,76663.17,0.0,-0.27041,0.00017,17.27005]
[1777303444240,37.51,76669.18,0.0,-0.26945,0.00017,17.24048]
[1777303444427,37.51,76669.18,0.0,-0.26945,0.00017,17.24048]
[1777303445096,37.52,76687.97,0.0,-0.26632,0.00017,17.14362]
[1777303445446,37.52,76687.97,0.0,-0.26632,0.00017,17.14362]
[1777303445459,37.52,76687.97,0.0,-0.26632,0.00017,17.14362]
[1777303445987,37.52,76687.97,0.0,-0.26632,0.00017,17.14362]
[1777303446025,37.52,76687.97,0.0,-0.26632,0.00017,17.14362]
[1777303446304,37.52,76696.92,0.0,-0.26483,0.00017,17.09678]
[1777303446886,37.52,76711.59,0.0,-0.26238,0.00017,17.01928]
[1777303447366,37.52,76711.59,0.0,-0.26238,0.00017,17.01928]
[1777303447936,37.52,76723.16,0.0,-0.26048,0.00017,16.95841]
[1777303449684,37.53,76717.72,0.0,-0.26139,0.00017,16.98756]
[1777303449937,37.53,76717.72,0.0,-0.26139,0.00017,16.98756]
[1777303449958,37.53,76717.72,0.0,-0.26139,0.00017,16.98756]
[1777303449994,37.54,76714.53,0.0,-0.262,0.00017,17.00722]
[1777303450758,37.54,76714.53,0.0,-0.262,0.00017,17.00722]
[1777303450913,37.54,76714.53,0.0,-0.262,0.00017,17.00722]
[1777303450948,37.54,76714.53,0.0,-0.262,0.00017,17.00722]
[1777303451015,37.54,76709.39,0.0,-0.26286,0.00017,17.03466]
[1777303451651,37.54,76695.25,0.0,-0.26522,0.00017,17.10921]
[1777303453192,37.56,76692.63,0.0,-0.26574,0.00017,17.12561]
[1777303454940,37.56,76680.26,0.0,-0.26784,0.00017,17.19104]
[1777303455773,37.56,76680.26,0.0,-0.26784,0.00017,17.19104]
[1777303456286,37.57,76668.79,0.0,-0.2698,0.00017,17.2516]
[1777303456656,37.57,76668.79,0.0,-0.2698,0.00017,17.2516]
[1777303456731,37.57,76668.79,0.0,-0.2698,0.00017,17.2516]
[1777303457183,37.58,76647.57,0.0,-0.27343,0.00017,17.36219]
[1777303459233,37.6,76634.64,0.0,-0.27574,0.00017,17.43138]
[1777303462136,37.64,76626.01,0.0,-0.27742,0.00017,17.48138]
[1777303466088,37.67,76629.68,0.0,-0.27694,0.00017,17.46735]
[1777303466128,37.67,76629.68,0.0,-0.27694,0.00017,17.46735]
[1777303466216,37.69,76629.89,0.0,-0.27699,0.00017,17.46899]
[1777303468255,37.71,76641.05,0.0,-0.27521,0.00017,17.41622]
[1777303468536,37.71,76641.05,0.0,-0.27521,0.00017,17.41622]
[1777303468567,37.71,76641.05,0.0,-0.27521,0.00017,17.41622]
[1777303468788,37.71,76641.05,0.0,-0.27521,0.00017,17.41622]
[1777303469263,37.72,76645.65,0.0,-0.27449,0.00017,17.39488]
[1777303470279,37.74,76654.93,0.0,-0.27299,0.00017,17.34985]
[1777303473298,37.75,76662.83,0.0,-0.27169,0.00017,17.30711]
[1777303473817,37.75,76662.83,0.0,-0.27169,0.00017,17.30711]
[1777303474309,37.75,76669.12,0.0,-0.27064,0.00017,17.27489]
[1777303478260,37.79,76678.7,0.0,-0.26926,0.00017,17.23303]
[1777303479315,37.8,76668.04,0.0,-0.27105,0.00017,17.28791]
[1777303480268,37.81,76649.16,0.0,-0.27428,0.00017,17.38558]
[1777303481110,37.82,76637.98,0.0,-0.27626,0.00017,17.44457]
[1777303482353,37.84,76628.56,0.0,-0.27792,0.00017,17.49376]
[1777303486340,37.88,76618.44,0.0,-0.27987,0.00017,17.55099]
[1777303487238,37.89,76611.35,0.0,-0.28111,0.00017,17.58699]
[1777303487584,37.89,76611.35,0.0,-0.28111,0.00017,17.58699]
[1777303487621,37.89,76611.35,0.0,-0.28111,0.00017,17.58699]
[1777303488337,37.89,76611.35,0.0,-0.28111,0.00017,17.58699]
[1777303488234,37.9,76612.64,0.0,-0.28095,0.00017,17.58246]
[1777303488418,37.9,76612.64,0.0,-0.28095,0.00017,17.58246]
[1777303489319,37.91,76616.64,0.0,-0.28033,0.00017,17.56457]
[1777303489523,37.91,76616.64,0.0,-0.28033,0.00017,17.56457]
[1777303489557,37.91,76616.64,0.0,-0.28033,0.00017,17.56457]
[1777303489958,37.91,76619.54,0.0,-0.27984,0.00017,17.55023]
[1777303493175,37.94,76621.86,0.0,-0.27958,0.00017,17.54297]
[1777303495981,37.97,76613.89,0.0,-0.28109,0.00017,17.58691]
[1777303496639,37.97,76613.89,0.0,-0.28109,0.00017,17.58691]
[1777303496655,37.97,76613.89,0.0,-0.28109,0.00017,17.58691]
[1777303497231,37.98,76608.96,0.0,-0.28199,0.00017,17.61296]
[1777303497792,37.98,76608.96,0.0,-0.28199,0.00017,17.61296]
[1777303497806,37.98,76608.96,0.0,-0.28199,0.00017,17.61296]
[1777303497880,37.98,76608.96,0.0,-0.28199,0.00017,17.61296]
[1777303498100,37.99,76616.37,0.0,-0.28078,0.00017,17.57814]
[1777303499705,37.99,76616.02,0.0,-0.28084,0.00017,17.57987]
[1777303500788,38.02,76617.47,0.0,-0.28072,0.00017,17.57669]
[1777303503051,38.03,76618.23,0.0,-0.28066,0.00017,17.57488]
[1777303503142,38.03,76618.23,0.0,-0.28066,0.00017,17.57488]
[1777303503267,38.05,76616.27,0.0,-0.28106,0.00017,17.58645]
[1777303505053,38.06,76605.5,0.0,-0.28296,0.00017,17.64122]
[1777303507050,38.06,76603.76,0.0,-0.28326,0.00017,17.64982]
[1777303507226,38.06,76601.87,0.0,-0.28359,0.00017,17.65913]
[1777303511096,38.07,76614.52,0.0,-0.28145,0.00017,17.59788]
[1777303513111,38.07,76605.42,0.0,-0.28301,0.00017,17.64267]
[1777303517312,38.07,76597.93,0.0,-0.2843,0.00017,17.67954]
[1777303518210,38.07,76597.93,0.0,-0.2843,0.00017,17.67954]
[1777303518329,38.07,76584.65,0.0,-0.28658,0.00017,17.74375]
[1777303518587,38.07,76584.65,0.0,-0.28658,0.00017,17.74375]
[1777303519002,38.07,76584.65,0.0,-0.28658,0.00017,17.74375]
[1777303519338,38.07,76559.84,0.0,-0.29086,0.00017,17.86225]
[1777303519787,38.07,76559.84,0.0,-0.29086,0.00017,17.86225]
[1777303519936,38.07,76559.84,0.0,-0.29086,0.00017,17.86225]
[1777303520464,38.08,76560.31,0.0,-0.29079,0.00017,17.86034]
[1777303521367,38.08,76560.67,0.0,-0.29074,0.00017,17.85888]
[1777303522156,38.08,76560.67,0.0,-0.29074,0.00017,17.85888]
[1777303522232,38.08,76560.67,0.0,-0.29074,0.00017,17.85888]
[1777303522254,38.1,76569.29,0.0,-0.28935,0.00017,17.82085]
[1777303523839,38.12,76565.58,0.0,-0.29007,0.00017,17.84077]
[1777303524096,38.12,76565.58,0.0,-0.29007,0.00017,17.84077]
[1777303524341,38.13,76581.41,0.0,-0.28742,0.00017,17.76758]
[1777303524422,38.13,76581.41,0.0,-0.28742,0.00017,17.76758]
[1777303526089,38.13,76581.41,0.0,-0.28742,0.00017,17.76775]
[1777303526178,38.13,76581.41,0.0,-0.28742,0.00017,17.76775]
[1777303526220,38.13,76591.01,0.0,-0.28578,0.00017,17.72178]
[1777303526452,38.13,76591.01,0.0,-0.28578,0.00017,17.72178]
[1777303528068,38.13,76589.72,0.0,-0.28601,0.00017,17.72809]
[1777303528428,38.13,76587.21,0.0,-0.28644,0.00017,17.74033]
[1777303529888,38.14,76589.65,0.0,-0.28607,0.00017,17.73008]
[1777303530188,38.14,76589.65,0.0,-0.28607,0.00017,17.73008]
[1777303535595,38.2,76587.09,0.0,-0.28673,0.00017,17.74503]
[1777303541342,38.25,76580.69,0.0,-0.28805,0.00017,17.78232]
[1777303542355,38.25,76591.52,0.0,-0.28623,0.00017,17.73138]
[1777303542593,38.25,76591.52,0.0,-0.28623,0.00017,17.73138]
[1777303542610,38.25,76591.52,0.0,-0.28623,0.00017,17.73138]
[1777303542949,38.25,76591.52,0.0,-0.28623,0.00017,17.73138]
[1777303543138,38.25,76591.52,0.0,-0.28623,0.00017,17.73138]
[1777303543353,38.26,76591.52,0.0,-0.28626,0.00017,17.73218]
[1777303544371,38.27,76608.93,0.0,-0.28336,0.00017,17.65031]
[1777303545364,38.27,76606.26,0.0,-0.28382,0.00017,17.66334]
[1777303547407,38.27,76617.02,0.0,-0.282,0.00017,17.61148]
[1777303549316,38.28,76617.02,0.0,-0.28205,0.00017,17.61312]
[1777303549360,38.28,76617.02,0.0,-0.28205,0.00017,17.61312]
[1777303549409,38.29,76627.69,0.0,-0.28029,0.00017,17.56212]
[1777303550409,38.29,76634.81,0.0,-0.27909,0.00017,17.52739]
[1777303551427,38.29,76619.08,0.0,-0.28175,0.00017,17.60445]
[1777303553431,38.3,76609.33,0.0,-0.28342,0.00017,17.65211]
[1777303556450,38.31,76596.07,0.0,-0.28575,0.00017,17.71846]
[1777303556920,38.31,76596.07,0.0,-0.28575,0.00017,17.71846]
[1777303556955,38.31,76596.07,0.0,-0.28575,0.00017,17.71846]
[1777303557458,38.31,76589.01,0.0,-0.28696,0.00017,17.75224]
[1777303559474,38.31,76606.01,0.0,-0.28407,0.00017,17.67081]
[1777303561486,38.32,76619.52,0.0,-0.28179,0.00017,17.60566]
[1777303564437,38.33,76611.48,0.0,-0.28323,0.00017,17.64705]
[1777303564940,38.33,76602.97,0.0,-0.28468,0.00017,17.68824]
[1777303566218,38.34,76595.43,0.0,-0.28596,0.00017,17.72453]
[1777303568342,38.35,76624.01,0.0,-0.28118,0.00017,17.58844]
[1777303568938,38.35,76624.57,0.0,-0.28109,0.00017,17.58589]
[1777303573993,38.35,76622.46,0.0,-0.28147,0.00017,17.59684]
[1777303574306,38.35,76622.46,0.0,-0.28147,0.00017,17.59684]
[1777303574346,38.35,76622.46,0.0,-0.28147,0.00017,17.59684]
[1777303574402,38.36,76613.5,0.0,-0.28299,0.00017,17.64043]
[1777303575255,38.36,76606.95,0.0,-0.28411,0.00017,17.67218]
[1777303576464,38.36,76606.95,0.0,-0.28411,0.00017,17.67218]
[1777303576408,38.36,76583.98,0.0,-0.28802,0.00017,17.78207]
[1777303576576,38.36,76583.98,0.0,-0.28802,0.00017,17.78207]
[1777303576740,38.36,76583.98,0.0,-0.28802,0.00017,17.78207]
[1777303577434,38.36,76596.5,0.0,-0.28589,0.00017,17.72251]
[1777303578065,38.36,76596.5,0.0,-0.28589,0.00017,17.72251]
[1777303578402,38.36,76615.51,0.0,-0.2827,0.00017,17.63205]
[1777303578885,38.36,76615.51,0.0,-0.2827,0.00017,17.63205]
[1777303578947,38.37,76617.48,0.0,-0.28237,0.00017,17.62264]
[1777303579561,38.37,76617.48,0.0,-0.28237,0.00017,17.62264]
[1777303579908,38.37,76617.48,0.0,-0.28237,0.00017,17.62264]
[1777303579935,38.37,76617.48,0.0,-0.28237,0.00017,17.62264]
[1777303580347,38.37,76617.48,0.0,-0.28237,0.00017,17.62264]
[1777303580387,38.37,76617.48,0.0,-0.28237,0.00017,17.62264]
[1777303580488,38.37,76616.86,0.0,-0.28248,0.00017,17.62576]
[1777303582318,38.37,76616.85,0.0,-0.28248,0.00017,17.62593]
[1777303582366,38.37,76616.85,0.0,-0.28248,0.00017,17.62593]
[1777303582468,38.37,76626.46,0.0,-0.28086,0.00017,17.57934]
[1777303582950,38.37,76626.46,0.0,-0.28086,0.00017,17.57934]
[1777303582960,38.37,76626.46,0.0,-0.28086,0.00017,17.57934]
[1777303583029,38.37,76626.46,0.0,-0.28086,0.00017,17.57934]
[1777303583195,38.37,76626.46,0.0,-0.28086,0.00017,17.57934]
[1777303583422,38.37,76647.01,0.0,-0.27741,0.00017,17.47877]
[1777303584345,38.37,76656.08,0.0,-0.2759,0.00017,17.43395]
[1777303584574,38.37,76656.08,0.0,-0.2759,0.00017,17.43395]
[1777303584689,38.37,76656.08,0.0,-0.2759,0.00017,17.43395]
[1777303585333,38.37,76668.96,0.0,-0.27375,0.00017,17.36995]
[1777303587642,38.37,76668.74,0.0,-0.2738,0.00017,17.37118]
[1777303587811,38.37,76668.74,0.0,-0.2738,0.00017,17.37118]
[1777303587815,38.37,76668.74,0.0,-0.2738,0.00017,17.37118]
[1777303587904,38.37,76668.74,0.0,-0.2738,0.00017,17.37118]
[1777303587973,38.37,76668.74,0.0,-0.2738,0.00017,17.37118]
[1777303588011,38.37,76668.74,0.0,-0.2738,0.00017,17.37118]
[1777303588036,38.37,76668.74,0.0,-0.2738,0.00017,17.37118]
[1777303588099,38.37,76668.74,0.0,-0.2738,0.00017,17.37118]
[1777303588427,38.37,76668.74,0.0,-0.2738,0.00017,17.37118]
[1777303588438,38.37,76668.74,0.0,-0.2738,0.00017,17.37118]
[1777303588520,38.37,76668.74,0.0,-0.2738,0.00017,17.37118]
[1777303588480,38.37,76692.59,0.0,-0.26985,0.00017,17.25152]
[1777303589178,38.37,76688.47,0.0,-0.27054,0.00017,17.27251]
[1777303590281,38.37,76702.42,0.0,-0.26824,0.00016,17.20194]
[1777303591800,38.37,76686.86,0.0,-0.27077,0.00017,17.27621]
[1777303593051,38.37,76686.86,0.0,-0.27077,0.00017,17.27621]
[1777303593077,38.37,76686.86,0.0,-0.27077,0.00017,17.27621]
[1777303593355,38.37,76686.86,0.0,-0.27077,0.00017,17.27621]
[1777303593370,38.37,76686.86,0.0,-0.27077,0.00017,17.27621]
[1777303593456,38.37,76686.49,0.0,-0.27084,0.00017,17.27821]
[1777303593900,38.37,76686.49,0.0,-0.27084,0.00017,17.27821]
[1777303593948,38.37,76686.49,0.0,-0.27084,0.00017,17.27821]
[1777303593997,38.38,76687.27,0.0,-0.27071,0.00017,17.27441]
[1777303597751,38.38,76688.57,0.0,-0.27051,0.00017,17.26828]
[1777303597846,38.38,76688.57,0.0,-0.27051,0.00017,17.26828]
[1777303598467,38.38,76681.88,0.0,-0.27163,0.00017,17.30213]
[1777303600892,38.38,76680.0,0.0,-0.27194,0.00017,17.31183]
[1777303600947,38.38,76680.0,0.0,-0.27194,0.00017,17.31183]
[1777303601140,38.38,76680.0,0.0,-0.27194,0.00017,17.31183]
[1777303601194,38.38,76680.0,0.0,-0.27194,0.00017,17.31183]
[1777303601235,38.38,76680.0,0.0,-0.27194,0.00017,17.31183]
[1777303601257,38.38,76680.0,0.0,-0.27194,0.00017,17.31183]
[1777303601298,38.38,76689.02,0.0,-0.27046,0.00017,17.26658]
[1777303602342,38.38,76697.55,0.0,-0.26905,0.00016,17.22358]
[1777303603302,38.38,76697.55,0.0,-0.26905,0.00016,17.22358]
[1777303603352,38.38,76697.55,0.0,-0.26905,0.00016,17.22358]
[1777303603427,38.38,76703.96,0.0,-0.268,0.00016,17.19117]
[1777303606012,38.39,76697.74,0.0,-0.26904,0.00016,17.22307]
[1777303607658,38.39,76699.82,0.0,-0.2687,0.00016,17.21281]
[1777303608029,38.39,76699.82,0.0,-0.2687,0.00016,17.21281]
[1777303608074,38.39,76699.82,0.0,-0.2687,0.00016,17.21281]
[1777303608139,38.39,76713.75,0.0,-0.26642,0.00016,17.14204]
[1777303609497,38.39,76713.75,0.0,-0.26642,0.00016,17.14204]
[1777303609544,38.39,76720.59,0.0,-0.26531,0.00016,17.10717]
[1777303609581,38.39,76720.59,0.0,-0.26531,0.00016,17.10717]
[1777303609585,38.39,76720.59,0.0,-0.26531,0.00016,17.10717]
[1777303609707,38.39,76720.59,0.0,-0.26531,0.00016,17.10717]
[1777303609804,38.39,76720.59,0.0,-0.26531,0.00016,17.10717]
[1777303609850,38.39,76720.21,0.0,-0.26537,0.00016,17.10931]
[1777303610768,38.39,76720.21,0.0,-0.26537,0.00016,17.10931]
[1777303610801,38.39,76720.21,0.0,-0.26537,0.00016,17.10931]
[1777303611083,38.39,76720.21,0.0,-0.26537,0.00016,17.10931]
[1777303611121,38.39,76735.27,0.0,-0.26292,0.00016,17.03177]
[1777303613620,38.39,76731.55,0.0,-0.26354,0.00016,17.05166]
[1777303613642,38.39,76731.55,0.0,-0.26354,0.00016,17.05166]
[1777303613712,38.39,76731.55,0.0,-0.26354,0.00016,17.05166]
[1777303614166,38.39,76731.55,0.0,-0.26354,0.00016,17.05166]
[1777303614259,38.39,76731.55,0.0,-0.26354,0.00016,17.05166]
[1777303614483,38.4,76730.71,0.0,-0.26369,0.00016,17.0562]
[1777303616057,38.4,76730.71,0.0,-0.26369,0.00016,17.05629]
[1777303616134,38.4,76730.71,0.0,-0.26369,0.00016,17.05629]
[1777303616235,38.4,76730.71,0.0,-0.26369,0.00016,17.05629]
[1777303616570,38.4,76733.64,0.0,-0.26322,0.00016,17.04137]
[1777303617470,38.4,76727.04,0.0,-0.2643,0.00016,17.07555]
[1777303617990,38.4,76727.04,0.0,-0.2643,0.00016,17.07555]
[1777303618574,38.4,76734.11,0.0,-0.26315,0.00016,17.03919]
[1777303619226,38.4,76734.11,0.0,-0.26315,0.00016,17.03919]
[1777303619343,38.4,76734.11,0.0,-0.26315,0.00016,17.03919]
[1777303620883,38.4,76733.7,0.0,-0.26322,0.00016,17.04154]
[1777303621404,38.4,76733.7,0.0,-0.26322,0.00016,17.04154]
[1777303621416,38.4,76735.81,0.0,-0.26288,0.00016,17.03077]
[1777303623903,38.4,76737.43,0.0,-0.26262,0.00016,17.02238]
[1777303625361,38.4,76725.77,0.0,-0.26452,0.00016,17.08262]
[1777303627561,38.4,76735.21,0.0,-0.26298,0.00016,17.03404]
[1777303627758,38.4,76735.21,0.0,-0.26298,0.00016,17.03404]
[1777303627829,38.4,76735.21,0.0,-0.26298,0.00016,17.03404]
[1777303628098,38.4,76735.21,0.0,-0.26298,0.00016,17.03404]
[1777303628200,38.4,76747.9,0.0,-0.26093,0.00016,16.96832]
[1777303629017,38.4,76747.9,0.0,-0.26093,0.00016,16.96832]
[1777303629082,38.4,76747.9,0.0,-0.26093,0.00016,16.96832]
[1777303629291,38.4,76747.9,0.0,-0.26093,0.00016,16.96832]
[1777303629348,38.4,76753.48,0.0,-0.26003,0.00016,16.93938]
[1777303630897,38.4,76758.61,0.0,-0.2592,0.00016,16.91274]
[1777303630937,38.4,76758.61,0.0,-0.2592,0.00016,16.91274]
[1777303631028,38.4,76757.24,0.0,-0.25943,0.00016,16.92007]
[1777303634250,38.41,76757.99,0.0,-0.25931,0.00016,16.91633]
[1777303635610,38.41,76763.19,0.0,-0.25847,0.00016,16.88911]
[1777303635748,38.41,76763.19,0.0,-0.25847,0.00016,16.88911]
[1777303636147,38.41,76763.19,0.0,-0.25847,0.00016,16.88911]
[1777303636248,38.41,76769.89,0.0,-0.25739,0.00016,16.85406]
[1777303637226,38.41,76769.89,0.0,-0.25739,0.00016,16.85406]
[1777303637285,38.41,76764.2,0.0,-0.25831,0.00016,16.88399]
[1777303638443,38.41,76764.2,0.0,-0.25831,0.00016,16.88399]
[1777303638510,38.41,76762.02,0.0,-0.25867,0.00016,16.89545]
[1777303639586,38.41,76762.02,0.0,-0.25867,0.00016,16.89545]
[1777303640077,38.41,76762.29,0.0,-0.25862,0.00016,16.8941]
[1777303640733,38.41,76762.29,0.0,-0.25862,0.00016,16.8941]
[1777303641472,38.41,76762.29,0.0,-0.25862,0.00016,16.8941]
[1777303641628,38.41,76762.29,0.0,-0.25862,0.00016,16.8941]
[1777303642577,38.41,76744.4,0.0,-0.26152,0.00016,16.98742]
[1777303643241,38.41,76738.44,0.0,-0.26249,0.00016,17.01836]
[1777303643673,38.41,76738.44,0.0,-0.26249,0.00016,17.01836]
[1777303644442,38.41,76738.18,0.0,-0.26253,0.00016,17.01973]
[1777303647469,38.41,76747.24,0.0,-0.26107,0.00016,16.97288]
[1777303650206,38.41,76751.0,0.0,-0.26046,0.00016,16.95353]
[1777303650240,38.41,76751.0,0.0,-0.26046,0.00016,16.95353]
[1777303650254,38.41,76749.79,0.0,-0.26066,0.00016,16.95993]
[1777303656390,38.41,76746.57,0.0,-0.26115,0.00016,16.97218]
[1777303661856,38.42,76750.6,0.0,-0.26052,0.00016,16.95196]
[1777303662958,38.42,76747.23,0.0,-0.26107,0.00016,16.96964]
[1777303663556,38.42,76742.16,0.0,-0.2619,0.00016,16.99612]
[1777303665291,38.42,76727.89,0.0,-0.26423,0.00016,17.07003]
[1777303669286,38.42,76735.95,0.0,-0.26293,0.00016,17.02891]
[1777303673315,38.43,76729.24,0.0,-0.26404,0.00016,17.06399]
[1777303675980,38.43,76726.46,0.0,-0.2645,0.00016,17.07858]
[1777303677929,38.43,76723.18,0.0,-0.26504,0.00016,17.09568]
[1777303678351,38.43,76723.18,0.0,-0.26505,0.00016,17.09587]
[1777303678797,38.43,76723.18,0.0,-0.26505,0.00016,17.09587]
[1777303679260,38.43,76723.18,0.0,-0.26505,0.00016,17.09587]
[1777303679359,38.43,76723.43,0.0,-0.26502,0.00016,17.09479]
[1777303680503,38.44,76698.15,0.0,-0.26922,0.00016,17.22548]
[1777303684004,38.45,76702.78,0.0,-0.26848,0.00016,17.20263]
[1777303684393,38.45,76705.39,0.0,-0.26805,0.00016,17.18963]
[1777303686630,38.45,76696.26,0.0,-0.26957,0.00016,17.23631]
[1777303687406,38.45,76696.26,0.0,-0.26957,0.00016,17.23631]
[1777303687426,38.45,76696.26,0.0,-0.26957,0.00016,17.23631]
[1777303687465,38.45,76695.23,0.0,-0.26975,0.00016,17.24171]
[1777303689609,38.45,76695.23,0.0,-0.26975,0.00016,17.24189]
[1777303689629,38.46,76706.64,0.0,-0.26793,0.00016,17.18591]
[1777303689748,38.46,76706.64,0.0,-0.26793,0.00016,17.18591]
[1777303689766,38.46,76706.64,0.0,-0.26793,0.00016,17.18591]
[1777303690435,38.47,76706.64,0.0,-0.26798,0.00016,17.18735]
[1777303691442,38.47,76718.83,0.0,-0.26599,0.00016,17.12549]
[1777303692629,38.47,76718.83,0.0,-0.26599,0.00016,17.12549]
[1777303692664,38.49,76712.22,0.0,-0.26715,0.00016,17.16182]
[1777303692687,38.49,76712.22,0.0,-0.26715,0.00016,17.16182]
[1777303698492,38.51,76713.4,0.0,-0.26707,0.00016,17.15969]
[1777303701512,38.52,76720.26,0.0,-0.26597,0.00016,17.12545]
[1777303702558,38.52,76728.79,0.0,-0.26459,0.00016,17.08209]
[1777303702911,38.52,76728.79,0.0,-0.26459,0.00016,17.08209]
[1777303703526,38.54,76728.79,0.0,-0.26468,0.00016,17.08495]
[1777303704534,38.55,76722.38,0.0,-0.26581,0.00016,17.12065]
[1777303705520,38.55,76722.38,0.0,-0.26581,0.00016,17.12065]
[1777303705540,38.56,76727.15,0.0,-0.26504,0.00016,17.09649]
[1777303707555,38.58,76734.8,0.0,-0.26394,0.00016,17.06204]
[1777303712591,38.65,76733.93,0.0,-0.2644,0.00016,17.0735]
[1777303713497,38.65,76733.93,0.0,-0.2644,0.00016,17.0735]
[1777303713599,38.66,76738.49,0.0,-0.26372,0.00016,17.05201]
[1777303718631,38.73,76739.1,0.0,-0.26393,0.00016,17.05924]
[1777303719914,38.73,76743.62,0.0,-0.26321,0.00016,17.03633]
[1777303719953,38.73,76743.62,0.0,-0.26321,0.00016,17.03633]
[1777303720132,38.73,76743.62,0.0,-0.26321,0.00016,17.03633]
[1777303720311,38.73,76743.62,0.0,-0.26321,0.00016,17.03633]
[1777303720402,38.73,76743.62,0.0,-0.26321,0.00016,17.03633]
[1777303720645,38.73,76745.5,0.0,-0.26291,0.00016,17.02693]
[1777303721658,38.73,76760.47,0.0,-0.26051,0.00016,16.9501]
[1777303722437,38.73,76760.47,0.0,-0.26051,0.00016,16.9501]
[1777303722460,38.73,76760.47,0.0,-0.26051,0.00016,16.9501]
[1777303722488,38.73,76760.47,0.0,-0.26051,0.00016,16.9501]
[1777303722530,38.73,76760.47,0.0,-0.26051,0.00016,16.9501]
[1777303722659,38.73,76760.47,0.0,-0.26051,0.00016,16.95025]
[1777303723317,38.73,76760.47,0.0,-0.26051,0.00016,16.95025]
[1777303723373,38.73,76760.47,0.0,-0.26051,0.00016,16.95025]
[1777303723666,38.73,76759.86,0.0,-0.26061,0.00016,16.95355]
[1777303727993,38.73,76763.05,0.0,-0.26012,0.00016,16.93771]
[1777303728701,38.74,76760.88,0.0,-0.26047,0.00016,16.94908]
[1777303730531,38.74,76760.0,0.0,-0.26062,0.00016,16.95377]
[1777303730714,38.74,76759.16,0.0,-0.26076,0.00016,16.95833]
[1777303733764,38.74,76766.32,0.0,-0.25963,0.00016,16.92189]
[1777303737764,38.74,76759.39,0.0,-0.26075,0.00016,16.95815]
[1777303742532,38.74,76757.32,0.0,-0.26109,0.00016,16.96906]
[1777303742747,38.74,76757.32,0.0,-0.26109,0.00016,16.96906]
[1777303742636,38.75,76755.18,0.0,-0.26144,0.00016,16.98012]
[1777303743646,38.75,76747.62,0.0,-0.26266,0.00016,17.01896]
[1777303749535,38.75,76747.03,0.0,-0.26275,0.00016,17.02197]
[1777303750625,38.75,76747.03,0.0,-0.26275,0.00016,17.02197]
[1777303750719,38.75,76746.38,0.0,-0.26286,0.00016,17.02529]
[1777303752523,38.75,76755.05,0.0,-0.26146,0.00016,16.9808]
[1777303758175,38.75,76759.98,0.0,-0.26067,0.00016,16.95558]
[1777303763947,38.75,76761.33,0.0,-0.26047,0.00016,16.9491]
[1777303766720,38.75,76770.12,0.0,-0.25907,0.00016,16.90377]
[1777303771762,38.75,76775.3,0.0,-0.25824,0.00016,16.87712]
[1777303773800,38.75,76775.85,0.0,-0.25812,0.00016,16.86944]
[1777303773808,38.75,76775.85,0.0,-0.25812,0.00016,16.86944]
[1777303773935,38.75,76776.89,0.0,-0.25795,0.00016,16.86415]
[1777303774575,38.75,76776.89,0.0,-0.25795,0.00016,16.86415]
[1777303774584,38.75,76776.89,0.0,-0.25795,0.00016,16.86415]
[1777303774611,38.75,76776.89,0.0,-0.25795,0.00016,16.86415]
[1777303774790,38.75,76780.64,0.0,-0.25736,0.00016,16.84471]
[1777303774887,38.75,76780.64,0.0,-0.25736,0.00016,16.84471]
[1777303774890,38.75,76780.64,0.0,-0.25736,0.00016,16.84471]
[1777303774952,38.75,76780.64,0.0,-0.25736,0.00016,16.84471]
[1777303775594,38.75,76781.03,0.0,-0.2573,0.00016,16.84276]
[1777303776479,38.75,76781.03,0.0,-0.2573,0.00016,16.84276]
[1777303776501,38.75,76781.03,0.0,-0.2573,0.00016,16.84276]
[1777303776734,38.75,76775.57,0.0,-0.25817,0.00016,16.87124]
[1777303778031,38.75,76774.5,0.0,-0.25834,0.00016,16.87686]
[1777303778125,38.75,76774.5,0.0,-0.25834,0.00016,16.87686]
[1777303778399,38.75,76774.5,0.0,-0.25834,0.00016,16.87686]
[1777303778448,38.75,76774.5,0.0,-0.25834,0.00016,16.87686]
[1777303778473,38.75,76774.5,0.0,-0.25834,0.00016,16.87686]
[1777303778484,38.75,76782.07,0.0,-0.25714,0.00016,16.83756]
[1777303779403,38.75,76782.07,0.0,-0.25714,0.00016,16.83756]
[1777303779446,38.75,76782.07,0.0,-0.25714,0.00016,16.83756]
[1777303779474,38.75,76791.66,0.0,-0.25561,0.00016,16.78745]
[1777303781782,38.75,76783.74,0.0,-0.25687,0.00016,16.8288]
[1777303781902,38.75,76783.74,0.0,-0.25687,0.00016,16.8288]
[1777303782233,38.75,76778.9,0.0,-0.25764,0.00016,16.85397]
[1777303786784,38.75,76785.58,0.0,-0.25657,0.00016,16.81913]
[1777303787048,38.75,76785.58,0.0,-0.25657,0.00016,16.81913]
[1777303787791,38.75,76787.53,0.0,-0.25626,0.00016,16.80894]
[1777303789970,38.75,76790.43,0.0,-0.2558,0.00016,16.79385]
[1777303790249,38.75,76790.43,0.0,-0.2558,0.00016,16.79385]
[1777303790543,38.75,76790.43,0.0,-0.2558,0.00016,16.79385]
[1777303790715,38.75,76790.43,0.0,-0.2558,0.00016,16.79385]
[1777303790784,38.75,76790.43,0.0,-0.2558,0.00016,16.79385]
[1777303790811,38.75,76807.35,0.0,-0.25312,0.00016,16.70507]
[1777303790939,38.75,76807.35,0.0,-0.25312,0.00016,16.70507]
[1777303791166,38.75,76807.35,0.0,-0.25312,0.00016,16.70507]
[1777303791236,38.75,76807.35,0.0,-0.25312,0.00016,16.70507]
[1777303791464,38.75,76807.35,0.0,-0.25312,0.00016,16.70507]
[1777303791813,38.76,76801.25,0.0,-0.2541,0.00016,16.73753]
[1777303792127,38.76,76801.25,0.0,-0.2541,0.00016,16.73753]
[1777303792409,38.76,76801.25,0.0,-0.2541,0.00016,16.73753]
[1777303792453,38.76,76801.25,0.0,-0.2541,0.00016,16.73753]
[1777303792477,38.76,76794.44,0.0,-0.25518,0.00016,16.77326]
[1777303792875,38.76,76794.44,0.0,-0.25518,0.00016,16.77326]
[1777303792945,38.76,76794.44,0.0,-0.25518,0.00016,16.77326]
[1777303793678,38.76,76797.64,0.0,-0.25467,0.00016,16.75646]
[1777303796632,38.76,76808.05,0.0,-0.25302,0.00016,16.70175]
[1777303799578,38.76,76816.46,0.0,-0.2517,0.00016,16.6576]
[1777303800416,38.76,76816.46,0.0,-0.2517,0.00016,16.6576]
[1777303800453,38.76,76816.46,0.0,-0.2517,0.00016,16.6576]
[1777303800490,38.76,76819.18,0.0,-0.25127,0.00016,16.6432]
[1777303801256,38.76,76819.18,0.0,-0.25127,0.00016,16.6432]
[1777303801287,38.76,76819.18,0.0,-0.25127,0.00016,16.6432]
[1777303801462,38.76,76819.18,0.0,-0.25127,0.00016,16.6432]
[1777303801486,38.76,76819.18,0.0,-0.25127,0.00016,16.6432]
[1777303801564,38.76,76827.07,0.0,-0.25003,0.00016,16.60121]
[1777303804240,38.76,76834.94,0.0,-0.2488,0.00016,16.55926]
[1777303805046,38.76,76834.94,0.0,-0.2488,0.00016,16.55926]
[1777303807053,38.76,76826.32,0.0,-0.25015,0.00016,16.60509]
[1777303811619,38.75,76833.63,0.0,-0.249,0.00016,16.56609]
[1777303814575,38.75,76819.33,0.0,-0.25124,0.00016,16.64196]
[1777303815411,38.75,76811.48,0.0,-0.25248,0.00016,16.68347]
[1777303817457,38.75,76810.35,0.0,-0.25264,0.00016,16.68901]
[1777303817492,38.75,76810.35,0.0,-0.25264,0.00016,16.68901]
[1777303822158,38.74,76809.15,0.0,-0.25279,0.00016,16.69388]
[1777303822206,38.74,76809.15,0.0,-0.25279,0.00016,16.69388]
[1777303822373,38.74,76817.12,0.0,-0.25153,0.00016,16.6517]
[1777303827406,38.74,76818.51,0.0,-0.25131,0.00016,16.64434]
[1777303831799,38.74,76833.39,0.0,-0.24893,0.00016,16.56024]
[1777303835177,38.74,76836.99,0.0,-0.24836,0.00016,16.54103]
[1777303835549,38.74,76836.99,0.0,-0.24836,0.00016,16.54103]
[1777303835626,38.74,76839.93,0.0,-0.24791,0.00016,16.52534]
[1777303836397,38.74,76839.93,0.0,-0.24791,0.00016,16.52534]
[1777303836412,38.74,76839.93,0.0,-0.24791,0.00016,16.52534]
[1777303836428,38.74,76839.93,0.0,-0.24791,0.00016,16.52534]
[1777303836479,38.74,76842.55,0.0,-0.2475,0.00016,16.51134]
[1777303836969,38.74,76842.55,0.0,-0.2475,0.00016,16.51134]
[1777303837045,38.74,76842.55,0.0,-0.2475,0.00016,16.51134]
[1777303837611,38.74,76842.55,0.0,-0.2475,0.00016,16.51134]
[1777303837619,38.74,76842.55,0.0,-0.2475,0.00016,16.51134]
[1777303837701,38.74,76844.74,0.0,-0.24716,0.00016,16.49964]
[1777303840122,38.74,76848.94,0.0,-0.2465,0.00016,16.47721]
[1777303840177,38.74,76848.94,0.0,-0.2465,0.00016,16.47721]
[1777303840854,38.74,76853.35,0.0,-0.24582,0.00016,16.45358]
[1777303843930,38.74,76856.69,0.0,-0.2453,0.00016,16.43552]
[1777303844015,38.74,76856.69,0.0,-0.2453,0.00016,16.43552]
[1777303845537,38.74,76865.11,0.0,-0.24399,0.00015,16.39]
[1777303847155,38.74,76867.01,0.0,-0.24368,0.00015,16.37947]
[1777303847410,38.74,76867.01,0.0,-0.24368,0.00015,16.37947]
[1777303849338,38.74,76868.81,0.0,-0.24341,0.00015,16.36972]
[1777303849683,38.74,76868.81,0.0,-0.24341,0.00015,16.36972]
[1777303849698,38.74,76870.66,0.0,-0.24312,0.00015,16.3597]
[1777303851261,38.74,76871.07,0.0,-0.24306,0.00015,16.35749]
[1777303851584,38.74,76880.17,0.0,-0.24165,0.00015,16.30813]
[1777303852151,38.74,76880.17,0.0,-0.24165,0.00015,16.30813]
[1777303857111,38.75,76878.55,0.0,-0.24196,0.00015,16.31908]
[1777303857151,38.75,76878.55,0.0,-0.24196,0.00015,16.31908]
[1777303857181,38.75,76878.55,0.0,-0.24196,0.00015,16.31908]
[1777303857706,38.75,76881.72,0.0,-0.24147,0.00015,16.30189]
[1777303859122,38.75,76881.72,0.0,-0.24147,0.00015,16.30192]
[1777303859153,38.75,76881.72,0.0,-0.24147,0.00015,16.30192]
[1777303859172,38.75,76881.72,0.0,-0.24147,0.00015,16.30192]
[1777303859180,38.75,76881.72,0.0,-0.24147,0.00015,16.30192]
[1777303859219,38.75,76881.72,0.0,-0.24147,0.00015,16.30192]
[1777303859637,38.75,76883.88,0.0,-0.24114,0.00015,16.29024]
[1777303863633,38.76,76889.07,0.0,-0.24037,0.00015,16.26305]
[1777303863666,38.76,76889.07,0.0,-0.24037,0.00015,16.26305]
[1777303863694,38.76,76889.07,0.0,-0.24037,0.00015,16.26305]
[1777303863746,38.76,76889.07,0.0,-0.24037,0.00015,16.26305]
[1777303863895,38.76,76896.06,0.0,-0.2393,0.00015,16.22501]
[1777303867840,38.76,76904.65,0.0,-0.23799,0.00015,16.17792]
[1777303867979,38.76,76904.65,0.0,-0.23799,0.00015,16.17792]
[1777303868032,38.76,76904.65,0.0,-0.23799,0.00015,16.17792]
[1777303868701,38.76,76904.65,0.0,-0.23799,0.00015,16.17788]
[1777303869962,38.76,76906.2,0.0,-0.23775,0.00015,16.16936]
[1777303870200,38.76,76906.2,0.0,-0.23775,0.00015,16.16936]
[1777303870659,38.76,76906.2,0.0,-0.23775,0.00015,16.16936]
[1777303870760,38.76,76916.35,0.0,-0.2362,0.00015,16.11357]
[1777303874306,38.76,76916.15,0.0,-0.23623,0.00015,16.11459]
[1777303874391,38.76,76916.15,0.0,-0.23623,0.00015,16.11459]
[1777303879440,38.76,76916.47,0.0,-0.23618,0.00015,16.11279]
[1777303883101,38.76,76915.35,0.0,-0.23635,0.00015,16.11909]
[1777303883286,38.76,76915.35,0.0,-0.23635,0.00015,16.11909]
[1777303883830,38.76,76914.69,0.0,-0.23646,0.00015,16.12279]
[1777303884055,38.76,76914.69,0.0,-0.23646,0.00015,16.12279]
[1777303884411,38.76,76914.69,0.0,-0.23646,0.00015,16.12279]
[1777303884763,38.76,76914.69,0.0,-0.23646,0.00015,16.12279]
[1777303884864,38.76,76935.63,0.0,-0.23328,0.00015,16.00715]
[1777303885841,38.76,76935.63,0.0,-0.23329,0.00015,16.0076]
[1777303886996,38.76,76939.39,0.0,-0.23273,0.00015,15.98685]
[1777303888298,38.76,76935.66,0.0,-0.2333,0.00015,16.00765]
[1777303888572,38.76,76935.66,0.0,-0.2333,0.00015,16.00765]
[1777303888757,38.76,76935.66,0.0,-0.2333,0.00015,16.00765]
[1777303888935,38.76,76945.55,0.0,-0.23181,0.00015,15.95285]
[1777303888981,38.76,76945.55,0.0,-0.23181,0.00015,15.95285]
[1777303889918,38.76,76962.51,0.0,-0.22927,0.00015,15.85836]
[1777303890960,38.76,76962.51,0.0,-0.22926,0.00015,15.85825]
[1777303890997,38.76,76962.51,0.0,-0.22926,0.00015,15.85825]
[1777303891325,38.76,76962.51,0.0,-0.22926,0.00015,15.85825]
[1777303891888,38.76,76962.61,0.0,-0.22919,0.00015,15.85221]
[1777303893902,38.75,76969.72,0.0,-0.22808,0.00015,15.81042]
[1777303895681,38.75,76967.88,0.0,-0.22836,0.00015,15.82087]
[1777303895721,38.75,76967.88,0.0,-0.22836,0.00015,15.82087]
[1777303895916,38.75,76971.04,0.0,-0.22789,0.00015,15.80322]
[1777303896285,38.75,76971.04,0.0,-0.22789,0.00015,15.80322]
[1777303898425,38.75,76968.5,0.0,-0.22824,0.00015,15.81634]
[1777303899306,38.75,76968.44,0.0,-0.22825,0.00015,15.81679]
[1777303899379,38.75,76968.44,0.0,-0.22825,0.00015,15.81679]
[1777303899407,38.75,76968.44,0.0,-0.22825,0.00015,15.81679]
[1777303899485,38.75,76968.44,0.0,-0.22825,0.00015,15.81679]
[1777303899494,38.75,76968.44,0.0,-0.22825,0.00015,15.81679]
[1777303899537,38.75,76968.44,0.0,-0.22825,0.00015,15.81679]
[1777303899695,38.75,76968.44,0.0,-0.22825,0.00015,15.81679]
[1777303899764,38.75,76968.44,0.0,-0.22825,0.00015,15.81679]
[1777303899841,38.74,76979.66,0.0,-0.22656,0.00015,15.75294]
[1777303900791,38.74,76999.29,0.0,-0.22365,0.00015,15.64216]
[1777303901336,38.74,76999.29,0.0,-0.22365,0.00015,15.64216]
[1777303901419,38.74,76999.29,0.0,-0.22365,0.00015,15.64216]
[1777303901520,38.74,77009.43,0.0,-0.22216,0.00015,15.58472]
[1777303904860,38.74,77002.04,0.0,-0.22325,0.00015,15.62656]
[1777303905625,38.74,77002.04,0.0,-0.22325,0.00015,15.62656]
[1777303905852,38.74,77002.04,0.0,-0.22325,0.00015,15.62656]
[1777303905884,38.74,77002.04,0.0,-0.22325,0.00015,15.62656]
[1777303905900,38.74,77002.04,0.0,-0.22325,0.00015,15.62656]
[1777303906000,38.74,76995.63,0.0,-0.22419,0.00015,15.6629]
[1777303906110,38.74,77000.1,0.0,-0.22353,0.00015,15.63761]
[1777303907345,38.74,77012.85,0.0,-0.22166,0.00015,15.56515]
[1777303908357,38.74,77012.85,0.0,-0.22166,0.00015,15.56515]
[1777303908393,38.74,77012.85,0.0,-0.22166,0.00015,15.56515]
[1777303908573,38.74,77013.58,0.0,-0.22154,0.00015,15.56074]
[1777303910712,38.74,77006.06,0.0,-0.22263,0.00015,15.6029]
[1777303911373,38.74,77014.22,0.0,-0.22143,0.00015,15.55649]
[1777303914412,38.74,77016.94,0.0,-0.22103,0.00015,15.541]
[1777303914447,38.74,77016.94,0.0,-0.22103,0.00015,15.541]
[1777303914461,38.74,77019.12,0.0,-0.22071,0.00015,15.52857]
[1777303916491,38.74,77019.12,0.0,-0.22071,0.00015,15.52857]
[1777303916709,38.74,77018.68,0.0,-0.22078,0.00015,15.53107]
[1777303919184,38.74,77020.82,0.0,-0.22047,0.00015,15.51887]
[1777303920394,38.74,77019.38,0.0,-0.22068,0.00015,15.52707]
[1777303920416,38.74,77019.38,0.0,-0.22068,0.00015,15.52707]
[1777303920607,38.74,77019.38,0.0,-0.22068,0.00015,15.52707]
[1777303920744,38.74,77019.38,0.0,-0.22068,0.00015,15.52707]
[1777303920747,38.74,77019.38,0.0,-0.22068,0.00015,15.52707]
[1777303920852,38.74,77019.38,0.0,-0.22068,0.00015,15.52707]
[1777303920920,38.74,77019.38,0.0,-0.22068,0.00015,15.52707]
[1777303920949,38.74,77020.02,0.0,-0.22058,0.00015,15.52343]
[1777303921051,38.74,77020.02,0.0,-0.22058,0.00015,15.52343]
[1777303921087,38.74,77020.02,0.0,-0.22058,0.00015,15.52343]
[1777303921183,38.74,77029.68,0.0,-0.21917,0.00015,15.46835]
[1777303923394,38.74,77025.22,0.0,-0.21984,0.00015,15.49452]
[1777303923438,38.74,77025.22,0.0,-0.21984,0.00015,15.49452]
[1777303923599,38.74,77025.22,0.0,-0.21984,0.00015,15.49452]
[1777303923622,38.74,77025.22,0.0,-0.21984,0.00015,15.49452]
[1777303923799,38.74,77035.15,0.0,-0.2184,0.00015,15.43785]
[1777303924445,38.74,77035.15,0.0,-0.2184,0.00015,15.43785]
[1777303924521,38.74,77035.15,0.0,-0.2184,0.00015,15.43785]
[1777303925560,38.75,77033.67,0.0,-0.21863,0.00015,15.44723]
[1777303925597,38.75,77033.67,0.0,-0.21863,0.00015,15.44723]
[1777303925845,38.75,77010.83,0.0,-0.22197,0.00015,15.57749]
[1777303926575,38.75,77015.33,0.0,-0.22131,0.00015,15.55191]
[1777303929897,38.75,77012.02,0.0,-0.2218,0.00015,15.57075]
[1777303929946,38.75,77012.02,0.0,-0.2218,0.00015,15.57075]
[1777303929958,38.75,77004.01,0.0,-0.22298,0.00015,15.61636]
[1777303930936,38.75,77004.01,0.0,-0.22298,0.00015,15.61636]
[1777303931137,38.75,77003.16,0.0,-0.22311,0.00015,15.62129]
[1777303931140,38.75,77003.16,0.0,-0.22311,0.00015,15.62129]
[1777303931154,38.75,77003.16,0.0,-0.22311,0.00015,15.62129]
[1777303931937,38.75,76992.78,0.0,-0.22466,0.00015,15.68099]
[1777303932705,38.75,76992.78,0.0,-0.22466,0.00015,15.68099]
[1777303932726,38.75,76992.78,0.0,-0.22466,0.00015,15.68099]
[1777303932806,38.75,76987.05,0.0,-0.22552,0.00015,15.71346]
[1777303933341,38.75,76987.05,0.0,-0.22552,0.00015,15.71346]
[1777303933392,38.75,76990.05,0.0,-0.22507,0.00015,15.69655]
[1777303934443,38.75,76990.05,0.0,-0.22507,0.00015,15.69655]
[1777303934461,38.75,76990.05,0.0,-0.22507,0.00015,15.69655]
[1777303935668,38.75,76980.76,0.0,-0.22645,0.00015,15.74903]
[1777303937521,38.75,76973.42,0.0,-0.22755,0.00015,15.79052]
[1777303938549,38.75,76973.42,0.0,-0.22755,0.00015,15.79052]
[1777303938814,38.75,76968.14,0.0,-0.22834,0.00015,15.82025]
[1777303939679,38.76,76960.14,0.0,-0.22954,0.00015,15.86512]
[1777303941456,38.76,76957.87,0.0,-0.22988,0.00015,15.87786]
[1777303942633,38.76,76958.56,0.0,-0.22978,0.00015,15.87406]
[1777303942886,38.76,76958.56,0.0,-0.22978,0.00015,15.87406]
[1777303942914,38.76,76958.56,0.0,-0.22978,0.00015,15.87406]
[1777303942907,38.76,76966.35,0.0,-0.22861,0.00015,15.83056]
[1777303943864,38.76,76964.11,0.0,-0.22895,0.00015,15.84321]
[1777303944716,38.76,76964.11,0.0,-0.22895,0.00015,15.84321]
[1777303944746,38.76,76960.54,0.0,-0.22949,0.00015,15.86328]
[1777303945738,38.76,76960.54,0.0,-0.22949,0.00015,15.86328]
[1777303948267,38.76,76957.92,0.0,-0.22989,0.00015,15.87815]
[1777303948300,38.76,76957.92,0.0,-0.22989,0.00015,15.87815]
[1777303948366,38.76,76958.14,0.0,-0.22985,0.00015,15.87699]
[1777303950533,38.76,76958.26,0.0,-0.22984,0.00015,15.87632]
[1777303950797,38.76,76958.26,0.0,-0.22984,0.00015,15.87632]
[1777303954850,38.76,76955.51,0.0,-0.23022,0.00015,15.88717]
[1777303954860,38.76,76955.51,0.0,-0.23022,0.00015,15.88717]
[1777303960368,38.77,76957.56,0.0,-0.22994,0.00015,15.87691]
[1777303965405,38.77,76955.94,0.0,-0.23021,0.00015,15.88681]
[1777303970436,38.77,76952.73,0.0,-0.23071,0.00015,15.90544]
[1777303975470,38.78,76954.1,0.0,-0.23052,0.00015,15.89853]
[1777303980507,38.78,76953.61,0.0,-0.23061,0.00015,15.90201]
[1777303983172,38.78,76950.25,0.0,-0.23112,0.00015,15.92099]
[1777303983238,38.78,76950.25,0.0,-0.23112,0.00015,15.92099]
[1777303983529,38.78,76950.25,0.0,-0.23113,0.00015,15.92111]
[1777303984535,38.78,76934.88,0.0,-0.23345,0.00015,16.00664]
[1777303985183,38.78,76934.88,0.0,-0.23345,0.00015,16.00664]
[1777303985218,38.78,76934.88,0.0,-0.23345,0.00015,16.00664]
[1777303985542,38.78,76940.57,0.0,-0.23259,0.00015,15.97526]
[1777303986549,38.78,76948.92,0.0,-0.23134,0.00015,15.92908]
[1777303987649,38.78,76948.92,0.0,-0.23134,0.00015,15.92908]
[1777303989229,38.79,76955.44,0.0,-0.23037,0.00015,15.89323]
[1777303989571,38.79,76953.55,0.0,-0.23066,0.00015,15.90398]
[1777303990634,38.79,76953.55,0.0,-0.23066,0.00015,15.90398]
[1777303990658,38.79,76953.55,0.0,-0.23066,0.00015,15.90398]
[1777303990687,38.79,76953.68,0.0,-0.23065,0.00015,15.90348]
[1777303994722,38.79,76952.41,0.0,-0.23086,0.00015,15.91117]
[1777303994753,38.79,76952.41,0.0,-0.23086,0.00015,15.91117]
[1777303994808,38.79,76952.41,0.0,-0.23086,0.00015,15.91117]
[1777303994903,38.79,76952.41,0.0,-0.23086,0.00015,15.91117]
[1777303994935,38.79,76952.41,0.0,-0.23086,0.00015,15.91117]
[1777303995016,38.79,76960.65,0.0,-0.22963,0.00015,15.86549]
[1777303996820,38.79,76978.38,0.0,-0.22699,0.00015,15.76658]
[1777304000662,38.8,76964.95,0.0,-0.22901,0.00015,15.84239]
[1777304002663,38.8,76955.88,0.0,-0.23037,0.00015,15.89334]
[1777304004348,38.8,76952.34,0.0,-0.23091,0.00015,15.91317]
[1777304007830,38.8,76962.23,0.0,-0.22944,0.00015,15.85867]
[1777304010743,38.8,76951.83,0.0,-0.23101,0.00015,15.91693]
[1777304015754,38.81,76954.12,0.0,-0.23064,0.00015,15.90007]
[1777304020910,38.81,76949.48,0.0,-0.23136,0.00015,15.92655]
[1777304025154,38.81,76941.76,0.0,-0.23253,0.00015,15.96994]
[1777304025163,38.81,76941.76,0.0,-0.23253,0.00015,15.96994]
[1777304025826,38.81,76938.09,0.0,-0.23309,0.00015,15.99035]
[1777304030015,38.82,76926.17,0.0,-0.23491,0.00015,16.05689]
[1777304030877,38.82,76914.91,0.0,-0.23662,0.00015,16.11905]
[1777304031640,38.82,76914.91,0.0,-0.23662,0.00015,16.11905]
[1777304031676,38.82,76914.91,0.0,-0.23662,0.00015,16.11905]
[1777304031867,38.82,76914.91,0.0,-0.23663,0.00015,16.11924]
[1777304033297,38.82,76911.46,0.0,-0.23716,0.00015,16.13829]
[1777304033322,38.82,76911.46,0.0,-0.23716,0.00015,16.13829]
[1777304033723,38.82,76911.46,0.0,-0.23716,0.00015,16.13829]
[1777304033751,38.82,76911.46,0.0,-0.23716,0.00015,16.13829]
[1777304033883,38.82,76912.22,0.0,-0.23704,0.00015,16.13422]
[1777304035708,38.82,76912.91,0.0,-0.23694,0.00015,16.13054]
[1777304035896,38.82,76912.87,0.0,-0.23695,0.00015,16.13085]
[1777304040465,38.82,76910.11,0.0,-0.23738,0.00015,16.14636]
[1777304040918,38.82,76910.11,0.0,-0.23738,0.00015,16.14636]
[1777304040968,38.82,76910.11,0.0,-0.23738,0.00015,16.14636]
[1777304040986,38.82,76921.95,0.0,-0.23558,0.00015,16.08143]
[1777304042421,38.82,76921.95,0.0,-0.23558,0.00015,16.0815]
[1777304042470,38.82,76921.95,0.0,-0.23558,0.00015,16.0815]
[1777304042946,38.82,76934.42,0.0,-0.2337,0.00015,16.01289]
[1777304045394,38.83,76937.83,0.0,-0.23319,0.00015,15.99433]
[1777304045405,38.83,76937.83,0.0,-0.23319,0.00015,15.99433]
[1777304045970,38.83,76936.69,0.0,-0.23337,0.00015,16.0007]
[1777304049135,38.83,76932.29,0.0,-0.23404,0.00015,16.0253]
[1777304052227,38.83,76923.75,0.0,-0.23534,0.00015,16.07265]
[1777304057192,38.83,76935.46,0.0,-0.23358,0.00015,16.00866]
[1777304057258,38.83,76935.46,0.0,-0.23358,0.00015,16.00866]
[1777304057721,38.83,76935.46,0.0,-0.23358,0.00015,16.00866]
[1777304059535,38.83,76935.56,0.0,-0.23357,0.00015,16.00827]
[1777304059615,38.83,76935.56,0.0,-0.23357,0.00015,16.00827]
[1777304059639,38.83,76935.56,0.0,-0.23357,0.00015,16.00827]
[1777304060072,38.83,76935.32,0.0,-0.23361,0.00015,16.00968]
[1777304062088,38.83,76952.58,0.0,-0.23101,0.00015,15.91401]
[1777304062964,38.83,76952.58,0.0,-0.23101,0.00015,15.91401]
[1777304063073,38.83,76952.58,0.0,-0.23101,0.00015,15.91401]
[1777304063095,38.83,76973.53,0.0,-0.22788,0.00015,15.79708]
[1777304064103,38.83,76966.72,0.0,-0.2289,0.00015,15.83521]
[1777304064171,38.83,76966.72,0.0,-0.2289,0.00015,15.83521]
[1777304065837,38.83,76963.47,0.0,-0.22939,0.00015,15.85343]
[1777304065857,38.83,76963.47,0.0,-0.22939,0.00015,15.85343]
[1777304065925,38.83,76963.47,0.0,-0.22939,0.00015,15.85343]
[1777304065936,38.83,76963.47,0.0,-0.22939,0.00015,15.85343]
[1777304065948,38.83,76963.47,0.0,-0.22939,0.00015,15.85343]
[1777304065981,38.83,76963.47,0.0,-0.22939,0.00015,15.85343]
[1777304066071,38.83,76963.47,0.0,-0.22939,0.00015,15.85343]
[1777304066102,38.83,76963.47,0.0,-0.22939,0.00015,15.85343]
[1777304066115,38.83,76966.14,0.0,-0.22899,0.00015,15.83863]
[1777304068056,38.83,76967.5,0.0,-0.22879,0.00015,15.83116]
[1777304068081,38.83,76967.5,0.0,-0.22879,0.00015,15.83116]
[1777304068134,38.83,76969.01,0.0,-0.22857,0.00015,15.82279]
[1777304069228,38.83,76969.69,0.0,-0.22847,0.00015,15.81906]
[1777304069256,38.83,76969.69,0.0,-0.22847,0.00015,15.81906]
[1777304069796,38.83,76969.69,0.0,-0.22847,0.00015,15.81906]
[1777304070165,38.84,76969.77,0.0,-0.22846,0.00015,15.81869]
[1777304071542,38.84,76968.71,0.0,-0.22857,0.00015,15.81969]
[1777304071562,38.84,76968.71,0.0,-0.22857,0.00015,15.81969]
[1777304071665,38.84,76968.71,0.0,-0.22857,0.00015,15.81969]
[1777304072159,38.84,76968.02,0.0,-0.22868,0.00015,15.82355]
[1777304074215,38.84,76963.21,0.0,-0.2294,0.00015,15.8506]
[1777304075042,38.84,76963.21,0.0,-0.2294,0.00015,15.8506]
[1777304075179,38.84,76965.02,0.0,-0.22913,0.00015,15.84052]
[1777304075272,38.84,76965.02,0.0,-0.22913,0.00015,15.84052]
[1777304075601,38.84,76965.02,0.0,-0.22913,0.00015,15.84052]
[1777304076135,38.84,76965.02,0.0,-0.22913,0.00015,15.84052]
[1777304076187,38.84,77003.98,0.0,-0.22336,0.00015,15.62175]
[1777304076260,38.84,77003.98,0.0,-0.22336,0.00015,15.62175]
[1777304077193,38.84,77014.25,0.0,-0.22185,0.00015,15.56376]
[1777304080094,38.84,77015.79,0.0,-0.22163,0.00015,15.55508]
[1777304080136,38.84,77015.79,0.0,-0.22163,0.00015,15.55508]
[1777304080143,38.84,77015.79,0.0,-0.22163,0.00015,15.55508]
[1777304080178,38.84,77012.26,0.0,-0.22215,0.00015,15.57518]
[1777304082745,38.84,77012.93,0.0,-0.22205,0.00015,15.57143]
[1777304083815,38.84,77027.63,0.0,-0.21991,0.00015,15.48808]
[1777304086833,38.84,77039.92,0.0,-0.21812,0.00014,15.41826]
[1777304087294,38.84,77039.92,0.0,-0.21812,0.00014,15.41826]
[1777304087339,38.84,77039.92,0.0,-0.21812,0.00014,15.41826]
[1777304088191,38.84,77039.88,0.0,-0.21813,0.00014,15.4185]
[1777304089499,38.84,77050.07,0.0,-0.21666,0.00014,15.36029]
[1777304092446,38.84,77053.05,0.0,-0.21623,0.00014,15.34339]
[1777304092490,38.84,77053.05,0.0,-0.21623,0.00014,15.34339]
[1777304093120,38.84,77055.85,0.0,-0.21583,0.00014,15.32745]
[1777304094395,38.84,77055.68,0.0,-0.21586,0.00014,15.32854]
[1777304095062,38.84,77053.37,0.0,-0.21619,0.00014,15.34188]
[1777304098573,38.84,77053.48,0.0,-0.21618,0.00014,15.34137]
[1777304098578,38.84,77053.62,0.0,-0.21616,0.00014,15.34058]
[1777304100112,38.84,77044.82,0.0,-0.21743,0.00014,15.39093]
[1777304102058,38.84,77044.27,0.0,-0.21751,0.00014,15.39407]
[1777304107411,38.84,77039.72,0.0,-0.21818,0.00014,15.42028]
[1777304109528,38.84,77025.67,0.0,-0.22022,0.00015,15.50034]
[1777304110802,38.84,77025.67,0.0,-0.22022,0.00015,15.50034]
[1777304110893,38.84,77023.41,0.0,-0.22055,0.00015,15.51328]
[1777304112219,38.84,77014.87,0.0,-0.2218,0.00015,15.56184]
[1777304112697,38.84,77006.98,0.0,-0.22296,0.00015,15.60649]
[1777304115283,38.84,77005.02,0.0,-0.22325,0.00015,15.61764]
[1777304115329,38.84,77005.02,0.0,-0.22325,0.00015,15.61764]
[1777304115641,38.84,77005.02,0.0,-0.22325,0.00015,15.61764]
[1777304115720,38.84,77005.02,0.0,-0.22325,0.00015,15.61764]
[1777304115799,38.84,77005.02,0.0,-0.22325,0.00015,15.61764]
[1777304116093,38.84,76997.81,0.0,-0.22431,0.00015,15.65832]
[1777304117482,38.85,77011.18,0.0,-0.22235,0.00015,15.58291]
[1777304118660,38.85,77011.18,0.0,-0.22235,0.00015,15.58291]
[1777304118703,38.85,77011.18,0.0,-0.22235,0.00015,15.58291]
[1777304118705,38.85,77007.96,0.0,-0.22283,0.00015,15.6014]
[1777304119663,38.85,77007.96,0.0,-0.22283,0.00015,15.6014]
[1777304119689,38.85,77007.96,0.0,-0.22283,0.00015,15.6014]
[1777304119744,38.85,77010.19,0.0,-0.2225,0.00015,15.58894]
[1777304120671,38.85,77010.19,0.0,-0.2225,0.00015,15.58894]
[1777304120712,38.85,77009.15,0.0,-0.22266,0.00015,15.59498]
[1777304126545,38.85,77010.42,0.0,-0.22249,0.00015,15.58847]
[1777304129312,38.85,77009.64,0.0,-0.22261,0.00015,15.59326]
[1777304129669,38.85,77009.64,0.0,-0.22261,0.00015,15.59326]
[1777304129769,38.85,77019.41,0.0,-0.22118,0.00015,15.53793]
[1777304136087,38.86,77016.79,0.0,-0.22154,0.00015,15.54847]
[1777304137842,38.86,77016.57,0.0,-0.22158,0.00015,15.55014]
[1777304137973,38.86,77016.57,0.0,-0.22158,0.00015,15.55014]
[1777304138096,38.86,77016.57,0.0,-0.22158,0.00015,15.55014]
[1777304138156,38.86,77019.35,0.0,-0.22118,0.00015,15.53454]
[1777304139636,38.86,77036.25,0.0,-0.21872,0.00015,15.43858]
[1777304141187,38.86,77036.25,0.0,-0.21872,0.00015,15.43858]
[1777304141227,38.86,77036.25,0.0,-0.21872,0.00015,15.43858]
[1777304141198,38.86,77041.68,0.0,-0.21794,0.00014,15.40806]
[1777304143665,38.86,77028.29,0.0,-0.2199,0.00015,15.48477]
[1777304145248,38.86,77039.13,0.0,-0.21833,0.00014,15.42337]
[1777304149095,38.86,77045.03,0.0,-0.21748,0.00014,15.38998]
[1777304149127,38.86,77045.03,0.0,-0.21748,0.00014,15.38998]
[1777304149177,38.87,77044.82,0.0,-0.21752,0.00014,15.39151]
[1777304150988,38.87,77044.82,0.0,-0.21752,0.00014,15.39151]
[1777304150992,38.87,77044.82,0.0,-0.21752,0.00014,15.39151]
[1777304151034,38.87,77045.98,0.0,-0.21736,0.00014,15.38521]
[1777304151920,38.87,77045.98,0.0,-0.21736,0.00014,15.38521]
[1777304151953,38.87,77045.98,0.0,-0.21736,0.00014,15.38521]
[1777304152060,38.87,77045.98,0.0,-0.21736,0.00014,15.38521]
[1777304152122,38.87,77045.82,0.0,-0.21739,0.00014,15.3863]
[1777304153732,38.87,77045.82,0.0,-0.21739,0.00014,15.38647]
[1777304154240,38.87,77045.82,0.0,-0.21739,0.00014,15.38647]
[1777304154274,38.87,77049.54,0.0,-0.21686,0.00014,15.36532]
[1777304155116,38.87,77043.95,0.0,-0.21767,0.00014,15.39745]
[1777304156037,38.87,77043.95,0.0,-0.21767,0.00014,15.39745]
[1777304156121,38.87,77037.0,0.0,-0.21868,0.00015,15.43724]
[1777304159079,38.87,77039.25,0.0,-0.21836,0.00014,15.42455]
[1777304159120,38.87,77039.25,0.0,-0.21836,0.00014,15.42455]
[1777304159221,38.87,77042.3,0.0,-0.21793,0.00014,15.40744]
[1777304161063,38.87,77042.3,0.0,-0.21793,0.00014,15.40759]
[1777304161081,38.87,77042.3,0.0,-0.21793,0.00014,15.40759]
[1777304161236,38.87,77040.21,0.0,-0.21824,0.00014,15.41965]
[1777304161917,38.87,77040.21,0.0,-0.21824,0.00014,15.41965]
[1777304161952,38.87,77040.21,0.0,-0.21824,0.00014,15.41965]
[1777304161986,38.87,77040.21,0.0,-0.21824,0.00014,15.41965]
[1777304167467,38.88,77030.93,0.0,-0.2196,0.00015,15.47322]
[1777304172489,38.88,77037.34,0.0,-0.21869,0.00015,15.43738]
[1777304172761,38.88,77037.34,0.0,-0.21869,0.00015,15.43738]
[1777304172807,38.88,77037.34,0.0,-0.21869,0.00015,15.43738]
[1777304172815,38.88,77037.34,0.0,-0.21869,0.00015,15.43738]
[1777304173093,38.88,77021.13,0.0,-0.22104,0.00015,15.52947]
[1777304173438,38.88,77021.13,0.0,-0.22104,0.00015,15.52947]
[1777304173526,38.88,77021.13,0.0,-0.22104,0.00015,15.52947]
[1777304173875,38.88,77021.13,0.0,-0.22105,0.00015,15.52958]
[1777304175155,38.88,77021.13,0.0,-0.22105,0.00015,15.52958]
[1777304175180,38.88,77021.13,0.0,-0.22105,0.00015,15.52958]
[1777304175243,38.88,77006.7,0.0,-0.22317,0.00015,15.61148]
[1777304176558,38.88,77006.7,0.0,-0.22318,0.00015,15.61183]
[1777304176589,38.88,77006.7,0.0,-0.22318,0.00015,15.61183]
[1777304176595,38.88,77006.7,0.0,-0.22318,0.00015,15.61183]
[1777304176598,38.88,77006.7,0.0,-0.22318,0.00015,15.61183]
[1777304176620,38.88,77006.7,0.0,-0.22318,0.00015,15.61183]
[1777304176868,38.88,77006.7,0.0,-0.22318,0.00015,15.61183]
[1777304176933,38.88,77006.7,0.0,-0.22318,0.00015,15.61183]
[1777304177264,38.88,77002.21,0.0,-0.22384,0.00015,15.63749]
[1777304181317,38.89,77003.9,0.0,-0.22363,0.00015,15.62929]
[1777304181411,38.89,77003.9,0.0,-0.22363,0.00015,15.62929]
[1777304181589,38.89,77003.9,0.0,-0.22363,0.00015,15.62929]
[1777304181947,38.89,76993.35,0.0,-0.22519,0.00015,15.68902]
[1777304183047,38.89,76993.35,0.0,-0.22519,0.00015,15.68902]
[1777304183059,38.89,77001.46,0.0,-0.224,0.00015,15.64367]
[1777304183306,38.89,77001.46,0.0,-0.224,0.00015,15.64367]
[1777304184191,38.89,76999.4,0.0,-0.22431,0.00015,15.65559]
[1777304189294,38.9,76998.73,0.0,-0.22445,0.00015,15.66064]
[1777304194743,38.91,77001.38,0.0,-0.22406,0.00015,15.64259]
[1777304197373,38.91,76994.95,0.0,-0.22503,0.00015,15.67968]
[1777304198062,38.91,76996.49,0.0,-0.22481,0.00015,15.67132]
[1777304201088,38.92,76986.36,0.0,-0.22633,0.00015,15.72908]
[1777304203243,38.92,76976.22,0.0,-0.22785,0.00015,15.78651]
[1777304205892,38.93,76970.86,0.0,-0.22866,0.00015,15.81705]
[1777304206117,38.93,76969.77,0.0,-0.22883,0.00015,15.8234]
[1777304211170,38.93,76964.76,0.0,-0.2296,0.00015,15.85229]
[1777304213241,38.93,76963.65,0.0,-0.22978,0.00015,15.8589]
[1777304213288,38.93,76976.43,0.0,-0.22788,0.00015,15.78793]
[1777304219210,38.94,76977.41,0.0,-0.22778,0.00015,15.78425]
[1777304224244,38.95,76973.79,0.0,-0.22836,0.00015,15.80606]
[1777304229280,38.96,76979.03,0.0,-0.22763,0.00015,15.77842]
[1777304230693,38.96,76981.92,0.0,-0.22721,0.00015,15.76261]
[1777304232302,38.96,76990.27,0.0,-0.22599,0.00015,15.71645]
[1777304233319,38.96,77001.69,0.0,-0.22431,0.00015,15.65264]
[1777304233883,38.96,77001.69,0.0,-0.22431,0.00015,15.65264]
[1777304233905,38.96,77001.69,0.0,-0.22431,0.00015,15.65264]
[1777304234316,38.96,77010.29,0.0,-0.22306,0.00015,15.60459]
[1777304235323,38.96,77020.85,0.0,-0.22152,0.00015,15.54528]
[1777304235663,38.96,77020.85,0.0,-0.22152,0.00015,15.54528]
[1777304235686,38.96,77020.85,0.0,-0.22152,0.00015,15.54528]
[1777304235697,38.96,77020.85,0.0,-0.22152,0.00015,15.54528]
[1777304236153,38.96,77020.85,0.0,-0.22152,0.00015,15.54528]
[1777304236330,38.97,77026.22,0.0,-0.22075,0.00015,15.51525]
[1777304237337,38.97,77033.96,0.0,-0.21963,0.00015,15.47177]
[1777304239672,38.97,77038.5,0.0,-0.21899,0.00014,15.44687]
[1777304240358,38.97,77045.54,0.0,-0.21798,0.00014,15.40719]
[1777304242296,38.97,77049.16,0.0,-0.21747,0.00014,15.38686]
[1777304243959,38.98,77049.57,0.0,-0.21742,0.00014,15.3851]
[1777304244010,38.98,77049.57,0.0,-0.21742,0.00014,15.3851]
[1777304244066,38.98,77044.56,0.0,-0.21815,0.00014,15.41395]
[1777304245928,38.98,77044.56,0.0,-0.21815,0.00014,15.41395]
[1777304245955,38.98,77044.56,0.0,-0.21815,0.00014,15.41395]
[1777304246208,38.98,77046.6,0.0,-0.21787,0.00014,15.40291]
[1777304247991,38.98,77046.6,0.0,-0.21787,0.00014,15.40291]
[1777304250428,39.0,77034.11,0.0,-0.21977,0.00015,15.47755]
[1777304251980,39.0,77034.11,0.0,-0.21977,0.00015,15.47755]
[1777304251995,39.0,77034.11,0.0,-0.21977,0.00015,15.47755]
[1777304254459,39.0,77024.63,0.0,-0.22113,0.00015,15.5271]
[1777304260063,39.0,77022.5,0.0,-0.22146,0.00015,15.53984]
[1777304263277,39.01,77035.9,0.0,-0.21953,0.00014,15.465]
[1777304268430,39.01,77032.29,0.0,-0.22008,0.00015,15.48656]
[1777304273819,39.02,77036.01,0.0,-0.21957,0.00014,15.46644]
[1777304275784,39.02,77039.23,0.0,-0.21911,0.00014,15.44855]
[1777304279501,39.02,77036.64,0.0,-0.2195,0.00014,15.46377]
[1777304280073,39.02,77028.53,0.0,-0.22068,0.00015,15.50997]
[1777304280644,39.02,77028.53,0.0,-0.22068,0.00015,15.50997]
[1777304286493,39.03,77028.16,0.0,-0.22076,0.00015,15.5131]
[1777304291777,39.03,77021.06,0.0,-0.22183,0.00015,15.55458]
[1777304296810,39.04,77018.37,0.0,-0.22225,0.00015,15.57068]
[1777304298229,39.04,77010.34,0.0,-0.22343,0.00015,15.6162]
[1777304298524,39.04,77010.34,0.0,-0.22343,0.00015,15.6162]
[1777304299141,39.04,77009.14,0.0,-0.22361,0.00015,15.62308]
[1777304300077,39.04,77009.14,0.0,-0.22361,0.00015,15.62308]
[1777304300590,39.04,77011.88,0.0,-0.22321,0.00015,15.60786]
[1777304300839,39.04,77011.88,0.0,-0.22321,0.00015,15.60786]
[1777304302592,39.04,77017.94,0.0,-0.22233,0.00015,15.57392]
[1777304302706,39.04,77017.94,0.0,-0.22233,0.00015,15.57392]
[1777304302853,39.04,77023.01,0.0,-0.2216,0.00015,15.54556]
[1777304306174,39.04,77022.91,0.0,-0.22163,0.00015,15.54677]
[1777304306646,39.05,77025.03,0.0,-0.22132,0.00015,15.53503]
[1777304306881,39.05,77025.03,0.0,-0.22133,0.00015,15.53525]
[1777304308657,39.05,77025.51,0.0,-0.22126,0.00015,15.53254]
[1777304308896,39.05,77023.88,0.0,-0.22151,0.00015,15.54215]
[1777304313929,39.05,77024.0,0.0,-0.22147,0.00015,15.53735]
[1777304318965,39.06,77020.33,0.0,-0.22202,0.00015,15.55884]
[1777304323999,39.06,77021.19,0.0,-0.22191,0.00015,15.5546]
[1777304329035,39.06,77025.94,0.0,-0.22124,0.00015,15.52862]
[1777304331390,39.06,77026.19,0.0,-0.22121,0.00015,15.52737]
[1777304331633,39.06,77026.57,0.0,-0.22115,0.00015,15.52538]
[1777304332056,39.06,77026.59,0.0,-0.22116,0.00015,15.52542]
[1777304333023,39.06,77026.59,0.0,-0.22116,0.00015,15.52542]
[1777304333087,39.07,77040.84,0.0,-0.21909,0.00014,15.44502]
[1777304335333,39.07,77040.84,0.0,-0.2191,0.00014,15.44518]
[1777304341120,39.07,77044.03,0.0,-0.21867,0.00014,15.42838]
[1777304344365,39.07,77043.42,0.0,-0.21876,0.00014,15.43219]
[1777304345167,39.07,77043.45,0.0,-0.21876,0.00014,15.43219]
[1777304345438,39.07,77034.26,0.0,-0.2201,0.00014,15.48434]
[1777304346442,39.07,77034.26,0.0,-0.2201,0.00014,15.48434]
[1777304346886,39.08,77034.26,0.0,-0.2201,0.00014,15.4846]
[1777304350536,39.08,77036.7,0.0,-0.21977,0.00014,15.47161]
[1777304351127,39.08,77036.7,0.0,-0.21977,0.00014,15.47161]
[1777304354051,39.08,77042.45,0.0,-0.21895,0.00014,15.43971]
[1777304355269,39.08,77041.21,0.0,-0.21914,0.00014,15.44697]
[1777304355311,39.08,77041.21,0.0,-0.21914,0.00014,15.44697]
[1777304355322,39.08,77041.56,0.0,-0.21909,0.00014,15.44522]
[1777304357278,39.08,77041.02,0.0,-0.21918,0.00014,15.44849]
[1777304357336,39.09,77041.56,0.0,-0.2191,0.00014,15.44566]
[1777304360226,39.09,77041.91,0.0,-0.21906,0.00014,15.44412]
[1777304360335,39.09,77041.91,0.0,-0.21906,0.00014,15.44412]
[1777304360383,39.09,77041.91,0.0,-0.21906,0.00014,15.44412]
[1777304360485,39.09,77036.58,0.0,-0.21984,0.00014,15.47448]
[1777304365835,39.09,77035.59,0.0,-0.22001,0.00014,15.48099]
[1777304367404,39.09,77038.42,0.0,-0.2196,0.00014,15.46517]
[1777304367417,39.09,77039.43,0.0,-0.21946,0.00014,15.45956]
[1777304371331,39.1,77046.82,0.0,-0.21836,0.00014,15.41314]
[1777304376266,39.1,77049.48,0.0,-0.21799,0.00014,15.39875]
[1777304376281,39.1,77049.48,0.0,-0.21799,0.00014,15.39875]
[1777304376493,39.1,77054.03,0.0,-0.21734,0.00014,15.37312]
[1777304380013,39.1,77057.12,0.0,-0.2169,0.00014,15.35596]
[1777304380064,39.1,77057.12,0.0,-0.2169,0.00014,15.35596]
[1777304380090,39.1,77057.12,0.0,-0.2169,0.00014,15.35596]
[1777304380394,39.1,77060.88,0.0,-0.21637,0.00014,15.33472]
[1777304381020,39.1,77060.88,0.0,-0.21637,0.00014,15.33472]
[1777304381075,39.1,77060.88,0.0,-0.21637,0.00014,15.33472]
[1777304381217,39.1,77060.88,0.0,-0.21637,0.00014,15.33472]
[1777304381401,39.1,77069.12,0.0,-0.21519,0.00014,15.28796]
[1777304383916,39.1,77064.11,0.0,-0.21592,0.00014,15.31685]
[1777304384200,39.1,77064.11,0.0,-0.21592,0.00014,15.31685]
[1777304384422,39.1,77065.73,0.0,-0.21569,0.00014,15.30779]
[1777304385280,39.1,77065.73,0.0,-0.21569,0.00014,15.30779]
[1777304385716,39.11,77060.04,0.0,-0.21651,0.00014,15.34032]
[1777304386436,39.11,77061.62,0.0,-0.21628,0.00014,15.33148]
[1777304387687,39.11,77062.73,0.0,-0.21613,0.00014,15.32532]
[1777304388450,39.11,77062.53,0.0,-0.21616,0.00014,15.32661]
[1777304393485,39.11,77061.28,0.0,-0.21636,0.00014,15.3345]
[1777304394926,39.11,77060.93,0.0,-0.21641,0.00014,15.33664]
[1777304396506,39.11,77050.26,0.0,-0.21795,0.00014,15.39748]
[1777304400766,39.11,77047.43,0.0,-0.21837,0.00014,15.41385]
[1777304403333,39.11,77051.24,0.0,-0.21783,0.00014,15.39247]
[1777304403545,39.11,77051.24,0.0,-0.21783,0.00014,15.39247]
[1777304403561,39.12,77058.52,0.0,-0.21678,0.00014,15.35127]
[1777304403655,39.12,77058.52,0.0,-0.21678,0.00014,15.35127]
[1777304403705,39.12,77058.52,0.0,-0.21678,0.00014,15.35127]
[1777304404562,39.12,77069.32,0.0,-0.21524,0.00014,15.29]
[1777304404812,39.12,77069.32,0.0,-0.21524,0.00014,15.29]
[1777304405049,39.12,77069.32,0.0,-0.21524,0.00014,15.29]
[1777304405078,39.12,77069.32,0.0,-0.21524,0.00014,15.29]
[1777304405203,39.12,77069.32,0.0,-0.21524,0.00014,15.29]
[1777304405569,39.12,77075.64,0.0,-0.21434,0.00014,15.25421]
[1777304406047,39.12,77075.64,0.0,-0.21434,0.00014,15.25421]
[1777304406070,39.12,77075.64,0.0,-0.21434,0.00014,15.25421]
[1777304406576,39.12,77073.18,0.0,-0.2147,0.00014,15.2685]
[1777304409649,39.12,77073.0,0.0,-0.21474,0.00014,15.27002]
[1777304409688,39.12,77073.0,0.0,-0.21474,0.00014,15.27002]
[1777304409918,39.12,77073.0,0.0,-0.21474,0.00014,15.27002]
[1777304409933,39.12,77073.01,0.0,-0.21474,0.00014,15.27021]
[1777304412299,39.12,77069.6,0.0,-0.21523,0.00014,15.28988]
[1777304413984,39.12,77067.82,0.0,-0.2155,0.00014,15.30049]
[1777304414009,39.12,77067.82,0.0,-0.2155,0.00014,15.30049]
[1777304414092,39.13,77072.86,0.0,-0.21479,0.00014,15.27226]
[1777304415341,39.13,77072.86,0.0,-0.21479,0.00014,15.27226]
[1777304416118,39.13,77074.15,0.0,-0.21461,0.00014,15.26516]
[1777304416126,39.13,77067.63,0.0,-0.21555,0.00014,15.30256]
[1777304417057,39.13,77067.63,0.0,-0.21555,0.00014,15.30256]
[1777304418135,39.13,77062.73,0.0,-0.21625,0.00014,15.33042]
[1777304418336,39.13,77049.61,0.0,-0.21815,0.00014,15.40526]
[1777304418720,39.13,77049.61,0.0,-0.21815,0.00014,15.40526]
[1777304418764,39.13,77042.22,0.0,-0.21921,0.00014,15.44706]
[1777304420085,39.13,77042.22,0.0,-0.21921,0.00014,15.44706]
[1777304420099,39.13,77042.34,0.0,-0.2192,0.00014,15.44655]
[1777304422002,39.13,77043.29,0.0,-0.21906,0.00014,15.44118]
[1777304422113,39.13,77043.29,0.0,-0.21906,0.00014,15.44118]
[1777304422235,39.13,77043.29,0.0,-0.21906,0.00014,15.44118]
[1777304422540,39.13,77042.82,0.0,-0.21914,0.00014,15.44397]
[1777304423063,39.13,77025.37,0.0,-0.22166,0.00015,15.54234]
[1777304423780,39.13,77025.37,0.0,-0.22166,0.00015,15.54234]
[1777304424410,39.13,77019.41,0.0,-0.22254,0.00015,15.57611]
[1777304424936,39.13,77019.41,0.0,-0.22254,0.00015,15.57611]
[1777304425085,39.13,77019.41,0.0,-0.22254,0.00015,15.57611]
[1777304425186,39.13,77020.85,0.0,-0.22233,0.00015,15.56806]
[1777304426132,39.13,77020.85,0.0,-0.22233,0.00015,15.56806]
[1777304426233,39.13,77021.14,0.0,-0.22229,0.00015,15.56648]
[1777304427288,39.13,77021.14,0.0,-0.22229,0.00015,15.56648]
[1777304427389,39.13,77018.32,0.0,-0.2227,0.00015,15.58237]
[1777304428167,39.13,77018.32,0.0,-0.2227,0.00015,15.58237]
[1777304428237,39.13,77018.55,0.0,-0.22267,0.00015,15.58111]
[1777304432584,39.13,77016.31,0.0,-0.223,0.00015,15.59373]
[1777304432746,39.13,77016.97,0.0,-0.22286,0.00015,15.58503]
[1777304433105,39.13,77033.07,0.0,-0.22051,0.00014,15.4945]
[1777304434134,39.13,77033.07,0.0,-0.22051,0.00014,15.4945]
[1777304434230,39.13,77033.07,0.0,-0.22051,0.00014,15.4945]
[1777304434275,39.13,77037.48,0.0,-0.21988,0.00014,15.46966]
[1777304440270,39.13,77041.18,0.0,-0.21934,0.00014,15.44893]
[1777304441914,39.13,77040.12,0.0,-0.2195,0.00014,15.45482]
[1777304442420,39.13,77040.12,0.0,-0.2195,0.00014,15.45482]
[1777304445126,39.13,77041.96,0.0,-0.21922,0.00014,15.44421]
[1777304449349,39.13,77041.36,0.0,-0.21931,0.00014,15.44744]
[1777304454623,39.14,77041.98,0.0,-0.21924,0.00014,15.44472]
[1777304454718,39.14,77041.98,0.0,-0.21924,0.00014,15.44472]
[1777304455073,39.14,77037.66,0.0,-0.21986,0.00014,15.46911]
[1777304456513,39.14,77037.66,0.0,-0.21986,0.00014,15.46911]
[1777304456517,39.14,77037.66,0.0,-0.21986,0.00014,15.46911]
[1777304456554,39.14,77033.82,0.0,-0.22042,0.00014,15.49106]
[1777304457696,39.14,77033.82,0.0,-0.22042,0.00014,15.49106]
[1777304458039,39.14,77033.82,0.0,-0.22042,0.00014,15.49106]
[1777304461099,39.14,77030.44,0.0,-0.22092,0.00015,15.51034]
[1777304461140,39.14,77030.44,0.0,-0.22092,0.00015,15.51034]
[1777304461165,39.14,77032.95,0.0,-0.22056,0.00014,15.49637]
[1777304462252,39.14,77032.95,0.0,-0.22056,0.00014,15.49637]
[1777304462265,39.14,77032.95,0.0,-0.22056,0.00014,15.49637]
[1777304462468,39.14,77040.91,0.0,-0.21941,0.00014,15.45154]
[1777304463628,39.14,77031.9,0.0,-0.22072,0.00015,15.5025]
[1777304467104,39.14,77035.81,0.0,-0.22016,0.00014,15.48074]
[1777304467591,39.14,77040.76,0.0,-0.21944,0.00014,15.4529]
[1777304468233,39.14,77051.72,0.0,-0.21787,0.00014,15.39103]
[1777304469372,39.14,77051.72,0.0,-0.21787,0.00014,15.39103]
[1777304469552,39.14,77051.72,0.0,-0.21787,0.00014,15.39103]
[1777304469619,39.14,77055.69,0.0,-0.2173,0.00014,15.3686]
[1777304469740,39.14,77055.69,0.0,-0.2173,0.00014,15.3686]
[1777304470694,39.14,77055.69,0.0,-0.2173,0.00014,15.3686]
[1777304471349,39.14,77055.69,0.0,-0.2173,0.00014,15.3686]
[1777304471450,39.14,77066.28,0.0,-0.21578,0.00014,15.30854]
[1777304471838,39.14,77066.28,0.0,-0.21578,0.00014,15.30854]
[1777304472738,39.14,77066.28,0.0,-0.21578,0.00014,15.30862]
[1777304473101,39.14,77066.28,0.0,-0.21578,0.00014,15.30862]
[1777304477625,39.14,77072.19,0.0,-0.21495,0.00014,15.27541]
[1777304478395,39.15,77073.64,0.0,-0.21474,0.00014,15.26729]
[1777304478427,39.15,77073.64,0.0,-0.21474,0.00014,15.26729]
[1777304478450,39.15,77073.64,0.0,-0.21474,0.00014,15.26729]
[1777304478516,39.15,77072.96,0.0,-0.21484,0.00014,15.2713]
[1777304478771,39.15,77072.96,0.0,-0.21484,0.00014,15.2713]
[1777304479198,39.15,77074.39,0.0,-0.21464,0.00014,15.26317]
[1777304479707,39.15,77074.39,0.0,-0.21464,0.00014,15.26317]
[1777304479720,39.15,77074.39,0.0,-0.21464,0.00014,15.26317]
[1777304480116,39.15,77074.39,0.0,-0.21464,0.00014,15.26317]
[1777304485156,39.15,77073.06,0.0,-0.21483,0.00014,15.27088]
[1777304490190,39.15,77073.45,0.0,-0.21479,0.00014,15.26911]
[1777304495218,39.15,77079.63,0.0,-0.21388,0.00014,15.22963]
[1777304496979,39.15,77080.01,0.0,-0.21383,0.00014,15.22766]
[1777304497384,39.15,77081.62,0.0,-0.21361,0.00014,15.21867]
[1777304499180,39.15,77081.47,0.0,-0.21363,0.00014,15.21973]
[1777304499957,39.16,77080.58,0.0,-0.21377,0.00014,15.22501]
[1777304500262,39.16,77072.66,0.0,-0.2149,0.00014,15.27028]
[1777304500844,39.16,77072.66,0.0,-0.2149,0.00014,15.27028]
[1777304501269,39.16,77069.46,0.0,-0.21536,0.00014,15.28861]
[1777304504418,39.16,77056.81,0.0,-0.21718,0.00014,15.36077]
[1777304505123,39.16,77056.81,0.0,-0.21718,0.00014,15.36077]
[1777304505169,39.16,77056.81,0.0,-0.21718,0.00014,15.36077]
[1777304505298,39.16,77056.81,0.0,-0.21718,0.00014,15.36088]
[1777304508873,39.16,77050.94,0.0,-0.21803,0.00014,15.39423]
[1777304508982,39.16,77050.94,0.0,-0.21803,0.00014,15.39423]
[1777304509018,39.16,77050.94,0.0,-0.21803,0.00014,15.39423]
[1777304509161,39.16,77050.94,0.0,-0.21803,0.00014,15.39423]
[1777304509544,39.16,77050.94,0.0,-0.21803,0.00014,15.39423]
[1777304509628,39.16,77041.08,0.0,-0.21945,0.00014,15.44998]
[1777304510238,39.16,77041.08,0.0,-0.21945,0.00014,15.44998]
[1777304511179,39.16,77041.08,0.0,-0.21946,0.00014,15.45023]
[1777304511474,39.16,77038.99,0.0,-0.21976,0.00014,15.4622]
[1777304516539,39.16,77034.56,0.0,-0.22042,0.00014,15.48778]
[1777304517204,39.16,77031.86,0.0,-0.22081,0.00015,15.50312]
[1777304517588,39.16,77031.86,0.0,-0.22081,0.00015,15.50312]
[1777304517648,39.16,77029.56,0.0,-0.22115,0.00015,15.51618]
[1777304519215,39.16,77029.56,0.0,-0.22115,0.00015,15.5163]
[1777304519396,39.17,77028.9,0.0,-0.22125,0.00015,15.52011]
[1777304522416,39.17,77039.35,0.0,-0.21975,0.00014,15.4616]
[1777304525779,39.17,77042.3,0.0,-0.21933,0.00014,15.44551]
[1777304526680,39.17,77045.46,0.0,-0.21888,0.00014,15.42785]
[1777304530231,39.17,77050.38,0.0,-0.21818,0.00014,15.40044]
[1777304530473,39.17,77054.84,0.0,-0.21754,0.00014,15.37522]
[1777304531640,39.17,77073.34,0.0,-0.21489,0.00014,15.27025]
[1777304532373,39.17,77073.34,0.0,-0.21489,0.00014,15.27025]
[1777304532487,39.17,77073.34,0.0,-0.2149,0.00014,15.27034]
[1777304537434,39.18,77075.83,0.0,-0.21456,0.00014,15.25689]
[1777304537576,39.18,77073.0,0.0,-0.21497,0.00014,15.27318]
[1777304540100,39.18,77071.58,0.0,-0.21517,0.00014,15.28135]
[1777304540554,39.18,77071.45,0.0,-0.21519,0.00014,15.28213]
[1777304543577,39.18,77064.1,0.0,-0.21625,0.00014,15.32432]
[1777304543888,39.18,77064.1,0.0,-0.21625,0.00014,15.32432]
[1777304544013,39.18,77064.1,0.0,-0.21625,0.00014,15.32432]
[1777304544583,39.18,77064.37,0.0,-0.21622,0.00014,15.32291]
[1777304548279,39.18,77065.05,0.0,-0.21613,0.00014,15.31939]
[1777304548612,39.18,77070.01,0.0,-0.21542,0.00014,15.29136]
[1777304553647,39.18,77063.64,0.0,-0.21631,0.00014,15.32331]
[1777304556677,39.19,77070.8,0.0,-0.2153,0.00014,15.28314]
[1777304559690,39.19,77082.15,0.0,-0.2137,0.00014,15.21923]
[1777304559863,39.19,77082.15,0.0,-0.2137,0.00014,15.21923]
[1777304560696,39.19,77084.07,0.0,-0.21343,0.00014,15.20858]
[1777304561268,39.19,77084.07,0.0,-0.21343,0.00014,15.20858]
[1777304561667,39.19,77084.07,0.0,-0.21343,0.00014,15.20858]
[1777304561691,39.19,77084.07,0.0,-0.21343,0.00014,15.20858]
[1777304561703,39.19,77088.48,0.0,-0.21281,0.00014,15.1836]
[1777304565632,39.19,77088.32,0.0,-0.21284,0.00014,15.1848]
[1777304565733,39.19,77083.82,0.0,-0.21348,0.00014,15.21056]
[1777304571516,39.19,77078.47,0.0,-0.21425,0.00014,15.2413]
[1777304576807,39.2,77071.5,0.0,-0.21526,0.00014,15.2817]
[1777304580162,39.2,77069.4,0.0,-0.21556,0.00014,15.29379]
[1777304580201,39.2,77069.4,0.0,-0.21556,0.00014,15.29379]
[1777304580744,39.2,77069.4,0.0,-0.21556,0.00014,15.29379]
[1777304580706,39.2,77064.21,0.0,-0.21631,0.00014,15.32332]
[1777304581114,39.2,77044.96,0.0,-0.21908,0.00014,15.43244]
[1777304584410,39.2,77046.13,0.0,-0.21891,0.00014,15.42587]
[1777304584432,39.2,77046.13,0.0,-0.21891,0.00014,15.42587]
[1777304584510,39.2,77046.13,0.0,-0.21891,0.00014,15.42587]
[1777304584533,39.2,77047.44,0.0,-0.21872,0.00014,15.41851]
[1777304585666,39.2,77035.25,0.0,-0.22049,0.00014,15.48738]
[1777304586732,39.2,77035.25,0.0,-0.22049,0.00014,15.48738]
[1777304586942,39.2,77034.34,0.0,-0.22062,0.00014,15.49253]
[1777304591999,39.2,77037.9,0.0,-0.2201,0.00014,15.47255]
[1777304592021,39.2,77042.05,0.0,-0.2195,0.00014,15.44913]
[1777304593109,39.2,77042.05,0.0,-0.2195,0.00014,15.44913]
[1777304594049,39.2,77044.39,0.0,-0.21917,0.00014,15.43591]
[1777304594148,39.2,77051.63,0.0,-0.21812,0.00014,15.39502]
[1777304599183,39.2,77053.6,0.0,-0.21784,0.00014,15.38403]
[1777304601757,39.2,77060.98,0.0,-0.21679,0.00014,15.34262]
[1777304606126,39.21,77060.33,0.0,-0.2169,0.00014,15.34694]
[1777304606187,39.21,77060.33,0.0,-0.2169,0.00014,15.34694]
[1777304606223,39.21,77070.2,0.0,-0.21549,0.00014,15.29096]
[1777304608011,39.21,77070.43,0.0,-0.21546,0.00014,15.28977]
[1777304608165,39.21,77075.62,0.0,-0.21472,0.00014,15.26046]
[1777304610366,39.21,77083.66,0.0,-0.21359,0.00014,15.21511]
[1777304611479,39.21,77083.66,0.0,-0.21359,0.00014,15.21511]
[1777304612194,39.21,77085.95,0.0,-0.21323,0.00014,15.19747]
[1777304612269,39.21,77085.92,0.0,-0.21323,0.00014,15.19764]
[1777304616567,39.22,77076.3,0.0,-0.21463,0.00014,15.25369]
[1777304616861,39.22,77076.3,0.0,-0.21463,0.00014,15.25369]
[1777304617099,39.22,77076.3,0.0,-0.21463,0.00014,15.25369]
[1777304618282,39.22,77076.3,0.0,-0.21463,0.00014,15.25369]
[1777304618368,39.22,77068.13,0.0,-0.2158,0.00014,15.3003]
[1777304619009,39.22,77068.13,0.0,-0.2158,0.00014,15.3003]
[1777304619337,39.22,77068.13,0.0,-0.2158,0.00014,15.3003]
[1777304619435,39.22,77065.73,0.0,-0.21615,0.00014,15.3141]
[1777304621405,39.22,77057.64,0.0,-0.21732,0.00014,15.36023]
[1777304627169,39.22,77056.16,0.0,-0.21754,0.00014,15.36923]
[1777304630567,39.22,77057.95,0.0,-0.21729,0.00014,15.35929]
[1777304630669,39.22,77059.98,0.0,-0.217,0.00014,15.3479]
[1777304633211,39.22,77070.24,0.0,-0.21554,0.00014,15.29013]
[1777304638246,39.23,77066.58,0.0,-0.21609,0.00014,15.31178]
[1777304643201,39.23,77063.3,0.0,-0.21658,0.00014,15.33105]
[1777304643630,39.23,77055.8,0.0,-0.21766,0.00014,15.37382]
[1777304647151,39.23,77053.21,0.0,-0.21804,0.00014,15.38868]
[1777304647310,39.23,77056.26,0.0,-0.2176,0.00014,15.37156]
[1777304649322,39.24,77064.34,0.0,-0.21645,0.00014,15.32611]
[1777304654702,39.24,77070.6,0.0,-0.21558,0.00014,15.29155]
[1777304654801,39.24,77063.25,0.0,-0.21663,0.00014,15.3334]
[1777304656426,39.24,77050.9,0.0,-0.21841,0.00014,15.40335]
[1777304660400,39.24,77043.74,0.0,-0.21944,0.00014,15.44391]
[1777304665436,39.24,77049.81,0.0,-0.21858,0.00014,15.41019]
[1777304666708,39.24,77049.81,0.0,-0.21858,0.00014,15.41019]
[1777304666736,39.24,77052.33,0.0,-0.21822,0.00014,15.39607]
[1777304672663,39.25,77048.96,0.0,-0.21867,0.00014,15.41022]
[1777304677520,39.25,77040.77,0.0,-0.21986,0.00014,15.45677]
[1777304682556,39.25,77036.09,0.0,-0.22055,0.00014,15.48372]
[1777304687591,39.25,77045.26,0.0,-0.21924,0.00014,15.4326]
[1777304692625,39.25,77044.72,0.0,-0.21932,0.00014,15.43603]
[1777304695185,39.25,77048.59,0.0,-0.21877,0.00014,15.41441]
[1777304696519,39.26,77048.59,0.0,-0.21877,0.00014,15.41451]
[1777304701691,39.26,77047.17,0.0,-0.21898,0.00014,15.42278]
[1777304706726,39.26,77047.72,0.0,-0.21892,0.00014,15.42007]
[1777304710754,39.26,77054.98,0.0,-0.21788,0.00014,15.37937]
[1777304715790,39.26,77055.73,0.0,-0.21777,0.00014,15.37534]
[1777304720824,39.26,77054.9,0.0,-0.2179,0.00014,15.38026]
[1777304721012,39.26,77054.9,0.0,-0.2179,0.00014,15.38026]
[1777304721872,39.26,77037.9,0.0,-0.22035,0.00014,15.47605]
[1777304721955,39.26,77037.9,0.0,-0.22035,0.00014,15.47605]
[1777304722030,39.26,77037.9,0.0,-0.22035,0.00014,15.47605]
[1777304722547,39.26,77037.9,0.0,-0.22035,0.00014,15.47605]
[1777304722570,39.26,77037.9,0.0,-0.22035,0.00014,15.47605]
[1777304722838,39.26,77037.9,0.0,-0.22035,0.00014,15.4762]
[1777304723829,39.26,77037.9,0.0,-0.22035,0.00014,15.4762]
[1777304724107,39.26,77034.52,0.0,-0.22085,0.00014,15.49534]
[1777304726865,39.26,77023.94,0.0,-0.22239,0.00015,15.55503]
[1777304727210,39.26,77023.94,0.0,-0.22239,0.00015,15.55503]
[1777304727338,39.26,77023.94,0.0,-0.22239,0.00015,15.55503]
[1777304727873,39.26,77024.45,0.0,-0.22232,0.00015,15.55224]
[1777304729384,39.26,77024.68,0.0,-0.22229,0.00015,15.55102]
[1777304729886,39.27,77027.69,0.0,-0.22185,0.00015,15.53424]
[1777304734922,39.27,77027.49,0.0,-0.22185,0.00015,15.53075]
[1777304736071,39.27,77028.91,0.0,-0.22164,0.00015,15.52288]
[1777304736855,39.27,77028.91,0.0,-0.22164,0.00015,15.52288]
[1777304736869,39.27,77028.91,0.0,-0.22164,0.00015,15.52288]
[1777304736956,39.27,77052.71,0.0,-0.21821,0.00014,15.38917]
[1777304737022,39.27,77052.71,0.0,-0.21821,0.00014,15.38917]
[1777304737187,39.27,77052.71,0.0,-0.21821,0.00014,15.38917]
[1777304737226,39.27,77052.71,0.0,-0.21821,0.00014,15.38917]
[1777304737949,39.27,77052.88,0.0,-0.21818,0.00014,15.38821]
[1777304738319,39.27,77052.88,0.0,-0.21818,0.00014,15.38821]
[1777304738330,39.27,77052.88,0.0,-0.21818,0.00014,15.38821]
[1777304738957,39.27,77055.02,0.0,-0.21788,0.00014,15.37625]
[1777304739270,39.27,77055.02,0.0,-0.21788,0.00014,15.37625]
[1777304739409,39.27,77055.02,0.0,-0.21788,0.00014,15.37625]
[1777304739424,39.27,77055.02,0.0,-0.21788,0.00014,15.37625]
[1777304739768,39.27,77055.02,0.0,-0.21788,0.00014,15.37625]
[1777304739963,39.27,77055.04,0.0,-0.21788,0.00014,15.37627]
[1777304740437,39.27,77055.04,0.0,-0.21788,0.00014,15.37627]
[1777304740971,39.27,77056.61,0.0,-0.21765,0.00014,15.36745]
[1777304746327,39.27,77055.83,0.0,-0.21777,0.00014,15.37213]
[1777304747572,39.27,77055.41,0.0,-0.21784,0.00014,15.37455]
[1777304747599,39.27,77055.41,0.0,-0.21784,0.00014,15.37455]
[1777304747657,39.27,77055.49,0.0,-0.21782,0.00014,15.37415]
[1777304751626,39.27,77054.41,0.0,-0.21798,0.00014,15.38035]
[1777304751810,39.27,77054.41,0.0,-0.21798,0.00014,15.38035]
[1777304751828,39.27,77054.41,0.0,-0.21798,0.00014,15.38035]
[1777304751882,39.27,77053.92,0.0,-0.21805,0.00014,15.3832]
[1777304752803,39.27,77053.92,0.0,-0.21805,0.00014,15.3832]
[1777304752847,39.27,77045.28,0.0,-0.2193,0.00014,15.432]
[1777304758091,39.28,77046.88,0.0,-0.21909,0.00014,15.42374]
[1777304763587,39.28,77045.27,0.0,-0.21933,0.00014,15.43315]
[1777304766366,39.28,77044.52,0.0,-0.21944,0.00014,15.43734]
[1777304767040,39.28,77043.44,0.0,-0.21959,0.00014,15.44341]
[1777304769095,39.28,77043.72,0.0,-0.21955,0.00014,15.44182]
[1777304769181,39.28,77043.72,0.0,-0.21955,0.00014,15.44182]
[1777304772636,39.28,77041.44,0.0,-0.21988,0.00014,15.45482]
[1777304776318,39.28,77039.81,0.0,-0.22013,0.00014,15.46423]
[1777304776913,39.28,77038.61,0.0,-0.2203,0.00014,15.47107]
[1777304778743,39.28,77029.45,0.0,-0.22163,0.00015,15.52272]
[1777304781259,39.28,77025.24,0.0,-0.22225,0.00015,15.54638]
[1777304781610,39.28,77025.24,0.0,-0.22225,0.00015,15.54638]
[1777304781623,39.28,77025.24,0.0,-0.22225,0.00015,15.54638]
[1777304781695,39.28,77020.94,0.0,-0.22287,0.00015,15.57049]
[1777304782331,39.28,77010.09,0.0,-0.22446,0.00015,15.63112]
[1777304784337,39.28,77010.38,0.0,-0.22442,0.00015,15.6295]
[1777304784525,39.28,77010.38,0.0,-0.22442,0.00015,15.6295]
[1777304784603,39.28,77017.95,0.0,-0.22331,0.00015,15.58735]
[1777304786191,39.28,77013.64,0.0,-0.22394,0.00015,15.61137]
[1777304787543,39.28,77015.42,0.0,-0.22368,0.00015,15.60142]
[1777304787972,39.28,77015.42,0.0,-0.22368,0.00015,15.60142]
[1777304787989,39.28,77018.42,0.0,-0.22324,0.00015,15.58466]
[1777304793564,39.28,77020.17,0.0,-0.22294,0.00015,15.56985]
[1777304793874,39.28,77020.17,0.0,-0.22294,0.00015,15.56985]
[1777304798095,39.28,77017.22,0.0,-0.22337,0.00015,15.58624]
[1777304798673,39.28,77017.22,0.0,-0.22337,0.00015,15.58624]
[1777304798774,39.28,77014.03,0.0,-0.22383,0.00015,15.60396]
[1777304800113,39.28,77014.03,0.0,-0.22383,0.00015,15.60396]
[1777304800387,39.28,77014.57,0.0,-0.22375,0.00015,15.6009]
[1777304802287,39.28,77015.01,0.0,-0.22369,0.00015,15.59839]
[1777304803272,39.28,77015.08,0.0,-0.22368,0.00015,15.59795]
[1777304804131,39.28,77011.59,0.0,-0.22419,0.00015,15.61736]
[1777304804418,39.28,77011.84,0.0,-0.22415,0.00015,15.61588]
[1777304805312,39.28,77011.84,0.0,-0.22415,0.00015,15.61588]
[1777304805644,39.28,77011.84,0.0,-0.22415,0.00015,15.61588]
[1777304808996,39.28,77009.88,0.0,-0.22442,0.00015,15.62647]
[1777304813587,39.28,77004.94,0.0,-0.22514,0.00015,15.65352]
[1777304819253,39.27,77010.27,0.0,-0.22434,0.00015,15.62326]
[1777304820302,39.27,77007.59,0.0,-0.22473,0.00015,15.63812]
[1777304820530,39.27,77005.12,0.0,-0.22509,0.00015,15.65187]
[1777304821616,39.27,77005.12,0.0,-0.22509,0.00015,15.65187]
[1777304821692,39.27,77005.12,0.0,-0.22509,0.00015,15.65187]
[1777304821763,39.27,77002.36,0.0,-0.2255,0.00015,15.66716]
[1777304823722,39.27,76997.69,0.0,-0.22618,0.00015,15.69296]
[1777304823938,39.27,76997.69,0.0,-0.22618,0.00015,15.69296]
[1777304824030,39.27,76996.81,0.0,-0.2263,0.00015,15.69773]
[1777304825988,39.27,76987.56,0.0,-0.22766,0.00015,15.74882]
[1777304826589,39.27,76987.56,0.0,-0.22766,0.00015,15.74882]
[1777304826601,39.27,76980.42,0.0,-0.22871,0.00015,15.78829]
[1777304827143,39.27,76980.42,0.0,-0.22871,0.00015,15.78829]
[1777304827975,39.27,76980.42,0.0,-0.22871,0.00015,15.78829]
[1777304827990,39.27,76980.42,0.0,-0.22871,0.00015,15.78829]
[1777304828586,39.27,76973.91,0.0,-0.22967,0.00015,15.82411]
[1777304829588,39.27,76973.91,0.0,-0.22967,0.00015,15.82411]
[1777304829690,39.27,76964.71,0.0,-0.23104,0.00015,15.87466]
[1777304835227,39.27,76965.57,0.0,-0.2309,0.00015,15.8697]
[1777304837694,39.27,76970.85,0.0,-0.23012,0.00015,15.84065]
[1777304838512,39.27,76967.35,0.0,-0.23064,0.00015,15.85986]
[1777304838656,39.27,76967.06,0.0,-0.23068,0.00015,15.86145]
[1777304840623,39.27,76966.75,0.0,-0.23073,0.00015,15.86314]
[1777304842094,39.27,76969.34,0.0,-0.23034,0.00015,15.84884]
[1777304845686,39.27,76963.59,0.0,-0.2312,0.00015,15.88058]
[1777304846376,39.27,76966.5,0.0,-0.23076,0.00015,15.8646]
[1777304846712,39.27,76966.43,0.0,-0.23077,0.00015,15.86498]
[1777304847498,39.27,76966.43,0.0,-0.23077,0.00015,15.86498]
[1777304847719,39.27,76972.38,0.0,-0.22989,0.00015,15.83221]
[1777304848658,39.27,76972.38,0.0,-0.22989,0.00015,15.83221]
[1777304848756,39.27,76977.37,0.0,-0.22915,0.00015,15.80471]
[1777304853834,39.27,76979.81,0.0,-0.22875,0.00015,15.78646]
[1777304854846,39.27,76979.81,0.0,-0.22875,0.00015,15.78646]
[1777304856518,39.27,76982.87,0.0,-0.2283,0.00015,15.76966]
[1777304856863,39.27,76996.7,0.0,-0.22627,0.00015,15.69312]
[1777304858082,39.27,76996.7,0.0,-0.22627,0.00015,15.69312]
[1777304858525,39.27,76996.14,0.0,-0.22635,0.00015,15.69638]
[1777304858621,39.27,76996.14,0.0,-0.22635,0.00015,15.69638]
[1777304858817,39.27,76996.14,0.0,-0.22635,0.00015,15.69638]
[1777304858882,39.27,76996.14,0.0,-0.22635,0.00015,15.69638]
[1777304859042,39.27,76987.99,0.0,-0.22756,0.00015,15.74161]
[1777304859712,39.27,76987.99,0.0,-0.22756,0.00015,15.74161]
[1777304859815,39.27,76987.99,0.0,-0.22756,0.00015,15.74161]
[1777304860039,39.27,76956.67,0.0,-0.2322,0.00015,15.91417]
[1777304860101,39.27,76956.67,0.0,-0.2322,0.00015,15.91417]
[1777304860140,39.27,76956.67,0.0,-0.2322,0.00015,15.91417]
[1777304860174,39.27,76956.67,0.0,-0.2322,0.00015,15.91417]
[1777304860269,39.27,76956.67,0.0,-0.2322,0.00015,15.91417]
[1777304860399,39.27,76956.67,0.0,-0.2322,0.00015,15.91417]
[1777304860504,39.27,76956.67,0.0,-0.2322,0.00015,15.91417]
[1777304860601,39.27,76956.67,0.0,-0.2322,0.00015,15.91417]
[1777304860647,39.27,76956.67,0.0,-0.2322,0.00015,15.91417]
[1777304860684,39.27,76956.67,0.0,-0.2322,0.00015,15.91417]
[1777304860896,39.27,76951.67,0.0,-0.23295,0.00015,15.94166]
[1777304861148,39.27,76951.67,0.0,-0.23295,0.00015,15.94166]
[1777304861166,39.27,76951.67,0.0,-0.23295,0.00015,15.94166]
[1777304861925,39.27,76949.58,0.0,-0.23326,0.00015,15.95301]
[1777304862366,39.27,76949.58,0.0,-0.23326,0.00015,15.95301]
[1777304862625,39.27,76949.58,0.0,-0.23326,0.00015,15.95301]
[1777304862828,39.27,76949.58,0.0,-0.23326,0.00015,15.95296]
[1777304863773,39.27,76949.58,0.0,-0.23326,0.00015,15.95296]
[1777304863836,39.27,76950.13,0.0,-0.23317,0.00015,15.9499]
[1777304864252,39.27,76950.13,0.0,-0.23317,0.00015,15.9499]
[1777304864951,39.27,76950.13,0.0,-0.23317,0.00015,15.9499]
[1777304865026,39.27,76948.03,0.0,-0.23349,0.00015,15.96132]
[1777304868934,39.27,76945.21,0.0,-0.2339,0.00015,15.9765]
[1777304869028,39.27,76942.85,0.0,-0.23425,0.00015,15.98929]
[1777304874637,39.27,76942.19,0.0,-0.23434,0.00015,15.99244]
[1777304875134,39.27,76944.87,0.0,-0.23394,0.00015,15.97774]
[1777304876109,39.27,76942.41,0.0,-0.2343,0.00015,15.99111]
[1777304881148,39.26,76938.73,0.0,-0.23485,0.00015,16.01082]
[1777304881285,39.26,76938.73,0.0,-0.23485,0.00015,16.01082]
[1777304881964,39.26,76931.71,0.0,-0.2359,0.00015,16.04895]
[1777304882972,39.26,76917.23,0.0,-0.23809,0.00015,16.12746]
[1777304883187,39.26,76917.23,0.0,-0.23809,0.00015,16.12746]
[1777304883854,39.26,76917.23,0.0,-0.23809,0.00015,16.12746]
[1777304883979,39.26,76920.15,0.0,-0.23764,0.00015,16.1116]
[1777304884421,39.26,76920.15,0.0,-0.23764,0.00015,16.1116]
[1777304884986,39.26,76931.27,0.0,-0.23597,0.00015,16.05131]
[1777304890023,39.26,76934.77,0.0,-0.23544,0.00015,16.03241]
[1777304894050,39.26,76927.8,0.0,-0.23649,0.00015,16.07027]
[1777304896064,39.27,76919.76,0.0,-0.23771,0.00015,16.1139]
[1777304896685,39.27,76919.76,0.0,-0.23771,0.00015,16.1139]
[1777304896703,39.27,76919.76,0.0,-0.23771,0.00015,16.1139]
[1777304896730,39.27,76919.76,0.0,-0.23771,0.00015,16.1139]
[1777304897071,39.27,76910.6,0.0,-0.23909,0.00015,16.16339]
[1777304899085,39.26,76903.41,0.0,-0.24018,0.00015,16.20198]
[1777304902264,39.26,76901.13,0.0,-0.24052,0.00015,16.21401]
[1777304902298,39.26,76901.13,0.0,-0.24052,0.00015,16.21401]
[1777304903112,39.26,76899.34,0.0,-0.24079,0.00015,16.22355]
[1777304903752,39.26,76899.34,0.0,-0.24079,0.00015,16.22355]
[1777304903790,39.26,76899.34,0.0,-0.24079,0.00015,16.22355]
[1777304904120,39.26,76899.87,0.0,-0.24071,0.00015,16.22061]
[1777304905058,39.26,76899.87,0.0,-0.24071,0.00015,16.22061]
[1777304905095,39.26,76899.87,0.0,-0.24071,0.00015,16.22061]
[1777304905128,39.26,76893.17,0.0,-0.24173,0.00015,16.25647]
[1777304906899,39.26,76889.63,0.0,-0.24227,0.00015,16.27533]
[1777304906920,39.26,76889.63,0.0,-0.24227,0.00015,16.27533]
[1777304907141,39.26,76890.85,0.0,-0.24208,0.00015,16.26868]
[1777304909034,39.26,76890.36,0.0,-0.24215,0.00015,16.2713]
[1777304909053,39.26,76890.36,0.0,-0.24215,0.00015,16.2713]
[1777304909108,39.26,76894.74,0.0,-0.24148,0.00015,16.24774]
[1777304913346,39.26,76899.1,0.0,-0.24078,0.00015,16.21954]
[1777304913388,39.26,76899.05,0.0,-0.24079,0.00015,16.21989]
[1777304914615,39.26,76899.05,0.0,-0.24079,0.00015,16.21989]
[1777304917400,39.26,76893.21,0.0,-0.24168,0.00015,16.2514]
[1777304926280,39.26,76895.55,0.0,-0.24133,0.00015,16.23898]
[1777304930309,39.26,76905.0,0.0,-0.23988,0.00015,16.18803]
[1777304934157,39.26,76909.11,0.0,-0.23926,0.00015,16.16597]
[1777304934194,39.26,76909.29,0.0,-0.23924,0.00015,16.16503]
[1777304934336,39.26,76909.29,0.0,-0.23924,0.00015,16.16503]
[1777304935509,39.26,76909.29,0.0,-0.23924,0.00015,16.16503]
[1777304935565,39.26,76909.29,0.0,-0.23924,0.00015,16.16503]
[1777304936548,39.26,76911.76,0.0,-0.23886,0.00015,16.15175]
[1777304936723,39.26,76911.76,0.0,-0.23886,0.00015,16.15175]
[1777304936768,39.26,76910.49,0.0,-0.23906,0.00015,16.15872]
[1777304937617,39.26,76910.49,0.0,-0.23906,0.00015,16.15872]
[1777304937867,39.26,76910.25,0.0,-0.2391,0.00015,16.16006]
[1777304938494,39.26,76910.25,0.0,-0.2391,0.00015,16.16006]
[1777304938505,39.26,76910.25,0.0,-0.2391,0.00015,16.16006]
[1777304938575,39.26,76907.56,0.0,-0.2395,0.00015,16.17457]
[1777304940501,39.26,76907.31,0.0,-0.23954,0.00015,16.17596]
[1777304940533,39.26,76907.31,0.0,-0.23954,0.00015,16.17596]
[1777304940591,39.26,76905.32,0.0,-0.23985,0.00015,16.18671]
[1777304945413,39.27,76895.36,0.0,-0.24137,0.00015,16.24035]
[1777304946850,39.27,76887.94,0.0,-0.2425,0.00015,16.28013]
[1777304951156,39.27,76880.88,0.0,-0.24358,0.00015,16.31781]
[1777304951405,39.27,76880.88,0.0,-0.24358,0.00015,16.31781]
[1777304951468,39.27,76880.42,0.0,-0.24365,0.00015,16.32026]
[1777304955864,39.27,76870.87,0.0,-0.24512,0.00015,16.37137]
[1777304956866,39.27,76870.87,0.0,-0.24512,0.00015,16.37137]
[1777304956867,39.27,76870.87,0.0,-0.24512,0.00015,16.37137]
[1777304956908,39.27,76862.95,0.0,-0.24635,0.00015,16.4134]
[1777304957848,39.27,76862.95,0.0,-0.24635,0.00015,16.4134]
[1777304963140,39.27,76862.41,0.0,-0.24643,0.00015,16.41638]
[1777304965914,39.27,76864.98,0.0,-0.24604,0.00015,16.40307]
[1777304966693,39.27,76862.44,0.0,-0.24644,0.00015,16.41677]
[1777304969939,39.27,76860.02,0.0,-0.24682,0.00015,16.42975]
[1777304972063,39.27,76859.8,0.0,-0.24686,0.00015,16.43106]
[1777304972184,39.27,76859.95,0.0,-0.2468,0.00015,16.42544]
[1777304973990,39.27,76855.68,0.0,-0.24746,0.00015,16.44806]
[1777304974068,39.27,76856.51,0.0,-0.24733,0.00015,16.44371]
[1777304976823,39.27,76848.93,0.0,-0.24851,0.00015,16.48379]
[1777304978111,39.27,76848.93,0.0,-0.24851,0.00015,16.48379]
[1777304978144,39.27,76848.93,0.0,-0.24851,0.00015,16.48379]
[1777304978204,39.27,76846.48,0.0,-0.24889,0.00016,16.49684]
[1777304980212,39.28,76837.22,0.0,-0.25033,0.00016,16.54559]
[1777304982018,39.28,76837.22,0.0,-0.25033,0.00016,16.54559]
[1777304982036,39.28,76837.22,0.0,-0.25033,0.00016,16.54559]
[1777304982064,39.28,76834.48,0.0,-0.25076,0.00016,16.55998]
[1777304984123,39.28,76834.08,0.0,-0.25082,0.00016,16.56208]
[1777304984167,39.28,76833.11,0.0,-0.25098,0.00016,16.56735]
[1777304989013,39.28,76820.3,0.0,-0.253,0.00016,16.63464]
[1777304991604,39.28,76813.94,0.0,-0.25399,0.00016,16.66768]
[1777304991767,39.28,76801.5,0.0,-0.25595,0.00016,16.73199]
[1777304993973,39.28,76802.14,0.0,-0.25585,0.00016,16.72879]
[1777304994007,39.28,76802.14,0.0,-0.25585,0.00016,16.72879]
[1777304994071,39.28,76803.0,0.0,-0.25572,0.00016,16.72451]
[1777304994850,39.28,76803.0,0.0,-0.25572,0.00016,16.72451]
[1777304994940,39.28,76803.0,0.0,-0.25572,0.00016,16.72451]
[1777304995034,39.28,76806.27,0.0,-0.25521,0.00016,16.70772]
[1777304995978,39.28,76818.15,0.0,-0.25335,0.00016,16.64627]
[1777304998602,39.28,76819.48,0.0,-0.25314,0.00016,16.63949]
[1777305000654,39.28,76813.33,0.0,-0.25412,0.00016,16.67176]
[1777305000862,39.28,76817.74,0.0,-0.25343,0.00016,16.64889]
[1777305003980,39.29,76818.11,0.0,-0.25338,0.00016,16.6473]
[1777305004165,39.29,76812.04,0.0,-0.25433,0.00016,16.67888]
[1777305005101,39.29,76796.63,0.0,-0.25676,0.00016,16.75839]
[1777305006259,39.29,76793.85,0.0,-0.2572,0.00016,16.77282]
[1777305006291,39.29,76793.85,0.0,-0.2572,0.00016,16.77282]
[1777305006891,39.29,76793.85,0.0,-0.2572,0.00016,16.77282]
[1777305008003,39.29,76796.08,0.0,-0.25686,0.00016,16.76164]
[1777305008487,39.29,76796.08,0.0,-0.25686,0.00016,16.76164]
[1777305008740,39.29,76796.08,0.0,-0.25686,0.00016,16.76164]
[1777305009326,39.29,76796.47,0.0,-0.2568,0.00016,16.75969]
[1777305009426,39.29,76796.47,0.0,-0.2568,0.00016,16.75969]
[1777305009913,39.29,76782.51,0.0,-0.25901,0.00016,16.83132]
[1777305011143,39.29,76795.85,0.0,-0.2569,0.00016,16.76307]
[1777305011383,39.29,76795.85,0.0,-0.2569,0.00016,16.76307]
[1777305011417,39.29,76795.85,0.0,-0.2569,0.00016,16.76307]
[1777305012109,39.29,76807.0,0.0,-0.25515,0.00016,16.70575]
[1777305013218,39.29,76807.0,0.0,-0.25515,0.00016,16.70575]
[1777305013956,39.29,76819.19,0.0,-0.25324,0.00016,16.64287]
[1777305015907,39.29,76818.82,0.0,-0.2533,0.00016,16.64486]
[1777305015935,39.29,76818.82,0.0,-0.2533,0.00016,16.64486]
[1777305015973,39.29,76818.82,0.0,-0.2533,0.00016,16.64486]
[1777305016213,39.29,76818.82,0.0,-0.2533,0.00016,16.64486]
[1777305016282,39.29,76826.67,0.0,-0.25208,0.00016,16.60413]
[1777305016310,39.29,76826.67,0.0,-0.25208,0.00016,16.60413]
[1777305016965,39.29,76826.51,0.0,-0.2521,0.00016,16.605]
[1777305017787,39.29,76826.51,0.0,-0.2521,0.00016,16.605]
[1777305017806,39.29,76826.51,0.0,-0.2521,0.00016,16.605]
[1777305017971,39.3,76838.23,0.0,-0.25028,0.00016,16.54392]
[1777305023006,39.3,76834.16,0.0,-0.25093,0.00016,16.56573]
[1777305028189,39.3,76830.74,0.0,-0.25147,0.00016,16.58401]
[1777305028269,39.3,76830.74,0.0,-0.25147,0.00016,16.58401]
[1777305028451,39.3,76825.57,0.0,-0.25228,0.00016,16.61105]
[1777305029123,39.3,76810.03,0.0,-0.25472,0.00016,16.69177]
[1777305032559,39.3,76809.55,0.0,-0.25475,0.00016,16.68938]
[1777305033077,39.3,76809.84,0.0,-0.25471,0.00016,16.68789]
[1777305038113,39.3,76810.14,0.0,-0.25467,0.00016,16.68646]
[1777305043154,39.3,76809.01,0.0,-0.25485,0.00016,16.69239]
[1777305046674,39.3,76813.33,0.0,-0.25417,0.00016,16.67011]
[1777305047179,39.3,76813.07,0.0,-0.25421,0.00016,16.67148]
[1777305048185,39.3,76820.57,0.0,-0.25304,0.00016,16.6326]
[1777305053221,39.31,76822.87,0.0,-0.25269,0.00016,16.62101]
[1777305058256,39.31,76825.73,0.0,-0.25225,0.00016,16.60654]
[1777305059264,39.31,76817.45,0.0,-0.25355,0.00016,16.64964]
[1777305064298,39.31,76821.52,0.0,-0.25291,0.00016,16.6286]
[1777305070044,39.31,76824.53,0.0,-0.25245,0.00016,16.61299]
[1777305074371,39.31,76816.43,0.0,-0.25371,0.00016,16.65509]
[1777305076031,39.31,76816.43,0.0,-0.25371,0.00016,16.65509]
[1777305076129,39.31,76815.36,0.0,-0.25388,0.00016,16.66057]
[1777305081418,39.31,76817.09,0.0,-0.25361,0.00016,16.6518]
[1777305086480,39.31,76816.46,0.0,-0.25372,0.00016,16.65522]
[1777305086511,39.31,76816.46,0.0,-0.25372,0.00016,16.65522]
[1777305086697,39.31,76819.48,0.0,-0.25325,0.00016,16.63959]
[1777305093205,39.31,76817.57,0.0,-0.25351,0.00016,16.64482]
[1777305098349,39.31,76818.2,0.0,-0.25341,0.00016,16.64167]
[1777305099018,39.31,76832.13,0.0,-0.25124,0.00016,16.56918]
[1777305100128,39.31,76832.13,0.0,-0.25124,0.00016,16.56918]
[1777305101354,39.31,76835.51,0.0,-0.25071,0.00016,16.55157]
[1777305102002,39.31,76835.34,0.0,-0.25074,0.00016,16.55246]
[1777305102097,39.31,76838.23,0.0,-0.25029,0.00016,16.53748]
[1777305102694,39.31,76846.84,0.0,-0.24896,0.00016,16.49233]
[1777305106306,39.31,76847.29,0.0,-0.24889,0.00016,16.49]
[1777305107201,39.31,76860.59,0.0,-0.24683,0.00015,16.4201]
[1777305107439,39.31,76860.59,0.0,-0.24683,0.00015,16.4201]
[1777305107463,39.31,76860.59,0.0,-0.24683,0.00015,16.4201]
[1777305107600,39.31,76861.16,0.0,-0.24675,0.00015,16.41709]
[1777305108618,39.31,76861.16,0.0,-0.24675,0.00015,16.41709]
[1777305108641,39.31,76861.16,0.0,-0.24675,0.00015,16.41709]
[1777305108686,39.31,76868.83,0.0,-0.24557,0.00015,16.37656]
[1777305110149,39.31,76868.83,0.0,-0.24557,0.00015,16.37656]
[1777305110399,39.32,76870.19,0.0,-0.24536,0.00015,16.36947]
[1777305111930,39.32,76873.21,0.0,-0.2449,0.00015,16.35345]
[1777305112013,39.32,76873.21,0.0,-0.2449,0.00015,16.35345]
[1777305112528,39.32,76874.68,0.0,-0.24467,0.00015,16.34564]
[1777305113351,39.32,76882.74,0.0,-0.24343,0.00015,16.30278]
[1777305115191,39.32,76882.74,0.0,-0.24343,0.00015,16.30278]
[1777305115201,39.32,76881.81,0.0,-0.24358,0.00015,16.30776]
[1777305115880,39.32,76890.43,0.0,-0.24226,0.00015,16.26165]
[1777305116613,39.32,76890.43,0.0,-0.24226,0.00015,16.26165]
[1777305117564,39.32,76894.08,0.0,-0.2417,0.00015,16.24213]
[1777305117722,39.31,76891.41,0.0,-0.2421,0.00015,16.25634]
[1777305123042,39.31,76891.6,0.0,-0.24207,0.00015,16.25509]
[1777305123043,39.31,76891.6,0.0,-0.24207,0.00015,16.25509]
[1777305123530,39.31,76885.05,0.0,-0.24307,0.00015,16.29011]
[1777305123765,39.31,76882.7,0.0,-0.24343,0.00015,16.30264]
[1777305124946,39.31,76882.7,0.0,-0.24343,0.00015,16.30264]
[1777305124995,39.31,76882.7,0.0,-0.24343,0.00015,16.30264]
[1777305125325,39.31,76878.06,0.0,-0.24414,0.00015,16.32732]
[1777305125934,39.31,76865.6,0.0,-0.24606,0.00015,16.39344]
[1777305128091,39.31,76865.95,0.0,-0.246,0.00015,16.39153]
[1777305128118,39.31,76865.95,0.0,-0.246,0.00015,16.39153]
[1777305128125,39.31,76866.43,0.0,-0.24592,0.00015,16.38892]
[1777305128723,39.31,76866.43,0.0,-0.24592,0.00015,16.38892]
[1777305131777,39.31,76876.31,0.0,-0.2444,0.00015,16.33622]
[1777305134018,39.31,76876.31,0.0,-0.2444,0.00015,16.33622]
[1777305137286,39.31,76868.59,0.0,-0.24557,0.00015,16.37679]
[1777305138369,39.31,76858.24,0.0,-0.24717,0.00015,16.43151]
[1777305143863,39.31,76853.65,0.0,-0.24788,0.00015,16.45561]
[1777305148071,39.31,76836.73,0.0,-0.2505,0.00016,16.54429]
[1777305149684,39.31,76835.75,0.0,-0.25065,0.00016,16.54933]
[1777305149717,39.31,76835.75,0.0,-0.25065,0.00016,16.54933]
[1777305149731,39.31,76835.75,0.0,-0.25065,0.00016,16.54933]
[1777305149784,39.31,76835.75,0.0,-0.25065,0.00016,16.54933]
[1777305149879,39.31,76835.75,0.0,-0.25065,0.00016,16.54933]
[1777305149940,39.31,76825.61,0.0,-0.25222,0.00016,16.60214]
[1777305150900,39.31,76825.61,0.0,-0.25222,0.00016,16.60214]
[1777305150992,39.31,76816.06,0.0,-0.25372,0.00016,16.65168]
[1777305152293,39.31,76816.06,0.0,-0.25372,0.00016,16.65168]
[1777305152305,39.31,76816.06,0.0,-0.25372,0.00016,16.65168]
[1777305152837,39.31,76812.6,0.0,-0.25421,0.00016,16.66458]
[1777305152925,39.31,76812.6,0.0,-0.25421,0.00016,16.66445]
[1777305154117,39.31,76812.6,0.0,-0.25421,0.00016,16.66445]
[1777305154136,39.31,76812.6,0.0,-0.25421,0.00016,16.66445]
[1777305154803,39.3,76810.73,0.0,-0.2545,0.00016,16.67399]
[1777305154840,39.3,76810.73,0.0,-0.2545,0.00016,16.67399]
[1777305155167,39.3,76810.73,0.0,-0.2545,0.00016,16.67399]
[1777305155407,39.3,76791.62,0.0,-0.25751,0.00016,16.77236]
[1777305156070,39.3,76791.62,0.0,-0.25751,0.00016,16.77236]
[1777305156128,39.3,76791.62,0.0,-0.25751,0.00016,16.77236]
[1777305156373,39.3,76791.62,0.0,-0.25751,0.00016,16.77236]
[1777305156325,39.3,76773.42,0.0,-0.26039,0.00016,16.86528]
[1777305156967,39.3,76773.42,0.0,-0.26039,0.00016,16.86528]
[1777305157062,39.3,76773.42,0.0,-0.26039,0.00016,16.86528]
[1777305157103,39.3,76769.71,0.0,-0.26098,0.00016,16.8841]
[1777305157840,39.3,76769.71,0.0,-0.26098,0.00016,16.8841]
[1777305157869,39.3,76769.71,0.0,-0.26098,0.00016,16.8841]
[1777305157970,39.3,76769.71,0.0,-0.26098,0.00016,16.88413]
[1777305158674,39.3,76769.71,0.0,-0.26098,0.00016,16.88413]
[1777305160608,39.3,76767.42,0.0,-0.26135,0.00016,16.89578]
[1777305160648,39.3,76767.42,0.0,-0.26135,0.00016,16.89578]
[1777305160652,39.3,76767.42,0.0,-0.26135,0.00016,16.89578]
[1777305160700,39.3,76767.42,0.0,-0.26135,0.00016,16.89578]
[1777305160991,39.3,76780.52,0.0,-0.25927,0.00016,16.82919]
[1777305161537,39.3,76780.52,0.0,-0.25927,0.00016,16.82919]
[1777305161997,39.31,76789.24,0.0,-0.25789,0.00016,16.7847]
[1777305164229,39.31,76775.71,0.0,-0.26004,0.00016,16.85389]
[1777305168121,39.31,76774.09,0.0,-0.2603,0.00016,16.86224]
[1777305168268,39.31,76774.09,0.0,-0.2603,0.00016,16.86224]
[1777305168413,39.31,76774.09,0.0,-0.2603,0.00016,16.86224]
[1777305168284,39.31,76782.22,0.0,-0.25901,0.00016,16.82087]
[1777305168748,39.31,76782.22,0.0,-0.25901,0.00016,16.82087]
[1777305169210,39.31,76782.22,0.0,-0.25901,0.00016,16.82087]
[1777305169393,39.31,76791.49,0.0,-0.25754,0.00016,16.77347]
[1777305170075,39.31,76791.49,0.0,-0.25754,0.00016,16.77347]
[1777305170128,39.31,76794.71,0.0,-0.25703,0.00016,16.75694]
[1777305172154,39.31,76786.84,0.0,-0.25828,0.00016,16.79737]
[1777305177103,39.31,76793.74,0.0,-0.2572,0.00016,16.76222]
[1777305182106,39.31,76798.47,0.0,-0.25646,0.00016,16.73814]
[1777305187147,39.31,76801.36,0.0,-0.25601,0.00016,16.72363]
[1777305187193,39.31,76785.84,0.0,-0.25846,0.00016,16.80333]
[1777305189315,39.31,76780.11,0.0,-0.25937,0.00016,16.83263]
[1777305189361,39.31,76772.49,0.0,-0.26058,0.00016,16.87141]
[1777305189715,39.31,76772.49,0.0,-0.26058,0.00016,16.87141]
[1777305190144,39.31,76772.49,0.0,-0.26058,0.00016,16.87141]
[1777305190165,39.31,76772.49,0.0,-0.26058,0.00016,16.87141]
[1777305190225,39.31,76772.49,0.0,-0.26058,0.00016,16.87141]
[1777305190320,39.31,76764.4,0.0,-0.26187,0.00016,16.91251]
[1777305190976,39.31,76764.4,0.0,-0.26187,0.00016,16.91251]
[1777305190990,39.31,76764.4,0.0,-0.26187,0.00016,16.91251]
[1777305191003,39.31,76764.4,0.0,-0.26187,0.00016,16.91251]
[1777305191033,39.31,76764.4,0.0,-0.26187,0.00016,16.91251]
[1777305191253,39.31,76764.4,0.0,-0.26187,0.00016,16.91254]
[1777305192274,39.31,76764.4,0.0,-0.26187,0.00016,16.91254]
[1777305192387,39.31,76760.84,0.0,-0.26244,0.00016,16.93058]
[1777305192581,39.31,76760.84,0.0,-0.26244,0.00016,16.93058]
[1777305192837,39.31,76760.84,0.0,-0.26244,0.00016,16.93058]
[1777305193333,39.31,76760.84,0.0,-0.26244,0.00016,16.93058]
[1777305193419,39.31,76760.84,0.0,-0.26244,0.00016,16.93058]
[1777305193376,39.31,76746.06,0.0,-0.26481,0.00016,17.00496]
[1777305194014,39.31,76746.06,0.0,-0.26481,0.00016,17.00496]
[1777305194257,39.31,76746.06,0.0,-0.26481,0.00016,17.00496]
[1777305194322,39.31,76746.06,0.0,-0.26481,0.00016,17.00496]
[1777305194328,39.31,76738.93,0.0,-0.26596,0.00016,17.04083]
[1777305194567,39.31,76738.93,0.0,-0.26596,0.00016,17.04083]
[1777305194647,39.31,76738.93,0.0,-0.26596,0.00016,17.04083]
[1777305194848,39.31,76738.93,0.0,-0.26596,0.00016,17.04083]
[1777305195280,39.31,76738.93,0.0,-0.26596,0.00016,17.04083]
[1777305195507,39.31,76738.93,0.0,-0.26596,0.00016,17.04083]
[1777305195730,39.31,76738.93,0.0,-0.26596,0.00016,17.04083]
[1777305195841,39.31,76738.93,0.0,-0.26596,0.00016,17.04083]
[1777305195884,39.31,76738.93,0.0,-0.26596,0.00016,17.04083]
[1777305195962,39.31,76738.93,0.0,-0.26596,0.00016,17.04083]
[1777305196250,39.31,76738.93,0.0,-0.26596,0.00016,17.04083]
[1777305196289,39.31,76738.93,0.0,-0.26596,0.00016,17.04083]
[1777305196321,39.32,76741.32,0.0,-0.26562,0.00016,17.03024]
[1777305197299,39.33,76751.73,0.0,-0.26399,0.00016,16.97931]
[1777305200822,39.33,76753.4,0.0,-0.26373,0.00016,16.9713]
[1777305200846,39.33,76753.4,0.0,-0.26373,0.00016,16.9713]
[1777305201321,39.33,76753.31,0.0,-0.26375,0.00016,16.97183]
[1777305202374,39.33,76753.31,0.0,-0.26375,0.00016,16.97183]
[1777305202413,39.33,76753.31,0.0,-0.26375,0.00016,16.97183]
[1777305202380,39.33,76760.04,0.0,-0.26268,0.00016,16.93809]
[1777305203676,39.33,76759.95,0.0,-0.26269,0.00016,16.93858]
[1777305203695,39.33,76759.95,0.0,-0.26269,0.00016,16.93858]
[1777305204343,39.33,76758.13,0.0,-0.26298,0.00016,16.94781]
[1777305209378,39.34,76760.95,0.0,-0.26254,0.00016,16.93387]
[1777305214412,39.34,76765.71,0.0,-0.26175,0.00016,16.90535]
[1777305219041,39.34,76768.71,0.0,-0.26129,0.00016,16.89052]
[1777305219910,39.34,76768.77,0.0,-0.26128,0.00016,16.89031]
[1777305220455,39.34,76776.24,0.0,-0.2601,0.00016,16.85251]
[1777305223274,39.34,76775.55,0.0,-0.26021,0.00016,16.8562]
[1777305223309,39.34,76775.55,0.0,-0.26021,0.00016,16.8562]
[1777305223476,39.34,76776.05,0.0,-0.26014,0.00016,16.85377]
[1777305224327,39.34,76776.05,0.0,-0.26014,0.00016,16.85377]
[1777305225497,39.34,76779.18,0.0,-0.25964,0.00016,16.83799]
[1777305225490,39.35,76788.8,0.0,-0.25812,0.00016,16.78905]
[1777305225907,39.35,76788.8,0.0,-0.25812,0.00016,16.78905]
[1777305226007,39.35,76788.8,0.0,-0.25812,0.00016,16.78905]
[1777305227503,39.35,76801.01,0.0,-0.2562,0.00016,16.7266]
[1777305228963,39.35,76804.37,0.0,-0.25568,0.00016,16.70943]
[1777305230641,39.35,76807.29,0.0,-0.25522,0.00016,16.6945]
[1777305231257,39.35,76809.3,0.0,-0.25491,0.00016,16.68422]
[1777305233239,39.35,76808.73,0.0,-0.255,0.00016,16.68724]
[1777305234742,39.35,76813.7,0.0,-0.25423,0.00016,16.66178]
[1777305234797,39.35,76813.7,0.0,-0.25423,0.00016,16.66178]
[1777305236648,39.35,76815.29,0.0,-0.25398,0.00016,16.65367]
[1777305236717,39.35,76813.85,0.0,-0.25421,0.00016,16.66136]
[1777305238660,39.35,76814.32,0.0,-0.25414,0.00016,16.65905]
[1777305238741,39.35,76813.95,0.0,-0.2542,0.00016,16.66108]
[1777305242079,39.36,76807.08,0.0,-0.25529,0.00016,16.6969]
[1777305247238,39.36,76802.51,0.0,-0.25603,0.00016,16.72105]
[1777305249574,39.36,76809.81,0.0,-0.25489,0.00016,16.68384]
[1777305254974,39.37,76812.79,0.0,-0.25445,0.00016,16.66933]
[1777305256137,39.37,76813.4,0.0,-0.25436,0.00016,16.66636]
[1777305256827,39.37,76816.89,0.0,-0.25382,0.00016,16.64849]
[1777305256883,39.37,76817.67,0.0,-0.2537,0.00016,16.64457]
[1777305262750,39.37,76814.27,0.0,-0.25425,0.00016,16.66258]
[1777305267784,39.37,76814.55,0.0,-0.25421,0.00016,16.66143]
[1777305271813,39.37,76806.81,0.0,-0.25539,0.00016,16.6967]
[1777305276847,39.38,76808.74,0.0,-0.2551,0.00016,16.68705]
[1777305281884,39.38,76805.64,0.0,-0.25559,0.00016,16.70327]
[1777305286918,39.38,76808.75,0.0,-0.25511,0.00016,16.68765]
[1777305288934,39.38,76815.49,0.0,-0.25406,0.00016,16.65294]
[1777305293967,39.38,76817.59,0.0,-0.25374,0.00016,16.64237]
[1777305298770,39.38,76818.75,0.0,-0.25356,0.00016,16.63664]
[1777305299006,39.38,76827.57,0.0,-0.25219,0.00016,16.5909]
[1777305301313,39.38,76830.45,0.0,-0.25174,0.00016,16.57597]
[1777305301349,39.38,76830.28,0.0,-0.25177,0.00016,16.57692]
[1777305307290,39.39,76831.45,0.0,-0.25159,0.00016,16.57114]
[1777305307375,39.39,76831.45,0.0,-0.25159,0.00016,16.57114]
[1777305307384,39.39,76829.53,0.0,-0.2519,0.00016,16.58121]
[1777305309204,39.39,76829.53,0.0,-0.2519,0.00016,16.58128]
[1777305309364,39.39,76829.53,0.0,-0.2519,0.00016,16.58128]
[1777305309458,39.39,76828.93,0.0,-0.25199,0.00016,16.58448]
[1777305311385,39.39,76827.95,0.0,-0.25215,0.00016,16.58964]
[1777305311433,39.39,76828.36,0.0,-0.25209,0.00016,16.58757]
[1777305314623,39.39,76825.04,0.0,-0.25261,0.00016,16.60499]
[1777305315436,39.39,76825.04,0.0,-0.25261,0.00016,16.60499]
[1777305315513,39.39,76824.94,0.0,-0.25263,0.00016,16.60555]
[1777305320266,39.39,76825.4,0.0,-0.25256,0.00016,16.60334]
[1777305320286,39.39,76825.4,0.0,-0.25256,0.00016,16.60334]
[1777305320343,39.39,76824.05,0.0,-0.25277,0.00016,16.61039]
[1777305322521,39.39,76823.77,0.0,-0.25282,0.00016,16.61188]
[1777305322604,39.39,76798.74,0.0,-0.25674,0.00016,16.74099]
[1777305323573,39.39,76798.74,0.0,-0.25674,0.00016,16.74099]
[1777305323654,39.39,76795.28,0.0,-0.25729,0.00016,16.75869]
[1777305323671,39.39,76795.28,0.0,-0.25729,0.00016,16.75869]
[1777305324248,39.39,76795.28,0.0,-0.25729,0.00016,16.75864]
[1777305326260,39.39,76800.44,0.0,-0.25647,0.00016,16.73211]
[1777305326515,39.39,76800.44,0.0,-0.25647,0.00016,16.73211]
[1777305326494,39.39,76785.92,0.0,-0.25876,0.00016,16.80628]
[1777305327281,39.39,76774.0,0.0,-0.26065,0.00016,16.86681]
[1777305328655,39.39,76775.11,0.0,-0.26047,0.00016,16.86117]
[1777305333680,39.39,76783.45,0.0,-0.25909,0.00016,16.81352]
[1777305334319,39.39,76784.9,0.0,-0.25886,0.00016,16.80609]
[1777305339354,39.38,76784.77,0.0,-0.25888,0.00016,16.80657]
[1777305344390,39.38,76786.65,0.0,-0.25858,0.00016,16.7969]
[1777305349424,39.38,76790.56,0.0,-0.25796,0.00016,16.77688]
[1777305354459,39.38,76786.8,0.0,-0.25855,0.00016,16.79597]
[1777305356325,39.38,76784.33,0.0,-0.25894,0.00016,16.80854]
[1777305361508,39.38,76781.52,0.0,-0.25938,0.00016,16.82255]
[1777305366543,39.38,76783.1,0.0,-0.25912,0.00016,16.81426]
[1777305371578,39.38,76783.47,0.0,-0.25905,0.00016,16.81215]
[1777305376613,39.38,76790.02,0.0,-0.25801,0.00016,16.77865]
[1777305378630,39.38,76782.18,0.0,-0.25925,0.00016,16.81864]
[1777305380641,39.38,76773.61,0.0,-0.26061,0.00016,16.8621]
[1777305381647,39.38,76765.79,0.0,-0.26186,0.00016,16.90169]
[1777305383478,39.38,76763.0,0.0,-0.2623,0.00016,16.91582]
[1777305383662,39.38,76759.76,0.0,-0.26282,0.00016,16.93219]
[1777305384669,39.38,76750.19,0.0,-0.26435,0.00016,16.9803]
[1777305384699,39.38,76750.19,0.0,-0.26435,0.00016,16.9803]
[1777305384737,39.38,76750.19,0.0,-0.26435,0.00016,16.9803]
[1777305385676,39.38,76747.35,0.0,-0.26481,0.00016,16.99458]
[1777305390332,39.38,76739.86,0.0,-0.26601,0.00016,17.03215]
[1777305393063,39.38,76738.06,0.0,-0.26626,0.00016,17.03624]
[1777305398771,39.38,76750.14,0.0,-0.26432,0.00016,16.97572]
[1777305403939,39.38,76752.69,0.0,-0.26391,0.00016,16.96285]
[1777305407585,39.38,76761.02,0.0,-0.26257,0.00016,16.92088]
[1777305412871,39.38,76761.04,0.0,-0.26257,0.00016,16.92085]
[1777305417904,39.38,76763.58,0.0,-0.26217,0.00016,16.90813]
[1777305423662,39.38,76760.42,0.0,-0.26268,0.00016,16.92415]
[1777305427581,39.38,76753.8,0.0,-0.26374,0.00016,16.95751]
[1777305428617,39.38,76764.25,0.0,-0.26207,0.00016,16.9049]
[1777305434199,39.38,76762.37,0.0,-0.26237,0.00016,16.91451]
[1777305434467,39.38,76762.37,0.0,-0.26237,0.00016,16.91451]
[1777305434606,39.38,76762.37,0.0,-0.26237,0.00016,16.91451]
[1777305434685,39.38,76762.37,0.0,-0.26237,0.00016,16.91451]
[1777305434816,39.38,76757.63,0.0,-0.26313,0.00016,16.9384]
[1777305434894,39.38,76757.63,0.0,-0.26313,0.00016,16.9384]
[1777305435042,39.38,76757.63,0.0,-0.26313,0.00016,16.9384]
[1777305435304,39.38,76757.63,0.0,-0.26313,0.00016,16.9384]
[1777305435321,39.38,76772.2,0.0,-0.26081,0.00016,16.86483]
[1777305436065,39.38,76772.2,0.0,-0.26081,0.00016,16.86483]
[1777305437683,39.38,76777.17,0.0,-0.26002,0.00016,16.83957]
[1777305437711,39.38,76777.17,0.0,-0.26002,0.00016,16.83957]
[1777305437724,39.38,76777.17,0.0,-0.26002,0.00016,16.83957]
[1777305438078,39.38,76776.36,0.0,-0.26015,0.00016,16.84378]
[1777305442972,39.38,76775.67,0.0,-0.26026,0.00016,16.84732]
[1777305445702,39.38,76764.35,0.0,-0.26206,0.00016,16.90457]
[1777305446402,39.38,76764.35,0.0,-0.26206,0.00016,16.90457]
[1777305446433,39.38,76764.35,0.0,-0.26206,0.00016,16.90457]
[1777305446534,39.38,76763.49,0.0,-0.26219,0.00016,16.90885]
[1777305450816,39.38,76763.13,0.0,-0.26224,0.00016,16.91044]
[1777305451341,39.38,76759.48,0.0,-0.26278,0.00016,16.9239]
[1777305452712,39.38,76751.59,0.0,-0.26405,0.00016,16.96359]
[1777305452834,39.38,76751.59,0.0,-0.26405,0.00016,16.96359]
[1777305453151,39.38,76751.08,0.0,-0.26413,0.00016,16.96619]
[1777305456502,39.38,76749.03,0.0,-0.26446,0.00016,16.97646]
[1777305456887,39.38,76743.15,0.0,-0.2654,0.00016,17.00587]
[1777305457547,39.38,76742.25,0.0,-0.26554,0.00016,17.01035]
[1777305458935,39.38,76741.06,0.0,-0.26573,0.00016,17.01625]
[1777305459192,39.38,76740.74,0.0,-0.26578,0.00016,17.0178]
[1777305464227,39.38,76734.73,0.0,-0.26674,0.00016,17.04744]
[1777305469262,39.37,76737.52,0.0,-0.26628,0.00016,17.03316]
[1777305474297,39.37,76740.81,0.0,-0.26574,0.00016,17.01641]
[1777305477318,39.37,76749.13,0.0,-0.2644,0.00016,16.97461]
[1777305482429,39.37,76754.74,0.0,-0.2635,0.00016,16.94645]
[1777305483389,39.37,76756.0,0.0,-0.2633,0.00016,16.94012]
[1777305484068,39.37,76756.61,0.0,-0.2632,0.00016,16.93706]
[1777305484853,39.37,76755.85,0.0,-0.26332,0.00016,16.94089]
[1777305485214,39.37,76755.85,0.0,-0.26332,0.00016,16.94089]
[1777305485380,39.37,76759.76,0.0,-0.2627,0.00016,16.92118]
[1777305490414,39.37,76770.55,0.0,-0.26098,0.00016,16.86667]
[1777305493435,39.37,76763.92,0.0,-0.26204,0.00016,16.90031]
[1777305498324,39.37,76764.24,0.0,-0.26199,0.00016,16.89879]
[1777305499365,39.37,76764.39,0.0,-0.26197,0.00016,16.89807]
[1777305499476,39.37,76769.64,0.0,-0.26113,0.00016,16.87156]
[1777305500988,39.37,76772.31,0.0,-0.26071,0.00016,16.8581]
[1777305501042,39.37,76772.31,0.0,-0.26071,0.00016,16.8581]
[1777305501491,39.37,76772.59,0.0,-0.26067,0.00016,16.85677]
[1777305502498,39.37,76783.25,0.0,-0.25898,0.00016,16.80263]
[1777305505016,39.37,76784.06,0.0,-0.25885,0.00016,16.79848]
[1777305510554,39.37,76776.59,0.0,-0.26003,0.00016,16.83641]
[1777305513575,39.37,76769.51,0.0,-0.26111,0.00016,16.86739]
[1777305518614,39.37,76771.86,0.0,-0.26073,0.00016,16.85525]
[1777305523648,39.37,76771.61,0.0,-0.26077,0.00016,16.85635]
[1777305526668,39.37,76763.57,0.0,-0.26204,0.00016,16.89682]
[1777305527165,39.37,76763.57,0.0,-0.26204,0.00016,16.89682]
[1777305532711,39.37,76759.14,0.0,-0.26273,0.00016,16.91863]
[1777305534725,39.36,76767.65,0.0,-0.26137,0.00016,16.87542]
[1777305539759,39.36,76771.46,0.0,-0.26075,0.00016,16.85582]
[1777305543787,39.36,76764.48,0.0,-0.26186,0.00016,16.89095]
[1777305545802,39.36,76757.1,0.0,-0.26303,0.00016,16.928]
[1777305550837,39.36,76761.04,0.0,-0.26238,0.00016,16.9075]
[1777305556477,39.35,76762.74,0.0,-0.2621,0.00016,16.89846]
[1777305560986,39.35,76765.1,0.0,-0.26171,0.00016,16.88623]
[1777305561004,39.35,76765.1,0.0,-0.26171,0.00016,16.88623]
[1777305561020,39.35,76765.1,0.0,-0.26171,0.00016,16.88623]
[1777305561121,39.35,76763.75,0.0,-0.26193,0.00016,16.89298]
[1777305564954,39.35,76759.17,0.0,-0.26265,0.00016,16.91586]
[1777305565061,39.35,76759.17,0.0,-0.26265,0.00016,16.91586]
[1777305565150,39.35,76759.17,0.0,-0.26265,0.00016,16.91586]
[1777305565371,39.35,76759.17,0.0,-0.26265,0.00016,16.91586]
[1777305565568,39.35,76764.34,0.0,-0.26182,0.00016,16.88976]
[1777305566699,39.35,76779.71,0.0,-0.25938,0.00016,16.81167]
[1777305568085,39.35,76779.71,0.0,-0.25937,0.00016,16.81153]
[1777305568366,39.35,76780.4,0.0,-0.25926,0.00016,16.80796]
[1777305573071,39.35,76772.73,0.0,-0.26043,0.00016,16.84187]
[1777305573967,39.35,76772.73,0.0,-0.26043,0.00016,16.84187]
[1777305574112,39.35,76772.73,0.0,-0.26043,0.00016,16.84187]
[1777305574204,39.35,76776.32,0.0,-0.25986,0.00016,16.82355]
[1777305578027,39.35,76784.48,0.0,-0.25856,0.00016,16.78168]
[1777305583623,39.34,76781.88,0.0,-0.25896,0.00016,16.79463]
[1777305583686,39.34,76789.76,0.0,-0.2577,0.00016,16.75408]
[1777305589200,39.34,76793.25,0.0,-0.25714,0.00016,16.73574]
[1777305595146,39.33,76794.15,0.0,-0.25697,0.00016,16.7303]
[1777305596698,39.33,76794.15,0.0,-0.25697,0.00016,16.7303]
[1777305596721,39.33,76794.15,0.0,-0.25697,0.00016,16.7303]
[1777305596759,39.33,76796.6,0.0,-0.25658,0.00016,16.71752]
[1777305597398,39.33,76796.6,0.0,-0.25658,0.00016,16.71752]
[1777305597434,39.33,76796.6,0.0,-0.25658,0.00016,16.71752]
[1777305597498,39.33,76793.67,0.0,-0.25704,0.00016,16.73256]
[1777305599174,39.33,76787.15,0.0,-0.25807,0.00016,16.76576]
[1777305600433,39.33,76787.15,0.0,-0.25807,0.00016,16.76576]
[1777305600676,39.33,76787.15,0.0,-0.25807,0.00016,16.76576]
[1777305600831,39.33,76786.38,0.0,-0.25818,0.00016,16.76956]
[1777305600989,39.33,76786.38,0.0,-0.25818,0.00016,16.76956]
[1777305601079,39.33,76786.38,0.0,-0.25818,0.00016,16.76956]
[1777305601180,39.33,76786.38,0.0,-0.25818,0.00016,16.76956]
[1777305601334,39.33,76786.38,0.0,-0.25818,0.00016,16.76956]
[1777305601899,39.33,76764.86,0.0,-0.2616,0.00016,16.87892]
[1777305601973,39.33,76764.86,0.0,-0.2616,0.00016,16.87892]
[1777305602798,39.33,76757.34,0.0,-0.2628,0.00016,16.91696]
[1777305604861,39.33,76756.11,0.0,-0.263,0.00016,16.92316]
[1777305604893,39.33,76752.67,0.0,-0.26355,0.00016,16.9404]
[1777305604974,39.33,76752.67,0.0,-0.26355,0.00016,16.9404]
[1777305605027,39.33,76752.67,0.0,-0.26355,0.00016,16.9404]
[1777305605716,39.33,76752.67,0.0,-0.26355,0.00016,16.9404]
[1777305605866,39.33,76747.14,0.0,-0.26443,0.00016,16.96816]
[1777305610492,39.33,76745.97,0.0,-0.26461,0.00016,16.97381]
[1777305610630,39.33,76745.97,0.0,-0.26461,0.00016,16.97381]
[1777305610648,39.33,76745.97,0.0,-0.26461,0.00016,16.97381]
[1777305610720,39.33,76740.36,0.0,-0.26551,0.00016,17.00185]
[1777305611119,39.33,76740.36,0.0,-0.26551,0.00016,17.00185]
[1777305611154,39.33,76740.36,0.0,-0.26551,0.00016,17.00185]
[1777305611911,39.33,76742.48,0.0,-0.26517,0.00016,16.99116]
[1777305613983,39.33,76743.04,0.0,-0.26507,0.00016,16.98821]
[1777305614024,39.33,76743.04,0.0,-0.26507,0.00016,16.98821]
[1777305614296,39.33,76743.04,0.0,-0.26507,0.00016,16.98821]
[1777305615591,39.33,76729.23,0.0,-0.2673,0.00016,17.05713]
[1777305616556,39.33,76729.23,0.0,-0.2673,0.00016,17.05713]
[1777305616906,39.33,76724.25,0.0,-0.2681,0.00016,17.08193]
[1777305618773,39.33,76724.95,0.0,-0.26799,0.00016,17.07844]
[1777305619288,39.33,76724.59,0.0,-0.26805,0.00016,17.08022]
[1777305619333,39.33,76724.74,0.0,-0.26802,0.00016,17.07947]
[1777305620869,39.33,76724.74,0.0,-0.26802,0.00016,17.07947]
[1777305620787,39.33,76731.25,0.0,-0.26697,0.00016,17.04703]
[1777305620984,39.33,76731.25,0.0,-0.26697,0.00016,17.04703]
[1777305621870,39.33,76731.25,0.0,-0.26697,0.00016,17.04703]
[1777305621926,39.33,76744.6,0.0,-0.26482,0.00016,16.98027]
[1777305623267,39.33,76744.6,0.0,-0.26482,0.00016,16.98027]
[1777305623285,39.33,76744.6,0.0,-0.26482,0.00016,16.98027]
[1777305623817,39.33,76744.6,0.0,-0.26482,0.00016,16.98027]
[1777305623849,39.33,76744.6,0.0,-0.26482,0.00016,16.98027]
[1777305623830,39.33,76736.56,0.0,-0.26611,0.00016,17.02037]
[1777305628913,39.32,76731.03,0.0,-0.267,0.00016,17.0478]
[1777305630700,39.32,76730.27,0.0,-0.26711,0.00016,17.05148]
[1777305630755,39.32,76730.27,0.0,-0.26711,0.00016,17.05148]
[1777305630776,39.32,76727.38,0.0,-0.26758,0.00016,17.06587]
[1777305631577,39.32,76727.38,0.0,-0.26758,0.00016,17.06587]
[1777305631651,39.32,76727.75,0.0,-0.26748,0.00016,17.05918]
[1777305633006,39.32,76727.75,0.0,-0.26748,0.00016,17.05918]
[1777305633804,39.32,76734.98,0.0,-0.26631,0.00016,17.0231]
[1777305634161,39.32,76734.98,0.0,-0.26631,0.00016,17.0231]
[1777305634203,39.32,76734.98,0.0,-0.26631,0.00016,17.0231]
[1777305634843,39.32,76734.98,0.0,-0.26631,0.00016,17.0231]
[1777305634887,39.32,76746.49,0.0,-0.26446,0.00016,16.96546]
[1777305635857,39.32,76753.14,0.0,-0.26339,0.00016,16.93199]
[1777305636012,39.32,76753.14,0.0,-0.26339,0.00016,16.93199]
[1777305636098,39.32,76753.14,0.0,-0.26339,0.00016,16.93199]
[1777305636100,39.32,76753.14,0.0,-0.26339,0.00016,16.93199]
[1777305636758,39.32,76753.14,0.0,-0.26339,0.00016,16.93199]
[1777305636812,39.32,76763.79,0.0,-0.26169,0.00016,16.87822]
[1777305638859,39.32,76762.69,0.0,-0.26187,0.00016,16.88384]
[1777305638861,39.32,76759.26,0.0,-0.26242,0.00016,16.90123]
[1777305640191,39.32,76759.26,0.0,-0.26242,0.00016,16.90123]
[1777305640642,39.32,76759.26,0.0,-0.26242,0.00016,16.90123]
[1777305640742,39.32,76752.22,0.0,-0.26355,0.00016,16.93677]
[1777305642906,39.32,76752.22,0.0,-0.26355,0.00016,16.93677]
[1777305642502,39.32,76745.69,0.0,-0.26459,0.00016,16.96958]
[1777305643554,39.32,76745.69,0.0,-0.26459,0.00016,16.96958]
[1777305643578,39.32,76745.69,0.0,-0.26459,0.00016,16.96958]
[1777305644870,39.32,76747.14,0.0,-0.26436,0.00016,16.96224]
[1777305645518,39.32,76746.63,0.0,-0.26444,0.00016,16.9648]
[1777305645551,39.32,76746.63,0.0,-0.26444,0.00016,16.9648]
[1777305645600,39.32,76757.14,0.0,-0.26275,0.00016,16.91176]
[1777305650429,39.32,76754.6,0.0,-0.26315,0.00016,16.92442]
[1777305652794,39.32,76746.81,0.0,-0.26439,0.00016,16.9633]
[1777305653032,39.32,76746.81,0.0,-0.26439,0.00016,16.9633]
[1777305653044,39.32,76746.81,0.0,-0.26439,0.00016,16.9633]
[1777305653907,39.32,76742.77,0.0,-0.26504,0.00016,16.98339]
[1777305658986,39.32,76740.14,0.0,-0.26544,0.00016,16.99609]
[1777305659242,39.32,76734.42,0.0,-0.26636,0.00016,17.02454]
[1777305659430,39.32,76734.42,0.0,-0.26636,0.00016,17.02454]
[1777305659456,39.32,76734.42,0.0,-0.26636,0.00016,17.02454]
[1777305659669,39.32,76729.16,0.0,-0.26721,0.00016,17.05067]
[1777305662531,39.31,76727.37,0.0,-0.26749,0.00016,17.05937]
[1777305662588,39.31,76727.37,0.0,-0.26749,0.00016,17.05937]
[1777305662784,39.31,76727.37,0.0,-0.26749,0.00016,17.05937]
[1777305662940,39.31,76727.98,0.0,-0.26739,0.00016,17.05623]
[1777305664657,39.31,76738.69,0.0,-0.26566,0.00016,17.00266]
[1777305665041,39.31,76738.69,0.0,-0.26566,0.00016,17.00266]
[1777305665664,39.31,76742.32,0.0,-0.26507,0.00016,16.98445]
[1777305670906,39.31,76736.08,0.0,-0.26607,0.00016,17.01543]
[1777305671072,39.31,76735.75,0.0,-0.26612,0.00016,17.017]
[1777305671706,39.31,76735.37,0.0,-0.26618,0.00016,17.01882]
[1777305672886,39.31,76735.37,0.0,-0.26618,0.00016,17.01882]
[1777305672962,39.31,76735.37,0.0,-0.26618,0.00016,17.01882]
[1777305672939,39.31,76735.15,0.0,-0.26621,0.00016,17.01984]
[1777305673915,39.31,76723.37,0.0,-0.26811,0.00016,17.07847]
[1777305674940,39.31,76712.91,0.0,-0.26981,0.00016,17.13024]
[1777305677200,39.31,76714.86,0.0,-0.26949,0.00016,17.12053]
[1777305677837,39.31,76714.86,0.0,-0.26949,0.00016,17.12053]
[1777305677856,39.31,76715.77,0.0,-0.26934,0.00016,17.11601]
[1777305678526,39.31,76715.77,0.0,-0.26934,0.00016,17.11601]
[1777305681187,39.31,76718.89,0.0,-0.26883,0.00016,17.10034]
[1777305681775,39.31,76720.05,0.0,-0.26864,0.00016,17.0945]
[1777305685264,39.3,76715.65,0.0,-0.26934,0.00016,17.11602]
[1777305685805,39.3,76716.84,0.0,-0.26915,0.00016,17.11009]
[1777305688718,39.3,76715.58,0.0,-0.26935,0.00016,17.11622]
[1777305689275,39.3,76717.95,0.0,-0.26896,0.00016,17.10447]
[1777305689772,39.3,76717.95,0.0,-0.26896,0.00016,17.10447]
[1777305689870,39.3,76722.22,0.0,-0.26827,0.00016,17.08317]
[1777305690481,39.3,76722.22,0.0,-0.26827,0.00016,17.08317]
[1777305690698,39.3,76722.22,0.0,-0.26827,0.00016,17.08317]
[1777305690737,39.3,76722.22,0.0,-0.26827,0.00016,17.08317]
[1777305690749,39.3,76722.22,0.0,-0.26827,0.00016,17.08317]
[1777305690839,39.3,76722.22,0.0,-0.26826,0.00016,17.08301]
[1777305691845,39.3,76732.73,0.0,-0.26652,0.00016,17.02576]
[1777305694430,39.3,76732.28,0.0,-0.26659,0.00016,17.0278]
[1777305694482,39.3,76732.28,0.0,-0.26659,0.00016,17.0278]
[1777305694581,39.3,76732.28,0.0,-0.26659,0.00016,17.0278]
[1777305694975,39.3,76722.72,0.0,-0.26813,0.00016,17.07526]
[1777305697358,39.3,76716.64,0.0,-0.26911,0.00016,17.10535]
[1777305697500,39.3,76716.64,0.0,-0.26911,0.00016,17.10535]
[1777305697888,39.3,76715.71,0.0,-0.26926,0.00016,17.10991]
[1777305698457,39.3,76715.71,0.0,-0.26926,0.00016,17.10991]
[1777305699405,39.3,76713.2,0.0,-0.26967,0.00016,17.12226]
[1777305699902,39.3,76716.69,0.0,-0.2691,0.00016,17.10497]
[1777305703770,39.3,76717.43,0.0,-0.26897,0.00016,17.10104]
[1777305708965,39.29,76710.46,0.0,-0.27009,0.00016,17.13494]
[1777305713172,39.29,76716.4,0.0,-0.2691,0.00016,17.10503]
[1777305713531,39.29,76716.4,0.0,-0.2691,0.00016,17.10503]
[1777305713580,39.29,76716.4,0.0,-0.2691,0.00016,17.10503]
[1777305714045,39.29,76705.72,0.0,-0.27083,0.00016,17.15763]
[1777305714382,39.29,76705.72,0.0,-0.27083,0.00016,17.15763]
[1777305714611,39.29,76705.72,0.0,-0.27083,0.00016,17.15763]
[1777305715010,39.29,76705.72,0.0,-0.27083,0.00016,17.15749]
[1777305715305,39.29,76705.72,0.0,-0.27083,0.00016,17.15749]
[1777305715551,39.29,76705.72,0.0,-0.27083,0.00016,17.15749]
[1777305716126,39.29,76709.25,0.0,-0.27025,0.00016,17.13998]
[1777305716159,39.29,76709.25,0.0,-0.27025,0.00016,17.13998]
[1777305717023,39.29,76720.72,0.0,-0.26839,0.00016,17.08312]
[1777305717465,39.29,76720.72,0.0,-0.26839,0.00016,17.08312]
[1777305718030,39.29,76727.8,0.0,-0.26724,0.00016,17.04783]
[1777305720199,39.28,76728.31,0.0,-0.26715,0.00016,17.04507]
[1777305721050,39.28,76727.77,0.0,-0.26723,0.00016,17.04765]
[1777305721655,39.28,76727.77,0.0,-0.26723,0.00016,17.04765]
[1777305722058,39.28,76727.19,0.0,-0.26732,0.00016,17.05043]
[1777305722107,39.28,76727.19,0.0,-0.26732,0.00016,17.05043]
[1777305722283,39.28,76727.19,0.0,-0.26732,0.00016,17.05043]
[1777305722330,39.28,76727.19,0.0,-0.26732,0.00016,17.05043]
[1777305722335,39.28,76727.19,0.0,-0.26732,0.00016,17.05043]
[1777305722386,39.28,76726.24,0.0,-0.26748,0.00016,17.05516]
[1777305723074,39.28,76726.24,0.0,-0.26748,0.00016,17.05516]
[1777305723675,39.28,76726.24,0.0,-0.26748,0.00016,17.05516]
[1777305724058,39.28,76718.52,0.0,-0.26872,0.00016,17.09329]
[1777305725931,39.28,76718.19,0.0,-0.26877,0.00016,17.09492]
[1777305725960,39.28,76718.19,0.0,-0.26877,0.00016,17.09492]
[1777305726035,39.28,76721.26,0.0,-0.26827,0.00016,17.07946]
[1777305726300,39.28,76721.26,0.0,-0.26827,0.00016,17.07946]
[1777305726896,39.28,76721.26,0.0,-0.26827,0.00016,17.07946]
[1777305726935,39.28,76726.77,0.0,-0.26737,0.00016,17.05197]
[1777305727914,39.28,76736.06,0.0,-0.26587,0.00016,17.00556]
[1777305728716,39.28,76744.08,0.0,-0.26458,0.00016,16.96535]
[1777305730645,39.28,76748.7,0.0,-0.26384,0.00016,16.94212]
[1777305730668,39.28,76748.7,0.0,-0.26384,0.00016,16.94212]
[1777305730746,39.28,76749.5,0.0,-0.26371,0.00016,16.93799]
[1777305731687,39.28,76749.5,0.0,-0.26371,0.00016,16.93799]
[1777305731709,39.28,76749.5,0.0,-0.26371,0.00016,16.93799]
[1777305731787,39.28,76750.43,0.0,-0.26356,0.00016,16.93322]
[1777305737817,39.28,76748.39,0.0,-0.26387,0.00016,16.94307]
[1777305737898,39.28,76748.39,0.0,-0.26387,0.00016,16.94307]
[1777305739520,39.27,76749.54,0.0,-0.26368,0.00016,16.93706]
[1777305739560,39.27,76749.54,0.0,-0.26368,0.00016,16.93706]
[1777305739580,39.27,76749.54,0.0,-0.26368,0.00016,16.93706]
[1777305739582,39.27,76749.54,0.0,-0.26368,0.00016,16.93706]
[1777305739634,39.27,76751.24,0.0,-0.2634,0.00016,16.92839]
[1777305740106,39.27,76751.24,0.0,-0.2634,0.00016,16.92839]
[1777305740127,39.27,76751.24,0.0,-0.2634,0.00016,16.92839]
[1777305741015,39.27,76752.79,0.0,-0.26315,0.00016,16.92033]
[1777305743488,39.27,76758.07,0.0,-0.2623,0.00016,16.89352]
[1777305743505,39.27,76758.07,0.0,-0.2623,0.00016,16.89352]
[1777305743974,39.27,76758.07,0.0,-0.2623,0.00016,16.89352]
[1777305744026,39.27,76758.07,0.0,-0.2623,0.00016,16.89352]
[1777305746933,39.27,76757.61,0.0,-0.26236,0.00016,16.89539]
[1777305747033,39.27,76755.47,0.0,-0.2627,0.00016,16.90608]
[1777305747324,39.27,76755.47,0.0,-0.2627,0.00016,16.90608]
[1777305747385,39.27,76755.47,0.0,-0.2627,0.00016,16.90608]
[1777305747707,39.27,76742.08,0.0,-0.26485,0.00016,16.97352]
[1777305750014,39.27,76741.56,0.0,-0.26493,0.00016,16.97606]
[1777305749286,39.27,76730.24,0.0,-0.26675,0.00016,17.03264]
[1777305750319,39.27,76729.54,0.0,-0.26686,0.00016,17.03602]
[1777305755369,39.26,76726.4,0.0,-0.26731,0.00016,17.0463]
[1777305760398,39.26,76725.97,0.0,-0.26736,0.00016,17.04785]
[1777305763562,39.26,76719.32,0.0,-0.26843,0.00016,17.08071]
[1777305763910,39.26,76719.32,0.0,-0.26843,0.00016,17.08071]
[1777305763985,39.26,76719.32,0.0,-0.26843,0.00016,17.08071]
[1777305764037,39.26,76719.23,0.0,-0.26844,0.00016,17.08098]
[1777305765362,39.26,76712.64,0.0,-0.26951,0.00016,17.11354]
[1777305768166,39.25,76710.16,0.0,-0.2699,0.00016,17.1254]
[1777305768383,39.25,76710.14,0.0,-0.2699,0.00016,17.1255]
[1777305773418,39.25,76707.82,0.0,-0.27026,0.00016,17.13631]
[1777305778449,39.25,76710.25,0.0,-0.26984,0.00016,17.12365]
[1777305783808,39.24,76705.33,0.0,-0.27063,0.00016,17.14742]
[1777305788824,39.24,76708.1,0.0,-0.27015,0.00016,17.13284]
[1777305790088,39.24,76709.65,0.0,-0.26989,0.00016,17.12504]
[1777305790357,39.23,76709.92,0.0,-0.26984,0.00016,17.12356]
[1777305790944,39.23,76675.74,0.0,-0.27543,0.00016,17.29097]
[1777305791189,39.23,76675.74,0.0,-0.27543,0.00016,17.29097]
[1777305791285,39.23,76675.74,0.0,-0.27543,0.00016,17.29097]
[1777305791779,39.23,76675.74,0.0,-0.27543,0.00016,17.29097]
[1777305792059,39.23,76678.82,0.0,-0.27492,0.00016,17.27597]
[1777305792574,39.23,76678.82,0.0,-0.27492,0.00016,17.27597]
[1777305792672,39.23,76678.82,0.0,-0.27492,0.00016,17.27597]
[1777305792780,39.23,76688.61,0.0,-0.27332,0.00016,17.22826]
[1777305793256,39.23,76688.61,0.0,-0.27332,0.00016,17.22826]
[1777305793458,39.23,76688.61,0.0,-0.27332,0.00016,17.22826]
[1777305793529,39.23,76688.61,0.0,-0.27332,0.00016,17.22826]
[1777305793534,39.23,76688.61,0.0,-0.27332,0.00016,17.22826]
[1777305793598,39.23,76688.61,0.0,-0.27332,0.00016,17.22826]
[1777305793877,39.23,76688.61,0.0,-0.27332,0.00016,17.22826]
[1777305793919,39.23,76688.61,0.0,-0.27332,0.00016,17.22826]
[1777305794088,39.23,76694.02,0.0,-0.27243,0.00016,17.20165]
[1777305795374,39.23,76695.3,0.0,-0.27222,0.00016,17.19536]
[1777305795389,39.23,76695.3,0.0,-0.27222,0.00016,17.19536]
[1777305795581,39.23,76695.24,0.0,-0.27223,0.00016,17.19565]
[1777305796276,39.23,76695.24,0.0,-0.27223,0.00016,17.19565]
[1777305796308,39.23,76695.24,0.0,-0.27223,0.00016,17.19565]
[1777305796321,39.23,76695.24,0.0,-0.27223,0.00016,17.19565]
[1777305797040,39.23,76697.18,0.0,-0.2719,0.00016,17.18585]
[1777305797711,39.23,76697.18,0.0,-0.2719,0.00016,17.18585]
[1777305797748,39.23,76697.18,0.0,-0.2719,0.00016,17.18585]
[1777305797786,39.23,76697.18,0.0,-0.2719,0.00016,17.18578]
[1777305800945,39.23,76690.92,0.0,-0.27292,0.00016,17.21632]
[1777305803120,39.23,76689.36,0.0,-0.27317,0.00016,17.22386]
[1777305806293,39.23,76697.01,0.0,-0.27191,0.00016,17.18598]
[1777305806335,39.23,76697.01,0.0,-0.27191,0.00016,17.18598]
[1777305806658,39.23,76698.43,0.0,-0.27167,0.00016,17.17892]
[1777305808193,39.23,76698.27,0.0,-0.2717,0.00016,17.17964]
[1777305808221,39.23,76698.27,0.0,-0.2717,0.00016,17.17964]
[1777305808895,39.23,76698.27,0.0,-0.2717,0.00016,17.17964]
[1777305808928,39.23,76698.27,0.0,-0.2717,0.00016,17.17964]
[1777305809646,39.22,76697.35,0.0,-0.27184,0.00016,17.18403]
[1777305809665,39.22,76697.35,0.0,-0.27184,0.00016,17.18403]
[1777305809710,39.22,76696.86,0.0,-0.27192,0.00016,17.18637]
[1777305814517,39.22,76694.11,0.0,-0.27233,0.00016,17.19482]
[1777305814555,39.22,76694.11,0.0,-0.27233,0.00016,17.19482]
[1777305815122,39.22,76699.41,0.0,-0.27146,0.00016,17.16864]
[1777305817641,39.22,76699.74,0.0,-0.2714,0.00016,17.16697]
[1777305817674,39.22,76699.74,0.0,-0.2714,0.00016,17.16697]
[1777305817844,39.22,76697.02,0.0,-0.27184,0.00016,17.18025]
[1777305820778,39.22,76692.68,0.0,-0.27255,0.00016,17.20152]
[1777305820882,39.22,76685.43,0.0,-0.27373,0.00016,17.23685]
[1777305825287,39.22,76688.69,0.0,-0.27319,0.00016,17.22065]
[1777305826821,39.22,76691.66,0.0,-0.2727,0.00016,17.20604]
[1777305826905,39.22,76696.35,0.0,-0.27193,0.00016,17.18292]
[1777305830892,39.22,76695.73,0.0,-0.27203,0.00016,17.1859]
[1777305830932,39.22,76690.27,0.0,-0.27292,0.00016,17.21258]
[1777305835999,39.21,76690.24,0.0,-0.27292,0.00016,17.21243]
[1777305837033,39.21,76693.55,0.0,-0.27237,0.00016,17.19614]
[1777305838972,39.21,76692.8,0.0,-0.27249,0.00016,17.19972]
[1777305838989,39.21,76698.97,0.0,-0.27148,0.00016,17.16938]
[1777305839905,39.21,76698.97,0.0,-0.27148,0.00016,17.16938]
[1777305839939,39.21,76698.97,0.0,-0.27148,0.00016,17.16938]
[1777305839948,39.21,76700.76,0.0,-0.27119,0.00016,17.16052]
[1777305845397,39.21,76703.53,0.0,-0.27073,0.00016,17.14654]
[1777305845503,39.21,76703.53,0.0,-0.27073,0.00016,17.14654]
[1777305845887,39.21,76703.53,0.0,-0.27073,0.00016,17.14654]
[1777305846044,39.21,76703.53,0.0,-0.27073,0.00016,17.14654]
[1777305846107,39.21,76725.03,0.0,-0.26723,0.00016,17.03982]
[1777305846663,39.21,76725.03,0.0,-0.26723,0.00016,17.03982]
[1777305846677,39.21,76725.03,0.0,-0.26723,0.00016,17.03982]
[1777305846850,39.21,76725.03,0.0,-0.26723,0.00016,17.03982]
[1777305847078,39.21,76725.03,0.0,-0.26723,0.00016,17.03982]
[1777305847139,39.21,76744.61,0.0,-0.26407,0.00016,16.94162]
[1777305847434,39.21,76744.61,0.0,-0.26407,0.00016,16.94162]
[1777305847949,39.21,76744.61,0.0,-0.26407,0.00016,16.94162]
[1777305848603,39.21,76744.61,0.0,-0.26407,0.00016,16.94162]
[1777305849587,39.21,76747.55,0.0,-0.2636,0.00016,16.92681]
[1777305849913,39.21,76747.55,0.0,-0.2636,0.00016,16.92681]
[1777305849936,39.21,76747.55,0.0,-0.2636,0.00016,16.92681]
[1777305850036,39.21,76757.75,0.0,-0.26196,0.00016,16.87516]
[1777305850520,39.21,76757.75,0.0,-0.26196,0.00016,16.87516]
[1777305850972,39.21,76757.75,0.0,-0.26196,0.00016,16.87515]
[1777305851745,39.21,76757.75,0.0,-0.26196,0.00016,16.87515]
[1777305851977,39.21,76766.97,0.0,-0.26048,0.00016,16.82824]
[1777305852478,39.21,76766.97,0.0,-0.26048,0.00016,16.82824]
[1777305852503,39.21,76766.97,0.0,-0.26048,0.00016,16.82824]
[1777305852919,39.21,76766.97,0.0,-0.26048,0.00016,16.82824]
[1777305852947,39.21,76766.97,0.0,-0.26048,0.00016,16.82824]
[1777305852983,39.21,76775.64,0.0,-0.2591,0.00016,16.78389]
[1777305853761,39.21,76775.64,0.0,-0.2591,0.00016,16.78389]
[1777305853788,39.21,76775.64,0.0,-0.2591,0.00016,16.78389]
[1777305853991,39.21,76785.35,0.0,-0.25755,0.00016,16.73408]
[1777305856977,39.21,76788.16,0.0,-0.25711,0.00016,16.71962]
[1777305857973,39.21,76789.72,0.0,-0.25686,0.00016,16.71159]
[1777305858019,39.21,76789.72,0.0,-0.25686,0.00016,16.71159]
[1777305858058,39.21,76805.89,0.0,-0.2543,0.00016,16.62791]
[1777305861310,39.21,76808.47,0.0,-0.25389,0.00016,16.61442]
[1777305862050,39.21,76810.72,0.0,-0.25353,0.00016,16.6027]
[1777305862409,39.21,76810.72,0.0,-0.25353,0.00016,16.6027]
[1777305862447,39.21,76810.72,0.0,-0.25353,0.00016,16.6027]
[1777305862521,39.21,76810.72,0.0,-0.25353,0.00016,16.6027]
[1777305863114,39.21,76810.72,0.0,-0.25353,0.00016,16.6027]
[1777305863151,39.21,76794.5,0.0,-0.25609,0.00016,16.6867]
[1777305863379,39.21,76794.5,0.0,-0.25609,0.00016,16.6867]
[1777305864063,39.21,76793.72,0.0,-0.25622,0.00016,16.69068]
[1777305865071,39.21,76787.14,0.0,-0.25726,0.00016,16.72457]
[1777305868369,39.21,76785.95,0.0,-0.25744,0.00016,16.73054]
[1777305869098,39.21,76793.64,0.0,-0.25622,0.00016,16.69086]
[1777305874134,39.2,76788.25,0.0,-0.25702,0.00016,16.71337]
[1777305879168,39.2,76791.72,0.0,-0.25646,0.00016,16.69498]
[1777305879287,39.2,76791.72,0.0,-0.25646,0.00016,16.69498]
[1777305879341,39.2,76791.72,0.0,-0.25646,0.00016,16.69498]
[1777305880176,39.2,76790.73,0.0,-0.25661,0.00016,16.7]
[1777305881183,39.2,76780.13,0.0,-0.25829,0.00016,16.75442]
[1777305881494,39.2,76780.13,0.0,-0.25829,0.00016,16.75442]
[1777305882189,39.2,76779.77,0.0,-0.25835,0.00016,16.75616]
[1777305884941,39.2,76781.21,0.0,-0.25811,0.00016,16.74857]
[1777305884968,39.2,76781.21,0.0,-0.25811,0.00016,16.74857]
[1777305885211,39.2,76782.22,0.0,-0.25795,0.00016,16.7433]
[1777305885872,39.2,76782.22,0.0,-0.25795,0.00016,16.7433]
[1777305885894,39.2,76782.22,0.0,-0.25795,0.00016,16.7433]
[1777305886218,39.2,76784.76,0.0,-0.25754,0.00016,16.73017]
[1777305887670,39.2,76786.35,0.0,-0.25729,0.00016,16.72192]
[1777305888000,39.2,76786.35,0.0,-0.25729,0.00016,16.72192]
[1777305889240,39.2,76774.31,0.0,-0.2592,0.00016,16.78362]
[1777305894276,39.2,76770.04,0.0,-0.25988,0.00016,16.80539]
[1777305899309,39.2,76765.32,0.0,-0.26063,0.00016,16.82935]
[1777305904073,39.2,76769.32,0.0,-0.25999,0.00016,16.8089]
[1777305904132,39.2,76769.32,0.0,-0.25999,0.00016,16.8089]
[1777305904163,39.2,76769.02,0.0,-0.26004,0.00016,16.81043]
[1777305906163,39.19,76776.9,0.0,-0.25878,0.00016,16.77004]
[1777305907137,39.19,76776.9,0.0,-0.25878,0.00016,16.77004]
[1777305907813,39.19,76778.62,0.0,-0.2585,0.00016,16.76111]
[1777305907834,39.19,76778.62,0.0,-0.2585,0.00016,16.76111]
[1777305907914,39.19,76779.66,0.0,-0.25833,0.00016,16.75567]
[1777305909121,39.19,76779.66,0.0,-0.25833,0.00016,16.75567]
[1777305909242,39.19,76779.66,0.0,-0.25833,0.00016,16.75567]
[1777305909431,39.19,76792.4,0.0,-0.25631,0.00016,16.69]
[1777305911741,39.19,76795.23,0.0,-0.25586,0.00016,16.67528]
[1777305911912,39.19,76795.23,0.0,-0.25586,0.00016,16.67528]
[1777305911933,39.19,76796.09,0.0,-0.25572,0.00016,16.67078]
[1777305913512,39.19,76800.39,0.0,-0.25504,0.00016,16.6485]
[1777305913523,39.19,76800.39,0.0,-0.25504,0.00016,16.6485]
[1777305913551,39.19,76800.39,0.0,-0.25504,0.00016,16.6485]
[1777305913756,39.19,76794.01,0.0,-0.25605,0.00016,16.68151]
[1777305915547,39.19,76794.4,0.0,-0.25598,0.00016,16.6795]
[1777305916042,39.19,76794.4,0.0,-0.25598,0.00016,16.6795]
[1777305916175,39.19,76790.18,0.0,-0.25665,0.00016,16.70118]
[1777305917164,39.19,76790.18,0.0,-0.25665,0.00016,16.70118]
[1777305917243,39.19,76780.49,0.0,-0.25819,0.00016,16.75112]
[1777305917299,39.19,76780.49,0.0,-0.25819,0.00016,16.75112]
[1777305917595,39.19,76780.49,0.0,-0.25819,0.00016,16.75112]
[1777305917769,39.19,76784.32,0.0,-0.25758,0.00016,16.73145]
[1777305920018,39.19,76787.3,0.0,-0.25711,0.00016,16.71609]
[1777305920110,39.19,76788.38,0.0,-0.25694,0.00016,16.71058]
[1777305920345,39.19,76788.38,0.0,-0.25694,0.00016,16.71058]
[1777305923059,39.19,76792.21,0.0,-0.25633,0.00016,16.69076]
[1777305923073,39.19,76792.21,0.0,-0.25633,0.00016,16.69076]
[1777305923108,39.19,76792.21,0.0,-0.25633,0.00016,16.69076]
[1777305923159,39.19,76787.01,0.0,-0.25716,0.00016,16.71763]
[1777305924454,39.19,76787.64,0.0,-0.25706,0.00016,16.71439]
[1777305924475,39.19,76787.64,0.0,-0.25706,0.00016,16.71439]
[1777305924510,39.19,76786.0,0.0,-0.25732,0.00016,16.72286]
[1777305925350,39.19,76786.0,0.0,-0.25732,0.00016,16.72286]
[1777305925366,39.19,76786.0,0.0,-0.25732,0.00016,16.72286]
[1777305926128,39.19,76786.09,0.0,-0.25731,0.00016,16.72244]
[1777305926529,39.19,76786.09,0.0,-0.25731,0.00016,16.72244]
[1777305926551,39.19,76786.09,0.0,-0.25731,0.00016,16.72244]
[1777305927033,39.19,76786.09,0.0,-0.25731,0.00016,16.72244]
[1777305927054,39.19,76786.09,0.0,-0.25731,0.00016,16.72244]
[1777305927837,39.19,76787.42,0.0,-0.25709,0.00016,16.71561]
[1777305927861,39.19,76787.42,0.0,-0.25709,0.00016,16.71561]
[1777305927938,39.19,76787.25,0.0,-0.25712,0.00016,16.7165]
[1777305928629,39.19,76787.25,0.0,-0.25712,0.00016,16.7165]
[1777305928662,39.19,76787.25,0.0,-0.25712,0.00016,16.7165]
[1777305929101,39.19,76788.37,0.0,-0.25695,0.00016,16.71076]
[1777305934561,39.19,76781.16,0.0,-0.25805,0.00016,16.74306]
[1777305939607,39.19,76782.16,0.0,-0.2579,0.00016,16.738]
[1777305942197,39.19,76782.22,0.0,-0.25789,0.00016,16.73773]
[1777305942209,39.19,76782.22,0.0,-0.25789,0.00016,16.73773]
[1777305942264,39.19,76783.23,0.0,-0.25773,0.00016,16.73261]
[1777305942978,39.19,76783.23,0.0,-0.25773,0.00016,16.73261]
[1777305944255,39.19,76786.92,0.0,-0.25714,0.00016,16.71361]
[1777305944261,39.19,76786.92,0.0,-0.25714,0.00016,16.71361]
[1777305944665,39.19,76787.16,0.0,-0.2571,0.00016,16.71239]
[1777305946430,39.19,76785.57,0.0,-0.25736,0.00016,16.7206]
[1777305946441,39.19,76785.57,0.0,-0.25736,0.00016,16.7206]
[1777305946446,39.19,76785.57,0.0,-0.25736,0.00016,16.7206]
[1777305946679,39.19,76785.68,0.0,-0.25734,0.00016,16.72003]
[1777305947544,39.19,76785.68,0.0,-0.25734,0.00016,16.72003]
[1777305947557,39.19,76785.68,0.0,-0.25734,0.00016,16.72003]
[1777305947687,39.19,76782.83,0.0,-0.25779,0.00016,16.73469]
[1777305953243,39.19,76779.22,0.0,-0.25836,0.00016,16.75311]
[1777305953260,39.19,76779.22,0.0,-0.25836,0.00016,16.75311]
[1777305954005,39.19,76777.64,0.0,-0.25861,0.00016,16.76117]
[1777305954029,39.19,76777.64,0.0,-0.25861,0.00016,16.76117]
[1777305954697,39.19,76776.8,0.0,-0.25874,0.00016,16.76536]
[1777305954737,39.19,76776.8,0.0,-0.25874,0.00016,16.76536]
[1777305954749,39.19,76776.89,0.0,-0.25873,0.00016,16.7649]
[1777305959770,39.19,76775.99,0.0,-0.25886,0.00016,16.76919]
[1777305962792,39.19,76764.35,0.0,-0.26072,0.00016,16.82851]
[1777305963389,39.19,76764.35,0.0,-0.26072,0.00016,16.82851]
[1777305963414,39.19,76764.35,0.0,-0.26072,0.00016,16.82851]
[1777305964006,39.19,76764.35,0.0,-0.26072,0.00016,16.82851]
[1777305964037,39.19,76764.35,0.0,-0.26072,0.00016,16.82851]
[1777305965737,39.19,76761.56,0.0,-0.26116,0.00016,16.84265]
[1777305965771,39.19,76761.56,0.0,-0.26116,0.00016,16.84265]
[1777305966291,39.19,76774.57,0.0,-0.25908,0.00016,16.77621]
[1777305966637,39.19,76774.57,0.0,-0.25908,0.00016,16.77621]
[1777305967318,39.19,76774.57,0.0,-0.25908,0.00016,16.77621]
[1777305967116,39.19,76781.71,0.0,-0.25794,0.00016,16.73954]
[1777305967358,39.19,76781.71,0.0,-0.25794,0.00016,16.73954]
[1777305967869,39.19,76781.71,0.0,-0.25794,0.00016,16.73954]
[1777305967970,39.19,76789.88,0.0,-0.25665,0.00016,16.69749]
[1777305968475,39.19,76789.88,0.0,-0.25665,0.00016,16.69749]
[1777305968991,39.19,76789.88,0.0,-0.25665,0.00016,16.69749]
[1777305969048,39.19,76789.88,0.0,-0.25665,0.00016,16.69749]
[1777305969055,39.19,76789.36,0.0,-0.25672,0.00016,16.70001]
[1777305972622,39.19,76783.12,0.0,-0.25771,0.00016,16.73204]
[1777305972865,39.19,76784.46,0.0,-0.2575,0.00016,16.72509]
[1777305975230,39.19,76788.13,0.0,-0.25691,0.00016,16.70611]
[1777305975382,39.19,76787.14,0.0,-0.25707,0.00016,16.71118]
[1777305975478,39.19,76787.14,0.0,-0.25707,0.00016,16.71118]
[1777305975700,39.19,76787.14,0.0,-0.25707,0.00016,16.71118]
[1777305975739,39.19,76787.14,0.0,-0.25707,0.00016,16.71118]
[1777305975877,39.19,76787.14,0.0,-0.25707,0.00016,16.71118]
[1777305976023,39.19,76787.14,0.0,-0.25707,0.00016,16.71118]
[1777305976149,39.19,76811.53,0.0,-0.25321,0.00016,16.58485]
[1777305976920,39.19,76811.53,0.0,-0.25321,0.00016,16.58485]
[1777305977315,39.19,76811.53,0.0,-0.25321,0.00016,16.58485]
[1777305977356,39.19,76832.82,0.0,-0.24987,0.00016,16.47332]
[1777305977784,39.19,76832.82,0.0,-0.24987,0.00016,16.47332]
[1777305977880,39.19,76832.82,0.0,-0.24987,0.00016,16.47332]
[1777305977908,39.19,76832.82,0.0,-0.24987,0.00016,16.47332]
[1777305978365,39.19,76832.82,0.0,-0.24987,0.00016,16.47332]
[1777305978432,39.19,76832.82,0.0,-0.24987,0.00016,16.47332]
[1777305978913,39.19,76835.04,0.0,-0.24952,0.00016,16.4616]
[1777305979413,39.19,76835.04,0.0,-0.24952,0.00016,16.4616]
[1777305980325,39.19,76819.87,0.0,-0.2519,0.00016,16.54122]
[1777305982644,39.19,76818.94,0.0,-0.25204,0.00016,16.54605]
[1777305982978,39.19,76818.94,0.0,-0.25204,0.00016,16.54605]
[1777305983317,39.19,76819.33,0.0,-0.25198,0.00016,16.54394]
[1777305983794,39.19,76819.33,0.0,-0.25198,0.00016,16.54394]
[1777305984195,39.19,76814.73,0.0,-0.2527,0.00016,16.56793]
[1777305985048,39.19,76814.73,0.0,-0.2527,0.00016,16.56793]
[1777305985056,39.19,76814.73,0.0,-0.2527,0.00016,16.56793]
[1777305985127,39.19,76808.27,0.0,-0.25372,0.00016,16.60151]
[1777305986088,39.19,76808.27,0.0,-0.25372,0.00016,16.60151]
[1777305986142,39.19,76808.27,0.0,-0.25372,0.00016,16.60151]
[1777305986228,39.19,76808.27,0.0,-0.25372,0.00016,16.60151]
[1777305986313,39.18,76805.77,0.0,-0.25411,0.00016,16.61441]
[1777305986606,39.18,76805.77,0.0,-0.25411,0.00016,16.61441]
[1777305987248,39.19,76791.14,0.0,-0.25642,0.00016,16.69021]
[1777305988809,39.19,76791.14,0.0,-0.25642,0.00016,16.69021]
[1777305988994,39.18,76786.65,0.0,-0.25714,0.00016,16.71332]
[1777305989852,39.18,76786.65,0.0,-0.25714,0.00016,16.71332]
[1777305990096,39.18,76786.65,0.0,-0.25714,0.00016,16.71332]
[1777305990814,39.18,76790.59,0.0,-0.25651,0.00016,16.69295]
[1777305991009,39.18,76790.59,0.0,-0.25646,0.00016,16.68798]
[1777305991927,39.18,76790.59,0.0,-0.25646,0.00016,16.68798]
[1777305991942,39.18,76790.59,0.0,-0.25646,0.00016,16.68798]
[1777305992019,39.18,76797.27,0.0,-0.2554,0.00016,16.65335]
[1777305993436,39.18,76797.84,0.0,-0.25531,0.00016,16.6504]
[1777305994840,39.18,76800.35,0.0,-0.25491,0.00016,16.6373]
[1777305994855,39.18,76800.35,0.0,-0.25491,0.00016,16.6373]
[1777305995038,39.18,76800.74,0.0,-0.25485,0.00016,16.6352]
[1777305996044,39.18,76800.74,0.0,-0.25485,0.00016,16.6352]
[1777305996053,39.18,76807.54,0.0,-0.25377,0.00016,16.59982]
[1777305996413,39.18,76807.54,0.0,-0.25377,0.00016,16.59982]
[1777306002089,39.18,76809.29,0.0,-0.25348,0.00016,16.59026]
[1777306006605,39.18,76807.72,0.0,-0.25372,0.00016,16.59811]
[1777306006977,39.18,76807.72,0.0,-0.25372,0.00016,16.59811]
[1777306007124,39.18,76807.27,0.0,-0.25379,0.00016,16.60038]
[1777306010145,39.18,76799.41,0.0,-0.25503,0.00016,16.64109]
[1777306015180,39.18,76803.22,0.0,-0.25442,0.00016,16.6211]
[1777306020215,39.17,76804.02,0.0,-0.25429,0.00016,16.61679]
[1777306021293,39.17,76804.02,0.0,-0.25429,0.00016,16.61679]
[1777306022105,39.17,76804.15,0.0,-0.25427,0.00016,16.61608]
[1777306022932,39.17,76806.28,0.0,-0.25393,0.00016,16.60499]
[1777306022943,39.17,76806.28,0.0,-0.25393,0.00016,16.60499]
[1777306023018,39.17,76806.28,0.0,-0.25393,0.00016,16.60499]
[1777306023035,39.17,76806.28,0.0,-0.25393,0.00016,16.60499]
[1777306023219,39.17,76806.28,0.0,-0.25393,0.00016,16.60499]
[1777306023242,39.17,76806.28,0.0,-0.25393,0.00016,16.60499]
[1777306023296,39.17,76806.28,0.0,-0.25393,0.00016,16.60499]
[1777306023343,39.17,76813.55,0.0,-0.25279,0.00016,16.56712]
[1777306023934,39.17,76813.55,0.0,-0.25279,0.00016,16.56712]
[1777306024582,39.17,76810.49,0.0,-0.25327,0.00016,16.58302]
[1777306026257,39.17,76803.92,0.0,-0.2543,0.00016,16.61708]
[1777306027229,39.17,76803.92,0.0,-0.2543,0.00016,16.61708]
[1777306027315,39.17,76798.26,0.0,-0.25519,0.00016,16.64638]
[1777306033306,39.17,76791.17,0.0,-0.2563,0.00016,16.68252]
[1777306037561,39.17,76787.53,0.0,-0.25687,0.00016,16.70105]
[1777306037575,39.17,76787.53,0.0,-0.25687,0.00016,16.70105]
[1777306037612,39.17,76787.53,0.0,-0.25687,0.00016,16.70105]
[1777306038340,39.17,76786.38,0.0,-0.25705,0.00016,16.70681]
[1777306039390,39.17,76786.38,0.0,-0.25705,0.00016,16.70681]
[1777306040354,39.17,76777.15,0.0,-0.25851,0.00016,16.7542]
[1777306042376,39.17,76777.18,0.0,-0.25851,0.00016,16.754]
[1777306046433,39.17,76776.26,0.0,-0.25865,0.00016,16.75853]
[1777306046575,39.17,76776.26,0.0,-0.25865,0.00016,16.75853]
[1777306047404,39.17,76780.58,0.0,-0.25796,0.00016,16.73634]
[1777306048412,39.17,76787.14,0.0,-0.25692,0.00016,16.70258]
[1777306049240,39.17,76787.14,0.0,-0.25692,0.00016,16.70258]
[1777306049512,39.17,76790.75,0.0,-0.25635,0.00016,16.68399]
[1777306049519,39.17,76790.75,0.0,-0.25635,0.00016,16.68399]
[1777306049523,39.17,76787.22,0.0,-0.25691,0.00016,16.70221]
[1777306052230,39.17,76786.95,0.0,-0.25695,0.00016,16.70362]
[1777306052240,39.17,76786.95,0.0,-0.25695,0.00016,16.70362]
[1777306052267,39.17,76786.95,0.0,-0.25695,0.00016,16.70362]
[1777306052278,39.17,76788.68,0.0,-0.25663,0.00016,16.6898]
[1777306055640,39.17,76788.51,0.0,-0.25666,0.00016,16.6907]
[1777306055712,39.17,76788.51,0.0,-0.25666,0.00016,16.6907]
[1777306056704,39.17,76788.74,0.0,-0.25662,0.00016,16.68952]
[1777306056724,39.17,76788.74,0.0,-0.25662,0.00016,16.68952]
[1777306056805,39.17,76792.95,0.0,-0.25596,0.00016,16.66778]
[1777306057791,39.17,76792.95,0.0,-0.25596,0.00016,16.66778]
[1777306058233,39.17,76792.95,0.0,-0.25596,0.00016,16.66778]
[1777306058244,39.17,76792.95,0.0,-0.25596,0.00016,16.66778]
[1777306058247,39.17,76792.95,0.0,-0.25596,0.00016,16.66778]
[1777306058333,39.17,76794.52,0.0,-0.25571,0.00016,16.65972]
[1777306058673,39.17,76794.52,0.0,-0.25571,0.00016,16.65972]
[1777306060015,39.17,76792.75,0.0,-0.25599,0.00016,16.66887]
[1777306060058,39.17,76792.79,0.0,-0.25598,0.00016,16.66869]
[1777306061104,39.17,76792.79,0.0,-0.25598,0.00016,16.66869]
[1777306061119,39.17,76792.79,0.0,-0.25598,0.00016,16.66869]
[1777306061205,39.17,76788.71,0.0,-0.25663,0.00016,16.68977]
[1777306063012,39.17,76788.37,0.0,-0.25669,0.00016,16.69153]
[1777306063591,39.17,76790.8,0.0,-0.2563,0.00016,16.67897]
[1777306063605,39.17,76790.8,0.0,-0.2563,0.00016,16.67897]
[1777306063627,39.17,76790.8,0.0,-0.2563,0.00016,16.67897]
[1777306063800,39.17,76780.73,0.0,-0.2579,0.00016,16.73086]
[1777306068964,39.17,76776.1,0.0,-0.25864,0.00016,16.75463]
[1777306071945,39.17,76777.22,0.0,-0.25846,0.00016,16.74879]
[1777306071974,39.17,76777.22,0.0,-0.25846,0.00016,16.74879]
[1777306072398,39.17,76777.68,0.0,-0.25838,0.00016,16.74637]
[1777306073515,39.17,76777.68,0.0,-0.25838,0.00016,16.74637]
[1777306073587,39.17,76777.84,0.0,-0.25836,0.00016,16.74551]
[1777306074570,39.17,76777.84,0.0,-0.25836,0.00016,16.74551]
[1777306074653,39.17,76777.84,0.0,-0.25836,0.00016,16.74551]
[1777306074680,39.17,76777.84,0.0,-0.25836,0.00016,16.74551]
[1777306074693,39.17,76777.84,0.0,-0.25836,0.00016,16.74551]
[1777306074750,39.17,76777.84,0.0,-0.25836,0.00016,16.74551]
[1777306074752,39.17,76777.0,0.0,-0.25849,0.00016,16.7498]
[1777306080166,39.16,76778.74,0.0,-0.25821,0.00016,16.74068]
[1777306085671,39.16,76782.32,0.0,-0.25763,0.00016,16.72218]
[1777306089358,39.16,76778.02,0.0,-0.25832,0.00016,16.74422]
[1777306089376,39.16,76778.95,0.0,-0.25817,0.00016,16.73937]
[1777306089621,39.16,76778.95,0.0,-0.25817,0.00016,16.73937]
[1777306089940,39.16,76778.95,0.0,-0.25817,0.00016,16.73937]
[1777306090082,39.16,76778.95,0.0,-0.25817,0.00016,16.73937]
[1777306090446,39.16,76754.5,0.0,-0.26208,0.00016,16.86425]
[1777306090932,39.16,76754.5,0.0,-0.26208,0.00016,16.86425]
[1777306090982,39.16,76754.5,0.0,-0.26208,0.00016,16.86425]
[1777306091065,39.16,76754.5,0.0,-0.26208,0.00016,16.86425]
[1777306091162,39.16,76754.5,0.0,-0.26208,0.00016,16.86425]
[1777306091285,39.16,76754.5,0.0,-0.26208,0.00016,16.86425]
[1777306091296,39.16,76754.5,0.0,-0.26208,0.00016,16.86425]
[1777306091349,39.16,76705.45,0.0,-0.27002,0.00016,17.11028]
[1777306091643,39.16,76705.45,0.0,-0.27002,0.00016,17.11028]
[1777306091711,39.16,76705.45,0.0,-0.27002,0.00016,17.11028]
[1777306092229,39.16,76705.45,0.0,-0.27002,0.00016,17.11028]
[1777306092303,39.17,76688.38,0.0,-0.27282,0.00016,17.19476]
[1777306092490,39.17,76688.38,0.0,-0.27282,0.00016,17.19476]
[1777306092540,39.17,76688.38,0.0,-0.27282,0.00016,17.19476]
[1777306092627,39.17,76688.38,0.0,-0.27282,0.00016,17.19476]
[1777306093049,39.17,76688.38,0.0,-0.27282,0.00016,17.19476]
[1777306093058,39.17,76688.38,0.0,-0.27282,0.00016,17.19476]
[1777306093103,39.17,76688.38,0.0,-0.27282,0.00016,17.19476]
[1777306093436,39.17,76688.38,0.0,-0.27282,0.00016,17.19476]
[1777306093149,39.17,76695.35,0.0,-0.27168,0.00016,17.16056]
[1777306093591,39.17,76695.35,0.0,-0.27168,0.00016,17.16056]
[1777306093673,39.17,76695.35,0.0,-0.27168,0.00016,17.16056]
[1777306094161,39.17,76695.35,0.0,-0.27168,0.00016,17.16056]
[1777306094349,39.17,76695.35,0.0,-0.27168,0.00016,17.16056]
[1777306094355,39.17,76697.28,0.0,-0.27137,0.00016,17.15102]
[1777306094975,39.17,76697.28,0.0,-0.27137,0.00016,17.15102]
[1777306094983,39.17,76697.28,0.0,-0.27137,0.00016,17.15102]
[1777306095061,39.17,76697.28,0.0,-0.27137,0.00016,17.15102]
[1777306095075,39.17,76703.07,0.0,-0.27042,0.00016,17.12243]
[1777306096758,39.17,76709.61,0.0,-0.26935,0.00016,17.08994]
[1777306097665,39.17,76709.61,0.0,-0.26935,0.00016,17.08994]
[1777306098073,39.17,76709.61,0.0,-0.26935,0.00016,17.08994]
[1777306098083,39.17,76709.61,0.0,-0.26935,0.00016,17.08994]
[1777306098117,39.17,76709.61,0.0,-0.26935,0.00016,17.08994]
[1777306098121,39.17,76709.61,0.0,-0.26935,0.00016,17.08994]
[1777306098165,39.17,76709.61,0.0,-0.26935,0.00016,17.08994]
[1777306098175,39.17,76715.24,0.0,-0.26843,0.00016,17.06197]
[1777306098834,39.17,76715.24,0.0,-0.26843,0.00016,17.06197]
[1777306100067,39.17,76716.88,0.0,-0.26817,0.00016,17.05382]
[1777306100200,39.17,76716.88,0.0,-0.26817,0.00016,17.05382]
[1777306100342,39.17,76716.88,0.0,-0.26817,0.00016,17.05382]
[1777306100380,39.17,76716.88,0.0,-0.26817,0.00016,17.05382]
[1777306100430,39.17,76717.37,0.0,-0.26809,0.00016,17.0514]
[1777306101269,39.17,76717.37,0.0,-0.26809,0.00016,17.0514]
[1777306101297,39.17,76717.37,0.0,-0.26809,0.00016,17.0514]
[1777306101371,39.17,76714.05,0.0,-0.26863,0.00016,17.06794]
[1777306106830,39.17,76713.11,0.0,-0.26878,0.00016,17.07261]
[1777306107800,39.17,76713.11,0.0,-0.26878,0.00016,17.07261]
[1777306107829,39.17,76713.11,0.0,-0.26878,0.00016,17.07261]
[1777306108145,39.17,76715.99,0.0,-0.26831,0.00016,17.05828]
[1777306108974,39.17,76715.99,0.0,-0.26831,0.00016,17.05828]
[1777306108995,39.17,76715.99,0.0,-0.26831,0.00016,17.05828]
[1777306109075,39.17,76713.94,0.0,-0.26865,0.00016,17.06847]
[1777306111027,39.17,76710.63,0.0,-0.26918,0.00016,17.08492]
[1777306111306,39.17,76710.63,0.0,-0.26918,0.00016,17.08492]
[1777306116348,39.17,76707.89,0.0,-0.26959,0.00016,17.09379]
[1777306122118,39.17,76712.27,0.0,-0.26889,0.00016,17.07224]
[1777306123418,39.17,76712.6,0.0,-0.26884,0.00016,17.07065]
[1777306123947,39.17,76708.64,0.0,-0.26948,0.00016,17.0904]
[1777306125103,39.17,76708.64,0.0,-0.26948,0.00016,17.0904]
[1777306125504,39.17,76698.44,0.0,-0.27115,0.00016,17.14086]
[1777306126436,39.17,76698.44,0.0,-0.27115,0.00016,17.14086]
[1777306126501,39.17,76695.89,0.0,-0.27157,0.00016,17.15343]
[1777306128179,39.17,76695.89,0.0,-0.27157,0.00016,17.1534]
[1777306128558,39.17,76690.87,0.0,-0.27238,0.00016,17.17798]
[1777306128586,39.17,76690.87,0.0,-0.27238,0.00016,17.17798]
[1777306128605,39.17,76690.87,0.0,-0.27238,0.00016,17.17798]
[1777306128668,39.17,76690.87,0.0,-0.27238,0.00016,17.17798]
[1777306129399,39.17,76681.85,0.0,-0.27387,0.00016,17.22223]
[1777306129887,39.17,76681.85,0.0,-0.27387,0.00016,17.22223]
[1777306130525,39.17,76675.61,0.0,-0.27489,0.00016,17.25269]
[1777306130602,39.17,76675.61,0.0,-0.27489,0.00016,17.25269]
[1777306131126,39.17,76662.9,0.0,-0.27699,0.00017,17.31435]
[1777306132477,39.17,76662.9,0.0,-0.27699,0.00017,17.31435]
[1777306132215,39.17,76654.66,0.0,-0.27836,0.00017,17.35412]
[1777306132584,39.17,76654.66,0.0,-0.27836,0.00017,17.35412]
[1777306133546,39.17,76654.66,0.0,-0.27836,0.00017,17.35412]
[1777306133015,39.17,76654.21,0.0,-0.27843,0.00017,17.35633]
[1777306133579,39.17,76654.21,0.0,-0.27843,0.00017,17.35633]
[1777306134222,39.17,76654.21,0.0,-0.27843,0.00017,17.35633]
[1777306134295,39.17,76652.37,0.0,-0.27874,0.00017,17.36518]
[1777306135407,39.17,76652.37,0.0,-0.27874,0.00017,17.36518]
[1777306135508,39.17,76651.41,0.0,-0.27889,0.00017,17.3697]
[1777306140606,39.17,76654.3,0.0,-0.27842,0.00017,17.35583]
[1777306140629,39.17,76654.3,0.0,-0.27842,0.00017,17.35583]
[1777306141074,39.17,76651.92,0.0,-0.27881,0.00017,17.36732]
[1777306142613,39.17,76650.63,0.0,-0.27902,0.00017,17.37344]
[1777306143088,39.17,76646.38,0.0,-0.27973,0.00017,17.3938]
[1777306148121,39.17,76646.27,0.0,-0.27974,0.00017,17.3942]
[1777306152168,39.17,76651.93,0.0,-0.2788,0.00017,17.36698]
[1777306152185,39.17,76651.93,0.0,-0.2788,0.00017,17.36698]
[1777306152195,39.17,76653.76,0.0,-0.2785,0.00017,17.35824]
[1777306154485,39.17,76653.47,0.0,-0.27855,0.00017,17.35969]
[1777306154493,39.17,76653.47,0.0,-0.27855,0.00017,17.35969]
[1777306154539,39.17,76653.47,0.0,-0.27855,0.00017,17.35969]
[1777306154565,39.17,76653.47,0.0,-0.27855,0.00017,17.35969]
[1777306154572,39.17,76653.47,0.0,-0.27855,0.00017,17.35969]
[1777306155170,39.17,76658.88,0.0,-0.27766,0.00017,17.33372]
[1777306156843,39.17,76664.99,0.0,-0.27664,0.00017,17.30418]
[1777306156876,39.17,76664.99,0.0,-0.27664,0.00017,17.30418]
[1777306161989,39.17,76665.65,0.0,-0.27654,0.00017,17.30099]
[1777306162890,39.17,76671.03,0.0,-0.27565,0.00016,17.2749]
[1777306162910,39.17,76671.03,0.0,-0.27565,0.00016,17.2749]
[1777306163229,39.17,76671.03,0.0,-0.27565,0.00016,17.2749]
[1777306168271,39.17,76676.49,0.0,-0.27474,0.00016,17.24821]
[1777306168651,39.17,76676.49,0.0,-0.27474,0.00016,17.24821]
[1777306168673,39.17,76676.49,0.0,-0.27474,0.00016,17.24821]
[1777306169229,39.17,76676.49,0.0,-0.27474,0.00016,17.24821]
[1777306169260,39.17,76676.49,0.0,-0.27474,0.00016,17.24821]
[1777306169596,39.17,76681.9,0.0,-0.27385,0.00016,17.22178]
[1777306170966,39.17,76681.9,0.0,-0.27385,0.00016,17.22178]
[1777306170994,39.17,76681.9,0.0,-0.27385,0.00016,17.22178]
[1777306171293,39.17,76683.47,0.0,-0.27355,0.00016,17.2092]
[1777306172723,39.17,76686.55,0.0,-0.27304,0.00016,17.19408]
[1777306173550,39.17,76686.55,0.0,-0.27304,0.00016,17.19408]
[1777306174051,39.17,76688.52,0.0,-0.27272,0.00016,17.18439]
[1777306174317,39.17,76699.62,0.0,-0.2709,0.00016,17.12975]
[1777306175002,39.17,76699.62,0.0,-0.2709,0.00016,17.12975]
[1777306175320,39.17,76699.62,0.0,-0.2709,0.00016,17.12963]
[1777306179045,39.16,76704.23,0.0,-0.27014,0.00016,17.1066]
[1777306179073,39.16,76704.23,0.0,-0.27014,0.00016,17.1066]
[1777306179116,39.16,76704.23,0.0,-0.27014,0.00016,17.1066]
[1777306179126,39.16,76704.23,0.0,-0.27014,0.00016,17.1066]
[1777306179348,39.16,76708.18,0.0,-0.26949,0.00016,17.08696]
[1777306180053,39.16,76708.18,0.0,-0.26949,0.00016,17.08696]
[1777306180470,39.16,76708.18,0.0,-0.26949,0.00016,17.08696]
[1777306180553,39.16,76721.32,0.0,-0.26735,0.00016,17.02146]
[1777306181136,39.16,76721.32,0.0,-0.26735,0.00016,17.02146]
[1777306181148,39.16,76721.32,0.0,-0.26735,0.00016,17.02146]
[1777306181362,39.16,76721.32,0.0,-0.26735,0.00016,17.02146]
[1777306186418,39.16,76724.25,0.0,-0.26688,0.00016,17.00691]
[1777306186438,39.16,76724.25,0.0,-0.26688,0.00016,17.00691]
[1777306186570,39.16,76724.25,0.0,-0.26688,0.00016,17.00691]
[1777306187406,39.16,76724.86,0.0,-0.26678,0.00016,17.00384]
[1777306188075,39.16,76724.86,0.0,-0.26678,0.00016,17.00384]
[1777306188413,39.16,76734.86,0.0,-0.26516,0.00016,16.95368]
[1777306189193,39.16,76734.86,0.0,-0.26516,0.00016,16.95368]
[1777306189421,39.16,76736.46,0.0,-0.2649,0.00016,16.94558]
[1777306194454,39.16,76735.85,0.0,-0.26499,0.00016,16.94844]
[1777306197280,39.16,76742.42,0.0,-0.26393,0.00016,16.91525]
[1777306197756,39.16,76742.42,0.0,-0.26393,0.00016,16.91524]
[1777306199312,39.16,76743.24,0.0,-0.26379,0.00016,16.91109]
[1777306199491,39.16,76740.92,0.0,-0.26417,0.00016,16.92278]
[1777306203408,39.16,76736.73,0.0,-0.26484,0.00016,16.94383]
[1777306203520,39.16,76735.57,0.0,-0.26503,0.00016,16.94964]
[1777306204527,39.16,76727.38,0.0,-0.26635,0.00016,16.99069]
[1777306204735,39.16,76727.38,0.0,-0.26635,0.00016,16.99069]
[1777306206474,39.16,76725.15,0.0,-0.26671,0.00016,17.00177]
[1777306206594,39.16,76714.73,0.0,-0.2684,0.00016,17.05373]
[1777306207425,39.16,76714.73,0.0,-0.2684,0.00016,17.05373]
[1777306207547,39.16,76714.04,0.0,-0.26851,0.00016,17.05716]
[1777306209560,39.16,76706.67,0.0,-0.26971,0.00016,17.09371]
[1777306210566,39.16,76706.67,0.0,-0.26971,0.00016,17.09371]
[1777306211864,39.16,76705.77,0.0,-0.26986,0.00016,17.0981]
[1777306211914,39.16,76705.77,0.0,-0.26986,0.00016,17.0981]
[1777306213168,39.16,76704.81,0.0,-0.27001,0.00016,17.10282]
[1777306216463,39.16,76700.35,0.0,-0.27074,0.00016,17.12472]
[1777306221645,39.16,76703.94,0.0,-0.27014,0.00016,17.10676]
[1777306227025,39.15,76703.58,0.0,-0.2702,0.00016,17.10843]
[1777306227068,39.15,76703.58,0.0,-0.2702,0.00016,17.10843]
[1777306227151,39.15,76703.04,0.0,-0.27029,0.00016,17.1111]
[1777306229588,39.15,76705.81,0.0,-0.26983,0.00016,17.09736]
[1777306229630,39.15,76705.81,0.0,-0.26983,0.00016,17.09736]
[1777306229663,39.15,76706.72,0.0,-0.26969,0.00016,17.09282]
[1777306229745,39.15,76706.72,0.0,-0.26969,0.00016,17.09282]
[1777306230428,39.15,76706.72,0.0,-0.26969,0.00016,17.09282]
[1777306230443,39.15,76706.72,0.0,-0.26969,0.00016,17.09282]
[1777306230528,39.15,76713.07,0.0,-0.26865,0.00016,17.06129]
[1777306231716,39.15,76710.61,0.0,-0.26901,0.00016,17.06864]
[1777306231804,39.15,76709.63,0.0,-0.26917,0.00016,17.07353]
[1777306237470,39.15,76714.55,0.0,-0.26837,0.00016,17.04909]
[1777306237492,39.15,76714.55,0.0,-0.26837,0.00016,17.04909]
[1777306237502,39.15,76714.55,0.0,-0.26837,0.00016,17.04909]
[1777306237593,39.15,76714.98,0.0,-0.2683,0.00016,17.04699]
[1777306239431,39.15,76723.57,0.0,-0.2669,0.00016,17.00407]
[1777306244819,39.15,76724.85,0.0,-0.26669,0.00016,16.99752]
[1777306249854,39.15,76720.48,0.0,-0.2674,0.00016,17.01919]
[1777306251900,39.15,76719.68,0.0,-0.26752,0.00016,17.02314]
[1777306251971,39.15,76719.68,0.0,-0.26752,0.00016,17.02314]
[1777306252180,39.15,76721.35,0.0,-0.26725,0.00016,17.01476]
[1777306252979,39.15,76728.15,0.0,-0.26615,0.00016,16.98068]
[1777306254594,39.15,76728.15,0.0,-0.26615,0.00016,16.98068]
[1777306254619,39.15,76728.15,0.0,-0.26615,0.00016,16.98068]
[1777306254889,39.15,76728.92,0.0,-0.26602,0.00016,16.9767]
[1777306260511,39.15,76729.46,0.0,-0.26593,0.00016,16.97382]
[1777306261679,39.15,76734.53,0.0,-0.2651,0.00016,16.9483]
[1777306261706,39.15,76735.02,0.0,-0.26502,0.00016,16.94581]
[1777306262144,39.15,76729.4,0.0,-0.26593,0.00016,16.97403]
[1777306263049,39.15,76722.06,0.0,-0.26712,0.00016,17.01077]
[1777306265511,39.15,76721.65,0.0,-0.26719,0.00016,17.01276]
[1777306265520,39.15,76721.65,0.0,-0.26719,0.00016,17.01276]
[1777306265532,39.15,76721.65,0.0,-0.26719,0.00016,17.01276]
[1777306265535,39.15,76721.65,0.0,-0.26719,0.00016,17.01276]
[1777306265612,39.15,76721.2,0.0,-0.26725,0.00016,17.01482]
[1777306265950,39.15,76721.2,0.0,-0.26725,0.00016,17.01482]
[1777306265996,39.15,76721.2,0.0,-0.26725,0.00016,17.01482]
[1777306266476,39.15,76721.5,0.0,-0.26721,0.00016,17.01332]
[1777306267664,39.15,76711.69,0.0,-0.2688,0.00016,17.06205]
[1777306267784,39.15,76711.69,0.0,-0.2688,0.00016,17.06205]
[1777306267796,39.15,76711.69,0.0,-0.2688,0.00016,17.06205]
[1777306267823,39.15,76711.69,0.0,-0.2688,0.00016,17.06205]
[1777306268480,39.15,76700.51,0.0,-0.27062,0.00016,17.11748]
[1777306270442,39.15,76700.46,0.0,-0.27063,0.00016,17.11766]
[1777306270653,39.14,76699.44,0.0,-0.27079,0.00016,17.12244]
[1777306273036,39.14,76692.38,0.0,-0.27194,0.00016,17.15711]
[1777306275033,39.14,76698.87,0.0,-0.27087,0.00016,17.12492]
[1777306279138,39.14,76703.29,0.0,-0.27014,0.00016,17.10294]
[1777306279172,39.14,76703.29,0.0,-0.27014,0.00016,17.10294]
[1777306279273,39.14,76704.04,0.0,-0.27002,0.00016,17.09919]
[1777306280632,39.14,76704.04,0.0,-0.27002,0.00016,17.09919]
[1777306280667,39.14,76704.04,0.0,-0.27002,0.00016,17.09919]
[1777306281580,39.14,76705.1,0.0,-0.26984,0.00016,17.09386]
[1777306282500,39.14,76705.1,0.0,-0.26984,0.00016,17.09386]
[1777306282535,39.14,76705.1,0.0,-0.26984,0.00016,17.09386]
[1777306282601,39.14,76704.83,0.0,-0.26989,0.00016,17.09518]
[1777306283472,39.14,76704.83,0.0,-0.26989,0.00016,17.09518]
[1777306283608,39.14,76704.83,0.0,-0.26989,0.00016,17.09518]
[1777306283654,39.14,76704.4,0.0,-0.26996,0.00016,17.09729]
[1777306289127,39.14,76710.95,0.0,-0.26888,0.00016,17.06443]
[1777306290443,39.14,76717.76,0.0,-0.26776,0.00016,17.03045]
[1777306291176,39.14,76717.76,0.0,-0.26776,0.00016,17.03045]
[1777306291218,39.14,76717.76,0.0,-0.26776,0.00016,17.03045]
[1777306291385,39.14,76717.76,0.0,-0.26776,0.00016,17.03045]
[1777306291638,39.14,76723.34,0.0,-0.26681,0.00016,16.99759]
[1777306293765,39.14,76728.66,0.0,-0.26594,0.00016,16.97068]
[1777306294367,39.14,76733.58,0.0,-0.26515,0.00016,16.94591]
[1777306300206,39.14,76732.75,0.0,-0.26528,0.00016,16.94997]
[1777306303182,39.13,76733.85,0.0,-0.2651,0.00016,16.94441]
[1777306303233,39.13,76733.85,0.0,-0.2651,0.00016,16.94441]
[1777306303570,39.13,76731.06,0.0,-0.26555,0.00016,16.95841]
[1777306303897,39.13,76731.06,0.0,-0.26555,0.00016,16.95841]
[1777306304390,39.13,76719.9,0.0,-0.26736,0.00016,17.01435]
[1777306305916,39.13,76719.9,0.0,-0.26736,0.00016,17.01432]
[1777306306356,39.13,76716.89,0.0,-0.26785,0.00016,17.02934]
[1777306312108,39.13,76719.48,0.0,-0.26742,0.00016,17.01626]
[1777306313914,39.13,76724.61,0.0,-0.26659,0.00016,16.99056]
[1777306313954,39.13,76724.61,0.0,-0.26659,0.00016,16.99056]
[1777306313964,39.13,76724.61,0.0,-0.26659,0.00016,16.99056]
[1777306313968,39.13,76724.61,0.0,-0.26659,0.00016,16.99056]
[1777306314313,39.13,76726.99,0.0,-0.2662,0.00016,16.97863]
[1777306316708,39.13,76734.33,0.0,-0.26501,0.00016,16.94164]
[1777306322656,39.13,76739.18,0.0,-0.26422,0.00016,16.91718]
[1777306326562,39.13,76743.35,0.0,-0.26355,0.00016,16.89609]
[1777306326598,39.13,76743.35,0.0,-0.26355,0.00016,16.89609]
[1777306326609,39.13,76743.35,0.0,-0.26355,0.00016,16.89609]
[1777306326612,39.13,76743.35,0.0,-0.26355,0.00016,16.89609]
[1777306326710,39.13,76747.73,0.0,-0.26284,0.00016,16.87381]
[1777306327365,39.13,76747.73,0.0,-0.26284,0.00016,16.87381]
[1777306327422,39.13,76747.73,0.0,-0.26284,0.00016,16.87381]
[1777306327553,39.13,76757.6,0.0,-0.26125,0.00016,16.82365]
[1777306332553,39.13,76758.53,0.0,-0.2611,0.00016,16.81864]
[1777306332859,39.13,76758.41,0.0,-0.26111,0.00016,16.81919]
[1777306333554,39.13,76758.41,0.0,-0.26111,0.00016,16.81919]
[1777306333702,39.13,76758.41,0.0,-0.26111,0.00016,16.81919]
[1777306333779,39.13,76751.28,0.0,-0.26226,0.00016,16.85541]
[1777306334659,39.13,76738.12,0.0,-0.26438,0.00016,16.92195]
[1777306335606,39.13,76738.12,0.0,-0.26438,0.00016,16.92195]
[1777306336264,39.13,76734.11,0.0,-0.26502,0.00016,16.94208]
[1777306336943,39.13,76733.48,0.0,-0.26513,0.00016,16.94525]
[1777306338371,39.13,76732.55,0.0,-0.26528,0.00016,16.94991]
[1777306338478,39.13,76732.18,0.0,-0.26533,0.00016,16.95174]
[1777306339183,39.13,76732.18,0.0,-0.26533,0.00016,16.95174]
[1777306344451,39.13,76735.04,0.0,-0.26486,0.00016,16.93693]
[1777306349536,39.12,76731.35,0.0,-0.26544,0.00016,16.95509]
[1777306352140,39.12,76733.84,0.0,-0.26499,0.00016,16.93735]
[1777306352244,39.12,76733.84,0.0,-0.26499,0.00016,16.93735]
[1777306352576,39.12,76735.53,0.0,-0.26472,0.00016,16.92883]
[1777306353686,39.12,76742.43,0.0,-0.2636,0.00016,16.89389]
[1777306354930,39.12,76742.79,0.0,-0.26354,0.00016,16.89204]
[1777306356509,39.12,76743.24,0.0,-0.26346,0.00016,16.88973]
[1777306356608,39.12,76742.27,0.0,-0.26362,0.00016,16.89461]
[1777306361639,39.12,76747.54,0.0,-0.26277,0.00016,16.86781]
[1777306363637,39.12,76750.82,0.0,-0.26224,0.00016,16.8511]
[1777306364700,39.12,76756.19,0.0,-0.26137,0.00016,16.82373]
[1777306366004,39.12,76761.38,0.0,-0.26054,0.00016,16.79722]
[1777306366050,39.12,76761.38,0.0,-0.26054,0.00016,16.79722]
[1777306366053,39.12,76761.38,0.0,-0.26054,0.00016,16.79722]
[1777306366674,39.12,76762.0,0.0,-0.26044,0.00016,16.79406]
[1777306367910,39.12,76765.11,0.0,-0.25994,0.00016,16.7781]
[1777306367951,39.12,76765.11,0.0,-0.25994,0.00016,16.7781]
[1777306368591,39.12,76765.11,0.0,-0.25994,0.00016,16.7781]
[1777306368633,39.12,76765.11,0.0,-0.25994,0.00016,16.7781]
[1777306372707,39.12,76764.86,0.0,-0.25997,0.00016,16.77915]
[1777306372785,39.12,76765.15,0.0,-0.25992,0.00016,16.77761]
[1777306373258,39.12,76765.15,0.0,-0.25992,0.00016,16.77761]
[1777306373723,39.12,76765.27,0.0,-0.2599,0.00016,16.77693]
[1777306376744,39.11,76772.27,0.0,-0.25877,0.00016,16.74076]
[1777306377531,39.11,76772.27,0.0,-0.25877,0.00016,16.74076]
[1777306377751,39.11,76772.4,0.0,-0.25875,0.00016,16.73998]
[1777306380005,39.11,76772.2,0.0,-0.25878,0.00016,16.74092]
[1777306380772,39.11,76770.88,0.0,-0.25899,0.00016,16.74765]
[1777306385807,39.11,76767.51,0.0,-0.25952,0.00016,16.76467]
[1777306386199,39.11,76767.51,0.0,-0.25952,0.00016,16.76467]
[1777306386214,39.11,76767.51,0.0,-0.25952,0.00016,16.76467]
[1777306386814,39.11,76764.68,0.0,-0.25997,0.00016,16.77908]
[1777306389698,39.11,76761.64,0.0,-0.26045,0.00016,16.79443]
[1777306390911,39.11,76758.26,0.0,-0.26099,0.00016,16.81158]
[1777306390946,39.11,76758.17,0.0,-0.261,0.00016,16.81199]
[1777306391879,39.11,76758.17,0.0,-0.261,0.00016,16.81199]
[1777306393265,39.11,76758.1,0.0,-0.26101,0.00016,16.81231]
[1777306393334,39.11,76758.1,0.0,-0.26101,0.00016,16.81231]
[1777306393355,39.11,76758.1,0.0,-0.26101,0.00016,16.81231]
[1777306393366,39.11,76766.62,0.0,-0.25965,0.00016,16.76871]
[1777306394963,39.11,76766.62,0.0,-0.25965,0.00016,16.76871]
[1777306394979,39.11,76766.62,0.0,-0.25965,0.00016,16.76871]
[1777306395054,39.11,76770.0,0.0,-0.2591,0.00016,16.75131]
[1777306397594,39.11,76769.35,0.0,-0.2592,0.00016,16.75457]
[1777306397621,39.11,76769.35,0.0,-0.2592,0.00016,16.75457]
[1777306397723,39.11,76768.85,0.0,-0.25928,0.00016,16.75702]
[1777306400794,39.11,76769.31,0.0,-0.25921,0.00016,16.75459]
[1777306406934,39.1,76771.39,0.0,-0.25886,0.00016,16.74355]
[1777306412660,39.1,76769.94,0.0,-0.25909,0.00016,16.75073]
[1777306418716,39.1,76771.43,0.0,-0.2588,0.00016,16.73786]
[1777306423725,39.1,76772.02,0.0,-0.2587,0.00016,16.73463]
[1777306429415,39.1,76772.07,0.0,-0.25868,0.00016,16.73413]
[1777306429498,39.1,76774.32,0.0,-0.25832,0.00016,16.72252]
[1777306432536,39.1,76768.59,0.0,-0.25923,0.00016,16.75186]
[1777306432558,39.1,76768.59,0.0,-0.25923,0.00016,16.75186]
[1777306432749,39.1,76768.01,0.0,-0.25932,0.00016,16.75478]
[1777306435300,39.1,76766.27,0.0,-0.2596,0.00016,16.76364]
[1777306435347,39.1,76759.69,0.0,-0.26066,0.00016,16.79725]
[1777306436853,39.1,76751.89,0.0,-0.26191,0.00016,16.837]
[1777306437492,39.1,76751.89,0.0,-0.26191,0.00016,16.837]
[1777306437552,39.1,76751.42,0.0,-0.26198,0.00016,16.83939]
[1777306439086,39.1,76752.57,0.0,-0.2618,0.00016,16.83355]
[1777306439178,39.1,76752.57,0.0,-0.2618,0.00016,16.83355]
[1777306440006,39.1,76752.57,0.0,-0.2618,0.00016,16.83355]
[1777306440023,39.1,76752.57,0.0,-0.2618,0.00016,16.83355]
[1777306440478,39.1,76752.57,0.0,-0.2618,0.00016,16.83355]
[1777306440494,39.1,76752.57,0.0,-0.2618,0.00016,16.83355]
[1777306446227,39.09,76750.23,0.0,-0.26216,0.00016,16.84505]
[1777306446910,39.09,76750.23,0.0,-0.26216,0.00016,16.84505]
[1777306451771,39.09,76750.87,0.0,-0.26205,0.00016,16.8415]
[1777306452804,39.09,76752.3,0.0,-0.26182,0.00016,16.83407]
[1777306452829,39.09,76752.3,0.0,-0.26182,0.00016,16.83407]
[1777306453744,39.09,76750.69,0.0,-0.26207,0.00016,16.84219]
[1777306454026,39.09,76749.4,0.0,-0.26228,0.00016,16.84868]
[1777306454459,39.09,76749.4,0.0,-0.26228,0.00016,16.84868]
[1777306456602,39.09,76749.8,0.0,-0.26221,0.00016,16.84655]
[1777306458310,39.09,76741.88,0.0,-0.26349,0.00016,16.88672]
[1777306462136,39.09,76741.18,0.0,-0.2636,0.00016,16.89009]
[1777306462632,39.09,76741.18,0.0,-0.2636,0.00016,16.89009]
[1777306462704,39.09,76741.18,0.0,-0.2636,0.00016,16.89009]
[1777306464452,39.09,76748.45,0.0,-0.26242,0.00016,16.85308]
[1777306465334,39.09,76751.53,0.0,-0.26192,0.00016,16.83742]
[1777306469502,39.09,76750.27,0.0,-0.26213,0.00016,16.84387]
[1777306469847,39.09,76750.27,0.0,-0.26213,0.00016,16.84387]
[1777306469876,39.09,76750.27,0.0,-0.26213,0.00016,16.84387]
[1777306470235,39.09,76752.93,0.0,-0.2617,0.00016,16.83034]
[1777306470289,39.09,76752.93,0.0,-0.2617,0.00016,16.83034]
[1777306470480,39.09,76752.93,0.0,-0.2617,0.00016,16.83034]
[1777306470544,39.09,76752.93,0.0,-0.2617,0.00016,16.83034]
[1777306470742,39.09,76752.93,0.0,-0.2617,0.00016,16.83034]
[1777306470871,39.09,76768.45,0.0,-0.25921,0.00016,16.75099]
[1777306471594,39.09,76768.45,0.0,-0.25921,0.00016,16.75099]
[1777306471897,39.09,76773.62,0.0,-0.25833,0.00016,16.71934]
[1777306472916,39.09,76766.01,0.0,-0.25955,0.00016,16.75841]
[1777306474049,39.09,76766.01,0.0,-0.25955,0.00016,16.75841]
[1777306474447,39.09,76765.05,0.0,-0.2597,0.00016,16.76329]
[1777306475145,39.09,76765.05,0.0,-0.2597,0.00016,16.76329]
[1777306476679,39.09,76764.99,0.0,-0.25971,0.00016,16.76354]
[1777306477818,39.09,76764.0,0.0,-0.25987,0.00016,16.7685]
[1777306479821,39.09,76763.02,0.0,-0.26002,0.00016,16.77346]
[1777306481513,39.09,76765.21,0.0,-0.25967,0.00016,16.76211]
[1777306481688,39.09,76767.87,0.0,-0.25924,0.00016,16.74841]
[1777306487520,39.08,76770.77,0.0,-0.25877,0.00016,16.7333]
[1777306490679,39.08,76773.55,0.0,-0.25832,0.00016,16.71894]
[1777306490819,39.08,76773.55,0.0,-0.25832,0.00016,16.71894]
[1777306490914,39.08,76773.55,0.0,-0.25832,0.00016,16.71894]
[1777306490905,39.08,76773.63,0.0,-0.25831,0.00016,16.71849]
[1777306491028,39.08,76773.63,0.0,-0.25831,0.00016,16.71849]
[1777306495658,39.08,76769.71,0.0,-0.25893,0.00016,16.73856]
[1777306495774,39.08,76769.71,0.0,-0.25893,0.00016,16.73856]
[1777306497968,39.08,76769.73,0.0,-0.25893,0.00016,16.73834]
[1777306498729,39.08,76769.73,0.0,-0.25893,0.00016,16.73834]
[1777306499148,39.08,76769.67,0.0,-0.25893,0.00016,16.73861]
[1777306499796,39.08,76769.67,0.0,-0.25893,0.00016,16.73861]
[1777306499820,39.08,76769.67,0.0,-0.25893,0.00016,16.73861]
[1777306499897,39.08,76770.27,0.0,-0.25884,0.00016,16.73549]
[1777306501991,39.08,76769.26,0.0,-0.259,0.00016,16.74054]
[1777306502021,39.08,76769.26,0.0,-0.259,0.00016,16.74054]
[1777306502713,39.08,76769.26,0.0,-0.259,0.00016,16.74054]
[1777306502738,39.08,76769.26,0.0,-0.259,0.00016,16.74054]
[1777306508372,39.08,76768.7,0.0,-0.25908,0.00016,16.74317]
[1777306511418,39.08,76767.59,0.0,-0.25925,0.00016,16.74862]
[1777306512340,39.08,76768.38,0.0,-0.25912,0.00016,16.74449]
[1777306512954,39.08,76768.38,0.0,-0.25912,0.00016,16.74449]
[1777306514869,39.08,76768.26,0.0,-0.25913,0.00016,16.74496]
[1777306516224,39.08,76778.23,0.0,-0.25753,0.00016,16.69337]
[1777306516479,39.08,76778.23,0.0,-0.25753,0.00016,16.69337]
[1777306516725,39.08,76778.23,0.0,-0.25753,0.00016,16.69337]
[1777306517966,39.07,76784.75,0.0,-0.25649,0.00016,16.65957]
[1777306518416,39.07,76784.75,0.0,-0.25649,0.00016,16.65957]
[1777306518434,39.07,76784.75,0.0,-0.25649,0.00016,16.65957]
[1777306518864,39.07,76784.75,0.0,-0.25649,0.00016,16.65957]
[1777306518965,39.07,76787.53,0.0,-0.25604,0.00016,16.64495]
[1777306519753,39.07,76787.53,0.0,-0.25604,0.00016,16.64495]
[1777306519779,39.07,76787.53,0.0,-0.25604,0.00016,16.64495]
[1777306519964,39.07,76787.53,0.0,-0.25604,0.00016,16.64495]
[1777306519814,39.07,76788.18,0.0,-0.25593,0.00016,16.64144]
[1777306521699,39.07,76788.18,0.0,-0.25593,0.00016,16.64144]
[1777306521764,39.07,76797.55,0.0,-0.25444,0.00016,16.59261]
[1777306522951,39.07,76797.55,0.0,-0.25444,0.00016,16.59261]
[1777306523799,39.07,76796.34,0.0,-0.25462,0.00016,16.59876]
[1777306526377,39.07,76793.55,0.0,-0.25506,0.00016,16.61298]
[1777306526576,39.07,76793.55,0.0,-0.25506,0.00016,16.61298]
[1777306526795,39.07,76793.72,0.0,-0.25503,0.00016,16.612]
[1777306528809,39.07,76800.32,0.0,-0.25398,0.00016,16.57749]
[1777306533844,39.07,76803.45,0.0,-0.25343,0.00016,16.55594]
[1777306538067,39.07,76802.64,0.0,-0.25356,0.00016,16.56006]
[1777306538665,39.07,76802.64,0.0,-0.25356,0.00016,16.56006]
[1777306538982,39.06,76810.94,0.0,-0.25224,0.00016,16.51654]
[1777306540878,39.06,76810.32,0.0,-0.25234,0.00016,16.51973]
[1777306540920,39.06,76813.36,0.0,-0.25185,0.00016,16.50374]
[1777306544921,39.06,76822.92,0.0,-0.25033,0.00016,16.45304]
[1777306547113,39.06,76823.57,0.0,-0.25023,0.00016,16.44945]
[1777306547942,39.06,76822.94,0.0,-0.25032,0.00016,16.45269]
[1777306550373,39.06,76827.57,0.0,-0.24959,0.00016,16.42816]
[1777306550376,39.06,76827.57,0.0,-0.24959,0.00016,16.42816]
[1777306550627,39.06,76827.57,0.0,-0.24959,0.00016,16.42816]
[1777306550685,39.06,76827.57,0.0,-0.24959,0.00016,16.42816]
[1777306550963,39.06,76828.45,0.0,-0.24945,0.00016,16.42346]
[1777306551970,39.06,76835.83,0.0,-0.24829,0.00016,16.38433]
[1777306557005,39.06,76832.1,0.0,-0.24886,0.00016,16.40358]
[1777306561669,39.05,76831.21,0.0,-0.249,0.00016,16.408]
[1777306561720,39.05,76830.76,0.0,-0.24907,0.00016,16.41037]
[1777306562907,39.05,76830.76,0.0,-0.24907,0.00016,16.41037]
[1777306562957,39.05,76830.76,0.0,-0.24907,0.00016,16.41037]
[1777306563070,39.05,76822.26,0.0,-0.2504,0.00016,16.45522]
[1777306563090,39.05,76822.26,0.0,-0.2504,0.00016,16.45522]
[1777306563493,39.05,76822.26,0.0,-0.2504,0.00016,16.45522]
[1777306563845,39.06,76811.08,0.0,-0.25217,0.00016,16.51401]
[1777306564057,39.06,76798.21,0.0,-0.2542,0.00016,16.58129]
[1777306565945,39.06,76792.36,0.0,-0.25513,0.00016,16.61178]
[1777306567829,39.06,76791.72,0.0,-0.25524,0.00016,16.61511]
[1777306567836,39.05,76788.57,0.0,-0.25573,0.00016,16.63135]
[1777306569105,39.05,76790.03,0.0,-0.2555,0.00016,16.62377]
[1777306569193,39.05,76790.18,0.0,-0.25547,0.00016,16.62292]
[1777306571812,39.05,76790.13,0.0,-0.25548,0.00016,16.62311]
[1777306573644,39.05,76799.64,0.0,-0.25396,0.00016,16.5734]
[1777306577933,39.05,76797.72,0.0,-0.25427,0.00016,16.58331]
[1777306579155,39.05,76797.23,0.0,-0.25434,0.00016,16.58581]
[1777306579491,39.05,76804.44,0.0,-0.2532,0.00016,16.54807]
[1777306582004,39.05,76811.31,0.0,-0.2521,0.00016,16.5117]
[1777306583715,39.05,76802.97,0.0,-0.25342,0.00016,16.55541]
[1777306589670,39.05,76804.95,0.0,-0.2531,0.00016,16.54499]
[1777306593766,39.05,76804.75,0.0,-0.25308,0.00016,16.54054]
[1777306593847,39.04,76809.75,0.0,-0.25228,0.00016,16.5142]
[1777306594407,39.04,76809.75,0.0,-0.25228,0.00016,16.5142]
[1777306594629,39.04,76809.75,0.0,-0.25228,0.00016,16.5142]
[1777306595336,39.04,76812.36,0.0,-0.25187,0.00016,16.50051]
[1777306599053,39.04,76816.45,0.0,-0.25121,0.00016,16.47856]
[1777306599612,39.04,76815.78,0.0,-0.25131,0.00016,16.48196]
[1777306602326,39.04,76808.37,0.0,-0.25247,0.00016,16.52044]
[1777306604553,39.04,76811.88,0.0,-0.25191,0.00016,16.50186]
[1777306604589,39.04,76818.29,0.0,-0.25089,0.00016,16.468]
[1777306605515,39.04,76824.88,0.0,-0.24985,0.00016,16.43311]
[1777306607123,39.04,76825.41,0.0,-0.24976,0.00016,16.43019]
[1777306607490,39.04,76825.41,0.0,-0.24976,0.00016,16.43019]
[1777306607694,39.04,76828.77,0.0,-0.24923,0.00016,16.41235]
[1777306612743,39.03,76826.08,0.0,-0.24964,0.00016,16.42616]
[1777306618436,39.03,76826.33,0.0,-0.24959,0.00016,16.4244]
[1777306624004,39.03,76826.06,0.0,-0.24962,0.00016,16.42537]
[1777306624353,39.03,76826.06,0.0,-0.24962,0.00016,16.42537]
[1777306624539,39.03,76821.87,0.0,-0.25028,0.00016,16.44749]
[1777306625720,39.03,76821.87,0.0,-0.25028,0.00016,16.44749]
[1777306625809,39.03,76817.63,0.0,-0.25095,0.00016,16.46974]
[1777306631817,39.02,76813.76,0.0,-0.25154,0.00016,16.48943]
[1777306637573,39.02,76810.55,0.0,-0.25201,0.00016,16.5052]
[1777306642609,39.01,76815.45,0.0,-0.25122,0.00016,16.47862]
[1777306646652,39.01,76822.93,0.0,-0.25002,0.00016,16.4387]
[1777306651674,39.01,76824.4,0.0,-0.24973,0.00016,16.42541]
[1777306654699,39.01,76828.71,0.0,-0.24905,0.00016,16.4024]
[1777306655637,39.01,76832.73,0.0,-0.24841,0.00016,16.38101]
[1777306660738,39.0,76827.53,0.0,-0.24921,0.00016,16.4079]
[1777306664827,39.0,76820.72,0.0,-0.25027,0.00016,16.44349]
[1777306666901,39.0,76808.5,0.0,-0.2522,0.00016,16.50757]
[1777306668236,39.0,76808.5,0.0,-0.25219,0.00016,16.50748]
[1777306668794,39.0,76807.35,0.0,-0.25237,0.00016,16.51348]
[1777306673829,39.0,76805.04,0.0,-0.25274,0.00016,16.52547]
[1777306677669,39.0,76803.85,0.0,-0.25292,0.00016,16.53164]
[1777306678335,39.0,76805.89,0.0,-0.2526,0.00016,16.52092]
[1777306678863,39.0,76805.37,0.0,-0.25268,0.00016,16.52364]
[1777306683899,38.99,76810.66,0.0,-0.25182,0.00016,16.49514]
[1777306688467,38.99,76808.63,0.0,-0.25213,0.00016,16.50523]
[1777306688470,38.99,76808.63,0.0,-0.25213,0.00016,16.50523]
[1777306689037,38.99,76808.97,0.0,-0.25207,0.00016,16.50332]
[1777306690875,38.99,76808.65,0.0,-0.25212,0.00016,16.505]
[1777306691119,38.99,76812.29,0.0,-0.25154,0.00016,16.48576]
[1777306692033,38.99,76812.29,0.0,-0.25154,0.00016,16.48576]
[1777306692503,38.99,76812.47,0.0,-0.25151,0.00016,16.48477]
[1777306692542,38.99,76812.47,0.0,-0.25151,0.00016,16.48477]
[1777306692964,38.99,76812.11,0.0,-0.25156,0.00016,16.48654]
[1777306695973,38.99,76812.49,0.0,-0.2515,0.00016,16.4843]
[1777306696274,38.99,76809.47,0.0,-0.25197,0.00016,16.50005]
[1777306700015,38.98,76819.36,0.0,-0.25039,0.00016,16.44746]
[1777306703529,38.98,76815.67,0.0,-0.25097,0.00016,16.4666]
[1777306705166,38.98,76823.57,0.0,-0.24972,0.00016,16.42471]
[1777306707594,38.98,76830.64,0.0,-0.2486,0.00016,16.38716]
[1777306708732,38.98,76830.56,0.0,-0.24861,0.00016,16.38753]
[1777306709078,38.98,76831.02,0.0,-0.24854,0.00016,16.38504]
[1777306714113,38.98,76830.68,0.0,-0.24854,0.00016,16.38147]
[1777306716814,38.98,76828.47,0.0,-0.24888,0.00016,16.39305]
[1777306717136,38.98,76829.98,0.0,-0.24864,0.00016,16.38498]
[1777306718850,38.98,76829.77,0.0,-0.24867,0.00016,16.38603]
[1777306720872,38.98,76831.62,0.0,-0.24838,0.00016,16.37611]
[1777306721163,38.98,76832.26,0.0,-0.24828,0.00016,16.37268]
[1777306724186,38.97,76839.23,0.0,-0.24718,0.00016,16.33542]
[1777306728657,38.97,76836.39,0.0,-0.24762,0.00016,16.35034]
[1777306728961,38.97,76836.39,0.0,-0.24762,0.00016,16.35034]
[1777306729046,38.97,76834.58,0.0,-0.2479,0.00016,16.35976]
[1777306734779,38.97,76831.24,0.0,-0.2484,0.00016,16.37684]
[1777306740492,38.97,76834.66,0.0,-0.24785,0.00016,16.35812]
[1777306746340,38.96,76835.08,0.0,-0.24777,0.00016,16.35536]
[1777306751376,38.96,76837.36,0.0,-0.2474,0.00016,16.34277]
[1777306756410,38.96,76837.55,0.0,-0.24736,0.00016,16.34135]
[1777306761153,38.96,76844.17,0.0,-0.24631,0.00016,16.30564]
[1777306761269,38.96,76844.17,0.0,-0.24631,0.00016,16.30564]
[1777306761728,38.96,76851.76,0.0,-0.24512,0.00016,16.26504]
[1777306765399,38.96,76851.06,0.0,-0.24523,0.00016,16.26872]
[1777306765473,38.96,76851.06,0.0,-0.24523,0.00016,16.26873]
[1777306770507,38.96,76845.7,0.0,-0.24606,0.00016,16.29735]
[1777306775542,38.95,76842.94,0.0,-0.24644,0.00016,16.30676]
[1777306778623,38.95,76842.58,0.0,-0.2465,0.00016,16.30859]
[1777306778676,38.95,76842.58,0.0,-0.2465,0.00016,16.30859]
[1777306778743,38.95,76831.72,0.0,-0.2482,0.00016,16.36644]
[1777306779653,38.95,76831.72,0.0,-0.2482,0.00016,16.36644]
[1777306779809,38.95,76828.22,0.0,-0.24875,0.00016,16.38499]
[1777306782141,38.95,76828.74,0.0,-0.24867,0.00016,16.38222]
[1777306782175,38.95,76825.22,0.0,-0.24922,0.00016,16.4008]
[1777306783106,38.95,76834.37,0.0,-0.24778,0.00016,16.35206]
[1777306785631,38.95,76825.59,0.0,-0.24915,0.00016,16.39852]
[1777306791150,38.95,76825.74,0.0,-0.24911,0.00016,16.39719]
[1777306796689,38.94,76821.97,0.0,-0.24968,0.00016,16.41634]
[1777306801739,38.94,76826.77,0.0,-0.24891,0.00016,16.39019]
[1777306805918,38.94,76827.24,0.0,-0.24882,0.00016,16.38721]
[1777306805952,38.94,76826.96,0.0,-0.24886,0.00016,16.38853]
[1777306810146,38.93,76831.52,0.0,-0.24814,0.00016,16.36416]
[1777306810190,38.94,76834.55,0.0,-0.24766,0.00016,16.3481]
[1777306811857,38.94,76841.24,0.0,-0.24661,0.00016,16.31239]
[1777306814818,38.93,76831.92,0.0,-0.24807,0.00016,16.36188]
[1777306819822,38.93,76828.02,0.0,-0.24869,0.00016,16.38276]
[1777306821897,38.93,76826.86,0.0,-0.24887,0.00016,16.38882]
[1777306822123,38.93,76826.86,0.0,-0.24887,0.00016,16.38882]
[1777306822222,38.93,76823.15,0.0,-0.24945,0.00016,16.40841]
[1777306825173,38.93,76822.08,0.0,-0.24961,0.00016,16.41396]
[1777306825222,38.93,76822.08,0.0,-0.24961,0.00016,16.41396]
[1777306825262,38.93,76818.89,0.0,-0.25012,0.00016,16.43078]
[1777306826186,38.93,76811.52,0.0,-0.25128,0.00016,16.46972]
[1777306830169,38.93,76809.9,0.0,-0.25154,0.00016,16.47821]
[1777306830209,38.93,76801.61,0.0,-0.25285,0.00016,16.52171]
[1777306836092,38.93,76796.65,0.0,-0.25359,0.00016,16.54244]
[1777306836180,38.93,76789.14,0.0,-0.25478,0.00016,16.58154]
[1777306837117,38.93,76789.14,0.0,-0.25478,0.00016,16.58154]
[1777306837589,38.93,76789.62,0.0,-0.2547,0.00016,16.57891]
[1777306837603,38.93,76789.62,0.0,-0.2547,0.00016,16.57891]
[1777306837985,38.93,76789.62,0.0,-0.2547,0.00016,16.57891]
[1777306840084,38.93,76784.06,0.0,-0.25558,0.00016,16.60779]
[1777306840100,38.93,76789.23,0.0,-0.25476,0.00016,16.58087]
[1777306841406,38.93,76789.19,0.0,-0.25476,0.00016,16.58107]
[1777306842368,38.93,76789.37,0.0,-0.25474,0.00016,16.58017]
[1777306843016,38.93,76789.3,0.0,-0.25475,0.00016,16.58049]
[1777306848051,38.93,76794.43,0.0,-0.25391,0.00016,16.55319]
[1777306852079,38.92,76787.28,0.0,-0.25504,0.00016,16.59007]
[1777306857118,38.92,76786.96,0.0,-0.25506,0.00016,16.59077]
[1777306861962,38.91,76787.17,0.0,-0.25502,0.00016,16.5892]
[1777306863886,38.91,76785.24,0.0,-0.25532,0.00016,16.5992]
[1777306866668,38.91,76782.84,0.0,-0.2557,0.00016,16.61156]
[1777306866690,38.91,76782.84,0.0,-0.2557,0.00016,16.61156]
[1777306867184,38.91,76783.07,0.0,-0.25566,0.00016,16.61034]
[1777306872219,38.91,76779.9,0.0,-0.25617,0.00016,16.62675]
[1777306877256,38.91,76780.9,0.0,-0.256,0.00016,16.62132]
[1777306882290,38.91,76781.69,0.0,-0.25587,0.00016,16.61704]
[1777306887326,38.91,76776.72,0.0,-0.25666,0.00016,16.64263]
[1777306892443,38.91,76777.7,0.0,-0.25645,0.00016,16.63245]
[1777306892793,38.91,76768.85,0.0,-0.25787,0.00016,16.67833]
[1777306898405,38.91,76770.43,0.0,-0.25761,0.00016,16.6697]
[1777306900767,38.9,76768.06,0.0,-0.25799,0.00016,16.68191]
[1777306901090,38.9,76768.06,0.0,-0.25799,0.00016,16.68191]
[1777306901138,38.9,76762.51,0.0,-0.25888,0.00016,16.71051]
[1777306906294,38.9,76761.62,0.0,-0.25901,0.00016,16.71465]
[1777306906370,38.9,76758.08,0.0,-0.25957,0.00016,16.73283]
[1777306908593,38.9,76760.13,0.0,-0.25924,0.00016,16.7222]
[1777306914559,38.9,76759.17,0.0,-0.2594,0.00016,16.72732]
[1777306919450,38.9,76761.25,0.0,-0.25907,0.00016,16.71668]
[1777306922585,38.9,76754.75,0.0,-0.26012,0.00016,16.75021]
[1777306923628,38.9,76755.56,0.0,-0.25999,0.00016,16.74603]
[1777306925468,38.9,76762.36,0.0,-0.25889,0.00016,16.71097]
[1777306926332,38.9,76762.36,0.0,-0.25889,0.00016,16.71097]
[1777306932067,38.9,76767.39,0.0,-0.25809,0.00016,16.68519]
[1777306935365,38.9,76770.44,0.0,-0.2576,0.00016,16.66934]
[1777306935402,38.9,76770.12,0.0,-0.25765,0.00016,16.67099]
[1777306935437,38.9,76770.12,0.0,-0.25765,0.00016,16.67099]
[1777306936114,38.9,76770.12,0.0,-0.25765,0.00016,16.67099]
[1777306936176,38.9,76775.14,0.0,-0.25684,0.00016,16.64493]
[1777306936872,38.9,76775.14,0.0,-0.25684,0.00016,16.64493]
[1777306938967,38.9,76780.17,0.0,-0.25603,0.00016,16.61869]
[1777306939007,38.9,76785.65,0.0,-0.25515,0.00016,16.59008]
[1777306940067,38.9,76785.65,0.0,-0.25515,0.00016,16.59008]
[1777306940765,38.9,76785.45,0.0,-0.25518,0.00016,16.59111]
[1777306940802,38.9,76785.73,0.0,-0.25514,0.00016,16.58955]
[1777306946265,38.9,76783.01,0.0,-0.25556,0.00016,16.60344]
[1777306951775,38.9,76784.29,0.0,-0.25531,0.00016,16.59171]
[1777306956813,38.9,76784.32,0.0,-0.25531,0.00016,16.59149]
[1777306961854,38.9,76780.69,0.0,-0.25588,0.00016,16.61025]
[1777306966888,38.9,76783.35,0.0,-0.25545,0.00016,16.59614]
[1777306971925,38.9,76784.35,0.0,-0.25528,0.00016,16.59073]
[1777306976960,38.89,76786.64,0.0,-0.25491,0.00016,16.57858]
[1777306980275,38.89,76786.73,0.0,-0.25489,0.00016,16.57804]
[1777306980288,38.89,76779.43,0.0,-0.25606,0.00016,16.61608]
[1777306980549,38.89,76779.43,0.0,-0.25606,0.00016,16.61608]
[1777306980988,38.89,76779.33,0.0,-0.25608,0.00016,16.61654]
[1777306981997,38.89,76772.01,0.0,-0.25725,0.00016,16.65452]
[1777306986191,38.89,76769.29,0.0,-0.25768,0.00016,16.66826]
[1777306986236,38.89,76768.34,0.0,-0.25782,0.00016,16.67307]
[1777306988144,38.89,76768.26,0.0,-0.25783,0.00016,16.67336]
[1777306988246,38.89,76771.82,0.0,-0.25726,0.00016,16.65469]
[1777306994078,38.89,76768.76,0.0,-0.25773,0.00016,16.67006]
[1777306999113,38.88,76770.05,0.0,-0.25751,0.00016,16.66289]
[1777307003725,38.88,76764.53,0.0,-0.25839,0.00016,16.69108]
[1777307004042,38.88,76764.53,0.0,-0.25839,0.00016,16.69108]
[1777307004079,38.88,76764.53,0.0,-0.25839,0.00016,16.69108]
[1777307004171,38.88,76758.86,0.0,-0.2593,0.00016,16.72026]
[1777307006360,38.88,76758.86,0.0,-0.25929,0.00016,16.72013]
[1777307006382,38.88,76747.89,0.0,-0.26107,0.00016,16.77656]
[1777307010180,38.88,76748.11,0.0,-0.26103,0.00016,16.77534]
[1777307010197,38.88,76748.11,0.0,-0.26103,0.00016,16.77534]
[1777307010266,38.88,76741.61,0.0,-0.26208,0.00016,16.80853]
[1777307015666,38.88,76741.19,0.0,-0.2621,0.00016,16.80547]
[1777307017618,38.88,76742.15,0.0,-0.26193,0.00016,16.8004]
[1777307018513,38.87,76741.99,0.0,-0.26196,0.00016,16.80115]
[1777307019256,38.87,76741.32,0.0,-0.26207,0.00016,16.80451]
[1777307024290,38.87,76737.82,0.0,-0.26262,0.00016,16.82196]
[1777307029326,38.87,76736.21,0.0,-0.26287,0.00016,16.82969]
[1777307031759,38.87,76738.44,0.0,-0.2625,0.00016,16.81814]
[1777307032044,38.87,76738.44,0.0,-0.2625,0.00016,16.81814]
[1777307032081,38.87,76738.44,0.0,-0.2625,0.00016,16.81814]
[1777307032347,38.87,76737.79,0.0,-0.26261,0.00016,16.82146]
[1777307033439,38.87,76757.55,0.0,-0.2594,0.00016,16.71989]
[1777307034926,38.87,76757.55,0.0,-0.2594,0.00016,16.7199]
[1777307034946,38.87,76757.55,0.0,-0.2594,0.00016,16.7199]
[1777307035368,38.87,76758.29,0.0,-0.25928,0.00016,16.7161]
[1777307037443,38.87,76758.4,0.0,-0.25926,0.00016,16.71539]
[1777307043291,38.86,76757.87,0.0,-0.25933,0.00016,16.71774]
[1777307044887,38.86,76758.58,0.0,-0.25922,0.00016,16.71395]
[1777307046842,38.86,76761.36,0.0,-0.25876,0.00016,16.69948]
[1777307047451,38.86,76763.5,0.0,-0.25842,0.00016,16.68837]
[1777307049265,38.86,76764.25,0.0,-0.2583,0.00016,16.68445]
[1777307050185,38.86,76764.48,0.0,-0.25826,0.00016,16.68323]
[1777307050400,38.86,76764.48,0.0,-0.25826,0.00016,16.68323]
[1777307050473,38.86,76766.92,0.0,-0.25786,0.00016,16.67057]
[1777307051817,38.86,76769.94,0.0,-0.25738,0.00016,16.6549]
[1777307057524,38.86,76771.54,0.0,-0.25712,0.00016,16.64662]
[1777307062572,38.86,76767.66,0.0,-0.25774,0.00016,16.66672]
[1777307068030,38.86,76765.18,0.0,-0.25814,0.00016,16.67951]
[1777307068246,38.86,76765.18,0.0,-0.25814,0.00016,16.67951]
[1777307070636,38.86,76762.03,0.0,-0.25864,0.00016,16.6956]
[1777307071404,38.86,76762.03,0.0,-0.25864,0.00016,16.6956]
[1777307075685,38.86,76763.14,0.0,-0.2584,0.00016,16.68436]
[1777307075906,38.86,76763.14,0.0,-0.2584,0.00016,16.68436]
[1777307075933,38.86,76763.14,0.0,-0.2584,0.00016,16.68436]
[1777307076266,38.86,76763.14,0.0,-0.2584,0.00016,16.68436]
[1777307076304,38.86,76762.24,0.0,-0.25855,0.00016,16.68891]
[1777307077255,38.86,76762.24,0.0,-0.25855,0.00016,16.68891]
[1777307077275,38.86,76755.12,0.0,-0.25969,0.00016,16.72558]
[1777307079312,38.86,76755.12,0.0,-0.25969,0.00016,16.72563]
[1777307080305,38.86,76753.54,0.0,-0.25995,0.00016,16.73379]
[1777307080332,38.86,76753.54,0.0,-0.25995,0.00016,16.73379]
[1777307080433,38.86,76753.76,0.0,-0.25992,0.00016,16.73265]
[1777307080572,38.86,76753.76,0.0,-0.25992,0.00016,16.73265]
[1777307080741,38.86,76753.76,0.0,-0.25992,0.00016,16.73265]
[1777307080774,38.86,76753.76,0.0,-0.25992,0.00016,16.73265]
[1777307081373,38.86,76753.76,0.0,-0.25992,0.00016,16.73265]
[1777307081374,38.86,76761.43,0.0,-0.25868,0.00016,16.69305]
[1777307081697,38.86,76761.43,0.0,-0.25868,0.00016,16.69305]
[1777307081733,38.86,76761.43,0.0,-0.25868,0.00016,16.69305]
[1777307081834,38.86,76764.84,0.0,-0.25813,0.00016,16.6754]
[1777307082717,38.86,76764.84,0.0,-0.25813,0.00016,16.6754]
[1777307082732,38.86,76764.84,0.0,-0.25813,0.00016,16.6754]
[1777307082749,38.86,76764.84,0.0,-0.25813,0.00016,16.6754]
[1777307082776,38.86,76764.84,0.0,-0.25813,0.00016,16.6754]
[1777307082846,38.86,76764.84,0.0,-0.25813,0.00016,16.6754]
[1777307082907,38.86,76768.05,0.0,-0.25761,0.00016,16.65872]
[1777307083937,38.86,76768.05,0.0,-0.25761,0.00016,16.65872]
[1777307087577,38.86,76770.78,0.0,-0.25717,0.00016,16.64445]
[1777307087901,38.86,76771.14,0.0,-0.25711,0.00016,16.64252]
[1777307088416,38.86,76751.66,0.0,-0.26025,0.00016,16.74322]
[1777307088655,38.86,76751.66,0.0,-0.26025,0.00016,16.74322]
[1777307088860,38.86,76751.66,0.0,-0.26025,0.00016,16.74322]
[1777307088959,38.86,76751.66,0.0,-0.26025,0.00016,16.74322]
[1777307089269,38.86,76751.66,0.0,-0.26025,0.00016,16.74322]
[1777307089501,38.86,76730.33,0.0,-0.26371,0.00016,16.85247]
[1777307090426,38.86,76730.33,0.0,-0.26371,0.00016,16.85247]
[1777307090528,38.85,76721.45,0.0,-0.26516,0.00016,16.89756]
[1777307090648,38.85,76721.45,0.0,-0.26516,0.00016,16.89756]
[1777307091906,38.85,76721.45,0.0,-0.26516,0.00016,16.89756]
[1777307092689,38.85,76721.79,0.0,-0.2651,0.00016,16.89573]
[1777307092730,38.85,76721.79,0.0,-0.2651,0.00016,16.89573]
[1777307095560,38.85,76723.08,0.0,-0.26489,0.00016,16.88914]
[1777307095695,38.85,76723.08,0.0,-0.26489,0.00016,16.88914]
[1777307096539,38.85,76723.08,0.0,-0.26489,0.00016,16.88914]
[1777307095835,38.85,76723.64,0.0,-0.2648,0.00016,16.88626]
[1777307100870,38.85,76727.57,0.0,-0.26415,0.00016,16.86615]
[1777307101896,38.85,76727.57,0.0,-0.26415,0.00016,16.86615]
[1777307101925,38.85,76727.57,0.0,-0.26415,0.00016,16.86615]
[1777307101981,38.85,76725.24,0.0,-0.26453,0.00016,16.87793]
[1777307107388,38.85,76729.56,0.0,-0.26381,0.00016,16.8555]
[1777307112955,38.85,76724.35,0.0,-0.26465,0.00016,16.88171]
[1777307117988,38.85,76724.27,0.0,-0.26465,0.00016,16.88172]
[1777307123023,38.84,76722.48,0.0,-0.26493,0.00016,16.89043]
[1777307128058,38.84,76722.39,0.0,-0.26494,0.00016,16.89051]
[1777307133093,38.84,76719.73,0.0,-0.26532,0.00016,16.89872]
[1777307136703,38.84,76720.31,0.0,-0.26522,0.00016,16.89552]
[1777307136747,38.84,76720.31,0.0,-0.26522,0.00016,16.89552]
[1777307136767,38.84,76720.31,0.0,-0.26522,0.00016,16.89552]
[1777307137083,38.84,76720.31,0.0,-0.26522,0.00016,16.89552]
[1777307137233,38.84,76720.31,0.0,-0.26522,0.00016,16.89552]
[1777307137600,38.84,76726.91,0.0,-0.26413,0.00016,16.86183]
[1777307138406,38.84,76735.31,0.0,-0.26276,0.00016,16.81886]
[1777307142102,38.83,76733.88,0.0,-0.26299,0.00016,16.82601]
[1777307147133,38.83,76737.45,0.0,-0.26239,0.00016,16.80738]
[1777307153233,38.83,76738.99,0.0,-0.26213,0.00016,16.79914]
[1777307157603,38.83,76738.57,0.0,-0.2622,0.00016,16.80116]
[1777307158143,38.83,76736.9,0.0,-0.26247,0.00016,16.80966]
[1777307158269,38.83,76737.14,0.0,-0.26243,0.00016,16.80837]
[1777307163304,38.83,76737.93,0.0,-0.26229,0.00016,16.80404]
[1777307166253,38.83,76738.15,0.0,-0.26225,0.00016,16.8028]
[1777307166344,38.83,76736.64,0.0,-0.26249,0.00016,16.81048]
[1777307171360,38.82,76743.4,0.0,-0.26139,0.00016,16.77556]
[1777307174380,38.82,76734.28,0.0,-0.26287,0.00016,16.82218]
[1777307179416,38.82,76734.61,0.0,-0.2628,0.00016,16.82015]
[1777307182773,38.82,76739.26,0.0,-0.26204,0.00016,16.79617]
[1777307188479,38.82,76737.93,0.0,-0.26225,0.00016,16.80275]
[1777307192528,38.82,76737.34,0.0,-0.2623,0.00016,16.80076]
[1777307198550,38.82,76737.25,0.0,-0.26231,0.00016,16.80102]
[1777307203583,38.82,76737.45,0.0,-0.26227,0.00016,16.79988]
[1777307208591,38.82,76736.21,0.0,-0.26247,0.00016,16.80613]
[1777307208814,38.82,76738.9,0.0,-0.26204,0.00016,16.79237]
[1777307208880,38.82,76738.9,0.0,-0.26204,0.00016,16.79237]
[1777307208911,38.82,76738.9,0.0,-0.26204,0.00016,16.79237]
[1777307208924,38.82,76738.9,0.0,-0.26204,0.00016,16.79237]
[1777307209626,38.82,76738.9,0.0,-0.26203,0.00016,16.79236]
[1777307209982,38.82,76738.9,0.0,-0.26203,0.00016,16.79236]
[1777307210633,38.82,76730.55,0.0,-0.26339,0.00016,16.83501]
[1777307212824,38.82,76728.08,0.0,-0.26379,0.00016,16.84748]
[1777307213654,38.81,76728.18,0.0,-0.26377,0.00016,16.8469]
[1777307218689,38.81,76731.74,0.0,-0.26319,0.00016,16.8285]
[1777307224128,38.81,76728.71,0.0,-0.26367,0.00016,16.84376]
[1777307224165,38.81,76728.71,0.0,-0.26367,0.00016,16.84376]
[1777307224225,38.81,76730.54,0.0,-0.26337,0.00016,16.83436]
[1777307226749,38.81,76738.77,0.0,-0.26203,0.00016,16.79217]
[1777307231783,38.81,76742.27,0.0,-0.26146,0.00016,16.77419]
[1777307236819,38.81,76744.42,0.0,-0.26111,0.00016,16.76309]
[1777307238532,38.81,76744.42,0.0,-0.26111,0.00016,16.76309]
[1777307238570,38.81,76744.42,0.0,-0.26111,0.00016,16.76309]
[1777307239165,38.81,76747.23,0.0,-0.26065,0.00016,16.74864]
[1777307239665,38.81,76748.06,0.0,-0.26052,0.00016,16.7443]
[1777307244335,38.81,76751.13,0.0,-0.26001,0.00016,16.72831]
[1777307247235,38.81,76753.12,0.0,-0.25969,0.00016,16.7179]
[1777307247711,38.81,76753.49,0.0,-0.25963,0.00016,16.71596]
[1777307252930,38.81,76754.56,0.0,-0.25941,0.00016,16.7054]
[1777307256576,38.81,76755.64,0.0,-0.25923,0.00016,16.6998]
[1777307257353,38.81,76756.39,0.0,-0.25911,0.00016,16.69591]
[1777307257443,38.81,76757.79,0.0,-0.25888,0.00016,16.68867]
[1777307263081,38.81,76753.78,0.0,-0.25953,0.00016,16.70945]
[1777307268359,38.81,76751.57,0.0,-0.25989,0.00016,16.72093]
[1777307274078,38.81,76756.46,0.0,-0.2591,0.00016,16.69571]
[1777307279112,38.81,76760.56,0.0,-0.25844,0.00016,16.67448]
[1777307282625,38.81,76762.24,0.0,-0.25817,0.00016,16.66576]
[1777307285552,38.81,76764.21,0.0,-0.25785,0.00016,16.65554]
[1777307291192,38.81,76763.55,0.0,-0.25796,0.00016,16.65907]
[1777307292567,38.81,76763.89,0.0,-0.25791,0.00016,16.65732]
[1777307292957,38.81,76764.41,0.0,-0.25782,0.00016,16.65458]
[1777307293554,38.81,76764.41,0.0,-0.25782,0.00016,16.65458]
[1777307293639,38.81,76774.21,0.0,-0.25624,0.00016,16.60351]
[1777307298725,38.81,76770.04,0.0,-0.25691,0.00016,16.62525]
[1777307304288,38.81,76767.18,0.0,-0.25737,0.00016,16.63998]
[1777307309325,38.81,76766.59,0.0,-0.25746,0.00016,16.64291]
[1777307314359,38.81,76763.99,0.0,-0.25783,0.00016,16.65129]
[1777307318392,38.81,76770.44,0.0,-0.25679,0.00016,16.61763]
[1777307323424,38.8,76763.19,0.0,-0.25795,0.00016,16.65522]
[1777307327598,38.8,76763.39,0.0,-0.25792,0.00016,16.65404]
[1777307328164,38.8,76763.75,0.0,-0.25786,0.00016,16.65209]
[1777307328459,38.8,76763.75,0.0,-0.25786,0.00016,16.65209]
[1777307333494,38.8,76765.01,0.0,-0.25765,0.00016,16.64535]
[1777307337616,38.8,76764.68,0.0,-0.2577,0.00016,16.64691]
[1777307337645,38.8,76764.68,0.0,-0.2577,0.00016,16.64691]
[1777307337802,38.8,76763.91,0.0,-0.25782,0.00016,16.65088]
[1777307339535,38.8,76753.95,0.0,-0.25943,0.00016,16.70246]
[1777307343703,38.8,76751.99,0.0,-0.25975,0.00016,16.71256]
[1777307343715,38.8,76751.99,0.0,-0.25975,0.00016,16.71256]
[1777307343731,38.8,76751.99,0.0,-0.25975,0.00016,16.71256]
[1777307343747,38.8,76751.99,0.0,-0.25975,0.00016,16.71256]
[1777307343780,38.8,76737.36,0.0,-0.26212,0.00016,16.78784]
[1777307344129,38.8,76737.36,0.0,-0.26212,0.00016,16.78784]
[1777307344798,38.8,76727.18,0.0,-0.26378,0.00016,16.83988]
[1777307348786,38.8,76723.92,0.0,-0.26431,0.00016,16.85626]
[1777307356461,38.79,76726.41,0.0,-0.26388,0.00016,16.84282]
[1777307363704,38.79,76727.06,0.0,-0.26375,0.00016,16.83878]
[1777307368739,38.79,76727.1,0.0,-0.26373,0.00016,16.83812]
[1777307373776,38.78,76727.57,0.0,-0.2636,0.00016,16.83035]
[1777307375772,38.78,76728.73,0.0,-0.2634,0.00016,16.82434]
[1777307375795,38.78,76728.73,0.0,-0.2634,0.00016,16.82434]
[1777307375813,38.78,76727.58,0.0,-0.26359,0.00016,16.83013]
[1777307376596,38.78,76727.58,0.0,-0.26359,0.00016,16.83013]
[1777307376621,38.78,76727.58,0.0,-0.26359,0.00016,16.83013]
[1777307376797,38.78,76727.52,0.0,-0.2636,0.00016,16.83034]
[1777307380239,38.78,76727.72,0.0,-0.26356,0.00016,16.82905]
[1777307380261,38.78,76727.72,0.0,-0.26356,0.00016,16.82905]
[1777307380824,38.78,76727.54,0.0,-0.26358,0.00016,16.82988]
[1777307385859,38.78,76724.77,0.0,-0.26402,0.00016,16.84351]
[1777307386817,38.78,76724.77,0.0,-0.26402,0.00016,16.84351]
[1777307386867,38.78,76725.07,0.0,-0.26397,0.00016,16.84187]
[1777307387511,38.78,76725.07,0.0,-0.26397,0.00016,16.84187]
[1777307388233,38.78,76725.15,0.0,-0.26395,0.00016,16.84147]
[1777307388838,38.78,76725.15,0.0,-0.26395,0.00016,16.84147]
[1777307389293,38.78,76725.63,0.0,-0.26387,0.00016,16.83881]
[1777307394922,38.77,76728.95,0.0,-0.26331,0.00016,16.82126]
[1777307396951,38.77,76730.82,0.0,-0.263,0.00016,16.81152]
[1777307397040,38.77,76731.87,0.0,-0.26283,0.00016,16.80614]
[1777307399027,38.77,76731.86,0.0,-0.26283,0.00016,16.80611]
[1777307400686,38.77,76731.53,0.0,-0.26288,0.00016,16.80772]
[1777307400776,38.77,76732.51,0.0,-0.26271,0.00016,16.80253]
[1777307402078,38.77,76739.72,0.0,-0.26153,0.00016,16.76545]
[1777307404506,38.77,76739.45,0.0,-0.26158,0.00016,16.76678]
[1777307404727,38.77,76739.45,0.0,-0.26158,0.00016,16.76678]
[1777307404797,38.77,76739.45,0.0,-0.26158,0.00016,16.76678]
[1777307405129,38.77,76742.69,0.0,-0.26105,0.00016,16.75003]
[1777307406432,38.77,76744.64,0.0,-0.26073,0.00016,16.73998]
[1777307406702,38.77,76756.5,0.0,-0.2588,0.00016,16.67857]
[1777307407064,38.77,76756.5,0.0,-0.2588,0.00016,16.67857]
[1777307407165,38.77,76757.16,0.0,-0.25869,0.00016,16.67515]
[1777307410624,38.77,76758.8,0.0,-0.25842,0.00016,16.66651]
[1777307410640,38.77,76758.8,0.0,-0.25842,0.00016,16.66651]
[1777307410723,38.77,76759.39,0.0,-0.25832,0.00016,16.66325]
[1777307411509,38.77,76759.39,0.0,-0.25832,0.00016,16.66325]
[1777307411546,38.77,76759.39,0.0,-0.25832,0.00016,16.66325]
[1777307411555,38.77,76759.94,0.0,-0.25823,0.00016,16.6604]
[1777307412191,38.77,76759.94,0.0,-0.25823,0.00016,16.6604]
[1777307412212,38.77,76759.94,0.0,-0.25823,0.00016,16.6604]
[1777307412254,38.77,76759.53,0.0,-0.2583,0.00016,16.66243]
[1777307413238,38.77,76759.53,0.0,-0.2583,0.00016,16.66243]
[1777307413330,38.77,76759.53,0.0,-0.2583,0.00016,16.66243]
[1777307414853,38.76,76762.81,0.0,-0.25776,0.00016,16.6453]
[1777307415141,38.76,76763.01,0.0,-0.25773,0.00016,16.6441]
[1777307415231,38.76,76763.34,0.0,-0.25767,0.00016,16.64238]
[1777307416537,38.76,76763.34,0.0,-0.25767,0.00016,16.64238]
[1777307416550,38.76,76763.34,0.0,-0.25767,0.00016,16.64238]
[1777307416554,38.76,76763.34,0.0,-0.25767,0.00016,16.64238]
[1777307416570,38.76,76763.34,0.0,-0.25767,0.00016,16.64238]
[1777307416627,38.76,76766.73,0.0,-0.25712,0.00016,16.62466]
[1777307422118,38.76,76766.7,0.0,-0.25712,0.00016,16.6245]
[1777307427154,38.76,76763.79,0.0,-0.25758,0.00016,16.6394]
[1777307431609,38.76,76763.19,0.0,-0.25768,0.00016,16.64254]
[1777307432563,38.76,76767.85,0.0,-0.25689,0.00016,16.61333]
[1777307434265,38.76,76770.93,0.0,-0.25639,0.00016,16.59729]
[1777307435017,38.76,76766.95,0.0,-0.25703,0.00016,16.61809]
[1777307437785,38.76,76766.54,0.0,-0.2571,0.00016,16.62028]
[1777307439421,38.76,76767.46,0.0,-0.25695,0.00016,16.61536]
[1777307439736,38.76,76767.88,0.0,-0.25688,0.00016,16.61305]
[1777307444761,38.76,76769.61,0.0,-0.25659,0.00016,16.60376]
[1777307446154,38.76,76769.52,0.0,-0.2566,0.00016,16.60422]
[1777307448303,38.76,76778.14,0.0,-0.25521,0.00016,16.55904]
[1777307453510,38.76,76776.62,0.0,-0.25546,0.00016,16.56702]
[1777307454148,38.76,76775.65,0.0,-0.25561,0.00016,16.57209]
[1777307454345,38.76,76775.36,0.0,-0.25566,0.00016,16.57361]
[1777307454997,38.76,76775.36,0.0,-0.25566,0.00016,16.57361]
[1777307459200,38.76,76784.16,0.0,-0.25424,0.00016,16.52732]
[1777307459961,38.76,76784.37,0.0,-0.25421,0.00016,16.52614]
[1777307460263,38.76,76784.37,0.0,-0.25421,0.00016,16.52614]
[1777307460662,38.76,76784.37,0.0,-0.25421,0.00016,16.52614]
[1777307461136,38.76,76786.35,0.0,-0.25389,0.00016,16.51573]
[1777307461977,38.76,76786.35,0.0,-0.25389,0.00016,16.51569]
[1777307462601,38.76,76786.35,0.0,-0.25389,0.00016,16.51569]
[1777307462666,38.76,76795.89,0.0,-0.25236,0.00016,16.46537]
[1777307463811,38.76,76795.89,0.0,-0.25236,0.00016,16.46537]
[1777307463912,38.76,76793.0,0.0,-0.25282,0.00016,16.48053]
[1777307464930,38.76,76793.0,0.0,-0.25282,0.00016,16.48053]
[1777307466002,38.75,76793.67,0.0,-0.25271,0.00016,16.47692]
[1777307466011,38.75,76793.67,0.0,-0.25271,0.00016,16.47692]
[1777307466658,38.75,76786.51,0.0,-0.25385,0.00016,16.51458]
[1777307467752,38.75,76786.51,0.0,-0.25385,0.00016,16.51458]
[1777307467832,38.75,76781.37,0.0,-0.25467,0.00016,16.54145]
[1777307469831,38.75,76781.37,0.0,-0.25467,0.00016,16.54145]
[1777307469916,38.75,76782.98,0.0,-0.25441,0.00016,16.53273]
[1777307475500,38.75,76783.25,0.0,-0.25435,0.00016,16.53067]
[1777307481536,38.74,76782.91,0.0,-0.25438,0.00016,16.5317]
[1777307483118,38.74,76783.53,0.0,-0.25427,0.00016,16.52832]
[1777307483313,38.74,76783.53,0.0,-0.25427,0.00016,16.52832]
[1777307483551,38.74,76782.07,0.0,-0.25451,0.00016,16.53587]
[1777307484342,38.74,76782.07,0.0,-0.25451,0.00016,16.53587]
[1777307484558,38.74,76792.31,0.0,-0.25286,0.00016,16.48183]
[1777307486008,38.74,76798.23,0.0,-0.25191,0.00016,16.45047]
[1777307486572,38.74,76797.13,0.0,-0.25209,0.00016,16.45626]
[1777307491608,38.74,76794.14,0.0,-0.25251,0.00016,16.46688]
[1777307496664,38.74,76797.24,0.0,-0.25201,0.00016,16.45031]
[1777307498102,38.74,76797.24,0.0,-0.25201,0.00016,16.45029]
[1777307498657,38.74,76796.03,0.0,-0.25221,0.00016,16.45668]
[1777307503867,38.74,76791.81,0.0,-0.25288,0.00016,16.47887]
[1777307504020,38.74,76791.88,0.0,-0.25286,0.00016,16.4784]
[1777307505706,38.74,76784.51,0.0,-0.25404,0.00016,16.51719]
[1777307507550,38.74,76784.61,0.0,-0.25403,0.00016,16.51658]
[1777307508231,38.74,76784.68,0.0,-0.25401,0.00016,16.51612]
[1777307508727,38.74,76785.03,0.0,-0.25395,0.00016,16.51419]
[1777307511319,38.74,76785.91,0.0,-0.25381,0.00016,16.50939]
[1777307511748,38.74,76785.72,0.0,-0.25384,0.00016,16.5103]
[1777307512291,38.74,76785.72,0.0,-0.25384,0.00016,16.5103]
[1777307512304,38.74,76785.72,0.0,-0.25384,0.00016,16.5103]
[1777307512756,38.73,76783.63,0.0,-0.25417,0.00016,16.52122]
[1777307517790,38.73,76782.02,0.0,-0.25441,0.00016,16.52907]
[1777307522827,38.73,76782.33,0.0,-0.25434,0.00016,16.52695]
[1777307527862,38.73,76780.55,0.0,-0.25462,0.00016,16.536]
[1777307529952,38.73,76785.24,0.0,-0.25387,0.00016,16.51125]
[1777307529969,38.73,76775.74,0.0,-0.25539,0.00016,16.56106]
[1777307530256,38.73,76775.74,0.0,-0.25539,0.00016,16.56106]
[1777307531994,38.72,76764.14,0.0,-0.25726,0.00016,16.62148]
[1777307533690,38.72,76764.23,0.0,-0.25724,0.00016,16.6209]
[1777307538605,38.72,76762.78,0.0,-0.25746,0.00016,16.628]
[1777307538940,38.72,76762.22,0.0,-0.25755,0.00016,16.63089]
[1777307543974,38.72,76765.22,0.0,-0.25706,0.00016,16.61509]
[1777307544127,38.72,76765.22,0.0,-0.25706,0.00016,16.61509]
[1777307545989,38.72,76772.52,0.0,-0.25588,0.00016,16.57691]
[1777307551023,38.72,76774.88,0.0,-0.25546,0.00016,16.55971]
[1777307554512,38.72,76771.96,0.0,-0.25593,0.00016,16.57501]
[1777307555335,38.72,76766.94,0.0,-0.25674,0.00016,16.60123]
[1777307560586,38.72,76770.48,0.0,-0.25616,0.00016,16.5826]
[1777307564285,38.72,76771.62,0.0,-0.25598,0.00016,16.57658]
[1777307564336,38.72,76771.62,0.0,-0.25598,0.00016,16.57658]
[1777307566003,38.72,76770.12,0.0,-0.25622,0.00016,16.58441]
[1777307576199,38.72,76767.76,0.0,-0.25658,0.00016,16.59613]
[1777307581238,38.71,76767.75,0.0,-0.25658,0.00016,16.59593]
[1777307584032,38.71,76767.02,0.0,-0.25669,0.00016,16.59962]
[1777307585995,38.71,76775.21,0.0,-0.25536,0.00016,16.55652]
[1777307591304,38.71,76776.43,0.0,-0.25517,0.00016,16.55008]
[1777307594939,38.71,76776.43,0.0,-0.25517,0.00016,16.55008]
[1777307595040,38.71,76775.76,0.0,-0.25527,0.00016,16.55361]
[1777307595999,38.71,76775.76,0.0,-0.25527,0.00016,16.55361]
[1777307597253,38.71,76775.93,0.0,-0.25524,0.00016,16.55264]
[1777307597367,38.71,76775.69,0.0,-0.25528,0.00016,16.55374]
[1777307601004,38.71,76781.6,0.0,-0.25432,0.00016,16.52239]
[1777307601021,38.71,76785.13,0.0,-0.25374,0.00016,16.50355]
[1777307601143,38.71,76785.13,0.0,-0.25374,0.00016,16.50355]
[1777307601393,38.71,76785.13,0.0,-0.25374,0.00016,16.50355]
[1777307601410,38.71,76785.13,0.0,-0.25374,0.00016,16.50355]
[1777307601751,38.71,76804.91,0.0,-0.25058,0.00016,16.39887]
[1777307602090,38.71,76804.91,0.0,-0.25058,0.00016,16.39887]
[1777307602198,38.71,76804.91,0.0,-0.25058,0.00016,16.39887]
[1777307602859,38.71,76804.91,0.0,-0.25058,0.00016,16.39887]
[1777307603022,38.71,76801.55,0.0,-0.25111,0.00016,16.41664]
[1777307603118,38.71,76801.55,0.0,-0.25111,0.00016,16.41664]
[1777307604416,38.71,76794.83,0.0,-0.25219,0.00016,16.45225]
[1777307605525,38.71,76794.83,0.0,-0.25219,0.00016,16.45225]
[1777307605626,38.71,76792.66,0.0,-0.25253,0.00016,16.46369]
[1777307607477,38.71,76792.49,0.0,-0.25256,0.00016,16.46449]
[1777307607534,38.71,76789.04,0.0,-0.25311,0.00016,16.48271]
[1777307612567,38.71,76786.84,0.0,-0.25341,0.00016,16.48909]
[1777307613571,38.7,76787.57,0.0,-0.25329,0.00016,16.48508]
[1777307613672,38.7,76787.16,0.0,-0.25336,0.00016,16.48724]
[1777307615982,38.7,76778.74,0.0,-0.2547,0.00016,16.53131]
[1777307621019,38.7,76778.02,0.0,-0.2548,0.00016,16.5346]
[1777307626573,38.7,76781.56,0.0,-0.25421,0.00016,16.51521]
[1777307631607,38.69,76781.73,0.0,-0.25416,0.00016,16.51372]
[1777307633086,38.69,76772.81,0.0,-0.2556,0.00016,16.56043]
[1777307638656,38.69,76770.55,0.0,-0.25595,0.00016,16.57179]
[1777307639354,38.69,76770.55,0.0,-0.25595,0.00016,16.57179]
[1777307639387,38.69,76770.55,0.0,-0.25595,0.00016,16.57179]
[1777307639811,38.69,76770.55,0.0,-0.25595,0.00016,16.57179]
[1777307640086,38.69,76770.55,0.0,-0.25595,0.00016,16.57179]
[1777307639912,38.69,76764.06,0.0,-0.25699,0.00016,16.60564]
[1777307641683,38.69,76755.65,0.0,-0.25835,0.00016,16.64931]
[1777307646713,38.68,76756.42,0.0,-0.25821,0.00016,16.64478]
[1777307647243,38.68,76756.42,0.0,-0.25821,0.00016,16.64478]
[1777307647910,38.68,76756.42,0.0,-0.25821,0.00016,16.64478]
[1777307647989,38.68,76755.28,0.0,-0.25839,0.00016,16.65051]
[1777307650552,38.68,76755.45,0.0,-0.25836,0.00016,16.64951]
[1777307653234,38.68,76755.63,0.0,-0.25832,0.00016,16.64823]
[1777307654738,38.68,76756.24,0.0,-0.25821,0.00016,16.64481]
[1777307658797,38.68,76766.7,0.0,-0.25651,0.00016,16.58995]
[1777307663020,38.68,76766.05,0.0,-0.25662,0.00016,16.59335]
[1777307663063,38.68,76766.05,0.0,-0.25662,0.00016,16.59335]
[1777307663151,38.68,76768.45,0.0,-0.25623,0.00016,16.58072]
[1777307663989,38.68,76768.45,0.0,-0.25623,0.00016,16.58072]
[1777307664057,38.68,76775.24,0.0,-0.25513,0.00016,16.54504]
[1777307664236,38.68,76775.24,0.0,-0.25513,0.00016,16.54504]
[1777307664283,38.68,76775.24,0.0,-0.25513,0.00016,16.54504]
[1777307664396,38.68,76775.24,0.0,-0.25513,0.00016,16.54504]
[1777307665846,38.68,76767.83,0.0,-0.25632,0.00016,16.58387]
[1777307666170,38.68,76767.83,0.0,-0.25632,0.00016,16.58387]
[1777307667104,38.68,76768.01,0.0,-0.25629,0.00016,16.58278]
[1777307669558,38.68,76768.32,0.0,-0.25624,0.00016,16.58109]
[1777307669570,38.68,76768.32,0.0,-0.25624,0.00016,16.58109]
[1777307669594,38.68,76768.32,0.0,-0.25624,0.00016,16.58109]
[1777307669875,38.67,76769.32,0.0,-0.25607,0.00016,16.57579]
[1777307671121,38.67,76769.32,0.0,-0.25607,0.00016,16.57579]
[1777307672195,38.67,76770.69,0.0,-0.25581,0.00016,16.56353]
[1777307672897,38.67,76770.95,0.0,-0.25576,0.00016,16.56211]
[1777307674179,38.67,76770.37,0.0,-0.25585,0.00016,16.56509]
[1777307675525,38.67,76771.86,0.0,-0.25561,0.00016,16.55721]
[1777307676261,38.67,76776.56,0.0,-0.25485,0.00016,16.53247]
[1777307678252,38.67,76772.23,0.0,-0.25555,0.00016,16.55513]
[1777307678262,38.67,76772.23,0.0,-0.25555,0.00016,16.55513]
[1777307678800,38.67,76772.23,0.0,-0.25555,0.00016,16.55513]
[1777307678945,38.67,76772.57,0.0,-0.25549,0.00016,16.55322]
[1777307681015,38.67,76771.71,0.0,-0.25563,0.00016,16.55767]
[1777307682309,38.67,76770.0,0.0,-0.2559,0.00016,16.56656]
[1777307682967,38.67,76769.96,0.0,-0.2559,0.00016,16.56661]
[1777307686358,38.67,76773.24,0.0,-0.25537,0.00016,16.5492]
[1777307686533,38.67,76773.24,0.0,-0.25537,0.00016,16.5492]
[1777307687036,38.67,76773.24,0.0,-0.25537,0.00016,16.5492]
[1777307687098,38.67,76775.15,0.0,-0.25506,0.00016,16.53911]
[1777307688378,38.67,76775.32,0.0,-0.25503,0.00016,16.53817]
[1777307689013,38.67,76778.43,0.0,-0.25452,0.00016,16.52177]
[1777307694044,38.67,76782.67,0.0,-0.25384,0.00016,16.49938]
[1777307697125,38.67,76781.76,0.0,-0.25399,0.00016,16.50416]
[1777307697424,38.67,76779.45,0.0,-0.25436,0.00016,16.51632]
[1777307699081,38.67,76772.21,0.0,-0.25552,0.00016,16.5543]
[1777307699786,38.67,76772.21,0.0,-0.25552,0.00016,16.5543]
[1777307700404,38.67,76769.14,0.0,-0.25602,0.00016,16.57032]
[1777307702575,38.67,76762.79,0.0,-0.25704,0.00016,16.60336]
[1777307703106,38.66,76761.24,0.0,-0.25729,0.00016,16.61134]
[1777307708142,38.66,76759.02,0.0,-0.25763,0.00016,16.62247]
[1777307711086,38.66,76763.1,0.0,-0.25697,0.00016,16.60106]
[1777307716198,38.66,76755.47,0.0,-0.2582,0.00016,16.64065]
[1777307718600,38.66,76750.32,0.0,-0.25904,0.00016,16.66744]
[1777307718782,38.66,76750.32,0.0,-0.25904,0.00016,16.66744]
[1777307718867,38.66,76747.57,0.0,-0.25948,0.00016,16.68169]
[1777307719442,38.66,76747.57,0.0,-0.25948,0.00016,16.68169]
[1777307719473,38.66,76747.57,0.0,-0.25948,0.00016,16.68169]
[1777307719480,38.66,76742.36,0.0,-0.26033,0.00016,16.70867]
[1777307720886,38.66,76742.36,0.0,-0.26033,0.00016,16.70867]
[1777307722793,38.66,76730.11,0.0,-0.26233,0.00016,16.77174]
[1777307722813,38.66,76730.11,0.0,-0.26233,0.00016,16.77174]
[1777307722846,38.66,76727.84,0.0,-0.2627,0.00016,16.78338]
[1777307724470,38.66,76722.93,0.0,-0.26351,0.00016,16.80861]
[1777307724501,38.66,76722.93,0.0,-0.26351,0.00016,16.80861]
[1777307724774,38.66,76715.4,0.0,-0.26474,0.00016,16.84713]
[1777307727361,38.66,76706.21,0.0,-0.26626,0.00017,16.89385]
[1777307732907,38.66,76701.73,0.0,-0.26695,0.00017,16.91141]
[1777307738417,38.65,76701.54,0.0,-0.26696,0.00017,16.91178]
[1777307741140,38.65,76703.41,0.0,-0.26664,0.00017,16.90209]
[1777307741164,38.65,76703.41,0.0,-0.26664,0.00017,16.90209]
[1777307741208,38.65,76709.71,0.0,-0.2656,0.00016,16.86991]
[1777307746969,38.65,76709.07,0.0,-0.2657,0.00016,16.87297]
[1777307752450,38.65,76706.34,0.0,-0.26614,0.00017,16.88649]
[1777307757485,38.65,76706.44,0.0,-0.26611,0.00017,16.88572]
[1777307762204,38.65,76705.14,0.0,-0.26632,0.00017,16.89217]
[1777307762234,38.65,76705.14,0.0,-0.26632,0.00017,16.89217]
[1777307762970,38.64,76698.37,0.0,-0.26744,0.00017,16.92639]
[1777307764016,38.64,76689.32,0.0,-0.26894,0.00017,16.97204]
[1777307766606,38.64,76697.28,0.0,-0.26761,0.00017,16.9315]
[1777307767677,38.64,76697.28,0.0,-0.26761,0.00017,16.9315]
[1777307767692,38.64,76697.28,0.0,-0.26761,0.00017,16.9315]
[1777307767750,38.64,76704.87,0.0,-0.26635,0.00017,16.89291]
[1777307773390,38.64,76703.02,0.0,-0.26664,0.00017,16.90197]
[1777307778123,38.64,76702.17,0.0,-0.26678,0.00017,16.90605]
[1777307778148,38.64,76702.17,0.0,-0.26678,0.00017,16.90605]
[1777307778187,38.64,76701.11,0.0,-0.26695,0.00017,16.91131]
[1777307783667,38.64,76700.07,0.0,-0.26711,0.00017,16.91624]
[1777307787087,38.63,76701.79,0.0,-0.26682,0.00017,16.90738]
[1777307787097,38.63,76701.79,0.0,-0.26682,0.00017,16.90738]
[1777307787188,38.63,76701.9,0.0,-0.2668,0.00017,16.90669]
[1777307791290,38.63,76701.71,0.0,-0.26682,0.00017,16.90747]
[1777307791313,38.63,76701.71,0.0,-0.26682,0.00017,16.90747]
[1777307791974,38.63,76701.71,0.0,-0.26682,0.00017,16.90747]
[1777307791996,38.63,76701.71,0.0,-0.26682,0.00017,16.90747]
[1777307792785,38.63,76702.24,0.0,-0.26669,0.00017,16.89975]
[1777307792823,38.63,76702.24,0.0,-0.26669,0.00017,16.89975]
[1777307792963,38.63,76701.66,0.0,-0.26679,0.00017,16.9027]
[1777307794997,38.63,76701.66,0.0,-0.26678,0.00017,16.90264]
[1777307795174,38.63,76701.66,0.0,-0.26678,0.00017,16.90264]
[1777307795257,38.63,76698.56,0.0,-0.26729,0.00017,16.91825]
[1777307795396,38.63,76698.56,0.0,-0.26729,0.00017,16.91825]
[1777307795435,38.63,76698.56,0.0,-0.26729,0.00017,16.91825]
[1777307795760,38.63,76698.56,0.0,-0.26729,0.00017,16.91825]
[1777307796467,38.63,76698.56,0.0,-0.26729,0.00017,16.91825]
[1777307796486,38.63,76698.56,0.0,-0.26729,0.00017,16.91825]
[1777307796505,38.63,76698.56,0.0,-0.26729,0.00017,16.91825]
[1777307796820,38.63,76676.28,0.0,-0.27099,0.00017,17.03042]
[1777307797758,38.63,76676.28,0.0,-0.27099,0.00017,17.03042]
[1777307797798,38.63,76673.06,0.0,-0.27153,0.00017,17.04638]
[1777307802288,38.63,76664.52,0.0,-0.27294,0.00017,17.08856]
[1777307803738,38.63,76663.23,0.0,-0.27315,0.00017,17.09489]
[1777307804164,38.63,76662.87,0.0,-0.27322,0.00017,17.09668]
[1777307804329,38.63,76662.87,0.0,-0.27322,0.00017,17.09668]
[1777307804830,38.63,76662.62,0.0,-0.27325,0.00017,17.09783]
[1777307810097,38.62,76663.18,0.0,-0.27315,0.00017,17.09461]
[1777307815692,38.62,76662.49,0.0,-0.27324,0.00017,17.09749]
[1777307816396,38.62,76664.03,0.0,-0.27298,0.00017,17.08974]
[1777307816471,38.62,76664.03,0.0,-0.27298,0.00017,17.08974]
[1777307817117,38.62,76669.21,0.0,-0.27211,0.00017,17.06377]
[1777307817924,38.62,76677.42,0.0,-0.27074,0.00017,17.02271]
[1777307818851,38.62,76677.42,0.0,-0.27074,0.00017,17.02271]
[1777307819946,38.62,76674.49,0.0,-0.27123,0.00017,17.03731]
[1777307819963,38.62,76673.79,0.0,-0.27134,0.00017,17.04079]
[1777307824969,38.62,76677.76,0.0,-0.27067,0.00017,17.02069]
[1777307825976,38.62,76686.39,0.0,-0.26923,0.00017,16.97724]
[1777307827864,38.61,76682.96,0.0,-0.2698,0.00017,16.99446]
[1777307833025,38.61,76681.35,0.0,-0.27005,0.00017,17.00183]
[1777307838083,38.61,76682.67,0.0,-0.26981,0.00017,16.99474]
[1777307844107,38.6,76686.18,0.0,-0.26921,0.00017,16.97632]
[1777307848984,38.6,76690.18,0.0,-0.26854,0.00017,16.95594]
[1777307851459,38.6,76690.8,0.0,-0.26839,0.00017,16.94774]
[1777307852060,38.6,76690.8,0.0,-0.26839,0.00017,16.94774]
[1777307858201,38.6,76688.71,0.0,-0.26873,0.00017,16.95814]
[1777307863235,38.6,76690.42,0.0,-0.26844,0.00017,16.9494]
[1777307868271,38.6,76689.94,0.0,-0.26852,0.00017,16.95184]
[1777307871380,38.6,76691.72,0.0,-0.26823,0.00017,16.94305]
[1777307871419,38.6,76691.72,0.0,-0.26823,0.00017,16.94305]
[1777307872299,38.6,76692.44,0.0,-0.26811,0.00017,16.93949]
[1777307873306,38.6,76704.1,0.0,-0.26619,0.00017,16.88042]
[1777307875836,38.6,76698.15,0.0,-0.26717,0.00017,16.91068]
[1777307875870,38.6,76698.15,0.0,-0.26717,0.00017,16.91068]
[1777307876327,38.6,76696.42,0.0,-0.26746,0.00017,16.91944]
[1777307881362,38.6,76698.8,0.0,-0.26706,0.00017,16.90731]
[1777307886461,38.6,76696.87,0.0,-0.26738,0.00017,16.91704]
[1777307887941,38.6,76697.17,0.0,-0.26733,0.00017,16.9155]
[1777307888361,38.6,76697.17,0.0,-0.26733,0.00017,16.9155]
[1777307888371,38.6,76697.17,0.0,-0.26733,0.00017,16.9155]
[1777307888385,38.6,76697.17,0.0,-0.26733,0.00017,16.9155]
[1777307888462,38.6,76696.03,0.0,-0.26752,0.00017,16.92125]
[1777307895076,38.6,76694.43,0.0,-0.26778,0.00017,16.92926]
[1777307895191,38.6,76694.43,0.0,-0.26778,0.00017,16.92926]
[1777307895217,38.6,76694.43,0.0,-0.26778,0.00017,16.92926]
[1777307895247,38.6,76695.47,0.0,-0.26761,0.00017,16.92397]
[1777307895421,38.6,76695.47,0.0,-0.26761,0.00017,16.92397]
[1777307895517,38.6,76695.47,0.0,-0.26761,0.00017,16.92397]
[1777307896379,38.6,76688.55,0.0,-0.26876,0.00017,16.95896]
[1777307897476,38.6,76681.58,0.0,-0.26991,0.00017,16.99407]
[1777307898462,38.6,76681.58,0.0,-0.26991,0.00017,16.99407]
[1777307898482,38.6,76681.58,0.0,-0.26991,0.00017,16.99407]
[1777307899617,38.6,76683.0,0.0,-0.26968,0.00017,16.98697]
[1777307900689,38.6,76684.03,0.0,-0.26951,0.00017,16.98179]
[1777307900790,38.6,76683.65,0.0,-0.26957,0.00017,16.98372]
[1777307905908,38.6,76683.05,0.0,-0.26967,0.00017,16.98682]
[1777307905928,38.6,76683.05,0.0,-0.26967,0.00017,16.98682]
[1777307906103,38.6,76679.22,0.0,-0.27031,0.00017,17.00608]
[1777307906475,38.6,76679.22,0.0,-0.27031,0.00017,17.00608]
[1777307906486,38.6,76679.22,0.0,-0.27031,0.00017,17.00608]
[1777307906781,38.6,76679.22,0.0,-0.27031,0.00017,17.00608]
[1777307906995,38.6,76679.22,0.0,-0.27031,0.00017,17.00608]
[1777307907031,38.6,76679.22,0.0,-0.27031,0.00017,17.00608]
[1777307907096,38.6,76678.88,0.0,-0.27037,0.00017,17.0078]
[1777307907549,38.6,76678.88,0.0,-0.27037,0.00017,17.0078]
[1777307907562,38.6,76678.88,0.0,-0.27037,0.00017,17.0078]
[1777307907674,38.6,76678.88,0.0,-0.27037,0.00017,17.0078]
[1777307907711,38.6,76678.88,0.0,-0.27037,0.00017,17.0078]
[1777307912771,38.6,76677.29,0.0,-0.27059,0.00017,17.01081]
[1777307916930,38.6,76670.71,0.0,-0.27169,0.00017,17.04368]
[1777307922446,38.6,76673.62,0.0,-0.2712,0.00017,17.02904]
[1777307926589,38.6,76676.01,0.0,-0.2708,0.00017,17.01709]
[1777307926626,38.6,76676.01,0.0,-0.2708,0.00017,17.01709]
[1777307927209,38.6,76679.4,0.0,-0.27023,0.00017,17.00007]
[1777307927969,38.6,76679.4,0.0,-0.27023,0.00017,17.00007]
[1777307929041,38.6,76694.03,0.0,-0.2678,0.00017,16.92629]
[1777307929437,38.6,76694.03,0.0,-0.2678,0.00017,16.92629]
[1777307931047,38.6,76693.89,0.0,-0.26783,0.00017,16.92704]
[1777307931148,38.6,76693.89,0.0,-0.26783,0.00017,16.92704]
[1777307931149,38.6,76693.89,0.0,-0.26783,0.00017,16.92704]
[1777307931423,38.6,76694.08,0.0,-0.2678,0.00017,16.92617]
[1777307931820,38.6,76707.66,0.0,-0.26555,0.00017,16.8572]
[1777307932839,38.6,76707.66,0.0,-0.26555,0.00017,16.8572]
[1777307933117,38.6,76707.66,0.0,-0.26555,0.00017,16.8572]
[1777307933197,38.6,76707.4,0.0,-0.26559,0.00017,16.85858]
[1777307934734,38.6,76714.05,0.0,-0.2645,0.00016,16.8247]
[1777307936057,38.6,76714.05,0.0,-0.2645,0.00016,16.8247]
[1777307936078,38.6,76714.05,0.0,-0.2645,0.00016,16.8247]
[1777307936158,38.6,76718.3,0.0,-0.2638,0.00016,16.80294]
[1777307936713,38.6,76718.3,0.0,-0.2638,0.00016,16.80294]
[1777307937541,38.6,76721.07,0.0,-0.26334,0.00016,16.78872]
[1777307937568,38.6,76721.07,0.0,-0.26334,0.00016,16.78872]
[1777307937756,38.6,76721.35,0.0,-0.2633,0.00016,16.78731]
[1777307943272,38.6,76722.94,0.0,-0.26305,0.00016,16.77939]
[1777307944406,38.6,76722.94,0.0,-0.26305,0.00016,16.77939]
[1777307945238,38.6,76723.15,0.0,-0.26301,0.00016,16.77831]
[1777307951232,38.6,76723.86,0.0,-0.2629,0.00016,16.77495]
[1777307951251,38.6,76724.53,0.0,-0.26279,0.00016,16.77156]
[1777307952183,38.6,76724.53,0.0,-0.26279,0.00016,16.77156]
[1777307952319,38.61,76724.83,0.0,-0.26275,0.00016,16.77006]
[1777307953270,38.61,76724.83,0.0,-0.26275,0.00016,16.77006]
[1777307953342,38.61,76721.09,0.0,-0.26336,0.00016,16.78931]
[1777307953465,38.61,76721.09,0.0,-0.26336,0.00016,16.78931]
[1777307954028,38.61,76718.19,0.0,-0.26384,0.00016,16.80419]
[1777307957309,38.61,76718.32,0.0,-0.26382,0.00016,16.80361]
[1777307957338,38.61,76717.67,0.0,-0.26393,0.00016,16.807]
[1777307962940,38.61,76718.53,0.0,-0.26379,0.00016,16.80271]
[1777307963006,38.61,76718.53,0.0,-0.26379,0.00016,16.80271]
[1777307963223,38.61,76718.53,0.0,-0.26379,0.00016,16.80271]
[1777307963240,38.61,76718.53,0.0,-0.26379,0.00016,16.80271]
[1777307963392,38.61,76718.53,0.0,-0.26379,0.00016,16.80271]
[1777307963412,38.61,76717.78,0.0,-0.26392,0.00016,16.8066]
[1777307964051,38.61,76707.6,0.0,-0.2656,0.00017,16.85865]
[1777307965373,38.61,76707.6,0.0,-0.2656,0.00017,16.85865]
[1777307965960,38.61,76709.44,0.0,-0.26529,0.00017,16.8493]
[1777307967594,38.61,76710.55,0.0,-0.26511,0.00017,16.84364]
[1777307969431,38.61,76713.31,0.0,-0.26465,0.00016,16.82954]
[1777307969520,38.61,76713.5,0.0,-0.26462,0.00016,16.82855]
[1777307969534,38.61,76713.5,0.0,-0.26462,0.00016,16.82855]
[1777307970642,38.61,76713.91,0.0,-0.26456,0.00016,16.82648]
[1777307970890,38.61,76713.91,0.0,-0.26456,0.00016,16.82648]
[1777307970996,38.61,76714.4,0.0,-0.26448,0.00016,16.82399]
[1777307976030,38.61,76713.06,0.0,-0.26466,0.00016,16.8261]
[1777307981066,38.61,76710.23,0.0,-0.26513,0.00017,16.8407]
[1777307986100,38.61,76709.37,0.0,-0.26528,0.00017,16.84534]
[1777307991240,38.61,76706.34,0.0,-0.26579,0.00017,16.86102]
[1777307992421,38.61,76705.43,0.0,-0.26594,0.00017,16.86571]
[1777307992555,38.61,76705.03,0.0,-0.26601,0.00017,16.86781]
[1777307992726,38.61,76705.03,0.0,-0.26601,0.00017,16.86781]
[1777307992800,38.61,76705.03,0.0,-0.26601,0.00017,16.86781]
[1777307994286,38.61,76708.82,0.0,-0.26538,0.00017,16.8485]
[1777307996552,38.61,76701.86,0.0,-0.26654,0.00017,16.88403]
[1777308000416,38.61,76699.37,0.0,-0.26695,0.00017,16.89679]
[1777308000450,38.61,76699.37,0.0,-0.26695,0.00017,16.89679]
[1777308001470,38.61,76683.12,0.0,-0.26965,0.00017,16.97895]
[1777308003272,38.61,76683.12,0.0,-0.26965,0.00017,16.97895]
[1777308003316,38.61,76675.75,0.0,-0.27088,0.00017,17.01591]
[1777308003797,38.61,76675.75,0.0,-0.27088,0.00017,17.01591]
[1777308003851,38.61,76675.75,0.0,-0.27088,0.00017,17.01591]
[1777308004317,38.61,76665.23,0.0,-0.27264,0.00017,17.06841]
[1777308007324,38.61,76661.86,0.0,-0.2732,0.00017,17.0852]
[1777308012358,38.61,76656.44,0.0,-0.2741,0.00017,17.11187]
[1777308014438,38.61,76655.46,0.0,-0.27427,0.00017,17.11667]
[1777308014526,38.61,76655.45,0.0,-0.27427,0.00017,17.11672]
[1777308014563,38.61,76655.45,0.0,-0.27427,0.00017,17.11672]
[1777308014625,38.61,76655.45,0.0,-0.27427,0.00017,17.11672]
[1777308014738,38.61,76655.45,0.0,-0.27427,0.00017,17.11672]
[1777308015438,38.61,76646.1,0.0,-0.27584,0.00017,17.16292]
[1777308017943,38.61,76646.72,0.0,-0.27574,0.00017,17.15991]
[1777308018401,38.61,76646.7,0.0,-0.27574,0.00017,17.16003]
[1777308019047,38.61,76646.7,0.0,-0.27574,0.00017,17.16003]
[1777308019932,38.61,76646.47,0.0,-0.27578,0.00017,17.16118]
[1777308020415,38.61,76645.54,0.0,-0.27594,0.00017,17.16576]
[1777308025170,38.61,76646.65,0.0,-0.27575,0.00017,17.16028]
[1777308025453,38.61,76648.13,0.0,-0.2755,0.00017,17.15298]
[1777308026211,38.61,76648.13,0.0,-0.2755,0.00017,17.15298]
[1777308026252,38.61,76648.13,0.0,-0.2755,0.00017,17.15298]
[1777308026457,38.61,76635.54,0.0,-0.27762,0.00017,17.2148]
[1777308028078,38.61,76632.13,0.0,-0.2782,0.00017,17.23145]
[1777308028471,38.61,76629.35,0.0,-0.27867,0.00017,17.24499]
[1777308033516,38.61,76631.66,0.0,-0.27823,0.00017,17.22868]
[1777308033827,38.61,76631.66,0.0,-0.27823,0.00017,17.22868]
[1777308033971,38.61,76631.66,0.0,-0.27823,0.00017,17.22868]
[1777308034514,38.61,76632.54,0.0,-0.27808,0.00017,17.22435]
[1777308035489,38.61,76632.54,0.0,-0.27808,0.00017,17.22435]
[1777308035521,38.61,76638.08,0.0,-0.27715,0.00017,17.19721]
[1777308036387,38.61,76638.08,0.0,-0.27715,0.00017,17.19721]
[1777308036527,38.61,76640.81,0.0,-0.27668,0.00017,17.18381]
[1777308037629,38.61,76643.44,0.0,-0.27624,0.00017,17.17089]
[1777308038126,38.61,76643.44,0.0,-0.27624,0.00017,17.17089]
[1777308038541,38.61,76642.07,0.0,-0.27647,0.00017,17.17764]
[1777308043645,38.61,76644.4,0.0,-0.27608,0.00017,17.16621]
[1777308043721,38.61,76644.4,0.0,-0.27608,0.00017,17.16621]
[1777308044548,38.61,76641.93,0.0,-0.2765,0.00017,17.17836]
[1777308044732,38.61,76641.93,0.0,-0.2765,0.00017,17.17836]
[1777308047501,38.61,76641.23,0.0,-0.27662,0.00017,17.1818]
[1777308047603,38.61,76637.71,0.0,-0.27721,0.00017,17.19907]
[1777308050727,38.61,76635.63,0.0,-0.27756,0.00017,17.20934]
[1777308050728,38.61,76634.55,0.0,-0.27775,0.00017,17.21466]
[1777308053025,38.61,76634.66,0.0,-0.27773,0.00017,17.21415]
[1777308053137,38.61,76634.66,0.0,-0.27773,0.00017,17.21415]
[1777308054048,38.61,76643.15,0.0,-0.27629,0.00017,17.17241]
[1777308056590,38.61,76644.41,0.0,-0.27608,0.00017,17.16618]
[1777308061701,38.61,76649.1,0.0,-0.27529,0.00017,17.14309]
[1777308064381,38.61,76647.07,0.0,-0.27563,0.00017,17.15301]
[1777308064483,38.61,76646.24,0.0,-0.27577,0.00017,17.15706]
[1777308065476,38.61,76646.24,0.0,-0.27577,0.00017,17.15706]
[1777308067134,38.61,76655.23,0.0,-0.27425,0.00017,17.11258]
[1777308067514,38.61,76663.77,0.0,-0.27282,0.00017,17.07006]
[1777308068531,38.61,76663.77,0.0,-0.27282,0.00017,17.07006]
[1777308068552,38.61,76663.77,0.0,-0.27282,0.00017,17.07006]
[1777308068580,38.61,76663.77,0.0,-0.27282,0.00017,17.07006]
[1777308068584,38.61,76663.77,0.0,-0.27282,0.00017,17.07006]
[1777308069738,38.61,76661.16,0.0,-0.27325,0.00017,17.08302]
[1777308070529,38.61,76661.16,0.0,-0.27325,0.00017,17.08302]
[1777308070573,38.61,76657.39,0.0,-0.27388,0.00017,17.10165]
[1777308072557,38.61,76657.21,0.0,-0.27391,0.00017,17.10254]
[1777308073126,38.61,76657.54,0.0,-0.27386,0.00017,17.1008]
[1777308074748,38.61,76659.77,0.0,-0.27348,0.00017,17.08969]
[1777308074773,38.61,76659.77,0.0,-0.27348,0.00017,17.08969]
[1777308074839,38.61,76655.96,0.0,-0.27412,0.00017,17.10855]
[1777308076563,38.61,76649.51,0.0,-0.2752,0.00017,17.14045]
[1777308078647,38.61,76647.64,0.0,-0.27552,0.00017,17.14967]
[1777308078821,38.61,76643.21,0.0,-0.27626,0.00017,17.17148]
[1777308080123,38.61,76643.21,0.0,-0.27626,0.00017,17.17148]
[1777308080154,38.61,76643.21,0.0,-0.27626,0.00017,17.17148]
[1777308080302,38.61,76643.21,0.0,-0.27626,0.00017,17.17148]
[1777308080403,38.61,76644.04,0.0,-0.27612,0.00017,17.16735]
[1777308084827,38.61,76645.71,0.0,-0.27583,0.00017,17.15896]
[1777308084928,38.61,76645.7,0.0,-0.27583,0.00017,17.15897]
[1777308087448,38.6,76646.06,0.0,-0.27577,0.00017,17.15712]
[1777308087550,38.6,76644.55,0.0,-0.27603,0.00017,17.16459]
[1777308088700,38.6,76642.35,0.0,-0.2764,0.00017,17.17542]
[1777308089500,38.6,76642.35,0.0,-0.2764,0.00017,17.17542]
[1777308089172,38.6,76641.96,0.0,-0.27646,0.00017,17.17735]
[1777308094328,38.61,76637.07,0.0,-0.27725,0.00017,17.19658]
[1777308097071,38.61,76637.22,0.0,-0.27723,0.00017,17.19587]
[1777308097137,38.61,76637.22,0.0,-0.27723,0.00017,17.19587]
[1777308097566,38.61,76636.04,0.0,-0.27743,0.00017,17.20167]
[1777308099308,38.61,76636.04,0.0,-0.27743,0.00017,17.20167]
[1777308099418,38.61,76616.44,0.0,-0.28075,0.00017,17.29716]
[1777308099997,38.61,76616.44,0.0,-0.28075,0.00017,17.29716]
[1777308100503,38.61,76615.17,0.0,-0.28097,0.00017,17.30325]
[1777308100891,38.61,76615.17,0.0,-0.28097,0.00017,17.30325]
[1777308100975,38.61,76615.17,0.0,-0.28097,0.00017,17.30325]
[1777308101635,38.61,76615.17,0.0,-0.28097,0.00017,17.30325]
[1777308101983,38.61,76613.8,0.0,-0.2812,0.00017,17.30987]
[1777308103502,38.61,76613.8,0.0,-0.2812,0.00017,17.30987]
[1777308104399,38.61,76600.9,0.0,-0.2834,0.00017,17.37201]
[1777308109335,38.6,76597.51,0.0,-0.28398,0.00017,17.38819]
[1777308110847,38.6,76600.53,0.0,-0.28346,0.00017,17.37372]
[1777308111016,38.6,76600.53,0.0,-0.28346,0.00017,17.37372]
[1777308111258,38.6,76606.86,0.0,-0.28238,0.00017,17.34322]
[1777308113457,38.6,76606.86,0.0,-0.28238,0.00017,17.34318]
[1777308113764,38.6,76611.92,0.0,-0.28151,0.00017,17.3188]
[1777308114203,38.6,76611.92,0.0,-0.28151,0.00017,17.3188]
[1777308120387,38.6,76609.86,0.0,-0.28187,0.00017,17.32883]
[1777308121170,38.6,76612.16,0.0,-0.28148,0.00017,17.31775]
[1777308121324,38.6,76617.94,0.0,-0.28049,0.00017,17.28979]
[1777308122323,38.6,76617.94,0.0,-0.28049,0.00017,17.28979]
[1777308122504,38.6,76617.94,0.0,-0.28049,0.00017,17.28979]
[1777308122604,38.61,76620.91,0.0,-0.27999,0.00017,17.2754]
[1777308127509,38.61,76621.31,0.0,-0.27993,0.00017,17.27365]
[1777308129075,38.61,76623.55,0.0,-0.27955,0.00017,17.26288]
[1777308129178,38.61,76624.53,0.0,-0.27939,0.00017,17.25811]
[1777308130201,38.61,76624.53,0.0,-0.27939,0.00017,17.25811]
[1777308132603,38.61,76623.12,0.0,-0.27962,0.00017,17.26497]
[1777308137258,38.61,76625.3,0.0,-0.27925,0.00017,17.25433]
[1777308142072,38.61,76618.11,0.0,-0.28047,0.00017,17.28921]
[1777308146294,38.61,76627.17,0.0,-0.27893,0.00017,17.24513]
[1777308151329,38.61,76625.22,0.0,-0.27923,0.00017,17.24988]
[1777308156364,38.61,76624.18,0.0,-0.27941,0.00017,17.25505]
[1777308159671,38.61,76622.33,0.0,-0.27972,0.00017,17.2641]
[1777308159849,38.61,76622.33,0.0,-0.27972,0.00017,17.2641]
[1777308160116,38.61,76622.33,0.0,-0.27972,0.00017,17.2641]
[1777308160566,38.61,76614.69,0.0,-0.28102,0.00017,17.30119]
[1777308161374,38.61,76614.69,0.0,-0.28102,0.00017,17.30119]
[1777308161446,38.61,76614.69,0.0,-0.28102,0.00017,17.30119]
[1777308161525,38.61,76614.69,0.0,-0.28102,0.00017,17.30119]
[1777308161567,38.61,76608.61,0.0,-0.28206,0.00017,17.33064]
[1777308162585,38.61,76601.83,0.0,-0.28322,0.00017,17.36331]
[1777308163428,38.61,76601.83,0.0,-0.28322,0.00017,17.36331]
[1777308163457,38.61,76600.08,0.0,-0.28352,0.00017,17.37176]
[1777308167437,38.61,76597.97,0.0,-0.28389,0.00017,17.38201]
[1777308167529,38.61,76596.7,0.0,-0.28411,0.00017,17.38813]
[1777308173484,38.61,76595.22,0.0,-0.28437,0.00017,17.39543]
[1777308174366,38.61,76595.22,0.0,-0.28437,0.00017,17.39543]
[1777308179526,38.61,76600.08,0.0,-0.28355,0.00017,17.37239]
[1777308181675,38.61,76596.29,0.0,-0.2842,0.00017,17.39059]
[1777308182112,38.62,76597.66,0.0,-0.28396,0.00017,17.38412]
[1777308182546,38.62,76598.44,0.0,-0.28383,0.00017,17.38043]
[1777308182846,38.62,76598.44,0.0,-0.28383,0.00017,17.38043]
[1777308183657,38.62,76602.43,0.0,-0.28315,0.00017,17.36136]
[1777308184658,38.62,76602.43,0.0,-0.28315,0.00017,17.36136]
[1777308185641,38.62,76600.74,0.0,-0.28344,0.00017,17.3695]
[1777308186292,38.62,76600.74,0.0,-0.28344,0.00017,17.3695]
[1777308186316,38.62,76600.74,0.0,-0.28344,0.00017,17.3695]
[1777308186575,38.62,76601.21,0.0,-0.28336,0.00017,17.36726]
[1777308187034,38.62,76601.21,0.0,-0.28336,0.00017,17.36726]
[1777308187611,38.62,76604.2,0.0,-0.28285,0.00017,17.35293]
[1777308187749,38.62,76604.2,0.0,-0.28285,0.00017,17.35293]
[1777308188672,38.62,76616.04,0.0,-0.28084,0.00017,17.29592]
[1777308190545,38.62,76616.7,0.0,-0.28073,0.00017,17.2928]
[1777308190635,38.62,76616.7,0.0,-0.28073,0.00017,17.2928]
[1777308190646,38.62,76611.92,0.0,-0.28154,0.00017,17.31598]
[1777308191703,38.62,76611.92,0.0,-0.28154,0.00017,17.31603]
[1777308191960,38.62,76611.68,0.0,-0.28159,0.00017,17.31719]
[1777308192920,38.62,76611.68,0.0,-0.28159,0.00017,17.31719]
[1777308193625,38.62,76611.79,0.0,-0.28157,0.00017,17.31676]
[1777308196544,38.62,76614.57,0.0,-0.2811,0.00017,17.30351]
[1777308196644,38.62,76615.59,0.0,-0.28093,0.00017,17.29863]
[1777308197586,38.62,76615.59,0.0,-0.28093,0.00017,17.29863]
[1777308197740,38.62,76620.47,0.0,-0.2801,0.00017,17.27505]
[1777308198659,38.62,76620.47,0.0,-0.28011,0.00017,17.27513]
[1777308198956,38.62,76620.47,0.0,-0.28011,0.00017,17.27513]
[1777308199666,38.62,76619.92,0.0,-0.2802,0.00017,17.27781]
[1777308204700,38.62,76623.4,0.0,-0.27961,0.00017,17.26098]
[1777308204862,38.62,76623.4,0.0,-0.27961,0.00017,17.26098]
[1777308205516,38.62,76623.4,0.0,-0.27961,0.00017,17.26098]
[1777308210346,38.62,76624.07,0.0,-0.2795,0.00017,17.25775]
[1777308210508,38.62,76623.14,0.0,-0.27966,0.00017,17.26228]
[1777308212817,38.62,76615.2,0.0,-0.28096,0.00017,17.29587]
[1777308217962,38.62,76617.69,0.0,-0.28054,0.00017,17.28368]
[1777308218062,38.62,76618.32,0.0,-0.28043,0.00017,17.28068]
[1777308223834,38.62,76617.1,0.0,-0.28065,0.00017,17.28693]
[1777308227384,38.62,76616.7,0.0,-0.28072,0.00017,17.28898]
[1777308227423,38.63,76615.83,0.0,-0.28087,0.00017,17.29324]
[1777308231380,38.63,76612.21,0.0,-0.28149,0.00017,17.31091]
[1777308231481,38.63,76613.64,0.0,-0.28125,0.00017,17.30404]
[1777308232933,38.63,76613.68,0.0,-0.28125,0.00017,17.30389]
[1777308233000,38.63,76613.17,0.0,-0.28133,0.00017,17.3064]
[1777308234830,38.63,76613.23,0.0,-0.28133,0.00017,17.30615]
[1777308235712,38.63,76613.23,0.0,-0.28133,0.00017,17.30615]
[1777308235289,38.63,76609.76,0.0,-0.28192,0.00017,17.32295]
[1777308240324,38.63,76606.57,0.0,-0.28248,0.00017,17.33871]
[1777308240491,38.63,76606.57,0.0,-0.28248,0.00017,17.33871]
[1777308240593,38.63,76607.19,0.0,-0.28237,0.00017,17.33581]
[1777308241301,38.63,76607.19,0.0,-0.28237,0.00017,17.33581]
[1777308241375,38.63,76607.69,0.0,-0.28229,0.00017,17.3334]
[1777308243276,38.63,76607.93,0.0,-0.28225,0.00017,17.33233]
[1777308246480,38.63,76614.08,0.0,-0.28121,0.00017,17.30291]
[1777308248279,38.63,76614.36,0.0,-0.28117,0.00017,17.30173]
[1777308248385,38.64,76615.43,0.0,-0.28099,0.00017,17.29665]
[1777308254044,38.64,76612.97,0.0,-0.28143,0.00017,17.30905]
[1777308257688,38.64,76612.87,0.0,-0.28145,0.00017,17.3097]
[1777308258403,38.64,76610.57,0.0,-0.28185,0.00017,17.32097]
[1777308258495,38.64,76611.04,0.0,-0.28177,0.00017,17.31871]
[1777308264009,38.64,76607.96,0.0,-0.2823,0.00017,17.33392]
[1777308269148,38.65,76609.35,0.0,-0.28208,0.00017,17.32769]
[1777308272007,38.65,76609.45,0.0,-0.28203,0.00017,17.32254]
[1777308272170,38.65,76607.84,0.0,-0.28231,0.00017,17.33037]
[1777308275399,38.65,76602.26,0.0,-0.28327,0.00017,17.35729]
[1777308275648,38.65,76602.26,0.0,-0.28327,0.00017,17.35729]
[1777308276349,38.65,76603.21,0.0,-0.28311,0.00017,17.35284]
[1777308276393,38.65,76603.21,0.0,-0.28311,0.00017,17.35284]
[1777308276429,38.65,76603.21,0.0,-0.28311,0.00017,17.35284]
[1777308276582,38.65,76603.21,0.0,-0.28311,0.00017,17.35284]
[1777308276609,38.65,76602.22,0.0,-0.28328,0.00017,17.35764]
[1777308277754,38.65,76602.22,0.0,-0.28328,0.00017,17.35764]
[1777308277772,38.65,76599.42,0.0,-0.28376,0.00017,17.3711]
[1777308277806,38.65,76599.42,0.0,-0.28376,0.00017,17.3711]
[1777308278720,38.65,76596.2,0.0,-0.28431,0.00017,17.38652]
[1777308279050,38.65,76596.2,0.0,-0.28431,0.00017,17.38652]
[1777308279203,38.65,76596.2,0.0,-0.28431,0.00017,17.38652]
[1777308279324,38.65,76591.29,0.0,-0.28515,0.00017,17.40992]
[1777308280614,38.65,76591.29,0.0,-0.28515,0.00017,17.40992]
[1777308280715,38.65,76588.73,0.0,-0.2856,0.00017,17.42229]
[1777308286273,38.66,76589.96,0.0,-0.2854,0.00017,17.41698]
[1777308286745,38.66,76589.96,0.0,-0.2854,0.00017,17.41698]
[1777308286754,38.66,76589.96,0.0,-0.2854,0.00017,17.41698]
[1777308286778,38.66,76589.37,0.0,-0.28551,0.00017,17.41991]
[1777308292313,38.66,76585.96,0.0,-0.28611,0.00017,17.43664]
[1777308297348,38.67,76584.54,0.0,-0.28637,0.00017,17.44386]
[1777308302383,38.67,76583.87,0.0,-0.28651,0.00017,17.44752]
[1777308303678,38.67,76583.87,0.0,-0.28651,0.00017,17.44752]
[1777308303750,38.67,76587.96,0.0,-0.28581,0.00017,17.42832]
[1777308304938,38.67,76587.96,0.0,-0.28581,0.00017,17.42832]
[1777308306402,38.67,76589.83,0.0,-0.2855,0.00017,17.41961]
[1777308306966,38.67,76590.21,0.0,-0.28543,0.00017,17.41781]
[1777308307484,38.67,76590.21,0.0,-0.28543,0.00017,17.41781]
[1777308311930,38.67,76587.43,0.0,-0.28592,0.00017,17.43128]
[1777308316635,38.69,76591.56,0.0,-0.28528,0.00017,17.41374]
[1777308317000,38.7,76595.81,0.0,-0.2846,0.00017,17.39495]
[1777308317488,38.7,76595.81,0.0,-0.2846,0.00017,17.39495]
[1777308322523,38.71,76593.38,0.0,-0.28507,0.00017,17.40802]
[1777308327560,38.71,76587.83,0.0,-0.28602,0.00017,17.43446]
[1777308332611,38.71,76584.06,0.0,-0.28663,0.00017,17.4475]
[1777308337614,38.71,76584.79,0.0,-0.28651,0.00017,17.44412]
[1777308339188,38.71,76584.75,0.0,-0.28652,0.00017,17.44435]
[1777308339747,38.71,76583.36,0.0,-0.28676,0.00017,17.45093]
[1777308345688,38.71,76583.87,0.0,-0.28667,0.00017,17.44862]
[1777308347287,38.71,76583.98,0.0,-0.28665,0.00017,17.44813]
[1777308347297,38.71,76583.98,0.0,-0.28665,0.00017,17.44813]
[1777308347752,38.71,76583.98,0.0,-0.28665,0.00017,17.44813]
[1777308347839,38.71,76585.1,0.0,-0.28646,0.00017,17.44287]
[1777308348573,38.71,76585.1,0.0,-0.28646,0.00017,17.44287]
[1777308348870,38.71,76585.1,0.0,-0.28646,0.00017,17.4429]
[1777308348932,38.71,76585.1,0.0,-0.28646,0.00017,17.4429]
[1777308349824,38.71,76581.39,0.0,-0.2871,0.00017,17.46047]
[1777308355482,38.71,76581.24,0.0,-0.28713,0.00017,17.46127]
[1777308355757,38.71,76581.08,0.0,-0.28716,0.00017,17.46205]
[1777308356493,38.71,76581.08,0.0,-0.28716,0.00017,17.46205]
[1777308356509,38.71,76581.08,0.0,-0.28716,0.00017,17.46205]
[1777308356513,38.71,76581.08,0.0,-0.28716,0.00017,17.46205]
[1777308356764,38.71,76581.15,0.0,-0.28715,0.00017,17.46174]
[1777308357280,38.71,76581.15,0.0,-0.28715,0.00017,17.46174]
[1777308357772,38.71,76580.01,0.0,-0.28734,0.00017,17.46713]
[1777308358765,38.71,76580.01,0.0,-0.28734,0.00017,17.46713]
[1777308358866,38.71,76581.0,0.0,-0.28718,0.00017,17.46248]
[1777308359722,38.71,76581.0,0.0,-0.28718,0.00017,17.46248]
[1777308359823,38.71,76582.46,0.0,-0.28693,0.00017,17.45561]
[1777308364829,38.72,76585.61,0.0,-0.28639,0.00017,17.44092]
[1777308366775,38.72,76586.73,0.0,-0.2862,0.00017,17.43567]
[1777308367351,38.72,76588.85,0.0,-0.28584,0.00017,17.42561]
[1777308369962,38.72,76589.19,0.0,-0.28578,0.00017,17.42404]
[1777308370765,38.72,76589.19,0.0,-0.28578,0.00017,17.42404]
[1777308372735,38.72,76589.66,0.0,-0.2857,0.00017,17.42179]
[1777308374661,38.72,76591.72,0.0,-0.28535,0.00017,17.41202]
[1777308374894,38.72,76592.97,0.0,-0.28513,0.00017,17.40608]
[1777308375247,38.72,76592.97,0.0,-0.28513,0.00017,17.40608]
[1777308375534,38.72,76592.97,0.0,-0.28513,0.00017,17.40608]
[1777308375636,38.72,76601.11,0.0,-0.28374,0.00017,17.3673]
[1777308377384,38.72,76603.25,0.0,-0.28338,0.00017,17.35711]
[1777308377485,38.72,76605.94,0.0,-0.28292,0.00017,17.34428]
[1777308378802,38.72,76605.94,0.0,-0.28292,0.00017,17.34428]
[1777308379303,38.72,76607.59,0.0,-0.28264,0.00017,17.33648]
[1777308380643,38.72,76607.59,0.0,-0.28264,0.00017,17.33648]
[1777308380828,38.72,76607.59,0.0,-0.28264,0.00017,17.33648]
[1777308382194,38.72,76615.07,0.0,-0.28137,0.00017,17.30065]
[1777308382330,38.72,76615.07,0.0,-0.28137,0.00017,17.30065]
[1777308382381,38.72,76617.22,0.0,-0.28101,0.00017,17.29031]
[1777308387985,38.72,76616.41,0.0,-0.28115,0.00017,17.2943]
[1777308393064,38.72,76621.24,0.0,-0.28029,0.00017,17.26613]
[1777308393981,38.72,76624.29,0.0,-0.27977,0.00017,17.25137]
[1777308394014,38.72,76624.29,0.0,-0.27977,0.00017,17.25137]
[1777308394044,38.72,76623.45,0.0,-0.27992,0.00017,17.25544]
[1777308397590,38.72,76625.02,0.0,-0.27965,0.00017,17.24784]
[1777308397620,38.72,76625.02,0.0,-0.27965,0.00017,17.24784]
[1777308397791,38.72,76625.02,0.0,-0.27965,0.00017,17.24784]
[1777308397892,38.72,76626.6,0.0,-0.27939,0.00017,17.24025]
[1777308397939,38.72,76626.6,0.0,-0.27939,0.00017,17.24025]
[1777308397954,38.72,76626.6,0.0,-0.27939,0.00017,17.24025]
[1777308398483,38.72,76626.6,0.0,-0.27939,0.00017,17.24025]
[1777308398783,38.72,76620.5,0.0,-0.28042,0.00017,17.26987]
[1777308400325,38.72,76620.5,0.0,-0.28042,0.00017,17.26987]
[1777308400344,38.72,76620.5,0.0,-0.28042,0.00017,17.26987]
[1777308400444,38.72,76609.69,0.0,-0.28226,0.00017,17.32201]
[1777308401358,38.72,76609.69,0.0,-0.28226,0.00017,17.32201]
[1777308404887,38.72,76615.72,0.0,-0.28123,0.00017,17.29299]
[1777308405360,38.72,76617.76,0.0,-0.28089,0.00017,17.2832]
[1777308406522,38.72,76624.47,0.0,-0.27975,0.00017,17.25077]
[1777308411075,38.72,76625.32,0.0,-0.27961,0.00017,17.24685]
[1777308413903,38.72,76629.93,0.0,-0.27884,0.00017,17.2246]
[1777308414075,38.72,76629.93,0.0,-0.27884,0.00017,17.22466]
[1777308414168,38.72,76635.31,0.0,-0.27793,0.00017,17.19854]
[1777308415968,38.72,76635.95,0.0,-0.27782,0.00017,17.1954]
[1777308416566,38.72,76637.48,0.0,-0.27757,0.00017,17.1879]
[1777308417971,38.72,76637.48,0.0,-0.27756,0.00017,17.18788]
[1777308418338,38.72,76635.76,0.0,-0.27786,0.00017,17.19632]
[1777308424239,38.73,76639.07,0.0,-0.27731,0.00017,17.18055]
[1777308426665,38.73,76632.32,0.0,-0.27846,0.00017,17.2136]
[1777308427433,38.73,76632.32,0.0,-0.27846,0.00017,17.2136]
[1777308427451,38.73,76632.32,0.0,-0.27846,0.00017,17.2136]
[1777308427460,38.73,76629.37,0.0,-0.27896,0.00017,17.22803]
[1777308430767,38.73,76622.94,0.0,-0.28005,0.00017,17.25936]
[1777308432660,38.73,76630.1,0.0,-0.27884,0.00017,17.22465]
[1777308438339,38.73,76628.23,0.0,-0.27917,0.00017,17.23402]
[1777308443373,38.73,76619.88,0.0,-0.28059,0.00017,17.27472]
[1777308446806,38.73,76627.05,0.0,-0.27938,0.00017,17.2401]
[1777308452437,38.74,76624.85,0.0,-0.27972,0.00017,17.24614]
[1777308453588,38.74,76624.85,0.0,-0.27972,0.00017,17.24614]
[1777308453607,38.74,76624.85,0.0,-0.27972,0.00017,17.24614]
[1777308453654,38.74,76627.48,0.0,-0.27927,0.00017,17.23344]
[1777308455841,38.74,76627.48,0.0,-0.27927,0.00017,17.23348]
[1777308455861,38.74,76627.48,0.0,-0.27927,0.00017,17.23348]
[1777308455941,38.74,76628.54,0.0,-0.27909,0.00017,17.22832]
[1777308457812,38.74,76620.73,0.0,-0.28042,0.00017,17.26625]
[1777308463450,38.74,76617.08,0.0,-0.28104,0.00017,17.28393]
[1777308465755,38.74,76619.61,0.0,-0.28061,0.00017,17.27176]
[1777308465867,38.74,76619.61,0.0,-0.28061,0.00017,17.27176]
[1777308465933,38.74,76624.61,0.0,-0.27977,0.00017,17.24765]
[1777308466948,38.74,76632.26,0.0,-0.27848,0.00017,17.21056]
[1777308468402,38.74,76636.49,0.0,-0.27776,0.00017,17.18995]
[1777308468547,38.74,76636.49,0.0,-0.27776,0.00017,17.18995]
[1777308468618,38.74,76637.17,0.0,-0.27765,0.00017,17.18666]
[1777308472540,38.74,76639.27,0.0,-0.2773,0.00017,17.17649]
[1777308472597,38.74,76637.79,0.0,-0.27755,0.00017,17.18372]
[1777308477622,38.74,76638.26,0.0,-0.27747,0.00017,17.18164]
[1777308480943,38.74,76637.94,0.0,-0.27753,0.00017,17.18331]
[1777308480952,38.74,76637.94,0.0,-0.27753,0.00017,17.18331]
[1777308480959,38.74,76637.38,0.0,-0.27763,0.00017,17.18608]
[1777308487089,38.74,76639.87,0.0,-0.2772,0.00017,17.17377]
[1777308492438,38.74,76640.26,0.0,-0.27713,0.00017,17.17174]
[1777308492795,38.74,76640.26,0.0,-0.27713,0.00017,17.17174]
[1777308492892,38.74,76640.26,0.0,-0.27713,0.00017,17.17174]
[1777308492928,38.74,76640.26,0.0,-0.27713,0.00017,17.17174]
[1777308492972,38.74,76629.85,0.0,-0.27889,0.00017,17.22237]
[1777308493651,38.74,76629.85,0.0,-0.27889,0.00017,17.22237]
[1777308494862,38.74,76625.72,0.0,-0.27959,0.00017,17.24241]
[1777308494923,38.74,76625.6,0.0,-0.2796,0.00017,17.24293]
[1777308496812,38.74,76619.15,0.0,-0.2807,0.00017,17.27409]
[1777308497578,38.74,76619.15,0.0,-0.2807,0.00017,17.27409]
[1777308498859,38.74,76614.75,0.0,-0.28144,0.00017,17.29524]
[1777308498960,38.74,76614.39,0.0,-0.2815,0.00017,17.29688]
[1777308504810,38.73,76609.08,0.0,-0.28238,0.00017,17.3218]
[1777308508888,38.73,76605.27,0.0,-0.28302,0.00017,17.33972]
[1777308509024,38.73,76605.27,0.0,-0.28302,0.00017,17.33972]
[1777308508944,38.73,76597.04,0.0,-0.28442,0.00017,17.37891]
[1777308509049,38.73,76597.04,0.0,-0.28442,0.00017,17.37891]
[1777308509849,38.73,76597.04,0.0,-0.28442,0.00017,17.37883]
[1777308510853,38.73,76590.72,0.0,-0.2855,0.00017,17.40876]
[1777308515887,38.73,76588.87,0.0,-0.28576,0.00017,17.4122]
[1777308520923,38.72,76588.9,0.0,-0.28574,0.00017,17.41162]
[1777308522166,38.72,76589.08,0.0,-0.2857,0.00017,17.41068]
[1777308523571,38.72,76588.92,0.0,-0.28573,0.00017,17.41136]
[1777308523943,38.72,76590.24,0.0,-0.2855,0.00017,17.40503]
[1777308527499,38.72,76595.57,0.0,-0.28458,0.00017,17.3795]
[1777308528185,38.72,76595.57,0.0,-0.28458,0.00017,17.37946]
[1777308528245,38.72,76595.57,0.0,-0.28458,0.00017,17.37946]
[1777308528978,38.72,76595.29,0.0,-0.28462,0.00017,17.38069]
[1777308529986,38.72,76601.73,0.0,-0.28352,0.00017,17.3499]
[1777308535023,38.71,76602.97,0.0,-0.2833,0.00017,17.34364]
[1777308536105,38.71,76607.64,0.0,-0.2825,0.00017,17.32122]
[1777308536858,38.71,76607.64,0.0,-0.2825,0.00017,17.32122]
[1777308537039,38.71,76608.3,0.0,-0.28239,0.00017,17.31801]
[1777308539050,38.71,76616.38,0.0,-0.281,0.00017,17.27896]
[1777308544485,38.71,76621.49,0.0,-0.28013,0.00017,17.25396]
[1777308546586,38.71,76620.77,0.0,-0.28025,0.00017,17.25739]
[1777308551905,38.71,76616.27,0.0,-0.281,0.00017,17.27874]
[1777308555179,38.71,76614.13,0.0,-0.28136,0.00017,17.2889]
[1777308555249,38.71,76614.13,0.0,-0.28136,0.00017,17.2889]
[1777308555350,38.71,76613.66,0.0,-0.28144,0.00017,17.29111]
[1777308560227,38.7,76613.11,0.0,-0.28152,0.00017,17.29351]
[1777308560461,38.7,76613.11,0.0,-0.28152,0.00017,17.29351]
[1777308561057,38.7,76613.11,0.0,-0.28152,0.00017,17.29351]
[1777308560562,38.7,76613.43,0.0,-0.28146,0.00017,17.2919]
[1777308561410,38.7,76613.43,0.0,-0.28146,0.00017,17.2919]
[1777308561511,38.7,76613.99,0.0,-0.28137,0.00017,17.28912]
[1777308562712,38.7,76613.99,0.0,-0.28137,0.00017,17.28912]
[1777308562734,38.7,76613.99,0.0,-0.28137,0.00017,17.28912]
[1777308562813,38.7,76615.67,0.0,-0.28108,0.00017,17.28095]
[1777308568257,38.7,76615.07,0.0,-0.28117,0.00017,17.28342]
[1777308573293,38.7,76613.38,0.0,-0.2814,0.00017,17.28633]
[1777308574447,38.7,76613.38,0.0,-0.2814,0.00017,17.28633]
[1777308574548,38.7,76615.0,0.0,-0.28112,0.00017,17.27843]
[1777308577601,38.7,76617.23,0.0,-0.28074,0.00017,17.2675]
[1777308577685,38.7,76616.64,0.0,-0.28083,0.00017,17.27028]
[1777308583362,38.69,76618.36,0.0,-0.28054,0.00017,17.26182]
[1777308585129,38.69,76618.14,0.0,-0.28057,0.00017,17.26286]
[1777308585475,38.69,76618.14,0.0,-0.28057,0.00017,17.26286]
[1777308586021,38.69,76618.14,0.0,-0.28057,0.00017,17.26286]
[1777308586634,38.69,76607.45,0.0,-0.28239,0.00017,17.31431]
[1777308587729,38.69,76607.45,0.0,-0.28239,0.00017,17.31431]
[1777308587781,38.69,76604.16,0.0,-0.28295,0.00017,17.33005]
[1777308593482,38.69,76608.6,0.0,-0.28218,0.00017,17.30831]
[1777308593761,38.69,76608.6,0.0,-0.28218,0.00017,17.30831]
[1777308593851,38.69,76607.61,0.0,-0.28235,0.00017,17.31299]
[1777308599477,38.69,76604.75,0.0,-0.28282,0.00017,17.32639]
[1777308604513,38.69,76603.59,0.0,-0.28301,0.00017,17.33171]
[1777308609547,38.68,76604.58,0.0,-0.28284,0.00017,17.32675]
[1777308614583,38.68,76603.54,0.0,-0.28301,0.00017,17.33162]
[1777308617547,38.68,76603.54,0.0,-0.28301,0.00017,17.33158]
[1777308618007,38.68,76603.54,0.0,-0.28301,0.00017,17.33158]
[1777308618104,38.68,76602.13,0.0,-0.28325,0.00017,17.33829]
[1777308623647,38.68,76601.45,0.0,-0.28335,0.00017,17.34113]
[1777308628682,38.68,76597.66,0.0,-0.28398,0.00017,17.35888]
[1777308631062,38.68,76597.12,0.0,-0.28407,0.00017,17.36137]
[1777308631082,38.68,76597.12,0.0,-0.28407,0.00017,17.36137]
[1777308631703,38.68,76596.0,0.0,-0.28422,0.00017,17.36169]
[1777308636738,38.67,76603.4,0.0,-0.28294,0.00017,17.32584]
[1777308641930,38.67,76602.89,0.0,-0.28302,0.00017,17.3281]
[1777308642006,38.67,76602.89,0.0,-0.28302,0.00017,17.3281]
[1777308642645,38.67,76602.98,0.0,-0.283,0.00017,17.32758]
[1777308642679,38.67,76602.98,0.0,-0.283,0.00017,17.32758]
[1777308642782,38.67,76602.98,0.0,-0.283,0.00017,17.32758]
[1777308643398,38.67,76602.98,0.0,-0.283,0.00017,17.32758]
[1777308643790,38.67,76611.7,0.0,-0.28151,0.00017,17.28553]
[1777308644348,38.67,76611.7,0.0,-0.28151,0.00017,17.28553]
[1777308645023,38.67,76613.84,0.0,-0.28114,0.00017,17.27513]
[1777308647621,38.67,76616.75,0.0,-0.28064,0.00017,17.26086]
[1777308647634,38.67,76616.75,0.0,-0.28064,0.00017,17.26086]
[1777308647656,38.67,76616.75,0.0,-0.28064,0.00017,17.26086]
[1777308647819,38.67,76616.75,0.0,-0.28064,0.00017,17.26086]
[1777308648674,38.67,76616.75,0.0,-0.28064,0.00017,17.26086]
[1777308648700,38.67,76616.75,0.0,-0.28064,0.00017,17.26086]
[1777308649142,38.67,76617.95,0.0,-0.28043,0.00017,17.25493]
[1777308650838,38.67,76625.68,0.0,-0.27912,0.00017,17.21735]
[1777308652101,38.67,76633.59,0.0,-0.27778,0.00017,17.17874]
[1777308655957,38.67,76632.25,0.0,-0.278,0.00017,17.18529]
[1777308656431,38.67,76632.09,0.0,-0.27803,0.00017,17.18605]
[1777308656884,38.67,76632.09,0.0,-0.27803,0.00017,17.18605]
[1777308661914,38.67,76628.16,0.0,-0.27869,0.00017,17.20515]
[1777308665828,38.66,76630.83,0.0,-0.27824,0.00017,17.19204]
[1777308665886,38.66,76630.83,0.0,-0.27824,0.00017,17.19204]
[1777308665907,38.66,76630.83,0.0,-0.27824,0.00017,17.19204]
[1777308666112,38.66,76630.83,0.0,-0.27824,0.00017,17.19204]
[1777308666188,38.66,76637.2,0.0,-0.27716,0.00017,17.16086]
[1777308667794,38.66,76642.67,0.0,-0.27623,0.00017,17.13399]
[1777308667964,38.66,76642.36,0.0,-0.27628,0.00017,17.13545]
[1777308669095,38.66,76642.36,0.0,-0.27628,0.00017,17.13545]
[1777308672993,38.66,76630.8,0.0,-0.27823,0.00017,17.19177]
[1777308677145,38.66,76630.2,0.0,-0.27833,0.00017,17.19459]
[1777308677167,38.66,76630.2,0.0,-0.27833,0.00017,17.19459]
[1777308677444,38.66,76627.54,0.0,-0.27878,0.00017,17.20756]
[1777308678034,38.66,76627.54,0.0,-0.27878,0.00017,17.20753]
[1777308678763,38.66,76627.54,0.0,-0.27878,0.00017,17.20753]
[1777308679039,38.66,76615.86,0.0,-0.28076,0.00017,17.26418]
[1777308684074,38.66,76613.97,0.0,-0.28106,0.00017,17.27266]
[1777308687096,38.65,76606.27,0.0,-0.28236,0.00017,17.30944]
[1777308692131,38.65,76601.82,0.0,-0.28307,0.00017,17.32549]
[1777308697165,38.65,76600.5,0.0,-0.28328,0.00017,17.33137]
[1777308702201,38.64,76603.91,0.0,-0.28268,0.00017,17.31462]
[1777308707236,38.64,76606.66,0.0,-0.28219,0.00017,17.30088]
[1777308712271,38.64,76607.83,0.0,-0.28198,0.00017,17.29484]
[1777308717306,38.63,76613.45,0.0,-0.28101,0.00017,17.26731]
[1777308718719,38.63,76620.06,0.0,-0.27988,0.00017,17.23521]
[1777308720191,38.63,76620.06,0.0,-0.27988,0.00017,17.23521]
[1777308720347,38.63,76621.12,0.0,-0.27969,0.00017,17.22995]
[1777308720480,38.63,76622.86,0.0,-0.2794,0.00017,17.22149]
[1777308723168,38.63,76635.18,0.0,-0.27731,0.00017,17.16126]
[1777308723286,38.63,76635.18,0.0,-0.27731,0.00017,17.16126]
[1777308723339,38.63,76635.18,0.0,-0.27731,0.00017,17.16126]
[1777308723707,38.63,76635.18,0.0,-0.27731,0.00017,17.16126]
[1777308723730,38.63,76635.18,0.0,-0.27731,0.00017,17.16126]
[1777308724222,38.63,76635.18,0.0,-0.27731,0.00017,17.16126]
[1777308724262,38.63,76637.15,0.0,-0.27697,0.00017,17.15162]
[1777308724755,38.63,76637.15,0.0,-0.27697,0.00017,17.15162]
[1777308725191,38.63,76637.15,0.0,-0.27697,0.00017,17.15162]
[1777308725196,38.63,76640.22,0.0,-0.27645,0.00017,17.13649]
[1777308727094,38.63,76649.25,0.0,-0.27493,0.00017,17.09196]
[1777308728197,38.63,76649.25,0.0,-0.27493,0.00017,17.09196]
[1777308729201,38.63,76655.41,0.0,-0.27389,0.00017,17.06134]
[1777308729390,38.63,76655.48,0.0,-0.27387,0.00017,17.06097]
[1777308732532,38.63,76655.92,0.0,-0.2738,0.00017,17.05874]
[1777308738862,38.63,76645.99,0.0,-0.27546,0.00017,17.1076]
[1777308741320,38.63,76646.53,0.0,-0.27537,0.00017,17.10487]
[1777308741527,38.62,76641.2,0.0,-0.27625,0.00017,17.13043]
[1777308747517,38.62,76645.32,0.0,-0.27552,0.00017,17.10921]
[1777308752850,38.61,76643.19,0.0,-0.2758,0.00017,17.11365]
[1777308753455,38.61,76647.17,0.0,-0.27513,0.00017,17.09396]
[1777308753470,38.61,76647.17,0.0,-0.27513,0.00017,17.09396]
[1777308754031,38.61,76649.8,0.0,-0.27468,0.00017,17.0809]
[1777308759161,38.61,76652.59,0.0,-0.27421,0.00017,17.06704]
[1777308759949,38.61,76652.65,0.0,-0.2742,0.00017,17.06675]
[1777308760096,38.61,76657.57,0.0,-0.27337,0.00017,17.04233]
[1777308761254,38.61,76657.57,0.0,-0.27337,0.00017,17.04233]
[1777308761545,38.61,76657.57,0.0,-0.27337,0.00017,17.04233]
[1777308761614,38.61,76663.13,0.0,-0.27244,0.00017,17.01467]
[1777308766650,38.61,76661.64,0.0,-0.27269,0.00017,17.02213]
[1777308771544,38.61,76659.64,0.0,-0.27302,0.00017,17.03203]
[1777308773656,38.61,76650.17,0.0,-0.27461,0.00017,17.07896]
[1777308774044,38.61,76650.29,0.0,-0.27459,0.00017,17.07838]
[1777308776719,38.61,76650.2,0.0,-0.27461,0.00017,17.07879]
[1777308780962,38.61,76651.61,0.0,-0.27437,0.00017,17.07178]
[1777308781030,38.61,76651.61,0.0,-0.27437,0.00017,17.07178]
[1777308781171,38.61,76650.98,0.0,-0.27448,0.00017,17.07488]
[1777308782761,38.61,76640.13,0.0,-0.2763,0.00017,17.12834]
[1777308787879,38.61,76641.65,0.0,-0.27604,0.00017,17.12066]
[1777308793662,38.6,76638.93,0.0,-0.27649,0.00017,17.13365]
[1777308799287,38.6,76645.31,0.0,-0.2754,0.00017,17.10182]
[1777308800491,38.6,76645.41,0.0,-0.27538,0.00017,17.10133]
[1777308800510,38.6,76645.41,0.0,-0.27538,0.00017,17.10133]
[1777308801175,38.6,76651.81,0.0,-0.2743,0.00017,17.06964]
[1777308801738,38.6,76651.81,0.0,-0.2743,0.00017,17.06964]
[1777308803149,38.6,76651.81,0.0,-0.2743,0.00017,17.06961]
[1777308804519,38.6,76660.28,0.0,-0.27287,0.00017,17.02755]
[1777308809077,38.6,76655.37,0.0,-0.2737,0.00017,17.05208]
[1777308811791,38.6,76657.45,0.0,-0.27336,0.00017,17.04184]
[1777308812838,38.6,76658.3,0.0,-0.27317,0.00017,17.03276]
[1777308813246,38.6,76658.3,0.0,-0.27317,0.00017,17.03276]
[1777308814058,38.6,76660.54,0.0,-0.2728,0.00017,17.02165]
[1777308814156,38.6,76663.81,0.0,-0.27225,0.00017,17.00539]
[1777308818098,38.6,76664.31,0.0,-0.27217,0.00017,17.00307]
[1777308818116,38.6,76666.8,0.0,-0.27176,0.00017,16.99069]
[1777308821109,38.61,76668.07,0.0,-0.27155,0.00017,16.98446]
[1777308826970,38.61,76669.22,0.0,-0.2714,0.00017,16.98017]
[1777308827547,38.62,76670.65,0.0,-0.27116,0.00017,16.97301]
[1777308828214,38.62,76670.65,0.0,-0.27116,0.00017,16.97301]
[1777308828316,38.62,76670.52,0.0,-0.27118,0.00017,16.97368]
[1777308828654,38.62,76670.52,0.0,-0.27118,0.00017,16.97368]
[1777308829633,38.62,76670.52,0.0,-0.27118,0.00017,16.97368]
[1777308835451,38.62,76670.68,0.0,-0.27116,0.00017,16.97288]
[1777308835458,38.62,76670.68,0.0,-0.27116,0.00017,16.97288]
[1777308835505,38.62,76670.68,0.0,-0.27116,0.00017,16.97288]
[1777308835572,38.62,76670.68,0.0,-0.27116,0.00017,16.97288]
[1777308836140,38.62,76672.1,0.0,-0.27092,0.00017,16.96577]
[1777308838157,38.61,76680.83,0.0,-0.26946,0.00017,16.92181]
[1777308843189,38.61,76683.85,0.0,-0.26894,0.00017,16.90627]
[1777308846430,38.61,76684.03,0.0,-0.2689,0.00017,16.90515]
[1777308847686,38.61,76684.99,0.0,-0.26874,0.00017,16.90023]
[1777308848223,38.61,76677.11,0.0,-0.27006,0.00017,16.93983]
[1777308848453,38.61,76677.11,0.0,-0.27006,0.00017,16.93983]
[1777308849231,38.61,76676.5,0.0,-0.27015,0.00017,16.94279]
[1777308852728,38.61,76677.79,0.0,-0.26993,0.00017,16.93605]
[1777308852776,38.61,76677.79,0.0,-0.26993,0.00017,16.93605]
[1777308852834,38.61,76677.79,0.0,-0.26993,0.00017,16.93605]
[1777308852852,38.61,76677.79,0.0,-0.26993,0.00017,16.93605]
[1777308853664,38.61,76673.58,0.0,-0.27063,0.00017,16.9571]
[1777308853689,38.61,76673.58,0.0,-0.27063,0.00017,16.9571]
[1777308853719,38.61,76673.58,0.0,-0.27063,0.00017,16.9571]
[1777308853917,38.61,76673.58,0.0,-0.27063,0.00017,16.9571]
[1777308854266,38.61,76673.58,0.0,-0.27063,0.00017,16.9571]
[1777308855273,38.61,76666.4,0.0,-0.27183,0.00017,16.99289]
[1777308855976,38.61,76666.4,0.0,-0.27183,0.00017,16.99289]
[1777308856029,38.61,76666.4,0.0,-0.27183,0.00017,16.99289]
[1777308856280,38.61,76663.41,0.0,-0.27233,0.00017,17.00775]
[1777308856526,38.61,76663.41,0.0,-0.27233,0.00017,17.00775]
[1777308857212,38.61,76663.41,0.0,-0.27233,0.00017,17.00775]
[1777308857313,38.61,76656.17,0.0,-0.27355,0.00017,17.04377]
[1777308857968,38.61,76656.17,0.0,-0.27355,0.00017,17.04377]
[1777308858831,38.61,76655.88,0.0,-0.27359,0.00017,17.04517]
[1777308858854,38.61,76655.88,0.0,-0.27359,0.00017,17.04517]
[1777308859302,38.61,76655.22,0.0,-0.2737,0.00017,17.04841]
[1777308864378,38.6,76653.8,0.0,-0.27394,0.00017,17.05531]
[1777308864408,38.6,76653.91,0.0,-0.27392,0.00017,17.05473]
[1777308865343,38.6,76653.97,0.0,-0.27391,0.00017,17.0544]
[1777308867636,38.6,76653.54,0.0,-0.27398,0.00017,17.05648]
[1777308868637,38.6,76653.37,0.0,-0.274,0.00017,17.0573]
[1777308868736,38.6,76653.37,0.0,-0.274,0.00017,17.0573]
[1777308868779,38.6,76653.37,0.0,-0.274,0.00017,17.0573]
[1777308869372,38.6,76652.92,0.0,-0.27408,0.00017,17.05944]
[1777308871400,38.6,76663.44,0.0,-0.27226,0.00017,17.00204]
[1777308877012,38.6,76665.97,0.0,-0.27183,0.00017,16.9893]
[1777308877166,38.6,76665.97,0.0,-0.27183,0.00017,16.9893]
[1777308878850,38.6,76665.84,0.0,-0.27185,0.00017,16.98992]
[1777308883663,38.6,76666.81,0.0,-0.27169,0.00017,16.98508]
[1777308888687,38.6,76662.77,0.0,-0.27236,0.00017,17.00507]
[1777308889775,38.6,76658.01,0.0,-0.27316,0.00017,17.02878]
[1777308889808,38.6,76658.01,0.0,-0.27316,0.00017,17.02878]
[1777308889910,38.6,76647.24,0.0,-0.27498,0.00017,17.08219]
[1777308895504,38.6,76647.11,0.0,-0.275,0.00017,17.08265]
[1777308895518,38.6,76647.11,0.0,-0.275,0.00017,17.08265]
[1777308895590,38.6,76647.16,0.0,-0.27498,0.00017,17.08219]
[1777308900600,38.59,76646.74,0.0,-0.27504,0.00017,17.08393]
[1777308905634,38.59,76641.99,0.0,-0.27583,0.00017,17.10705]
[1777308909053,38.59,76641.23,0.0,-0.27595,0.00017,17.11064]
[1777308909155,38.59,76642.37,0.0,-0.27576,0.00017,17.105]
[1777308914698,38.59,76643.09,0.0,-0.27564,0.00017,17.10139]
[1777308917595,38.59,76643.07,0.0,-0.27564,0.00017,17.10148]
[1777308919155,38.59,76643.33,0.0,-0.2756,0.00017,17.1002]
[1777308919214,38.59,76643.49,0.0,-0.27557,0.00017,17.0994]
[1777308921191,38.59,76643.49,0.0,-0.27557,0.00017,17.09933]
[1777308923378,38.59,76646.32,0.0,-0.27508,0.00017,17.0852]
[1777308923399,38.59,76646.32,0.0,-0.27508,0.00017,17.0852]
[1777308923439,38.59,76656.54,0.0,-0.27336,0.00017,17.03444]
[1777308926197,38.59,76660.62,0.0,-0.27267,0.00017,17.01411]
[1777308926217,38.59,76660.62,0.0,-0.27267,0.00017,17.01411]
[1777308926246,38.59,76664.03,0.0,-0.2721,0.00017,16.99711]
[1777308931819,38.59,76669.67,0.0,-0.2711,0.00017,16.96379]
[1777308932515,38.59,76669.67,0.0,-0.2711,0.00017,16.96379]
[1777308932553,38.59,76669.67,0.0,-0.2711,0.00017,16.96379]
[1777308932826,38.59,76670.05,0.0,-0.27104,0.00017,16.96183]
[1777308938168,38.59,76673.1,0.0,-0.27052,0.00017,16.94628]
[1777308938195,38.59,76673.1,0.0,-0.27052,0.00017,16.94628]
[1777308938245,38.59,76673.81,0.0,-0.2704,0.00017,16.94265]
[1777308941304,38.58,76668.89,0.0,-0.27122,0.00017,16.96719]
[1777308941410,38.58,76668.89,0.0,-0.27122,0.00017,16.96719]
[1777308941585,38.58,76668.88,0.0,-0.27122,0.00017,16.96713]
[1777308942225,38.58,76670.28,0.0,-0.27098,0.00017,16.96012]
[1777308943260,38.58,76670.28,0.0,-0.27098,0.00017,16.96012]
[1777308943429,38.58,76670.28,0.0,-0.27098,0.00017,16.96012]
[1777308943442,38.58,76671.05,0.0,-0.27085,0.00017,16.95618]
[1777308947476,38.58,76676.47,0.0,-0.26994,0.00017,16.92887]
[1777308948071,38.58,76676.47,0.0,-0.26994,0.00017,16.92887]
[1777308953972,38.58,76677.58,0.0,-0.26975,0.00017,16.92315]
[1777308959008,38.58,76679.69,0.0,-0.26939,0.00017,16.91231]
[1777308964044,38.58,76682.77,0.0,-0.26886,0.00017,16.89632]
[1777308966298,38.58,76683.58,0.0,-0.26872,0.00017,16.89214]
[1777308966345,38.58,76683.58,0.0,-0.26872,0.00017,16.89214]
[1777308966387,38.58,76683.27,0.0,-0.26877,0.00017,16.89353]
[1777308967512,38.58,76683.27,0.0,-0.26877,0.00017,16.89353]
[1777308967729,38.58,76683.27,0.0,-0.26877,0.00017,16.89353]
[1777308967799,38.58,76685.17,0.0,-0.26845,0.00017,16.88384]
[1777308973109,38.57,76681.09,0.0,-0.26912,0.00017,16.90406]
[1777308979452,38.57,76682.63,0.0,-0.26885,0.00017,16.89598]
[1777308983177,38.57,76675.12,0.0,-0.27009,0.00017,16.93331]
[1777308988214,38.56,76679.34,0.0,-0.26937,0.00017,16.91152]
[1777308991491,38.56,76673.27,0.0,-0.27038,0.00017,16.94189]
[1777308991506,38.56,76673.27,0.0,-0.27038,0.00017,16.94189]
[1777308991707,38.56,76670.14,0.0,-0.27086,0.00017,16.95265]
[1777308991965,38.56,76670.14,0.0,-0.27086,0.00017,16.95265]
[1777308992240,38.56,76670.4,0.0,-0.27081,0.00017,16.95128]
[1777308993304,38.56,76664.13,0.0,-0.27187,0.00017,16.98265]
[1777308999290,38.56,76660.81,0.0,-0.27241,0.00017,16.99877]
[1777309004325,38.56,76657.27,0.0,-0.27299,0.00017,17.01607]
[1777309007902,38.55,76651.46,0.0,-0.27396,0.00017,17.04468]
[1777309007935,38.55,76651.46,0.0,-0.27396,0.00017,17.04468]
[1777309008354,38.55,76651.05,0.0,-0.27403,0.00017,17.04671]
[1777309013388,38.55,76649.52,0.0,-0.27427,0.00017,17.05379]
[1777309013954,38.55,76649.52,0.0,-0.27427,0.00017,17.05379]
[1777309013987,38.55,76649.52,0.0,-0.27427,0.00017,17.05379]
[1777309014055,38.55,76649.27,0.0,-0.27432,0.00017,17.05503]
[1777309017325,38.55,76648.62,0.0,-0.27442,0.00017,17.05801]
[1777309017352,38.55,76648.62,0.0,-0.27442,0.00017,17.05801]
[1777309017426,38.55,76648.0,0.0,-0.27452,0.00017,17.06101]
[1777309022534,38.55,76647.56,0.0,-0.27458,0.00017,17.06287]
[1777309024299,38.55,76647.04,0.0,-0.27467,0.00017,17.06537]
[1777309024465,38.55,76643.29,0.0,-0.2753,0.00017,17.08392]
[1777309026563,38.55,76643.06,0.0,-0.27534,0.00017,17.08503]
[1777309027023,38.55,76643.06,0.0,-0.27534,0.00017,17.08503]
[1777309027032,38.55,76643.06,0.0,-0.27534,0.00017,17.08503]
[1777309027046,38.55,76643.06,0.0,-0.27534,0.00017,17.08503]
[1777309027496,38.55,76628.43,0.0,-0.27782,0.00017,17.15702]
[1777309028500,38.54,76616.95,0.0,-0.27977,0.00017,17.21302]
[1777309030415,38.54,76618.6,0.0,-0.27949,0.00017,17.2049]
[1777309030514,38.54,76617.94,0.0,-0.2796,0.00017,17.20802]
[1777309032558,38.54,76615.83,0.0,-0.27995,0.00017,17.21817]
[1777309033535,38.54,76605.27,0.0,-0.28176,0.00017,17.26937]
[1777309034017,38.54,76605.27,0.0,-0.28176,0.00017,17.26937]
[1777309034478,38.54,76605.27,0.0,-0.28176,0.00017,17.26937]
[1777309034542,38.54,76604.02,0.0,-0.28197,0.00017,17.27539]
[1777309035405,38.54,76604.02,0.0,-0.28197,0.00017,17.27539]
[1777309035471,38.54,76604.02,0.0,-0.28197,0.00017,17.27539]
[1777309035550,38.54,76602.93,0.0,-0.28216,0.00017,17.28063]
[1777309037652,38.54,76600.8,0.0,-0.28252,0.00017,17.29084]
[1777309038460,38.54,76600.8,0.0,-0.28252,0.00017,17.29084]
[1777309038570,38.54,76600.45,0.0,-0.28258,0.00017,17.29249]
[1777309039413,38.54,76600.45,0.0,-0.28258,0.00017,17.29249]
[1777309039546,38.54,76600.45,0.0,-0.28258,0.00017,17.29249]
[1777309039491,38.54,76599.87,0.0,-0.28268,0.00017,17.29528]
[1777309039760,38.54,76599.87,0.0,-0.28268,0.00017,17.29528]
[1777309039911,38.54,76599.87,0.0,-0.28268,0.00017,17.29528]
[1777309040451,38.54,76599.87,0.0,-0.28268,0.00017,17.29528]
[1777309040552,38.54,76586.93,0.0,-0.2849,0.00017,17.35724]
[1777309040661,38.54,76577.25,0.0,-0.28657,0.00017,17.40336]
[1777309044619,38.54,76576.09,0.0,-0.28677,0.00017,17.40881]
[1777309044771,38.54,76576.09,0.0,-0.28677,0.00017,17.40881]
[1777309044865,38.54,76577.71,0.0,-0.28649,0.00017,17.4011]
[1777309046248,38.54,76577.71,0.0,-0.28649,0.00017,17.4011]
[1777309048989,38.54,76577.45,0.0,-0.28653,0.00017,17.40229]
[1777309049018,38.54,76577.45,0.0,-0.28653,0.00017,17.40229]
[1777309049237,38.54,76577.45,0.0,-0.28653,0.00017,17.40229]
[1777309049261,38.54,76577.45,0.0,-0.28653,0.00017,17.40229]
[1777309049315,38.54,76586.5,0.0,-0.28497,0.00017,17.35915]
[1777309051580,38.54,76586.5,0.0,-0.28497,0.00017,17.35913]
[1777309050837,38.54,76578.85,0.0,-0.28629,0.00017,17.39562]
[1777309051620,38.54,76578.85,0.0,-0.28629,0.00017,17.39562]
[1777309051843,38.54,76576.01,0.0,-0.28674,0.00017,17.40429]
[1777309052639,38.54,76576.01,0.0,-0.28674,0.00017,17.40429]
[1777309052677,38.54,76572.95,0.0,-0.28727,0.00017,17.41879]
[1777309057705,38.54,76567.75,0.0,-0.28817,0.00017,17.44328]
[1777309062741,38.54,76572.27,0.0,-0.28739,0.00017,17.42206]
[1777309067775,38.54,76572.23,0.0,-0.2874,0.00017,17.42239]
[1777309072909,38.54,76568.62,0.0,-0.28802,0.00017,17.43929]
[1777309074827,38.54,76561.42,0.0,-0.28927,0.00017,17.47314]
[1777309076789,38.54,76559.01,0.0,-0.28968,0.00017,17.48443]
[1777309076891,38.54,76556.13,0.0,-0.29018,0.00017,17.49793]
[1777309077626,38.54,76556.13,0.0,-0.29018,0.00017,17.49793]
[1777309077656,38.54,76556.13,0.0,-0.29018,0.00017,17.49793]
[1777309078139,38.54,76556.03,0.0,-0.2902,0.00017,17.49841]
[1777309079510,38.54,76556.03,0.0,-0.2902,0.00017,17.49841]
[1777309079585,38.54,76555.3,0.0,-0.29033,0.00017,17.50181]
[1777309080532,38.54,76555.3,0.0,-0.29033,0.00017,17.50181]
[1777309080587,38.54,76544.95,0.0,-0.29213,0.00017,17.55009]
[1777309080662,38.54,76544.95,0.0,-0.29213,0.00017,17.55009]
[1777309081395,38.54,76544.95,0.0,-0.29213,0.00017,17.55009]
[1777309081465,38.54,76538.83,0.0,-0.2932,0.00017,17.57847]
[1777309082014,38.54,76538.83,0.0,-0.2932,0.00017,17.57847]
[1777309084403,38.54,76544.85,0.0,-0.29215,0.00017,17.55055]
[1777309087671,38.54,76541.07,0.0,-0.29281,0.00017,17.5681]
[1777309088967,38.54,76541.59,0.0,-0.29272,0.00017,17.56567]
[1777309089014,38.54,76541.59,0.0,-0.29272,0.00017,17.56567]
[1777309089027,38.54,76541.59,0.0,-0.29272,0.00017,17.56567]
[1777309090234,38.54,76542.61,0.0,-0.29254,0.00017,17.56086]
[1777309090962,38.54,76546.52,0.0,-0.29185,0.00017,17.54261]
[1777309091069,38.54,76546.52,0.0,-0.29185,0.00017,17.54261]
[1777309091080,38.54,76546.52,0.0,-0.29185,0.00017,17.54261]
[1777309092291,38.54,76545.45,0.0,-0.29203,0.00017,17.54751]
[1777309092972,38.54,76546.22,0.0,-0.2919,0.00017,17.54386]
[1777309094886,38.54,76548.32,0.0,-0.29153,0.00017,17.53395]
[1777309094957,38.54,76548.32,0.0,-0.29153,0.00017,17.53395]
[1777309094995,38.54,76548.32,0.0,-0.29153,0.00017,17.53395]
[1777309095001,38.54,76550.91,0.0,-0.29107,0.00017,17.5218]
[1777309096388,38.53,76557.82,0.0,-0.28987,0.00017,17.48941]
[1777309099098,38.53,76568.08,0.0,-0.28808,0.00017,17.44096]
[1777309099743,38.53,76568.08,0.0,-0.28808,0.00017,17.44096]
[1777309099767,38.53,76568.08,0.0,-0.28808,0.00017,17.44096]
[1777309099780,38.53,76568.08,0.0,-0.28808,0.00017,17.44096]
[1777309099908,38.53,76568.08,0.0,-0.28808,0.00017,17.44096]
[1777309100002,38.53,76567.81,0.0,-0.28813,0.00017,17.44221]
[1777309101075,38.53,76567.81,0.0,-0.28813,0.00017,17.44221]
[1777309101089,38.53,76575.1,0.0,-0.28687,0.00017,17.40769]
[1777309102227,38.53,76575.1,0.0,-0.28687,0.00017,17.40769]
[1777309103112,38.53,76575.08,0.0,-0.28687,0.00017,17.40768]
[1777309103550,38.53,76579.63,0.0,-0.28608,0.00017,17.38599]
[1777309104534,38.53,76579.63,0.0,-0.28608,0.00017,17.38599]
[1777309105103,38.53,76582.68,0.0,-0.28555,0.00017,17.3714]
[1777309105630,38.53,76582.2,0.0,-0.28563,0.00017,17.37365]
[1777309107139,38.53,76579.39,0.0,-0.28611,0.00017,17.38699]
[1777309107156,38.53,76573.99,0.0,-0.28705,0.00017,17.41264]
[1777309112652,38.53,76572.65,0.0,-0.28724,0.00017,17.4142]
[1777309118136,38.53,76576.33,0.0,-0.28661,0.00017,17.39691]
[1777309123286,38.53,76577.46,0.0,-0.28642,0.00017,17.39171]
[1777309127864,38.53,76577.75,0.0,-0.28638,0.00017,17.39047]
[1777309127935,38.53,76577.75,0.0,-0.28638,0.00017,17.39047]
[1777309128217,38.53,76578.59,0.0,-0.28623,0.00017,17.3865]
[1777309133242,38.54,76579.29,0.0,-0.28612,0.00017,17.38342]
[1777309137358,38.54,76577.94,0.0,-0.28636,0.00017,17.39]
[1777309137389,38.54,76577.94,0.0,-0.28636,0.00017,17.39]
[1777309137461,38.54,76577.94,0.0,-0.28636,0.00017,17.39]
[1777309137478,38.54,76577.94,0.0,-0.28636,0.00017,17.39]
[1777309137503,38.54,76577.94,0.0,-0.28636,0.00017,17.39]
[1777309139485,38.54,76577.67,0.0,-0.28641,0.00017,17.3914]
[1777309139587,38.54,76577.6,0.0,-0.28642,0.00017,17.39184]
[1777309140453,38.54,76577.6,0.0,-0.28642,0.00017,17.39184]
[1777309140491,38.54,76577.6,0.0,-0.28642,0.00017,17.39184]
[1777309140607,38.54,76577.6,0.0,-0.28642,0.00017,17.39184]
[1777309140640,38.54,76577.6,0.0,-0.28642,0.00017,17.39184]
[1777309140554,38.54,76578.14,0.0,-0.28633,0.00017,17.38934]
[1777309141350,38.54,76578.14,0.0,-0.28633,0.00017,17.38934]
[1777309141381,38.54,76578.14,0.0,-0.28633,0.00017,17.38934]
[1777309142506,38.54,76573.81,0.0,-0.28708,0.00017,17.40989]
[1777309142594,38.54,76579.0,0.0,-0.28619,0.00017,17.38535]
[1777309148285,38.54,76582.22,0.0,-0.28564,0.00017,17.37033]
[1777309148771,38.54,76584.11,0.0,-0.28532,0.00017,17.36149]
[1777309148794,38.54,76584.11,0.0,-0.28532,0.00017,17.36149]
[1777309149358,38.54,76584.11,0.0,-0.28532,0.00017,17.36149]
[1777309149999,38.54,76584.11,0.0,-0.28532,0.00017,17.36149]
[1777309150664,38.54,76584.11,0.0,-0.28532,0.00017,17.36149]
[1777309150569,38.54,76599.2,0.0,-0.28273,0.00017,17.28913]
[1777309150722,38.54,76599.2,0.0,-0.28273,0.00017,17.28913]
[1777309151542,38.54,76599.2,0.0,-0.28273,0.00017,17.28913]
[1777309152897,38.54,76600.19,0.0,-0.28256,0.00017,17.28443]
[1777309152917,38.54,76600.19,0.0,-0.28256,0.00017,17.28443]
[1777309153522,38.54,76605.36,0.0,-0.28167,0.00017,17.25951]
[1777309159428,38.55,76601.8,0.0,-0.28229,0.00017,17.27679]
[1777309164462,38.54,76596.3,0.0,-0.28323,0.00017,17.3032]
[1777309169710,38.54,76596.58,0.0,-0.28318,0.00017,17.30171]
[1777309170948,38.54,76603.11,0.0,-0.28205,0.00017,17.27017]
[1777309171084,38.54,76603.11,0.0,-0.28205,0.00017,17.27017]
[1777309171142,38.54,76603.11,0.0,-0.28205,0.00017,17.27017]
[1777309171264,38.54,76603.11,0.0,-0.28205,0.00017,17.27017]
[1777309171513,38.54,76603.11,0.0,-0.28201,0.00017,17.26528]
[1777309172518,38.54,76590.87,0.0,-0.28411,0.00017,17.32417]
[1777309173449,38.54,76590.87,0.0,-0.28411,0.00017,17.32417]
[1777309173549,38.54,76587.31,0.0,-0.28473,0.00017,17.34117]
[1777309174800,38.54,76587.59,0.0,-0.28468,0.00017,17.33978]
[1777309174841,38.54,76587.59,0.0,-0.28468,0.00017,17.33978]
[1777309175540,38.54,76586.7,0.0,-0.28483,0.00017,17.34397]
[1777309175919,38.54,76586.7,0.0,-0.28483,0.00017,17.34397]
[1777309176547,38.54,76587.27,0.0,-0.28473,0.00017,17.34117]
[1777309181582,38.54,76584.0,0.0,-0.28528,0.00017,17.35653]
[1777309186617,38.54,76581.17,0.0,-0.28576,0.00017,17.36987]
[1777309188116,38.54,76580.28,0.0,-0.28592,0.00017,17.37411]
[1777309188128,38.54,76580.28,0.0,-0.28592,0.00017,17.37411]
[1777309188303,38.54,76580.28,0.0,-0.28592,0.00017,17.37411]
[1777309188632,38.54,76587.17,0.0,-0.28473,0.00017,17.34118]
[1777309188831,38.54,76587.17,0.0,-0.28473,0.00017,17.34118]
[1777309189046,38.54,76587.17,0.0,-0.28473,0.00017,17.34118]
[1777309189638,38.54,76587.13,0.0,-0.28473,0.00017,17.34136]
[1777309190151,38.54,76587.13,0.0,-0.28473,0.00017,17.34136]
[1777309190646,38.54,76582.16,0.0,-0.28559,0.00017,17.36505]
[1777309192129,38.54,76582.16,0.0,-0.28559,0.00017,17.36502]
[1777309192152,38.54,76582.16,0.0,-0.28559,0.00017,17.36502]
[1777309192659,38.54,76582.28,0.0,-0.28557,0.00017,17.36441]
[1777309195680,38.54,76593.48,0.0,-0.28364,0.00017,17.31077]
[1777309197469,38.54,76594.99,0.0,-0.28338,0.00017,17.30354]
[1777309197506,38.54,76594.99,0.0,-0.28338,0.00017,17.30354]
[1777309197537,38.54,76594.99,0.0,-0.28338,0.00017,17.30354]
[1777309198317,38.54,76594.49,0.0,-0.28346,0.00017,17.30597]
[1777309198332,38.54,76594.49,0.0,-0.28346,0.00017,17.30597]
[1777309198719,38.54,76596.31,0.0,-0.28315,0.00017,17.29724]
[1777309199132,38.54,76596.31,0.0,-0.28315,0.00017,17.29724]
[1777309199143,38.54,76596.31,0.0,-0.28315,0.00017,17.29724]
[1777309199454,38.54,76596.31,0.0,-0.28315,0.00017,17.29724]
[1777309199708,38.54,76596.31,0.0,-0.28315,0.00017,17.29727]
[1777309199955,38.54,76596.31,0.0,-0.28315,0.00017,17.29727]
[1777309199972,38.54,76596.31,0.0,-0.28315,0.00017,17.29727]
[1777309199987,38.54,76596.31,0.0,-0.28315,0.00017,17.29727]
[1777309199990,38.54,76596.31,0.0,-0.28315,0.00017,17.29727]
[1777309200714,38.54,76595.89,0.0,-0.28322,0.00017,17.29926]
[1777309201968,38.54,76598.78,0.0,-0.28272,0.00017,17.28527]
[1777309202460,38.54,76598.78,0.0,-0.28272,0.00017,17.28527]
[1777309203423,38.54,76600.23,0.0,-0.28247,0.00017,17.2782]
[1777309203438,38.54,76600.23,0.0,-0.28247,0.00017,17.2782]
[1777309203747,38.54,76617.6,0.0,-0.2795,0.00017,17.19396]
[1777309205502,38.54,76619.42,0.0,-0.27919,0.00017,17.18508]
[1777309206280,38.54,76622.37,0.0,-0.27869,0.00017,17.17068]
[1777309206762,38.54,76626.47,0.0,-0.27799,0.00017,17.1506]
[1777309208170,38.54,76625.61,0.0,-0.27813,0.00017,17.15482]
[1777309208243,38.54,76625.61,0.0,-0.27813,0.00017,17.15482]
[1777309208683,38.54,76620.32,0.0,-0.27903,0.00017,17.18068]
[1777309209478,38.54,76620.32,0.0,-0.27903,0.00017,17.18068]
[1777309209488,38.54,76611.29,0.0,-0.28058,0.00017,17.22465]
[1777309210696,38.54,76611.29,0.0,-0.28058,0.00017,17.22465]
[1777309210711,38.54,76611.29,0.0,-0.28058,0.00017,17.22465]
[1777309210736,38.54,76611.29,0.0,-0.28058,0.00017,17.22465]
[1777309210719,38.54,76612.67,0.0,-0.28034,0.00017,17.21792]
[1777309211283,38.54,76620.48,0.0,-0.279,0.00017,17.17982]
[1777309212138,38.54,76620.48,0.0,-0.279,0.00017,17.17982]
[1777309212186,38.54,76628.34,0.0,-0.27766,0.00017,17.1413]
[1777309214329,38.54,76628.79,0.0,-0.27759,0.00017,17.13908]
[1777309214429,38.54,76630.1,0.0,-0.27737,0.00017,17.13268]
[1777309219706,38.53,76629.35,0.0,-0.27748,0.00017,17.13602]
[1777309220403,38.53,76626.99,0.0,-0.27788,0.00017,17.14738]
[1777309220445,38.53,76626.99,0.0,-0.27788,0.00017,17.14738]
[1777309220504,38.53,76626.99,0.0,-0.27788,0.00017,17.14738]
[1777309220567,38.53,76631.78,0.0,-0.27706,0.00017,17.12386]
[1777309221021,38.53,76631.78,0.0,-0.27706,0.00017,17.12386]
[1777309221764,38.53,76640.9,0.0,-0.27551,0.00017,17.07864]
[1777309222404,38.53,76640.9,0.0,-0.27551,0.00017,17.07864]
[1777309222474,38.53,76642.86,0.0,-0.27517,0.00017,17.06894]
[1777309224537,38.53,76642.64,0.0,-0.27521,0.00017,17.06997]
[1777309224553,38.53,76642.64,0.0,-0.27521,0.00017,17.06997]
[1777309224639,38.53,76643.34,0.0,-0.27509,0.00017,17.06645]
[1777309225432,38.53,76643.34,0.0,-0.27509,0.00017,17.06645]
[1777309225450,38.53,76643.34,0.0,-0.27509,0.00017,17.06645]
[1777309225534,38.53,76651.66,0.0,-0.27368,0.00017,17.02509]
[1777309226206,38.53,76651.66,0.0,-0.27368,0.00017,17.02509]
[1777309226305,38.53,76651.66,0.0,-0.27368,0.00017,17.02509]
[1777309229077,38.53,76653.97,0.0,-0.27329,0.00017,17.01352]
[1777309229944,38.53,76656.24,0.0,-0.2729,0.00017,17.00219]
[1777309230124,38.53,76664.92,0.0,-0.27144,0.00017,16.95877]
[1777309232006,38.53,76669.99,0.0,-0.27055,0.00017,16.9284]
[1777309232492,38.53,76669.99,0.0,-0.27055,0.00017,16.9284]
[1777309232594,38.53,76671.83,0.0,-0.27024,0.00017,16.9191]
[1777309233742,38.53,76671.83,0.0,-0.27024,0.00017,16.9191]
[1777309233979,38.53,76671.83,0.0,-0.27024,0.00017,16.91909]
[1777309234054,38.53,76671.83,0.0,-0.27024,0.00017,16.91909]
[1777309234147,38.53,76678.9,0.0,-0.26905,0.00017,16.88336]
[1777309237823,38.53,76683.01,0.0,-0.26836,0.00017,16.86247]
[1777309238552,38.53,76683.01,0.0,-0.26836,0.00017,16.86247]
[1777309238566,38.53,76684.2,0.0,-0.26816,0.00017,16.85642]
[1777309241903,38.53,76684.0,0.0,-0.26819,0.00017,16.85719]
[1777309242028,38.53,76684.0,0.0,-0.26819,0.00017,16.85719]
[1777309242605,38.53,76684.0,0.0,-0.26819,0.00017,16.85719]
[1777309242680,38.53,76684.0,0.0,-0.26819,0.00017,16.85719]
[1777309242693,38.52,76700.06,0.0,-0.2655,0.00017,16.77527]
[1777309242819,38.52,76700.06,0.0,-0.2655,0.00017,16.77527]
[1777309243276,38.52,76700.06,0.0,-0.2655,0.00017,16.77527]
[1777309243562,38.52,76702.86,0.0,-0.26504,0.00017,16.76094]
[1777309244718,38.52,76711.35,0.0,-0.26363,0.00017,16.7173]
[1777309244894,38.52,76711.35,0.0,-0.26363,0.00017,16.7173]
[1777309245030,38.52,76711.35,0.0,-0.26362,0.00017,16.71723]
[1777309246031,38.52,76711.35,0.0,-0.26362,0.00017,16.71723]
[1777309246763,38.52,76711.35,0.0,-0.26362,0.00017,16.71723]
[1777309246794,38.52,76722.09,0.0,-0.26185,0.00017,16.66185]
[1777309246839,38.52,76722.09,0.0,-0.26185,0.00017,16.66185]
[1777309247453,38.52,76722.09,0.0,-0.26185,0.00017,16.66185]
[1777309247595,38.52,76722.09,0.0,-0.26185,0.00017,16.66185]
[1777309247651,38.52,76722.99,0.0,-0.2617,0.00017,16.6572]
[1777309252202,38.52,76727.81,0.0,-0.2609,0.00016,16.63209]
[1777309252783,38.52,76721.79,0.0,-0.26189,0.00017,16.66321]
[1777309253226,38.52,76721.79,0.0,-0.26189,0.00017,16.66321]
[1777309253434,38.52,76708.85,0.0,-0.26403,0.00017,16.72991]
[1777309254811,38.52,76708.85,0.0,-0.26403,0.00017,16.72991]
[1777309255737,38.52,76699.37,0.0,-0.2656,0.00017,16.77841]
[1777309255825,38.52,76699.37,0.0,-0.2656,0.00017,16.77841]
[1777309256153,38.52,76694.1,0.0,-0.26648,0.00017,16.80531]
[1777309259297,38.52,76689.65,0.0,-0.26722,0.00017,16.82791]
[1777309259391,38.52,76689.03,0.0,-0.26732,0.00017,16.831]
[1777309262663,38.52,76695.34,0.0,-0.26627,0.00017,16.79869]
[1777309264168,38.52,76688.72,0.0,-0.26737,0.00017,16.83233]
[1777309268124,38.52,76685.98,0.0,-0.26782,0.00017,16.84609]
[1777309268447,38.52,76685.98,0.0,-0.26782,0.00017,16.84609]
[1777309270836,38.52,76678.87,0.0,-0.269,0.00017,16.88192]
[1777309272449,38.52,76679.29,0.0,-0.26893,0.00017,16.87971]
[1777309272692,38.52,76679.06,0.0,-0.26896,0.00017,16.8807]
[1777309275035,38.52,76678.85,0.0,-0.269,0.00017,16.88168]
[1777309275102,38.52,76678.85,0.0,-0.269,0.00017,16.88168]
[1777309275107,38.52,76678.85,0.0,-0.269,0.00017,16.88168]
[1777309275244,38.52,76678.63,0.0,-0.26903,0.00017,16.88271]
[1777309276249,38.51,76669.5,0.0,-0.27056,0.00017,16.92868]
[1777309277019,38.51,76669.5,0.0,-0.27056,0.00017,16.92868]
[1777309277256,38.51,76664.79,0.0,-0.27135,0.00017,16.95221]
[1777309278204,38.51,76664.79,0.0,-0.27135,0.00017,16.95221]
[1777309278249,38.51,76664.79,0.0,-0.27135,0.00017,16.95221]
[1777309278296,38.51,76669.48,0.0,-0.27056,0.00017,16.92856]
[1777309279439,38.51,76669.48,0.0,-0.27056,0.00017,16.92856]
[1777309280244,38.51,76669.54,0.0,-0.27054,0.00017,16.92819]
[1777309282438,38.51,76674.24,0.0,-0.26975,0.00017,16.90438]
[1777309282475,38.51,76674.24,0.0,-0.26975,0.00017,16.90438]
[1777309282679,38.51,76679.64,0.0,-0.26884,0.00017,16.87704]
[1777309284147,38.51,76679.64,0.0,-0.26884,0.00017,16.87704]
[1777309284737,38.51,76679.64,0.0,-0.26884,0.00017,16.87704]
[1777309284776,38.51,76687.4,0.0,-0.26754,0.00017,16.83763]
[1777309285110,38.51,76687.4,0.0,-0.26754,0.00017,16.83763]
[1777309285313,38.51,76687.4,0.0,-0.26754,0.00017,16.83763]
[1777309286295,38.51,76687.4,0.0,-0.26754,0.00017,16.83763]
[1777309286641,38.51,76701.76,0.0,-0.26515,0.00017,16.76435]
[1777309287465,38.51,76701.76,0.0,-0.26515,0.00017,16.76435]
[1777309289094,38.51,76706.06,0.0,-0.26443,0.00017,16.74219]
[1777309289340,38.51,76706.89,0.0,-0.26429,0.00017,16.73784]
[1777309291795,38.51,76708.21,0.0,-0.26407,0.00017,16.73098]
[1777309292749,38.51,76705.07,0.0,-0.26454,0.00017,16.7419]
[1777309295078,38.51,76705.26,0.0,-0.26451,0.00017,16.74083]
[1777309295524,38.51,76705.26,0.0,-0.26451,0.00017,16.74083]
[1777309297155,38.51,76701.88,0.0,-0.26506,0.00017,16.75796]
[1777309297399,38.51,76701.88,0.0,-0.26506,0.00017,16.75784]
[1777309301764,38.5,76715.91,0.0,-0.26273,0.00017,16.68557]
[1777309305000,38.5,76711.7,0.0,-0.26343,0.00017,16.70735]
[1777309305211,38.5,76711.7,0.0,-0.26343,0.00017,16.70735]
[1777309305455,38.5,76716.19,0.0,-0.26268,0.00017,16.68421]
[1777309310490,38.5,76717.2,0.0,-0.26251,0.00017,16.6787]
[1777309315524,38.5,76718.9,0.0,-0.26222,0.00017,16.66963]
[1777309318397,38.5,76718.4,0.0,-0.2623,0.00017,16.67211]
[1777309319782,38.5,76707.74,0.0,-0.26406,0.00017,16.72684]
[1777309325418,38.5,76707.63,0.0,-0.26406,0.00017,16.72707]
[1777309325595,38.5,76700.0,0.0,-0.26533,0.00017,16.76611]
[1777309326974,38.5,76700.62,0.0,-0.26522,0.00017,16.76287]
[1777309328616,38.5,76707.68,0.0,-0.26405,0.00017,16.72652]
[1777309333651,38.5,76711.55,0.0,-0.2634,0.00017,16.70659]
[1777309338685,38.5,76712.68,0.0,-0.26322,0.00017,16.70079]
[1777309340450,38.5,76711.77,0.0,-0.26337,0.00017,16.70548]
[1777309341706,38.5,76703.21,0.0,-0.26479,0.00017,16.74949]
[1777309343720,38.5,76694.61,0.0,-0.26622,0.00017,16.79342]
[1777309348756,38.49,76690.93,0.0,-0.26682,0.00017,16.81173]
[1777309353791,38.49,76686.9,0.0,-0.26744,0.00017,16.82687]
[1777309358827,38.49,76687.52,0.0,-0.26732,0.00017,16.8233]
[1777309360847,38.49,76687.41,0.0,-0.26733,0.00017,16.82378]
[1777309366908,38.48,76692.02,0.0,-0.26655,0.00017,16.79992]
[1777309366882,38.48,76701.27,0.0,-0.26501,0.00017,16.7526]
[1777309367706,38.48,76701.27,0.0,-0.26501,0.00017,16.7526]
[1777309367891,38.48,76707.22,0.0,-0.26402,0.00017,16.72199]
[1777309372924,38.48,76712.61,0.0,-0.26313,0.00017,16.69435]
[1777309374947,38.48,76702.27,0.0,-0.26485,0.00017,16.7475]
[1777309376952,38.48,76695.55,0.0,-0.26596,0.00017,16.78169]
[1777309382833,38.48,76696.92,0.0,-0.26572,0.00017,16.77433]
[1777309384981,38.48,76705.27,0.0,-0.26432,0.00017,16.7311]
[1777309390879,38.48,76702.57,0.0,-0.26476,0.00017,16.74467]
[1777309396831,38.47,76700.07,0.0,-0.26515,0.00017,16.7569]
[1777309401121,38.47,76709.86,0.0,-0.26351,0.00017,16.70617]
[1777309406156,38.47,76709.33,0.0,-0.2636,0.00017,16.70881]
[1777309411190,38.47,76711.0,0.0,-0.26328,0.00017,16.6952]
[1777309416226,38.47,76713.62,0.0,-0.26284,0.00017,16.68173]
[1777309421484,38.47,76711.63,0.0,-0.26317,0.00017,16.69205]
[1777309426573,38.47,76710.69,0.0,-0.26333,0.00017,16.69692]
[1777309431990,38.47,76710.84,0.0,-0.26331,0.00017,16.69612]
[1777309433743,38.47,76723.14,0.0,-0.26127,0.00017,16.63252]
[1777309434719,38.47,76723.14,0.0,-0.26127,0.00017,16.63252]
[1777309434969,38.47,76722.54,0.0,-0.26137,0.00017,16.63575]
[1777309437575,38.47,76723.55,0.0,-0.26121,0.00017,16.63058]
[1777309438590,38.47,76722.76,0.0,-0.26134,0.00017,16.63475]
[1777309438892,38.47,76728.55,0.0,-0.26039,0.00016,16.60474]
[1777309440046,38.47,76733.19,0.0,-0.25962,0.00016,16.58052]
[1777309440135,38.47,76733.19,0.0,-0.25962,0.00016,16.58052]
[1777309440608,38.47,76733.19,0.0,-0.25962,0.00016,16.58052]
[1777309440854,38.47,76741.46,0.0,-0.25826,0.00016,16.53731]
[1777309442138,38.47,76741.46,0.0,-0.25826,0.00016,16.53729]
[1777309442679,38.47,76741.46,0.0,-0.25826,0.00016,16.53729]
[1777309442744,38.47,76749.0,0.0,-0.25702,0.00016,16.49776]
[1777309447887,38.47,76747.08,0.0,-0.25734,0.00016,16.50802]
[1777309453710,38.47,76749.71,0.0,-0.25692,0.00016,16.49444]
[1777309454730,38.47,76754.2,0.0,-0.25619,0.00016,16.47093]
[1777309454821,38.47,76755.27,0.0,-0.25601,0.00016,16.4653]
[1777309455843,38.47,76755.27,0.0,-0.25601,0.00016,16.4653]
[1777309456830,38.48,76758.13,0.0,-0.25555,0.00016,16.4503]
[1777309456878,38.48,76758.13,0.0,-0.25555,0.00016,16.45041]
[1777309458783,38.48,76758.6,0.0,-0.25547,0.00016,16.44793]
[1777309458788,38.48,76770.66,0.0,-0.25351,0.00016,16.38404]
[1777309460860,38.48,76770.66,0.0,-0.25351,0.00016,16.38398]
[1777309461052,38.48,76774.78,0.0,-0.25284,0.00016,16.36224]
[1777309462642,38.48,76782.13,0.0,-0.25165,0.00016,16.32312]
[1777309468208,38.49,76781.39,0.0,-0.25183,0.00016,16.32915]
[1777309474024,38.49,76782.55,0.0,-0.2516,0.00016,16.3181]
[1777309479281,38.49,76778.8,0.0,-0.25221,0.00016,16.3381]
[1777309479386,38.49,76778.8,0.0,-0.25221,0.00016,16.3381]
[1777309479402,38.49,76778.8,0.0,-0.25221,0.00016,16.3381]
[1777309479681,38.49,76778.81,0.0,-0.25221,0.00016,16.33804]
[1777309480524,38.49,76778.81,0.0,-0.25221,0.00016,16.33804]
[1777309480877,38.49,76763.32,0.0,-0.25472,0.00016,16.42014]
[1777309483078,38.49,76763.32,0.0,-0.25472,0.00016,16.42014]
[1777309483707,38.49,76761.82,0.0,-0.25496,0.00016,16.42787]
[1777309486744,38.49,76762.96,0.0,-0.25477,0.00016,16.42165]
[1777309486820,38.49,76764.32,0.0,-0.25455,0.00016,16.41438]
[1777309492162,38.48,76765.87,0.0,-0.25429,0.00016,16.40589]
[1777309497820,38.48,76768.43,0.0,-0.25387,0.00016,16.39223]
[1777309503366,38.48,76765.07,0.0,-0.25441,0.00016,16.40992]
[1777309504162,38.48,76766.66,0.0,-0.25415,0.00016,16.40146]
[1777309510150,38.48,76771.08,0.0,-0.25343,0.00016,16.37792]
[1777309518961,38.48,76762.57,0.0,-0.25481,0.00016,16.42285]
[1777309523995,38.48,76761.39,0.0,-0.255,0.00016,16.42896]
[1777309529031,38.48,76759.83,0.0,-0.25525,0.00016,16.43706]
[1777309534066,38.48,76755.3,0.0,-0.25594,0.00016,16.4558]
[1777309538356,38.48,76753.04,0.0,-0.2563,0.00016,16.46754]
[1777309538385,38.48,76753.04,0.0,-0.2563,0.00016,16.46754]
[1777309538395,38.48,76753.04,0.0,-0.2563,0.00016,16.46754]
[1777309539104,38.48,76750.12,0.0,-0.25678,0.00016,16.48285]
[1777309543131,38.48,76743.71,0.0,-0.25784,0.00016,16.51679]
[1777309546151,38.48,76735.64,0.0,-0.25917,0.00016,16.55918]
[1777309547763,38.48,76735.86,0.0,-0.25914,0.00016,16.55803]
[1777309547829,38.48,76735.93,0.0,-0.25912,0.00016,16.55768]
[1777309553540,38.48,76730.63,0.0,-0.26,0.00016,16.58546]
[1777309559242,38.48,76729.75,0.0,-0.26015,0.00016,16.59006]
[1777309564658,38.48,76729.59,0.0,-0.26018,0.00016,16.59093]
[1777309570673,38.48,76730.38,0.0,-0.26005,0.00016,16.58686]
[1777309576362,38.48,76730.81,0.0,-0.25998,0.00016,16.58465]
[1777309577601,38.48,76730.81,0.0,-0.25998,0.00016,16.58465]
[1777309578079,38.48,76730.81,0.0,-0.25998,0.00016,16.58465]
[1777309578180,38.48,76730.16,0.0,-0.26008,0.00016,16.58803]
[1777309583317,38.48,76727.74,0.0,-0.26048,0.00017,16.60058]
[1777309583321,38.48,76727.74,0.0,-0.26048,0.00017,16.60058]
[1777309583341,38.48,76727.74,0.0,-0.26048,0.00017,16.60058]
[1777309583439,38.48,76719.17,0.0,-0.2619,0.00017,16.64504]
[1777309587659,38.48,76715.25,0.0,-0.26255,0.00017,16.66531]
[1777309588191,38.48,76715.25,0.0,-0.26255,0.00017,16.66531]
[1777309589264,38.48,76715.37,0.0,-0.26253,0.00017,16.66467]
[1777309589703,38.48,76715.7,0.0,-0.26247,0.00017,16.66287]
[1777309594874,38.48,76713.99,0.0,-0.26269,0.00017,16.66624]
[1777309596437,38.48,76714.37,0.0,-0.26263,0.00017,16.66415]
[1777309596453,38.48,76714.37,0.0,-0.26263,0.00017,16.66415]
[1777309596509,38.48,76714.37,0.0,-0.26263,0.00017,16.66415]
[1777309596741,38.48,76714.37,0.0,-0.26263,0.00017,16.66415]
[1777309597111,38.48,76714.52,0.0,-0.2626,0.00017,16.66326]
[1777309598147,38.48,76702.3,0.0,-0.26463,0.00017,16.72611]
[1777309598363,38.48,76702.3,0.0,-0.26463,0.00017,16.72611]
[1777309599064,38.48,76694.86,0.0,-0.26586,0.00017,16.7642]
[1777309599549,38.48,76694.86,0.0,-0.26586,0.00017,16.7642]
[1777309599569,38.48,76694.86,0.0,-0.26586,0.00017,16.7642]
[1777309599620,38.48,76694.86,0.0,-0.26586,0.00017,16.7642]
[1777309599672,38.48,76694.86,0.0,-0.26586,0.00017,16.7642]
[1777309599732,38.48,76694.49,0.0,-0.26593,0.00017,16.76609]
[1777309600491,38.48,76694.49,0.0,-0.26593,0.00017,16.76609]
[1777309601011,38.47,76690.46,0.0,-0.2666,0.00017,16.78654]
[1777309601688,38.47,76690.46,0.0,-0.2666,0.00017,16.78654]
[1777309602395,38.47,76691.62,0.0,-0.2664,0.00017,16.78062]
[1777309602761,38.47,76691.62,0.0,-0.2664,0.00017,16.78062]
[1777309602828,38.47,76690.84,0.0,-0.26653,0.00017,16.78451]
[1777309604047,38.47,76690.84,0.0,-0.26653,0.00017,16.78451]
[1777309605662,38.47,76698.03,0.0,-0.26532,0.00017,16.74748]
[1777309607672,38.47,76699.59,0.0,-0.26506,0.00017,16.73939]
[1777309608428,38.47,76698.62,0.0,-0.26522,0.00017,16.7443]
[1777309608483,38.47,76698.62,0.0,-0.26522,0.00017,16.7443]
[1777309608496,38.47,76698.62,0.0,-0.26522,0.00017,16.7443]
[1777309609710,38.47,76698.45,0.0,-0.26524,0.00017,16.74512]
[1777309610438,38.47,76699.1,0.0,-0.26513,0.00017,16.74173]
[1777309610603,38.47,76699.1,0.0,-0.26513,0.00017,16.74168]
[1777309615635,38.47,76702.51,0.0,-0.26456,0.00017,16.72401]
[1777309620662,38.47,76702.45,0.0,-0.26456,0.00017,16.72417]
[1777309623226,38.47,76703.61,0.0,-0.26437,0.00017,16.71819]
[1777309624108,38.47,76712.76,0.0,-0.26285,0.00017,16.67098]
[1777309628204,38.47,76714.18,0.0,-0.26261,0.00017,16.66369]
[1777309628730,38.47,76714.49,0.0,-0.26256,0.00017,16.66215]
[1777309629930,38.47,76714.49,0.0,-0.26256,0.00017,16.66215]
[1777309629975,38.47,76715.81,0.0,-0.26235,0.00017,16.65537]
[1777309630669,38.47,76715.81,0.0,-0.26235,0.00017,16.65537]
[1777309631105,38.47,76715.81,0.0,-0.26235,0.00017,16.65537]
[1777309635754,38.47,76719.9,0.0,-0.26167,0.00017,16.63417]
[1777309635834,38.47,76720.6,0.0,-0.26155,0.00017,16.63054]
[1777309640814,38.47,76713.03,0.0,-0.2628,0.00017,16.66963]
[1777309645851,38.47,76714.11,0.0,-0.26262,0.00017,16.6639]
[1777309650887,38.47,76714.81,0.0,-0.2625,0.00017,16.65999]
[1777309655922,38.46,76713.83,0.0,-0.2626,0.00017,16.6596]
[1777309658943,38.46,76721.31,0.0,-0.26135,0.00017,16.62058]
[1777309664223,38.46,76717.26,0.0,-0.26201,0.00017,16.64126]
[1777309669013,38.46,76707.35,0.0,-0.26364,0.00017,16.69188]
[1777309674072,38.45,76710.24,0.0,-0.26315,0.00017,16.67658]
[1777309677481,38.45,76710.71,0.0,-0.26306,0.00017,16.67387]
[1777309678098,38.45,76710.16,0.0,-0.26315,0.00017,16.67664]
[1777309680007,38.45,76708.76,0.0,-0.26338,0.00017,16.68379]
[1777309680124,38.45,76708.76,0.0,-0.26338,0.00017,16.68371]
[1777309681785,38.45,76709.61,0.0,-0.26323,0.00017,16.67925]
[1777309681923,38.45,76709.61,0.0,-0.26323,0.00017,16.67925]
[1777309683871,38.45,76708.24,0.0,-0.26346,0.00017,16.68617]
[1777309684141,38.45,76705.47,0.0,-0.26392,0.00017,16.70035]
[1777309689174,38.45,76700.75,0.0,-0.2647,0.00017,16.72458]
[1777309694210,38.45,76699.02,0.0,-0.26499,0.00017,16.73346]
[1777309698673,38.45,76701.86,0.0,-0.26451,0.00017,16.71885]
[1777309699244,38.45,76702.4,0.0,-0.26442,0.00017,16.71607]
[1777309704280,38.45,76702.49,0.0,-0.26441,0.00017,16.71558]
[1777309709315,38.45,76704.03,0.0,-0.26415,0.00017,16.70757]
[1777309712974,38.45,76701.95,0.0,-0.26445,0.00017,16.7133]
[1777309713050,38.45,76706.92,0.0,-0.26362,0.00017,16.68769]
[1777309714416,38.45,76706.92,0.0,-0.26362,0.00017,16.68769]
[1777309714892,38.45,76718.41,0.0,-0.26171,0.00017,16.62822]
[1777309715565,38.45,76718.41,0.0,-0.26171,0.00017,16.62822]
[1777309715622,38.45,76718.41,0.0,-0.26171,0.00017,16.62822]
[1777309715640,38.45,76718.41,0.0,-0.26171,0.00017,16.62822]
[1777309716768,38.45,76718.22,0.0,-0.26174,0.00017,16.6291]
[1777309717590,38.45,76722.54,0.0,-0.26102,0.00017,16.60658]
[1777309717744,38.45,76722.54,0.0,-0.26102,0.00017,16.60658]
[1777309717759,38.45,76722.54,0.0,-0.26102,0.00017,16.60658]
[1777309718893,38.44,76722.39,0.0,-0.26104,0.00017,16.60718]
[1777309719599,38.44,76722.94,0.0,-0.26095,0.00017,16.60432]
[1777309719700,38.44,76722.3,0.0,-0.26106,0.00017,16.60756]
[1777309725802,38.44,76722.34,0.0,-0.26103,0.00017,16.60685]
[1777309728636,38.44,76722.72,0.0,-0.26097,0.00017,16.60469]
[1777309728708,38.44,76722.72,0.0,-0.26097,0.00017,16.60469]
[1777309728719,38.44,76722.72,0.0,-0.26097,0.00017,16.60469]
[1777309728792,38.44,76722.72,0.0,-0.26097,0.00017,16.60469]
[1777309728838,38.44,76721.15,0.0,-0.26122,0.00017,16.61275]
[1777309731281,38.44,76720.91,0.0,-0.26126,0.00017,16.61389]
[1777309731340,38.44,76711.35,0.0,-0.26284,0.00017,16.66343]
[1777309731426,38.44,76711.35,0.0,-0.26284,0.00017,16.66343]
[1777309731614,38.44,76711.35,0.0,-0.26284,0.00017,16.66343]
[1777309732155,38.44,76711.35,0.0,-0.26284,0.00017,16.66343]
[1777309732250,38.44,76692.01,0.0,-0.26607,0.00017,16.76284]
[1777309732355,38.44,76692.01,0.0,-0.26607,0.00017,16.76284]
[1777309733294,38.44,76679.38,0.0,-0.26818,0.00017,16.82721]
[1777309733771,38.44,76679.38,0.0,-0.26818,0.00017,16.82721]
[1777309733846,38.44,76679.38,0.0,-0.26818,0.00017,16.82721]
[1777309733947,38.44,76674.19,0.0,-0.26905,0.00017,16.85354]
[1777309736623,38.44,76673.71,0.0,-0.26913,0.00017,16.85591]
[1777309736711,38.44,76673.78,0.0,-0.26912,0.00017,16.8555]
[1777309739808,38.44,76672.74,0.0,-0.26929,0.00017,16.86068]
[1777309739854,38.44,76673.77,0.0,-0.26912,0.00017,16.85541]
[1777309740444,38.44,76673.77,0.0,-0.26912,0.00017,16.85541]
[1777309740490,38.44,76673.77,0.0,-0.26912,0.00017,16.85541]
[1777309741065,38.44,76673.77,0.0,-0.26912,0.00017,16.85541]
[1777309741166,38.44,76667.28,0.0,-0.27021,0.00017,16.88818]
[1777309741849,38.44,76667.28,0.0,-0.27021,0.00017,16.88818]
[1777309741950,38.44,76661.9,0.0,-0.27111,0.00017,16.91526]
[1777309745446,38.43,76661.84,0.0,-0.27111,0.00017,16.91527]
[1777309745494,38.43,76661.84,0.0,-0.27111,0.00017,16.91527]
[1777309745593,38.43,76661.84,0.0,-0.27111,0.00017,16.91527]
[1777309745612,38.43,76661.84,0.0,-0.27111,0.00017,16.91527]
[1777309746266,38.43,76661.84,0.0,-0.27111,0.00017,16.91527]
[1777309746299,38.43,76661.84,0.0,-0.27111,0.00017,16.91527]
[1777309746579,38.43,76663.04,0.0,-0.27091,0.00017,16.90902]
[1777309747917,38.43,76663.04,0.0,-0.27091,0.00017,16.90902]
[1777309747930,38.43,76663.04,0.0,-0.27091,0.00017,16.90902]
[1777309747938,38.43,76663.04,0.0,-0.27091,0.00017,16.90902]
[1777309747949,38.43,76663.04,0.0,-0.27091,0.00017,16.90902]
[1777309748108,38.43,76663.04,0.0,-0.27091,0.00017,16.90902]
[1777309748170,38.43,76662.58,0.0,-0.27098,0.00017,16.91124]
[1777309748726,38.43,76662.58,0.0,-0.27098,0.00017,16.91124]
[1777309749308,38.43,76658.74,0.0,-0.27162,0.00017,16.93034]
[1777309753386,38.43,76653.35,0.0,-0.27253,0.00017,16.95731]
[1777309753401,38.43,76653.35,0.0,-0.27253,0.00017,16.95731]
[1777309753441,38.43,76653.35,0.0,-0.27253,0.00017,16.95731]
[1777309753559,38.43,76653.35,0.0,-0.27253,0.00017,16.95731]
[1777309753588,38.43,76653.35,0.0,-0.27253,0.00017,16.95731]
[1777309753617,38.43,76653.35,0.0,-0.27253,0.00017,16.95731]
[1777309753650,38.43,76653.35,0.0,-0.27253,0.00017,16.95731]
[1777309753733,38.43,76653.35,0.0,-0.27253,0.00017,16.95731]
[1777309753950,38.43,76653.35,0.0,-0.27253,0.00017,16.95731]
[1777309754043,38.43,76653.35,0.0,-0.27253,0.00017,16.95731]
[1777309754051,38.43,76644.05,0.0,-0.27411,0.00017,17.00373]
[1777309755561,38.43,76642.38,0.0,-0.27439,0.00017,17.01202]
[1777309756008,38.43,76642.38,0.0,-0.27439,0.00017,17.01202]
[1777309756073,38.43,76641.7,0.0,-0.2745,0.00017,17.01533]
[1777309756709,38.43,76641.7,0.0,-0.2745,0.00017,17.01533]
[1777309757988,38.43,76641.9,0.0,-0.27447,0.00017,17.01426]
[1777309758077,38.43,76641.18,0.0,-0.27459,0.00017,17.01776]
[1777309763698,38.43,76645.14,0.0,-0.2739,0.00017,16.9976]
[1777309768606,38.42,76644.2,0.0,-0.27405,0.00017,17.00204]
[1777309768643,38.42,76644.2,0.0,-0.27405,0.00017,17.00204]
[1777309768734,38.42,76643.79,0.0,-0.27412,0.00017,17.00401]
[1777309773769,38.42,76640.58,0.0,-0.27461,0.00017,17.01472]
[1777309778804,38.42,76639.16,0.0,-0.27484,0.00017,17.02143]
[1777309780817,38.42,76646.61,0.0,-0.27357,0.00017,16.9842]
[1777309786225,38.42,76642.93,0.0,-0.27419,0.00017,17.00235]
[1777309787014,38.42,76642.93,0.0,-0.27419,0.00017,17.00235]
[1777309787087,38.42,76642.93,0.0,-0.27419,0.00017,17.00235]
[1777309787244,38.42,76642.93,0.0,-0.27419,0.00017,17.00235]
[1777309787303,38.42,76648.1,0.0,-0.27331,0.00017,16.97647]
[1777309788356,38.42,76648.1,0.0,-0.27331,0.00017,16.97647]
[1777309788344,38.41,76656.79,0.0,-0.27183,0.00017,16.93273]
[1777309790374,38.41,76656.79,0.0,-0.27183,0.00017,16.93273]
[1777309790453,38.41,76663.48,0.0,-0.2707,0.00017,16.89896]
[1777309793091,38.41,76663.48,0.0,-0.2707,0.00017,16.89896]
[1777309794678,38.41,76664.5,0.0,-0.27051,0.00017,16.89352]
[1777309794917,38.41,76672.28,0.0,-0.2692,0.00017,16.85408]
[1777309796410,38.41,76672.28,0.0,-0.2692,0.00017,16.85396]
[1777309797015,38.41,76672.28,0.0,-0.2692,0.00017,16.85396]
[1777309797095,38.41,76672.28,0.0,-0.2692,0.00017,16.85396]
[1777309797144,38.41,76672.87,0.0,-0.2691,0.00017,16.85097]
[1777309798235,38.41,76672.87,0.0,-0.2691,0.00017,16.85097]
[1777309798332,38.41,76672.87,0.0,-0.2691,0.00017,16.85097]
[1777309798944,38.41,76676.72,0.0,-0.26844,0.00017,16.83126]
[1777309799718,38.41,76676.72,0.0,-0.26844,0.00017,16.83126]
[1777309799872,38.41,76676.72,0.0,-0.26844,0.00017,16.83126]
[1777309799893,38.41,76676.72,0.0,-0.26844,0.00017,16.83126]
[1777309799899,38.41,76676.72,0.0,-0.26844,0.00017,16.83126]
[1777309799960,38.41,76676.72,0.0,-0.26844,0.00017,16.83126]
[1777309800021,38.41,76676.72,0.0,-0.26844,0.00017,16.83126]
[1777309800078,38.41,76681.5,0.0,-0.26764,0.00017,16.80684]
[1777309800990,38.41,76674.99,0.0,-0.26873,0.00017,16.83986]
[1777309801814,38.41,76674.99,0.0,-0.26873,0.00017,16.83986]
[1777309801872,38.41,76674.99,0.0,-0.26873,0.00017,16.83986]
[1777309802036,38.41,76673.36,0.0,-0.269,0.00017,16.84805]
[1777309802479,38.41,76673.36,0.0,-0.269,0.00017,16.84805]
[1777309802555,38.41,76673.36,0.0,-0.269,0.00017,16.84805]
[1777309802971,38.41,76673.33,0.0,-0.269,0.00017,16.8481]
[1777309804549,38.41,76668.13,0.0,-0.26988,0.00017,16.87439]
[1777309804779,38.41,76668.13,0.0,-0.26988,0.00017,16.87439]
[1777309804988,38.41,76667.28,0.0,-0.27002,0.00017,16.87861]
[1777309805682,38.41,76667.28,0.0,-0.27002,0.00017,16.87861]
[1777309805716,38.41,76667.28,0.0,-0.27002,0.00017,16.87861]
[1777309806088,38.41,76667.28,0.0,-0.27002,0.00017,16.87861]
[1777309806523,38.41,76663.11,0.0,-0.27072,0.00017,16.89952]
[1777309807233,38.41,76663.11,0.0,-0.27072,0.00017,16.89952]
[1777309807994,38.41,76663.21,0.0,-0.2707,0.00017,16.89891]
[1777309808022,38.41,76663.21,0.0,-0.2707,0.00017,16.89891]
[1777309808096,38.41,76663.48,0.0,-0.27065,0.00017,16.89755]
[1777309812019,38.4,76663.7,0.0,-0.2706,0.00017,16.89606]
[1777309812049,38.4,76663.7,0.0,-0.2706,0.00017,16.89606]
[1777309812067,38.4,76663.7,0.0,-0.2706,0.00017,16.89606]
[1777309812091,38.4,76663.7,0.0,-0.2706,0.00017,16.89606]
[1777309812164,38.4,76663.7,0.0,-0.2706,0.00017,16.89606]
[1777309812312,38.4,76659.67,0.0,-0.27128,0.00017,16.91637]
[1777309815062,38.4,76651.72,0.0,-0.27262,0.00017,16.95597]
[1777309816634,38.4,76650.88,0.0,-0.27276,0.00017,16.96016]
[1777309817141,38.4,76650.88,0.0,-0.27276,0.00017,16.96016]
[1777309817376,38.4,76655.99,0.0,-0.27189,0.00017,16.9345]
[1777309823118,38.4,76654.81,0.0,-0.27209,0.00017,16.9405]
[1777309828154,38.4,76655.5,0.0,-0.27197,0.00017,16.9368]
[1777309834195,38.4,76655.85,0.0,-0.27186,0.00017,16.92972]
[1777309839229,38.39,76655.44,0.0,-0.27191,0.00017,16.93144]
[1777309844265,38.39,76654.21,0.0,-0.27211,0.00017,16.93728]
[1777309845452,38.39,76654.21,0.0,-0.27211,0.00017,16.93728]
[1777309845622,38.39,76653.99,0.0,-0.27214,0.00017,16.93824]
[1777309845742,38.39,76653.99,0.0,-0.27214,0.00017,16.93824]
[1777309846404,38.39,76653.99,0.0,-0.27214,0.00017,16.93824]
[1777309846336,38.39,76647.76,0.0,-0.2732,0.00017,16.96943]
[1777309847215,38.39,76647.76,0.0,-0.2732,0.00017,16.96943]
[1777309847618,38.39,76647.76,0.0,-0.2732,0.00017,16.96943]
[1777309847639,38.39,76647.76,0.0,-0.2732,0.00017,16.96943]
[1777309848292,38.39,76645.79,0.0,-0.27353,0.00017,16.97922]
[1777309849934,38.39,76646.92,0.0,-0.27334,0.00017,16.97345]
[1777309855343,38.39,76647.09,0.0,-0.2733,0.00017,16.97238]
[1777309858028,38.39,76646.71,0.0,-0.27336,0.00017,16.97421]
[1777309860682,38.39,76646.12,0.0,-0.27346,0.00017,16.97708]
[1777309860780,38.39,76646.12,0.0,-0.27346,0.00017,16.97708]
[1777309861386,38.39,76645.22,0.0,-0.27361,0.00017,16.98154]
[1777309862393,38.39,76636.61,0.0,-0.27507,0.00017,17.02433]
[1777309864455,38.39,76635.36,0.0,-0.27529,0.00017,17.03054]
[1777309864606,38.39,76634.89,0.0,-0.27536,0.00017,17.03279]
[1777309865446,38.39,76634.89,0.0,-0.27536,0.00017,17.03279]
[1777309865478,38.39,76634.89,0.0,-0.27536,0.00017,17.03279]
[1777309865467,38.38,76647.31,0.0,-0.27324,0.00017,16.9707]
[1777309866431,38.38,76647.54,0.0,-0.2732,0.00017,16.96949]
[1777309866918,38.38,76647.54,0.0,-0.2732,0.00017,16.96949]
[1777309867163,38.38,76647.54,0.0,-0.2732,0.00017,16.96949]
[1777309867438,38.38,76650.82,0.0,-0.27265,0.00017,16.95306]
[1777309872472,38.38,76653.84,0.0,-0.27213,0.00017,16.93786]
[1777309875524,38.38,76658.05,0.0,-0.27142,0.00017,16.91669]
[1777309875561,38.38,76658.05,0.0,-0.27142,0.00017,16.91669]
[1777309876168,38.38,76657.82,0.0,-0.27146,0.00017,16.91776]
[1777309879740,38.38,76665.26,0.0,-0.2702,0.00017,16.88012]
[1777309880813,38.38,76665.26,0.0,-0.2702,0.00017,16.88012]
[1777309880840,38.38,76665.26,0.0,-0.2702,0.00017,16.88012]
[1777309880920,38.38,76665.26,0.0,-0.2702,0.00017,16.88012]
[1777309881539,38.38,76665.44,0.0,-0.27016,0.00017,16.87913]
[1777309882101,38.38,76665.44,0.0,-0.27016,0.00017,16.87913]
[1777309882119,38.38,76693.26,0.0,-0.26548,0.00017,16.73717]
[1777309882514,38.38,76693.26,0.0,-0.26548,0.00017,16.73717]
[1777309883290,38.38,76693.26,0.0,-0.26548,0.00017,16.73717]
[1777309883813,38.38,76692.23,0.0,-0.26565,0.00017,16.74246]
[1777309884662,38.38,76692.23,0.0,-0.26565,0.00017,16.74246]
[1777309884763,38.38,76693.29,0.0,-0.26548,0.00017,16.73703]
[1777309886560,38.38,76693.36,0.0,-0.26546,0.00017,16.73666]
[1777309886605,38.38,76693.26,0.0,-0.26548,0.00017,16.73718]
[1777309887708,38.38,76693.26,0.0,-0.26548,0.00017,16.73718]
[1777309888615,38.38,76693.1,0.0,-0.26551,0.00017,16.73799]
[1777309888692,38.38,76687.91,0.0,-0.26638,0.00017,16.76459]
[1777309894630,38.38,76684.09,0.0,-0.26696,0.00017,16.7789]
[1777309897026,38.38,76684.09,0.0,-0.26696,0.00017,16.7789]
[1777309897043,38.38,76686.78,0.0,-0.26651,0.00017,16.76506]
[1777309898658,38.38,76693.37,0.0,-0.2654,0.00017,16.73121]
[1777309899837,38.38,76693.37,0.0,-0.2654,0.00017,16.73121]
[1777309900033,38.38,76693.37,0.0,-0.2654,0.00017,16.73121]
[1777309900229,38.38,76696.6,0.0,-0.26486,0.00017,16.71455]
[1777309902452,38.38,76703.94,0.0,-0.26363,0.00017,16.67662]
[1777309907720,38.38,76699.67,0.0,-0.26434,0.00017,16.69853]
[1777309913222,38.38,76699.25,0.0,-0.26441,0.00017,16.70063]
[1777309918798,38.38,76697.89,0.0,-0.26463,0.00017,16.70744]
[1777309923833,38.37,76694.9,0.0,-0.26513,0.00017,16.72267]
[1777309928868,38.37,76694.87,0.0,-0.26513,0.00017,16.72262]
[1777309933905,38.37,76694.26,0.0,-0.26522,0.00017,16.72551]
[1777309939148,38.37,76699.03,0.0,-0.26442,0.00017,16.70085]
[1777309939188,38.37,76700.55,0.0,-0.26417,0.00017,16.693]
[1777309940334,38.37,76700.55,0.0,-0.26417,0.00017,16.693]
[1777309941244,38.37,76702.18,0.0,-0.26389,0.00017,16.68457]
[1777309941323,38.37,76700.29,0.0,-0.26421,0.00017,16.69431]
[1777309944241,38.37,76699.68,0.0,-0.26431,0.00017,16.69744]
[1777309944242,38.37,76698.92,0.0,-0.26444,0.00017,16.70135]
[1777309948260,38.37,76699.91,0.0,-0.26427,0.00017,16.69621]
[1777309948451,38.37,76701.04,0.0,-0.26408,0.00017,16.69038]
[1777309949456,38.37,76709.18,0.0,-0.26272,0.00017,16.6483]
[1777309953123,38.37,76712.72,0.0,-0.26209,0.00017,16.62485]
[1777309953371,38.37,76712.72,0.0,-0.26209,0.00017,16.62485]
[1777309953472,38.37,76714.78,0.0,-0.26174,0.00017,16.61413]
[1777309955378,38.37,76713.3,0.0,-0.26199,0.00017,16.62174]
[1777309955429,38.37,76715.2,0.0,-0.26167,0.00017,16.61178]
[1777309961095,38.37,76715.1,0.0,-0.26167,0.00017,16.61178]
[1777309963461,38.36,76728.02,0.0,-0.25952,0.00017,16.54425]
[1777309964106,38.36,76728.02,0.0,-0.25952,0.00017,16.54425]
[1777309965649,38.36,76732.69,0.0,-0.25875,0.00017,16.51972]
[1777309966233,38.36,76732.28,0.0,-0.25882,0.00017,16.52189]
[1777309972173,38.36,76732.32,0.0,-0.25881,0.00017,16.52178]
[1777309976201,38.36,76723.95,0.0,-0.2602,0.00017,16.56563]
[1777309981236,38.36,76719.9,0.0,-0.26087,0.00017,16.58663]
[1777309986272,38.36,76713.21,0.0,-0.26197,0.00017,16.62109]
[1777309990536,38.36,76712.58,0.0,-0.26207,0.00017,16.62411]
[1777309990637,38.36,76712.03,0.0,-0.26216,0.00017,16.62689]
[1777309991307,38.36,76711.71,0.0,-0.26221,0.00017,16.62847]
[1777309994813,38.36,76709.2,0.0,-0.26262,0.00017,16.64146]
[1777309995335,38.36,76710.15,0.0,-0.26246,0.00017,16.63652]
[1777310000370,38.36,76710.39,0.0,-0.26242,0.00017,16.63515]
[1777310005405,38.36,76710.57,0.0,-0.26238,0.00017,16.6338]
[1777310010441,38.35,76712.25,0.0,-0.26209,0.00017,16.62468]
[1777310015476,38.35,76712.04,0.0,-0.26207,0.00017,16.62045]
[1777310017706,38.35,76708.74,0.0,-0.26261,0.00017,16.63743]
[1777310017717,38.35,76708.74,0.0,-0.26261,0.00017,16.63743]
[1777310017726,38.35,76708.74,0.0,-0.26261,0.00017,16.63743]
[1777310018497,38.35,76708.74,0.0,-0.26261,0.00017,16.63744]
[1777310019506,38.35,76698.1,0.0,-0.26439,0.00017,16.69244]
[1777310024540,38.35,76701.16,0.0,-0.26388,0.00017,16.67676]
[1777310027652,38.35,76702.66,0.0,-0.26363,0.00017,16.66912]
[1777310028191,38.35,76702.66,0.0,-0.26363,0.00017,16.66912]
[1777310028568,38.35,76701.39,0.0,-0.26385,0.00017,16.67572]
[1777310033602,38.35,76699.65,0.0,-0.26414,0.00017,16.68487]
[1777310039645,38.35,76700.21,0.0,-0.26405,0.00017,16.68218]
[1777310044679,38.36,76698.62,0.0,-0.26433,0.00017,16.69055]
[1777310048444,38.36,76698.97,0.0,-0.26427,0.00017,16.6888]
[1777310048545,38.36,76699.57,0.0,-0.26417,0.00017,16.68576]
[1777310053744,38.36,76703.34,0.0,-0.26355,0.00017,16.66652]
[1777310057472,38.36,76699.69,0.0,-0.26416,0.00017,16.68544]
[1777310058560,38.36,76700.19,0.0,-0.26408,0.00017,16.68289]
[1777310058651,38.36,76699.47,0.0,-0.2642,0.00017,16.68662]
[1777310063814,38.36,76699.11,0.0,-0.26426,0.00017,16.68859]
[1777310066658,38.36,76698.81,0.0,-0.26431,0.00017,16.69015]
[1777310066663,38.36,76696.14,0.0,-0.26476,0.00017,16.70392]
[1777310067275,38.36,76696.14,0.0,-0.26476,0.00017,16.70392]
[1777310067327,38.36,76695.31,0.0,-0.2649,0.00017,16.7082]
[1777310068454,38.36,76695.31,0.0,-0.2649,0.00017,16.7082]
[1777310068685,38.36,76695.31,0.0,-0.2649,0.00017,16.7082]
[1777310068849,38.36,76694.67,0.0,-0.265,0.00017,16.7114]
[1777310073885,38.36,76695.38,0.0,-0.26484,0.00017,16.70264]
[1777310078687,38.36,76694.98,0.0,-0.2649,0.00017,16.70468]
[1777310084564,38.36,76695.52,0.0,-0.26481,0.00017,16.70184]
[1777310087357,38.36,76696.05,0.0,-0.26472,0.00017,16.69901]
[1777310087543,38.36,76696.05,0.0,-0.26472,0.00017,16.69901]
[1777310087595,38.36,76696.05,0.0,-0.26472,0.00017,16.69901]
[1777310087627,38.36,76695.98,0.0,-0.26473,0.00017,16.69929]
[1777310088365,38.36,76688.86,0.0,-0.26592,0.00017,16.7358]
[1777310091152,38.36,76681.11,0.0,-0.26722,0.00017,16.77539]
[1777310097046,38.35,76685.41,0.0,-0.26648,0.00017,16.75294]
[1777310101550,38.35,76686.44,0.0,-0.2663,0.00017,16.74745]
[1777310101576,38.35,76686.54,0.0,-0.26628,0.00017,16.74686]
[1777310102936,38.35,76686.64,0.0,-0.26626,0.00017,16.7462]
[1777310103089,38.35,76704.02,0.0,-0.26335,0.00017,16.65671]
[1777310104095,38.35,76714.12,0.0,-0.26167,0.00017,16.60427]
[1777310106492,38.35,76710.1,0.0,-0.26233,0.00017,16.62513]
[1777310107406,38.35,76704.11,0.0,-0.26333,0.00017,16.65615]
[1777310107454,38.35,76704.11,0.0,-0.26333,0.00017,16.65615]
[1777310107473,38.35,76704.11,0.0,-0.26333,0.00017,16.65615]
[1777310107525,38.35,76698.03,0.0,-0.26435,0.00017,16.68751]
[1777310108083,38.35,76698.03,0.0,-0.26435,0.00017,16.68751]
[1777310108505,38.35,76696.22,0.0,-0.26465,0.00017,16.69674]
[1777310113157,38.35,76690.8,0.0,-0.26555,0.00017,16.72446]
[1777310113636,38.35,76690.4,0.0,-0.26561,0.00017,16.72645]
[1777310115485,38.35,76689.23,0.0,-0.26581,0.00017,16.73239]
[1777310115669,38.35,76689.23,0.0,-0.26581,0.00017,16.73239]
[1777310122831,38.34,76690.54,0.0,-0.26557,0.00017,16.725]
[1777310128887,38.34,76684.5,0.0,-0.26657,0.00017,16.75552]
[1777310134308,38.34,76683.23,0.0,-0.26672,0.00017,16.75651]
[1777310139342,38.33,76682.81,0.0,-0.26678,0.00017,16.75818]
[1777310144378,38.33,76682.55,0.0,-0.2668,0.00017,16.75902]
[1777310147562,38.33,76681.95,0.0,-0.2669,0.00017,16.76189]
[1777310147630,38.33,76681.95,0.0,-0.2669,0.00017,16.76189]
[1777310147663,38.33,76681.96,0.0,-0.26689,0.00017,16.76174]
[1777310149677,38.33,76681.47,0.0,-0.26697,0.00017,16.76416]
[1777310149751,38.33,76678.7,0.0,-0.26744,0.00017,16.77822]
[1777310155456,38.32,76673.77,0.0,-0.26824,0.00017,16.80265]
[1777310160491,38.32,76676.15,0.0,-0.26782,0.00017,16.78991]
[1777310165724,38.32,76678.3,0.0,-0.26745,0.00017,16.77851]
[1777310165526,38.32,76684.88,0.0,-0.26634,0.00017,16.74473]
[1777310170560,38.31,76680.96,0.0,-0.26699,0.00017,16.76451]
[1777310175681,38.31,76680.32,0.0,-0.26709,0.00017,16.7675]
[1777310180695,38.31,76683.01,0.0,-0.26662,0.00017,16.75327]
[1777310186677,38.31,76682.23,0.0,-0.26674,0.00017,16.75696]
[1777310186913,38.31,76682.23,0.0,-0.26674,0.00017,16.75696]
[1777310187265,38.31,76682.23,0.0,-0.26674,0.00017,16.75696]
[1777310187685,38.31,76681.7,0.0,-0.26683,0.00017,16.75963]
[1777310189728,38.31,76681.53,0.0,-0.26686,0.00017,16.76045]
[1777310193081,38.31,76686.16,0.0,-0.26603,0.00017,16.73159]
[1777310193726,38.31,76686.58,0.0,-0.26596,0.00017,16.7294]
[1777310198760,38.3,76686.68,0.0,-0.26594,0.00017,16.72876]
[1777310203796,38.3,76685.82,0.0,-0.26608,0.00017,16.73301]
[1777310204985,38.3,76685.96,0.0,-0.26605,0.00017,16.73226]
[1777310205810,38.3,76686.39,0.0,-0.26598,0.00017,16.73001]
[1777310207286,38.3,76686.55,0.0,-0.26595,0.00017,16.72916]
[1777310207825,38.3,76693.67,0.0,-0.26475,0.00017,16.69249]
[1777310208320,38.3,76693.67,0.0,-0.26475,0.00017,16.69249]
[1777310208831,38.3,76695.11,0.0,-0.26451,0.00017,16.68499]
[1777310211955,38.3,76711.72,0.0,-0.26173,0.00017,16.5987]
[1777310216353,38.3,76714.15,0.0,-0.26131,0.00017,16.58568]
[1777310217743,38.3,76714.15,0.0,-0.26131,0.00017,16.58568]
[1777310218425,38.3,76713.18,0.0,-0.26147,0.00017,16.59069]
[1777310218517,38.3,76712.51,0.0,-0.26158,0.00017,16.59412]
[1777310224523,38.3,76714.56,0.0,-0.26123,0.00017,16.58309]
[1777310229346,38.29,76722.32,0.0,-0.25993,0.00017,16.54212]
[1777310231085,38.29,76722.33,0.0,-0.25993,0.00017,16.54203]
[1777310231501,38.29,76726.16,0.0,-0.25929,0.00017,16.52194]
[1777310232213,38.29,76726.16,0.0,-0.25929,0.00017,16.52194]
[1777310232669,38.29,76726.16,0.0,-0.25929,0.00017,16.52194]
[1777310232721,38.29,76737.68,0.0,-0.25738,0.00017,16.46131]
[1777310237803,38.29,76739.05,0.0,-0.25715,0.00017,16.45402]
[1777310242105,38.29,76743.81,0.0,-0.25636,0.00016,16.42861]
[1777310242681,38.29,76743.81,0.0,-0.25636,0.00016,16.42861]
[1777310242773,38.29,76752.67,0.0,-0.2549,0.00016,16.38154]
[1777310243211,38.29,76752.67,0.0,-0.2549,0.00016,16.38154]
[1777310243306,38.29,76753.19,0.0,-0.25481,0.00016,16.37871]
[1777310244658,38.29,76753.19,0.0,-0.25481,0.00016,16.37871]
[1777310244708,38.29,76753.7,0.0,-0.25473,0.00016,16.37595]
[1777310250397,38.29,76754.06,0.0,-0.25466,0.00016,16.3738]
[1777310256588,38.29,76757.8,0.0,-0.25399,0.00016,16.34842]
[1777310258069,38.29,76757.16,0.0,-0.25409,0.00016,16.35156]
[1777310258262,38.28,76752.77,0.0,-0.2548,0.00016,16.37478]
[1777310261297,38.28,76751.27,0.0,-0.25504,0.00016,16.38254]
[1777310261409,38.28,76751.4,0.0,-0.25502,0.00016,16.38176]
[1777310265227,38.28,76742.33,0.0,-0.2565,0.00016,16.42942]
[1777310266534,38.28,76742.33,0.0,-0.2565,0.00016,16.42942]
[1777310266549,38.28,76742.33,0.0,-0.2565,0.00016,16.42942]
[1777310267934,38.28,76742.92,0.0,-0.25639,0.00016,16.42602]
[1777310268873,38.28,76742.92,0.0,-0.25639,0.00016,16.42602]
[1777310275877,38.27,76739.75,0.0,-0.25689,0.00017,16.44187]
[1777310276308,38.27,76738.92,0.0,-0.25702,0.00017,16.44601]
[1777310282349,38.27,76741.31,0.0,-0.25661,0.00017,16.4327]
[1777310284740,38.27,76743.63,0.0,-0.25622,0.00016,16.42031]
[1777310284793,38.27,76741.7,0.0,-0.25653,0.00017,16.43042]
[1777310286563,38.27,76740.15,0.0,-0.25679,0.00017,16.43851]
[1777310286572,38.27,76740.15,0.0,-0.25679,0.00017,16.43851]
[1777310288262,38.26,76739.35,0.0,-0.25691,0.00017,16.44248]
[1777310289080,38.26,76738.5,0.0,-0.25705,0.00017,16.44684]
[1777310291541,38.26,76733.15,0.0,-0.25792,0.00017,16.47481]
[1777310291546,38.26,76733.15,0.0,-0.25792,0.00017,16.47481]
[1777310293415,38.26,76730.88,0.0,-0.25829,0.00017,16.48647]
[1777310293534,38.26,76725.34,0.0,-0.25921,0.00017,16.51544]
[1777310296578,38.26,76720.33,0.0,-0.26003,0.00017,16.54136]
[1777310296640,38.26,76720.33,0.0,-0.26003,0.00017,16.54136]
[1777310296764,38.26,76719.36,0.0,-0.26018,0.00017,16.54624]
[1777310297792,38.26,76706.69,0.0,-0.26229,0.00017,16.6122]
[1777310300872,38.26,76702.73,0.0,-0.26295,0.00017,16.63266]
[1777310301484,38.25,76700.08,0.0,-0.26338,0.00017,16.64614]
[1777310302359,38.25,76700.08,0.0,-0.26338,0.00017,16.64614]
[1777310302865,38.25,76700.08,0.0,-0.26338,0.00017,16.64614]
[1777310302900,38.25,76700.08,0.0,-0.26338,0.00017,16.64614]
[1777310302876,38.25,76695.53,0.0,-0.26414,0.00017,16.66956]
[1777310303554,38.25,76695.53,0.0,-0.26414,0.00017,16.66956]
[1777310303599,38.25,76687.09,0.0,-0.26555,0.00017,16.71297]
[1777310304103,38.25,76687.09,0.0,-0.26555,0.00017,16.71297]
[1777310307313,38.25,76683.08,0.0,-0.26622,0.00017,16.73324]
[1777310307528,38.25,76683.08,0.0,-0.26621,0.00017,16.7331]
[1777310309216,38.25,76676.99,0.0,-0.26723,0.00017,16.76422]
[1777310309586,38.25,76676.99,0.0,-0.26723,0.00017,16.76422]
[1777310309619,38.25,76676.99,0.0,-0.26723,0.00017,16.76422]
[1777310309649,38.25,76676.99,0.0,-0.26723,0.00017,16.76422]
[1777310309705,38.25,76666.07,0.0,-0.26907,0.00017,16.81983]
[1777310311480,38.25,76666.07,0.0,-0.26907,0.00017,16.81965]
[1777310311495,38.25,76666.07,0.0,-0.26907,0.00017,16.81965]
[1777310311558,38.24,76660.53,0.0,-0.26996,0.00017,16.84281]
[1777310314605,38.24,76656.04,0.0,-0.27072,0.00017,16.86537]
[1777310314640,38.24,76656.04,0.0,-0.27072,0.00017,16.86537]
[1777310314791,38.24,76650.14,0.0,-0.27172,0.00017,16.89509]
[1777310315088,38.24,76650.14,0.0,-0.27172,0.00017,16.89509]
[1777310316855,38.24,76650.14,0.0,-0.27171,0.00017,16.89495]
[1777310316911,38.24,76641.15,0.0,-0.27324,0.00017,16.94009]
[1777310319430,38.24,76639.22,0.0,-0.27356,0.00017,16.94946]
[1777310319614,38.24,76638.68,0.0,-0.27365,0.00017,16.95204]
[1777310320678,38.24,76638.68,0.0,-0.27365,0.00017,16.95204]
[1777310320713,38.24,76638.68,0.0,-0.27365,0.00017,16.95204]
[1777310320849,38.24,76632.75,0.0,-0.27466,0.00017,16.98161]
[1777310323062,38.23,76632.1,0.0,-0.27476,0.00017,16.98452]
[1777310323082,38.23,76632.1,0.0,-0.27476,0.00017,16.98452]
[1777310323649,38.23,76629.3,0.0,-0.27523,0.00017,16.99833]
[1777310327486,38.23,76629.17,0.0,-0.27524,0.00017,16.99858]
[1777310327580,38.23,76629.17,0.0,-0.27524,0.00017,16.99848]
[1777310328099,38.23,76629.17,0.0,-0.27524,0.00017,16.99848]
[1777310329518,38.23,76629.17,0.0,-0.27524,0.00017,16.99838]
[1777310329686,38.23,76627.03,0.0,-0.2756,0.00017,17.00895]
[1777310333071,38.23,76626.55,0.0,-0.27567,0.00017,17.01103]
[1777310333102,38.23,76626.55,0.0,-0.27567,0.00017,17.01103]
[1777310333944,38.23,76626.55,0.0,-0.27567,0.00017,17.01103]
[1777310333966,38.23,76627.77,0.0,-0.27546,0.00017,17.00484]
[1777310334068,38.23,76627.48,0.0,-0.27551,0.00017,17.0062]
[1777310338749,38.22,76635.02,0.0,-0.2742,0.00017,16.96818]
[1777310340760,38.22,76638.1,0.0,-0.27367,0.00017,16.95262]
[1777310340811,38.22,76638.1,0.0,-0.27367,0.00017,16.95262]
[1777310340876,38.22,76637.51,0.0,-0.27377,0.00017,16.95548]
[1777310342427,38.22,76637.51,0.0,-0.27376,0.00017,16.95528]
[1777310342463,38.22,76637.51,0.0,-0.27376,0.00017,16.95528]
[1777310342778,38.22,76644.05,0.0,-0.27265,0.00017,16.9224]
[1777310343925,38.22,76644.05,0.0,-0.27265,0.00017,16.9224]
[1777310343950,38.22,76644.05,0.0,-0.27265,0.00017,16.9224]
[1777310344792,38.22,76637.29,0.0,-0.27379,0.00017,16.9561]
[1777310347902,38.22,76636.79,0.0,-0.27387,0.00017,16.95828]
[1777310348845,38.22,76641.08,0.0,-0.27313,0.00017,16.93656]
[1777310348858,38.21,76643.64,0.0,-0.27269,0.00017,16.92351]
[1777310350837,38.21,76650.07,0.0,-0.27158,0.00017,16.89076]
[1777310355870,38.21,76647.54,0.0,-0.27199,0.00017,16.90295]
[1777310360904,38.2,76648.79,0.0,-0.27175,0.00017,16.89585]
[1777310366266,38.2,76650.41,0.0,-0.27146,0.00017,16.88705]
[1777310371983,38.19,76655.48,0.0,-0.27052,0.00017,16.85533]
[1777310377017,38.19,76657.42,0.0,-0.27016,0.00017,16.84472]
[1777310382053,38.18,76659.98,0.0,-0.2697,0.00017,16.83076]
[1777310386164,38.18,76659.58,0.0,-0.26975,0.00017,16.83236]
[1777310386554,38.18,76659.58,0.0,-0.26975,0.00017,16.83236]
[1777310390490,38.17,76659.65,0.0,-0.26971,0.00017,16.83122]
[1777310392183,38.17,76658.8,0.0,-0.26985,0.00017,16.83523]
[1777310392200,38.17,76658.62,0.0,-0.26987,0.00017,16.83599]
[1777310396494,38.17,76656.95,0.0,-0.27014,0.00017,16.844]
[1777310396548,38.17,76656.95,0.0,-0.27014,0.00017,16.844]
[1777310396586,38.17,76656.95,0.0,-0.27014,0.00017,16.844]
[1777310396593,38.17,76656.95,0.0,-0.27014,0.00017,16.844]
[1777310396595,38.17,76659.24,0.0,-0.26975,0.00017,16.83218]
[1777310397819,38.17,76659.24,0.0,-0.26975,0.00017,16.83218]
[1777310397857,38.17,76666.95,0.0,-0.26843,0.00017,16.79266]
[1777310398280,38.17,76666.95,0.0,-0.26843,0.00017,16.79266]
[1777310398362,38.17,76669.99,0.0,-0.26791,0.00017,16.77693]
[1777310404144,38.16,76670.47,0.0,-0.26779,0.00017,16.77329]
[1777310406973,38.15,76677.92,0.0,-0.26651,0.00017,16.73427]
[1777310412266,38.15,76674.86,0.0,-0.26699,0.00017,16.74869]
[1777310416680,38.14,76672.34,0.0,-0.26739,0.00017,16.76099]
[1777310416721,38.14,76672.34,0.0,-0.26739,0.00017,16.76099]
[1777310416771,38.14,76672.59,0.0,-0.26734,0.00017,16.75948]
[1777310417484,38.14,76672.59,0.0,-0.26734,0.00017,16.75948]
[1777310417562,38.14,76666.06,0.0,-0.26844,0.00017,16.79275]
[1777310421328,38.13,76659.59,0.0,-0.26952,0.00017,16.82508]
[1777310422249,38.13,76659.59,0.0,-0.26952,0.00017,16.82508]
[1777310428377,38.13,76654.81,0.0,-0.27029,0.00017,16.84798]
[1777310433411,38.12,76652.75,0.0,-0.27056,0.00017,16.85253]
[1777310435329,38.12,76652.23,0.0,-0.27064,0.00017,16.85498]
[1777310435524,38.12,76652.23,0.0,-0.27064,0.00017,16.85498]
[1777310435877,38.12,76652.23,0.0,-0.27064,0.00017,16.85498]
[1777310435904,38.12,76652.23,0.0,-0.27064,0.00017,16.85498]
[1777310436038,38.12,76649.67,0.0,-0.27108,0.00017,16.86779]
[1777310436997,38.12,76641.2,0.0,-0.27252,0.00017,16.91051]
[1777310442829,38.11,76635.67,0.0,-0.27344,0.00017,16.93778]
[1777310442868,38.11,76635.67,0.0,-0.27344,0.00017,16.93778]
[1777310442879,38.11,76635.67,0.0,-0.27344,0.00017,16.93778]
[1777310442897,38.11,76635.67,0.0,-0.27344,0.00017,16.93778]
[1777310442969,38.11,76636.73,0.0,-0.27326,0.00017,16.93231]
[1777310444080,38.11,76628.85,0.0,-0.27461,0.00017,16.97183]
[1777310444757,38.11,76628.85,0.0,-0.27461,0.00017,16.97183]
[1777310444787,38.11,76628.85,0.0,-0.27461,0.00017,16.97183]
[1777310444856,38.11,76627.53,0.0,-0.27483,0.00017,16.97834]
[1777310445141,38.11,76627.53,0.0,-0.27483,0.00017,16.97834]
[1777310445170,38.11,76627.53,0.0,-0.27483,0.00017,16.97834]
[1777310445578,38.11,76627.53,0.0,-0.27483,0.00017,16.97834]
[1777310445615,38.11,76627.53,0.0,-0.27483,0.00017,16.97834]
[1777310450890,38.1,76624.29,0.0,-0.27536,0.00017,16.99364]
[1777310456553,38.1,76623.51,0.0,-0.27547,0.00017,16.99692]
[1777310459683,38.09,76622.7,0.0,-0.27559,0.00017,17.00036]
[1777310459708,38.09,76622.7,0.0,-0.27559,0.00017,17.00036]
[1777310459750,38.09,76622.42,0.0,-0.27563,0.00017,17.00161]
[1777310460641,38.09,76622.42,0.0,-0.27563,0.00017,17.00161]
[1777310460694,38.09,76622.42,0.0,-0.27563,0.00017,17.00161]
[1777310460944,38.09,76621.1,0.0,-0.27586,0.00017,17.00806]
[1777310462066,38.09,76631.85,0.0,-0.274,0.00017,16.95406]
[1777310467657,38.09,76629.27,0.0,-0.27443,0.00017,16.96666]
[1777310472184,38.09,76630.67,0.0,-0.27418,0.00017,16.95909]
[1777310473096,38.09,76630.67,0.0,-0.27418,0.00017,16.95909]
[1777310473100,38.09,76630.67,0.0,-0.27418,0.00017,16.95909]
[1777310473962,38.08,76635.46,0.0,-0.27335,0.00017,16.9347]
[1777310475122,38.08,76635.46,0.0,-0.27334,0.00017,16.93459]
[1777310475187,38.08,76635.46,0.0,-0.27334,0.00017,16.93459]
[1777310475718,38.08,76635.05,0.0,-0.27341,0.00017,16.93654]
[1777310476463,38.08,76635.05,0.0,-0.27341,0.00017,16.93654]
[1777310476934,38.08,76627.72,0.0,-0.27466,0.00017,16.9732]
[1777310481257,38.08,76629.83,0.0,-0.27429,0.00017,16.96238]
[1777310483224,38.08,76629.48,0.0,-0.27434,0.00017,16.96387]
[1777310483769,38.08,76630.29,0.0,-0.2742,0.00017,16.95967]
[1777310484777,38.08,76637.13,0.0,-0.27302,0.00017,16.92507]
[1777310489812,38.07,76630.99,0.0,-0.27406,0.00017,16.95557]
[1777310494847,38.07,76623.65,0.0,-0.27526,0.00017,16.98689]
[1777310499882,38.07,76624.62,0.0,-0.27508,0.00017,16.98157]
[1777310504980,38.06,76626.18,0.0,-0.2748,0.00017,16.97337]
[1777310510958,38.06,76628.19,0.0,-0.27444,0.00017,16.96283]
[1777310515994,38.06,76628.95,0.0,-0.27429,0.00017,16.95865]
[1777310520140,38.06,76636.9,0.0,-0.27292,0.00017,16.9183]
[1777310526066,38.05,76634.55,0.0,-0.27331,0.00017,16.92977]
[1777310530845,38.05,76634.15,0.0,-0.27337,0.00017,16.93144]
[1777310530908,38.05,76634.15,0.0,-0.27337,0.00017,16.93144]
[1777310531098,38.05,76633.69,0.0,-0.27344,0.00017,16.93365]
[1777310532105,38.05,76641.03,0.0,-0.27218,0.00017,16.89642]
[1777310533112,38.05,76652.42,0.0,-0.27023,0.00017,16.83842]
[1777310533353,38.05,76652.42,0.0,-0.27023,0.00017,16.83842]
[1777310533854,38.05,76652.42,0.0,-0.27023,0.00017,16.83842]
[1777310534120,38.05,76651.67,0.0,-0.27036,0.00017,16.84223]
[1777310536478,38.05,76656.95,0.0,-0.26945,0.00017,16.81524]
[1777310536556,38.05,76656.95,0.0,-0.26945,0.00017,16.81524]
[1777310537140,38.05,76659.24,0.0,-0.26906,0.00017,16.80345]
[1777310537512,38.05,76659.24,0.0,-0.26906,0.00017,16.80345]
[1777310537528,38.05,76659.24,0.0,-0.26906,0.00017,16.80345]
[1777310538148,38.05,76659.37,0.0,-0.26904,0.00017,16.80273]
[1777310538264,38.05,76659.37,0.0,-0.26904,0.00017,16.80273]
[1777310538296,38.05,76659.37,0.0,-0.26904,0.00017,16.80273]
[1777310539154,38.05,76658.83,0.0,-0.26913,0.00017,16.80537]
[1777310539924,38.05,76658.83,0.0,-0.26913,0.00017,16.80537]
[1777310539960,38.05,76658.83,0.0,-0.26913,0.00017,16.80537]
[1777310540161,38.05,76658.09,0.0,-0.26925,0.00017,16.80911]
[1777310541954,38.05,76658.86,0.0,-0.26911,0.00017,16.80503]
[1777310542175,38.05,76658.41,0.0,-0.26919,0.00017,16.80728]
[1777310548217,38.05,76658.94,0.0,-0.26909,0.00017,16.80423]
[1777310549364,38.05,76658.94,0.0,-0.26909,0.00017,16.80423]
[1777310549390,38.05,76658.94,0.0,-0.26909,0.00017,16.80423]
[1777310549431,38.04,76660.72,0.0,-0.26878,0.00017,16.795]
[1777310551447,38.04,76666.78,0.0,-0.2677,0.00017,16.75874]
[1777310554793,38.04,76663.39,0.0,-0.26827,0.00017,16.77598]
[1777310554812,38.04,76663.39,0.0,-0.26827,0.00017,16.77598]
[1777310554894,38.04,76669.45,0.0,-0.26724,0.00017,16.74469]
[1777310556577,38.04,76658.69,0.0,-0.26907,0.00017,16.79984]
[1777310560661,38.04,76658.47,0.0,-0.2691,0.00017,16.80076]
[1777310560696,38.04,76658.47,0.0,-0.2691,0.00017,16.80076]
[1777310560762,38.04,76666.61,0.0,-0.26771,0.00017,16.75889]
[1777310566601,38.04,76668.67,0.0,-0.26734,0.00017,16.7477]
[1777310567487,38.03,76670.45,0.0,-0.26703,0.00017,16.73839]
[1777310567517,38.03,76670.45,0.0,-0.26703,0.00017,16.73839]
[1777310567588,38.03,76671.14,0.0,-0.26691,0.00017,16.73471]
[1777310569569,38.03,76672.37,0.0,-0.2667,0.00017,16.72824]
[1777310569974,38.03,76672.37,0.0,-0.2667,0.00017,16.72824]
[1777310570076,38.03,76674.51,0.0,-0.26634,0.00017,16.71714]
[1777310574401,38.03,76681.05,0.0,-0.26521,0.00017,16.68287]
[1777310579436,38.03,76681.46,0.0,-0.26513,0.00017,16.68033]
[1777310584910,38.03,76680.47,0.0,-0.26529,0.00017,16.68507]
[1777310584950,38.03,76680.47,0.0,-0.26529,0.00017,16.68507]
[1777310585115,38.02,76681.55,0.0,-0.2651,0.00017,16.67936]
[1777310587029,38.02,76672.1,0.0,-0.2667,0.00017,16.72818]
[1777310587292,38.02,76672.1,0.0,-0.2667,0.00017,16.72818]
[1777310590292,38.02,76670.91,0.0,-0.26689,0.00017,16.7341]
[1777310592564,38.02,76681.51,0.0,-0.26509,0.00017,16.67901]
[1777310594027,38.02,76681.51,0.0,-0.26509,0.00017,16.67901]
[1777310594065,38.02,76681.51,0.0,-0.26509,0.00017,16.67901]
[1777310594166,38.02,76681.36,0.0,-0.26511,0.00017,16.67974]
[1777310594986,38.02,76681.36,0.0,-0.26511,0.00017,16.67974]
[1777310595072,38.02,76681.36,0.0,-0.26511,0.00017,16.67974]
[1777310595216,38.02,76681.36,0.0,-0.26511,0.00017,16.67974]
[1777310596069,38.02,76681.34,0.0,-0.26512,0.00017,16.67982]
[1777310596252,38.02,76706.27,0.0,-0.26092,0.00017,16.54956]
[1777310596639,38.02,76706.27,0.0,-0.26092,0.00017,16.54956]
[1777310596845,38.02,76706.27,0.0,-0.26092,0.00017,16.54956]
[1777310596967,38.02,76706.27,0.0,-0.26092,0.00017,16.54956]
[1777310597040,38.02,76751.67,0.0,-0.25335,0.00017,16.30788]
[1777310597706,38.02,76751.67,0.0,-0.25335,0.00017,16.30788]
[1777310598141,38.02,76751.67,0.0,-0.25335,0.00017,16.30788]
[1777310598169,38.02,76742.29,0.0,-0.2549,0.00017,16.35833]
[1777310598478,38.02,76742.29,0.0,-0.2549,0.00017,16.35833]
[1777310598612,38.02,76742.29,0.0,-0.2549,0.00017,16.35833]
[1777310598711,38.02,76735.08,0.0,-0.2561,0.00017,16.39685]
[1777310599316,38.02,76735.08,0.0,-0.2561,0.00017,16.39685]
[1777310599378,38.02,76735.08,0.0,-0.2561,0.00017,16.39685]
[1777310599957,38.02,76735.08,0.0,-0.2561,0.00017,16.39685]
[1777310600206,38.02,76735.08,0.0,-0.2561,0.00017,16.39685]
[1777310600242,38.02,76739.11,0.0,-0.25544,0.00017,16.37549]
[1777310600489,38.02,76739.11,0.0,-0.25544,0.00017,16.37549]
[1777310601196,38.02,76739.11,0.0,-0.25544,0.00017,16.37549]
[1777310601244,38.02,76756.98,0.0,-0.25248,0.00016,16.27954]
[1777310601954,38.02,76749.51,0.0,-0.25371,0.00017,16.31976]
[1777310602320,38.02,76749.51,0.0,-0.25371,0.00017,16.31976]
[1777310602998,38.02,76749.51,0.0,-0.25371,0.00017,16.31976]
[1777310603045,38.02,76743.59,0.0,-0.25469,0.00017,16.35151]
[1777310603821,38.02,76743.59,0.0,-0.25469,0.00017,16.35151]
[1777310604815,38.02,76745.92,0.0,-0.25431,0.00017,16.33901]
[1777310604883,38.02,76742.1,0.0,-0.25494,0.00017,16.35948]
[1777310605688,38.02,76742.1,0.0,-0.25494,0.00017,16.35948]
[1777310605747,38.02,76742.1,0.0,-0.25494,0.00017,16.35948]
[1777310605854,38.02,76743.51,0.0,-0.25471,0.00017,16.35197]
[1777310606982,38.02,76743.51,0.0,-0.25471,0.00017,16.35197]
[1777310607194,38.02,76743.51,0.0,-0.25471,0.00017,16.35197]
[1777310607218,38.02,76742.96,0.0,-0.2548,0.00017,16.35488]
[1777310607290,38.02,76742.96,0.0,-0.2548,0.00017,16.35488]
[1777310607392,38.02,76742.96,0.0,-0.2548,0.00017,16.35488]
[1777310607504,38.02,76742.96,0.0,-0.2548,0.00017,16.35488]
[1777310607609,38.02,76742.96,0.0,-0.2548,0.00017,16.35488]
[1777310607986,38.02,76742.96,0.0,-0.2548,0.00017,16.35488]
[1777310608794,38.02,76746.75,0.0,-0.25417,0.00017,16.33453]
[1777310608898,38.02,76746.75,0.0,-0.25417,0.00017,16.33453]
[1777310609073,38.02,76746.75,0.0,-0.25417,0.00017,16.33453]
[1777310609168,38.02,76746.75,0.0,-0.25417,0.00017,16.33453]
[1777310609283,38.02,76742.23,0.0,-0.25492,0.00017,16.35871]
[1777310609655,38.02,76742.23,0.0,-0.25492,0.00017,16.35871]
[1777310609943,38.02,76742.23,0.0,-0.25492,0.00017,16.35871]
[1777310610135,38.02,76742.23,0.0,-0.25492,0.00017,16.35871]
[1777310610231,38.02,76710.26,0.0,-0.26025,0.00017,16.52852]
[1777310610680,38.02,76710.26,0.0,-0.26024,0.00017,16.52836]
[1777310611326,38.02,76710.26,0.0,-0.26024,0.00017,16.52836]
[1777310611654,38.02,76710.26,0.0,-0.26024,0.00017,16.52836]
[1777310613857,38.02,76715.59,0.0,-0.2593,0.00017,16.49521]
[1777310614072,38.02,76708.19,0.0,-0.26054,0.00017,16.53412]
[1777310615523,38.02,76708.19,0.0,-0.26053,0.00017,16.53396]
[1777310615550,38.02,76708.19,0.0,-0.26053,0.00017,16.53396]
[1777310615712,38.02,76706.48,0.0,-0.26082,0.00017,16.5428]
[1777310616930,38.02,76706.48,0.0,-0.26082,0.00017,16.5428]
[1777310617060,38.02,76707.62,0.0,-0.26062,0.00017,16.53672]
[1777310618088,38.02,76707.62,0.0,-0.26062,0.00017,16.53672]
[1777310618937,38.02,76707.46,0.0,-0.26065,0.00017,16.53748]
[1777310618998,38.02,76707.76,0.0,-0.26059,0.00017,16.53583]
[1777310622133,38.01,76700.05,0.0,-0.26188,0.00017,16.57609]
[1777310625782,38.01,76707.27,0.0,-0.26066,0.00017,16.53799]
[1777310626547,38.01,76707.27,0.0,-0.26066,0.00017,16.53799]
[1777310631092,38.01,76709.73,0.0,-0.26025,0.00017,16.5249]
[1777310631833,38.01,76715.04,0.0,-0.25936,0.00017,16.49682]
[1777310632158,38.01,76715.04,0.0,-0.25936,0.00017,16.49682]
[1777310632203,38.01,76725.22,0.0,-0.25765,0.00017,16.44283]
[1777310633039,38.01,76725.22,0.0,-0.25765,0.00017,16.44283]
[1777310633237,38.01,76725.22,0.0,-0.25765,0.00017,16.44283]
[1777310633185,38.01,76734.77,0.0,-0.25606,0.00017,16.39201]
[1777310633316,38.01,76734.77,0.0,-0.25606,0.00017,16.39201]
[1777310633841,38.01,76734.77,0.0,-0.25606,0.00017,16.39194]
[1777310634304,38.01,76734.77,0.0,-0.25606,0.00017,16.39194]
[1777310635107,38.01,76734.77,0.0,-0.25606,0.00017,16.39194]
[1777310635178,38.01,76740.85,0.0,-0.25505,0.00017,16.35941]
[1777310636038,38.01,76740.85,0.0,-0.25505,0.00017,16.35941]
[1777310636080,38.01,76739.53,0.0,-0.25527,0.00017,16.36644]
[1777310641498,38.01,76740.25,0.0,-0.25514,0.00017,16.36213]
[1777310643690,38.01,76749.62,0.0,-0.25358,0.00017,16.31182]
[1777310645986,38.01,76751.39,0.0,-0.25329,0.00017,16.30213]
[1777310646215,38.01,76753.95,0.0,-0.25286,0.00017,16.28835]
[1777310646316,38.01,76753.95,0.0,-0.25286,0.00017,16.28835]
[1777310646942,38.01,76753.95,0.0,-0.25286,0.00017,16.28835]
[1777310647208,38.01,76753.95,0.0,-0.25286,0.00017,16.28835]
[1777310646954,38.01,76761.97,0.0,-0.25154,0.00016,16.24495]
[1777310647431,38.01,76761.97,0.0,-0.25154,0.00016,16.24495]
[1777310647443,38.01,76761.97,0.0,-0.25154,0.00016,16.24495]
[1777310650203,38.01,76760.83,0.0,-0.25172,0.00016,16.2511]
[1777310650478,38.01,76760.83,0.0,-0.25172,0.00016,16.25107]
[1777310650959,38.01,76758.96,0.0,-0.25203,0.00016,16.26115]
[1777310655291,38.01,76758.09,0.0,-0.25217,0.00016,16.26578]
[1777310655888,38.01,76757.8,0.0,-0.25222,0.00016,16.26733]
[1777310656010,38.01,76764.0,0.0,-0.2512,0.00016,16.23383]
[1777310657025,38.01,76778.64,0.0,-0.2488,0.00016,16.1544]
[1777310657367,38.01,76778.64,0.0,-0.2488,0.00016,16.1544]
[1777310657380,38.01,76778.64,0.0,-0.2488,0.00016,16.1544]
[1777310657390,38.01,76778.64,0.0,-0.2488,0.00016,16.1544]
[1777310658597,38.01,76778.55,0.0,-0.24881,0.00016,16.15491]
[1777310659348,38.01,76779.13,0.0,-0.24872,0.00016,16.15175]
[1777310660250,38.01,76779.13,0.0,-0.24872,0.00016,16.15175]
[1777310660267,38.01,76780.21,0.0,-0.24854,0.00016,16.14593]
[1777310661539,38.01,76785.97,0.0,-0.2476,0.00016,16.11453]
[1777310662062,38.01,76785.97,0.0,-0.2476,0.00016,16.11451]
[1777310662566,38.01,76785.97,0.0,-0.2476,0.00016,16.11451]
[1777310663068,38.01,76794.72,0.0,-0.24618,0.00016,16.06665]
[1777310663473,38.01,76794.72,0.0,-0.24618,0.00016,16.06665]
[1777310664076,38.01,76796.97,0.0,-0.24581,0.00016,16.05435]
[1777310665734,38.01,76797.93,0.0,-0.24566,0.00016,16.04912]
[1777310666092,38.01,76797.93,0.0,-0.24566,0.00016,16.04912]
[1777310667850,38.01,76797.55,0.0,-0.24572,0.00016,16.0513]
[1777310667962,38.01,76797.55,0.0,-0.24572,0.00016,16.0513]
[1777310668105,38.01,76801.26,0.0,-0.24512,0.00016,16.03098]
[1777310670118,38.01,76789.87,0.0,-0.24697,0.00016,16.09348]
[1777310675153,38.01,76785.67,0.0,-0.24761,0.00016,16.11107]
[1777310675957,38.01,76785.67,0.0,-0.24761,0.00016,16.11107]
[1777310675969,38.01,76785.67,0.0,-0.24761,0.00016,16.11107]
[1777310676119,38.01,76785.67,0.0,-0.24761,0.00016,16.11107]
[1777310676144,38.01,76785.67,0.0,-0.24761,0.00016,16.11107]
[1777310676244,38.01,76780.49,0.0,-0.24845,0.00016,16.13921]
[1777310679532,38.0,76778.47,0.0,-0.24877,0.00016,16.14989]
[1777310679559,38.0,76778.47,0.0,-0.24877,0.00016,16.14989]
[1777310681580,38.0,76776.58,0.0,-0.24907,0.00016,16.15996]
[1777310682202,38.0,76776.32,0.0,-0.24911,0.00016,16.16126]
[1777310683592,38.0,76776.45,0.0,-0.24909,0.00016,16.16043]
[1777310684220,38.0,76777.22,0.0,-0.24896,0.00016,16.15612]
[1777310689251,38.0,76774.69,0.0,-0.24936,0.00016,16.16937]
[1777310689662,38.0,76774.69,0.0,-0.24936,0.00016,16.16937]
[1777310690258,38.0,76774.78,0.0,-0.24934,0.00016,16.1687]
[1777310693983,38.0,76774.79,0.0,-0.24933,0.00016,16.16848]
[1777310694286,38.0,76767.02,0.0,-0.2506,0.00016,16.21059]
[1777310699320,37.99,76764.82,0.0,-0.25095,0.00016,16.22185]
[1777310703363,37.99,76765.47,0.0,-0.25082,0.00016,16.21781]
[1777310703383,37.99,76765.47,0.0,-0.25082,0.00016,16.21781]
[1777310703548,37.99,76765.47,0.0,-0.25082,0.00016,16.21781]
[1777310704355,37.99,76764.2,0.0,-0.25103,0.00016,16.22453]
[1777310704499,37.99,76756.25,0.0,-0.25234,0.00017,16.26751]
[1777310707989,37.99,76753.52,0.0,-0.25278,0.00017,16.28206]
[1777310708035,37.99,76752.74,0.0,-0.25291,0.00017,16.2861]
[1777310711197,37.99,76753.25,0.0,-0.25282,0.00017,16.28328]
[1777310711235,37.99,76764.49,0.0,-0.25097,0.00016,16.22246]
[1777310713116,37.99,76769.92,0.0,-0.25007,0.00016,16.193]
[1777310713990,37.99,76770.56,0.0,-0.24997,0.00016,16.18955]
[1777310714040,37.99,76770.39,0.0,-0.25,0.00016,16.1905]
[1777310715958,37.99,76770.27,0.0,-0.25002,0.00016,16.19115]
[1777310715990,37.99,76771.49,0.0,-0.24982,0.00016,16.18461]
[1777310717068,37.99,76771.49,0.0,-0.24982,0.00016,16.18461]
[1777310717156,37.99,76776.1,0.0,-0.24906,0.00016,16.1596]
[1777310722334,37.99,76779.45,0.0,-0.24851,0.00016,16.1413]
[1777310728524,37.99,76786.35,0.0,-0.24738,0.00016,16.10338]
[1777310732110,37.99,76787.11,0.0,-0.24725,0.00016,16.09915]
[1777310732114,37.98,76790.07,0.0,-0.24672,0.00016,16.07764]
[1777310733191,37.98,76790.07,0.0,-0.24672,0.00016,16.07764]
[1777310733230,37.98,76800.34,0.0,-0.24505,0.00016,16.02116]
[1777310733444,37.98,76800.34,0.0,-0.24505,0.00016,16.02116]
[1777310733886,37.98,76800.34,0.0,-0.24505,0.00016,16.02116]
[1777310734180,37.98,76800.34,0.0,-0.24505,0.00016,16.02116]
[1777310734385,37.98,76800.34,0.0,-0.24505,0.00016,16.02116]
[1777310734352,37.98,76817.14,0.0,-0.24232,0.00016,15.92835]
[1777310734406,37.98,76817.14,0.0,-0.24232,0.00016,15.92835]
[1777310734669,37.98,76817.14,0.0,-0.24232,0.00016,15.92835]
[1777310735205,37.98,76817.14,0.0,-0.24232,0.00016,15.92835]
[1777310735307,37.98,76833.56,0.0,-0.23968,0.00016,15.83695]
[1777310735529,37.98,76833.56,0.0,-0.23968,0.00016,15.83695]
[1777310735705,37.98,76833.56,0.0,-0.23968,0.00016,15.83695]
[1777310735717,37.98,76833.56,0.0,-0.23968,0.00016,15.83695]
[1777310735757,37.98,76833.56,0.0,-0.23968,0.00016,15.83695]
[1777310736258,37.98,76832.44,0.0,-0.23986,0.00016,15.8432]
[1777310737023,37.98,76832.44,0.0,-0.23986,0.00016,15.8432]
[1777310737087,37.98,76824.17,0.0,-0.24119,0.00016,15.88919]
[1777310742329,37.98,76822.89,0.0,-0.24139,0.00016,15.89628]
[1777310744070,37.98,76833.56,0.0,-0.23968,0.00016,15.83681]
[1777310745390,37.98,76833.56,0.0,-0.23968,0.00016,15.83681]
[1777310746287,37.98,76833.56,0.0,-0.23968,0.00016,15.83682]
[1777310746309,37.98,76833.16,0.0,-0.23974,0.00016,15.83905]
[1777310751177,37.98,76833.54,0.0,-0.23967,0.00016,15.83674]
[1777310751316,37.98,76832.73,0.0,-0.2398,0.00016,15.84126]
[1777310752856,37.98,76832.73,0.0,-0.2398,0.00016,15.84126]
[1777310752867,37.98,76832.73,0.0,-0.2398,0.00016,15.84126]
[1777310752958,37.98,76822.17,0.0,-0.2415,0.00016,15.90002]
[1777310758736,37.98,76826.4,0.0,-0.24081,0.00016,15.87605]
[1777310762024,37.98,76837.66,0.0,-0.239,0.00016,15.81311]
[1777310762625,37.98,76837.66,0.0,-0.239,0.00016,15.81311]
[1777310763037,37.98,76841.28,0.0,-0.23842,0.00016,15.79287]
[1777310763660,37.98,76841.28,0.0,-0.23842,0.00016,15.79287]
[1777310764491,37.98,76841.28,0.0,-0.23842,0.00016,15.79287]
[1777310765088,37.98,76849.56,0.0,-0.2371,0.00016,15.74649]
[1777310765823,37.98,76849.56,0.0,-0.2371,0.00016,15.74649]
[1777310766476,37.98,76849.05,0.0,-0.23717,0.00016,15.74928]
[1777310766792,37.98,76848.96,0.0,-0.23719,0.00016,15.74979]
[1777310772361,37.98,76850.26,0.0,-0.23698,0.00016,15.74246]
[1777310778175,37.98,76855.52,0.0,-0.23614,0.00016,15.71291]
[1777310785482,37.98,76857.58,0.0,-0.23582,0.00016,15.70133]
[1777310785927,37.98,76857.34,0.0,-0.23585,0.00016,15.70268]
[1777310787393,37.98,76857.34,0.0,-0.23585,0.00016,15.70268]
[1777310788706,37.98,76858.45,0.0,-0.23567,0.00016,15.69617]
[1777310788723,37.98,76858.45,0.0,-0.23567,0.00016,15.69617]
[1777310788738,37.98,76858.45,0.0,-0.23567,0.00016,15.69617]
[1777310789913,37.98,76856.38,0.0,-0.236,0.00016,15.7077]
[1777310790723,37.98,76856.29,0.0,-0.23601,0.00016,15.70807]
[1777310790792,37.98,76856.29,0.0,-0.23601,0.00016,15.70807]
[1777310790804,37.98,76856.29,0.0,-0.23601,0.00016,15.70807]
[1777310790809,37.98,76856.29,0.0,-0.23601,0.00016,15.70807]
[1777310790962,37.97,76856.29,0.0,-0.236,0.00016,15.70794]
[1777310791947,37.97,76856.29,0.0,-0.236,0.00016,15.70794]
[1777310796482,37.97,76861.61,0.0,-0.2351,0.00016,15.67224]
[1777310797944,37.97,76861.71,0.0,-0.23508,0.00016,15.67159]
[1777310798214,37.97,76861.71,0.0,-0.23508,0.00016,15.67159]
[1777310798322,37.97,76861.71,0.0,-0.23508,0.00016,15.67159]
[1777310798332,37.97,76840.09,0.0,-0.23852,0.00016,15.7931]
[1777310798900,37.97,76840.09,0.0,-0.23852,0.00016,15.7931]
[1777310799314,37.97,76840.09,0.0,-0.23852,0.00016,15.7931]
[1777310799344,37.97,76832.48,0.0,-0.23974,0.00016,15.83562]
[1777310799886,37.97,76832.48,0.0,-0.23974,0.00016,15.83562]
[1777310799896,37.97,76832.48,0.0,-0.23974,0.00016,15.83562]
[1777310800301,37.97,76831.95,0.0,-0.23983,0.00016,15.83864]
[1777310800860,37.97,76831.95,0.0,-0.23983,0.00016,15.83864]
[1777310803031,37.97,76832.57,0.0,-0.23973,0.00016,15.83523]
[1777310803097,37.97,76825.91,0.0,-0.2408,0.00016,15.87237]
[1777310804028,37.97,76825.91,0.0,-0.2408,0.00016,15.87237]
[1777310804193,37.97,76822.99,0.0,-0.24127,0.00016,15.88854]
[1777310804708,37.97,76822.99,0.0,-0.24127,0.00016,15.88854]
[1777310805060,37.97,76822.99,0.0,-0.24127,0.00016,15.88844]
[1777310806612,37.97,76817.41,0.0,-0.24217,0.00016,15.91932]
[1777310806614,37.97,76817.41,0.0,-0.24217,0.00016,15.91932]
[1777310807118,37.97,76817.41,0.0,-0.24217,0.00016,15.91932]
[1777310807227,37.97,76817.41,0.0,-0.24217,0.00016,15.91932]
[1777310807297,37.97,76834.72,0.0,-0.23938,0.00016,15.82289]
[1777310807760,37.97,76834.72,0.0,-0.23938,0.00016,15.82289]
[1777310808185,37.97,76843.22,0.0,-0.23802,0.00016,15.77534]
[1777310808993,37.97,76843.22,0.0,-0.23802,0.00016,15.77534]
[1777310809467,37.97,76847.95,0.0,-0.23726,0.00016,15.74878]
[1777310815130,37.97,76841.85,0.0,-0.23825,0.00016,15.78347]
[1777310820192,37.97,76842.8,0.0,-0.2381,0.00016,15.77821]
[1777310820678,37.97,76844.74,0.0,-0.23779,0.00016,15.76737]
[1777310825928,37.97,76844.95,0.0,-0.23776,0.00016,15.7663]
[1777310826114,37.97,76844.95,0.0,-0.23776,0.00016,15.7663]
[1777310826237,37.97,76844.95,0.0,-0.23776,0.00016,15.7663]
[1777310826338,37.97,76847.23,0.0,-0.23739,0.00016,15.75352]
[1777310827074,37.97,76847.23,0.0,-0.23739,0.00016,15.75352]
[1777310827214,37.97,76847.23,0.0,-0.2374,0.00016,15.75355]
[1777310828109,37.97,76847.23,0.0,-0.2374,0.00016,15.75355]
[1777310828242,37.97,76847.23,0.0,-0.2374,0.00016,15.75355]
[1777310828284,37.97,76849.45,0.0,-0.23704,0.00016,15.74112]
[1777310831488,37.97,76842.11,0.0,-0.23822,0.00016,15.78241]
[1777310837284,37.97,76842.0,0.0,-0.23824,0.00016,15.78308]
[1777310841176,37.97,76838.88,0.0,-0.23874,0.00016,15.80051]
[1777310841318,37.97,76836.69,0.0,-0.23909,0.00016,15.81273]
[1777310843314,37.97,76834.14,0.0,-0.23949,0.00016,15.82693]
[1777310843473,37.97,76821.63,0.0,-0.2415,0.00016,15.89651]
[1777310847292,37.97,76819.61,0.0,-0.24182,0.00016,15.90748]
[1777310847492,37.97,76819.61,0.0,-0.24182,0.00016,15.90748]
[1777310847378,37.97,76818.07,0.0,-0.24207,0.00016,15.91599]
[1777310848363,37.97,76818.07,0.0,-0.24207,0.00016,15.91595]
[1777310848588,37.97,76818.07,0.0,-0.24207,0.00016,15.91595]
[1777310849303,37.97,76818.07,0.0,-0.24207,0.00016,15.91595]
[1777310849370,37.97,76819.21,0.0,-0.24188,0.00016,15.90958]
[1777310854407,37.97,76818.61,0.0,-0.24193,0.00016,15.90763]
[1777310859442,37.97,76822.23,0.0,-0.24134,0.00016,15.88735]
[1777310864476,37.97,76827.51,0.0,-0.24049,0.00016,15.85795]
[1777310869512,37.97,76832.15,0.0,-0.23974,0.00016,15.83218]
[1777310873210,37.97,76842.18,0.0,-0.23813,0.00016,15.776]
[1777310878682,37.97,76846.0,0.0,-0.23753,0.00016,15.7547]
[1777310883689,37.97,76837.95,0.0,-0.23882,0.00016,15.79979]
[1777310889652,37.97,76840.14,0.0,-0.23846,0.00016,15.78732]
[1777310894688,37.97,76844.72,0.0,-0.23772,0.00016,15.76161]
[1777310895560,37.97,76844.72,0.0,-0.23772,0.00016,15.76161]
[1777310895773,37.97,76844.72,0.0,-0.23772,0.00016,15.76161]
[1777310895798,37.97,76849.43,0.0,-0.23697,0.00016,15.73521]
[1777310901737,37.97,76850.95,0.0,-0.23674,0.00016,15.72685]
[1777310905194,37.97,76849.94,0.0,-0.2369,0.00016,15.73272]
[1777310905305,37.97,76849.94,0.0,-0.2369,0.00016,15.73272]
[1777310905393,37.97,76847.73,0.0,-0.23726,0.00016,15.74518]
[1777310906141,37.97,76864.23,0.0,-0.23463,0.00016,15.65219]
[1777310907461,37.97,76864.23,0.0,-0.23463,0.00016,15.65219]
[1777310907530,37.97,76864.39,0.0,-0.2346,0.00016,15.6513]
[1777310908623,37.97,76866.36,0.0,-0.23429,0.00016,15.64017]
[1777310910015,37.97,76867.17,0.0,-0.23416,0.00016,15.63563]
[1777310910035,37.97,76866.54,0.0,-0.23426,0.00016,15.63922]
[1777310915231,37.97,76871.13,0.0,-0.23349,0.00016,15.60809]
[1777310920418,37.97,76869.59,0.0,-0.23373,0.00016,15.61662]
[1777310920504,37.97,76869.59,0.0,-0.23373,0.00016,15.61662]
[1777310920545,37.97,76869.59,0.0,-0.23373,0.00016,15.61662]
[1777310920556,37.97,76869.59,0.0,-0.23373,0.00016,15.61662]
[1777310920566,37.97,76870.2,0.0,-0.23363,0.00016,15.61309]
[1777310921668,37.97,76870.11,0.0,-0.23364,0.00016,15.6136]
[1777310925118,37.97,76859.92,0.0,-0.23524,0.00016,15.67063]
[1777310926261,37.97,76858.39,0.0,-0.23548,0.00016,15.67903]
[1777310926286,37.97,76858.75,0.0,-0.23542,0.00016,15.677]
[1777310926644,37.97,76858.75,0.0,-0.23542,0.00016,15.677]
[1777310927009,37.97,76858.75,0.0,-0.23542,0.00016,15.677]
[1777310927021,37.97,76858.75,0.0,-0.23542,0.00016,15.677]
[1777310929360,37.97,76846.23,0.0,-0.23742,0.00016,15.74732]
[1777310936295,37.96,76845.55,0.0,-0.23752,0.00016,15.75095]
[1777310937095,37.96,76837.64,0.0,-0.23878,0.00016,15.79508]
[1777310940331,37.96,76835.84,0.0,-0.23907,0.00016,15.8051]
[1777310940484,37.96,76835.84,0.0,-0.23907,0.00016,15.8051]
[1777310942027,37.96,76829.25,0.0,-0.24012,0.00016,15.84175]
[1777310947062,37.96,76833.17,0.0,-0.23948,0.00016,15.81936]
[1777310952096,37.96,76834.8,0.0,-0.23921,0.00016,15.80996]
[1777310957131,37.96,76837.46,0.0,-0.23878,0.00016,15.79495]
[1777310962167,37.96,76837.43,0.0,-0.23878,0.00016,15.79492]
[1777310967201,37.96,76835.28,0.0,-0.23912,0.00016,15.80672]
[1777310968909,37.96,76831.18,0.0,-0.23977,0.00016,15.82958]
[1777310969217,37.96,76831.18,0.0,-0.23977,0.00016,15.82951]
[1777310974205,37.95,76828.55,0.0,-0.24014,0.00016,15.83892]
[1777310974567,37.95,76828.92,0.0,-0.24008,0.00016,15.83686]
[1777310980312,37.95,76828.56,0.0,-0.24014,0.00016,15.83894]
[1777310985337,37.95,76825.89,0.0,-0.24057,0.00016,15.85386]
[1777310990373,37.95,76824.21,0.0,-0.24084,0.00016,15.86315]
[1777310995407,37.95,76828.55,0.0,-0.24014,0.00016,15.8389]
[1777311000443,37.95,76828.16,0.0,-0.24021,0.00016,15.84107]
[1777311005484,37.95,76829.81,0.0,-0.23994,0.00016,15.83183]
[1777311010634,37.95,76835.14,0.0,-0.23909,0.00016,15.80214]
[1777311010514,37.96,76842.94,0.0,-0.23784,0.00016,15.75856]
[1777311012311,37.96,76843.23,0.0,-0.23779,0.00016,15.75693]
[1777311012564,37.96,76857.61,0.0,-0.2355,0.00016,15.67607]
[1777311013539,37.96,76857.61,0.0,-0.2355,0.00016,15.67607]
[1777311014981,37.96,76863.16,0.0,-0.23462,0.00016,15.64477]
[1777311014991,37.96,76863.16,0.0,-0.23462,0.00016,15.64477]
[1777311015615,37.96,76866.97,0.0,-0.23401,0.00016,15.62326]
[1777311020662,37.96,76881.3,0.0,-0.23175,0.00016,15.54202]
[1777311020828,37.96,76881.3,0.0,-0.23175,0.00016,15.54202]
[1777311021022,37.96,76881.3,0.0,-0.23175,0.00016,15.54202]
[1777311021054,37.96,76881.3,0.0,-0.23175,0.00016,15.54202]
[1777311021217,37.96,76881.3,0.0,-0.23175,0.00016,15.54202]
[1777311021595,37.96,76881.3,0.0,-0.23175,0.00016,15.54207]
[1777311022380,37.96,76881.3,0.0,-0.23175,0.00016,15.54207]
[1777311022603,37.96,76885.9,0.0,-0.23103,0.00016,15.51588]
[1777311022946,37.96,76885.9,0.0,-0.23103,0.00016,15.51588]
[1777311022957,37.96,76885.9,0.0,-0.23103,0.00016,15.51588]
[1777311023094,37.96,76885.9,0.0,-0.23103,0.00016,15.51588]
[1777311024123,37.96,76887.12,0.0,-0.23084,0.00016,15.50901]
[1777311025116,37.96,76884.33,0.0,-0.23128,0.00016,15.52506]
[1777311025623,37.96,76888.94,0.0,-0.23055,0.00016,15.49879]
[1777311030657,37.96,76885.53,0.0,-0.2311,0.00016,15.51871]
[1777311035674,37.96,76883.89,0.0,-0.23132,0.00016,15.52325]
[1777311040728,37.96,76881.71,0.0,-0.23168,0.00016,15.53603]
[1777311045765,37.96,76884.8,0.0,-0.2312,0.00016,15.5187]
[1777311050800,37.97,76885.71,0.0,-0.23106,0.00016,15.5138]
[1777311052973,37.97,76883.96,0.0,-0.23134,0.00016,15.52387]
[1777311053279,37.97,76893.07,0.0,-0.22991,0.00016,15.47194]
[1777311053796,37.97,76893.07,0.0,-0.22991,0.00016,15.47194]
[1777311055304,37.97,76895.37,0.0,-0.22955,0.00016,15.45885]
[1777311055405,37.96,76894.37,0.0,-0.2297,0.00016,15.46436]
[1777311060829,37.96,76892.43,0.0,-0.23,0.00016,15.47514]
[1777311062323,37.96,76883.69,0.0,-0.23133,0.00016,15.5236]
[1777311065435,37.96,76883.54,0.0,-0.23136,0.00016,15.52446]
[1777311065444,37.96,76883.54,0.0,-0.23136,0.00016,15.52446]
[1777311065653,37.95,76880.55,0.0,-0.23182,0.00016,15.541]
[1777311069458,37.96,76886.37,0.0,-0.23092,0.00016,15.50859]
[1777311069647,37.97,76886.83,0.0,-0.23093,0.00016,15.509]
[1777311070606,37.97,76886.83,0.0,-0.23093,0.00016,15.509]
[1777311071455,37.97,76886.69,0.0,-0.23095,0.00016,15.5099]
[1777311071724,37.97,76886.69,0.0,-0.23095,0.00016,15.5099]
[1777311071514,37.97,76898.33,0.0,-0.22912,0.00016,15.44341]
[1777311072277,37.97,76898.33,0.0,-0.22912,0.00016,15.44341]
[1777311072288,37.97,76903.81,0.0,-0.22827,0.00016,15.41201]
[1777311073185,37.97,76903.81,0.0,-0.22827,0.00016,15.41201]
[1777311073573,37.97,76903.81,0.0,-0.22827,0.00016,15.41201]
[1777311073704,37.97,76903.81,0.0,-0.22827,0.00016,15.41201]
[1777311073593,37.97,76904.21,0.0,-0.2282,0.00016,15.40971]
[1777311075532,37.97,76902.22,0.0,-0.22851,0.00016,15.4211]
[1777311075610,37.97,76904.24,0.0,-0.2282,0.00016,15.40953]
[1777311081424,37.97,76908.2,0.0,-0.22758,0.00016,15.38674]
[1777311082566,37.97,76910.98,0.0,-0.22714,0.00016,15.37078]
[1777311084058,37.97,76911.96,0.0,-0.22699,0.00016,15.36517]
[1777311084090,37.97,76911.96,0.0,-0.22699,0.00016,15.36517]
[1777311084357,37.97,76922.52,0.0,-0.22535,0.00016,15.30448]
[1777311088588,37.97,76908.64,0.0,-0.22752,0.00016,15.38461]
[1777311094106,37.97,76907.38,0.0,-0.22767,0.00016,15.38671]
[1777311097711,37.97,76908.81,0.0,-0.22745,0.00016,15.37849]
[1777311097726,37.97,76908.81,0.0,-0.22745,0.00016,15.37849]
[1777311098501,37.97,76903.4,0.0,-0.22829,0.00016,15.40949]
[1777311104176,37.97,76903.93,0.0,-0.2282,0.00016,15.40626]
[1777311105547,37.97,76894.1,0.0,-0.22974,0.00016,15.46245]
[1777311106219,37.97,76894.1,0.0,-0.22974,0.00016,15.46245]
[1777311106353,37.97,76894.1,0.0,-0.22974,0.00016,15.46245]
[1777311106355,37.97,76894.1,0.0,-0.22974,0.00016,15.46245]
[1777311106409,37.97,76894.1,0.0,-0.22974,0.00016,15.46245]
[1777311106454,37.97,76888.78,0.0,-0.23057,0.00016,15.49273]
[1777311108370,37.97,76875.91,0.0,-0.2326,0.00016,15.566]
[1777311109872,37.97,76875.57,0.0,-0.23266,0.00016,15.56792]
[1777311110219,37.97,76871.33,0.0,-0.23333,0.00016,15.59195]
[1777311111042,37.97,76871.33,0.0,-0.23333,0.00016,15.59195]
[1777311111852,37.97,76870.87,0.0,-0.2334,0.00016,15.59448]
[1777311112232,37.97,76869.75,0.0,-0.23357,0.00016,15.60077]
[1777311117266,37.97,76868.98,0.0,-0.23369,0.00016,15.60494]
[1777311122675,37.97,76870.51,0.0,-0.23344,0.00016,15.59613]
[1777311127768,37.97,76871.37,0.0,-0.2333,0.00016,15.59113]
[1777311132781,37.97,76868.21,0.0,-0.2338,0.00016,15.60882]
[1777311134080,37.97,76863.67,0.0,-0.23452,0.00016,15.6344]
[1777311134084,37.97,76863.67,0.0,-0.23452,0.00016,15.6344]
[1777311134386,37.97,76863.67,0.0,-0.23452,0.00016,15.6344]
[1777311139420,37.97,76863.11,0.0,-0.23459,0.00016,15.63714]
[1777311144766,37.97,76864.13,0.0,-0.23443,0.00016,15.63135]
[1777311151658,37.96,76863.05,0.0,-0.23459,0.00016,15.6369]
[1777311154343,37.96,76862.85,0.0,-0.23457,0.00016,15.63265]
[1777311154529,37.96,76862.85,0.0,-0.23456,0.00016,15.63256]
[1777311156540,37.96,76851.4,0.0,-0.23638,0.00016,15.69702]
[1777311160328,37.96,76852.91,0.0,-0.23614,0.00016,15.68833]
[1777311160568,37.96,76856.18,0.0,-0.23561,0.00016,15.66989]
[1777311165604,37.96,76855.96,0.0,-0.23565,0.00016,15.67111]
[1777311170640,37.96,76855.39,0.0,-0.23574,0.00016,15.67431]
[1777311175673,37.96,76855.75,0.0,-0.23568,0.00016,15.67231]
[1777311180708,37.96,76855.71,0.0,-0.23569,0.00016,15.67253]
[1777311185744,37.96,76855.14,0.0,-0.23577,0.00016,15.67541]
[1777311191463,37.96,76854.38,0.0,-0.23588,0.00016,15.67932]
[1777311196827,37.95,76854.13,0.0,-0.23591,0.00016,15.68024]
[1777311201859,37.95,76853.15,0.0,-0.23606,0.00016,15.68544]
[1777311202160,37.95,76853.15,0.0,-0.23606,0.00016,15.68544]
[1777311202793,37.95,76853.15,0.0,-0.23606,0.00016,15.68544]
[1777311202865,37.95,76856.08,0.0,-0.23559,0.00016,15.66888]
[1777311207900,37.95,76854.85,0.0,-0.23578,0.00016,15.67562]
[1777311212203,37.95,76864.12,0.0,-0.23426,0.00016,15.61809]
[1777311213273,37.95,76864.12,0.0,-0.23426,0.00016,15.61809]
[1777311213332,37.95,76867.51,0.0,-0.23372,0.00016,15.59895]
[1777311216229,37.95,76871.7,0.0,-0.23306,0.00016,15.57531]
[1777311216615,37.95,76875.17,0.0,-0.23251,0.00016,15.55568]
[1777311218225,37.95,76875.17,0.0,-0.23251,0.00016,15.55568]
[1777311218436,37.95,76875.17,0.0,-0.23251,0.00016,15.55568]
[1777311218685,37.95,76875.17,0.0,-0.23251,0.00016,15.55568]
[1777311219125,37.95,76873.98,0.0,-0.2327,0.00016,15.56254]
[1777311220641,37.95,76877.87,0.0,-0.23209,0.00016,15.54044]
[1777311226402,37.96,76878.76,0.0,-0.23196,0.00016,15.5359]
[1777311229760,37.96,76879.25,0.0,-0.23189,0.00016,15.5332]
[1777311229769,37.96,76879.25,0.0,-0.23189,0.00016,15.5332]
[1777311229838,37.96,76880.17,0.0,-0.23174,0.00016,15.52812]
[1777311232736,37.96,76889.9,0.0,-0.23021,0.00016,15.47274]
[1777311238111,37.96,76891.85,0.0,-0.2299,0.00016,15.46147]
[1777311242409,37.95,76904.17,0.0,-0.22796,0.00016,15.39061]
[1777311248498,37.95,76903.33,0.0,-0.22809,0.00016,15.39536]
[1777311251568,37.95,76891.22,0.0,-0.22999,0.00016,15.46444]
[1777311256858,37.95,76889.08,0.0,-0.23032,0.00016,15.47656]
[1777311257503,37.95,76889.09,0.0,-0.23032,0.00016,15.4766]
[1777311257514,37.95,76889.09,0.0,-0.23032,0.00016,15.4766]
[1777311257534,37.95,76889.09,0.0,-0.23032,0.00016,15.4766]
[1777311257588,37.95,76887.81,0.0,-0.23053,0.00016,15.48409]
[1777311258784,37.95,76887.81,0.0,-0.23053,0.00016,15.48409]
[1777311258792,37.95,76887.81,0.0,-0.23053,0.00016,15.48409]
[1777311258810,37.95,76887.81,0.0,-0.23053,0.00016,15.48409]
[1777311258877,37.95,76886.79,0.0,-0.23069,0.00016,15.48999]
[1777311259401,37.95,76886.79,0.0,-0.23069,0.00016,15.48999]
[1777311259849,37.95,76885.51,0.0,-0.23089,0.00016,15.49729]
[1777311260583,37.95,76885.51,0.0,-0.23089,0.00016,15.49729]
[1777311261418,37.95,76887.92,0.0,-0.23052,0.00016,15.48371]
[1777311261569,37.95,76887.92,0.0,-0.23052,0.00016,15.48371]
[1777311261585,37.95,76887.92,0.0,-0.23052,0.00016,15.48371]
[1777311262769,37.96,76886.95,0.0,-0.23067,0.00016,15.48933]
[1777311263451,37.96,76886.25,0.0,-0.23078,0.00016,15.49332]
[1777311263567,37.96,76886.25,0.0,-0.23078,0.00016,15.49332]
[1777311263580,37.96,76886.25,0.0,-0.23078,0.00016,15.49332]
[1777311264745,37.96,76887.75,0.0,-0.23055,0.00016,15.48496]
[1777311265467,37.96,76891.6,0.0,-0.22995,0.00016,15.46309]
[1777311265729,37.96,76890.32,0.0,-0.23015,0.00016,15.47053]
[1777311267499,37.96,76887.26,0.0,-0.23063,0.00016,15.48799]
[1777311267912,37.96,76887.26,0.0,-0.23063,0.00016,15.48799]
[1777311267824,37.96,76887.02,0.0,-0.23067,0.00016,15.48949]
[1777311268762,37.96,76887.02,0.0,-0.23067,0.00016,15.48949]
[1777311268936,37.96,76890.69,0.0,-0.2301,0.00016,15.46877]
[1777311274366,37.96,76891.25,0.0,-0.22997,0.00016,15.46053]
[1777311277491,37.96,76893.02,0.0,-0.22969,0.00016,15.45037]
[1777311277572,37.96,76893.02,0.0,-0.22969,0.00016,15.45037]
[1777311282990,37.96,76896.19,0.0,-0.22918,0.00016,15.43187]
[1777311284813,37.96,76900.48,0.0,-0.22851,0.00016,15.40725]
[1777311284879,37.96,76903.24,0.0,-0.22808,0.00016,15.39137]
[1777311286707,37.96,76902.95,0.0,-0.22812,0.00016,15.39294]
[1777311286808,37.96,76910.01,0.0,-0.22702,0.00016,15.35238]
[1777311287712,37.96,76910.01,0.0,-0.22702,0.00016,15.35238]
[1777311287733,37.96,76910.01,0.0,-0.22702,0.00016,15.35238]
[1777311287747,37.96,76910.01,0.0,-0.22702,0.00016,15.35238]
[1777311289848,37.96,76902.57,0.0,-0.22818,0.00016,15.39507]
[1777311291252,37.96,76902.57,0.0,-0.22818,0.00016,15.395]
[1777311291860,37.96,76896.28,0.0,-0.22916,0.00016,15.43097]
[1777311292092,37.96,76896.28,0.0,-0.22916,0.00016,15.43097]
[1777311292492,37.96,76896.28,0.0,-0.22916,0.00016,15.43097]
[1777311293329,37.96,76896.28,0.0,-0.22916,0.00016,15.43097]
[1777311293762,37.96,76896.28,0.0,-0.22916,0.00016,15.43097]
[1777311293904,37.95,76897.32,0.0,-0.22899,0.00016,15.42483]
[1777311297572,37.95,76902.67,0.0,-0.22815,0.00016,15.39399]
[1777311297815,37.95,76902.67,0.0,-0.22815,0.00016,15.39399]
[1777311299075,37.95,76902.61,0.0,-0.22816,0.00016,15.39424]
[1777311299853,37.95,76902.61,0.0,-0.22816,0.00016,15.39424]
[1777311299953,37.95,76912.67,0.0,-0.22659,0.00016,15.33649]
[1777311301982,37.95,76910.3,0.0,-0.22696,0.00016,15.35015]
[1777311301995,37.95,76910.3,0.0,-0.22696,0.00016,15.35015]
[1777311303276,37.95,76910.3,0.0,-0.22696,0.00016,15.35015]
[1777311303896,37.95,76910.3,0.0,-0.22696,0.00016,15.35015]
[1777311304036,37.95,76911.3,0.0,-0.2268,0.00016,15.3444]
[1777311304103,37.95,76911.3,0.0,-0.2268,0.00016,15.3444]
[1777311304106,37.95,76911.3,0.0,-0.2268,0.00016,15.3444]
[1777311304109,37.95,76911.3,0.0,-0.2268,0.00016,15.3444]
[1777311305190,37.95,76915.01,0.0,-0.22622,0.00016,15.32305]
[1777311305899,37.95,76915.01,0.0,-0.22622,0.00016,15.32305]
[1777311306966,37.95,76916.92,0.0,-0.22593,0.00016,15.31207]
[1777311312633,37.95,76917.87,0.0,-0.22578,0.00016,15.30671]
[1777311317668,37.95,76918.29,0.0,-0.22572,0.00016,15.30433]
[1777311318034,37.95,76918.29,0.0,-0.22572,0.00016,15.30433]
[1777311318459,37.95,76918.29,0.0,-0.22572,0.00016,15.30433]
[1777311318470,37.95,76918.29,0.0,-0.22572,0.00016,15.30433]
[1777311320090,37.95,76923.31,0.0,-0.22494,0.00016,15.27541]
[1777311320164,37.95,76923.31,0.0,-0.22494,0.00016,15.27541]
[1777311322585,37.95,76927.51,0.0,-0.22429,0.00015,15.25107]
[1777311322712,37.95,76927.32,0.0,-0.22431,0.00015,15.25213]
[1777311323885,37.95,76910.17,0.0,-0.22698,0.00016,15.35099]
[1777311326280,37.95,76910.19,0.0,-0.22697,0.00016,15.35079]
[1777311326291,37.95,76910.19,0.0,-0.22697,0.00016,15.35079]
[1777311327493,37.95,76912.13,0.0,-0.22667,0.00016,15.33964]
[1777311328189,37.95,76912.13,0.0,-0.22667,0.00016,15.33961]
[1777311328350,37.95,76912.13,0.0,-0.22667,0.00016,15.33961]
[1777311328361,37.95,76912.13,0.0,-0.22667,0.00016,15.33961]
[1777311329610,37.95,76914.2,0.0,-0.22635,0.00016,15.32766]
[1777311330145,37.95,76913.59,0.0,-0.22644,0.00016,15.33117]
[1777311330762,37.95,76914.4,0.0,-0.22632,0.00016,15.32648]
[1777311332853,37.95,76916.06,0.0,-0.22601,0.00016,15.31178]
[1777311332974,37.95,76916.06,0.0,-0.22601,0.00016,15.31178]
[1777311332918,37.95,76913.5,0.0,-0.22641,0.00016,15.3265]
[1777311333137,37.95,76913.5,0.0,-0.22641,0.00016,15.3265]
[1777311333216,37.95,76913.5,0.0,-0.22641,0.00016,15.3265]
[1777311333307,37.95,76913.5,0.0,-0.22641,0.00016,15.3265]
[1777311333784,37.95,76913.5,0.0,-0.22641,0.00016,15.32648]
[1777311334791,37.95,76899.75,0.0,-0.22855,0.00016,15.40532]
[1777311336332,37.95,76900.96,0.0,-0.22836,0.00016,15.39829]
[1777311336805,37.95,76901.62,0.0,-0.22825,0.00016,15.39441]
[1777311337506,37.95,76901.62,0.0,-0.22825,0.00016,15.39441]
[1777311338288,37.95,76901.93,0.0,-0.22821,0.00016,15.39264]
[1777311338797,37.95,76901.93,0.0,-0.22821,0.00016,15.39264]
[1777311338892,37.95,76902.36,0.0,-0.22813,0.00016,15.38999]
[1777311344861,37.95,76898.91,0.0,-0.22866,0.00016,15.40921]
[1777311348355,37.95,76899.71,0.0,-0.22853,0.00016,15.40445]
[1777311348490,37.95,76899.71,0.0,-0.22853,0.00016,15.40445]
[1777311348541,37.95,76899.71,0.0,-0.22853,0.00016,15.40445]
[1777311348889,37.95,76898.35,0.0,-0.22874,0.00016,15.41213]
[1777311349896,37.95,76883.34,0.0,-0.2311,0.00016,15.49787]
[1777311350445,37.95,76883.34,0.0,-0.2311,0.00016,15.49787]
[1777311350902,37.95,76881.42,0.0,-0.2314,0.00016,15.50885]
[1777311355964,37.95,76876.5,0.0,-0.23218,0.00016,15.53686]
[1777311358985,37.95,76869.04,0.0,-0.23336,0.00016,15.57922]
[1777311360463,37.95,76863.49,0.0,-0.23424,0.00016,15.61061]
[1777311360485,37.95,76863.49,0.0,-0.23424,0.00016,15.61061]
[1777311360488,37.95,76863.49,0.0,-0.23424,0.00016,15.61061]
[1777311361000,37.95,76860.51,0.0,-0.23471,0.00016,15.62737]
[1777311363013,37.95,76853.66,0.0,-0.2358,0.00016,15.66598]
[1777311365652,37.95,76856.25,0.0,-0.23539,0.00016,15.65134]
[1777311366035,37.95,76854.85,0.0,-0.23561,0.00016,15.6592]
[1777311370444,37.95,76861.91,0.0,-0.23448,0.00016,15.61912]
[1777311375516,37.94,76866.93,0.0,-0.23368,0.00016,15.5906]
[1777311376250,37.94,76866.49,0.0,-0.23375,0.00016,15.59306]
[1777311376906,37.94,76866.64,0.0,-0.23372,0.00016,15.59221]
[1777311377549,37.94,76866.64,0.0,-0.23372,0.00016,15.59221]
[1777311377781,37.94,76872.51,0.0,-0.23279,0.00016,15.55892]
[1777311378740,37.94,76872.51,0.0,-0.23279,0.00016,15.55892]
[1777311378817,37.94,76875.26,0.0,-0.23236,0.00016,15.54334]
[1777311384160,37.95,76875.37,0.0,-0.23235,0.00016,15.54302]
[1777311389339,37.95,76875.04,0.0,-0.23241,0.00016,15.54517]
[1777311392217,37.95,76881.44,0.0,-0.23136,0.00016,15.50392]
[1777311393242,37.95,76881.44,0.0,-0.23136,0.00016,15.50392]
[1777311393302,37.95,76880.95,0.0,-0.23144,0.00016,15.50675]
[1777311394397,37.95,76880.95,0.0,-0.23144,0.00016,15.50675]
[1777311394883,37.95,76880.95,0.0,-0.23144,0.00016,15.50675]
[1777311394984,37.95,76884.09,0.0,-0.23094,0.00016,15.48893]
[1777311400354,37.95,76889.62,0.0,-0.23007,0.00016,15.45731]
[1777311407679,37.95,76898.83,0.0,-0.22862,0.00016,15.40435]
[1777311413370,37.95,76901.77,0.0,-0.22816,0.00016,15.38743]
[1777311418405,37.95,76901.79,0.0,-0.22815,0.00016,15.38717]
[1777311423672,37.95,76899.18,0.0,-0.22855,0.00016,15.40197]
[1777311426946,37.95,76899.4,0.0,-0.22852,0.00016,15.40056]
[1777311426998,37.95,76899.4,0.0,-0.22852,0.00016,15.40056]
[1777311427097,37.95,76899.4,0.0,-0.22852,0.00016,15.40056]
[1777311427018,37.94,76896.36,0.0,-0.22899,0.00016,15.41792]
[1777311427220,37.94,76896.36,0.0,-0.22899,0.00016,15.41792]
[1777311427824,37.94,76886.38,0.0,-0.23056,0.00016,15.47499]
[1777311429340,37.94,76885.18,0.0,-0.23075,0.00016,15.48181]
[1777311429482,37.94,76885.18,0.0,-0.23075,0.00016,15.48181]
[1777311430431,37.94,76885.18,0.0,-0.23075,0.00016,15.48181]
[1777311431267,37.95,76882.75,0.0,-0.23114,0.00016,15.4958]
[1777311431497,37.95,76882.75,0.0,-0.23114,0.00016,15.49586]
[1777311436548,37.95,76879.68,0.0,-0.23163,0.00016,15.51357]
[1777311442573,37.95,76878.58,0.0,-0.23181,0.00016,15.52006]
[1777311447965,37.95,76879.2,0.0,-0.23172,0.00016,15.51686]
[1777311451637,37.95,76870.56,0.0,-0.23305,0.00016,15.56112]
[1777311453828,37.95,76882.89,0.0,-0.2311,0.00016,15.49102]
[1777311454238,37.95,76882.89,0.0,-0.2311,0.00016,15.49102]
[1777311454658,37.95,76882.63,0.0,-0.23114,0.00016,15.4925]
[1777311460127,37.95,76882.68,0.0,-0.23113,0.00016,15.49224]
[1777311460441,37.95,76878.86,0.0,-0.23173,0.00016,15.51398]
[1777311460699,37.95,76878.7,0.0,-0.23176,0.00016,15.51488]
[1777311465734,37.95,76877.5,0.0,-0.23195,0.00016,15.52164]
[1777311470799,37.95,76875.64,0.0,-0.23224,0.00016,15.53216]
[1777311476813,37.95,76866.14,0.0,-0.23374,0.00016,15.58608]
[1777311481846,37.95,76866.39,0.0,-0.23371,0.00016,15.58488]
[1777311485430,37.95,76870.88,0.0,-0.23299,0.00016,15.55929]
[1777311485875,37.95,76870.88,0.0,-0.23299,0.00016,15.55925]
[1777311486480,37.95,76870.88,0.0,-0.23299,0.00016,15.55925]
[1777311487856,37.95,76875.81,0.0,-0.23221,0.00016,15.53125]
[1777311487943,37.95,76880.01,0.0,-0.23155,0.00016,15.50737]
[1777311493930,37.95,76879.84,0.0,-0.23156,0.00016,15.50777]
[1777311498966,37.95,76876.17,0.0,-0.23213,0.00016,15.52826]
[1777311504000,37.94,76874.32,0.0,-0.23241,0.00016,15.53828]
[1777311504835,37.94,76874.32,0.0,-0.23241,0.00016,15.53828]
[1777311505012,37.94,76873.59,0.0,-0.23252,0.00016,15.54222]
[1777311508029,37.94,76865.91,0.0,-0.23374,0.00016,15.5857]
[1777311508395,37.94,76865.91,0.0,-0.23374,0.00016,15.5857]
[1777311508483,37.94,76865.91,0.0,-0.23374,0.00016,15.5857]
[1777311508490,37.94,76865.91,0.0,-0.23374,0.00016,15.5857]
[1777311509036,37.94,76866.0,0.0,-0.23372,0.00016,15.58519]
[1777311509688,37.94,76866.0,0.0,-0.23372,0.00016,15.58519]
[1777311509771,37.94,76866.0,0.0,-0.23372,0.00016,15.58519]
[1777311510094,37.94,76866.0,0.0,-0.23372,0.00016,15.58519]
[1777311510149,37.94,76868.45,0.0,-0.23332,0.00016,15.57101]
[1777311512037,37.94,76868.45,0.0,-0.23328,0.00016,15.56587]
[1777311512095,37.94,76868.45,0.0,-0.23328,0.00016,15.56587]
[1777311512150,37.94,76868.45,0.0,-0.23328,0.00016,15.56587]
[1777311512277,37.94,76867.69,0.0,-0.2334,0.00016,15.57018]
[1777311512476,37.94,76867.69,0.0,-0.2334,0.00016,15.57018]
[1777311513064,37.94,76867.69,0.0,-0.2334,0.00016,15.57024]
[1777311514071,37.94,76856.71,0.0,-0.23515,0.00016,15.63237]
[1777311519106,37.94,76855.51,0.0,-0.23534,0.00016,15.63915]
[1777311524142,37.94,76855.08,0.0,-0.2354,0.00016,15.64156]
[1777311529178,37.94,76853.67,0.0,-0.23563,0.00016,15.64943]
[1777311534211,37.94,76852.73,0.0,-0.23577,0.00016,15.65457]
[1777311539248,37.94,76852.42,0.0,-0.23582,0.00016,15.65612]
[1777311544282,37.94,76850.84,0.0,-0.23606,0.00016,15.66478]
[1777311549710,37.94,76849.76,0.0,-0.23623,0.00016,15.67053]
[1777311549812,37.94,76850.08,0.0,-0.23617,0.00016,15.66866]
[1777311550513,37.94,76850.08,0.0,-0.23617,0.00016,15.66866]
[1777311550523,37.94,76850.08,0.0,-0.23617,0.00016,15.66866]
[1777311551221,37.94,76842.9,0.0,-0.23732,0.00016,15.70899]
[1777311551254,37.94,76842.9,0.0,-0.23732,0.00016,15.70899]
[1777311551333,37.94,76842.9,0.0,-0.23732,0.00016,15.70899]
[1777311552338,37.93,76835.27,0.0,-0.23854,0.00016,15.75163]
[1777311556474,37.93,76833.15,0.0,-0.23887,0.00016,15.76333]
[1777311556575,37.93,76836.68,0.0,-0.2383,0.00016,15.74342]
[1777311562412,37.93,76838.8,0.0,-0.23796,0.00016,15.73126]
[1777311567687,37.93,76842.67,0.0,-0.23733,0.00016,15.70932]
[1777311573486,37.93,76843.32,0.0,-0.23717,0.00016,15.70028]
[1777311578878,37.93,76844.89,0.0,-0.23691,0.00016,15.69117]
[1777311584563,37.93,76840.17,0.0,-0.23766,0.00016,15.71755]
[1777311589606,37.93,76840.88,0.0,-0.23755,0.00016,15.71361]
[1777311595087,37.93,76841.32,0.0,-0.23748,0.00016,15.71093]
[1777311595560,37.93,76840.43,0.0,-0.23762,0.00016,15.71586]
[1777311595751,37.93,76838.9,0.0,-0.23786,0.00016,15.72437]
[1777311599806,37.93,76838.75,0.0,-0.23788,0.00016,15.72524]
[1777311599887,37.93,76837.45,0.0,-0.23809,0.00016,15.73253]
[1777311603304,37.93,76833.3,0.0,-0.23876,0.00016,15.75577]
[1777311603315,37.93,76833.3,0.0,-0.23876,0.00016,15.75577]
[1777311607059,37.93,76827.63,0.0,-0.23967,0.00016,15.78739]
[1777311607157,37.93,76828.46,0.0,-0.23953,0.00016,15.78269]
[1777311608578,37.92,76829.07,0.0,-0.23943,0.00016,15.77925]
[1777311609070,37.92,76829.07,0.0,-0.23943,0.00016,15.77925]
[1777311609093,37.93,76830.23,0.0,-0.23925,0.00016,15.7728]
[1777311614310,37.93,76828.41,0.0,-0.23954,0.00016,15.78299]
[1777311614526,37.92,76828.33,0.0,-0.23955,0.00016,15.78332]
[1777311614586,37.92,76828.33,0.0,-0.23955,0.00016,15.78332]
[1777311614655,37.92,76828.33,0.0,-0.23955,0.00016,15.78332]
[1777311614729,37.92,76828.33,0.0,-0.23955,0.00016,15.78332]
[1777311614785,37.92,76828.39,0.0,-0.23954,0.00016,15.78299]
[1777311616109,37.92,76806.45,0.0,-0.24309,0.00016,15.90497]
[1777311617203,37.92,76806.45,0.0,-0.24309,0.00016,15.90497]
[1777311617262,37.92,76806.13,0.0,-0.24314,0.00016,15.90674]
[1777311617862,37.92,76806.13,0.0,-0.24314,0.00016,15.90674]
[1777311618085,37.92,76803.2,0.0,-0.24362,0.00016,15.92296]
[1777311618339,37.92,76803.2,0.0,-0.24362,0.00016,15.92296]
[1777311619182,37.92,76803.2,0.0,-0.24362,0.00016,15.92296]
[1777311619284,37.92,76798.55,0.0,-0.24437,0.00016,15.94865]
[1777311622481,37.92,76794.14,0.0,-0.24509,0.00016,15.97282]
[1777311622838,37.92,76793.88,0.0,-0.24513,0.00016,15.97426]
[1777311623796,37.92,76793.88,0.0,-0.24513,0.00016,15.97426]
[1777311623995,37.92,76793.88,0.0,-0.24513,0.00016,15.97426]
[1777311624021,37.92,76793.88,0.0,-0.24513,0.00016,15.97426]
[1777311624211,37.92,76793.88,0.0,-0.24513,0.00016,15.97426]
[1777311624305,37.92,76793.88,0.0,-0.24513,0.00016,15.97426]
[1777311624301,37.92,76791.63,0.0,-0.2455,0.00016,15.98659]
[1777311625577,37.92,76791.63,0.0,-0.24549,0.00016,15.98655]
[1777311625589,37.92,76791.63,0.0,-0.24549,0.00016,15.98655]
[1777311625860,37.92,76783.51,0.0,-0.24682,0.00016,16.03117]
[1777311626824,37.92,76783.51,0.0,-0.24682,0.00016,16.03117]
[1777311627264,37.92,76783.51,0.0,-0.24682,0.00016,16.03117]
[1777311627874,37.92,76783.9,0.0,-0.24676,0.00016,16.02899]
[1777311629136,37.92,76783.9,0.0,-0.24676,0.00016,16.02899]
[1777311633592,37.92,76780.06,0.0,-0.24734,0.00016,16.0449]
[1777311634104,37.92,76780.06,0.0,-0.24734,0.00016,16.0449]
[1777311634167,37.92,76772.23,0.0,-0.24862,0.00016,16.08768]
[1777311635337,37.92,76772.23,0.0,-0.24862,0.00016,16.08768]
[1777311636058,37.92,76774.6,0.0,-0.24823,0.00016,16.0746]
[1777311637239,37.92,76774.6,0.0,-0.24823,0.00016,16.0746]
[1777311637322,37.92,76784.52,0.0,-0.2466,0.00016,16.02017]
[1777311637943,37.92,76784.52,0.0,-0.2466,0.00016,16.02016]
[1777311642982,37.92,76781.38,0.0,-0.24711,0.00016,16.03739]
[1777311648030,37.92,76781.37,0.0,-0.24712,0.00016,16.0374]
[1777311653052,37.92,76784.32,0.0,-0.24663,0.00016,16.02113]
[1777311653696,37.92,76784.32,0.0,-0.24663,0.00016,16.02113]
[1777311654595,37.92,76780.13,0.0,-0.24732,0.00016,16.04412]
[1777311655505,37.92,76777.12,0.0,-0.24781,0.00016,16.0606]
[1777311656072,37.92,76775.54,0.0,-0.24807,0.00016,16.06921]
[1777311659388,37.92,76775.52,0.0,-0.24807,0.00016,16.06921]
[1777311661993,37.92,76775.43,0.0,-0.24808,0.00016,16.0696]
[1777311663579,37.92,76775.89,0.0,-0.248,0.00016,16.06702]
[1777311664129,37.92,76777.58,0.0,-0.24773,0.00016,16.05777]
[1777311668424,37.92,76775.76,0.0,-0.24802,0.00016,16.06769]
[1777311668713,37.92,76775.76,0.0,-0.24802,0.00016,16.06769]
[1777311671219,37.92,76776.16,0.0,-0.24796,0.00016,16.06547]
[1777311675489,37.92,76777.05,0.0,-0.24781,0.00016,16.06054]
[1777311679527,37.92,76771.85,0.0,-0.24866,0.00016,16.08891]
[1777311681783,37.92,76766.46,0.0,-0.24955,0.00016,16.11819]
[1777311681793,37.92,76766.46,0.0,-0.24955,0.00016,16.11819]
[1777311682247,37.92,76766.46,0.0,-0.24955,0.00016,16.11819]
[1777311682383,37.92,76761.61,0.0,-0.25034,0.00017,16.14453]
[1777311683526,37.92,76761.61,0.0,-0.25034,0.00017,16.14452]
[1777311684375,37.92,76751.88,0.0,-0.25196,0.00017,16.19732]
[1777311690313,37.91,76749.79,0.0,-0.25229,0.00017,16.20829]
[1777311695350,37.91,76751.29,0.0,-0.252,0.00017,16.19518]
[1777311700383,37.91,76758.74,0.0,-0.25077,0.00017,16.15487]
[1777311700930,37.91,76758.74,0.0,-0.25077,0.00017,16.15487]
[1777311700949,37.91,76758.74,0.0,-0.25077,0.00017,16.15487]
[1777311701390,37.91,76759.93,0.0,-0.25057,0.00017,16.14843]
[1777311703405,37.92,76771.04,0.0,-0.24874,0.00016,16.08796]
[1777311708630,37.92,76769.03,0.0,-0.24908,0.00016,16.09918]
[1777311709416,37.92,76769.03,0.0,-0.24908,0.00016,16.09918]
[1777311709429,37.92,76763.76,0.0,-0.24995,0.00017,16.12788]
[1777311709796,37.92,76760.26,0.0,-0.25053,0.00017,16.14689]
[1777311710841,37.92,76760.26,0.0,-0.25053,0.00017,16.14689]
[1777311710860,37.92,76760.26,0.0,-0.25053,0.00017,16.14689]
[1777311710943,37.92,76760.81,0.0,-0.25043,0.00017,16.14385]
[1777311716261,37.92,76760.75,0.0,-0.25045,0.00017,16.14432]
[1777311721531,37.92,76762.95,0.0,-0.25009,0.00017,16.13258]
[1777311726561,37.92,76769.17,0.0,-0.24907,0.00016,16.09877]
[1777311727127,37.92,76769.17,0.0,-0.24907,0.00016,16.09877]
[1777311727210,37.92,76770.64,0.0,-0.24883,0.00016,16.09083]
[1777311727875,37.92,76770.64,0.0,-0.24883,0.00016,16.09083]
[1777311728283,37.92,76770.64,0.0,-0.24883,0.00016,16.09083]
[1777311728384,37.92,76770.26,0.0,-0.24889,0.00016,16.09295]
[1777311733617,37.92,76771.13,0.0,-0.24874,0.00016,16.08805]
[1777311734845,37.92,76771.13,0.0,-0.24874,0.00016,16.08805]
[1777311734964,37.92,76771.13,0.0,-0.24874,0.00016,16.08805]
[1777311735112,37.92,76771.13,0.0,-0.24874,0.00016,16.08805]
[1777311735244,37.92,76770.76,0.0,-0.2488,0.00016,16.08988]
[1777311736171,37.92,76770.76,0.0,-0.2488,0.00016,16.08988]
[1777311736198,37.92,76770.76,0.0,-0.2488,0.00016,16.08988]
[1777311736273,37.92,76782.26,0.0,-0.2469,0.00016,16.02673]
[1777311736770,37.92,76782.26,0.0,-0.2469,0.00016,16.02673]
[1777311736829,37.92,76785.03,0.0,-0.24645,0.00016,16.01152]
[1777311737576,37.92,76785.03,0.0,-0.24645,0.00016,16.01152]
[1777311737869,37.92,76785.03,0.0,-0.24645,0.00016,16.01152]
[1777311737873,37.92,76782.61,0.0,-0.24684,0.00016,16.02477]
[1777311740102,37.92,76782.63,0.0,-0.24684,0.00016,16.02466]
[1777311744330,37.92,76783.21,0.0,-0.24674,0.00016,16.02141]
[1777311744428,37.92,76784.81,0.0,-0.24648,0.00016,16.01257]
[1777311748716,37.92,76788.8,0.0,-0.24583,0.00016,15.99065]
[1777311749370,37.92,76788.8,0.0,-0.24583,0.00016,15.99065]
[1777311749452,37.91,76796.16,0.0,-0.24462,0.00016,15.9499]
[1777311750305,37.91,76789.66,0.0,-0.24568,0.00016,15.98556]
[1777311753680,37.91,76786.58,0.0,-0.24613,0.00016,15.99729]
[1777311753776,37.91,76786.58,0.0,-0.24613,0.00016,15.99729]
[1777311754111,37.91,76795.07,0.0,-0.24474,0.00016,15.95051]
[1777311754533,37.91,76795.07,0.0,-0.24474,0.00016,15.95051]
[1777311754676,37.91,76795.07,0.0,-0.24474,0.00016,15.95051]
[1777311755439,37.91,76855.37,0.0,-0.23501,0.00016,15.6135]
[1777311756424,37.91,76855.37,0.0,-0.23501,0.00016,15.6135]
[1777311756858,37.91,76855.37,0.0,-0.23501,0.00016,15.6135]
[1777311757316,37.91,76855.37,0.0,-0.23501,0.00016,15.6135]
[1777311757416,37.91,76853.09,0.0,-0.23538,0.00016,15.6265]
[1777311757942,37.91,76853.09,0.0,-0.23538,0.00016,15.6265]
[1777311758179,37.91,76853.09,0.0,-0.23538,0.00016,15.6265]
[1777311758205,37.91,76846.84,0.0,-0.23637,0.00016,15.66175]
[1777311760636,37.91,76846.07,0.0,-0.2365,0.00016,15.66614]
[1777311760852,37.91,76846.05,0.0,-0.2365,0.00016,15.66625]
[1777311764219,37.91,76839.07,0.0,-0.23762,0.00016,15.70554]
[1777311765565,37.91,76839.07,0.0,-0.23762,0.00016,15.70557]
[1777311765579,37.91,76839.07,0.0,-0.23762,0.00016,15.70557]
[1777311765684,37.91,76839.07,0.0,-0.23762,0.00016,15.70557]
[1777311765719,37.91,76839.07,0.0,-0.23762,0.00016,15.70557]
[1777311766076,37.91,76839.07,0.0,-0.23762,0.00016,15.70557]
[1777311766159,37.91,76839.07,0.0,-0.23762,0.00016,15.70557]
[1777311766278,37.91,76834.01,0.0,-0.23844,0.00016,15.73398]
[1777311772037,37.91,76831.09,0.0,-0.2389,0.00016,15.75009]
[1777311778011,37.91,76830.99,0.0,-0.23891,0.00016,15.75036]
[1777311783246,37.91,76830.97,0.0,-0.23891,0.00016,15.75038]
[1777311783427,37.91,76823.03,0.0,-0.24019,0.00016,15.79467]
[1777311784909,37.91,76823.03,0.0,-0.24019,0.00016,15.79467]
[1777311784946,37.91,76823.03,0.0,-0.24019,0.00016,15.79467]
[1777311785065,37.91,76821.75,0.0,-0.24039,0.00016,15.80183]
[1777311786944,37.91,76821.93,0.0,-0.24036,0.00016,15.80082]
[1777311787094,37.91,76821.93,0.0,-0.24036,0.00016,15.80082]
[1777311787126,37.91,76817.59,0.0,-0.24107,0.00016,15.82501]
[1777311788185,37.91,76817.59,0.0,-0.24107,0.00016,15.82501]
[1777311788284,37.91,76817.59,0.0,-0.24107,0.00016,15.82501]
[1777311788385,37.91,76812.51,0.0,-0.24189,0.00016,15.85324]
[1777311790066,37.91,76812.51,0.0,-0.24189,0.00016,15.85324]
[1777311791006,37.91,76812.07,0.0,-0.24196,0.00016,15.85562]
[1777311791587,37.91,76812.06,0.0,-0.24196,0.00016,15.8556]
[1777311796176,37.91,76812.17,0.0,-0.24193,0.00016,15.85469]
[1777311796599,37.91,76811.46,0.0,-0.24204,0.00016,15.85856]
[1777311802017,37.9,76809.5,0.0,-0.24235,0.00016,15.86901]
[1777311807219,37.9,76807.8,0.0,-0.24262,0.00016,15.87812]
[1777311808337,37.9,76807.8,0.0,-0.24262,0.00016,15.87812]
[1777311809274,37.9,76808.61,0.0,-0.24248,0.00016,15.87355]
[1777311809345,37.9,76820.36,0.0,-0.24058,0.00016,15.80809]
[1777311809595,37.9,76820.36,0.0,-0.24058,0.00016,15.80809]
[1777311810508,37.9,76829.54,0.0,-0.23909,0.00016,15.75662]
[1777311812400,37.9,76829.54,0.0,-0.23904,0.00016,15.75152]
[1777311812506,37.9,76841.36,0.0,-0.23714,0.00016,15.68509]
[1777311813228,37.9,76841.36,0.0,-0.23714,0.00016,15.68509]
[1777311813279,37.9,76841.84,0.0,-0.23706,0.00016,15.68238]
[1777311818300,37.9,76843.43,0.0,-0.2368,0.00016,15.67324]
[1777311821320,37.9,76851.57,0.0,-0.2355,0.00016,15.62721]
[1777311821580,37.9,76851.57,0.0,-0.2355,0.00016,15.62721]
[1777311822711,37.9,76855.3,0.0,-0.2349,0.00016,15.60613]
[1777311823347,37.9,76869.23,0.0,-0.23268,0.00016,15.52715]
[1777311825334,37.9,76868.61,0.0,-0.23279,0.00016,15.53091]
[1777311825469,37.9,76868.61,0.0,-0.23279,0.00016,15.53091]
[1777311825540,37.9,76867.77,0.0,-0.23292,0.00016,15.53559]
[1777311826659,37.9,76869.33,0.0,-0.23267,0.00016,15.52672]
[1777311827120,37.9,76869.33,0.0,-0.23267,0.00016,15.52672]
[1777311827132,37.9,76869.33,0.0,-0.23267,0.00016,15.52672]
[1777311827362,37.9,76869.33,0.0,-0.23267,0.00016,15.52662]
[1777311832398,37.9,76870.63,0.0,-0.23245,0.00016,15.51878]
[1777311837425,37.9,76873.5,0.0,-0.23199,0.00016,15.50219]
[1777311837433,37.9,76873.5,0.0,-0.23199,0.00016,15.50219]
[1777311837515,37.9,76872.73,0.0,-0.23211,0.00016,15.50647]
[1777311837632,37.9,76872.73,0.0,-0.23211,0.00016,15.50647]
[1777311838696,37.9,76872.73,0.0,-0.23211,0.00016,15.5064]
[1777311839032,37.9,76872.73,0.0,-0.23211,0.00016,15.5064]
[1777311840454,37.9,76861.62,0.0,-0.23387,0.00016,15.56947]
[1777311844090,37.89,76864.3,0.0,-0.23343,0.00016,15.55377]
[1777311844493,37.89,76890.9,0.0,-0.22922,0.00016,15.40206]
[1777311844961,37.89,76890.9,0.0,-0.22922,0.00016,15.40206]
[1777311845088,37.89,76890.9,0.0,-0.22922,0.00016,15.40206]
[1777311845118,37.89,76890.9,0.0,-0.22922,0.00016,15.40206]
[1777311845445,37.89,76890.9,0.0,-0.22922,0.00016,15.40206]
[1777311845491,37.89,76883.9,0.0,-0.23032,0.00016,15.44202]
[1777311845658,37.89,76883.9,0.0,-0.23032,0.00016,15.44202]
[1777311845752,37.89,76883.9,0.0,-0.23032,0.00016,15.44202]
[1777311845884,37.89,76883.9,0.0,-0.23032,0.00016,15.44202]
[1777311845921,37.89,76883.9,0.0,-0.23032,0.00016,15.44202]
[1777311846120,37.89,76883.9,0.0,-0.23032,0.00016,15.44202]
[1777311846437,37.89,76883.9,0.0,-0.23032,0.00016,15.44202]
[1777311849544,37.89,76880.66,0.0,-0.23084,0.00016,15.4608]
[1777311849646,37.89,76879.4,0.0,-0.23104,0.00016,15.46799]
[1777311850524,37.89,76875.24,0.0,-0.2317,0.00016,15.49173]
[1777311852404,37.89,76869.86,0.0,-0.23255,0.00016,15.52233]
[1777311852431,37.89,76869.86,0.0,-0.23255,0.00016,15.52233]
[1777311852539,37.89,76869.77,0.0,-0.23256,0.00016,15.52281]
[1777311853600,37.89,76869.46,0.0,-0.23261,0.00016,15.52455]
[1777311854553,37.89,76869.18,0.0,-0.23266,0.00016,15.52613]
[1777311856354,37.89,76868.64,0.0,-0.23274,0.00016,15.52918]
[1777311857638,37.89,76868.36,0.0,-0.23279,0.00016,15.53074]
[1777311859587,37.89,76868.15,0.0,-0.23282,0.00016,15.53189]
[1777311865826,37.89,76867.74,0.0,-0.23288,0.00016,15.53412]
[1777311866327,37.89,76867.74,0.0,-0.23288,0.00016,15.53412]
[1777311866407,37.89,76867.66,0.0,-0.23289,0.00016,15.53447]
[1777311870938,37.89,76855.2,0.0,-0.23487,0.00016,15.60497]
[1777311876494,37.89,76853.81,0.0,-0.23504,0.00016,15.60766]
[1777311877860,37.89,76855.38,0.0,-0.23479,0.00016,15.59877]
[1777311878553,37.89,76855.38,0.0,-0.23479,0.00016,15.59877]
[1777311877937,37.89,76855.71,0.0,-0.23474,0.00016,15.59688]
[1777311879868,37.89,76855.42,0.0,-0.23479,0.00016,15.59851]
[1777311879965,37.89,76854.79,0.0,-0.23489,0.00016,15.60206]
[1777311885769,37.89,76853.43,0.0,-0.2351,0.00016,15.60952]
[1777311891079,37.89,76852.61,0.0,-0.23522,0.00016,15.61375]
[1777311896846,37.89,76851.22,0.0,-0.23543,0.00016,15.62117]
[1777311901881,37.88,76845.39,0.0,-0.23635,0.00016,15.65389]
[1777311904482,37.88,76852.02,0.0,-0.23529,0.00016,15.61646]
[1777311905854,37.88,76852.02,0.0,-0.23529,0.00016,15.61647]
[1777311905949,37.88,76854.05,0.0,-0.23497,0.00016,15.60504]
[1777311909597,37.88,76862.6,0.0,-0.23361,0.00016,15.55657]
[1777311911689,37.88,76864.09,0.0,-0.23337,0.00016,15.54812]
[1777311912225,37.88,76864.09,0.0,-0.23337,0.00016,15.54812]
[1777311912276,37.88,76870.05,0.0,-0.23242,0.00016,15.51425]
[1777311914257,37.88,76873.23,0.0,-0.23192,0.00016,15.49616]
[1777311914329,37.89,76868.61,0.0,-0.23265,0.00016,15.52252]
[1777311915111,37.89,76868.61,0.0,-0.23265,0.00016,15.52252]
[1777311916265,37.89,76867.21,0.0,-0.23288,0.00016,15.53057]
[1777311916482,37.89,76863.12,0.0,-0.23353,0.00016,15.55385]
[1777311917112,37.89,76863.12,0.0,-0.23353,0.00016,15.55385]
[1777311917310,37.89,76861.18,0.0,-0.23384,0.00016,15.5649]
[1777311923030,37.89,76861.05,0.0,-0.23386,0.00016,15.56568]
[1777311928064,37.89,76863.02,0.0,-0.23355,0.00016,15.55458]
[1777311929514,37.89,76863.02,0.0,-0.23355,0.00016,15.55458]
[1777311929598,37.89,76864.12,0.0,-0.23338,0.00016,15.5484]
[1777311931819,37.89,76865.35,0.0,-0.23314,0.00016,15.53633]
[1777311932288,37.89,76865.35,0.0,-0.23314,0.00016,15.53633]
[1777311933657,37.89,76861.96,0.0,-0.23368,0.00016,15.55567]
[1777311934108,37.89,76860.94,0.0,-0.23384,0.00016,15.56147]
[1777311939142,37.89,76861.18,0.0,-0.2338,0.00016,15.56021]
[1777311943183,37.89,76848.3,0.0,-0.23586,0.00016,15.63316]
[1777311948207,37.89,76844.4,0.0,-0.23648,0.00016,15.65485]
[1777311953241,37.88,76845.18,0.0,-0.23634,0.00016,15.64995]
[1777311956679,37.88,76844.66,0.0,-0.23642,0.00016,15.65256]
[1777311957622,37.88,76844.58,0.0,-0.23643,0.00016,15.6529]
[1777311961473,37.88,76840.7,0.0,-0.23705,0.00016,15.67469]
[1777311961516,37.88,76833.34,0.0,-0.23823,0.00016,15.71613]
[1777311962774,37.88,76833.34,0.0,-0.23823,0.00016,15.71618]
[1777311963317,37.88,76825.92,0.0,-0.23943,0.00016,15.75779]
[1777311968352,37.88,76817.21,0.0,-0.24083,0.00016,15.80624]
[1777311973389,37.88,76819.19,0.0,-0.24049,0.00016,15.79458]
[1777311977913,37.88,76820.57,0.0,-0.24025,0.00016,15.78624]
[1777311977918,37.88,76820.57,0.0,-0.24025,0.00016,15.78624]
[1777311978424,37.88,76820.57,0.0,-0.24025,0.00016,15.78624]
[1777311979430,37.87,76807.51,0.0,-0.24237,0.00016,15.85899]
[1777311979962,37.87,76807.51,0.0,-0.24237,0.00016,15.85899]
[1777311981007,37.87,76805.2,0.0,-0.24274,0.00016,15.8718]
[1777311981548,37.87,76805.91,0.0,-0.24263,0.00016,15.86782]
[1777311983610,37.87,76805.91,0.0,-0.24263,0.00016,15.86778]
[1777311983672,37.87,76805.96,0.0,-0.24262,0.00016,15.86744]
[1777311986300,37.87,76805.51,0.0,-0.24269,0.00016,15.86991]
[1777311991691,37.87,76805.07,0.0,-0.24276,0.00016,15.87221]
[1777312001585,37.87,76803.14,0.0,-0.24302,0.00016,15.87754]
[1777312004712,37.87,76814.61,0.0,-0.24115,0.00016,15.8136]
[1777312010648,37.87,76818.71,0.0,-0.24047,0.00016,15.79036]
[1777312015465,37.87,76821.62,0.0,-0.24,0.00016,15.77386]
[1777312015684,37.87,76821.31,0.0,-0.24005,0.00016,15.77559]
[1777312016352,37.87,76821.31,0.0,-0.24005,0.00016,15.77559]
[1777312016467,37.87,76821.31,0.0,-0.24005,0.00016,15.77559]
[1777312017697,37.87,76827.88,0.0,-0.23898,0.00016,15.73867]
[1777312018242,37.87,76827.88,0.0,-0.23898,0.00016,15.73867]
[1777312019850,37.87,76828.47,0.0,-0.23888,0.00016,15.73527]
[1777312019861,37.87,76828.47,0.0,-0.23888,0.00016,15.73527]
[1777312020721,37.87,76828.2,0.0,-0.23892,0.00016,15.73666]
[1777312026760,37.86,76826.57,0.0,-0.23916,0.00016,15.74495]
[1777312031792,37.86,76831.24,0.0,-0.23839,0.00016,15.7181]
[1777312037837,37.85,76831.92,0.0,-0.23825,0.00016,15.71315]
[1777312042872,37.85,76835.2,0.0,-0.2377,0.00016,15.69391]
[1777312045879,37.85,76836.21,0.0,-0.23753,0.00016,15.68792]
[1777312046605,37.85,76831.28,0.0,-0.23832,0.00016,15.7155]
[1777312049488,37.85,76815.7,0.0,-0.24083,0.00016,15.80257]
[1777312054956,37.84,76814.56,0.0,-0.24096,0.00016,15.80347]
[1777312062289,37.84,76813.03,0.0,-0.2412,0.00016,15.81169]
[1777312069053,37.84,76811.07,0.0,-0.24151,0.00016,15.8224]
[1777312070751,37.84,76811.07,0.0,-0.24151,0.00016,15.8224]
[1777312073971,37.84,76805.94,0.0,-0.24234,0.00016,15.85081]
[1777312079124,37.84,76809.65,0.0,-0.24173,0.00016,15.82997]
[1777312084159,37.84,76810.05,0.0,-0.24167,0.00016,15.82769]
[1777312089193,37.84,76809.69,0.0,-0.24173,0.00016,15.82969]
[1777312094229,37.84,76809.78,0.0,-0.24171,0.00016,15.82917]
[1777312099669,37.84,76810.1,0.0,-0.24166,0.00016,15.82741]
[1777312104300,37.84,76816.74,0.0,-0.24058,0.00016,15.79037]
[1777312106512,37.84,76817.71,0.0,-0.24044,0.00016,15.78533]
[1777312106671,37.84,76820.95,0.0,-0.23991,0.00016,15.76715]
[1777312107856,37.84,76820.95,0.0,-0.23991,0.00016,15.76711]
[1777312109269,37.84,76823.63,0.0,-0.23947,0.00016,15.75205]
[1777312111425,37.84,76819.2,0.0,-0.24019,0.00016,15.77681]
[1777312113677,37.84,76822.18,0.0,-0.23966,0.00016,15.7549]
[1777312113735,37.84,76823.49,0.0,-0.23944,0.00016,15.74756]
[1777312114359,37.84,76823.49,0.0,-0.23944,0.00016,15.74756]
[1777312115269,37.84,76823.48,0.0,-0.23945,0.00016,15.74759]
[1777312115379,37.84,76823.48,0.0,-0.23945,0.00016,15.74757]
[1777312117391,37.84,76814.43,0.0,-0.24091,0.00016,15.79816]
[1777312122711,37.84,76816.25,0.0,-0.24061,0.00016,15.7879]
[1777312123216,37.84,76816.25,0.0,-0.24061,0.00016,15.7879]
[1777312123284,37.84,76816.25,0.0,-0.24061,0.00016,15.7879]
[1777312123499,37.84,76807.54,0.0,-0.24203,0.00016,15.83652]
[1777312125812,37.84,76802.98,0.0,-0.24277,0.00016,15.86194]
[1777312126779,37.84,76793.11,0.0,-0.24438,0.00016,15.91667]
[1777312128497,37.84,76793.11,0.0,-0.24438,0.00016,15.91663]
[1777312128806,37.84,76798.13,0.0,-0.24356,0.00016,15.8888]
[1777312129020,37.84,76798.13,0.0,-0.24356,0.00016,15.8888]
[1777312129300,37.84,76798.13,0.0,-0.24356,0.00016,15.8888]
[1777312129478,37.84,76798.13,0.0,-0.24356,0.00016,15.88873]
[1777312134510,37.84,76799.73,0.0,-0.24329,0.00016,15.87954]
[1777312140553,37.84,76800.24,0.0,-0.2432,0.00016,15.87643]
[1777312142266,37.84,76799.24,0.0,-0.24336,0.00016,15.88193]
[1777312147878,37.83,76797.78,0.0,-0.24359,0.00016,15.88973]
[1777312149745,37.83,76797.08,0.0,-0.2437,0.00016,15.89357]
[1777312150187,37.83,76795.24,0.0,-0.244,0.00016,15.90365]
[1777312152791,37.83,76798.46,0.0,-0.24347,0.00016,15.88572]
[1777312155036,37.83,76800.01,0.0,-0.24322,0.00016,15.87699]
[1777312155457,37.83,76800.01,0.0,-0.24322,0.00016,15.87699]
[1777312155659,37.83,76803.54,0.0,-0.24264,0.00016,15.85733]
[1777312159394,37.83,76807.15,0.0,-0.24205,0.00016,15.83714]
[1777312159401,37.83,76807.15,0.0,-0.24205,0.00016,15.83714]
[1777312159687,37.83,76807.03,0.0,-0.24207,0.00016,15.83772]
[1777312161701,37.83,76814.0,0.0,-0.24093,0.00016,15.79869]
[1777312162654,37.83,76814.0,0.0,-0.24093,0.00016,15.79869]
[1777312162709,37.83,76813.82,0.0,-0.24096,0.00016,15.79965]
[1777312163709,37.83,76813.82,0.0,-0.24096,0.00016,15.79965]
[1777312164813,37.83,76813.28,0.0,-0.24104,0.00016,15.80259]
[1777312164822,37.83,76813.28,0.0,-0.24104,0.00016,15.80259]
[1777312164824,37.83,76813.66,0.0,-0.24098,0.00016,15.80042]
[1777312168486,37.83,76813.91,0.0,-0.24094,0.00016,15.79899]
[1777312168849,37.83,76813.91,0.0,-0.24094,0.00016,15.79899]
[1777312168853,37.83,76809.74,0.0,-0.24161,0.00016,15.82214]
[1777312170866,37.83,76809.74,0.0,-0.24161,0.00016,15.822]
[1777312170867,37.83,76803.39,0.0,-0.24264,0.00016,15.85721]
[1777312172368,37.83,76803.39,0.0,-0.24259,0.00016,15.85213]
[1777312174793,37.83,76793.59,0.0,-0.24419,0.00016,15.90651]
[1777312179831,37.82,76794.57,0.0,-0.24402,0.00016,15.90071]
[1777312184256,37.82,76793.88,0.0,-0.24412,0.00016,15.90426]
[1777312187351,37.82,76794.59,0.0,-0.244,0.00016,15.90011]
[1777312192918,37.82,76793.5,0.0,-0.24417,0.00016,15.90571]
[1777312193909,37.82,76793.5,0.0,-0.24417,0.00016,15.90571]
[1777312194025,37.82,76793.58,0.0,-0.24416,0.00016,15.90526]
[1777312196975,37.82,76794.72,0.0,-0.24396,0.00016,15.89873]
[1777312203277,37.82,76792.24,0.0,-0.24435,0.00016,15.91195]
[1777312204688,37.82,76792.24,0.0,-0.24435,0.00016,15.91195]
[1777312207255,37.81,76787.62,0.0,-0.2451,0.00016,15.93724]
[1777312207763,37.81,76783.27,0.0,-0.24581,0.00016,15.96114]
[1777312213347,37.81,76778.31,0.0,-0.24661,0.00016,15.98769]
[1777312217251,37.81,76778.35,0.0,-0.24659,0.00016,15.98704]
[1777312220841,37.81,76787.91,0.0,-0.24501,0.00016,15.93393]
[1777312221677,37.81,76789.19,0.0,-0.24479,0.00016,15.92676]
[1777312223704,37.8,76772.31,0.0,-0.24756,0.00017,16.01955]
[1777312229950,37.8,76774.09,0.0,-0.24725,0.00016,16.00919]
[1777312236495,37.8,76775.75,0.0,-0.24692,0.00016,15.99442]
[1777312237353,37.8,76775.54,0.0,-0.24695,0.00016,15.99551]
[1777312237428,37.8,76775.54,0.0,-0.24695,0.00016,15.99551]
[1777312245286,37.79,76779.56,0.0,-0.24627,0.00016,15.97262]
[1777312250321,37.79,76780.05,0.0,-0.24617,0.00016,15.9695]
[1777312251135,37.79,76780.05,0.0,-0.24617,0.00016,15.9695]
[1777312251935,37.79,76780.05,0.0,-0.24617,0.00016,15.9695]
[1777312253628,37.79,76772.62,0.0,-0.24739,0.00017,16.01026]
[1777312255646,37.79,76772.91,0.0,-0.24734,0.00017,16.00868]
[1777312255671,37.79,76772.91,0.0,-0.24734,0.00017,16.00868]
[1777312255772,37.79,76770.28,0.0,-0.24778,0.00017,16.02314]
[1777312257764,37.79,76770.28,0.0,-0.24778,0.00017,16.02314]
[1777312257917,37.79,76765.5,0.0,-0.24857,0.00017,16.04937]
[1777312258066,37.79,76765.5,0.0,-0.24857,0.00017,16.04937]
[1777312258093,37.79,76765.5,0.0,-0.24857,0.00017,16.04937]
[1777312258377,37.79,76765.5,0.0,-0.24857,0.00017,16.04932]
[1777312260226,37.79,76765.18,0.0,-0.24862,0.00017,16.05102]
[1777312260293,37.79,76765.18,0.0,-0.24862,0.00017,16.05102]
[1777312260297,37.79,76765.18,0.0,-0.24862,0.00017,16.05102]
[1777312260661,37.79,76762.31,0.0,-0.24909,0.00017,16.0667]
[1777312262053,37.79,76762.31,0.0,-0.24909,0.00017,16.06665]
[1777312265358,37.79,76761.91,0.0,-0.24915,0.00017,16.06864]
[1777312265404,37.79,76761.91,0.0,-0.24915,0.00017,16.06864]
[1777312265426,37.79,76761.91,0.0,-0.24915,0.00017,16.06856]
[1777312266493,37.79,76771.92,0.0,-0.24749,0.00017,16.01356]
[1777312271655,37.79,76775.97,0.0,-0.24682,0.00016,15.99118]
[1777312271775,37.79,76775.97,0.0,-0.24682,0.00016,15.99118]
[1777312271786,37.79,76775.97,0.0,-0.24682,0.00016,15.99118]
[1777312271891,37.79,76777.33,0.0,-0.2466,0.00016,15.98368]
[1777312273035,37.79,76777.33,0.0,-0.2466,0.00016,15.98369]
[1777312273922,37.79,76777.33,0.0,-0.2466,0.00016,15.98369]
[1777312274139,37.79,76778.69,0.0,-0.24637,0.00016,15.97603]
[1777312274151,37.79,76778.69,0.0,-0.24637,0.00016,15.97603]
[1777312275261,37.79,76778.87,0.0,-0.24633,0.00016,15.97487]
[1777312275959,37.79,76778.87,0.0,-0.24633,0.00016,15.97487]
[1777312276046,37.78,76777.05,0.0,-0.24663,0.00016,15.98474]
[1777312276057,37.78,76777.05,0.0,-0.24663,0.00016,15.98474]
[1777312277361,37.78,76777.05,0.0,-0.24662,0.00016,15.98455]
[1777312277970,37.78,76777.05,0.0,-0.24662,0.00016,15.98455]
[1777312278157,37.78,76777.25,0.0,-0.24659,0.00016,15.98327]
[1777312278170,37.78,76777.25,0.0,-0.24659,0.00016,15.98327]
[1777312279275,37.78,76777.42,0.0,-0.24655,0.00016,15.98206]
[1777312279986,37.78,76777.42,0.0,-0.24655,0.00016,15.98206]
[1777312280140,37.78,76778.11,0.0,-0.24643,0.00016,15.97798]
[1777312280149,37.78,76778.11,0.0,-0.24643,0.00016,15.97798]
[1777312281288,37.78,76778.64,0.0,-0.24633,0.00016,15.97479]
[1777312282010,37.78,76778.64,0.0,-0.24633,0.00016,15.97479]
[1777312282678,37.78,76784.0,0.0,-0.24544,0.00016,15.94491]
[1777312282691,37.78,76784.0,0.0,-0.24544,0.00016,15.94491]
[1777312288588,37.77,76782.59,0.0,-0.24564,0.00016,15.95143]
[1777312293912,37.77,76783.23,0.0,-0.24546,0.00016,15.94199]
[1777312296711,37.76,76779.62,0.0,-0.24605,0.00016,15.96162]
[1777312302688,37.76,76775.12,0.0,-0.24676,0.00016,15.98549]
[1777312307722,37.76,76773.4,0.0,-0.24703,0.00017,15.99428]
[1777312312757,37.75,76769.39,0.0,-0.24767,0.00017,16.01567]
[1777312317792,37.75,76766.37,0.0,-0.24815,0.00017,16.03153]
[1777312318796,37.75,76766.37,0.0,-0.24815,0.00017,16.03153]
[1777312318949,37.75,76765.57,0.0,-0.24828,0.00017,16.03577]
[1777312319178,37.75,76765.57,0.0,-0.24828,0.00017,16.03577]
[1777312319193,37.75,76765.57,0.0,-0.24828,0.00017,16.03577]
[1777312320843,37.75,76765.61,0.0,-0.24826,0.00017,16.0354]
[1777312320865,37.75,76765.61,0.0,-0.24826,0.00017,16.0354]
[1777312320919,37.75,76762.92,0.0,-0.24871,0.00017,16.05002]
[1777312323207,37.74,76761.13,0.0,-0.24899,0.00017,16.05951]
[1777312323235,37.74,76761.13,0.0,-0.24899,0.00017,16.05951]
[1777312323982,37.74,76761.13,0.0,-0.24899,0.00017,16.05951]
[1777312323998,37.74,76761.13,0.0,-0.24899,0.00017,16.05951]
[1777312323837,37.74,76760.82,0.0,-0.24904,0.00017,16.06103]
[1777312324844,37.74,76761.76,0.0,-0.24888,0.00017,16.05569]
[1777312325308,37.74,76761.76,0.0,-0.24888,0.00017,16.05569]
[1777312325357,37.74,76761.76,0.0,-0.24888,0.00017,16.05569]
[1777312325412,37.74,76761.76,0.0,-0.24888,0.00017,16.05569]
[1777312325851,37.74,76761.15,0.0,-0.24897,0.00017,16.05886]
[1777312326475,37.74,76761.15,0.0,-0.24897,0.00017,16.05886]
[1777312326617,37.74,76761.15,0.0,-0.24897,0.00017,16.05886]
[1777312326858,37.74,76766.86,0.0,-0.24802,0.00017,16.02731]
[1777312328548,37.74,76766.35,0.0,-0.2481,0.00017,16.02997]
[1777312328872,37.74,76766.98,0.0,-0.24799,0.00017,16.02635]
[1777312329591,37.74,76766.98,0.0,-0.24799,0.00017,16.02635]
[1777312330510,37.74,76766.98,0.0,-0.24799,0.00017,16.0262]
[1777312330885,37.74,76766.34,0.0,-0.24809,0.00017,16.02957]
[1777312335920,37.73,76769.75,0.0,-0.24751,0.00017,16.01007]
[1777312336566,37.73,76769.75,0.0,-0.24751,0.00017,16.01007]
[1777312336928,37.73,76770.17,0.0,-0.24743,0.00017,16.00763]
[1777312341963,37.73,76771.0,0.0,-0.24728,0.00017,16.00242]
[1777312346998,37.73,76769.65,0.0,-0.24748,0.00017,16.00922]
[1777312349591,37.72,76775.06,0.0,-0.24658,0.00017,15.97914]
[1777312349616,37.72,76775.06,0.0,-0.24658,0.00017,15.97914]
[1777312350033,37.72,76773.55,0.0,-0.24683,0.00017,15.98738]
[1777312351028,37.72,76765.71,0.0,-0.24808,0.00017,16.02539]
[1777312353065,37.72,76764.43,0.0,-0.24828,0.00017,16.03211]
[1777312353085,37.72,76764.64,0.0,-0.24824,0.00017,16.0308]
[1777312354048,37.72,76764.54,0.0,-0.24825,0.00017,16.03118]
[1777312357517,37.72,76764.93,0.0,-0.24817,0.00017,16.02855]
[1777312358816,37.72,76765.14,0.0,-0.24813,0.00017,16.02723]
[1777312359082,37.72,76765.57,0.0,-0.24806,0.00017,16.02471]
[1777312362527,37.71,76765.58,0.0,-0.24805,0.00017,16.02433]
[1777312362538,37.71,76765.58,0.0,-0.24805,0.00017,16.02433]
[1777312362544,37.71,76765.58,0.0,-0.24805,0.00017,16.02433]
[1777312362599,37.71,76765.52,0.0,-0.24805,0.00017,16.0245]
[1777312365733,37.71,76765.29,0.0,-0.24808,0.00017,16.02543]
[1777312366170,37.71,76765.51,0.0,-0.24804,0.00017,16.02405]
[1777312366947,37.71,76765.51,0.0,-0.24804,0.00017,16.02405]
[1777312367048,37.71,76769.36,0.0,-0.24739,0.00017,16.00253]
[1777312368150,37.71,76769.36,0.0,-0.24739,0.00017,16.00253]
[1777312368155,37.71,76769.36,0.0,-0.24739,0.00017,16.00253]
[1777312368652,37.71,76776.45,0.0,-0.24622,0.00017,15.96326]
[1777312371772,37.71,76783.38,0.0,-0.24506,0.00016,15.92454]
[1777312373410,37.71,76783.41,0.0,-0.24506,0.00016,15.92432]
[1777312373421,37.71,76783.41,0.0,-0.24506,0.00016,15.92432]
[1777312377761,37.7,76785.59,0.0,-0.24469,0.00016,15.91182]
[1777312379040,37.7,76785.86,0.0,-0.24464,0.00016,15.91019]
[1777312379222,37.7,76785.32,0.0,-0.24472,0.00016,15.91292]
[1777312383612,37.7,76786.4,0.0,-0.24453,0.00016,15.90654]
[1777312389484,37.7,76791.17,0.0,-0.24373,0.00016,15.87928]
[1777312389522,37.7,76791.17,0.0,-0.24373,0.00016,15.87928]
[1777312391409,37.69,76782.38,0.0,-0.24516,0.00016,15.92775]
[1777312397005,37.69,76779.79,0.0,-0.24557,0.00016,15.94149]
[1777312399013,37.69,76779.89,0.0,-0.24555,0.00016,15.94075]
[1777312399112,37.69,76779.89,0.0,-0.24555,0.00016,15.94075]
[1777312399093,37.69,76779.46,0.0,-0.24561,0.00016,15.94293]
[1777312399661,37.69,76774.68,0.0,-0.2464,0.00017,15.96939]
[1777312401277,37.69,76770.17,0.0,-0.24714,0.00017,15.99407]
[1777312401375,37.69,76770.17,0.0,-0.24714,0.00017,15.99407]
[1777312402395,37.69,76770.17,0.0,-0.24714,0.00017,15.99407]
[1777312403268,37.69,76769.24,0.0,-0.24729,0.00017,15.99904]
[1777312403322,37.69,76769.24,0.0,-0.24729,0.00017,15.99904]
[1777312403333,37.69,76769.24,0.0,-0.24729,0.00017,15.99904]
[1777312404582,37.69,76769.63,0.0,-0.24722,0.00017,15.99673]
[1777312405289,37.69,76769.63,0.0,-0.24722,0.00017,15.99656]
[1777312405386,37.69,76769.63,0.0,-0.24722,0.00017,15.99656]
[1777312405399,37.69,76769.63,0.0,-0.24722,0.00017,15.99656]
[1777312412014,37.68,76768.42,0.0,-0.24739,0.00017,16.00224]
[1777312413392,37.68,76765.67,0.0,-0.24779,0.00017,16.01199]
[1777312413404,37.68,76765.67,0.0,-0.24779,0.00017,16.01199]
[1777312413480,37.68,76764.65,0.0,-0.24795,0.00017,16.01744]
[1777312417577,37.67,76763.51,0.0,-0.24813,0.00017,16.02315]
[1777312419440,37.67,76763.43,0.0,-0.24813,0.00017,16.0232]
[1777312419537,37.67,76763.79,0.0,-0.24806,0.00017,16.02102]
[1777312421466,37.67,76763.77,0.0,-0.24806,0.00017,16.02093]
[1777312421567,37.67,76763.77,0.0,-0.24805,0.00017,16.02074]
[1777312423561,37.67,76763.75,0.0,-0.24805,0.00017,16.02065]
[1777312424029,37.67,76763.75,0.0,-0.24805,0.00017,16.02065]
[1777312424045,37.67,76763.75,0.0,-0.24805,0.00017,16.02065]
[1777312424063,37.67,76759.35,0.0,-0.24878,0.00017,16.04468]
[1777312424376,37.67,76759.35,0.0,-0.24878,0.00017,16.04468]
[1777312424439,37.67,76759.35,0.0,-0.24878,0.00017,16.04468]
[1777312425062,37.67,76726.99,0.0,-0.25418,0.00017,16.22113]
[1777312425250,37.67,76726.99,0.0,-0.25418,0.00017,16.22113]
[1777312425378,37.67,76726.99,0.0,-0.25418,0.00017,16.22113]
[1777312425564,37.67,76726.99,0.0,-0.25419,0.00017,16.22125]
[1777312426294,37.67,76726.99,0.0,-0.25419,0.00017,16.22125]
[1777312426463,37.67,76726.99,0.0,-0.25419,0.00017,16.22125]
[1777312426521,37.67,76726.99,0.0,-0.25419,0.00017,16.22125]
[1777312427092,37.67,76726.99,0.0,-0.25419,0.00017,16.22125]
[1777312426571,37.67,76732.11,0.0,-0.25332,0.00017,16.19334]
[1777312428724,37.67,76732.6,0.0,-0.25324,0.00017,16.19057]
[1777312428793,37.67,76733.53,0.0,-0.25308,0.00017,16.18551]
[1777312430242,37.67,76732.49,0.0,-0.25325,0.00017,16.19115]
[1777312435435,37.66,76729.07,0.0,-0.25382,0.00017,16.20952]
[1777312435848,37.66,76729.07,0.0,-0.25382,0.00017,16.20952]
[1777312435856,37.66,76729.07,0.0,-0.25382,0.00017,16.20952]
[1777312435949,37.66,76725.97,0.0,-0.25434,0.00017,16.22624]
[1777312441677,37.66,76718.44,0.0,-0.25558,0.00017,16.26596]
[1777312446711,37.65,76720.81,0.0,-0.25516,0.00017,16.25234]
[1777312447755,37.65,76720.81,0.0,-0.25516,0.00017,16.25234]
[1777312447966,37.65,76720.81,0.0,-0.25516,0.00017,16.25234]
[1777312447981,37.65,76720.81,0.0,-0.25516,0.00017,16.25234]
[1777312447995,37.65,76720.81,0.0,-0.25516,0.00017,16.25234]
[1777312448067,37.65,76719.96,0.0,-0.25529,0.00017,16.25679]
[1777312450553,37.65,76720.62,0.0,-0.25518,0.00017,16.25295]
[1777312450587,37.65,76720.62,0.0,-0.25518,0.00017,16.25295]
[1777312450739,37.65,76719.7,0.0,-0.25533,0.00017,16.25779]
[1777312455775,37.65,76721.14,0.0,-0.25507,0.00017,16.24946]
[1777312456287,37.65,76721.14,0.0,-0.25507,0.00017,16.24946]
[1777312456316,37.65,76721.14,0.0,-0.25507,0.00017,16.24946]
[1777312457185,37.65,76726.42,0.0,-0.25417,0.00017,16.2207]
[1777312460814,37.65,76734.56,0.0,-0.25279,0.00017,16.17612]
[1777312464240,37.64,76735.95,0.0,-0.25255,0.00017,16.16816]
[1777312465982,37.64,76738.31,0.0,-0.25215,0.00017,16.15517]
[1777312466064,37.64,76740.1,0.0,-0.25184,0.00017,16.1452]
[1777312471891,37.63,76741.81,0.0,-0.25148,0.00017,16.12959]
[1777312473480,37.63,76746.64,0.0,-0.25066,0.00017,16.10297]
[1777312474072,37.63,76746.64,0.0,-0.25066,0.00017,16.10297]
[1777312474165,37.63,76746.64,0.0,-0.25066,0.00017,16.10297]
[1777312474178,37.63,76746.64,0.0,-0.25066,0.00017,16.10297]
[1777312474170,37.63,76748.33,0.0,-0.25037,0.00017,16.09352]
[1777312475179,37.63,76748.41,0.0,-0.25036,0.00017,16.09291]
[1777312475454,37.63,76748.41,0.0,-0.25036,0.00017,16.09291]
[1777312475571,37.63,76748.41,0.0,-0.25036,0.00017,16.09291]
[1777312476073,37.63,76748.41,0.0,-0.25036,0.00017,16.09291]
[1777312477281,37.63,76748.81,0.0,-0.25028,0.00017,16.09038]
[1777312478089,37.63,76748.81,0.0,-0.25028,0.00017,16.09038]
[1777312478182,37.63,76749.07,0.0,-0.25023,0.00017,16.08863]
[1777312482322,37.63,76749.06,0.0,-0.25021,0.00017,16.08819]
[1777312482344,37.63,76749.06,0.0,-0.25021,0.00017,16.08819]
[1777312482968,37.62,76749.37,0.0,-0.25016,0.00017,16.08633]
[1777312484416,37.62,76751.64,0.0,-0.24977,0.00017,16.07371]
[1777312484958,37.62,76751.64,0.0,-0.24977,0.00017,16.07371]
[1777312485060,37.62,76752.2,0.0,-0.24968,0.00017,16.07047]
[1777312485306,37.62,76752.2,0.0,-0.24968,0.00017,16.07047]
[1777312485316,37.62,76752.2,0.0,-0.24968,0.00017,16.07047]
[1777312485985,37.62,76752.2,0.0,-0.24968,0.00017,16.07047]
[1777312486023,37.62,76752.2,0.0,-0.24968,0.00017,16.07047]
[1777312486794,37.62,76752.24,0.0,-0.24966,0.00017,16.0701]
[1777312486821,37.62,76752.24,0.0,-0.24966,0.00017,16.0701]
[1777312486996,37.62,76752.76,0.0,-0.24957,0.00017,16.06709]
[1777312492031,37.62,76754.37,0.0,-0.24928,0.00017,16.05745]
[1777312492454,37.62,76754.37,0.0,-0.24928,0.00017,16.05745]
[1777312493038,37.62,76754.95,0.0,-0.24918,0.00017,16.0541]
[1777312494459,37.62,76754.87,0.0,-0.24919,0.00017,16.05439]
[1777312495791,37.61,76754.54,0.0,-0.24924,0.00017,16.05605]
[1777312495802,37.61,76754.54,0.0,-0.24924,0.00017,16.05605]
[1777312495859,37.61,76754.54,0.0,-0.24924,0.00017,16.05605]
[1777312496065,37.61,76754.8,0.0,-0.24919,0.00017,16.05446]
[1777312496291,37.61,76754.8,0.0,-0.24919,0.00017,16.05446]
[1777312497072,37.61,76754.54,0.0,-0.24923,0.00017,16.05574]
[1777312497444,37.61,76754.54,0.0,-0.24923,0.00017,16.05574]
[1777312498308,37.61,76754.35,0.0,-0.24926,0.00017,16.05663]
[1777312498379,37.61,76754.35,0.0,-0.24926,0.00017,16.05663]
[1777312498390,37.61,76754.35,0.0,-0.24926,0.00017,16.05663]
[1777312499502,37.61,76753.92,0.0,-0.24932,0.00017,16.05884]
[1777312500336,37.61,76753.43,0.0,-0.2494,0.00017,16.06137]
[1777312500380,37.61,76753.43,0.0,-0.2494,0.00017,16.06137]
[1777312500394,37.61,76753.43,0.0,-0.2494,0.00017,16.06137]
[1777312501320,37.61,76753.44,0.0,-0.2494,0.00017,16.06116]
[1777312501578,37.61,76753.44,0.0,-0.2494,0.00017,16.06116]
[1777312501759,37.61,76753.44,0.0,-0.2494,0.00017,16.06116]
[1777312502387,37.61,76754.38,0.0,-0.24923,0.00017,16.05583]
[1777312502424,37.61,76754.38,0.0,-0.24923,0.00017,16.05583]
[1777312502436,37.61,76754.38,0.0,-0.24923,0.00017,16.05583]
[1777312510163,37.6,76753.86,0.0,-0.24929,0.00017,16.05747]
[1777312515201,37.6,76751.25,0.0,-0.2497,0.00017,16.07105]
[1777312520236,37.59,76751.1,0.0,-0.2497,0.00017,16.07091]
[1777312525529,37.59,76748.1,0.0,-0.25017,0.00017,16.08654]
[1777312530262,37.59,76748.66,0.0,-0.25006,0.00017,16.08295]
[1777312530403,37.58,76748.77,0.0,-0.25004,0.00017,16.08218]
[1777312530492,37.58,76748.77,0.0,-0.25004,0.00017,16.08218]
[1777312530522,37.58,76748.77,0.0,-0.25004,0.00017,16.08218]
[1777312530600,37.58,76744.84,0.0,-0.25069,0.00017,16.10357]
[1777312532768,37.58,76737.74,0.0,-0.25182,0.00017,16.13697]
[1777312538362,37.57,76734.82,0.0,-0.25227,0.00017,16.15157]
[1777312543397,37.57,76735.98,0.0,-0.25205,0.00017,16.14413]
[1777312548431,37.56,76735.29,0.0,-0.25213,0.00017,16.14683]
[1777312551183,37.56,76738.96,0.0,-0.25151,0.00017,16.12656]
[1777312552870,37.56,76739.45,0.0,-0.25142,0.00017,16.12349]
[1777312552971,37.56,76739.78,0.0,-0.25135,0.00017,16.12149]
[1777312558502,37.55,76744.51,0.0,-0.25053,0.00017,16.09443]
[1777312562119,37.55,76745.27,0.0,-0.25039,0.00017,16.08993]
[1777312562158,37.55,76745.27,0.0,-0.25039,0.00017,16.08993]
[1777312562160,37.55,76746.25,0.0,-0.25022,0.00017,16.08439]
[1777312565832,37.55,76751.67,0.0,-0.2493,0.00017,16.05411]
[1777312570264,37.54,76758.93,0.0,-0.24808,0.00017,16.01359]
[1777312574789,37.54,76760.37,0.0,-0.24782,0.00017,16.00506]
[1777312575088,37.54,76760.37,0.0,-0.24782,0.00017,16.00506]
[1777312575177,37.54,76760.37,0.0,-0.24782,0.00017,16.00506]
[1777312575188,37.54,76760.37,0.0,-0.24782,0.00017,16.00506]
[1777312576359,37.54,76760.41,0.0,-0.24781,0.00017,16.00474]
[1777312577100,37.54,76760.41,0.0,-0.24781,0.00017,16.00474]
[1777312577125,37.54,76760.41,0.0,-0.24781,0.00017,16.00474]
[1777312577136,37.54,76760.41,0.0,-0.24781,0.00017,16.00474]
[1777312577202,37.54,76760.65,0.0,-0.24777,0.00017,16.00332]
[1777312578291,37.54,76760.65,0.0,-0.24777,0.00017,16.00332]
[1777312578391,37.54,76760.65,0.0,-0.24777,0.00017,16.00322]
[1777312578683,37.54,76760.65,0.0,-0.24777,0.00017,16.00322]
[1777312578914,37.54,76760.65,0.0,-0.24777,0.00017,16.00322]
[1777312580292,37.54,76756.58,0.0,-0.24844,0.00017,16.02562]
[1777312581239,37.54,76756.58,0.0,-0.24844,0.00017,16.02552]
[1777312581255,37.54,76756.58,0.0,-0.24844,0.00017,16.02552]
[1777312581241,37.54,76743.04,0.0,-0.2507,0.00017,16.09995]
[1777312581420,37.54,76743.04,0.0,-0.2507,0.00017,16.09995]
[1777312581456,37.54,76743.04,0.0,-0.2507,0.00017,16.09995]
[1777312581663,37.54,76743.04,0.0,-0.25069,0.00017,16.09975]
[1777312583237,37.54,76743.04,0.0,-0.25069,0.00017,16.09975]
[1777312583252,37.54,76743.04,0.0,-0.25069,0.00017,16.09975]
[1777312583269,37.54,76743.56,0.0,-0.2506,0.00017,16.09669]
[1777312584381,37.54,76743.27,0.0,-0.25064,0.00017,16.09808]
[1777312585210,37.54,76743.27,0.0,-0.25064,0.00017,16.09808]
[1777312585271,37.54,76743.27,0.0,-0.25064,0.00017,16.09808]
[1777312585284,37.54,76743.27,0.0,-0.25064,0.00017,16.09808]
[1777312586438,37.53,76740.33,0.0,-0.25113,0.00017,16.11391]
[1777312587224,37.53,76740.33,0.0,-0.25113,0.00017,16.11391]
[1777312587432,37.53,76740.05,0.0,-0.25117,0.00017,16.11519]
[1777312587441,37.53,76740.05,0.0,-0.25117,0.00017,16.11519]
[1777312592740,37.53,76736.48,0.0,-0.25171,0.00017,16.12933]
[1777312598204,37.53,76738.43,0.0,-0.25137,0.00017,16.11837]
[1777312603817,37.52,76739.25,0.0,-0.2512,0.00017,16.11264]
[1777312608852,37.52,76741.46,0.0,-0.2508,0.00017,16.09957]
[1777312613886,37.51,76744.03,0.0,-0.25034,0.00017,16.08457]
[1777312618921,37.51,76745.71,0.0,-0.25004,0.00017,16.07447]
[1777312621237,37.51,76746.59,0.0,-0.24989,0.00017,16.06946]
[1777312621581,37.51,76746.94,0.0,-0.24982,0.00017,16.06737]
[1777312621675,37.51,76746.94,0.0,-0.24982,0.00017,16.06737]
[1777312621755,37.51,76746.94,0.0,-0.24982,0.00017,16.06737]
[1777312621785,37.51,76746.94,0.0,-0.24982,0.00017,16.06737]
[1777312621815,37.51,76746.94,0.0,-0.24982,0.00017,16.06737]
[1777312621824,37.51,76746.94,0.0,-0.24982,0.00017,16.06737]
[1777312621942,37.51,76746.94,0.0,-0.24982,0.00017,16.06721]
[1777312622895,37.51,76746.94,0.0,-0.24982,0.00017,16.06721]
[1777312622996,37.5,76757.2,0.0,-0.2481,0.00017,16.0104]
[1777312623595,37.5,76757.2,0.0,-0.2481,0.00017,16.0104]
[1777312623956,37.5,76757.2,0.0,-0.24809,0.00017,16.01027]
[1777312626964,37.5,76757.32,0.0,-0.24807,0.00017,16.00941]
[1777312627625,37.5,76756.89,0.0,-0.24814,0.00017,16.01169]
[1777312627985,37.5,76756.89,0.0,-0.24814,0.00017,16.01159]
[1777312633946,37.5,76756.74,0.0,-0.24815,0.00017,16.01201]
[1777312639063,37.5,76756.14,0.0,-0.24823,0.00017,16.01467]
[1777312644100,37.49,76754.08,0.0,-0.24856,0.00017,16.02559]
[1777312649135,37.49,76754.04,0.0,-0.24855,0.00017,16.02531]
[1777312654170,37.49,76748.03,0.0,-0.24949,0.00017,16.05288]
[1777312659205,37.48,76747.96,0.0,-0.24949,0.00017,16.05261]
[1777312663695,37.48,76746.35,0.0,-0.24974,0.00017,16.06099]
[1777312663722,37.48,76746.35,0.0,-0.24974,0.00017,16.06099]
[1777312664239,37.48,76738.56,0.0,-0.25105,0.00017,16.10372]
[1777312669275,37.48,76737.12,0.0,-0.25127,0.00017,16.11109]
[1777312674100,37.48,76732.67,0.0,-0.25201,0.00017,16.13517]
[1777312674146,37.48,76732.67,0.0,-0.25201,0.00017,16.13517]
[1777312675976,37.48,76727.02,0.0,-0.25296,0.00017,16.1659]
[1777312675993,37.48,76727.02,0.0,-0.25296,0.00017,16.1659]
[1777312676324,37.47,76727.52,0.0,-0.25287,0.00017,16.16306]
[1777312676830,37.47,76727.52,0.0,-0.25287,0.00017,16.16306]
[1777312676860,37.47,76727.52,0.0,-0.25287,0.00017,16.16306]
[1777312677330,37.47,76730.93,0.0,-0.25229,0.00017,16.14431]
[1777312680282,37.47,76727.96,0.0,-0.25279,0.00017,16.16039]
[1777312680305,37.47,76727.96,0.0,-0.25279,0.00017,16.16039]
[1777312680383,37.47,76727.27,0.0,-0.2529,0.00017,16.16397]
[1777312680906,37.47,76727.27,0.0,-0.2529,0.00017,16.16397]
[1777312681057,37.47,76727.27,0.0,-0.2529,0.00017,16.16397]
[1777312681074,37.47,76727.27,0.0,-0.2529,0.00017,16.16397]
[1777312681138,37.47,76727.27,0.0,-0.2529,0.00017,16.16397]
[1777312681360,37.47,76727.27,0.0,-0.2529,0.00017,16.16397]
[1777312682369,37.47,76719.08,0.0,-0.25428,0.00017,16.20856]
[1777312687401,37.47,76711.97,0.0,-0.25547,0.00017,16.24683]
[1777312687744,37.47,76711.97,0.0,-0.25547,0.00017,16.24683]
[1777312691232,37.47,76713.17,0.0,-0.25526,0.00017,16.24003]
[1777312691299,37.47,76713.17,0.0,-0.25526,0.00017,16.24003]
[1777312691309,37.47,76713.17,0.0,-0.25526,0.00017,16.24003]
[1777312691330,37.47,76714.4,0.0,-0.25505,0.00017,16.23335]
[1777312692824,37.47,76707.4,0.0,-0.25624,0.00017,16.27113]
[1777312693438,37.47,76707.4,0.0,-0.25624,0.00017,16.27113]
[1777312693457,37.47,76707.4,0.0,-0.25624,0.00017,16.27113]
[1777312694327,37.47,76710.39,0.0,-0.25572,0.00017,16.2548]
[1777312699486,37.46,76713.2,0.0,-0.25523,0.00017,16.23889]
[1777312704519,37.46,76713.51,0.0,-0.25516,0.00017,16.23666]
[1777312709557,37.46,76717.14,0.0,-0.25453,0.00017,16.21641]
[1777312714970,37.45,76719.12,0.0,-0.25414,0.00017,16.20022]
[1777312714998,37.45,76719.12,0.0,-0.25414,0.00017,16.20022]
[1777312715072,37.45,76718.18,0.0,-0.25429,0.00017,16.20526]
[1777312717496,37.45,76718.99,0.0,-0.25415,0.00017,16.20065]
[1777312717514,37.45,76718.99,0.0,-0.25415,0.00017,16.20065]
[1777312717612,37.45,76719.29,0.0,-0.2541,0.00017,16.19893]
[1777312719639,37.45,76720.11,0.0,-0.25396,0.00017,16.19437]
[1777312719830,37.45,76723.02,0.0,-0.25346,0.00017,16.17841]
[1777312721581,37.45,76723.02,0.0,-0.25346,0.00017,16.17833]
[1777312721598,37.45,76723.02,0.0,-0.25346,0.00017,16.17833]
[1777312721649,37.45,76722.51,0.0,-0.25354,0.00017,16.18104]
[1777312727312,37.45,76723.41,0.0,-0.25338,0.00017,16.17583]
[1777312727363,37.45,76720.88,0.0,-0.25381,0.00017,16.18957]
[1777312727962,37.45,76711.62,0.0,-0.25537,0.00017,16.23989]
[1777312730765,37.45,76708.25,0.0,-0.25594,0.00017,16.25804]
[1777312730778,37.45,76708.25,0.0,-0.25594,0.00017,16.25804]
[1777312731951,37.45,76706.86,0.0,-0.25618,0.00017,16.26551]
[1777312732762,37.45,76704.25,0.0,-0.25662,0.00017,16.27966]
[1777312732849,37.45,76704.25,0.0,-0.25662,0.00017,16.27966]
[1777312732860,37.45,76704.25,0.0,-0.25662,0.00017,16.27966]
[1777312733964,37.45,76702.71,0.0,-0.25688,0.00017,16.288]
[1777312734775,37.45,76701.09,0.0,-0.25716,0.00017,16.29675]
[1777312734794,37.45,76701.09,0.0,-0.25716,0.00017,16.29675]
[1777312734804,37.45,76701.09,0.0,-0.25716,0.00017,16.29675]
[1777312735980,37.45,76700.39,0.0,-0.25728,0.00017,16.30053]
[1777312736682,37.45,76698.35,0.0,-0.25763,0.00017,16.31153]
[1777312736697,37.45,76698.35,0.0,-0.25763,0.00017,16.31153]
[1777312736703,37.45,76698.35,0.0,-0.25763,0.00017,16.31153]
[1777312736768,37.45,76698.35,0.0,-0.25763,0.00017,16.31153]
[1777312736828,37.45,76698.35,0.0,-0.25763,0.00017,16.31153]
[1777312736929,37.45,76697.6,0.0,-0.25775,0.00017,16.31557]
[1777312737975,37.45,76697.6,0.0,-0.25775,0.00017,16.31557]
[1777312738821,37.45,76697.41,0.0,-0.25779,0.00017,16.31657]
[1777312738958,37.45,76697.41,0.0,-0.25779,0.00017,16.31657]
[1777312738970,37.45,76697.41,0.0,-0.25779,0.00017,16.31657]
[1777312740100,37.45,76696.71,0.0,-0.25791,0.00017,16.32033]
[1777312740840,37.45,76695.42,0.0,-0.25812,0.00017,16.32726]
[1777312740952,37.45,76695.42,0.0,-0.25812,0.00017,16.32726]
[1777312740964,37.45,76695.42,0.0,-0.25812,0.00017,16.32726]
[1777312742196,37.45,76695.49,0.0,-0.25811,0.00017,16.32685]
[1777312742882,37.45,76695.45,0.0,-0.25812,0.00017,16.32703]
[1777312742995,37.45,76695.45,0.0,-0.25812,0.00017,16.32703]
[1777312743008,37.45,76695.45,0.0,-0.25812,0.00017,16.32703]
[1777312743053,37.45,76695.42,0.0,-0.25812,0.00017,16.32716]
[1777312744107,37.45,76695.42,0.0,-0.25812,0.00017,16.32716]
[1777312744260,37.45,76695.42,0.0,-0.25812,0.00017,16.32716]
[1777312744362,37.45,76694.87,0.0,-0.25821,0.00017,16.33009]
[1777312744888,37.45,76694.87,0.0,-0.25821,0.00017,16.33009]
[1777312744907,37.45,76697.29,0.0,-0.2578,0.00017,16.31701]
[1777312746001,37.45,76697.29,0.0,-0.2578,0.00017,16.31701]
[1777312746108,37.45,76697.29,0.0,-0.2578,0.00017,16.31701]
[1777312746910,37.45,76697.24,0.0,-0.25781,0.00017,16.31724]
[1777312746921,37.45,76697.47,0.0,-0.25777,0.00017,16.31598]
[1777312750585,37.45,76696.23,0.0,-0.25798,0.00017,16.32261]
[1777312750624,37.45,76696.23,0.0,-0.25798,0.00017,16.32261]
[1777312750653,37.45,76696.23,0.0,-0.25798,0.00017,16.32261]
[1777312750845,37.45,76695.98,0.0,-0.25802,0.00017,16.32394]
[1777312755879,37.44,76695.52,0.0,-0.2581,0.00017,16.32633]
[1777312758756,37.44,76695.08,0.0,-0.25817,0.00017,16.32867]
[1777312758851,37.44,76695.08,0.0,-0.25817,0.00017,16.32867]
[1777312758928,37.44,76701.57,0.0,-0.25706,0.00017,16.29362]
[1777312759773,37.44,76701.57,0.0,-0.25706,0.00017,16.29362]
[1777312759783,37.44,76701.57,0.0,-0.25706,0.00017,16.29362]
[1777312759792,37.44,76701.57,0.0,-0.25706,0.00017,16.29362]
[1777312759804,37.44,76701.57,0.0,-0.25706,0.00017,16.29362]
[1777312759872,37.44,76701.57,0.0,-0.25706,0.00017,16.29362]
[1777312760176,37.44,76706.18,0.0,-0.25628,0.00017,16.26866]
[1777312760602,37.44,76706.18,0.0,-0.25628,0.00017,16.26866]
[1777312761067,37.44,76706.18,0.0,-0.25628,0.00017,16.26866]
[1777312761160,37.44,76705.99,0.0,-0.25631,0.00017,16.26962]
[1777312761789,37.44,76705.99,0.0,-0.25631,0.00017,16.26962]
[1777312761922,37.44,76705.57,0.0,-0.25637,0.00017,16.27177]
[1777312765621,37.44,76707.39,0.0,-0.25605,0.00017,16.26154]
[1777312765950,37.44,76706.93,0.0,-0.25613,0.00017,16.26391]
[1777312766808,37.44,76706.93,0.0,-0.25613,0.00017,16.26391]
[1777312767156,37.44,76706.93,0.0,-0.25613,0.00017,16.26391]
[1777312767207,37.44,76706.93,0.0,-0.25613,0.00017,16.26391]
[1777312767218,37.44,76706.93,0.0,-0.25613,0.00017,16.26391]
[1777312768319,37.44,76711.72,0.0,-0.25531,0.00017,16.2378]
[1777312769176,37.44,76712.15,0.0,-0.25524,0.00017,16.23536]
[1777312769319,37.44,76712.15,0.0,-0.25524,0.00017,16.23536]
[1777312769331,37.44,76712.15,0.0,-0.25524,0.00017,16.23536]
[1777312770445,37.44,76711.82,0.0,-0.25529,0.00017,16.23706]
[1777312771174,37.44,76710.56,0.0,-0.2555,0.00017,16.24381]
[1777312771276,37.44,76710.56,0.0,-0.2555,0.00017,16.24381]
[1777312771289,37.44,76710.56,0.0,-0.2555,0.00017,16.24381]
[1777312772436,37.44,76712.46,0.0,-0.25513,0.00017,16.22834]
[1777312773205,37.44,76712.46,0.0,-0.25513,0.00017,16.22823]
[1777312773238,37.44,76712.46,0.0,-0.25513,0.00017,16.22823]
[1777312773250,37.44,76712.46,0.0,-0.25513,0.00017,16.22823]
[1777312779040,37.43,76715.2,0.0,-0.25464,0.00017,16.21256]
[1777312780442,37.43,76715.2,0.0,-0.25464,0.00017,16.21256]
[1777312780577,37.43,76715.82,0.0,-0.25453,0.00017,16.20907]
[1777312780879,37.43,76715.82,0.0,-0.25453,0.00017,16.20907]
[1777312780937,37.43,76715.82,0.0,-0.25453,0.00017,16.20907]
[1777312781055,37.43,76716.15,0.0,-0.25447,0.00017,16.20716]
[1777312781718,37.43,76716.15,0.0,-0.25447,0.00017,16.20716]
[1777312782117,37.43,76716.15,0.0,-0.25447,0.00017,16.20716]
[1777312782395,37.43,76726.72,0.0,-0.25268,0.00017,16.14932]
[1777312783324,37.43,76726.72,0.0,-0.25268,0.00017,16.14932]
[1777312783415,37.43,76731.38,0.0,-0.25189,0.00017,16.12371]
[1777312789111,37.43,76731.13,0.0,-0.25192,0.00017,16.12476]
[1777312794276,37.43,76729.34,0.0,-0.25222,0.00017,16.13431]
[1777312796085,37.43,76728.54,0.0,-0.25235,0.00017,16.13856]
[1777312796161,37.43,76724.53,0.0,-0.25302,0.00017,16.16046]
[1777312800189,37.42,76717.95,0.0,-0.25413,0.00017,16.19602]
[1777312800652,37.42,76717.95,0.0,-0.25413,0.00017,16.19602]
[1777312800735,37.42,76717.95,0.0,-0.25413,0.00017,16.19602]
[1777312801263,37.42,76717.95,0.0,-0.25413,0.00017,16.19602]
[1777312801272,37.42,76717.95,0.0,-0.25413,0.00017,16.19602]
[1777312801283,37.42,76717.95,0.0,-0.25413,0.00017,16.19602]
[1777312801350,37.42,76717.95,0.0,-0.25413,0.00017,16.19602]
[1777312801353,37.42,76705.31,0.0,-0.25627,0.00017,16.26474]
[1777312802230,37.42,76698.38,0.0,-0.25745,0.00017,16.30222]
[1777312803282,37.42,76698.38,0.0,-0.25745,0.00017,16.30222]
[1777312803299,37.42,76698.38,0.0,-0.25745,0.00017,16.30222]
[1777312803315,37.42,76695.68,0.0,-0.25791,0.00017,16.3167]
[1777312804398,37.42,76695.68,0.0,-0.25791,0.00017,16.3167]
[1777312804434,37.42,76695.68,0.0,-0.25791,0.00017,16.3167]
[1777312804673,37.42,76691.4,0.0,-0.25864,0.00017,16.33962]
[1777312804698,37.42,76691.4,0.0,-0.25864,0.00017,16.33962]
[1777312804709,37.42,76691.4,0.0,-0.25864,0.00017,16.33962]
[1777312805307,37.42,76691.58,0.0,-0.2586,0.00017,16.33849]
[1777312806118,37.42,76691.58,0.0,-0.2586,0.00017,16.33849]
[1777312806173,37.42,76691.58,0.0,-0.2586,0.00017,16.33849]
[1777312806188,37.42,76691.58,0.0,-0.2586,0.00017,16.33849]
[1777312807046,37.42,76693.01,0.0,-0.25835,0.00017,16.33059]
[1777312807695,37.42,76691.8,0.0,-0.25855,0.00017,16.33679]
[1777312809611,37.42,76693.72,0.0,-0.25822,0.00017,16.32641]
[1777312810253,37.42,76693.72,0.0,-0.25822,0.00017,16.32641]
[1777312810288,37.42,76693.72,0.0,-0.25822,0.00017,16.32641]
[1777312810354,37.42,76693.72,0.0,-0.25822,0.00017,16.32638]
[1777312810775,37.42,76693.72,0.0,-0.25822,0.00017,16.32638]
[1777312810797,37.42,76693.72,0.0,-0.25822,0.00017,16.32638]
[1777312811078,37.42,76693.72,0.0,-0.25822,0.00017,16.32638]
[1777312811275,37.42,76693.72,0.0,-0.25822,0.00017,16.32635]
[1777312811620,37.42,76693.72,0.0,-0.25822,0.00017,16.32635]
[1777312811915,37.42,76693.72,0.0,-0.25822,0.00017,16.32635]
[1777312811935,37.42,76693.72,0.0,-0.25822,0.00017,16.32635]
[1777312812274,37.42,76692.4,0.0,-0.25844,0.00017,16.33344]
[1777312812739,37.42,76692.4,0.0,-0.25844,0.00017,16.33344]
[1777312813624,37.42,76691.45,0.0,-0.2586,0.00017,16.33852]
[1777312813662,37.42,76691.45,0.0,-0.2586,0.00017,16.33852]
[1777312813676,37.42,76691.45,0.0,-0.2586,0.00017,16.33852]
[1777312814794,37.42,76692.7,0.0,-0.25839,0.00017,16.33175]
[1777312815498,37.42,76692.7,0.0,-0.25839,0.00017,16.33175]
[1777312815512,37.42,76692.7,0.0,-0.25839,0.00017,16.33175]
[1777312815525,37.42,76692.7,0.0,-0.25839,0.00017,16.33175]
[1777312815610,37.42,76693.79,0.0,-0.2582,0.00017,16.32585]
[1777312815654,37.42,76693.79,0.0,-0.2582,0.00017,16.32585]
[1777312816259,37.42,76693.79,0.0,-0.2582,0.00017,16.32585]
[1777312816285,37.42,76693.79,0.0,-0.2582,0.00017,16.32585]
[1777312816830,37.42,76691.3,0.0,-0.25863,0.00017,16.33924]
[1777312816998,37.42,76691.3,0.0,-0.25863,0.00017,16.33924]
[1777312817027,37.42,76691.3,0.0,-0.25863,0.00017,16.33924]
[1777312817040,37.42,76691.3,0.0,-0.25863,0.00017,16.33924]
[1777312817091,37.42,76691.3,0.0,-0.25863,0.00017,16.33924]
[1777312817309,37.42,76691.3,0.0,-0.25863,0.00017,16.3392]
[1777312817669,37.42,76691.3,0.0,-0.25863,0.00017,16.3392]
[1777312818316,37.42,76692.44,0.0,-0.25843,0.00017,16.33302]
[1777312818621,37.42,76692.44,0.0,-0.25843,0.00017,16.33302]
[1777312818635,37.42,76692.44,0.0,-0.25843,0.00017,16.33302]
[1777312818891,37.42,76692.44,0.0,-0.25843,0.00017,16.33302]
[1777312819322,37.42,76692.78,0.0,-0.25837,0.00017,16.33116]
[1777312819691,37.42,76692.78,0.0,-0.25837,0.00017,16.33116]
[1777312819735,37.42,76692.78,0.0,-0.25837,0.00017,16.33116]
[1777312819748,37.42,76692.78,0.0,-0.25837,0.00017,16.33116]
[1777312820946,37.42,76691.44,0.0,-0.2586,0.00017,16.33835]
[1777312821721,37.42,76691.76,0.0,-0.25854,0.00017,16.33659]
[1777312821812,37.42,76691.76,0.0,-0.25854,0.00017,16.33659]
[1777312821825,37.42,76691.76,0.0,-0.25854,0.00017,16.33659]
[1777312822941,37.42,76692.68,0.0,-0.25838,0.00017,16.3316]
[1777312823746,37.42,76693.2,0.0,-0.25829,0.00017,16.32877]
[1777312823849,37.42,76693.2,0.0,-0.25829,0.00017,16.32877]
[1777312823865,37.42,76693.2,0.0,-0.25829,0.00017,16.32877]
[1777312824960,37.42,76692.89,0.0,-0.25835,0.00017,16.33041]
[1777312825066,37.42,76692.89,0.0,-0.25835,0.00017,16.33041]
[1777312825518,37.42,76692.89,0.0,-0.25835,0.00017,16.33041]
[1777312825553,37.42,76692.89,0.0,-0.25835,0.00017,16.33041]
[1777312825365,37.42,76690.53,0.0,-0.25875,0.00017,16.3431]
[1777312825759,37.42,76690.53,0.0,-0.25875,0.00017,16.3431]
[1777312826042,37.42,76690.53,0.0,-0.25875,0.00017,16.3431]
[1777312826061,37.42,76690.53,0.0,-0.25875,0.00017,16.3431]
[1777312826373,37.42,76689.16,0.0,-0.25898,0.00017,16.35043]
[1777312826952,37.42,76689.16,0.0,-0.25898,0.00017,16.35043]
[1777312827064,37.42,76689.16,0.0,-0.25898,0.00017,16.35043]
[1777312827379,37.42,76689.18,0.0,-0.25898,0.00017,16.35027]
[1777312827788,37.42,76689.18,0.0,-0.25898,0.00017,16.35027]
[1777312828387,37.42,76688.78,0.0,-0.25905,0.00017,16.35238]
[1777312829073,37.42,76688.78,0.0,-0.25905,0.00017,16.35238]
[1777312829269,37.42,76688.78,0.0,-0.25905,0.00017,16.35238]
[1777312829394,37.41,76689.1,0.0,-0.25899,0.00017,16.3506]
[1777312829807,37.41,76689.1,0.0,-0.25899,0.00017,16.3506]
[1777312829901,37.41,76688.76,0.0,-0.25905,0.00017,16.35238]
[1777312830946,37.41,76688.76,0.0,-0.25905,0.00017,16.35238]
[1777312831046,37.41,76688.76,0.0,-0.25905,0.00017,16.35238]
[1777312831408,37.41,76689.45,0.0,-0.25888,0.00017,16.34358]
[1777312831830,37.41,76689.45,0.0,-0.25888,0.00017,16.34358]
[1777312832414,37.41,76690.8,0.0,-0.25865,0.00017,16.33626]
[1777312832895,37.41,76690.8,0.0,-0.25865,0.00017,16.33626]
[1777312833087,37.41,76690.8,0.0,-0.25865,0.00017,16.33626]
[1777312833422,37.41,76694.1,0.0,-0.25808,0.00017,16.31842]
[1777312833839,37.41,76694.1,0.0,-0.25808,0.00017,16.31842]
[1777312833844,37.41,76695.07,0.0,-0.25792,0.00017,16.31316]
[1777312835021,37.41,76695.07,0.0,-0.25792,0.00017,16.31316]
[1777312835097,37.41,76695.07,0.0,-0.25792,0.00017,16.31316]
[1777312835435,37.41,76695.35,0.0,-0.25787,0.00017,16.31163]
[1777312835871,37.41,76695.35,0.0,-0.25787,0.00017,16.31163]
[1777312836443,37.41,76695.34,0.0,-0.25787,0.00017,16.31166]
[1777312837011,37.41,76695.34,0.0,-0.25787,0.00017,16.31166]
[1777312837203,37.41,76695.34,0.0,-0.25787,0.00017,16.31166]
[1777312837449,37.41,76695.76,0.0,-0.2578,0.00017,16.30937]
[1777312837893,37.41,76695.76,0.0,-0.2578,0.00017,16.30937]
[1777312838458,37.41,76693.62,0.0,-0.25816,0.00017,16.3209]
[1777312839051,37.41,76693.62,0.0,-0.25816,0.00017,16.3209]
[1777312839167,37.41,76693.62,0.0,-0.25816,0.00017,16.3209]
[1777312839463,37.41,76693.64,0.0,-0.25816,0.00017,16.32075]
[1777312839912,37.41,76693.64,0.0,-0.25816,0.00017,16.32075]
[1777312840471,37.41,76693.13,0.0,-0.25824,0.00017,16.32346]
[1777312841043,37.41,76693.13,0.0,-0.25824,0.00017,16.32346]
[1777312841168,37.41,76693.13,0.0,-0.25824,0.00017,16.32346]
[1777312841228,37.41,76693.13,0.0,-0.25824,0.00017,16.32346]
[1777312841251,37.41,76693.13,0.0,-0.25824,0.00017,16.32346]
[1777312841481,37.41,76693.29,0.0,-0.25821,0.00017,16.32252]
[1777312841937,37.41,76693.29,0.0,-0.25821,0.00017,16.32252]
[1777312842485,37.41,76694.23,0.0,-0.25805,0.00017,16.31745]
[1777312843123,37.41,76694.23,0.0,-0.25805,0.00017,16.31745]
[1777312843236,37.41,76694.23,0.0,-0.25805,0.00017,16.31745]
[1777312843464,37.41,76694.23,0.0,-0.25805,0.00017,16.31745]
[1777312844597,37.41,76691.07,0.0,-0.25859,0.00017,16.33442]
[1777312844625,37.41,76691.07,0.0,-0.25859,0.00017,16.33442]
[1777312844655,37.41,76691.07,0.0,-0.25859,0.00017,16.33442]
[1777312844744,37.41,76691.07,0.0,-0.25859,0.00017,16.33442]
[1777312845511,37.41,76689.14,0.0,-0.25892,0.00017,16.34476]
[1777312846002,37.41,76689.14,0.0,-0.25892,0.00017,16.34476]
[1777312846514,37.41,76688.14,0.0,-0.25909,0.00017,16.35008]
[1777312847178,37.41,76688.14,0.0,-0.25909,0.00017,16.35008]
[1777312848015,37.41,76686.09,0.0,-0.25944,0.00017,16.36104]
[1777312848532,37.41,76685.89,0.0,-0.25947,0.00017,16.36204]
[1777312850746,37.41,76688.16,0.0,-0.25908,0.00017,16.34968]
[1777312850813,37.41,76688.16,0.0,-0.25908,0.00017,16.34968]
[1777312851552,37.41,76688.55,0.0,-0.25901,0.00017,16.34752]
[1777312853564,37.41,76696.71,0.0,-0.25761,0.00017,16.30342]
[1777312856584,37.41,76706.12,0.0,-0.256,0.00017,16.25225]
[1777312856772,37.41,76706.12,0.0,-0.256,0.00017,16.25225]
[1777312858123,37.41,76711.06,0.0,-0.25515,0.00017,16.22522]
[1777312858206,37.41,76711.06,0.0,-0.25515,0.00017,16.22522]
[1777312858216,37.41,76711.06,0.0,-0.25515,0.00017,16.22522]
[1777312859355,37.41,76710.08,0.0,-0.25532,0.00017,16.23055]
[1777312859538,37.41,76710.08,0.0,-0.25532,0.00017,16.23055]
[1777312859560,37.41,76710.08,0.0,-0.25532,0.00017,16.23055]
[1777312859588,37.41,76711.78,0.0,-0.25502,0.00017,16.22117]
[1777312859606,37.41,76711.78,0.0,-0.25502,0.00017,16.22117]
[1777312859768,37.41,76711.78,0.0,-0.25502,0.00017,16.22117]
[1777312859959,37.41,76711.78,0.0,-0.25502,0.00017,16.22117]
[1777312860456,37.41,76714.04,0.0,-0.25464,0.00017,16.20873]
[1777312860825,37.41,76714.04,0.0,-0.25464,0.00017,16.20873]
[1777312860906,37.4,76735.62,0.0,-0.25098,0.00017,16.0904]
[1777312861910,37.4,76735.62,0.0,-0.25098,0.00017,16.0904]
[1777312862146,37.4,76735.62,0.0,-0.25098,0.00017,16.0904]
[1777312862196,37.4,76735.62,0.0,-0.25098,0.00017,16.0904]
[1777312862489,37.4,76737.47,0.0,-0.25067,0.00017,16.08014]
[1777312863513,37.4,76737.47,0.0,-0.25067,0.00017,16.08014]
[1777312864224,37.4,76742.19,0.0,-0.24987,0.00017,16.05403]
[1777312864327,37.4,76742.19,0.0,-0.24987,0.00017,16.05403]
[1777312864391,37.4,76740.03,0.0,-0.25024,0.00017,16.06592]
[1777312866010,37.4,76740.38,0.0,-0.25018,0.00017,16.06399]
[1777312868731,37.4,76746.6,0.0,-0.24912,0.00017,16.02916]
[1777312868777,37.4,76745.89,0.0,-0.24924,0.00017,16.03299]
[1777312870233,37.4,76745.89,0.0,-0.24924,0.00017,16.03299]
[1777312870296,37.4,76748.1,0.0,-0.24886,0.00017,16.02065]
[1777312870768,37.4,76748.1,0.0,-0.24886,0.00017,16.02065]
[1777312870814,37.4,76748.1,0.0,-0.24886,0.00017,16.02065]
[1777312870905,37.4,76748.1,0.0,-0.24886,0.00017,16.02065]
[1777312871388,37.4,76748.1,0.0,-0.24886,0.00017,16.02065]
[1777312871413,37.4,76752.94,0.0,-0.24805,0.00017,15.99372]
[1777312872591,37.4,76768.65,0.0,-0.24542,0.00017,15.90615]
[1777312876049,37.4,76771.19,0.0,-0.245,0.00017,15.89175]
[1777312876601,37.4,76773.05,0.0,-0.24468,0.00017,15.88128]
[1777312876653,37.4,76773.05,0.0,-0.24468,0.00017,15.88128]
[1777312876664,37.4,76773.05,0.0,-0.24468,0.00017,15.88128]
[1777312876894,37.4,76773.05,0.0,-0.24468,0.00017,15.88128]
[1777312876957,37.4,76773.05,0.0,-0.24468,0.00017,15.88128]
[1777312876973,37.4,76773.05,0.0,-0.24468,0.00017,15.88128]
[1777312876998,37.4,76773.05,0.0,-0.24468,0.00017,15.88128]
[1777312877292,37.4,76782.61,0.0,-0.2431,0.00017,15.82757]
[1777312878216,37.4,76782.61,0.0,-0.2431,0.00017,15.82757]
[1777312878230,37.4,76790.05,0.0,-0.24187,0.00017,15.78566]
[1777312880366,37.4,76789.39,0.0,-0.24198,0.00017,15.78943]
[1777312880466,37.4,76790.67,0.0,-0.24176,0.00017,15.78217]
[1777312886131,37.4,76796.74,0.0,-0.24076,0.00016,15.74774]
[1777312887852,37.4,76794.13,0.0,-0.24119,0.00016,15.76247]
[1777312888429,37.4,76794.13,0.0,-0.24119,0.00016,15.76247]
[1777312888490,37.4,76793.53,0.0,-0.24129,0.00016,15.76585]
[1777312890283,37.4,76793.53,0.0,-0.24129,0.00016,15.76583]
[1777312890335,37.4,76793.68,0.0,-0.24126,0.00016,15.76496]
[1777312893844,37.4,76782.1,0.0,-0.24312,0.00017,15.82486]
[1777312899579,37.39,76781.21,0.0,-0.24326,0.00017,15.8296]
[1777312899704,37.39,76781.09,0.0,-0.24328,0.00017,15.83022]
[1777312900135,37.39,76781.09,0.0,-0.24328,0.00017,15.83022]
[1777312900969,37.39,76779.99,0.0,-0.24346,0.00017,15.83634]
[1777312901097,37.39,76777.22,0.0,-0.24392,0.00017,15.85184]
[1777312903662,37.39,76778.24,0.0,-0.24374,0.00017,15.84597]
[1777312903915,37.39,76778.37,0.0,-0.24372,0.00017,15.84516]
[1777312907343,37.39,76780.61,0.0,-0.24335,0.00017,15.83245]
[1777312907365,37.39,76780.61,0.0,-0.24335,0.00017,15.83245]
[1777312907712,37.39,76781.12,0.0,-0.24326,0.00017,15.82952]
[1777312907809,37.39,76781.12,0.0,-0.24326,0.00017,15.82952]
[1777312908232,37.39,76773.59,0.0,-0.24451,0.00017,15.87173]
[1777312913984,37.39,76767.18,0.0,-0.24555,0.00017,15.90691]
[1777312914828,37.39,76767.18,0.0,-0.24555,0.00017,15.90691]
[1777312917630,37.39,76766.2,0.0,-0.24571,0.00017,15.91211]
[1777312918750,37.38,76763.37,0.0,-0.24617,0.00017,15.92763]
[1777312919019,37.38,76763.01,0.0,-0.24623,0.00017,15.9295]
[1777312924055,37.38,76761.64,0.0,-0.24644,0.00017,15.93668]
[1777312925049,37.38,76761.64,0.0,-0.24644,0.00017,15.93668]
[1777312925114,37.38,76756.53,0.0,-0.2473,0.00017,15.96508]
[1777312926488,37.38,76756.53,0.0,-0.2473,0.00017,15.96508]
[1777312931105,37.38,76767.3,0.0,-0.2455,0.00017,15.90502]
[1777312933254,37.38,76768.86,0.0,-0.24524,0.00017,15.89626]
[1777312934918,37.38,76769.61,0.0,-0.24511,0.00017,15.89202]
[1777312935133,37.38,76770.08,0.0,-0.24503,0.00017,15.88936]
[1777312940167,37.38,76767.71,0.0,-0.24542,0.00017,15.90247]
[1777312945657,37.38,76767.18,0.0,-0.24551,0.00017,15.90523]
[1777312946571,37.38,76767.44,0.0,-0.24546,0.00017,15.90372]
[1777312946584,37.38,76767.44,0.0,-0.24546,0.00017,15.90372]
[1777312946669,37.38,76761.7,0.0,-0.24642,0.00017,15.93572]
[1777312951775,37.38,76757.68,0.0,-0.24704,0.00017,15.95297]
[1777312957636,37.38,76758.26,0.0,-0.24694,0.00017,15.94969]
[1777312957955,37.38,76758.45,0.0,-0.24691,0.00017,15.94863]
[1777312958455,37.38,76758.45,0.0,-0.24691,0.00017,15.94863]
[1777312963233,37.38,76752.77,0.0,-0.24786,0.00017,15.98019]
[1777312963328,37.38,76752.81,0.0,-0.24785,0.00017,15.97994]
[1777312968653,37.38,76757.91,0.0,-0.24699,0.00017,15.9514]
[1777312972889,37.38,76758.93,0.0,-0.24682,0.00017,15.94563]
[1777312973223,37.38,76758.93,0.0,-0.24682,0.00017,15.94563]
[1777312975910,37.38,76762.91,0.0,-0.24615,0.00017,15.92339]
[1777312977585,37.38,76764.2,0.0,-0.24594,0.00017,15.91619]
[1777312979384,37.38,76764.82,0.0,-0.24584,0.00017,15.91274]
[1777312979485,37.38,76764.58,0.0,-0.24588,0.00017,15.91409]
[1777312984617,37.37,76764.94,0.0,-0.24581,0.00017,15.91183]
[1777312990518,37.37,76763.54,0.0,-0.24603,0.00017,15.91919]
[1777312994908,37.37,76765.04,0.0,-0.24577,0.00017,15.91052]
[1777312994949,37.37,76765.04,0.0,-0.24577,0.00017,15.91052]
[1777312995583,37.37,76777.12,0.0,-0.24376,0.00017,15.84283]
[1777312996308,37.37,76777.12,0.0,-0.24376,0.00017,15.84283]
[1777312997619,37.37,76777.28,0.0,-0.24373,0.00017,15.84183]
[1777312997963,37.37,76779.75,0.0,-0.24332,0.00017,15.82792]
[1777312999602,37.37,76779.75,0.0,-0.24332,0.00017,15.8279]
[1777312999684,37.37,76784.01,0.0,-0.24261,0.00017,15.80392]
[1777313003653,37.37,76784.37,0.0,-0.24256,0.00017,15.8019]
[1777313003712,37.37,76782.94,0.0,-0.24279,0.00017,15.80996]
[1777313005640,37.37,76782.92,0.0,-0.2428,0.00017,15.81008]
[1777313005682,37.37,76782.92,0.0,-0.2428,0.00017,15.81008]
[1777313005682,37.37,76785.36,0.0,-0.24239,0.00017,15.79633]
[1777313008644,37.37,76792.78,0.0,-0.24117,0.00017,15.75451]
[1777313010273,37.37,76793.9,0.0,-0.24098,0.00016,15.74813]
[1777313010658,37.37,76793.26,0.0,-0.24109,0.00016,15.75172]
[1777313010942,37.37,76793.26,0.0,-0.24109,0.00016,15.75172]
[1777313011353,37.37,76793.26,0.0,-0.24109,0.00016,15.75172]
[1777313011664,37.37,76801.9,0.0,-0.23962,0.00016,15.69761]
[1777313011797,37.37,76801.9,0.0,-0.23962,0.00016,15.69761]
[1777313012085,37.37,76801.9,0.0,-0.23962,0.00016,15.69761]
[1777313012678,37.37,76793.84,0.0,-0.24094,0.00016,15.74321]
[1777313014782,37.37,76789.29,0.0,-0.24169,0.00017,15.76891]
[1777313014799,37.37,76789.29,0.0,-0.24169,0.00017,15.76891]
[1777313016115,37.37,76788.9,0.0,-0.24175,0.00017,15.77108]
[1777313016701,37.37,76785.62,0.0,-0.2423,0.00017,15.78955]
[1777313018647,37.37,76786.3,0.0,-0.24218,0.00017,15.78567]
[1777313018726,37.37,76785.22,0.0,-0.24236,0.00017,15.79171]
[1777313019729,37.37,76785.22,0.0,-0.24236,0.00017,15.79171]
[1777313022016,37.37,76784.75,0.0,-0.24243,0.00017,15.79422]
[1777313022984,37.37,76785.71,0.0,-0.24227,0.00017,15.78877]
[1777313028783,37.37,76781.77,0.0,-0.24292,0.00017,15.81074]
[1777313033827,37.36,76777.96,0.0,-0.24354,0.00017,15.8319]
[1777313037708,37.36,76778.92,0.0,-0.24338,0.00017,15.82625]
[1777313038013,37.36,76780.05,0.0,-0.24319,0.00017,15.81984]
[1777313040343,37.36,76780.25,0.0,-0.24315,0.00017,15.81867]
[1777313046500,37.36,76780.27,0.0,-0.24314,0.00017,15.81833]
[1777313046514,37.36,76780.27,0.0,-0.24314,0.00017,15.81833]
[1777313052612,37.36,76781.81,0.0,-0.24288,0.00017,15.80947]
[1777313057993,37.36,76780.86,0.0,-0.24304,0.00017,15.81468]
[1777313063383,37.36,76780.35,0.0,-0.24312,0.00017,15.81747]
[1777313069354,37.36,76781.67,0.0,-0.2429,0.00017,15.80993]
[1777313074725,37.36,76780.27,0.0,-0.24308,0.00017,15.81268]
[1777313077475,37.36,76775.91,0.0,-0.24381,0.00017,15.83717]
[1777313077569,37.36,76774.87,0.0,-0.24398,0.00017,15.84298]
[1777313082558,37.36,76767.15,0.0,-0.24526,0.00017,15.88613]
[1777313084902,37.36,76768.1,0.0,-0.2451,0.00017,15.88081]
[1777313084991,37.36,76768.1,0.0,-0.2451,0.00017,15.88081]
[1777313085005,37.36,76768.1,0.0,-0.2451,0.00017,15.88081]
[1777313085183,37.36,76765.98,0.0,-0.24545,0.00017,15.89266]
[1777313086155,37.36,76765.98,0.0,-0.24545,0.00017,15.89266]
[1777313086315,37.36,76765.98,0.0,-0.24545,0.00017,15.89266]
[1777313086327,37.36,76765.98,0.0,-0.24545,0.00017,15.89266]
[1777313086374,37.36,76765.98,0.0,-0.24545,0.00017,15.89266]
[1777313086507,37.36,76765.98,0.0,-0.24545,0.00017,15.89266]
[1777313086544,37.36,76761.85,0.0,-0.24614,0.00017,15.91581]
[1777313087583,37.36,76761.85,0.0,-0.24614,0.00017,15.91581]
[1777313088181,37.36,76762.75,0.0,-0.24599,0.00017,15.91082]
[1777313088225,37.36,76762.75,0.0,-0.24599,0.00017,15.91082]
[1777313088283,37.36,76763.83,0.0,-0.24582,0.00017,15.90482]
[1777313093997,37.36,76764.01,0.0,-0.24579,0.00017,15.90402]
[1777313099564,37.36,76761.87,0.0,-0.24615,0.00017,15.91618]
[1777313100007,37.36,76761.87,0.0,-0.24615,0.00017,15.91618]
[1777313100289,37.36,76761.68,0.0,-0.24619,0.00017,15.91727]
[1777313103341,37.36,76761.28,0.0,-0.24626,0.00017,15.91956]
[1777313103846,37.36,76761.28,0.0,-0.24626,0.00017,15.91956]
[1777313103856,37.36,76761.09,0.0,-0.24629,0.00017,15.92065]
[1777313106746,37.36,76754.92,0.0,-0.24732,0.00017,15.9551]
[1777313106833,37.36,76752.81,0.0,-0.24767,0.00017,15.96683]
[1777313110876,37.36,76745.02,0.0,-0.24898,0.00017,16.00999]
[1777313111309,37.36,76745.02,0.0,-0.24898,0.00017,16.00999]
[1777313111578,37.36,76738.45,0.0,-0.25008,0.00017,16.04633]
[1777313116599,37.36,76741.04,0.0,-0.24965,0.00017,16.03191]
[1777313117318,37.36,76739.92,0.0,-0.24983,0.00017,16.0381]
[1777313122443,37.36,76738.92,0.0,-0.24999,0.00017,16.04322]
[1777313124584,37.36,76738.76,0.0,-0.25001,0.00017,16.044]
[1777313124617,37.36,76738.76,0.0,-0.25001,0.00017,16.044]
[1777313124668,37.36,76744.77,0.0,-0.249,0.00017,16.01063]
[1777313126536,37.36,76756.6,0.0,-0.24701,0.00017,15.94473]
[1777313127904,37.36,76756.6,0.0,-0.24701,0.00017,15.94473]
[1777313128219,37.36,76759.4,0.0,-0.24654,0.00017,15.92908]
[1777313128330,37.36,76759.4,0.0,-0.24654,0.00017,15.92908]
[1777313128354,37.36,76759.4,0.0,-0.24654,0.00017,15.92908]
[1777313128366,37.36,76759.4,0.0,-0.24654,0.00017,15.92908]
[1777313128486,37.36,76759.4,0.0,-0.24654,0.00017,15.92909]
[1777313129344,37.36,76759.4,0.0,-0.24654,0.00017,15.92909]
[1777313129378,37.36,76759.4,0.0,-0.24654,0.00017,15.92909]
[1777313129398,37.36,76759.4,0.0,-0.24654,0.00017,15.92909]
[1777313129775,37.36,76763.46,0.0,-0.24586,0.00017,15.90644]
[1777313132720,37.36,76761.44,0.0,-0.24615,0.00017,15.91252]
[1777313132760,37.36,76761.44,0.0,-0.24615,0.00017,15.91252]
[1777313132861,37.36,76761.59,0.0,-0.24613,0.00017,15.91161]
[1777313133335,37.36,76761.59,0.0,-0.24613,0.00017,15.91161]
[1777313133370,37.36,76761.59,0.0,-0.24613,0.00017,15.91161]
[1777313133528,37.35,76761.59,0.0,-0.24612,0.00017,15.91155]
[1777313138907,37.35,76763.23,0.0,-0.24584,0.00017,15.90215]
[1777313139072,37.35,76763.23,0.0,-0.24584,0.00017,15.90209]
[1777313139530,37.35,76763.23,0.0,-0.24584,0.00017,15.90209]
[1777313139571,37.35,76763.23,0.0,-0.24584,0.00017,15.90209]
[1777313139678,37.35,76768.09,0.0,-0.24503,0.00017,15.87484]
[1777313141580,37.35,76781.79,0.0,-0.24275,0.00017,15.7978]
[1777313146616,37.35,76787.25,0.0,-0.24184,0.00017,15.7668]
[1777313149189,37.35,76785.71,0.0,-0.24209,0.00017,15.77543]
[1777313149916,37.35,76785.27,0.0,-0.24216,0.00017,15.77785]
[1777313153223,37.35,76784.72,0.0,-0.24225,0.00017,15.78088]
[1777313158646,37.35,76779.79,0.0,-0.24306,0.00017,15.80849]
[1777313161288,37.35,76782.02,0.0,-0.24269,0.00017,15.79576]
[1777313161785,37.35,76782.02,0.0,-0.24269,0.00017,15.79576]
[1777313161873,37.35,76782.02,0.0,-0.24269,0.00017,15.79576]
[1777313161932,37.35,76779.26,0.0,-0.24315,0.00017,15.81128]
[1777313165748,37.35,76772.45,0.0,-0.24427,0.00017,15.84932]
[1777313167381,37.35,76772.58,0.0,-0.24425,0.00017,15.84851]
[1777313167763,37.35,76772.87,0.0,-0.2442,0.00017,15.8468]
[1777313169342,37.35,76772.22,0.0,-0.2443,0.00017,15.85036]
[1777313174750,37.34,76771.22,0.0,-0.24446,0.00017,15.85556]
[1777313177470,37.34,76771.17,0.0,-0.24446,0.00017,15.85558]
[1777313177501,37.34,76771.17,0.0,-0.24446,0.00017,15.85558]
[1777313177752,37.34,76771.17,0.0,-0.24446,0.00017,15.85558]
[1777313177784,37.34,76771.17,0.0,-0.24446,0.00017,15.85558]
[1777313177868,37.34,76771.14,0.0,-0.24446,0.00017,15.85566]
[1777313179860,37.34,76762.56,0.0,-0.24589,0.00017,15.90362]
[1777313181890,37.34,76763.71,0.0,-0.2457,0.00017,15.89714]
[1777313184210,37.34,76760.04,0.0,-0.24631,0.00017,15.91752]
[1777313185901,37.34,76751.83,0.0,-0.24768,0.00017,15.96316]
[1777313189237,37.34,76750.9,0.0,-0.24783,0.00017,15.96826]
[1777313192124,37.34,76757.33,0.0,-0.2467,0.00017,15.92721]
[1777313192958,37.34,76756.81,0.0,-0.24679,0.00017,15.93003]
[1777313194967,37.34,76765.28,0.0,-0.24537,0.00017,15.88253]
[1777313200005,37.34,76769.8,0.0,-0.24461,0.00017,15.85704]
[1777313205071,37.34,76775.83,0.0,-0.2436,0.00017,15.82309]
[1777313206402,37.34,76777.9,0.0,-0.24326,0.00017,15.81145]
[1777313207827,37.34,76782.44,0.0,-0.24251,0.00017,15.78586]
[1777313207917,37.34,76786.45,0.0,-0.24184,0.00017,15.76325]
[1777313210717,37.34,76788.05,0.0,-0.24157,0.00017,15.7541]
[1777313210988,37.34,76788.57,0.0,-0.24149,0.00017,15.75112]
[1777313212333,37.34,76788.57,0.0,-0.24149,0.00017,15.75107]
[1777313212388,37.34,76790.15,0.0,-0.24122,0.00017,15.74209]
[1777313218128,37.34,76793.46,0.0,-0.24067,0.00017,15.72322]
[1777313221093,37.34,76791.65,0.0,-0.24097,0.00017,15.73345]
[1777313224454,37.33,76785.98,0.0,-0.24191,0.00017,15.76543]
[1777313224650,37.33,76784.74,0.0,-0.24211,0.00017,15.77238]
[1777313226020,37.33,76784.74,0.0,-0.24211,0.00017,15.77238]
[1777313226823,37.33,76779.42,0.0,-0.24299,0.00017,15.80226]
[1777313228703,37.33,76780.07,0.0,-0.24288,0.00017,15.79853]
[1777313228791,37.33,76781.06,0.0,-0.24271,0.00017,15.79286]
[1777313229572,37.33,76781.06,0.0,-0.24271,0.00017,15.79286]
[1777313229672,37.33,76784.93,0.0,-0.24207,0.00017,15.77092]
[1777313232452,37.33,76787.2,0.0,-0.24169,0.00017,15.75792]
[1777313236341,37.33,76789.51,0.0,-0.2413,0.00017,15.74458]
[1777313241598,37.33,76784.98,0.0,-0.24203,0.00017,15.76977]
[1777313247333,37.32,76787.9,0.0,-0.24153,0.00017,15.7526]
[1777313252583,37.32,76790.35,0.0,-0.24107,0.00017,15.73331]
[1777313252622,37.32,76790.35,0.0,-0.24107,0.00017,15.73331]
[1777313258234,37.32,76792.91,0.0,-0.24064,0.00017,15.71841]
[1777313263200,37.32,76789.79,0.0,-0.24115,0.00017,15.73585]
[1777313263233,37.32,76789.79,0.0,-0.24115,0.00017,15.73585]
[1777313263445,37.32,76789.84,0.0,-0.24114,0.00017,15.73551]
[1777313264344,37.32,76789.84,0.0,-0.24114,0.00017,15.73551]
[1777313264591,37.32,76789.84,0.0,-0.24114,0.00017,15.73551]
[1777313264601,37.32,76789.84,0.0,-0.24114,0.00017,15.73551]
[1777313264633,37.32,76775.64,0.0,-0.24349,0.00017,15.81563]
[1777313266820,37.32,76775.95,0.0,-0.24344,0.00017,15.81379]
[1777313266921,37.32,76766.02,0.0,-0.24509,0.00017,15.86953]
[1777313272820,37.32,76763.18,0.0,-0.24556,0.00017,15.88537]
[1777313277013,37.32,76759.89,0.0,-0.24611,0.00017,15.90369]
[1777313277038,37.32,76759.89,0.0,-0.24611,0.00017,15.90369]
[1777313277543,37.32,76753.44,0.0,-0.24719,0.00017,15.93965]
[1777313280804,37.32,76753.7,0.0,-0.24714,0.00017,15.93809]
[1777313286170,37.32,76753.28,0.0,-0.2472,0.00017,15.9402]
[1777313291641,37.32,76757.13,0.0,-0.24656,0.00017,15.9187]
[1777313296675,37.32,76753.19,0.0,-0.24722,0.00017,15.94072]
[1777313301711,37.32,76752.45,0.0,-0.24734,0.00017,15.9448]
[1777313304724,37.32,76751.14,0.0,-0.24756,0.00017,15.95208]
[1777313304811,37.32,76751.14,0.0,-0.24756,0.00017,15.95208]
[1777313304900,37.32,76751.14,0.0,-0.24756,0.00017,15.95208]
[1777313304962,37.32,76751.14,0.0,-0.24756,0.00017,15.95208]
[1777313304992,37.32,76748.71,0.0,-0.24797,0.00017,15.9656]
[1777313305827,37.32,76740.19,0.0,-0.2494,0.00017,16.01291]
[1777313309778,37.31,76739.88,0.0,-0.24945,0.00017,16.01444]
[1777313309803,37.31,76739.88,0.0,-0.24945,0.00017,16.01444]
[1777313309844,37.31,76737.86,0.0,-0.24979,0.00017,16.02555]
[1777313312223,37.31,76738.07,0.0,-0.2497,0.00017,16.01913]
[1777313312234,37.31,76738.07,0.0,-0.2497,0.00017,16.01913]
[1777313315244,37.31,76738.96,0.0,-0.24954,0.00017,16.01395]
[1777313316999,37.31,76739.65,0.0,-0.24943,0.00017,16.01005]
[1777313317599,37.31,76738.65,0.0,-0.24959,0.00017,16.01545]
[1777313317633,37.31,76738.65,0.0,-0.24959,0.00017,16.01545]
[1777313318098,37.31,76738.65,0.0,-0.24959,0.00017,16.01545]
[1777313317833,37.31,76738.65,0.0,-0.24959,0.00017,16.01545]
[1777313319025,37.31,76738.65,0.0,-0.24959,0.00017,16.01545]
[1777313319125,37.31,76731.52,0.0,-0.25079,0.00017,16.05474]
[1777313323860,37.31,76731.17,0.0,-0.25084,0.00017,16.05636]
[1777313323881,37.31,76731.17,0.0,-0.25084,0.00017,16.05636]
[1777313323913,37.31,76731.89,0.0,-0.25072,0.00017,16.05228]
[1777313330419,37.31,76731.71,0.0,-0.25074,0.00017,16.053]
[1777313335952,37.3,76731.82,0.0,-0.2507,0.00017,16.05179]
[1777313340987,37.3,76732.05,0.0,-0.25065,0.00017,16.05011]
[1777313346025,37.3,76732.37,0.0,-0.25059,0.00017,16.04796]
[1777313351059,37.3,76732.33,0.0,-0.25058,0.00017,16.0478]
[1777313351886,37.3,76732.33,0.0,-0.25058,0.00017,16.0478]
[1777313351944,37.3,76732.33,0.0,-0.25058,0.00017,16.0478]
[1777313352035,37.3,76732.33,0.0,-0.25058,0.00017,16.0478]
[1777313352147,37.3,76727.03,0.0,-0.25148,0.00017,16.07699]
[1777313352221,37.3,76727.03,0.0,-0.25148,0.00017,16.07699]
[1777313353166,37.3,76718.48,0.0,-0.25293,0.00017,16.12406]
[1777313357198,37.3,76716.12,0.0,-0.25333,0.00017,16.13706]
[1777313357370,37.3,76711.65,0.0,-0.25409,0.00017,16.16158]
[1777313357538,37.3,76711.65,0.0,-0.25409,0.00017,16.16158]
[1777313358132,37.3,76675.01,0.0,-0.26038,0.00017,16.36039]
[1777313358451,37.3,76675.01,0.0,-0.26038,0.00017,16.36039]
[1777313358571,37.3,76675.01,0.0,-0.26038,0.00017,16.36039]
[1777313358931,37.3,76675.01,0.0,-0.26038,0.00017,16.36039]
[1777313358992,37.3,76675.01,0.0,-0.26038,0.00017,16.36039]
[1777313359161,37.3,76675.01,0.0,-0.26038,0.00017,16.36039]
[1777313359115,37.3,76675.01,0.0,-0.26038,0.00017,16.36037]
[1777313359613,37.3,76675.01,0.0,-0.26038,0.00017,16.36037]
[1777313360127,37.3,76666.38,0.0,-0.26187,0.00017,16.40678]
[1777313362685,37.3,76666.29,0.0,-0.26189,0.00017,16.40732]
[1777313363497,37.3,76665.05,0.0,-0.2621,0.00017,16.41391]
[1777313363507,37.3,76665.05,0.0,-0.2621,0.00017,16.41391]
[1777313364154,37.3,76663.04,0.0,-0.26245,0.00017,16.42461]
[1777313367684,37.3,76662.51,0.0,-0.26254,0.00017,16.42729]
[1777313367912,37.3,76662.51,0.0,-0.26254,0.00017,16.42729]
[1777313368179,37.3,76662.84,0.0,-0.26248,0.00017,16.42547]
[1777313373674,37.29,76660.92,0.0,-0.26276,0.00017,16.43048]
[1777313373688,37.29,76660.92,0.0,-0.26276,0.00017,16.43048]
[1777313373758,37.29,76662.79,0.0,-0.26244,0.00017,16.42044]
[1777313380696,37.29,76660.91,0.0,-0.26275,0.00017,16.43025]
[1777313386307,37.29,76662.05,0.0,-0.26253,0.00017,16.42318]
[1777313391602,37.29,76661.83,0.0,-0.26256,0.00017,16.4241]
[1777313397383,37.28,76660.21,0.0,-0.26283,0.00017,16.43253]
[1777313399912,37.28,76660.06,0.0,-0.26286,0.00017,16.4333]
[1777313399929,37.28,76660.06,0.0,-0.26286,0.00017,16.4333]
[1777313400014,37.28,76659.6,0.0,-0.26293,0.00017,16.43571]
[1777313405442,37.28,76658.99,0.0,-0.26303,0.00017,16.43873]
[1777313410726,37.28,76658.32,0.0,-0.26315,0.00017,16.44223]
[1777313410831,37.28,76660.33,0.0,-0.26279,0.00017,16.43139]
[1777313411949,37.28,76660.33,0.0,-0.26279,0.00017,16.43139]
[1777313412045,37.28,76660.33,0.0,-0.26279,0.00017,16.43139]
[1777313412131,37.28,76660.33,0.0,-0.26279,0.00017,16.43139]
[1777313412155,37.28,76668.95,0.0,-0.2613,0.00017,16.38527]
[1777313413170,37.28,76668.95,0.0,-0.2613,0.00017,16.38527]
[1777313414186,37.28,76668.95,0.0,-0.2613,0.00017,16.38525]
[1777313414248,37.28,76672.58,0.0,-0.26067,0.00017,16.3657]
[1777313414254,37.28,76672.58,0.0,-0.26067,0.00017,16.3657]
[1777313415481,37.28,76672.74,0.0,-0.26064,0.00017,16.3648]
[1777313416179,37.28,76672.74,0.0,-0.26064,0.00017,16.3648]
[1777313416277,37.28,76675.16,0.0,-0.26022,0.00017,16.35174]
[1777313416283,37.28,76675.16,0.0,-0.26022,0.00017,16.35174]
[1777313417555,37.28,76674.9,0.0,-0.26026,0.00017,16.35306]
[1777313418205,37.28,76674.9,0.0,-0.26026,0.00017,16.35306]
[1777313420196,37.28,76676.94,0.0,-0.25991,0.00017,16.34205]
[1777313420214,37.28,76676.94,0.0,-0.25991,0.00017,16.34205]
[1777313425738,37.28,76678.22,0.0,-0.25968,0.00017,16.33502]
[1777313433078,37.28,76681.91,0.0,-0.259,0.00017,16.30995]
[1777313433109,37.28,76681.91,0.0,-0.259,0.00017,16.30995]
[1777313433142,37.28,76681.91,0.0,-0.259,0.00017,16.30995]
[1777313433204,37.28,76684.34,0.0,-0.25858,0.00017,16.29681]
[1777313434377,37.28,76687.73,0.0,-0.258,0.00017,16.27846]
[1777313435658,37.28,76687.73,0.0,-0.258,0.00017,16.27846]
[1777313435718,37.28,76691.06,0.0,-0.25743,0.00017,16.26044]
[1777313436544,37.28,76691.06,0.0,-0.25743,0.00017,16.26044]
[1777313436660,37.28,76691.06,0.0,-0.25743,0.00017,16.26047]
[1777313438424,37.28,76687.39,0.0,-0.25806,0.00017,16.28032]
[1777313438674,37.28,76687.19,0.0,-0.25809,0.00017,16.28142]
[1777313443762,37.28,76687.68,0.0,-0.25801,0.00017,16.2788]
[1777313447524,37.28,76686.49,0.0,-0.25821,0.00017,16.28524]
[1777313448545,37.28,76688.69,0.0,-0.25783,0.00017,16.27332]
[1777313453779,37.28,76693.05,0.0,-0.25707,0.00017,16.24925]
[1777313458817,37.27,76695.13,0.0,-0.25671,0.00017,16.23761]
[1777313463852,37.27,76695.68,0.0,-0.25659,0.00017,16.23397]
[1777313464413,37.27,76695.68,0.0,-0.25659,0.00017,16.23397]
[1777313464439,37.27,76695.68,0.0,-0.25659,0.00017,16.23397]
[1777313464451,37.27,76695.68,0.0,-0.25659,0.00017,16.23397]
[1777313465125,37.27,76695.68,0.0,-0.25659,0.00017,16.23397]
[1777313465281,37.27,76700.36,0.0,-0.25578,0.00017,16.20833]
[1777313466360,37.27,76706.33,0.0,-0.25476,0.00017,16.17558]
[1777313466805,37.27,76706.33,0.0,-0.25476,0.00017,16.17558]
[1777313468819,37.27,76708.67,0.0,-0.25435,0.00017,16.16255]
[1777313472251,37.27,76708.92,0.0,-0.2543,0.00017,16.16092]
[1777313474977,37.26,76701.04,0.0,-0.25564,0.00017,16.20358]
[1777313477481,37.26,76700.34,0.0,-0.25575,0.00017,16.20711]
[1777313477557,37.26,76700.34,0.0,-0.25575,0.00017,16.20711]
[1777313477948,37.26,76700.41,0.0,-0.25573,0.00017,16.20657]
[1777313482205,37.26,76696.35,0.0,-0.25641,0.00017,16.22821]
[1777313482289,37.26,76696.35,0.0,-0.25641,0.00017,16.22821]
[1777313482306,37.26,76694.24,0.0,-0.25676,0.00017,16.23935]
[1777313484658,37.26,76694.09,0.0,-0.25678,0.00017,16.23999]
[1777313484672,37.26,76694.09,0.0,-0.25678,0.00017,16.23999]
[1777313484998,37.25,76693.9,0.0,-0.25681,0.00017,16.24084]
[1777313485643,37.25,76693.9,0.0,-0.25681,0.00017,16.24084]
[1777313485674,37.25,76693.9,0.0,-0.25681,0.00017,16.24084]
[1777313486004,37.25,76693.76,0.0,-0.25683,0.00017,16.24142]
[1777313491040,37.25,76692.32,0.0,-0.257,0.00017,16.24327]
[1777313495071,37.24,76701.94,0.0,-0.25533,0.00017,16.1901]
[1777313500104,37.24,76698.75,0.0,-0.25586,0.00017,16.20685]
[1777313501501,37.24,76698.93,0.0,-0.25582,0.00017,16.20572]
[1777313501529,37.24,76698.93,0.0,-0.25582,0.00017,16.20572]
[1777313502119,37.24,76697.72,0.0,-0.25603,0.00017,16.21218]
[1777313507154,37.24,76698.49,0.0,-0.25587,0.00017,16.20723]
[1777313510580,37.23,76699.74,0.0,-0.25564,0.00017,16.19998]
[1777313510611,37.23,76699.74,0.0,-0.25564,0.00017,16.19998]
[1777313511182,37.23,76699.24,0.0,-0.25573,0.00017,16.20256]
[1777313516218,37.23,76696.65,0.0,-0.25615,0.00017,16.21596]
[1777313521258,37.22,76695.36,0.0,-0.25635,0.00017,16.22225]
[1777313526291,37.22,76693.06,0.0,-0.25672,0.00017,16.23412]
[1777313531326,37.22,76695.31,0.0,-0.25632,0.00017,16.22131]
[1777313536360,37.21,76685.85,0.0,-0.25793,0.00017,16.27222]
[1777313538681,37.21,76681.09,0.0,-0.25874,0.00017,16.29771]
[1777313538702,37.21,76681.09,0.0,-0.25874,0.00017,16.29771]
[1777313539381,37.21,76678.37,0.0,-0.25921,0.00017,16.31228]
[1777313540006,37.21,76678.37,0.0,-0.25921,0.00017,16.31228]
[1777313540027,37.21,76678.37,0.0,-0.25921,0.00017,16.31228]
[1777313540128,37.21,76678.82,0.0,-0.25913,0.00017,16.30985]
[1777313540415,37.21,76678.82,0.0,-0.25913,0.00017,16.30985]
[1777313540480,37.21,76678.07,0.0,-0.25925,0.00017,16.31375]
[1777313542012,37.21,76678.07,0.0,-0.25925,0.00017,16.31375]
[1777313542040,37.21,76678.07,0.0,-0.25925,0.00017,16.31375]
[1777313542066,37.21,76678.85,0.0,-0.25911,0.00017,16.30938]
[1777313547438,37.2,76678.42,0.0,-0.25916,0.00017,16.31087]
[1777313552561,37.2,76678.14,0.0,-0.25915,0.00017,16.30684]
[1777313552871,37.2,76678.14,0.0,-0.25915,0.00017,16.30684]
[1777313553241,37.2,76677.32,0.0,-0.25929,0.00017,16.31115]
[1777313553648,37.2,76677.32,0.0,-0.25929,0.00017,16.31115]
[1777313553711,37.2,76702.42,0.0,-0.25496,0.00017,16.17441]
[1777313555054,37.2,76702.42,0.0,-0.25496,0.00017,16.17441]
[1777313555060,37.2,76704.19,0.0,-0.25466,0.00017,16.16456]
[1777313556240,37.2,76704.19,0.0,-0.25466,0.00017,16.16456]
[1777313556329,37.2,76704.19,0.0,-0.25466,0.00017,16.16456]
[1777313556341,37.2,76703.7,0.0,-0.25474,0.00017,16.1671]
[1777313556968,37.2,76703.7,0.0,-0.25474,0.00017,16.1671]
[1777313556972,37.2,76703.7,0.0,-0.25474,0.00017,16.1671]
[1777313556987,37.2,76703.55,0.0,-0.25476,0.00017,16.16778]
[1777313558046,37.2,76703.55,0.0,-0.25476,0.00017,16.16778]
[1777313558139,37.2,76703.55,0.0,-0.25476,0.00017,16.16778]
[1777313563029,37.19,76703.15,0.0,-0.25481,0.00017,16.1693]
[1777313564244,37.19,76702.88,0.0,-0.25485,0.00017,16.17064]
[1777313564346,37.19,76702.48,0.0,-0.25491,0.00017,16.1727]
[1777313566477,37.19,76702.25,0.0,-0.25494,0.00017,16.17369]
[1777313566575,37.19,76702.73,0.0,-0.25486,0.00017,16.17092]
[1777313570964,37.19,76704.46,0.0,-0.25455,0.00017,16.16101]
[1777313570989,37.19,76704.46,0.0,-0.25455,0.00017,16.16101]
[1777313571065,37.19,76708.1,0.0,-0.25392,0.00017,16.14089]
[1777313571787,37.19,76708.1,0.0,-0.25392,0.00017,16.14089]
[1777313571824,37.19,76708.1,0.0,-0.25392,0.00017,16.14089]
[1777313572011,37.19,76708.1,0.0,-0.25392,0.00017,16.14089]
[1777313572055,37.19,76711.04,0.0,-0.25341,0.00017,16.12458]
[1777313575176,37.19,76712.15,0.0,-0.25322,0.00017,16.11825]
[1777313575277,37.19,76716.67,0.0,-0.25244,0.00017,16.09324]
[1777313581223,37.18,76718.22,0.0,-0.25217,0.00017,16.08431]
[1777313581318,37.18,76721.34,0.0,-0.25163,0.00017,16.06699]
[1777313583245,37.18,76721.63,0.0,-0.25158,0.00017,16.06532]
[1777313583346,37.18,76714.69,0.0,-0.25276,0.00017,16.1036]
[1777313584107,37.18,76714.69,0.0,-0.25276,0.00017,16.1036]
[1777313584209,37.18,76713.5,0.0,-0.25297,0.00017,16.1101]
[1777313589737,37.18,76712.91,0.0,-0.25306,0.00017,16.11309]
[1777313591583,37.18,76716.62,0.0,-0.25242,0.00017,16.0926]
[1777313593703,37.18,76718.63,0.0,-0.25208,0.00017,16.08148]
[1777313594377,37.18,76718.63,0.0,-0.25208,0.00017,16.08148]
[1777313594418,37.18,76718.63,0.0,-0.25208,0.00017,16.08148]
[1777313594435,37.18,76718.63,0.0,-0.25208,0.00017,16.08148]
[1777313595343,37.18,76719.8,0.0,-0.25188,0.00017,16.07501]
[1777313595359,37.18,76719.8,0.0,-0.25188,0.00017,16.07501]
[1777313595389,37.18,76719.8,0.0,-0.25188,0.00017,16.07501]
[1777313594777,37.18,76719.8,0.0,-0.25188,0.00017,16.07501]
[1777313596233,37.18,76719.8,0.0,-0.25188,0.00017,16.07501]
[1777313596254,37.18,76719.8,0.0,-0.25188,0.00017,16.07501]
[1777313596267,37.18,76719.8,0.0,-0.25188,0.00017,16.07501]
[1777313599499,37.18,76726.72,0.0,-0.2507,0.00017,16.03636]
[1777313599532,37.18,76726.72,0.0,-0.2507,0.00017,16.03636]
[1777313599807,37.18,76726.72,0.0,-0.2507,0.00017,16.03636]
[1777313605201,37.18,76727.36,0.0,-0.25058,0.00017,16.03267]
[1777313605479,37.18,76727.56,0.0,-0.25055,0.00017,16.0315]
[1777313610884,37.17,76725.88,0.0,-0.25082,0.00017,16.04034]
[1777313616927,37.17,76726.62,0.0,-0.25063,0.00017,16.03073]
[1777313621964,37.17,76727.39,0.0,-0.2505,0.00017,16.02627]
[1777313625973,37.17,76729.08,0.0,-0.25021,0.00017,16.01683]
[1777313632030,37.17,76726.61,0.0,-0.25062,0.00017,16.03042]
[1777313637218,37.17,76727.09,0.0,-0.25054,0.00017,16.02768]
[1777313643362,37.17,76726.48,0.0,-0.25064,0.00017,16.03098]
[1777313649150,37.17,76726.62,0.0,-0.25062,0.00017,16.03015]
[1777313651029,37.17,76726.53,0.0,-0.25063,0.00017,16.03064]
[1777313651253,37.17,76726.53,0.0,-0.25063,0.00017,16.03064]
[1777313651358,37.17,76726.53,0.0,-0.25063,0.00017,16.03064]
[1777313651430,37.17,76732.96,0.0,-0.24954,0.00017,15.9949]
[1777313651739,37.17,76732.96,0.0,-0.24954,0.00017,15.9949]
[1777313652172,37.17,76733.07,0.0,-0.24952,0.00017,15.99428]
[1777313652504,37.17,76733.07,0.0,-0.24952,0.00017,15.99428]
[1777313653433,37.17,76741.74,0.0,-0.24805,0.00017,15.94592]
[1777313654127,37.17,76741.74,0.0,-0.24805,0.00017,15.94592]
[1777313658916,37.17,76744.93,0.0,-0.24752,0.00017,15.92828]
[1777313659221,37.17,76744.55,0.0,-0.24759,0.00017,15.93045]
[1777313664256,37.17,76745.87,0.0,-0.24737,0.00017,15.92323]
[1777313665264,37.17,76745.87,0.0,-0.24737,0.00017,15.92323]
[1777313671305,37.17,76744.15,0.0,-0.24762,0.00017,15.92789]
[1777313676339,37.17,76746.6,0.0,-0.24721,0.00017,15.91439]
[1777313679361,37.17,76739.52,0.0,-0.24841,0.00017,15.95401]
[1777313684395,37.17,76736.08,0.0,-0.24899,0.00017,15.97322]
[1777313689431,37.17,76742.2,0.0,-0.24796,0.00017,15.93916]
[1777313694469,37.17,76740.89,0.0,-0.24818,0.00017,15.94649]
[1777313696522,37.17,76740.4,0.0,-0.24826,0.00017,15.94923]
[1777313697488,37.17,76741.03,0.0,-0.24815,0.00017,15.94568]
[1777313702522,37.17,76740.67,0.0,-0.24821,0.00017,15.94765]
[1777313704259,37.17,76742.43,0.0,-0.24792,0.00017,15.93781]
[1777313704536,37.17,76742.94,0.0,-0.24783,0.00017,15.93497]
[1777313705562,37.17,76745.6,0.0,-0.24738,0.00017,15.92011]
[1777313706486,37.17,76745.6,0.0,-0.24738,0.00017,15.92011]
[1777313707650,37.17,76746.43,0.0,-0.24724,0.00017,15.91549]
[1777313708543,37.17,76746.43,0.0,-0.24724,0.00017,15.91549]
[1777313713855,37.17,76748.19,0.0,-0.24695,0.00017,15.90576]
[1777313721655,37.18,76748.91,0.0,-0.24683,0.00017,15.90198]
[1777313723926,37.18,76758.1,0.0,-0.24529,0.00017,15.85052]
[1777313725633,37.18,76757.86,0.0,-0.24534,0.00017,15.85197]
[1777313725665,37.18,76757.86,0.0,-0.24534,0.00017,15.85197]
[1777313725762,37.18,76757.86,0.0,-0.24534,0.00017,15.85197]
[1777313725779,37.18,76760.29,0.0,-0.24493,0.00017,15.83839]
[1777313730785,37.18,76762.9,0.0,-0.24451,0.00017,15.82418]
[1777313734425,37.18,76764.63,0.0,-0.24418,0.00017,15.80972]
[1777313734434,37.18,76767.33,0.0,-0.24374,0.00017,15.79462]
[1777313739780,37.19,76765.0,0.0,-0.24414,0.00017,15.80841]
[1777313744816,37.18,76762.41,0.0,-0.24457,0.00017,15.82281]
[1777313746830,37.18,76755.98,0.0,-0.24565,0.00017,15.85887]
[1777313748974,37.18,76755.19,0.0,-0.24578,0.00017,15.86323]
[1777313754137,37.18,76754.95,0.0,-0.2458,0.00017,15.86413]
[1777313759921,37.18,76752.82,0.0,-0.24615,0.00017,15.87568]
[1777313763174,37.18,76753.29,0.0,-0.24607,0.00017,15.8729]
[1777313763338,37.18,76753.29,0.0,-0.24607,0.00017,15.8729]
[1777313763450,37.18,76753.29,0.0,-0.24607,0.00017,15.8729]
[1777313763482,37.18,76753.29,0.0,-0.24607,0.00017,15.8729]
[1777313763517,37.18,76752.53,0.0,-0.24619,0.00017,15.8771]
[1777313764258,37.18,76752.53,0.0,-0.24619,0.00017,15.8771]
[1777313766761,37.18,76747.98,0.0,-0.24696,0.00017,15.90273]
[1777313767175,37.18,76747.98,0.0,-0.24696,0.00017,15.90273]
[1777313767216,37.18,76750.79,0.0,-0.24649,0.00017,15.88706]
[1777313768984,37.18,76757.54,0.0,-0.24536,0.00017,15.84924]
[1777313773182,37.18,76760.23,0.0,-0.24491,0.00017,15.83429]
[1777313773283,37.18,76760.11,0.0,-0.24494,0.00017,15.83503]
[1777313776115,37.18,76762.95,0.0,-0.24446,0.00017,15.8191]
[1777313778714,37.18,76756.03,0.0,-0.24563,0.00017,15.85838]
[1777313781599,37.18,76755.98,0.0,-0.24564,0.00017,15.85876]
[1777313782085,37.18,76752.47,0.0,-0.24624,0.00017,15.87857]
[1777313783434,37.18,76752.47,0.0,-0.24624,0.00017,15.87857]
[1777313783439,37.18,76753.83,0.0,-0.24601,0.00017,15.87097]
[1777313783654,37.18,76753.83,0.0,-0.24601,0.00017,15.87097]
[1777313784350,37.18,76753.0,0.0,-0.24615,0.00017,15.87566]
[1777313786969,37.18,76754.44,0.0,-0.24591,0.00017,15.86764]
[1777313787229,37.18,76754.44,0.0,-0.24591,0.00017,15.86764]
[1777313789698,37.19,76754.14,0.0,-0.24596,0.00017,15.86935]
[1777313790136,37.18,76754.07,0.0,-0.24597,0.00017,15.86969]
[1777313795172,37.18,76756.44,0.0,-0.24552,0.00017,15.85107]
[1777313800205,37.18,76756.84,0.0,-0.24546,0.00017,15.84892]
[1777313805281,37.19,76757.08,0.0,-0.24542,0.00017,15.84784]
[1777313809669,37.19,76756.65,0.0,-0.2455,0.00017,15.85049]
[1777313809704,37.19,76756.65,0.0,-0.2455,0.00017,15.85049]
[1777313809752,37.19,76756.65,0.0,-0.2455,0.00017,15.85049]
[1777313810038,37.19,76756.65,0.0,-0.2455,0.00017,15.85049]
[1777313810276,37.19,76756.45,0.0,-0.24554,0.00017,15.85158]
[1777313810784,37.19,76756.45,0.0,-0.24554,0.00017,15.85158]
[1777313810918,37.19,76756.45,0.0,-0.24554,0.00017,15.85158]
[1777313811283,37.19,76762.36,0.0,-0.24454,0.00017,15.81829]
[1777313812146,37.19,76762.36,0.0,-0.24454,0.00017,15.81829]
[1777313813645,37.19,76768.05,0.0,-0.24359,0.00017,15.78608]
[1777313813972,37.19,76769.8,0.0,-0.24329,0.00017,15.77613]
[1777313814562,37.19,76770.58,0.0,-0.24316,0.00017,15.77166]
[1777313817111,37.18,76773.77,0.0,-0.24262,0.00017,15.7535]
[1777313817397,37.18,76773.77,0.0,-0.24262,0.00017,15.7535]
[1777313817458,37.18,76783.36,0.0,-0.24103,0.00017,15.69904]
[1777313819339,37.18,76796.24,0.0,-0.23889,0.00017,15.62559]
[1777313824632,37.19,76790.92,0.0,-0.23978,0.00017,15.65645]
[1777313827812,37.19,76791.04,0.0,-0.23977,0.00017,15.65589]
[1777313831820,37.19,76791.55,0.0,-0.23968,0.00017,15.65291]
[1777313837664,37.19,76789.84,0.0,-0.23996,0.00017,15.66241]
[1777313843955,37.18,76800.23,0.0,-0.23822,0.00017,15.60259]
[1777313849549,37.18,76796.82,0.0,-0.23878,0.00017,15.622]
[1777313854131,37.18,76797.72,0.0,-0.23859,0.00017,15.61161]
[1777313854584,37.18,76798.13,0.0,-0.23852,0.00017,15.60924]
[1777313855591,37.18,76804.85,0.0,-0.23741,0.00016,15.57072]
[1777313860626,37.18,76801.87,0.0,-0.2379,0.00017,15.58786]
[1777313863785,37.18,76803.53,0.0,-0.23763,0.00017,15.57839]
[1777313864671,37.18,76818.31,0.0,-0.2352,0.00016,15.49341]
[1777313865570,37.18,76818.31,0.0,-0.2352,0.00016,15.49341]
[1777313868237,37.18,76819.69,0.0,-0.23497,0.00016,15.48564]
[1777313868682,37.18,76819.69,0.0,-0.23497,0.00016,15.48565]
[1777313871324,37.18,76814.46,0.0,-0.23583,0.00016,15.51576]
[1777313871340,37.18,76814.46,0.0,-0.23583,0.00016,15.51576]
[1777313871703,37.18,76813.81,0.0,-0.23594,0.00016,15.51951]
[1777313872712,37.18,76805.9,0.0,-0.23724,0.00016,15.56507]
[1777313877519,37.18,76804.19,0.0,-0.23753,0.00016,15.57492]
[1777313882940,37.19,76805.61,0.0,-0.2373,0.00016,15.5669]
[1777313884015,37.19,76816.73,0.0,-0.23547,0.00016,15.50301]
[1777313889893,37.19,76817.07,0.0,-0.23543,0.00016,15.50159]
[1777313891845,37.19,76805.53,0.0,-0.23733,0.00016,15.56819]
[1777313894254,37.19,76803.16,0.0,-0.23772,0.00017,15.5818]
[1777313895730,37.19,76794.77,0.0,-0.23911,0.00017,15.62979]
[1777313897763,37.19,76792.78,0.0,-0.23944,0.00017,15.64111]
[1777313900179,37.19,76793.64,0.0,-0.23929,0.00017,15.6361]
[1777313903046,37.19,76792.37,0.0,-0.2395,0.00017,15.6432]
[1777313903155,37.19,76792.37,0.0,-0.2395,0.00017,15.6432]
[1777313903579,37.19,76792.37,0.0,-0.2395,0.00017,15.6432]
[1777313903646,37.19,76784.43,0.0,-0.24082,0.00017,15.68839]
[1777313904689,37.19,76777.55,0.0,-0.24196,0.00017,15.72739]
[1777313904944,37.19,76777.55,0.0,-0.24196,0.00017,15.72739]
[1777313904960,37.19,76777.55,0.0,-0.24196,0.00017,15.72739]
[1777313906142,37.19,76774.74,0.0,-0.24243,0.00017,15.74323]
[1777313906156,37.19,76774.74,0.0,-0.24243,0.00017,15.74323]
[1777313906518,37.19,76774.74,0.0,-0.24243,0.00017,15.74323]
[1777313906598,37.19,76773.99,0.0,-0.24255,0.00017,15.74734]
[1777313907574,37.19,76773.99,0.0,-0.24255,0.00017,15.74734]
[1777313907642,37.19,76775.62,0.0,-0.24227,0.00017,15.73794]
[1777313913680,37.18,76779.94,0.0,-0.24148,0.00017,15.70759]
[1777313923061,37.18,76786.24,0.0,-0.2404,0.00017,15.67052]
[1777313928096,37.17,76788.86,0.0,-0.23995,0.00017,15.6552]
[1777313933135,37.17,76783.31,0.0,-0.24088,0.00017,15.68697]
[1777313934139,37.17,76775.24,0.0,-0.24223,0.00017,15.73288]
[1777313939175,37.18,76774.73,0.0,-0.24232,0.00017,15.73594]
[1777313944209,37.17,76771.17,0.0,-0.24291,0.00017,15.75595]
[1777313949244,37.17,76779.31,0.0,-0.24154,0.00017,15.70959]
[1777313954800,37.17,76777.67,0.0,-0.24182,0.00017,15.71891]
[1777313956924,37.17,76783.76,0.0,-0.2408,0.00017,15.68434]
[1777313957122,37.17,76783.76,0.0,-0.2408,0.00017,15.68434]
[1777313957301,37.17,76785.4,0.0,-0.24053,0.00017,15.67494]
[1777313962336,37.17,76784.84,0.0,-0.24062,0.00017,15.67794]
[1777313965061,37.17,76783.51,0.0,-0.24084,0.00017,15.68544]
[1777313965261,37.17,76783.51,0.0,-0.24084,0.00017,15.68544]
[1777313965277,37.17,76783.51,0.0,-0.24084,0.00017,15.68544]
[1777313965390,37.17,76777.3,0.0,-0.24187,0.00017,15.7207]
[1777313966580,37.17,76777.3,0.0,-0.24187,0.00017,15.7207]
[1777313970769,37.17,76770.03,0.0,-0.24308,0.00017,15.76174]
[1777313970857,37.17,76769.09,0.0,-0.24324,0.00017,15.76702]
[1777313976489,37.17,76767.25,0.0,-0.24349,0.00017,15.77224]
[1777313982022,37.17,76766.03,0.0,-0.2437,0.00017,15.77904]
[1777313987170,37.17,76762.77,0.0,-0.24424,0.00017,15.79745]
[1777313991820,37.17,76762.67,0.0,-0.24427,0.00017,15.79825]
[1777313991839,37.17,76761.63,0.0,-0.24444,0.00017,15.80422]
[1777313991934,37.17,76761.63,0.0,-0.24444,0.00017,15.80422]
[1777313992552,37.17,76761.63,0.0,-0.24444,0.00017,15.80422]
[1777313993557,37.17,76749.32,0.0,-0.24652,0.00017,15.87351]
[1777313996531,37.17,76750.01,0.0,-0.2464,0.00017,15.86956]
[1777313996564,37.17,76750.01,0.0,-0.2464,0.00017,15.86956]
[1777313996769,37.17,76750.01,0.0,-0.2464,0.00017,15.86956]
[1777313996794,37.17,76750.01,0.0,-0.2464,0.00017,15.86956]
[1777313996869,37.17,76750.01,0.0,-0.2464,0.00017,15.86956]
[1777313996870,37.17,76750.27,0.0,-0.24635,0.00017,15.86808]
[1777313996929,37.17,76750.27,0.0,-0.24635,0.00017,15.86808]
[1777313996969,37.17,76750.27,0.0,-0.24635,0.00017,15.86808]
[1777313997064,37.17,76750.27,0.0,-0.24635,0.00017,15.86808]
[1777313997710,37.17,76750.27,0.0,-0.24635,0.00017,15.86808]
[1777314007621,37.17,76754.76,0.0,-0.24559,0.00017,15.84272]
[1777314007654,37.17,76755.05,0.0,-0.24554,0.00017,15.84108]
[1777314012690,37.17,76755.86,0.0,-0.24541,0.00017,15.83648]
[1777314015696,37.17,76755.1,0.0,-0.24553,0.00017,15.84074]
[1777314015740,37.17,76755.77,0.0,-0.24542,0.00017,15.83696]
[1777314017715,37.17,76755.82,0.0,-0.24541,0.00017,15.83667]
[1777314017816,37.17,76756.02,0.0,-0.24538,0.00017,15.83553]
[1777314021436,37.17,76754.28,0.0,-0.24567,0.00017,15.84529]
[1777314021444,37.17,76754.28,0.0,-0.24567,0.00017,15.84529]
[1777314021447,37.17,76754.28,0.0,-0.24567,0.00017,15.84529]
[1777314021753,37.17,76754.43,0.0,-0.24564,0.00017,15.84443]
[1777314025859,37.17,76744.44,0.0,-0.24732,0.00017,15.90025]
[1777314030007,37.17,76742.78,0.0,-0.24759,0.00017,15.90921]
[1777314030816,37.17,76743.82,0.0,-0.24741,0.00017,15.90331]
[1777314035851,37.16,76745.74,0.0,-0.24703,0.00017,15.88709]
[1777314037812,37.16,76745.94,0.0,-0.247,0.00017,15.88589]
[1777314038506,37.16,76746.91,0.0,-0.24683,0.00017,15.88039]
[1777314041462,37.16,76747.61,0.0,-0.24671,0.00017,15.87628]
[1777314046928,37.16,76748.52,0.0,-0.24655,0.00017,15.87089]
[1777314051962,37.16,76748.85,0.0,-0.24649,0.00017,15.86888]
[1777314053948,37.16,76748.85,0.0,-0.24649,0.00017,15.86888]
[1777314057356,37.16,76746.23,0.0,-0.24692,0.00017,15.88343]
[1777314057422,37.16,76746.67,0.0,-0.24685,0.00017,15.88091]
[1777314063315,37.16,76742.84,0.0,-0.24749,0.00017,15.90207]
[1777314067506,37.16,76744.06,0.0,-0.24727,0.00017,15.89496]
[1777314067607,37.16,76744.68,0.0,-0.24717,0.00017,15.89143]
[1777314074117,37.15,76745.75,0.0,-0.24698,0.00017,15.88508]
[1777314076526,37.15,76745.79,0.0,-0.24697,0.00017,15.88481]
[1777314076558,37.15,76745.94,0.0,-0.24694,0.00017,15.88393]
[1777314082173,37.15,76744.55,0.0,-0.24717,0.00017,15.89148]
[1777314086118,37.15,76743.67,0.0,-0.24731,0.00017,15.89624]
[1777314086159,37.15,76743.67,0.0,-0.24731,0.00017,15.89624]
[1777314086430,37.15,76743.67,0.0,-0.24731,0.00017,15.89624]
[1777314086669,37.15,76739.38,0.0,-0.24804,0.00017,15.92019]
[1777314089226,37.15,76732.84,0.0,-0.24915,0.00017,15.95681]
[1777314090230,37.15,76732.84,0.0,-0.24915,0.00017,15.95681]
[1777314090260,37.15,76732.84,0.0,-0.24915,0.00017,15.95681]
[1777314090536,37.15,76732.89,0.0,-0.24914,0.00017,15.95659]
[1777314095591,37.15,76733.71,0.0,-0.24896,0.00017,15.94715]
[1777314101306,37.16,76727.47,0.0,-0.25003,0.00017,15.9821]
[1777314105489,37.16,76726.94,0.0,-0.25012,0.00017,15.98509]
[1777314105509,37.16,76726.94,0.0,-0.25012,0.00017,15.98509]
[1777314105538,37.16,76726.94,0.0,-0.25012,0.00017,15.98509]
[1777314105566,37.16,76726.94,0.0,-0.25012,0.00017,15.98509]
[1777314105638,37.16,76726.94,0.0,-0.25012,0.00017,15.98509]
[1777314105659,37.16,76727.22,0.0,-0.25007,0.00017,15.98355]
[1777314107536,37.16,76725.3,0.0,-0.2504,0.00017,15.99423]
[1777314108678,37.16,76726.02,0.0,-0.25028,0.00017,15.99024]
[1777314109713,37.16,76724.52,0.0,-0.25053,0.00017,15.99857]
[1777314109736,37.16,76724.52,0.0,-0.25053,0.00017,15.99857]
[1777314109849,37.16,76724.78,0.0,-0.25049,0.00017,15.99713]
[1777314110708,37.16,76724.78,0.0,-0.25049,0.00017,15.99713]
[1777314110769,37.16,76724.78,0.0,-0.25049,0.00017,15.99713]
[1777314110835,37.16,76724.78,0.0,-0.25049,0.00017,15.99713]
[1777314112720,37.16,76727.11,0.0,-0.25009,0.00017,15.98418]
[1777314112774,37.16,76736.72,0.0,-0.24846,0.00017,15.93064]
[1777314118085,37.16,76736.58,0.0,-0.24849,0.00017,15.93173]
[1777314118771,37.16,76736.58,0.0,-0.24849,0.00017,15.93173]
[1777314120802,37.16,76735.52,0.0,-0.24868,0.00017,15.93777]
[1777314126250,37.16,76734.88,0.0,-0.24878,0.00017,15.94121]
[1777314128702,37.16,76736.62,0.0,-0.24848,0.00017,15.93141]
[1777314128743,37.16,76736.65,0.0,-0.24848,0.00017,15.93122]
[1777314131917,37.16,76739.84,0.0,-0.24794,0.00017,15.91335]
[1777314133844,37.16,76742.77,0.0,-0.24744,0.00017,15.89694]
[1777314133904,37.16,76751.38,0.0,-0.24599,0.00017,15.84865]
[1777314134956,37.16,76751.38,0.0,-0.24599,0.00017,15.84865]
[1777314135553,37.16,76750.61,0.0,-0.24612,0.00017,15.85309]
[1777314136335,37.16,76750.61,0.0,-0.24612,0.00017,15.85309]
[1777314142601,37.16,76749.46,0.0,-0.24631,0.00017,15.85945]
[1777314148644,37.15,76750.04,0.0,-0.2462,0.00017,15.85583]
[1777314154687,37.15,76749.68,0.0,-0.24621,0.00017,15.85238]
[1777314158329,37.15,76749.99,0.0,-0.24615,0.00017,15.85045]
[1777314163750,37.15,76750.12,0.0,-0.24612,0.00017,15.84935]
[1777314170800,37.15,76750.62,0.0,-0.24602,0.00017,15.84612]
[1777314175836,37.15,76749.84,0.0,-0.24614,0.00017,15.85019]
[1777314180915,37.14,76751.38,0.0,-0.24588,0.00017,15.84128]
[1777314181703,37.14,76756.11,0.0,-0.24508,0.00017,15.81459]
[1777314183445,37.14,76756.89,0.0,-0.24494,0.00017,15.81012]
[1777314185041,37.14,76756.4,0.0,-0.24503,0.00017,15.81286]
[1777314185906,37.14,76758.77,0.0,-0.24463,0.00017,15.79944]
[1777314190951,37.14,76761.15,0.0,-0.24423,0.00017,15.78601]
[1777314193961,37.14,76770.02,0.0,-0.24274,0.00017,15.7359]
[1777314198996,37.14,76775.46,0.0,-0.24183,0.00017,15.70496]
[1777314204031,37.14,76777.15,0.0,-0.24153,0.00017,15.69481]
[1777314207827,37.14,76778.75,0.0,-0.24126,0.00017,15.68546]
[1777314209728,37.14,76781.77,0.0,-0.24075,0.00017,15.66813]
[1777314215109,37.14,76782.17,0.0,-0.24062,0.00017,15.66031]
[1777314220143,37.14,76782.1,0.0,-0.24063,0.00017,15.66036]
[1777314225178,37.13,76783.57,0.0,-0.24037,0.00017,15.65164]
[1777314227022,37.13,76783.57,0.0,-0.24037,0.00017,15.65164]
[1777314227120,37.13,76784.88,0.0,-0.24015,0.00017,15.64404]
[1777314227194,37.13,76784.88,0.0,-0.24015,0.00017,15.64404]
[1777314227811,37.13,76790.26,0.0,-0.23926,0.00017,15.6133]
[1777314228786,37.13,76790.26,0.0,-0.23926,0.00017,15.6133]
[1777314228887,37.13,76798.56,0.0,-0.23788,0.00017,15.56572]
[1777314229977,37.13,76798.56,0.0,-0.23788,0.00017,15.56572]
[1777314231900,37.13,76805.25,0.0,-0.23678,0.00017,15.52743]
[1777314233284,37.13,76803.19,0.0,-0.23712,0.00017,15.53934]
[1777314233294,37.13,76803.19,0.0,-0.23712,0.00017,15.53934]
[1777314233378,37.13,76802.81,0.0,-0.23718,0.00017,15.54157]
[1777314236557,37.13,76802.37,0.0,-0.23726,0.00017,15.5442]
[1777314242668,37.14,76801.79,0.0,-0.23736,0.00017,15.54778]
[1777314242701,37.14,76801.79,0.0,-0.23736,0.00017,15.54778]
[1777314242731,37.14,76801.79,0.0,-0.23736,0.00017,15.54778]
[1777314242755,37.14,76797.4,0.0,-0.23809,0.00017,15.57302]
[1777314244143,37.14,76797.4,0.0,-0.23809,0.00017,15.57302]
[1777314246962,37.14,76787.24,0.0,-0.23978,0.00017,15.63121]
[1777314248187,37.14,76786.21,0.0,-0.23995,0.00017,15.63704]
[1777314248339,37.14,76786.21,0.0,-0.23995,0.00017,15.63704]
[1777314253375,37.13,76786.7,0.0,-0.23986,0.00017,15.63396]
[1777314255499,37.13,76786.79,0.0,-0.23984,0.00017,15.63339]
[1777314255716,37.13,76787.25,0.0,-0.23976,0.00017,15.63071]
[1777314257305,37.13,76787.37,0.0,-0.23974,0.00017,15.62996]
[1777314257391,37.13,76787.37,0.0,-0.23974,0.00017,15.62996]
[1777314262438,37.13,76773.63,0.0,-0.24202,0.00017,15.70768]
[1777314267737,37.13,76772.0,0.0,-0.24227,0.00017,15.71632]
[1777314270001,37.13,76764.05,0.0,-0.2436,0.00017,15.76115]
[1777314275529,37.13,76762.83,0.0,-0.24376,0.00017,15.76311]
[1777314281138,37.13,76762.91,0.0,-0.24375,0.00017,15.76275]
[1777314290633,37.13,76760.62,0.0,-0.24414,0.00017,15.77594]
[1777314295669,37.13,76760.2,0.0,-0.24421,0.00017,15.77842]
[1777314301013,37.13,76760.61,0.0,-0.24415,0.00017,15.77624]
[1777314301077,37.13,76760.61,0.0,-0.24415,0.00017,15.77624]
[1777314301360,37.13,76759.14,0.0,-0.2444,0.00017,15.78461]
[1777314304435,37.13,76756.35,0.0,-0.24487,0.00017,15.80039]
[1777314306736,37.13,76754.06,0.0,-0.24525,0.00017,15.81332]
[1777314306749,37.13,76753.63,0.0,-0.24533,0.00017,15.81574]
[1777314311781,37.13,76752.96,0.0,-0.24544,0.00017,15.81951]
[1777314316816,37.13,76751.89,0.0,-0.24562,0.00017,15.82551]
[1777314318251,37.13,76741.7,0.0,-0.24734,0.00017,15.88274]
[1777314318512,37.13,76741.7,0.0,-0.24734,0.00017,15.88274]
[1777314318564,37.13,76741.7,0.0,-0.24734,0.00017,15.88274]
[1777314318776,37.13,76741.7,0.0,-0.24734,0.00017,15.88274]
[1777314319010,37.13,76741.7,0.0,-0.24734,0.00017,15.88274]
[1777314319188,37.13,76717.41,0.0,-0.25148,0.00017,16.0183]
[1777314319238,37.13,76717.41,0.0,-0.25148,0.00017,16.0183]
[1777314320166,37.13,76714.65,0.0,-0.25195,0.00017,16.03359]
[1777314320424,37.13,76714.65,0.0,-0.25195,0.00017,16.03359]
[1777314320848,37.13,76714.65,0.0,-0.25195,0.00017,16.03365]
[1777314321293,37.13,76714.65,0.0,-0.25195,0.00017,16.03365]
[1777314321326,37.13,76714.65,0.0,-0.25195,0.00017,16.03365]
[1777314322001,37.13,76711.84,0.0,-0.25243,0.00017,16.04924]
[1777314323012,37.13,76711.84,0.0,-0.25243,0.00017,16.04924]
[1777314323070,37.13,76711.3,0.0,-0.25253,0.00017,16.05226]
[1777314324070,37.13,76711.3,0.0,-0.25253,0.00017,16.05226]
[1777314324088,37.13,76704.24,0.0,-0.25374,0.00017,16.09114]
[1777314324441,37.13,76704.24,0.0,-0.25374,0.00017,16.09114]
[1777314324640,37.13,76704.24,0.0,-0.25374,0.00017,16.09114]
[1777314324652,37.13,76704.24,0.0,-0.25374,0.00017,16.09114]
[1777314324729,37.13,76704.24,0.0,-0.25374,0.00017,16.09114]
[1777314325065,37.13,76704.24,0.0,-0.25374,0.00017,16.09114]
[1777314325193,37.13,76700.1,0.0,-0.25444,0.00017,16.11385]
[1777314325747,37.13,76700.1,0.0,-0.25444,0.00017,16.11385]
[1777314325764,37.13,76700.1,0.0,-0.25444,0.00017,16.11385]
[1777314325881,37.13,76700.1,0.0,-0.25444,0.00017,16.11381]
[1777314326268,37.13,76700.1,0.0,-0.25444,0.00017,16.11381]
[1777314326486,37.13,76700.1,0.0,-0.25444,0.00017,16.11381]
[1777314329909,37.13,76693.35,0.0,-0.25561,0.00017,16.15087]
[1777314330668,37.13,76693.35,0.0,-0.25561,0.00017,16.15087]
[1777314335951,37.13,76691.75,0.0,-0.25583,0.00017,16.15418]
[1777314336579,37.13,76691.75,0.0,-0.25583,0.00017,16.15418]
[1777314337059,37.13,76691.75,0.0,-0.25583,0.00017,16.15418]
[1777314337151,37.13,76691.56,0.0,-0.25586,0.00017,16.15516]
[1777314343004,37.13,76691.88,0.0,-0.2558,0.00017,16.15326]
[1777314348038,37.13,76692.72,0.0,-0.25565,0.00017,16.14852]
[1777314353073,37.13,76693.2,0.0,-0.25556,0.00017,16.14576]
[1777314357262,37.13,76693.11,0.0,-0.25557,0.00017,16.14617]
[1777314357267,37.13,76693.11,0.0,-0.25557,0.00017,16.14617]
[1777314358108,37.13,76692.21,0.0,-0.25573,0.00017,16.15105]
[1777314362922,37.13,76690.59,0.0,-0.256,0.00017,16.15978]
[1777314362934,37.13,76690.59,0.0,-0.256,0.00017,16.15978]
[1777314363145,37.13,76691.12,0.0,-0.25591,0.00017,16.15683]
[1777314366542,37.12,76690.41,0.0,-0.25603,0.00017,16.16059]
[1777314366554,37.12,76690.41,0.0,-0.25603,0.00017,16.16059]
[1777314367173,37.12,76691.08,0.0,-0.25591,0.00017,16.15687]
[1777314367554,37.12,76691.08,0.0,-0.25591,0.00017,16.15687]
[1777314368034,37.12,76691.08,0.0,-0.25591,0.00017,16.15687]
[1777314368048,37.12,76691.08,0.0,-0.25591,0.00017,16.15687]
[1777314368065,37.12,76691.08,0.0,-0.25591,0.00017,16.15687]
[1777314368179,37.12,76691.38,0.0,-0.25586,0.00017,16.15519]
[1777314371498,37.12,76690.76,0.0,-0.25596,0.00017,16.15841]
[1777314371522,37.12,76690.76,0.0,-0.25596,0.00017,16.15841]
[1777314372206,37.12,76689.55,0.0,-0.25617,0.00017,16.16498]
[1777314373051,37.12,76689.55,0.0,-0.25617,0.00017,16.16498]
[1777314373065,37.12,76689.55,0.0,-0.25617,0.00017,16.16498]
[1777314373213,37.12,76690.2,0.0,-0.25605,0.00017,16.16138]
[1777314378249,37.12,76689.67,0.0,-0.25614,0.00017,16.16406]
[1777314383283,37.12,76690.35,0.0,-0.25602,0.00017,16.16015]
[1777314387583,37.12,76688.8,0.0,-0.25628,0.00017,16.16852]
[1777314388021,37.12,76688.54,0.0,-0.25632,0.00017,16.1699]
[1777314392175,37.12,76685.76,0.0,-0.25675,0.00017,16.17987]
[1777314392200,37.12,76685.76,0.0,-0.25675,0.00017,16.17987]
[1777314392271,37.12,76684.58,0.0,-0.25696,0.00017,16.18626]
[1777314398045,37.12,76680.91,0.0,-0.25758,0.00017,16.20601]
[1777314398058,37.12,76680.91,0.0,-0.25758,0.00017,16.20601]
[1777314398159,37.12,76680.38,0.0,-0.25767,0.00017,16.20882]
[1777314404105,37.11,76680.58,0.0,-0.25763,0.00017,16.20731]
[1777314405542,37.11,76681.23,0.0,-0.25751,0.00017,16.20359]
[1777314405565,37.11,76681.23,0.0,-0.25751,0.00017,16.20359]
[1777314405835,37.11,76673.69,0.0,-0.25881,0.00017,16.24453]
[1777314411794,37.11,76674.62,0.0,-0.25863,0.00017,16.23888]
[1777314417522,37.1,76674.07,0.0,-0.25871,0.00017,16.24111]
[1777314422557,37.1,76674.11,0.0,-0.25868,0.00017,16.2404]
[1777314426896,37.1,76674.96,0.0,-0.25853,0.00017,16.2355]
[1777314426989,37.1,76674.96,0.0,-0.25853,0.00017,16.2355]
[1777314427081,37.1,76674.25,0.0,-0.25865,0.00017,16.23927]
[1777314428299,37.1,76681.67,0.0,-0.25736,0.00017,16.1987]
[1777314431520,37.1,76686.04,0.0,-0.2566,0.00017,16.17476]
[1777314431551,37.1,76686.04,0.0,-0.2566,0.00017,16.17476]
[1777314431574,37.1,76686.04,0.0,-0.2566,0.00017,16.17476]
[1777314431583,37.1,76686.04,0.0,-0.2566,0.00017,16.17476]
[1777314431588,37.1,76686.04,0.0,-0.2566,0.00017,16.17476]
[1777314431605,37.1,76686.04,0.0,-0.2566,0.00017,16.17476]
[1777314431980,37.1,76686.04,0.0,-0.2566,0.00017,16.17476]
[1777314432034,37.1,76686.04,0.0,-0.2566,0.00017,16.17476]
[1777314432179,37.1,76690.41,0.0,-0.25584,0.00017,16.15081]
[1777314433373,37.1,76690.41,0.0,-0.25584,0.00017,16.15079]
[1777314433411,37.1,76690.41,0.0,-0.25584,0.00017,16.15079]
[1777314434094,37.1,76690.41,0.0,-0.25584,0.00017,16.15079]
[1777314434119,37.1,76690.41,0.0,-0.25584,0.00017,16.15079]
[1777314434171,37.1,76698.49,0.0,-0.25444,0.00017,16.10635]
[1777314438035,37.1,76698.33,0.0,-0.25446,0.00017,16.10693]
[1777314443705,37.1,76699.06,0.0,-0.25433,0.00017,16.10283]
[1777314448858,37.1,76699.22,0.0,-0.25431,0.00017,16.10192]
[1777314454653,37.09,76702.02,0.0,-0.25377,0.00017,16.08097]
[1777314459693,37.09,76699.7,0.0,-0.25416,0.00017,16.09347]
[1777314465858,37.09,76698.29,0.0,-0.2544,0.00017,16.10125]
[1777314470894,37.09,76699.45,0.0,-0.2542,0.00017,16.09483]
[1777314475928,37.09,76696.41,0.0,-0.25472,0.00017,16.1115]
[1777314477103,37.09,76696.41,0.0,-0.25472,0.00017,16.1115]
[1777314477149,37.09,76696.41,0.0,-0.25472,0.00017,16.1115]
[1777314477211,37.09,76696.41,0.0,-0.25472,0.00017,16.1115]
[1777314477251,37.09,76693.32,0.0,-0.25525,0.00017,16.12845]
[1777314477863,37.09,76693.32,0.0,-0.25525,0.00017,16.12845]
[1777314477943,37.09,76693.25,0.0,-0.25526,0.00017,16.12881]
[1777314479710,37.09,76687.17,0.0,-0.25632,0.00017,16.16218]
[1777314479884,37.09,76687.17,0.0,-0.25632,0.00017,16.16218]
[1777314479994,37.09,76687.17,0.0,-0.25632,0.00017,16.16218]
[1777314481266,37.09,76676.02,0.0,-0.25825,0.00017,16.22304]
[1777314482204,37.09,76676.02,0.0,-0.25825,0.00017,16.22304]
[1777314482241,37.09,76676.02,0.0,-0.25825,0.00017,16.22304]
[1777314482305,37.09,76674.45,0.0,-0.25852,0.00017,16.23158]
[1777314488016,37.09,76669.8,0.0,-0.25932,0.00017,16.25652]
[1777314489265,37.09,76669.8,0.0,-0.25932,0.00017,16.25652]
[1777314489286,37.09,76662.67,0.0,-0.26056,0.00017,16.2951]
[1777314489969,37.09,76662.67,0.0,-0.26056,0.00017,16.2951]
[1777314489976,37.09,76662.67,0.0,-0.26056,0.00017,16.2951]
[1777314490051,37.09,76662.67,0.0,-0.26056,0.00017,16.2951]
[1777314490133,37.09,76655.67,0.0,-0.26178,0.00017,16.33277]
[1777314491007,37.09,76655.67,0.0,-0.26178,0.00017,16.33277]
[1777314492029,37.09,76655.53,0.0,-0.2618,0.00017,16.33348]
[1777314492097,37.09,76655.53,0.0,-0.2618,0.00017,16.33348]
[1777314492337,37.09,76655.53,0.0,-0.2618,0.00017,16.33348]
[1777314492381,37.09,76655.53,0.0,-0.2618,0.00017,16.33348]
[1777314492310,37.09,76655.37,0.0,-0.26183,0.00017,16.33434]
[1777314493049,37.09,76655.37,0.0,-0.26183,0.00017,16.33434]
[1777314494056,37.09,76647.22,0.0,-0.26326,0.00018,16.37812]
[1777314494687,37.09,76647.22,0.0,-0.26326,0.00018,16.37812]
[1777314495063,37.09,76646.62,0.0,-0.26336,0.00018,16.38128]
[1777314495619,37.09,76646.62,0.0,-0.26336,0.00018,16.38128]
[1777314495641,37.09,76646.62,0.0,-0.26336,0.00018,16.38128]
[1777314495805,37.09,76646.62,0.0,-0.26336,0.00018,16.38128]
[1777314496173,37.09,76647.26,0.0,-0.26325,0.00018,16.37779]
[1777314496565,37.09,76647.26,0.0,-0.26325,0.00018,16.37779]
[1777314496575,37.09,76647.26,0.0,-0.26325,0.00018,16.37779]
[1777314496584,37.09,76647.26,0.0,-0.26325,0.00018,16.37779]
[1777314496666,37.09,76647.26,0.0,-0.26325,0.00018,16.37779]
[1777314497077,37.09,76647.26,0.0,-0.26325,0.00018,16.37772]
[1777314497901,37.09,76647.26,0.0,-0.26325,0.00018,16.37772]
[1777314498692,37.09,76649.02,0.0,-0.26294,0.00018,16.36821]
[1777314499065,37.09,76649.02,0.0,-0.26294,0.00018,16.36821]
[1777314499356,37.09,76650.63,0.0,-0.26265,0.00018,16.35944]
[1777314501617,37.09,76652.71,0.0,-0.26228,0.00018,16.3482]
[1777314501664,37.09,76652.71,0.0,-0.26228,0.00018,16.3482]
[1777314502112,37.09,76653.83,0.0,-0.26209,0.00018,16.34213]
[1777314503119,37.09,76661.19,0.0,-0.2608,0.00017,16.30241]
[1777314507582,37.09,76664.73,0.0,-0.26018,0.00017,16.28328]
[1777314508776,37.09,76664.83,0.0,-0.26016,0.00017,16.28275]
[1777314509427,37.09,76665.92,0.0,-0.25997,0.00017,16.27687]
[1777314515202,37.09,76666.38,0.0,-0.25985,0.00017,16.26939]
[1777314520237,37.09,76666.22,0.0,-0.25988,0.00017,16.2704]
[1777314525273,37.09,76667.3,0.0,-0.2597,0.00017,16.26468]
[1777314530308,37.09,76667.71,0.0,-0.25962,0.00017,16.26227]
[1777314535343,37.09,76667.6,0.0,-0.25964,0.00017,16.26266]
[1777314540382,37.08,76671.81,0.0,-0.25889,0.00017,16.23957]
[1777314545412,37.08,76670.94,0.0,-0.25904,0.00017,16.24408]
[1777314550448,37.08,76671.69,0.0,-0.2589,0.00017,16.2398]
[1777314555483,37.08,76672.04,0.0,-0.25884,0.00017,16.23768]
[1777314560517,37.08,76668.19,0.0,-0.25949,0.00017,16.2582]
[1777314565590,37.08,76669.27,0.0,-0.25929,0.00017,16.25182]
[1777314565604,37.08,76669.27,0.0,-0.25929,0.00017,16.25182]
[1777314565642,37.08,76669.27,0.0,-0.25929,0.00017,16.25182]
[1777314565760,37.07,76675.43,0.0,-0.25821,0.00017,16.21821]
[1777314567339,37.07,76675.43,0.0,-0.25821,0.00017,16.21821]
[1777314567361,37.07,76675.43,0.0,-0.25821,0.00017,16.21821]
[1777314567486,37.07,76678.11,0.0,-0.25774,0.00017,16.20341]
[1777314567513,37.07,76678.11,0.0,-0.25774,0.00017,16.20341]
[1777314568223,37.07,76678.11,0.0,-0.25774,0.00017,16.20341]
[1777314568257,37.07,76678.11,0.0,-0.25774,0.00017,16.20341]
[1777314568861,37.07,76678.71,0.0,-0.25764,0.00017,16.20014]
[1777314568881,37.07,76678.71,0.0,-0.25764,0.00017,16.20014]
[1777314568962,37.07,76679.16,0.0,-0.25756,0.00017,16.19761]
[1777314574617,37.07,76677.82,0.0,-0.25773,0.00017,16.1995]
[1777314579855,37.07,76675.36,0.0,-0.25815,0.00017,16.21266]
[1777314585692,37.07,76675.39,0.0,-0.25814,0.00017,16.21206]
[1777314590727,37.07,76677.45,0.0,-0.25777,0.00017,16.20059]
[1777314595763,37.06,76676.19,0.0,-0.25798,0.00017,16.20725]
[1777314600513,37.06,76675.42,0.0,-0.25811,0.00017,16.21131]
[1777314600559,37.06,76676.13,0.0,-0.25799,0.00017,16.2074]
[1777314600798,37.06,76676.13,0.0,-0.25799,0.00017,16.20735]
[1777314601906,37.06,76663.96,0.0,-0.2601,0.00017,16.27344]
[1777314607847,37.06,76669.15,0.0,-0.25918,0.00017,16.24469]
[1777314612882,37.06,76668.69,0.0,-0.25925,0.00017,16.2468]
[1777314617917,37.06,76669.27,0.0,-0.25914,0.00017,16.24326]
[1777314621257,37.05,76669.07,0.0,-0.25917,0.00017,16.2442]
[1777314621288,37.05,76669.07,0.0,-0.25917,0.00017,16.2442]
[1777314621359,37.05,76669.72,0.0,-0.25905,0.00017,16.24059]
[1777314622074,37.05,76669.72,0.0,-0.25905,0.00017,16.24059]
[1777314622094,37.05,76669.72,0.0,-0.25905,0.00017,16.24059]
[1777314622175,37.05,76668.95,0.0,-0.25918,0.00017,16.2447]
[1777314627986,37.05,76669.66,0.0,-0.25905,0.00017,16.24042]
[1777314633025,37.05,76669.22,0.0,-0.25907,0.00017,16.23742]
[1777314636044,37.05,76662.69,0.0,-0.2602,0.00017,16.27265]
[1777314638097,37.05,76661.93,0.0,-0.26033,0.00017,16.27666]
[1777314638128,37.05,76664.3,0.0,-0.25992,0.00017,16.2638]
[1777314642988,37.05,76664.39,0.0,-0.2599,0.00017,16.26328]
[1777314643010,37.05,76664.39,0.0,-0.2599,0.00017,16.26328]
[1777314643092,37.05,76664.62,0.0,-0.25986,0.00017,16.2621]
[1777314650410,37.05,76665.99,0.0,-0.25962,0.00017,16.25455]
[1777314651965,37.05,76665.99,0.0,-0.25962,0.00017,16.25454]
[1777314652001,37.05,76665.99,0.0,-0.25962,0.00017,16.25454]
[1777314652158,37.05,76671.17,0.0,-0.25871,0.00017,16.22637]
[1777314653878,37.05,76673.94,0.0,-0.25823,0.00017,16.2113]
[1777314653898,37.05,76673.94,0.0,-0.25823,0.00017,16.2113]
[1777314654503,37.05,76673.94,0.0,-0.25823,0.00017,16.2113]
[1777314654515,37.05,76673.94,0.0,-0.25823,0.00017,16.2113]
[1777314654170,37.05,76674.54,0.0,-0.25813,0.00017,16.20806]
[1777314655177,37.05,76678.12,0.0,-0.25751,0.00017,16.18856]
[1777314657001,37.05,76678.13,0.0,-0.25751,0.00017,16.18856]
[1777314657019,37.05,76678.13,0.0,-0.25751,0.00017,16.18856]
[1777314657191,37.05,76678.29,0.0,-0.25748,0.00017,16.18774]
[1777314657606,37.05,76678.29,0.0,-0.25748,0.00017,16.18774]
[1777314657628,37.05,76678.29,0.0,-0.25748,0.00017,16.18774]
[1777314658288,37.05,76678.29,0.0,-0.25748,0.00017,16.18774]
[1777314658308,37.05,76677.92,0.0,-0.25755,0.00017,16.18981]
[1777314664239,37.05,76680.81,0.0,-0.25704,0.00017,16.17388]
[1777314667434,37.05,76681.35,0.0,-0.25695,0.00017,16.1709]
[1777314668416,37.05,76684.41,0.0,-0.25642,0.00017,16.15414]
[1777314668482,37.05,76685.04,0.0,-0.25631,0.00017,16.15068]
[1777314669862,37.05,76684.68,0.0,-0.25637,0.00017,16.15267]
[1777314672270,37.05,76684.19,0.0,-0.25646,0.00017,16.15538]
[1777314672452,37.05,76684.19,0.0,-0.25646,0.00017,16.15538]
[1777314672537,37.05,76684.38,0.0,-0.25642,0.00017,16.15435]
[1777314673254,37.05,76684.38,0.0,-0.25642,0.00017,16.15435]
[1777314674454,37.05,76685.25,0.0,-0.25627,0.00017,16.14959]
[1777314674545,37.05,76687.54,0.0,-0.25588,0.00017,16.13705]
[1777314675489,37.05,76687.54,0.0,-0.25588,0.00017,16.13705]
[1777314675896,37.05,76690.08,0.0,-0.25544,0.00017,16.12306]
[1777314679994,37.05,76689.21,0.0,-0.25558,0.00017,16.12771]
[1777314680016,37.05,76689.21,0.0,-0.25558,0.00017,16.12771]
[1777314680361,37.05,76689.26,0.0,-0.25557,0.00017,16.12739]
[1777314685392,37.05,76691.37,0.0,-0.2552,0.00017,16.11559]
[1777314685711,37.05,76691.37,0.0,-0.2552,0.00017,16.11559]
[1777314685728,37.05,76691.37,0.0,-0.2552,0.00017,16.11559]
[1777314686500,37.05,76691.37,0.0,-0.2552,0.00017,16.11559]
[1777314686601,37.04,76691.2,0.0,-0.25523,0.00017,16.11642]
[1777314688887,37.04,76691.44,0.0,-0.25518,0.00017,16.11504]
[1777314696471,37.04,76687.85,0.0,-0.25574,0.00017,16.12916]
[1777314701514,37.04,76685.32,0.0,-0.25617,0.00017,16.1426]
[1777314706544,37.04,76685.18,0.0,-0.25618,0.00017,16.14279]
[1777314711577,37.03,76688.1,0.0,-0.25566,0.00017,16.12631]
[1777314716659,37.03,76689.72,0.0,-0.25536,0.00017,16.11702]
[1777314721693,37.03,76689.63,0.0,-0.25537,0.00017,16.1172]
[1777314727578,37.03,76690.69,0.0,-0.25518,0.00017,16.11122]
[1777314730441,37.03,76693.52,0.0,-0.25469,0.00017,16.09545]
[1777314730471,37.03,76693.52,0.0,-0.25469,0.00017,16.09545]
[1777314730545,37.03,76693.41,0.0,-0.2547,0.00017,16.09602]
[1777314730972,37.03,76704.89,0.0,-0.25272,0.00017,16.03257]
[1777314735364,37.03,76709.54,0.0,-0.25192,0.00017,16.00657]
[1777314735397,37.03,76709.54,0.0,-0.25192,0.00017,16.00657]
[1777314735424,37.03,76709.83,0.0,-0.25186,0.00017,16.00483]
[1777314736700,37.02,76709.83,0.0,-0.25186,0.00017,16.0047]
[1777314736847,37.02,76709.83,0.0,-0.25186,0.00017,16.0047]
[1777314737045,37.02,76716.02,0.0,-0.25079,0.00017,15.97014]
[1777314738036,37.02,76716.02,0.0,-0.25079,0.00017,15.97014]
[1777314739141,37.02,76722.18,0.0,-0.24974,0.00017,15.93574]
[1777314739525,37.02,76722.18,0.0,-0.24974,0.00017,15.93574]
[1777314739566,37.02,76722.18,0.0,-0.24974,0.00017,15.93574]
[1777314739989,37.02,76722.24,0.0,-0.24973,0.00017,15.93531]
[1777314740016,37.02,76722.24,0.0,-0.24973,0.00017,15.93531]
[1777314740142,37.02,76722.24,0.0,-0.24973,0.00017,15.93531]
[1777314740158,37.02,76722.24,0.0,-0.24973,0.00017,15.93531]
[1777314740171,37.02,76722.24,0.0,-0.24973,0.00017,15.93531]
[1777314740219,37.02,76716.43,0.0,-0.25072,0.00017,15.96765]
[1777314741183,37.02,76716.43,0.0,-0.25072,0.00017,15.96765]
[1777314741539,37.02,76708.64,0.0,-0.25205,0.00017,16.0109]
[1777314742115,37.02,76708.64,0.0,-0.25205,0.00017,16.0109]
[1777314742129,37.02,76708.95,0.0,-0.252,0.00017,16.00925]
[1777314745865,37.02,76710.08,0.0,-0.25181,0.00017,16.00305]
[1777314745928,37.02,76711.33,0.0,-0.2516,0.00017,15.99614]
[1777314751114,37.02,76713.91,0.0,-0.25111,0.00017,15.97684]
[1777314756940,37.02,76711.02,0.0,-0.25161,0.00017,15.99309]
[1777314762191,37.03,76710.26,0.0,-0.25175,0.00017,15.99738]
[1777314764680,37.03,76702.65,0.0,-0.25306,0.00017,16.03959]
[1777314767541,37.03,76702.62,0.0,-0.25306,0.00017,16.03973]
[1777314769483,37.03,76701.71,0.0,-0.25322,0.00017,16.04473]
[1777314775544,37.02,76700.28,0.0,-0.25344,0.00017,16.052]
[1777314781326,37.02,76702.47,0.0,-0.25304,0.00017,16.0392]
[1777314782382,37.02,76702.47,0.0,-0.25304,0.00017,16.0392]
[1777314782557,37.02,76704.9,0.0,-0.25262,0.00017,16.02565]
[1777314782903,37.02,76704.9,0.0,-0.25262,0.00017,16.02565]
[1777314783377,37.02,76704.9,0.0,-0.25262,0.00017,16.02565]
[1777314793614,37.02,76713.26,0.0,-0.25117,0.00017,15.97883]
[1777314796213,37.01,76706.84,0.0,-0.25227,0.00017,16.01432]
[1777314801319,37.01,76705.53,0.0,-0.25249,0.00017,16.0213]
[1777314801378,37.01,76705.53,0.0,-0.25249,0.00017,16.0213]
[1777314807289,37.01,76716.42,0.0,-0.25061,0.00017,15.96057]
[1777314810215,37.01,76716.62,0.0,-0.25058,0.00017,15.95945]
[1777314810357,37.01,76716.62,0.0,-0.25058,0.00017,15.95945]
[1777314810436,37.01,76722.69,0.0,-0.24954,0.00017,15.92555]
[1777314813333,37.01,76730.08,0.0,-0.24823,0.00017,15.87891]
[1777314815223,37.01,76732.57,0.0,-0.2478,0.00017,15.86491]
[1777314815347,37.01,76732.57,0.0,-0.2478,0.00017,15.86489]
[1777314820382,37.01,76731.09,0.0,-0.24805,0.00017,15.8731]
[1777314825424,37.01,76731.09,0.0,-0.24805,0.00017,15.87301]
[1777314829181,37.01,76730.99,0.0,-0.24806,0.00017,15.87351]
[1777314830108,37.01,76729.89,0.0,-0.24825,0.00017,15.87966]
[1777314830461,37.01,76730.23,0.0,-0.24819,0.00017,15.87773]
[1777314834153,37.01,76730.66,0.0,-0.24812,0.00017,15.87524]
[1777314834485,37.01,76732.86,0.0,-0.24774,0.00017,15.86287]
[1777314835291,37.01,76732.86,0.0,-0.24774,0.00017,15.86287]
[1777314836181,37.01,76732.55,0.0,-0.24779,0.00017,15.86459]
[1777314836581,37.01,76732.52,0.0,-0.2478,0.00017,15.86475]
[1777314841750,37.01,76732.48,0.0,-0.2478,0.00017,15.86486]
[1777314847576,37.01,76733.04,0.0,-0.2477,0.00017,15.86165]
[1777314851648,37.01,76732.12,0.0,-0.24786,0.00017,15.8668]
[1777314851713,37.01,76732.12,0.0,-0.24786,0.00017,15.8668]
[1777314851698,37.01,76730.76,0.0,-0.24809,0.00017,15.8744]
[1777314851789,37.01,76730.76,0.0,-0.24809,0.00017,15.8744]
[1777314853621,37.01,76723.61,0.0,-0.24931,0.00017,15.91444]
[1777314854708,37.01,76723.61,0.0,-0.24931,0.00017,15.91444]
[1777314856541,37.01,76724.04,0.0,-0.24923,0.00017,15.9119]
[1777314856552,37.01,76724.04,0.0,-0.24923,0.00017,15.9119]
[1777314856642,37.01,76722.59,0.0,-0.24948,0.00017,15.91995]
[1777314857649,37.01,76713.64,0.0,-0.25101,0.00017,15.96982]
[1777314858421,37.01,76713.64,0.0,-0.25101,0.00017,15.96982]
[1777314858656,37.01,76714.95,0.0,-0.25079,0.00017,15.9625]
[1777314860691,37.01,76714.87,0.0,-0.2508,0.00017,15.96292]
[1777314860708,37.01,76709.17,0.0,-0.25178,0.00017,15.99462]
[1777314861279,37.01,76709.17,0.0,-0.25178,0.00017,15.99462]
[1777314861390,37.01,76709.17,0.0,-0.25178,0.00017,15.99462]
[1777314861397,37.01,76709.17,0.0,-0.25178,0.00017,15.99462]
[1777314861676,37.01,76709.17,0.0,-0.25178,0.00017,15.99459]
[1777314863394,37.0,76704.4,0.0,-0.25259,0.00017,16.02102]
[1777314863691,37.0,76704.9,0.0,-0.25251,0.00017,16.01816]
[1777314868732,37.0,76703.96,0.0,-0.25266,0.00017,16.02295]
[1777314873764,37.0,76703.76,0.0,-0.25264,0.00017,16.01867]
[1777314878798,37.0,76702.85,0.0,-0.25278,0.00017,16.02347]
[1777314883833,37.0,76702.89,0.0,-0.25277,0.00017,16.02304]
[1777314887598,37.0,76702.84,0.0,-0.25278,0.00017,16.02325]
[1777314887618,37.0,76694.71,0.0,-0.25418,0.00017,16.06818]
[1777314888694,37.0,76694.71,0.0,-0.25418,0.00017,16.06818]
[1777314893903,36.99,76695.12,0.0,-0.25409,0.00017,16.06542]
[1777314896503,36.99,76695.08,0.0,-0.2541,0.00017,16.06558]
[1777314896510,36.99,76695.08,0.0,-0.2541,0.00017,16.06558]
[1777314902172,36.99,76696.0,0.0,-0.25393,0.00017,16.06015]
[1777314907611,36.99,76693.76,0.0,-0.25431,0.00017,16.07237]
[1777314908521,36.99,76694.37,0.0,-0.25421,0.00017,16.06896]
[1777314910993,36.99,76689.18,0.0,-0.2551,0.00017,16.09739]
[1777314911290,36.99,76689.18,0.0,-0.2551,0.00017,16.09739]
[1777314911640,36.99,76689.18,0.0,-0.2551,0.00017,16.09739]
[1777314911662,36.99,76689.07,0.0,-0.25512,0.00017,16.09799]
[1777314912504,36.99,76689.07,0.0,-0.25512,0.00017,16.09799]
[1777314912802,36.99,76689.07,0.0,-0.25512,0.00017,16.09799]
[1777314912605,36.99,76688.89,0.0,-0.25515,0.00017,16.09891]
[1777314912984,36.99,76688.89,0.0,-0.25515,0.00017,16.09891]
[1777314914020,36.99,76689.11,0.0,-0.25511,0.00017,16.09762]
[1777314914164,36.99,76689.11,0.0,-0.25511,0.00017,16.09762]
[1777314914985,36.99,76688.29,0.0,-0.25524,0.00017,16.10205]
[1777314915723,36.99,76687.52,0.0,-0.25538,0.00017,16.10621]
[1777314916995,36.99,76688.2,0.0,-0.25526,0.00017,16.10245]
[1777314917729,36.99,76688.3,0.0,-0.25524,0.00017,16.10187]
[1777314924114,36.99,76689.48,0.0,-0.25503,0.00017,16.0952]
[1777314929766,36.99,76691.23,0.0,-0.25472,0.00017,16.08544]
[1777314931140,36.99,76691.4,0.0,-0.25469,0.00017,16.08445]
[1777314931206,36.99,76691.82,0.0,-0.25457,0.00017,16.07703]
[1777314935019,36.99,76691.64,0.0,-0.2546,0.00017,16.07794]
[1777314941234,36.99,76694.85,0.0,-0.25404,0.00017,16.06009]
[1777314942453,36.99,76694.36,0.0,-0.25413,0.00017,16.06279]
[1777314946268,36.99,76695.68,0.0,-0.2539,0.00017,16.05545]
[1777314950991,36.99,76695.64,0.0,-0.2539,0.00017,16.05567]
[1777314951017,36.99,76695.64,0.0,-0.2539,0.00017,16.05567]
[1777314951305,36.99,76695.97,0.0,-0.25385,0.00017,16.05385]
[1777314952523,36.99,76708.71,0.0,-0.25165,0.00017,15.9832]
[1777314955598,36.98,76709.54,0.0,-0.2515,0.00017,15.97838]
[1777314957814,36.98,76706.78,0.0,-0.25197,0.00017,15.99363]
[1777314957842,36.98,76706.78,0.0,-0.25197,0.00017,15.99363]
[1777314957877,36.98,76707.85,0.0,-0.25179,0.00017,15.98761]
[1777314963389,36.98,76708.19,0.0,-0.25173,0.00017,15.98582]
[1777314968426,36.99,76710.22,0.0,-0.25139,0.00017,15.97481]
[1777314973459,36.99,76709.45,0.0,-0.25153,0.00017,15.97943]
[1777314977411,36.99,76709.24,0.0,-0.25157,0.00017,15.9807]
[1777314977445,36.99,76709.24,0.0,-0.25157,0.00017,15.9807]
[1777314977475,36.99,76709.24,0.0,-0.25157,0.00017,15.9807]
[1777314977626,36.99,76715.76,0.0,-0.25045,0.00017,15.94434]
[1777314978675,36.99,76715.76,0.0,-0.25045,0.00017,15.94434]
[1777314979597,36.99,76717.89,0.0,-0.25009,0.00017,15.93243]
[1777314979696,36.99,76719.23,0.0,-0.24986,0.00017,15.92495]
[1777314982017,36.99,76719.15,0.0,-0.24987,0.00017,15.92529]
[1777314982733,36.99,76719.93,0.0,-0.24973,0.00017,15.92087]
[1777314986292,36.99,76723.0,0.0,-0.2492,0.00017,15.90351]
[1777314986652,36.99,76729.46,0.0,-0.2481,0.00017,15.86722]
[1777314987819,36.99,76729.46,0.0,-0.2481,0.00017,15.86722]
[1777314987906,36.98,76728.88,0.0,-0.24819,0.00017,15.87042]
[1777314989329,36.98,76728.88,0.0,-0.24819,0.00017,15.87042]
[1777314994605,36.98,76727.25,0.0,-0.24842,0.00017,15.87429]
[1777314995213,36.98,76727.25,0.0,-0.24842,0.00017,15.87429]
[1777314996899,36.98,76718.52,0.0,-0.24991,0.00017,15.9231]
[1777314999812,36.98,76713.4,0.0,-0.25079,0.00017,15.95159]
[1777315003842,36.98,76714.96,0.0,-0.25051,0.00017,15.94248]
[1777315004675,36.98,76715.69,0.0,-0.25038,0.00017,15.93829]
[1777315009711,36.98,76716.56,0.0,-0.25021,0.00017,15.9329]
[1777315014746,36.98,76717.16,0.0,-0.2501,0.00017,15.92925]
[1777315019307,36.98,76719.19,0.0,-0.24975,0.00017,15.91793]
[1777315019878,36.98,76719.19,0.0,-0.24975,0.00017,15.91793]
[1777315025823,36.97,76724.13,0.0,-0.2489,0.00017,15.89004]
[1777315030857,36.97,76723.68,0.0,-0.24897,0.00017,15.89221]
[1777315035899,36.97,76718.39,0.0,-0.24987,0.00017,15.9217]
[1777315040934,36.97,76717.63,0.0,-0.25,0.00017,15.92594]
[1777315045967,36.97,76710.68,0.0,-0.25119,0.00017,15.96455]
[1777315046272,36.97,76710.68,0.0,-0.25119,0.00017,15.96455]
[1777315046312,36.97,76710.13,0.0,-0.25128,0.00017,15.96762]
[1777315047490,36.97,76710.13,0.0,-0.25128,0.00017,15.96762]
[1777315047570,36.97,76707.95,0.0,-0.25166,0.00017,15.97971]
[1777315049572,36.97,76707.95,0.0,-0.25166,0.00017,15.97966]
[1777315052455,36.97,76709.4,0.0,-0.25136,0.00017,15.96654]
[1777315052497,36.97,76709.4,0.0,-0.25136,0.00017,15.96654]
[1777315052531,36.97,76709.16,0.0,-0.2514,0.00017,15.9679]
[1777315057698,36.97,76709.85,0.0,-0.25129,0.00017,15.96416]
[1777315063294,36.97,76710.45,0.0,-0.25119,0.00017,15.96104]
[1777315068965,36.97,76712.67,0.0,-0.25081,0.00017,15.94879]
[1777315069010,36.97,76713.01,0.0,-0.25076,0.00017,15.94693]
[1777315069855,36.97,76714.75,0.0,-0.25046,0.00017,15.93718]
[1777315070130,36.97,76714.75,0.0,-0.25046,0.00017,15.93718]
[1777315070492,36.97,76714.75,0.0,-0.25046,0.00017,15.93718]
[1777315070593,36.97,76718.34,0.0,-0.24984,0.00017,15.91709]
[1777315073655,36.97,76718.69,0.0,-0.24978,0.00017,15.9151]
[1777315075052,36.97,76721.11,0.0,-0.24936,0.00017,15.90155]
[1777315075071,36.97,76721.11,0.0,-0.24936,0.00017,15.90155]
[1777315075176,36.97,76720.12,0.0,-0.24953,0.00017,15.90709]
[1777315080210,36.97,76724.39,0.0,-0.2488,0.00017,15.88321]
[1777315085247,36.97,76725.38,0.0,-0.24862,0.00017,15.87733]
[1777315086641,36.97,76725.38,0.0,-0.24862,0.00017,15.87733]
[1777315086668,36.97,76725.34,0.0,-0.24863,0.00017,15.8775]
[1777315088633,36.97,76724.97,0.0,-0.24869,0.00017,15.87953]
[1777315093973,36.97,76724.44,0.0,-0.24877,0.00017,15.88224]
[1777315094309,36.97,76724.38,0.0,-0.24878,0.00017,15.88246]
[1777315095141,36.97,76724.38,0.0,-0.24878,0.00017,15.88246]
[1777315096743,36.97,76728.13,0.0,-0.24814,0.00017,15.86135]
[1777315096835,36.97,76727.88,0.0,-0.24818,0.00017,15.86272]
[1777315099055,36.97,76725.49,0.0,-0.24859,0.00017,15.87606]
[1777315099069,36.97,76725.49,0.0,-0.24859,0.00017,15.87606]
[1777315099344,36.97,76725.47,0.0,-0.24859,0.00017,15.87611]
[1777315104378,36.97,76724.29,0.0,-0.24878,0.00017,15.8824]
[1777315110420,36.96,76724.57,0.0,-0.24872,0.00017,15.88037]
[1777315115456,36.96,76724.04,0.0,-0.24875,0.00017,15.8778]
[1777315120490,36.96,76724.43,0.0,-0.24867,0.00017,15.87517]
[1777315125525,36.96,76725.14,0.0,-0.24854,0.00017,15.87072]
[1777315131569,36.95,76724.13,0.0,-0.24869,0.00017,15.87582]
[1777315134449,36.95,76724.61,0.0,-0.2486,0.00017,15.87293]
[1777315139626,36.95,76724.44,0.0,-0.24862,0.00017,15.8733]
[1777315141038,36.95,76724.44,0.0,-0.24862,0.00017,15.8733]
[1777315146676,36.95,76724.73,0.0,-0.24856,0.00017,15.8713]
[1777315152717,36.95,76724.2,0.0,-0.24864,0.00017,15.87422]
[1777315155890,36.95,76723.89,0.0,-0.2487,0.00017,15.87593]
[1777315163998,36.94,76726.57,0.0,-0.24821,0.00017,15.86002]
[1777315169835,36.94,76725.9,0.0,-0.24831,0.00017,15.86323]
[1777315174870,36.94,76725.86,0.0,-0.24826,0.00017,15.85786]
[1777315178191,36.94,76725.71,0.0,-0.24828,0.00017,15.85852]
[1777315182734,36.93,76726.57,0.0,-0.24812,0.00017,15.85323]
[1777315185186,36.93,76724.34,0.0,-0.24849,0.00017,15.86551]
[1777315190982,36.93,76724.37,0.0,-0.24847,0.00017,15.86483]
[1777315196018,36.93,76724.65,0.0,-0.24841,0.00017,15.86282]
[1777315196858,36.93,76724.65,0.0,-0.24841,0.00017,15.86282]
[1777315196901,36.93,76724.65,0.0,-0.24841,0.00017,15.86282]
[1777315197025,36.93,76724.48,0.0,-0.24844,0.00017,15.86369]
[1777315199042,36.93,76713.92,0.0,-0.25025,0.00017,15.9228]
[1777315202063,36.93,76707.33,0.0,-0.25138,0.00017,15.9594]
[1777315207068,36.93,76706.43,0.0,-0.25153,0.00017,15.96427]
[1777315213141,36.93,76698.72,0.0,-0.25286,0.00017,16.00723]
[1777315218174,36.93,76702.0,0.0,-0.2523,0.00017,15.98915]
[1777315223209,36.93,76700.3,0.0,-0.2526,0.00017,15.99879]
[1777315228244,36.93,76700.64,0.0,-0.25254,0.00017,15.9971]
[1777315233279,36.93,76702.22,0.0,-0.25223,0.00017,15.98343]
[1777315237328,36.93,76710.87,0.0,-0.25075,0.00017,15.93543]
[1777315239111,36.93,76710.87,0.0,-0.25075,0.00017,15.93543]
[1777315239122,36.93,76710.87,0.0,-0.25075,0.00017,15.93543]
[1777315239169,36.93,76712.33,0.0,-0.2505,0.00017,15.92735]
[1777315240167,36.93,76712.33,0.0,-0.2505,0.00017,15.92735]
[1777315240260,36.93,76712.33,0.0,-0.2505,0.00017,15.92735]
[1777315241151,36.93,76712.33,0.0,-0.2505,0.00017,15.92735]
[1777315241338,36.93,76712.47,0.0,-0.25047,0.00017,15.92664]
[1777315242359,36.93,76712.47,0.0,-0.25047,0.00017,15.92664]
[1777315243066,36.93,76721.9,0.0,-0.24885,0.00017,15.87376]
[1777315244318,36.93,76721.9,0.0,-0.24885,0.00017,15.87374]
[1777315244393,36.93,76722.18,0.0,-0.2488,0.00017,15.87216]
[1777315249394,36.93,76721.04,0.0,-0.249,0.00017,15.87848]
[1777315254630,36.93,76721.79,0.0,-0.24886,0.00017,15.87411]
[1777315258434,36.93,76723.05,0.0,-0.24865,0.00017,15.86694]
[1777315258532,36.93,76725.33,0.0,-0.24825,0.00017,15.8541]
[1777315264488,36.93,76723.25,0.0,-0.24861,0.00017,15.86565]
[1777315267593,36.93,76722.86,0.0,-0.24867,0.00017,15.86774]
[1777315268544,36.93,76722.94,0.0,-0.24866,0.00017,15.86726]
[1777315268632,36.93,76723.53,0.0,-0.24855,0.00017,15.86391]
[1777315271552,36.93,76716.45,0.0,-0.24977,0.00017,15.90352]
[1777315274686,36.93,76709.77,0.0,-0.25091,0.00017,15.94077]
[1777315279710,36.93,76713.68,0.0,-0.25024,0.00017,15.91895]
[1777315282343,36.93,76713.06,0.0,-0.25035,0.00017,15.92249]
[1777315282356,36.93,76713.06,0.0,-0.25035,0.00017,15.92249]
[1777315283144,36.93,76718.69,0.0,-0.24938,0.00017,15.891]
[1777315288962,36.93,76721.88,0.0,-0.24883,0.00017,15.873]
[1777315289045,36.93,76721.24,0.0,-0.24894,0.00017,15.87658]
[1777315290253,36.93,76719.98,0.0,-0.24916,0.00017,15.88364]
[1777315296077,36.93,76717.11,0.0,-0.2496,0.00017,15.89445]
[1777315301761,36.92,76717.3,0.0,-0.24956,0.00017,15.89313]
[1777315306796,36.92,76720.38,0.0,-0.24902,0.00017,15.87565]
[1777315311830,36.92,76719.61,0.0,-0.24915,0.00017,15.87983]
[1777315316866,36.92,76718.72,0.0,-0.2493,0.00017,15.88467]
[1777315321902,36.92,76719.1,0.0,-0.24923,0.00017,15.8824]
[1777315325131,36.92,76726.63,0.0,-0.24794,0.00017,15.83999]
[1777315330770,36.92,76728.07,0.0,-0.24769,0.00017,15.83198]
[1777315333537,36.92,76728.3,0.0,-0.24766,0.00017,15.83076]
[1777315333986,36.92,76728.3,0.0,-0.24766,0.00017,15.83079]
[1777315334625,36.92,76728.3,0.0,-0.24766,0.00017,15.83079]
[1777315335273,36.92,76728.3,0.0,-0.24766,0.00017,15.83079]
[1777315335999,36.92,76730.65,0.0,-0.24726,0.00017,15.81761]
[1777315338566,36.92,76731.32,0.0,-0.24715,0.00017,15.81392]
[1777315339019,36.92,76732.35,0.0,-0.24697,0.00017,15.80815]
[1777315344055,36.92,76732.94,0.0,-0.24686,0.00017,15.80466]
[1777315349090,36.92,76733.25,0.0,-0.24681,0.00017,15.8027]
[1777315354124,36.92,76732.99,0.0,-0.2468,0.00017,15.79885]
[1777315355662,36.92,76733.24,0.0,-0.24675,0.00017,15.79739]
[1777315356433,36.92,76733.42,0.0,-0.24672,0.00017,15.79632]
[1777315362183,36.92,76729.77,0.0,-0.24733,0.00017,15.81652]
[1777315367217,36.92,76730.64,0.0,-0.24718,0.00017,15.8115]
[1777315367639,36.92,76730.64,0.0,-0.24718,0.00017,15.8115]
[1777315368224,36.92,76731.83,0.0,-0.24698,0.00017,15.80475]
[1777315373258,36.92,76734.65,0.0,-0.24649,0.00017,15.78865]
[1777315378293,36.91,76734.88,0.0,-0.24645,0.00017,15.78718]
[1777315381115,36.91,76734.56,0.0,-0.2465,0.00017,15.7889]
[1777315381374,36.91,76734.5,0.0,-0.24651,0.00017,15.78924]
[1777315382323,36.91,76727.9,0.0,-0.24764,0.00017,15.82646]
[1777315386716,36.91,76725.79,0.0,-0.248,0.00017,15.83836]
[1777315387120,36.91,76729.29,0.0,-0.2474,0.00017,15.81866]
[1777315390067,36.91,76730.7,0.0,-0.24716,0.00017,15.81061]
[1777315392766,36.91,76729.4,0.0,-0.24737,0.00017,15.81781]
[1777315392860,36.91,76728.06,0.0,-0.2476,0.00017,15.82532]
[1777315398013,36.91,76729.59,0.0,-0.24733,0.00017,15.81643]
[1777315398103,36.91,76727.29,0.0,-0.24772,0.00017,15.82935]
[1777315401818,36.91,76729.99,0.0,-0.24726,0.00017,15.81399]
[1777315401909,36.91,76729.31,0.0,-0.24737,0.00017,15.81779]
[1777315407498,36.91,76727.66,0.0,-0.24765,0.00017,15.82684]
[1777315412534,36.91,76727.78,0.0,-0.24758,0.00017,15.82082]
[1777315415177,36.91,76725.51,0.0,-0.24796,0.00017,15.83357]
[1777315420704,36.91,76722.33,0.0,-0.2485,0.00017,15.85107]
[1777315422562,36.9,76722.92,0.0,-0.24839,0.00017,15.8476]
[1777315428646,36.9,76724.89,0.0,-0.24804,0.00017,15.83611]
[1777315430526,36.9,76724.91,0.0,-0.24804,0.00017,15.83594]
[1777315435903,36.9,76720.94,0.0,-0.2487,0.00017,15.85787]
[1777315441737,36.9,76717.13,0.0,-0.24935,0.00017,15.87881]
[1777315446772,36.9,76713.38,0.0,-0.24998,0.00017,15.89944]
[1777315451807,36.89,76709.82,0.0,-0.25058,0.00017,15.91897]
[1777315456983,36.89,76710.03,0.0,-0.25054,0.00017,15.91752]
[1777315462884,36.89,76718.18,0.0,-0.24912,0.00017,15.87155]
[1777315467922,36.89,76720.75,0.0,-0.24868,0.00017,15.85697]
[1777315472957,36.89,76724.9,0.0,-0.24792,0.00017,15.8284]
[1777315478106,36.89,76725.95,0.0,-0.24774,0.00017,15.82245]
[1777315478227,36.89,76725.95,0.0,-0.24774,0.00017,15.82245]
[1777315478383,36.89,76728.85,0.0,-0.24724,0.00017,15.80608]
[1777315479231,36.89,76728.85,0.0,-0.24724,0.00017,15.80608]
[1777315480826,36.89,76732.98,0.0,-0.24653,0.00017,15.78273]
[1777315481014,36.89,76735.54,0.0,-0.2461,0.00017,15.76827]
[1777315482581,36.89,76735.89,0.0,-0.24604,0.00017,15.76632]
[1777315483028,36.89,76735.89,0.0,-0.24604,0.00017,15.76635]
[1777315486255,36.89,76749.54,0.0,-0.24372,0.00017,15.68895]
[1777315488799,36.89,76752.34,0.0,-0.24325,0.00017,15.6732]
[1777315489069,36.89,76752.06,0.0,-0.2433,0.00017,15.67493]
[1777315489961,36.89,76752.06,0.0,-0.2433,0.00017,15.67493]
[1777315490921,36.89,76751.87,0.0,-0.24334,0.00017,15.67608]
[1777315493090,36.89,76753.45,0.0,-0.24307,0.00017,15.66719]
[1777315493132,36.89,76757.32,0.0,-0.24242,0.00017,15.64517]
[1777315495546,36.89,76760.44,0.0,-0.24189,0.00017,15.6275]
[1777315496325,36.89,76760.96,0.0,-0.24181,0.00017,15.62465]
[1777315496988,36.89,76760.96,0.0,-0.24181,0.00017,15.62465]
[1777315497125,36.9,76760.96,0.0,-0.24181,0.00017,15.62476]
[1777315502160,36.9,76751.48,0.0,-0.24343,0.00017,15.67944]
[1777315505285,36.9,76739.0,0.0,-0.24556,0.00017,15.75058]
[1777315507060,36.9,76738.67,0.0,-0.24562,0.00017,15.75248]
[1777315507194,36.9,76738.93,0.0,-0.24558,0.00017,15.75101]
[1777315509082,36.9,76736.84,0.0,-0.24593,0.00017,15.76284]
[1777315510478,36.9,76737.17,0.0,-0.24587,0.00017,15.76093]
[1777315510615,36.9,76737.17,0.0,-0.24587,0.00017,15.76093]
[1777315510920,36.9,76737.17,0.0,-0.24587,0.00017,15.76093]
[1777315511052,36.9,76737.17,0.0,-0.24587,0.00017,15.76093]
[1777315511055,36.9,76737.17,0.0,-0.24587,0.00017,15.76093]
[1777315511455,36.9,76723.56,0.0,-0.2482,0.00017,15.83772]
[1777315515543,36.9,76720.52,0.0,-0.24872,0.00017,15.85466]
[1777315516258,36.9,76722.09,0.0,-0.24845,0.00017,15.84586]
[1777315521293,36.9,76722.57,0.0,-0.24837,0.00017,15.84336]
[1777315524548,36.9,76724.94,0.0,-0.24796,0.00017,15.8298]
[1777315526157,36.9,76725.91,0.0,-0.24779,0.00017,15.82428]
[1777315526213,36.9,76725.91,0.0,-0.24779,0.00017,15.82428]
[1777315526328,36.9,76731.6,0.0,-0.24682,0.00017,15.79212]
[1777315527715,36.9,76732.56,0.0,-0.24665,0.00017,15.78667]
[1777315527757,36.9,76732.56,0.0,-0.24665,0.00017,15.78667]
[1777315528342,36.9,76732.9,0.0,-0.24659,0.00017,15.78473]
[1777315529665,36.9,76732.35,0.0,-0.24669,0.00017,15.78783]
[1777315529701,36.9,76732.35,0.0,-0.24669,0.00017,15.78783]
[1777315530357,36.9,76731.8,0.0,-0.24678,0.00017,15.79092]
[1777315533783,36.9,76729.04,0.0,-0.2472,0.00017,15.80132]
[1777315533827,36.9,76729.04,0.0,-0.2472,0.00017,15.80132]
[1777315534385,36.9,76727.39,0.0,-0.24749,0.00017,15.81063]
[1777315534855,36.9,76727.39,0.0,-0.24749,0.00017,15.81063]
[1777315534897,36.9,76727.39,0.0,-0.24749,0.00017,15.81063]
[1777315535392,36.9,76730.94,0.0,-0.24688,0.00017,15.79054]
[1777315537821,36.9,76731.8,0.0,-0.24673,0.00017,15.78568]
[1777315538968,36.9,76731.55,0.0,-0.24677,0.00017,15.78709]
[1777315538983,36.9,76731.55,0.0,-0.24677,0.00017,15.78709]
[1777315539043,36.9,76731.55,0.0,-0.24677,0.00017,15.78709]
[1777315539420,36.9,76731.63,0.0,-0.24676,0.00017,15.78664]
[1777315540427,36.9,76740.36,0.0,-0.24527,0.00017,15.73727]
[1777315540522,36.9,76740.36,0.0,-0.24527,0.00017,15.73727]
[1777315540546,36.9,76740.36,0.0,-0.24527,0.00017,15.73727]
[1777315541010,36.9,76740.36,0.0,-0.24527,0.00017,15.73727]
[1777315541022,36.9,76740.36,0.0,-0.24527,0.00017,15.73727]
[1777315546325,36.9,76746.08,0.0,-0.24429,0.00017,15.70462]
[1777315546644,36.9,76745.75,0.0,-0.24435,0.00017,15.70642]
[1777315547475,36.89,76745.4,0.0,-0.2444,0.00017,15.70833]
[1777315548483,36.89,76755.03,0.0,-0.24277,0.00017,15.65346]
[1777315549598,36.89,76756.37,0.0,-0.24254,0.00017,15.64581]
[1777315549626,36.89,76756.37,0.0,-0.24254,0.00017,15.64581]
[1777315550497,36.89,76753.63,0.0,-0.24301,0.00017,15.66144]
[1777315552478,36.89,76761.74,0.0,-0.24163,0.00017,15.61511]
[1777315553129,36.89,76761.74,0.0,-0.24163,0.00017,15.61511]
[1777315553167,36.9,76772.22,0.0,-0.23987,0.00017,15.55502]
[1777315553530,36.9,76772.22,0.0,-0.23987,0.00017,15.55502]
[1777315553586,36.9,76772.22,0.0,-0.23987,0.00017,15.55502]
[1777315553648,36.9,76772.22,0.0,-0.23987,0.00017,15.55502]
[1777315553714,36.9,76774.32,0.0,-0.23952,0.00017,15.54305]
[1777315554547,36.9,76774.32,0.0,-0.23952,0.00017,15.54305]
[1777315554566,36.9,76774.32,0.0,-0.23952,0.00017,15.54305]
[1777315554586,36.9,76774.32,0.0,-0.23952,0.00017,15.54305]
[1777315554852,36.9,76774.32,0.0,-0.23952,0.00017,15.54305]
[1777315555372,36.9,76774.32,0.0,-0.23952,0.00017,15.54305]
[1777315555412,36.9,76774.32,0.0,-0.23952,0.00017,15.54305]
[1777315555439,36.9,76775.68,0.0,-0.23929,0.00017,15.53524]
[1777315555843,36.9,76775.68,0.0,-0.23929,0.00017,15.53524]
[1777315555891,36.9,76775.68,0.0,-0.23929,0.00017,15.53524]
[1777315556417,36.9,76775.51,0.0,-0.23932,0.00017,15.53625]
[1777315556852,36.9,76775.51,0.0,-0.23932,0.00017,15.53625]
[1777315556962,36.9,76783.53,0.0,-0.23797,0.00017,15.49003]
[1777315558398,36.9,76795.95,0.0,-0.2359,0.00017,15.4182]
[1777315558632,36.9,76795.95,0.0,-0.2359,0.00017,15.4182]
[1777315558663,36.9,76795.95,0.0,-0.2359,0.00017,15.4182]
[1777315558674,36.9,76795.95,0.0,-0.2359,0.00017,15.4182]
[1777315558764,36.9,76798.09,0.0,-0.23556,0.00017,15.40639]
[1777315563646,36.9,76796.01,0.0,-0.23592,0.00017,15.41876]
[1777315563692,36.9,76793.43,0.0,-0.23635,0.00017,15.43379]
[1777315565763,36.9,76793.59,0.0,-0.23632,0.00017,15.43293]
[1777315565822,36.9,76793.59,0.0,-0.23632,0.00017,15.43293]
[1777315566349,36.9,76790.62,0.0,-0.23682,0.00017,15.45018]
[1777315571646,36.9,76784.43,0.0,-0.23785,0.00017,15.48578]
[1777315573710,36.9,76784.69,0.0,-0.2378,0.00017,15.48416]
[1777315575479,36.9,76796.08,0.0,-0.23589,0.00017,15.41788]
[1777315576134,36.9,76796.08,0.0,-0.23589,0.00017,15.41788]
[1777315578888,36.9,76802.0,0.0,-0.2349,0.00017,15.3834]
[1777315581963,36.9,76802.63,0.0,-0.2348,0.00017,15.37981]
[1777315587758,36.9,76798.63,0.0,-0.23547,0.00017,15.40313]
[1777315592793,36.9,76801.51,0.0,-0.23493,0.00017,15.38089]
[1777315595469,36.9,76799.43,0.0,-0.23528,0.00017,15.39291]
[1777315595509,36.9,76799.67,0.0,-0.23523,0.00017,15.39143]
[1777315600701,36.89,76802.65,0.0,-0.23472,0.00017,15.3733]
[1777315604461,36.89,76799.26,0.0,-0.23527,0.00017,15.39261]
[1777315606438,36.89,76791.2,0.0,-0.23661,0.00017,15.43946]
[1777315607949,36.89,76792.55,0.0,-0.23639,0.00017,15.43162]
[1777315611440,36.89,76799.39,0.0,-0.23525,0.00017,15.39179]
[1777315614309,36.89,76811.2,0.0,-0.23328,0.00017,15.32297]
[1777315614585,36.89,76811.2,0.0,-0.23328,0.00017,15.32297]
[1777315614927,36.89,76811.2,0.0,-0.23328,0.00017,15.32297]
[1777315615012,36.89,76811.6,0.0,-0.23324,0.00017,15.32154]
[1777315615898,36.89,76811.6,0.0,-0.23324,0.00017,15.32154]
[1777315616171,36.89,76811.6,0.0,-0.23324,0.00017,15.32154]
[1777315616272,36.9,76812.72,0.0,-0.23308,0.00017,15.31595]
[1777315619617,36.9,76812.66,0.0,-0.23307,0.00017,15.31539]
[1777315619710,36.9,76812.66,0.0,-0.23307,0.00017,15.31539]
[1777315619982,36.89,76812.66,0.0,-0.23305,0.00017,15.3146]
[1777315621372,36.89,76812.66,0.0,-0.23305,0.00017,15.3146]
[1777315621461,36.89,76802.62,0.0,-0.23469,0.00017,15.37239]
[1777315622702,36.89,76799.24,0.0,-0.23525,0.00017,15.39193]
[1777315626225,36.89,76797.71,0.0,-0.2355,0.00017,15.40056]
[1777315626798,36.89,76800.34,0.0,-0.23506,0.00017,15.3852]
[1777315627249,36.89,76808.6,0.0,-0.23368,0.00017,15.33701]
[1777315628258,36.89,76808.6,0.0,-0.23368,0.00017,15.33701]
[1777315628972,36.89,76809.16,0.0,-0.23359,0.00017,15.33369]
[1777315633963,36.88,76813.25,0.0,-0.23288,0.00017,15.30871]
[1777315639115,36.87,76809.9,0.0,-0.2334,0.00017,15.32683]
[1777315642042,36.87,76809.71,0.0,-0.23339,0.00017,15.32646]
[1777315647390,36.86,76813.42,0.0,-0.23271,0.00017,15.30249]
[1777315651245,36.86,76821.09,0.0,-0.23139,0.00017,15.25224]
[1777315653682,36.86,76821.44,0.0,-0.23133,0.00017,15.25023]
[1777315654269,36.86,76822.24,0.0,-0.2312,0.00017,15.24555]
[1777315654917,36.86,76822.24,0.0,-0.2312,0.00017,15.24555]
[1777315656485,36.86,76822.68,0.0,-0.23113,0.00017,15.243]
[1777315662321,36.86,76825.23,0.0,-0.23072,0.00016,15.22834]
[1777315666357,36.86,76818.23,0.0,-0.23188,0.00017,15.26951]
[1777315671384,36.86,76821.14,0.0,-0.23139,0.00017,15.25237]
[1777315676420,36.86,76821.17,0.0,-0.23139,0.00017,15.25219]
[1777315677673,36.86,76821.11,0.0,-0.2314,0.00017,15.25252]
[1777315678434,36.86,76821.11,0.0,-0.2314,0.00017,15.25252]
[1777315681617,36.86,76814.63,0.0,-0.23247,0.00017,15.29046]
[1777315691524,36.85,76814.91,0.0,-0.2324,0.00017,15.2881]
[1777315693358,36.85,76813.34,0.0,-0.23266,0.00017,15.29724]
[1777315695329,36.85,76809.66,0.0,-0.23327,0.00017,15.31886]
[1777315697294,36.85,76806.37,0.0,-0.23382,0.00017,15.33811]
[1777315697347,36.85,76806.37,0.0,-0.23382,0.00017,15.33811]
[1777315697370,36.85,76806.37,0.0,-0.23382,0.00017,15.33811]
[1777315697474,36.85,76806.37,0.0,-0.23382,0.00017,15.33811]
[1777315697645,36.85,76805.03,0.0,-0.23404,0.00017,15.34591]
[1777315698688,36.85,76799.28,0.0,-0.235,0.00017,15.3795]
[1777315699377,36.85,76799.28,0.0,-0.235,0.00017,15.3795]
[1777315702406,36.85,76794.78,0.0,-0.23575,0.00017,15.40571]
[1777315704295,36.85,76792.7,0.0,-0.2361,0.00017,15.41779]
[1777315706629,36.85,76800.53,0.0,-0.23479,0.00017,15.37226]
[1777315711665,36.85,76798.55,0.0,-0.23508,0.00017,15.37872]
[1777315712065,36.85,76798.55,0.0,-0.23508,0.00017,15.37872]
[1777315712627,36.85,76798.58,0.0,-0.23507,0.00017,15.37856]
[1777315713660,36.85,76798.58,0.0,-0.23507,0.00017,15.37856]
[1777315713693,36.85,76804.58,0.0,-0.23408,0.00017,15.34358]
[1777315713719,36.85,76804.58,0.0,-0.23408,0.00017,15.34358]
[1777315714393,36.85,76804.58,0.0,-0.23408,0.00017,15.34358]
[1777315714628,36.85,76804.58,0.0,-0.23408,0.00017,15.34358]
[1777315714952,36.86,76813.36,0.0,-0.23262,0.00017,15.29238]
[1777315720728,36.86,76814.06,0.0,-0.23252,0.00017,15.28864]
[1777315726349,36.86,76815.79,0.0,-0.23223,0.00017,15.27862]
[1777315731804,36.86,76820.48,0.0,-0.23147,0.00017,15.2515]
[1777315737636,36.86,76821.3,0.0,-0.23134,0.00017,15.24697]
[1777315739321,36.86,76821.11,0.0,-0.23137,0.00017,15.24814]
[1777315739416,36.86,76822.44,0.0,-0.23115,0.00017,15.24039]
[1777315742009,36.86,76822.88,0.0,-0.23108,0.00017,15.23781]
[1777315744084,36.86,76822.34,0.0,-0.23117,0.00017,15.24088]
[1777315749931,36.86,76816.24,0.0,-0.23218,0.00017,15.27676]
[1777315751941,36.86,76812.6,0.0,-0.23278,0.00017,15.2981]
[1777315752021,36.86,76813.18,0.0,-0.23269,0.00017,15.29469]
[1777315756462,36.86,76815.0,0.0,-0.23238,0.00017,15.284]
[1777315756475,36.86,76815.0,0.0,-0.23238,0.00017,15.284]
[1777315762015,36.86,76815.47,0.0,-0.2323,0.00017,15.28115]
[1777315767049,36.86,76817.29,0.0,-0.232,0.00017,15.27037]
[1777315772085,36.86,76820.14,0.0,-0.23148,0.00017,15.24835]
[1777315773470,36.86,76820.14,0.0,-0.23148,0.00017,15.24835]
[1777315775175,36.86,76831.63,0.0,-0.22958,0.00016,15.18074]
[1777315777515,36.86,76831.02,0.0,-0.22968,0.00016,15.18438]
[1777315777704,36.86,76831.02,0.0,-0.22968,0.00016,15.18438]
[1777315778304,36.86,76831.34,0.0,-0.22963,0.00016,15.18264]
[1777315784169,36.86,76829.62,0.0,-0.22993,0.00016,15.19322]
[1777315788653,36.86,76837.01,0.0,-0.22871,0.00016,15.1495]
[1777315794125,36.86,76838.29,0.0,-0.22851,0.00016,15.1421]
[1777315800014,36.86,76832.4,0.0,-0.22948,0.00016,15.17705]
[1777315806809,36.86,76828.48,0.0,-0.23012,0.00016,15.20021]
[1777315811096,36.86,76820.7,0.0,-0.23141,0.00017,15.24587]
[1777315811113,36.86,76820.7,0.0,-0.23141,0.00017,15.24587]
[1777315812098,36.86,76820.15,0.0,-0.2315,0.00017,15.24904]
[1777315812365,36.86,76820.11,0.0,-0.2315,0.00017,15.24922]
[1777315817604,36.86,76817.78,0.0,-0.23189,0.00017,15.26296]
[1777315818147,36.86,76818.43,0.0,-0.23178,0.00017,15.25918]
[1777315818585,36.86,76821.48,0.0,-0.23128,0.00017,15.24132]
[1777315824450,36.86,76818.88,0.0,-0.23171,0.00017,15.25684]
[1777315829485,36.87,76820.2,0.0,-0.2315,0.00017,15.24922]
[1777315833615,36.87,76823.34,0.0,-0.23094,0.00017,15.22568]
[1777315838776,36.87,76826.64,0.0,-0.2304,0.00016,15.20675]
[1777315844375,36.87,76826.36,0.0,-0.23046,0.00016,15.20873]
[1777315848472,36.87,76826.91,0.0,-0.23037,0.00016,15.20556]
[1777315848627,36.87,76826.91,0.0,-0.23037,0.00016,15.20555]
[1777315853664,36.87,76826.91,0.0,-0.23037,0.00016,15.20549]
[1777315858702,36.87,76826.18,0.0,-0.23049,0.00016,15.20974]
[1777315863735,36.87,76826.71,0.0,-0.2304,0.00016,15.20659]
[1777315868384,36.87,76823.73,0.0,-0.23089,0.00016,15.2241]
[1777315868696,36.87,76823.73,0.0,-0.23089,0.00016,15.2241]
[1777315868771,36.87,76833.91,0.0,-0.22921,0.00016,15.16416]
[1777315873807,36.87,76837.23,0.0,-0.22868,0.00016,15.14503]
[1777315879061,36.87,76835.49,0.0,-0.22898,0.00016,15.15564]
[1777315884241,36.87,76836.31,0.0,-0.22885,0.00016,15.15107]
[1777315889924,36.88,76834.84,0.0,-0.2291,0.00016,15.16022]
[1777315894959,36.88,76832.04,0.0,-0.22952,0.00016,15.17182]
[1777315897199,36.88,76833.29,0.0,-0.22932,0.00016,15.16452]
[1777315897734,36.88,76833.29,0.0,-0.22932,0.00016,15.16452]
[1777315897778,36.88,76833.67,0.0,-0.22926,0.00016,15.16235]
[1777315903662,36.88,76838.26,0.0,-0.22852,0.00016,15.13575]
[1777315906218,36.88,76836.66,0.0,-0.22879,0.00016,15.1455]
[1777315907547,36.88,76833.5,0.0,-0.22931,0.00016,15.16424]
[1777315909082,36.88,76832.88,0.0,-0.22942,0.00016,15.16806]
[1777315909160,36.88,76830.14,0.0,-0.22987,0.00016,15.18426]
[1777315914732,36.88,76829.42,0.0,-0.22999,0.00016,15.18871]
[1777315915712,36.88,76830.07,0.0,-0.22989,0.00016,15.18493]
[1777315916354,36.88,76829.94,0.0,-0.22991,0.00016,15.18574]
[1777315918581,36.88,76834.42,0.0,-0.22918,0.00016,15.15945]
[1777315922786,36.89,76847.49,0.0,-0.22704,0.00016,15.08248]
[1777315924354,36.89,76847.04,0.0,-0.22712,0.00016,15.08518]
[1777315924500,36.89,76854.21,0.0,-0.22595,0.00016,15.04272]
[1777315925523,36.89,76854.21,0.0,-0.22595,0.00016,15.04272]
[1777315925889,36.89,76860.76,0.0,-0.22488,0.00016,15.00372]
[1777315925908,36.89,76860.76,0.0,-0.22488,0.00016,15.00372]
[1777315926816,36.89,76862.22,0.0,-0.22464,0.00016,14.99501]
[1777315929353,36.89,76864.02,0.0,-0.22435,0.00016,14.98432]
[1777315929410,36.89,76863.12,0.0,-0.2245,0.00016,14.9897]
[1777315935238,36.89,76858.01,0.0,-0.22533,0.00016,15.02014]
[1777315939077,36.89,76860.68,0.0,-0.22489,0.00016,15.00421]
[1777315939481,36.89,76873.24,0.0,-0.22286,0.00016,14.92934]
[1777315944654,36.89,76875.22,0.0,-0.22255,0.00016,14.91783]
[1777315950343,36.89,76873.71,0.0,-0.22281,0.00016,14.92751]
[1777315955379,36.89,76866.66,0.0,-0.22391,0.00016,14.96472]
[1777315960416,36.89,76864.72,0.0,-0.22423,0.00016,14.9765]
[1777315965451,36.89,76866.74,0.0,-0.22391,0.00016,14.96454]
[1777315970487,36.89,76864.24,0.0,-0.22432,0.00016,14.97967]
[1777315975522,36.9,76863.98,0.0,-0.22436,0.00016,14.98137]
[1777315980743,36.9,76865.32,0.0,-0.22415,0.00016,14.97354]
[1777315981204,36.9,76865.01,0.0,-0.2242,0.00016,14.97542]
[1777315981251,36.9,76865.01,0.0,-0.2242,0.00016,14.97542]
[1777315981651,36.9,76861.76,0.0,-0.22473,0.00016,14.9948]
[1777315987606,36.9,76857.28,0.0,-0.22546,0.00016,15.02145]
[1777315992641,36.9,76857.49,0.0,-0.22542,0.00016,15.02009]
[1777315997675,36.9,76862.98,0.0,-0.22453,0.00016,14.98732]
[1777316002711,36.9,76861.14,0.0,-0.22483,0.00016,14.99832]
[1777316007746,36.9,76862.37,0.0,-0.22462,0.00016,14.99094]
[1777316012782,36.89,76861.32,0.0,-0.22475,0.00016,14.99195]
[1777316017815,36.89,76862.41,0.0,-0.22457,0.00016,14.98545]
[1777316022904,36.9,76865.59,0.0,-0.22405,0.00016,14.96657]
[1777316027939,36.9,76862.12,0.0,-0.22462,0.00016,14.98726]
[1777316031967,36.9,76865.28,0.0,-0.2241,0.00016,14.96845]
[1777316032974,36.9,76865.26,0.0,-0.22411,0.00016,14.96859]
[1777316038009,36.9,76866.43,0.0,-0.22392,0.00016,14.96172]
[1777316043044,36.9,76870.45,0.0,-0.22328,0.00016,14.938]
[1777316048078,36.9,76873.18,0.0,-0.22285,0.00016,14.92216]
[1777316053113,36.9,76872.08,0.0,-0.22304,0.00016,14.92924]
[1777316058611,36.9,76868.78,0.0,-0.22358,0.00016,14.94934]
[1777316062097,36.9,76861.71,0.0,-0.22473,0.00016,14.99164]
[1777316067609,36.9,76861.71,0.0,-0.22474,0.00016,14.99179]
[1777316072009,36.9,76861.03,0.0,-0.22485,0.00016,14.99583]
[1777316072064,36.9,76861.03,0.0,-0.2248,0.00016,14.99059]
[1777316072666,36.9,76856.85,0.0,-0.22548,0.00016,15.01542]
[1777316077573,36.9,76853.92,0.0,-0.22595,0.00016,15.03263]
[1777316077747,36.9,76846.32,0.0,-0.22719,0.00016,15.0776]
[1777316078680,36.9,76846.32,0.0,-0.22719,0.00016,15.0776]
[1777316078939,36.9,76838.55,0.0,-0.22846,0.00016,15.12356]
[1777316084331,36.9,76831.99,0.0,-0.22953,0.00016,15.16188]
[1777316085116,36.9,76831.99,0.0,-0.22953,0.00016,15.16188]
[1777316085338,36.9,76832.27,0.0,-0.22948,0.00016,15.16016]
[1777316090535,36.9,76832.66,0.0,-0.22941,0.00016,15.1575]
[1777316093157,36.9,76832.5,0.0,-0.22943,0.00016,15.15831]
[1777316098430,36.9,76837.77,0.0,-0.22856,0.00016,15.12707]
[1777316103690,36.9,76834.63,0.0,-0.22908,0.00016,15.1456]
[1777316109508,36.9,76839.59,0.0,-0.22826,0.00016,15.11613]
[1777316114544,36.9,76838.44,0.0,-0.22845,0.00016,15.12296]
[1777316119733,36.9,76844.61,0.0,-0.22743,0.00016,15.08624]
[1777316125464,36.9,76850.37,0.0,-0.22648,0.00016,15.05178]
[1777316126899,36.89,76851.02,0.0,-0.22637,0.00016,15.04787]
[1777316126962,36.89,76852.59,0.0,-0.22611,0.00016,15.03851]
[1777316132961,36.89,76855.53,0.0,-0.22558,0.00016,15.01561]
[1777316138712,36.89,76858.73,0.0,-0.22505,0.00016,14.99622]
[1777316143748,36.89,76861.75,0.0,-0.22455,0.00016,14.97807]
[1777316148758,36.89,76865.88,0.0,-0.22388,0.00016,14.95346]
[1777316154827,36.89,76866.39,0.0,-0.2238,0.00016,14.9504]
[1777316159861,36.89,76866.26,0.0,-0.22382,0.00016,14.95121]
[1777316165942,36.89,76866.36,0.0,-0.22381,0.00016,14.95063]
[1777316171098,36.89,76857.65,0.0,-0.22522,0.00016,15.0024]
[1777316176978,36.89,76858.03,0.0,-0.22515,0.00016,14.99993]
[1777316182014,36.89,76859.41,0.0,-0.22492,0.00016,14.99155]
[1777316187050,36.89,76862.28,0.0,-0.22445,0.00016,14.97437]
[1777316192085,36.89,76863.25,0.0,-0.22425,0.00016,14.96331]
[1777316197119,36.89,76863.93,0.0,-0.22413,0.00016,14.95922]
[1777316202155,36.89,76865.23,0.0,-0.22392,0.00016,14.95147]
[1777316207868,36.89,76863.91,0.0,-0.22414,0.00016,14.95933]
[1777316210869,36.89,76862.0,0.0,-0.22445,0.00016,14.97068]
[1777316210929,36.89,76858.12,0.0,-0.22508,0.00016,14.99374]
[1777316216253,36.89,76857.78,0.0,-0.22512,0.00016,14.99545]
[1777316221449,36.89,76858.1,0.0,-0.22506,0.00016,14.99319]
[1777316227329,36.88,76855.73,0.0,-0.22544,0.00016,15.00687]
[1777316232550,36.88,76851.29,0.0,-0.22615,0.00016,15.03297]
[1777316238407,36.88,76844.25,0.0,-0.22729,0.00016,15.07425]
[1777316243443,36.88,76841.06,0.0,-0.22781,0.00016,15.0928]
[1777316248477,36.88,76840.1,0.0,-0.22796,0.00016,15.09818]
[1777316253511,36.88,76839.74,0.0,-0.22796,0.00016,15.09478]
[1777316258547,36.87,76840.05,0.0,-0.2279,0.00016,15.0927]
[1777316262582,36.88,76839.44,0.0,-0.228,0.00016,15.0964]
[1777316268617,36.88,76840.78,0.0,-0.22779,0.00016,15.08864]
[1777316272884,36.88,76840.92,0.0,-0.22777,0.00016,15.08788]
[1777316272895,36.88,76840.92,0.0,-0.22777,0.00016,15.08788]
[1777316272967,36.88,76840.92,0.0,-0.22777,0.00016,15.08788]
[1777316273049,36.88,76833.7,0.0,-0.22895,0.00016,15.13055]
[1777316278200,36.88,76829.32,0.0,-0.22967,0.00016,15.15626]
[1777316278687,36.88,76829.42,0.0,-0.22965,0.00016,15.15556]
[1777316283722,36.87,76830.13,0.0,-0.22953,0.00016,15.15113]
[1777316288757,36.87,76830.68,0.0,-0.22943,0.00016,15.14768]
[1777316293792,36.87,76820.23,0.0,-0.23115,0.00017,15.20889]
[1777316298829,36.87,76820.05,0.0,-0.23116,0.00017,15.20944]
[1777316303863,36.87,76820.56,0.0,-0.23106,0.00017,15.20592]
[1777316308897,36.86,76820.92,0.0,-0.23099,0.00017,15.20329]
[1777316313931,36.86,76821.02,0.0,-0.23091,0.00017,15.19697]
[1777316318969,36.86,76820.98,0.0,-0.2309,0.00017,15.19672]
[1777316324005,36.86,76824.1,0.0,-0.23038,0.00017,15.17795]
[1777316329037,36.86,76827.54,0.0,-0.2298,0.00016,15.15743]
[1777316334073,36.86,76831.98,0.0,-0.22907,0.00016,15.13104]
[1777316339107,36.85,76833.12,0.0,-0.22886,0.00016,15.12375]
[1777316344142,36.85,76835.36,0.0,-0.22848,0.00016,15.11004]
[1777316349177,36.85,76834.93,0.0,-0.22854,0.00016,15.11213]
[1777316354213,36.85,76835.79,0.0,-0.22839,0.00016,15.10659]
[1777316359247,36.85,76835.4,0.0,-0.22844,0.00016,15.10846]
[1777316364282,36.84,76834.95,0.0,-0.2285,0.00016,15.11081]
[1777316368313,36.84,76826.7,0.0,-0.22986,0.00016,15.1595]
[1777316372962,36.84,76825.27,0.0,-0.23005,0.00017,15.1626]
[1777316373860,36.84,76822.39,0.0,-0.23052,0.00017,15.17952]
[1777316376596,36.84,76818.13,0.0,-0.23122,0.00017,15.20439]
[1777316376724,36.84,76818.13,0.0,-0.23122,0.00017,15.20439]
[1777316376801,36.84,76818.92,0.0,-0.23109,0.00017,15.19967]
[1777316379389,36.84,76810.28,0.0,-0.23252,0.00017,15.25029]
[1777316384425,36.84,76811.74,0.0,-0.23227,0.00017,15.24157]
[1777316389460,36.84,76814.03,0.0,-0.23189,0.00017,15.22805]
[1777316395029,36.84,76816.41,0.0,-0.23149,0.00017,15.21404]
[1777316399730,36.84,76816.53,0.0,-0.23147,0.00017,15.21331]
[1777316400342,36.84,76816.53,0.0,-0.23147,0.00017,15.21331]
[1777316400381,36.84,76817.04,0.0,-0.23139,0.00017,15.21031]
[1777316401568,36.84,76809.45,0.0,-0.23265,0.00017,15.25481]
[1777316406583,36.84,76808.81,0.0,-0.23275,0.00017,15.25822]
[1777316410426,36.84,76822.9,0.0,-0.2304,0.00017,15.17521]
[1777316411463,36.84,76822.9,0.0,-0.2304,0.00017,15.17521]
[1777316412142,36.84,76827.16,0.0,-0.2297,0.00016,15.15012]
[1777316412233,36.84,76826.54,0.0,-0.2298,0.00017,15.15377]
[1777316413121,36.84,76826.54,0.0,-0.2298,0.00017,15.15377]
[1777316413212,36.84,76828.0,0.0,-0.22956,0.00016,15.1452]
[1777316414973,36.84,76828.0,0.0,-0.22956,0.00016,15.14523]
[1777316415054,36.84,76829.2,0.0,-0.22937,0.00016,15.1382]
[1777316416230,36.84,76829.2,0.0,-0.22937,0.00016,15.1382]
[1777316416431,36.84,76831.21,0.0,-0.22904,0.00016,15.12638]
[1777316417398,36.84,76841.3,0.0,-0.22738,0.00016,15.06671]
[1777316418544,36.84,76841.31,0.0,-0.22738,0.00016,15.06665]
[1777316420250,36.84,76846.7,0.0,-0.22649,0.00016,15.03471]
[1777316420346,36.84,76847.22,0.0,-0.22641,0.00016,15.03168]
[1777316424299,36.84,76846.69,0.0,-0.2265,0.00016,15.03504]
[1777316424396,36.84,76846.98,0.0,-0.22645,0.00016,15.03323]
[1777316429688,36.84,76844.2,0.0,-0.2269,0.00016,15.04954]
[1777316435790,36.84,76845.26,0.0,-0.22667,0.00016,15.03769]
[1777316441038,36.84,76845.47,0.0,-0.22663,0.00016,15.03618]
[1777316442466,36.84,76847.41,0.0,-0.22631,0.00016,15.02461]
[1777316442514,36.83,76846.17,0.0,-0.22651,0.00016,15.03193]
[1777316442527,36.83,76846.17,0.0,-0.22651,0.00016,15.03193]
[1777316443698,36.83,76851.37,0.0,-0.22566,0.00016,15.00099]
[1777316444485,36.83,76851.37,0.0,-0.22566,0.00016,15.00099]
[1777316444621,36.83,76851.37,0.0,-0.22566,0.00016,15.00094]
[1777316444657,36.83,76851.37,0.0,-0.22566,0.00016,15.00094]
[1777316445735,36.83,76853.7,0.0,-0.22528,0.00016,14.98707]
[1777316446504,36.83,76852.5,0.0,-0.22548,0.00016,14.99421]
[1777316446530,36.83,76852.5,0.0,-0.22548,0.00016,14.99421]
[1777316446543,36.83,76852.5,0.0,-0.22548,0.00016,14.99421]
[1777316447835,36.83,76853.27,0.0,-0.22535,0.00016,14.98962]
[1777316448530,36.83,76852.84,0.0,-0.22542,0.00016,14.99218]
[1777316448633,36.83,76852.84,0.0,-0.22542,0.00016,14.99218]
[1777316448645,36.83,76852.84,0.0,-0.22542,0.00016,14.99218]
[1777316449748,36.83,76852.59,0.0,-0.22546,0.00016,14.99367]
[1777316450553,36.83,76851.57,0.0,-0.22563,0.00016,14.99974]
[1777316450647,36.83,76851.57,0.0,-0.22563,0.00016,14.99974]
[1777316450661,36.83,76851.57,0.0,-0.22563,0.00016,14.99974]
[1777316451933,36.83,76851.78,0.0,-0.22559,0.00016,14.99848]
[1777316452562,36.83,76852.69,0.0,-0.22544,0.00016,14.99306]
[1777316452658,36.83,76852.69,0.0,-0.22544,0.00016,14.99306]
[1777316452672,36.83,76852.69,0.0,-0.22544,0.00016,14.99306]
[1777316453778,36.83,76854.31,0.0,-0.22518,0.00016,14.98341]
[1777316454584,36.83,76854.31,0.0,-0.22518,0.00016,14.98341]
[1777316454666,36.83,76854.31,0.0,-0.22518,0.00016,14.98341]
[1777316454678,36.83,76854.31,0.0,-0.22518,0.00016,14.98341]
[1777316455861,36.83,76849.83,0.0,-0.22591,0.00016,15.01007]
[1777316456616,36.83,76849.25,0.0,-0.22601,0.00016,15.01351]
[1777316456750,36.83,76849.25,0.0,-0.22601,0.00016,15.01351]
[1777316456762,36.83,76849.25,0.0,-0.22601,0.00016,15.01351]
[1777316457893,36.83,76851.06,0.0,-0.22571,0.00016,15.00272]
[1777316458639,36.83,76851.06,0.0,-0.22571,0.00016,15.00268]
[1777316458770,36.83,76851.06,0.0,-0.22571,0.00016,15.00268]
[1777316458780,36.83,76851.06,0.0,-0.22571,0.00016,15.00268]
[1777316459893,36.83,76850.88,0.0,-0.22574,0.00016,15.00373]
[1777316460657,36.83,76850.74,0.0,-0.22576,0.00016,15.00453]
[1777316460741,36.83,76850.74,0.0,-0.22576,0.00016,15.00453]
[1777316460759,36.83,76850.74,0.0,-0.22576,0.00016,15.00453]
[1777316461972,36.83,76850.74,0.0,-0.22576,0.00016,15.00449]
[1777316462276,36.83,76850.74,0.0,-0.22576,0.00016,15.00449]
[1777316462309,36.83,76850.93,0.0,-0.22573,0.00016,15.00333]
[1777316468013,36.83,76850.7,0.0,-0.22576,0.00016,15.00464]
[1777316473207,36.83,76852.99,0.0,-0.22539,0.00016,14.99093]
[1777316479090,36.83,76856.42,0.0,-0.22483,0.00016,14.97054]
[1777316484125,36.83,76856.53,0.0,-0.22481,0.00016,14.96998]
[1777316489159,36.83,76856.35,0.0,-0.22485,0.00016,14.97117]
[1777316494195,36.83,76857.32,0.0,-0.22464,0.00016,14.9603]
[1777316499229,36.84,76858.72,0.0,-0.22442,0.00016,14.9521]
[1777316504265,36.84,76856.57,0.0,-0.22477,0.00016,14.96506]
[1777316504688,36.84,76856.57,0.0,-0.22477,0.00016,14.96506]
[1777316505272,36.84,76853.19,0.0,-0.22532,0.00016,14.98519]
[1777316505861,36.84,76853.19,0.0,-0.22532,0.00016,14.98519]
[1777316505874,36.84,76853.19,0.0,-0.22532,0.00016,14.98519]
[1777316506051,36.84,76853.19,0.0,-0.22532,0.00016,14.98519]
[1777316506279,36.84,76845.42,0.0,-0.22659,0.00016,15.03137]
[1777316506623,36.84,76845.42,0.0,-0.22659,0.00016,15.03137]
[1777316506699,36.84,76845.42,0.0,-0.22659,0.00016,15.03137]
[1777316507220,36.84,76845.42,0.0,-0.22659,0.00016,15.03137]
[1777316507286,36.84,76843.32,0.0,-0.22694,0.00016,15.04388]
[1777316509300,36.84,76852.34,0.0,-0.22546,0.00016,14.99038]
[1777316514336,36.84,76847.62,0.0,-0.22624,0.00016,15.01875]
[1777316517575,36.84,76848.42,0.0,-0.22611,0.00016,15.01386]
[1777316523558,36.84,76852.61,0.0,-0.22542,0.00016,14.98871]
[1777316525240,36.84,76852.37,0.0,-0.22546,0.00016,14.99014]
[1777316525412,36.84,76852.98,0.0,-0.22536,0.00016,14.9865]
[1777316527307,36.84,76853.01,0.0,-0.22535,0.00016,14.98632]
[1777316527426,36.84,76851.42,0.0,-0.22561,0.00016,14.99577]
[1777316531458,36.84,76849.62,0.0,-0.22591,0.00016,15.00642]
[1777316537496,36.84,76849.51,0.0,-0.22592,0.00016,15.00689]
[1777316542531,36.83,76846.6,0.0,-0.22639,0.00016,15.02406]
[1777316547566,36.83,76845.58,0.0,-0.22655,0.00016,15.02984]
[1777316552601,36.83,76844.61,0.0,-0.22665,0.00016,15.03013]
[1777316554378,36.83,76844.61,0.0,-0.22665,0.00016,15.03013]
[1777316554510,36.83,76839.01,0.0,-0.22757,0.00016,15.06323]
[1777316559031,36.83,76835.33,0.0,-0.22818,0.00016,15.08505]
[1777316559070,36.83,76835.33,0.0,-0.22818,0.00016,15.08505]
[1777316559536,36.83,76828.48,0.0,-0.2293,0.00016,15.12552]
[1777316562890,36.83,76822.85,0.0,-0.23023,0.00017,15.15857]
[1777316563374,36.83,76822.85,0.0,-0.23023,0.00017,15.15857]
[1777316563406,36.83,76819.34,0.0,-0.23081,0.00017,15.17914]
[1777316564706,36.83,76816.23,0.0,-0.23132,0.00017,15.19734]
[1777316564793,36.83,76816.38,0.0,-0.2313,0.00017,15.19645]
[1777316570732,36.83,76816.09,0.0,-0.23134,0.00017,15.19798]
[1777316575768,36.83,76817.16,0.0,-0.23116,0.00017,15.19149]
[1777316580143,36.83,76817.82,0.0,-0.23104,0.00017,15.18748]
[1777316580173,36.83,76817.82,0.0,-0.23104,0.00017,15.18748]
[1777316580311,36.83,76817.82,0.0,-0.23104,0.00017,15.18748]
[1777316580323,36.83,76816.11,0.0,-0.23133,0.00017,15.19749]
[1777316581328,36.83,76808.04,0.0,-0.23267,0.00017,15.24486]
[1777316584175,36.83,76807.55,0.0,-0.23275,0.00017,15.24773]
[1777316584490,36.83,76805.21,0.0,-0.23314,0.00017,15.26143]
[1777316589867,36.83,76803.3,0.0,-0.23345,0.00017,15.27259]
[1777316591634,36.83,76803.3,0.0,-0.23345,0.00017,15.27259]
[1777316591760,36.83,76801.02,0.0,-0.23383,0.00017,15.28592]
[1777316591778,36.83,76801.02,0.0,-0.23383,0.00017,15.28592]
[1777316592164,36.83,76798.68,0.0,-0.23422,0.00017,15.29958]
[1777316598170,36.83,76801.77,0.0,-0.23371,0.00017,15.28144]
[1777316598271,36.83,76800.51,0.0,-0.23391,0.00017,15.28871]
[1777316600027,36.83,76800.13,0.0,-0.23398,0.00017,15.29084]
[1777316600612,36.83,76798.69,0.0,-0.23421,0.00017,15.29915]
[1777316602959,36.83,76790.73,0.0,-0.23554,0.00017,15.34555]
[1777316607993,36.83,76790.9,0.0,-0.23552,0.00017,15.34486]
[1777316613030,36.83,76790.67,0.0,-0.23552,0.00017,15.3413]
[1777316618070,36.83,76790.02,0.0,-0.23564,0.00017,15.34543]
[1777316623101,36.83,76791.34,0.0,-0.23543,0.00017,15.33811]
[1777316628137,36.83,76790.84,0.0,-0.23552,0.00017,15.34143]
[1777316633171,36.84,76790.0,0.0,-0.23568,0.00017,15.34671]
[1777316638206,36.84,76790.37,0.0,-0.23563,0.00017,15.34495]
[1777316643241,36.84,76790.39,0.0,-0.23562,0.00017,15.34487]
[1777316646034,36.84,76789.93,0.0,-0.2357,0.00017,15.34753]
[1777316646263,36.84,76790.35,0.0,-0.23563,0.00017,15.34507]
[1777316651297,36.84,76794.5,0.0,-0.23493,0.00017,15.32093]
[1777316653098,36.84,76792.52,0.0,-0.23527,0.00017,15.33248]
[1777316653312,36.84,76792.73,0.0,-0.23523,0.00017,15.33126]
[1777316658346,36.84,76792.6,0.0,-0.23525,0.00017,15.33183]
[1777316664543,36.84,76791.81,0.0,-0.23538,0.00017,15.33642]
[1777316670308,36.84,76790.25,0.0,-0.23564,0.00017,15.34541]
[1777316672446,36.84,76777.89,0.0,-0.23766,0.00017,15.41173]
[1777316677482,36.84,76779.18,0.0,-0.23745,0.00017,15.40435]
[1777316682477,36.84,76780.03,0.0,-0.2373,0.00017,15.3995]
[1777316682517,36.84,76781.44,0.0,-0.23707,0.00017,15.39135]
[1777316684683,36.84,76794.73,0.0,-0.23484,0.00017,15.31416]
[1777316689323,36.84,76798.06,0.0,-0.23429,0.00017,15.29474]
[1777316689402,36.84,76797.69,0.0,-0.23435,0.00017,15.29692]
[1777316694679,36.84,76791.61,0.0,-0.23536,0.00017,15.33206]
[1777316700008,36.84,76787.81,0.0,-0.236,0.00017,15.35441]
[1777316705678,36.84,76789.43,0.0,-0.23574,0.00017,15.34547]
[1777316710702,36.84,76789.74,0.0,-0.2357,0.00017,15.34397]
[1777316711155,36.84,76786.34,0.0,-0.23627,0.00017,15.36378]
[1777316712373,36.84,76784.01,0.0,-0.23666,0.00017,15.37734]
[1777316717761,36.84,76783.31,0.0,-0.23678,0.00017,15.38161]
[1777316720420,36.84,76784.56,0.0,-0.23658,0.00017,15.37441]
[1777316720423,36.84,76784.56,0.0,-0.23658,0.00017,15.37441]
[1777316720521,36.84,76784.56,0.0,-0.23658,0.00017,15.37441]
[1777316720565,36.84,76784.56,0.0,-0.23658,0.00017,15.37441]
[1777316720770,36.84,76784.56,0.0,-0.23658,0.00017,15.37441]
[1777316720667,36.84,76786.02,0.0,-0.23633,0.00017,15.36593]
[1777316722050,36.84,76774.61,0.0,-0.23826,0.00017,15.43224]
[1777316723145,36.84,76774.61,0.0,-0.23826,0.00017,15.43224]
[1777316727639,36.84,76770.8,0.0,-0.23891,0.00017,15.45457]
[1777316727695,36.84,76770.8,0.0,-0.23891,0.00017,15.45457]
[1777316730080,36.85,76770.21,0.0,-0.23901,0.00017,15.45811]
[1777316733161,36.84,76771.58,0.0,-0.23873,0.00017,15.44493]
[1777316733766,36.84,76771.58,0.0,-0.23873,0.00017,15.44493]
[1777316736509,36.84,76772.67,0.0,-0.23854,0.00017,15.43843]
[1777316736519,36.84,76772.67,0.0,-0.23854,0.00017,15.43843]
[1777316741933,36.84,76770.77,0.0,-0.23884,0.00017,15.44885]
[1777316747631,36.84,76771.44,0.0,-0.23872,0.00017,15.44467]
[1777316747908,36.84,76771.94,0.0,-0.23864,0.00017,15.44178]
[1777316751530,36.84,76771.22,0.0,-0.23876,0.00017,15.44593]
[1777316751673,36.84,76771.22,0.0,-0.23876,0.00017,15.44593]
[1777316751688,36.84,76771.22,0.0,-0.23876,0.00017,15.44593]
[1777316751732,36.84,76771.72,0.0,-0.23868,0.00017,15.44304]
[1777316752159,36.84,76771.72,0.0,-0.23868,0.00017,15.44304]
[1777316752610,36.84,76763.61,0.0,-0.24005,0.00017,15.48981]
[1777316755699,36.84,76759.84,0.0,-0.24069,0.00017,15.51148]
[1777316755800,36.84,76756.72,0.0,-0.24121,0.00017,15.52927]
[1777316756770,36.84,76749.65,0.0,-0.24241,0.00017,15.56981]
[1777316758686,36.84,76746.78,0.0,-0.2429,0.00017,15.58623]
[1777316761066,36.84,76738.68,0.0,-0.24428,0.00017,15.63233]
[1777316762030,36.84,76738.68,0.0,-0.24428,0.00017,15.63233]
[1777316766549,36.84,76741.15,0.0,-0.24386,0.00017,15.61825]
[1777316766567,36.84,76741.15,0.0,-0.24386,0.00017,15.61825]
[1777316766580,36.84,76741.15,0.0,-0.24386,0.00017,15.61825]
[1777316766599,36.84,76741.28,0.0,-0.24384,0.00017,15.61751]
[1777316768102,36.84,76741.28,0.0,-0.24384,0.00017,15.61751]
[1777316768122,36.84,76741.28,0.0,-0.24384,0.00017,15.61751]
[1777316768247,36.84,76738.25,0.0,-0.24436,0.00017,15.63479]
[1777316773741,36.84,76734.44,0.0,-0.24501,0.00017,15.65643]
[1777316775007,36.84,76726.21,0.0,-0.24642,0.00017,15.70307]
[1777316776549,36.84,76724.59,0.0,-0.2467,0.00017,15.71226]
[1777316776581,36.84,76724.59,0.0,-0.2467,0.00017,15.71226]
[1777316776610,36.84,76718.67,0.0,-0.24772,0.00017,15.74573]
[1777316777595,36.84,76718.67,0.0,-0.24772,0.00017,15.74573]
[1777316777619,36.84,76718.67,0.0,-0.24772,0.00017,15.74573]
[1777316777696,36.84,76716.52,0.0,-0.24809,0.00017,15.75785]
[1777316780934,36.84,76717.64,0.0,-0.24789,0.00017,15.75136]
[1777316782525,36.84,76718.3,0.0,-0.24777,0.00017,15.74758]
[1777316782570,36.84,76718.3,0.0,-0.24777,0.00017,15.74758]
[1777316782790,36.84,76716.42,0.0,-0.24809,0.00017,15.75809]
[1777316784092,36.84,76715.4,0.0,-0.24827,0.00017,15.76384]
[1777316784116,36.84,76715.4,0.0,-0.24827,0.00017,15.76384]
[1777316784233,36.84,76715.4,0.0,-0.24827,0.00017,15.76378]
[1777316785818,36.84,76715.4,0.0,-0.24827,0.00017,15.76378]
[1777316785844,36.84,76715.4,0.0,-0.24827,0.00017,15.76378]
[1777316785396,36.84,76726.01,0.0,-0.24644,0.00017,15.70375]
[1777316785877,36.84,76726.01,0.0,-0.24644,0.00017,15.70375]
[1777316785932,36.84,76726.01,0.0,-0.24644,0.00017,15.70375]
[1777316792287,36.84,76728.23,0.0,-0.24601,0.00017,15.686]
[1777316798330,36.84,76729.04,0.0,-0.24587,0.00017,15.68145]
[1777316803365,36.84,76731.36,0.0,-0.24548,0.00017,15.66834]
[1777316804490,36.84,76731.36,0.0,-0.24548,0.00017,15.66834]
[1777316804608,36.84,76731.36,0.0,-0.24548,0.00017,15.66834]
[1777316804679,36.84,76731.36,0.0,-0.24548,0.00017,15.66834]
[1777316804719,36.84,76731.36,0.0,-0.24548,0.00017,15.66834]
[1777316804785,36.84,76732.71,0.0,-0.24525,0.00017,15.66069]
[1777316805822,36.84,76732.71,0.0,-0.24525,0.00017,15.66069]
[1777316805537,36.84,76742.15,0.0,-0.24363,0.00017,15.60695]
[1777316806554,36.84,76742.15,0.0,-0.24363,0.00017,15.60695]
[1777316810943,36.83,76743.37,0.0,-0.24341,0.00017,15.59961]
[1777316816877,36.83,76747.74,0.0,-0.24265,0.00017,15.57416]
[1777316818296,36.83,76748.86,0.0,-0.24246,0.00017,15.56758]
[1777316818475,36.83,76756.57,0.0,-0.24114,0.00017,15.52329]
[1777316820803,36.83,76751.79,0.0,-0.24195,0.00017,15.55069]
[1777316820839,36.83,76751.79,0.0,-0.24195,0.00017,15.55069]
[1777316820885,36.83,76748.75,0.0,-0.24247,0.00017,15.56798]
[1777316825761,36.83,76748.99,0.0,-0.24242,0.00017,15.56635]
[1777316825786,36.83,76748.99,0.0,-0.24242,0.00017,15.56635]
[1777316825799,36.83,76750.35,0.0,-0.24218,0.00017,15.55841]
[1777316830874,36.83,76752.61,0.0,-0.24179,0.00017,15.54513]
[1777316836492,36.82,76751.94,0.0,-0.2419,0.00017,15.54877]
[1777316841679,36.82,76749.3,0.0,-0.24234,0.00017,15.56358]
[1777316842100,36.82,76749.01,0.0,-0.24239,0.00017,15.56516]
[1777316842638,36.82,76749.01,0.0,-0.24238,0.00017,15.56508]
[1777316846500,36.82,76744.97,0.0,-0.24306,0.00017,15.58793]
[1777316846512,36.82,76744.97,0.0,-0.24306,0.00017,15.58793]
[1777316847694,36.82,76744.97,0.0,-0.24306,0.00017,15.58783]
[1777316847706,36.82,76744.97,0.0,-0.24306,0.00017,15.58783]
[1777316847713,36.82,76744.83,0.0,-0.24308,0.00017,15.58853]
[1777316850008,36.82,76745.72,0.0,-0.24293,0.00017,15.58338]
[1777316850045,36.82,76745.72,0.0,-0.24293,0.00017,15.58338]
[1777316850694,36.82,76745.33,0.0,-0.24299,0.00017,15.58559]
[1777316852717,36.82,76752.21,0.0,-0.24177,0.00017,15.54096]
[1777316853281,36.82,76752.21,0.0,-0.24177,0.00017,15.54096]
[1777316853305,36.82,76752.21,0.0,-0.24177,0.00017,15.54096]
[1777316853714,36.82,76752.21,0.0,-0.24177,0.00017,15.54095]
[1777316855281,36.82,76751.83,0.0,-0.24184,0.00017,15.54314]
[1777316855319,36.82,76751.83,0.0,-0.24184,0.00017,15.54314]
[1777316855886,36.82,76750.2,0.0,-0.24212,0.00017,15.55249]
[1777316856648,36.82,76750.2,0.0,-0.24212,0.00017,15.55249]
[1777316856682,36.82,76750.2,0.0,-0.24212,0.00017,15.55249]
[1777316856750,36.82,76749.63,0.0,-0.24221,0.00017,15.55576]
[1777316861725,36.82,76748.67,0.0,-0.24237,0.00017,15.56121]
[1777316861753,36.82,76748.67,0.0,-0.24237,0.00017,15.56121]
[1777316861801,36.82,76748.79,0.0,-0.24235,0.00017,15.5605]
[1777316863104,36.82,76748.79,0.0,-0.24235,0.00017,15.56048]
[1777316863148,36.82,76748.79,0.0,-0.24235,0.00017,15.56048]
[1777316863790,36.82,76749.55,0.0,-0.24222,0.00017,15.5561]
[1777316864192,36.82,76749.55,0.0,-0.24222,0.00017,15.5561]
[1777316864889,36.82,76738.09,0.0,-0.24418,0.00017,15.62152]
[1777316865691,36.82,76738.09,0.0,-0.24418,0.00017,15.62152]
[1777316865804,36.82,76738.09,0.0,-0.24418,0.00017,15.62152]
[1777316867688,36.82,76735.89,0.0,-0.24455,0.00017,15.63407]
[1777316869164,36.82,76740.13,0.0,-0.24383,0.00017,15.6099]
[1777316871594,36.82,76740.04,0.0,-0.24384,0.00017,15.61032]
[1777316871618,36.82,76740.04,0.0,-0.24384,0.00017,15.61032]
[1777316871650,36.82,76740.04,0.0,-0.24384,0.00017,15.61032]
[1777316871848,36.82,76739.62,0.0,-0.24391,0.00017,15.61267]
[1777316872784,36.82,76739.62,0.0,-0.24391,0.00017,15.61267]
[1777316872819,36.82,76739.62,0.0,-0.24391,0.00017,15.61267]
[1777316872833,36.82,76739.62,0.0,-0.24391,0.00017,15.61267]
[1777316872893,36.82,76742.53,0.0,-0.24341,0.00017,15.596]
[1777316874012,36.82,76742.53,0.0,-0.24341,0.00017,15.59596]
[1777316874867,36.82,76750.01,0.0,-0.24214,0.00017,15.55316]
[1777316875230,36.82,76750.01,0.0,-0.24214,0.00017,15.55316]
[1777316875255,36.82,76750.01,0.0,-0.24214,0.00017,15.55316]
[1777316875268,36.82,76750.01,0.0,-0.24214,0.00017,15.55316]
[1777316879553,36.82,76753.12,0.0,-0.24161,0.00017,15.5356]
[1777316881295,36.82,76756.56,0.0,-0.24103,0.00017,15.516]
[1777316886952,36.82,76756.17,0.0,-0.24111,0.00017,15.51845]
[1777316892683,36.82,76755.81,0.0,-0.24117,0.00017,15.52064]
[1777316897736,36.82,76755.26,0.0,-0.24127,0.00017,15.52398]
[1777316903488,36.82,76753.22,0.0,-0.24162,0.00017,15.53579]
[1777316903660,36.82,76753.22,0.0,-0.24162,0.00017,15.53579]
[1777316903673,36.82,76753.22,0.0,-0.24162,0.00017,15.53579]
[1777316904777,36.82,76753.32,0.0,-0.2416,0.00017,15.53524]
[1777316905562,36.82,76752.86,0.0,-0.24168,0.00017,15.53791]
[1777316905665,36.82,76752.86,0.0,-0.24168,0.00017,15.53791]
[1777316905677,36.82,76752.86,0.0,-0.24168,0.00017,15.53791]
[1777316906832,36.82,76752.33,0.0,-0.24177,0.00017,15.54095]
[1777316907570,36.82,76752.64,0.0,-0.24172,0.00017,15.53921]
[1777316907681,36.82,76752.64,0.0,-0.24172,0.00017,15.53921]
[1777316907689,36.82,76752.64,0.0,-0.24172,0.00017,15.53921]
[1777316908956,36.82,76752.21,0.0,-0.24179,0.00017,15.54168]
[1777316909592,36.82,76752.21,0.0,-0.24179,0.00017,15.54171]
[1777316909779,36.82,76752.21,0.0,-0.24179,0.00017,15.54171]
[1777316909791,36.82,76752.21,0.0,-0.24179,0.00017,15.54171]
[1777316910859,36.82,76750.51,0.0,-0.24209,0.00017,15.55152]
[1777316910895,36.82,76750.51,0.0,-0.24209,0.00017,15.55152]
[1777316910973,36.82,76750.51,0.0,-0.24209,0.00017,15.55152]
[1777316911619,36.82,76751.63,0.0,-0.24189,0.00017,15.54509]
[1777316911641,36.82,76756.37,0.0,-0.24104,0.00017,15.51274]
[1777316912719,36.82,76756.37,0.0,-0.24104,0.00017,15.51274]
[1777316912742,36.82,76756.37,0.0,-0.24104,0.00017,15.51274]
[1777316912820,36.82,76759.37,0.0,-0.24053,0.00017,15.49553]
[1777316917853,36.83,76756.23,0.0,-0.24108,0.00017,15.51406]
[1777316923206,36.83,76749.16,0.0,-0.2423,0.00017,15.55513]
[1777316925834,36.83,76749.8,0.0,-0.24219,0.00017,15.55153]
[1777316925866,36.83,76749.8,0.0,-0.24219,0.00017,15.55153]
[1777316925935,36.83,76751.3,0.0,-0.24194,0.00017,15.54311]
[1777316929018,36.83,76751.87,0.0,-0.24185,0.00017,15.54003]
[1777316929054,36.83,76751.87,0.0,-0.24185,0.00017,15.54003]
[1777316929248,36.83,76753.93,0.0,-0.2415,0.00017,15.52831]
[1777316934930,36.83,76754.68,0.0,-0.24139,0.00017,15.52444]
[1777316940596,36.84,76757.27,0.0,-0.24097,0.00017,15.51033]
[1777316942541,36.84,76757.73,0.0,-0.24089,0.00017,15.5078]
[1777316942563,36.84,76757.73,0.0,-0.24089,0.00017,15.5078]
[1777316942643,36.84,76759.71,0.0,-0.24056,0.00017,15.49653]
[1777316944550,36.84,76759.76,0.0,-0.24056,0.00017,15.49638]
[1777316945555,36.84,76760.32,0.0,-0.24046,0.00017,15.49329]
[1777316945754,36.84,76760.32,0.0,-0.24046,0.00017,15.49329]
[1777316945761,36.84,76760.32,0.0,-0.24046,0.00017,15.49329]
[1777316945779,36.84,76760.32,0.0,-0.24046,0.00017,15.49329]
[1777316945838,36.84,76760.32,0.0,-0.24046,0.00017,15.49329]
[1777316945986,36.84,76760.32,0.0,-0.24046,0.00017,15.49329]
[1777316945855,36.84,76761.85,0.0,-0.24021,0.00017,15.48461]
[1777316946482,36.84,76761.85,0.0,-0.24021,0.00017,15.48461]
[1777316946493,36.84,76761.85,0.0,-0.24021,0.00017,15.48461]
[1777316946657,36.84,76762.89,0.0,-0.24004,0.00017,15.47876]
[1777316947257,36.84,76762.89,0.0,-0.24004,0.00017,15.47876]
[1777316948002,36.84,76762.89,0.0,-0.24004,0.00017,15.47876]
[1777316949724,36.84,76763.4,0.0,-0.23996,0.00017,15.4761]
[1777316955435,36.85,76763.17,0.0,-0.24002,0.00017,15.47836]
[1777316956523,36.85,76763.17,0.0,-0.24002,0.00017,15.47836]
[1777316956539,36.85,76763.17,0.0,-0.24002,0.00017,15.47836]
[1777316956548,36.85,76764.48,0.0,-0.2398,0.00017,15.47095]
[1777316962484,36.85,76763.23,0.0,-0.24004,0.00017,15.47895]
[1777316963960,36.85,76763.23,0.0,-0.24004,0.00017,15.47895]
[1777316964151,36.85,76763.37,0.0,-0.24002,0.00017,15.4784]
[1777316964573,36.85,76763.37,0.0,-0.24002,0.00017,15.4784]
[1777316964775,36.85,76763.37,0.0,-0.24002,0.00017,15.4784]
[1777316964811,36.85,76763.37,0.0,-0.24002,0.00017,15.4784]
[1777316964822,36.85,76766.79,0.0,-0.23944,0.00017,15.4587]
[1777316968234,36.86,76766.65,0.0,-0.23948,0.00017,15.45994]
[1777316968236,36.86,76766.65,0.0,-0.23948,0.00017,15.45994]
[1777316968527,36.86,76765.5,0.0,-0.23968,0.00017,15.46672]
[1777316975574,36.86,76764.43,0.0,-0.23984,0.00017,15.46878]
[1777316977601,36.86,76764.18,0.0,-0.23989,0.00017,15.47037]
[1777316978333,36.86,76764.59,0.0,-0.23982,0.00017,15.46817]
[1777316978597,36.86,76764.59,0.0,-0.23983,0.00017,15.46833]
[1777316983631,36.87,76761.8,0.0,-0.24032,0.00017,15.48516]
[1777316988667,36.87,76760.1,0.0,-0.24063,0.00017,15.49567]
[1777316993622,36.87,76759.32,0.0,-0.24078,0.00017,15.50071]
[1777316999890,36.88,76768.85,0.0,-0.23919,0.00017,15.4467]
[1777317005433,36.88,76768.94,0.0,-0.23919,0.00017,15.44665]
[1777317011176,36.88,76768.36,0.0,-0.2393,0.00017,15.45045]
[1777317017014,36.89,76765.28,0.0,-0.23984,0.00017,15.46888]
[1777317022905,36.89,76760.76,0.0,-0.24061,0.00017,15.49493]
[1777317027939,36.89,76761.02,0.0,-0.24056,0.00017,15.49325]
[1777317032974,36.88,76763.37,0.0,-0.24011,0.00017,15.47444]
[1777317038009,36.88,76764.56,0.0,-0.23991,0.00017,15.46753]
[1777317043044,36.88,76767.05,0.0,-0.23948,0.00017,15.45313]
[1777317045839,36.88,76768.44,0.0,-0.23925,0.00017,15.44511]
[1777317046926,36.88,76768.49,0.0,-0.23924,0.00017,15.44482]
[1777317052107,36.88,76774.28,0.0,-0.23826,0.00017,15.41152]
[1777317057144,36.88,76774.8,0.0,-0.23817,0.00017,15.40836]
[1777317058584,36.88,76774.6,0.0,-0.23821,0.00017,15.40952]
[1777317058604,36.88,76774.6,0.0,-0.23821,0.00017,15.40952]
[1777317058631,36.88,76774.6,0.0,-0.23821,0.00017,15.40952]
[1777317058745,36.88,76774.6,0.0,-0.23821,0.00017,15.40952]
[1777317058788,36.88,76774.05,0.0,-0.2383,0.00017,15.4127]
[1777317059919,36.88,76760.01,0.0,-0.24067,0.00017,15.49355]
[1777317061288,36.88,76759.98,0.0,-0.24068,0.00017,15.49378]
[1777317062182,36.88,76762.03,0.0,-0.24033,0.00017,15.48198]
[1777317062226,36.88,76762.03,0.0,-0.24033,0.00017,15.48198]
[1777317062922,36.88,76764.81,0.0,-0.23986,0.00017,15.46597]
[1777317067565,36.88,76770.78,0.0,-0.23885,0.00017,15.43141]
[1777317069265,36.88,76770.64,0.0,-0.23887,0.00017,15.43218]
[1777317069332,36.88,76770.06,0.0,-0.23897,0.00017,15.43551]
[1777317077430,36.88,76768.52,0.0,-0.23922,0.00017,15.44431]
[1777317083325,36.88,76768.08,0.0,-0.2393,0.00017,15.44679]
[1777317088513,36.88,76764.47,0.0,-0.23991,0.00017,15.46757]
[1777317088613,36.88,76757.46,0.0,-0.2411,0.00017,15.50785]
[1777317094403,36.88,76756.69,0.0,-0.24117,0.00017,15.50672]
[1777317099438,36.88,76756.21,0.0,-0.24124,0.00017,15.50924]
[1777317104472,36.88,76761.27,0.0,-0.24039,0.00017,15.48032]
[1777317106936,36.88,76761.32,0.0,-0.24038,0.00017,15.48014]
[1777317107037,36.88,76761.65,0.0,-0.24033,0.00017,15.47836]
[1777317112529,36.88,76760.06,0.0,-0.24062,0.00017,15.48814]
[1777317117570,36.89,76758.47,0.0,-0.2409,0.00017,15.49768]
[1777317122429,36.89,76759.8,0.0,-0.24069,0.00017,15.49056]
[1777317125045,36.89,76760.5,0.0,-0.24058,0.00017,15.48676]
[1777317130658,36.89,76759.36,0.0,-0.24079,0.00017,15.49396]
[1777317135695,36.9,76759.19,0.0,-0.24083,0.00017,15.49541]
[1777317140734,36.9,76761.97,0.0,-0.24037,0.00017,15.47997]
[1777317145766,36.9,76760.16,0.0,-0.2407,0.00017,15.49099]
[1777317147534,36.9,76760.23,0.0,-0.24069,0.00017,15.49071]
[1777317149413,36.9,76759.22,0.0,-0.24087,0.00017,15.49676]
[1777317149517,36.9,76759.22,0.0,-0.24087,0.00017,15.49676]
[1777317149532,36.9,76759.22,0.0,-0.24087,0.00017,15.49676]
[1777317150801,36.9,76750.01,0.0,-0.24244,0.00017,15.54972]
[1777317154926,36.91,76752.33,0.0,-0.242,0.00017,15.53145]
[1777317155461,36.91,76758.01,0.0,-0.24104,0.00017,15.499]
[1777317155528,36.91,76758.01,0.0,-0.24104,0.00017,15.499]
[1777317155543,36.91,76758.01,0.0,-0.24104,0.00017,15.499]
[1777317157236,36.91,76758.01,0.0,-0.24104,0.00017,15.49907]
[1777317157491,36.91,76761.31,0.0,-0.24048,0.00017,15.48021]
[1777317157566,36.91,76761.31,0.0,-0.24048,0.00017,15.48021]
[1777317157577,36.91,76761.31,0.0,-0.24048,0.00017,15.48021]
[1777317159462,36.91,76761.56,0.0,-0.24045,0.00017,15.47897]
[1777317159504,36.91,76761.56,0.0,-0.24045,0.00017,15.47897]
[1777317159578,36.91,76761.56,0.0,-0.24045,0.00017,15.47897]
[1777317159587,36.91,76761.56,0.0,-0.24045,0.00017,15.47897]
[1777317160764,36.91,76762.06,0.0,-0.24037,0.00017,15.4762]
[1777317161519,36.91,76761.32,0.0,-0.24049,0.00017,15.48056]
[1777317161645,36.91,76761.32,0.0,-0.24049,0.00017,15.48056]
[1777317161655,36.91,76761.32,0.0,-0.24049,0.00017,15.48056]
[1777317162863,36.91,76760.96,0.0,-0.24056,0.00017,15.48273]
[1777317163550,36.91,76760.81,0.0,-0.24059,0.00017,15.4837]
[1777317163581,36.91,76760.81,0.0,-0.24059,0.00017,15.4837]
[1777317163592,36.91,76760.81,0.0,-0.24059,0.00017,15.4837]
[1777317164775,36.91,76760.81,0.0,-0.24059,0.00017,15.48381]
[1777317165573,36.91,76760.56,0.0,-0.24064,0.00017,15.48535]
[1777317165679,36.91,76760.56,0.0,-0.24064,0.00017,15.48535]
[1777317165691,36.91,76760.56,0.0,-0.24064,0.00017,15.48535]
[1777317166874,36.91,76762.04,0.0,-0.24039,0.00017,15.47713]
[1777317167350,36.91,76762.68,0.0,-0.24028,0.00017,15.47345]
[1777317167920,36.91,76762.68,0.0,-0.24029,0.00017,15.47361]
[1777317171163,36.91,76768.97,0.0,-0.23923,0.00017,15.4376]
[1777317176242,36.91,76773.58,0.0,-0.23846,0.00017,15.41137]
[1777317176465,36.91,76773.58,0.0,-0.23846,0.00017,15.41137]
[1777317176501,36.91,76773.58,0.0,-0.23846,0.00017,15.41137]
[1777317177129,36.92,76777.7,0.0,-0.23777,0.00017,15.38773]
[1777317180012,36.92,76785.3,0.0,-0.2365,0.00017,15.34401]
[1777317180777,36.92,76785.3,0.0,-0.2365,0.00017,15.34401]
[1777317181994,36.92,76790.08,0.0,-0.2357,0.00017,15.3164]
[1777317183781,36.92,76796.62,0.0,-0.23461,0.00017,15.27855]
[1777317183835,36.92,76796.62,0.0,-0.23461,0.00017,15.27855]
[1777317184040,36.92,76796.62,0.0,-0.23461,0.00017,15.27862]
[1777317185926,36.92,76797.63,0.0,-0.23445,0.00017,15.27281]
[1777317185963,36.92,76797.63,0.0,-0.23445,0.00017,15.27281]
[1777317186065,36.92,76802.88,0.0,-0.23357,0.00017,15.24229]
[1777317186644,36.92,76802.88,0.0,-0.23357,0.00017,15.24229]
[1777317186675,36.92,76802.88,0.0,-0.23357,0.00017,15.24229]
[1777317187062,36.92,76802.88,0.0,-0.23357,0.00017,15.24237]
[1777317187562,36.92,76802.88,0.0,-0.23357,0.00017,15.24237]
[1777317189976,36.92,76806.15,0.0,-0.23304,0.00017,15.22354]
[1777317190628,36.92,76805.49,0.0,-0.23315,0.00017,15.22753]
[1777317190668,36.92,76805.49,0.0,-0.23315,0.00017,15.22753]
[1777317190854,36.92,76805.49,0.0,-0.23315,0.00017,15.22753]
[1777317190875,36.92,76805.49,0.0,-0.23315,0.00017,15.22753]
[1777317191026,36.92,76805.49,0.0,-0.23315,0.00017,15.22753]
[1777317191053,36.92,76805.49,0.0,-0.23315,0.00017,15.22753]
[1777317191127,36.92,76808.2,0.0,-0.2327,0.00017,15.21183]
[1777317193241,36.93,76820.11,0.0,-0.23079,0.00017,15.14432]
[1777317197556,36.93,76823.49,0.0,-0.23024,0.00017,15.12487]
[1777317197924,36.93,76823.49,0.0,-0.23024,0.00017,15.12487]
[1777317197936,36.93,76823.49,0.0,-0.23024,0.00017,15.12487]
[1777317198141,36.94,76823.24,0.0,-0.23029,0.00017,15.12647]
[1777317202167,36.94,76830.06,0.0,-0.22918,0.00016,15.08695]
[1777317202549,36.94,76830.06,0.0,-0.22918,0.00016,15.08695]
[1777317207645,36.94,76831.78,0.0,-0.22892,0.00016,15.07788]
[1777317211232,36.95,76832.72,0.0,-0.22873,0.00016,15.06775]
[1777317213713,36.95,76833.19,0.0,-0.22867,0.00016,15.0653]
[1777317216267,36.95,76820.66,0.0,-0.23074,0.00017,15.13932]
[1777317218282,36.95,76827.27,0.0,-0.22966,0.00016,15.10071]
[1777317223316,36.95,76827.57,0.0,-0.22962,0.00016,15.09952]
[1777317228416,36.95,76831.0,0.0,-0.22907,0.00016,15.07983]
[1777317230157,36.96,76838.47,0.0,-0.22785,0.00016,15.03598]
[1777317235402,36.96,76837.62,0.0,-0.228,0.00016,15.04154]
[1777317237581,36.96,76838.99,0.0,-0.22778,0.00016,15.03355]
[1777317238333,36.96,76838.99,0.0,-0.22778,0.00016,15.03355]
[1777317240538,36.96,76838.51,0.0,-0.22787,0.00016,15.03669]
[1777317240946,36.96,76838.51,0.0,-0.22787,0.00016,15.03669]
[1777317241058,36.96,76838.65,0.0,-0.22785,0.00016,15.03597]
[1777317241658,36.96,76849.69,0.0,-0.22604,0.00016,14.97081]
[1777317243253,36.96,76849.69,0.0,-0.22604,0.00016,14.97081]
[1777317244806,36.96,76858.96,0.0,-0.22453,0.00016,14.91606]
[1777317247709,36.96,76863.95,0.0,-0.22373,0.00016,14.8866]
[1777317248167,36.96,76863.95,0.0,-0.22373,0.00016,14.8866]
[1777317248225,36.96,76863.95,0.0,-0.22373,0.00016,14.8866]
[1777317248231,36.96,76863.95,0.0,-0.22373,0.00016,14.8866]
[1777317248246,36.96,76863.95,0.0,-0.22373,0.00016,14.8866]
[1777317248255,36.96,76863.95,0.0,-0.22373,0.00016,14.8866]
[1777317248860,36.96,76867.83,0.0,-0.2231,0.00016,14.86364]
[1777317248943,36.96,76867.83,0.0,-0.2231,0.00016,14.86364]
[1777317249031,36.96,76867.83,0.0,-0.2231,0.00016,14.86364]
[1777317250528,36.96,76867.2,0.0,-0.22321,0.00016,14.86744]
[1777317250713,36.96,76865.92,0.0,-0.22342,0.00016,14.87512]
[1777317256237,36.96,76860.96,0.0,-0.22423,0.00016,14.90479]
[1777317261840,36.97,76862.49,0.0,-0.22398,0.00016,14.89591]
[1777317263430,36.97,76862.02,0.0,-0.22406,0.00016,14.89882]
[1777317263524,36.97,76862.02,0.0,-0.22406,0.00016,14.89882]
[1777317263632,36.97,76857.24,0.0,-0.22484,0.00016,14.92728]
[1777317268785,36.97,76853.99,0.0,-0.22538,0.00016,14.94675]
[1777317274676,36.97,76857.46,0.0,-0.22478,0.00016,14.92154]
[1777317277021,36.97,76858.37,0.0,-0.22463,0.00016,14.91623]
[1777317278472,36.97,76864.32,0.0,-0.22367,0.00016,14.88106]
[1777317278704,36.97,76864.32,0.0,-0.22367,0.00016,14.88109]
[1777317281956,36.97,76872.08,0.0,-0.22242,0.00016,14.83508]
[1777317287020,36.97,76871.11,0.0,-0.22259,0.00016,14.8413]
[1777317291794,36.98,76862.49,0.0,-0.224,0.00016,14.89322]
[1777317293926,36.98,76864.08,0.0,-0.22374,0.00016,14.88382]
[1777317293941,36.98,76864.08,0.0,-0.22374,0.00016,14.88382]
[1777317293942,36.98,76864.08,0.0,-0.22374,0.00016,14.88382]
[1777317294017,36.98,76863.86,0.0,-0.22378,0.00016,14.8852]
[1777317299703,36.98,76861.54,0.0,-0.22417,0.00016,14.89935]
[1777317302210,36.98,76861.63,0.0,-0.22416,0.00016,14.89906]
[1777317303961,36.98,76858.4,0.0,-0.22469,0.00016,14.91849]
[1777317304885,36.98,76858.64,0.0,-0.22466,0.00016,14.91717]
[1777317304979,36.98,76863.27,0.0,-0.22391,0.00016,14.88976]
[1777317306333,36.98,76870.15,0.0,-0.22279,0.00016,14.84898]
[1777317311935,36.99,76876.87,0.0,-0.22172,0.00016,14.80952]
[1777317316970,36.99,76870.72,0.0,-0.22274,0.00016,14.84698]
[1777317322005,36.99,76869.02,0.0,-0.22303,0.00016,14.85771]
[1777317327049,36.99,76866.97,0.0,-0.22338,0.00016,14.87047]
[1777317332076,37.0,76866.15,0.0,-0.22347,0.00016,14.87063]
[1777317337112,37.0,76862.45,0.0,-0.22409,0.00016,14.89309]
[1777317337626,37.0,76862.45,0.0,-0.22409,0.00016,14.89309]
[1777317339401,37.0,76862.23,0.0,-0.22412,0.00016,14.89447]
[1777317339441,37.0,76862.93,0.0,-0.22401,0.00016,14.8904]
[1777317339453,37.0,76862.93,0.0,-0.22401,0.00016,14.8904]
[1777317340611,37.0,76863.39,0.0,-0.22394,0.00016,14.88763]
[1777317341426,37.0,76863.39,0.0,-0.22394,0.00016,14.88763]
[1777317341446,37.0,76862.99,0.0,-0.224,0.00016,14.88998]
[1777317341458,37.0,76862.99,0.0,-0.224,0.00016,14.88998]
[1777317342624,37.0,76862.94,0.0,-0.22401,0.00016,14.89025]
[1777317343450,37.0,76862.93,0.0,-0.22401,0.00016,14.89029]
[1777317343555,37.0,76862.93,0.0,-0.22401,0.00016,14.89029]
[1777317343567,37.0,76862.93,0.0,-0.22401,0.00016,14.89029]
[1777317344728,37.0,76863.36,0.0,-0.22394,0.00016,14.88768]
[1777317345465,37.0,76863.43,0.0,-0.22393,0.00016,14.88726]
[1777317345496,37.0,76863.43,0.0,-0.22393,0.00016,14.88726]
[1777317345507,37.0,76863.43,0.0,-0.22393,0.00016,14.88726]
[1777317348890,37.0,76863.4,0.0,-0.22393,0.00016,14.88738]
[1777317349320,37.0,76863.4,0.0,-0.22393,0.00016,14.88738]
[1777317349422,37.0,76861.76,0.0,-0.2242,0.00016,14.89731]
[1777317351779,37.0,76857.84,0.0,-0.22484,0.00016,14.92065]
[1777317357252,37.0,76859.33,0.0,-0.22461,0.00016,14.91215]
[1777317362287,37.0,76862.07,0.0,-0.22417,0.00016,14.89618]
[1777317367323,37.0,76857.77,0.0,-0.22488,0.00016,14.922]
[1777317371796,37.0,76858.83,0.0,-0.22471,0.00016,14.91592]
[1777317373364,37.01,76850.41,0.0,-0.22609,0.00016,14.96593]
[1777317377647,37.01,76849.37,0.0,-0.22627,0.00016,14.97245]
[1777317377727,37.01,76849.37,0.0,-0.22627,0.00016,14.97245]
[1777317378399,37.01,76848.38,0.0,-0.22643,0.00016,14.9784]
[1777317383435,37.01,76842.74,0.0,-0.22736,0.00016,15.01202]
[1777317388469,37.01,76844.77,0.0,-0.22704,0.00016,15.00034]
[1777317392497,37.01,76852.7,0.0,-0.2257,0.00016,14.94865]
[1777317397533,37.01,76851.42,0.0,-0.22593,0.00016,14.9568]
[1777317398540,37.01,76858.42,0.0,-0.22479,0.00016,14.91536]
[1777317403575,37.02,76859.59,0.0,-0.22461,0.00016,14.90869]
[1777317409383,37.02,76859.83,0.0,-0.22457,0.00016,14.9075]
[1777317414792,37.02,76861.04,0.0,-0.2244,0.00016,14.90113]
[1777317420007,37.02,76861.18,0.0,-0.22439,0.00016,14.90073]
[1777317420115,37.02,76861.67,0.0,-0.22431,0.00016,14.89793]
[1777317424541,37.02,76862.33,0.0,-0.22421,0.00016,14.89443]
[1777317424887,37.02,76862.33,0.0,-0.22421,0.00016,14.89443]
[1777317425889,37.03,76863.34,0.0,-0.22405,0.00016,14.88854]
[1777317426359,37.03,76863.34,0.0,-0.22405,0.00016,14.88854]
[1777317426412,37.03,76867.51,0.0,-0.22338,0.00016,14.8639]
[1777317431773,37.03,76869.22,0.0,-0.22311,0.00016,14.85408]
[1777317433079,37.03,76869.22,0.0,-0.22311,0.00016,14.85408]
[1777317433096,37.03,76869.22,0.0,-0.22311,0.00016,14.85408]
[1777317433101,37.03,76868.99,0.0,-0.22315,0.00016,14.85553]
[1777317434795,37.03,76868.99,0.0,-0.22315,0.00016,14.8556]
[1777317434897,37.03,76860.72,0.0,-0.2245,0.00016,14.90479]
[1777317440841,37.03,76861.43,0.0,-0.22438,0.00016,14.90075]
[1777317446441,37.03,76861.83,0.0,-0.22432,0.00016,14.89848]
[1777317446514,37.03,76864.57,0.0,-0.22388,0.00016,14.88226]
[1777317451920,37.03,76869.55,0.0,-0.22303,0.00016,14.84774]
[1777317456955,37.03,76870.5,0.0,-0.22289,0.00016,14.84254]
[1777317460500,37.03,76870.24,0.0,-0.22294,0.00016,14.84428]
[1777317460536,37.04,76866.7,0.0,-0.22351,0.00016,14.86551]
[1777317466018,37.04,76862.3,0.0,-0.22423,0.00016,14.89186]
[1777317469712,37.04,76862.16,0.0,-0.22426,0.00016,14.89278]
[1777317471160,37.04,76857.57,0.0,-0.22501,0.00016,14.92019]
[1777317471325,37.04,76857.57,0.0,-0.22501,0.00016,14.92019]
[1777317471545,37.04,76853.71,0.0,-0.22564,0.00016,14.9431]
[1777317477094,37.04,76847.54,0.0,-0.22665,0.00016,14.97957]
[1777317482133,37.04,76841.44,0.0,-0.22764,0.00016,15.01541]
[1777317487165,37.04,76843.76,0.0,-0.22726,0.00016,15.00155]
[1777317492200,37.04,76842.39,0.0,-0.22748,0.00016,15.00947]
[1777317497235,37.03,76839.87,0.0,-0.22789,0.00016,15.02407]
[1777317502270,37.03,76840.52,0.0,-0.22777,0.00016,15.01997]
[1777317502822,37.03,76840.52,0.0,-0.22777,0.00016,15.01997]
[1777317503277,37.03,76840.17,0.0,-0.22783,0.00016,15.02198]
[1777317508311,37.03,76839.33,0.0,-0.22796,0.00016,15.02663]
[1777317513349,37.03,76837.25,0.0,-0.22824,0.00016,15.03327]
[1777317518384,37.03,76838.94,0.0,-0.22794,0.00016,15.02261]
[1777317521405,37.03,76845.78,0.0,-0.22681,0.00016,14.98196]
[1777317525177,37.02,76842.17,0.0,-0.2274,0.00016,15.00298]
[1777317525338,37.02,76842.17,0.0,-0.2274,0.00016,15.00298]
[1777317526095,37.02,76842.96,0.0,-0.22726,0.00016,14.99812]
[1777317526107,37.02,76842.96,0.0,-0.22726,0.00016,14.99812]
[1777317527718,37.02,76842.65,0.0,-0.22731,0.00016,14.99986]
[1777317528104,37.02,76842.65,0.0,-0.22731,0.00016,14.99986]
[1777317531292,37.02,76844.88,0.0,-0.22694,0.00016,14.98644]
[1777317531403,37.02,76844.88,0.0,-0.22694,0.00016,14.98644]
[1777317531502,37.02,76844.73,0.0,-0.22696,0.00016,14.98717]
[1777317531737,37.02,76844.73,0.0,-0.22696,0.00016,14.98717]
[1777317532482,37.02,76844.75,0.0,-0.22696,0.00016,14.98706]
[1777317534156,37.02,76839.46,0.0,-0.22782,0.00016,15.01818]
[1777317534176,37.02,76839.46,0.0,-0.22782,0.00016,15.01818]
[1777317537650,37.02,76834.18,0.0,-0.22867,0.00016,15.04865]
[1777317538448,37.02,76834.18,0.0,-0.22867,0.00016,15.04865]
[1777317541621,37.02,76825.01,0.0,-0.23017,0.00017,15.10201]
[1777317542777,37.01,76825.01,0.0,-0.23016,0.00017,15.10184]
[1777317543646,37.01,76814.77,0.0,-0.23186,0.00017,15.16166]
[1777317544282,37.01,76814.77,0.0,-0.23186,0.00017,15.16166]
[1777317545437,37.01,76814.77,0.0,-0.23186,0.00017,15.16163]
[1777317545449,37.01,76814.77,0.0,-0.23186,0.00017,15.16163]
[1777317545454,37.01,76814.77,0.0,-0.23186,0.00017,15.16163]
[1777317545573,37.01,76810.88,0.0,-0.2325,0.00017,15.18429]
[1777317549600,37.01,76804.3,0.0,-0.23359,0.00017,15.22232]
[1777317550233,37.01,76804.3,0.0,-0.23359,0.00017,15.22232]
[1777317550309,37.01,76804.3,0.0,-0.23359,0.00017,15.22232]
[1777317550376,37.01,76804.3,0.0,-0.23359,0.00017,15.22232]
[1777317550610,37.01,76794.86,0.0,-0.23516,0.00017,15.27701]
[1777317551616,37.01,76787.6,0.0,-0.23637,0.00017,15.31885]
[1777317553647,37.01,76782.45,0.0,-0.23722,0.00017,15.34837]
[1777317556517,37.01,76785.2,0.0,-0.23675,0.00017,15.33207]
[1777317556534,37.01,76785.2,0.0,-0.23675,0.00017,15.33207]
[1777317559443,37.01,76786.49,0.0,-0.23653,0.00017,15.32442]
[1777317559494,37.01,76786.49,0.0,-0.23653,0.00017,15.32442]
[1777317561719,37.01,76792.13,0.0,-0.23558,0.00017,15.29179]
[1777317567727,37.01,76795.88,0.0,-0.23496,0.00017,15.27018]
[1777317570513,37.01,76795.33,0.0,-0.23505,0.00017,15.27337]
[1777317573744,37.01,76788.55,0.0,-0.23614,0.00017,15.30754]
[1777317578831,37.01,76793.4,0.0,-0.23533,0.00017,15.27961]
[1777317584846,37.01,76787.41,0.0,-0.23634,0.00017,15.31439]
[1777317589881,37.01,76785.67,0.0,-0.23663,0.00017,15.32455]
[1777317592625,37.01,76785.63,0.0,-0.23664,0.00017,15.32479]
[1777317592705,37.01,76785.63,0.0,-0.23664,0.00017,15.32479]
[1777317599951,37.01,76782.97,0.0,-0.23709,0.00017,15.34038]
[1777317604987,37.01,76783.3,0.0,-0.23704,0.00017,15.33865]
[1777317610023,37.01,76787.26,0.0,-0.23639,0.00017,15.31604]
[1777317612738,37.01,76787.67,0.0,-0.23632,0.00017,15.31378]
[1777317618078,37.01,76785.97,0.0,-0.23661,0.00017,15.32387]
[1777317623111,37.02,76787.99,0.0,-0.23628,0.00017,15.31244]
[1777317628152,37.02,76787.86,0.0,-0.23631,0.00017,15.31343]
[1777317633566,37.02,76789.13,0.0,-0.23605,0.00017,15.30109]
[1777317635234,37.02,76789.71,0.0,-0.23596,0.00017,15.29782]
[1777317635867,37.02,76792.55,0.0,-0.23548,0.00017,15.28138]
[1777317636755,37.02,76793.71,0.0,-0.23529,0.00017,15.27471]
[1777317637617,37.02,76793.71,0.0,-0.23529,0.00017,15.27471]
[1777317640143,37.02,76794.66,0.0,-0.23514,0.00017,15.2694]
[1777317645272,37.02,76794.0,0.0,-0.23526,0.00017,15.27355]
[1777317650307,37.02,76797.16,0.0,-0.23473,0.00017,15.2553]
[1777317653936,37.02,76799.11,0.0,-0.23441,0.00017,15.24408]
[1777317655341,37.02,76807.22,0.0,-0.23306,0.00017,15.19699]
[1777317659212,37.02,76809.61,0.0,-0.23267,0.00017,15.18319]
[1777317659370,37.02,76809.95,0.0,-0.23261,0.00017,15.18126]
[1777317663026,37.02,76811.81,0.0,-0.23231,0.00017,15.17057]
[1777317663064,37.02,76811.81,0.0,-0.23231,0.00017,15.17057]
[1777317663559,37.02,76811.81,0.0,-0.23231,0.00017,15.17057]
[1777317663576,37.02,76811.81,0.0,-0.23231,0.00017,15.17057]
[1777317663620,37.02,76797.67,0.0,-0.23466,0.00017,15.25289]
[1777317664742,37.02,76797.67,0.0,-0.23466,0.00017,15.25289]
[1777317665399,37.02,76797.67,0.0,-0.23467,0.00017,15.25301]
[1777317665416,37.03,76795.32,0.0,-0.23506,0.00017,15.26668]
[1777317666005,37.03,76795.32,0.0,-0.23506,0.00017,15.26668]
[1777317666882,37.03,76795.43,0.0,-0.23504,0.00017,15.26609]
[1777317672461,37.03,76794.77,0.0,-0.23516,0.00017,15.27006]
[1777317673339,37.03,76794.77,0.0,-0.23516,0.00017,15.27006]
[1777317675309,37.03,76796.18,0.0,-0.23492,0.00017,15.26196]
[1777317677663,37.03,76795.85,0.0,-0.23498,0.00017,15.26386]
[1777317678222,37.03,76796.31,0.0,-0.2349,0.00017,15.26119]
[1777317678798,37.03,76796.38,0.0,-0.23489,0.00017,15.26078]
[1777317680760,37.03,76796.38,0.0,-0.23489,0.00017,15.26078]
[1777317680833,37.03,76796.93,0.0,-0.2348,0.00017,15.25758]
[1777317685552,37.03,76787.57,0.0,-0.23636,0.00017,15.31179]
[1777317686981,37.03,76788.71,0.0,-0.23617,0.00017,15.30525]
[1777317686990,37.03,76788.71,0.0,-0.23617,0.00017,15.30525]
[1777317687566,37.03,76788.71,0.0,-0.23617,0.00017,15.30525]
[1777317688617,37.03,76788.71,0.0,-0.23617,0.00017,15.30525]
[1777317689596,37.03,76789.69,0.0,-0.23601,0.00017,15.29965]
[1777317695289,37.03,76793.91,0.0,-0.23526,0.00017,15.27027]
[1777317698984,37.03,76796.58,0.0,-0.23483,0.00017,15.2551]
[1777317699968,37.03,76797.98,0.0,-0.23459,0.00017,15.24697]
[1777317700563,37.03,76797.98,0.0,-0.23459,0.00017,15.24697]
[1777317702364,37.03,76798.13,0.0,-0.23457,0.00017,15.24609]
[1777317705326,37.03,76797.42,0.0,-0.23469,0.00017,15.25019]
[1777317707148,37.03,76790.71,0.0,-0.23581,0.00017,15.28915]
[1777317711273,37.03,76781.77,0.0,-0.23731,0.00017,15.34074]
[1777317717776,37.03,76781.55,0.0,-0.23734,0.00017,15.342]
[1777317722811,37.03,76783.43,0.0,-0.23703,0.00017,15.33117]
[1777317724085,37.03,76784.14,0.0,-0.23691,0.00017,15.32709]
[1777317724123,37.03,76784.14,0.0,-0.23691,0.00017,15.32709]
[1777317724141,37.03,76784.14,0.0,-0.23691,0.00017,15.32709]
[1777317724505,37.03,76784.14,0.0,-0.23691,0.00017,15.32709]
[1777317724548,37.03,76784.14,0.0,-0.23691,0.00017,15.32709]
[1777317724827,37.03,76780.39,0.0,-0.23754,0.00017,15.34879]
[1777317725834,37.03,76769.31,0.0,-0.23941,0.00017,15.41259]
[1777317726016,37.03,76769.31,0.0,-0.23941,0.00017,15.41259]
[1777317726032,37.03,76769.31,0.0,-0.23941,0.00017,15.41259]
[1777317726840,37.03,76772.53,0.0,-0.23887,0.00017,15.39414]
[1777317729424,37.03,76776.89,0.0,-0.23814,0.00017,15.3691]
[1777317729453,37.03,76776.89,0.0,-0.23814,0.00017,15.3691]
[1777317729554,37.03,76777.64,0.0,-0.23801,0.00017,15.36481]
[1777317732797,37.03,76779.48,0.0,-0.2377,0.00017,15.35427]
[1777317732819,37.03,76779.48,0.0,-0.2377,0.00017,15.35427]
[1777317733699,37.03,76779.72,0.0,-0.23766,0.00017,15.35291]
[1777317733717,37.03,76779.72,0.0,-0.23766,0.00017,15.35291]
[1777317737802,37.03,76779.61,0.0,-0.23768,0.00017,15.35366]
[1777317739538,37.03,76779.63,0.0,-0.23768,0.00017,15.35358]
[1777317739626,37.03,76780.45,0.0,-0.23754,0.00017,15.34887]
[1777317744966,37.03,76783.5,0.0,-0.23703,0.00017,15.33138]
[1777317750002,37.03,76793.26,0.0,-0.2354,0.00017,15.27502]
[1777317751129,37.03,76793.26,0.0,-0.2354,0.00017,15.27502]
[1777317754031,37.03,76799.62,0.0,-0.23429,0.00017,15.23292]
[1777317755875,37.03,76799.55,0.0,-0.2343,0.00017,15.23337]
[1777317761079,37.03,76793.16,0.0,-0.23538,0.00017,15.27064]
[1777317766118,37.03,76787.22,0.0,-0.23637,0.00017,15.30507]
[1777317769139,37.03,76780.35,0.0,-0.23752,0.00017,15.34456]
[1777317774173,37.03,76781.42,0.0,-0.23733,0.00017,15.33799]
[1777317779208,37.03,76786.24,0.0,-0.23651,0.00017,15.30978]
[1777317784244,37.03,76786.97,0.0,-0.23638,0.00017,15.30522]
[1777317789280,37.03,76787.31,0.0,-0.23631,0.00017,15.30287]
[1777317792380,37.03,76789.52,0.0,-0.23594,0.00017,15.28995]
[1777317793709,37.03,76793.67,0.0,-0.23524,0.00017,15.26585]
[1777317801363,37.02,76787.35,0.0,-0.23628,0.00017,15.30195]
[1777317806399,37.02,76789.85,0.0,-0.23586,0.00017,15.28722]
[1777317811434,37.02,76789.74,0.0,-0.23582,0.00017,15.28246]
[1777317816437,37.02,76787.93,0.0,-0.23612,0.00017,15.2928]
[1777317822510,37.02,76787.68,0.0,-0.23616,0.00017,15.29401]
[1777317827672,37.02,76785.56,0.0,-0.23651,0.00017,15.30612]
[1777317833593,37.02,76788.01,0.0,-0.23609,0.00017,15.29177]
[1777317838629,37.02,76788.5,0.0,-0.23601,0.00017,15.28883]
[1777317841649,37.02,76790.85,0.0,-0.23561,0.00017,15.27521]
[1777317843916,37.02,76795.48,0.0,-0.23484,0.00017,15.24838]
[1777317843948,37.02,76795.48,0.0,-0.23484,0.00017,15.24838]
[1777317843877,37.02,76787.07,0.0,-0.23625,0.00017,15.29713]
[1777317844670,37.02,76787.07,0.0,-0.23625,0.00017,15.29714]
[1777317847262,37.02,76781.4,0.0,-0.2372,0.00017,15.32982]
[1777317847272,37.02,76781.4,0.0,-0.2372,0.00017,15.32982]
[1777317847813,37.02,76779.91,0.0,-0.23745,0.00017,15.33836]
[1777317847971,37.02,76779.91,0.0,-0.23745,0.00017,15.33836]
[1777317847985,37.02,76779.91,0.0,-0.23745,0.00017,15.33836]
[1777317848734,37.02,76783.91,0.0,-0.23677,0.00017,15.31522]
[1777317849505,37.02,76783.91,0.0,-0.23677,0.00017,15.31522]
[1777317849905,37.02,76783.91,0.0,-0.23677,0.00017,15.31522]
[1777317850137,37.02,76783.91,0.0,-0.23677,0.00017,15.31516]
[1777317850170,37.02,76783.91,0.0,-0.23677,0.00017,15.31516]
[1777317850791,37.02,76780.99,0.0,-0.23726,0.00017,15.33197]
[1777317851393,37.02,76780.99,0.0,-0.23726,0.00017,15.33197]
[1777317852922,37.02,76780.99,0.0,-0.23726,0.00017,15.33193]
[1777317852946,37.02,76780.99,0.0,-0.23726,0.00017,15.33193]
[1777317853734,37.02,76781.49,0.0,-0.23718,0.00017,15.32907]
[1777317854740,37.02,76773.72,0.0,-0.23849,0.00017,15.37386]
[1777317859775,37.01,76768.24,0.0,-0.23941,0.00017,15.40513]
[1777317864809,37.01,76763.61,0.0,-0.24018,0.00017,15.43149]
[1777317866673,37.01,76763.04,0.0,-0.24028,0.00017,15.43471]
[1777317866784,37.01,76763.04,0.0,-0.24028,0.00017,15.43471]
[1777317866868,37.01,76755.65,0.0,-0.24153,0.00017,15.47692]
[1777317870232,37.01,76750.38,0.0,-0.24242,0.00017,15.50683]
[1777317875887,37.01,76750.13,0.0,-0.24241,0.00017,15.50292]
[1777317880923,37.01,76753.23,0.0,-0.24188,0.00017,15.48519]
[1777317885957,37.01,76754.47,0.0,-0.24167,0.00017,15.47807]
[1777317891032,37.01,76755.46,0.0,-0.2415,0.00017,15.47228]
[1777317896067,37.01,76750.54,0.0,-0.24233,0.00017,15.50024]
[1777317901102,37.01,76750.03,0.0,-0.24242,0.00017,15.50298]
[1777317905473,37.01,76750.95,0.0,-0.24226,0.00017,15.49764]
[1777317905505,37.01,76750.95,0.0,-0.24226,0.00017,15.49764]
[1777317906014,37.01,76751.57,0.0,-0.24215,0.00017,15.49404]
[1777317906645,37.01,76741.68,0.0,-0.24383,0.00017,15.55031]
[1777317907348,37.01,76741.68,0.0,-0.24383,0.00017,15.55031]
[1777317907547,37.01,76734.02,0.0,-0.24514,0.00017,15.59365]
[1777317908743,37.01,76734.02,0.0,-0.24514,0.00017,15.59365]
[1777317908760,37.01,76734.02,0.0,-0.24514,0.00017,15.59365]
[1777317909032,37.01,76733.67,0.0,-0.2452,0.00017,15.59561]
[1777317914194,37.01,76732.95,0.0,-0.24533,0.00017,15.5997]
[1777317917412,37.01,76727.96,0.0,-0.24618,0.00017,15.62787]
[1777317917995,37.01,76727.96,0.0,-0.24618,0.00017,15.62787]
[1777317918007,37.01,76727.96,0.0,-0.24618,0.00017,15.62787]
[1777317917498,37.01,76731.16,0.0,-0.24563,0.00017,15.60976]
[1777317918434,37.01,76739.95,0.0,-0.24413,0.00017,15.55997]
[1777317919232,37.01,76739.95,0.0,-0.24413,0.00017,15.55997]
[1777317919347,37.01,76739.95,0.0,-0.24413,0.00017,15.55997]
[1777317919462,37.01,76739.95,0.0,-0.24413,0.00017,15.55997]
[1777317919513,37.01,76741.48,0.0,-0.24387,0.00017,15.55131]
[1777317920776,37.01,76741.48,0.0,-0.24387,0.00017,15.55131]
[1777317920876,37.01,76740.65,0.0,-0.24401,0.00017,15.55606]
[1777317923627,37.01,76739.6,0.0,-0.24419,0.00017,15.56208]
[1777317923670,37.01,76739.6,0.0,-0.24419,0.00017,15.56208]
[1777317923728,37.01,76738.2,0.0,-0.24443,0.00017,15.57004]
[1777317926636,37.01,76739.39,0.0,-0.24423,0.00017,15.56329]
[1777317926647,37.01,76739.39,0.0,-0.24423,0.00017,15.56329]
[1777317926738,37.01,76740.04,0.0,-0.24411,0.00017,15.55958]
[1777317928735,37.01,76741.45,0.0,-0.24387,0.00017,15.55159]
[1777317931226,37.01,76750.38,0.0,-0.24235,0.00017,15.50073]
[1777317936492,37.01,76750.59,0.0,-0.24227,0.00017,15.49437]
[1777317940847,37.01,76739.32,0.0,-0.24419,0.00017,15.55842]
[1777317944665,37.01,76738.11,0.0,-0.24439,0.00017,15.56508]
[1777317944715,37.01,76738.11,0.0,-0.24439,0.00017,15.56508]
[1777317944906,37.01,76736.5,0.0,-0.24466,0.00017,15.57413]
[1777317950451,37.01,76733.34,0.0,-0.2452,0.00017,15.59181]
[1777317952851,37.01,76733.12,0.0,-0.24523,0.00017,15.59303]
[1777317952879,37.01,76733.12,0.0,-0.24523,0.00017,15.59303]
[1777317953029,37.01,76734.18,0.0,-0.24505,0.00017,15.587]
[1777317954031,37.01,76741.31,0.0,-0.24383,0.00017,15.54655]
[1777317954167,37.01,76741.31,0.0,-0.24383,0.00017,15.54655]
[1777317960522,37.01,76748.86,0.0,-0.24255,0.00017,15.50391]
[1777317961692,37.01,76748.86,0.0,-0.24255,0.00017,15.50391]
[1777317963543,37.01,76738.53,0.0,-0.24432,0.00017,15.56275]
[1777317966988,37.01,76736.56,0.0,-0.24465,0.00017,15.57387]
[1777317967020,37.01,76736.56,0.0,-0.24465,0.00017,15.57387]
[1777317967074,37.01,76735.96,0.0,-0.24476,0.00017,15.57721]
[1777317967222,37.01,76735.96,0.0,-0.24476,0.00017,15.57721]
[1777317968057,37.01,76730.62,0.0,-0.24567,0.00017,15.60738]
[1777317969110,37.01,76731.67,0.0,-0.24549,0.00017,15.60137]
[1777317969122,37.01,76731.67,0.0,-0.24549,0.00017,15.60137]
[1777317972055,37.01,76718.88,0.0,-0.24768,0.00017,15.67326]
[1777317972432,37.01,76718.88,0.0,-0.24768,0.00017,15.67326]
[1777317972926,37.01,76718.88,0.0,-0.24768,0.00017,15.67326]
[1777317973033,37.0,76740.52,0.0,-0.24396,0.00017,15.55089]
[1777317973947,37.0,76740.52,0.0,-0.24396,0.00017,15.55089]
[1777317973967,37.0,76740.52,0.0,-0.24396,0.00017,15.55089]
[1777317974015,37.0,76748.65,0.0,-0.24257,0.00017,15.50458]
[1777317979721,37.0,76752.88,0.0,-0.24185,0.00017,15.48041]
[1777317985083,37.0,76758.25,0.0,-0.24094,0.00017,15.44976]
[1777317986337,37.0,76759.0,0.0,-0.24081,0.00017,15.44553]
[1777317988137,37.0,76759.38,0.0,-0.24075,0.00017,15.44331]
[1777317988924,37.0,76759.98,0.0,-0.24064,0.00017,15.43981]
[1777317993754,37.0,76751.47,0.0,-0.24203,0.00017,15.4829]
[1777317995700,37.0,76747.14,0.0,-0.24277,0.00017,15.50746]
[1777317995802,37.0,76747.14,0.0,-0.24277,0.00017,15.50746]
[1777317995817,37.0,76747.14,0.0,-0.24277,0.00017,15.50746]
[1777317996088,37.0,76744.77,0.0,-0.24316,0.00017,15.52066]
[1777317996579,37.0,76744.77,0.0,-0.24316,0.00017,15.52066]
[1777317996621,37.0,76744.77,0.0,-0.24316,0.00017,15.52066]
[1777317996844,37.0,76741.89,0.0,-0.24365,0.00017,15.53703]
[1777317998485,37.0,76738.1,0.0,-0.2443,0.00017,15.5585]
[1777317998549,37.0,76738.1,0.0,-0.2443,0.00017,15.5585]
[1777317998562,37.0,76738.1,0.0,-0.2443,0.00017,15.5585]
[1777317998994,37.0,76734.89,0.0,-0.24485,0.00017,15.5767]
[1777318000131,37.0,76726.2,0.0,-0.24634,0.00017,15.62574]
[1777318000477,37.0,76726.2,0.0,-0.24634,0.00017,15.62574]
[1777318000478,37.0,76726.2,0.0,-0.24634,0.00017,15.62574]
[1777318000538,37.0,76726.2,0.0,-0.24634,0.00017,15.62574]
[1777318000622,37.0,76726.2,0.0,-0.24634,0.00017,15.62574]
[1777318000832,37.0,76710.71,0.0,-0.24901,0.00017,15.71284]
[1777318002818,37.0,76711.24,0.0,-0.24892,0.00017,15.70979]
[1777318006343,37.0,76710.37,0.0,-0.24907,0.00017,15.7146]
[1777318006844,37.0,76710.37,0.0,-0.24906,0.00017,15.71458]
[1777318007505,37.0,76710.37,0.0,-0.24906,0.00017,15.71458]
[1777318008380,37.0,76711.56,0.0,-0.24886,0.00017,15.70788]
[1777318009316,37.0,76710.84,0.0,-0.24898,0.00017,15.71188]
[1777318009346,37.0,76710.84,0.0,-0.24898,0.00017,15.71188]
[1777318010009,37.0,76710.84,0.0,-0.24898,0.00017,15.71188]
[1777318010029,37.0,76710.84,0.0,-0.24898,0.00017,15.71188]
[1777318010837,37.0,76711.26,0.0,-0.24891,0.00017,15.70945]
[1777318010867,37.0,76711.26,0.0,-0.24891,0.00017,15.70945]
[1777318010938,37.0,76711.43,0.0,-0.24888,0.00017,15.70849]
[1777318012639,37.0,76711.39,0.0,-0.24888,0.00017,15.70864]
[1777318012657,37.0,76711.39,0.0,-0.24888,0.00017,15.70864]
[1777318012887,37.0,76712.48,0.0,-0.24869,0.00017,15.70246]
[1777318013491,37.0,76712.48,0.0,-0.24869,0.00017,15.70246]
[1777318013516,37.0,76712.48,0.0,-0.24869,0.00017,15.70246]
[1777318013894,37.0,76713.65,0.0,-0.24849,0.00017,15.69583]
[1777318014914,37.0,76713.65,0.0,-0.24849,0.00017,15.69583]
[1777318014946,37.0,76713.65,0.0,-0.24849,0.00017,15.69583]
[1777318014987,37.0,76710.91,0.0,-0.24896,0.00017,15.71106]
[1777318015736,37.0,76710.91,0.0,-0.24896,0.00017,15.71106]
[1777318015777,37.0,76710.91,0.0,-0.24896,0.00017,15.71106]
[1777318015908,37.0,76710.91,0.0,-0.24896,0.00017,15.71106]
[1777318016785,37.0,76710.91,0.0,-0.24896,0.00017,15.71106]
[1777318016915,37.0,76710.8,0.0,-0.24897,0.00017,15.7116]
[1777318021949,36.99,76711.98,0.0,-0.24875,0.00017,15.70447]
[1777318026993,36.99,76711.27,0.0,-0.24886,0.00017,15.70792]
[1777318032029,36.99,76715.78,0.0,-0.24807,0.00017,15.68205]
[1777318034405,36.99,76710.0,0.0,-0.24906,0.00017,15.71429]
[1777318034423,36.99,76710.0,0.0,-0.24906,0.00017,15.71429]
[1777318035049,36.99,76704.5,0.0,-0.25001,0.00017,15.74495]
[1777318040082,36.98,76703.65,0.0,-0.25014,0.00017,15.74923]
[1777318040220,36.98,76703.65,0.0,-0.25014,0.00017,15.74923]
[1777318040304,36.98,76703.65,0.0,-0.25014,0.00017,15.74923]
[1777318041088,36.98,76696.63,0.0,-0.25135,0.00017,15.78821]
[1777318041883,36.98,76696.63,0.0,-0.25135,0.00017,15.78821]
[1777318041920,36.98,76696.63,0.0,-0.25135,0.00017,15.78821]
[1777318042097,36.98,76691.25,0.0,-0.25229,0.00017,15.81806]
[1777318042759,36.98,76691.25,0.0,-0.25229,0.00017,15.81806]
[1777318042777,36.98,76691.25,0.0,-0.25229,0.00017,15.81806]
[1777318043103,36.98,76690.44,0.0,-0.25243,0.00017,15.82246]
[1777318043601,36.98,76690.44,0.0,-0.25243,0.00017,15.82246]
[1777318043631,36.98,76690.44,0.0,-0.25243,0.00017,15.82246]
[1777318044110,36.98,76690.68,0.0,-0.25238,0.00017,15.82104]
[1777318048669,36.98,76687.3,0.0,-0.25296,0.00017,15.83938]
[1777318048695,36.98,76687.3,0.0,-0.25296,0.00017,15.83938]
[1777318049145,36.98,76683.55,0.0,-0.25361,0.00017,15.86003]
[1777318051282,36.98,76687.58,0.0,-0.25285,0.00017,15.83233]
[1777318051299,36.98,76687.58,0.0,-0.25285,0.00017,15.83233]
[1777318051916,36.98,76687.58,0.0,-0.25285,0.00017,15.83233]
[1777318051946,36.98,76687.58,0.0,-0.25285,0.00017,15.83233]
[1777318058855,36.97,76687.02,0.0,-0.25293,0.00017,15.83477]
[1777318059416,36.97,76694.47,0.0,-0.25163,0.00017,15.79315]
[1777318065256,36.97,76701.3,0.0,-0.25043,0.00017,15.75473]
[1777318067054,36.97,76701.3,0.0,-0.25043,0.00017,15.75473]
[1777318067072,36.97,76701.3,0.0,-0.25043,0.00017,15.75473]
[1777318067137,36.97,76703.37,0.0,-0.25006,0.00017,15.74302]
[1777318072309,36.97,76704.76,0.0,-0.24981,0.00017,15.73479]
[1777318074920,36.97,76705.2,0.0,-0.24973,0.00017,15.73224]
[1777318074962,36.97,76705.2,0.0,-0.24973,0.00017,15.73224]
[1777318074983,36.97,76701.16,0.0,-0.25043,0.00017,15.75474]
[1777318077178,36.96,76691.8,0.0,-0.25205,0.00017,15.80661]
[1777318082377,36.96,76696.03,0.0,-0.2513,0.00017,15.78258]
[1777318084105,36.96,76696.03,0.0,-0.2513,0.00017,15.78258]
[1777318084150,36.96,76696.03,0.0,-0.2513,0.00017,15.78258]
[1777318084160,36.96,76694.86,0.0,-0.2515,0.00017,15.78896]
[1777318084304,36.96,76694.86,0.0,-0.2515,0.00017,15.78896]
[1777318085205,36.96,76694.86,0.0,-0.2515,0.00017,15.78896]
[1777318085222,36.96,76685.52,0.0,-0.25312,0.00017,15.84079]
[1777318087229,36.96,76680.23,0.0,-0.25405,0.00018,15.87001]
[1777318087436,36.96,76681.13,0.0,-0.25389,0.00018,15.86492]
[1777318092364,36.96,76683.39,0.0,-0.25348,0.00017,15.85203]
[1777318092391,36.96,76683.39,0.0,-0.25348,0.00017,15.85203]
[1777318092459,36.96,76681.96,0.0,-0.25373,0.00018,15.85984]
[1777318095571,36.95,76681.53,0.0,-0.25379,0.00018,15.86198]
[1777318095605,36.95,76681.53,0.0,-0.25379,0.00018,15.86198]
[1777318095616,36.95,76681.58,0.0,-0.25378,0.00018,15.86159]
[1777318097594,36.95,76681.76,0.0,-0.25375,0.00018,15.86048]
[1777318098872,36.95,76679.25,0.0,-0.25418,0.00018,15.87426]
[1777318098904,36.95,76679.25,0.0,-0.25418,0.00018,15.87426]
[1777318098916,36.95,76679.25,0.0,-0.25418,0.00018,15.87426]
[1777318098917,36.95,76679.62,0.0,-0.25411,0.00018,15.8721]
[1777318100567,36.95,76680.79,0.0,-0.25391,0.00018,15.86551]
[1777318100602,36.95,76680.79,0.0,-0.25391,0.00018,15.86551]
[1777318100616,36.95,76680.79,0.0,-0.25391,0.00018,15.86551]
[1777318100621,36.95,76680.79,0.0,-0.25391,0.00018,15.86551]
[1777318101013,36.95,76682.58,0.0,-0.25359,0.00017,15.85548]
[1777318102022,36.95,76674.56,0.0,-0.25499,0.00018,15.89972]
[1777318107444,36.95,76674.61,0.0,-0.25498,0.00018,15.89949]
[1777318112773,36.95,76674.66,0.0,-0.25493,0.00018,15.89413]
[1777318118633,36.95,76679.76,0.0,-0.25404,0.00018,15.86607]
[1777318123668,36.95,76682.69,0.0,-0.25353,0.00017,15.8501]
[1777318128761,36.95,76686.13,0.0,-0.25294,0.00017,15.83116]
[1777318128862,36.95,76676.7,0.0,-0.25459,0.00018,15.88338]
[1777318134746,36.95,76680.22,0.0,-0.25398,0.00018,15.86409]
[1777318139979,36.96,76682.69,0.0,-0.25355,0.00017,15.85063]
[1777318144233,36.96,76676.04,0.0,-0.25472,0.00018,15.88757]
[1777318150050,36.96,76676.43,0.0,-0.25465,0.00018,15.88547]
[1777318155893,36.96,76674.01,0.0,-0.25508,0.00018,15.89888]
[1777318161198,36.96,76673.91,0.0,-0.2551,0.00018,15.89944]
[1777318162290,36.96,76671.7,0.0,-0.25549,0.00018,15.91163]
[1777318162145,36.96,76664.73,0.0,-0.25671,0.00018,15.94996]
[1777318162641,36.96,76664.73,0.0,-0.25671,0.00018,15.94996]
[1777318163097,36.96,76664.73,0.0,-0.25671,0.00018,15.94996]
[1777318163307,36.96,76649.31,0.0,-0.25944,0.00018,16.03429]
[1777318163429,36.96,76649.31,0.0,-0.25944,0.00018,16.03429]
[1777318163872,36.96,76649.31,0.0,-0.25944,0.00018,16.03429]
[1777318164052,36.96,76649.31,0.0,-0.25944,0.00018,16.03429]
[1777318164305,36.96,76645.45,0.0,-0.26012,0.00018,16.05526]
[1777318166050,36.96,76645.08,0.0,-0.26019,0.00018,16.05727]
[1777318166068,36.96,76645.08,0.0,-0.26019,0.00018,16.05727]
[1777318166167,36.96,76645.08,0.0,-0.26019,0.00018,16.05727]
[1777318166176,36.96,76645.08,0.0,-0.26019,0.00018,16.05727]
[1777318166273,36.96,76644.3,0.0,-0.26032,0.00018,16.06153]
[1777318166963,36.96,76644.3,0.0,-0.26032,0.00018,16.06153]
[1777318166992,36.96,76644.3,0.0,-0.26032,0.00018,16.06153]
[1777318167000,36.96,76644.03,0.0,-0.26037,0.00018,16.063]
[1777318167713,36.96,76644.03,0.0,-0.26037,0.00018,16.063]
[1777318167749,36.96,76644.03,0.0,-0.26037,0.00018,16.063]
[1777318167761,36.96,76644.03,0.0,-0.26037,0.00018,16.063]
[1777318167766,36.96,76644.03,0.0,-0.26037,0.00018,16.063]
[1777318167979,36.96,76644.03,0.0,-0.26037,0.00018,16.063]
[1777318168425,36.96,76644.03,0.0,-0.26037,0.00018,16.063]
[1777318168441,36.96,76644.03,0.0,-0.26037,0.00018,16.063]
[1777318168988,36.96,76642.5,0.0,-0.26064,0.00018,16.07131]
[1777318170193,36.96,76630.92,0.0,-0.26271,0.00018,16.13396]
[1777318174171,36.96,76629.87,0.0,-0.26284,0.00018,16.13443]
[1777318174291,36.96,76629.79,0.0,-0.26286,0.00018,16.13479]
[1777318174371,36.96,76629.79,0.0,-0.26286,0.00018,16.13479]
[1777318174517,36.96,76629.79,0.0,-0.26286,0.00018,16.13479]
[1777318175048,36.96,76629.79,0.0,-0.26286,0.00018,16.13479]
[1777318176185,36.96,76629.79,0.0,-0.26286,0.00018,16.13479]
[1777318176263,36.96,76614.57,0.0,-0.26558,0.00018,16.21649]
[1777318178229,36.96,76614.57,0.0,-0.26558,0.00018,16.21649]
[1777318178328,36.96,76614.43,0.0,-0.2656,0.00018,16.21721]
[1777318182261,36.96,76611.03,0.0,-0.26621,0.00018,16.23534]
[1777318184687,36.96,76609.75,0.0,-0.26644,0.00018,16.24208]
[1777318184714,36.96,76609.75,0.0,-0.26644,0.00018,16.24208]
[1777318185105,36.96,76609.04,0.0,-0.26657,0.00018,16.24584]
[1777318190331,36.95,76608.88,0.0,-0.26659,0.00018,16.2465]
[1777318191334,36.95,76608.88,0.0,-0.26659,0.00018,16.2465]
[1777318192154,36.95,76608.2,0.0,-0.26671,0.00018,16.25005]
[1777318194086,36.95,76609.21,0.0,-0.26653,0.00018,16.24464]
[1777318194120,36.95,76609.21,0.0,-0.26653,0.00018,16.24464]
[1777318194187,36.95,76609.39,0.0,-0.26649,0.00018,16.24365]
[1777318195727,36.95,76609.39,0.0,-0.26649,0.00018,16.24362]
[1777318195747,36.95,76609.39,0.0,-0.26649,0.00018,16.24362]
[1777318196182,36.95,76608.62,0.0,-0.26663,0.00018,16.2477]
[1777318197515,36.95,76608.25,0.0,-0.2667,0.00018,16.24964]
[1777318197562,36.95,76608.25,0.0,-0.2667,0.00018,16.24964]
[1777318198216,36.95,76603.05,0.0,-0.26763,0.00018,16.27726]
[1777318202448,36.95,76598.56,0.0,-0.26843,0.00018,16.30078]
[1777318203231,36.95,76598.56,0.0,-0.26843,0.00018,16.30078]
[1777318203758,36.95,76598.56,0.0,-0.26843,0.00018,16.30078]
[1777318206666,36.95,76594.03,0.0,-0.26924,0.00018,16.32436]
[1777318209864,36.95,76594.63,0.0,-0.26912,0.00018,16.32087]
[1777318215210,36.94,76596.86,0.0,-0.2687,0.00018,16.30857]
[1777318215782,36.94,76599.62,0.0,-0.2682,0.00018,16.29387]
[1777318215808,36.94,76599.62,0.0,-0.2682,0.00018,16.29387]
[1777318216324,36.94,76595.89,0.0,-0.26887,0.00018,16.31356]
[1777318221357,36.94,76599.76,0.0,-0.26816,0.00018,16.29279]
[1777318226669,36.94,76598.0,0.0,-0.26846,0.00018,16.30167]
[1777318226680,36.94,76598.0,0.0,-0.26846,0.00018,16.30167]
[1777318226770,36.94,76598.05,0.0,-0.26845,0.00018,16.3013]
[1777318229889,36.94,76594.9,0.0,-0.26901,0.00018,16.31776]
[1777318229950,36.94,76594.9,0.0,-0.26901,0.00018,16.31776]
[1777318230223,36.94,76594.9,0.0,-0.26901,0.00018,16.31776]
[1777318230332,36.94,76596.4,0.0,-0.26874,0.00018,16.30973]
[1777318230512,36.94,76596.4,0.0,-0.26874,0.00018,16.30973]
[1777318231087,36.94,76596.4,0.0,-0.26874,0.00018,16.30973]
[1777318231387,36.94,76596.4,0.0,-0.26874,0.00018,16.30973]
[1777318231124,36.94,76561.62,0.0,-0.27502,0.00018,16.4869]
[1777318231871,36.94,76561.62,0.0,-0.27502,0.00018,16.4869]
[1777318231995,36.94,76561.62,0.0,-0.27502,0.00018,16.4869]
[1777318232289,36.93,76555.44,0.0,-0.27614,0.00018,16.51857]
[1777318232791,36.93,76555.44,0.0,-0.27614,0.00018,16.51857]
[1777318232861,36.93,76554.68,0.0,-0.27628,0.00018,16.52247]
[1777318234036,36.93,76554.68,0.0,-0.27628,0.00018,16.52247]
[1777318235966,36.93,76554.76,0.0,-0.27626,0.00018,16.52214]
[1777318236028,36.93,76554.76,0.0,-0.27626,0.00018,16.52214]
[1777318236631,36.93,76555.26,0.0,-0.27617,0.00018,16.51961]
[1777318236664,36.93,76555.26,0.0,-0.27617,0.00018,16.51961]
[1777318236690,36.93,76563.22,0.0,-0.27472,0.00018,16.47845]
[1777318238246,36.94,76576.86,0.0,-0.27223,0.00018,16.40738]
[1777318238969,36.94,76576.86,0.0,-0.27223,0.00018,16.40738]
[1777318239926,36.94,76577.04,0.0,-0.2722,0.00018,16.40647]
[1777318241318,36.94,76574.87,0.0,-0.2726,0.00018,16.41784]
[1777318242557,36.94,76570.77,0.0,-0.27334,0.00018,16.43926]
[1777318242617,36.94,76570.77,0.0,-0.27334,0.00018,16.43926]
[1777318242670,36.94,76570.77,0.0,-0.27334,0.00018,16.43926]
[1777318242708,36.94,76570.77,0.0,-0.27334,0.00018,16.43926]
[1777318242783,36.94,76570.77,0.0,-0.27334,0.00018,16.43926]
[1777318242803,36.94,76570.77,0.0,-0.27334,0.00018,16.43926]
[1777318242838,36.94,76569.27,0.0,-0.27362,0.00018,16.44709]
[1777318243504,36.94,76569.27,0.0,-0.27362,0.00018,16.44709]
[1777318243681,36.94,76569.27,0.0,-0.27362,0.00018,16.44709]
[1777318243921,36.94,76569.27,0.0,-0.27362,0.00018,16.44709]
[1777318243997,36.94,76486.7,0.0,-0.28889,0.00019,16.86584]
[1777318244629,36.94,76486.7,0.0,-0.28889,0.00019,16.86584]
[1777318244708,36.94,76486.7,0.0,-0.28889,0.00019,16.86584]
[1777318245200,36.94,76486.7,0.0,-0.28889,0.00019,16.86584]
[1777318245302,36.94,76469.33,0.0,-0.29217,0.00019,16.95142]
[1777318245533,36.94,76469.33,0.0,-0.29217,0.00019,16.95142]
[1777318245710,36.94,76469.33,0.0,-0.29217,0.00019,16.95142]
[1777318245875,36.94,76469.33,0.0,-0.29217,0.00019,16.95142]
[1777318246212,36.94,76469.33,0.0,-0.29217,0.00019,16.95142]
[1777318246262,36.94,76462.51,0.0,-0.29346,0.00019,16.98456]
[1777318246919,36.94,76462.51,0.0,-0.29346,0.00019,16.98456]
[1777318247275,36.94,76449.39,0.0,-0.29594,0.00019,17.04774]
[1777318247539,36.94,76449.39,0.0,-0.29594,0.00019,17.04774]
[1777318247941,36.94,76449.39,0.0,-0.29594,0.00019,17.04774]
[1777318248320,36.94,76449.39,0.0,-0.29594,0.00019,17.04774]
[1777318248042,36.94,76439.85,0.0,-0.29775,0.00019,17.09329]
[1777318248536,36.94,76439.85,0.0,-0.29775,0.00019,17.09329]
[1777318248649,36.94,76439.85,0.0,-0.29775,0.00019,17.09329]
[1777318249166,36.94,76439.85,0.0,-0.29775,0.00019,17.09329]
[1777318249265,36.94,76450.16,0.0,-0.29577,0.00019,17.04353]
[1777318250125,36.93,76464.66,0.0,-0.29303,0.00019,16.97354]
[1777318250621,36.93,76464.66,0.0,-0.29303,0.00019,16.97354]
[1777318250847,36.93,76473.79,0.0,-0.29131,0.00019,16.92905]
[1777318251739,36.93,76473.79,0.0,-0.29131,0.00019,16.92905]
[1777318252147,36.93,76473.7,0.0,-0.29132,0.00019,16.92948]
[1777318252420,36.93,76473.7,0.0,-0.29132,0.00019,16.92948]
[1777318252475,36.93,76473.7,0.0,-0.29132,0.00019,16.92948]
[1777318252550,36.93,76473.7,0.0,-0.29132,0.00019,16.92948]
[1777318252613,36.93,76473.7,0.0,-0.29132,0.00019,16.92948]
[1777318252715,36.93,76476.0,0.0,-0.29089,0.00019,16.91824]
[1777318253709,36.93,76476.0,0.0,-0.29089,0.00019,16.91824]
[1777318253735,36.93,76483.75,0.0,-0.28943,0.00019,16.88002]
[1777318254750,36.93,76483.75,0.0,-0.28943,0.00019,16.88002]
[1777318254798,36.93,76483.75,0.0,-0.28943,0.00019,16.88002]
[1777318255200,36.93,76483.72,0.0,-0.28943,0.00019,16.88005]
[1777318255892,36.93,76483.72,0.0,-0.28943,0.00019,16.88005]
[1777318255908,36.93,76483.72,0.0,-0.28943,0.00019,16.88005]
[1777318256039,36.93,76483.72,0.0,-0.28943,0.00019,16.88005]
[1777318256100,36.93,76483.72,0.0,-0.28943,0.00019,16.88005]
[1777318256190,36.93,76483.72,0.0,-0.28943,0.00019,16.88005]
[1777318256248,36.93,76486.13,0.0,-0.28897,0.00019,16.8681]
[1777318258542,36.93,76483.92,0.0,-0.28938,0.00019,16.87889]
[1777318258558,36.93,76483.92,0.0,-0.28938,0.00019,16.87889]
[1777318258573,36.93,76483.92,0.0,-0.28938,0.00019,16.87889]
[1777318258644,36.93,76483.92,0.0,-0.28938,0.00019,16.87889]
[1777318259115,36.93,76483.92,0.0,-0.28938,0.00019,16.87889]
[1777318259348,36.93,76495.08,0.0,-0.28729,0.00019,16.82369]
[1777318260544,36.93,76500.56,0.0,-0.28626,0.00019,16.79627]
[1777318260576,36.93,76500.56,0.0,-0.28626,0.00019,16.79627]
[1777318260654,36.93,76500.56,0.0,-0.28626,0.00019,16.79627]
[1777318261389,36.93,76494.98,0.0,-0.2873,0.00019,16.824]
[1777318261994,36.93,76494.98,0.0,-0.2873,0.00019,16.824]
[1777318262045,36.93,76494.98,0.0,-0.2873,0.00019,16.824]
[1777318262052,36.93,76484.02,0.0,-0.28935,0.00019,16.87805]
[1777318262784,36.93,76484.02,0.0,-0.28935,0.00019,16.87805]
[1777318262800,36.93,76484.02,0.0,-0.28935,0.00019,16.87805]
[1777318262817,36.93,76484.02,0.0,-0.28935,0.00019,16.87805]
[1777318262822,36.93,76484.02,0.0,-0.28935,0.00019,16.87805]
[1777318262884,36.93,76476.26,0.0,-0.29081,0.00019,16.91613]
[1777318263666,36.93,76476.26,0.0,-0.29081,0.00019,16.91613]
[1777318263700,36.93,76476.26,0.0,-0.29081,0.00019,16.91613]
[1777318263767,36.93,76478.23,0.0,-0.29043,0.00019,16.90623]
[1777318267432,36.92,76490.21,0.0,-0.28818,0.00019,16.84706]
[1777318267758,36.92,76490.21,0.0,-0.28818,0.00019,16.84706]
[1777318268215,36.92,76494.02,0.0,-0.28746,0.00019,16.8281]
[1777318268475,36.92,76494.02,0.0,-0.28746,0.00019,16.8281]
[1777318268489,36.92,76494.02,0.0,-0.28746,0.00019,16.8281]
[1777318269266,36.92,76500.43,0.0,-0.28626,0.00019,16.7961]
[1777318269606,36.92,76500.43,0.0,-0.28626,0.00019,16.7961]
[1777318270617,36.92,76504.61,0.0,-0.28547,0.00019,16.77512]
[1777318270625,36.92,76504.61,0.0,-0.28547,0.00019,16.77512]
[1777318271236,36.92,76504.61,0.0,-0.28547,0.00019,16.77512]
[1777318271288,36.92,76507.16,0.0,-0.28499,0.00019,16.76225]
[1777318272925,36.92,76511.53,0.0,-0.28418,0.00019,16.74025]
[1777318273016,36.92,76511.53,0.0,-0.28418,0.00019,16.74025]
[1777318273117,36.92,76511.43,0.0,-0.28419,0.00019,16.74068]
[1777318274199,36.92,76518.47,0.0,-0.28288,0.00019,16.70518]
[1777318274577,36.92,76518.47,0.0,-0.28288,0.00019,16.70518]
[1777318275149,36.92,76518.47,0.0,-0.28288,0.00019,16.70518]
[1777318275302,36.92,76524.66,0.0,-0.28173,0.00019,16.67385]
[1777318276619,36.92,76524.66,0.0,-0.28173,0.00019,16.67377]
[1777318276822,36.92,76530.45,0.0,-0.28066,0.00018,16.64432]
[1777318279131,36.92,76532.61,0.0,-0.28026,0.00018,16.63328]
[1777318281730,36.92,76539.83,0.0,-0.27892,0.00018,16.59635]
[1777318283296,36.92,76539.83,0.0,-0.27892,0.00018,16.59635]
[1777318283328,36.92,76540.43,0.0,-0.27881,0.00018,16.59327]
[1777318286428,36.92,76537.82,0.0,-0.27929,0.00018,16.60663]
[1777318287075,36.92,76540.33,0.0,-0.27883,0.00018,16.59378]
[1777318287110,36.92,76540.33,0.0,-0.27883,0.00018,16.59378]
[1777318287141,36.92,76540.33,0.0,-0.27883,0.00018,16.59378]
[1777318287329,36.92,76540.33,0.0,-0.27883,0.00018,16.59378]
[1777318287416,36.92,76540.33,0.0,-0.27883,0.00018,16.59378]
[1777318287426,36.92,76540.88,0.0,-0.27873,0.00018,16.59094]
[1777318287978,36.92,76540.88,0.0,-0.27873,0.00018,16.59094]
[1777318288028,36.92,76540.88,0.0,-0.27873,0.00018,16.59094]
[1777318288299,36.92,76547.16,0.0,-0.27757,0.00018,16.55871]
[1777318289032,36.92,76547.16,0.0,-0.27757,0.00018,16.55871]
[1777318289076,36.92,76547.16,0.0,-0.27757,0.00018,16.55871]
[1777318289117,36.92,76547.16,0.0,-0.27757,0.00018,16.55871]
[1777318289156,36.92,76556.62,0.0,-0.27583,0.00018,16.50992]
[1777318290337,36.92,76565.46,0.0,-0.27421,0.00018,16.46399]
[1777318290490,36.92,76565.46,0.0,-0.27421,0.00018,16.46399]
[1777318292435,36.92,76563.93,0.0,-0.27445,0.00018,16.46683]
[1777318293324,36.92,76565.5,0.0,-0.27416,0.00018,16.45866]
[1777318293417,36.92,76566.33,0.0,-0.27401,0.00018,16.45433]
[1777318295475,36.92,76571.46,0.0,-0.27307,0.00018,16.42757]
[1777318295729,36.92,76571.46,0.0,-0.27307,0.00018,16.42756]
[1777318295749,36.92,76571.46,0.0,-0.27307,0.00018,16.42756]
[1777318296361,36.92,76573.76,0.0,-0.27265,0.00018,16.41556]
[1777318298925,36.92,76574.4,0.0,-0.27254,0.00018,16.41227]
[1777318299425,36.92,76574.4,0.0,-0.27254,0.00018,16.41227]
[1777318299456,36.92,76574.4,0.0,-0.27254,0.00018,16.41227]
[1777318300330,36.92,76585.17,0.0,-0.27058,0.00018,16.35562]
[1777318300895,36.92,76585.17,0.0,-0.27058,0.00018,16.35562]
[1777318300996,36.92,76588.89,0.0,-0.2699,0.00018,16.33592]
[1777318302752,36.91,76588.56,0.0,-0.26996,0.00018,16.33762]
[1777318304074,36.91,76597.82,0.0,-0.26828,0.00018,16.28858]
[1777318304875,36.91,76597.82,0.0,-0.26828,0.00018,16.28858]
[1777318305069,36.91,76597.82,0.0,-0.26828,0.00018,16.28858]
[1777318306474,36.91,76607.5,0.0,-0.26653,0.00018,16.23706]
[1777318306668,36.91,76607.5,0.0,-0.26653,0.00018,16.23706]
[1777318307545,36.91,76607.5,0.0,-0.26653,0.00018,16.23702]
[1777318307996,36.91,76608.74,0.0,-0.26631,0.00018,16.23039]
[1777318313030,36.91,76610.87,0.0,-0.26593,0.00018,16.21903]
[1777318314179,36.91,76610.87,0.0,-0.26593,0.00018,16.21903]
[1777318314212,36.91,76610.87,0.0,-0.26593,0.00018,16.21903]
[1777318314231,36.91,76611.54,0.0,-0.26581,0.00018,16.21545]
[1777318315879,36.91,76611.54,0.0,-0.26581,0.00018,16.21545]
[1777318315895,36.91,76611.54,0.0,-0.26581,0.00018,16.21545]
[1777318316051,36.91,76605.4,0.0,-0.26691,0.00018,16.24823]
[1777318318070,36.91,76597.51,0.0,-0.26833,0.00018,16.29011]
[1777318318556,36.91,76597.51,0.0,-0.26833,0.00018,16.29011]
[1777318318593,36.91,76597.51,0.0,-0.26833,0.00018,16.29011]
[1777318319073,36.91,76597.51,0.0,-0.26833,0.00018,16.29005]
[1777318323596,36.91,76599.64,0.0,-0.26794,0.00018,16.2785]
[1777318323614,36.91,76599.64,0.0,-0.26794,0.00018,16.2785]
[1777318324331,36.91,76599.64,0.0,-0.26794,0.00018,16.2785]
[1777318324359,36.91,76599.64,0.0,-0.26794,0.00018,16.2785]
[1777318330151,36.91,76593.96,0.0,-0.26895,0.00018,16.30819]
[1777318331349,36.91,76601.5,0.0,-0.26759,0.00018,16.26808]
[1777318333476,36.91,76609.32,0.0,-0.26617,0.00018,16.22627]
[1777318333525,36.91,76609.32,0.0,-0.26617,0.00018,16.22627]
[1777318333807,36.91,76609.32,0.0,-0.26617,0.00018,16.22627]
[1777318334185,36.91,76609.01,0.0,-0.26623,0.00018,16.22789]
[1777318338175,36.91,76612.41,0.0,-0.26561,0.00018,16.20967]
[1777318338221,36.91,76612.41,0.0,-0.26561,0.00018,16.20967]
[1777318338392,36.91,76612.41,0.0,-0.26561,0.00018,16.20967]
[1777318338483,36.91,76612.41,0.0,-0.26561,0.00018,16.20967]
[1777318340220,36.91,76606.21,0.0,-0.26673,0.00018,16.24276]
[1777318341962,36.91,76607.37,0.0,-0.26652,0.00018,16.2365]
[1777318342238,36.91,76607.12,0.0,-0.26656,0.00018,16.23777]
[1777318342806,36.91,76607.12,0.0,-0.26656,0.00018,16.23777]
[1777318343930,36.91,76606.86,0.0,-0.26661,0.00018,16.2391]
[1777318344249,36.91,76606.35,0.0,-0.2667,0.00018,16.24177]
[1777318345929,36.91,76606.33,0.0,-0.2667,0.00018,16.24182]
[1777318346343,36.9,76608.13,0.0,-0.26637,0.00018,16.23216]
[1777318351362,36.9,76609.31,0.0,-0.26615,0.00018,16.22551]
[1777318352279,36.9,76606.59,0.0,-0.26659,0.00018,16.23484]
[1777318352317,36.9,76606.59,0.0,-0.26659,0.00018,16.23484]
[1777318352359,36.9,76606.59,0.0,-0.26659,0.00018,16.23484]
[1777318352463,36.9,76601.02,0.0,-0.26759,0.00018,16.26442]
[1777318358271,36.9,76596.93,0.0,-0.26832,0.00018,16.28578]
[1777318360393,36.9,76605.33,0.0,-0.26679,0.00018,16.24085]
[1777318365397,36.9,76608.31,0.0,-0.26625,0.00018,16.22474]
[1777318369486,36.9,76605.72,0.0,-0.26671,0.00018,16.2385]
[1777318371439,36.9,76594.1,0.0,-0.26881,0.00018,16.30018]
[1777318372379,36.9,76594.1,0.0,-0.26881,0.00018,16.30018]
[1777318372444,36.9,76594.1,0.0,-0.26881,0.00018,16.30018]
[1777318372492,36.9,76585.65,0.0,-0.27034,0.00018,16.34477]
[1777318372562,36.9,76585.65,0.0,-0.27034,0.00018,16.34477]
[1777318372574,36.9,76585.65,0.0,-0.27034,0.00018,16.34477]
[1777318372774,36.9,76585.65,0.0,-0.27034,0.00018,16.34477]
[1777318372798,36.9,76585.65,0.0,-0.27034,0.00018,16.34477]
[1777318373526,36.9,76585.65,0.0,-0.27034,0.00018,16.34477]
[1777318373457,36.89,76585.65,0.0,-0.27034,0.00018,16.34469]
[1777318374461,36.89,76576.67,0.0,-0.27197,0.00018,16.39188]
[1777318374586,36.89,76576.67,0.0,-0.27197,0.00018,16.39188]
[1777318376287,36.89,76574.63,0.0,-0.27234,0.00018,16.40253]
[1777318376331,36.89,76574.62,0.0,-0.27234,0.00018,16.40254]
[1777318381209,36.89,76576.02,0.0,-0.27208,0.00018,16.39501]
[1777318381315,36.89,76576.02,0.0,-0.27208,0.00018,16.39501]
[1777318381510,36.89,76572.68,0.0,-0.27268,0.00018,16.41246]
[1777318382517,36.89,76580.92,0.0,-0.27118,0.00018,16.36918]
[1777318382997,36.89,76580.92,0.0,-0.27118,0.00018,16.36918]
[1777318383034,36.89,76580.92,0.0,-0.27118,0.00018,16.36918]
[1777318383523,36.89,76580.58,0.0,-0.27124,0.00018,16.37094]
[1777318384599,36.89,76581.25,0.0,-0.27112,0.00018,16.36739]
[1777318384616,36.89,76581.25,0.0,-0.27112,0.00018,16.36739]
[1777318385538,36.89,76580.44,0.0,-0.27126,0.00018,16.37159]
[1777318386545,36.89,76572.42,0.0,-0.27273,0.00018,16.41366]
[1777318387422,36.89,76572.42,0.0,-0.27273,0.00018,16.41366]
[1777318387461,36.89,76572.42,0.0,-0.27273,0.00018,16.41366]
[1777318387556,36.89,76572.42,0.0,-0.27273,0.00018,16.41366]
[1777318387553,36.89,76565.12,0.0,-0.27406,0.00018,16.45173]
[1777318387626,36.89,76565.12,0.0,-0.27406,0.00018,16.45173]
[1777318387678,36.89,76565.12,0.0,-0.27406,0.00018,16.45173]
[1777318387839,36.89,76565.12,0.0,-0.27406,0.00018,16.45173]
[1777318388559,36.89,76558.11,0.0,-0.27534,0.00018,16.48816]
[1777318388735,36.89,76558.11,0.0,-0.27534,0.00018,16.48816]
[1777318389567,36.89,76551.89,0.0,-0.27648,0.00018,16.52032]
[1777318390572,36.89,76545.9,0.0,-0.27758,0.00018,16.55114]
[1777318390655,36.89,76545.9,0.0,-0.27758,0.00018,16.55114]
[1777318390691,36.89,76545.9,0.0,-0.27758,0.00018,16.55114]
[1777318390747,36.89,76545.9,0.0,-0.27758,0.00018,16.55114]
[1777318390877,36.89,76545.9,0.0,-0.27758,0.00018,16.55114]
[1777318391015,36.89,76545.9,0.0,-0.27758,0.00018,16.55114]
[1777318391020,36.89,76546.46,0.0,-0.27748,0.00018,16.54822]
[1777318391927,36.89,76534.69,0.0,-0.27965,0.00018,16.60858]
[1777318393625,36.89,76532.3,0.0,-0.28009,0.00018,16.62077]
[1777318394488,36.89,76532.3,0.0,-0.28009,0.00018,16.62077]
[1777318394540,36.89,76535.15,0.0,-0.27956,0.00018,16.6062]
[1777318399636,36.89,76538.99,0.0,-0.27885,0.00018,16.58644]
[1777318404671,36.89,76542.39,0.0,-0.27821,0.00018,16.56879]
[1777318406702,36.89,76541.95,0.0,-0.27829,0.00018,16.57102]
[1777318406731,36.89,76541.95,0.0,-0.27829,0.00018,16.57102]
[1777318406789,36.89,76543.86,0.0,-0.27794,0.00018,16.56113]
[1777318407609,36.89,76543.86,0.0,-0.27794,0.00018,16.56113]
[1777318408486,36.89,76543.86,0.0,-0.27794,0.00018,16.56113]
[1777318411128,36.89,76541.25,0.0,-0.27842,0.00018,16.57447]
[1777318412110,36.89,76540.68,0.0,-0.27848,0.00018,16.57233]
[1777318412180,36.89,76550.06,0.0,-0.27675,0.00018,16.52405]
[1777318416483,36.89,76541.48,0.0,-0.27833,0.00018,16.56807]
[1777318421632,36.88,76540.16,0.0,-0.27856,0.00018,16.57467]
[1777318426039,36.88,76545.33,0.0,-0.27761,0.00018,16.54806]
[1777318426055,36.88,76545.33,0.0,-0.27761,0.00018,16.54806]
[1777318426058,36.88,76545.33,0.0,-0.27761,0.00018,16.54806]
[1777318426081,36.88,76545.33,0.0,-0.27761,0.00018,16.54806]
[1777318426140,36.88,76531.91,0.0,-0.28008,0.00018,16.61679]
[1777318426676,36.88,76531.91,0.0,-0.28008,0.00018,16.61679]
[1777318426754,36.88,76531.91,0.0,-0.28008,0.00018,16.61679]
[1777318426851,36.88,76531.5,0.0,-0.28016,0.00018,16.61881]
[1777318428540,36.88,76531.5,0.0,-0.28016,0.00018,16.61881]
[1777318428570,36.88,76531.5,0.0,-0.28016,0.00018,16.61881]
[1777318428842,36.88,76532.42,0.0,-0.27998,0.00018,16.61404]
[1777318431573,36.88,76531.99,0.0,-0.28006,0.00018,16.61617]
[1777318431584,36.88,76531.99,0.0,-0.28006,0.00018,16.61617]
[1777318431608,36.88,76531.99,0.0,-0.28006,0.00018,16.61617]
[1777318431666,36.88,76533.85,0.0,-0.27972,0.00018,16.60663]
[1777318431930,36.88,76533.85,0.0,-0.27972,0.00018,16.60663]
[1777318432460,36.88,76557.37,0.0,-0.27539,0.00018,16.48554]
[1777318432930,36.88,76557.37,0.0,-0.27539,0.00018,16.48554]
[1777318432933,36.88,76557.37,0.0,-0.27539,0.00018,16.48554]
[1777318433439,36.88,76589.2,0.0,-0.26958,0.00018,16.31891]
[1777318433976,36.88,76589.2,0.0,-0.26958,0.00018,16.31891]
[1777318434550,36.88,76589.2,0.0,-0.26958,0.00018,16.31891]
[1777318434606,36.88,76590.27,0.0,-0.26939,0.00018,16.31319]
[1777318434626,36.88,76590.27,0.0,-0.26939,0.00018,16.31319]
[1777318434915,36.88,76590.27,0.0,-0.26939,0.00018,16.31319]
[1777318434944,36.88,76590.27,0.0,-0.26939,0.00018,16.31319]
[1777318435088,36.88,76590.27,0.0,-0.26939,0.00018,16.31319]
[1777318435462,36.88,76590.27,0.0,-0.26939,0.00018,16.31319]
[1777318436268,36.88,76588.18,0.0,-0.26976,0.00018,16.32422]
[1777318436285,36.88,76588.18,0.0,-0.26976,0.00018,16.32422]
[1777318436567,36.88,76577.12,0.0,-0.27177,0.00018,16.38244]
[1777318437046,36.88,76577.12,0.0,-0.27177,0.00018,16.38244]
[1777318438337,36.88,76569.76,0.0,-0.27311,0.00018,16.42083]
[1777318438889,36.88,76569.76,0.0,-0.27311,0.00018,16.42083]
[1777318438909,36.88,76569.76,0.0,-0.27311,0.00018,16.42083]
[1777318438925,36.88,76569.76,0.0,-0.27311,0.00018,16.42083]
[1777318439246,36.88,76568.03,0.0,-0.27342,0.00018,16.42977]
[1777318441761,36.88,76569.79,0.0,-0.2731,0.00018,16.42036]
[1777318442373,36.88,76569.79,0.0,-0.2731,0.00018,16.42036]
[1777318442407,36.88,76561.09,0.0,-0.27468,0.00018,16.46562]
[1777318444961,36.88,76556.86,0.0,-0.27546,0.00018,16.48752]
[1777318445546,36.88,76547.42,0.0,-0.27719,0.00018,16.53627]
[1777318448345,36.88,76548.58,0.0,-0.27697,0.00018,16.5302]
[1777318448365,36.88,76555.54,0.0,-0.27569,0.00018,16.49411]
[1777318448801,36.88,76555.54,0.0,-0.27569,0.00018,16.49411]
[1777318449608,36.88,76559.86,0.0,-0.2749,0.00018,16.47165]
[1777318450030,36.88,76559.86,0.0,-0.2749,0.00018,16.47165]
[1777318450045,36.88,76559.86,0.0,-0.2749,0.00018,16.47165]
[1777318450105,36.88,76564.18,0.0,-0.2741,0.00018,16.44913]
[1777318451388,36.88,76564.18,0.0,-0.2741,0.00018,16.44913]
[1777318451481,36.88,76564.18,0.0,-0.2741,0.00018,16.44913]
[1777318451527,36.88,76565.62,0.0,-0.27384,0.00018,16.44158]
[1777318453877,36.88,76560.43,0.0,-0.27479,0.00018,16.46858]
[1777318453936,36.88,76560.43,0.0,-0.27479,0.00018,16.46858]
[1777318454547,36.87,76569.8,0.0,-0.27307,0.00018,16.41971]
[1777318459906,36.87,76572.98,0.0,-0.27248,0.00018,16.40281]
[1777318462264,36.87,76562.98,0.0,-0.2743,0.00018,16.4548]
[1777318464707,36.87,76562.21,0.0,-0.27444,0.00018,16.45869]
[1777318464740,36.87,76562.21,0.0,-0.27444,0.00018,16.45869]
[1777318465110,36.87,76565.09,0.0,-0.27391,0.00018,16.44361]
[1777318466273,36.87,76565.09,0.0,-0.27391,0.00018,16.44361]
[1777318466424,36.87,76565.09,0.0,-0.27391,0.00018,16.44361]
[1777318466571,36.87,76560.16,0.0,-0.27481,0.00018,16.46923]
[1777318467178,36.87,76560.16,0.0,-0.27481,0.00018,16.46923]
[1777318467590,36.87,76549.4,0.0,-0.27678,0.00018,16.52491]
[1777318469280,36.87,76548.49,0.0,-0.27695,0.00018,16.52958]
[1777318469345,36.87,76546.32,0.0,-0.27735,0.00018,16.54068]
[1777318470073,36.87,76546.32,0.0,-0.27735,0.00018,16.54068]
[1777318470112,36.87,76546.32,0.0,-0.27735,0.00018,16.54068]
[1777318470354,36.87,76551.17,0.0,-0.27645,0.00018,16.51556]
[1777318472873,36.87,76556.26,0.0,-0.27547,0.00018,16.48402]
[1777318473274,36.87,76556.26,0.0,-0.27547,0.00018,16.48402]
[1777318473578,36.87,76556.72,0.0,-0.27538,0.00018,16.48155]
[1777318479295,36.86,76556.04,0.0,-0.2755,0.00018,16.48476]
[1777318479312,36.86,76554.72,0.0,-0.27574,0.00018,16.49153]
[1777318483116,36.86,76558.99,0.0,-0.27495,0.00018,16.46915]
[1777318483356,36.86,76558.99,0.0,-0.27495,0.00018,16.46915]
[1777318483364,36.86,76558.99,0.0,-0.27495,0.00018,16.46915]
[1777318483449,36.86,76562.81,0.0,-0.27424,0.00018,16.4492]
[1777318487382,36.86,76560.75,0.0,-0.27462,0.00018,16.4598]
[1777318487425,36.86,76561.7,0.0,-0.27444,0.00018,16.4548]
[1777318487802,36.86,76561.7,0.0,-0.27444,0.00018,16.4548]
[1777318487837,36.86,76561.7,0.0,-0.27444,0.00018,16.4548]
[1777318487923,36.86,76561.7,0.0,-0.27444,0.00018,16.4548]
[1777318488271,36.86,76561.7,0.0,-0.27444,0.00018,16.45474]
[1777318489014,36.86,76561.7,0.0,-0.27444,0.00018,16.45474]
[1777318489415,36.86,76561.7,0.0,-0.27444,0.00018,16.45474]
[1777318489509,36.86,76567.38,0.0,-0.27339,0.00018,16.42499]
[1777318492760,36.86,76569.15,0.0,-0.27306,0.00018,16.41544]
[1777318492803,36.86,76569.15,0.0,-0.27306,0.00018,16.41544]
[1777318493306,36.86,76569.15,0.0,-0.27306,0.00018,16.41534]
[1777318499157,36.86,76564.34,0.0,-0.27393,0.00018,16.44024]
[1777318501531,36.86,76564.67,0.0,-0.27386,0.00018,16.43834]
[1777318501569,36.85,76565.33,0.0,-0.27374,0.00018,16.43483]
[1777318501719,36.85,76565.33,0.0,-0.27374,0.00018,16.43483]
[1777318503544,36.85,76565.41,0.0,-0.27372,0.00018,16.43436]
[1777318503645,36.85,76565.86,0.0,-0.27364,0.00018,16.43194]
[1777318507528,36.85,76566.37,0.0,-0.27354,0.00018,16.42908]
[1777318507555,36.85,76566.37,0.0,-0.27354,0.00018,16.42908]
[1777318507567,36.85,76566.37,0.0,-0.27354,0.00018,16.42908]
[1777318507610,36.85,76566.62,0.0,-0.27349,0.00018,16.42771]
[1777318510079,36.85,76566.87,0.0,-0.27344,0.00018,16.42632]
[1777318510116,36.85,76566.87,0.0,-0.27344,0.00018,16.42632]
[1777318510425,36.85,76566.95,0.0,-0.27342,0.00018,16.42573]
[1777318512879,36.85,76567.61,0.0,-0.2733,0.00018,16.4221]
[1777318512913,36.85,76567.61,0.0,-0.2733,0.00018,16.4221]
[1777318513447,36.85,76567.61,0.0,-0.27329,0.00018,16.42202]
[1777318513924,36.85,76567.61,0.0,-0.27329,0.00018,16.42202]
[1777318515178,36.85,76573.24,0.0,-0.27226,0.00018,16.39244]
[1777318515226,36.85,76573.24,0.0,-0.27226,0.00018,16.39244]
[1777318515257,36.85,76573.24,0.0,-0.27226,0.00018,16.39244]
[1777318515707,36.85,76573.13,0.0,-0.27228,0.00018,16.39296]
[1777318516466,36.85,76570.86,0.0,-0.27269,0.00018,16.4048]
[1777318517532,36.85,76570.86,0.0,-0.27269,0.00018,16.4048]
[1777318517712,36.85,76567.85,0.0,-0.27324,0.00018,16.42048]
[1777318518481,36.85,76567.58,0.0,-0.27329,0.00018,16.42181]
[1777318522033,36.84,76567.87,0.0,-0.27322,0.00018,16.42001]
[1777318522056,36.84,76567.87,0.0,-0.27322,0.00018,16.42001]
[1777318522693,36.84,76571.47,0.0,-0.27256,0.00018,16.40107]
[1777318527896,36.84,76576.89,0.0,-0.27156,0.00018,16.37228]
[1777318530519,36.84,76577.42,0.0,-0.27146,0.00018,16.36929]
[1777318530554,36.84,76577.42,0.0,-0.27146,0.00018,16.36929]
[1777318530639,36.84,76574.11,0.0,-0.27206,0.00018,16.38654]
[1777318532581,36.84,76567.08,0.0,-0.27329,0.00018,16.41809]
[1777318534426,36.84,76566.93,0.0,-0.27332,0.00018,16.4188]
[1777318534463,36.84,76566.93,0.0,-0.27332,0.00018,16.4188]
[1777318534596,36.84,76566.93,0.0,-0.27331,0.00018,16.41872]
[1777318536610,36.84,76576.54,0.0,-0.27155,0.00018,16.36816]
[1777318541645,36.84,76578.57,0.0,-0.27118,0.00018,16.35732]
[1777318544124,36.83,76580.84,0.0,-0.27076,0.00018,16.34519]
[1777318545095,36.83,76580.36,0.0,-0.27084,0.00018,16.34759]
[1777318545125,36.83,76580.36,0.0,-0.27084,0.00018,16.34759]
[1777318545144,36.83,76580.36,0.0,-0.27084,0.00018,16.34759]
[1777318545671,36.83,76586.5,0.0,-0.26972,0.00018,16.31502]
[1777318546712,36.83,76586.5,0.0,-0.26972,0.00018,16.31502]
[1777318548692,36.83,76594.74,0.0,-0.26821,0.00018,16.27099]
[1777318549578,36.83,76594.74,0.0,-0.26821,0.00018,16.27099]
[1777318549800,36.83,76595.12,0.0,-0.26814,0.00018,16.26888]
[1777318551810,36.83,76596.92,0.0,-0.26781,0.00018,16.25909]
[1777318551879,36.83,76596.92,0.0,-0.26781,0.00018,16.25909]
[1777318552829,36.83,76592.86,0.0,-0.26854,0.00018,16.28056]
[1777318552857,36.83,76592.86,0.0,-0.26854,0.00018,16.28056]
[1777318553727,36.83,76592.86,0.0,-0.26854,0.00018,16.28055]
[1777318553848,36.83,76592.86,0.0,-0.26854,0.00018,16.28055]
[1777318553911,36.83,76592.86,0.0,-0.26854,0.00018,16.28055]
[1777318553932,36.83,76592.86,0.0,-0.26854,0.00018,16.28055]
[1777318553963,36.83,76592.86,0.0,-0.26854,0.00018,16.28055]
[1777318554736,36.83,76571.48,0.0,-0.27243,0.00018,16.39345]
[1777318555742,36.83,76550.36,0.0,-0.27631,0.00018,16.50351]
[1777318556288,36.83,76550.36,0.0,-0.27631,0.00018,16.50351]
[1777318556533,36.83,76550.36,0.0,-0.27631,0.00018,16.50351]
[1777318556549,36.83,76550.36,0.0,-0.27631,0.00018,16.50351]
[1777318556623,36.83,76550.36,0.0,-0.27631,0.00018,16.50351]
[1777318556749,36.83,76553.36,0.0,-0.27575,0.00018,16.48785]
[1777318556760,36.83,76553.36,0.0,-0.27575,0.00018,16.48785]
[1777318558294,36.83,76557.65,0.0,-0.27496,0.00018,16.46547]
[1777318558357,36.83,76557.65,0.0,-0.27496,0.00018,16.46547]
[1777318558763,36.83,76558.73,0.0,-0.27476,0.00018,16.45978]
[1777318559637,36.83,76558.73,0.0,-0.27476,0.00018,16.45978]
[1777318560274,36.83,76561.95,0.0,-0.27416,0.00018,16.44293]
[1777318560294,36.83,76561.95,0.0,-0.27416,0.00018,16.44293]
[1777318560458,36.83,76561.95,0.0,-0.27416,0.00018,16.44293]
[1777318560559,36.83,76562.59,0.0,-0.27404,0.00018,16.43953]
[1777318560997,36.83,76562.59,0.0,-0.27404,0.00018,16.43953]
[1777318561376,36.83,76562.59,0.0,-0.27404,0.00018,16.43953]
[1777318561620,36.82,76564.76,0.0,-0.27365,0.00018,16.42814]
[1777318562023,36.82,76564.76,0.0,-0.27365,0.00018,16.42814]
[1777318562241,36.82,76564.76,0.0,-0.27365,0.00018,16.42814]
[1777318562254,36.82,76565.13,0.0,-0.27358,0.00018,16.42615]
[1777318566275,36.82,76577.11,0.0,-0.27138,0.00018,16.3631]
[1777318567879,36.82,76578.64,0.0,-0.2711,0.00018,16.35503]
[1777318568199,36.82,76578.64,0.0,-0.2711,0.00018,16.35503]
[1777318568376,36.82,76584.78,0.0,-0.26998,0.00018,16.32261]
[1777318569589,36.82,76584.78,0.0,-0.26998,0.00018,16.32261]
[1777318569602,36.82,76584.78,0.0,-0.26998,0.00018,16.32261]
[1777318569614,36.82,76584.78,0.0,-0.26998,0.00018,16.32261]
[1777318569617,36.82,76584.78,0.0,-0.26998,0.00018,16.32261]
[1777318569632,36.82,76584.78,0.0,-0.26998,0.00018,16.32261]
[1777318569684,36.82,76583.86,0.0,-0.27015,0.00018,16.32744]
[1777318572639,36.82,76575.07,0.0,-0.27174,0.00018,16.37351]
[1777318575175,36.82,76576.85,0.0,-0.27141,0.00018,16.36389]
[1777318576256,36.82,76577.11,0.0,-0.27136,0.00018,16.36241]
[1777318576275,36.82,76577.11,0.0,-0.27136,0.00018,16.36241]
[1777318576310,36.82,76577.11,0.0,-0.27136,0.00018,16.36241]
[1777318576336,36.82,76577.11,0.0,-0.27136,0.00018,16.36241]
[1777318576376,36.82,76577.11,0.0,-0.27136,0.00018,16.36241]
[1777318576459,36.82,76581.52,0.0,-0.27055,0.00018,16.33905]
[1777318578474,36.82,76572.85,0.0,-0.27213,0.00018,16.38454]
[1777318581927,36.82,76581.71,0.0,-0.2705,0.00018,16.33765]
[1777318582869,36.82,76581.71,0.0,-0.2705,0.00018,16.33765]
[1777318582899,36.82,76581.71,0.0,-0.2705,0.00018,16.33765]
[1777318583000,36.82,76582.43,0.0,-0.27037,0.00018,16.33374]
[1777318588976,36.81,76583.51,0.0,-0.27016,0.00018,16.32773]
[1777318592663,36.81,76586.38,0.0,-0.26959,0.00018,16.30737]
[1777318592707,36.81,76586.38,0.0,-0.26959,0.00018,16.30737]
[1777318592764,36.81,76587.16,0.0,-0.26945,0.00018,16.30321]
[1777318593186,36.81,76575.78,0.0,-0.27152,0.00018,16.3633]
[1777318594567,36.81,76575.78,0.0,-0.27152,0.00018,16.3633]
[1777318594668,36.81,76571.01,0.0,-0.27239,0.00018,16.38829]
[1777318597073,36.81,76564.91,0.0,-0.2735,0.00018,16.42]
[1777318597948,36.81,76564.91,0.0,-0.2735,0.00018,16.42]
[1777318597986,36.81,76564.91,0.0,-0.2735,0.00018,16.42]
[1777318598294,36.81,76560.15,0.0,-0.27437,0.00018,16.44482]
[1777318600611,36.81,76560.06,0.0,-0.27438,0.00018,16.44522]
[1777318600731,36.81,76560.06,0.0,-0.27438,0.00018,16.44522]
[1777318600633,36.81,76559.49,0.0,-0.27448,0.00018,16.44812]
[1777318602965,36.81,76562.4,0.0,-0.27395,0.00018,16.43281]
[1777318604644,36.81,76563.3,0.0,-0.27378,0.00018,16.42805]
[1777318604745,36.81,76563.09,0.0,-0.27382,0.00018,16.42909]
[1777318606672,36.81,76563.36,0.0,-0.27376,0.00018,16.42763]
[1777318606759,36.81,76562.97,0.0,-0.27383,0.00018,16.42961]
[1777318611191,36.81,76562.43,0.0,-0.27393,0.00018,16.43221]
[1777318612735,36.81,76563.23,0.0,-0.27378,0.00018,16.42798]
[1777318613327,36.8,76565.2,0.0,-0.27341,0.00018,16.41759]
[1777318615159,36.8,76571.34,0.0,-0.27229,0.00018,16.38534]
[1777318618586,36.8,76575.23,0.0,-0.27157,0.00018,16.36475]
[1777318620194,36.8,76559.47,0.0,-0.27446,0.00018,16.44736]
[1777318622324,36.8,76556.88,0.0,-0.27493,0.00018,16.46078]
[1777318626889,36.8,76552.33,0.0,-0.27575,0.00018,16.48401]
[1777318627224,36.8,76552.33,0.0,-0.27575,0.00018,16.48401]
[1777318627242,36.8,76552.33,0.0,-0.27575,0.00018,16.48401]
[1777318627325,36.8,76553.52,0.0,-0.27553,0.00018,16.47774]
[1777318627859,36.8,76553.52,0.0,-0.27553,0.00018,16.47774]
[1777318627893,36.8,76553.52,0.0,-0.27553,0.00018,16.47774]
[1777318628269,36.8,76553.52,0.0,-0.27553,0.00018,16.47774]
[1777318628355,36.8,76551.97,0.0,-0.27582,0.00018,16.48574]
[1777318633441,36.8,76552.1,0.0,-0.27579,0.00018,16.48488]
[1777318638907,36.8,76551.82,0.0,-0.27583,0.00018,16.48616]
[1777318644646,36.8,76552.12,0.0,-0.27577,0.00018,16.48447]
[1777318644747,36.8,76545.39,0.0,-0.27701,0.00018,16.51931]
[1777318650403,36.79,76543.61,0.0,-0.27733,0.00018,16.5283]
[1777318655442,36.79,76550.33,0.0,-0.27604,0.00018,16.48829]
[1777318660475,36.79,76547.52,0.0,-0.27656,0.00018,16.50274]
[1777318665509,36.79,76549.81,0.0,-0.27613,0.00018,16.49069]
[1777318666668,36.79,76549.81,0.0,-0.27613,0.00018,16.49069]
[1777318668081,36.79,76554.4,0.0,-0.27528,0.00018,16.46678]
[1777318668818,36.79,76554.4,0.0,-0.27528,0.00018,16.46678]
[1777318668829,36.79,76562.61,0.0,-0.27377,0.00018,16.42394]
[1777318668955,36.79,76562.61,0.0,-0.27377,0.00018,16.42394]
[1777318668965,36.79,76562.61,0.0,-0.27377,0.00018,16.42394]
[1777318669538,36.79,76562.61,0.0,-0.27377,0.00018,16.42394]
[1777318674572,36.79,76561.45,0.0,-0.27398,0.00018,16.42996]
[1777318674928,36.79,76561.45,0.0,-0.27398,0.00018,16.42996]
[1777318676877,36.79,76573.36,0.0,-0.2718,0.00018,16.36748]
[1777318677274,36.79,76573.36,0.0,-0.2718,0.00018,16.36748]
[1777318680874,36.79,76575.0,0.0,-0.2715,0.00018,16.35891]
[1777318681448,36.79,76575.47,0.0,-0.27142,0.00018,16.35642]
[1777318681455,36.79,76575.47,0.0,-0.27142,0.00018,16.35642]
[1777318681622,36.79,76575.01,0.0,-0.2715,0.00018,16.35883]
[1777318682967,36.79,76578.87,0.0,-0.2708,0.00018,16.33846]
[1777318683822,36.79,76578.95,0.0,-0.27078,0.00018,16.33803]
[1777318686529,36.79,76578.99,0.0,-0.27077,0.00018,16.33782]
[1777318686566,36.79,76578.99,0.0,-0.27077,0.00018,16.33782]
[1777318686811,36.79,76589.87,0.0,-0.26879,0.00018,16.28017]
[1777318689557,36.79,76595.56,0.0,-0.26776,0.00018,16.24986]
[1777318691559,36.79,76599.91,0.0,-0.26697,0.00018,16.22669]
[1777318691570,36.79,76599.91,0.0,-0.26697,0.00018,16.22669]
[1777318691890,36.79,76599.91,0.0,-0.26697,0.00018,16.22669]
[1777318691693,36.79,76602.97,0.0,-0.26642,0.00018,16.21034]
[1777318692221,36.79,76602.97,0.0,-0.26642,0.00018,16.21034]
[1777318692251,36.79,76602.97,0.0,-0.26642,0.00018,16.21034]
[1777318692698,36.79,76603.81,0.0,-0.26627,0.00018,16.20583]
[1777318693920,36.79,76609.7,0.0,-0.26521,0.00018,16.17422]
[1777318695218,36.79,76613.57,0.0,-0.26451,0.00018,16.15339]
[1777318695668,36.79,76613.57,0.0,-0.26451,0.00018,16.15339]
[1777318695720,36.79,76613.57,0.0,-0.26451,0.00018,16.15334]
[1777318696728,36.79,76621.6,0.0,-0.26306,0.00018,16.10991]
[1777318697545,36.79,76621.6,0.0,-0.26306,0.00018,16.10991]
[1777318697557,36.79,76621.6,0.0,-0.26306,0.00018,16.10991]
[1777318697736,36.79,76628.51,0.0,-0.26182,0.00018,16.0724]
[1777318700919,36.79,76630.73,0.0,-0.26142,0.00018,16.06027]
[1777318701003,36.79,76631.09,0.0,-0.26135,0.00018,16.05829]
[1777318701867,36.79,76617.09,0.0,-0.26387,0.00018,16.13419]
[1777318703691,36.79,76617.09,0.0,-0.26387,0.00018,16.13427]
[1777318703777,36.79,76615.16,0.0,-0.26422,0.00018,16.1447]
[1777318704119,36.79,76615.16,0.0,-0.26422,0.00018,16.1447]
[1777318704329,36.79,76615.16,0.0,-0.26422,0.00018,16.1447]
[1777318704784,36.79,76615.28,0.0,-0.2642,0.00018,16.14404]
[1777318705617,36.79,76615.28,0.0,-0.2642,0.00018,16.14404]
[1777318705844,36.79,76615.28,0.0,-0.2642,0.00018,16.14404]
[1777318705872,36.79,76586.68,0.0,-0.26937,0.00018,16.29706]
[1777318705944,36.79,76586.68,0.0,-0.26937,0.00018,16.29706]
[1777318705986,36.79,76586.68,0.0,-0.26937,0.00018,16.29706]
[1777318706015,36.79,76586.68,0.0,-0.26937,0.00018,16.29706]
[1777318706284,36.79,76586.68,0.0,-0.26937,0.00018,16.29706]
[1777318706822,36.79,76572.86,0.0,-0.27189,0.00018,16.37004]
[1777318707073,36.79,76572.86,0.0,-0.27189,0.00018,16.37004]
[1777318707770,36.79,76572.86,0.0,-0.27189,0.00018,16.37004]
[1777318707995,36.79,76574.8,0.0,-0.27154,0.00018,16.35984]
[1777318711817,36.79,76574.83,0.0,-0.27153,0.00018,16.35954]
[1777318711892,36.79,76574.83,0.0,-0.27148,0.00018,16.35441]
[1777318713592,36.79,76574.83,0.0,-0.27148,0.00018,16.35436]
[1777318713812,36.79,76574.83,0.0,-0.27148,0.00018,16.35436]
[1777318713884,36.79,76580.42,0.0,-0.27046,0.00018,16.3248]
[1777318719777,36.79,76576.34,0.0,-0.2712,0.00018,16.34623]
[1777318719795,36.79,76576.34,0.0,-0.2712,0.00018,16.34623]
[1777318719888,36.79,76577.31,0.0,-0.27102,0.00018,16.34103]
[1777318722876,36.79,76580.68,0.0,-0.2704,0.00018,16.32315]
[1777318723577,36.79,76580.52,0.0,-0.27043,0.00018,16.32397]
[1777318723916,36.79,76580.24,0.0,-0.27048,0.00018,16.32542]
[1777318725761,36.79,76583.68,0.0,-0.26985,0.00018,16.30718]
[1777318728659,36.79,76587.9,0.0,-0.26908,0.00018,16.28481]
[1777318728867,36.79,76587.9,0.0,-0.26908,0.00018,16.28481]
[1777318732034,36.78,76584.57,0.0,-0.26968,0.00018,16.30231]
[1777318733973,36.78,76588.38,0.0,-0.26899,0.00018,16.28195]
[1777318733983,36.78,76588.38,0.0,-0.26899,0.00018,16.28195]
[1777318734924,36.78,76587.48,0.0,-0.26915,0.00018,16.28666]
[1777318740031,36.78,76587.93,0.0,-0.26905,0.00018,16.28393]
[1777318742843,36.78,76587.76,0.0,-0.26908,0.00018,16.28471]
[1777318742944,36.78,76587.0,0.0,-0.26922,0.00018,16.28869]
[1777318744488,36.78,76587.0,0.0,-0.26922,0.00018,16.28869]
[1777318744750,36.78,76590.81,0.0,-0.26852,0.00018,16.26831]
[1777318746269,36.78,76590.81,0.0,-0.26852,0.00018,16.26831]
[1777318746528,36.78,76584.77,0.0,-0.26961,0.00018,16.30026]
[1777318748129,36.78,76579.85,0.0,-0.27051,0.00018,16.3263]
[1777318748341,36.78,76579.68,0.0,-0.27054,0.00018,16.32715]
[1777318751795,36.78,76572.62,0.0,-0.27183,0.00018,16.3643]
[1777318757328,36.78,76572.91,0.0,-0.27177,0.00018,16.36254]
[1777318759045,36.78,76573.88,0.0,-0.27158,0.00018,16.35733]
[1777318759636,36.78,76573.88,0.0,-0.27158,0.00018,16.35733]
[1777318760548,36.78,76570.3,0.0,-0.27224,0.00018,16.37611]
[1777318760622,36.77,76567.3,0.0,-0.27279,0.00018,16.39182]
[1777318762977,36.77,76567.33,0.0,-0.27278,0.00018,16.3916]
[1777318763198,36.77,76566.35,0.0,-0.27296,0.00018,16.3967]
[1777318764389,36.77,76577.58,0.0,-0.2709,0.00018,16.33761]
[1777318769234,36.77,76566.83,0.0,-0.27287,0.00018,16.39415]
[1777318771261,36.77,76568.97,0.0,-0.27247,0.00018,16.38285]
[1777318771482,36.77,76568.97,0.0,-0.27247,0.00018,16.38285]
[1777318772300,36.77,76566.63,0.0,-0.27286,0.00018,16.39]
[1777318772775,36.77,76566.95,0.0,-0.27279,0.00018,16.38825]
[1777318774241,36.77,76566.95,0.0,-0.27279,0.00018,16.38818]
[1777318775370,36.77,76566.38,0.0,-0.27289,0.00018,16.39109]
[1777318776756,36.77,76566.85,0.0,-0.27281,0.00018,16.38855]
[1777318776903,36.77,76566.85,0.0,-0.27281,0.00018,16.38855]
[1777318776970,36.77,76566.85,0.0,-0.27281,0.00018,16.38855]
[1777318776927,36.77,76573.75,0.0,-0.27154,0.00018,16.35219]
[1777318777191,36.77,76573.75,0.0,-0.27154,0.00018,16.35219]
[1777318777400,36.77,76573.75,0.0,-0.27154,0.00018,16.35219]
[1777318777622,36.77,76573.75,0.0,-0.27154,0.00018,16.35219]
[1777318777972,36.77,76536.72,0.0,-0.27836,0.00019,16.5452]
[1777318778211,36.77,76536.72,0.0,-0.27836,0.00019,16.5452]
[1777318778699,36.77,76536.72,0.0,-0.27836,0.00019,16.5452]
[1777318778987,36.77,76535.51,0.0,-0.27858,0.00019,16.55143]
[1777318779341,36.77,76535.51,0.0,-0.27858,0.00019,16.55143]
[1777318779951,36.77,76535.41,0.0,-0.2786,0.00019,16.55192]
[1777318782526,36.77,76532.98,0.0,-0.27905,0.00019,16.56436]
[1777318782575,36.77,76532.06,0.0,-0.27922,0.00019,16.5691]
[1777318783960,36.77,76532.06,0.0,-0.27922,0.00019,16.5691]
[1777318783968,36.77,76530.52,0.0,-0.2795,0.00019,16.57702]
[1777318784529,36.77,76538.1,0.0,-0.2781,0.00019,16.53807]
[1777318786456,36.77,76537.56,0.0,-0.2782,0.00019,16.54085]
[1777318788140,36.77,76536.5,0.0,-0.2784,0.00019,16.54634]
[1777318788179,36.77,76536.5,0.0,-0.2784,0.00019,16.54634]
[1777318788582,36.77,76536.5,0.0,-0.2784,0.00019,16.54634]
[1777318788845,36.77,76546.11,0.0,-0.27662,0.00018,16.49673]
[1777318789405,36.77,76546.11,0.0,-0.27662,0.00018,16.49673]
[1777318789416,36.77,76546.11,0.0,-0.27662,0.00018,16.49673]
[1777318789453,36.77,76546.11,0.0,-0.27662,0.00018,16.49673]
[1777318789490,36.77,76548.66,0.0,-0.27615,0.00018,16.48352]
[1777318790149,36.77,76548.66,0.0,-0.27615,0.00018,16.48352]
[1777318790164,36.77,76548.66,0.0,-0.27615,0.00018,16.48352]
[1777318790190,36.77,76548.66,0.0,-0.27615,0.00018,16.48352]
[1777318790565,36.77,76548.66,0.0,-0.27615,0.00018,16.48352]
[1777318790666,36.77,76549.62,0.0,-0.27597,0.00018,16.47854]
[1777318793824,36.77,76564.6,0.0,-0.27322,0.00018,16.40046]
[1777318798308,36.77,76569.49,0.0,-0.27233,0.00018,16.37496]
[1777318798634,36.77,76569.49,0.0,-0.27233,0.00018,16.37496]
[1777318798946,36.77,76568.89,0.0,-0.27244,0.00018,16.37818]
[1777318800607,36.77,76569.05,0.0,-0.27242,0.00018,16.37742]
[1777318800636,36.77,76569.05,0.0,-0.27242,0.00018,16.37742]
[1777318800645,36.77,76569.05,0.0,-0.27242,0.00018,16.37742]
[1777318800667,36.77,76569.05,0.0,-0.27242,0.00018,16.37742]
[1777318800707,36.77,76569.45,0.0,-0.27235,0.00018,16.37539]
[1777318802629,36.77,76570.2,0.0,-0.27221,0.00018,16.37152]
[1777318802655,36.77,76570.2,0.0,-0.27221,0.00018,16.37152]
[1777318802671,36.77,76570.2,0.0,-0.27221,0.00018,16.37152]
[1777318802685,36.77,76570.2,0.0,-0.27221,0.00018,16.37152]
[1777318804655,36.78,76573.35,0.0,-0.27164,0.00018,16.35508]
[1777318804692,36.78,76573.35,0.0,-0.27164,0.00018,16.35508]
[1777318804701,36.78,76573.35,0.0,-0.27164,0.00018,16.35508]
[1777318804722,36.78,76573.35,0.0,-0.27164,0.00018,16.35508]
[1777318806673,36.78,76573.69,0.0,-0.27158,0.00018,16.35345]
[1777318806701,36.78,76573.69,0.0,-0.27158,0.00018,16.35345]
[1777318806715,36.78,76573.69,0.0,-0.27158,0.00018,16.35345]
[1777318808695,36.78,76574.8,0.0,-0.27138,0.00018,16.34777]
[1777318808709,36.78,76574.8,0.0,-0.27138,0.00018,16.34777]
[1777318809031,36.78,76574.8,0.0,-0.27138,0.00018,16.34777]
[1777318810057,36.78,76581.27,0.0,-0.27021,0.00018,16.31375]
[1777318811993,36.78,76581.6,0.0,-0.27015,0.00018,16.31209]
[1777318812028,36.78,76581.6,0.0,-0.27015,0.00018,16.31209]
[1777318812035,36.78,76582.43,0.0,-0.27,0.00018,16.30781]
[1777318812411,36.78,76582.43,0.0,-0.27,0.00018,16.30781]
[1777318812458,36.78,76582.43,0.0,-0.27,0.00018,16.30781]
[1777318812604,36.78,76582.43,0.0,-0.27,0.00018,16.30781]
[1777318812715,36.78,76582.43,0.0,-0.27,0.00018,16.30781]
[1777318812820,36.78,76582.43,0.0,-0.27,0.00018,16.30781]
[1777318812943,36.78,76582.43,0.0,-0.27,0.00018,16.30781]
[1777318813044,36.78,76589.61,0.0,-0.2687,0.00018,16.26981]
[1777318814804,36.78,76589.25,0.0,-0.26877,0.00018,16.27184]
[1777318814823,36.78,76589.25,0.0,-0.26877,0.00018,16.27184]
[1777318814880,36.78,76589.4,0.0,-0.26874,0.00018,16.27109]
[1777318815515,36.78,76589.4,0.0,-0.26874,0.00018,16.27109]
[1777318815525,36.78,76589.4,0.0,-0.26874,0.00018,16.27109]
[1777318815571,36.78,76589.4,0.0,-0.26874,0.00018,16.27109]
[1777318815576,36.78,76589.4,0.0,-0.26874,0.00018,16.27109]
[1777318815717,36.78,76589.4,0.0,-0.26874,0.00018,16.27109]
[1777318815733,36.78,76588.6,0.0,-0.26889,0.00018,16.2754]
[1777318816799,36.78,76588.6,0.0,-0.26889,0.00018,16.2754]
[1777318816819,36.78,76588.6,0.0,-0.26889,0.00018,16.2754]
[1777318817030,36.78,76588.6,0.0,-0.26889,0.00018,16.2754]
[1777318817002,36.78,76588.33,0.0,-0.26894,0.00018,16.27689]
[1777318817847,36.78,76588.33,0.0,-0.26894,0.00018,16.27689]
[1777318819024,36.78,76599.57,0.0,-0.26691,0.00018,16.21708]
[1777318819176,36.78,76599.57,0.0,-0.26691,0.00018,16.21708]
[1777318819380,36.78,76599.57,0.0,-0.26691,0.00018,16.21708]
[1777318820462,36.78,76599.57,0.0,-0.26691,0.00018,16.21715]
[1777318820849,36.78,76599.57,0.0,-0.26691,0.00018,16.21715]
[1777318820870,36.78,76599.57,0.0,-0.26691,0.00018,16.21715]
[1777318820910,36.78,76599.57,0.0,-0.26691,0.00018,16.21715]
[1777318820952,36.78,76609.86,0.0,-0.26505,0.00018,16.16198]
[1777318821228,36.78,76609.86,0.0,-0.26505,0.00018,16.16198]
[1777318822242,36.78,76609.86,0.0,-0.26505,0.00018,16.16198]
[1777318824949,36.79,76614.25,0.0,-0.26426,0.00018,16.13858]
[1777318824985,36.79,76614.25,0.0,-0.26426,0.00018,16.13858]
[1777318825026,36.79,76613.94,0.0,-0.26432,0.00018,16.14031]
[1777318826217,36.79,76613.94,0.0,-0.26432,0.00018,16.14035]
[1777318826233,36.79,76613.94,0.0,-0.26432,0.00018,16.14035]
[1777318826433,36.79,76613.94,0.0,-0.26432,0.00018,16.14035]
[1777318826507,36.79,76613.94,0.0,-0.26432,0.00018,16.14035]
[1777318826973,36.79,76628.31,0.0,-0.26174,0.00018,16.0626]
[1777318828931,36.79,76633.1,0.0,-0.26089,0.00018,16.03661]
[1777318828942,36.79,76633.1,0.0,-0.26089,0.00018,16.03661]
[1777318829023,36.79,76633.65,0.0,-0.26079,0.00018,16.03373]
[1777318829107,36.79,76633.65,0.0,-0.26079,0.00018,16.03373]
[1777318829723,36.79,76633.65,0.0,-0.2608,0.00018,16.03388]
[1777318830685,36.79,76633.65,0.0,-0.2608,0.00018,16.03388]
[1777318830823,36.79,76633.65,0.0,-0.2608,0.00018,16.03388]
[1777318830854,36.79,76633.65,0.0,-0.2608,0.00018,16.03388]
[1777318831064,36.79,76633.65,0.0,-0.2608,0.00018,16.03388]
[1777318831053,36.79,76647.12,0.0,-0.25835,0.00018,15.95505]
[1777318832747,36.79,76655.89,0.0,-0.25679,0.00018,15.90689]
[1777318833269,36.79,76655.89,0.0,-0.25679,0.00018,15.90689]
[1777318833756,36.79,76655.89,0.0,-0.25679,0.00018,15.907]
[1777318835013,36.79,76655.89,0.0,-0.25679,0.00018,15.907]
[1777318835026,36.79,76655.89,0.0,-0.25679,0.00018,15.907]
[1777318835768,36.79,76655.07,0.0,-0.25695,0.00018,15.91177]
[1777318837028,36.79,76655.07,0.0,-0.25695,0.00018,15.91177]
[1777318837063,36.79,76654.99,0.0,-0.25696,0.00018,15.91233]
[1777318838663,36.79,76655.59,0.0,-0.25686,0.00018,15.90913]
[1777318838919,36.79,76655.59,0.0,-0.25686,0.00018,15.90913]
[1777318839015,36.79,76647.74,0.0,-0.25826,0.00018,15.95244]
[1777318840804,36.79,76640.17,0.0,-0.25962,0.00018,15.99409]
[1777318846845,36.79,76644.48,0.0,-0.25885,0.00018,15.9706]
[1777318848637,36.79,76645.43,0.0,-0.25868,0.00018,15.96541]
[1777318848779,36.79,76645.43,0.0,-0.25868,0.00018,15.96541]
[1777318849014,36.79,76653.62,0.0,-0.25722,0.00018,15.92043]
[1777318850878,36.8,76664.93,0.0,-0.25522,0.00018,15.85807]
[1777318855912,36.8,76666.45,0.0,-0.25498,0.00018,15.85044]
[1777318856677,36.8,76666.45,0.0,-0.25498,0.00018,15.85044]
[1777318856706,36.8,76666.45,0.0,-0.25498,0.00018,15.85044]
[1777318857230,36.8,76666.17,0.0,-0.25503,0.00018,15.85215]
[1777318857927,36.8,76664.69,0.0,-0.2553,0.00018,15.86052]
[1777318860306,36.8,76661.27,0.0,-0.25591,0.00018,15.87966]
[1777318860428,36.8,76661.27,0.0,-0.25591,0.00018,15.87966]
[1777318860949,36.8,76664.12,0.0,-0.25541,0.00018,15.86397]
[1777318861776,36.8,76664.12,0.0,-0.25541,0.00018,15.86397]
[1777318861955,36.8,76671.52,0.0,-0.2541,0.00018,15.82293]
[1777318862669,36.8,76671.52,0.0,-0.2541,0.00018,15.82293]
[1777318862963,36.8,76673.39,0.0,-0.25377,0.00018,15.81258]
[1777318867999,36.81,76673.04,0.0,-0.25385,0.00018,15.81485]
[1777318872027,36.81,76680.15,0.0,-0.2526,0.00018,15.77554]
[1777318877063,36.81,76676.69,0.0,-0.25323,0.00018,15.79528]
[1777318880077,36.81,76675.93,0.0,-0.25337,0.00018,15.79971]
[1777318880118,36.81,76675.76,0.0,-0.2534,0.00018,15.80076]
[1777318880337,36.81,76675.76,0.0,-0.2534,0.00018,15.80076]
[1777318880354,36.81,76675.76,0.0,-0.2534,0.00018,15.80076]
[1777318882773,36.81,76676.78,0.0,-0.25323,0.00018,15.79529]
[1777318882797,36.81,76676.78,0.0,-0.25323,0.00018,15.79529]
[1777318883473,36.81,76677.34,0.0,-0.25313,0.00018,15.79228]
[1777318884112,36.81,76676.4,0.0,-0.2533,0.00018,15.79763]
[1777318889145,36.82,76668.77,0.0,-0.25466,0.00018,15.84062]
[1777318893945,36.82,76666.02,0.0,-0.25511,0.00018,15.85086]
[1777318893949,36.82,76666.02,0.0,-0.25511,0.00018,15.85086]
[1777318895152,36.82,76672.42,0.0,-0.25399,0.00018,15.81596]
[1777318895611,36.82,76672.42,0.0,-0.25399,0.00018,15.81596]
[1777318895628,36.82,76672.42,0.0,-0.25399,0.00018,15.81596]
[1777318895661,36.82,76672.42,0.0,-0.25399,0.00018,15.81596]
[1777318897621,36.82,76673.78,0.0,-0.25376,0.00018,15.80857]
[1777318897653,36.82,76673.78,0.0,-0.25376,0.00018,15.80857]
[1777318897660,36.82,76673.78,0.0,-0.25376,0.00018,15.80857]
[1777318897683,36.82,76673.78,0.0,-0.25376,0.00018,15.80857]
[1777318901651,36.83,76676.02,0.0,-0.25339,0.00018,15.79679]
[1777318901671,36.83,76676.02,0.0,-0.25339,0.00018,15.79679]
[1777318901680,36.83,76676.02,0.0,-0.25339,0.00018,15.79679]
[1777318901702,36.83,76676.02,0.0,-0.25339,0.00018,15.79679]
[1777318903662,36.83,76679.19,0.0,-0.25284,0.00018,15.77946]
[1777318903684,36.83,76679.19,0.0,-0.25284,0.00018,15.77946]
[1777318903695,36.83,76679.19,0.0,-0.25284,0.00018,15.77946]
[1777318903713,36.83,76679.19,0.0,-0.25284,0.00018,15.77946]
[1777318905685,36.83,76678.26,0.0,-0.25301,0.00018,15.78498]
[1777318905706,36.83,76678.26,0.0,-0.25301,0.00018,15.78498]
[1777318905720,36.83,76678.26,0.0,-0.25301,0.00018,15.78498]
[1777318905736,36.83,76678.26,0.0,-0.25301,0.00018,15.78498]
[1777318907703,36.83,76679.27,0.0,-0.25285,0.00018,15.77982]
[1777318907727,36.83,76679.27,0.0,-0.25285,0.00018,15.77982]
[1777318907739,36.83,76679.27,0.0,-0.25285,0.00018,15.77982]
[1777318911740,36.83,76681.21,0.0,-0.25253,0.00018,15.76964]
[1777318911743,36.83,76681.21,0.0,-0.25253,0.00018,15.76964]
[1777318911750,36.83,76681.21,0.0,-0.25253,0.00018,15.76964]
[1777318911788,36.83,76681.21,0.0,-0.25253,0.00018,15.76964]
[1777318913757,36.84,76681.95,0.0,-0.2524,0.00018,15.76567]
[1777318913778,36.84,76681.95,0.0,-0.2524,0.00018,15.76567]
[1777318913790,36.84,76681.95,0.0,-0.2524,0.00018,15.76567]
[1777318913808,36.84,76681.95,0.0,-0.2524,0.00018,15.76567]
[1777318915788,36.84,76682.92,0.0,-0.25224,0.00018,15.76059]
[1777318915819,36.84,76682.92,0.0,-0.25224,0.00018,15.76059]
[1777318915834,36.84,76682.92,0.0,-0.25224,0.00018,15.76059]
[1777318915848,36.84,76682.92,0.0,-0.25224,0.00018,15.76059]
[1777318917796,36.84,76683.29,0.0,-0.25219,0.00018,15.75887]
[1777318917808,36.84,76683.29,0.0,-0.25219,0.00018,15.75887]
[1777318917822,36.84,76683.29,0.0,-0.25219,0.00018,15.75887]
[1777318917838,36.84,76683.29,0.0,-0.25219,0.00018,15.75887]
[1777318918266,36.84,76684.15,0.0,-0.25205,0.00018,15.75441]
[1777318918280,36.84,76684.15,0.0,-0.25205,0.00018,15.75441]
[1777318918301,36.84,76684.15,0.0,-0.25205,0.00018,15.75441]
[1777318918343,36.84,76684.15,0.0,-0.25205,0.00018,15.75441]
[1777318918604,36.84,76684.71,0.0,-0.25195,0.00018,15.75146]
[1777318919837,36.84,76684.71,0.0,-0.25195,0.00018,15.75146]
[1777318919862,36.84,76684.71,0.0,-0.25195,0.00018,15.75146]
[1777318919900,36.84,76688.64,0.0,-0.25127,0.00018,15.72963]
[1777318922660,36.85,76695.58,0.0,-0.25007,0.00017,15.69127]
[1777318926420,36.85,76692.43,0.0,-0.25063,0.00017,15.70932]
[1777318926476,36.85,76692.43,0.0,-0.25063,0.00017,15.70932]
[1777318926614,36.85,76692.43,0.0,-0.25063,0.00017,15.70932]
[1777318926653,36.85,76692.43,0.0,-0.25063,0.00017,15.70932]
[1777318926939,36.85,76692.43,0.0,-0.25063,0.00017,15.70932]
[1777318926950,36.85,76692.43,0.0,-0.25063,0.00017,15.70932]
[1777318927082,36.85,76694.72,0.0,-0.25024,0.00017,15.69686]
[1777318927835,36.85,76694.72,0.0,-0.25024,0.00017,15.69686]
[1777318927935,36.85,76694.72,0.0,-0.25024,0.00017,15.69686]
[1777318928113,36.85,76703.03,0.0,-0.2488,0.00017,15.65029]
[1777318929900,36.85,76703.03,0.0,-0.2488,0.00017,15.65029]
[1777318929923,36.85,76703.03,0.0,-0.2488,0.00017,15.65029]
[1777318930134,36.85,76703.03,0.0,-0.2488,0.00017,15.65029]
[1777318929945,36.85,76708.5,0.0,-0.24786,0.00017,15.61986]
[1777318930490,36.85,76708.5,0.0,-0.24786,0.00017,15.61986]
[1777318930572,36.85,76708.5,0.0,-0.24786,0.00017,15.61986]
[1777318930768,36.85,76708.5,0.0,-0.24786,0.00017,15.61986]
[1777318930858,36.85,76716.27,0.0,-0.24651,0.00017,15.57605]
[1777318931467,36.85,76716.27,0.0,-0.24651,0.00017,15.57605]
[1777318931505,36.85,76716.27,0.0,-0.24651,0.00017,15.57605]
[1777318931670,36.85,76731.81,0.0,-0.24383,0.00017,15.4879]
[1777318933094,36.85,76731.81,0.0,-0.24383,0.00017,15.4879]
[1777318933134,36.85,76731.81,0.0,-0.24383,0.00017,15.4879]
[1777318933291,36.86,76732.68,0.0,-0.24369,0.00017,15.4832]
[1777318933461,36.86,76732.68,0.0,-0.24369,0.00017,15.4832]
[1777318933997,36.86,76732.68,0.0,-0.24369,0.00017,15.4832]
[1777318934034,36.86,76732.68,0.0,-0.24369,0.00017,15.4832]
[1777318935585,36.86,76735.07,0.0,-0.24329,0.00017,15.47009]
[1777318935866,36.86,76735.07,0.0,-0.24329,0.00017,15.47009]
[1777318935991,36.86,76735.07,0.0,-0.24329,0.00017,15.47009]
[1777318936021,36.86,76735.07,0.0,-0.24329,0.00017,15.47009]
[1777318936092,36.86,76735.06,0.0,-0.2433,0.00017,15.47043]
[1777318938915,36.86,76724.99,0.0,-0.24506,0.00017,15.52862]
[1777318941005,36.86,76724.99,0.0,-0.24506,0.00017,15.52862]
[1777318946020,36.87,76723.01,0.0,-0.24543,0.00017,15.54072]
[1777318951583,36.87,76721.75,0.0,-0.24562,0.00017,15.54337]
[1777318956246,36.87,76723.24,0.0,-0.24538,0.00017,15.53533]
[1777318958186,36.87,76723.02,0.0,-0.24542,0.00017,15.53667]
[1777318959153,36.88,76723.06,0.0,-0.24542,0.00017,15.53663]
[1777318962219,36.88,76726.5,0.0,-0.24483,0.00017,15.51734]
[1777318962249,36.88,76726.5,0.0,-0.24483,0.00017,15.51734]
[1777318962658,36.88,76726.5,0.0,-0.24483,0.00017,15.5174]
[1777318964218,36.88,76725.39,0.0,-0.24502,0.00017,15.52372]
[1777318964907,36.88,76725.39,0.0,-0.24502,0.00017,15.52372]
[1777318964929,36.88,76725.39,0.0,-0.24502,0.00017,15.52372]
[1777318965028,36.88,76724.06,0.0,-0.24525,0.00017,15.53127]
[1777318966206,36.88,76724.06,0.0,-0.24525,0.00017,15.53127]
[1777318966258,36.88,76728.06,0.0,-0.24456,0.00017,15.50854]
[1777318966691,36.88,76727.68,0.0,-0.24463,0.00017,15.51077]
[1777318967693,36.88,76720.78,0.0,-0.24582,0.00017,15.55005]
[1777318968279,36.88,76720.78,0.0,-0.24582,0.00017,15.55005]
[1777318969170,36.88,76718.22,0.0,-0.24627,0.00017,15.56461]
[1777318970283,36.88,76718.37,0.0,-0.24624,0.00017,15.56381]
[1777318970294,36.88,76718.37,0.0,-0.24624,0.00017,15.56381]
[1777318972293,36.88,76718.41,0.0,-0.24624,0.00017,15.56364]
[1777318972307,36.88,76718.41,0.0,-0.24624,0.00017,15.56364]
[1777318976326,36.88,76721.38,0.0,-0.24573,0.00017,15.54692]
[1777318976338,36.88,76721.38,0.0,-0.24573,0.00017,15.54692]
[1777318978368,36.88,76722.69,0.0,-0.2455,0.00017,15.53956]
[1777318978377,36.88,76722.69,0.0,-0.2455,0.00017,15.53956]
[1777318978383,36.88,76722.69,0.0,-0.2455,0.00017,15.53956]
[1777318980376,36.88,76723.07,0.0,-0.24544,0.00017,15.53748]
[1777318980393,36.88,76723.07,0.0,-0.24544,0.00017,15.53748]
[1777318980852,36.88,76723.57,0.0,-0.24536,0.00017,15.53468]
[1777318982390,36.88,76722.99,0.0,-0.24546,0.00017,15.53802]
[1777318983169,36.88,76722.45,0.0,-0.24555,0.00017,15.54113]
[1777318984404,36.88,76722.42,0.0,-0.24556,0.00017,15.54135]
[1777318984410,36.88,76722.42,0.0,-0.24556,0.00017,15.54135]
[1777318984818,36.88,76722.42,0.0,-0.24556,0.00017,15.54139]
[1777318986414,36.88,76722.18,0.0,-0.2456,0.00017,15.5428]
[1777318987217,36.88,76722.44,0.0,-0.24556,0.00017,15.54137]
[1777318990839,36.88,76727.46,0.0,-0.24469,0.00017,15.51286]
[1777318991577,36.88,76727.51,0.0,-0.24468,0.00017,15.51258]
[1777318994435,36.88,76731.02,0.0,-0.24408,0.00017,15.49267]
[1777318994883,36.88,76730.53,0.0,-0.24417,0.00017,15.4955]
[1777318999917,36.88,76735.11,0.0,-0.24339,0.00017,15.46972]
[1777319004953,36.89,76733.96,0.0,-0.2436,0.00017,15.47678]
[1777319010174,36.89,76735.37,0.0,-0.24337,0.00017,15.46921]
[1777319010584,36.89,76734.28,0.0,-0.24356,0.00017,15.47555]
[1777319011195,36.89,76726.77,0.0,-0.24481,0.00017,15.51333]
[1777319011321,36.89,76726.77,0.0,-0.24481,0.00017,15.51333]
[1777319012201,36.89,76716.99,0.0,-0.2465,0.00017,15.56879]
[1777319014764,36.89,76722.73,0.0,-0.24551,0.00017,15.53637]
[1777319014773,36.89,76722.73,0.0,-0.24551,0.00017,15.53637]
[1777319014785,36.89,76722.73,0.0,-0.24551,0.00017,15.53637]
[1777319015023,36.89,76722.64,0.0,-0.24553,0.00017,15.53691]
[1777319016727,36.89,76722.68,0.0,-0.24553,0.00017,15.53674]
[1777319017181,36.89,76722.6,0.0,-0.24554,0.00017,15.53724]
[1777319022193,36.89,76722.87,0.0,-0.2455,0.00017,15.53589]
[1777319026805,36.89,76722.43,0.0,-0.24558,0.00017,15.53859]
[1777319026811,36.89,76722.43,0.0,-0.24558,0.00017,15.53859]
[1777319026818,36.89,76722.43,0.0,-0.24558,0.00017,15.53859]
[1777319032145,36.9,76721.78,0.0,-0.2457,0.00017,15.54252]
[1777319038187,36.9,76718.93,0.0,-0.2462,0.00017,15.55885]
[1777319043221,36.9,76718.94,0.0,-0.2462,0.00017,15.5589]
[1777319046808,36.9,76719.28,0.0,-0.24614,0.00017,15.55702]
[1777319047023,36.9,76719.28,0.0,-0.24614,0.00017,15.55702]
[1777319047250,36.9,76720.11,0.0,-0.246,0.00017,15.55233]
[1777319049033,36.9,76723.95,0.0,-0.24534,0.00017,15.53058]
[1777319049264,36.9,76722.51,0.0,-0.24559,0.00017,15.53878]
[1777319049979,36.9,76722.51,0.0,-0.24559,0.00017,15.53878]
[1777319051061,36.9,76722.39,0.0,-0.24561,0.00017,15.53949]
[1777319051278,36.9,76722.07,0.0,-0.24566,0.00017,15.54134]
[1777319053470,36.9,76722.3,0.0,-0.24563,0.00017,15.54011]
[1777319058490,36.9,76723.95,0.0,-0.24535,0.00017,15.53095]
[1777319059138,36.9,76723.95,0.0,-0.24535,0.00017,15.53095]
[1777319059151,36.9,76723.95,0.0,-0.24535,0.00017,15.53095]
[1777319059973,36.9,76724.67,0.0,-0.24523,0.00017,15.52692]
[1777319060013,36.9,76724.67,0.0,-0.24523,0.00017,15.52692]
[1777319060109,36.9,76725.16,0.0,-0.24514,0.00017,15.52419]
[1777319060722,36.9,76725.16,0.0,-0.24514,0.00017,15.52419]
[1777319060734,36.9,76725.16,0.0,-0.24514,0.00017,15.52419]
[1777319060795,36.9,76728.95,0.0,-0.24449,0.00017,15.50272]
[1777319061595,36.9,76728.95,0.0,-0.24449,0.00017,15.50272]
[1777319061698,36.9,76728.95,0.0,-0.24449,0.00017,15.50272]
[1777319061877,36.9,76728.95,0.0,-0.24449,0.00017,15.50272]
[1777319062689,36.9,76733.81,0.0,-0.24366,0.00017,15.47514]
[1777319062708,36.9,76733.81,0.0,-0.24366,0.00017,15.47514]
[1777319062722,36.9,76733.81,0.0,-0.24366,0.00017,15.47514]
[1777319062740,36.9,76733.81,0.0,-0.24366,0.00017,15.47514]
[1777319062771,36.9,76733.81,0.0,-0.24366,0.00017,15.47514]
[1777319062872,36.9,76740.73,0.0,-0.24247,0.00017,15.43559]
[1777319063958,36.9,76740.73,0.0,-0.24247,0.00017,15.43559]
[1777319069404,36.9,76739.8,0.0,-0.24262,0.00017,15.44079]
[1777319074741,36.9,76742.88,0.0,-0.24206,0.00017,15.41838]
[1777319075309,36.9,76742.88,0.0,-0.24206,0.00017,15.41838]
[1777319075321,36.9,76742.88,0.0,-0.24206,0.00017,15.41838]
[1777319075334,36.9,76744.91,0.0,-0.24171,0.00017,15.40693]
[1777319075351,36.9,76744.91,0.0,-0.24171,0.00017,15.40693]
[1777319077088,36.9,76745.17,0.0,-0.24167,0.00017,15.40555]
[1777319082496,36.91,76745.73,0.0,-0.2416,0.00017,15.4031]
[1777319086666,36.91,76746.94,0.0,-0.2414,0.00017,15.39651]
[1777319087382,36.91,76747.1,0.0,-0.24138,0.00017,15.39571]
[1777319089919,36.91,76749.87,0.0,-0.24091,0.00017,15.38006]
[1777319091492,36.91,76750.24,0.0,-0.24085,0.00017,15.37809]
[1777319091942,36.91,76750.24,0.0,-0.24085,0.00017,15.37809]
[1777319091954,36.91,76750.24,0.0,-0.24085,0.00017,15.37809]
[1777319091957,36.91,76750.24,0.0,-0.24085,0.00017,15.37809]
[1777319091989,36.91,76750.24,0.0,-0.24085,0.00017,15.37809]
[1777319092044,36.91,76751.01,0.0,-0.24072,0.00017,15.37375]
[1777319092684,36.91,76751.01,0.0,-0.24072,0.00017,15.37375]
[1777319093503,36.91,76751.01,0.0,-0.24072,0.00017,15.37375]
[1777319093527,36.91,76751.01,0.0,-0.24072,0.00017,15.37375]
[1777319093576,36.91,76751.34,0.0,-0.24067,0.00017,15.3719]
[1777319095527,36.91,76752.01,0.0,-0.24055,0.00017,15.36809]
[1777319095568,36.91,76752.01,0.0,-0.24055,0.00017,15.36809]
[1777319095591,36.91,76752.01,0.0,-0.24055,0.00017,15.36809]
[1777319097548,36.91,76754.56,0.0,-0.24012,0.00017,15.35359]
[1777319098273,36.91,76753.77,0.0,-0.24026,0.00017,15.35818]
[1777319099573,36.91,76752.64,0.0,-0.24045,0.00017,15.36472]
[1777319099661,36.91,76749.81,0.0,-0.24094,0.00017,15.38096]
[1777319101427,36.91,76750.19,0.0,-0.24087,0.00017,15.37882]
[1777319101596,36.91,76750.19,0.0,-0.24087,0.00017,15.37882]
[1777319102290,36.91,76753.99,0.0,-0.24023,0.00017,15.35706]
[1777319107305,36.91,76757.92,0.0,-0.23956,0.00017,15.33469]
[1777319109669,36.92,76758.28,0.0,-0.23951,0.00017,15.33283]
[1777319109740,36.92,76758.03,0.0,-0.23955,0.00017,15.33435]
[1777319111682,36.92,76758.02,0.0,-0.23955,0.00017,15.3344]
[1777319112315,36.92,76757.98,0.0,-0.23956,0.00017,15.33477]
[1777319112963,36.92,76757.98,0.0,-0.23956,0.00017,15.33477]
[1777319112968,36.92,76757.98,0.0,-0.23956,0.00017,15.33477]
[1777319113230,36.92,76757.98,0.0,-0.23956,0.00017,15.33477]
[1777319113277,36.92,76757.98,0.0,-0.23956,0.00017,15.33477]
[1777319113436,36.92,76758.26,0.0,-0.23952,0.00017,15.33321]
[1777319113470,36.92,76758.26,0.0,-0.23952,0.00017,15.33321]
[1777319113732,36.92,76758.26,0.0,-0.23952,0.00017,15.33321]
[1777319113820,36.92,76765.93,0.0,-0.23821,0.00017,15.28901]
[1777319115262,36.92,76765.93,0.0,-0.23821,0.00017,15.28901]
[1777319115299,36.92,76775.18,0.0,-0.23665,0.00017,15.23563]
[1777319116841,36.92,76768.57,0.0,-0.23777,0.00017,15.27395]
[1777319122779,36.92,76769.8,0.0,-0.23757,0.00017,15.26732]
[1777319126336,36.92,76772.01,0.0,-0.23721,0.00017,15.25472]
[1777319127500,36.92,76772.12,0.0,-0.23719,0.00017,15.25435]
[1777319127771,36.92,76772.12,0.0,-0.23719,0.00017,15.25435]
[1777319128147,36.92,76772.12,0.0,-0.23719,0.00017,15.25435]
[1777319128199,36.92,76772.12,0.0,-0.23719,0.00017,15.25435]
[1777319128299,36.92,76779.55,0.0,-0.23594,0.00017,15.21141]
[1777319129371,36.92,76791.59,0.0,-0.23392,0.00017,15.1415]
[1777319129511,36.92,76791.59,0.0,-0.23392,0.00017,15.1415]
[1777319129593,36.92,76791.59,0.0,-0.23392,0.00017,15.1415]
[1777319129830,36.92,76791.59,0.0,-0.23392,0.00017,15.1415]
[1777319131087,36.92,76802.22,0.0,-0.23208,0.00017,15.07412]
[1777319131687,36.92,76802.22,0.0,-0.23208,0.00017,15.07412]
[1777319131701,36.92,76802.22,0.0,-0.23208,0.00017,15.07412]
[1777319132055,36.92,76802.22,0.0,-0.23208,0.00017,15.07412]
[1777319132380,36.92,76797.83,0.0,-0.23282,0.00017,15.09982]
[1777319133876,36.92,76789.55,0.0,-0.23421,0.00017,15.14825]
[1777319138891,36.93,76791.64,0.0,-0.23387,0.00017,15.13644]
[1777319143927,36.93,76792.71,0.0,-0.2337,0.00017,15.13038]
[1777319148962,36.93,76791.55,0.0,-0.2339,0.00017,15.13742]
[1777319151127,36.93,76789.99,0.0,-0.23416,0.00017,15.14656]
[1777319151318,36.93,76794.6,0.0,-0.23339,0.00017,15.11973]
[1777319152300,36.93,76803.46,0.0,-0.23191,0.00017,15.06798]
[1777319157318,36.93,76805.52,0.0,-0.23157,0.00017,15.05608]
[1777319159322,36.93,76810.01,0.0,-0.23082,0.00017,15.02989]
[1777319159343,36.93,76810.01,0.0,-0.23082,0.00017,15.02989]
[1777319159988,36.93,76813.7,0.0,-0.23021,0.00017,15.00831]
[1777319160144,36.93,76813.7,0.0,-0.23021,0.00017,15.00831]
[1777319160149,36.93,76813.7,0.0,-0.23021,0.00017,15.00831]
[1777319160172,36.93,76813.7,0.0,-0.23021,0.00017,15.00831]
[1777319160243,36.93,76814.92,0.0,-0.23001,0.00017,15.00113]
[1777319163128,36.93,76814.92,0.0,-0.23001,0.00017,15.00114]
[1777319165643,36.93,76808.08,0.0,-0.23115,0.00017,15.04143]
[1777319171648,36.93,76808.31,0.0,-0.23111,0.00017,15.04004]
[1777319171921,36.93,76808.31,0.0,-0.23111,0.00017,15.04004]
[1777319171950,36.93,76808.31,0.0,-0.23111,0.00017,15.04004]
[1777319172159,36.93,76808.77,0.0,-0.23103,0.00017,15.03733]
[1777319173166,36.94,76796.93,0.0,-0.23304,0.00017,15.10767]
[1777319178200,36.94,76796.96,0.0,-0.23304,0.00017,15.10764]
[1777319183235,36.94,76802.74,0.0,-0.23206,0.00017,15.0735]
[1777319184945,36.93,76802.49,0.0,-0.2321,0.00017,15.07462]
[1777319184965,36.93,76802.49,0.0,-0.2321,0.00017,15.07462]
[1777319186396,36.93,76802.09,0.0,-0.23216,0.00017,15.07692]
[1777319186582,36.93,76802.15,0.0,-0.23215,0.00017,15.07654]
[1777319187369,36.93,76801.82,0.0,-0.2322,0.00017,15.07843]
[1777319192827,36.93,76796.64,0.0,-0.23302,0.00017,15.10324]
[1777319193123,36.93,76796.64,0.0,-0.23302,0.00017,15.10324]
[1777319193315,36.93,76797.52,0.0,-0.23287,0.00017,15.09804]
[1777319194313,36.93,76783.89,0.0,-0.23516,0.00017,15.1774]
[1777319194891,36.93,76783.89,0.0,-0.23516,0.00017,15.1774]
[1777319195859,36.93,76782.57,0.0,-0.23538,0.00017,15.18503]
[1777319201362,36.93,76780.05,0.0,-0.2358,0.00017,15.19934]
[1777319206397,36.93,76781.31,0.0,-0.23557,0.00017,15.19172]
[1777319207679,36.93,76781.1,0.0,-0.23561,0.00017,15.19289]
[1777319210641,36.93,76779.63,0.0,-0.23585,0.00017,15.20128]
[1777319210678,36.93,76779.63,0.0,-0.23585,0.00017,15.20128]
[1777319210694,36.93,76779.63,0.0,-0.23585,0.00017,15.20128]
[1777319214675,36.93,76781.78,0.0,-0.23549,0.00017,15.18867]
[1777319214678,36.93,76781.78,0.0,-0.23549,0.00017,15.18867]
[1777319214689,36.93,76781.78,0.0,-0.23549,0.00017,15.18867]
[1777319219699,36.93,76780.28,0.0,-0.23574,0.00017,15.19727]
[1777319220690,36.93,76779.8,0.0,-0.23582,0.00017,15.20003]
[1777319220703,36.93,76779.8,0.0,-0.23582,0.00017,15.20003]
[1777319220706,36.93,76779.8,0.0,-0.23582,0.00017,15.20003]
[1777319220742,36.93,76779.8,0.0,-0.23582,0.00017,15.20003]
[1777319220826,36.93,76779.8,0.0,-0.23582,0.00017,15.20003]
[1777319221001,36.93,76776.98,0.0,-0.23629,0.00017,15.21637]
[1777319222797,36.93,76777.34,0.0,-0.23623,0.00017,15.21428]
[1777319222821,36.93,76777.34,0.0,-0.23623,0.00017,15.21428]
[1777319223397,36.93,76777.34,0.0,-0.23623,0.00017,15.21428]
[1777319223378,36.93,76769.21,0.0,-0.23761,0.00017,15.26139]
[1777319224411,36.93,76777.34,0.0,-0.23623,0.00017,15.21432]
[1777319226422,36.93,76781.71,0.0,-0.2355,0.00017,15.18901]
[1777319226795,36.93,76781.52,0.0,-0.23553,0.00017,15.19018]
[1777319226801,36.93,76781.52,0.0,-0.23553,0.00017,15.19018]
[1777319226815,36.93,76781.52,0.0,-0.23553,0.00017,15.19018]
[1777319226824,36.93,76781.52,0.0,-0.23553,0.00017,15.19018]
[1777319227261,36.93,76781.52,0.0,-0.23553,0.00017,15.19018]
[1777319227350,36.93,76781.73,0.0,-0.2355,0.00017,15.18903]
[1777319228834,36.93,76782.58,0.0,-0.23535,0.00017,15.18409]
[1777319228837,36.93,76782.58,0.0,-0.23535,0.00017,15.18409]
[1777319228874,36.93,76782.58,0.0,-0.23535,0.00017,15.18409]
[1777319228931,36.93,76782.95,0.0,-0.23529,0.00017,15.18209]
[1777319230848,36.93,76783.11,0.0,-0.23527,0.00017,15.18116]
[1777319230937,36.93,76783.11,0.0,-0.23527,0.00017,15.18116]
[1777319231014,36.93,76783.11,0.0,-0.23527,0.00017,15.18116]
[1777319231443,36.93,76784.37,0.0,-0.23506,0.00017,15.17399]
[1777319231547,36.93,76784.37,0.0,-0.23506,0.00017,15.17399]
[1777319231596,36.93,76784.37,0.0,-0.23506,0.00017,15.17399]
[1777319231615,36.93,76784.37,0.0,-0.23506,0.00017,15.17399]
[1777319231617,36.93,76784.37,0.0,-0.23506,0.00017,15.17399]
[1777319231652,36.93,76768.67,0.0,-0.23771,0.00017,15.26498]
[1777319232910,36.93,76768.67,0.0,-0.23771,0.00017,15.26498]
[1777319232928,36.93,76768.67,0.0,-0.23771,0.00017,15.26498]
[1777319233012,36.93,76763.09,0.0,-0.23866,0.00017,15.29723]
[1777319234902,36.93,76763.31,0.0,-0.23863,0.00017,15.29597]
[1777319235458,36.93,76764.34,0.0,-0.23845,0.00017,15.2899]
[1777319236921,36.93,76766.12,0.0,-0.23814,0.00017,15.27958]
[1777319236935,36.93,76766.12,0.0,-0.23814,0.00017,15.27958]
[1777319241652,36.93,76768.39,0.0,-0.23775,0.00017,15.26632]
[1777319244757,36.93,76770.52,0.0,-0.23739,0.00017,15.25384]
[1777319244947,36.93,76770.52,0.0,-0.23739,0.00017,15.25384]
[1777319245012,36.93,76770.52,0.0,-0.23739,0.00017,15.25384]
[1777319245092,36.93,76770.52,0.0,-0.23739,0.00017,15.25384]
[1777319245119,36.93,76770.52,0.0,-0.23739,0.00017,15.25384]
[1777319245210,36.93,76771.59,0.0,-0.23721,0.00017,15.24762]
[1777319246361,36.93,76753.91,0.0,-0.24021,0.00017,15.34957]
[1777319248796,36.93,76753.7,0.0,-0.24025,0.00017,15.35074]
[1777319249273,36.93,76754.15,0.0,-0.24017,0.00017,15.34816]
[1777319251760,36.93,76753.95,0.0,-0.24021,0.00017,15.34936]
[1777319252312,36.93,76753.95,0.0,-0.24021,0.00017,15.34936]
[1777319254738,36.93,76745.33,0.0,-0.24164,0.00017,15.39372]
[1777319259773,36.93,76745.12,0.0,-0.24167,0.00017,15.3949]
[1777319263329,36.93,76746.4,0.0,-0.24145,0.00017,15.38754]
[1777319263452,36.93,76746.17,0.0,-0.24149,0.00017,15.38882]
[1777319265274,36.93,76745.6,0.0,-0.24159,0.00017,15.39206]
[1777319265340,36.93,76744.42,0.0,-0.24179,0.00017,15.39878]
[1777319267600,36.93,76738.48,0.0,-0.24281,0.00017,15.43268]
[1777319268451,36.93,76738.48,0.0,-0.24281,0.00017,15.43268]
[1777319267934,36.93,76744.52,0.0,-0.24177,0.00017,15.39804]
[1777319268839,36.93,76745.05,0.0,-0.24168,0.00017,15.39501]
[1777319273871,36.92,76747.36,0.0,-0.24127,0.00017,15.38155]
[1777319278906,36.92,76750.49,0.0,-0.24073,0.00017,15.36342]
[1777319283947,36.92,76752.41,0.0,-0.2404,0.00017,15.35221]
[1777319288977,36.92,76753.95,0.0,-0.24013,0.00017,15.34322]
[1777319294022,36.92,76764.44,0.0,-0.23835,0.00017,15.28283]
[1777319299047,36.92,76758.92,0.0,-0.23929,0.00017,15.31486]
[1777319300499,36.92,76758.92,0.0,-0.23929,0.00017,15.31486]
[1777319300656,36.92,76758.57,0.0,-0.23935,0.00017,15.3169]
[1777319301958,36.92,76758.57,0.0,-0.23935,0.00017,15.3169]
[1777319301977,36.92,76758.57,0.0,-0.23935,0.00017,15.3169]
[1777319302516,36.92,76772.45,0.0,-0.23699,0.00017,15.23673]
[1777319303646,36.92,76772.42,0.0,-0.237,0.00017,15.23687]
[1777319303661,36.92,76772.42,0.0,-0.237,0.00017,15.23687]
[1777319304082,36.92,76772.34,0.0,-0.23701,0.00017,15.23735]
[1777319305046,36.92,76772.34,0.0,-0.23701,0.00017,15.23735]
[1777319305094,36.92,76772.34,0.0,-0.23701,0.00017,15.23735]
[1777319305102,36.92,76772.34,0.0,-0.23701,0.00017,15.23735]
[1777319305123,36.92,76772.34,0.0,-0.23701,0.00017,15.23735]
[1777319305154,36.92,76772.34,0.0,-0.23701,0.00017,15.23735]
[1777319305481,36.92,76772.34,0.0,-0.23701,0.00017,15.23735]
[1777319305490,36.92,76772.34,0.0,-0.23701,0.00017,15.23735]
[1777319307138,36.92,76760.17,0.0,-0.23908,0.00017,15.30773]
[1777319312623,36.92,76761.71,0.0,-0.23877,0.00017,15.29377]
[1777319318477,36.93,76763.68,0.0,-0.23845,0.00017,15.28272]
[1777319318730,36.93,76763.36,0.0,-0.2385,0.00017,15.28462]
[1777319320575,36.93,76763.36,0.0,-0.2385,0.00017,15.28468]
[1777319320342,36.93,76772.62,0.0,-0.23693,0.00017,15.23122]
[1777319322744,36.93,76771.94,0.0,-0.23705,0.00017,15.23535]
[1777319328355,36.93,76770.32,0.0,-0.23734,0.00017,15.24516]
[1777319332278,36.93,76777.2,0.0,-0.23618,0.00017,15.20537]
[1777319337314,36.93,76778.25,0.0,-0.236,0.00017,15.1993]
[1777319340335,36.93,76769.98,0.0,-0.2374,0.00017,15.24731]
[1777319343543,36.93,76769.01,0.0,-0.23757,0.00017,15.25296]
[1777319345565,36.93,76754.04,0.0,-0.24012,0.00017,15.33926]
[1777319351417,36.93,76756.98,0.0,-0.23961,0.00017,15.32211]
[1777319355676,36.93,76756.93,0.0,-0.23961,0.00017,15.32223]
[1777319357458,36.93,76768.07,0.0,-0.23772,0.00017,15.25791]
[1777319362485,36.93,76770.07,0.0,-0.23737,0.00017,15.24627]
[1777319367633,36.93,76769.38,0.0,-0.23749,0.00017,15.25012]
[1777319371558,36.93,76777.88,0.0,-0.236,0.00017,15.19558]
[1777319376590,36.93,76768.83,0.0,-0.23753,0.00017,15.24813]
[1777319381627,36.93,76768.72,0.0,-0.23756,0.00017,15.24885]
[1777319386480,36.93,76775.35,0.0,-0.23644,0.00017,15.2106]
[1777319391706,36.93,76774.96,0.0,-0.23651,0.00017,15.21307]
[1777319396737,36.93,76773.93,0.0,-0.23669,0.00017,15.21928]
[1777319402591,36.93,76776.78,0.0,-0.23622,0.00017,15.20325]
[1777319406811,36.94,76786.01,0.0,-0.23467,0.00017,15.1501]
[1777319407818,36.94,76793.31,0.0,-0.23345,0.00017,15.10763]
[1777319410125,36.94,76792.25,0.0,-0.23363,0.00017,15.11392]
[1777319410156,36.94,76792.25,0.0,-0.23363,0.00017,15.11392]
[1777319410758,36.94,76792.26,0.0,-0.23363,0.00017,15.11407]
[1777319410765,36.94,76792.26,0.0,-0.23363,0.00017,15.11407]
[1777319410781,36.94,76792.26,0.0,-0.23363,0.00017,15.11407]
[1777319411532,36.94,76793.02,0.0,-0.23351,0.00017,15.10974]
[1777319415398,36.94,76792.83,0.0,-0.23355,0.00017,15.11106]
[1777319415671,36.94,76792.63,0.0,-0.23359,0.00017,15.11243]
[1777319416806,36.94,76793.06,0.0,-0.23352,0.00017,15.11002]
[1777319416819,36.94,76793.06,0.0,-0.23352,0.00017,15.11002]
[1777319418811,36.94,76791.23,0.0,-0.23383,0.00017,15.12079]
[1777319418830,36.94,76791.23,0.0,-0.23383,0.00017,15.12079]
[1777319418991,36.94,76786.3,0.0,-0.23466,0.00017,15.14959]
[1777319421986,36.94,76785.0,0.0,-0.23488,0.00017,15.1573]
[1777319422851,36.94,76787.56,0.0,-0.23445,0.00017,15.14241]
[1777319423657,36.94,76790.69,0.0,-0.23393,0.00017,15.1243]
[1777319424867,36.94,76790.16,0.0,-0.23402,0.00017,15.12747]
[1777319424882,36.94,76790.16,0.0,-0.23402,0.00017,15.12747]
[1777319424916,36.94,76790.16,0.0,-0.23402,0.00017,15.12747]
[1777319424946,36.94,76790.16,0.0,-0.23402,0.00017,15.12747]
[1777319424965,36.94,76790.16,0.0,-0.23402,0.00017,15.12747]
[1777319424978,36.94,76790.16,0.0,-0.23402,0.00017,15.12747]
[1777319425017,36.94,76790.16,0.0,-0.23402,0.00017,15.12747]
[1777319425067,36.94,76785.89,0.0,-0.23474,0.00017,15.15232]
[1777319430980,36.94,76785.39,0.0,-0.23483,0.00017,15.15557]
[1777319436014,36.95,76782.93,0.0,-0.2352,0.00017,15.16481]
[1777319441054,36.95,76784.57,0.0,-0.23493,0.00017,15.1554]
[1777319446085,36.95,76773.65,0.0,-0.23678,0.00017,15.21881]
[1777319451120,36.95,76773.68,0.0,-0.23677,0.00017,15.21847]
[1777319456155,36.94,76777.05,0.0,-0.23619,0.00017,15.19882]
[1777319458471,36.94,76777.11,0.0,-0.23618,0.00017,15.19847]
[1777319458591,36.94,76777.11,0.0,-0.23618,0.00017,15.19847]
[1777319458864,36.94,76780.27,0.0,-0.23565,0.00017,15.18014]
[1777319459351,36.94,76780.27,0.0,-0.23565,0.00017,15.18014]
[1777319459362,36.94,76784.46,0.0,-0.23494,0.00017,15.15581]
[1777319462210,36.94,76785.8,0.0,-0.23472,0.00017,15.14808]
[1777319462650,36.95,76784.96,0.0,-0.23486,0.00017,15.15301]
[1777319463075,36.95,76784.96,0.0,-0.23486,0.00017,15.15301]
[1777319463205,36.95,76784.96,0.0,-0.23486,0.00017,15.15306]
[1777319463870,36.95,76784.96,0.0,-0.23486,0.00017,15.15306]
[1777319464212,36.95,76784.36,0.0,-0.23496,0.00017,15.1566]
[1777319468862,36.95,76782.57,0.0,-0.23527,0.00017,15.16721]
[1777319469009,36.95,76782.57,0.0,-0.23527,0.00017,15.16721]
[1777319469383,36.95,76782.57,0.0,-0.23527,0.00017,15.16721]
[1777319469484,36.95,76796.58,0.0,-0.23292,0.00017,15.08567]
[1777319471354,36.95,76796.42,0.0,-0.23294,0.00017,15.08654]
[1777319471382,36.95,76796.42,0.0,-0.23294,0.00017,15.08654]
[1777319471640,36.95,76795.58,0.0,-0.23308,0.00017,15.09141]
[1777319473341,36.95,76790.81,0.0,-0.23388,0.00017,15.11917]
[1777319473428,36.95,76790.81,0.0,-0.23388,0.00017,15.11917]
[1777319473446,36.95,76790.81,0.0,-0.23388,0.00017,15.11917]
[1777319473486,36.95,76790.81,0.0,-0.23388,0.00017,15.11917]
[1777319473491,36.95,76790.33,0.0,-0.23396,0.00017,15.12192]
[1777319476959,36.95,76785.87,0.0,-0.23471,0.00017,15.1478]
[1777319477353,36.95,76785.87,0.0,-0.23471,0.00017,15.1478]
[1777319477471,36.95,76785.45,0.0,-0.23478,0.00017,15.15023]
[1777319480075,36.95,76787.06,0.0,-0.23451,0.00017,15.14083]
[1777319480737,36.95,76780.24,0.0,-0.23566,0.00017,15.18043]
[1777319483102,36.94,76779.95,0.0,-0.2357,0.00017,15.18205]
[1777319488385,36.94,76777.55,0.0,-0.2361,0.00017,15.19563]
[1777319489674,36.94,76777.55,0.0,-0.2361,0.00017,15.19563]
[1777319497699,36.94,76783.81,0.0,-0.23499,0.00017,15.15381]
[1777319502414,36.94,76785.67,0.0,-0.23467,0.00017,15.14306]
[1777319502751,36.94,76785.7,0.0,-0.23467,0.00017,15.14295]
[1777319503610,36.94,76785.7,0.0,-0.23467,0.00017,15.14295]
[1777319503624,36.94,76785.7,0.0,-0.23467,0.00017,15.14295]
[1777319508631,36.94,76788.72,0.0,-0.23417,0.00017,15.12567]
[1777319511698,36.95,76790.84,0.0,-0.23382,0.00017,15.1135]
[1777319511712,36.95,76790.84,0.0,-0.23382,0.00017,15.1135]
[1777319512554,36.95,76795.15,0.0,-0.2331,0.00017,15.08849]
[1777319513712,36.95,76795.15,0.0,-0.2331,0.00017,15.08849]
[1777319514771,36.95,76793.63,0.0,-0.23336,0.00017,15.09756]
[1777319515733,36.95,76793.63,0.0,-0.23336,0.00017,15.09756]
[1777319515746,36.95,76793.63,0.0,-0.23336,0.00017,15.09756]
[1777319516582,36.95,76792.46,0.0,-0.23356,0.00017,15.10454]
[1777319517783,36.95,76792.07,0.0,-0.23363,0.00017,15.10689]
[1777319517850,36.95,76792.07,0.0,-0.23363,0.00017,15.10689]
[1777319517870,36.95,76792.07,0.0,-0.23363,0.00017,15.10689]
[1777319520748,36.95,76785.45,0.0,-0.23474,0.00017,15.14553]
[1777319521631,36.95,76786.21,0.0,-0.23462,0.00017,15.14113]
[1777319525289,36.95,76787.43,0.0,-0.23442,0.00017,15.1342]
[1777319525645,36.95,76787.44,0.0,-0.23442,0.00017,15.1342]
[1777319527474,36.95,76782.04,0.0,-0.23533,0.00017,15.16564]
[1777319527712,36.95,76781.18,0.0,-0.23547,0.00017,15.17065]
[1777319533700,36.95,76783.2,0.0,-0.23514,0.00017,15.15905]
[1777319537733,36.95,76790.27,0.0,-0.23395,0.00017,15.11804]
[1777319542764,36.95,76787.21,0.0,-0.23447,0.00017,15.13599]
[1777319547799,36.95,76786.99,0.0,-0.23451,0.00017,15.13747]
[1777319553700,36.95,76787.02,0.0,-0.23446,0.00017,15.13218]
[1777319559631,36.95,76784.72,0.0,-0.23485,0.00017,15.14577]
[1777319565009,36.96,76783.64,0.0,-0.23504,0.00017,15.15222]
[1777319568479,36.96,76796.03,0.0,-0.23296,0.00017,15.08028]
[1777319571727,36.96,76797.88,0.0,-0.23265,0.00017,15.06959]
[1777319571760,36.96,76797.88,0.0,-0.23265,0.00017,15.06959]
[1777319572318,36.96,76797.3,0.0,-0.23276,0.00017,15.07324]
[1777319572360,36.96,76797.37,0.0,-0.23275,0.00017,15.07296]
[1777319573983,36.96,76797.66,0.0,-0.2327,0.00017,15.07131]
[1777319574344,36.96,76797.66,0.0,-0.2327,0.00017,15.07131]
[1777319574359,36.96,76797.66,0.0,-0.2327,0.00017,15.07131]
[1777319574362,36.96,76797.66,0.0,-0.2327,0.00017,15.07131]
[1777319574364,36.96,76797.66,0.0,-0.2327,0.00017,15.07131]
[1777319574937,36.96,76796.99,0.0,-0.23282,0.00017,15.07527]
[1777319575419,36.96,76796.99,0.0,-0.23282,0.00017,15.07527]
[1777319576382,36.96,76795.71,0.0,-0.23303,0.00017,15.0827]
[1777319576419,36.96,76795.71,0.0,-0.23303,0.00017,15.0827]
[1777319576479,36.96,76795.7,0.0,-0.23303,0.00017,15.0827]
[1777319578387,36.96,76795.51,0.0,-0.23306,0.00017,15.08381]
[1777319578833,36.96,76793.33,0.0,-0.23343,0.00017,15.0965]
[1777319580185,36.96,76793.53,0.0,-0.2334,0.00017,15.09535]
[1777319580190,36.96,76793.53,0.0,-0.2334,0.00017,15.09535]
[1777319580408,36.96,76793.53,0.0,-0.2334,0.00017,15.09535]
[1777319580431,36.96,76793.53,0.0,-0.2334,0.00017,15.09535]
[1777319580520,36.96,76793.53,0.0,-0.2334,0.00017,15.09536]
[1777319582765,36.96,76786.67,0.0,-0.23455,0.00017,15.13522]
[1777319587831,36.96,76787.32,0.0,-0.23444,0.00017,15.13161]
[1777319588509,36.96,76788.32,0.0,-0.23428,0.00017,15.12585]
[1777319588822,36.96,76791.4,0.0,-0.23376,0.00017,15.10804]
[1777319590410,36.96,76792.31,0.0,-0.23361,0.00017,15.10271]
[1777319590415,36.96,76792.31,0.0,-0.23361,0.00017,15.10271]
[1777319590515,36.96,76792.31,0.0,-0.23361,0.00017,15.10271]
[1777319591796,36.96,76800.73,0.0,-0.23219,0.00017,15.05352]
[1777319592620,36.96,76800.73,0.0,-0.23219,0.00017,15.05352]
[1777319595414,36.96,76803.56,0.0,-0.23172,0.00017,15.03683]
[1777319595553,36.96,76803.64,0.0,-0.2317,0.00017,15.03633]
[1777319600287,36.96,76810.15,0.0,-0.23061,0.00017,14.99815]
[1777319607506,36.96,76812.17,0.0,-0.23028,0.00017,14.98634]
[1777319607528,36.96,76812.17,0.0,-0.23028,0.00017,14.98634]
[1777319608078,36.96,76814.64,0.0,-0.22987,0.00017,14.97189]
[1777319608471,36.96,76814.64,0.0,-0.22987,0.00017,14.97189]
[1777319608571,36.96,76823.9,0.0,-0.22833,0.00017,14.91741]
[1777319614272,36.96,76819.22,0.0,-0.22907,0.00017,14.94016]
[1777319619313,36.96,76818.51,0.0,-0.2292,0.00017,14.94497]
[1777319624346,36.97,76816.51,0.0,-0.22955,0.00017,14.95705]
[1777319629381,36.97,76819.38,0.0,-0.22907,0.00017,14.94034]
[1777319634416,36.97,76821.01,0.0,-0.22881,0.00017,14.93093]
[1777319635224,36.97,76821.01,0.0,-0.22881,0.00017,14.93093]
[1777319635894,36.97,76813.28,0.0,-0.23009,0.00017,14.97643]
[1777319637238,36.97,76810.92,0.0,-0.23049,0.00017,14.99039]
[1777319637889,36.97,76810.03,0.0,-0.23064,0.00017,14.99567]
[1777319638157,36.97,76810.03,0.0,-0.23064,0.00017,14.99567]
[1777319638176,36.97,76810.03,0.0,-0.23064,0.00017,14.99567]
[1777319638410,36.97,76810.03,0.0,-0.23064,0.00017,14.99567]
[1777319638448,36.97,76810.03,0.0,-0.23064,0.00017,14.99567]
[1777319638506,36.97,76810.03,0.0,-0.23064,0.00017,14.99567]
[1777319638532,36.97,76810.03,0.0,-0.23064,0.00017,14.99567]
[1777319638581,36.97,76807.9,0.0,-0.231,0.00017,15.0082]
[1777319640045,36.97,76808.34,0.0,-0.23093,0.00017,15.00566]
[1777319641872,36.97,76804.15,0.0,-0.23163,0.00017,15.03023]
[1777319643456,36.97,76804.23,0.0,-0.23161,0.00017,15.02975]
[1777319643635,36.97,76804.23,0.0,-0.23161,0.00017,15.02975]
[1777319643681,36.97,76804.23,0.0,-0.23161,0.00017,15.02975]
[1777319646815,36.97,76810.31,0.0,-0.2306,0.00017,14.99409]
[1777319647135,36.97,76810.2,0.0,-0.23062,0.00017,14.99476]
[1777319647891,36.97,76809.06,0.0,-0.23081,0.00017,15.00146]
[1777319649145,36.97,76808.92,0.0,-0.23083,0.00017,15.0023]
[1777319649161,36.97,76808.92,0.0,-0.23083,0.00017,15.0023]
[1777319649520,36.97,76808.94,0.0,-0.23083,0.00017,15.00219]
[1777319651169,36.97,76809.27,0.0,-0.23077,0.00017,15.00026]
[1777319651799,36.97,76810.46,0.0,-0.23057,0.00017,14.99328]
[1777319653200,36.97,76810.51,0.0,-0.23056,0.00017,14.99298]
[1777319653210,36.97,76810.51,0.0,-0.23056,0.00017,14.99298]
[1777319658221,36.97,76809.79,0.0,-0.23069,0.00017,14.99723]
[1777319661275,36.97,76808.9,0.0,-0.23083,0.00017,15.00244]
[1777319661286,36.97,76808.9,0.0,-0.23083,0.00017,15.00244]
[1777319666289,36.97,76808.31,0.0,-0.23093,0.00017,15.00584]
[1777319669308,36.97,76807.51,0.0,-0.23106,0.00017,15.01046]
[1777319671372,36.97,76806.49,0.0,-0.23123,0.00017,15.01637]
[1777319671385,36.97,76806.49,0.0,-0.23123,0.00017,15.01637]
[1777319671388,36.97,76806.49,0.0,-0.23123,0.00017,15.01637]
[1777319671400,36.97,76806.49,0.0,-0.23123,0.00017,15.01637]
[1777319671424,36.97,76806.49,0.0,-0.23123,0.00017,15.01637]
[1777319671920,36.97,76806.49,0.0,-0.23123,0.00017,15.01637]
[1777319671674,36.97,76806.73,0.0,-0.23114,0.00017,15.00965]
[1777319672693,36.97,76806.73,0.0,-0.23114,0.00017,15.00965]
[1777319673379,36.97,76806.14,0.0,-0.23124,0.00017,15.01306]
[1777319673407,36.97,76806.14,0.0,-0.23124,0.00017,15.01306]
[1777319673749,36.97,76806.23,0.0,-0.23122,0.00017,15.01249]
[1777319675403,36.97,76806.48,0.0,-0.23118,0.00017,15.01098]
[1777319675895,36.97,76808.42,0.0,-0.23085,0.00017,14.99957]
[1777319677440,36.97,76809.37,0.0,-0.23069,0.00017,14.99396]
[1777319677448,36.97,76809.37,0.0,-0.23069,0.00017,14.99396]
[1777319677456,36.97,76809.37,0.0,-0.23069,0.00017,14.99396]
[1777319679440,36.97,76809.49,0.0,-0.23067,0.00017,14.9932]
[1777319679446,36.97,76809.49,0.0,-0.23067,0.00017,14.9932]
[1777319679477,36.97,76809.49,0.0,-0.23067,0.00017,14.9932]
[1777319679730,36.97,76810.37,0.0,-0.23052,0.00017,14.98802]
[1777319681444,36.97,76811.02,0.0,-0.23041,0.00017,14.98419]
[1777319681895,36.97,76811.73,0.0,-0.2303,0.00017,14.98]
[1777319682576,36.97,76811.73,0.0,-0.2303,0.00017,14.98]
[1777319682582,36.97,76811.73,0.0,-0.2303,0.00017,14.98]
[1777319683387,36.97,76811.73,0.0,-0.2303,0.00017,14.97999]
[1777319683484,36.97,76811.73,0.0,-0.2303,0.00017,14.97999]
[1777319683759,36.97,76810.22,0.0,-0.23055,0.00017,14.98885]
[1777319684005,36.97,76810.22,0.0,-0.23055,0.00017,14.98885]
[1777319684201,36.97,76810.22,0.0,-0.23055,0.00017,14.98885]
[1777319685494,36.97,76808.78,0.0,-0.23079,0.00017,14.99727]
[1777319685945,36.97,76809.85,0.0,-0.23061,0.00017,14.99096]
[1777319690957,36.97,76811.6,0.0,-0.23031,0.00017,14.98058]
[1777319693979,36.97,76818.16,0.0,-0.22922,0.00017,14.94195]
[1777319695592,36.97,76818.43,0.0,-0.22917,0.00017,14.94037]
[1777319695600,36.97,76818.43,0.0,-0.22917,0.00017,14.94037]
[1777319695850,36.97,76818.72,0.0,-0.22913,0.00017,14.93867]
[1777319697643,36.97,76819.42,0.0,-0.22901,0.00017,14.93456]
[1777319697926,36.97,76828.29,0.0,-0.22754,0.00017,14.88228]
[1777319701669,36.97,76826.5,0.0,-0.22784,0.00017,14.89302]
[1777319701681,36.97,76826.5,0.0,-0.22784,0.00017,14.89302]
[1777319703688,36.97,76826.56,0.0,-0.22783,0.00017,14.89279]
[1777319703728,36.97,76826.56,0.0,-0.22783,0.00017,14.89279]
[1777319703911,36.97,76827.86,0.0,-0.22762,0.00017,14.88517]
[1777319705714,36.97,76826.29,0.0,-0.22788,0.00017,14.8945]
[1777319705927,36.97,76819.56,0.0,-0.229,0.00017,14.93422]
[1777319707721,36.97,76820.63,0.0,-0.22882,0.00017,14.92796]
[1777319707728,36.97,76820.63,0.0,-0.22882,0.00017,14.92796]
[1777319707742,36.97,76820.63,0.0,-0.22882,0.00017,14.92796]
[1777319712763,36.97,76821.06,0.0,-0.22875,0.00017,14.92547]
[1777319717779,36.97,76822.65,0.0,-0.22849,0.00017,14.91613]
[1777319717814,36.97,76822.65,0.0,-0.22849,0.00017,14.91613]
[1777319717832,36.97,76822.65,0.0,-0.22849,0.00017,14.91613]
[1777319722864,36.97,76826.73,0.0,-0.22782,0.00017,14.89221]
[1777319727870,36.97,76826.64,0.0,-0.22784,0.00017,14.89293]
[1777319729920,36.97,76826.48,0.0,-0.22787,0.00017,14.89395]
[1777319729935,36.97,76826.48,0.0,-0.22787,0.00017,14.89395]
[1777319729974,36.97,76826.49,0.0,-0.22786,0.00017,14.89393]
[1777319731936,36.97,76826.49,0.0,-0.22786,0.00017,14.89393]
[1777319731975,36.97,76826.49,0.0,-0.22786,0.00017,14.89393]
[1777319732756,36.97,76826.32,0.0,-0.22785,0.00017,14.88975]
[1777319733953,36.97,76826.32,0.0,-0.22785,0.00017,14.88975]
[1777319734982,36.97,76826.14,0.0,-0.22788,0.00017,14.8909]
[1777319737602,36.97,76825.64,0.0,-0.22796,0.00017,14.89393]
[1777319737999,36.97,76825.64,0.0,-0.22796,0.00017,14.89393]
[1777319738032,36.97,76825.61,0.0,-0.22797,0.00017,14.89414]
[1777319738147,36.97,76825.58,0.0,-0.22797,0.00017,14.89432]
[1777319740015,36.97,76825.58,0.0,-0.22797,0.00017,14.89432]
[1777319740055,36.97,76826.13,0.0,-0.22788,0.00017,14.89111]
[1777319740161,36.97,76825.86,0.0,-0.22793,0.00017,14.89275]
[1777319742043,36.97,76825.57,0.0,-0.22798,0.00017,14.8945]
[1777319742972,36.97,76825.1,0.0,-0.22806,0.00017,14.89735]
[1777319744059,36.97,76825.34,0.0,-0.22802,0.00017,14.89597]
[1777319744069,36.97,76825.34,0.0,-0.22802,0.00017,14.89597]
[1777319745644,36.97,76825.57,0.0,-0.22798,0.00017,14.89465]
[1777319746021,36.97,76825.57,0.0,-0.22798,0.00017,14.89465]
[1777319746022,36.97,76825.08,0.0,-0.22806,0.00017,14.89758]
[1777319746103,36.97,76825.08,0.0,-0.22806,0.00017,14.89758]
[1777319746111,36.97,76825.08,0.0,-0.22806,0.00017,14.89758]
[1777319748105,36.97,76830.74,0.0,-0.22713,0.00017,14.8642]
[1777319748126,36.97,76830.74,0.0,-0.22713,0.00017,14.8642]
[1777319748218,36.97,76830.85,0.0,-0.22711,0.00017,14.86363]
[1777319750760,36.97,76820.42,0.0,-0.22885,0.00017,14.92538]
[1777319752148,36.97,76820.42,0.0,-0.22885,0.00017,14.92538]
[1777319752942,36.97,76818.82,0.0,-0.22911,0.00017,14.93478]
[1777319754155,36.97,76820.53,0.0,-0.22883,0.00017,14.92475]
[1777319754175,36.97,76820.53,0.0,-0.22883,0.00017,14.92475]
[1777319754260,36.97,76820.53,0.0,-0.22883,0.00017,14.92475]
[1777319759306,36.98,76824.19,0.0,-0.22823,0.00017,14.90344]
[1777319762246,36.98,76824.37,0.0,-0.2282,0.00017,14.90251]
[1777319763041,36.98,76824.69,0.0,-0.22815,0.00017,14.90075]
[1777319768060,36.98,76825.22,0.0,-0.22807,0.00017,14.89789]
[1777319768317,36.98,76825.22,0.0,-0.22807,0.00017,14.89789]
[1777319768326,36.98,76825.22,0.0,-0.22807,0.00017,14.89789]
[1777319768327,36.98,76825.22,0.0,-0.22807,0.00017,14.89789]
[1777319770327,36.98,76825.27,0.0,-0.22806,0.00017,14.89763]
[1777319770343,36.98,76825.27,0.0,-0.22806,0.00017,14.89763]
[1777319770412,36.98,76825.34,0.0,-0.22805,0.00017,14.89724]
[1777319772346,36.98,76825.65,0.0,-0.228,0.00017,14.89548]
[1777319773015,36.98,76825.57,0.0,-0.22802,0.00017,14.89599]
[1777319774365,36.98,76825.28,0.0,-0.22807,0.00017,14.89773]
[1777319774376,36.98,76825.28,0.0,-0.22807,0.00017,14.89773]
[1777319776391,36.98,76825.26,0.0,-0.22807,0.00017,14.89791]
[1777319776402,36.98,76825.26,0.0,-0.22807,0.00017,14.89791]
[1777319781417,36.98,76824.05,0.0,-0.22828,0.00017,14.90521]
[1777319782454,36.98,76824.56,0.0,-0.22819,0.00017,14.90223]
[1777319782457,36.98,76824.56,0.0,-0.22819,0.00017,14.90223]
[1777319782466,36.98,76824.56,0.0,-0.22819,0.00017,14.90223]
[1777319787473,36.98,76824.78,0.0,-0.22816,0.00017,14.90104]
[1777319792479,36.98,76825.11,0.0,-0.22806,0.00017,14.89395]
[1777319793338,36.98,76825.15,0.0,-0.22805,0.00017,14.89374]
[1777319793376,36.98,76825.15,0.0,-0.22805,0.00017,14.89374]
[1777319793863,36.98,76822.05,0.0,-0.22857,0.00017,14.91205]
[1777319794617,36.98,76822.05,0.0,-0.22857,0.00017,14.91205]
[1777319794634,36.98,76822.05,0.0,-0.22857,0.00017,14.91205]
[1777319794679,36.98,76821.2,0.0,-0.22871,0.00017,14.91713]
[1777319796646,36.98,76821.2,0.0,-0.22871,0.00017,14.91718]
[1777319797028,36.98,76823.19,0.0,-0.22838,0.00017,14.90551]
[1777319797684,36.98,76823.19,0.0,-0.22838,0.00017,14.90551]
[1777319798644,36.98,76824.65,0.0,-0.22814,0.00017,14.89695]
[1777319798658,36.98,76824.65,0.0,-0.22814,0.00017,14.89695]
[1777319800042,36.98,76825.35,0.0,-0.22803,0.00017,14.89288]
[1777319800665,36.98,76825.12,0.0,-0.22807,0.00017,14.89431]
[1777319800694,36.98,76825.12,0.0,-0.22807,0.00017,14.89431]
[1777319800794,36.98,76825.32,0.0,-0.22804,0.00017,14.89321]
[1777319802675,36.98,76825.42,0.0,-0.22802,0.00017,14.89266]
[1777319803018,36.98,76825.49,0.0,-0.22801,0.00017,14.89229]
[1777319804697,36.98,76825.61,0.0,-0.22799,0.00017,14.89162]
[1777319804704,36.98,76825.61,0.0,-0.22799,0.00017,14.89162]
[1777319804797,36.98,76825.6,0.0,-0.228,0.00017,14.89172]
[1777319806726,36.98,76825.6,0.0,-0.228,0.00017,14.89176]
[1777319807063,36.98,76826.09,0.0,-0.22792,0.00017,14.88891]
[1777319812070,36.99,76823.29,0.0,-0.22838,0.00017,14.90554]
[1777319817072,36.99,76825.48,0.0,-0.22803,0.00017,14.89288]
[1777319822097,36.99,76823.02,0.0,-0.22845,0.00017,14.90772]
[1777319824925,36.99,76823.51,0.0,-0.22837,0.00017,14.905]
[1777319824931,36.99,76823.51,0.0,-0.22837,0.00017,14.905]
[1777319826936,36.99,76826.42,0.0,-0.22789,0.00017,14.88795]
[1777319826953,36.99,76826.42,0.0,-0.22789,0.00017,14.88795]
[1777319827037,36.99,76826.78,0.0,-0.22783,0.00017,14.88589]
[1777319828968,36.99,76826.79,0.0,-0.22783,0.00017,14.8859]
[1777319829070,36.99,76824.82,0.0,-0.22816,0.00017,14.89759]
[1777319832933,36.99,76823.95,0.0,-0.22831,0.00017,14.90289]
[1777319833057,36.99,76823.95,0.0,-0.22831,0.00017,14.90289]
[1777319833103,36.99,76824.03,0.0,-0.2283,0.00017,14.90247]
[1777319833692,36.99,76824.03,0.0,-0.2283,0.00017,14.90247]
[1777319834029,36.99,76813.6,0.0,-0.23003,0.00017,14.96386]
[1777319835045,36.99,76813.6,0.0,-0.23003,0.00017,14.96386]
[1777319835059,36.99,76813.6,0.0,-0.23003,0.00017,14.96386]
[1777319839075,36.99,76811.41,0.0,-0.2304,0.00017,14.97671]
[1777319839095,36.99,76811.41,0.0,-0.2304,0.00017,14.97671]
[1777319839133,36.99,76812.7,0.0,-0.23018,0.00017,14.96913]
[1777319839864,36.99,76812.7,0.0,-0.23018,0.00017,14.96913]
[1777319841105,36.99,76812.7,0.0,-0.23018,0.00017,14.96913]
[1777319842029,36.99,76809.74,0.0,-0.23068,0.00017,14.9865]
[1777319843132,36.99,76808.53,0.0,-0.23088,0.00017,14.9936]
[1777319843148,36.99,76808.53,0.0,-0.23088,0.00017,14.9936]
[1777319847068,36.99,76809.87,0.0,-0.23065,0.00017,14.98574]
[1777319847090,36.99,76809.87,0.0,-0.23065,0.00017,14.98574]
[1777319847167,36.99,76810.86,0.0,-0.23049,0.00017,14.97994]
[1777319847184,36.99,76810.86,0.0,-0.23049,0.00017,14.97994]
[1777319849185,36.99,76812.81,0.0,-0.23017,0.00017,14.96858]
[1777319849202,36.99,76812.81,0.0,-0.23017,0.00017,14.96858]
[1777319849218,36.99,76812.81,0.0,-0.23017,0.00017,14.96858]
[1777319849234,36.99,76812.81,0.0,-0.23017,0.00017,14.96858]
[1777319851209,36.99,76811.36,0.0,-0.23041,0.00017,14.97721]
[1777319851229,36.99,76811.36,0.0,-0.23041,0.00017,14.97721]
[1777319851242,36.99,76811.36,0.0,-0.23041,0.00017,14.97721]
[1777319851263,36.99,76811.36,0.0,-0.23041,0.00017,14.97721]
[1777319853216,36.99,76810.23,0.0,-0.23055,0.00017,14.97865]
[1777319853255,36.99,76810.23,0.0,-0.23055,0.00017,14.97865]
[1777319853269,36.99,76810.23,0.0,-0.23055,0.00017,14.97865]
[1777319853292,36.99,76810.23,0.0,-0.23055,0.00017,14.97865]
[1777319855243,36.99,76808.26,0.0,-0.23088,0.00017,14.9903]
[1777319855280,36.99,76808.26,0.0,-0.23088,0.00017,14.9903]
[1777319855294,36.99,76808.26,0.0,-0.23088,0.00017,14.9903]
[1777319855313,36.99,76808.26,0.0,-0.23088,0.00017,14.9903]
[1777319857256,36.99,76805.95,0.0,-0.23127,0.00017,15.00391]
[1777319857269,36.99,76805.95,0.0,-0.23127,0.00017,15.00391]
[1777319857283,36.99,76805.95,0.0,-0.23127,0.00017,15.00391]
[1777319857301,36.99,76805.95,0.0,-0.23127,0.00017,15.00391]
[1777319859272,36.99,76807.26,0.0,-0.23106,0.00017,14.9963]
[1777319859296,36.99,76807.26,0.0,-0.23106,0.00017,14.9963]
[1777319859309,36.99,76807.26,0.0,-0.23106,0.00017,14.9963]
[1777319859331,36.99,76807.26,0.0,-0.23106,0.00017,14.9963]
[1777319861291,36.99,76808.27,0.0,-0.23089,0.00017,14.99049]
[1777319861316,36.99,76808.27,0.0,-0.23089,0.00017,14.99049]
[1777319861347,36.99,76808.27,0.0,-0.23089,0.00017,14.99049]
[1777319862007,36.99,76808.27,0.0,-0.23089,0.00017,14.99049]
[1777319862108,37.0,76808.64,0.0,-0.23083,0.00017,14.98837]
[1777319863315,37.0,76808.24,0.0,-0.2309,0.00017,14.99077]
[1777319863335,37.0,76808.24,0.0,-0.2309,0.00017,14.99077]
[1777319863650,37.0,76808.24,0.0,-0.2309,0.00017,14.99077]
[1777319863692,37.0,76808.24,0.0,-0.2309,0.00017,14.99077]
[1777319863709,37.0,76808.24,0.0,-0.2309,0.00017,14.99077]
[1777319863724,37.0,76808.24,0.0,-0.2309,0.00017,14.99077]
[1777319864032,37.0,76808.74,0.0,-0.23082,0.00017,14.9879]
[1777319865336,37.0,76808.87,0.0,-0.2308,0.00017,14.98721]
[1777319865347,37.0,76808.87,0.0,-0.2308,0.00017,14.98721]
[1777319865358,37.0,76808.87,0.0,-0.2308,0.00017,14.98721]
[1777319865377,37.0,76808.87,0.0,-0.2308,0.00017,14.98721]
[1777319865626,37.0,76808.87,0.0,-0.2308,0.00017,14.98721]
[1777319865868,37.0,76808.87,0.0,-0.2308,0.00017,14.98721]
[1777319865877,37.0,76808.87,0.0,-0.2308,0.00017,14.98721]
[1777319868061,37.0,76815.75,0.0,-0.22966,0.00017,14.94707]
[1777319873096,37.0,76820.94,0.0,-0.22881,0.00017,14.9171]
[1777319878133,37.0,76821.69,0.0,-0.2287,0.00017,14.91329]
[1777319883166,37.0,76815.8,0.0,-0.22969,0.00017,14.94845]
[1777319888984,37.01,76815.82,0.0,-0.2297,0.00017,14.94859]
[1777319889562,37.01,76816.96,0.0,-0.22951,0.00017,14.94204]
[1777319889584,37.01,76816.96,0.0,-0.22951,0.00017,14.94204]
[1777319889613,37.01,76816.96,0.0,-0.22951,0.00017,14.94204]
[1777319889652,37.01,76816.89,0.0,-0.22952,0.00017,14.94253]
[1777319891575,37.01,76816.64,0.0,-0.22957,0.00017,14.944]
[1777319891623,37.01,76816.64,0.0,-0.22957,0.00017,14.944]
[1777319891671,37.01,76821.67,0.0,-0.22873,0.00017,14.91459]
[1777319893594,37.01,76820.83,0.0,-0.22887,0.00017,14.91954]
[1777319893627,37.01,76820.83,0.0,-0.22887,0.00017,14.91954]
[1777319893630,37.01,76820.49,0.0,-0.22894,0.00017,14.92176]
[1777319895613,37.01,76820.9,0.0,-0.22887,0.00017,14.91935]
[1777319895640,37.01,76820.9,0.0,-0.22887,0.00017,14.91935]
[1777319895658,37.01,76820.9,0.0,-0.22887,0.00017,14.91935]
[1777319895671,37.01,76820.9,0.0,-0.22887,0.00017,14.91935]
[1777319895709,37.01,76821.18,0.0,-0.22883,0.00017,14.91792]
[1777319897632,37.01,76821.36,0.0,-0.2288,0.00017,14.91686]
[1777319897660,37.01,76821.36,0.0,-0.2288,0.00017,14.91686]
[1777319897696,37.01,76821.16,0.0,-0.22884,0.00017,14.91825]
[1777319899675,37.01,76821.35,0.0,-0.22881,0.00017,14.91714]
[1777319899697,37.01,76821.35,0.0,-0.22881,0.00017,14.91714]
[1777319899704,37.01,76821.35,0.0,-0.22881,0.00017,14.91714]
[1777319899736,37.01,76821.35,0.0,-0.22881,0.00017,14.91714]
[1777319899768,37.01,76821.86,0.0,-0.22873,0.00017,14.91435]
[1777319901692,37.01,76822.22,0.0,-0.22867,0.00017,14.91223]
[1777319901721,37.01,76822.22,0.0,-0.22867,0.00017,14.91223]
[1777319901786,37.01,76822.78,0.0,-0.22858,0.00017,14.90915]
[1777319903707,37.01,76824.33,0.0,-0.22833,0.00017,14.90013]
[1777319903740,37.01,76824.33,0.0,-0.22833,0.00017,14.90013]
[1777319903749,37.01,76824.33,0.0,-0.22833,0.00017,14.90013]
[1777319903770,37.01,76824.33,0.0,-0.22833,0.00017,14.90013]
[1777319903806,37.01,76823.5,0.0,-0.22847,0.00017,14.90512]
[1777319905734,37.01,76823.81,0.0,-0.22841,0.00017,14.9033]
[1777319905765,37.01,76823.81,0.0,-0.22841,0.00017,14.9033]
[1777319905801,37.01,76824.77,0.0,-0.22826,0.00017,14.89786]
[1777319907758,37.01,76825.04,0.0,-0.22822,0.00017,14.89627]
[1777319907784,37.01,76825.04,0.0,-0.22822,0.00017,14.89627]
[1777319907793,37.01,76825.04,0.0,-0.22822,0.00017,14.89627]
[1777319907814,37.01,76825.04,0.0,-0.22822,0.00017,14.89627]
[1777319909020,37.02,76824.89,0.0,-0.22825,0.00017,14.89737]
[1777319909202,37.02,76825.58,0.0,-0.22814,0.00017,14.89341]
[1777319913816,37.02,76827.36,0.0,-0.2278,0.00017,14.87804]
[1777319913834,37.02,76827.36,0.0,-0.2278,0.00017,14.87804]
[1777319917867,37.02,76827.5,0.0,-0.22779,0.00017,14.87767]
[1777319917883,37.02,76827.5,0.0,-0.22779,0.00017,14.87767]
[1777319922906,37.02,76828.96,0.0,-0.22756,0.00017,14.86963]
[1777319927934,37.03,76827.56,0.0,-0.22781,0.00017,14.87839]
[1777319927967,37.03,76827.56,0.0,-0.22781,0.00017,14.87839]
[1777319927982,37.03,76827.56,0.0,-0.22781,0.00017,14.87839]
[1777319932016,37.03,76828.42,0.0,-0.22768,0.00017,14.8737]
[1777319932025,37.03,76828.42,0.0,-0.22768,0.00017,14.8737]
[1777319936050,37.03,76827.63,0.0,-0.22782,0.00017,14.87874]
[1777319936065,37.03,76827.63,0.0,-0.22782,0.00017,14.87874]
[1777319938074,37.03,76827.51,0.0,-0.22784,0.00017,14.87963]
[1777319938085,37.03,76827.51,0.0,-0.22784,0.00017,14.87963]
[1777319941134,37.03,76827.33,0.0,-0.22788,0.00017,14.88098]
[1777319941197,37.03,76827.33,0.0,-0.22788,0.00017,14.88098]
[1777319941235,37.03,76827.21,0.0,-0.2279,0.00017,14.88178]
[1777319942139,37.03,76827.21,0.0,-0.2279,0.00017,14.88178]
[1777319942181,37.03,76827.21,0.0,-0.2279,0.00017,14.88178]
[1777319942236,37.03,76820.27,0.0,-0.22906,0.00017,14.9228]
[1777319944167,37.03,76819.05,0.0,-0.22926,0.00017,14.92997]
[1777319944188,37.03,76819.05,0.0,-0.22926,0.00017,14.92997]
[1777319944201,37.03,76819.05,0.0,-0.22926,0.00017,14.92997]
[1777319944224,37.03,76819.05,0.0,-0.22926,0.00017,14.92997]
[1777319944623,37.03,76821.55,0.0,-0.22885,0.00017,14.91537]
[1777319946158,37.03,76821.55,0.0,-0.22885,0.00017,14.91537]
[1777319946168,37.03,76821.92,0.0,-0.22879,0.00017,14.91325]
[1777319948128,37.03,76821.92,0.0,-0.22879,0.00017,14.91325]
[1777319948979,37.03,76811.39,0.0,-0.23055,0.00017,14.97522]
[1777319950603,37.03,76807.58,0.0,-0.23118,0.00017,14.99756]
[1777319950635,37.03,76807.58,0.0,-0.23118,0.00017,14.99756]
[1777319951177,37.03,76799.73,0.0,-0.2325,0.00017,15.04345]
[1777319951255,37.03,76799.73,0.0,-0.2325,0.00017,15.04345]
[1777319951287,37.03,76799.73,0.0,-0.2325,0.00017,15.04345]
[1777319951290,37.03,76799.73,0.0,-0.2325,0.00017,15.04345]
[1777319951411,37.03,76799.73,0.0,-0.2325,0.00017,15.04345]
[1777319951645,37.03,76798.74,0.0,-0.23266,0.00017,15.04922]
[1777319952757,37.04,76791.1,0.0,-0.23395,0.00017,15.09389]
[1777319954343,37.04,76790.4,0.0,-0.23407,0.00017,15.09802]
[1777319954361,37.04,76790.4,0.0,-0.23407,0.00017,15.09802]
[1777319954730,37.04,76790.4,0.0,-0.23407,0.00017,15.09802]
[1777319954741,37.04,76790.4,0.0,-0.23407,0.00017,15.09802]
[1777319954751,37.04,76790.4,0.0,-0.23407,0.00017,15.09802]
[1777319954909,37.04,76790.4,0.0,-0.23407,0.00017,15.09802]
[1777319955011,37.04,76793.09,0.0,-0.23362,0.00017,15.08244]
[1777319956316,37.04,76792.33,0.0,-0.23375,0.00017,15.08691]
[1777319956329,37.04,76792.33,0.0,-0.23375,0.00017,15.08691]
[1777319957208,37.04,76792.33,0.0,-0.23375,0.00017,15.08691]
[1777319957233,37.04,76802.58,0.0,-0.23203,0.00017,15.02728]
[1777319958279,37.04,76802.58,0.0,-0.23204,0.00017,15.02738]
[1777319958319,37.04,76802.58,0.0,-0.23204,0.00017,15.02738]
[1777319958697,37.04,76802.57,0.0,-0.23204,0.00017,15.02757]
[1777319960343,37.04,76800.14,0.0,-0.23245,0.00017,15.04191]
[1777319960836,37.04,76800.14,0.0,-0.23245,0.00017,15.04191]
[1777319960877,37.04,76801.66,0.0,-0.2322,0.00017,15.03317]
[1777319962316,37.04,76801.27,0.0,-0.23227,0.00017,15.03558]
[1777319962491,37.04,76801.27,0.0,-0.23227,0.00017,15.03558]
[1777319962725,37.04,76801.32,0.0,-0.23227,0.00017,15.03542]
[1777319968243,37.04,76803.28,0.0,-0.23195,0.00017,15.02426]
[1777319973261,37.04,76800.62,0.0,-0.23235,0.00017,15.03464]
[1777319973599,37.04,76800.4,0.0,-0.23238,0.00017,15.03595]
[1777319975289,37.04,76804.7,0.0,-0.23166,0.00017,15.01085]
[1777319976264,37.04,76813.55,0.0,-0.23019,0.00017,14.95908]
[1777319976483,37.04,76813.55,0.0,-0.23019,0.00017,14.95908]
[1777319977196,37.04,76813.7,0.0,-0.23016,0.00017,14.95823]
[1777319978510,37.05,76812.95,0.0,-0.2303,0.00017,14.96321]
[1777319978516,37.05,76812.95,0.0,-0.2303,0.00017,14.96321]
[1777319978524,37.05,76812.95,0.0,-0.2303,0.00017,14.96321]
[1777319980509,37.05,76812.09,0.0,-0.23045,0.00017,14.96836]
[1777319980527,37.05,76812.09,0.0,-0.23045,0.00017,14.96836]
[1777319980851,37.05,76812.09,0.0,-0.23045,0.00017,14.96842]
[1777319982542,37.05,76813.99,0.0,-0.23014,0.00017,14.95733]
[1777319982569,37.05,76813.99,0.0,-0.23014,0.00017,14.95733]
[1777319982865,37.05,76815.88,0.0,-0.22982,0.00017,14.94631]
[1777319984549,37.05,76815.89,0.0,-0.22982,0.00017,14.94632]
[1777319984577,37.05,76815.89,0.0,-0.22982,0.00017,14.94632]
[1777319985039,37.05,76815.89,0.0,-0.22982,0.00017,14.94632]
[1777319985059,37.05,76815.89,0.0,-0.22982,0.00017,14.94632]
[1777319985249,37.05,76816.46,0.0,-0.22973,0.00017,14.94304]
[1777319985813,37.05,76816.46,0.0,-0.22973,0.00017,14.94304]
[1777319985818,37.05,76816.46,0.0,-0.22973,0.00017,14.94304]
[1777319985851,37.05,76816.46,0.0,-0.22973,0.00017,14.94304]
[1777319985910,37.05,76816.46,0.0,-0.22973,0.00017,14.94304]
[1777319985990,37.05,76820.85,0.0,-0.229,0.00017,14.91733]
[1777319986735,37.05,76820.85,0.0,-0.229,0.00017,14.91733]
[1777319987727,37.05,76820.85,0.0,-0.229,0.00017,14.9174]
[1777319987746,37.05,76820.85,0.0,-0.229,0.00017,14.9174]
[1777319987759,37.05,76820.85,0.0,-0.229,0.00017,14.9174]
[1777319988017,37.05,76836.64,0.0,-0.22641,0.00016,14.82516]
[1777319988435,37.05,76836.64,0.0,-0.22641,0.00016,14.82516]
[1777319988656,37.05,76836.64,0.0,-0.22641,0.00016,14.82516]
[1777319988689,37.05,76836.64,0.0,-0.22641,0.00016,14.82516]
[1777319988908,37.06,76836.64,0.0,-0.22646,0.00016,14.8268]
[1777319990634,37.07,76837.44,0.0,-0.22637,0.00016,14.82393]
[1777319991106,37.07,76837.44,0.0,-0.22637,0.00016,14.82393]
[1777319991206,37.07,76838.6,0.0,-0.2262,0.00016,14.81785]
[1777319996963,37.07,76845.21,0.0,-0.22513,0.00016,14.77912]
[1777319999257,37.07,76846.09,0.0,-0.22498,0.00016,14.77394]
[1777319999293,37.07,76846.09,0.0,-0.22498,0.00016,14.77394]
[1777320000793,37.07,76847.48,0.0,-0.22476,0.00016,14.76581]
[1777320000892,37.07,76847.48,0.0,-0.22476,0.00016,14.76581]
[1777320000942,37.07,76847.48,0.0,-0.22476,0.00016,14.76581]
[1777320001102,37.07,76848.55,0.0,-0.22458,0.00016,14.75954]
[1777320001739,37.07,76848.55,0.0,-0.22458,0.00016,14.75954]
[1777320003007,37.07,76848.55,0.0,-0.22459,0.00016,14.75962]
[1777320003021,37.07,76841.17,0.0,-0.2258,0.00016,14.80337]
[1777320003321,37.07,76841.17,0.0,-0.2258,0.00016,14.80337]
[1777320004379,37.07,76840.92,0.0,-0.22584,0.00016,14.8049]
[1777320004398,37.07,76840.92,0.0,-0.22584,0.00016,14.8049]
[1777320005884,37.07,76843.5,0.0,-0.22542,0.00016,14.78969]
[1777320005889,37.07,76843.5,0.0,-0.22542,0.00016,14.78969]
[1777320006445,37.07,76845.82,0.0,-0.22504,0.00016,14.77603]
[1777320006487,37.07,76845.82,0.0,-0.22504,0.00016,14.77603]
[1777320006494,37.07,76845.82,0.0,-0.22504,0.00016,14.77603]
[1777320007035,37.08,76845.82,0.0,-0.22506,0.00016,14.77692]
[1777320008042,37.08,76836.24,0.0,-0.22664,0.00016,14.83351]
[1777320010860,37.08,76836.08,0.0,-0.22667,0.00016,14.83449]
[1777320010878,37.08,76836.08,0.0,-0.22667,0.00016,14.83449]
[1777320011064,37.08,76836.56,0.0,-0.22659,0.00016,14.83167]
[1777320012882,37.08,76836.46,0.0,-0.22661,0.00016,14.83228]
[1777320013307,37.08,76838.85,0.0,-0.22621,0.00016,14.8182]
[1777320014908,37.08,76838.05,0.0,-0.22635,0.00016,14.82296]
[1777320014931,37.08,76838.05,0.0,-0.22635,0.00016,14.82296]
[1777320015321,37.08,76838.51,0.0,-0.22627,0.00016,14.82028]
[1777320016357,37.08,76838.51,0.0,-0.22627,0.00016,14.82032]
[1777320017105,37.08,76840.46,0.0,-0.22595,0.00016,14.80884]
[1777320022144,37.08,76836.84,0.0,-0.22656,0.00016,14.83049]
[1777320025161,37.09,76843.82,0.0,-0.22545,0.00016,14.79085]
[1777320027099,37.09,76842.17,0.0,-0.22575,0.00016,14.80153]
[1777320029048,37.1,76837.84,0.0,-0.22648,0.00016,14.82799]
[1777320029088,37.1,76837.84,0.0,-0.22648,0.00016,14.82799]
[1777320029103,37.1,76837.84,0.0,-0.22648,0.00016,14.82799]
[1777320029118,37.1,76837.84,0.0,-0.22648,0.00016,14.82799]
[1777320030014,37.1,76838.45,0.0,-0.22638,0.00016,14.82445]
[1777320035230,37.11,76838.41,0.0,-0.22641,0.00016,14.82186]
[1777320038967,37.11,76837.08,0.0,-0.22663,0.00016,14.82991]
[1777320039156,37.11,76837.08,0.0,-0.22663,0.00016,14.82991]
[1777320039177,37.11,76837.08,0.0,-0.22663,0.00016,14.82991]
[1777320039187,37.11,76837.08,0.0,-0.22663,0.00016,14.82991]
[1777320039206,37.11,76837.08,0.0,-0.22663,0.00016,14.82991]
[1777320041186,37.11,76837.13,0.0,-0.22663,0.00016,14.82976]
[1777320041199,37.11,76837.13,0.0,-0.22663,0.00016,14.82976]
[1777320041213,37.11,76837.13,0.0,-0.22663,0.00016,14.82976]
[1777320041231,37.11,76837.13,0.0,-0.22663,0.00016,14.82976]
[1777320043199,37.11,76837.28,0.0,-0.22661,0.00016,14.82904]
[1777320043223,37.11,76837.28,0.0,-0.22661,0.00016,14.82904]
[1777320043234,37.11,76837.28,0.0,-0.22661,0.00016,14.82904]
[1777320043253,37.11,76837.28,0.0,-0.22661,0.00016,14.82904]
[1777320045221,37.11,76836.35,0.0,-0.22676,0.00016,14.83468]
[1777320045246,37.11,76836.35,0.0,-0.22676,0.00016,14.83468]
[1777320045258,37.11,76836.35,0.0,-0.22676,0.00016,14.83468]
[1777320045275,37.11,76836.35,0.0,-0.22676,0.00016,14.83468]
[1777320047240,37.11,76838.44,0.0,-0.22642,0.00016,14.82252]
[1777320047267,37.11,76838.44,0.0,-0.22642,0.00016,14.82252]
[1777320047286,37.11,76838.44,0.0,-0.22642,0.00016,14.82252]
[1777320047298,37.11,76838.44,0.0,-0.22642,0.00016,14.82252]
[1777320048132,37.11,76838.51,0.0,-0.22642,0.00016,14.8222]
[1777320048622,37.11,76838.33,0.0,-0.22645,0.00016,14.82336]
[1777320048712,37.11,76838.33,0.0,-0.22645,0.00016,14.82336]
[1777320050335,37.11,76826.4,0.0,-0.22842,0.00017,14.89376]
[1777320051193,37.11,76826.4,0.0,-0.22842,0.00017,14.89376]
[1777320051346,37.11,76822.21,0.0,-0.22912,0.00017,14.91847]
[1777320054362,37.11,76821.29,0.0,-0.22928,0.00017,14.92393]
[1777320054404,37.11,76821.29,0.0,-0.22928,0.00017,14.92393]
[1777320054430,37.11,76821.81,0.0,-0.22919,0.00017,14.92088]
[1777320059435,37.12,76819.57,0.0,-0.2296,0.00017,14.93541]
[1777320059553,37.12,76819.57,0.0,-0.2296,0.00017,14.93541]
[1777320060041,37.12,76819.57,0.0,-0.2296,0.00017,14.93541]
[1777320060098,37.12,76819.57,0.0,-0.2296,0.00017,14.93541]
[1777320060120,37.12,76812.33,0.0,-0.23081,0.00017,14.97797]
[1777320060603,37.12,76812.33,0.0,-0.23081,0.00017,14.97797]
[1777320062556,37.12,76812.86,0.0,-0.23072,0.00017,14.97499]
[1777320063086,37.12,76812.86,0.0,-0.23072,0.00017,14.97499]
[1777320063129,37.12,76812.86,0.0,-0.23072,0.00017,14.97499]
[1777320063614,37.12,76813.9,0.0,-0.23056,0.00017,14.96912]
[1777320065435,37.13,76815.25,0.0,-0.23034,0.00017,14.96145]
[1777320065454,37.13,76815.25,0.0,-0.23034,0.00017,14.96145]
[1777320065467,37.13,76815.25,0.0,-0.23034,0.00017,14.96145]
[1777320065485,37.13,76815.25,0.0,-0.23034,0.00017,14.96145]
[1777320067444,37.13,76819.47,0.0,-0.22964,0.00017,14.9369]
[1777320067464,37.13,76819.47,0.0,-0.22964,0.00017,14.9369]
[1777320067492,37.13,76819.47,0.0,-0.22964,0.00017,14.9369]
[1777320067594,37.13,76819.32,0.0,-0.22967,0.00017,14.93791]
[1777320068744,37.13,76819.32,0.0,-0.22967,0.00017,14.93791]
[1777320069455,37.13,76820.98,0.0,-0.2294,0.00017,14.92833]
[1777320069488,37.13,76820.98,0.0,-0.2294,0.00017,14.92833]
[1777320069939,37.13,76820.98,0.0,-0.2294,0.00017,14.92833]
[1777320069977,37.13,76820.9,0.0,-0.22942,0.00017,14.92906]
[1777320071490,37.13,76821.23,0.0,-0.22936,0.00017,14.92713]
[1777320071503,37.13,76821.23,0.0,-0.22936,0.00017,14.92713]
[1777320071515,37.13,76821.23,0.0,-0.22936,0.00017,14.92713]
[1777320071533,37.13,76821.23,0.0,-0.22936,0.00017,14.92713]
[1777320071691,37.13,76821.23,0.0,-0.22936,0.00017,14.92713]
[1777320072195,37.13,76821.23,0.0,-0.22936,0.00017,14.92713]
[1777320072312,37.13,76822.39,0.0,-0.22918,0.00017,14.92061]
[1777320073493,37.13,76827.51,0.0,-0.22833,0.00017,14.89068]
[1777320073506,37.13,76827.51,0.0,-0.22833,0.00017,14.89068]
[1777320073788,37.13,76828.89,0.0,-0.22811,0.00017,14.88258]
[1777320074476,37.13,76828.89,0.0,-0.22811,0.00017,14.88258]
[1777320074597,37.13,76828.89,0.0,-0.22811,0.00017,14.88258]
[1777320074708,37.13,76828.89,0.0,-0.22811,0.00017,14.88258]
[1777320074713,37.13,76828.89,0.0,-0.22811,0.00017,14.88258]
[1777320074809,37.13,76831.87,0.0,-0.22761,0.00017,14.86504]
[1777320075537,37.13,76831.87,0.0,-0.22761,0.00017,14.86504]
[1777320076316,37.13,76834.93,0.0,-0.22711,0.00016,14.84701]
[1777320080995,37.13,76837.98,0.0,-0.22661,0.00016,14.82919]
[1777320081628,37.13,76849.03,0.0,-0.22479,0.00016,14.76403]
[1777320082560,37.13,76849.03,0.0,-0.22479,0.00016,14.76403]
[1777320083591,37.13,76849.58,0.0,-0.2247,0.00016,14.76084]
[1777320089613,37.13,76849.33,0.0,-0.22475,0.00016,14.76239]
[1777320094648,37.13,76848.33,0.0,-0.22487,0.00016,14.76322]
[1777320099683,37.13,76848.62,0.0,-0.22483,0.00016,14.76179]
[1777320104718,37.13,76847.44,0.0,-0.22503,0.00016,14.76899]
[1777320109752,37.14,76846.35,0.0,-0.22522,0.00016,14.7758]
[1777320114788,37.14,76847.1,0.0,-0.2251,0.00016,14.77171]
[1777320119823,37.14,76845.12,0.0,-0.22544,0.00016,14.78375]
[1777320121135,37.14,76845.12,0.0,-0.22544,0.00016,14.78375]
[1777320122025,37.14,76844.16,0.0,-0.22559,0.00016,14.78946]
[1777320122056,37.14,76844.16,0.0,-0.22559,0.00016,14.78946]
[1777320122068,37.14,76837.04,0.0,-0.22677,0.00016,14.83147]
[1777320123326,37.14,76830.02,0.0,-0.22793,0.00017,14.87279]
[1777320123965,37.14,76830.02,0.0,-0.22793,0.00017,14.87279]
[1777320124136,37.14,76830.02,0.0,-0.22793,0.00017,14.87279]
[1777320124184,37.14,76830.02,0.0,-0.22793,0.00017,14.87279]
[1777320124272,37.14,76825.26,0.0,-0.22871,0.00017,14.90071]
[1777320127583,37.14,76825.92,0.0,-0.2286,0.00017,14.8967]
[1777320127884,37.14,76825.49,0.0,-0.22867,0.00017,14.89913]
[1777320132918,37.14,76823.62,0.0,-0.22897,0.00017,14.90963]
[1777320137604,37.14,76823.16,0.0,-0.22903,0.00017,14.91203]
[1777320137953,37.13,76823.38,0.0,-0.229,0.00017,14.91067]
[1777320142678,37.13,76827.87,0.0,-0.22825,0.00017,14.8841]
[1777320143393,37.13,76830.42,0.0,-0.22782,0.00017,14.86907]
[1777320144278,37.13,76830.42,0.0,-0.22782,0.00017,14.86907]
[1777320144289,37.13,76830.42,0.0,-0.22782,0.00017,14.86907]
[1777320146312,37.13,76832.19,0.0,-0.22753,0.00017,14.85863]
[1777320146319,37.13,76832.19,0.0,-0.22753,0.00017,14.85863]
[1777320150482,37.13,76824.94,0.0,-0.22873,0.00017,14.90114]
[1777320154373,37.13,76825.45,0.0,-0.22859,0.00017,14.89273]
[1777320154386,37.13,76825.45,0.0,-0.22859,0.00017,14.89273]
[1777320159395,37.13,76825.61,0.0,-0.22856,0.00017,14.89162]
[1777320162459,37.13,76826.22,0.0,-0.22845,0.00017,14.88795]
[1777320162469,37.13,76825.96,0.0,-0.2285,0.00017,14.88944]
[1777320162500,37.13,76825.96,0.0,-0.2285,0.00017,14.88944]
[1777320163127,37.13,76826.0,0.0,-0.22849,0.00017,14.88918]
[1777320165314,37.13,76818.67,0.0,-0.2297,0.00017,14.93208]
[1777320169681,37.13,76822.12,0.0,-0.22913,0.00017,14.9119]
[1777320171082,37.13,76822.4,0.0,-0.22908,0.00017,14.91027]
[1777320174765,37.13,76829.45,0.0,-0.22792,0.00017,14.86909]
[1777320174977,37.13,76829.45,0.0,-0.22792,0.00017,14.86909]
[1777320175214,37.13,76829.45,0.0,-0.22792,0.00017,14.86915]
[1777320175537,37.13,76829.45,0.0,-0.22792,0.00017,14.86915]
[1777320176660,37.13,76831.84,0.0,-0.22753,0.00017,14.85509]
[1777320176918,37.13,76831.84,0.0,-0.22753,0.00017,14.85509]
[1777320176957,37.13,76831.84,0.0,-0.22753,0.00017,14.85509]
[1777320177142,37.13,76831.84,0.0,-0.22753,0.00017,14.85509]
[1777320177377,37.13,76844.56,0.0,-0.22543,0.00016,14.78016]
[1777320182630,37.13,76847.91,0.0,-0.22489,0.00016,14.7605]
[1777320188304,37.13,76846.14,0.0,-0.22519,0.00016,14.77129]
[1777320193347,37.14,76844.81,0.0,-0.22542,0.00016,14.77957]
[1777320199382,37.14,76841.53,0.0,-0.22597,0.00016,14.79956]
[1777320204106,37.14,76839.9,0.0,-0.22625,0.00016,14.8095]
[1777320204194,37.14,76839.9,0.0,-0.22625,0.00016,14.8095]
[1777320204425,37.14,76839.16,0.0,-0.22637,0.00016,14.81393]
[1777320205538,37.14,76834.23,0.0,-0.22719,0.00016,14.84301]
[1777320211470,37.14,76834.36,0.0,-0.22712,0.00016,14.83696]
[1777320213428,37.14,76834.48,0.0,-0.2271,0.00016,14.83622]
[1777320213933,37.14,76833.9,0.0,-0.22719,0.00016,14.8396]
[1777320214104,37.14,76833.9,0.0,-0.22719,0.00016,14.8396]
[1777320214494,37.14,76833.9,0.0,-0.22719,0.00016,14.83958]
[1777320219528,37.14,76833.91,0.0,-0.22719,0.00016,14.83951]
[1777320222399,37.14,76832.85,0.0,-0.22737,0.00017,14.84583]
[1777320222510,37.14,76832.85,0.0,-0.22737,0.00017,14.84583]
[1777320223374,37.14,76832.95,0.0,-0.22735,0.00017,14.84538]
[1777320223419,37.14,76832.95,0.0,-0.22735,0.00017,14.84538]
[1777320223512,37.14,76823.73,0.0,-0.22888,0.00017,14.89968]
[1777320223878,37.14,76823.73,0.0,-0.22888,0.00017,14.89968]
[1777320224034,37.14,76823.73,0.0,-0.22888,0.00017,14.89968]
[1777320224317,37.14,76823.73,0.0,-0.22888,0.00017,14.89968]
[1777320225488,37.14,76820.17,0.0,-0.22947,0.00017,14.92053]
[1777320225471,37.14,76832.11,0.0,-0.22749,0.00017,14.85038]
[1777320229276,37.14,76833.48,0.0,-0.22727,0.00017,14.84253]
[1777320235185,37.14,76838.88,0.0,-0.22639,0.00016,14.81111]
[1777320235283,37.14,76838.88,0.0,-0.22639,0.00016,14.81111]
[1777320237164,37.14,76843.9,0.0,-0.22556,0.00016,14.78143]
[1777320237181,37.14,76843.9,0.0,-0.22556,0.00016,14.78143]
[1777320237291,37.14,76843.9,0.0,-0.22556,0.00016,14.78143]
[1777320237525,37.14,76844.23,0.0,-0.22551,0.00016,14.77945]
[1777320239342,37.14,76845.71,0.0,-0.22527,0.00016,14.77069]
[1777320239355,37.14,76845.71,0.0,-0.22527,0.00016,14.77069]
[1777320239393,37.14,76849.24,0.0,-0.22469,0.00016,14.7498]
[1777320241344,37.14,76849.24,0.0,-0.22469,0.00016,14.7498]
[1777320241478,37.14,76850.27,0.0,-0.22452,0.00016,14.74367]
[1777320243222,37.14,76850.65,0.0,-0.22445,0.00016,14.7414]
[1777320243318,37.14,76850.65,0.0,-0.22445,0.00016,14.7414]
[1777320243416,37.14,76850.65,0.0,-0.22445,0.00016,14.7414]
[1777320243457,37.14,76850.65,0.0,-0.22445,0.00016,14.7414]
[1777320243558,37.14,76850.79,0.0,-0.22443,0.00016,14.74056]
[1777320245418,37.14,76850.79,0.0,-0.22443,0.00016,14.74056]
[1777320245454,37.14,76850.79,0.0,-0.22443,0.00016,14.74056]
[1777320245464,37.14,76859.87,0.0,-0.22294,0.00016,14.6867]
[1777320250745,37.14,76864.28,0.0,-0.22222,0.00016,14.6603]
[1777320253235,37.14,76865.73,0.0,-0.22198,0.00016,14.6516]
[1777320253478,37.14,76865.73,0.0,-0.22198,0.00016,14.6516]
[1777320253492,37.14,76865.73,0.0,-0.22198,0.00016,14.6516]
[1777320253501,37.14,76871.34,0.0,-0.22107,0.00016,14.61819]
[1777320255490,37.14,76881.7,0.0,-0.21939,0.00016,14.55643]
[1777320256790,37.14,76884.62,0.0,-0.21891,0.00016,14.5388]
[1777320257288,37.14,76885.0,0.0,-0.21885,0.00016,14.53635]
[1777320257951,37.14,76885.0,0.0,-0.21885,0.00016,14.53635]
[1777320258157,37.14,76885.12,0.0,-0.21882,0.00016,14.53546]
[1777320263669,37.14,76888.85,0.0,-0.2182,0.00016,14.51242]
[1777320263674,37.14,76888.85,0.0,-0.2182,0.00016,14.51242]
[1777320263837,37.14,76890.06,0.0,-0.218,0.00016,14.50507]
[1777320267865,37.13,76898.69,0.0,-0.2166,0.00016,14.45282]
[1777320272900,37.13,76891.4,0.0,-0.21771,0.00016,14.49058]
[1777320277936,37.13,76895.01,0.0,-0.21712,0.00016,14.46855]
[1777320282970,37.13,76898.78,0.0,-0.2165,0.00016,14.4456]
[1777320283967,37.13,76898.78,0.0,-0.2165,0.00016,14.4456]
[1777320288457,37.13,76898.97,0.0,-0.21647,0.00016,14.44431]
[1777320288482,37.13,76898.97,0.0,-0.21647,0.00016,14.44431]
[1777320288538,37.13,76898.97,0.0,-0.21647,0.00016,14.44431]
[1777320288605,37.13,76898.97,0.0,-0.21647,0.00016,14.44431]
[1777320288526,37.13,76906.06,0.0,-0.21533,0.00016,14.40163]
[1777320294050,37.12,76903.48,0.0,-0.21573,0.00016,14.41655]
[1777320295877,37.12,76905.22,0.0,-0.21545,0.00016,14.40598]
[1777320295906,37.12,76905.22,0.0,-0.21545,0.00016,14.40598]
[1777320297949,37.12,76910.21,0.0,-0.21465,0.00016,14.37574]
[1777320303113,37.12,76906.78,0.0,-0.21518,0.00016,14.39604]
[1777320308148,37.12,76906.04,0.0,-0.21529,0.00016,14.40014]
[1777320311131,37.12,76905.67,0.0,-0.21535,0.00016,14.40223]
[1777320311216,37.12,76905.67,0.0,-0.21535,0.00016,14.40223]
[1777320311318,37.12,76907.17,0.0,-0.21511,0.00016,14.39313]
[1777320316548,37.12,76911.07,0.0,-0.21448,0.00016,14.36944]
[1777320317084,37.12,76910.7,0.0,-0.21454,0.00016,14.37162]
[1777320317211,37.12,76910.7,0.0,-0.21454,0.00016,14.37162]
[1777320321413,37.12,76907.81,0.0,-0.215,0.00016,14.389]
[1777320321454,37.12,76906.04,0.0,-0.21528,0.00016,14.39963]
[1777320322958,37.12,76903.1,0.0,-0.21575,0.00016,14.4173]
[1777320322976,37.12,76903.1,0.0,-0.21575,0.00016,14.4173]
[1777320322988,37.12,76903.1,0.0,-0.21575,0.00016,14.4173]
[1777320323006,37.12,76903.1,0.0,-0.21575,0.00016,14.4173]
[1777320329375,37.12,76900.17,0.0,-0.21621,0.00016,14.43452]
[1777320330454,37.12,76905.09,0.0,-0.21542,0.00016,14.40483]
[1777320330819,37.12,76906.6,0.0,-0.21518,0.00016,14.39564]
[1777320334314,37.11,76906.93,0.0,-0.21507,0.00016,14.38818]
[1777320334582,37.11,76905.58,0.0,-0.21528,0.00016,14.39629]
[1777320335531,37.11,76905.58,0.0,-0.21528,0.00016,14.39629]
[1777320335583,37.11,76908.29,0.0,-0.21485,0.00016,14.37993]
[1777320335944,37.11,76908.29,0.0,-0.21485,0.00016,14.37993]
[1777320336456,37.11,76920.63,0.0,-0.21288,0.00016,14.30539]
[1777320342216,37.11,76925.1,0.0,-0.21216,0.00016,14.27802]
[1777320348430,37.11,76924.92,0.0,-0.21218,0.00016,14.27883]
[1777320353464,37.11,76929.54,0.0,-0.21145,0.00016,14.25072]
[1777320353920,37.11,76929.54,0.0,-0.21145,0.00016,14.25072]
[1777320353967,37.11,76929.54,0.0,-0.21145,0.00016,14.25072]
[1777320354584,37.11,76929.54,0.0,-0.21145,0.00016,14.25072]
[1777320354630,37.11,76929.54,0.0,-0.21145,0.00016,14.25072]
[1777320355599,37.11,76945.33,0.0,-0.20896,0.00016,14.15466]
[1777320355695,37.11,76945.33,0.0,-0.20896,0.00016,14.15466]
[1777320355708,37.11,76945.33,0.0,-0.20896,0.00016,14.15466]
[1777320356498,37.11,76945.33,0.0,-0.20896,0.00016,14.15466]
[1777320356545,37.11,76945.33,0.0,-0.20896,0.00016,14.15466]
[1777320356703,37.11,76945.65,0.0,-0.2089,0.00016,14.15262]
[1777320357492,37.11,76945.65,0.0,-0.2089,0.00016,14.15267]
[1777320361612,37.11,76945.69,0.0,-0.2089,0.00016,14.15233]
[1777320362075,37.11,76948.62,0.0,-0.20843,0.00016,14.13445]
[1777320362465,37.11,76948.62,0.0,-0.20843,0.00016,14.13445]
[1777320364543,37.11,76940.2,0.0,-0.20976,0.00016,14.18564]
[1777320366593,37.11,76940.95,0.0,-0.20964,0.00016,14.18102]
[1777320368727,37.11,76940.43,0.0,-0.20971,0.00016,14.184]
[1777320370433,37.11,76940.62,0.0,-0.20968,0.00016,14.18279]
[1777320370475,37.11,76940.62,0.0,-0.20968,0.00016,14.18279]
[1777320370599,37.11,76936.96,0.0,-0.21026,0.00016,14.20499]
[1777320375633,37.11,76936.85,0.0,-0.21027,0.00016,14.20524]
[1777320376823,37.11,76938.86,0.0,-0.20995,0.00016,14.19294]
[1777320377650,37.11,76940.9,0.0,-0.20962,0.00016,14.18045]
[1777320380671,37.11,76948.07,0.0,-0.20849,0.00016,14.13666]
[1777320385706,37.11,76945.89,0.0,-0.20883,0.00016,14.14985]
[1777320390742,37.1,76945.18,0.0,-0.20894,0.00016,14.15405]
[1777320395788,37.1,76944.9,0.0,-0.20893,0.00016,14.15025]
[1777320400812,37.1,76947.96,0.0,-0.20845,0.00016,14.13155]
[1777320406518,37.1,76949.47,0.0,-0.20821,0.00016,14.12238]
[1777320408187,37.1,76950.2,0.0,-0.2081,0.00016,14.11797]
[1777320408250,37.1,76951.93,0.0,-0.20783,0.00016,14.10747]
[1777320410847,37.1,76953.74,0.0,-0.20754,0.00016,14.09646]
[1777320410868,37.1,76953.74,0.0,-0.20754,0.00016,14.09646]
[1777320411195,37.1,76953.74,0.0,-0.20754,0.00016,14.09646]
[1777320411299,37.1,76953.74,0.0,-0.20754,0.00016,14.09646]
[1777320411386,37.1,76955.08,0.0,-0.20734,0.00016,14.08833]
[1777320413007,37.11,76964.72,0.0,-0.20583,0.00016,14.02954]
[1777320415911,37.11,76964.23,0.0,-0.20591,0.00016,14.0326]
[1777320416718,37.11,76966.62,0.0,-0.20554,0.00016,14.01796]
[1777320421053,37.11,76965.64,0.0,-0.20569,0.00016,14.02402]
[1777320422226,37.11,76962.69,0.0,-0.20615,0.00016,14.04207]
[1777320429007,37.11,76962.67,0.0,-0.20615,0.00016,14.04201]
[1777320434043,37.1,76961.91,0.0,-0.20627,0.00016,14.04648]
[1777320437489,37.1,76960.61,0.0,-0.20647,0.00016,14.05429]
[1777320437764,37.1,76960.61,0.0,-0.20647,0.00016,14.05429]
[1777320437684,37.1,76959.14,0.0,-0.20669,0.00016,14.06322]
[1777320437816,37.1,76959.14,0.0,-0.20669,0.00016,14.06322]
[1777320438593,37.1,76952.02,0.0,-0.20781,0.00016,14.10662]
[1777320440625,37.1,76946.3,0.0,-0.2087,0.00016,14.1415]
[1777320440639,37.1,76946.3,0.0,-0.2087,0.00016,14.1415]
[1777320440657,37.1,76946.3,0.0,-0.2087,0.00016,14.1415]
[1777320440675,37.1,76946.3,0.0,-0.2087,0.00016,14.1415]
[1777320446234,37.1,76944.16,0.0,-0.20904,0.00016,14.15439]
[1777320447729,37.1,76944.16,0.0,-0.20904,0.00016,14.15439]
[1777320447746,37.1,76944.14,0.0,-0.20904,0.00016,14.15449]
[1777320452913,37.1,76940.79,0.0,-0.20951,0.00016,14.16937]
[1777320455621,37.1,76935.16,0.0,-0.2104,0.00016,14.20353]
[1777320455652,37.1,76935.16,0.0,-0.2104,0.00016,14.20353]
[1777320455697,37.1,76935.23,0.0,-0.21038,0.00016,14.20306]
[1777320461232,37.1,76936.34,0.0,-0.2102,0.00016,14.19595]
[1777320466374,37.1,76934.09,0.0,-0.21055,0.00016,14.20956]
[1777320469501,37.1,76932.67,0.0,-0.21078,0.00016,14.2183]
[1777320471448,37.1,76933.69,0.0,-0.21062,0.00016,14.21219]
[1777320474727,37.1,76931.47,0.0,-0.21098,0.00016,14.22575]
[1777320475504,37.1,76931.76,0.0,-0.21093,0.00016,14.224]
[1777320479581,37.1,76933.17,0.0,-0.21071,0.00016,14.21542]
[1777320480531,37.1,76934.06,0.0,-0.21057,0.00016,14.21001]
[1777320480648,37.1,76934.06,0.0,-0.21057,0.00016,14.21001]
[1777320480974,37.1,76933.85,0.0,-0.2106,0.00016,14.21127]
[1777320481067,37.1,76933.85,0.0,-0.2106,0.00016,14.21127]
[1777320481372,37.1,76933.85,0.0,-0.2106,0.00016,14.21125]
[1777320482378,37.1,76918.54,0.0,-0.21303,0.00016,14.30416]
[1777320483828,37.1,76914.46,0.0,-0.21368,0.00016,14.32882]
[1777320484725,37.1,76907.96,0.0,-0.21472,0.00016,14.36802]
[1777320484873,37.1,76907.96,0.0,-0.21472,0.00016,14.36802]
[1777320485015,37.1,76907.96,0.0,-0.21472,0.00016,14.36802]
[1777320485082,37.1,76907.96,0.0,-0.21472,0.00016,14.36802]
[1777320485190,37.1,76907.96,0.0,-0.21472,0.00016,14.36802]
[1777320485406,37.1,76907.96,0.0,-0.21472,0.00016,14.36802]
[1777320485959,37.1,76907.96,0.0,-0.21472,0.00016,14.36802]
[1777320486777,37.1,76907.96,0.0,-0.21472,0.00016,14.36802]
[1777320486789,37.1,76907.96,0.0,-0.21472,0.00016,14.36802]
[1777320486810,37.1,76889.77,0.0,-0.21765,0.00016,14.47785]
[1777320488143,37.1,76889.77,0.0,-0.21765,0.00016,14.47781]
[1777320488350,37.1,76889.77,0.0,-0.21765,0.00016,14.47781]
[1777320488543,37.1,76893.98,0.0,-0.21697,0.00016,14.45245]
[1777320490694,37.1,76894.3,0.0,-0.21691,0.00016,14.45045]
[1777320494117,37.1,76892.43,0.0,-0.21721,0.00016,14.46143]
[1777320499556,37.1,76889.88,0.0,-0.21761,0.00016,14.4765]
[1777320501074,37.1,76889.07,0.0,-0.21774,0.00016,14.48136]
[1777320501657,37.1,76889.07,0.0,-0.21774,0.00016,14.48136]
[1777320501747,37.1,76889.07,0.0,-0.21774,0.00016,14.48136]
[1777320501774,37.1,76883.28,0.0,-0.21868,0.00016,14.51606]
[1777320502581,37.1,76883.28,0.0,-0.21868,0.00016,14.51606]
[1777320504392,37.1,76880.18,0.0,-0.21918,0.00016,14.53461]
[1777320504781,37.1,76878.37,0.0,-0.21947,0.00016,14.54541]
[1777320509789,37.1,76876.32,0.0,-0.2198,0.00016,14.55752]
[1777320512202,37.1,76875.78,0.0,-0.21983,0.00016,14.55533]
[1777320512212,37.1,76875.78,0.0,-0.21983,0.00016,14.55533]
[1777320514214,37.1,76874.14,0.0,-0.2201,0.00016,14.56509]
[1777320514226,37.1,76874.14,0.0,-0.2201,0.00016,14.56509]
[1777320516222,37.1,76872.93,0.0,-0.22029,0.00016,14.57227]
[1777320516233,37.1,76872.93,0.0,-0.22029,0.00016,14.57227]
[1777320516240,37.1,76872.93,0.0,-0.22029,0.00016,14.57227]
[1777320521268,37.1,76870.13,0.0,-0.22075,0.00016,14.58889]
[1777320526275,37.1,76869.66,0.0,-0.22082,0.00016,14.5916]
[1777320530359,37.1,76867.89,0.0,-0.22111,0.00016,14.60213]
[1777320530368,37.1,76867.89,0.0,-0.22111,0.00016,14.60213]
[1777320532408,37.1,76873.9,0.0,-0.22013,0.00016,14.56627]
[1777320532437,37.1,76873.9,0.0,-0.22013,0.00016,14.56627]
[1777320532758,37.1,76873.82,0.0,-0.22014,0.00016,14.56675]
[1777320534403,37.1,76872.1,0.0,-0.22042,0.00016,14.57706]
[1777320534844,37.1,76874.39,0.0,-0.22005,0.00016,14.5634]
[1777320538866,37.1,76881.8,0.0,-0.21886,0.00016,14.51928]
[1777320540456,37.1,76882.02,0.0,-0.21882,0.00016,14.51797]
[1777320540460,37.1,76882.02,0.0,-0.21882,0.00016,14.51797]
[1777320540814,37.1,76882.74,0.0,-0.21871,0.00016,14.51367]
[1777320545849,37.1,76885.41,0.0,-0.21827,0.00016,14.49769]
[1777320549877,37.1,76874.06,0.0,-0.22011,0.00016,14.56557]
[1777320554614,37.1,76874.56,0.0,-0.22003,0.00016,14.56248]
[1777320554650,37.1,76874.56,0.0,-0.22003,0.00016,14.56248]
[1777320554670,37.1,76874.56,0.0,-0.22003,0.00016,14.56248]
[1777320554706,37.1,76874.56,0.0,-0.22003,0.00016,14.56248]
[1777320556642,37.1,76875.08,0.0,-0.21994,0.00016,14.55931]
[1777320556683,37.1,76875.08,0.0,-0.21994,0.00016,14.55931]
[1777320556694,37.1,76875.08,0.0,-0.21994,0.00016,14.55931]
[1777320556714,37.1,76875.08,0.0,-0.21994,0.00016,14.55931]
[1777320561961,37.1,76878.19,0.0,-0.21944,0.00016,14.54065]
[1777320566996,37.1,76882.3,0.0,-0.21877,0.00016,14.51596]
[1777320572031,37.1,76882.57,0.0,-0.21867,0.00016,14.50888]
[1777320573137,37.1,76882.57,0.0,-0.21867,0.00016,14.50888]
[1777320573886,37.1,76880.83,0.0,-0.21895,0.00016,14.51929]
[1777320574928,37.1,76885.28,0.0,-0.21823,0.00016,14.49262]
[1777320574965,37.1,76885.28,0.0,-0.21823,0.00016,14.49262]
[1777320574970,37.1,76885.28,0.0,-0.21823,0.00016,14.49262]
[1777320575541,37.1,76887.24,0.0,-0.21791,0.00016,14.48089]
[1777320576864,37.1,76887.24,0.0,-0.21791,0.00016,14.48089]
[1777320577851,37.1,76888.7,0.0,-0.21768,0.00016,14.47218]
[1777320578873,37.1,76888.7,0.0,-0.21768,0.00016,14.47218]
[1777320578878,37.1,76888.7,0.0,-0.21768,0.00016,14.47218]
[1777320578888,37.1,76888.7,0.0,-0.21768,0.00016,14.47218]
[1777320579460,37.1,76888.41,0.0,-0.21773,0.00016,14.47395]
[1777320579504,37.1,76888.74,0.0,-0.21767,0.00016,14.47199]
[1777320580901,37.1,76888.74,0.0,-0.21767,0.00016,14.47199]
[1777320580937,37.1,76889.15,0.0,-0.21761,0.00016,14.46953]
[1777320581094,37.1,76889.73,0.0,-0.21752,0.00016,14.46608]
[1777320582909,37.1,76889.73,0.0,-0.21752,0.00016,14.46608]
[1777320583845,37.1,76890.4,0.0,-0.21741,0.00016,14.46213]
[1777320584924,37.1,76890.14,0.0,-0.21745,0.00016,14.46372]
[1777320584933,37.1,76890.14,0.0,-0.21745,0.00016,14.46372]
[1777320585122,37.1,76890.14,0.0,-0.21745,0.00016,14.46372]
[1777320590157,37.1,76892.9,0.0,-0.21701,0.00016,14.44725]
[1777320596199,37.1,76893.51,0.0,-0.21692,0.00016,14.44375]
[1777320600008,37.1,76894.17,0.0,-0.21681,0.00016,14.43986]
[1777320600708,37.1,76894.17,0.0,-0.21681,0.00016,14.43986]
[1777320603137,37.1,76891.9,0.0,-0.21718,0.00016,14.45359]
[1777320603151,37.1,76891.9,0.0,-0.21718,0.00016,14.45359]
[1777320603168,37.1,76891.9,0.0,-0.21718,0.00016,14.45359]
[1777320603182,37.1,76891.9,0.0,-0.21718,0.00016,14.45359]
[1777320603270,37.1,76881.73,0.0,-0.21882,0.00016,14.51459]
[1777320605124,37.1,76881.47,0.0,-0.21886,0.00016,14.51611]
[1777320605145,37.1,76881.47,0.0,-0.21886,0.00016,14.51611]
[1777320605171,37.1,76881.47,0.0,-0.21886,0.00016,14.51611]
[1777320605531,37.1,76881.47,0.0,-0.21886,0.00016,14.51611]
[1777320605631,37.1,76881.2,0.0,-0.21891,0.00016,14.51764]
[1777320607139,37.1,76881.2,0.0,-0.21891,0.00016,14.51764]
[1777320607164,37.1,76881.2,0.0,-0.21891,0.00016,14.51764]
[1777320607370,37.1,76879.66,0.0,-0.21915,0.00016,14.52677]
[1777320613723,37.1,76876.11,0.0,-0.21972,0.00016,14.54779]
[1777320618955,37.1,76872.88,0.0,-0.22024,0.00016,14.56676]
[1777320620296,37.1,76872.42,0.0,-0.22031,0.00016,14.56946]
[1777320620862,37.1,76873.9,0.0,-0.22007,0.00016,14.56051]
[1777320621312,37.1,76873.9,0.0,-0.22007,0.00016,14.56051]
[1777320621330,37.1,76873.9,0.0,-0.22007,0.00016,14.56051]
[1777320621787,37.1,76873.9,0.0,-0.22007,0.00016,14.56051]
[1777320621864,37.1,76877.93,0.0,-0.21941,0.00016,14.53638]
[1777320625163,37.1,76878.73,0.0,-0.21928,0.00016,14.53154]
[1777320625279,37.1,76878.73,0.0,-0.21928,0.00016,14.53154]
[1777320625585,37.1,76878.73,0.0,-0.21928,0.00016,14.53154]
[1777320625615,37.1,76887.16,0.0,-0.21792,0.00016,14.48104]
[1777320627857,37.09,76887.7,0.0,-0.21783,0.00016,14.47772]
[1777320630645,37.1,76890.49,0.0,-0.21738,0.00016,14.46106]
[1777320636487,37.1,76893.92,0.0,-0.21678,0.00016,14.43521]
[1777320641521,37.1,76895.2,0.0,-0.21658,0.00016,14.42773]
[1777320646557,37.1,76896.39,0.0,-0.2164,0.00016,14.42093]
[1777320651592,37.1,76897.76,0.0,-0.21619,0.00016,14.41306]
[1777320656627,37.1,76898.09,0.0,-0.21614,0.00016,14.41147]
[1777320657778,37.1,76905.86,0.0,-0.2149,0.00016,14.36476]
[1777320659682,37.1,76905.86,0.0,-0.2149,0.00016,14.36475]
[1777320659711,37.1,76905.86,0.0,-0.2149,0.00016,14.36475]
[1777320659721,37.1,76914.65,0.0,-0.21349,0.00016,14.3116]
[1777320661692,37.1,76914.13,0.0,-0.21358,0.00016,14.31471]
[1777320661733,37.1,76914.13,0.0,-0.21358,0.00016,14.31471]
[1777320661769,37.1,76915.47,0.0,-0.21336,0.00016,14.3066]
[1777320667525,37.1,76913.62,0.0,-0.21366,0.00016,14.31779]
[1777320667817,37.1,76913.62,0.0,-0.21366,0.00016,14.31779]
[1777320667918,37.1,76912.37,0.0,-0.21386,0.00016,14.32535]
[1777320673747,37.1,76910.85,0.0,-0.2141,0.00016,14.33462]
[1777320678787,37.1,76910.38,0.0,-0.21419,0.00016,14.33785]
[1777320683822,37.11,76909.81,0.0,-0.21429,0.00016,14.34172]
[1777320688858,37.11,76908.37,0.0,-0.21453,0.00016,14.35076]
[1777320694898,37.11,76907.51,0.0,-0.21462,0.00016,14.3507]
[1777320699935,37.11,76907.64,0.0,-0.2146,0.00016,14.35001]
[1777320701013,37.11,76907.64,0.0,-0.2146,0.00016,14.35001]
[1777320701067,37.11,76907.58,0.0,-0.21461,0.00016,14.35039]
[1777320701948,37.11,76905.16,0.0,-0.215,0.00016,14.365]
[1777320702954,37.11,76894.72,0.0,-0.21667,0.00016,14.42783]
[1777320705480,37.11,76894.6,0.0,-0.21669,0.00016,14.42839]
[1777320705740,37.11,76894.6,0.0,-0.21669,0.00016,14.42839]
[1777320705770,37.11,76894.6,0.0,-0.21669,0.00016,14.42839]
[1777320705976,37.11,76895.01,0.0,-0.21662,0.00016,14.42584]
[1777320706983,37.11,76885.28,0.0,-0.21819,0.00016,14.48426]
[1777320707513,37.11,76885.28,0.0,-0.21819,0.00016,14.48426]
[1777320707549,37.11,76885.28,0.0,-0.21819,0.00016,14.48426]
[1777320707559,37.11,76885.28,0.0,-0.21819,0.00016,14.48426]
[1777320707581,37.11,76885.28,0.0,-0.21819,0.00016,14.48426]
[1777320709342,37.11,76880.06,0.0,-0.21903,0.00016,14.5156]
[1777320710242,37.11,76880.62,0.0,-0.21894,0.00016,14.51226]
[1777320710882,37.11,76880.62,0.0,-0.21894,0.00016,14.51226]
[1777320711912,37.11,76880.96,0.0,-0.21889,0.00016,14.51025]
[1777320712673,37.11,76879.3,0.0,-0.21916,0.00016,14.5202]
[1777320714485,37.11,76878.44,0.0,-0.2193,0.00016,14.52536]
[1777320715061,37.11,76880.32,0.0,-0.21899,0.00016,14.51414]
[1777320719592,37.11,76881.82,0.0,-0.21875,0.00016,14.50526]
[1777320720078,37.11,76880.28,0.0,-0.219,0.00016,14.51449]
[1777320721629,37.11,76879.46,0.0,-0.21914,0.00016,14.51943]
[1777320721645,37.11,76879.46,0.0,-0.21914,0.00016,14.51943]
[1777320723647,37.11,76880.37,0.0,-0.21899,0.00016,14.51401]
[1777320723670,37.11,76880.37,0.0,-0.21899,0.00016,14.51401]
[1777320728681,37.11,76882.49,0.0,-0.21865,0.00016,14.50136]
[1777320733690,37.11,76882.76,0.0,-0.2186,0.00016,14.4997]
[1777320733760,37.11,76882.76,0.0,-0.2186,0.00016,14.4997]
[1777320733770,37.11,76882.76,0.0,-0.2186,0.00016,14.4997]
[1777320736821,37.11,76883.12,0.0,-0.21855,0.00016,14.49753]
[1777320739816,37.11,76883.48,0.0,-0.21849,0.00016,14.49538]
[1777320739831,37.11,76883.48,0.0,-0.21849,0.00016,14.49538]
[1777320741834,37.11,76881.48,0.0,-0.21881,0.00016,14.50736]
[1777320741848,37.11,76881.48,0.0,-0.21881,0.00016,14.50736]
[1777320741856,37.11,76881.48,0.0,-0.21881,0.00016,14.50736]
[1777320746627,37.11,76882.96,0.0,-0.21857,0.00016,14.49844]
[1777320746641,37.11,76882.96,0.0,-0.21857,0.00016,14.49844]
[1777320746656,37.11,76882.96,0.0,-0.21857,0.00016,14.49844]
[1777320746687,37.11,76882.96,0.0,-0.21857,0.00016,14.49844]
[1777320746878,37.11,76882.96,0.0,-0.21857,0.00016,14.49844]
[1777320746970,37.11,76882.65,0.0,-0.21862,0.00016,14.50028]
[1777320749284,37.11,76874.34,0.0,-0.21997,0.00016,14.54991]
[1777320755690,37.11,76871.39,0.0,-0.22038,0.00016,14.56184]
[1777320761369,37.1,76863.78,0.0,-0.22161,0.00016,14.60668]
[1777320766549,37.1,76866.65,0.0,-0.22113,0.00016,14.58917]
[1777320771876,37.1,76865.23,0.0,-0.22135,0.00016,14.59721]
[1777320772150,37.1,76864.57,0.0,-0.22145,0.00016,14.60096]
[1777320772167,37.1,76864.57,0.0,-0.22145,0.00016,14.60096]
[1777320772179,37.1,76864.57,0.0,-0.22145,0.00016,14.60096]
[1777320772196,37.1,76864.57,0.0,-0.22145,0.00016,14.60096]
[1777320774182,37.1,76863.5,0.0,-0.22163,0.00016,14.60725]
[1777320774202,37.1,76863.5,0.0,-0.22163,0.00016,14.60725]
[1777320774232,37.1,76863.5,0.0,-0.22163,0.00016,14.60725]
[1777320774460,37.1,76863.58,0.0,-0.22161,0.00016,14.60668]
[1777320776200,37.1,76863.55,0.0,-0.22161,0.00016,14.60676]
[1777320776232,37.1,76863.55,0.0,-0.22161,0.00016,14.60676]
[1777320776473,37.1,76863.03,0.0,-0.2217,0.00016,14.60977]
[1777320778230,37.1,76863.4,0.0,-0.22163,0.00016,14.60747]
[1777320778264,37.1,76863.4,0.0,-0.22163,0.00016,14.60747]
[1777320778278,37.1,76863.4,0.0,-0.22163,0.00016,14.60747]
[1777320778295,37.1,76863.4,0.0,-0.22163,0.00016,14.60747]
[1777320780251,37.1,76862.87,0.0,-0.22171,0.00016,14.61035]
[1777320780288,37.1,76862.87,0.0,-0.22171,0.00016,14.61035]
[1777320780318,37.1,76862.87,0.0,-0.22171,0.00016,14.61035]
[1777320780795,37.1,76862.87,0.0,-0.22171,0.00016,14.61035]
[1777320780835,37.1,76862.87,0.0,-0.22171,0.00016,14.61035]
[1777320782286,37.1,76862.17,0.0,-0.22182,0.00016,14.61434]
[1777320782314,37.1,76862.17,0.0,-0.22182,0.00016,14.61434]
[1777320782332,37.1,76862.17,0.0,-0.22182,0.00016,14.61434]
[1777320782345,37.1,76862.17,0.0,-0.22182,0.00016,14.61434]
[1777320782440,37.1,76862.17,0.0,-0.22182,0.00016,14.61434]
[1777320783040,37.09,76861.42,0.0,-0.22194,0.00016,14.61871]
[1777320784303,37.09,76861.13,0.0,-0.22199,0.00016,14.62033]
[1777320784332,37.09,76861.13,0.0,-0.22199,0.00016,14.62033]
[1777320784530,37.09,76861.13,0.0,-0.22198,0.00016,14.62023]
[1777320786300,37.09,76861.47,0.0,-0.22192,0.00016,14.61811]
[1777320787121,37.09,76861.73,0.0,-0.22188,0.00016,14.61646]
[1777320788329,37.09,76860.65,0.0,-0.22205,0.00016,14.6228]
[1777320788343,37.09,76860.65,0.0,-0.22205,0.00016,14.6228]
[1777320790349,37.09,76861.75,0.0,-0.22187,0.00016,14.61606]
[1777320790361,37.09,76861.75,0.0,-0.22187,0.00016,14.61606]
[1777320795370,37.09,76859.05,0.0,-0.2223,0.00016,14.63169]
[1777320798442,37.09,76860.52,0.0,-0.22205,0.00016,14.62264]
[1777320798445,37.09,76860.52,0.0,-0.22205,0.00016,14.62264]
[1777320798454,37.09,76860.52,0.0,-0.22205,0.00016,14.62264]
[1777320798460,37.09,76860.52,0.0,-0.22205,0.00016,14.62264]
[1777320802484,37.09,76860.74,0.0,-0.222,0.00016,14.62094]
[1777320802496,37.09,76860.74,0.0,-0.222,0.00016,14.62094]
[1777320804518,37.09,76861.05,0.0,-0.22195,0.00016,14.61891]
[1777320804524,37.09,76861.05,0.0,-0.22195,0.00016,14.61891]
[1777320804532,37.09,76861.05,0.0,-0.22195,0.00016,14.61891]
[1777320806526,37.09,76860.02,0.0,-0.22211,0.00016,14.62485]
[1777320806553,37.09,76860.02,0.0,-0.22211,0.00016,14.62485]
[1777320806685,37.08,76860.87,0.0,-0.22197,0.00016,14.61969]
[1777320808549,37.08,76860.57,0.0,-0.22202,0.00016,14.62137]
[1777320809120,37.08,76860.22,0.0,-0.22207,0.00016,14.62335]
[1777320814148,37.08,76858.99,0.0,-0.22221,0.00016,14.62491]
[1777320814629,37.08,76859.66,0.0,-0.2221,0.00016,14.62081]
[1777320814637,37.08,76859.66,0.0,-0.2221,0.00016,14.62081]
[1777320816661,37.08,76858.01,0.0,-0.22236,0.00016,14.63043]
[1777320816756,37.08,76858.01,0.0,-0.22236,0.00016,14.63033]
[1777320818673,37.08,76858.37,0.0,-0.2223,0.00016,14.62808]
[1777320819128,37.08,76859.42,0.0,-0.22212,0.00016,14.62172]
[1777320820700,37.08,76859.37,0.0,-0.22213,0.00016,14.6219]
[1777320820710,37.08,76859.37,0.0,-0.22213,0.00016,14.6219]
[1777320825730,37.08,76858.06,0.0,-0.22233,0.00016,14.62918]
[1777320826765,37.08,76857.03,0.0,-0.22249,0.00016,14.63521]
[1777320826773,37.08,76857.03,0.0,-0.22249,0.00016,14.63521]
[1777320828723,37.07,76857.96,0.0,-0.22233,0.00016,14.62945]
[1777320828745,37.07,76857.96,0.0,-0.22233,0.00016,14.62945]
[1777320828787,37.07,76857.96,0.0,-0.22233,0.00016,14.62945]
[1777320828806,37.07,76857.96,0.0,-0.22233,0.00016,14.62945]
[1777320830831,37.07,76859.58,0.0,-0.22206,0.00016,14.61955]
[1777320830862,37.07,76859.58,0.0,-0.22206,0.00016,14.61955]
[1777320830882,37.07,76859.58,0.0,-0.22206,0.00016,14.61955]
[1777320830921,37.07,76859.58,0.0,-0.22206,0.00016,14.61955]
[1777320830932,37.07,76866.62,0.0,-0.22091,0.00016,14.57746]
[1777320832844,37.07,76866.67,0.0,-0.2209,0.00016,14.57704]
[1777320832890,37.07,76866.67,0.0,-0.2209,0.00016,14.57704]
[1777320832902,37.07,76866.67,0.0,-0.2209,0.00016,14.57704]
[1777320832921,37.07,76866.67,0.0,-0.2209,0.00016,14.57704]
[1777320834870,37.07,76867.81,0.0,-0.22071,0.00016,14.57007]
[1777320834893,37.07,76867.81,0.0,-0.22071,0.00016,14.57007]
[1777320834901,37.07,76867.81,0.0,-0.22071,0.00016,14.57007]
[1777320839910,37.07,76868.4,0.0,-0.2206,0.00016,14.56615]
[1777320840931,37.07,76867.38,0.0,-0.22077,0.00016,14.57216]
[1777320840935,37.07,76867.38,0.0,-0.22077,0.00016,14.57216]
[1777320840962,37.07,76867.38,0.0,-0.22077,0.00016,14.57216]
[1777320841063,37.07,76867.45,0.0,-0.22075,0.00016,14.57167]
[1777320842944,37.07,76867.38,0.0,-0.22076,0.00016,14.57201]
[1777320843090,37.07,76868.24,0.0,-0.22062,0.00016,14.56679]
[1777320844984,37.07,76867.93,0.0,-0.22067,0.00016,14.56857]
[1777320844990,37.07,76867.93,0.0,-0.22067,0.00016,14.56857]
[1777320846991,37.07,76867.25,0.0,-0.22078,0.00016,14.57248]
[1777320847005,37.07,76867.25,0.0,-0.22078,0.00016,14.57248]
[1777320847106,37.07,76867.17,0.0,-0.22079,0.00016,14.57288]
[1777320849006,37.07,76867.17,0.0,-0.22078,0.00016,14.57281]
[1777320849191,37.07,76866.96,0.0,-0.22082,0.00016,14.57398]
[1777320851043,37.07,76867.43,0.0,-0.22074,0.00016,14.57111]
[1777320851052,37.07,76867.43,0.0,-0.22074,0.00016,14.57111]
[1777320855102,37.06,76866.62,0.0,-0.22086,0.00016,14.57563]
[1777320855114,37.06,76866.62,0.0,-0.22086,0.00016,14.57563]
[1777320856992,37.06,76864.54,0.0,-0.2212,0.00016,14.58788]
[1777320857021,37.06,76864.54,0.0,-0.2212,0.00016,14.58788]
[1777320857121,37.06,76860.54,0.0,-0.22185,0.00016,14.61164]
[1777320863080,37.06,76857.61,0.0,-0.22231,0.00016,14.62834]
[1777320865222,37.06,76857.92,0.0,-0.22225,0.00016,14.62638]
[1777320866158,37.06,76859.12,0.0,-0.22205,0.00016,14.61903]
[1777320871164,37.06,76859.81,0.0,-0.22193,0.00016,14.61453]
[1777320871276,37.06,76859.7,0.0,-0.22189,0.00016,14.60975]
[1777320871282,37.06,76859.7,0.0,-0.22189,0.00016,14.60975]
[1777320871293,37.06,76859.7,0.0,-0.22189,0.00016,14.60975]
[1777320872142,37.06,76859.59,0.0,-0.22191,0.00016,14.61032]
[1777320873296,37.06,76859.85,0.0,-0.22186,0.00016,14.60868]
[1777320874232,37.06,76860.49,0.0,-0.22176,0.00016,14.60478]
[1777320875319,37.06,76860.29,0.0,-0.22179,0.00016,14.6059]
[1777320875330,37.06,76860.29,0.0,-0.22179,0.00016,14.6059]
[1777320880337,37.05,76858.66,0.0,-0.22204,0.00016,14.61524]
[1777320885354,37.05,76859.71,0.0,-0.22186,0.00016,14.60858]
[1777320889475,37.05,76859.5,0.0,-0.22189,0.00016,14.60953]
[1777320890270,37.05,76860.17,0.0,-0.22178,0.00016,14.60547]
[1777320891494,37.05,76860.29,0.0,-0.22175,0.00016,14.60469]
[1777320892284,37.05,76860.24,0.0,-0.22176,0.00016,14.60492]
[1777320897285,37.05,76858.14,0.0,-0.2221,0.00016,14.61715]
[1777320902289,37.05,76859.27,0.0,-0.2219,0.00016,14.61009]
[1777320903221,37.05,76867.43,0.0,-0.22057,0.00016,14.56125]
[1777320905336,37.05,76867.79,0.0,-0.22051,0.00016,14.559]
[1777320905376,37.05,76867.79,0.0,-0.22051,0.00016,14.559]
[1777320909744,37.05,76874.92,0.0,-0.21934,0.00016,14.51616]
[1777320915447,37.04,76878.67,0.0,-0.21873,0.00016,14.4936]
[1777320919816,37.04,76877.96,0.0,-0.21884,0.00016,14.4978]
[1777320919826,37.04,76877.96,0.0,-0.21884,0.00016,14.4978]
[1777320919911,37.04,76877.44,0.0,-0.21893,0.00016,14.50088]
[1777320922056,37.04,76877.22,0.0,-0.21896,0.00016,14.5022]
[1777320922617,37.04,76876.31,0.0,-0.21911,0.00016,14.50761]
[1777320923271,37.04,76877.0,0.0,-0.219,0.00016,14.50345]
[1777320926134,37.04,76880.29,0.0,-0.21846,0.00016,14.48369]
[1777320927677,37.04,76899.46,0.0,-0.21537,0.00016,14.36823]
[1777320933571,37.04,76897.45,0.0,-0.21563,0.00016,14.37468]
[1777320934570,37.04,76897.45,0.0,-0.21563,0.00016,14.37468]
[1777320934596,37.04,76897.45,0.0,-0.21563,0.00016,14.37468]
[1777320935980,37.04,76898.76,0.0,-0.21542,0.00016,14.3667]
[1777320936237,37.04,76898.76,0.0,-0.21542,0.00016,14.3667]
[1777320936256,37.04,76898.76,0.0,-0.21542,0.00016,14.3667]
[1777320936268,37.04,76898.76,0.0,-0.21542,0.00016,14.3667]
[1777320939921,37.04,76899.24,0.0,-0.21533,0.00016,14.36355]
[1777320939944,37.04,76899.24,0.0,-0.21533,0.00016,14.36355]
[1777320940013,37.04,76899.24,0.0,-0.21533,0.00016,14.36355]
[1777320942817,37.04,76902.25,0.0,-0.21484,0.00016,14.34514]
[1777320942855,37.04,76902.25,0.0,-0.21484,0.00016,14.34514]
[1777320942866,37.04,76902.25,0.0,-0.21484,0.00016,14.34514]
[1777320947972,37.04,76903.15,0.0,-0.21469,0.00016,14.33952]
[1777320948006,37.04,76903.15,0.0,-0.21469,0.00016,14.33952]
[1777320948150,37.04,76903.15,0.0,-0.21469,0.00016,14.33952]
[1777320952869,37.04,76908.56,0.0,-0.21382,0.00016,14.30668]
[1777320953015,37.04,76909.65,0.0,-0.21365,0.00016,14.30009]
[1777320954193,37.04,76909.65,0.0,-0.21365,0.00016,14.30009]
[1777320954263,37.04,76917.59,0.0,-0.21238,0.00016,14.25199]
[1777320959752,37.04,76919.2,0.0,-0.21213,0.00016,14.24262]
[1777320963033,37.04,76919.7,0.0,-0.21206,0.00016,14.23979]
[1777320963089,37.04,76919.7,0.0,-0.21206,0.00016,14.23979]
[1777320963190,37.04,76921.19,0.0,-0.21183,0.00016,14.23085]
[1777320968194,37.04,76925.96,0.0,-0.21108,0.00016,14.20227]
[1777320973510,37.05,76928.03,0.0,-0.21077,0.00016,14.1905]
[1777320976432,37.05,76929.55,0.0,-0.21053,0.00016,14.18144]
[1777320976469,37.05,76929.55,0.0,-0.21053,0.00016,14.18144]
[1777320976486,37.05,76929.55,0.0,-0.21053,0.00016,14.18144]
[1777320978453,37.05,76929.31,0.0,-0.21058,0.00016,14.18316]
[1777320978477,37.05,76929.31,0.0,-0.21058,0.00016,14.18316]
[1777320978491,37.05,76929.31,0.0,-0.21058,0.00016,14.18316]
[1777320978508,37.05,76929.31,0.0,-0.21058,0.00016,14.18316]
[1777320980462,37.05,76929.93,0.0,-0.21048,0.00016,14.17955]
[1777320980499,37.05,76929.93,0.0,-0.21048,0.00016,14.17955]
[1777320980514,37.05,76929.93,0.0,-0.21048,0.00016,14.17955]
[1777320980530,37.05,76929.93,0.0,-0.21048,0.00016,14.17955]
[1777320982486,37.05,76929.93,0.0,-0.21049,0.00016,14.17971]
[1777320982517,37.05,76929.93,0.0,-0.21049,0.00016,14.17971]
[1777320982534,37.05,76929.93,0.0,-0.21049,0.00016,14.17971]
[1777320982548,37.05,76929.93,0.0,-0.21049,0.00016,14.17971]
[1777320984502,37.05,76929.85,0.0,-0.2105,0.00016,14.18036]
[1777320984533,37.05,76929.85,0.0,-0.2105,0.00016,14.18036]
[1777320984561,37.05,76929.85,0.0,-0.2105,0.00016,14.18036]
[1777320984927,37.05,76929.02,0.0,-0.21064,0.00016,14.1855]
[1777320986530,37.05,76928.97,0.0,-0.21065,0.00016,14.18589]
[1777320986550,37.05,76928.97,0.0,-0.21065,0.00016,14.18589]
[1777320986561,37.05,76928.97,0.0,-0.21065,0.00016,14.18589]
[1777320986577,37.05,76928.97,0.0,-0.21065,0.00016,14.18589]
[1777320986606,37.05,76928.97,0.0,-0.21065,0.00016,14.18589]
[1777320988538,37.05,76927.72,0.0,-0.21085,0.00016,14.19369]
[1777320988559,37.05,76927.72,0.0,-0.21085,0.00016,14.19369]
[1777320988956,37.05,76927.3,0.0,-0.21093,0.00016,14.19663]
[1777320990554,37.05,76927.3,0.0,-0.21093,0.00016,14.19663]
[1777320990573,37.05,76927.3,0.0,-0.21093,0.00016,14.19663]
[1777320990580,37.05,76927.3,0.0,-0.21093,0.00016,14.19663]
[1777320990607,37.05,76927.3,0.0,-0.21093,0.00016,14.19663]
[1777320992578,37.06,76925.82,0.0,-0.21113,0.00016,14.20084]
[1777320992621,37.06,76925.82,0.0,-0.21113,0.00016,14.20084]
[1777320992636,37.06,76925.82,0.0,-0.21113,0.00016,14.20084]
[1777320992682,37.06,76925.82,0.0,-0.21113,0.00016,14.20084]
[1777320994595,37.06,76928.03,0.0,-0.21079,0.00016,14.18781]
[1777320994613,37.06,76928.03,0.0,-0.21079,0.00016,14.18781]
[1777320994622,37.06,76928.03,0.0,-0.21079,0.00016,14.18781]
[1777320994640,37.06,76928.03,0.0,-0.21079,0.00016,14.18781]
[1777320996615,37.06,76927.64,0.0,-0.21086,0.00016,14.19064]
[1777320996631,37.06,76927.64,0.0,-0.21086,0.00016,14.19064]
[1777320996647,37.06,76927.64,0.0,-0.21086,0.00016,14.19064]
[1777320996659,37.06,76927.64,0.0,-0.21086,0.00016,14.19064]
[1777320998648,37.06,76926.3,0.0,-0.21108,0.00016,14.19923]
[1777320998681,37.06,76926.3,0.0,-0.21108,0.00016,14.19923]
[1777320998696,37.06,76926.3,0.0,-0.21108,0.00016,14.19923]
[1777320998712,37.06,76926.3,0.0,-0.21108,0.00016,14.19923]
[1777321000492,37.06,76923.65,0.0,-0.21152,0.00016,14.21578]
[1777321000535,37.06,76923.65,0.0,-0.21152,0.00016,14.21578]
[1777321001131,37.06,76915.58,0.0,-0.21281,0.00016,14.26493]
[1777321007711,37.07,76911.08,0.0,-0.21355,0.00016,14.29307]
[1777321013124,37.07,76909.35,0.0,-0.21385,0.00016,14.30447]
[1777321018158,37.07,76908.5,0.0,-0.214,0.00016,14.31004]
[1777321018802,37.07,76908.5,0.0,-0.214,0.00016,14.31004]
[1777321019356,37.07,76908.97,0.0,-0.21392,0.00016,14.30727]
[1777321024376,37.08,76909.58,0.0,-0.21383,0.00016,14.30385]
[1777321029395,37.08,76909.42,0.0,-0.21386,0.00016,14.30509]
[1777321034395,37.08,76908.75,0.0,-0.21398,0.00016,14.30936]
[1777321036967,37.08,76909.47,0.0,-0.21386,0.00016,14.30512]
[1777321036989,37.08,76909.47,0.0,-0.21386,0.00016,14.30512]
[1777321037294,37.08,76909.47,0.0,-0.21387,0.00016,14.30515]
[1777321041019,37.08,76911.6,0.0,-0.21353,0.00016,14.29237]
[1777321041325,37.08,76911.01,0.0,-0.21362,0.00016,14.29598]
[1777321046360,37.08,76910.37,0.0,-0.21373,0.00016,14.30001]
[1777321051394,37.08,76909.6,0.0,-0.2138,0.00016,14.29938]
[1777321056429,37.08,76914.55,0.0,-0.21301,0.00016,14.26958]
[1777321061467,37.08,76914.64,0.0,-0.21301,0.00016,14.26941]
[1777321066499,37.08,76914.39,0.0,-0.21306,0.00016,14.27141]
[1777321071621,37.09,76914.27,0.0,-0.2131,0.00016,14.2727]
[1777321077576,37.09,76910.01,0.0,-0.2138,0.00016,14.29919]
[1777321082618,37.09,76912.54,0.0,-0.2134,0.00016,14.28438]
[1777321088654,37.1,76912.77,0.0,-0.21339,0.00016,14.28402]
[1777321093689,37.1,76906.98,0.0,-0.21434,0.00016,14.31975]
[1777321098730,37.1,76908.28,0.0,-0.21415,0.00016,14.31257]
[1777321104144,37.1,76909.91,0.0,-0.2139,0.00016,14.3033]
[1777321109806,37.11,76910.28,0.0,-0.21387,0.00016,14.3021]
[1777321114839,37.11,76910.53,0.0,-0.2138,0.00016,14.29608]
[1777321119873,37.12,76909.08,0.0,-0.21405,0.00016,14.30556]
[1777321124906,37.12,76909.72,0.0,-0.21397,0.00016,14.30244]
[1777321129941,37.12,76912.8,0.0,-0.2135,0.00016,14.28468]
[1777321134975,37.13,76912.06,0.0,-0.21364,0.00016,14.29002]
[1777321140014,37.13,76911.14,0.0,-0.2138,0.00016,14.2964]
[1777321140679,37.13,76911.14,0.0,-0.2138,0.00016,14.2964]
[1777321141017,37.13,76910.71,0.0,-0.21388,0.00016,14.29916]
[1777321142113,37.13,76902.36,0.0,-0.21522,0.00016,14.34966]
[1777321148067,37.13,76902.87,0.0,-0.21515,0.00016,14.34723]
[1777321153103,37.14,76903.59,0.0,-0.21505,0.00016,14.3434]
[1777321158137,37.14,76904.18,0.0,-0.21497,0.00016,14.34035]
[1777321163427,37.14,76904.81,0.0,-0.21488,0.00016,14.33695]
[1777321169542,37.14,76907.4,0.0,-0.21448,0.00016,14.32197]
[1777321175469,37.15,76907.09,0.0,-0.21449,0.00016,14.31914]
[1777321181298,37.15,76906.53,0.0,-0.21461,0.00016,14.32337]
[1777321184481,37.15,76906.93,0.0,-0.21455,0.00016,14.32122]
[1777321185376,37.15,76906.91,0.0,-0.21456,0.00016,14.32147]
[1777321186198,37.15,76907.13,0.0,-0.21452,0.00016,14.32028]
[1777321187813,37.15,76906.95,0.0,-0.21456,0.00016,14.32163]
[1777321188153,37.15,76906.95,0.0,-0.21456,0.00016,14.32163]
[1777321188428,37.15,76906.95,0.0,-0.21456,0.00016,14.32163]
[1777321188560,37.15,76917.12,0.0,-0.21294,0.00016,14.2604]
[1777321189513,37.15,76917.12,0.0,-0.21294,0.00016,14.2604]
[1777321191547,37.15,76921.7,0.0,-0.21222,0.00016,14.23319]
[1777321192377,37.16,76921.53,0.0,-0.21226,0.00016,14.23472]
[1777321194448,37.16,76921.78,0.0,-0.21223,0.00016,14.23345]
[1777321194551,37.16,76917.76,0.0,-0.21287,0.00016,14.25798]
[1777321197412,37.16,76909.0,0.0,-0.21428,0.00016,14.31134]
[1777321202446,37.16,76908.18,0.0,-0.21443,0.00016,14.31677]
[1777321207487,37.16,76907.79,0.0,-0.2145,0.00016,14.31951]
[1777321212517,37.17,76909.41,0.0,-0.21425,0.00016,14.31012]
[1777321217554,37.17,76908.98,0.0,-0.21433,0.00016,14.31307]
[1777321222602,37.17,76907.9,0.0,-0.21451,0.00016,14.31987]
[1777321227622,37.17,76908.05,0.0,-0.21449,0.00016,14.31923]
[1777321232668,37.17,76906.49,0.0,-0.21469,0.00016,14.32344]
[1777321241721,37.17,76906.34,0.0,-0.21473,0.00016,14.32468]
[1777321246757,37.17,76911.36,0.0,-0.21393,0.00016,14.2947]
[1777321251793,37.17,76913.47,0.0,-0.2136,0.00016,14.28225]
[1777321256888,37.18,76913.68,0.0,-0.21357,0.00016,14.28124]
[1777321262660,37.18,76914.77,0.0,-0.2134,0.00016,14.27485]
[1777321267907,37.18,76915.68,0.0,-0.21327,0.00016,14.26966]
[1777321273031,37.18,76917.58,0.0,-0.21297,0.00016,14.25845]
[1777321278503,37.18,76923.72,0.0,-0.212,0.00016,14.22142]
[1777321283610,37.18,76925.11,0.0,-0.21176,0.00016,14.21259]
[1777321289054,37.17,76929.42,0.0,-0.21105,0.00016,14.1853]
[1777321294089,37.17,76931.16,0.0,-0.21071,0.00016,14.16886]
[1777321299124,37.17,76932.99,0.0,-0.21041,0.00016,14.15728]
[1777321304159,37.17,76935.53,0.0,-0.20999,0.00016,14.14138]
[1777321309548,37.16,76936.0,0.0,-0.20991,0.00016,14.13814]
[1777321315235,37.16,76936.23,0.0,-0.20985,0.00016,14.136]
[1777321320277,37.16,76936.44,0.0,-0.20981,0.00016,14.13417]
[1777321325311,37.16,76928.9,0.0,-0.21099,0.00016,14.17957]
[1777321326807,37.16,76926.83,0.0,-0.21132,0.00016,14.19207]
[1777321328775,37.16,76920.06,0.0,-0.21239,0.00016,14.23302]
[1777321333796,37.16,76918.38,0.0,-0.21266,0.00016,14.24305]
[1777321334087,37.16,76918.38,0.0,-0.21266,0.00016,14.24305]
[1777321334095,37.16,76918.38,0.0,-0.21266,0.00016,14.24305]
[1777321334104,37.16,76918.38,0.0,-0.21266,0.00016,14.24305]
[1777321336102,37.16,76918.61,0.0,-0.21262,0.00016,14.2416]
[1777321336140,37.16,76918.61,0.0,-0.21262,0.00016,14.2416]
[1777321336389,37.16,76917.85,0.0,-0.21274,0.00016,14.24617]
[1777321338403,37.16,76909.48,0.0,-0.21408,0.00016,14.29664]
[1777321339748,37.16,76901.96,0.0,-0.21528,0.00016,14.34186]
[1777321339905,37.16,76901.96,0.0,-0.21528,0.00016,14.34186]
[1777321340520,37.16,76899.07,0.0,-0.21574,0.00016,14.35904]
[1777321343425,37.15,76896.83,0.0,-0.21609,0.00016,14.37238]
[1777321343516,37.15,76897.26,0.0,-0.21602,0.00016,14.36967]
[1777321347650,37.15,76897.13,0.0,-0.21603,0.00016,14.37004]
[1777321347670,37.15,76897.13,0.0,-0.21603,0.00016,14.37004]
[1777321347691,37.15,76897.13,0.0,-0.21603,0.00016,14.37004]
[1777321347694,37.15,76897.51,0.0,-0.21597,0.00016,14.36764]
[1777321350488,37.15,76888.61,0.0,-0.21739,0.00016,14.42068]
[1777321355522,37.15,76886.95,0.0,-0.2176,0.00016,14.42479]
[1777321360557,37.15,76885.94,0.0,-0.21775,0.00016,14.43041]
[1777321365592,37.14,76886.33,0.0,-0.21767,0.00016,14.42751]
[1777321370628,37.14,76887.73,0.0,-0.21743,0.00016,14.41851]
[1777321375662,37.14,76887.57,0.0,-0.21744,0.00016,14.41893]
[1777321380151,37.14,76888.14,0.0,-0.21734,0.00016,14.41511]
[1777321380167,37.14,76888.14,0.0,-0.21734,0.00016,14.41511]
[1777321380562,37.14,76888.14,0.0,-0.21734,0.00016,14.41511]
[1777321380586,37.14,76888.14,0.0,-0.21734,0.00016,14.41511]
[1777321380600,37.14,76888.14,0.0,-0.21734,0.00016,14.41511]
[1777321380614,37.14,76888.14,0.0,-0.21734,0.00016,14.41511]
[1777321380697,37.14,76887.67,0.0,-0.21741,0.00016,14.41783]
[1777321382592,37.14,76889.71,0.0,-0.21708,0.00016,14.40549]
[1777321382623,37.14,76889.71,0.0,-0.21708,0.00016,14.40549]
[1777321382651,37.14,76889.71,0.0,-0.21708,0.00016,14.40549]
[1777321382712,37.14,76890.7,0.0,-0.21692,0.00016,14.39946]
[1777321384612,37.14,76891.76,0.0,-0.21674,0.00016,14.39301]
[1777321384642,37.14,76891.76,0.0,-0.21674,0.00016,14.39301]
[1777321384728,37.14,76893.83,0.0,-0.21641,0.00016,14.3805]
[1777321386917,37.13,76895.74,0.0,-0.2161,0.00016,14.36887]
[1777321387787,37.13,76900.66,0.0,-0.2153,0.00016,14.33921]
[1777321387861,37.13,76900.66,0.0,-0.2153,0.00016,14.33921]
[1777321388780,37.13,76910.08,0.0,-0.21379,0.00016,14.28237]
[1777321389443,37.13,76910.08,0.0,-0.21379,0.00016,14.28237]
[1777321389445,37.13,76910.08,0.0,-0.21379,0.00016,14.28237]
[1777321389465,37.13,76910.08,0.0,-0.21379,0.00016,14.28237]
[1777321389474,37.13,76910.08,0.0,-0.21379,0.00016,14.28237]
[1777321389517,37.13,76910.08,0.0,-0.21379,0.00016,14.28237]
[1777321390007,37.13,76909.88,0.0,-0.21382,0.00016,14.28352]
[1777321390638,37.13,76909.88,0.0,-0.21382,0.00016,14.28352]
[1777321390681,37.13,76909.88,0.0,-0.21382,0.00016,14.28352]
[1777321390698,37.13,76909.88,0.0,-0.21382,0.00016,14.28352]
[1777321390737,37.13,76909.88,0.0,-0.21382,0.00016,14.28352]
[1777321390760,37.13,76909.88,0.0,-0.21382,0.00016,14.28352]
[1777321395804,37.13,76912.57,0.0,-0.21339,0.00016,14.26705]
[1777321400839,37.13,76910.84,0.0,-0.21366,0.00016,14.27753]
[1777321402773,37.13,76910.84,0.0,-0.21366,0.00016,14.27753]
[1777321402801,37.13,76910.84,0.0,-0.21366,0.00016,14.27753]
[1777321402817,37.13,76910.84,0.0,-0.21366,0.00016,14.27753]
[1777321402833,37.13,76910.84,0.0,-0.21366,0.00016,14.27753]
[1777321408838,37.13,76908.92,0.0,-0.21396,0.00016,14.28889]
[1777321408900,37.13,76908.81,0.0,-0.21398,0.00016,14.28955]
[1777321408913,37.13,76908.81,0.0,-0.21398,0.00016,14.28955]
[1777321408930,37.13,76908.81,0.0,-0.21398,0.00016,14.28955]
[1777321410853,37.13,76907.96,0.0,-0.21412,0.00016,14.29459]
[1777321410871,37.13,76907.96,0.0,-0.21412,0.00016,14.29459]
[1777321410899,37.13,76907.96,0.0,-0.21412,0.00016,14.29459]
[1777321410942,37.13,76908.76,0.0,-0.21399,0.00016,14.28971]
[1777321412882,37.13,76908.57,0.0,-0.21396,0.00016,14.28538]
[1777321413763,37.13,76910.43,0.0,-0.21366,0.00016,14.27411]
[1777321418768,37.13,76912.3,0.0,-0.21336,0.00016,14.26274]
[1777321418931,37.13,76911.83,0.0,-0.21344,0.00016,14.26559]
[1777321418946,37.13,76911.83,0.0,-0.21344,0.00016,14.26559]
[1777321419033,37.13,76911.23,0.0,-0.21353,0.00016,14.26921]
[1777321420941,37.13,76911.05,0.0,-0.21356,0.00016,14.2703]
[1777321421761,37.13,76909.02,0.0,-0.21389,0.00016,14.28256]
[1777321426790,37.13,76910.15,0.0,-0.21371,0.00016,14.27572]
[1777321429031,37.13,76909.72,0.0,-0.21378,0.00016,14.27831]
[1777321429033,37.13,76909.72,0.0,-0.21378,0.00016,14.27831]
[1777321429044,37.13,76909.72,0.0,-0.21378,0.00016,14.27831]
[1777321434071,37.13,76909.65,0.0,-0.21379,0.00016,14.27871]
[1777321435087,37.13,76909.77,0.0,-0.21377,0.00016,14.27799]
[1777321435093,37.13,76909.77,0.0,-0.21377,0.00016,14.27799]
[1777321435129,37.13,76909.77,0.0,-0.21377,0.00016,14.27799]
[1777321435142,37.13,76909.78,0.0,-0.21377,0.00016,14.27793]
[1777321437106,37.13,76909.65,0.0,-0.21379,0.00016,14.27873]
[1777321437774,37.13,76909.6,0.0,-0.21379,0.00016,14.27905]
[1777321439128,37.13,76908.95,0.0,-0.2139,0.00016,14.28298]
[1777321439138,37.13,76908.95,0.0,-0.2139,0.00016,14.28298]
[1777321444140,37.13,76908.78,0.0,-0.21393,0.00016,14.28405]
[1777321448514,37.13,76913.45,0.0,-0.21318,0.00016,14.25587]
[1777321448533,37.13,76913.45,0.0,-0.21318,0.00016,14.25587]
[1777321448570,37.13,76913.45,0.0,-0.21318,0.00016,14.25587]
[1777321449233,37.13,76914.62,0.0,-0.213,0.00016,14.24883]
[1777321449258,37.13,76914.62,0.0,-0.213,0.00016,14.24883]
[1777321449718,37.13,76914.62,0.0,-0.213,0.00016,14.24883]
[1777321449775,37.13,76914.62,0.0,-0.213,0.00016,14.24883]
[1777321451265,37.13,76913.74,0.0,-0.21314,0.00016,14.25419]
[1777321451296,37.13,76913.74,0.0,-0.21314,0.00016,14.25419]
[1777321451307,37.13,76913.74,0.0,-0.21314,0.00016,14.25419]
[1777321451326,37.13,76913.74,0.0,-0.21314,0.00016,14.25419]
[1777321453281,37.13,76920.53,0.0,-0.21206,0.00016,14.21328]
[1777321453303,37.13,76920.53,0.0,-0.21206,0.00016,14.21328]
[1777321453316,37.13,76920.53,0.0,-0.21206,0.00016,14.21328]
[1777321453333,37.13,76920.53,0.0,-0.21206,0.00016,14.21328]
[1777321459760,37.13,76925.74,0.0,-0.21122,0.00016,14.18144]
[1777321459814,37.13,76925.74,0.0,-0.21122,0.00016,14.18144]
[1777321459838,37.13,76928.61,0.0,-0.21077,0.00016,14.16399]
[1777321461445,37.13,76928.61,0.0,-0.21077,0.00016,14.16397]
[1777321462306,37.13,76932.16,0.0,-0.2102,0.00016,14.14239]
[1777321464611,37.13,76932.37,0.0,-0.21017,0.00016,14.14109]
[1777321464812,37.13,76932.84,0.0,-0.21009,0.00016,14.13823]
[1777321465407,37.13,76932.84,0.0,-0.21009,0.00016,14.13823]
[1777321465415,37.13,76932.84,0.0,-0.21009,0.00016,14.13823]
[1777321465446,37.13,76932.84,0.0,-0.21009,0.00016,14.13823]
[1777321465488,37.13,76932.53,0.0,-0.21014,0.00016,14.1401]
[1777321467429,37.13,76933.4,0.0,-0.21001,0.00016,14.13481]
[1777321467864,37.13,76934.46,0.0,-0.20984,0.00016,14.12835]
[1777321469451,37.13,76935.23,0.0,-0.20971,0.00016,14.12366]
[1777321473500,37.13,76936.01,0.0,-0.20953,0.00016,14.11322]
[1777321473507,37.13,76936.01,0.0,-0.20953,0.00016,14.11322]
[1777321473529,37.13,76936.01,0.0,-0.20953,0.00016,14.11322]
[1777321475512,37.13,76936.42,0.0,-0.20946,0.00016,14.11053]
[1777321475528,37.13,76936.42,0.0,-0.20946,0.00016,14.11053]
[1777321475556,37.13,76936.42,0.0,-0.20946,0.00016,14.11053]
[1777321475658,37.13,76936.77,0.0,-0.2094,0.00016,14.10831]
[1777321477528,37.13,76936.77,0.0,-0.2094,0.00016,14.10821]
[1777321477565,37.13,76936.77,0.0,-0.2094,0.00016,14.10821]
[1777321477653,37.13,76936.74,0.0,-0.2094,0.00016,14.1083]
[1777321479563,37.13,76936.74,0.0,-0.2094,0.00016,14.1082]
[1777321479577,37.13,76936.74,0.0,-0.2094,0.00016,14.1082]
[1777321479588,37.13,76936.74,0.0,-0.2094,0.00016,14.1082]
[1777321479606,37.13,76936.74,0.0,-0.2094,0.00016,14.1082]
[1777321481578,37.13,76937.06,0.0,-0.20935,0.00016,14.10626]
[1777321481589,37.13,76937.06,0.0,-0.20935,0.00016,14.10626]
[1777321481600,37.13,76937.06,0.0,-0.20935,0.00016,14.10626]
[1777321481617,37.13,76937.06,0.0,-0.20935,0.00016,14.10626]
[1777321483619,37.13,76937.82,0.0,-0.20923,0.00016,14.10154]
[1777321483638,37.13,76937.82,0.0,-0.20923,0.00016,14.10154]
[1777321483650,37.13,76937.82,0.0,-0.20923,0.00016,14.10154]
[1777321483668,37.13,76937.82,0.0,-0.20923,0.00016,14.10154]
[1777321483827,37.13,76944.61,0.0,-0.20816,0.00016,14.06019]
[1777321484832,37.13,76944.61,0.0,-0.20816,0.00016,14.06019]
[1777321485618,37.13,76947.29,0.0,-0.20773,0.00016,14.04375]
[1777321485652,37.13,76947.29,0.0,-0.20773,0.00016,14.04375]
[1777321485739,37.13,76947.79,0.0,-0.20765,0.00016,14.04066]
[1777321491472,37.13,76948.88,0.0,-0.20748,0.00016,14.03395]
[1777321496705,37.13,76948.66,0.0,-0.20752,0.00016,14.03534]
[1777321497559,37.13,76949.18,0.0,-0.20743,0.00016,14.03218]
[1777321497682,37.13,76949.18,0.0,-0.20743,0.00016,14.03218]
[1777321497827,37.13,76953.4,0.0,-0.20677,0.00016,14.00645]
[1777321499826,37.13,76957.19,0.0,-0.20618,0.00016,13.98331]
[1777321499844,37.13,76957.19,0.0,-0.20618,0.00016,13.98331]
[1777321499848,37.13,76959.79,0.0,-0.20577,0.00016,13.96747]
[1777321501466,37.13,76959.05,0.0,-0.20589,0.00016,13.97195]
[1777321501846,37.13,76959.05,0.0,-0.20589,0.00016,13.97195]
[1777321501850,37.13,76956.56,0.0,-0.20628,0.00016,13.98714]
[1777321505675,37.12,76955.73,0.0,-0.2064,0.00016,13.99206]
[1777321506463,37.12,76953.17,0.0,-0.2068,0.00016,14.00764]
[1777321507863,37.12,76952.01,0.0,-0.20698,0.00016,14.01466]
[1777321507884,37.12,76952.01,0.0,-0.20698,0.00016,14.01466]
[1777321509876,37.12,76952.36,0.0,-0.20693,0.00016,14.01264]
[1777321509890,37.12,76952.36,0.0,-0.20693,0.00016,14.01264]
[1777321509903,37.13,76953.15,0.0,-0.20681,0.00016,14.00787]
[1777321516426,37.13,76952.31,0.0,-0.20695,0.00016,14.01329]
[1777321517972,37.13,76950.98,0.0,-0.20716,0.00016,14.02151]
[1777321518892,37.13,76949.28,0.0,-0.20743,0.00016,14.0319]
[1777321523913,37.13,76950.58,0.0,-0.20722,0.00016,14.02399]
[1777321526075,37.13,76951.22,0.0,-0.20712,0.00016,14.02011]
[1777321526087,37.13,76951.22,0.0,-0.20712,0.00016,14.02011]
[1777321528102,37.13,76952.06,0.0,-0.20699,0.00016,14.01501]
[1777321528118,37.13,76952.06,0.0,-0.20699,0.00016,14.01501]
[1777321531354,37.13,76953.71,0.0,-0.20674,0.00016,14.00499]
[1777321534160,37.13,76955.65,0.0,-0.20638,0.00016,13.98783]
[1777321534170,37.13,76955.65,0.0,-0.20638,0.00016,13.98783]
[1777321534182,37.13,76955.65,0.0,-0.20638,0.00016,13.98783]
[1777321536193,37.13,76956.53,0.0,-0.20624,0.00016,13.98254]
[1777321536207,37.13,76956.53,0.0,-0.20624,0.00016,13.98254]
[1777321541221,37.13,76956.02,0.0,-0.20633,0.00016,13.98585]
[1777321546231,37.13,76954.75,0.0,-0.20653,0.00016,13.99376]
[1777321546540,37.13,76954.75,0.0,-0.20653,0.00016,13.99376]
[1777321548308,37.13,76954.74,0.0,-0.20653,0.00016,13.99387]
[1777321548332,37.13,76954.74,0.0,-0.20653,0.00016,13.99387]
[1777321548839,37.13,76954.74,0.0,-0.20653,0.00016,13.99387]
[1777321548875,37.13,76954.35,0.0,-0.2066,0.00016,13.99628]
[1777321549573,37.13,76954.35,0.0,-0.2066,0.00016,13.99628]
[1777321550342,37.13,76954.27,0.0,-0.20661,0.00016,13.99679]
[1777321550887,37.13,76954.76,0.0,-0.20653,0.00016,13.99382]
[1777321551244,37.13,76954.76,0.0,-0.20653,0.00016,13.99382]
[1777321551751,37.13,76954.76,0.0,-0.20653,0.00016,13.99382]
[1777321552365,37.13,76954.72,0.0,-0.20654,0.00016,13.9941]
[1777321552367,37.13,76954.72,0.0,-0.20654,0.00016,13.9941]
[1777321552382,37.13,76954.72,0.0,-0.20654,0.00016,13.9941]
[1777321552899,37.13,76954.6,0.0,-0.20656,0.00016,13.99487]
[1777321553761,37.13,76954.6,0.0,-0.20656,0.00016,13.99487]
[1777321554381,37.13,76954.35,0.0,-0.2066,0.00016,13.99643]
[1777321554961,37.13,76954.3,0.0,-0.20661,0.00016,13.99677]
[1777321558040,37.13,76954.09,0.0,-0.20665,0.00016,13.99817]
[1777321558160,37.13,76954.09,0.0,-0.20665,0.00016,13.99817]
[1777321558485,37.13,76954.09,0.0,-0.20665,0.00016,13.99817]
[1777321558519,37.13,76954.09,0.0,-0.20665,0.00016,13.99817]
[1777321558942,37.13,76954.09,0.0,-0.20665,0.00016,13.99821]
[1777321559590,37.13,76954.09,0.0,-0.20665,0.00016,13.99821]
[1777321559949,37.13,76942.95,0.0,-0.2084,0.00016,14.0662]
[1777321560467,37.13,76942.95,0.0,-0.2084,0.00016,14.0662]
[1777321560491,37.13,76942.95,0.0,-0.2084,0.00016,14.0662]
[1777321560956,37.13,76939.95,0.0,-0.20887,0.00016,14.08443]
[1777321562497,37.13,76940.79,0.0,-0.20874,0.00016,14.07926]
[1777321562534,37.13,76940.79,0.0,-0.20874,0.00016,14.07926]
[1777321562550,37.13,76940.79,0.0,-0.20874,0.00016,14.07926]
[1777321562584,37.13,76940.79,0.0,-0.20874,0.00016,14.07926]
[1777321564434,37.13,76941.23,0.0,-0.20866,0.00016,14.07647]
[1777321564488,37.13,76941.23,0.0,-0.20866,0.00016,14.07647]
[1777321564509,37.13,76941.23,0.0,-0.20866,0.00016,14.07647]
[1777321564540,37.13,76941.23,0.0,-0.20866,0.00016,14.07647]
[1777321565459,37.13,76939.85,0.0,-0.20888,0.00016,14.08481]
[1777321566468,37.13,76933.39,0.0,-0.2099,0.00016,14.12403]
[1777321566531,37.13,76933.39,0.0,-0.2099,0.00016,14.12403]
[1777321566553,37.13,76933.39,0.0,-0.2099,0.00016,14.12403]
[1777321566572,37.13,76933.39,0.0,-0.2099,0.00016,14.12403]
[1777321566606,37.13,76933.39,0.0,-0.2099,0.00016,14.12403]
[1777321568537,37.13,76931.32,0.0,-0.21023,0.00016,14.13658]
[1777321568578,37.13,76931.32,0.0,-0.21023,0.00016,14.13658]
[1777321568592,37.13,76931.32,0.0,-0.21023,0.00016,14.13658]
[1777321568604,37.13,76931.32,0.0,-0.21023,0.00016,14.13658]
[1777321570557,37.13,76931.07,0.0,-0.21026,0.00016,14.138]
[1777321570581,37.13,76931.07,0.0,-0.21026,0.00016,14.138]
[1777321570596,37.13,76931.07,0.0,-0.21026,0.00016,14.138]
[1777321575596,37.13,76933.39,0.0,-0.20989,0.00016,14.12359]
[1777321576638,37.13,76933.72,0.0,-0.20984,0.00016,14.12154]
[1777321576739,37.13,76932.92,0.0,-0.20996,0.00016,14.12635]
[1777321578647,37.13,76933.17,0.0,-0.20992,0.00016,14.12478]
[1777321578961,37.13,76933.19,0.0,-0.20992,0.00016,14.1246]
[1777321581407,37.13,76933.07,0.0,-0.20993,0.00016,14.12522]
[1777321582169,37.13,76930.53,0.0,-0.21033,0.00016,14.14058]
[1777321582199,37.13,76930.53,0.0,-0.21033,0.00016,14.14058]
[1777321582687,37.13,76930.53,0.0,-0.21033,0.00016,14.14058]
[1777321587599,37.13,76933.64,0.0,-0.20983,0.00016,14.12137]
[1777321587613,37.13,76933.64,0.0,-0.20983,0.00016,14.12137]
[1777321587642,37.13,76933.64,0.0,-0.20983,0.00016,14.12137]
[1777321587683,37.12,76933.87,0.0,-0.20979,0.00016,14.11993]
[1777321594188,37.12,76928.49,0.0,-0.21059,0.00016,14.14712]
[1777321599225,37.13,76928.61,0.0,-0.21059,0.00016,14.14705]
[1777321604259,37.13,76927.89,0.0,-0.21073,0.00016,14.15234]
[1777321608989,37.13,76928.6,0.0,-0.21063,0.00016,14.14851]
[1777321609020,37.13,76928.6,0.0,-0.21063,0.00016,14.14851]
[1777321609034,37.13,76928.6,0.0,-0.21063,0.00016,14.14851]
[1777321609046,37.13,76929.11,0.0,-0.21055,0.00016,14.14558]
[1777321609587,37.13,76929.11,0.0,-0.21055,0.00016,14.14566]
[1777321614651,37.14,76930.76,0.0,-0.2103,0.00016,14.13594]
[1777321617083,37.14,76931.44,0.0,-0.2102,0.00016,14.13226]
[1777321617109,37.14,76931.44,0.0,-0.2102,0.00016,14.13226]
[1777321617118,37.14,76931.44,0.0,-0.2102,0.00016,14.13226]
[1777321617138,37.14,76931.44,0.0,-0.2102,0.00016,14.13226]
[1777321619095,37.14,76931.72,0.0,-0.21016,0.00016,14.13068]
[1777321619122,37.14,76931.72,0.0,-0.21016,0.00016,14.13068]
[1777321619152,37.14,76931.72,0.0,-0.21016,0.00016,14.13068]
[1777321619366,37.14,76931.86,0.0,-0.21014,0.00016,14.12995]
[1777321620617,37.14,76931.86,0.0,-0.21014,0.00016,14.12995]
[1777321621120,37.14,76932.07,0.0,-0.21011,0.00016,14.12894]
[1777321621143,37.14,76932.07,0.0,-0.21011,0.00016,14.12894]
[1777321621405,37.14,76932.18,0.0,-0.2101,0.00016,14.12827]
[1777321625944,37.14,76932.52,0.0,-0.21006,0.00016,14.12675]
[1777321625978,37.14,76932.66,0.0,-0.21004,0.00016,14.12604]
[1777321627210,37.14,76934.72,0.0,-0.20972,0.00016,14.11367]
[1777321627222,37.14,76934.72,0.0,-0.20972,0.00016,14.11367]
[1777321627335,37.14,76934.72,0.0,-0.20972,0.00016,14.11367]
[1777321627340,37.14,76934.72,0.0,-0.20972,0.00016,14.11367]
[1777321627421,37.14,76934.72,0.0,-0.20972,0.00016,14.11367]
[1777321628683,37.14,76945.07,0.0,-0.20809,0.00016,14.05102]
[1777321629230,37.14,76945.07,0.0,-0.20809,0.00016,14.05102]
[1777321629951,37.14,76945.07,0.0,-0.20809,0.00016,14.05102]
[1777321630031,37.15,76947.9,0.0,-0.20765,0.00016,14.03399]
[1777321631248,37.15,76947.91,0.0,-0.20765,0.00016,14.03418]
[1777321631261,37.15,76947.91,0.0,-0.20765,0.00016,14.03418]
[1777321631366,37.15,76947.91,0.0,-0.20765,0.00016,14.03418]
[1777321633271,37.15,76950.92,0.0,-0.2072,0.00016,14.01636]
[1777321633286,37.15,76950.92,0.0,-0.2072,0.00016,14.01636]
[1777321633464,37.15,76951.47,0.0,-0.20711,0.00016,14.01321]
[1777321634600,37.15,76951.47,0.0,-0.20711,0.00016,14.01321]
[1777321635286,37.15,76951.33,0.0,-0.20714,0.00016,14.01428]
[1777321635970,37.15,76951.4,0.0,-0.20714,0.00016,14.01414]
[1777321636337,37.15,76951.4,0.0,-0.20714,0.00016,14.01414]
[1777321637325,37.15,76951.55,0.0,-0.20712,0.00016,14.01352]
[1777321637351,37.15,76951.55,0.0,-0.20712,0.00016,14.01352]
[1777321637491,37.15,76951.56,0.0,-0.20713,0.00016,14.01375]
[1777321639335,37.15,76951.44,0.0,-0.20715,0.00016,14.01478]
[1777321640001,37.16,76951.51,0.0,-0.20715,0.00016,14.01455]
[1777321641341,37.16,76950.49,0.0,-0.20731,0.00016,14.02097]
[1777321641354,37.16,76950.49,0.0,-0.20731,0.00016,14.02097]
[1777321641520,37.16,76950.49,0.0,-0.20732,0.00016,14.02117]
[1777321643365,37.16,76951.39,0.0,-0.20718,0.00016,14.01588]
[1777321644052,37.16,76951.69,0.0,-0.20714,0.00016,14.01423]
[1777321649073,37.16,76954.34,0.0,-0.20674,0.00016,13.99874]
[1777321654073,37.17,76955.22,0.0,-0.20657,0.00016,13.98889]
[1777321659099,37.17,76961.77,0.0,-0.20558,0.00016,13.95009]
[1777321664118,37.17,76962.08,0.0,-0.20555,0.00016,13.94923]
[1777321667633,37.18,76962.43,0.0,-0.2055,0.00016,13.94725]
[1777321667641,37.18,76962.43,0.0,-0.2055,0.00016,13.94725]
[1777321667652,37.18,76962.43,0.0,-0.2055,0.00016,13.94725]
[1777321669650,37.18,76962.4,0.0,-0.20551,0.00016,13.94753]
[1777321669665,37.18,76962.4,0.0,-0.20551,0.00016,13.94753]
[1777321669691,37.18,76962.4,0.0,-0.20551,0.00016,13.94753]
[1777321669785,37.18,76961.71,0.0,-0.20562,0.00016,13.95179]
[1777321671679,37.18,76961.55,0.0,-0.20565,0.00016,13.9528]
[1777321671694,37.18,76961.55,0.0,-0.20565,0.00016,13.9528]
[1777321671780,37.18,76961.46,0.0,-0.20566,0.00016,13.95338]
[1777321673705,37.18,76961.3,0.0,-0.20569,0.00016,13.95438]
[1777321673738,37.18,76961.3,0.0,-0.20569,0.00016,13.95438]
[1777321673750,37.18,76961.3,0.0,-0.20569,0.00016,13.95438]
[1777321673767,37.18,76961.3,0.0,-0.20569,0.00016,13.95438]
[1777321675719,37.18,76961.85,0.0,-0.2056,0.00016,13.95104]
[1777321675746,37.18,76961.85,0.0,-0.2056,0.00016,13.95104]
[1777321675757,37.18,76961.85,0.0,-0.2056,0.00016,13.95104]
[1777321675776,37.18,76961.85,0.0,-0.2056,0.00016,13.95104]
[1777321677754,37.18,76961.55,0.0,-0.20565,0.00016,13.95293]
[1777321677785,37.18,76961.55,0.0,-0.20565,0.00016,13.95293]
[1777321677798,37.18,76961.55,0.0,-0.20565,0.00016,13.95293]
[1777321677844,37.18,76961.55,0.0,-0.20565,0.00016,13.95293]
[1777321679773,37.18,76961.67,0.0,-0.20563,0.00016,13.95222]
[1777321679809,37.18,76961.67,0.0,-0.20563,0.00016,13.95222]
[1777321679822,37.18,76961.67,0.0,-0.20563,0.00016,13.95222]
[1777321679840,37.18,76961.67,0.0,-0.20563,0.00016,13.95222]
[1777321681794,37.18,76961.68,0.0,-0.20563,0.00016,13.95217]
[1777321681821,37.18,76961.68,0.0,-0.20563,0.00016,13.95217]
[1777321681833,37.18,76961.68,0.0,-0.20563,0.00016,13.95217]
[1777321681851,37.18,76961.68,0.0,-0.20563,0.00016,13.95217]
[1777321683818,37.18,76961.66,0.0,-0.20563,0.00016,13.9523]
[1777321683860,37.18,76961.66,0.0,-0.20563,0.00016,13.9523]
[1777321683871,37.18,76961.66,0.0,-0.20563,0.00016,13.9523]
[1777321683887,37.18,76961.66,0.0,-0.20563,0.00016,13.9523]
[1777321685841,37.18,76961.71,0.0,-0.20563,0.00016,13.952]
[1777321685864,37.18,76961.71,0.0,-0.20563,0.00016,13.952]
[1777321685874,37.18,76961.71,0.0,-0.20563,0.00016,13.952]
[1777321685893,37.18,76961.71,0.0,-0.20563,0.00016,13.952]
[1777321687864,37.18,76961.68,0.0,-0.20563,0.00016,13.95216]
[1777321687882,37.18,76961.68,0.0,-0.20563,0.00016,13.95216]
[1777321687895,37.18,76961.68,0.0,-0.20563,0.00016,13.95216]
[1777321687912,37.18,76961.68,0.0,-0.20563,0.00016,13.95216]
[1777321689881,37.18,76961.6,0.0,-0.20564,0.00016,13.95263]
[1777321689908,37.18,76961.6,0.0,-0.20564,0.00016,13.95263]
[1777321689938,37.18,76961.6,0.0,-0.20564,0.00016,13.95263]
[1777321690039,37.18,76961.25,0.0,-0.2057,0.00016,13.95475]
[1777321691905,37.18,76961.25,0.0,-0.2057,0.00016,13.95475]
[1777321691938,37.18,76961.25,0.0,-0.2057,0.00016,13.95475]
[1777321691985,37.18,76960.83,0.0,-0.20576,0.00016,13.95727]
[1777321693084,37.18,76960.83,0.0,-0.20576,0.00016,13.95727]
[1777321693166,37.18,76960.85,0.0,-0.20576,0.00016,13.95712]
[1777321694043,37.18,76970.29,0.0,-0.20428,0.00016,13.89934]
[1777321695998,37.18,76971.73,0.0,-0.20406,0.00016,13.89052]
[1777321696026,37.18,76971.73,0.0,-0.20406,0.00016,13.89052]
[1777321698045,37.18,76970.81,0.0,-0.2042,0.00016,13.89617]
[1777321698063,37.18,76970.81,0.0,-0.2042,0.00016,13.89617]
[1777321698130,37.18,76970.27,0.0,-0.20429,0.00016,13.89946]
[1777321703966,37.18,76966.9,0.0,-0.20481,0.00016,13.9201]
[1777321709000,37.18,76966.37,0.0,-0.2049,0.00016,13.9235]
[1777321713593,37.18,76966.39,0.0,-0.20484,0.00016,13.91808]
[1777321714036,37.18,76966.67,0.0,-0.2048,0.00016,13.9164]
[1777321719045,37.18,76967.16,0.0,-0.20472,0.00016,13.91326]
[1777321724106,37.18,76967.41,0.0,-0.20467,0.00016,13.9114]
[1777321730150,37.17,76965.1,0.0,-0.20503,0.00016,13.92527]
[1777321735184,37.17,76964.12,0.0,-0.20518,0.00016,13.93103]
[1777321740219,37.17,76964.12,0.0,-0.20517,0.00016,13.93079]
[1777321745255,37.17,76964.14,0.0,-0.20516,0.00016,13.93044]
[1777321750780,37.17,76964.11,0.0,-0.20516,0.00016,13.93048]
[1777321756422,37.17,76962.13,0.0,-0.20547,0.00016,13.94269]
[1777321762700,37.17,76963.25,0.0,-0.2053,0.00016,13.93606]
[1777321769423,37.17,76962.27,0.0,-0.20547,0.00016,13.9424]
[1777321774457,37.17,76961.81,0.0,-0.20549,0.00016,13.93999]
[1777321779491,37.18,76961.54,0.0,-0.20554,0.00016,13.94216]
[1777321784531,37.18,76962.44,0.0,-0.20541,0.00016,13.93677]
[1777321789565,37.18,76961.54,0.0,-0.20555,0.00016,13.94229]
[1777321794602,37.18,76961.38,0.0,-0.20557,0.00016,13.94327]
[1777321799638,37.18,76962.58,0.0,-0.20539,0.00016,13.93594]
[1777321802989,37.18,76955.12,0.0,-0.20655,0.00016,13.98152]
[1777321806789,37.18,76961.92,0.0,-0.20549,0.00016,13.93991]
[1777321812730,37.17,76955.58,0.0,-0.20647,0.00016,13.97818]
[1777321817766,37.17,76954.49,0.0,-0.20662,0.00016,13.98425]
[1777321822801,37.17,76955.92,0.0,-0.20639,0.00016,13.97523]
[1777321829849,37.17,76959.96,0.0,-0.20576,0.00016,13.95054]
[1777321834885,37.17,76960.51,0.0,-0.20562,0.00016,13.94178]
[1777321839920,37.17,76961.02,0.0,-0.20554,0.00016,13.93873]
[1777321844955,37.17,76960.89,0.0,-0.20556,0.00016,13.93959]
[1777321849990,37.17,76965.06,0.0,-0.20491,0.00016,13.91414]
[1777321855025,37.17,76966.35,0.0,-0.20471,0.00016,13.90623]
[1777321860060,37.17,76964.55,0.0,-0.205,0.00016,13.91749]
[1777321865095,37.17,76964.72,0.0,-0.20498,0.00016,13.91668]
[1777321870129,37.18,76963.69,0.0,-0.20515,0.00016,13.92327]
[1777321875164,37.18,76963.19,0.0,-0.20523,0.00016,13.92664]
[1777321880199,37.18,76963.79,0.0,-0.20515,0.00016,13.92329]
[1777321880970,37.18,76963.79,0.0,-0.20515,0.00016,13.92329]
[1777321881210,37.18,76963.81,0.0,-0.20515,0.00016,13.92324]
[1777321883220,37.18,76976.64,0.0,-0.20315,0.00016,13.84479]
[1777321885541,37.18,76977.89,0.0,-0.20296,0.00016,13.83713]
[1777321885563,37.18,76977.89,0.0,-0.20296,0.00016,13.83713]
[1777321886033,37.18,76977.89,0.0,-0.20296,0.00016,13.83713]
[1777321886319,37.18,76980.07,0.0,-0.20262,0.00015,13.82369]
[1777321892286,37.18,76980.34,0.0,-0.20251,0.00015,13.81622]
[1777321897319,37.18,76980.85,0.0,-0.20243,0.00015,13.81274]
[1777321902354,37.17,76980.91,0.0,-0.20241,0.00015,13.81196]
[1777321907645,37.17,76981.15,0.0,-0.20236,0.00015,13.81026]
[1777321913680,37.17,76982.34,0.0,-0.20219,0.00015,13.80324]
[1777321920665,37.17,76981.16,0.0,-0.20237,0.00015,13.81065]
[1777321926523,37.18,76985.44,0.0,-0.20172,0.00015,13.78452]
[1777321932239,37.17,76982.51,0.0,-0.20216,0.00015,13.80203]
[1777321937702,37.17,76983.26,0.0,-0.20204,0.00015,13.79739]
[1777321942990,37.17,76982.74,0.0,-0.20212,0.00015,13.80064]
[1777321944807,37.17,76983.08,0.0,-0.20207,0.00015,13.79857]
[1777321944868,37.17,76980.67,0.0,-0.20244,0.00015,13.81338]
[1777321946718,37.17,76979.53,0.0,-0.20262,0.00015,13.82037]
[1777321946780,37.17,76978.48,0.0,-0.20278,0.00016,13.82681]
[1777321948222,37.17,76978.48,0.0,-0.20278,0.00016,13.82681]
[1777321953712,37.17,76981.57,0.0,-0.20225,0.00015,13.8024]
[1777321957926,37.17,76981.35,0.0,-0.20228,0.00015,13.80376]
[1777321964789,37.17,76981.32,0.0,-0.20229,0.00015,13.804]
[1777321970832,37.17,76982.3,0.0,-0.20214,0.00015,13.798]
[1777321975867,37.17,76982.95,0.0,-0.20204,0.00015,13.79407]
[1777321980902,37.17,76983.66,0.0,-0.20193,0.00015,13.78979]
[1777321985936,37.17,76980.17,0.0,-0.20247,0.00015,13.81125]
[1777321993003,37.17,76980.68,0.0,-0.20239,0.00015,13.8081]
[1777321993174,37.17,76980.68,0.0,-0.20239,0.00015,13.8081]
[1777321993209,37.17,76980.68,0.0,-0.20239,0.00015,13.8081]
[1777321993224,37.17,76980.68,0.0,-0.20239,0.00015,13.8081]
[1777321998253,37.17,76976.56,0.0,-0.20303,0.00016,13.83336]
[1777321999233,37.17,76976.09,0.0,-0.2031,0.00016,13.83625]
[1777321999246,37.17,76975.67,0.0,-0.20317,0.00016,13.83882]
[1777322001241,37.17,76975.67,0.0,-0.20317,0.00016,13.83882]
[1777322001458,37.17,76975.11,0.0,-0.20326,0.00016,13.84225]
[1777322003262,37.17,76974.55,0.0,-0.20334,0.00016,13.84568]
[1777322003276,37.17,76974.55,0.0,-0.20334,0.00016,13.84568]
[1777322005284,37.17,76974.44,0.0,-0.20336,0.00016,13.84634]
[1777322005297,37.17,76974.44,0.0,-0.20336,0.00016,13.84634]
[1777322005311,37.17,76974.44,0.0,-0.20336,0.00016,13.84634]
[1777322007065,37.17,76974.07,0.0,-0.20342,0.00016,13.84861]
[1777322007308,37.17,76974.07,0.0,-0.20342,0.00016,13.84861]
[1777322007345,37.17,76974.07,0.0,-0.20342,0.00016,13.84861]
[1777322007357,37.17,76974.07,0.0,-0.20342,0.00016,13.84861]
[1777322007375,37.17,76974.07,0.0,-0.20342,0.00016,13.84861]
[1777322008570,37.17,76973.04,0.0,-0.20358,0.00016,13.85492]
[1777322009326,37.17,76973.04,0.0,-0.20358,0.00016,13.85492]
[1777322009343,37.17,76973.04,0.0,-0.20358,0.00016,13.85492]
[1777322009358,37.17,76973.04,0.0,-0.20358,0.00016,13.85492]
[1777322009371,37.17,76973.04,0.0,-0.20358,0.00016,13.85492]
[1777322010329,37.17,76972.73,0.0,-0.20363,0.00016,13.85681]
[1777322010354,37.17,76972.73,0.0,-0.20363,0.00016,13.85681]
[1777322010373,37.17,76972.73,0.0,-0.20363,0.00016,13.85681]
[1777322011359,37.17,76972.33,0.0,-0.20369,0.00016,13.85926]
[1777322011364,37.17,76972.33,0.0,-0.20369,0.00016,13.85926]
[1777322011392,37.17,76972.33,0.0,-0.20369,0.00016,13.85926]
[1777322011455,37.17,76967.46,0.0,-0.20439,0.00016,13.88365]
[1777322013373,37.17,76967.46,0.0,-0.20439,0.00016,13.88364]
[1777322013547,37.17,76966.02,0.0,-0.20462,0.00016,13.89242]
[1777322015389,37.17,76965.9,0.0,-0.20463,0.00016,13.89311]
[1777322015460,37.17,76966.33,0.0,-0.20456,0.00016,13.89043]
[1777322017415,37.17,76966.33,0.0,-0.20456,0.00016,13.89039]
[1777322017473,37.17,76966.62,0.0,-0.20452,0.00016,13.88858]
[1777322019439,37.17,76967.13,0.0,-0.20444,0.00016,13.88541]
[1777322019447,37.17,76967.13,0.0,-0.20444,0.00016,13.88541]
[1777322021460,37.17,76966.46,0.0,-0.20454,0.00016,13.88945]
[1777322021485,37.17,76966.46,0.0,-0.20454,0.00016,13.88945]
[1777322021550,37.17,76967.03,0.0,-0.20445,0.00016,13.88593]
[1777322023475,37.17,76966.88,0.0,-0.20447,0.00016,13.88682]
[1777322023559,37.17,76966.52,0.0,-0.20453,0.00016,13.889]
[1777322025500,37.17,76966.26,0.0,-0.20457,0.00016,13.89057]
[1777322025507,37.17,76966.26,0.0,-0.20457,0.00016,13.89057]
[1777322025518,37.17,76966.26,0.0,-0.20457,0.00016,13.89057]
[1777322027530,37.17,76966.23,0.0,-0.20457,0.00016,13.8907]
[1777322027557,37.17,76966.23,0.0,-0.20457,0.00016,13.8907]
[1777322027538,37.17,76966.16,0.0,-0.20458,0.00016,13.89111]
[1777322029550,37.17,76966.11,0.0,-0.20459,0.00016,13.89139]
[1777322030474,37.17,76965.07,0.0,-0.20475,0.00016,13.89771]
[1777322031566,37.17,76965.07,0.0,-0.20475,0.00016,13.89771]
[1777322031578,37.17,76965.24,0.0,-0.20472,0.00016,13.89665]
[1777322033584,37.17,76965.32,0.0,-0.20471,0.00016,13.89611]
[1777322033615,37.17,76965.32,0.0,-0.20471,0.00016,13.89611]
[1777322033626,37.17,76965.32,0.0,-0.20471,0.00016,13.89611]
[1777322033645,37.17,76965.32,0.0,-0.20471,0.00016,13.89611]
[1777322034275,37.17,76965.23,0.0,-0.20472,0.00016,13.89664]
[1777322035609,37.17,76964.9,0.0,-0.20477,0.00016,13.89864]
[1777322036502,37.17,76964.27,0.0,-0.20487,0.00016,13.90247]
[1777322037626,37.17,76964.54,0.0,-0.20483,0.00016,13.90079]
[1777322037638,37.17,76964.54,0.0,-0.20483,0.00016,13.90079]
[1777322039651,37.17,76964.72,0.0,-0.2048,0.00016,13.89963]
[1777322039667,37.17,76964.72,0.0,-0.2048,0.00016,13.89963]
[1777322041670,37.17,76965.25,0.0,-0.20472,0.00016,13.89634]
[1777322041686,37.17,76965.25,0.0,-0.20472,0.00016,13.89634]
[1777322043695,37.17,76965.46,0.0,-0.20468,0.00016,13.895]
[1777322043706,37.17,76965.46,0.0,-0.20468,0.00016,13.895]
[1777322045709,37.17,76966.29,0.0,-0.20455,0.00016,13.88988]
[1777322045723,37.17,76966.29,0.0,-0.20455,0.00016,13.88988]
[1777322047735,37.17,76966.48,0.0,-0.20452,0.00016,13.88868]
[1777322047751,37.17,76966.48,0.0,-0.20452,0.00016,13.88868]
[1777322052778,37.17,76971.89,0.0,-0.20368,0.00016,13.85546]
[1777322057807,37.17,76973.78,0.0,-0.20339,0.00016,13.84417]
[1777322059874,37.17,76974.02,0.0,-0.20336,0.00016,13.84289]
[1777322059893,37.17,76974.02,0.0,-0.20336,0.00016,13.84289]
[1777322060455,37.17,76974.02,0.0,-0.20336,0.00016,13.84299]
[1777322061886,37.17,76974.02,0.0,-0.20336,0.00016,13.84299]
[1777322061911,37.17,76974.02,0.0,-0.20336,0.00016,13.84299]
[1777322062469,37.17,76975.6,0.0,-0.20312,0.00016,13.83348]
[1777322063919,37.17,76975.41,0.0,-0.20315,0.00016,13.83474]
[1777322063950,37.17,76975.41,0.0,-0.20315,0.00016,13.83474]
[1777322063979,37.17,76975.41,0.0,-0.20315,0.00016,13.83474]
[1777322064484,37.17,76976.06,0.0,-0.20305,0.00016,13.83084]
[1777322065923,37.17,76976.27,0.0,-0.20302,0.00016,13.82964]
[1777322065950,37.17,76976.27,0.0,-0.20302,0.00016,13.82964]
[1777322066529,37.17,76976.53,0.0,-0.20298,0.00016,13.82813]
[1777322067946,37.17,76976.86,0.0,-0.20293,0.00016,13.82619]
[1777322067985,37.17,76976.86,0.0,-0.20293,0.00016,13.82619]
[1777322068015,37.17,76976.86,0.0,-0.20293,0.00016,13.82619]
[1777322068511,37.17,76977.28,0.0,-0.20287,0.00016,13.8237]
[1777322069974,37.18,76977.74,0.0,-0.2028,0.00016,13.82096]
[1777322070008,37.18,76977.74,0.0,-0.2028,0.00016,13.82096]
[1777322070525,37.18,76977.89,0.0,-0.20278,0.00016,13.82013]
[1777322071999,37.18,76978.21,0.0,-0.20268,0.00016,13.81282]
[1777322072035,37.18,76978.21,0.0,-0.20268,0.00016,13.81282]
[1777322072043,37.18,76978.21,0.0,-0.20268,0.00016,13.81282]
[1777322072065,37.18,76978.21,0.0,-0.20268,0.00016,13.81282]
[1777322074015,37.18,76980.21,0.0,-0.20237,0.00015,13.80071]
[1777322074060,37.18,76980.21,0.0,-0.20237,0.00015,13.80071]
[1777322074078,37.18,76980.21,0.0,-0.20237,0.00015,13.80071]
[1777322076051,37.18,76980.36,0.0,-0.20235,0.00015,13.79998]
[1777322076086,37.18,76980.36,0.0,-0.20235,0.00015,13.79998]
[1777322076100,37.18,76980.36,0.0,-0.20235,0.00015,13.79998]
[1777322076118,37.18,76980.36,0.0,-0.20235,0.00015,13.79998]
[1777322078069,37.18,76980.46,0.0,-0.20234,0.00015,13.79956]
[1777322078088,37.18,76980.46,0.0,-0.20234,0.00015,13.79956]
[1777322078100,37.18,76980.46,0.0,-0.20234,0.00015,13.79956]
[1777322078120,37.18,76980.46,0.0,-0.20234,0.00015,13.79956]
[1777322080091,37.18,76981.25,0.0,-0.20223,0.00015,13.79489]
[1777322080143,37.18,76981.25,0.0,-0.20223,0.00015,13.79489]
[1777322080173,37.18,76981.25,0.0,-0.20223,0.00015,13.79489]
[1777322080204,37.18,76981.25,0.0,-0.20223,0.00015,13.79489]
[1777322082112,37.18,76980.37,0.0,-0.20237,0.00015,13.80048]
[1777322082135,37.18,76980.37,0.0,-0.20237,0.00015,13.80048]
[1777322082164,37.18,76980.37,0.0,-0.20237,0.00015,13.80048]
[1777322082610,37.18,76979.62,0.0,-0.20249,0.00015,13.80518]
[1777322084135,37.18,76979.4,0.0,-0.20252,0.00015,13.80662]
[1777322084161,37.18,76979.4,0.0,-0.20252,0.00015,13.80662]
[1777322084246,37.18,76979.5,0.0,-0.20251,0.00015,13.8061]
[1777322086155,37.18,76979.5,0.0,-0.20251,0.00015,13.8061]
[1777322086185,37.18,76979.5,0.0,-0.20251,0.00015,13.8061]
[1777322086198,37.18,76979.5,0.0,-0.20251,0.00015,13.8061]
[1777322086218,37.18,76979.5,0.0,-0.20251,0.00015,13.8061]
[1777322088158,37.18,76978.58,0.0,-0.20266,0.00016,13.81193]
[1777322088193,37.18,76978.58,0.0,-0.20266,0.00016,13.81193]
[1777322088205,37.18,76978.58,0.0,-0.20266,0.00016,13.81193]
[1777322088222,37.18,76978.58,0.0,-0.20266,0.00016,13.81193]
[1777322090186,37.18,76977.65,0.0,-0.2028,0.00016,13.81781]
[1777322090221,37.18,76977.65,0.0,-0.2028,0.00016,13.81781]
[1777322090231,37.18,76977.65,0.0,-0.2028,0.00016,13.81781]
[1777322090251,37.18,76977.65,0.0,-0.2028,0.00016,13.81781]
[1777322092208,37.18,76976.99,0.0,-0.20291,0.00016,13.82203]
[1777322092232,37.18,76976.99,0.0,-0.20291,0.00016,13.82203]
[1777322092240,37.18,76976.99,0.0,-0.20291,0.00016,13.82203]
[1777322092262,37.18,76976.99,0.0,-0.20291,0.00016,13.82203]
[1777322093631,37.18,76979.16,0.0,-0.20258,0.00016,13.80889]
[1777322094237,37.18,76979.16,0.0,-0.20258,0.00016,13.80889]
[1777322094266,37.18,76979.16,0.0,-0.20258,0.00016,13.80889]
[1777322094280,37.18,76979.16,0.0,-0.20258,0.00016,13.80889]
[1777322094323,37.18,76979.16,0.0,-0.20258,0.00016,13.80889]
[1777322096239,37.18,76981.08,0.0,-0.20229,0.00015,13.79731]
[1777322096277,37.18,76981.08,0.0,-0.20229,0.00015,13.79731]
[1777322096290,37.18,76981.08,0.0,-0.20229,0.00015,13.79731]
[1777322096309,37.18,76981.08,0.0,-0.20229,0.00015,13.79731]
[1777322096664,37.19,76980.89,0.0,-0.20232,0.00015,13.79869]
[1777322097577,37.19,76980.89,0.0,-0.20232,0.00015,13.79869]
[1777322097588,37.19,76980.89,0.0,-0.20232,0.00015,13.79869]
[1777322097604,37.19,76980.89,0.0,-0.20232,0.00015,13.79869]
[1777322097633,37.19,76980.89,0.0,-0.20232,0.00015,13.79869]
[1777322096712,37.19,76981.22,0.0,-0.20227,0.00015,13.79666]
[1777322098265,37.19,76981.22,0.0,-0.20227,0.00015,13.79666]
[1777322098301,37.19,76981.22,0.0,-0.20227,0.00015,13.79666]
[1777322098378,37.19,76981.74,0.0,-0.20219,0.00015,13.79367]
[1777322100291,37.19,76981.56,0.0,-0.20222,0.00015,13.79488]
[1777322100320,37.19,76981.56,0.0,-0.20222,0.00015,13.79488]
[1777322100331,37.19,76981.56,0.0,-0.20222,0.00015,13.79488]
[1777322100358,37.19,76981.56,0.0,-0.20222,0.00015,13.79488]
[1777322102320,37.19,76981.75,0.0,-0.2022,0.00015,13.79381]
[1777322102354,37.19,76981.75,0.0,-0.2022,0.00015,13.79381]
[1777322102366,37.19,76981.75,0.0,-0.2022,0.00015,13.79381]
[1777322102387,37.19,76981.75,0.0,-0.2022,0.00015,13.79381]
[1777322104329,37.19,76982.3,0.0,-0.20212,0.00015,13.79063]
[1777322104350,37.19,76982.3,0.0,-0.20212,0.00015,13.79063]
[1777322104367,37.19,76982.3,0.0,-0.20212,0.00015,13.79063]
[1777322104417,37.19,76982.3,0.0,-0.20212,0.00015,13.79063]
[1777322106362,37.19,76981.35,0.0,-0.20227,0.00015,13.79665]
[1777322106390,37.19,76981.35,0.0,-0.20227,0.00015,13.79665]
[1777322106421,37.19,76981.35,0.0,-0.20227,0.00015,13.79665]
[1777322106586,37.19,76981.31,0.0,-0.20228,0.00015,13.79707]
[1777322108380,37.19,76981.31,0.0,-0.20228,0.00015,13.79707]
[1777322108406,37.19,76981.31,0.0,-0.20228,0.00015,13.79707]
[1777322108487,37.19,76981.68,0.0,-0.20223,0.00015,13.79497]
[1777322110417,37.19,76981.68,0.0,-0.20223,0.00015,13.79505]
[1777322110440,37.19,76981.68,0.0,-0.20223,0.00015,13.79505]
[1777322110452,37.19,76981.68,0.0,-0.20223,0.00015,13.79505]
[1777322110499,37.19,76981.68,0.0,-0.20223,0.00015,13.79505]
[1777322112429,37.19,76981.67,0.0,-0.20223,0.00015,13.7952]
[1777322112454,37.19,76981.67,0.0,-0.20223,0.00015,13.7952]
[1777322112465,37.19,76981.67,0.0,-0.20223,0.00015,13.7952]
[1777322112485,37.19,76981.67,0.0,-0.20223,0.00015,13.7952]
[1777322114436,37.19,76982.37,0.0,-0.20213,0.00015,13.79107]
[1777322114462,37.19,76982.37,0.0,-0.20213,0.00015,13.79107]
[1777322114492,37.19,76982.37,0.0,-0.20213,0.00015,13.79107]
[1777322114542,37.19,76982.05,0.0,-0.20218,0.00015,13.7932]
[1777322116466,37.19,76982.05,0.0,-0.20218,0.00015,13.7932]
[1777322116504,37.19,76982.05,0.0,-0.20218,0.00015,13.7932]
[1777322116567,37.19,76982.67,0.0,-0.20209,0.00015,13.78955]
[1777322118481,37.19,76982.59,0.0,-0.2021,0.00015,13.79012]
[1777322118497,37.19,76982.59,0.0,-0.2021,0.00015,13.79012]
[1777322118498,37.19,76982.59,0.0,-0.2021,0.00015,13.79012]
[1777322118528,37.19,76982.59,0.0,-0.2021,0.00015,13.79012]
[1777322118564,37.19,76982.88,0.0,-0.20206,0.00015,13.78843]
[1777322120510,37.19,76982.88,0.0,-0.20206,0.00015,13.78851]
[1777322120532,37.19,76982.88,0.0,-0.20206,0.00015,13.78851]
[1777322120600,37.19,76982.99,0.0,-0.20205,0.00015,13.78791]
[1777322122540,37.19,76982.99,0.0,-0.20205,0.00015,13.78791]
[1777322122581,37.19,76982.99,0.0,-0.20205,0.00015,13.78791]
[1777322122589,37.19,76982.99,0.0,-0.20205,0.00015,13.78791]
[1777322122612,37.19,76982.99,0.0,-0.20205,0.00015,13.78791]
[1777322124558,37.19,76983.1,0.0,-0.20203,0.00015,13.7874]
[1777322124580,37.19,76983.1,0.0,-0.20203,0.00015,13.7874]
[1777322124592,37.19,76983.1,0.0,-0.20203,0.00015,13.7874]
[1777322124611,37.19,76983.1,0.0,-0.20203,0.00015,13.7874]
[1777322126576,37.2,76982.72,0.0,-0.2021,0.00015,13.7899]
[1777322126613,37.2,76982.72,0.0,-0.2021,0.00015,13.7899]
[1777322126629,37.2,76982.72,0.0,-0.2021,0.00015,13.7899]
[1777322126645,37.2,76982.72,0.0,-0.2021,0.00015,13.7899]
[1777322128602,37.2,76983.43,0.0,-0.20199,0.00015,13.78577]
[1777322128631,37.2,76983.43,0.0,-0.20199,0.00015,13.78577]
[1777322128639,37.2,76983.43,0.0,-0.20199,0.00015,13.78577]
[1777322128663,37.2,76983.43,0.0,-0.20199,0.00015,13.78577]
[1777322130616,37.2,76983.5,0.0,-0.20199,0.00015,13.7855]
[1777322130633,37.2,76983.5,0.0,-0.20199,0.00015,13.7855]
[1777322130649,37.2,76983.5,0.0,-0.20199,0.00015,13.7855]
[1777322130665,37.2,76983.5,0.0,-0.20199,0.00015,13.7855]
[1777322132646,37.2,76983.72,0.0,-0.20196,0.00015,13.7843]
[1777322132685,37.2,76983.72,0.0,-0.20196,0.00015,13.7843]
[1777322132696,37.2,76983.72,0.0,-0.20196,0.00015,13.7843]
[1777322132715,37.2,76983.72,0.0,-0.20196,0.00015,13.7843]
[1777322134661,37.2,76983.27,0.0,-0.20198,0.00015,13.78178]
[1777322134676,37.2,76983.27,0.0,-0.20198,0.00015,13.78178]
[1777322134684,37.2,76983.69,0.0,-0.20191,0.00015,13.77928]
[1777322134705,37.2,76983.69,0.0,-0.20191,0.00015,13.77928]
[1777322136690,37.2,76984.11,0.0,-0.20185,0.00015,13.77686]
[1777322136723,37.2,76984.11,0.0,-0.20185,0.00015,13.77686]
[1777322136736,37.2,76984.11,0.0,-0.20185,0.00015,13.77686]
[1777322136753,37.2,76984.11,0.0,-0.20185,0.00015,13.77686]
[1777322138719,37.2,76983.43,0.0,-0.20196,0.00015,13.7812]
[1777322138796,37.2,76983.43,0.0,-0.20196,0.00015,13.7812]
[1777322138812,37.2,76983.43,0.0,-0.20196,0.00015,13.7812]
[1777322138826,37.2,76983.43,0.0,-0.20196,0.00015,13.7812]
[1777322140732,37.2,76983.96,0.0,-0.20188,0.00015,13.7781]
[1777322140766,37.2,76983.96,0.0,-0.20188,0.00015,13.7781]
[1777322140779,37.2,76983.96,0.0,-0.20188,0.00015,13.7781]
[1777322140801,37.2,76983.96,0.0,-0.20188,0.00015,13.7781]
[1777322142749,37.2,76983.79,0.0,-0.20191,0.00015,13.77931]
[1777322142788,37.2,76983.79,0.0,-0.20191,0.00015,13.77931]
[1777322142799,37.2,76983.79,0.0,-0.20191,0.00015,13.77931]
[1777322142818,37.2,76983.79,0.0,-0.20191,0.00015,13.77931]
[1777322144231,37.2,76983.92,0.0,-0.20189,0.00015,13.77859]
[1777322144276,37.2,76983.92,0.0,-0.20189,0.00015,13.77859]
[1777322144287,37.2,76983.92,0.0,-0.20189,0.00015,13.77859]
[1777322144304,37.2,76983.92,0.0,-0.20189,0.00015,13.77859]
[1777322144786,37.2,76983.94,0.0,-0.20189,0.00015,13.77854]
[1777322144810,37.2,76983.94,0.0,-0.20189,0.00015,13.77854]
[1777322145054,37.2,76983.96,0.0,-0.20189,0.00015,13.7785]
[1777322145954,37.2,76983.96,0.0,-0.20189,0.00015,13.7785]
[1777322146785,37.2,76986.74,0.0,-0.20146,0.00015,13.7615]
[1777322146797,37.2,76986.74,0.0,-0.20146,0.00015,13.7615]
[1777322147067,37.2,76986.74,0.0,-0.20147,0.00015,13.7616]
[1777322154116,37.2,76986.49,0.0,-0.20151,0.00015,13.76337]
[1777322159337,37.2,76985.41,0.0,-0.20168,0.00015,13.77001]
[1777322165194,37.2,76985.48,0.0,-0.20168,0.00015,13.77001]
[1777322168255,37.21,76985.18,0.0,-0.20173,0.00015,13.77202]
[1777322173289,37.21,76985.09,0.0,-0.20175,0.00015,13.77292]
[1777322179128,37.21,76985.42,0.0,-0.20171,0.00015,13.77133]
[1777322179284,37.21,76985.42,0.0,-0.20171,0.00015,13.77133]
[1777322182517,37.21,76988.15,0.0,-0.2013,0.00015,13.75491]
[1777322188356,37.21,76987.59,0.0,-0.20138,0.00015,13.75839]
[1777322191682,37.21,76987.95,0.0,-0.20133,0.00015,13.75617]
[1777322197513,37.21,76984.24,0.0,-0.20185,0.00015,13.7736]
[1777322205430,37.21,76983.77,0.0,-0.20193,0.00015,13.77688]
[1777322205719,37.21,76981.9,0.0,-0.20223,0.00015,13.78855]
[1777322207454,37.21,76981.4,0.0,-0.20231,0.00015,13.79168]
[1777322207467,37.21,76981.4,0.0,-0.20231,0.00015,13.79168]
[1777322209476,37.21,76980.5,0.0,-0.20245,0.00015,13.79733]
[1777322209499,37.21,76980.5,0.0,-0.20245,0.00015,13.79733]
[1777322209506,37.21,76978.98,0.0,-0.20269,0.00016,13.80671]
[1777322210773,37.21,76978.45,0.0,-0.20277,0.00016,13.81002]
[1777322211487,37.21,76978.45,0.0,-0.20277,0.00016,13.81002]
[1777322211537,37.21,76978.45,0.0,-0.20277,0.00016,13.81002]
[1777322211629,37.21,76978.5,0.0,-0.20276,0.00016,13.80978]
[1777322212535,37.21,76978.5,0.0,-0.20276,0.00016,13.80978]
[1777322213517,37.21,76977.56,0.0,-0.20291,0.00016,13.8156]
[1777322213545,37.21,76977.56,0.0,-0.20291,0.00016,13.8156]
[1777322213628,37.21,76976.7,0.0,-0.20304,0.00016,13.82085]
[1777322215545,37.21,76976.39,0.0,-0.20309,0.00016,13.82272]
[1777322215747,37.21,76976.82,0.0,-0.20302,0.00016,13.82006]
[1777322217564,37.21,76976.53,0.0,-0.20307,0.00016,13.82182]
[1777322217575,37.21,76976.53,0.0,-0.20307,0.00016,13.82182]
[1777322219590,37.21,76973.54,0.0,-0.20353,0.00016,13.84009]
[1777322219605,37.21,76973.54,0.0,-0.20353,0.00016,13.84009]
[1777322219638,37.21,76973.29,0.0,-0.20357,0.00016,13.84159]
[1777322220611,37.21,76973.29,0.0,-0.20357,0.00016,13.84159]
[1777322221605,37.21,76973.1,0.0,-0.2036,0.00016,13.84272]
[1777322221658,37.21,76972.91,0.0,-0.20363,0.00016,13.84385]
[1777322223115,37.21,76973.59,0.0,-0.20352,0.00016,13.83965]
[1777322223121,37.21,76973.59,0.0,-0.20352,0.00016,13.83965]
[1777322223147,37.21,76973.59,0.0,-0.20352,0.00016,13.83965]
[1777322223601,37.21,76973.38,0.0,-0.20355,0.00016,13.8409]
[1777322227486,37.21,76970.18,0.0,-0.20405,0.00016,13.86038]
[1777322232665,37.21,76967.32,0.0,-0.20449,0.00016,13.8776]
[1777322235671,37.21,76972.05,0.0,-0.20375,0.00016,13.84857]
[1777322237364,37.21,76977.11,0.0,-0.20296,0.00016,13.81755]
[1777322237379,37.21,76977.11,0.0,-0.20296,0.00016,13.81755]
[1777322237535,37.21,76977.11,0.0,-0.20296,0.00016,13.81755]
[1777322237707,37.21,76977.82,0.0,-0.20285,0.00016,13.81321]
[1777322238229,37.21,76977.82,0.0,-0.20285,0.00016,13.81321]
[1777322238271,37.21,76977.82,0.0,-0.20285,0.00016,13.81321]
[1777322238335,37.21,76977.82,0.0,-0.20285,0.00016,13.81321]
[1777322238727,37.21,76977.82,0.0,-0.20285,0.00016,13.81321]
[1777322238720,37.21,77018.15,0.0,-0.19666,0.00015,13.56497]
[1777322238950,37.21,77018.15,0.0,-0.19666,0.00015,13.56497]
[1777322239115,37.21,77018.15,0.0,-0.19666,0.00015,13.56497]
[1777322239686,37.21,77018.15,0.0,-0.19666,0.00015,13.56497]
[1777322239734,37.21,77023.94,0.0,-0.19577,0.00015,13.52904]
[1777322240504,37.21,77023.94,0.0,-0.19577,0.00015,13.52904]
[1777322245757,37.21,77024.01,0.0,-0.19577,0.00015,13.52896]
[1777322249924,37.21,77027.32,0.0,-0.19528,0.00015,13.50885]
[1777322249942,37.21,77027.32,0.0,-0.19528,0.00015,13.50885]
[1777322250793,37.21,77027.76,0.0,-0.19521,0.00015,13.50623]
[1777322250952,37.21,77027.76,0.0,-0.19521,0.00015,13.50623]
[1777322251800,37.21,77027.57,0.0,-0.19519,0.00015,13.50205]
[1777322253389,37.22,77027.29,0.0,-0.19524,0.00015,13.5039]
[1777322253408,37.22,77027.29,0.0,-0.19524,0.00015,13.5039]
[1777322253431,37.22,77027.49,0.0,-0.19521,0.00015,13.50277]
[1777322254362,37.22,77027.49,0.0,-0.19521,0.00015,13.50277]
[1777322254711,37.22,77027.49,0.0,-0.19521,0.00015,13.50277]
[1777322254860,37.22,77022.61,0.0,-0.19595,0.00015,13.53306]
[1777322255989,37.22,77022.08,0.0,-0.19603,0.00015,13.53634]
[1777322256741,37.22,77023.45,0.0,-0.19583,0.00015,13.52804]
[1777322258002,37.22,77025.87,0.0,-0.19546,0.00015,13.51317]
[1777322258012,37.22,77025.87,0.0,-0.19546,0.00015,13.51317]
[1777322258042,37.22,77025.87,0.0,-0.19546,0.00015,13.51317]
[1777322258521,37.22,77024.73,0.0,-0.19564,0.00015,13.52032]
[1777322259614,37.22,77024.73,0.0,-0.19564,0.00015,13.52032]
[1777322264891,37.22,77022.82,0.0,-0.19594,0.00015,13.53259]
[1777322266109,37.22,77022.82,0.0,-0.19594,0.00015,13.53259]
[1777322266768,37.22,77022.67,0.0,-0.19596,0.00015,13.53365]
[1777322268120,37.22,77023.83,0.0,-0.19579,0.00015,13.52655]
[1777322268122,37.22,77023.83,0.0,-0.19579,0.00015,13.52655]
[1777322268132,37.22,77023.83,0.0,-0.19579,0.00015,13.52655]
[1777322269421,37.22,77023.58,0.0,-0.19583,0.00015,13.52817]
[1777322269462,37.22,77023.58,0.0,-0.19583,0.00015,13.52817]
[1777322269501,37.22,77023.58,0.0,-0.19583,0.00015,13.52817]
[1777322269599,37.22,77022.88,0.0,-0.19594,0.00015,13.53256]
[1777322271370,37.22,77017.85,0.0,-0.1967,0.00015,13.56366]
[1777322271564,37.22,77016.88,0.0,-0.19685,0.00015,13.56969]
[1777322272884,37.22,77016.88,0.0,-0.19685,0.00015,13.56969]
[1777322274760,37.22,77015.53,0.0,-0.19706,0.00015,13.57802]
[1777322275083,37.22,77013.36,0.0,-0.19739,0.00015,13.5914]
[1777322277411,37.22,77013.71,0.0,-0.19734,0.00015,13.58936]
[1777322279904,37.22,77014.09,0.0,-0.19728,0.00015,13.58692]
[1777322280245,37.22,77014.09,0.0,-0.19728,0.00015,13.58692]
[1777322280264,37.22,77014.09,0.0,-0.19728,0.00015,13.58692]
[1777322280271,37.22,77014.09,0.0,-0.19728,0.00015,13.58692]
[1777322280292,37.22,77014.09,0.0,-0.19728,0.00015,13.58692]
[1777322280597,37.22,77014.09,0.0,-0.19728,0.00015,13.58692]
[1777322282276,37.22,77014.23,0.0,-0.19725,0.00015,13.58598]
[1777322282315,37.22,77014.23,0.0,-0.19725,0.00015,13.58598]
[1777322282330,37.22,77014.23,0.0,-0.19725,0.00015,13.58598]
[1777322282345,37.22,77014.23,0.0,-0.19725,0.00015,13.58598]
[1777322283050,37.22,77014.13,0.0,-0.19727,0.00015,13.58658]
[1777322284291,37.22,77013.56,0.0,-0.19735,0.00015,13.5901]
[1777322284309,37.22,77013.56,0.0,-0.19735,0.00015,13.5901]
[1777322284325,37.22,77013.56,0.0,-0.19735,0.00015,13.5901]
[1777322284337,37.22,77013.56,0.0,-0.19735,0.00015,13.5901]
[1777322286324,37.22,77013.55,0.0,-0.19735,0.00015,13.5901]
[1777322286352,37.22,77013.55,0.0,-0.19735,0.00015,13.5901]
[1777322286360,37.22,77013.55,0.0,-0.19735,0.00015,13.5901]
[1777322286381,37.22,77013.55,0.0,-0.19735,0.00015,13.5901]
[1777322286424,37.22,77013.55,0.0,-0.19735,0.00015,13.5901]
[1777322287777,37.22,77013.37,0.0,-0.19738,0.00015,13.59114]
[1777322288054,37.22,77013.35,0.0,-0.19738,0.00015,13.59123]
[1777322288338,37.22,77013.35,0.0,-0.19738,0.00015,13.59123]
[1777322288367,37.22,77013.35,0.0,-0.19738,0.00015,13.59123]
[1777322288396,37.22,77013.35,0.0,-0.19738,0.00015,13.59123]
[1777322288498,37.22,77011.13,0.0,-0.19772,0.00015,13.6049]
[1777322290359,37.22,77011.21,0.0,-0.19771,0.00015,13.60441]
[1777322290379,37.22,77011.21,0.0,-0.19771,0.00015,13.60441]
[1777322290460,37.22,77010.81,0.0,-0.19777,0.00015,13.60677]
[1777322291553,37.22,77010.81,0.0,-0.19777,0.00015,13.60677]
[1777322292378,37.22,77010.5,0.0,-0.19781,0.00015,13.60863]
[1777322292423,37.22,77010.5,0.0,-0.19781,0.00015,13.60863]
[1777322292452,37.22,77010.5,0.0,-0.19781,0.00015,13.60863]
[1777322292463,37.22,77011.04,0.0,-0.19773,0.00015,13.60524]
[1777322294407,37.22,77011.04,0.0,-0.19773,0.00015,13.60524]
[1777322294444,37.22,77011.04,0.0,-0.19773,0.00015,13.60524]
[1777322294728,37.22,77011.04,0.0,-0.19773,0.00015,13.60524]
[1777322294829,37.22,77011.16,0.0,-0.19771,0.00015,13.60439]
[1777322296423,37.22,77011.24,0.0,-0.19769,0.00015,13.6039]
[1777322296460,37.22,77011.24,0.0,-0.19769,0.00015,13.6039]
[1777322296472,37.22,77011.24,0.0,-0.19769,0.00015,13.6039]
[1777322296491,37.22,77011.24,0.0,-0.19769,0.00015,13.6039]
[1777322298440,37.22,77010.81,0.0,-0.19777,0.00015,13.60674]
[1777322298478,37.22,77010.81,0.0,-0.19777,0.00015,13.60674]
[1777322298507,37.22,77010.81,0.0,-0.19777,0.00015,13.60674]
[1777322298617,37.22,77010.81,0.0,-0.19777,0.00015,13.60674]
[1777322298740,37.22,77010.81,0.0,-0.19777,0.00015,13.60674]
[1777322298785,37.22,77010.81,0.0,-0.19777,0.00015,13.60674]
[1777322299561,37.22,77011.31,0.0,-0.19769,0.00015,13.60383]
[1777322299600,37.22,77011.31,0.0,-0.19769,0.00015,13.60383]
[1777322299615,37.22,77011.31,0.0,-0.19769,0.00015,13.60383]
[1777322299639,37.22,77011.31,0.0,-0.19769,0.00015,13.60383]
[1777322299684,37.22,77007.92,0.0,-0.19821,0.00015,13.62484]
[1777322302489,37.22,77005.95,0.0,-0.19852,0.00015,13.63712]
[1777322302513,37.22,77005.95,0.0,-0.19852,0.00015,13.63712]
[1777322302580,37.22,77009.29,0.0,-0.19801,0.00015,13.61674]
[1777322304529,37.22,77009.43,0.0,-0.19799,0.00015,13.61588]
[1777322304809,37.22,77008.71,0.0,-0.19811,0.00015,13.62051]
[1777322306524,37.22,77009.59,0.0,-0.19797,0.00015,13.61514]
[1777322306532,37.22,77009.59,0.0,-0.19797,0.00015,13.61514]
[1777322306542,37.22,77009.59,0.0,-0.19797,0.00015,13.61514]
[1777322311562,37.22,77007.97,0.0,-0.19823,0.00015,13.62539]
[1777322312588,37.22,77008.28,0.0,-0.19813,0.00015,13.61806]
[1777322312600,37.22,77008.28,0.0,-0.19813,0.00015,13.61806]
[1777322314610,37.22,77008.81,0.0,-0.19805,0.00015,13.61487]
[1777322314623,37.22,77008.81,0.0,-0.19805,0.00015,13.61487]
[1777322314664,37.22,77008.97,0.0,-0.19802,0.00015,13.61392]
[1777322316629,37.22,77008.97,0.0,-0.19802,0.00015,13.61392]
[1777322316803,37.22,77009.24,0.0,-0.19798,0.00015,13.61233]
[1777322317273,37.22,77009.24,0.0,-0.19798,0.00015,13.61233]
[1777322318655,37.22,77008.87,0.0,-0.19804,0.00015,13.61464]
[1777322318700,37.22,77008.87,0.0,-0.19804,0.00015,13.61464]
[1777322318705,37.22,77009.27,0.0,-0.19798,0.00015,13.61221]
[1777322320674,37.22,77009.41,0.0,-0.19796,0.00015,13.61137]
[1777322320849,37.22,77009.83,0.0,-0.1979,0.00015,13.60881]
[1777322325874,37.23,77009.66,0.0,-0.19792,0.00015,13.60996]
[1777322326748,37.23,77009.93,0.0,-0.19788,0.00015,13.60831]
[1777322326762,37.23,77009.93,0.0,-0.19788,0.00015,13.60831]
[1777322326796,37.23,77009.93,0.0,-0.19788,0.00015,13.60831]
[1777322328774,37.23,77010.18,0.0,-0.19785,0.00015,13.6068]
[1777322328794,37.23,77010.18,0.0,-0.19785,0.00015,13.6068]
[1777322328807,37.23,77010.18,0.0,-0.19785,0.00015,13.6068]
[1777322328826,37.23,77010.18,0.0,-0.19785,0.00015,13.6068]
[1777322330795,37.23,77010.38,0.0,-0.19782,0.00015,13.6056]
[1777322330813,37.23,77010.38,0.0,-0.19782,0.00015,13.6056]
[1777322330823,37.23,77010.38,0.0,-0.19782,0.00015,13.6056]
[1777322330842,37.23,77010.38,0.0,-0.19782,0.00015,13.6056]
[1777322332803,37.23,77010.59,0.0,-0.19779,0.00015,13.60434]
[1777322332821,37.23,77010.59,0.0,-0.19779,0.00015,13.60434]
[1777322332831,37.23,77010.59,0.0,-0.19779,0.00015,13.60434]
[1777322332850,37.23,77010.59,0.0,-0.19779,0.00015,13.60434]
[1777322334464,37.23,77010.78,0.0,-0.19776,0.00015,13.60317]
[1777322334828,37.23,77010.78,0.0,-0.19776,0.00015,13.60317]
[1777322334866,37.23,77010.78,0.0,-0.19776,0.00015,13.60317]
[1777322334878,37.23,77010.78,0.0,-0.19776,0.00015,13.60317]
[1777322334879,37.23,77010.9,0.0,-0.19774,0.00015,13.60248]
[1777322334897,37.23,77010.9,0.0,-0.19774,0.00015,13.60248]
[1777322335538,37.23,77010.9,0.0,-0.19774,0.00015,13.60248]
[1777322335559,37.23,77010.76,0.0,-0.19776,0.00015,13.60335]
[1777322336845,37.23,77010.76,0.0,-0.19776,0.00015,13.60335]
[1777322336883,37.23,77010.76,0.0,-0.19776,0.00015,13.60335]
[1777322336900,37.23,77010.72,0.0,-0.19777,0.00015,13.60362]
[1777322336919,37.23,77010.72,0.0,-0.19777,0.00015,13.60362]
[1777322338869,37.23,77010.72,0.0,-0.19777,0.00015,13.60363]
[1777322338902,37.23,77011.22,0.0,-0.19769,0.00015,13.60057]
[1777322338911,37.23,77011.22,0.0,-0.19769,0.00015,13.60057]
[1777322338934,37.23,77011.22,0.0,-0.19769,0.00015,13.60057]
[1777322340890,37.23,77011.22,0.0,-0.19769,0.00015,13.60057]
[1777322340922,37.23,77010.99,0.0,-0.19773,0.00015,13.60199]
[1777322340939,37.23,77010.99,0.0,-0.19773,0.00015,13.60199]
[1777322340955,37.23,77010.99,0.0,-0.19773,0.00015,13.60199]
[1777322342914,37.23,77011.4,0.0,-0.19767,0.00015,13.59949]
[1777322342948,37.23,77011.4,0.0,-0.19767,0.00015,13.59949]
[1777322342963,37.23,77011.4,0.0,-0.19767,0.00015,13.59949]
[1777322342980,37.23,77011.4,0.0,-0.19767,0.00015,13.59949]
[1777322344947,37.23,77011.66,0.0,-0.19763,0.00015,13.59793]
[1777322344982,37.23,77011.66,0.0,-0.19763,0.00015,13.59793]
[1777322345013,37.23,77011.66,0.0,-0.19763,0.00015,13.59793]
[1777322345462,37.23,77011.31,0.0,-0.19768,0.00015,13.60009]
[1777322346959,37.23,77011.9,0.0,-0.19759,0.00015,13.59647]
[1777322346972,37.23,77011.9,0.0,-0.19759,0.00015,13.59647]
[1777322347476,37.23,77012.05,0.0,-0.19757,0.00015,13.59557]
[1777322348978,37.23,77012.17,0.0,-0.19755,0.00015,13.59485]
[1777322349004,37.23,77012.17,0.0,-0.19755,0.00015,13.59485]
[1777322349019,37.23,77012.17,0.0,-0.19755,0.00015,13.59485]
[1777322349036,37.23,77012.17,0.0,-0.19755,0.00015,13.59485]
[1777322350999,37.23,77012.47,0.0,-0.19751,0.00015,13.59302]
[1777322351022,37.23,77012.47,0.0,-0.19751,0.00015,13.59302]
[1777322351029,37.23,77012.47,0.0,-0.19751,0.00015,13.59302]
[1777322351050,37.23,77012.47,0.0,-0.19751,0.00015,13.59302]
[1777322353022,37.23,77012.6,0.0,-0.19749,0.00015,13.59222]
[1777322353056,37.23,77012.6,0.0,-0.19749,0.00015,13.59222]
[1777322353068,37.23,77012.6,0.0,-0.19749,0.00015,13.59222]
[1777322353086,37.23,77012.6,0.0,-0.19749,0.00015,13.59222]
[1777322355065,37.23,77012.67,0.0,-0.19747,0.00015,13.59179]
[1777322355093,37.23,77012.67,0.0,-0.19747,0.00015,13.59179]
[1777322355112,37.23,77012.67,0.0,-0.19747,0.00015,13.59179]
[1777322355151,37.23,77012.67,0.0,-0.19747,0.00015,13.59179]
[1777322357089,37.23,77012.68,0.0,-0.19747,0.00015,13.59174]
[1777322357126,37.23,77012.68,0.0,-0.19747,0.00015,13.59174]
[1777322357546,37.23,77012.58,0.0,-0.19749,0.00015,13.59236]
[1777322359102,37.23,77012.8,0.0,-0.19746,0.00015,13.59102]
[1777322359125,37.23,77012.8,0.0,-0.19746,0.00015,13.59102]
[1777322359142,37.23,77012.8,0.0,-0.19746,0.00015,13.59102]
[1777322359157,37.23,77012.8,0.0,-0.19746,0.00015,13.59102]
[1777322360941,37.23,77012.6,0.0,-0.19749,0.00015,13.59227]
[1777322360967,37.23,77012.6,0.0,-0.19749,0.00015,13.59227]
[1777322360984,37.23,77012.6,0.0,-0.19749,0.00015,13.59227]
[1777322361026,37.23,77012.6,0.0,-0.19749,0.00015,13.59227]
[1777322361137,37.23,77012.6,0.0,-0.19749,0.00015,13.59227]
[1777322361175,37.23,77012.6,0.0,-0.19749,0.00015,13.59227]
[1777322361573,37.23,77012.6,0.0,-0.19749,0.00015,13.59226]
[1777322363147,37.23,77017.34,0.0,-0.19677,0.00015,13.56303]
[1777322363174,37.23,77017.34,0.0,-0.19677,0.00015,13.56303]
[1777322363587,37.23,77018.6,0.0,-0.19657,0.00015,13.55528]
[1777322365172,37.23,77018.17,0.0,-0.19664,0.00015,13.55798]
[1777322365206,37.23,77018.17,0.0,-0.19664,0.00015,13.55798]
[1777322365221,37.23,77018.17,0.0,-0.19664,0.00015,13.55798]
[1777322365238,37.23,77018.17,0.0,-0.19664,0.00015,13.55798]
[1777322367204,37.23,77017.63,0.0,-0.19673,0.00015,13.56143]
[1777322367232,37.23,77017.63,0.0,-0.19673,0.00015,13.56143]
[1777322367239,37.23,77017.63,0.0,-0.19673,0.00015,13.56143]
[1777322367262,37.23,77017.63,0.0,-0.19673,0.00015,13.56143]
[1777322367556,37.23,77017.63,0.0,-0.19673,0.00015,13.56143]
[1777322369212,37.23,77017.49,0.0,-0.19675,0.00015,13.56236]
[1777322369232,37.23,77017.49,0.0,-0.19675,0.00015,13.56236]
[1777322369262,37.23,77017.49,0.0,-0.19675,0.00015,13.56236]
[1777322369631,37.23,77017.1,0.0,-0.19681,0.00015,13.56483]
[1777322370385,37.23,77017.1,0.0,-0.19681,0.00015,13.56483]
[1777322371255,37.23,77015.9,0.0,-0.19699,0.00015,13.57211]
[1777322371270,37.23,77015.9,0.0,-0.19699,0.00015,13.57211]
[1777322371780,37.23,77015.9,0.0,-0.19699,0.00015,13.57211]
[1777322371818,37.23,77015.64,0.0,-0.19697,0.00015,13.56813]
[1777322373267,37.23,77015.52,0.0,-0.19699,0.00015,13.56877]
[1777322373299,37.23,77015.52,0.0,-0.19699,0.00015,13.56877]
[1777322373327,37.23,77015.52,0.0,-0.19699,0.00015,13.56877]
[1777322373658,37.23,77015.52,0.0,-0.19698,0.00015,13.56865]
[1777322375285,37.23,77015.76,0.0,-0.19695,0.00015,13.56706]
[1777322375299,37.23,77015.76,0.0,-0.19695,0.00015,13.56706]
[1777322375673,37.23,77014.89,0.0,-0.19708,0.00015,13.57233]
[1777322377306,37.23,77014.89,0.0,-0.19708,0.00015,13.57233]
[1777322377324,37.23,77014.89,0.0,-0.19708,0.00015,13.57233]
[1777322377334,37.23,77014.89,0.0,-0.19708,0.00015,13.57233]
[1777322377355,37.23,77014.89,0.0,-0.19708,0.00015,13.57233]
[1777322377498,37.23,77014.89,0.0,-0.19708,0.00015,13.57233]
[1777322379327,37.22,77014.48,0.0,-0.19713,0.00015,13.57465]
[1777322379342,37.22,77014.48,0.0,-0.19713,0.00015,13.57465]
[1777322379355,37.22,77014.48,0.0,-0.19713,0.00015,13.57465]
[1777322379371,37.22,77014.48,0.0,-0.19713,0.00015,13.57465]
[1777322381234,37.22,77014.39,0.0,-0.19714,0.00015,13.57488]
[1777322381354,37.22,77014.39,0.0,-0.19714,0.00015,13.57488]
[1777322381400,37.22,77014.39,0.0,-0.19714,0.00015,13.57488]
[1777322381424,37.22,77014.39,0.0,-0.19714,0.00015,13.57488]
[1777322381779,37.22,77014.39,0.0,-0.19714,0.00015,13.57488]
[1777322382639,37.22,77014.36,0.0,-0.19714,0.00015,13.57495]
[1777322383374,37.22,77014.33,0.0,-0.19714,0.00015,13.57503]
[1777322383410,37.22,77014.33,0.0,-0.19714,0.00015,13.57503]
[1777322383419,37.22,77014.33,0.0,-0.19714,0.00015,13.57503]
[1777322383441,37.22,77014.33,0.0,-0.19714,0.00015,13.57503]
[1777322385180,37.22,77014.33,0.0,-0.19714,0.00015,13.57492]
[1777322385392,37.22,77014.33,0.0,-0.19714,0.00015,13.57492]
[1777322385424,37.22,77014.33,0.0,-0.19714,0.00015,13.57492]
[1777322385443,37.22,77014.33,0.0,-0.19714,0.00015,13.57492]
[1777322385455,37.22,77014.33,0.0,-0.19714,0.00015,13.57492]
[1777322385811,37.22,77014.33,0.0,-0.19714,0.00015,13.57492]
[1777322387417,37.22,77014.23,0.0,-0.19716,0.00015,13.57594]
[1777322387445,37.22,77014.23,0.0,-0.19716,0.00015,13.57594]
[1777322387457,37.22,77014.23,0.0,-0.19716,0.00015,13.57594]
[1777322387473,37.22,77014.23,0.0,-0.19716,0.00015,13.57594]
[1777322387643,37.22,77014.23,0.0,-0.19716,0.00015,13.57594]
[1777322388444,37.22,77014.43,0.0,-0.19714,0.00015,13.57484]
[1777322389443,37.22,77012.63,0.0,-0.19741,0.00015,13.58607]
[1777322389477,37.22,77012.63,0.0,-0.19741,0.00015,13.58607]
[1777322389507,37.22,77012.63,0.0,-0.19741,0.00015,13.58607]
[1777322389771,37.23,77012.46,0.0,-0.19744,0.00015,13.58724]
[1777322391108,37.23,77012.21,0.0,-0.19748,0.00015,13.5889]
[1777322391854,37.23,77011.0,0.0,-0.19767,0.00015,13.59648]
[1777322394423,37.23,77011.13,0.0,-0.19765,0.00015,13.59578]
[1777322394461,37.23,77011.13,0.0,-0.19765,0.00015,13.59578]
[1777322394546,37.23,77011.13,0.0,-0.19765,0.00015,13.59578]
[1777322394806,37.23,77011.13,0.0,-0.19765,0.00015,13.59577]
[1777322395510,37.23,77011.13,0.0,-0.19765,0.00015,13.59577]
[1777322395622,37.23,77011.13,0.0,-0.19765,0.00015,13.59577]
[1777322395813,37.23,77000.36,0.0,-0.1993,0.00015,13.66218]
[1777322397828,37.23,76993.34,0.0,-0.20038,0.00015,13.70534]
[1777322402863,37.23,76989.3,0.0,-0.201,0.00015,13.73004]
[1777322407898,37.23,76982.75,0.0,-0.20201,0.00015,13.77007]
[1777322412934,37.22,76980.82,0.0,-0.2023,0.00015,13.78175]
[1777322417726,37.22,76979.26,0.0,-0.20254,0.00016,13.79123]
[1777322417765,37.22,76979.26,0.0,-0.20254,0.00016,13.79123]
[1777322417776,37.22,76979.26,0.0,-0.20254,0.00016,13.79123]
[1777322417794,37.22,76979.26,0.0,-0.20254,0.00016,13.79123]
[1777322419750,37.22,76979.23,0.0,-0.20255,0.00016,13.79139]
[1777322419787,37.22,76979.23,0.0,-0.20255,0.00016,13.79139]
[1777322419815,37.22,76979.23,0.0,-0.20255,0.00016,13.79139]
[1777322419953,37.22,76979.23,0.0,-0.20255,0.00016,13.79139]
[1777322419851,37.22,76978.92,0.0,-0.20259,0.00016,13.79326]
[1777322420192,37.22,76978.92,0.0,-0.20259,0.00016,13.79326]
[1777322420212,37.22,76978.92,0.0,-0.20259,0.00016,13.79326]
[1777322420310,37.22,76976.75,0.0,-0.20293,0.00016,13.80656]
[1777322421815,37.22,76976.75,0.0,-0.20293,0.00016,13.80656]
[1777322421843,37.22,76976.75,0.0,-0.20293,0.00016,13.80656]
[1777322421858,37.22,76976.75,0.0,-0.20293,0.00016,13.80656]
[1777322421873,37.22,76976.75,0.0,-0.20293,0.00016,13.80656]
[1777322421944,37.22,76968.1,0.0,-0.20427,0.00016,13.85939]
[1777322423449,37.22,76968.1,0.0,-0.20427,0.00016,13.85939]
[1777322423820,37.22,76968.1,0.0,-0.20427,0.00016,13.85939]
[1777322423844,37.22,76968.1,0.0,-0.20427,0.00016,13.85939]
[1777322423853,37.22,76968.1,0.0,-0.20427,0.00016,13.85939]
[1777322423873,37.22,76968.1,0.0,-0.20427,0.00016,13.85939]
[1777322425827,37.22,76969.38,0.0,-0.20407,0.00016,13.8514]
[1777322425853,37.22,76969.38,0.0,-0.20407,0.00016,13.8514]
[1777322425867,37.22,76969.38,0.0,-0.20407,0.00016,13.8514]
[1777322425885,37.22,76969.38,0.0,-0.20407,0.00016,13.8514]
[1777322427845,37.22,76969.33,0.0,-0.20407,0.00016,13.85156]
[1777322427861,37.22,76969.33,0.0,-0.20407,0.00016,13.85156]
[1777322427872,37.22,76969.33,0.0,-0.20407,0.00016,13.85156]
[1777322427890,37.22,76969.33,0.0,-0.20407,0.00016,13.85156]
[1777322428931,37.22,76969.51,0.0,-0.20404,0.00016,13.85031]
[1777322428961,37.22,76969.51,0.0,-0.20404,0.00016,13.85031]
[1777322428981,37.22,76969.51,0.0,-0.20404,0.00016,13.85031]
[1777322430488,37.22,76970.11,0.0,-0.20395,0.00016,13.8465]
[1777322430614,37.22,76970.11,0.0,-0.20395,0.00016,13.8465]
[1777322430632,37.22,76970.11,0.0,-0.20395,0.00016,13.8465]
[1777322430674,37.22,76964.54,0.0,-0.20481,0.00016,13.88058]
[1777322433925,37.22,76959.84,0.0,-0.2055,0.00016,13.90385]
[1777322433958,37.22,76959.84,0.0,-0.2055,0.00016,13.90385]
[1777322433969,37.22,76957.99,0.0,-0.20579,0.00016,13.91523]
[1777322433990,37.22,76957.99,0.0,-0.20579,0.00016,13.91523]
[1777322434615,37.22,76957.99,0.0,-0.20579,0.00016,13.91523]
[1777322434658,37.22,76957.99,0.0,-0.20579,0.00016,13.91523]
[1777322434672,37.22,76953.56,0.0,-0.20648,0.00016,13.94229]
[1777322435933,37.22,76953.56,0.0,-0.20648,0.00016,13.94229]
[1777322435956,37.22,76953.56,0.0,-0.20648,0.00016,13.94229]
[1777322435967,37.22,76953.56,0.0,-0.20648,0.00016,13.94229]
[1777322435986,37.22,76953.56,0.0,-0.20648,0.00016,13.94229]
[1777322437952,37.22,76949.37,0.0,-0.20714,0.00016,13.96784]
[1777322437967,37.22,76949.37,0.0,-0.20714,0.00016,13.96784]
[1777322437984,37.22,76949.37,0.0,-0.20714,0.00016,13.96784]
[1777322438023,37.22,76950.94,0.0,-0.20689,0.00016,13.95827]
[1777322438650,37.22,76950.94,0.0,-0.20689,0.00016,13.95827]
[1777322438919,37.22,76950.94,0.0,-0.20689,0.00016,13.95827]
[1777322438961,37.22,76950.94,0.0,-0.20689,0.00016,13.95827]
[1777322438929,37.22,76951.6,0.0,-0.20679,0.00016,13.95424]
[1777322439980,37.22,76951.6,0.0,-0.20679,0.00016,13.95424]
[1777322439630,37.22,76946.6,0.0,-0.20758,0.00016,13.98464]
[1777322440009,37.22,76946.6,0.0,-0.20758,0.00016,13.98464]
[1777322440776,37.22,76946.6,0.0,-0.20758,0.00016,13.98464]
[1777322440787,37.22,76940.99,0.0,-0.20846,0.00016,14.01867]
[1777322441077,37.22,76940.99,0.0,-0.20846,0.00016,14.01867]
[1777322441173,37.22,76940.99,0.0,-0.20846,0.00016,14.01867]
[1777322441190,37.22,76940.99,0.0,-0.20846,0.00016,14.01867]
[1777322441201,37.22,76940.99,0.0,-0.20846,0.00016,14.01867]
[1777322441220,37.22,76940.99,0.0,-0.20846,0.00016,14.01867]
[1777322442518,37.22,76941.49,0.0,-0.20838,0.00016,14.01563]
[1777322443816,37.22,76941.36,0.0,-0.2084,0.00016,14.01626]
[1777322444028,37.22,76941.2,0.0,-0.20842,0.00016,14.01715]
[1777322444931,37.22,76941.44,0.0,-0.20838,0.00016,14.01561]
[1777322446034,37.22,76940.35,0.0,-0.20855,0.00016,14.02215]
[1777322446045,37.22,76940.35,0.0,-0.20855,0.00016,14.02215]
[1777322446171,37.22,76940.35,0.0,-0.20855,0.00016,14.02215]
[1777322451377,37.22,76941.15,0.0,-0.20841,0.00016,14.01687]
[1777322455234,37.22,76949.17,0.0,-0.20714,0.00016,13.96778]
[1777322460267,37.22,76947.68,0.0,-0.20737,0.00016,13.97671]
[1777322465307,37.22,76949.02,0.0,-0.20716,0.00016,13.9684]
[1777322471522,37.21,76948.02,0.0,-0.20731,0.00016,13.97426]
[1777322477386,37.21,76947.67,0.0,-0.20736,0.00016,13.9762]
[1777322482421,37.21,76947.01,0.0,-0.20746,0.00016,13.98001]
[1777322487604,37.21,76947.85,0.0,-0.20732,0.00016,13.97467]
[1777322493497,37.21,76946.18,0.0,-0.20752,0.00016,13.9791]
[1777322498537,37.21,76943.99,0.0,-0.20786,0.00016,13.99217]
[1777322503568,37.21,76945.36,0.0,-0.20764,0.00016,13.98356]
[1777322506677,37.21,76947.13,0.0,-0.20736,0.00016,13.97273]
[1777322506701,37.21,76947.13,0.0,-0.20736,0.00016,13.97273]
[1777322506730,37.21,76947.13,0.0,-0.20736,0.00016,13.97273]
[1777322506769,37.21,76947.65,0.0,-0.20727,0.00016,13.96954]
[1777322508699,37.21,76947.65,0.0,-0.20727,0.00016,13.96951]
[1777322508718,37.21,76947.65,0.0,-0.20727,0.00016,13.96951]
[1777322508787,37.21,76946.83,0.0,-0.2074,0.00016,13.97449]
[1777322510616,37.21,76953.84,0.0,-0.2063,0.00016,13.93177]
[1777322515656,37.21,76953.25,0.0,-0.2064,0.00016,13.93552]
[1777322520691,37.21,76949.06,0.0,-0.20706,0.00016,13.96117]
[1777322525726,37.21,76948.12,0.0,-0.20721,0.00016,13.96692]
[1777322531943,37.21,76948.04,0.0,-0.20722,0.00016,13.96746]
[1777322537810,37.21,76946.87,0.0,-0.20741,0.00016,13.97461]
[1777322542844,37.21,76946.48,0.0,-0.20747,0.00016,13.97698]
[1777322547879,37.21,76946.08,0.0,-0.20753,0.00016,13.97942]
[1777322552914,37.21,76947.29,0.0,-0.20729,0.00016,13.96663]
[1777322557956,37.21,76948.93,0.0,-0.20703,0.00016,13.95678]
[1777322559328,37.21,76949.85,0.0,-0.20689,0.00016,13.95121]
[1777322559970,37.21,76951.39,0.0,-0.20665,0.00016,13.94187]
[1777322560766,37.21,76951.39,0.0,-0.20665,0.00016,13.94187]
[1777322566012,37.21,76953.65,0.0,-0.20629,0.00016,13.92804]
[1777322570167,37.21,76953.0,0.0,-0.2064,0.00016,13.93214]
[1777322571047,37.21,76953.53,0.0,-0.20631,0.00016,13.92884]
[1777322576082,37.21,76959.38,0.0,-0.20539,0.00016,13.89305]
[1777322581117,37.21,76962.46,0.0,-0.20492,0.00016,13.87462]
[1777322589936,37.21,76962.23,0.0,-0.20496,0.00016,13.87618]
[1777322594765,37.21,76963.83,0.0,-0.20472,0.00016,13.8667]
[1777322594788,37.21,76963.83,0.0,-0.20472,0.00016,13.8667]
[1777322602672,37.22,76968.58,0.0,-0.20399,0.00016,13.83823]
[1777322602735,37.22,76968.09,0.0,-0.20408,0.00016,13.84174]
[1777322603731,37.22,76968.09,0.0,-0.20408,0.00016,13.84174]
[1777322605600,37.22,76967.87,0.0,-0.20412,0.00016,13.84322]
[1777322605624,37.22,76967.87,0.0,-0.20412,0.00016,13.84322]
[1777322609260,37.22,76969.36,0.0,-0.2039,0.00016,13.83469]
[1777322609289,37.22,76969.36,0.0,-0.2039,0.00016,13.83469]
[1777322609750,37.22,76969.36,0.0,-0.2039,0.00016,13.83469]
[1777322610592,37.22,76971.92,0.0,-0.20351,0.00016,13.81934]
[1777322610607,37.22,76971.92,0.0,-0.20351,0.00016,13.81934]
[1777322610617,37.22,76971.92,0.0,-0.20351,0.00016,13.81934]
[1777322610667,37.22,76971.92,0.0,-0.20351,0.00016,13.81934]
[1777322611474,37.22,76976.82,0.0,-0.20275,0.00016,13.78954]
[1777322611490,37.22,76976.82,0.0,-0.20275,0.00016,13.78954]
[1777322611771,37.22,76976.82,0.0,-0.20275,0.00016,13.78954]
[1777322613201,37.22,76977.35,0.0,-0.20262,0.00016,13.78105]
[1777322613235,37.22,76977.35,0.0,-0.20262,0.00016,13.78105]
[1777322613248,37.22,76977.35,0.0,-0.20262,0.00016,13.78105]
[1777322618377,37.23,76977.22,0.0,-0.20267,0.00016,13.78305]
[1777322619809,37.23,76977.22,0.0,-0.20267,0.00016,13.78305]
[1777322619834,37.23,76977.22,0.0,-0.20267,0.00016,13.78305]
[1777322621088,37.23,76977.63,0.0,-0.20262,0.00016,13.7809]
[1777322621112,37.23,76977.63,0.0,-0.20262,0.00016,13.7809]
[1777322622577,37.23,76966.75,0.0,-0.20432,0.00016,13.84799]
[1777322623298,37.23,76966.75,0.0,-0.20432,0.00016,13.84799]
[1777322623328,37.23,76966.75,0.0,-0.20432,0.00016,13.84799]
[1777322623880,37.23,76966.75,0.0,-0.20432,0.00016,13.84799]
[1777322625549,37.23,76967.21,0.0,-0.20425,0.00016,13.84527]
[1777322625586,37.23,76967.21,0.0,-0.20425,0.00016,13.84527]
[1777322625599,37.23,76967.21,0.0,-0.20425,0.00016,13.84527]
[1777322627557,37.23,76966.18,0.0,-0.20442,0.00016,13.85176]
[1777322627564,37.23,76966.18,0.0,-0.20442,0.00016,13.85176]
[1777322627588,37.23,76966.18,0.0,-0.20442,0.00016,13.85176]
[1777322627923,37.23,76966.18,0.0,-0.20442,0.00016,13.85176]
[1777322628020,37.23,76965.95,0.0,-0.20446,0.00016,13.85336]
[1777322628910,37.23,76965.95,0.0,-0.20446,0.00016,13.85336]
[1777322629961,37.23,76965.34,0.0,-0.20456,0.00016,13.85719]
[1777322630036,37.23,76964.86,0.0,-0.20463,0.00016,13.86023]
[1777322635495,37.24,76964.8,0.0,-0.20466,0.00016,13.86118]
[1777322637921,37.24,76965.31,0.0,-0.20458,0.00016,13.85819]
[1777322641271,37.24,76964.87,0.0,-0.20466,0.00016,13.86139]
[1777322646572,37.24,76957.67,0.0,-0.2058,0.00016,13.90594]
[1777322651612,37.24,76959.28,0.0,-0.20556,0.00016,13.8965]
[1777322656647,37.24,76957.3,0.0,-0.20587,0.00016,13.90843]
[1777322661683,37.24,76958.26,0.0,-0.20573,0.00016,13.90295]
[1777322666866,37.25,76957.79,0.0,-0.20581,0.00016,13.90608]
[1777322672545,37.25,76956.4,0.0,-0.20599,0.00016,13.90976]
[1777322676460,37.25,76956.17,0.0,-0.20604,0.00016,13.91176]
[1777322681823,37.25,76955.96,0.0,-0.20609,0.00016,13.91389]
[1777322686862,37.26,76956.22,0.0,-0.20606,0.00016,13.9127]
[1777322691893,37.26,76956.98,0.0,-0.20593,0.00016,13.90783]
[1777322697061,37.25,76956.52,0.0,-0.206,0.00016,13.91033]
[1777322702615,37.25,76956.6,0.0,-0.20598,0.00016,13.90937]
[1777322709013,37.25,76960.05,0.0,-0.20543,0.00016,13.88794]
[1777322714047,37.25,76959.79,0.0,-0.20547,0.00016,13.88953]
[1777322714924,37.25,76959.79,0.0,-0.20547,0.00016,13.88953]
[1777322715219,37.25,76954.77,0.0,-0.20625,0.00016,13.92009]
[1777322715322,37.25,76954.77,0.0,-0.20625,0.00016,13.92009]
[1777322716062,37.25,76954.77,0.0,-0.20625,0.00016,13.92024]
[1777322716524,37.25,76954.77,0.0,-0.20625,0.00016,13.92024]
[1777322717140,37.25,76943.97,0.0,-0.20795,0.00016,13.98603]
[1777322717893,37.25,76943.97,0.0,-0.20795,0.00016,13.98603]
[1777322723280,37.25,76947.68,0.0,-0.20737,0.00016,13.96349]
[1777322729158,37.25,76949.0,0.0,-0.20716,0.00016,13.95536]
[1777322732742,37.25,76950.31,0.0,-0.2069,0.00016,13.94191]
[1777322732776,37.25,76950.31,0.0,-0.2069,0.00016,13.94191]
[1777322733181,37.25,76951.43,0.0,-0.20672,0.00016,13.93509]
[1777322735222,37.25,76958.91,0.0,-0.20555,0.00016,13.88958]
[1777322744258,37.25,76957.53,0.0,-0.20578,0.00016,13.89851]
[1777322749293,37.25,76956.88,0.0,-0.20588,0.00016,13.90229]
[1777322753143,37.25,76956.3,0.0,-0.20598,0.00016,13.90614]
[1777322753177,37.25,76956.3,0.0,-0.20598,0.00016,13.90614]
[1777322753188,37.25,76956.3,0.0,-0.20598,0.00016,13.90614]
[1777322753208,37.25,76956.3,0.0,-0.20598,0.00016,13.90614]
[1777322755167,37.25,76954.86,0.0,-0.20621,0.00016,13.9151]
[1777322755193,37.25,76954.86,0.0,-0.20621,0.00016,13.9151]
[1777322755216,37.25,76954.86,0.0,-0.20621,0.00016,13.9151]
[1777322755251,37.25,76954.86,0.0,-0.20621,0.00016,13.9151]
[1777322755365,37.25,76955.45,0.0,-0.20612,0.00016,13.9116]
[1777322755406,37.25,76955.45,0.0,-0.20612,0.00016,13.9116]
[1777322755508,37.25,76955.73,0.0,-0.20607,0.00016,13.90989]
[1777322756716,37.25,76955.73,0.0,-0.20607,0.00016,13.90989]
[1777322757180,37.25,76955.73,0.0,-0.20607,0.00016,13.90989]
[1777322757273,37.26,76954.83,0.0,-0.20622,0.00016,13.91556]
[1777322759197,37.26,76954.83,0.0,-0.20622,0.00016,13.91556]
[1777322759298,37.26,76954.36,0.0,-0.2063,0.00016,13.91858]
[1777322760313,37.26,76954.36,0.0,-0.2063,0.00016,13.91858]
[1777322760601,37.26,76954.36,0.0,-0.2063,0.00016,13.91858]
[1777322761009,37.26,76954.36,0.0,-0.2063,0.00016,13.91858]
[1777322761019,37.26,76954.36,0.0,-0.2063,0.00016,13.91858]
[1777322761053,37.26,76954.36,0.0,-0.2063,0.00016,13.91858]
[1777322761311,37.26,76949.58,0.0,-0.20705,0.00016,13.94779]
[1777322761420,37.26,76929.46,0.0,-0.21023,0.00016,14.06989]
[1777322762370,37.26,76929.46,0.0,-0.21023,0.00016,14.06989]
[1777322762401,37.26,76929.46,0.0,-0.21023,0.00016,14.06989]
[1777322762459,37.26,76929.46,0.0,-0.21023,0.00016,14.06989]
[1777322763000,37.26,76929.46,0.0,-0.21023,0.00016,14.06989]
[1777322763030,37.26,76929.46,0.0,-0.21023,0.00016,14.06989]
[1777322763101,37.26,76924.22,0.0,-0.21106,0.00016,14.10143]
[1777322764731,37.26,76924.22,0.0,-0.21106,0.00016,14.10143]
[1777322764752,37.26,76924.22,0.0,-0.21106,0.00016,14.10143]
[1777322764973,37.26,76924.22,0.0,-0.21106,0.00016,14.10143]
[1777322765291,37.25,76926.04,0.0,-0.21076,0.00016,14.09023]
[1777322765528,37.25,76926.04,0.0,-0.21076,0.00016,14.09023]
[1777322765545,37.25,76926.04,0.0,-0.21076,0.00016,14.09023]
[1777322765790,37.25,76926.04,0.0,-0.21076,0.00016,14.09023]
[1777322765859,37.25,76926.04,0.0,-0.21076,0.00016,14.09023]
[1777322766078,37.25,76926.04,0.0,-0.21076,0.00016,14.09023]
[1777322771041,37.25,76920.28,0.0,-0.21168,0.00016,14.12497]
[1777322771275,37.25,76920.62,0.0,-0.21162,0.00016,14.12299]
[1777322772716,37.25,76930.21,0.0,-0.2101,0.00016,14.06498]
[1777322774907,37.25,76931.92,0.0,-0.20983,0.00016,14.05453]
[1777322774991,37.25,76931.92,0.0,-0.20983,0.00016,14.05453]
[1777322775005,37.25,76931.92,0.0,-0.20983,0.00016,14.05453]
[1777322775781,37.25,76931.41,0.0,-0.20991,0.00016,14.05761]
[1777322775807,37.25,76931.41,0.0,-0.20991,0.00016,14.05761]
[1777322781458,37.25,76932.17,0.0,-0.20978,0.00016,14.05262]
[1777322786490,37.25,76931.58,0.0,-0.20986,0.00016,14.05589]
[1777322791422,37.25,76932.43,0.0,-0.20972,0.00016,14.05046]
[1777322796627,37.25,76935.19,0.0,-0.20923,0.00016,14.02818]
[1777322801662,37.25,76930.05,0.0,-0.21004,0.00016,14.05934]
[1777322806697,37.25,76929.81,0.0,-0.21008,0.00016,14.0607]
[1777322811732,37.25,76931.66,0.0,-0.20978,0.00016,14.04948]
[1777322816769,37.25,76933.25,0.0,-0.20953,0.00016,14.03987]
[1777322821804,37.25,76933.56,0.0,-0.20948,0.00016,14.03802]
[1777322826838,37.25,76935.48,0.0,-0.20918,0.00016,14.02642]
[1777322831874,37.25,76936.24,0.0,-0.20906,0.00016,14.02196]
[1777322836909,37.25,76932.78,0.0,-0.20963,0.00016,14.04356]
[1777322841944,37.25,76935.29,0.0,-0.20923,0.00016,14.02843]
[1777322846979,37.25,76934.43,0.0,-0.20937,0.00016,14.03361]
[1777322852015,37.25,76934.59,0.0,-0.20929,0.00016,14.0272]
[1777322857049,37.25,76935.54,0.0,-0.20914,0.00016,14.02158]
[1777322860723,37.25,76935.91,0.0,-0.20909,0.00016,14.0194]
[1777322860759,37.25,76935.91,0.0,-0.20909,0.00016,14.0194]
[1777322862328,37.25,76937.89,0.0,-0.20877,0.00016,14.00741]
[1777322862341,37.25,76937.89,0.0,-0.20877,0.00016,14.00741]
[1777322862410,37.25,76946.27,0.0,-0.20745,0.00016,13.95658]
[1777322863906,37.25,76946.43,0.0,-0.20743,0.00016,13.95569]
[1777322866770,37.26,76949.05,0.0,-0.20702,0.00016,13.94005]
[1777322872404,37.26,76946.41,0.0,-0.20745,0.00016,13.9566]
[1777322878196,37.26,76947.49,0.0,-0.2073,0.00016,13.9507]
[1777322883231,37.26,76946.78,0.0,-0.20742,0.00016,13.95553]
[1777322889273,37.27,76945.01,0.0,-0.20772,0.00016,13.96693]
[1777322894309,37.27,76944.67,0.0,-0.20779,0.00016,13.96954]
[1777322899344,37.27,76944.22,0.0,-0.20787,0.00016,13.97284]
[1777322904378,37.27,76943.38,0.0,-0.20802,0.00016,13.9785]
[1777322909413,37.27,76943.87,0.0,-0.20795,0.00016,13.97608]
[1777322914448,37.28,76942.61,0.0,-0.20811,0.00016,13.97886]
[1777322919483,37.28,76942.09,0.0,-0.20821,0.00016,13.98256]
[1777322924093,37.28,76940.54,0.0,-0.20846,0.00016,13.99228]
[1777322929433,37.28,76941.29,0.0,-0.20836,0.00016,13.98825]
[1777322934760,37.29,76941.67,0.0,-0.20832,0.00016,13.98667]
[1777322940630,37.29,76941.82,0.0,-0.20831,0.00016,13.98638]
[1777322945851,37.29,76941.1,0.0,-0.20843,0.00016,13.99115]
[1777322951708,37.29,76941.79,0.0,-0.20834,0.00016,13.98769]
[1777322964092,37.3,76941.14,0.0,-0.20845,0.00016,13.99205]
[1777322964108,37.3,76941.14,0.0,-0.20845,0.00016,13.99205]
[1777322964449,37.3,76941.0,0.0,-0.2085,0.00016,13.99381]
[1777322966472,37.3,76949.13,0.0,-0.20722,0.00016,13.94468]
[1777322971487,37.3,76948.71,0.0,-0.2073,0.00016,13.94781]
[1777322971493,37.3,76948.71,0.0,-0.2073,0.00016,13.94781]
[1777322971563,37.3,76948.43,0.0,-0.2073,0.00016,13.94421]
[1777322973510,37.3,76948.43,0.0,-0.2073,0.00016,13.94421]
[1777322974548,37.3,76947.04,0.0,-0.20753,0.00016,13.95308]
[1777322979553,37.31,76946.9,0.0,-0.20756,0.00016,13.95446]
[1777322979570,37.31,76948.32,0.0,-0.20734,0.00016,13.94597]
[1777322979582,37.31,76948.32,0.0,-0.20734,0.00016,13.94597]
[1777322981585,37.31,76948.22,0.0,-0.20737,0.00016,13.94685]
[1777322981598,37.31,76948.22,0.0,-0.20737,0.00016,13.94685]
[1777322983605,37.31,76948.17,0.0,-0.20738,0.00016,13.94743]
[1777322983608,37.31,76948.17,0.0,-0.20738,0.00016,13.94743]
[1777322983616,37.31,76948.17,0.0,-0.20738,0.00016,13.94743]
[1777322985616,37.31,76948.09,0.0,-0.2074,0.00016,13.94818]
[1777322985628,37.31,76948.09,0.0,-0.2074,0.00016,13.94818]
[1777322987627,37.31,76947.9,0.0,-0.20744,0.00016,13.94959]
[1777322987642,37.31,76947.9,0.0,-0.20744,0.00016,13.94959]
[1777322987959,37.31,76947.9,0.0,-0.20744,0.00016,13.94959]
[1777322989662,37.31,76946.96,0.0,-0.20759,0.00016,13.95555]
[1777322990565,37.31,76940.77,0.0,-0.20857,0.00016,13.99324]
[1777322991667,37.31,76940.15,0.0,-0.20867,0.00016,13.99709]
[1777322991673,37.31,76940.15,0.0,-0.20867,0.00016,13.99709]
[1777322991686,37.31,76940.15,0.0,-0.20867,0.00016,13.99709]
[1777322993685,37.31,76940.57,0.0,-0.20861,0.00016,13.99472]
[1777322993727,37.31,76940.57,0.0,-0.20861,0.00016,13.99472]
[1777322994009,37.31,76940.49,0.0,-0.20862,0.00016,13.9952]
[1777322995703,37.32,76940.49,0.0,-0.20862,0.00016,13.99538]
[1777322996511,37.32,76940.22,0.0,-0.20867,0.00016,13.9971]
[1777323001512,37.32,76940.02,0.0,-0.20871,0.00016,13.99866]
[1777323005814,37.32,76940.55,0.0,-0.20864,0.00016,13.99589]
[1777323005847,37.32,76940.55,0.0,-0.20864,0.00016,13.99589]
[1777323006087,37.32,76940.55,0.0,-0.20864,0.00016,13.99598]
[1777323007834,37.32,76940.41,0.0,-0.20866,0.00016,13.99692]
[1777323008525,37.32,76940.28,0.0,-0.20869,0.00016,13.99779]
[1777323013526,37.32,76940.17,0.0,-0.20871,0.00016,13.9988]
[1777323013905,37.32,76939.99,0.0,-0.20874,0.00016,13.99997]
[1777323013917,37.32,76939.99,0.0,-0.20874,0.00016,13.99997]
[1777323014143,37.32,76940.01,0.0,-0.20874,0.00016,13.99994]
[1777323015928,37.32,76940.25,0.0,-0.20871,0.00016,13.99858]
[1777323016498,37.32,76940.2,0.0,-0.20872,0.00016,13.99897]
[1777323017940,37.32,76940.09,0.0,-0.20874,0.00016,13.99972]
[1777323017957,37.32,76940.09,0.0,-0.20874,0.00016,13.99972]
[1777323021986,37.32,76940.59,0.0,-0.20867,0.00016,13.99705]
[1777323021998,37.32,76940.59,0.0,-0.20867,0.00016,13.99705]
[1777323022002,37.32,76940.59,0.0,-0.20867,0.00016,13.99705]
[1777323024017,37.33,76939.73,0.0,-0.20881,0.00016,14.00243]
[1777323024213,37.33,76939.73,0.0,-0.20881,0.00016,14.00251]
[1777323026033,37.33,76939.79,0.0,-0.2088,0.00016,14.00223]
[1777323026079,37.33,76939.79,0.0,-0.2088,0.00016,14.00223]
[1777323028054,37.33,76939.91,0.0,-0.20879,0.00016,14.00167]
[1777323028502,37.33,76939.74,0.0,-0.20882,0.00016,14.00279]
[1777323030078,37.33,76939.49,0.0,-0.20886,0.00016,14.00438]
[1777323030083,37.33,76939.49,0.0,-0.20886,0.00016,14.00438]
[1777323030089,37.33,76939.49,0.0,-0.20886,0.00016,14.00438]
[1777323032099,37.33,76940.48,0.0,-0.20865,0.00016,13.99312]
[1777323032104,37.33,76940.48,0.0,-0.20865,0.00016,13.99312]
[1777323032269,37.33,76940.48,0.0,-0.20865,0.00016,13.9932]
[1777323034124,37.33,76940.48,0.0,-0.20865,0.00016,13.9932]
[1777323034554,37.33,76939.67,0.0,-0.20879,0.00016,13.99829]
[1777323036147,37.33,76939.9,0.0,-0.20875,0.00016,13.99698]
[1777323036157,37.33,76939.9,0.0,-0.20875,0.00016,13.99698]
[1777323038187,37.33,76939.93,0.0,-0.20875,0.00016,13.99697]
[1777323038197,37.33,76939.93,0.0,-0.20875,0.00016,13.99697]
[1777323043224,37.33,76940.03,0.0,-0.20875,0.00016,13.9968]
[1777323046261,37.33,76940.1,0.0,-0.20874,0.00016,13.99664]
[1777323046271,37.33,76940.1,0.0,-0.20874,0.00016,13.99664]
[1777323048797,37.33,76940.11,0.0,-0.20874,0.00016,13.99667]
[1777323050298,37.33,76940.13,0.0,-0.20875,0.00016,13.99681]
[1777323050328,37.33,76940.13,0.0,-0.20875,0.00016,13.99681]
[1777323050353,37.33,76940.13,0.0,-0.20875,0.00016,13.99681]
[1777323050397,37.34,76940.01,0.0,-0.20877,0.00016,13.99762]
[1777323052319,37.34,76940.02,0.0,-0.20877,0.00016,13.99765]
[1777323052358,37.34,76940.02,0.0,-0.20877,0.00016,13.99765]
[1777323052409,37.34,76940.17,0.0,-0.20875,0.00016,13.99683]
[1777323054343,37.34,76940.45,0.0,-0.2087,0.00016,13.99522]
[1777323054372,37.34,76940.45,0.0,-0.2087,0.00016,13.99522]
[1777323054401,37.34,76940.45,0.0,-0.2087,0.00016,13.99522]
[1777323054436,37.34,76940.28,0.0,-0.20873,0.00016,13.99634]
[1777323056369,37.34,76942.39,0.0,-0.2084,0.00016,13.98365]
[1777323056401,37.34,76942.39,0.0,-0.2084,0.00016,13.98365]
[1777323056470,37.34,76944.65,0.0,-0.20805,0.00016,13.97004]
[1777323058395,37.34,76944.51,0.0,-0.20807,0.00016,13.97099]
[1777323058409,37.34,76944.51,0.0,-0.20807,0.00016,13.97099]
[1777323058425,37.34,76944.51,0.0,-0.20807,0.00016,13.97099]
[1777323058437,37.34,76944.51,0.0,-0.20807,0.00016,13.97099]
[1777323060411,37.34,76943.94,0.0,-0.20817,0.00016,13.97464]
[1777323060447,37.34,76943.94,0.0,-0.20817,0.00016,13.97464]
[1777323060476,37.34,76943.94,0.0,-0.20817,0.00016,13.97464]
[1777323060548,37.34,76943.78,0.0,-0.2082,0.00016,13.97571]
[1777323062435,37.34,76943.67,0.0,-0.20822,0.00016,13.97647]
[1777323062455,37.34,76943.67,0.0,-0.20822,0.00016,13.97647]
[1777323062558,37.34,76942.96,0.0,-0.20833,0.00016,13.98087]
[1777323064477,37.34,76942.96,0.0,-0.20833,0.00016,13.98096]
[1777323064492,37.34,76942.96,0.0,-0.20833,0.00016,13.98096]
[1777323064520,37.34,76942.96,0.0,-0.20833,0.00016,13.98096]
[1777323064561,37.34,76943.35,0.0,-0.20827,0.00016,13.97867]
[1777323066497,37.34,76943.5,0.0,-0.20825,0.00016,13.97783]
[1777323066523,37.34,76943.5,0.0,-0.20825,0.00016,13.97783]
[1777323066564,37.34,76943.85,0.0,-0.2082,0.00016,13.97577]
[1777323068507,37.34,76943.85,0.0,-0.2082,0.00016,13.97584]
[1777323068542,37.34,76943.85,0.0,-0.2082,0.00016,13.97584]
[1777323068573,37.34,76943.85,0.0,-0.2082,0.00016,13.97584]
[1777323068583,37.34,76943.75,0.0,-0.20822,0.00016,13.97652]
[1777323070531,37.34,76943.89,0.0,-0.2082,0.00016,13.97573]
[1777323070544,37.34,76943.89,0.0,-0.2082,0.00016,13.97573]
[1777323070584,37.34,76944.15,0.0,-0.20816,0.00016,13.97423]
[1777323072552,37.34,76944.15,0.0,-0.20816,0.00016,13.97423]
[1777323072583,37.34,76944.15,0.0,-0.20816,0.00016,13.97423]
[1777323072612,37.34,76944.15,0.0,-0.20816,0.00016,13.97423]
[1777323072595,37.34,76944.4,0.0,-0.20812,0.00016,13.97285]
[1777323074580,37.34,76944.4,0.0,-0.20812,0.00016,13.97285]
[1777323074592,37.34,76944.4,0.0,-0.20812,0.00016,13.97285]
[1777323075572,37.34,76944.76,0.0,-0.20807,0.00016,13.97092]
[1777323076602,37.34,76944.76,0.0,-0.20807,0.00016,13.97092]
[1777323076632,37.34,76944.76,0.0,-0.20807,0.00016,13.97092]
[1777323076645,37.34,76944.76,0.0,-0.20807,0.00016,13.97092]
[1777323081647,37.35,76945.39,0.0,-0.20798,0.00016,13.96753]
[1777323082670,37.35,76945.39,0.0,-0.20799,0.00016,13.96769]
[1777323082677,37.35,76945.39,0.0,-0.20799,0.00016,13.96769]
[1777323082715,37.35,76945.39,0.0,-0.20799,0.00016,13.96769]
[1777323083625,37.35,76945.55,0.0,-0.20796,0.00016,13.9668]
[1777323084703,37.35,76945.45,0.0,-0.20798,0.00016,13.96749]
[1777323085640,37.35,76945.7,0.0,-0.20794,0.00016,13.96606]
[1777323088747,37.35,76946.46,0.0,-0.20783,0.00016,13.96171]
[1777323088762,37.35,76946.46,0.0,-0.20783,0.00016,13.96171]
[1777323093786,37.35,76946.72,0.0,-0.20775,0.00016,13.95512]
[1777323094820,37.35,76946.76,0.0,-0.20774,0.00016,13.95496]
[1777323094828,37.35,76946.76,0.0,-0.20774,0.00016,13.95496]
[1777323095886,37.35,76946.56,0.0,-0.20778,0.00016,13.95626]
[1777323096844,37.35,76946.56,0.0,-0.20778,0.00016,13.95626]
[1777323097646,37.35,76946.16,0.0,-0.20784,0.00016,13.95885]
[1777323098872,37.35,76945.8,0.0,-0.2079,0.00016,13.96112]
[1777323098885,37.35,76945.8,0.0,-0.2079,0.00016,13.96112]
[1777323100887,37.35,76945.45,0.0,-0.20796,0.00016,13.9634]
[1777323100891,37.35,76945.45,0.0,-0.20796,0.00016,13.9634]
[1777323100899,37.35,76945.45,0.0,-0.20796,0.00016,13.9634]
[1777323105903,37.35,76944.73,0.0,-0.20809,0.00016,13.96817]
[1777323108985,37.36,76944.18,0.0,-0.20818,0.00016,13.97174]
[1777323111001,37.36,76944.18,0.0,-0.20818,0.00016,13.97174]
[1777323116015,37.36,76943.53,0.0,-0.20829,0.00016,13.97621]
[1777323117064,37.36,76942.83,0.0,-0.20841,0.00016,13.98052]
[1777323117075,37.36,76942.83,0.0,-0.20841,0.00016,13.98052]
[1777323119083,37.36,76942.71,0.0,-0.20843,0.00016,13.98139]
[1777323119092,37.36,76942.71,0.0,-0.20843,0.00016,13.98139]
[1777323120400,37.36,76942.86,0.0,-0.20841,0.00016,13.98055]
[1777323120445,37.36,76942.93,0.0,-0.2084,0.00016,13.9802]
[1777323121125,37.36,76942.93,0.0,-0.2084,0.00016,13.9802]
[1777323121149,37.36,76942.93,0.0,-0.2084,0.00016,13.9802]
[1777323121486,37.36,76945.22,0.0,-0.20804,0.00016,13.9664]
[1777323121744,37.36,76945.22,0.0,-0.20804,0.00016,13.9664]
[1777323123125,37.36,76945.65,0.0,-0.20797,0.00016,13.9638]
[1777323123222,37.36,76946.94,0.0,-0.20777,0.00016,13.95616]
[1777323128940,37.36,76948.32,0.0,-0.20756,0.00016,13.94786]
[1777323133975,37.36,76951.75,0.0,-0.20701,0.00016,13.92676]
[1777323139013,37.36,76952.21,0.0,-0.20692,0.00016,13.92335]
[1777323145054,37.35,76954.82,0.0,-0.2065,0.00016,13.90686]
[1777323146715,37.35,76954.82,0.0,-0.2065,0.00016,13.90686]
[1777323146753,37.35,76955.02,0.0,-0.20646,0.00016,13.90544]
[1777323147407,37.35,76955.02,0.0,-0.20646,0.00016,13.90544]
[1777323148490,37.35,76957.68,0.0,-0.20604,0.00016,13.88917]
[1777323148520,37.35,76957.68,0.0,-0.20604,0.00016,13.88917]
[1777323148538,37.35,76957.68,0.0,-0.20604,0.00016,13.88917]
[1777323148550,37.35,76957.68,0.0,-0.20604,0.00016,13.88917]
[1777323154116,37.35,76961.67,0.0,-0.20535,0.00016,13.85904]
[1777323159152,37.35,76962.48,0.0,-0.20522,0.00016,13.85387]
[1777323164187,37.35,76961.73,0.0,-0.20533,0.00016,13.85819]
[1777323169636,37.35,76959.03,0.0,-0.20574,0.00016,13.87425]
[1777323175264,37.35,76956.13,0.0,-0.20619,0.00016,13.89152]
[1777323180299,37.35,76953.63,0.0,-0.20658,0.00016,13.90676]
[1777323185334,37.35,76959.68,0.0,-0.20563,0.00016,13.86988]
[1777323190368,37.34,76958.38,0.0,-0.20582,0.00016,13.87736]
[1777323195403,37.34,76956.96,0.0,-0.20604,0.00016,13.88562]
[1777323200439,37.34,76957.33,0.0,-0.20597,0.00016,13.88296]
[1777323205475,37.34,76956.6,0.0,-0.20607,0.00016,13.88699]
[1777323212522,37.34,76955.4,0.0,-0.20619,0.00016,13.88827]
[1777323217688,37.34,76954.71,0.0,-0.20629,0.00016,13.89214]
[1777323225613,37.33,76953.99,0.0,-0.20639,0.00016,13.89577]
[1777323228928,37.33,76955.42,0.0,-0.20616,0.00016,13.88685]
[1777323229914,37.33,76958.42,0.0,-0.20569,0.00016,13.86856]
[1777323235683,37.33,76959.48,0.0,-0.20552,0.00016,13.86188]
[1777323240719,37.33,76959.45,0.0,-0.20552,0.00016,13.86188]
[1777323244718,37.33,76958.68,0.0,-0.20563,0.00016,13.86647]
[1777323246451,37.33,76958.4,0.0,-0.20568,0.00016,13.86811]
[1777323248775,37.33,76951.17,0.0,-0.2068,0.00016,13.91187]
[1777323249812,37.33,76951.17,0.0,-0.2068,0.00016,13.91187]
[1777323249849,37.33,76948.82,0.0,-0.20717,0.00016,13.92603]
[1777323249860,37.33,76948.82,0.0,-0.20717,0.00016,13.92603]
[1777323249878,37.33,76948.82,0.0,-0.20717,0.00016,13.92603]
[1777323250239,37.33,76948.82,0.0,-0.20717,0.00016,13.92603]
[1777323250488,37.33,76948.82,0.0,-0.20717,0.00016,13.92603]
[1777323250597,37.33,76948.82,0.0,-0.20717,0.00016,13.92603]
[1777323250658,37.33,76948.82,0.0,-0.20717,0.00016,13.92603]
[1777323250789,37.33,76948.87,0.0,-0.20716,0.00016,13.92563]
[1777323253812,37.33,76942.07,0.0,-0.20823,0.00016,13.96671]
[1777323257551,37.33,76942.55,0.0,-0.20815,0.00016,13.96374]
[1777323262681,37.33,76943.85,0.0,-0.20794,0.00016,13.95581]
[1777323268244,37.33,76941.8,0.0,-0.20827,0.00016,13.96815]
[1777323273445,37.32,76942.49,0.0,-0.2081,0.00016,13.95831]
[1777323278788,37.32,76937.94,0.0,-0.20881,0.00016,13.98561]
[1777323284020,37.32,76941.32,0.0,-0.20826,0.00016,13.9647]
[1777323288660,37.32,76942.81,0.0,-0.20803,0.00016,13.9555]
[1777323288898,37.32,76942.41,0.0,-0.20809,0.00016,13.95804]
[1777323288960,37.32,76942.41,0.0,-0.20809,0.00016,13.95804]
[1777323289031,37.32,76942.41,0.0,-0.20809,0.00016,13.95804]
[1777323289841,37.32,76942.41,0.0,-0.20809,0.00016,13.95804]
[1777323289857,37.32,76942.41,0.0,-0.20809,0.00016,13.95804]
[1777323289750,37.32,76936.82,0.0,-0.20898,0.00016,13.99197]
[1777323290735,37.32,76936.82,0.0,-0.20898,0.00016,13.99197]
[1777323290771,37.32,76936.82,0.0,-0.20898,0.00016,13.99197]
[1777323290982,37.32,76932.01,0.0,-0.20974,0.00016,14.02109]
[1777323293571,37.32,76932.72,0.0,-0.20962,0.00016,14.01678]
[1777323293621,37.32,76933.11,0.0,-0.20956,0.00016,14.01439]
[1777323299583,37.32,76939.53,0.0,-0.20855,0.00016,13.97557]
[1777323299682,37.32,76939.53,0.0,-0.20855,0.00016,13.97557]
[1777323299721,37.32,76939.53,0.0,-0.20855,0.00016,13.97557]
[1777323299916,37.32,76940.51,0.0,-0.2084,0.00016,13.96974]
[1777323300156,37.32,76940.51,0.0,-0.2084,0.00016,13.96974]
[1777323305171,37.32,76946.69,0.0,-0.20743,0.00016,13.93262]
[1777323312220,37.32,76947.15,0.0,-0.20736,0.00016,13.92988]
[1777323315649,37.32,76946.98,0.0,-0.20739,0.00016,13.93106]
[1777323315677,37.32,76946.98,0.0,-0.20739,0.00016,13.93106]
[1777323317650,37.33,76946.41,0.0,-0.20748,0.00016,13.93467]
[1777323317686,37.33,76946.41,0.0,-0.20748,0.00016,13.93467]
[1777323323411,37.33,76946.21,0.0,-0.20752,0.00016,13.93629]
[1777323323433,37.33,76946.21,0.0,-0.20752,0.00016,13.93629]
[1777323323705,37.33,76946.21,0.0,-0.20752,0.00016,13.93629]
[1777323323837,37.33,76946.21,0.0,-0.20752,0.00016,13.93629]
[1777323323891,37.33,76946.11,0.0,-0.20754,0.00016,13.93704]
[1777323323948,37.33,76946.11,0.0,-0.20754,0.00016,13.93704]
[1777323324723,37.33,76934.23,0.0,-0.20942,0.00016,14.00911]
[1777323331354,37.33,76930.14,0.0,-0.21001,0.00016,14.02824]
[1777323333440,37.33,76930.93,0.0,-0.20989,0.00016,14.02339]
[1777323333490,37.33,76932.04,0.0,-0.20971,0.00016,14.01664]
[1777323335612,37.33,76939.08,0.0,-0.20859,0.00016,13.97399]
[1777323337985,37.33,76939.61,0.0,-0.20851,0.00016,13.9708]
[1777323338023,37.33,76939.61,0.0,-0.20851,0.00016,13.9708]
[1777323339492,37.33,76940.06,0.0,-0.20844,0.00016,13.96808]
[1777323339993,37.33,76941.09,0.0,-0.20828,0.00016,13.96184]
[1777323340617,37.33,76941.09,0.0,-0.20828,0.00016,13.96184]
[1777323343533,37.33,76941.14,0.0,-0.20827,0.00016,13.9615]
[1777323349479,37.33,76940.93,0.0,-0.20831,0.00016,13.96295]
[1777323353391,37.33,76941.19,0.0,-0.20827,0.00016,13.96147]
[1777323353412,37.33,76941.19,0.0,-0.20827,0.00016,13.96147]
[1777323358704,37.33,76941.65,0.0,-0.2082,0.00016,13.95887]
[1777323358925,37.33,76941.65,0.0,-0.2082,0.00016,13.95887]
[1777323358959,37.33,76941.65,0.0,-0.2082,0.00016,13.95887]
[1777323366357,37.33,76942.56,0.0,-0.20807,0.00016,13.95375]
[1777323372187,37.33,76942.44,0.0,-0.20809,0.00016,13.95482]
[1777323373196,37.33,76942.4,0.0,-0.2081,0.00016,13.95512]
[1777323373226,37.33,76942.4,0.0,-0.2081,0.00016,13.95512]
[1777323378682,37.33,76942.93,0.0,-0.20803,0.00016,13.95226]
[1777323384724,37.33,76944.29,0.0,-0.20782,0.00016,13.94446]
[1777323385807,37.33,76944.29,0.0,-0.20782,0.00016,13.94446]
[1777323385896,37.34,76944.26,0.0,-0.20783,0.00016,13.94471]
[1777323387345,37.34,76944.26,0.0,-0.20783,0.00016,13.94479]
[1777323387356,37.34,76944.26,0.0,-0.20783,0.00016,13.94479]
[1777323393622,37.34,76948.28,0.0,-0.20716,0.00016,13.91543]
[1777323396610,37.34,76949.08,0.0,-0.20704,0.00016,13.91096]
[1777323396648,37.34,76949.08,0.0,-0.20704,0.00016,13.91096]
[1777323398557,37.34,76951.14,0.0,-0.20672,0.00016,13.89865]
[1777323398612,37.34,76951.14,0.0,-0.20672,0.00016,13.89865]
[1777323400023,37.34,76956.96,0.0,-0.20581,0.00016,13.86349]
[1777323400838,37.34,76957.79,0.0,-0.20569,0.00016,13.85848]
[1777323402184,37.34,76959.7,0.0,-0.20539,0.00016,13.84692]
[1777323402727,37.34,76959.7,0.0,-0.20539,0.00016,13.84692]
[1777323407887,37.34,76961.61,0.0,-0.2051,0.00016,13.83574]
[1777323408234,37.34,76961.61,0.0,-0.2051,0.00016,13.83574]
[1777323408238,37.34,76961.61,0.0,-0.2051,0.00016,13.83574]
[1777323408335,37.34,76962.24,0.0,-0.205,0.00016,13.8319]
[1777323413929,37.34,76961.84,0.0,-0.20508,0.00016,13.83479]
[1777323418965,37.35,76961.23,0.0,-0.20518,0.00016,13.83889]
[1777323424000,37.35,76960.34,0.0,-0.20532,0.00016,13.84444]
[1777323430043,37.35,76958.39,0.0,-0.20564,0.00016,13.85667]
[1777323435076,37.35,76957.7,0.0,-0.20576,0.00016,13.86134]
[1777323440112,37.35,76956.24,0.0,-0.20599,0.00016,13.87055]
[1777323443875,37.35,76956.24,0.0,-0.20599,0.00016,13.87055]
[1777323450877,37.35,76955.12,0.0,-0.20618,0.00016,13.87784]
[1777323456571,37.36,76959.43,0.0,-0.20547,0.00016,13.84686]
[1777323463580,37.36,76958.64,0.0,-0.20559,0.00016,13.85173]
[1777323470326,37.36,76955.92,0.0,-0.20603,0.00016,13.86853]
[1777323475601,37.36,76955.12,0.0,-0.20615,0.00016,13.87343]
[1777323481399,37.36,76957.29,0.0,-0.20582,0.00016,13.86038]
[1777323486425,37.36,76956.67,0.0,-0.20592,0.00016,13.86424]
[1777323486464,37.36,76956.67,0.0,-0.20592,0.00016,13.86424]
[1777323486893,37.36,76956.67,0.0,-0.20592,0.00016,13.86424]
[1777323487006,37.36,76955.94,0.0,-0.20603,0.00016,13.8687]
[1777323487882,37.36,76955.94,0.0,-0.20603,0.00016,13.8687]
[1777323487921,37.36,76955.94,0.0,-0.20603,0.00016,13.8687]
[1777323488023,37.36,76966.76,0.0,-0.20434,0.00016,13.80278]
[1777323489162,37.36,76970.67,0.0,-0.20373,0.00016,13.77894]
[1777323494491,37.36,76971.94,0.0,-0.20353,0.00016,13.77129]
[1777323499240,37.36,76972.49,0.0,-0.20345,0.00016,13.76805]
[1777323504568,37.36,76971.82,0.0,-0.20356,0.00016,13.77221]
[1777323505537,37.36,76971.82,0.0,-0.20356,0.00016,13.77221]
[1777323511614,37.36,76975.81,0.0,-0.20288,0.00016,13.74221]
[1777323516630,37.36,76975.05,0.0,-0.203,0.00016,13.74687]
[1777323521684,37.36,76977.74,0.0,-0.20258,0.00016,13.73055]
[1777323527725,37.36,76977.61,0.0,-0.2026,0.00016,13.73142]
[1777323532764,37.36,76974.1,0.0,-0.20315,0.00016,13.75284]
[1777323537795,37.36,76970.54,0.0,-0.2037,0.00016,13.77434]
[1777323543173,37.36,76970.04,0.0,-0.20377,0.00016,13.77725]
[1777323548911,37.36,76963.51,0.0,-0.20478,0.00016,13.81668]
[1777323559123,37.36,76965.79,0.0,-0.20442,0.00016,13.80249]
[1777323564128,37.36,76962.91,0.0,-0.20486,0.00016,13.81992]
[1777323564162,37.36,76962.91,0.0,-0.20486,0.00016,13.81992]
[1777323565569,37.36,76961.85,0.0,-0.20503,0.00016,13.82627]
[1777323565595,37.36,76961.85,0.0,-0.20503,0.00016,13.82627]
[1777323567108,37.35,76957.54,0.0,-0.2057,0.00016,13.85242]
[1777323567148,37.35,76957.54,0.0,-0.2057,0.00016,13.85242]
[1777323573043,37.35,76958.69,0.0,-0.20545,0.00016,13.83939]
[1777323573582,37.35,76958.69,0.0,-0.20545,0.00016,13.83939]
[1777323579085,37.35,76959.03,0.0,-0.20539,0.00016,13.83686]
[1777323585075,37.35,76959.3,0.0,-0.20534,0.00016,13.83513]
[1777323590162,37.35,76958.57,0.0,-0.20543,0.00016,13.83871]
[1777323591791,37.35,76958.57,0.0,-0.20543,0.00016,13.83871]
[1777323591930,37.35,76958.57,0.0,-0.20543,0.00016,13.83871]
[1777323591989,37.35,76958.57,0.0,-0.20543,0.00016,13.83871]
[1777323592176,37.35,76958.37,0.0,-0.20546,0.00016,13.83972]
[1777323594190,37.34,76951.34,0.0,-0.20656,0.00016,13.88216]
[1777323595970,37.34,76952.37,0.0,-0.20639,0.00016,13.87575]
[1777323596204,37.34,76944.12,0.0,-0.20769,0.00016,13.92575]
[1777323596835,37.34,76944.12,0.0,-0.20769,0.00016,13.92575]
[1777323600745,37.34,76938.76,0.0,-0.20852,0.00016,13.95774]
[1777323600916,37.34,76938.76,0.0,-0.20852,0.00016,13.95774]
[1777323600939,37.34,76938.76,0.0,-0.20852,0.00016,13.95774]
[1777323601064,37.34,76938.76,0.0,-0.20852,0.00016,13.95774]
[1777323601239,37.34,76938.44,0.0,-0.20857,0.00016,13.95965]
[1777323602246,37.34,76930.4,0.0,-0.20984,0.00016,14.0082]
[1777323602421,37.34,76930.4,0.0,-0.20984,0.00016,14.0082]
[1777323602614,37.34,76930.4,0.0,-0.20984,0.00016,14.0082]
[1777323608288,37.34,76924.95,0.0,-0.21068,0.00016,14.04027]
[1777323611309,37.33,76918.31,0.0,-0.21173,0.00016,14.07972]
[1777323614216,37.33,76919.16,0.0,-0.21158,0.00016,14.07418]
[1777323616205,37.33,76918.64,0.0,-0.21166,0.00016,14.0771]
[1777323617654,37.33,76918.88,0.0,-0.21161,0.00016,14.07519]
[1777323628427,37.32,76916.62,0.0,-0.21193,0.00016,14.08717]
[1777323633465,37.32,76915.99,0.0,-0.21195,0.00016,14.08447]
[1777323638500,37.31,76915.32,0.0,-0.21203,0.00016,14.08747]
[1777323645549,37.31,76912.56,0.0,-0.21243,0.00016,14.10255]
[1777323656625,37.3,76912.3,0.0,-0.21242,0.00016,14.10204]
[1777323657741,37.3,76912.3,0.0,-0.21242,0.00016,14.10204]
[1777323657803,37.3,76912.3,0.0,-0.21242,0.00016,14.10204]
[1777323661806,37.3,76909.18,0.0,-0.2129,0.00016,14.12021]
[1777323661855,37.3,76902.95,0.0,-0.2139,0.00016,14.15768]
[1777323664520,37.3,76898.31,0.0,-0.21464,0.00016,14.18531]
[1777323665671,37.29,76898.2,0.0,-0.21465,0.00016,14.18564]
[1777323665688,37.29,76898.2,0.0,-0.21465,0.00016,14.18564]
[1777323665772,37.29,76897.55,0.0,-0.21475,0.00016,14.18939]
[1777323666390,37.29,76897.55,0.0,-0.21475,0.00016,14.18939]
[1777323666400,37.29,76897.55,0.0,-0.21475,0.00016,14.18939]
[1777323667751,37.29,76897.55,0.0,-0.21475,0.00016,14.18939]
[1777323667806,37.29,76895.62,0.0,-0.21505,0.00016,14.20065]
[1777323673776,37.29,76893.47,0.0,-0.21538,0.00016,14.21287]
[1777323673795,37.29,76893.47,0.0,-0.21538,0.00016,14.21287]
[1777323673853,37.29,76891.37,0.0,-0.21572,0.00016,14.22529]
[1777323680010,37.28,76883.94,0.0,-0.21689,0.00016,14.26846]
[1777323686281,37.28,76882.82,0.0,-0.21705,0.00016,14.27454]
[1777323687921,37.28,76883.04,0.0,-0.21701,0.00016,14.27284]
[1777323687963,37.28,76883.04,0.0,-0.21701,0.00016,14.27284]
[1777323688073,37.28,76883.13,0.0,-0.21699,0.00016,14.27218]
[1777323693887,37.27,76880.91,0.0,-0.21727,0.00016,14.27925]
[1777323698923,37.27,76885.07,0.0,-0.21658,0.00016,14.25374]
[1777323699965,37.27,76885.07,0.0,-0.21658,0.00016,14.25374]
[1777323701050,37.27,76885.0,0.0,-0.21659,0.00016,14.25405]
[1777323707713,37.27,76885.3,0.0,-0.21653,0.00016,14.25164]
[1777323709622,37.27,76885.54,0.0,-0.21648,0.00016,14.2499]
[1777323717050,37.26,76891.96,0.0,-0.21543,0.00016,14.21099]
[1777323722086,37.26,76893.27,0.0,-0.21521,0.00016,14.20297]
[1777323727120,37.26,76890.53,0.0,-0.21565,0.00016,14.21913]
[1777323735177,37.26,76890.09,0.0,-0.21571,0.00016,14.22135]
[1777323737147,37.26,76890.27,0.0,-0.21568,0.00016,14.22022]
[1777323737270,37.26,76890.86,0.0,-0.21558,0.00016,14.21664]
[1777323744240,37.26,76894.43,0.0,-0.21498,0.00016,14.19434]
[1777323750282,37.26,76892.7,0.0,-0.21526,0.00016,14.20448]
[1777323755316,37.25,76891.19,0.0,-0.21544,0.00016,14.20789]
[1777323760572,37.25,76890.86,0.0,-0.21549,0.00016,14.20965]
[1777323767413,37.25,76890.51,0.0,-0.21554,0.00016,14.21154]
[1777323767504,37.25,76890.38,0.0,-0.21556,0.00016,14.21224]
[1777323775454,37.25,76889.96,0.0,-0.21562,0.00016,14.21444]
[1777323780717,37.25,76889.55,0.0,-0.21568,0.00016,14.21671]
[1777323786519,37.25,76889.46,0.0,-0.21569,0.00016,14.21712]
[1777323797206,37.25,76889.33,0.0,-0.2157,0.00016,14.21761]
[1777323798500,37.25,76889.17,0.0,-0.21572,0.00016,14.21828]
[1777323803510,37.25,76889.15,0.0,-0.21572,0.00016,14.21815]
[1777323808534,37.25,76888.78,0.0,-0.21577,0.00016,14.22016]
[1777323813548,37.24,76889.65,0.0,-0.21557,0.00016,14.20935]
[1777323816684,37.24,76889.92,0.0,-0.21553,0.00016,14.20764]
[1777323821782,37.24,76888.78,0.0,-0.21571,0.00016,14.21432]
[1777323826987,37.24,76887.59,0.0,-0.2159,0.00016,14.22136]
[1777323832859,37.24,76886.79,0.0,-0.21602,0.00016,14.22582]
[1777323834843,37.24,76886.44,0.0,-0.21608,0.00016,14.2279]
[1777323834873,37.24,76885.83,0.0,-0.21617,0.00016,14.23153]
[1777323836441,37.24,76885.83,0.0,-0.21617,0.00016,14.23153]
[1777323838169,37.24,76883.39,0.0,-0.21657,0.00016,14.2461]
[1777323847117,37.24,76883.53,0.0,-0.21654,0.00016,14.24502]
[1777323847906,37.24,76884.15,0.0,-0.21643,0.00016,14.24103]
[1777323852796,37.24,76884.41,0.0,-0.21638,0.00016,14.2393]
[1777323853170,37.24,76884.41,0.0,-0.21638,0.00016,14.2393]
[1777323853310,37.24,76884.41,0.0,-0.21638,0.00016,14.2393]
[1777323853705,37.24,76884.41,0.0,-0.21638,0.00016,14.23921]
[1777323855247,37.24,76884.41,0.0,-0.21638,0.00016,14.23921]
[1777323855505,37.24,76884.41,0.0,-0.21638,0.00016,14.23921]
[1777323857852,37.24,76878.59,0.0,-0.21732,0.00016,14.27377]
[1777323859749,37.24,76878.59,0.0,-0.21732,0.00016,14.27377]
[1777323860058,37.24,76879.09,0.0,-0.21723,0.00016,14.2706]
[1777323865089,37.23,76875.79,0.0,-0.21775,0.00016,14.28967]
[1777323866704,37.23,76875.79,0.0,-0.21775,0.00016,14.28967]
[1777323867102,37.23,76876.22,0.0,-0.21768,0.00016,14.28686]
[1777323869149,37.23,76877.89,0.0,-0.2174,0.00016,14.27676]
[1777323869237,37.23,76877.89,0.0,-0.2174,0.00016,14.27676]
[1777323875578,37.23,76880.49,0.0,-0.21692,0.00016,14.25536]
[1777323880893,37.23,76885.78,0.0,-0.21604,0.00016,14.22296]
[1777323881423,37.23,76887.42,0.0,-0.21577,0.00016,14.21305]
[1777323885432,37.22,76888.66,0.0,-0.21556,0.00016,14.20537]
[1777323885440,37.22,76888.66,0.0,-0.21556,0.00016,14.20537]
[1777323885523,37.22,76888.66,0.0,-0.21556,0.00016,14.20522]
[1777323891493,37.22,76885.72,0.0,-0.21602,0.00016,14.22238]
[1777323895557,37.22,76885.72,0.0,-0.21602,0.00016,14.22232]
[1777323902570,37.22,76940.97,0.0,-0.20716,0.00016,13.88766]
[1777323903627,37.22,76940.97,0.0,-0.20716,0.00016,13.88766]
[1777323903719,37.22,76939.18,0.0,-0.20745,0.00016,13.89891]
[1777323911214,37.23,76932.6,0.0,-0.20853,0.00016,13.94053]
[1777323913088,37.23,76925.51,0.0,-0.20969,0.00016,13.98472]
[1777323916552,37.23,76865.54,0.0,-0.21938,0.00016,14.34576]
[1777323922489,37.23,76872.09,0.0,-0.21828,0.00016,14.30563]
[1777323925478,37.23,76871.67,0.0,-0.21834,0.00016,14.30783]
[1777323925518,37.23,76871.67,0.0,-0.21834,0.00016,14.30783]
[1777323925544,37.23,76871.67,0.0,-0.21834,0.00016,14.30783]
[1777323925579,37.23,76868.1,0.0,-0.21892,0.00016,14.32896]
[1777323926285,37.23,76868.1,0.0,-0.21892,0.00016,14.32896]
[1777323926292,37.23,76868.1,0.0,-0.21892,0.00016,14.32896]
[1777323926319,37.23,76868.1,0.0,-0.21892,0.00016,14.32896]
[1777323926518,37.23,76868.71,0.0,-0.21882,0.00016,14.32514]
[1777323927534,37.23,76868.71,0.0,-0.21882,0.00016,14.32514]
[1777323927668,37.23,76864.08,0.0,-0.21957,0.00016,14.35255]
[1777323928006,37.23,76864.08,0.0,-0.21957,0.00016,14.35255]
[1777323928065,37.23,76864.08,0.0,-0.21957,0.00016,14.35255]
[1777323928531,37.22,76865.16,0.0,-0.21939,0.00016,14.34593]
[1777323928796,37.22,76865.16,0.0,-0.21939,0.00016,14.34593]
[1777323928829,37.22,76865.16,0.0,-0.21939,0.00016,14.34593]
[1777323929538,37.22,76856.99,0.0,-0.22072,0.00016,14.39435]
[1777323929652,37.22,76856.99,0.0,-0.22072,0.00016,14.39435]
[1777323929663,37.22,76856.99,0.0,-0.22072,0.00016,14.39435]
[1777323929681,37.22,76856.99,0.0,-0.22072,0.00016,14.39435]
[1777323929771,37.22,76856.99,0.0,-0.22072,0.00016,14.39435]
[1777323930566,37.22,76856.99,0.0,-0.22072,0.00016,14.39435]
[1777323930587,37.22,76853.04,0.0,-0.22136,0.00016,14.41756]
[1777323930604,37.22,76853.04,0.0,-0.22136,0.00016,14.41756]
[1777323931166,37.22,76853.04,0.0,-0.22136,0.00016,14.41756]
[1777323931553,37.22,76853.04,0.0,-0.2213,0.00016,14.41189]
[1777323935354,37.22,76857.7,0.0,-0.22052,0.00016,14.38347]
[1777323935855,37.22,76858.53,0.0,-0.22038,0.00016,14.3783]
[1777323938798,37.21,76855.43,0.0,-0.22087,0.00016,14.39627]
[1777323938987,37.21,76855.43,0.0,-0.22087,0.00016,14.39627]
[1777323940463,37.21,76848.31,0.0,-0.22203,0.00016,14.43815]
[1777323946303,37.21,76854.07,0.0,-0.22107,0.00016,14.40335]
[1777323951692,37.2,76852.57,0.0,-0.22127,0.00016,14.41067]
[1777323957602,37.2,76852.83,0.0,-0.22121,0.00016,14.40846]
[1777323962699,37.2,76855.45,0.0,-0.22076,0.00016,14.39199]
[1777323968828,37.19,76866.13,0.0,-0.21898,0.00016,14.32749]
[1777323971616,37.19,76864.16,0.0,-0.2193,0.00016,14.33918]
[1777323971623,37.19,76864.16,0.0,-0.2193,0.00016,14.33918]
[1777323971632,37.19,76866.75,0.0,-0.21888,0.00016,14.32356]
[1777323971743,37.19,76866.75,0.0,-0.21888,0.00016,14.32356]
[1777323971844,37.19,76866.75,0.0,-0.21888,0.00016,14.32356]
[1777323972916,37.19,76866.75,0.0,-0.21888,0.00016,14.32356]
[1777323972936,37.19,76866.75,0.0,-0.21888,0.00016,14.32356]
[1777323972955,37.19,76874.19,0.0,-0.21766,0.00016,14.279]
[1777323978893,37.19,76876.99,0.0,-0.21718,0.00016,14.26146]
[1777323980483,37.19,76876.99,0.0,-0.21718,0.00016,14.26146]
[1777323980520,37.19,76876.99,0.0,-0.21718,0.00016,14.26146]
[1777323981402,37.19,76879.43,0.0,-0.21678,0.00016,14.24661]
[1777323981411,37.19,76879.43,0.0,-0.21678,0.00016,14.24661]
[1777323982399,37.19,76881.26,0.0,-0.21648,0.00016,14.23553]
[1777323983168,37.19,76881.36,0.0,-0.21646,0.00016,14.23485]
[1777323983183,37.19,76881.36,0.0,-0.21646,0.00016,14.23485]
[1777323987178,37.18,76881.4,0.0,-0.21645,0.00016,14.23426]
[1777323987201,37.18,76881.4,0.0,-0.21645,0.00016,14.23426]
[1777323990806,37.18,76882.75,0.0,-0.21622,0.00016,14.22591]
[1777323990844,37.18,76882.75,0.0,-0.21622,0.00016,14.22591]
[1777323996202,37.18,76882.41,0.0,-0.21621,0.00016,14.22212]
[1777323996263,37.18,76882.41,0.0,-0.21621,0.00016,14.22212]
[1777324000009,37.18,76880.19,0.0,-0.21656,0.00016,14.23507]
[1777324000595,37.18,76880.19,0.0,-0.21656,0.00016,14.23507]
[1777324006090,37.18,76880.57,0.0,-0.21648,0.00016,14.23202]
[1777324012129,37.17,76881.15,0.0,-0.21637,0.00016,14.22796]
[1777324018173,37.17,76880.71,0.0,-0.21643,0.00016,14.23]
[1777324023423,37.17,76880.79,0.0,-0.2164,0.00016,14.22902]
[1777324029097,37.17,76880.66,0.0,-0.21641,0.00016,14.22949]
[1777324030916,37.17,76880.89,0.0,-0.21637,0.00016,14.2277]
[1777324036298,37.16,76883.73,0.0,-0.21589,0.00016,14.21016]
[1777324036919,37.16,76883.73,0.0,-0.21589,0.00016,14.21016]
[1777324036939,37.16,76883.73,0.0,-0.21589,0.00016,14.21016]
[1777324037842,37.16,76883.77,0.0,-0.21588,0.00016,14.20984]
[1777324037862,37.16,76883.77,0.0,-0.21588,0.00016,14.20984]
[1777324038518,37.16,76883.77,0.0,-0.21588,0.00016,14.20984]
[1777324038546,37.16,76883.77,0.0,-0.21588,0.00016,14.20984]
[1777324043596,37.16,76883.14,0.0,-0.21597,0.00016,14.21321]
[1777324043632,37.16,76883.14,0.0,-0.21597,0.00016,14.21321]
[1777324049395,37.16,76884.1,0.0,-0.2158,0.00016,14.20692]
[1777324055436,37.16,76882.13,0.0,-0.21606,0.00016,14.21286]
[1777324055954,37.16,76882.13,0.0,-0.21606,0.00016,14.21286]
[1777324055965,37.16,76882.13,0.0,-0.21606,0.00016,14.21286]
[1777324061478,37.16,76884.11,0.0,-0.21572,0.00016,14.20045]
[1777324066514,37.15,76883.58,0.0,-0.2158,0.00016,14.20326]
[1777324071549,37.15,76883.5,0.0,-0.2158,0.00016,14.20338]
[1777324076584,37.15,76882.39,0.0,-0.21597,0.00016,14.20966]
[1777324081618,37.15,76882.13,0.0,-0.216,0.00016,14.21081]
[1777324086653,37.15,76881.58,0.0,-0.21608,0.00016,14.21369]
[1777324091688,37.14,76882.53,0.0,-0.21592,0.00016,14.20756]
[1777324096724,37.14,76884.62,0.0,-0.21557,0.00016,14.19456]
[1777324101759,37.14,76884.58,0.0,-0.21556,0.00016,14.19442]
[1777324107564,37.14,76884.03,0.0,-0.21565,0.00016,14.19749]
[1777324112701,37.14,76884.14,0.0,-0.21562,0.00016,14.19658]
[1777324117871,37.14,76883.75,0.0,-0.21563,0.00016,14.19324]
[1777324123325,37.14,76887.13,0.0,-0.21507,0.00016,14.17264]
[1777324125640,37.14,76890.74,0.0,-0.21448,0.00016,14.15071]
[1777324125670,37.14,76890.74,0.0,-0.21448,0.00016,14.15071]
[1777324125741,37.14,76893.12,0.0,-0.21409,0.00016,14.1362]
[1777324127575,37.14,76892.8,0.0,-0.21414,0.00016,14.13807]
[1777324131607,37.13,76892.52,0.0,-0.21418,0.00016,14.13958]
[1777324137007,37.13,76893.19,0.0,-0.21406,0.00016,14.13515]
[1777324140819,37.13,76892.45,0.0,-0.21418,0.00016,14.13957]
[1777324140854,37.13,76892.45,0.0,-0.21418,0.00016,14.13957]
[1777324141507,37.13,76892.45,0.0,-0.21418,0.00016,14.13957]
[1777324141534,37.13,76892.45,0.0,-0.21418,0.00016,14.13957]
[1777324142377,37.13,76891.74,0.0,-0.21429,0.00016,14.14366]
[1777324142397,37.13,76891.74,0.0,-0.21429,0.00016,14.14366]
[1777324142766,37.13,76890.36,0.0,-0.21451,0.00016,14.15194]
[1777324144760,37.13,76890.36,0.0,-0.21451,0.00016,14.15194]
[1777324148759,37.13,76890.13,0.0,-0.21455,0.00016,14.15309]
[1777324148968,37.13,76889.43,0.0,-0.21466,0.00016,14.15726]
[1777324149103,37.13,76889.43,0.0,-0.21466,0.00016,14.15726]
[1777324149200,37.13,76882.65,0.0,-0.21576,0.00016,14.19804]
[1777324152356,37.13,76875.85,0.0,-0.21686,0.00016,14.23881]
[1777324157691,37.13,76876.37,0.0,-0.21677,0.00016,14.23547]
[1777324163256,37.13,76876.71,0.0,-0.21671,0.00016,14.23333]
[1777324165531,37.13,76876.52,0.0,-0.21674,0.00016,14.2344]
[1777324166320,37.13,76875.58,0.0,-0.21689,0.00016,14.24004]
[1777324167582,37.13,76876.31,0.0,-0.21677,0.00016,14.23563]
[1777324168509,37.13,76876.7,0.0,-0.21671,0.00016,14.23327]
[1777324169307,37.13,76876.62,0.0,-0.21672,0.00016,14.23374]
[1777324169514,37.13,76876.62,0.0,-0.21672,0.00016,14.23374]
[1777324170374,37.13,76876.23,0.0,-0.21679,0.00016,14.23607]
[1777324171828,37.13,76876.53,0.0,-0.21674,0.00016,14.23426]
[1777324172393,37.13,76876.53,0.0,-0.21674,0.00016,14.23426]
[1777324174840,37.13,76876.5,0.0,-0.21669,0.00016,14.22898]
[1777324176422,37.13,76876.66,0.0,-0.21666,0.00016,14.22801]
[1777324177474,37.13,76875.28,0.0,-0.21689,0.00016,14.23629]
[1777324180766,37.13,76880.03,0.0,-0.21611,0.00016,14.20761]
[1777324184877,37.12,76880.66,0.0,-0.21599,0.00016,14.20334]
[1777324184924,37.12,76880.66,0.0,-0.21599,0.00016,14.20334]
[1777324184939,37.12,76880.66,0.0,-0.21599,0.00016,14.20334]
[1777324184983,37.12,76880.66,0.0,-0.21599,0.00016,14.20334]
[1777324185344,37.12,76880.66,0.0,-0.21599,0.00016,14.20325]
[1777324187357,37.12,76889.56,0.0,-0.21454,0.00016,14.14954]
[1777324187957,37.12,76889.56,0.0,-0.21454,0.00016,14.14954]
[1777324188045,37.12,76889.56,0.0,-0.21454,0.00016,14.14954]
[1777324188365,37.12,76890.54,0.0,-0.21438,0.00016,14.1436]
[1777324193399,37.12,76895.0,0.0,-0.21365,0.00016,14.11614]
[1777324198434,37.12,76894.13,0.0,-0.21377,0.00016,14.12069]
[1777324203479,37.12,76894.35,0.0,-0.21372,0.00016,14.11878]
[1777324203529,37.12,76894.35,0.0,-0.21372,0.00016,14.11878]
[1777324204236,37.12,76889.91,0.0,-0.21443,0.00016,14.14544]
[1777324204261,37.12,76889.91,0.0,-0.21443,0.00016,14.14544]
[1777324204872,37.12,76889.91,0.0,-0.21443,0.00016,14.14544]
[1777324204685,37.11,76885.1,0.0,-0.21521,0.00016,14.17427]
[1777324204887,37.11,76885.1,0.0,-0.21521,0.00016,14.17427]
[1777324205699,37.11,76885.1,0.0,-0.21521,0.00016,14.17427]
[1777324205710,37.11,76885.1,0.0,-0.21521,0.00016,14.17427]
[1777324207054,37.11,76879.81,0.0,-0.21607,0.00016,14.20591]
[1777324209158,37.11,76877.05,0.0,-0.21651,0.00016,14.22225]
[1777324210835,37.11,76865.42,0.0,-0.2184,0.00016,14.29185]
[1777324212404,37.11,76865.42,0.0,-0.2184,0.00016,14.29174]
[1777324217569,37.11,76867.87,0.0,-0.21798,0.00016,14.27647]
[1777324218754,37.11,76867.87,0.0,-0.21798,0.00016,14.27647]
[1777324218794,37.11,76867.87,0.0,-0.21798,0.00016,14.27647]
[1777324218853,37.11,76868.49,0.0,-0.21788,0.00016,14.27266]
[1777324218966,37.11,76868.49,0.0,-0.21788,0.00016,14.27266]
[1777324218999,37.11,76868.49,0.0,-0.21788,0.00016,14.27266]
[1777324220864,37.11,76868.49,0.0,-0.21788,0.00016,14.27257]
[1777324221597,37.11,76864.75,0.0,-0.21848,0.00016,14.29475]
[1777324226633,37.1,76864.29,0.0,-0.21854,0.00016,14.2969]
[1777324231670,37.1,76865.0,0.0,-0.21836,0.00016,14.28681]
[1777324238716,37.1,76865.49,0.0,-0.21828,0.00016,14.28377]
[1777324243752,37.1,76866.02,0.0,-0.21819,0.00016,14.28053]
[1777324244982,37.1,76866.02,0.0,-0.21819,0.00016,14.28053]
[1777324245766,37.1,76864.81,0.0,-0.21839,0.00016,14.28763]
[1777324250800,37.1,76865.18,0.0,-0.21831,0.00016,14.28483]
[1777324256842,37.1,76865.95,0.0,-0.21818,0.00016,14.28014]
[1777324261877,37.1,76866.19,0.0,-0.21814,0.00016,14.27842]
[1777324268926,37.09,76864.67,0.0,-0.21836,0.00016,14.28659]
[1777324273962,37.09,76865.43,0.0,-0.21822,0.00016,14.28137]
[1777324278997,37.09,76865.81,0.0,-0.21814,0.00016,14.27846]
[1777324284031,37.09,76866.45,0.0,-0.21803,0.00016,14.2745]
[1777324290075,37.09,76866.46,0.0,-0.21803,0.00016,14.27446]
[1777324295328,37.09,76867.06,0.0,-0.21788,0.00016,14.26546]
[1777324305182,37.09,76867.2,0.0,-0.21786,0.00016,14.26473]
[1777324312231,37.09,76867.5,0.0,-0.21781,0.00016,14.26303]
[1777324313091,37.09,76867.5,0.0,-0.21781,0.00016,14.26303]
[1777324313103,37.09,76867.5,0.0,-0.21781,0.00016,14.26303]
[1777324313196,37.09,76867.5,0.0,-0.21781,0.00016,14.26303]
[1777324315604,37.09,76867.31,0.0,-0.21784,0.00016,14.2642]
[1777324317241,37.09,76867.21,0.0,-0.21786,0.00016,14.26482]
[1777324318970,37.09,76867.28,0.0,-0.21785,0.00016,14.26442]
[1777324319237,37.09,76867.28,0.0,-0.21785,0.00016,14.26442]
[1777324319242,37.09,76867.28,0.0,-0.21785,0.00016,14.26442]
[1777324321383,37.09,76867.17,0.0,-0.21787,0.00016,14.26511]
[1777324321403,37.09,76867.17,0.0,-0.21787,0.00016,14.26511]
[1777324321409,37.09,76867.17,0.0,-0.21787,0.00016,14.26511]
[1777324321720,37.09,76867.17,0.0,-0.21787,0.00016,14.26511]
[1777324321807,37.09,76867.29,0.0,-0.21785,0.00016,14.26441]
[1777324322854,37.09,76867.29,0.0,-0.21785,0.00016,14.26441]
[1777324322888,37.09,76867.29,0.0,-0.21785,0.00016,14.26441]
[1777324322955,37.09,76859.43,0.0,-0.21914,0.00016,14.31154]
[1777324326241,37.09,76855.65,0.0,-0.21976,0.00016,14.33396]
[1777324327295,37.09,76856.07,0.0,-0.21969,0.00016,14.33145]
[1777324327326,37.09,76856.07,0.0,-0.21969,0.00016,14.33145]
[1777324327610,37.09,76856.07,0.0,-0.21969,0.00016,14.33145]
[1777324327711,37.09,76845.11,0.0,-0.2215,0.00017,14.39687]
[1777324330553,37.09,76845.37,0.0,-0.22145,0.00017,14.39519]
[1777324334063,37.09,76845.52,0.0,-0.22142,0.00017,14.39409]
[1777324334142,37.09,76845.52,0.0,-0.22142,0.00017,14.39409]
[1777324334384,37.08,76843.67,0.0,-0.22172,0.00017,14.40505]
[1777324335048,37.08,76843.67,0.0,-0.22172,0.00017,14.40505]
[1777324335695,37.08,76837.01,0.0,-0.22282,0.00017,14.44449]
[1777324337812,37.08,76837.01,0.0,-0.22282,0.00017,14.44449]
[1777324342680,37.08,76833.68,0.0,-0.22336,0.00017,14.46371]
[1777324342711,37.08,76833.12,0.0,-0.22345,0.00017,14.46678]
[1777324348485,37.08,76830.08,0.0,-0.22393,0.00017,14.48397]
[1777324352233,37.08,76828.89,0.0,-0.22407,0.00017,14.48537]
[1777324352414,37.08,76828.89,0.0,-0.22407,0.00017,14.48537]
[1777324356282,37.07,76830.59,0.0,-0.22378,0.00017,14.47512]
[1777324356478,37.07,76830.59,0.0,-0.22378,0.00017,14.47512]
[1777324357670,37.07,76830.61,0.0,-0.22378,0.00017,14.47497]
[1777324361719,37.07,76830.18,0.0,-0.22384,0.00017,14.4774]
[1777324363731,37.07,76829.89,0.0,-0.22389,0.00017,14.47909]
[1777324365311,37.07,76829.42,0.0,-0.22396,0.00017,14.48166]
[1777324365753,37.07,76829.42,0.0,-0.22396,0.00017,14.48166]
[1777324366574,37.07,76829.3,0.0,-0.22398,0.00017,14.48222]
[1777324370734,37.07,76829.04,0.0,-0.22401,0.00017,14.48314]
[1777324370898,37.07,76829.04,0.0,-0.22401,0.00017,14.48314]
[1777324370931,37.07,76829.04,0.0,-0.22401,0.00017,14.48314]
[1777324371000,37.07,76828.88,0.0,-0.22403,0.00017,14.48394]
[1777324372670,37.07,76828.88,0.0,-0.22402,0.00017,14.48378]
[1777324372718,37.07,76835.66,0.0,-0.22289,0.00017,14.44339]
[1777324379915,37.06,76834.27,0.0,-0.22311,0.00017,14.45116]
[1777324379934,37.06,76834.27,0.0,-0.22311,0.00017,14.45116]
[1777324380056,37.06,76834.27,0.0,-0.22311,0.00017,14.45116]
[1777324380035,37.06,76834.09,0.0,-0.22314,0.00017,14.45203]
[1777324380341,37.06,76834.09,0.0,-0.22314,0.00017,14.45203]
[1777324380390,37.06,76834.09,0.0,-0.22314,0.00017,14.45203]
[1777324380584,37.06,76834.09,0.0,-0.22314,0.00017,14.45203]
[1777324382721,37.06,76823.8,0.0,-0.22484,0.00017,14.51288]
[1777324387515,37.06,76821.87,0.0,-0.22516,0.00017,14.5239]
[1777324390125,37.06,76822.07,0.0,-0.22511,0.00017,14.52221]
[1777324390778,37.06,76822.07,0.0,-0.2251,0.00017,14.52201]
[1777324392300,37.06,76821.35,0.0,-0.22522,0.00017,14.52607]
[1777324393647,37.06,76821.98,0.0,-0.22511,0.00017,14.52213]
[1777324393692,37.06,76821.98,0.0,-0.22511,0.00017,14.52213]
[1777324393719,37.06,76821.98,0.0,-0.22511,0.00017,14.52213]
[1777324393825,37.06,76821.98,0.0,-0.22511,0.00017,14.52213]
[1777324394062,37.06,76821.98,0.0,-0.22511,0.00017,14.52213]
[1777324393857,37.05,76816.87,0.0,-0.22596,0.00017,14.55217]
[1777324395729,37.05,76816.87,0.0,-0.22596,0.00017,14.55213]
[1777324396680,37.05,76811.96,0.0,-0.22678,0.00017,14.58108]
[1777324397861,37.05,76808.96,0.0,-0.22728,0.00017,14.5987]
[1777324398041,37.05,76808.96,0.0,-0.22728,0.00017,14.5987]
[1777324399023,37.05,76810.02,0.0,-0.2271,0.00017,14.59237]
[1777324399042,37.05,76810.02,0.0,-0.2271,0.00017,14.59237]
[1777324398835,37.05,76810.02,0.0,-0.22709,0.00017,14.59221]
[1777324400060,37.05,76827.03,0.0,-0.22424,0.00017,14.49148]
[1777324402936,37.05,76827.28,0.0,-0.2242,0.00017,14.4899]
[1777324402966,37.05,76828.41,0.0,-0.22401,0.00017,14.48315]
[1777324403101,37.05,76828.41,0.0,-0.22401,0.00017,14.48315]
[1777324403183,37.05,76828.41,0.0,-0.22401,0.00017,14.48315]
[1777324404256,37.05,76828.41,0.0,-0.22401,0.00017,14.483]
[1777324404328,37.05,76828.41,0.0,-0.22401,0.00017,14.483]
[1777324404876,37.05,76834.95,0.0,-0.22291,0.00017,14.44402]
[1777324406173,37.05,76835.77,0.0,-0.22277,0.00017,14.43904]
[1777324406419,37.05,76835.77,0.0,-0.22277,0.00017,14.43904]
[1777324406889,37.05,76837.12,0.0,-0.22255,0.00017,14.43091]
[1777324408232,37.05,76837.0,0.0,-0.22257,0.00017,14.43154]
[1777324411622,37.05,76840.23,0.0,-0.22203,0.00017,14.41215]
[1777324411682,37.05,76840.23,0.0,-0.22203,0.00017,14.41215]
[1777324411925,37.05,76840.18,0.0,-0.22198,0.00017,14.40692]
[1777324416959,37.05,76845.65,0.0,-0.22107,0.00017,14.37417]
[1777324421994,37.05,76849.2,0.0,-0.22048,0.00017,14.35293]
[1777324427032,37.05,76850.09,0.0,-0.22033,0.00017,14.34765]
[1777324429065,37.05,76851.54,0.0,-0.22009,0.00017,14.33899]
[1777324433082,37.05,76860.3,0.0,-0.21866,0.00016,14.28668]
[1777324435045,37.05,76860.76,0.0,-0.21858,0.00016,14.28398]
[1777324435861,37.05,76860.85,0.0,-0.21857,0.00016,14.2835]
[1777324441138,37.05,76864.32,0.0,-0.21801,0.00016,14.26306]
[1777324446463,37.05,76865.77,0.0,-0.21778,0.00016,14.25472]
[1777324446520,37.05,76865.77,0.0,-0.21778,0.00016,14.25472]
[1777324446545,37.05,76865.77,0.0,-0.21778,0.00016,14.25472]
[1777324447054,37.05,76865.77,0.0,-0.21778,0.00016,14.25472]
[1777324447183,37.05,76868.46,0.0,-0.21735,0.00016,14.23878]
[1777324450329,37.06,76872.58,0.0,-0.21668,0.00016,14.2143]
[1777324450927,37.06,76872.58,0.0,-0.21668,0.00016,14.2143]
[1777324450957,37.06,76872.58,0.0,-0.21668,0.00016,14.2143]
[1777324452374,37.06,76872.03,0.0,-0.21678,0.00016,14.21793]
[1777324452399,37.06,76872.03,0.0,-0.21678,0.00016,14.21793]
[1777324455032,37.06,76872.95,0.0,-0.21664,0.00016,14.21273]
[1777324455063,37.06,76872.95,0.0,-0.21664,0.00016,14.21273]
[1777324460106,37.06,76871.74,0.0,-0.21684,0.00016,14.22025]
[1777324460140,37.06,76871.74,0.0,-0.21684,0.00016,14.22025]
[1777324469334,37.06,76870.76,0.0,-0.21699,0.00016,14.22587]
[1777324474369,37.06,76870.66,0.0,-0.21695,0.00016,14.22086]
[1777324479818,37.06,76870.25,0.0,-0.21702,0.00016,14.22325]
[1777324485447,37.06,76869.36,0.0,-0.21716,0.00016,14.22831]
[1777324490693,37.05,76868.9,0.0,-0.21723,0.00016,14.23092]
[1777324496523,37.05,76867.02,0.0,-0.21753,0.00016,14.2422]
[1777324500730,37.06,76866.92,0.0,-0.21755,0.00016,14.24291]
[1777324500831,37.06,76866.92,0.0,-0.21755,0.00016,14.24291]
[1777324500861,37.06,76866.92,0.0,-0.21755,0.00016,14.24291]
[1777324500886,37.06,76866.92,0.0,-0.21755,0.00016,14.24291]
[1777324501675,37.06,76867.01,0.0,-0.21754,0.00016,14.24255]
[1777324501777,37.06,76856.4,0.0,-0.21929,0.00016,14.30641]
[1777324507602,37.06,76855.25,0.0,-0.2195,0.00016,14.31386]
[1777324514971,37.06,76857.26,0.0,-0.21918,0.00016,14.3022]
[1777324514993,37.06,76857.26,0.0,-0.21918,0.00016,14.3022]
[1777324515072,37.06,76858.27,0.0,-0.21902,0.00016,14.29647]
[1777324520905,37.07,76859.51,0.0,-0.21883,0.00016,14.2897]
[1777324530975,37.07,76861.0,0.0,-0.21862,0.00016,14.28189]
[1777324536805,37.07,76861.46,0.0,-0.21851,0.00016,14.27438]
[1777324541839,37.08,76861.92,0.0,-0.21845,0.00016,14.27219]
[1777324543619,37.08,76862.13,0.0,-0.21841,0.00016,14.27104]
[1777324548889,37.08,76862.12,0.0,-0.21843,0.00016,14.27177]
[1777324553411,37.08,76861.63,0.0,-0.21852,0.00016,14.27514]
[1777324553425,37.08,76861.63,0.0,-0.21852,0.00016,14.27514]
[1777324553924,37.08,76861.74,0.0,-0.21851,0.00016,14.27458]
[1777324555686,37.08,76861.78,0.0,-0.21851,0.00016,14.27444]
[1777324555711,37.08,76861.78,0.0,-0.21851,0.00016,14.27444]
[1777324555835,37.08,76861.78,0.0,-0.21851,0.00016,14.27444]
[1777324556056,37.08,76861.78,0.0,-0.21851,0.00016,14.27444]
[1777324556146,37.08,76861.97,0.0,-0.21848,0.00016,14.27341]
[1777324557590,37.08,76861.97,0.0,-0.21848,0.00016,14.27351]
[1777324558156,37.08,76852.81,0.0,-0.21999,0.00016,14.32841]
[1777324558445,37.08,76852.81,0.0,-0.21999,0.00016,14.32841]
[1777324558559,37.08,76852.81,0.0,-0.21999,0.00016,14.32841]
[1777324558959,37.08,76852.37,0.0,-0.22006,0.00017,14.33108]
[1777324560717,37.08,76852.36,0.0,-0.22007,0.00017,14.33118]
[1777324561190,37.08,76850.69,0.0,-0.22034,0.00017,14.3412]
[1777324562511,37.08,76850.2,0.0,-0.22042,0.00017,14.34416]
[1777324562986,37.08,76849.62,0.0,-0.22052,0.00017,14.34765]
[1777324565172,37.08,76848.92,0.0,-0.22064,0.00017,14.35185]
[1777324566008,37.08,76848.31,0.0,-0.22074,0.00017,14.35553]
[1777324567481,37.08,76847.69,0.0,-0.22084,0.00017,14.35924]
[1777324568201,37.08,76847.69,0.0,-0.22084,0.00017,14.35924]
[1777324568021,37.08,76849.2,0.0,-0.22059,0.00017,14.35025]
[1777324569029,37.08,76852.62,0.0,-0.22003,0.00017,14.32985]
[1777324571631,37.08,76854.89,0.0,-0.21966,0.00016,14.31635]
[1777324572050,37.09,76855.76,0.0,-0.21951,0.00016,14.31119]
[1777324577084,37.09,76860.84,0.0,-0.21869,0.00016,14.28104]
[1777324582120,37.09,76861.73,0.0,-0.21855,0.00016,14.27603]
[1777324587155,37.09,76862.35,0.0,-0.21845,0.00016,14.27258]
[1777324588033,37.09,76862.35,0.0,-0.21845,0.00016,14.27258]
[1777324588187,37.09,76863.39,0.0,-0.21828,0.00016,14.26639]
[1777324593198,37.09,76863.83,0.0,-0.21817,0.00016,14.25859]
[1777324598236,37.09,76864.11,0.0,-0.21813,0.00016,14.25716]
[1777324604279,37.09,76864.39,0.0,-0.21809,0.00016,14.25574]
[1777324609312,37.09,76864.76,0.0,-0.21803,0.00016,14.2537]
[1777324614348,37.09,76866.69,0.0,-0.21772,0.00016,14.2423]
[1777324619383,37.1,76869.54,0.0,-0.21726,0.00016,14.22548]
[1777324620576,37.1,76869.54,0.0,-0.21726,0.00016,14.22548]
[1777324620603,37.1,76869.54,0.0,-0.21726,0.00016,14.22548]
[1777324620653,37.1,76869.54,0.0,-0.21726,0.00016,14.22548]
[1777324623917,37.1,76877.62,0.0,-0.21595,0.00016,14.17713]
[1777324624602,37.1,76879.43,0.0,-0.21565,0.00016,14.1663]
[1777324624650,37.1,76879.43,0.0,-0.21565,0.00016,14.1663]
[1777324624705,37.1,76879.43,0.0,-0.21565,0.00016,14.1663]
[1777324624744,37.1,76883.94,0.0,-0.21492,0.00016,14.13911]
[1777324625693,37.1,76891.04,0.0,-0.21376,0.00016,14.09619]
[1777324626514,37.1,76891.04,0.0,-0.21376,0.00016,14.09619]
[1777324626545,37.1,76891.04,0.0,-0.21376,0.00016,14.09619]
[1777324627016,37.1,76891.23,0.0,-0.21373,0.00016,14.09507]
[1777324627373,37.1,76891.23,0.0,-0.21373,0.00016,14.09507]
[1777324627474,37.1,76890.74,0.0,-0.21381,0.00016,14.09803]
[1777324629823,37.1,76890.25,0.0,-0.21389,0.00016,14.10103]
[1777324630535,37.1,76889.69,0.0,-0.21398,0.00016,14.10443]
[1777324634587,37.1,76888.55,0.0,-0.21417,0.00016,14.11139]
[1777324634593,37.1,76889.28,0.0,-0.21405,0.00016,14.107]
[1777324640531,37.1,76885.56,0.0,-0.21466,0.00016,14.12972]
[1777324642668,37.1,76885.52,0.0,-0.21467,0.00016,14.13001]
[1777324642770,37.1,76884.86,0.0,-0.21478,0.00016,14.13402]
[1777324648595,37.1,76884.23,0.0,-0.21489,0.00016,14.13802]
[1777324653628,37.1,76884.23,0.0,-0.21484,0.00016,14.13282]
[1777324658662,37.1,76881.42,0.0,-0.21531,0.00016,14.15013]
[1777324661225,37.1,76880.99,0.0,-0.21538,0.00016,14.15279]
[1777324661269,37.1,76879.9,0.0,-0.21556,0.00016,14.15951]
[1777324666458,37.1,76882.36,0.0,-0.21517,0.00016,14.14504]
[1777324669925,37.11,76882.3,0.0,-0.21518,0.00016,14.14558]
[1777324673022,37.11,76880.82,0.0,-0.21542,0.00016,14.15439]
[1777324679078,37.1,76879.37,0.0,-0.21565,0.00016,14.16276]
[1777324679087,37.1,76879.37,0.0,-0.21565,0.00016,14.16276]
[1777324679155,37.1,76879.37,0.0,-0.21565,0.00016,14.16276]
[1777324679174,37.1,76879.37,0.0,-0.21565,0.00016,14.16276]
[1777324679181,37.1,76879.37,0.0,-0.21565,0.00016,14.16276]
[1777324679220,37.1,76880.6,0.0,-0.21545,0.00016,14.15528]
[1777324680691,37.1,76880.6,0.0,-0.21545,0.00016,14.15528]
[1777324680705,37.1,76880.6,0.0,-0.21545,0.00016,14.15528]
[1777324685853,37.1,76893.67,0.0,-0.21331,0.00016,14.07587]
[1777324690887,37.1,76895.85,0.0,-0.21295,0.00016,14.06242]
[1777324695923,37.1,76898.53,0.0,-0.21251,0.00016,14.04597]
[1777324700958,37.1,76899.81,0.0,-0.2123,0.00016,14.03798]
[1777324708007,37.1,76901.15,0.0,-0.21207,0.00016,14.02955]
[1777324710284,37.1,76902.79,0.0,-0.21181,0.00016,14.01958]
[1777324716064,37.1,76910.63,0.0,-0.21049,0.00016,13.96644]
[1777324716440,37.1,76910.63,0.0,-0.21049,0.00016,13.96644]
[1777324718081,37.1,76910.79,0.0,-0.21047,0.00016,13.96549]
[1777324720177,37.1,76912.28,0.0,-0.21023,0.00016,13.95647]
[1777324720541,37.1,76912.64,0.0,-0.21017,0.00016,13.9543]
[1777324723199,37.1,76913.37,0.0,-0.21005,0.00016,13.94991]
[1777324723823,37.1,76915.78,0.0,-0.20967,0.00016,13.93527]
[1777324725472,37.1,76918.25,0.0,-0.20927,0.00016,13.92029]
[1777324726200,37.1,76919.55,0.0,-0.20907,0.00016,13.9124]
[1777324727988,37.1,76919.55,0.0,-0.20907,0.00016,13.91244]
[1777324731618,37.1,76923.6,0.0,-0.20842,0.00016,13.88789]
[1777324732224,37.1,76923.6,0.0,-0.20842,0.00016,13.88789]
[1777324732279,37.1,76924.1,0.0,-0.20834,0.00016,13.88487]
[1777324737210,37.1,76912.95,0.0,-0.21013,0.00016,13.9528]
[1777324742245,37.1,76909.03,0.0,-0.21075,0.00016,13.9762]
[1777324742482,37.1,76909.03,0.0,-0.21075,0.00016,13.9762]
[1777324742670,37.1,76909.03,0.0,-0.21075,0.00016,13.9762]
[1777324743757,37.1,76908.89,0.0,-0.21077,0.00016,13.97697]
[1777324745781,37.1,76901.89,0.0,-0.21189,0.00016,14.01922]
[1777324749938,37.09,76901.77,0.0,-0.2119,0.00016,14.01947]
[1777324750064,37.09,76901.77,0.0,-0.2119,0.00016,14.01947]
[1777324750104,37.09,76901.77,0.0,-0.2119,0.00016,14.01947]
[1777324751234,37.09,76899.37,0.0,-0.21228,0.00016,14.0339]
[1777324751349,37.09,76899.37,0.0,-0.21228,0.00016,14.0339]
[1777324751412,37.09,76896.55,0.0,-0.21274,0.00016,14.05087]
[1777324753867,37.09,76893.97,0.0,-0.21315,0.00016,14.06634]
[1777324754331,37.09,76892.68,0.0,-0.21336,0.00016,14.07413]
[1777324759364,37.09,76892.34,0.0,-0.21341,0.00016,14.07616]
[1777324761946,37.09,76890.58,0.0,-0.2137,0.00016,14.08682]
[1777324761954,37.09,76890.58,0.0,-0.2137,0.00016,14.08682]
[1777324762387,37.09,76891.25,0.0,-0.21359,0.00016,14.08278]
[1777324767641,37.09,76891.67,0.0,-0.21352,0.00016,14.08027]
[1777324772732,37.09,76887.82,0.0,-0.21409,0.00016,14.09815]
[1777324778847,37.09,76886.93,0.0,-0.21424,0.00016,14.1035]
[1777324784933,37.09,76886.84,0.0,-0.21425,0.00016,14.10399]
[1777324790039,37.09,76887.8,0.0,-0.2141,0.00016,14.09817]
[1777324794042,37.09,76888.88,0.0,-0.21392,0.00016,14.09166]
[1777324794132,37.09,76888.88,0.0,-0.21392,0.00016,14.09166]
[1777324794179,37.09,76888.88,0.0,-0.21392,0.00016,14.09166]
[1777324794236,37.09,76888.88,0.0,-0.21392,0.00016,14.09166]
[1777324794326,37.09,76888.88,0.0,-0.21392,0.00016,14.09166]
[1777324794363,37.09,76888.88,0.0,-0.21392,0.00016,14.09166]
[1777324794427,37.09,76889.47,0.0,-0.21383,0.00016,14.08829]
[1777324794815,37.09,76889.47,0.0,-0.21383,0.00016,14.08829]
[1777324795014,37.09,76889.47,0.0,-0.21383,0.00016,14.08829]
[1777324795253,37.09,76889.47,0.0,-0.21383,0.00016,14.08829]
[1777324795342,37.09,76860.51,0.0,-0.21856,0.00016,14.26263]
[1777324795652,37.09,76860.51,0.0,-0.21856,0.00016,14.26263]
[1777324796457,37.09,76860.51,0.0,-0.21856,0.00016,14.26263]
[1777324796413,37.09,76850.46,0.0,-0.22023,0.00017,14.32318]
[1777324796619,37.09,76850.46,0.0,-0.22023,0.00017,14.32318]
[1777324797058,37.09,76850.46,0.0,-0.22023,0.00017,14.32318]
[1777324797497,37.09,76851.76,0.0,-0.22002,0.00017,14.31545]
[1777324799659,37.09,76852.17,0.0,-0.21995,0.00017,14.31304]
[1777324799668,37.09,76852.17,0.0,-0.21995,0.00017,14.31304]
[1777324799704,37.09,76852.17,0.0,-0.21995,0.00017,14.31304]
[1777324799751,37.09,76852.17,0.0,-0.21995,0.00017,14.31304]
[1777324800228,37.09,76852.17,0.0,-0.21995,0.00017,14.31304]
[1777324800359,37.09,76850.81,0.0,-0.22018,0.00017,14.32121]
[1777324806213,37.09,76847.29,0.0,-0.22076,0.00017,14.34223]
[1777324806822,37.09,76848.58,0.0,-0.22054,0.00017,14.3345]
[1777324806879,37.09,76848.58,0.0,-0.22054,0.00017,14.3345]
[1777324807295,37.09,76846.03,0.0,-0.22096,0.00017,14.34969]
[1777324810169,37.09,76839.81,0.0,-0.22199,0.00017,14.38673]
[1777324815232,37.09,76835.7,0.0,-0.22267,0.00017,14.41078]
[1777324820797,37.09,76838.83,0.0,-0.22213,0.00017,14.39155]
[1777324823812,37.09,76839.25,0.0,-0.22206,0.00017,14.3889]
[1777324823847,37.09,76839.25,0.0,-0.22206,0.00017,14.3889]
[1777324823885,37.09,76841.02,0.0,-0.22176,0.00017,14.37828]
[1777324829718,37.09,76844.81,0.0,-0.22112,0.00017,14.35542]
[1777324834797,37.09,76839.79,0.0,-0.2219,0.00017,14.37975]
[1777324841911,37.08,76839.55,0.0,-0.22193,0.00017,14.38071]
[1777324848223,37.08,76837.0,0.0,-0.22234,0.00017,14.39536]
[1777324854030,37.08,76835.0,0.0,-0.22265,0.00017,14.40668]
[1777324859065,37.08,76833.75,0.0,-0.22285,0.00017,14.41369]
[1777324865106,37.08,76832.12,0.0,-0.22311,0.00017,14.42287]
[1777324870348,37.07,76831.08,0.0,-0.22327,0.00017,14.42861]
[1777324872363,37.07,76831.08,0.0,-0.22327,0.00017,14.42852]
[1777324872438,37.07,76832.97,0.0,-0.22295,0.00017,14.41719]
[1777324873153,37.07,76832.97,0.0,-0.22295,0.00017,14.41719]
[1777324873254,37.07,76833.28,0.0,-0.22289,0.00017,14.41526]
[1777324878812,37.07,76833.01,0.0,-0.22293,0.00017,14.41646]
[1777324881025,37.07,76833.5,0.0,-0.22284,0.00017,14.41338]
[1777324881227,37.07,76833.5,0.0,-0.22284,0.00017,14.41338]
[1777324881290,37.07,76833.98,0.0,-0.22276,0.00017,14.41044]
[1777324886322,37.07,76834.83,0.0,-0.22261,0.00017,14.40512]
[1777324892295,37.07,76836.9,0.0,-0.2222,0.00017,14.38697]
[1777324897330,37.06,76843.89,0.0,-0.22104,0.00017,14.34507]
[1777324903373,37.06,76847.91,0.0,-0.22036,0.00017,14.32085]
[1777324908407,37.06,76849.59,0.0,-0.22008,0.00017,14.31061]
[1777324913443,37.06,76852.52,0.0,-0.21959,0.00017,14.29286]
[1777324918478,37.06,76855.88,0.0,-0.21903,0.00016,14.27254]
[1777324923513,37.06,76856.72,0.0,-0.21889,0.00016,14.26734]
[1777324928548,37.06,76857.18,0.0,-0.21881,0.00016,14.26437]
[1777324934593,37.06,76856.56,0.0,-0.2189,0.00016,14.26779]
[1777324938244,37.06,76857.56,0.0,-0.21874,0.00016,14.26172]
[1777324938618,37.06,76858.92,0.0,-0.21851,0.00016,14.25353]
[1777324941642,37.06,76865.75,0.0,-0.21738,0.00016,14.21234]
[1777324943814,37.06,76865.95,0.0,-0.21735,0.00016,14.211]
[1777324944660,37.06,76866.0,0.0,-0.21734,0.00016,14.21064]
[1777324951082,37.06,76868.22,0.0,-0.21697,0.00016,14.19708]
[1777324956747,37.05,76869.13,0.0,-0.21676,0.00016,14.18596]
[1777324960681,37.05,76868.84,0.0,-0.21681,0.00016,14.1877]
[1777324960692,37.05,76870.54,0.0,-0.21653,0.00016,14.17748]
[1777324962074,37.05,76870.53,0.0,-0.21653,0.00016,14.17756]
[1777324963757,37.05,76869.78,0.0,-0.21665,0.00016,14.182]
[1777324963793,37.05,76869.78,0.0,-0.21665,0.00016,14.182]
[1777324963809,37.05,76869.78,0.0,-0.21665,0.00016,14.182]
[1777324963823,37.05,76869.78,0.0,-0.21665,0.00016,14.182]
[1777324969481,37.05,76869.74,0.0,-0.21665,0.00016,14.18186]
[1777324970164,37.05,76869.32,0.0,-0.21671,0.00016,14.18421]
[1777324975619,37.05,76868.97,0.0,-0.21676,0.00016,14.18599]
[1777324981118,37.05,76869.39,0.0,-0.21668,0.00016,14.18291]
[1777324983589,37.05,76869.39,0.0,-0.21668,0.00016,14.18291]
[1777324983605,37.05,76869.39,0.0,-0.21668,0.00016,14.18291]
[1777324983623,37.05,76869.39,0.0,-0.21668,0.00016,14.18291]
[1777324983634,37.05,76869.39,0.0,-0.21668,0.00016,14.18291]
[1777324989965,37.05,76869.45,0.0,-0.21666,0.00016,14.1822]
[1777324992178,37.05,76868.97,0.0,-0.21673,0.00016,14.18498]
[1777324992440,37.05,76868.97,0.0,-0.21673,0.00016,14.18498]
[1777324992804,37.05,76870.24,0.0,-0.21652,0.00016,14.1773]
[1777324993837,37.05,76870.24,0.0,-0.21652,0.00016,14.17726]
[1777325001260,37.05,76881.09,0.0,-0.21476,0.00016,14.11206]
[1777325004526,37.05,76881.09,0.0,-0.21476,0.00016,14.1121]
[1777325004552,37.05,76881.09,0.0,-0.21476,0.00016,14.1121]
[1777325004563,37.05,76881.09,0.0,-0.21476,0.00016,14.1121]
[1777325004727,37.05,76880.75,0.0,-0.21482,0.00016,14.11428]
[1777325007401,37.05,76887.61,0.0,-0.2137,0.00016,14.07289]
[1777325013139,37.05,76887.17,0.0,-0.21373,0.00016,14.0706]
[1777325014662,37.05,76887.17,0.0,-0.21373,0.00016,14.0706]
[1777325014763,37.05,76887.24,0.0,-0.21373,0.00016,14.07037]
[1777325016682,37.05,76887.24,0.0,-0.21373,0.00016,14.07037]
[1777325017690,37.05,76886.54,0.0,-0.21385,0.00016,14.07487]
[1777325020721,37.05,76886.44,0.0,-0.21387,0.00016,14.07562]
[1777325021401,37.05,76885.44,0.0,-0.21403,0.00016,14.08175]
[1777325025341,37.05,76885.39,0.0,-0.21405,0.00016,14.08228]
[1777325026028,37.05,76883.16,0.0,-0.21441,0.00016,14.09584]
[1777325027654,37.05,76875.68,0.0,-0.21564,0.00016,14.14115]
[1777325028622,37.05,76875.68,0.0,-0.21564,0.00016,14.14115]
[1777325034718,37.06,76876.28,0.0,-0.21554,0.00016,14.1376]
[1777325042780,37.06,76876.88,0.0,-0.21544,0.00016,14.13407]
[1777325049234,37.06,76877.61,0.0,-0.21533,0.00016,14.12971]
[1777325054429,37.06,76879.81,0.0,-0.21497,0.00016,14.11648]
[1777325059464,37.06,76878.93,0.0,-0.21511,0.00016,14.12189]
[1777325064498,37.06,76878.5,0.0,-0.21519,0.00016,14.12457]
[1777325069535,37.06,76876.3,0.0,-0.21555,0.00016,14.13792]
[1777325074568,37.06,76875.91,0.0,-0.21556,0.00016,14.13484]
[1777325081822,37.06,76875.25,0.0,-0.21567,0.00016,14.13885]
[1777325085298,37.06,76875.56,0.0,-0.21562,0.00016,14.13698]
[1777325090681,37.06,76874.06,0.0,-0.21586,0.00016,14.14599]
[1777325091685,37.06,76874.06,0.0,-0.21586,0.00016,14.14599]
[1777325091753,37.06,76856.22,0.0,-0.21879,0.00016,14.25327]
[1777325092068,37.06,76856.22,0.0,-0.21879,0.00016,14.25327]
[1777325092444,37.06,76856.22,0.0,-0.21879,0.00016,14.25327]
[1777325092457,37.06,76856.22,0.0,-0.21879,0.00016,14.25327]
[1777325092695,37.06,76855.88,0.0,-0.21885,0.00016,14.2553]
[1777325093702,37.06,76845.68,0.0,-0.22053,0.00017,14.31636]
[1777325095504,37.06,76841.41,0.0,-0.22124,0.00017,14.34177]
[1777325095627,37.06,76841.41,0.0,-0.22124,0.00017,14.34177]
[1777325095715,37.06,76841.3,0.0,-0.22125,0.00017,14.34231]
[1777325100627,37.05,76842.75,0.0,-0.221,0.00017,14.33319]
[1777325100750,37.05,76842.29,0.0,-0.22107,0.00017,14.33582]
[1777325103796,37.05,76834.85,0.0,-0.2223,0.00017,14.37991]
[1777325108807,37.05,76834.29,0.0,-0.22239,0.00017,14.38295]
[1777325113843,37.05,76833.48,0.0,-0.22252,0.00017,14.38748]
[1777325118877,37.05,76834.59,0.0,-0.22232,0.00017,14.38057]
[1777325122263,37.05,76835.21,0.0,-0.22222,0.00017,14.37676]
[1777325122364,37.05,76835.33,0.0,-0.22219,0.00017,14.37599]
[1777325127626,37.05,76835.96,0.0,-0.22208,0.00017,14.37205]
[1777325129133,37.05,76836.52,0.0,-0.22199,0.00017,14.36854]
[1777325129159,37.05,76836.52,0.0,-0.22199,0.00017,14.36854]
[1777325134107,37.04,76837.83,0.0,-0.22171,0.00017,14.355]
[1777325134141,37.04,76837.83,0.0,-0.22171,0.00017,14.355]
[1777325134829,37.04,76837.83,0.0,-0.22171,0.00017,14.355]
[1777325135913,37.04,76840.77,0.0,-0.22122,0.00017,14.33734]
[1777325135933,37.04,76840.77,0.0,-0.22122,0.00017,14.33734]
[1777325137928,37.04,76846.85,0.0,-0.2202,0.00017,14.30066]
[1777325138024,37.04,76846.43,0.0,-0.22026,0.00017,14.30306]
[1777325143722,37.04,76843.93,0.0,-0.22067,0.00017,14.31757]
[1777325150094,37.04,76840.55,0.0,-0.2212,0.00017,14.33671]
[1777325157005,37.03,76839.79,0.0,-0.22131,0.00017,14.34069]
[1777325158093,37.03,76838.46,0.0,-0.22152,0.00017,14.34818]
[1777325164125,37.03,76837.23,0.0,-0.2217,0.00017,14.35461]
[1777325171244,37.02,76835.07,0.0,-0.22202,0.00017,14.36622]
[1777325174979,37.02,76834.45,0.0,-0.22211,0.00017,14.36942]
[1777325175153,37.02,76834.45,0.0,-0.22211,0.00017,14.36942]
[1777325175258,37.02,76834.45,0.0,-0.22211,0.00017,14.36942]
[1777325175354,37.02,76834.45,0.0,-0.22211,0.00017,14.36942]
[1777325175560,37.02,76834.45,0.0,-0.22211,0.00017,14.36942]
[1777325175642,37.02,76842.63,0.0,-0.22075,0.00017,14.32039]
[1777325176375,37.02,76842.63,0.0,-0.22075,0.00017,14.32039]
[1777325176468,37.02,76853.12,0.0,-0.219,0.00017,14.25726]
[1777325178377,37.02,76853.72,0.0,-0.2189,0.00017,14.25345]
[1777325178586,37.02,76853.72,0.0,-0.2189,0.00017,14.25345]
[1777325178678,37.02,76853.72,0.0,-0.2189,0.00017,14.25345]
[1777325178804,37.02,76853.72,0.0,-0.2189,0.00017,14.25345]
[1777325179634,37.01,76852.08,0.0,-0.21917,0.00017,14.26316]
[1777325179710,37.01,76861.58,0.0,-0.2176,0.00016,14.20594]
[1777325182424,37.01,76868.94,0.0,-0.21638,0.00016,14.16136]
[1777325183848,37.01,76868.94,0.0,-0.21638,0.00016,14.16136]
[1777325184373,37.01,76868.98,0.0,-0.21637,0.00016,14.16109]
[1777325184438,37.01,76854.99,0.0,-0.21868,0.00017,14.2453]
[1777325186591,37.01,76854.99,0.0,-0.21868,0.00017,14.2453]
[1777325186617,37.01,76854.99,0.0,-0.21868,0.00017,14.2453]
[1777325192732,37.01,76856.11,0.0,-0.21842,0.00017,14.23249]
[1777325193295,37.01,76856.59,0.0,-0.21834,0.00017,14.2295]
[1777325194481,37.01,76856.85,0.0,-0.21829,0.00017,14.22784]
[1777325200446,37.01,76860.4,0.0,-0.21769,0.00016,14.20588]
[1777325206489,37.0,76861.81,0.0,-0.21745,0.00016,14.19695]
[1777325211525,37.0,76863.79,0.0,-0.21711,0.00016,14.18465]
[1777325216558,37.0,76863.83,0.0,-0.2171,0.00016,14.18404]
[1777325221594,37.0,76864.11,0.0,-0.21704,0.00016,14.18198]
[1777325222399,37.0,76864.11,0.0,-0.21704,0.00016,14.18198]
[1777325222816,37.0,76864.11,0.0,-0.21704,0.00016,14.18198]
[1777325224120,37.0,76867.53,0.0,-0.21647,0.00016,14.16121]
[1777325224152,37.0,76867.53,0.0,-0.21647,0.00016,14.16121]
[1777325226869,37.0,76873.5,0.0,-0.21549,0.00016,14.12508]
[1777325226970,37.0,76874.53,0.0,-0.21532,0.00016,14.11884]
[1777325232874,37.0,76874.72,0.0,-0.21529,0.00016,14.11771]
[1777325236932,37.0,76873.81,0.0,-0.21544,0.00016,14.12316]
[1777325237706,37.0,76873.63,0.0,-0.21547,0.00016,14.12419]
[1777325242944,37.0,76874.51,0.0,-0.21532,0.00016,14.11872]
[1777325253631,37.0,76872.88,0.0,-0.21559,0.00016,14.12853]
[1777325258950,37.0,76871.02,0.0,-0.21583,0.00016,14.13401]
[1777325264895,37.0,76870.33,0.0,-0.21594,0.00016,14.138]
[1777325273154,36.99,76869.57,0.0,-0.21606,0.00016,14.14232]
[1777325278991,36.99,76869.18,0.0,-0.21611,0.00016,14.14449]
[1777325284030,36.99,76869.89,0.0,-0.21599,0.00016,14.14005]
[1777325289618,36.99,76871.45,0.0,-0.21574,0.00016,14.13054]
[1777325291018,36.99,76871.79,0.0,-0.21568,0.00016,14.12843]
[1777325291756,36.99,76871.79,0.0,-0.21568,0.00016,14.12843]
[1777325292306,36.99,76874.12,0.0,-0.2153,0.00016,14.11429]
[1777325292803,36.99,76874.12,0.0,-0.2153,0.00016,14.11429]
[1777325293090,36.99,76877.3,0.0,-0.21477,0.00016,14.09503]
[1777325293683,36.99,76877.3,0.0,-0.21477,0.00016,14.09503]
[1777325293714,36.99,76877.3,0.0,-0.21477,0.00016,14.09503]
[1777325293751,36.99,76877.3,0.0,-0.21477,0.00016,14.09503]
[1777325293760,36.99,76879.17,0.0,-0.21447,0.00016,14.08372]
[1777325295602,36.99,76882.07,0.0,-0.214,0.00016,14.06617]
[1777325298925,36.99,76882.53,0.0,-0.21391,0.00016,14.06308]
[1777325299777,36.99,76884.45,0.0,-0.21359,0.00016,14.05124]
[1777325300639,36.99,76884.49,0.0,-0.21359,0.00016,14.05099]
[1777325305768,36.99,76883.59,0.0,-0.21372,0.00016,14.05601]
[1777325305796,36.99,76883.59,0.0,-0.21372,0.00016,14.05601]
[1777325305893,36.99,76883.59,0.0,-0.21372,0.00016,14.05601]
[1777325305928,36.99,76883.45,0.0,-0.21375,0.00016,14.05686]
[1777325309054,36.99,76894.01,0.0,-0.21202,0.00016,13.99235]
[1777325314243,36.99,76897.47,0.0,-0.21139,0.00016,13.96551]
[1777325320284,36.98,76898.66,0.0,-0.2112,0.00016,13.95812]
[1777325325743,36.98,76899.27,0.0,-0.2111,0.00016,13.95437]
[1777325329886,36.98,76900.07,0.0,-0.21097,0.00016,13.94951]
[1777325329934,36.98,76900.43,0.0,-0.21091,0.00016,13.94734]
[1777325335206,36.98,76901.24,0.0,-0.21078,0.00016,13.94248]
[1777325340436,36.99,76902.8,0.0,-0.21053,0.00016,13.9331]
[1777325342025,36.99,76902.64,0.0,-0.21056,0.00016,13.93411]
[1777325342106,36.99,76906.75,0.0,-0.2099,0.00016,13.90911]
[1777325342429,36.99,76906.75,0.0,-0.2099,0.00016,13.90911]
[1777325342440,36.99,76906.75,0.0,-0.2099,0.00016,13.90911]
[1777325342546,36.99,76908.26,0.0,-0.20965,0.00016,13.89989]
[1777325343981,36.99,76908.26,0.0,-0.20965,0.00016,13.89989]
[1777325344015,36.99,76908.26,0.0,-0.20965,0.00016,13.89989]
[1777325346571,36.99,76909.82,0.0,-0.20941,0.00016,13.8906]
[1777325346661,36.99,76909.82,0.0,-0.20941,0.00016,13.8906]
[1777325346816,36.99,76909.82,0.0,-0.20941,0.00016,13.8906]
[1777325348083,36.99,76912.82,0.0,-0.20893,0.00016,13.87235]
[1777325355698,36.99,76914.71,0.0,-0.20864,0.00016,13.86122]
[1777325360521,36.99,76914.86,0.0,-0.20861,0.00016,13.86022]
[1777325360539,36.99,76914.86,0.0,-0.20861,0.00016,13.86022]
[1777325362253,36.99,76910.79,0.0,-0.20926,0.00016,13.88512]
[1777325362271,36.99,76910.79,0.0,-0.20926,0.00016,13.88512]
[1777325362289,36.99,76910.79,0.0,-0.20926,0.00016,13.88512]
[1777325362894,36.99,76910.79,0.0,-0.20926,0.00016,13.88512]
[1777325362916,36.99,76910.79,0.0,-0.20926,0.00016,13.88512]
[1777325362951,36.99,76904.08,0.0,-0.21035,0.00016,13.92618]
[1777325363617,36.99,76904.08,0.0,-0.21035,0.00016,13.92618]
[1777325363633,36.99,76904.08,0.0,-0.21035,0.00016,13.92618]
[1777325363977,36.99,76901.27,0.0,-0.21081,0.00016,13.94338]
[1777325364867,36.99,76901.27,0.0,-0.21081,0.00016,13.94338]
[1777325364875,36.99,76899.88,0.0,-0.21103,0.00016,13.95189]
[1777325370330,36.99,76897.68,0.0,-0.21139,0.00016,13.96539]
[1777325375671,36.99,76894.77,0.0,-0.21181,0.00016,13.97772]
[1777325377587,36.99,76894.26,0.0,-0.21189,0.00016,13.98083]
[1777325377665,36.99,76894.26,0.0,-0.21189,0.00016,13.98083]
[1777325378425,36.99,76892.5,0.0,-0.21218,0.00016,13.99155]
[1777325378692,36.99,76892.5,0.0,-0.21218,0.00016,13.99155]
[1777325382445,36.99,76891.35,0.0,-0.21237,0.00016,13.99852]
[1777325382719,36.99,76891.34,0.0,-0.21237,0.00016,13.99858]
[1777325387755,36.99,76891.13,0.0,-0.2124,0.00016,13.99986]
[1777325390432,36.99,76891.13,0.0,-0.2124,0.00016,13.99986]
[1777325397826,36.99,76892.46,0.0,-0.21219,0.00016,13.99191]
[1777325402686,36.99,76893.02,0.0,-0.2121,0.00016,13.98861]
[1777325406580,36.99,76892.82,0.0,-0.21214,0.00016,13.98995]
[1777325406721,36.99,76892.82,0.0,-0.21214,0.00016,13.98995]
[1777325409967,36.99,76892.97,0.0,-0.21211,0.00016,13.98907]
[1777325410753,36.99,76893.23,0.0,-0.21207,0.00016,13.98759]
[1777325412437,36.99,76893.29,0.0,-0.21206,0.00016,13.98726]
[1777325412778,36.99,76893.29,0.0,-0.21206,0.00016,13.98726]
[1777325419980,36.99,76894.07,0.0,-0.21195,0.00016,13.9829]
[1777325426487,37.0,76893.85,0.0,-0.21199,0.00016,13.98448]
[1777325432065,37.0,76893.05,0.0,-0.21207,0.00016,13.98421]
[1777325437682,37.0,76891.75,0.0,-0.21229,0.00016,13.99233]
[1777325441078,37.0,76890.54,0.0,-0.21249,0.00016,13.9999]
[1777325441180,37.0,76889.16,0.0,-0.21272,0.00016,14.0084]
[1777325446291,37.0,76888.05,0.0,-0.21291,0.00016,14.0153]
[1777325447154,37.0,76888.05,0.0,-0.21291,0.00016,14.0153]
[1777325447169,37.0,76887.42,0.0,-0.21301,0.00016,14.01929]
[1777325452204,37.0,76886.07,0.0,-0.21324,0.00016,14.02771]
[1777325453214,37.0,76886.07,0.0,-0.21324,0.00016,14.02771]
[1777325454218,37.0,76885.71,0.0,-0.2133,0.00016,14.02999]
[1777325459259,37.0,76884.81,0.0,-0.21345,0.00016,14.03564]
[1777325459362,37.0,76884.6,0.0,-0.21349,0.00016,14.03696]
[1777325464495,37.0,76883.95,0.0,-0.2136,0.00016,14.0411]
[1777325471726,37.0,76883.48,0.0,-0.21368,0.00016,14.04406]
[1777325480403,37.01,76883.27,0.0,-0.21373,0.00016,14.04598]
[1777325486293,37.01,76884.19,0.0,-0.21358,0.00016,14.0406]
[1777325489904,37.01,76883.86,0.0,-0.21364,0.00016,14.0427]
[1777325492199,37.01,76883.22,0.0,-0.21375,0.00016,14.04675]
[1777325499154,37.01,76882.22,0.0,-0.21387,0.00016,14.04775]
[1777325499680,37.01,76882.09,0.0,-0.21389,0.00016,14.04864]
[1777325501505,37.01,76882.0,0.0,-0.21391,0.00016,14.04924]
[1777325501708,37.01,76882.0,0.0,-0.21391,0.00016,14.04924]
[1777325508688,37.01,76882.36,0.0,-0.21386,0.00016,14.04726]
[1777325508789,37.01,76882.04,0.0,-0.21391,0.00016,14.04942]
[1777325509609,37.01,76882.04,0.0,-0.21391,0.00016,14.04942]
[1777325509804,37.01,76882.04,0.0,-0.21391,0.00016,14.04942]
[1777325516234,37.01,76880.12,0.0,-0.21424,0.00016,14.06137]
[1777325517904,37.02,76880.65,0.0,-0.21415,0.00016,14.05824]
[1777325519907,37.02,76880.18,0.0,-0.21423,0.00016,14.06117]
[1777325522926,37.02,76880.18,0.0,-0.21423,0.00016,14.06125]
[1777325522989,37.02,76880.18,0.0,-0.21423,0.00016,14.06125]
[1777325523049,37.02,76881.82,0.0,-0.21397,0.00016,14.0514]
[1777325523960,37.02,76889.55,0.0,-0.21271,0.00016,14.00457]
[1777325524680,37.02,76889.55,0.0,-0.21271,0.00016,14.00457]
[1777325524991,37.02,76891.85,0.0,-0.21234,0.00016,13.99066]
[1777325527797,37.02,76892.99,0.0,-0.21216,0.00016,13.98395]
[1777325527802,37.02,76895.56,0.0,-0.21174,0.00016,13.96845]
[1777325529962,37.02,76897.28,0.0,-0.21147,0.00016,13.9581]
[1777325529997,37.02,76898.36,0.0,-0.21129,0.00016,13.95166]
[1777325535032,37.02,76899.53,0.0,-0.21112,0.00016,13.94508]
[1777325542854,37.02,76900.37,0.0,-0.21098,0.00016,13.94003]
[1777325545627,37.02,76900.6,0.0,-0.21095,0.00016,13.93857]
[1777325545684,37.02,76900.6,0.0,-0.21094,0.00016,13.93853]
[1777325546715,37.02,76900.6,0.0,-0.21094,0.00016,13.93853]
[1777325547056,37.02,76900.6,0.0,-0.21094,0.00016,13.93853]
[1777325547064,37.02,76900.6,0.0,-0.21094,0.00016,13.93853]
[1777325547931,37.02,76901.36,0.0,-0.21082,0.00016,13.93386]
[1777325547966,37.02,76901.36,0.0,-0.21082,0.00016,13.93386]
[1777325553932,37.02,76908.8,0.0,-0.20955,0.00016,13.88239]
[1777325556336,37.02,76908.98,0.0,-0.20951,0.00016,13.88111]
[1777325562278,37.02,76913.2,0.0,-0.20883,0.00016,13.85504]
[1777325566423,37.02,76912.11,0.0,-0.209,0.00016,13.86149]
[1777325567022,37.02,76912.26,0.0,-0.20897,0.00016,13.86055]
[1777325572058,37.01,76911.66,0.0,-0.20907,0.00016,13.8641]
[1777325577092,37.01,76910.89,0.0,-0.20919,0.00016,13.86872]
[1777325582128,37.01,76910.45,0.0,-0.20926,0.00016,13.87134]
[1777325588170,37.01,76909.07,0.0,-0.20948,0.00016,13.87968]
[1777325596225,37.01,76907.89,0.0,-0.20966,0.00016,13.88674]
[1777325601261,37.01,76906.46,0.0,-0.20989,0.00016,13.89537]
[1777325606295,37.01,76908.38,0.0,-0.20958,0.00016,13.88357]
[1777325611331,37.01,76908.13,0.0,-0.20956,0.00016,13.87954]
[1777325617376,37.01,76907.78,0.0,-0.20962,0.00016,13.88149]
[1777325622676,37.01,76907.73,0.0,-0.20962,0.00016,13.88167]
[1777325628450,37.01,76910.59,0.0,-0.20916,0.00016,13.86405]
[1777325633485,37.01,76911.89,0.0,-0.20894,0.00016,13.85603]
[1777325638935,37.01,76912.24,0.0,-0.20889,0.00016,13.85387]
[1777325645772,37.01,76914.01,0.0,-0.2086,0.00016,13.84296]
[1777325651124,37.01,76914.01,0.0,-0.2086,0.00016,13.84296]
[1777325656646,37.01,76916.61,0.0,-0.20818,0.00016,13.82705]
[1777325660571,37.01,76917.57,0.0,-0.20803,0.00016,13.82121]
[1777325660602,37.01,76917.57,0.0,-0.20803,0.00016,13.82121]
[1777325661394,37.01,76917.57,0.0,-0.20803,0.00016,13.82121]
[1777325662932,37.01,76918.61,0.0,-0.20786,0.00016,13.81488]
[1777325662948,37.01,76918.61,0.0,-0.20786,0.00016,13.81488]
[1777325662963,37.01,76918.61,0.0,-0.20786,0.00016,13.81488]
[1777325667767,37.01,76920.84,0.0,-0.20751,0.00016,13.80136]
[1777325667813,37.01,76920.84,0.0,-0.20751,0.00016,13.80136]
[1777325667892,37.01,76920.84,0.0,-0.20751,0.00016,13.80136]
[1777325667938,37.01,76920.84,0.0,-0.20751,0.00016,13.80136]
[1777325668723,37.01,76921.17,0.0,-0.20746,0.00016,13.79938]
[1777325668748,37.01,76921.17,0.0,-0.20746,0.00016,13.79938]
[1777325669495,37.01,76924.49,0.0,-0.20692,0.00016,13.77907]
[1777325674774,37.01,76924.5,0.0,-0.20688,0.00016,13.77385]
[1777325679799,37.01,76924.03,0.0,-0.20695,0.00016,13.7768]
[1777325686056,37.01,76922.85,0.0,-0.20716,0.00016,13.78455]
[1777325694643,37.02,76922.74,0.0,-0.20718,0.00016,13.78541]
[1777325694669,37.02,76922.74,0.0,-0.20718,0.00016,13.78541]
[1777325694683,37.02,76922.74,0.0,-0.20718,0.00016,13.78541]
[1777325699949,37.02,76921.22,0.0,-0.20743,0.00016,13.79503]
[1777325701440,37.02,76921.22,0.0,-0.20743,0.00016,13.79503]
[1777325701462,37.02,76921.22,0.0,-0.20743,0.00016,13.79503]
[1777325701789,37.02,76921.15,0.0,-0.20744,0.00016,13.79548]
[1777325701808,37.02,76921.15,0.0,-0.20744,0.00016,13.79548]
[1777325701822,37.02,76921.15,0.0,-0.20744,0.00016,13.79548]
[1777325701844,37.02,76921.15,0.0,-0.20744,0.00016,13.79548]
[1777325705658,37.02,76914.91,0.0,-0.20844,0.00016,13.83364]
[1777325705695,37.02,76914.91,0.0,-0.20844,0.00016,13.83364]
[1777325705840,37.02,76914.91,0.0,-0.20844,0.00016,13.83364]
[1777325707116,37.02,76915.04,0.0,-0.20842,0.00016,13.83282]
[1777325707144,37.02,76915.04,0.0,-0.20842,0.00016,13.83282]
[1777325707157,37.02,76915.04,0.0,-0.20842,0.00016,13.83282]
[1777325713040,37.02,76914.5,0.0,-0.2085,0.00016,13.83591]
[1777325718074,37.01,76913.89,0.0,-0.2086,0.00016,13.83952]
[1777325721201,37.01,76915.71,0.0,-0.2083,0.00016,13.82834]
[1777325721245,37.01,76915.71,0.0,-0.2083,0.00016,13.82834]
[1777325726336,37.01,76920.51,0.0,-0.20753,0.00016,13.799]
[1777325728092,37.01,76920.51,0.0,-0.20754,0.00016,13.79903]
[1777325733720,37.02,76920.2,0.0,-0.20753,0.00016,13.79559]
[1777325736171,37.02,76920.24,0.0,-0.20753,0.00016,13.7954]
[1777325742243,37.02,76922.32,0.0,-0.2072,0.00016,13.78287]
[1777325747279,37.02,76923.55,0.0,-0.20701,0.00016,13.77552]
[1777325752313,37.02,76925.02,0.0,-0.20678,0.00016,13.76667]
[1777325759363,37.02,76925.29,0.0,-0.20674,0.00016,13.7652]
[1777325765404,37.02,76926.13,0.0,-0.20661,0.00016,13.76014]
[1777325770439,37.02,76926.51,0.0,-0.20655,0.00016,13.75784]
[1777325772831,37.02,76926.96,0.0,-0.20647,0.00016,13.75509]
[1777325772846,37.02,76926.96,0.0,-0.20647,0.00016,13.75509]
[1777325772855,37.02,76926.96,0.0,-0.20647,0.00016,13.75509]
[1777325773461,37.02,76926.98,0.0,-0.20647,0.00016,13.75499]
[1777325773792,37.02,76926.98,0.0,-0.20647,0.00016,13.75499]
[1777325774468,37.02,76929.76,0.0,-0.20603,0.00016,13.73796]
[1777325774765,37.02,76929.76,0.0,-0.20603,0.00016,13.73796]
[1777325775475,37.02,76930.23,0.0,-0.20595,0.00016,13.73511]
[1777325776593,37.02,76930.23,0.0,-0.20595,0.00016,13.73511]
[1777325778619,37.02,76934.91,0.0,-0.20521,0.00016,13.70649]
[1777325779603,37.02,76935.94,0.0,-0.20505,0.00016,13.70021]
[1777325779624,37.02,76935.94,0.0,-0.20505,0.00016,13.70021]
[1777325780635,37.02,76936.42,0.0,-0.20497,0.00016,13.69721]
[1777325780650,37.02,76936.42,0.0,-0.20497,0.00016,13.69721]
[1777325782207,37.02,76937.02,0.0,-0.20487,0.00016,13.69347]
[1777325782217,37.02,76937.02,0.0,-0.20487,0.00016,13.69347]
[1777325782227,37.02,76937.02,0.0,-0.20487,0.00016,13.69347]
[1777325785464,37.02,76937.83,0.0,-0.20474,0.00016,13.68838]
[1777325786320,37.02,76938.37,0.0,-0.20465,0.00016,13.68495]
[1777325786552,37.02,76938.64,0.0,-0.20461,0.00016,13.68323]
[1777325788011,37.02,76940.05,0.0,-0.20438,0.00016,13.67451]
[1777325788567,37.02,76940.35,0.0,-0.20433,0.00016,13.67261]
[1777325791877,37.02,76940.83,0.0,-0.20426,0.00016,13.66972]
[1777325791899,37.02,76940.83,0.0,-0.20426,0.00016,13.66972]
[1777325792795,37.02,76941.17,0.0,-0.20415,0.00016,13.66213]
[1777325792937,37.02,76941.17,0.0,-0.20415,0.00016,13.66213]
[1777325792972,37.02,76941.17,0.0,-0.20415,0.00016,13.66213]
[1777325792986,37.02,76941.17,0.0,-0.20415,0.00016,13.66213]
[1777325793748,37.02,76943.93,0.0,-0.20371,0.00016,13.6452]
[1777325793767,37.02,76943.93,0.0,-0.20371,0.00016,13.6452]
[1777325794653,37.02,76944.09,0.0,-0.20369,0.00016,13.64419]
[1777325794666,37.02,76944.09,0.0,-0.20369,0.00016,13.64419]
[1777325794727,37.02,76943.54,0.0,-0.20377,0.00016,13.64754]
[1777325798839,37.02,76944.07,0.0,-0.20369,0.00016,13.64418]
[1777325799453,37.02,76944.07,0.0,-0.20369,0.00016,13.64418]
[1777325803672,37.02,76956.26,0.0,-0.20175,0.00016,13.56841]
[1777325807829,37.01,76957.26,0.0,-0.20158,0.00016,13.56192]
[1777325808324,37.01,76957.26,0.0,-0.20158,0.00016,13.56192]
[1777325808386,37.01,76957.26,0.0,-0.20158,0.00016,13.56192]
[1777325808934,37.01,76958.15,0.0,-0.20144,0.00016,13.55631]
[1777325812984,37.01,76958.58,0.0,-0.20136,0.00016,13.55324]
[1777325821271,37.01,76960.04,0.0,-0.20111,0.00016,13.54356]
[1777325827037,37.01,76957.32,0.0,-0.20151,0.00016,13.5592]
[1777325831403,37.0,76957.27,0.0,-0.20151,0.00016,13.55911]
[1777325831405,37.0,76957.18,0.0,-0.20152,0.00016,13.55953]
[1777325836439,37.0,76959.87,0.0,-0.20109,0.00016,13.54273]
[1777325842948,37.0,76957.46,0.0,-0.20147,0.00016,13.55746]
[1777325847983,37.0,76956.82,0.0,-0.20157,0.00016,13.56126]
[1777325853019,37.0,76956.84,0.0,-0.2015,0.00016,13.55544]
[1777325855433,37.0,76957.45,0.0,-0.20141,0.00016,13.55164]
[1777325855460,37.0,76957.45,0.0,-0.20141,0.00016,13.55164]
[1777325855523,37.0,76957.36,0.0,-0.20142,0.00016,13.55217]
[1777325857201,37.0,76957.36,0.0,-0.20142,0.00016,13.55215]
[1777325857239,37.0,76957.36,0.0,-0.20142,0.00016,13.55215]
[1777325857250,37.0,76939.88,0.0,-0.20419,0.00016,13.66009]
[1777325859375,37.0,76939.88,0.0,-0.20419,0.00016,13.66008]
[1777325859451,37.0,76939.88,0.0,-0.20419,0.00016,13.66008]
[1777325859924,37.0,76940.0,0.0,-0.20417,0.00016,13.65933]
[1777325859949,37.0,76940.0,0.0,-0.20417,0.00016,13.65933]
[1777325860599,37.0,76933.31,0.0,-0.20523,0.00016,13.70048]
[1777325860932,37.0,76933.31,0.0,-0.20523,0.00016,13.70048]
[1777325860959,37.0,76933.31,0.0,-0.20523,0.00016,13.70048]
[1777325861429,37.0,76933.31,0.0,-0.20523,0.00016,13.70048]
[1777325861464,37.0,76933.31,0.0,-0.20523,0.00016,13.70048]
[1777325861523,37.0,76928.92,0.0,-0.20593,0.00016,13.72745]
[1777325863904,37.0,76925.42,0.0,-0.20649,0.00016,13.7487]
[1777325864602,37.0,76925.42,0.0,-0.20649,0.00016,13.7487]
[1777325865678,37.0,76924.53,0.0,-0.20663,0.00016,13.75406]
[1777325865701,37.0,76924.53,0.0,-0.20663,0.00016,13.75406]
[1777325871144,37.0,76921.37,0.0,-0.20712,0.00016,13.77284]
[1777325876180,36.99,76921.46,0.0,-0.20709,0.00016,13.77174]
[1777325877295,36.99,76921.46,0.0,-0.20709,0.00016,13.77174]
[1777325877390,36.99,76923.65,0.0,-0.20674,0.00016,13.7582]
[1777325880172,36.99,76923.62,0.0,-0.20674,0.00016,13.75821]
[1777325880590,36.99,76922.67,0.0,-0.20689,0.00016,13.76395]
[1777325885875,36.99,76918.88,0.0,-0.20749,0.00016,13.78713]
[1777325891519,36.99,76918.66,0.0,-0.20753,0.00016,13.78849]
[1777325897530,36.99,76917.5,0.0,-0.20771,0.00016,13.79527]
[1777325902520,36.99,76917.66,0.0,-0.20768,0.00016,13.79399]
[1777325902533,36.99,76917.17,0.0,-0.20775,0.00016,13.79691]
[1777325903292,36.99,76917.17,0.0,-0.20775,0.00016,13.79691]
[1777325903369,36.99,76917.18,0.0,-0.20775,0.00016,13.79678]
[1777325903963,36.99,76917.18,0.0,-0.20775,0.00016,13.79678]
[1777325904376,36.99,76917.6,0.0,-0.20768,0.00016,13.79413]
[1777325908887,36.99,76916.31,0.0,-0.20788,0.00016,13.80173]
[1777325909410,36.99,76916.16,0.0,-0.2079,0.00016,13.80257]
[1777325913096,36.99,76916.42,0.0,-0.2078,0.00016,13.79523]
[1777325913439,36.99,76916.42,0.0,-0.2078,0.00016,13.79515]
[1777325913857,36.99,76916.42,0.0,-0.2078,0.00016,13.79515]
[1777325914447,36.99,76915.38,0.0,-0.20796,0.00016,13.80145]
[1777325915361,36.99,76915.38,0.0,-0.20796,0.00016,13.80145]
[1777325921496,36.98,76912.51,0.0,-0.20841,0.00016,13.8184]
[1777325927528,36.98,76913.4,0.0,-0.20825,0.00016,13.81259]
[1777325933580,36.98,76912.29,0.0,-0.20841,0.00016,13.81865]
[1777325939622,36.98,76911.57,0.0,-0.20851,0.00016,13.82242]
[1777325947604,36.97,76911.82,0.0,-0.20847,0.00016,13.82056]
[1777325950026,36.97,76911.97,0.0,-0.20842,0.00016,13.8189]
[1777325953090,36.97,76912.38,0.0,-0.20835,0.00016,13.81608]
[1777325954462,36.97,76912.38,0.0,-0.20835,0.00016,13.81597]
[1777325954489,36.97,76912.38,0.0,-0.20835,0.00016,13.81597]
[1777325954558,36.97,76912.46,0.0,-0.20833,0.00016,13.81538]
[1777325956482,36.97,76912.46,0.0,-0.20833,0.00016,13.81538]
[1777325956506,36.97,76912.46,0.0,-0.20833,0.00016,13.81538]
[1777325956583,36.97,76912.54,0.0,-0.20831,0.00016,13.81468]
[1777325958129,36.97,76912.54,0.0,-0.20831,0.00016,13.81468]
[1777325958509,36.97,76912.54,0.0,-0.20831,0.00016,13.81468]
[1777325958546,36.97,76912.54,0.0,-0.20831,0.00016,13.81468]
[1777325958575,36.97,76912.54,0.0,-0.20831,0.00016,13.81468]
[1777325958676,36.97,76912.6,0.0,-0.2083,0.00016,13.8141]
[1777325960521,36.97,76912.6,0.0,-0.2083,0.00016,13.8141]
[1777325960552,36.97,76912.6,0.0,-0.2083,0.00016,13.8141]
[1777325960620,36.97,76912.6,0.0,-0.20829,0.00016,13.81391]
[1777325966812,36.96,76912.89,0.0,-0.20823,0.00016,13.81147]
[1777325972694,36.96,76912.9,0.0,-0.20822,0.00016,13.81104]
[1777325977697,36.96,76913.07,0.0,-0.20813,0.00016,13.80415]
[1777325983246,36.96,76912.45,0.0,-0.20821,0.00016,13.80737]
[1777325988966,36.96,76910.42,0.0,-0.20852,0.00016,13.81922]
[1777325994001,36.95,76909.4,0.0,-0.20867,0.00016,13.82491]
[1777326000217,36.95,76908.21,0.0,-0.20886,0.00016,13.8318]
[1777326003066,36.95,76915.55,0.0,-0.20766,0.00016,13.78631]
[1777326004359,36.95,76915.55,0.0,-0.20766,0.00016,13.78631]
[1777326009323,36.95,76923.05,0.0,-0.20645,0.00016,13.73992]
[1777326012151,36.95,76923.85,0.0,-0.20632,0.00016,13.73493]
[1777326013093,36.95,76923.93,0.0,-0.2063,0.00016,13.73442]
[1777326013763,36.95,76923.9,0.0,-0.20631,0.00016,13.73459]
[1777326015131,36.95,76923.88,0.0,-0.20631,0.00016,13.7347]
[1777326015154,36.95,76923.88,0.0,-0.20631,0.00016,13.7347]
[1777326015162,36.95,76923.88,0.0,-0.20631,0.00016,13.73469]
[1777326020194,36.95,76923.12,0.0,-0.20643,0.00016,13.73932]
[1777326028456,36.95,76923.04,0.0,-0.20644,0.00016,13.7398]
[1777326030520,36.95,76923.04,0.0,-0.20644,0.00016,13.73981]
[1777326036304,36.95,76926.76,0.0,-0.2058,0.00016,13.71162]
[1777326041339,36.95,76926.33,0.0,-0.20587,0.00016,13.71451]
[1777326042626,36.95,76926.33,0.0,-0.20587,0.00016,13.71451]
[1777326042751,36.95,76926.33,0.0,-0.20587,0.00016,13.71451]
[1777326042797,36.95,76926.33,0.0,-0.20587,0.00016,13.71451]
[1777326043353,36.95,76926.29,0.0,-0.20588,0.00016,13.71485]
[1777326045698,36.95,76917.92,0.0,-0.20723,0.00016,13.76634]
[1777326051146,36.95,76920.85,0.0,-0.20675,0.00016,13.74831]
[1777326051161,36.95,76920.85,0.0,-0.20675,0.00016,13.74831]
[1777326051557,36.95,76920.85,0.0,-0.20675,0.00016,13.74831]
[1777326051654,36.95,76919.96,0.0,-0.2069,0.00016,13.75379]
[1777326057456,36.95,76913.44,0.0,-0.20794,0.00016,13.7937]
[1777326062486,36.95,76913.93,0.0,-0.20786,0.00016,13.79055]
[1777326067521,36.95,76920.28,0.0,-0.20684,0.00016,13.75168]
[1777326074572,36.95,76920.8,0.0,-0.20676,0.00016,13.74863]
[1777326080612,36.95,76922.13,0.0,-0.20656,0.00016,13.74077]
[1777326086275,36.95,76921.5,0.0,-0.20666,0.00016,13.74475]
[1777326093703,36.95,76920.99,0.0,-0.2067,0.00016,13.74274]
[1777326098738,36.95,76919.6,0.0,-0.20692,0.00016,13.75143]
[1777326104781,36.95,76920.08,0.0,-0.20685,0.00016,13.74866]
[1777326110822,36.96,76920.1,0.0,-0.20685,0.00016,13.7487]
[1777326119330,36.96,76918.08,0.0,-0.20718,0.00016,13.76116]
[1777326120368,36.96,76918.28,0.0,-0.20715,0.00016,13.75998]
[1777326120911,36.96,76909.86,0.0,-0.2085,0.00016,13.8116]
[1777326126938,36.95,76907.31,0.0,-0.2089,0.00016,13.82668]
[1777326130614,36.95,76910.16,0.0,-0.20844,0.00016,13.8091]
[1777326136126,36.95,76908.3,0.0,-0.20873,0.00016,13.82013]
[1777326142043,36.95,76909.82,0.0,-0.20847,0.00016,13.81039]
[1777326149302,36.95,76910.9,0.0,-0.20829,0.00016,13.8034]
[1777326154411,36.95,76911.29,0.0,-0.20817,0.00016,13.7953]
[1777326160170,36.95,76912.61,0.0,-0.20795,0.00016,13.78693]
[1777326165423,36.95,76919.16,0.0,-0.20689,0.00016,13.74656]
[1777326165539,36.95,76922.41,0.0,-0.20636,0.00016,13.72655]
[1777326167976,36.95,76922.17,0.0,-0.2064,0.00016,13.72808]
[1777326168005,36.95,76922.17,0.0,-0.2064,0.00016,13.72808]
[1777326172840,36.95,76922.15,0.0,-0.20641,0.00016,13.72835]
[1777326174374,36.95,76924.06,0.0,-0.20611,0.00016,13.71669]
[1777326179512,36.95,76929.7,0.0,-0.20521,0.00016,13.68244]
[1777326184923,36.95,76925.35,0.0,-0.20592,0.00016,13.70956]
[1777326189657,36.95,76923.82,0.0,-0.20617,0.00016,13.71929]
[1777326192395,36.95,76915.59,0.0,-0.2075,0.00016,13.76999]
[1777326197548,36.95,76915.18,0.0,-0.20756,0.00016,13.77249]
[1777326197727,36.95,76915.18,0.0,-0.20756,0.00016,13.77249]
[1777326200740,36.95,76915.28,0.0,-0.20755,0.00016,13.77185]
[1777326200743,36.95,76915.28,0.0,-0.20755,0.00016,13.77185]
[1777326200756,36.95,76915.28,0.0,-0.20755,0.00016,13.77185]
[1777326201003,36.95,76915.3,0.0,-0.20754,0.00016,13.77172]
[1777326203413,36.95,76911.51,0.0,-0.20815,0.00016,13.79493]
[1777326203587,36.95,76911.51,0.0,-0.20815,0.00016,13.79493]
[1777326205359,36.95,76908.44,0.0,-0.20865,0.00016,13.81364]
[1777326206077,36.95,76909.44,0.0,-0.20848,0.00016,13.80744]
[1777326206753,36.95,76909.44,0.0,-0.20848,0.00016,13.80744]
[1777326207562,36.95,76909.86,0.0,-0.20841,0.00016,13.8048]
[1777326213546,36.95,76906.7,0.0,-0.20886,0.00016,13.81842]
[1777326218581,36.95,76906.73,0.0,-0.20886,0.00016,13.81828]
[1777326223615,36.95,76905.45,0.0,-0.20906,0.00016,13.82591]
[1777326227622,36.95,76904.24,0.0,-0.20925,0.00016,13.83316]
[1777326227658,36.95,76904.24,0.0,-0.20925,0.00016,13.83316]
[1777326227669,36.95,76904.24,0.0,-0.20925,0.00016,13.83316]
[1777326227890,36.95,76904.34,0.0,-0.20924,0.00016,13.83249]
[1777326228826,36.95,76897.04,0.0,-0.21042,0.00016,13.87705]
[1777326229438,36.95,76897.04,0.0,-0.21042,0.00016,13.87705]
[1777326230278,36.95,76895.21,0.0,-0.21072,0.00016,13.88831]
[1777326230939,36.95,76895.21,0.0,-0.21072,0.00016,13.88831]
[1777326231839,36.95,76894.96,0.0,-0.21076,0.00016,13.88988]
[1777326231938,36.95,76889.06,0.0,-0.21172,0.00016,13.92588]
[1777326233330,36.95,76889.06,0.0,-0.21172,0.00016,13.92595]
[1777326233345,36.95,76889.06,0.0,-0.21172,0.00016,13.92595]
[1777326233913,36.95,76889.06,0.0,-0.21172,0.00016,13.92595]
[1777326234011,36.95,76874.62,0.0,-0.21408,0.00016,14.01377]
[1777326234374,36.95,76874.62,0.0,-0.21408,0.00016,14.01377]
[1777326234640,36.95,76874.62,0.0,-0.21408,0.00016,14.01377]
[1777326235332,36.95,76869.74,0.0,-0.21489,0.00016,14.04337]
[1777326235505,36.95,76869.74,0.0,-0.21489,0.00016,14.04337]
[1777326239932,36.95,76863.19,0.0,-0.21595,0.00016,14.08233]
[1777326240522,36.95,76863.19,0.0,-0.21595,0.00016,14.08233]
[1777326240740,36.95,76863.19,0.0,-0.21594,0.00016,14.08216]
[1777326241990,36.94,76856.27,0.0,-0.21708,0.00017,14.1238]
[1777326242244,36.94,76856.27,0.0,-0.21708,0.00017,14.1238]
[1777326242258,36.94,76856.27,0.0,-0.21708,0.00017,14.1238]
[1777326242288,36.94,76856.27,0.0,-0.21708,0.00017,14.1238]
[1777326242682,36.94,76856.27,0.0,-0.21708,0.00017,14.1238]
[1777326242924,36.94,76857.94,0.0,-0.2168,0.00017,14.11364]
[1777326247573,36.94,76861.03,0.0,-0.21629,0.00017,14.09492]
[1777326247631,36.94,76861.03,0.0,-0.21629,0.00017,14.09492]
[1777326247788,36.94,76860.86,0.0,-0.21632,0.00017,14.09595]
[1777326249146,36.94,76860.55,0.0,-0.21637,0.00017,14.09783]
[1777326249461,36.94,76860.55,0.0,-0.21637,0.00017,14.09783]
[1777326250007,36.94,76871.88,0.0,-0.2145,0.00016,14.02915]
[1777326250133,36.94,76871.88,0.0,-0.2145,0.00016,14.02915]
[1777326250140,36.94,76871.88,0.0,-0.2145,0.00016,14.02915]
[1777326250760,36.94,76871.88,0.0,-0.2145,0.00016,14.02915]
[1777326250862,36.94,76880.78,0.0,-0.21304,0.00016,13.97496]
[1777326251702,36.94,76880.78,0.0,-0.21304,0.00016,13.97496]
[1777326251815,36.94,76881.54,0.0,-0.21291,0.00016,13.97025]
[1777326253830,36.94,76890.3,0.0,-0.21148,0.00016,13.9169]
[1777326258864,36.94,76891.74,0.0,-0.21125,0.00016,13.90832]
[1777326263792,36.94,76888.95,0.0,-0.21171,0.00016,13.92547]
[1777326263824,36.94,76888.95,0.0,-0.21171,0.00016,13.92547]
[1777326265556,36.94,76887.69,0.0,-0.21192,0.00016,13.93317]
[1777326265913,36.94,76888.91,0.0,-0.21172,0.00016,13.92575]
[1777326269600,36.94,76890.38,0.0,-0.21148,0.00016,13.91682]
[1777326272130,36.94,76891.11,0.0,-0.21131,0.00016,13.90692]
[1777326272162,36.94,76891.11,0.0,-0.21131,0.00016,13.90692]
[1777326272963,36.94,76891.02,0.0,-0.21132,0.00016,13.90749]
[1777326276943,36.94,76891.24,0.0,-0.21129,0.00016,13.90617]
[1777326278437,36.94,76887.66,0.0,-0.21187,0.00016,13.92799]
[1777326278907,36.94,76887.66,0.0,-0.21187,0.00016,13.92799]
[1777326279008,36.94,76883.45,0.0,-0.21256,0.00016,13.9536]
[1777326282026,36.94,76876.12,0.0,-0.21375,0.00016,13.99798]
[1777326282636,36.94,76876.12,0.0,-0.21375,0.00016,13.99798]
[1777326283043,36.94,76876.12,0.0,-0.21375,0.00016,13.99798]
[1777326283033,36.94,76874.57,0.0,-0.214,0.00016,14.00729]
[1777326283196,36.94,76874.57,0.0,-0.214,0.00016,14.00729]
[1777326284042,36.94,76877.31,0.0,-0.21355,0.00016,13.99055]
[1777326286514,36.94,76879.65,0.0,-0.21316,0.00016,13.97615]
[1777326288097,36.94,76880.22,0.0,-0.21307,0.00016,13.97262]
[1777326293103,36.94,76882.91,0.0,-0.21262,0.00016,13.95589]
[1777326298811,36.94,76883.77,0.0,-0.21247,0.00016,13.95048]
[1777326298826,36.94,76883.77,0.0,-0.21247,0.00016,13.95048]
[1777326303011,36.94,76879.53,0.0,-0.21316,0.00016,13.97608]
[1777326303083,36.94,76879.53,0.0,-0.21316,0.00016,13.97608]
[1777326303046,36.94,76878.81,0.0,-0.21328,0.00016,13.98039]
[1777326303241,36.94,76878.81,0.0,-0.21328,0.00016,13.98039]
[1777326303800,36.94,76878.81,0.0,-0.21328,0.00016,13.98039]
[1777326303901,36.94,76873.66,0.0,-0.21412,0.00016,14.0116]
[1777326306912,36.94,76869.67,0.0,-0.21477,0.00016,14.03561]
[1777326307629,36.94,76867.58,0.0,-0.21511,0.00016,14.04816]
[1777326313235,36.93,76863.81,0.0,-0.21572,0.00016,14.07054]
[1777326314699,36.93,76862.48,0.0,-0.21594,0.00017,14.07857]
[1777326320507,36.93,76857.98,0.0,-0.21668,0.00017,14.10558]
[1777326326461,36.93,76855.96,0.0,-0.21701,0.00017,14.11764]
[1777326330974,36.93,76850.81,0.0,-0.21786,0.00017,14.14845]
[1777326331029,36.93,76851.13,0.0,-0.21775,0.00017,14.14098]
[1777326337925,36.93,76849.79,0.0,-0.21796,0.00017,14.14872]
[1777326343076,36.93,76851.25,0.0,-0.21771,0.00017,14.13949]
[1777326348142,36.93,76846.16,0.0,-0.21855,0.00017,14.17004]
[1777326354465,36.93,76850.3,0.0,-0.21786,0.00017,14.14494]
[1777326354531,36.93,76850.8,0.0,-0.21777,0.00017,14.14193]
[1777326359565,36.93,76852.77,0.0,-0.21745,0.00017,14.13014]
[1777326360886,36.93,76852.77,0.0,-0.21745,0.00017,14.13014]
[1777326360891,36.93,76852.18,0.0,-0.21755,0.00017,14.13373]
[1777326366410,36.93,76849.45,0.0,-0.218,0.00017,14.15028]
[1777326371334,36.93,76850.02,0.0,-0.21791,0.00017,14.14683]
[1777326371705,36.93,76850.02,0.0,-0.21791,0.00017,14.14683]
[1777326373124,36.93,76850.01,0.0,-0.21791,0.00017,14.14689]
[1777326373664,36.93,76849.79,0.0,-0.21795,0.00017,14.14822]
[1777326379707,36.93,76848.49,0.0,-0.21816,0.00017,14.15604]
[1777326383109,36.93,76848.58,0.0,-0.21815,0.00017,14.15548]
[1777326384053,36.93,76846.6,0.0,-0.21848,0.00017,14.1674]
[1777326384153,36.93,76846.6,0.0,-0.21848,0.00017,14.1674]
[1777326384323,36.93,76841.36,0.0,-0.21935,0.00017,14.19892]
[1777326384740,36.93,76841.53,0.0,-0.21932,0.00017,14.19787]
[1777326386640,36.93,76838.27,0.0,-0.21986,0.00017,14.2174]
[1777326386653,36.93,76838.27,0.0,-0.21986,0.00017,14.2174]
[1777326386755,36.93,76838.27,0.0,-0.21986,0.00017,14.21734]
[1777326387424,36.93,76838.27,0.0,-0.21986,0.00017,14.21734]
[1777326387762,36.93,76837.66,0.0,-0.21996,0.00017,14.22092]
[1777326392797,36.92,76837.93,0.0,-0.21985,0.00017,14.21339]
[1777326396271,36.92,76838.5,0.0,-0.21974,0.00017,14.20972]
[1777326397395,36.92,76838.44,0.0,-0.21975,0.00017,14.21001]
[1777326397400,36.92,76838.58,0.0,-0.21973,0.00017,14.20909]
[1777326401733,36.92,76838.52,0.0,-0.21973,0.00017,14.20924]
[1777326402766,36.92,76838.63,0.0,-0.21971,0.00017,14.20851]
[1777326402869,36.92,76838.03,0.0,-0.21981,0.00017,14.21205]
[1777326404296,36.92,76837.95,0.0,-0.21982,0.00017,14.21246]
[1777326409915,36.92,76834.88,0.0,-0.22032,0.00017,14.23036]
[1777326414951,36.92,76835.23,0.0,-0.22025,0.00017,14.22774]
[1777326419986,36.91,76835.31,0.0,-0.22022,0.00017,14.22674]
[1777326426028,36.91,76835.79,0.0,-0.22012,0.00017,14.22323]
[1777326432070,36.91,76837.52,0.0,-0.21982,0.00017,14.21219]
[1777326437106,36.91,76838.05,0.0,-0.21971,0.00017,14.20845]
[1777326442141,36.9,76838.73,0.0,-0.21958,0.00017,14.2038]
[1777326447176,36.9,76838.9,0.0,-0.21954,0.00017,14.2022]
[1777326447618,36.9,76838.9,0.0,-0.21954,0.00017,14.2022]
[1777326447703,36.9,76838.9,0.0,-0.21954,0.00017,14.2022]
[1777326447763,36.9,76838.9,0.0,-0.21954,0.00017,14.2022]
[1777326448182,36.9,76837.82,0.0,-0.21972,0.00017,14.20858]
[1777326453217,36.9,76833.15,0.0,-0.22043,0.00017,14.23048]
[1777326454887,36.9,76832.86,0.0,-0.22047,0.00017,14.23207]
[1777326455239,36.9,76831.99,0.0,-0.22061,0.00017,14.23715]
[1777326456547,36.9,76831.99,0.0,-0.22061,0.00017,14.23715]
[1777326462282,36.89,76829.27,0.0,-0.22104,0.00017,14.25239]
[1777326466310,36.89,76822.77,0.0,-0.22213,0.00017,14.29138]
[1777326470656,36.89,76823.92,0.0,-0.22194,0.00017,14.28461]
[1777326476535,36.89,76825.89,0.0,-0.22161,0.00017,14.27296]
[1777326481575,36.89,76827.89,0.0,-0.22128,0.00017,14.26112]
[1777326488770,36.89,76832.46,0.0,-0.22052,0.00017,14.23399]
[1777326500995,36.9,76832.08,0.0,-0.2206,0.00017,14.23664]
[1777326506975,36.9,76832.12,0.0,-0.22059,0.00017,14.23642]
[1777326509137,36.9,76838.67,0.0,-0.21949,0.00017,14.19685]
[1777326514647,36.89,76841.47,0.0,-0.21896,0.00017,14.1743]
[1777326517524,36.89,76841.52,0.0,-0.21895,0.00017,14.17399]
[1777326518094,36.89,76841.52,0.0,-0.21895,0.00017,14.17399]
[1777326518120,36.89,76841.52,0.0,-0.21895,0.00017,14.17399]
[1777326518193,36.89,76841.3,0.0,-0.21899,0.00017,14.17527]
[1777326518591,36.89,76841.3,0.0,-0.21899,0.00017,14.17527]
[1777326518639,36.89,76841.3,0.0,-0.21899,0.00017,14.17527]
[1777326518676,36.89,76841.3,0.0,-0.21899,0.00017,14.17523]
[1777326523710,36.89,76846.51,0.0,-0.21812,0.00017,14.14368]
[1777326528625,36.89,76847.35,0.0,-0.21798,0.00017,14.13852]
[1777326528629,36.89,76847.35,0.0,-0.21798,0.00017,14.13852]
[1777326528715,36.89,76847.35,0.0,-0.21798,0.00017,14.13852]
[1777326529358,36.89,76847.35,0.0,-0.21798,0.00017,14.13852]
[1777326529753,36.89,76849.33,0.0,-0.21765,0.00017,14.12653]
[1777326531979,36.89,76856.32,0.0,-0.21649,0.00017,14.08429]
[1777326537559,36.89,76857.67,0.0,-0.21627,0.00017,14.07639]
[1777326537683,36.89,76857.67,0.0,-0.21627,0.00017,14.07639]
[1777326537699,36.89,76857.67,0.0,-0.21627,0.00017,14.07639]
[1777326537809,36.89,76856.97,0.0,-0.21639,0.00017,14.08069]
[1777326539909,36.89,76857.48,0.0,-0.2163,0.00017,14.07766]
[1777326539928,36.89,76859.22,0.0,-0.21602,0.00017,14.06719]
[1777326540715,36.89,76859.22,0.0,-0.21602,0.00017,14.06719]
[1777326541183,36.89,76859.14,0.0,-0.21603,0.00017,14.06774]
[1777326546872,36.9,76861.45,0.0,-0.21567,0.00017,14.05426]
[1777326549479,36.9,76859.95,0.0,-0.21592,0.00017,14.06353]
[1777326549887,36.9,76859.95,0.0,-0.21592,0.00017,14.06353]
[1777326550040,36.9,76859.95,0.0,-0.21592,0.00017,14.06353]
[1777326551104,36.9,76861.84,0.0,-0.21561,0.00017,14.05217]
[1777326551134,36.9,76861.84,0.0,-0.21561,0.00017,14.05217]
[1777326551284,36.9,76861.84,0.0,-0.21561,0.00017,14.05217]
[1777326551322,36.9,76867.37,0.0,-0.2147,0.00016,14.01873]
[1777326552296,36.9,76867.37,0.0,-0.2147,0.00016,14.01873]
[1777326559037,36.9,76862.55,0.0,-0.21548,0.00017,14.04744]
[1777326569025,36.89,76859.5,0.0,-0.21595,0.00017,14.06466]
[1777326574061,36.89,76860.54,0.0,-0.21571,0.00017,14.05234]
[1777326579267,36.89,76859.47,0.0,-0.21588,0.00017,14.05847]
[1777326581355,36.89,76859.62,0.0,-0.21585,0.00017,14.05732]
[1777326584639,36.88,76857.85,0.0,-0.21612,0.00017,14.06741]
[1777326584650,36.88,76857.85,0.0,-0.21612,0.00017,14.06741]
[1777326584666,36.88,76857.85,0.0,-0.21612,0.00017,14.06741]
[1777326584687,36.88,76857.85,0.0,-0.21612,0.00017,14.06741]
[1777326584755,36.88,76857.85,0.0,-0.21612,0.00017,14.06741]
[1777326585138,36.88,76857.41,0.0,-0.21619,0.00017,14.06994]
[1777326585787,36.88,76857.41,0.0,-0.21619,0.00017,14.06994]
[1777326586145,36.88,76866.56,0.0,-0.21468,0.00016,14.01431]
[1777326586542,36.88,76866.56,0.0,-0.21468,0.00016,14.01431]
[1777326586578,36.88,76866.56,0.0,-0.21468,0.00016,14.01431]
[1777326587151,36.88,76872.78,0.0,-0.21365,0.00016,13.97642]
[1777326588254,36.88,76872.78,0.0,-0.21365,0.00016,13.97642]
[1777326588293,36.88,76872.78,0.0,-0.21365,0.00016,13.97642]
[1777326588359,36.88,76873.54,0.0,-0.21352,0.00016,13.97177]
[1777326588469,36.88,76873.54,0.0,-0.21352,0.00016,13.97177]
[1777326589176,36.88,76873.54,0.0,-0.21352,0.00016,13.97177]
[1777326589242,36.88,76873.54,0.0,-0.21352,0.00016,13.97177]
[1777326589403,36.88,76873.54,0.0,-0.21352,0.00016,13.97177]
[1777326589344,36.88,76879.0,0.0,-0.21263,0.00016,13.93849]
[1777326595207,36.88,76885.5,0.0,-0.21157,0.00016,13.89901]
[1777326599468,36.88,76888.33,0.0,-0.21111,0.00016,13.88196]
[1777326599485,36.88,76888.33,0.0,-0.21111,0.00016,13.88196]
[1777326600244,36.88,76888.88,0.0,-0.21102,0.00016,13.87866]
[1777326605957,36.88,76889.77,0.0,-0.21088,0.00016,13.87346]
[1777326613382,36.89,76891.02,0.0,-0.21069,0.00016,13.8662]
[1777326615662,36.89,76891.7,0.0,-0.21059,0.00016,13.86243]
[1777326615667,36.89,76891.7,0.0,-0.21059,0.00016,13.86243]
[1777326615731,36.89,76891.81,0.0,-0.21057,0.00016,13.86185]
[1777326617490,36.89,76891.81,0.0,-0.21058,0.00016,13.86195]
[1777326617675,36.89,76891.81,0.0,-0.21058,0.00016,13.86195]
[1777326618233,36.89,76891.81,0.0,-0.21058,0.00016,13.86195]
[1777326619698,36.89,76892.28,0.0,-0.2105,0.00016,13.85917]
[1777326621600,36.89,76892.44,0.0,-0.21048,0.00016,13.85849]
[1777326621729,36.89,76892.44,0.0,-0.21048,0.00016,13.85849]
[1777326623740,36.89,76892.4,0.0,-0.2105,0.00016,13.85895]
[1777326629451,36.89,76893.9,0.0,-0.21027,0.00016,13.8506]
[1777326634485,36.9,76893.92,0.0,-0.21023,0.00016,13.84563]
[1777326634748,36.9,76893.92,0.0,-0.21023,0.00016,13.84563]
[1777326635652,36.9,76893.23,0.0,-0.21035,0.00016,13.84998]
[1777326640810,36.9,76893.02,0.0,-0.2104,0.00016,13.85181]
[1777326646570,36.9,76893.79,0.0,-0.2103,0.00016,13.84809]
[1777326652827,36.91,76894.9,0.0,-0.21014,0.00016,13.84218]
[1777326656173,36.91,76894.41,0.0,-0.21023,0.00016,13.84548]
[1777326656217,36.91,76894.41,0.0,-0.21023,0.00016,13.84548]
[1777326656453,36.91,76894.41,0.0,-0.21023,0.00016,13.84548]
[1777326656459,36.91,76894.41,0.0,-0.21023,0.00016,13.84548]
[1777326656484,36.91,76895.23,0.0,-0.2101,0.00016,13.84061]
[1777326657509,36.91,76895.23,0.0,-0.2101,0.00016,13.84061]
[1777326656924,36.91,76908.08,0.0,-0.20802,0.00016,13.76205]
[1777326657783,36.91,76908.08,0.0,-0.20802,0.00016,13.76205]
[1777326658133,36.91,76908.08,0.0,-0.20802,0.00016,13.76205]
[1777326659776,36.91,76916.38,0.0,-0.20668,0.00016,13.7112]
[1777326663202,36.91,76923.66,0.0,-0.20551,0.00016,13.6666]
[1777326664259,36.91,76926.52,0.0,-0.20506,0.00016,13.64908]
[1777326664285,36.91,76926.52,0.0,-0.20506,0.00016,13.64908]
[1777326664397,36.91,76926.82,0.0,-0.20501,0.00016,13.64736]
[1777326670740,36.92,76923.69,0.0,-0.20554,0.00016,13.66754]
[1777326673332,36.92,76923.3,0.0,-0.2056,0.00016,13.67006]
[1777326673342,36.92,76923.3,0.0,-0.2056,0.00016,13.67006]
[1777326673370,36.92,76923.3,0.0,-0.2056,0.00016,13.67006]
[1777326673414,36.92,76919.49,0.0,-0.20622,0.00016,13.69363]
[1777326674110,36.92,76912.32,0.0,-0.20738,0.00016,13.73781]
[1777326679428,36.92,76906.05,0.0,-0.20839,0.00016,13.77639]
[1777326680239,36.92,76905.75,0.0,-0.20844,0.00016,13.77822]
[1777326686280,36.92,76903.39,0.0,-0.20883,0.00016,13.79277]
[1777326686668,36.92,76902.79,0.0,-0.20892,0.00016,13.79645]
[1777326691888,36.92,76901.0,0.0,-0.20916,0.00016,13.8019]
[1777326695801,36.92,76901.16,0.0,-0.20913,0.00016,13.8009]
[1777326697398,36.92,76900.9,0.0,-0.20918,0.00016,13.80261]
[1777326698573,36.92,76896.42,0.0,-0.20991,0.00016,13.83013]
[1777326700128,36.92,76896.42,0.0,-0.20991,0.00016,13.83022]
[1777326700230,36.92,76895.24,0.0,-0.21011,0.00016,13.8376]
[1777326705849,36.92,76894.19,0.0,-0.21029,0.00016,13.84471]
[1777326706556,36.92,76894.19,0.0,-0.21029,0.00016,13.84471]
[1777326705988,36.92,76894.85,0.0,-0.21019,0.00016,13.8408]
[1777326706997,36.92,76897.21,0.0,-0.20981,0.00016,13.82649]
[1777326713342,36.93,76899.46,0.0,-0.20946,0.00016,13.81339]
[1777326713443,36.93,76900.07,0.0,-0.20937,0.00016,13.8098]
[1777326714043,36.93,76900.07,0.0,-0.20937,0.00016,13.8098]
[1777326714056,36.93,76900.45,0.0,-0.20931,0.00016,13.8076]
[1777326715793,36.93,76900.85,0.0,-0.20925,0.00016,13.80529]
[1777326716200,36.93,76901.06,0.0,-0.20922,0.00016,13.80414]
[1777326721677,36.93,76901.7,0.0,-0.20913,0.00016,13.80075]
[1777326722799,36.93,76902.39,0.0,-0.20902,0.00016,13.79679]
[1777326730156,36.94,76903.21,0.0,-0.20891,0.00016,13.79282]
[1777326736197,36.94,76903.49,0.0,-0.20889,0.00016,13.79188]
[1777326741232,36.94,76904.04,0.0,-0.20882,0.00016,13.78916]
[1777326746268,36.95,76903.75,0.0,-0.20888,0.00016,13.79158]
[1777326752111,36.95,76903.75,0.0,-0.20888,0.00016,13.79158]
[1777326757558,36.95,76905.3,0.0,-0.20861,0.00016,13.77785]
[1777326762771,36.95,76909.98,0.0,-0.20787,0.00016,13.74987]
[1777326763938,36.95,76915.77,0.0,-0.20693,0.00016,13.71437]
[1777326764102,36.95,76915.77,0.0,-0.20693,0.00016,13.71437]
[1777326768514,36.95,76918.32,0.0,-0.20652,0.00016,13.69866]
[1777326768526,36.95,76918.33,0.0,-0.20652,0.00016,13.69855]
[1777326769313,36.95,76918.33,0.0,-0.20652,0.00016,13.69855]
[1777326769867,36.95,76918.02,0.0,-0.20657,0.00016,13.70042]
[1777326771585,36.95,76922.3,0.0,-0.20588,0.00016,13.67407]
[1777326771620,36.95,76922.3,0.0,-0.20588,0.00016,13.67407]
[1777326772593,36.95,76921.85,0.0,-0.20595,0.00016,13.67682]
[1777326774962,36.95,76922.56,0.0,-0.20584,0.00016,13.6725]
[1777326775023,36.95,76922.56,0.0,-0.20584,0.00016,13.6725]
[1777326775054,36.95,76922.56,0.0,-0.20584,0.00016,13.6725]
[1777326778215,36.95,76915.95,0.0,-0.2069,0.00016,13.71318]
[1777326778226,36.95,76915.95,0.0,-0.2069,0.00016,13.71318]
[1777326779369,36.95,76915.65,0.0,-0.20695,0.00016,13.71502]
[1777326779908,36.95,76915.29,0.0,-0.20701,0.00016,13.71723]
[1777326779940,36.95,76915.29,0.0,-0.20701,0.00016,13.71723]
[1777326781510,36.95,76914.99,0.0,-0.20706,0.00016,13.71908]
[1777326786498,36.95,76914.23,0.0,-0.20718,0.00016,13.72377]
[1777326791582,36.95,76914.01,0.0,-0.20722,0.00016,13.72513]
[1777326794820,36.95,76914.16,0.0,-0.20719,0.00016,13.7242]
[1777326795750,36.95,76914.1,0.0,-0.2072,0.00016,13.72457]
[1777326795959,36.95,76914.1,0.0,-0.2072,0.00016,13.72457]
[1777326796059,36.95,76914.1,0.0,-0.2072,0.00016,13.72457]
[1777326796155,36.95,76914.1,0.0,-0.2072,0.00016,13.72457]
[1777326796184,36.95,76914.1,0.0,-0.2072,0.00016,13.72457]
[1777326796501,36.95,76914.1,0.0,-0.2072,0.00016,13.72457]
[1777326796576,36.95,76914.1,0.0,-0.2072,0.00016,13.72457]
[1777326796618,36.95,76914.12,0.0,-0.2072,0.00016,13.72444]
[1777326796742,36.95,76914.12,0.0,-0.2072,0.00016,13.72444]
[1777326797678,36.95,76881.32,0.0,-0.21253,0.00016,13.92486]
[1777326798633,36.95,76881.1,0.0,-0.21256,0.00016,13.92626]
[1777326801769,36.95,76880.63,0.0,-0.21264,0.00016,13.92913]
[1777326802659,36.95,76881.27,0.0,-0.21254,0.00016,13.92523]
[1777326807681,36.95,76880.86,0.0,-0.2126,0.00016,13.92769]
[1777326812752,36.95,76882.16,0.0,-0.21233,0.00016,13.91423]
[1777326818772,36.95,76882.21,0.0,-0.21233,0.00016,13.91394]
[1777326821158,36.95,76874.99,0.0,-0.21351,0.00016,13.95778]
[1777326828842,36.95,76875.91,0.0,-0.21334,0.00016,13.95161]
[1777326830388,36.95,76875.91,0.0,-0.21334,0.00016,13.95161]
[1777326830931,36.95,76875.47,0.0,-0.21341,0.00016,13.95421]
[1777326831066,36.95,76875.47,0.0,-0.21341,0.00016,13.95421]
[1777326831309,36.95,76875.47,0.0,-0.21341,0.00016,13.95421]
[1777326831604,36.95,76875.47,0.0,-0.21341,0.00016,13.95421]
[1777326831675,36.95,76874.04,0.0,-0.21364,0.00016,13.96282]
[1777326833381,36.95,76866.29,0.0,-0.21492,0.00016,14.00968]
[1777326835837,36.95,76865.66,0.0,-0.21501,0.00016,14.01322]
[1777326835938,36.95,76865.14,0.0,-0.21509,0.00016,14.01623]
[1777326840066,36.95,76863.74,0.0,-0.21531,0.00017,14.02425]
[1777326840523,36.95,76864.03,0.0,-0.21526,0.00017,14.02233]
[1777326845960,36.94,76862.58,0.0,-0.21549,0.00017,14.03089]
[1777326847975,36.94,76855.06,0.0,-0.21674,0.00017,14.07625]
[1777326850149,36.94,76854.94,0.0,-0.21675,0.00017,14.07688]
[1777326856031,36.94,76852.83,0.0,-0.21709,0.00017,14.08898]
[1777326859904,36.94,76851.95,0.0,-0.21723,0.00017,14.09409]
[1777326860270,36.94,76851.74,0.0,-0.21726,0.00017,14.09514]
[1777326866101,36.94,76846.41,0.0,-0.21812,0.00017,14.12651]
[1777326871194,36.93,76846.18,0.0,-0.21814,0.00017,14.12734]
[1777326871219,36.93,76846.18,0.0,-0.21814,0.00017,14.12734]
[1777326877177,36.93,76844.9,0.0,-0.21829,0.00017,14.12918]
[1777326882214,36.93,76847.22,0.0,-0.2179,0.00017,14.11516]
[1777326887248,36.93,76844.83,0.0,-0.2183,0.00017,14.12948]
[1777326888127,36.93,76844.83,0.0,-0.2183,0.00017,14.12948]
[1777326888283,36.93,76844.83,0.0,-0.2183,0.00017,14.12948]
[1777326888336,36.93,76844.83,0.0,-0.2183,0.00017,14.12948]
[1777326888691,36.93,76844.83,0.0,-0.2183,0.00017,14.12948]
[1777326888731,36.93,76844.83,0.0,-0.2183,0.00017,14.12948]
[1777326888706,36.93,76839.93,0.0,-0.21912,0.00017,14.15896]
[1777326889364,36.93,76829.34,0.0,-0.22089,0.00017,14.22255]
[1777326890665,36.93,76829.34,0.0,-0.22089,0.00017,14.22255]
[1777326895129,36.93,76825.92,0.0,-0.22144,0.00017,14.2424]
[1777326895305,36.93,76825.92,0.0,-0.22144,0.00017,14.24224]
[1777326900611,36.92,76827.09,0.0,-0.22123,0.00017,14.23456]
[1777326906479,36.92,76826.34,0.0,-0.22132,0.00017,14.23798]
[1777326913430,36.91,76828.56,0.0,-0.22091,0.00017,14.22338]
[1777326918585,36.91,76828.9,0.0,-0.22084,0.00017,14.22073]
[1777326924747,36.91,76825.26,0.0,-0.22142,0.00017,14.24145]
[1777326931555,36.9,76825.7,0.0,-0.22126,0.00017,14.23222]
[1777326936590,36.9,76825.71,0.0,-0.22124,0.00017,14.23134]
[1777326941625,36.89,76827.47,0.0,-0.22092,0.00017,14.22001]
[1777326946661,36.89,76828.27,0.0,-0.22077,0.00017,14.21447]
[1777326952703,36.89,76828.48,0.0,-0.22071,0.00017,14.21236]
[1777326957737,36.88,76827.95,0.0,-0.22078,0.00017,14.21488]
[1777326963779,36.88,76828.76,0.0,-0.22063,0.00017,14.2093]
[1777326969821,36.88,76828.86,0.0,-0.22059,0.00017,14.20805]
[1777326974856,36.87,76826.89,0.0,-0.2209,0.00017,14.2192]
[1777326979892,36.87,76826.15,0.0,-0.22101,0.00017,14.22303]
[1777326985171,36.87,76826.15,0.0,-0.22099,0.00017,14.2224]
[1777326990969,36.86,76826.13,0.0,-0.22098,0.00017,14.22176]
[1777326993400,36.86,76825.26,0.0,-0.22107,0.00017,14.22138]
[1777326993611,36.86,76825.26,0.0,-0.22107,0.00017,14.22138]
[1777326993652,36.86,76821.79,0.0,-0.22165,0.00017,14.24207]
[1777326995527,36.86,76821.79,0.0,-0.22164,0.00017,14.24191]
[1777326995565,36.86,76821.79,0.0,-0.22164,0.00017,14.24191]
[1777326995834,36.86,76813.91,0.0,-0.22297,0.00017,14.28907]
[1777327001588,36.86,76808.39,0.0,-0.2239,0.00017,14.32209]
[1777327006542,36.86,76803.92,0.0,-0.22466,0.00017,14.34875]
[1777327010753,36.86,76797.59,0.0,-0.22573,0.00017,14.38631]
[1777327010812,36.86,76797.59,0.0,-0.22573,0.00017,14.38631]
[1777327010898,36.86,76793.74,0.0,-0.22639,0.00017,14.40915]
[1777327011269,36.86,76793.74,0.0,-0.22639,0.00017,14.40915]
[1777327011308,36.86,76793.74,0.0,-0.22639,0.00017,14.40915]
[1777327011662,36.86,76787.06,0.0,-0.22753,0.00017,14.44873]
[1777327013979,36.86,76781.18,0.0,-0.22853,0.00017,14.48355]
[1777327014199,36.86,76781.18,0.0,-0.22853,0.00017,14.48355]
[1777327016035,36.86,76776.26,0.0,-0.22938,0.00017,14.5125]
[1777327016750,36.86,76775.69,0.0,-0.22947,0.00017,14.51579]
[1777327019166,36.86,76782.15,0.0,-0.22835,0.00017,14.47734]
[1777327024200,36.86,76782.74,0.0,-0.22825,0.00017,14.47358]
[1777327032265,36.86,76782.6,0.0,-0.22826,0.00017,14.47398]
[1777327037301,36.85,76782.87,0.0,-0.2282,0.00017,14.47211]
[1777327042336,36.85,76783.28,0.0,-0.22813,0.00017,14.46944]
[1777327047375,36.85,76783.11,0.0,-0.22815,0.00017,14.4702]
[1777327048603,36.85,76783.11,0.0,-0.22815,0.00017,14.4702]
[1777327048675,36.85,76782.39,0.0,-0.22827,0.00017,14.47441]
[1777327051954,36.85,76782.47,0.0,-0.22825,0.00017,14.47384]
[1777327051968,36.85,76782.41,0.0,-0.22821,0.00017,14.46864]
[1777327052762,36.85,76782.41,0.0,-0.22821,0.00017,14.46864]
[1777327052770,36.85,76782.44,0.0,-0.2282,0.00017,14.46846]
[1777327061224,36.85,76782.59,0.0,-0.22817,0.00017,14.46737]
[1777327065439,36.85,76783.22,0.0,-0.22806,0.00017,14.46341]
[1777327065480,36.85,76783.27,0.0,-0.22804,0.00017,14.46293]
[1777327068625,36.85,76783.27,0.0,-0.22804,0.00017,14.46288]
[1777327068663,36.85,76783.34,0.0,-0.22803,0.00017,14.46237]
[1777327070428,36.85,76783.34,0.0,-0.22803,0.00017,14.46237]
[1777327070438,36.85,76783.34,0.0,-0.22803,0.00017,14.46228]
[1777327074416,36.85,76783.36,0.0,-0.22802,0.00017,14.46203]
[1777327074464,36.85,76783.41,0.0,-0.22801,0.00017,14.46168]
[1777327075318,36.85,76783.41,0.0,-0.22801,0.00017,14.46168]
[1777327075408,36.85,76783.41,0.0,-0.22801,0.00017,14.46164]
[1777327077438,36.85,76783.41,0.0,-0.22801,0.00017,14.46161]
[1777327077586,36.85,76783.56,0.0,-0.22798,0.00017,14.46069]
[1777327079600,36.85,76791.85,0.0,-0.22656,0.00017,14.41143]
[1777327081050,36.85,76794.82,0.0,-0.22605,0.00017,14.39379]
[1777327081885,36.85,76794.36,0.0,-0.22613,0.00017,14.39656]
[1777327085388,36.85,76793.85,0.0,-0.22622,0.00017,14.39968]
[1777327085871,36.85,76794.26,0.0,-0.22615,0.00017,14.39728]
[1777327092696,36.85,76792.57,0.0,-0.22645,0.00017,14.40756]
[1777327098734,36.85,76792.12,0.0,-0.22653,0.00017,14.41049]
[1777327103769,36.85,76791.56,0.0,-0.22663,0.00017,14.41398]
[1777327104912,36.85,76791.56,0.0,-0.22663,0.00017,14.41398]
[1777327107932,36.85,76791.8,0.0,-0.22659,0.00017,14.41264]
[1777327113811,36.85,76792.58,0.0,-0.22641,0.00017,14.40272]
[1777327120891,36.85,76792.01,0.0,-0.22652,0.00017,14.40641]
[1777327124248,36.85,76791.67,0.0,-0.22658,0.00017,14.40852]
[1777327125513,36.85,76792.1,0.0,-0.22651,0.00017,14.406]
[1777327130180,36.85,76792.99,0.0,-0.22635,0.00017,14.40058]
[1777327133027,36.85,76793.13,0.0,-0.22632,0.00017,14.39964]
[1777327134003,36.85,76785.74,0.0,-0.22758,0.00017,14.4434]
[1777327139202,36.85,76785.71,0.0,-0.22758,0.00017,14.44337]
[1777327145065,36.85,76786.06,0.0,-0.22752,0.00017,14.44113]
[1777327150099,36.85,76786.33,0.0,-0.22747,0.00017,14.43932]
[1777327156365,36.85,76787.01,0.0,-0.22734,0.00017,14.43481]
[1777327162762,36.85,76786.55,0.0,-0.22741,0.00017,14.43752]
[1777327162823,36.85,76786.33,0.0,-0.22745,0.00017,14.43882]
[1777327168227,36.85,76786.37,0.0,-0.22744,0.00017,14.43855]
[1777327172197,36.85,76786.45,0.0,-0.22738,0.00017,14.43261]
[1777327172575,36.85,76784.51,0.0,-0.22771,0.00017,14.44411]
[1777327173800,36.85,76774.18,0.0,-0.22948,0.00017,14.50523]
[1777327179305,36.84,76770.84,0.0,-0.23005,0.00017,14.52467]
[1777327183799,36.84,76771.1,0.0,-0.23,0.00017,14.52307]
[1777327183814,36.84,76771.1,0.0,-0.23,0.00017,14.52307]
[1777327184094,36.84,76770.7,0.0,-0.23007,0.00017,14.52538]
[1777327185791,36.84,76770.7,0.0,-0.23007,0.00017,14.52538]
[1777327186072,36.84,76768.46,0.0,-0.23046,0.00017,14.53857]
[1777327186492,36.84,76768.46,0.0,-0.23046,0.00017,14.53857]
[1777327186503,36.84,76768.46,0.0,-0.23046,0.00017,14.53857]
[1777327186507,36.84,76768.46,0.0,-0.23046,0.00017,14.53857]
[1777327186537,36.84,76768.46,0.0,-0.23046,0.00017,14.53857]
[1777327186992,36.84,76768.46,0.0,-0.23046,0.00017,14.53857]
[1777327187021,36.84,76767.54,0.0,-0.23061,0.00017,14.54399]
[1777327187751,36.84,76767.54,0.0,-0.23061,0.00017,14.54399]
[1777327188081,36.84,76767.26,0.0,-0.23066,0.00017,14.54557]
[1777327189793,36.84,76767.44,0.0,-0.23063,0.00017,14.54451]
[1777327189805,36.84,76767.44,0.0,-0.23063,0.00017,14.54451]
[1777327189824,36.84,76767.44,0.0,-0.23063,0.00017,14.54451]
[1777327189867,36.84,76766.54,0.0,-0.23078,0.00017,14.54976]
[1777327191798,36.84,76766.54,0.0,-0.23078,0.00017,14.54976]
[1777327192073,36.84,76766.54,0.0,-0.23078,0.00017,14.54976]
[1777327192092,36.84,76766.54,0.0,-0.23078,0.00017,14.54976]
[1777327192076,36.84,76766.76,0.0,-0.23074,0.00017,14.5483]
[1777327192120,36.84,76766.76,0.0,-0.23074,0.00017,14.5483]
[1777327192203,36.84,76766.76,0.0,-0.23074,0.00017,14.5483]
[1777327192396,36.84,76766.76,0.0,-0.23074,0.00017,14.5483]
[1777327193824,36.84,76766.76,0.0,-0.23074,0.00017,14.5483]
[1777327193831,36.84,76766.76,0.0,-0.23074,0.00017,14.5483]
[1777327194082,36.84,76767.42,0.0,-0.23062,0.00017,14.5443]
[1777327197875,36.84,76768.41,0.0,-0.23045,0.00017,14.53838]
[1777327197962,36.84,76767.92,0.0,-0.23053,0.00017,14.54122]
[1777327199893,36.84,76767.92,0.0,-0.23053,0.00017,14.54118]
[1777327200046,36.84,76767.92,0.0,-0.23053,0.00017,14.54113]
[1777327200770,36.84,76767.92,0.0,-0.23053,0.00017,14.54113]
[1777327201119,36.84,76768.27,0.0,-0.23047,0.00017,14.53902]
[1777327201582,36.84,76768.27,0.0,-0.23047,0.00017,14.53902]
[1777327201700,36.84,76768.27,0.0,-0.23047,0.00017,14.53902]
[1777327201755,36.84,76768.27,0.0,-0.23047,0.00017,14.53902]
[1777327202106,36.84,76792.27,0.0,-0.22634,0.00017,14.39672]
[1777327202287,36.84,76792.27,0.0,-0.22634,0.00017,14.39672]
[1777327202550,36.84,76792.27,0.0,-0.22634,0.00017,14.39672]
[1777327202584,36.84,76797.3,0.0,-0.22548,0.00017,14.3667]
[1777327203970,36.84,76797.3,0.0,-0.22548,0.00017,14.3667]
[1777327204021,36.84,76797.3,0.0,-0.22548,0.00017,14.3667]
[1777327204301,36.84,76796.72,0.0,-0.22558,0.00017,14.37021]
[1777327204745,36.84,76796.72,0.0,-0.22558,0.00017,14.37021]
[1777327204780,36.84,76796.72,0.0,-0.22558,0.00017,14.37021]
[1777327204972,36.84,76792.68,0.0,-0.22627,0.00017,14.3942]
[1777327205525,36.84,76792.68,0.0,-0.22627,0.00017,14.3942]
[1777327205554,36.84,76792.68,0.0,-0.22627,0.00017,14.3942]
[1777327205574,36.84,76792.68,0.0,-0.22627,0.00017,14.3942]
[1777327205627,36.84,76788.1,0.0,-0.22705,0.00017,14.42135]
[1777327207625,36.84,76788.58,0.0,-0.22697,0.00017,14.41839]
[1777327207747,36.84,76782.85,0.0,-0.22795,0.00017,14.45229]
[1777327209926,36.84,76775.2,0.0,-0.22926,0.00017,14.49748]
[1777327215802,36.84,76774.64,0.0,-0.22935,0.00017,14.50064]
[1777327215939,36.84,76773.8,0.0,-0.2295,0.00017,14.50563]
[1777327218592,36.84,76767.22,0.0,-0.23063,0.00017,14.54447]
[1777327223679,36.84,76768.0,0.0,-0.23049,0.00017,14.5398]
[1777327224120,36.84,76768.0,0.0,-0.23049,0.00017,14.5398]
[1777327224068,36.84,76761.44,0.0,-0.23163,0.00017,14.57841]
[1777327224637,36.84,76761.44,0.0,-0.23163,0.00017,14.57841]
[1777327225643,36.84,76744.33,0.0,-0.2346,0.00017,14.67867]
[1777327228268,36.83,76747.76,0.0,-0.23399,0.00017,14.65834]
[1777327229245,36.83,76747.76,0.0,-0.23399,0.00017,14.6582]
[1777327229368,36.83,76747.76,0.0,-0.23399,0.00017,14.6582]
[1777327229467,36.83,76747.76,0.0,-0.23399,0.00017,14.6582]
[1777327229516,36.83,76747.76,0.0,-0.23399,0.00017,14.6582]
[1777327230154,36.83,76747.76,0.0,-0.23399,0.00017,14.6582]
[1777327229888,36.83,76784.32,0.0,-0.22767,0.00017,14.44283]
[1777327230346,36.83,76784.32,0.0,-0.22767,0.00017,14.44283]
[1777327230516,36.83,76784.32,0.0,-0.22767,0.00017,14.44283]
[1777327230588,36.83,76784.32,0.0,-0.22767,0.00017,14.44283]
[1777327231093,36.83,76802.52,0.0,-0.22451,0.00017,14.32891]
[1777327235149,36.83,76800.69,0.0,-0.22482,0.00017,14.33983]
[1777327240375,36.83,76798.48,0.0,-0.22519,0.00017,14.35295]
[1777327240394,36.83,76798.48,0.0,-0.22519,0.00017,14.35295]
[1777327240500,36.83,76798.48,0.0,-0.22519,0.00017,14.35295]
[1777327241141,36.83,76798.48,0.0,-0.22519,0.00017,14.35295]
[1777327240753,36.83,76797.27,0.0,-0.2254,0.00017,14.36015]
[1777327242134,36.83,76797.27,0.0,-0.2254,0.00017,14.36015]
[1777327244358,36.83,76796.8,0.0,-0.22548,0.00017,14.36293]
[1777327244780,36.83,76796.02,0.0,-0.22561,0.00017,14.36757]
[1777327249830,36.83,76792.74,0.0,-0.22617,0.00017,14.38699]
[1777327250114,36.83,76785.35,0.0,-0.22743,0.00017,14.43087]
[1777327250309,36.83,76785.35,0.0,-0.22743,0.00017,14.43087]
[1777327250555,36.83,76785.35,0.0,-0.22743,0.00017,14.43087]
[1777327250560,36.83,76785.35,0.0,-0.22743,0.00017,14.43087]
[1777327250633,36.83,76785.35,0.0,-0.22743,0.00017,14.43087]
[1777327250692,36.83,76785.35,0.0,-0.22743,0.00017,14.43087]
[1777327250793,36.83,76785.35,0.0,-0.22743,0.00017,14.43087]
[1777327250827,36.83,76785.35,0.0,-0.22743,0.00017,14.43087]
[1777327250892,36.83,76762.38,0.0,-0.23139,0.00017,14.56661]
[1777327251602,36.83,76762.38,0.0,-0.23139,0.00017,14.56661]
[1777327251641,36.83,76762.38,0.0,-0.23139,0.00017,14.56661]
[1777327251954,36.83,76757.24,0.0,-0.23228,0.00017,14.59677]
[1777327256608,36.83,76757.86,0.0,-0.23216,0.00017,14.59297]
[1777327262626,36.83,76762.71,0.0,-0.23132,0.00017,14.56423]
[1777327265282,36.83,76763.53,0.0,-0.23117,0.00017,14.55932]
[1777327265323,36.83,76763.53,0.0,-0.23117,0.00017,14.55932]
[1777327265927,36.83,76765.04,0.0,-0.23091,0.00017,14.55041]
[1777327266398,36.83,76765.04,0.0,-0.23091,0.00017,14.55041]
[1777327266418,36.83,76765.04,0.0,-0.23091,0.00017,14.55041]
[1777327267148,36.83,76776.52,0.0,-0.22893,0.00017,14.48244]
[1777327267875,36.83,76776.52,0.0,-0.22893,0.00017,14.48244]
[1777327267914,36.83,76776.52,0.0,-0.22893,0.00017,14.48244]
[1777327268074,36.83,76776.52,0.0,-0.22893,0.00017,14.48244]
[1777327270573,36.83,76780.63,0.0,-0.22821,0.00017,14.45766]
[1777327270964,36.83,76781.7,0.0,-0.22802,0.00017,14.45118]
[1777327272154,36.83,76781.7,0.0,-0.22802,0.00017,14.45118]
[1777327272160,36.83,76781.7,0.0,-0.22802,0.00017,14.45118]
[1777327272197,36.83,76781.83,0.0,-0.22799,0.00017,14.45028]
[1777327273985,36.82,76789.65,0.0,-0.22665,0.00017,14.40363]
[1777327276186,36.82,76790.34,0.0,-0.22653,0.00017,14.39945]
[1777327276244,36.82,76790.26,0.0,-0.22654,0.00017,14.39985]
[1777327276277,36.82,76790.26,0.0,-0.22654,0.00017,14.39985]
[1777327276701,36.82,76790.26,0.0,-0.22654,0.00017,14.39985]
[1777327277047,36.82,76808.09,0.0,-0.2235,0.00017,14.29329]
[1777327277245,36.82,76808.09,0.0,-0.2235,0.00017,14.29329]
[1777327277402,36.82,76808.09,0.0,-0.2235,0.00017,14.29329]
[1777327277692,36.82,76808.09,0.0,-0.2235,0.00017,14.29329]
[1777327277781,36.82,76808.09,0.0,-0.2235,0.00017,14.29329]
[1777327278371,36.82,76808.09,0.0,-0.2235,0.00017,14.29322]
[1777327279175,36.82,76808.09,0.0,-0.2235,0.00017,14.29322]
[1777327279680,36.82,76806.34,0.0,-0.22379,0.00017,14.30372]
[1777327279930,36.82,76806.34,0.0,-0.22379,0.00017,14.30372]
[1777327280857,36.82,76803.76,0.0,-0.22423,0.00017,14.31914]
[1777327282749,36.82,76806.0,0.0,-0.22385,0.00017,14.30577]
[1777327282862,36.82,76806.0,0.0,-0.22385,0.00017,14.30577]
[1777327283050,36.82,76805.42,0.0,-0.22395,0.00017,14.30925]
[1777327284929,36.82,76806.88,0.0,-0.2237,0.00017,14.30053]
[1777327287622,36.82,76803.19,0.0,-0.22433,0.00017,14.32263]
[1777327288531,36.82,76802.63,0.0,-0.22443,0.00017,14.32599]
[1777327288814,36.82,76802.63,0.0,-0.22443,0.00017,14.32599]
[1777327288857,36.82,76802.63,0.0,-0.22443,0.00017,14.32599]
[1777327289094,36.82,76802.09,0.0,-0.22452,0.00017,14.32922]
[1777327290836,36.82,76803.29,0.0,-0.22432,0.00017,14.32208]
[1777327291149,36.82,76801.21,0.0,-0.22462,0.00017,14.32907]
[1777327292471,36.82,76800.72,0.0,-0.2247,0.00017,14.33201]
[1777327294880,36.82,76801.25,0.0,-0.22461,0.00017,14.32891]
[1777327294891,36.82,76801.25,0.0,-0.22461,0.00017,14.32891]
[1777327299906,36.83,76807.34,0.0,-0.22359,0.00017,14.29285]
[1777327302969,36.83,76808.35,0.0,-0.22342,0.00017,14.28705]
[1777327303190,36.83,76808.74,0.0,-0.22336,0.00017,14.28479]
[1777327308226,36.83,76810.25,0.0,-0.22311,0.00017,14.27607]
[1777327313260,36.83,76811.77,0.0,-0.22286,0.00017,14.26729]
[1777327320316,36.83,76811.65,0.0,-0.2229,0.00017,14.26853]
[1777327325350,36.83,76812.73,0.0,-0.22272,0.00017,14.26244]
[1777327330386,36.84,76813.78,0.0,-0.22256,0.00017,14.25652]
[1777327335420,36.84,76814.78,0.0,-0.2224,0.00017,14.25092]
[1777327340456,36.84,76814.87,0.0,-0.2224,0.00017,14.25079]
[1777327344488,36.84,76815.81,0.0,-0.22224,0.00017,14.24541]
[1777327344555,36.84,76815.81,0.0,-0.22224,0.00017,14.24541]
[1777327344824,36.84,76815.81,0.0,-0.22224,0.00017,14.24541]
[1777327345026,36.84,76815.81,0.0,-0.22224,0.00017,14.24541]
[1777327345167,36.84,76814.43,0.0,-0.22248,0.00017,14.25386]
[1777327346503,36.84,76805.46,0.0,-0.224,0.00017,14.30762]
[1777327349220,36.84,76801.54,0.0,-0.22467,0.00017,14.33105]
[1777327349255,36.84,76801.54,0.0,-0.22467,0.00017,14.33105]
[1777327349279,36.84,76801.67,0.0,-0.22465,0.00017,14.33026]
[1777327349330,36.84,76801.67,0.0,-0.22465,0.00017,14.33026]
[1777327349490,36.84,76801.67,0.0,-0.22465,0.00017,14.33026]
[1777327349928,36.84,76787.87,0.0,-0.22701,0.00017,14.41252]
[1777327350391,36.84,76787.87,0.0,-0.22701,0.00017,14.41252]
[1777327351181,36.84,76787.87,0.0,-0.22701,0.00017,14.41252]
[1777327351632,36.84,76787.87,0.0,-0.22701,0.00017,14.41252]
[1777327351777,36.84,76779.86,0.0,-0.22833,0.00017,14.45468]
[1777327355545,36.84,76784.56,0.0,-0.22753,0.00017,14.42697]
[1777327355625,36.84,76784.56,0.0,-0.22753,0.00017,14.42697]
[1777327355646,36.84,76783.92,0.0,-0.22764,0.00017,14.43087]
[1777327356461,36.84,76783.92,0.0,-0.22764,0.00017,14.43087]
[1777327361599,36.85,76785.74,0.0,-0.22734,0.00017,14.42058]
[1777327361606,36.85,76785.74,0.0,-0.22734,0.00017,14.42058]
[1777327361700,36.85,76785.12,0.0,-0.22745,0.00017,14.42426]
[1777327366984,36.85,76784.48,0.0,-0.22756,0.00017,14.42833]
[1777327367039,36.85,76779.22,0.0,-0.22847,0.00017,14.45962]
[1777327372687,36.85,76780.59,0.0,-0.22824,0.00017,14.45171]
[1777327376990,36.85,76779.23,0.0,-0.22848,0.00017,14.45992]
[1777327377008,36.85,76779.88,0.0,-0.22837,0.00017,14.45611]
[1777327377582,36.85,76779.88,0.0,-0.22837,0.00017,14.45611]
[1777327382758,36.85,76772.86,0.0,-0.22958,0.00017,14.49763]
[1777327386605,36.85,76774.16,0.0,-0.22935,0.00017,14.48992]
[1777327391665,36.85,76772.49,0.0,-0.22964,0.00017,14.49972]
[1777327393168,36.85,76779.86,0.0,-0.22837,0.00017,14.45614]
[1777327394168,36.85,76779.86,0.0,-0.22837,0.00017,14.45614]
[1777327394226,36.85,76782.61,0.0,-0.2279,0.00017,14.43989]
[1777327394953,36.85,76782.61,0.0,-0.2279,0.00017,14.43989]
[1777327394969,36.85,76782.61,0.0,-0.2279,0.00017,14.43989]
[1777327395054,36.85,76784.67,0.0,-0.22755,0.00017,14.42773]
[1777327395944,36.85,76784.67,0.0,-0.22755,0.00017,14.42773]
[1777327395985,36.85,76784.67,0.0,-0.22755,0.00017,14.42773]
[1777327396251,36.85,76791.71,0.0,-0.22634,0.00017,14.38577]
[1777327396856,36.85,76791.71,0.0,-0.22634,0.00017,14.38577]
[1777327397219,36.85,76791.71,0.0,-0.22634,0.00017,14.38577]
[1777327402896,36.85,76791.16,0.0,-0.22641,0.00017,14.3882]
[1777327408327,36.84,76790.16,0.0,-0.22656,0.00017,14.39362]
[1777327410189,36.84,76788.72,0.0,-0.2268,0.00017,14.4019]
[1777327410272,36.84,76781.91,0.0,-0.22797,0.00017,14.44225]
[1777327412225,36.84,76782.03,0.0,-0.22795,0.00017,14.44146]
[1777327412648,36.84,76780.14,0.0,-0.22821,0.00017,14.44713]
[1777327412967,36.84,76780.14,0.0,-0.22821,0.00017,14.44704]
[1777327415083,36.84,76785.74,0.0,-0.22725,0.00017,14.41388]
[1777327415181,36.84,76786.55,0.0,-0.22711,0.00017,14.40911]
[1777327415557,36.84,76786.55,0.0,-0.22711,0.00017,14.40911]
[1777327416213,36.84,76786.55,0.0,-0.22711,0.00017,14.40911]
[1777327421575,36.84,76787.14,0.0,-0.22701,0.00017,14.40562]
[1777327428270,36.84,76787.42,0.0,-0.22696,0.00017,14.40372]
[1777327433745,36.84,76787.69,0.0,-0.22691,0.00017,14.40194]
[1777327439149,36.84,76786.11,0.0,-0.22718,0.00017,14.41148]
[1777327441006,36.84,76786.18,0.0,-0.22717,0.00017,14.41112]
[1777327441359,36.84,76786.18,0.0,-0.22717,0.00017,14.41112]
[1777327441360,36.84,76788.11,0.0,-0.22684,0.00017,14.39972]
[1777327441389,36.84,76788.11,0.0,-0.22684,0.00017,14.39972]
[1777327442370,36.84,76798.19,0.0,-0.22512,0.00017,14.33969]
[1777327442667,36.84,76798.19,0.0,-0.22512,0.00017,14.33969]
[1777327442693,36.84,76798.19,0.0,-0.22512,0.00017,14.33969]
[1777327443235,36.84,76805.14,0.0,-0.22394,0.00017,14.29824]
[1777327443596,36.84,76805.14,0.0,-0.22394,0.00017,14.29824]
[1777327444288,36.84,76813.44,0.0,-0.22253,0.00017,14.24853]
[1777327444796,36.84,76813.44,0.0,-0.22253,0.00017,14.24853]
[1777327444829,36.84,76813.44,0.0,-0.22253,0.00017,14.24853]
[1777327444898,36.84,76813.44,0.0,-0.22253,0.00017,14.24853]
[1777327445191,36.84,76813.44,0.0,-0.22253,0.00017,14.24855]
[1777327445592,36.84,76813.44,0.0,-0.22253,0.00017,14.24855]
[1777327446301,36.84,76826.79,0.0,-0.22028,0.00017,14.16834]
[1777327452240,36.84,76825.97,0.0,-0.22042,0.00017,14.17329]
[1777327453067,36.84,76825.97,0.0,-0.22042,0.00017,14.17329]
[1777327453247,36.84,76824.8,0.0,-0.22061,0.00017,14.18034]
[1777327454019,36.84,76824.8,0.0,-0.22061,0.00017,14.18034]
[1777327454021,36.84,76824.8,0.0,-0.22061,0.00017,14.18034]
[1777327454068,36.84,76824.8,0.0,-0.22061,0.00017,14.18034]
[1777327454254,36.84,76824.95,0.0,-0.22059,0.00017,14.17945]
[1777327456275,36.84,76833.78,0.0,-0.2191,0.00017,14.12612]
[1777327457704,36.84,76834.27,0.0,-0.21902,0.00017,14.12313]
[1777327457731,36.84,76834.27,0.0,-0.21902,0.00017,14.12313]
[1777327458283,36.84,76833.73,0.0,-0.21911,0.00017,14.12634]
[1777327459499,36.84,76835.61,0.0,-0.21879,0.00017,14.11497]
[1777327459535,36.84,76835.61,0.0,-0.21879,0.00017,14.11497]
[1777327460297,36.84,76838.33,0.0,-0.21834,0.00017,14.09854]
[1777327461367,36.84,76838.33,0.0,-0.21834,0.00017,14.09854]
[1777327461412,36.84,76837.26,0.0,-0.21852,0.00017,14.10499]
[1777327462312,36.84,76834.47,0.0,-0.21898,0.00017,14.12181]
[1777327463754,36.84,76828.88,0.0,-0.21992,0.00017,14.15544]
[1777327464817,36.84,76827.11,0.0,-0.22021,0.00017,14.16602]
[1777327465493,36.84,76822.71,0.0,-0.22096,0.00017,14.19251]
[1777327466176,36.84,76822.71,0.0,-0.22096,0.00017,14.19251]
[1777327472683,36.84,76819.17,0.0,-0.2215,0.00017,14.2083]
[1777327474782,36.84,76818.95,0.0,-0.22154,0.00017,14.20962]
[1777327475403,36.84,76821.2,0.0,-0.22116,0.00017,14.19612]
[1777327476410,36.84,76813.9,0.0,-0.22239,0.00017,14.23989]
[1777327478059,36.84,76812.44,0.0,-0.22263,0.00017,14.24859]
[1777327478793,36.84,76812.59,0.0,-0.22261,0.00017,14.24764]
[1777327478819,36.84,76812.59,0.0,-0.22261,0.00017,14.24764]
[1777327478844,36.84,76812.59,0.0,-0.22261,0.00017,14.24764]
[1777327478856,36.84,76812.59,0.0,-0.22261,0.00017,14.24764]
[1777327478874,36.84,76812.59,0.0,-0.22261,0.00017,14.24764]
[1777327478903,36.84,76812.59,0.0,-0.22261,0.00017,14.24764]
[1777327478973,36.84,76812.07,0.0,-0.22269,0.00017,14.25071]
[1777327480076,36.84,76803.73,0.0,-0.22411,0.00017,14.30066]
[1777327480953,36.84,76803.73,0.0,-0.22411,0.00017,14.30066]
[1777327481017,36.84,76802.84,0.0,-0.22426,0.00017,14.30598]
[1777327485004,36.84,76802.8,0.0,-0.22427,0.00017,14.30622]
[1777327485022,36.84,76802.44,0.0,-0.22433,0.00017,14.30837]
[1777327487205,36.84,76802.44,0.0,-0.22433,0.00017,14.30837]
[1777327490002,36.84,76794.14,0.0,-0.22574,0.00017,14.35784]
[1777327490255,36.84,76794.14,0.0,-0.22574,0.00017,14.35784]
[1777327492034,36.84,76792.37,0.0,-0.22604,0.00017,14.36828]
[1777327492111,36.84,76792.37,0.0,-0.22604,0.00017,14.36828]
[1777327492224,36.84,76787.75,0.0,-0.22683,0.00017,14.39565]
[1777327495134,36.84,76780.46,0.0,-0.22809,0.00017,14.43926]
[1777327500211,36.84,76782.59,0.0,-0.22773,0.00017,14.42694]
[1777327504629,36.84,76780.96,0.0,-0.22801,0.00017,14.43656]
[1777327504862,36.84,76780.96,0.0,-0.22801,0.00017,14.43656]
[1777327505257,36.84,76771.43,0.0,-0.22966,0.00017,14.49312]
[1777327505779,36.84,76771.43,0.0,-0.22966,0.00017,14.49312]
[1777327505792,36.84,76771.43,0.0,-0.22966,0.00017,14.49312]
[1777327505849,36.84,76758.36,0.0,-0.23192,0.00017,14.57011]
[1777327508279,36.84,76752.04,0.0,-0.23301,0.00017,14.60711]
[1777327511372,36.84,76756.26,0.0,-0.23227,0.00017,14.58217]
[1777327511582,36.84,76755.73,0.0,-0.23236,0.00017,14.58522]
[1777327513384,36.84,76755.73,0.0,-0.23236,0.00017,14.58522]
[1777327513400,36.84,76761.68,0.0,-0.23133,0.00017,14.55012]
[1777327519375,36.84,76762.62,0.0,-0.23116,0.00017,14.54449]
[1777327519418,36.84,76760.86,0.0,-0.23147,0.00017,14.55479]
[1777327525364,36.84,76756.01,0.0,-0.2323,0.00017,14.58305]
[1777327525468,36.84,76757.61,0.0,-0.23202,0.00017,14.5735]
[1777327526029,36.84,76757.61,0.0,-0.23202,0.00017,14.5735]
[1777327527436,36.83,76752.48,0.0,-0.23291,0.00017,14.60355]
[1777327528038,36.83,76752.48,0.0,-0.23291,0.00017,14.60355]
[1777327528170,36.83,76752.48,0.0,-0.23291,0.00017,14.60355]
[1777327528274,36.83,76752.48,0.0,-0.23291,0.00017,14.60355]
[1777327528327,36.83,76764.4,0.0,-0.23083,0.00017,14.5333]
[1777327529413,36.83,76778.79,0.0,-0.22835,0.00017,14.44826]
[1777327530456,36.83,76785.95,0.0,-0.22712,0.00017,14.40566]
[1777327530529,36.83,76785.95,0.0,-0.22712,0.00017,14.40566]
[1777327530603,36.83,76785.95,0.0,-0.22712,0.00017,14.40566]
[1777327530630,36.83,76785.95,0.0,-0.22712,0.00017,14.40566]
[1777327533657,36.83,76778.04,0.0,-0.22842,0.00017,14.44692]
[1777327537582,36.83,76775.17,0.0,-0.2289,0.00017,14.46358]
[1777327537597,36.83,76775.17,0.0,-0.2289,0.00017,14.46358]
[1777327538450,36.83,76776.72,0.0,-0.22863,0.00017,14.45434]
[1777327539074,36.83,76785.05,0.0,-0.2272,0.00017,14.40491]
[1777327543591,36.83,76786.31,0.0,-0.22699,0.00017,14.3975]
[1777327543632,36.83,76786.31,0.0,-0.22699,0.00017,14.3975]
[1777327543882,36.83,76786.31,0.0,-0.22699,0.00017,14.3975]
[1777327545707,36.83,76791.86,0.0,-0.22604,0.00017,14.36446]
[1777327546699,36.83,76793.67,0.0,-0.22573,0.00017,14.35363]
[1777327546902,36.83,76793.48,0.0,-0.22576,0.00017,14.35473]
[1777327550158,36.83,76791.73,0.0,-0.22606,0.00017,14.36505]
[1777327550259,36.83,76793.47,0.0,-0.22576,0.00017,14.35465]
[1777327551774,36.83,76793.29,0.0,-0.22579,0.00017,14.35569]
[1777327551938,36.83,76791.17,0.0,-0.22615,0.00017,14.36826]
[1777327555552,36.83,76793.84,0.0,-0.22569,0.00017,14.35229]
[1777327561396,36.83,76800.02,0.0,-0.22464,0.00017,14.31543]
[1777327561916,36.83,76800.47,0.0,-0.22456,0.00017,14.31277]
[1777327562150,36.83,76800.47,0.0,-0.22456,0.00017,14.31277]
[1777327562275,36.83,76800.47,0.0,-0.22456,0.00017,14.31277]
[1777327562435,36.83,76800.47,0.0,-0.22456,0.00017,14.31277]
[1777327562700,36.83,76800.47,0.0,-0.22456,0.00017,14.31277]
[1777327562516,36.83,76802.76,0.0,-0.22417,0.00017,14.29912]
[1777327562989,36.83,76802.76,0.0,-0.22417,0.00017,14.29912]
[1777327563462,36.83,76834.25,0.0,-0.21885,0.00017,14.10998]
[1777327563612,36.83,76834.25,0.0,-0.21885,0.00017,14.10998]
[1777327563681,36.83,76834.25,0.0,-0.21885,0.00017,14.10998]
[1777327564180,36.83,76834.25,0.0,-0.21885,0.00017,14.10998]
[1777327564243,36.83,76834.25,0.0,-0.21885,0.00017,14.10998]
[1777327564322,36.83,76834.25,0.0,-0.21885,0.00017,14.10998]
[1777327564386,36.83,76832.31,0.0,-0.21916,0.00017,14.12089]
[1777327564840,36.83,76832.31,0.0,-0.21916,0.00017,14.12089]
[1777327564979,36.83,76832.31,0.0,-0.21916,0.00017,14.12089]
[1777327566344,36.83,76824.52,0.0,-0.22047,0.00017,14.16781]
[1777327572103,36.82,76821.65,0.0,-0.22094,0.00017,14.18478]
[1777327572121,36.82,76821.65,0.0,-0.22094,0.00017,14.18478]
[1777327572302,36.82,76817.16,0.0,-0.2217,0.00017,14.21168]
[1777327574096,36.82,76817.05,0.0,-0.22172,0.00017,14.21236]
[1777327579516,36.82,76817.8,0.0,-0.22159,0.00017,14.20786]
[1777327583488,36.82,76817.17,0.0,-0.2217,0.00017,14.21168]
[1777327589206,36.82,76826.24,0.0,-0.22017,0.00017,14.1574]
[1777327594238,36.82,76825.69,0.0,-0.22021,0.00017,14.15499]
[1777327600245,36.82,76827.92,0.0,-0.21982,0.00017,14.14129]
[1777327605391,36.82,76829.35,0.0,-0.21958,0.00017,14.13255]
[1777327612369,36.82,76828.83,0.0,-0.21967,0.00017,14.13561]
[1777327617404,36.82,76824.57,0.0,-0.22038,0.00017,14.16119]
[1777327622445,36.82,76825.04,0.0,-0.2203,0.00017,14.15824]
[1777327624197,36.82,76825.07,0.0,-0.22029,0.00017,14.15804]
[1777327624458,36.82,76830.58,0.0,-0.21937,0.00017,14.12485]
[1777327625925,36.82,76833.95,0.0,-0.2188,0.00017,14.10456]
[1777327626472,36.82,76841.25,0.0,-0.21758,0.00017,14.06052]
[1777327628879,36.82,76842.51,0.0,-0.21738,0.00017,14.05312]
[1777327629493,36.82,76842.02,0.0,-0.21746,0.00017,14.05618]
[1777327630874,36.82,76845.62,0.0,-0.21686,0.00017,14.0345]
[1777327630900,36.82,76845.62,0.0,-0.21686,0.00017,14.0345]
[1777327632665,36.82,76845.85,0.0,-0.21683,0.00017,14.03314]
[1777327637989,36.83,76845.76,0.0,-0.21686,0.00017,14.03441]
[1777327643591,36.83,76845.14,0.0,-0.21698,0.00017,14.03863]
[1777327648212,36.83,76844.1,0.0,-0.21715,0.00017,14.045]
[1777327649023,36.83,76843.64,0.0,-0.21723,0.00017,14.0478]
[1777327654667,36.83,76846.17,0.0,-0.21675,0.00017,14.02705]
[1777327655698,36.83,76846.17,0.0,-0.21675,0.00017,14.02705]
[1777327659271,36.83,76852.58,0.0,-0.21569,0.00017,13.98827]
[1777327659352,36.83,76852.58,0.0,-0.21569,0.00017,13.98827]
[1777327659497,36.83,76852.58,0.0,-0.21569,0.00017,13.98827]
[1777327659559,36.83,76852.67,0.0,-0.21568,0.00017,13.98784]
[1777327659707,36.83,76852.67,0.0,-0.21568,0.00017,13.98784]
[1777327660319,36.83,76865.29,0.0,-0.21359,0.00017,13.91112]
[1777327661596,36.83,76865.29,0.0,-0.21359,0.00017,13.91112]
[1777327664302,36.83,76859.75,0.0,-0.2145,0.00017,13.94486]
[1777327664403,36.83,76858.99,0.0,-0.21463,0.00017,13.94945]
[1777327665057,36.83,76858.99,0.0,-0.21463,0.00017,13.94945]
[1777327665919,36.83,76859.32,0.0,-0.21457,0.00017,13.94741]
[1777327666384,36.83,76859.04,0.0,-0.21462,0.00017,13.94906]
[1777327668637,36.83,76858.65,0.0,-0.21468,0.00017,13.95138]
[1777327668739,36.83,76858.36,0.0,-0.21473,0.00017,13.95308]
[1777327673803,36.83,76857.93,0.0,-0.21479,0.00017,13.95539]
[1777327678837,36.83,76856.18,0.0,-0.21507,0.00017,13.96572]
[1777327683248,36.83,76853.71,0.0,-0.21548,0.00017,13.98054]
[1777327683346,36.83,76855.48,0.0,-0.21518,0.00017,13.96962]
[1777327688908,36.82,76858.53,0.0,-0.21466,0.00017,13.95077]
[1777327691305,36.82,76859.23,0.0,-0.21455,0.00017,13.94646]
[1777327697174,36.82,76862.2,0.0,-0.21404,0.00017,13.92796]
[1777327698357,36.82,76862.2,0.0,-0.21404,0.00017,13.92796]
[1777327698430,36.82,76862.65,0.0,-0.21397,0.00017,13.92517]
[1777327704013,36.82,76859.67,0.0,-0.21445,0.00017,13.94299]
[1777327709047,36.82,76858.51,0.0,-0.21464,0.00017,13.94969]
[1777327714083,36.82,76860.17,0.0,-0.2143,0.00017,13.93371]
[1777327719118,36.82,76859.84,0.0,-0.21434,0.00017,13.93543]
[1777327722973,36.82,76862.31,0.0,-0.21393,0.00017,13.92018]
[1777327723146,36.82,76864.26,0.0,-0.21361,0.00017,13.90829]
[1777327725160,36.82,76871.79,0.0,-0.21236,0.00016,13.86231]
[1777327726572,36.82,76871.79,0.0,-0.21236,0.00016,13.86231]
[1777327726596,36.82,76871.79,0.0,-0.21236,0.00016,13.86231]
[1777327729115,36.82,76877.63,0.0,-0.2114,0.00016,13.82677]
[1777327729145,36.82,76877.63,0.0,-0.2114,0.00016,13.82677]
[1777327729928,36.82,76879.24,0.0,-0.21114,0.00016,13.81696]
[1777327729946,36.82,76879.24,0.0,-0.21114,0.00016,13.81696]
[1777327735230,36.82,76883.1,0.0,-0.21051,0.00016,13.79359]
[1777327740265,36.82,76887.02,0.0,-0.20988,0.00016,13.76972]
[1777327741613,36.82,76887.02,0.0,-0.20988,0.00016,13.76972]
[1777327741639,36.82,76887.02,0.0,-0.20988,0.00016,13.76972]
[1777327741714,36.82,76888.37,0.0,-0.20966,0.00016,13.76148]
[1777327746773,36.82,76891.12,0.0,-0.2092,0.00016,13.74428]
[1777327748133,36.82,76891.53,0.0,-0.20913,0.00016,13.74169]
[1777327748321,36.82,76891.41,0.0,-0.20915,0.00016,13.74245]
[1777327750018,36.82,76890.58,0.0,-0.20928,0.00016,13.74755]
[1777327750335,36.82,76889.69,0.0,-0.20943,0.00016,13.753]
[1777327750782,36.82,76889.69,0.0,-0.20943,0.00016,13.753]
[1777327751306,36.82,76889.69,0.0,-0.20943,0.00016,13.753]
[1777327752420,36.82,76890.03,0.0,-0.20937,0.00016,13.75091]
[1777327752453,36.82,76890.02,0.0,-0.20937,0.00016,13.75088]
[1777327753277,36.82,76890.02,0.0,-0.20937,0.00016,13.75088]
[1777327753378,36.82,76889.17,0.0,-0.20951,0.00016,13.75609]
[1777327755822,36.82,76889.73,0.0,-0.20942,0.00016,13.75253]
[1777327756317,36.82,76889.73,0.0,-0.20942,0.00016,13.75253]
[1777327756594,36.82,76889.73,0.0,-0.20942,0.00016,13.75253]
[1777327756687,36.82,76886.37,0.0,-0.20997,0.00016,13.77312]
[1777327757537,36.82,76886.37,0.0,-0.20997,0.00016,13.77312]
[1777327757574,36.82,76886.37,0.0,-0.20997,0.00016,13.77312]
[1777327759623,36.81,76873.54,0.0,-0.21207,0.00016,13.8515]
[1777327761649,36.81,76872.95,0.0,-0.21216,0.00016,13.85501]
[1777327764846,36.81,76869.45,0.0,-0.21273,0.00017,13.87597]
[1777327770474,36.81,76865.94,0.0,-0.21329,0.00017,13.89665]
[1777327771051,36.81,76865.94,0.0,-0.21329,0.00017,13.89665]
[1777327772799,36.81,76866.22,0.0,-0.21318,0.00017,13.88916]
[1777327773358,36.81,76866.22,0.0,-0.21318,0.00017,13.88916]
[1777327776593,36.81,76853.94,0.0,-0.21521,0.00017,13.9635]
[1777327778417,36.81,76853.94,0.0,-0.2152,0.00017,13.96342]
[1777327778532,36.81,76854.53,0.0,-0.2151,0.00017,13.95976]
[1777327780016,36.81,76854.36,0.0,-0.21513,0.00017,13.96073]
[1777327785579,36.8,76853.8,0.0,-0.21521,0.00017,13.96374]
[1777327790646,36.8,76851.02,0.0,-0.21567,0.00017,13.98034]
[1777327795650,36.8,76849.62,0.0,-0.21589,0.00017,13.98849]
[1777327798359,36.8,76849.27,0.0,-0.21595,0.00017,13.99048]
[1777327798795,36.8,76848.63,0.0,-0.21605,0.00017,13.9943]
[1777327800575,36.8,76848.24,0.0,-0.21611,0.00017,13.99661]
[1777327800650,36.8,76848.24,0.0,-0.21611,0.00017,13.99661]
[1777327800662,36.8,76848.24,0.0,-0.21611,0.00017,13.99661]
[1777327800751,36.8,76845.48,0.0,-0.21657,0.00017,14.01329]
[1777327800792,36.8,76845.48,0.0,-0.21657,0.00017,14.01329]
[1777327805922,36.8,76840.93,0.0,-0.21732,0.00017,14.04051]
[1777327806375,36.8,76840.93,0.0,-0.21732,0.00017,14.04051]
[1777327808045,36.8,76841.85,0.0,-0.21717,0.00017,14.03479]
[1777327810629,36.8,76844.26,0.0,-0.21676,0.00017,14.02007]
[1777327812640,36.8,76844.05,0.0,-0.21679,0.00017,14.02126]
[1777327812715,36.8,76844.05,0.0,-0.21679,0.00017,14.02126]
[1777327820830,36.8,76844.67,0.0,-0.21669,0.00017,14.01743]
[1777327825994,36.8,76847.76,0.0,-0.21617,0.00017,13.99862]
[1777327827336,36.8,76847.44,0.0,-0.21622,0.00017,14.00056]
[1777327829902,36.8,76840.42,0.0,-0.2174,0.00017,14.0431]
[1777327829937,36.8,76840.42,0.0,-0.2174,0.00017,14.0431]
[1777327835150,36.79,76838.72,0.0,-0.21762,0.00017,14.04759]
[1777327840631,36.79,76839.37,0.0,-0.21751,0.00017,14.04356]
[1777327846005,36.8,76838.41,0.0,-0.21768,0.00017,14.04976]
[1777327849780,36.8,76838.74,0.0,-0.21763,0.00017,14.04787]
[1777327851965,36.8,76842.98,0.0,-0.21692,0.00017,14.02234]
[1777327851988,36.8,76842.98,0.0,-0.21692,0.00017,14.02234]
[1777327855668,36.8,76847.72,0.0,-0.21613,0.00017,13.99368]
[1777327855694,36.8,76847.72,0.0,-0.21613,0.00017,13.99368]
[1777327858105,36.8,76848.28,0.0,-0.21604,0.00017,13.99035]
[1777327859062,36.8,76849.72,0.0,-0.2158,0.00017,13.98162]
[1777327859095,36.8,76849.72,0.0,-0.2158,0.00017,13.98162]
[1777327864133,36.8,76850.57,0.0,-0.21565,0.00017,13.97609]
[1777327869168,36.79,76850.64,0.0,-0.21562,0.00017,13.97513]
[1777327869977,36.79,76850.64,0.0,-0.21562,0.00017,13.97513]
[1777327869995,36.79,76850.64,0.0,-0.21562,0.00017,13.97513]
[1777327871677,36.79,76850.53,0.0,-0.21564,0.00017,13.97569]
[1777327871705,36.79,76850.53,0.0,-0.21564,0.00017,13.97569]
[1777327874238,36.79,76845.54,0.0,-0.21647,0.00017,14.00579]
[1777327874269,36.79,76845.54,0.0,-0.21647,0.00017,14.00579]
[1777327880712,36.79,76845.96,0.0,-0.21639,0.00017,14.0031]
[1777327882182,36.79,76846.14,0.0,-0.21636,0.00017,14.00197]
[1777327882416,36.79,76846.14,0.0,-0.21636,0.00017,14.00197]
[1777327882420,36.79,76839.81,0.0,-0.21742,0.00017,14.04049]
[1777327883923,36.79,76839.81,0.0,-0.21742,0.00017,14.04049]
[1777327884279,36.79,76836.17,0.0,-0.21803,0.00017,14.06257]
[1777327885623,36.79,76836.17,0.0,-0.21803,0.00017,14.06257]
[1777327885724,36.79,76836.86,0.0,-0.21792,0.00017,14.05839]
[1777327886599,36.79,76836.86,0.0,-0.21792,0.00017,14.05839]
[1777327886701,36.79,76840.09,0.0,-0.21738,0.00017,14.03885]
[1777327891798,36.79,76838.72,0.0,-0.21761,0.00017,14.04737]
[1777327892541,36.79,76833.4,0.0,-0.21845,0.00017,14.07414]
[1777327898630,36.79,76831.58,0.0,-0.21876,0.00017,14.08527]
[1777327904420,36.79,76832.68,0.0,-0.21858,0.00017,14.0788]
[1777327909455,36.8,76834.51,0.0,-0.21828,0.00017,14.06801]
[1777327914836,36.8,76833.6,0.0,-0.21844,0.00017,14.07375]
[1777327923648,36.8,76826.7,0.0,-0.21961,0.00017,14.11587]
[1777327929904,36.8,76827.29,0.0,-0.21952,0.00017,14.11244]
[1777327930479,36.8,76830.12,0.0,-0.21904,0.00017,14.0954]
[1777327930558,36.8,76830.12,0.0,-0.21904,0.00017,14.0954]
[1777327930600,36.8,76830.12,0.0,-0.21904,0.00017,14.0954]
[1777327930886,36.8,76830.12,0.0,-0.21904,0.00017,14.0954]
[1777327930896,36.8,76830.12,0.0,-0.21904,0.00017,14.0954]
[1777327932439,36.8,76835.36,0.0,-0.21816,0.00017,14.06378]
[1777327932475,36.8,76835.36,0.0,-0.21816,0.00017,14.06378]
[1777327933151,36.8,76839.87,0.0,-0.21741,0.00017,14.03649]
[1777327933183,36.8,76839.87,0.0,-0.21741,0.00017,14.03649]
[1777327938660,36.8,76843.13,0.0,-0.21687,0.00017,14.01698]
[1777327943723,36.8,76834.01,0.0,-0.2184,0.00017,14.07233]
[1777327945412,36.8,76834.02,0.0,-0.2184,0.00017,14.07233]
[1777327950619,36.8,76830.86,0.0,-0.21892,0.00017,14.09115]
[1777327954430,36.8,76827.67,0.0,-0.21941,0.00017,14.105]
[1777327957188,36.8,76827.72,0.0,-0.2194,0.00017,14.10475]
[1777327957265,36.8,76827.72,0.0,-0.2194,0.00017,14.10475]
[1777327957493,36.8,76827.72,0.0,-0.2194,0.00017,14.10475]
[1777327957517,36.8,76827.72,0.0,-0.2194,0.00017,14.10475]
[1777327957794,36.8,76827.4,0.0,-0.21945,0.00017,14.1066]
[1777327958470,36.8,76827.4,0.0,-0.21945,0.00017,14.1066]
[1777327960205,36.8,76825.26,0.0,-0.21981,0.00017,14.11952]
[1777327960510,36.8,76825.26,0.0,-0.21981,0.00017,14.11952]
[1777327965849,36.8,76825.32,0.0,-0.2198,0.00017,14.1192]
[1777327966553,36.8,76825.32,0.0,-0.2198,0.00017,14.1192]
[1777327966653,36.8,76825.28,0.0,-0.21981,0.00017,14.11945]
[1777327972898,36.8,76824.64,0.0,-0.21992,0.00017,14.12341]
[1777327977934,36.8,76824.8,0.0,-0.2199,0.00017,14.12254]
[1777327983976,36.8,76824.84,0.0,-0.21989,0.00017,14.12244]
[1777327989010,36.8,76825.87,0.0,-0.21972,0.00017,14.11638]
[1777327994858,36.8,76824.44,0.0,-0.21997,0.00017,14.1251]
[1777327994956,36.8,76824.54,0.0,-0.21995,0.00017,14.12455]
[1777328001095,36.8,76824.69,0.0,-0.21993,0.00017,14.12378]
[1777328006348,36.81,76824.58,0.0,-0.21995,0.00017,14.12455]
[1777328012171,36.81,76825.91,0.0,-0.21968,0.00017,14.11119]
[1777328017207,36.81,76826.66,0.0,-0.21956,0.00017,14.10684]
[1777328022265,36.81,76827.66,0.0,-0.21939,0.00017,14.10099]
[1777328028283,36.81,76830.94,0.0,-0.21885,0.00017,14.08144]
[1777328033211,36.81,76832.18,0.0,-0.21865,0.00017,14.07421]
[1777328033219,36.81,76832.18,0.0,-0.21865,0.00017,14.07421]
[1777328033973,36.81,76832.87,0.0,-0.21853,0.00017,14.0701]
[1777328035332,36.81,76832.87,0.0,-0.21853,0.00017,14.0701]
[1777328035844,36.81,76832.87,0.0,-0.21853,0.00017,14.0701]
[1777328035879,36.81,76842.6,0.0,-0.2169,0.00017,14.01127]
[1777328037386,36.81,76843.4,0.0,-0.21677,0.00017,14.00646]
[1777328037405,36.81,76843.4,0.0,-0.21677,0.00017,14.00646]
[1777328042594,36.81,76844.59,0.0,-0.21658,0.00017,13.99942]
[1777328042683,36.81,76856.1,0.0,-0.21466,0.00017,13.92938]
[1777328047685,36.81,76855.8,0.0,-0.2147,0.00017,13.93113]
[1777328053750,36.81,76855.04,0.0,-0.21483,0.00017,13.93565]
[1777328055612,36.81,76855.65,0.0,-0.21472,0.00017,13.93187]
[1777328059885,36.81,76855.18,0.0,-0.2148,0.00017,13.93456]
[1777328065662,36.81,76852.13,0.0,-0.21529,0.00017,13.95273]
[1777328067467,36.81,76851.71,0.0,-0.21536,0.00017,13.95527]
[1777328070806,36.81,76849.33,0.0,-0.21576,0.00017,13.96986]
[1777328070834,36.81,76849.33,0.0,-0.21576,0.00017,13.96986]
[1777328071639,36.81,76848.28,0.0,-0.21594,0.00017,13.97627]
[1777328071666,36.81,76848.28,0.0,-0.21594,0.00017,13.97627]
[1777328076840,36.81,76845.81,0.0,-0.2163,0.00017,13.98579]
[1777328082665,36.81,76846.81,0.0,-0.21613,0.00017,13.9797]
[1777328084911,36.81,76847.21,0.0,-0.21606,0.00017,13.97726]
[1777328084936,36.81,76847.21,0.0,-0.21606,0.00017,13.97726]
[1777328089736,36.81,76844.56,0.0,-0.21651,0.00017,13.9933]
[1777328089755,36.81,76844.56,0.0,-0.21651,0.00017,13.9933]
[1777328090639,36.81,76844.01,0.0,-0.2166,0.00017,13.99662]
[1777328090671,36.81,76844.01,0.0,-0.2166,0.00017,13.99662]
[1777328092020,36.81,76843.72,0.0,-0.21665,0.00017,13.99837]
[1777328092082,36.81,76843.72,0.0,-0.21665,0.00017,13.99837]
[1777328092737,36.81,76843.64,0.0,-0.21666,0.00017,13.99893]
[1777328093999,36.81,76843.64,0.0,-0.21666,0.00017,13.99893]
[1777328094005,36.81,76839.0,0.0,-0.21744,0.00017,14.02712]
[1777328095480,36.81,76838.89,0.0,-0.21746,0.00017,14.02774]
[1777328095980,36.81,76838.89,0.0,-0.21746,0.00017,14.02774]
[1777328100028,36.81,76838.7,0.0,-0.21748,0.00017,14.02874]
[1777328101618,36.81,76838.09,0.0,-0.21758,0.00017,14.03235]
[1777328101646,36.81,76838.09,0.0,-0.21758,0.00017,14.03235]
[1777328101734,36.81,76838.09,0.0,-0.21758,0.00017,14.03235]
[1777328103206,36.81,76841.34,0.0,-0.21704,0.00017,14.01261]
[1777328107024,36.81,76849.26,0.0,-0.21572,0.00017,13.96458]
[1777328107158,36.81,76851.35,0.0,-0.21537,0.00017,13.95189]
[1777328107843,36.81,76851.35,0.0,-0.21537,0.00017,13.95179]
[1777328112166,36.81,76855.41,0.0,-0.21468,0.00017,13.92681]
[1777328112877,36.81,76855.64,0.0,-0.21464,0.00017,13.92534]
[1777328117944,36.8,76856.6,0.0,-0.21448,0.00017,13.91924]
[1777328123955,36.8,76854.49,0.0,-0.21481,0.00017,13.93163]
[1777328128991,36.8,76853.01,0.0,-0.21505,0.00017,13.94026]
[1777328129933,36.8,76853.01,0.0,-0.21505,0.00017,13.94026]
[1777328131388,36.8,76846.91,0.0,-0.21601,0.00017,13.97175]
[1777328132494,36.8,76840.77,0.0,-0.21704,0.00017,14.00897]
[1777328132799,36.8,76840.77,0.0,-0.21704,0.00017,14.00897]
[1777328132824,36.8,76840.77,0.0,-0.21704,0.00017,14.00897]
[1777328136040,36.8,76829.36,0.0,-0.21894,0.00017,14.07774]
[1777328138297,36.8,76829.86,0.0,-0.21886,0.00017,14.0746]
[1777328139061,36.8,76829.41,0.0,-0.21893,0.00017,14.0773]
[1777328142508,36.8,76829.65,0.0,-0.21889,0.00017,14.07564]
[1777328147527,36.8,76830.42,0.0,-0.21875,0.00017,14.07071]
[1777328154168,36.8,76830.7,0.0,-0.2187,0.00017,14.06902]
[1777328159203,36.8,76829.7,0.0,-0.21887,0.00017,14.07508]
[1777328164875,36.8,76833.47,0.0,-0.21824,0.00017,14.05231]
[1777328170280,36.8,76835.13,0.0,-0.21796,0.00017,14.04249]
[1777328175315,36.8,76836.06,0.0,-0.21781,0.00017,14.03703]
[1777328180350,36.8,76832.71,0.0,-0.21838,0.00017,14.05742]
[1777328184962,36.8,76834.04,0.0,-0.21816,0.00017,14.04941]
[1777328191426,36.8,76835.07,0.0,-0.21793,0.00017,14.03786]
[1777328196597,36.8,76835.14,0.0,-0.21792,0.00017,14.03755]
[1777328199110,36.8,76835.03,0.0,-0.21795,0.00017,14.0383]
[1777328201127,36.8,76834.47,0.0,-0.21804,0.00017,14.04172]
[1777328204636,36.8,76834.66,0.0,-0.21801,0.00017,14.04067]
[1777328205183,36.8,76834.66,0.0,-0.21801,0.00017,14.04067]
[1777328207080,36.8,76834.75,0.0,-0.218,0.00017,14.04019]
[1777328209536,36.8,76834.87,0.0,-0.21798,0.00017,14.03956]
[1777328212892,36.8,76834.1,0.0,-0.21811,0.00017,14.04431]
[1777328216220,36.8,76833.31,0.0,-0.21825,0.00017,14.0492]
[1777328221636,36.8,76834.13,0.0,-0.21811,0.00017,14.0444]
[1777328222935,36.8,76834.13,0.0,-0.21811,0.00017,14.0444]
[1777328223635,36.8,76833.87,0.0,-0.21816,0.00017,14.04603]
[1777328229693,36.8,76834.46,0.0,-0.21807,0.00017,14.04265]
[1777328233849,36.8,76834.4,0.0,-0.21808,0.00017,14.0431]
[1777328233920,36.8,76834.4,0.0,-0.21808,0.00017,14.0431]
[1777328233951,36.8,76838.49,0.0,-0.21739,0.00017,14.01838]
[1777328235735,36.81,76847.15,0.0,-0.21595,0.00017,13.96602]
[1777328240771,36.81,76849.8,0.0,-0.21552,0.00017,13.95051]
[1777328245600,36.81,76850.4,0.0,-0.21543,0.00017,13.94722]
[1777328245627,36.81,76850.4,0.0,-0.21543,0.00017,13.94722]
[1777328245928,36.81,76850.4,0.0,-0.21543,0.00017,13.94722]
[1777328249981,36.81,76855.37,0.0,-0.21461,0.00017,13.91725]
[1777328250524,36.81,76855.19,0.0,-0.21464,0.00017,13.91829]
[1777328252922,36.81,76855.0,0.0,-0.21461,0.00017,13.9138]
[1777328253677,36.81,76855.92,0.0,-0.21446,0.00017,13.90813]
[1777328255492,36.81,76855.57,0.0,-0.21451,0.00017,13.91015]
[1777328257237,36.81,76855.94,0.0,-0.21445,0.00017,13.90784]
[1777328263004,36.81,76853.41,0.0,-0.21488,0.00017,13.92345]
[1777328265977,36.81,76853.21,0.0,-0.21491,0.00017,13.92483]
[1777328266961,36.81,76853.66,0.0,-0.21484,0.00017,13.92217]
[1777328268633,36.81,76850.37,0.0,-0.21539,0.00017,13.94223]
[1777328274001,36.81,76849.29,0.0,-0.21557,0.00017,13.94887]
[1777328276240,36.81,76849.3,0.0,-0.21557,0.00017,13.94883]
[1777328277933,36.81,76849.18,0.0,-0.21559,0.00017,13.94958]
[1777328277997,36.81,76849.18,0.0,-0.21559,0.00017,13.94958]
[1777328278458,36.81,76851.58,0.0,-0.21519,0.00017,13.93503]
[1777328279570,36.81,76851.58,0.0,-0.21519,0.00017,13.93506]
[1777328279948,36.81,76851.58,0.0,-0.21519,0.00017,13.93506]
[1777328285077,36.81,76850.33,0.0,-0.21539,0.00017,13.94209]
[1777328290114,36.81,76850.44,0.0,-0.21536,0.00017,13.94092]
[1777328295184,36.81,76849.79,0.0,-0.21545,0.00017,13.94447]
[1777328295311,36.81,76854.26,0.0,-0.21471,0.00017,13.91719]
[1777328295399,36.81,76854.26,0.0,-0.21471,0.00017,13.91719]
[1777328296099,36.81,76854.26,0.0,-0.21471,0.00017,13.91719]
[1777328296200,36.8,76857.82,0.0,-0.21411,0.00017,13.89544]
[1777328298637,36.8,76859.84,0.0,-0.21378,0.00017,13.88305]
[1777328301197,36.8,76851.94,0.0,-0.21508,0.00017,13.93101]
[1777328303008,36.8,76851.74,0.0,-0.21512,0.00017,13.93214]
[1777328303209,36.8,76851.21,0.0,-0.2152,0.00017,13.93527]
[1777328308244,36.8,76850.67,0.0,-0.21528,0.00017,13.93811]
[1777328313292,36.8,76848.86,0.0,-0.21551,0.00017,13.94315]
[1777328318314,36.8,76849.64,0.0,-0.21537,0.00017,13.93798]
[1777328323961,36.8,76849.84,0.0,-0.21533,0.00017,13.93642]
[1777328329391,36.79,76848.73,0.0,-0.2155,0.00017,13.94262]
[1777328330509,36.79,76848.73,0.0,-0.2155,0.00017,13.94262]
[1777328330682,36.79,76848.73,0.0,-0.2155,0.00017,13.94262]
[1777328331225,36.79,76848.73,0.0,-0.2155,0.00017,13.94262]
[1777328332044,36.79,76849.21,0.0,-0.21542,0.00017,13.93955]
[1777328337449,36.79,76849.39,0.0,-0.21538,0.00017,13.93802]
[1777328343620,36.79,76850.2,0.0,-0.21523,0.00017,13.93283]
[1777328344277,36.79,76849.99,0.0,-0.21526,0.00017,13.93393]
[1777328347239,36.79,76855.16,0.0,-0.2144,0.00017,13.90239]
[1777328349435,36.79,76860.46,0.0,-0.21352,0.00017,13.87004]
[1777328349456,36.79,76860.46,0.0,-0.21352,0.00017,13.87004]
[1777328349532,36.79,76860.46,0.0,-0.21352,0.00017,13.87005]
[1777328354731,36.79,76865.13,0.0,-0.21275,0.00017,13.84165]
[1777328360610,36.79,76866.04,0.0,-0.2126,0.00017,13.8363]
[1777328361430,36.79,76866.02,0.0,-0.21261,0.00017,13.83645]
[1777328361474,36.79,76866.02,0.0,-0.21261,0.00017,13.83645]
[1777328362785,36.79,76866.02,0.0,-0.21261,0.00017,13.83648]
[1777328363856,36.79,76853.49,0.0,-0.21469,0.00017,13.91297]
[1777328368880,36.79,76851.8,0.0,-0.21496,0.00017,13.92291]
[1777328370921,36.79,76851.87,0.0,-0.21495,0.00017,13.92249]
[1777328370938,36.79,76851.88,0.0,-0.21495,0.00017,13.92254]
[1777328373378,36.79,76851.88,0.0,-0.2149,0.00017,13.91707]
[1777328373701,36.79,76851.6,0.0,-0.21495,0.00017,13.91883]
[1777328376614,36.79,76846.12,0.0,-0.21586,0.00017,13.95227]
[1777328376966,36.79,76846.12,0.0,-0.21586,0.00017,13.95227]
[1777328383769,36.79,76847.2,0.0,-0.21568,0.00017,13.94579]
[1777328383874,36.79,76847.08,0.0,-0.21571,0.00017,13.94657]
[1777328384654,36.79,76847.08,0.0,-0.21571,0.00017,13.94657]
[1777328384776,36.79,76847.25,0.0,-0.21568,0.00017,13.94553]
[1777328389503,36.79,76846.83,0.0,-0.21575,0.00017,13.94814]
[1777328392019,36.79,76846.95,0.0,-0.21573,0.00017,13.94741]
[1777328392078,36.79,76846.95,0.0,-0.21573,0.00017,13.94741]
[1777328392279,36.79,76846.95,0.0,-0.21573,0.00017,13.94741]
[1777328392327,36.79,76847.96,0.0,-0.21556,0.00017,13.9413]
[1777328393051,36.79,76834.23,0.0,-0.21786,0.00017,14.02473]
[1777328393812,36.79,76834.23,0.0,-0.21786,0.00017,14.02473]
[1777328394316,36.79,76828.86,0.0,-0.21877,0.00017,14.05724]
[1777328394628,36.79,76828.86,0.0,-0.21877,0.00017,14.05724]
[1777328394852,36.79,76828.87,0.0,-0.21877,0.00017,14.05716]
[1777328397951,36.79,76827.87,0.0,-0.21893,0.00017,14.06316]
[1777328399090,36.79,76827.58,0.0,-0.21898,0.00017,14.06488]
[1777328400976,36.79,76827.58,0.0,-0.21898,0.00017,14.06487]
[1777328406935,36.79,76829.19,0.0,-0.21871,0.00017,14.05525]
[1777328411970,36.79,76828.97,0.0,-0.21875,0.00017,14.05676]
[1777328417006,36.79,76829.15,0.0,-0.21873,0.00017,14.05588]
[1777328422041,36.79,76828.86,0.0,-0.21879,0.00017,14.05787]
[1777328427077,36.8,76828.54,0.0,-0.21885,0.00017,14.06004]
[1777328432111,36.8,76828.75,0.0,-0.21876,0.00017,14.05353]
[1777328436957,36.8,76828.36,0.0,-0.21883,0.00017,14.05612]
[1777328436976,36.8,76828.36,0.0,-0.21883,0.00017,14.05612]
[1777328439982,36.8,76828.38,0.0,-0.21884,0.00017,14.05618]
[1777328440014,36.8,76828.38,0.0,-0.21884,0.00017,14.05618]
[1777328441155,36.8,76828.39,0.0,-0.21884,0.00017,14.05618]
[1777328441180,36.8,76828.39,0.0,-0.21884,0.00017,14.05618]
[1777328448226,36.8,76828.74,0.0,-0.21879,0.00017,14.05456]
[1777328452766,36.8,76826.61,0.0,-0.21916,0.00017,14.06765]
[1777328452798,36.8,76826.61,0.0,-0.21916,0.00017,14.06765]
[1777328458368,36.8,76826.32,0.0,-0.21921,0.00017,14.06967]
[1777328459092,36.8,76826.6,0.0,-0.21917,0.00017,14.06803]
[1777328462125,36.8,76826.16,0.0,-0.21924,0.00017,14.07084]
[1777328467357,36.81,76826.48,0.0,-0.2192,0.00017,14.06924]
[1777328472391,36.81,76827.81,0.0,-0.21898,0.00017,14.06134]
[1777328477427,36.81,76829.91,0.0,-0.21863,0.00017,14.04894]
[1777328478840,36.81,76829.91,0.0,-0.21863,0.00017,14.04894]
[1777328479240,36.81,76829.91,0.0,-0.21863,0.00017,14.04894]
[1777328479441,36.81,76830.05,0.0,-0.21861,0.00017,14.04827]
[1777328480423,36.81,76830.05,0.0,-0.21861,0.00017,14.04827]
[1777328480448,36.81,76830.05,0.0,-0.21861,0.00017,14.04827]
[1777328481856,36.81,76835.84,0.0,-0.21764,0.00017,14.01329]
[1777328481872,36.81,76835.84,0.0,-0.21764,0.00017,14.01329]
[1777328482120,36.81,76835.84,0.0,-0.21764,0.00017,14.01329]
[1777328482558,36.81,76835.66,0.0,-0.21767,0.00017,14.01441]
[1777328482591,36.81,76835.66,0.0,-0.21767,0.00017,14.01441]
[1777328484126,36.81,76835.18,0.0,-0.21775,0.00017,14.01732]
[1777328485353,36.81,76834.97,0.0,-0.21779,0.00017,14.01864]
[1777328485373,36.81,76834.97,0.0,-0.21779,0.00017,14.01864]
[1777328485386,36.81,76834.97,0.0,-0.21779,0.00017,14.01864]
[1777328486057,36.81,76834.77,0.0,-0.21782,0.00017,14.01987]
[1777328486078,36.81,76834.77,0.0,-0.21782,0.00017,14.01987]
[1777328486146,36.81,76834.77,0.0,-0.21782,0.00017,14.01987]
[1777328490193,36.81,76835.63,0.0,-0.21768,0.00017,14.01475]
[1777328490421,36.81,76835.63,0.0,-0.21768,0.00017,14.01475]
[1777328490458,36.81,76835.63,0.0,-0.21768,0.00017,14.01475]
[1777328490472,36.81,76835.63,0.0,-0.21768,0.00017,14.01475]
[1777328495554,36.81,76832.67,0.0,-0.21813,0.00017,14.02724]
[1777328499989,36.81,76832.82,0.0,-0.21811,0.00017,14.02646]
[1777328504992,36.81,76833.4,0.0,-0.21802,0.00017,14.0233]
[1777328510658,36.82,76832.63,0.0,-0.21817,0.00017,14.02889]
[1777328513166,36.82,76832.65,0.0,-0.21817,0.00017,14.02887]
[1777328513190,36.82,76832.65,0.0,-0.21817,0.00017,14.02887]
[1777328513331,36.82,76832.65,0.0,-0.21817,0.00017,14.02887]
[1777328513347,36.82,76832.65,0.0,-0.21817,0.00017,14.02887]
[1777328513361,36.82,76833.27,0.0,-0.21807,0.00017,14.02534]
[1777328514460,36.82,76833.27,0.0,-0.21807,0.00017,14.02534]
[1777328514347,36.82,76844.19,0.0,-0.21624,0.00017,13.9592]
[1777328515429,36.82,76844.19,0.0,-0.21624,0.00017,13.9592]
[1777328516018,36.82,76844.19,0.0,-0.21624,0.00017,13.9592]
[1777328517647,36.82,76845.43,0.0,-0.21604,0.00017,13.95186]
[1777328522742,36.82,76843.32,0.0,-0.2164,0.00017,13.96477]
[1777328524556,36.82,76843.45,0.0,-0.21637,0.00017,13.96393]
[1777328530006,36.82,76843.82,0.0,-0.2163,0.00017,13.96128]
[1777328536841,36.82,76847.85,0.0,-0.21562,0.00017,13.93649]
[1777328546910,36.81,76849.26,0.0,-0.21537,0.00017,13.92739]
[1777328554876,36.81,76849.58,0.0,-0.21531,0.00017,13.92522]
[1777328556900,36.81,76850.42,0.0,-0.2151,0.00017,13.91422]
[1777328563023,36.81,76851.22,0.0,-0.21496,0.00017,13.909]
[1777328568058,36.81,76852.52,0.0,-0.21474,0.00017,13.90083]
[1777328576115,36.81,76852.35,0.0,-0.21475,0.00017,13.90141]
[1777328578535,36.81,76852.35,0.0,-0.21475,0.00017,13.90141]
[1777328579909,36.81,76852.06,0.0,-0.2148,0.00017,13.903]
[1777328580356,36.81,76837.13,0.0,-0.21729,0.00017,13.99367]
[1777328586574,36.8,76835.44,0.0,-0.21757,0.00017,14.00372]
[1777328589574,36.8,76835.65,0.0,-0.21754,0.00017,14.00237]
[1777328597398,36.8,76835.45,0.0,-0.21757,0.00017,14.00351]
[1777328598521,36.8,76835.51,0.0,-0.21756,0.00017,14.00315]
[1777328598610,36.8,76835.87,0.0,-0.2175,0.00017,14.00097]
[1777328601384,36.8,76835.38,0.0,-0.21758,0.00017,14.00395]
[1777328601582,36.8,76835.38,0.0,-0.21758,0.00017,14.00395]
[1777328602297,36.8,76836.29,0.0,-0.21743,0.00017,13.99842]
[1777328607332,36.8,76838.75,0.0,-0.21702,0.00017,13.98358]
[1777328611467,36.8,76838.86,0.0,-0.217,0.00017,13.98298]
[1777328611569,36.8,76838.7,0.0,-0.21697,0.00017,13.97844]
[1777328614301,36.8,76838.55,0.0,-0.217,0.00017,13.97938]
[1777328615530,36.81,76838.28,0.0,-0.21704,0.00017,13.98106]
[1777328615611,36.81,76838.28,0.0,-0.21704,0.00017,13.98106]
[1777328617557,36.81,76838.01,0.0,-0.21709,0.00017,13.98275]
[1777328621677,36.81,76837.59,0.0,-0.21717,0.00017,13.98571]
[1777328621691,36.81,76837.59,0.0,-0.21717,0.00017,13.98571]
[1777328621990,36.81,76837.59,0.0,-0.21717,0.00017,13.98571]
[1777328622008,36.81,76837.59,0.0,-0.21717,0.00017,13.98571]
[1777328622351,36.81,76837.59,0.0,-0.21717,0.00017,13.98571]
[1777328622452,36.81,76838.12,0.0,-0.21709,0.00017,13.98265]
[1777328623229,36.81,76838.12,0.0,-0.21709,0.00017,13.98265]
[1777328623835,36.81,76837.99,0.0,-0.21711,0.00017,13.98347]
[1777328625647,36.81,76838.03,0.0,-0.2171,0.00017,13.9833]
[1777328627214,36.81,76838.32,0.0,-0.21706,0.00017,13.98158]
[1777328627660,36.81,76839.34,0.0,-0.21689,0.00017,13.97544]
[1777328635868,36.81,76840.66,0.0,-0.21668,0.00017,13.96784]
[1777328636453,36.81,76840.66,0.0,-0.21668,0.00017,13.96784]
[1777328637291,36.81,76839.77,0.0,-0.21683,0.00017,13.9733]
[1777328638195,36.81,76839.4,0.0,-0.21689,0.00017,13.9756]
[1777328638228,36.81,76839.4,0.0,-0.21689,0.00017,13.9756]
[1777328638241,36.81,76839.4,0.0,-0.21689,0.00017,13.9756]
[1777328638549,36.81,76839.5,0.0,-0.21688,0.00017,13.97506]
[1777328640564,36.81,76833.02,0.0,-0.21796,0.00017,14.01434]
[1777328645599,36.81,76831.59,0.0,-0.21821,0.00017,14.02302]
[1777328650846,36.81,76832.63,0.0,-0.21803,0.00017,14.01678]
[1777328656675,36.81,76832.83,0.0,-0.218,0.00017,14.01563]
[1777328657197,36.81,76832.83,0.0,-0.218,0.00017,14.01563]
[1777328657989,36.81,76832.97,0.0,-0.21798,0.00017,14.0148]
[1777328665490,36.81,76833.22,0.0,-0.21794,0.00017,14.01335]
[1777328665510,36.81,76833.31,0.0,-0.21792,0.00017,14.01285]
[1777328671499,36.81,76833.09,0.0,-0.21796,0.00017,14.01422]
[1777328671591,36.81,76833.57,0.0,-0.21783,0.00017,14.00584]
[1777328676816,36.81,76833.79,0.0,-0.21779,0.00017,14.00459]
[1777328681851,36.81,76833.87,0.0,-0.21778,0.00017,14.0042]
[1777328686294,36.81,76833.7,0.0,-0.21781,0.00017,14.00527]
[1777328686395,36.81,76834.45,0.0,-0.21769,0.00017,14.00079]
[1777328693058,36.81,76834.28,0.0,-0.21772,0.00017,14.0019]
[1777328693159,36.81,76834.33,0.0,-0.21771,0.00017,14.00166]
[1777328693830,36.81,76834.33,0.0,-0.21771,0.00017,14.00166]
[1777328694482,36.81,76834.33,0.0,-0.21771,0.00017,14.00166]
[1777328699977,36.82,76834.28,0.0,-0.21773,0.00017,14.00238]
[1777328703660,36.82,76834.36,0.0,-0.21772,0.00017,14.00213]
[1777328704448,36.82,76834.0,0.0,-0.21779,0.00017,14.00454]
[1777328704519,36.82,76834.0,0.0,-0.21779,0.00017,14.00454]
[1777328705573,36.82,76833.23,0.0,-0.21792,0.00017,14.00931]
[1777328706993,36.82,76834.01,0.0,-0.21779,0.00017,14.00468]
[1777328708484,36.82,76833.3,0.0,-0.21791,0.00017,14.00907]
[1777328709836,36.82,76834.11,0.0,-0.21778,0.00017,14.00435]
[1777328710506,36.82,76834.11,0.0,-0.21778,0.00017,14.00435]
[1777328716091,36.82,76834.4,0.0,-0.21775,0.00017,14.00326]
[1777328721339,36.83,76834.43,0.0,-0.21776,0.00017,14.00364]
[1777328727168,36.83,76834.11,0.0,-0.21783,0.00017,14.00603]
[1777328733573,36.83,76834.01,0.0,-0.2178,0.00017,14.00155]
[1777328735100,36.83,76834.09,0.0,-0.2178,0.00017,14.00133]
[1777328736780,36.83,76834.08,0.0,-0.2178,0.00017,14.00148]
[1777328744287,36.84,76834.43,0.0,-0.21776,0.00017,14.00015]
[1777328747134,36.84,76834.46,0.0,-0.21776,0.00017,14.00014]
[1777328747144,36.84,76834.46,0.0,-0.21776,0.00017,14.00014]
[1777328747343,36.84,76834.46,0.0,-0.21776,0.00017,14.00014]
[1777328747435,36.84,76840.76,0.0,-0.21671,0.00017,13.96202]
[1777328748605,36.84,76840.76,0.0,-0.21671,0.00017,13.96202]
[1777328751743,36.84,76847.26,0.0,-0.21561,0.00017,13.92243]
[1777328757380,36.83,76847.48,0.0,-0.21557,0.00017,13.9208]
[1777328762415,36.83,76847.37,0.0,-0.21558,0.00017,13.9212]
[1777328767673,36.83,76848.63,0.0,-0.21537,0.00017,13.91337]
[1777328768102,36.83,76848.7,0.0,-0.21535,0.00017,13.91282]
[1777328771034,36.83,76848.85,0.0,-0.21532,0.00017,13.91173]
[1777328771139,36.83,76848.85,0.0,-0.21532,0.00017,13.91173]
[1777328777520,36.83,76849.95,0.0,-0.21513,0.00017,13.90462]
[1777328782555,36.83,76854.02,0.0,-0.21444,0.00017,13.87956]
[1777328789604,36.83,76854.96,0.0,-0.21428,0.00017,13.87358]
[1777328791010,36.83,76855.61,0.0,-0.21417,0.00017,13.86959]
[1777328791051,36.83,76855.61,0.0,-0.21417,0.00017,13.86959]
[1777328791619,36.83,76857.54,0.0,-0.21379,0.00017,13.85226]
[1777328793399,36.83,76858.71,0.0,-0.21359,0.00017,13.84512]
[1777328798667,36.83,76858.87,0.0,-0.21357,0.00017,13.84409]
[1777328799942,36.83,76858.9,0.0,-0.21356,0.00017,13.8439]
[1777328800044,36.83,76859.94,0.0,-0.21339,0.00017,13.83756]
[1777328807910,36.83,76861.22,0.0,-0.21318,0.00017,13.82976]
[1777328818403,36.83,76860.16,0.0,-0.21336,0.00017,13.83636]
[1777328818504,36.83,76858.68,0.0,-0.21361,0.00017,13.84549]
[1777328823842,36.83,76859.74,0.0,-0.21343,0.00017,13.83917]
[1777328832424,36.83,76859.19,0.0,-0.21353,0.00017,13.84262]
[1777328832525,36.83,76858.31,0.0,-0.21368,0.00017,13.84817]
[1777328834820,36.83,76858.31,0.0,-0.21368,0.00017,13.84817]
[1777328835729,36.83,76857.98,0.0,-0.21373,0.00017,13.85021]
[1777328837480,36.83,76857.78,0.0,-0.21377,0.00017,13.85148]
[1777328837503,36.83,76859.28,0.0,-0.21352,0.00017,13.8424]
[1777328838121,36.83,76859.28,0.0,-0.21352,0.00017,13.8424]
[1777328839472,36.83,76859.11,0.0,-0.21355,0.00017,13.84348]
[1777328839746,36.83,76859.11,0.0,-0.21355,0.00017,13.84348]
[1777328839846,36.83,76867.74,0.0,-0.21212,0.00017,13.79072]
[1777328840266,36.83,76875.58,0.0,-0.21082,0.00016,13.74276]
[1777328840960,36.83,76875.58,0.0,-0.21082,0.00016,13.74274]
[1777328842468,36.83,76875.58,0.0,-0.21082,0.00016,13.74274]
[1777328842570,36.83,76876.52,0.0,-0.21067,0.00016,13.73695]
[1777328848010,36.83,76880.17,0.0,-0.21006,0.00016,13.7143]
[1777328853044,36.83,76884.48,0.0,-0.20929,0.00016,13.68218]
[1777328859862,36.83,76886.52,0.0,-0.20896,0.00016,13.66968]
[1777328859963,36.83,76887.73,0.0,-0.20876,0.00016,13.6623]
[1777328860885,36.83,76887.73,0.0,-0.20876,0.00016,13.6623]
[1777328861498,36.83,76887.73,0.0,-0.20876,0.00016,13.6623]
[1777328870163,36.84,76885.53,0.0,-0.20917,0.00016,13.6778]
[1777328871738,36.84,76885.53,0.0,-0.20917,0.00016,13.6778]
[1777328874226,36.84,76885.14,0.0,-0.20924,0.00016,13.68058]
[1777328874294,36.84,76885.05,0.0,-0.20927,0.00016,13.68138]
[1777328880419,36.84,76883.67,0.0,-0.2095,0.00016,13.69032]
[1777328880823,36.84,76883.67,0.0,-0.2095,0.00016,13.69032]
[1777328880845,36.84,76883.29,0.0,-0.20957,0.00016,13.69287]
[1777328882446,36.84,76883.29,0.0,-0.20957,0.00016,13.69287]
[1777328882461,36.85,76870.6,0.0,-0.21173,0.00017,13.7731]
[1777328888290,36.85,76867.08,0.0,-0.21232,0.00017,13.795]
[1777328891742,36.86,76866.25,0.0,-0.21247,0.00017,13.8003]
[1777328891831,36.86,76866.07,0.0,-0.2125,0.00017,13.80164]
[1777328895679,36.86,76865.99,0.0,-0.21252,0.00017,13.80248]
[1777328895717,36.86,76865.93,0.0,-0.21254,0.00017,13.80296]
[1777328897779,36.86,76865.79,0.0,-0.21256,0.00017,13.80382]
[1777328903437,36.86,76861.95,0.0,-0.21322,0.00017,13.8281]
[1777328908137,36.86,76858.22,0.0,-0.21385,0.00017,13.8511]
[1777328908334,36.86,76858.22,0.0,-0.21385,0.00017,13.8511]
[1777328908399,36.86,76858.22,0.0,-0.21385,0.00017,13.8511]
[1777328908836,36.86,76858.22,0.0,-0.21385,0.00017,13.8511]
[1777328914521,36.86,76854.13,0.0,-0.21448,0.00017,13.8707]
[1777328919555,36.87,76854.33,0.0,-0.21445,0.00017,13.86959]
[1777328921634,36.87,76854.37,0.0,-0.21444,0.00017,13.86937]
[1777328921735,36.87,76854.21,0.0,-0.21447,0.00017,13.87036]
[1777328928618,36.87,76854.35,0.0,-0.21445,0.00017,13.86962]
[1777328933853,36.87,76854.83,0.0,-0.21437,0.00017,13.86675]
[1777328934870,36.87,76852.46,0.0,-0.21477,0.00017,13.88117]
[1777328937425,36.87,76849.78,0.0,-0.21521,0.00017,13.89741]
[1777328942660,36.87,76849.4,0.0,-0.21528,0.00017,13.8998]
[1777328942950,36.87,76849.4,0.0,-0.21528,0.00017,13.8998]
[1777328952212,36.87,76851.3,0.0,-0.21498,0.00017,13.8891]
[1777328955064,36.87,76848.32,0.0,-0.21549,0.00017,13.90749]
[1777328960842,36.87,76848.12,0.0,-0.21553,0.00017,13.90904]
[1777328961904,36.87,76848.12,0.0,-0.21553,0.00017,13.90904]
[1777328961945,36.87,76848.12,0.0,-0.21553,0.00017,13.90904]
[1777328963030,36.87,76840.02,0.0,-0.21689,0.00017,13.95824]
[1777328967026,36.87,76836.45,0.0,-0.21749,0.00017,13.97981]
[1777328967893,36.87,76835.34,0.0,-0.21767,0.00017,13.98648]
[1777328969031,36.87,76835.34,0.0,-0.21767,0.00017,13.98648]
[1777328970503,36.87,76829.79,0.0,-0.2186,0.00017,14.01989]
[1777328970510,36.87,76829.79,0.0,-0.2186,0.00017,14.01989]
[1777328970659,36.87,76829.79,0.0,-0.2186,0.00017,14.01989]
[1777328970729,36.87,76829.79,0.0,-0.2186,0.00017,14.01989]
[1777328970982,36.87,76840.63,0.0,-0.21678,0.00017,13.95433]
[1777328972066,36.87,76840.63,0.0,-0.21672,0.00017,13.94869]
[1777328972954,36.87,76849.15,0.0,-0.21529,0.00017,13.89697]
[1777328973684,36.87,76849.15,0.0,-0.21529,0.00017,13.89697]
[1777328974817,36.87,76848.88,0.0,-0.21534,0.00017,13.89856]
[1777328977896,36.87,76848.42,0.0,-0.21541,0.00017,13.90119]
[1777328977928,36.87,76848.42,0.0,-0.21541,0.00017,13.90119]
[1777328977996,36.87,76848.42,0.0,-0.21541,0.00017,13.90119]
[1777328978108,36.87,76848.14,0.0,-0.21546,0.00017,13.90284]
[1777328979132,36.87,76848.14,0.0,-0.21545,0.00017,13.90277]
[1777328979330,36.87,76848.14,0.0,-0.21545,0.00017,13.90277]
[1777328979514,36.87,76848.14,0.0,-0.21545,0.00017,13.90277]
[1777328979645,36.87,76848.14,0.0,-0.21545,0.00017,13.90277]
[1777328979981,36.87,76834.11,0.0,-0.2178,0.00017,13.98774]
[1777328980494,36.87,76834.11,0.0,-0.2178,0.00017,13.98774]
[1777328980992,36.87,76896.21,0.0,-0.20752,0.00016,13.60903]
[1777328981996,36.87,76914.28,0.0,-0.20458,0.00016,13.49765]
[1777328982456,36.87,76914.28,0.0,-0.20458,0.00016,13.49765]
[1777328983003,36.87,76915.32,0.0,-0.20441,0.00016,13.49123]
[1777328983564,36.87,76915.32,0.0,-0.20441,0.00016,13.49123]
[1777328984011,36.87,76916.27,0.0,-0.20426,0.00016,13.4854]
[1777328985964,36.87,76916.91,0.0,-0.20415,0.00016,13.48136]
[1777328986065,36.87,76917.56,0.0,-0.20405,0.00016,13.47726]
[1777328991639,36.87,76922.15,0.0,-0.2033,0.00016,13.44873]
[1777328992612,36.87,76922.0,0.0,-0.20333,0.00016,13.44962]
[1777328992685,36.87,76922.0,0.0,-0.20333,0.00016,13.44962]
[1777328992725,36.87,76922.0,0.0,-0.20333,0.00016,13.44962]
[1777328992732,36.87,76922.0,0.0,-0.20333,0.00016,13.44962]
[1777328992925,36.87,76922.0,0.0,-0.20333,0.00016,13.44962]
[1777328993073,36.87,76922.99,0.0,-0.20317,0.00016,13.44346]
[1777328993130,36.87,76922.99,0.0,-0.20317,0.00016,13.44346]
[1777328994079,36.87,76937.5,0.0,-0.20084,0.00016,13.35354]
[1777328994117,36.87,76937.5,0.0,-0.20084,0.00016,13.35354]
[1777328994119,36.87,76937.5,0.0,-0.20084,0.00016,13.35354]
[1777328994511,36.87,76937.5,0.0,-0.20084,0.00016,13.35354]
[1777328995087,36.87,76946.32,0.0,-0.19943,0.00016,13.29871]
[1777328995360,36.87,76946.32,0.0,-0.19943,0.00016,13.29871]
[1777328996458,36.87,76948.62,0.0,-0.19907,0.00016,13.2847]
[1777328996951,36.87,76948.62,0.0,-0.19907,0.00016,13.2847]
[1777328997053,36.87,76950.0,0.0,-0.19886,0.00016,13.27636]
[1777328997272,36.87,76950.0,0.0,-0.19886,0.00016,13.27636]
[1777328997511,36.87,76949.91,0.0,-0.19888,0.00016,13.27709]
[1777328998364,36.87,76949.91,0.0,-0.19888,0.00016,13.27709]
[1777328998465,36.87,76953.53,0.0,-0.1983,0.00016,13.25472]
[1777329000675,36.87,76953.53,0.0,-0.1983,0.00016,13.25472]
[1777329000757,36.87,76947.67,0.0,-0.19925,0.00016,13.29159]
[1777329002222,36.87,76947.61,0.0,-0.19926,0.00016,13.29214]
[1777329004509,36.88,76955.25,0.0,-0.19805,0.00016,13.24487]
[1777329005655,36.88,76956.89,0.0,-0.1978,0.00016,13.23481]
[1777329005733,36.88,76957.16,0.0,-0.19776,0.00016,13.23319]
[1777329008067,36.88,76957.29,0.0,-0.19774,0.00016,13.23245]
[1777329008177,36.88,76955.49,0.0,-0.19803,0.00016,13.24384]
[1777329013705,36.88,76957.21,0.0,-0.19776,0.00016,13.23341]
[1777329013718,36.88,76957.21,0.0,-0.19776,0.00016,13.23341]
[1777329015743,36.88,76959.6,0.0,-0.19739,0.00016,13.2187]
[1777329018682,36.88,76961.25,0.0,-0.19713,0.00016,13.20874]
[1777329018724,36.88,76961.25,0.0,-0.19713,0.00016,13.20874]
[1777329018882,36.88,76963.23,0.0,-0.19683,0.00016,13.19652]
[1777329019716,36.88,76963.23,0.0,-0.19683,0.00016,13.19652]
[1777329020027,36.88,76966.35,0.0,-0.19634,0.00016,13.17717]
[1777329020543,36.88,76966.35,0.0,-0.19634,0.00016,13.17717]
[1777329020591,36.88,76970.8,0.0,-0.19564,0.00016,13.1495]
[1777329022525,36.88,76970.8,0.0,-0.19564,0.00016,13.14965]
[1777329022973,36.88,76970.8,0.0,-0.19564,0.00016,13.14965]
[1777329023073,36.88,76963.39,0.0,-0.19681,0.00016,13.19613]
[1777329025076,36.89,76971.83,0.0,-0.19549,0.00016,13.1437]
[1777329030333,36.89,76979.89,0.0,-0.19425,0.00016,13.09411]
[1777329031955,36.89,76979.89,0.0,-0.19425,0.00016,13.09411]
[1777329035439,36.89,76978.25,0.0,-0.19446,0.00016,13.09918]
[1777329036259,36.89,76977.35,0.0,-0.1946,0.00016,13.1049]
[1777329040059,36.89,76977.03,0.0,-0.19466,0.00016,13.10728]
[1777329040593,36.89,76981.72,0.0,-0.19393,0.00016,13.078]
[1777329040612,36.89,76981.72,0.0,-0.19393,0.00016,13.078]
[1777329040625,36.89,76981.72,0.0,-0.19393,0.00016,13.078]
[1777329041068,36.89,76982.65,0.0,-0.19378,0.00016,13.07226]
[1777329046445,36.89,76987.08,0.0,-0.1931,0.00016,13.04499]
[1777329051481,36.9,76985.74,0.0,-0.19333,0.00016,13.0542]
[1777329056522,36.9,76984.79,0.0,-0.1935,0.00016,13.06095]
[1777329059448,36.9,76983.77,0.0,-0.19367,0.00016,13.06765]
[1777329060782,36.9,76984.04,0.0,-0.19363,0.00016,13.06612]
[1777329061025,36.9,76995.8,0.0,-0.1918,0.00016,12.99276]
[1777329061274,36.9,76995.8,0.0,-0.1918,0.00016,12.99276]
[1777329061770,36.9,77005.07,0.0,-0.19037,0.00015,12.93465]
[1777329063421,36.91,77004.94,0.0,-0.19043,0.00015,12.93716]
[1777329063731,36.91,76993.35,0.0,-0.19223,0.00016,13.00991]
[1777329067886,36.91,76993.06,0.0,-0.19228,0.00016,13.01197]
[1777329067943,36.91,77001.64,0.0,-0.19095,0.00015,12.95819]
[1777329073803,36.92,77004.64,0.0,-0.19051,0.00015,12.94022]
[1777329079852,36.92,77004.6,0.0,-0.19053,0.00015,12.94131]
[1777329080969,36.92,76994.81,0.0,-0.19206,0.00016,13.00308]
[1777329086726,36.93,76988.28,0.0,-0.19312,0.00016,13.0459]
[1777329091761,36.93,76985.05,0.0,-0.19357,0.00016,13.06079]
[1777329094539,36.93,76979.68,0.0,-0.19442,0.00016,13.09449]
[1777329097233,36.93,76974.35,0.0,-0.19525,0.00016,13.12789]
[1777329097329,36.93,76974.35,0.0,-0.19525,0.00016,13.12789]
[1777329097422,36.93,76974.35,0.0,-0.19525,0.00016,13.12789]
[1777329097439,36.93,76974.35,0.0,-0.19525,0.00016,13.12789]
[1777329098202,36.93,76962.98,0.0,-0.19704,0.00016,13.19882]
[1777329098832,36.93,76962.98,0.0,-0.19704,0.00016,13.19882]
[1777329099965,36.93,76965.74,0.0,-0.19661,0.00016,13.1816]
[1777329100075,36.93,76965.74,0.0,-0.19661,0.00016,13.1816]
[1777329100092,36.93,76965.74,0.0,-0.19661,0.00016,13.1816]
[1777329101039,36.93,76966.93,0.0,-0.19642,0.00016,13.17423]
[1777329101124,36.93,76972.05,0.0,-0.19562,0.00016,13.14235]
[1777329102451,36.93,76972.05,0.0,-0.19562,0.00016,13.14227]
[1777329103190,36.93,76978.26,0.0,-0.19464,0.00016,13.10344]
[1777329105898,36.93,76981.61,0.0,-0.19412,0.00016,13.08248]
[1777329112641,36.93,76987.3,0.0,-0.19323,0.00016,13.04704]
[1777329120965,36.93,76989.5,0.0,-0.1929,0.00016,13.0338]
[1777329127007,36.93,76990.07,0.0,-0.19282,0.00016,13.0307]
[1777329131083,36.93,76990.71,0.0,-0.19273,0.00016,13.02688]
[1777329131099,36.93,76990.71,0.0,-0.19273,0.00016,13.02688]
[1777329132736,36.94,76990.59,0.0,-0.19275,0.00016,13.02795]
[1777329133146,36.94,76990.59,0.0,-0.19275,0.00016,13.02795]
[1777329133640,36.94,76991.57,0.0,-0.1926,0.00016,13.02193]
[1777329133650,36.94,76991.57,0.0,-0.1926,0.00016,13.02193]
[1777329134631,36.94,76996.75,0.0,-0.1918,0.00016,12.98958]
[1777329135180,36.94,76996.75,0.0,-0.1918,0.00016,12.98958]
[1777329141792,36.94,77002.7,0.0,-0.19091,0.00015,12.95348]
[1777329141874,36.94,77002.7,0.0,-0.19091,0.00015,12.95348]
[1777329146141,36.94,76994.14,0.0,-0.19226,0.00016,13.00795]
[1777329147315,36.94,76992.62,0.0,-0.19249,0.00016,13.01758]
[1777329153191,36.95,76993.93,0.0,-0.19225,0.00016,13.00427]
[1777329158225,36.95,76994.17,0.0,-0.19222,0.00016,13.00319]
[1777329163261,36.95,76989.07,0.0,-0.19302,0.00016,13.0354]
[1777329168296,36.95,76985.9,0.0,-0.19352,0.00016,13.05533]
[1777329173330,36.95,76985.01,0.0,-0.19366,0.00016,13.06092]
[1777329178366,36.95,76983.96,0.0,-0.19382,0.00016,13.06753]
[1777329183401,36.95,76989.64,0.0,-0.19294,0.00016,13.03208]
[1777329188436,36.95,76987.38,0.0,-0.19329,0.00016,13.04646]
[1777329190694,36.95,76987.53,0.0,-0.19327,0.00016,13.04556]
[1777329191025,36.95,76987.53,0.0,-0.19327,0.00016,13.04556]
[1777329191903,36.95,76987.22,0.0,-0.19332,0.00016,13.04754]
[1777329192005,36.95,76986.37,0.0,-0.19346,0.00016,13.0529]
[1777329195550,36.95,76985.35,0.0,-0.19362,0.00016,13.05937]
[1777329196091,36.95,76985.35,0.0,-0.19362,0.00016,13.05937]
[1777329200255,36.95,76977.72,0.0,-0.19482,0.00016,13.10753]
[1777329207568,36.96,76976.99,0.0,-0.19496,0.00016,13.113]
[1777329209405,36.96,76976.71,0.0,-0.19501,0.00016,13.11485]
[1777329209436,36.96,76976.71,0.0,-0.19501,0.00016,13.11485]
[1777329210053,36.96,76976.71,0.0,-0.19501,0.00016,13.11485]
[1777329210155,36.96,76971.62,0.0,-0.19581,0.00016,13.1467]
[1777329215625,36.96,76964.59,0.0,-0.19688,0.00016,13.18573]
[1777329218144,36.96,76964.09,0.0,-0.19696,0.00016,13.18902]
[1777329218243,36.96,76963.71,0.0,-0.19702,0.00016,13.19156]
[1777329224860,36.97,76961.85,0.0,-0.19735,0.00016,13.20438]
[1777329230730,36.97,76961.23,0.0,-0.19747,0.00016,13.20933]
[1777329235764,36.98,76961.82,0.0,-0.1974,0.00016,13.20661]
[1777329240801,36.98,76960.94,0.0,-0.19757,0.00016,13.21302]
[1777329242087,36.98,76960.94,0.0,-0.19757,0.00016,13.21302]
[1777329242189,36.98,76960.62,0.0,-0.19762,0.00016,13.21519]
[1777329247049,36.98,76960.86,0.0,-0.1976,0.00016,13.21443]
[1777329247144,36.98,76963.23,0.0,-0.19723,0.00016,13.19986]
[1777329249247,36.98,76963.23,0.0,-0.19724,0.00016,13.20004]
[1777329249348,36.98,76967.85,0.0,-0.19651,0.00016,13.17134]
[1777329249908,36.98,76967.85,0.0,-0.19651,0.00016,13.17134]
[1777329249966,36.98,76968.7,0.0,-0.19638,0.00016,13.16611]
[1777329250594,36.98,76968.7,0.0,-0.19638,0.00016,13.16611]
[1777329250869,36.98,76968.7,0.0,-0.19638,0.00016,13.16618]
[1777329256148,36.99,76971.85,0.0,-0.19589,0.00016,13.14685]
[1777329257632,36.99,76971.81,0.0,-0.1959,0.00016,13.14727]
[1777329257756,36.99,76971.81,0.0,-0.1959,0.00016,13.14727]
[1777329257865,36.99,76971.81,0.0,-0.1959,0.00016,13.14727]
[1777329258614,36.99,76973.25,0.0,-0.19567,0.00016,13.13823]
[1777329261275,36.99,76982.89,0.0,-0.19416,0.00016,13.07793]
[1777329266982,36.99,76982.27,0.0,-0.19426,0.00016,13.08187]
[1777329272023,36.99,76984.14,0.0,-0.19391,0.00016,13.06465]
[1777329273574,36.99,76983.19,0.0,-0.19406,0.00016,13.07061]
[1777329274039,36.99,76983.58,0.0,-0.194,0.00016,13.0682]
[1777329275213,36.99,76965.46,0.0,-0.19684,0.00016,13.18128]
[1777329275514,36.99,76965.46,0.0,-0.19684,0.00016,13.18128]
[1777329275746,36.99,76965.46,0.0,-0.19684,0.00016,13.18128]
[1777329275796,36.99,76965.46,0.0,-0.19684,0.00016,13.18128]
[1777329276346,36.99,76965.46,0.0,-0.19684,0.00016,13.18128]
[1777329276355,36.99,76965.46,0.0,-0.19684,0.00016,13.18128]
[1777329276050,36.99,76965.46,0.0,-0.19684,0.00016,13.18128]
[1777329277059,36.99,76957.77,0.0,-0.19806,0.00016,13.22914]
[1777329278868,36.99,76958.27,0.0,-0.19799,0.00016,13.22616]
[1777329284106,36.99,76957.91,0.0,-0.19807,0.00016,13.22934]
[1777329286919,36.99,76956.88,0.0,-0.19824,0.00016,13.23602]
[1777329288943,36.99,76957.52,0.0,-0.19814,0.00016,13.23231]
[1777329289243,36.99,76957.52,0.0,-0.19814,0.00016,13.23231]
[1777329292576,37.0,76953.87,0.0,-0.19873,0.00016,13.25551]
[1777329292612,37.0,76953.87,0.0,-0.19873,0.00016,13.25551]
[1777329292962,37.0,76953.87,0.0,-0.19873,0.00016,13.25551]
[1777329293210,37.0,76933.48,0.0,-0.20199,0.00016,13.38189]
[1777329293422,37.0,76933.48,0.0,-0.20199,0.00016,13.38189]
[1777329294177,37.0,76933.48,0.0,-0.20199,0.00016,13.38201]
[1777329296191,37.0,76928.91,0.0,-0.20272,0.00016,13.41009]
[1777329298950,37.0,76929.16,0.0,-0.20267,0.00016,13.40839]
[1777329299214,37.0,76929.15,0.0,-0.20267,0.00016,13.40837]
[1777329300115,37.0,76929.15,0.0,-0.20267,0.00016,13.40837]
[1777329300218,36.99,76929.82,0.0,-0.20256,0.00016,13.40415]
[1777329301509,36.99,76929.64,0.0,-0.20259,0.00016,13.40517]
[1777329301553,36.99,76929.64,0.0,-0.20259,0.00016,13.40517]
[1777329302232,36.99,76932.16,0.0,-0.20218,0.00016,13.38952]
[1777329303544,36.99,76937.47,0.0,-0.20133,0.00016,13.35663]
[1777329304247,36.99,76937.85,0.0,-0.20127,0.00016,13.35424]
[1777329304636,36.99,76937.85,0.0,-0.20127,0.00016,13.35424]
[1777329305254,36.99,76936.82,0.0,-0.20143,0.00016,13.36057]
[1777329310290,36.99,76932.72,0.0,-0.20208,0.00016,13.38559]
[1777329315327,36.99,76933.6,0.0,-0.20193,0.00016,13.37972]
[1777329315691,36.99,76933.6,0.0,-0.20193,0.00016,13.37972]
[1777329316406,36.99,76937.92,0.0,-0.20124,0.00016,13.35292]
[1777329316486,36.99,76937.92,0.0,-0.20124,0.00016,13.35292]
[1777329323383,36.99,76941.19,0.0,-0.2007,0.00016,13.33223]
[1777329328417,36.99,76942.95,0.0,-0.20042,0.00016,13.32107]
[1777329333455,36.99,76942.59,0.0,-0.20041,0.00016,13.31742]
[1777329338488,36.98,76939.11,0.0,-0.20095,0.00016,13.33854]
[1777329343522,36.98,76940.23,0.0,-0.20077,0.00016,13.33139]
[1777329348557,36.98,76938.71,0.0,-0.20101,0.00016,13.3409]
[1777329355777,36.98,76939.49,0.0,-0.20089,0.00016,13.33621]
[1777329358184,36.98,76939.49,0.0,-0.20089,0.00016,13.33623]
[1777329361561,36.98,76939.81,0.0,-0.20085,0.00016,13.33434]
[1777329367691,36.99,76942.55,0.0,-0.20042,0.00016,13.31771]
[1777329373976,36.99,76942.66,0.0,-0.2004,0.00016,13.3172]
[1777329376066,36.99,76942.83,0.0,-0.20038,0.00016,13.31627]
[1777329381634,36.99,76949.26,0.0,-0.19936,0.00016,13.27658]
[1777329387498,36.99,76947.54,0.0,-0.19963,0.00016,13.28724]
[1777329388111,36.99,76947.38,0.0,-0.19966,0.00016,13.28825]
[1777329388209,36.99,76948.94,0.0,-0.19941,0.00016,13.27859]
[1777329388912,36.99,76948.94,0.0,-0.19941,0.00016,13.27859]
[1777329389012,36.99,76949.0,0.0,-0.1994,0.00016,13.27823]
[1777329394783,36.99,76943.76,0.0,-0.20018,0.00016,13.30524]
[1777329399919,36.99,76945.25,0.0,-0.19995,0.00016,13.29619]
[1777329404954,36.99,76948.64,0.0,-0.19942,0.00016,13.27556]
[1777329409989,36.99,76947.75,0.0,-0.19957,0.00016,13.28162]
[1777329415264,37.0,76947.15,0.0,-0.19968,0.00016,13.28581]
[1777329418045,37.0,76954.48,0.0,-0.19853,0.00016,13.24088]
[1777329423342,37.0,76957.18,0.0,-0.19811,0.00016,13.22457]
[1777329429122,37.0,76959.42,0.0,-0.19777,0.00016,13.21098]
[1777329430440,37.0,76959.42,0.0,-0.19777,0.00016,13.21098]
[1777329436340,37.0,76956.09,0.0,-0.19831,0.00016,13.23212]
[1777329442212,37.01,76956.55,0.0,-0.19826,0.00016,13.23017]
[1777329447248,37.01,76956.27,0.0,-0.1983,0.00016,13.2321]
[1777329448637,37.01,76957.25,0.0,-0.19815,0.00016,13.22605]
[1777329453183,37.01,76951.66,0.0,-0.19899,0.00016,13.25555]
[1777329453342,37.01,76951.66,0.0,-0.19899,0.00016,13.25555]
[1777329453384,37.01,76945.66,0.0,-0.19995,0.00016,13.29288]
[1777329459334,37.01,76943.21,0.0,-0.20035,0.00016,13.30865]
[1777329464370,37.01,76945.88,0.0,-0.19994,0.00016,13.29257]
[1777329467504,37.01,76946.09,0.0,-0.19991,0.00016,13.29152]
[1777329468023,37.01,76946.09,0.0,-0.19991,0.00016,13.29164]
[1777329468398,37.02,76945.7,0.0,-0.19998,0.00016,13.29418]
[1777329468773,37.02,76945.7,0.0,-0.19998,0.00016,13.29418]
[1777329471177,37.02,76946.42,0.0,-0.19987,0.00016,13.28997]
[1777329476392,37.02,76953.14,0.0,-0.19882,0.00016,13.24904]
[1777329482496,37.02,76955.08,0.0,-0.19854,0.00016,13.23818]
[1777329487532,37.02,76956.05,0.0,-0.19839,0.00016,13.23237]
[1777329489793,37.03,76950.79,0.0,-0.19923,0.00016,13.26513]
[1777329493157,37.03,76948.27,0.0,-0.19964,0.00016,13.28101]
[1777329498828,37.03,76947.42,0.0,-0.19979,0.00016,13.28682]
[1777329499511,37.03,76947.42,0.0,-0.19979,0.00016,13.28682]
[1777329501264,37.03,76947.47,0.0,-0.19979,0.00016,13.28694]
[1777329502160,37.03,76946.15,0.0,-0.2,0.00016,13.29526]
[1777329502194,37.03,76946.27,0.0,-0.19999,0.00016,13.29465]
[1777329502937,37.03,76946.27,0.0,-0.19999,0.00016,13.29465]
[1777329505390,37.03,76946.08,0.0,-0.20003,0.00016,13.2961]
[1777329505454,37.03,76945.31,0.0,-0.20015,0.00016,13.301]
[1777329511699,37.04,76945.16,0.0,-0.20014,0.00016,13.29725]
[1777329516900,37.04,76944.24,0.0,-0.20031,0.00016,13.30363]
[1777329522937,37.04,76939.51,0.0,-0.20108,0.00016,13.33353]
[1777329524565,37.04,76939.13,0.0,-0.20114,0.00016,13.33598]
[1777329529635,37.04,76938.78,0.0,-0.2012,0.00016,13.33847]
[1777329536574,37.04,76944.98,0.0,-0.20022,0.00016,13.30013]
[1777329543661,37.04,76946.22,0.0,-0.20001,0.00016,13.29226]
[1777329549966,37.04,76945.46,0.0,-0.20013,0.00016,13.29684]
[1777329555001,37.04,76938.89,0.0,-0.20118,0.00016,13.33732]
[1777329557229,37.04,76938.89,0.0,-0.20117,0.00016,13.33726]
[1777329561429,37.04,76939.75,0.0,-0.20105,0.00016,13.33234]
[1777329567254,37.05,76940.33,0.0,-0.20097,0.00016,13.3295]
[1777329572979,37.05,76938.83,0.0,-0.20117,0.00016,13.33368]
[1777329573128,37.05,76939.17,0.0,-0.20112,0.00016,13.33168]
[1777329574551,37.05,76939.17,0.0,-0.20112,0.00016,13.33168]
[1777329574652,37.05,76939.47,0.0,-0.20107,0.00016,13.32992]
[1777329580634,37.05,76942.35,0.0,-0.20062,0.00016,13.31268]
[1777329581185,37.05,76942.35,0.0,-0.20063,0.00016,13.31294]
[1777329582741,37.05,76942.01,0.0,-0.20069,0.00016,13.31517]
[1777329585376,37.05,76942.36,0.0,-0.20064,0.00016,13.31313]
[1777329594276,37.06,76942.19,0.0,-0.2007,0.00016,13.3156]
[1777329599311,37.06,76942.05,0.0,-0.20074,0.00016,13.3171]
[1777329599794,37.06,76942.05,0.0,-0.20074,0.00016,13.3171]
[1777329605353,37.06,76937.06,0.0,-0.20155,0.00016,13.34839]
[1777329608091,37.06,76937.15,0.0,-0.20153,0.00016,13.34792]
[1777329613537,37.06,76937.9,0.0,-0.20142,0.00016,13.34337]
[1777329616608,37.06,76938.42,0.0,-0.20133,0.00016,13.34017]
[1777329623480,37.06,76939.39,0.0,-0.20117,0.00016,13.334]
[1777329628516,37.06,76939.48,0.0,-0.20115,0.00016,13.33324]
[1777329634558,37.06,76940.29,0.0,-0.20097,0.00016,13.32264]
[1777329639593,37.06,76940.42,0.0,-0.20094,0.00016,13.3216]
[1777329647815,37.06,76940.77,0.0,-0.20088,0.00016,13.31934]
[1777329653754,37.06,76940.77,0.0,-0.20088,0.00016,13.31934]
[1777329661812,37.06,76941.25,0.0,-0.20081,0.00016,13.31641]
[1777329666848,37.06,76941.57,0.0,-0.20076,0.00016,13.31443]
[1777329672541,37.06,76942.52,0.0,-0.2006,0.00016,13.30856]
[1777329678027,37.06,76942.52,0.0,-0.2006,0.00016,13.30855]
[1777329679978,37.06,76942.52,0.0,-0.2006,0.00016,13.30855]
[1777329684100,37.06,76942.52,0.0,-0.2006,0.00016,13.30853]
[1777329685674,37.06,76942.51,0.0,-0.2006,0.00016,13.30858]
[1777329689880,37.06,76942.51,0.0,-0.2006,0.00016,13.30855]
[1777329692455,37.06,76942.51,0.0,-0.2006,0.00016,13.30853]
[1777329694773,37.06,76942.51,0.0,-0.20055,0.00016,13.3029]
[1777329702476,37.06,76942.64,0.0,-0.20052,0.00016,13.30194]
[1777329704789,37.06,76942.59,0.0,-0.20052,0.00016,13.30183]
[1777329705040,37.06,76942.59,0.0,-0.20052,0.00016,13.30183]
[1777329705114,37.06,76942.59,0.0,-0.20052,0.00016,13.30181]
[1777329706577,37.06,76942.59,0.0,-0.20052,0.00016,13.30181]
[1777329706655,37.06,76956.49,0.0,-0.19831,0.00016,13.21576]
[1777329708208,37.06,76956.4,0.0,-0.19832,0.00016,13.21612]
[1777329708240,37.06,76957.09,0.0,-0.1982,0.00016,13.21169]
[1777329713717,37.06,76956.33,0.0,-0.19831,0.00016,13.2159]
[1777329717010,37.05,76957.64,0.0,-0.1981,0.00016,13.20739]
[1777329717019,37.05,76957.64,0.0,-0.1981,0.00016,13.20739]
[1777329717199,37.05,76958.1,0.0,-0.19802,0.00016,13.20446]
[1777329719885,37.05,76959.45,0.0,-0.1978,0.00016,13.19596]
[1777329725254,37.05,76961.0,0.0,-0.19755,0.00016,13.1861]
[1777329730289,37.05,76961.82,0.0,-0.19742,0.00016,13.18094]
[1777329737639,37.05,76965.3,0.0,-0.19687,0.00016,13.15932]
[1777329739002,37.05,76965.97,0.0,-0.19677,0.00016,13.15534]
[1777329739353,37.05,76965.97,0.0,-0.19677,0.00016,13.15523]
[1777329744023,37.05,76967.0,0.0,-0.1966,0.00016,13.14862]
[1777329744387,37.05,76963.38,0.0,-0.19717,0.00016,13.17102]
[1777329746176,37.05,76962.51,0.0,-0.1973,0.00016,13.17632]
[1777329751379,37.05,76958.95,0.0,-0.19786,0.00016,13.1981]
[1777329757478,37.05,76958.5,0.0,-0.19787,0.00016,13.19522]
[1777329762514,37.05,76959.49,0.0,-0.19771,0.00016,13.18895]
[1777329767549,37.05,76965.25,0.0,-0.1968,0.00016,13.15303]
[1777329772475,37.05,76968.2,0.0,-0.19634,0.00016,13.13482]
[1777329773453,37.05,76968.4,0.0,-0.19631,0.00016,13.13362]
[1777329773591,37.05,76969.85,0.0,-0.19608,0.00016,13.12465]
[1777329778899,37.05,76970.3,0.0,-0.196,0.00016,13.12171]
[1777329784668,37.05,76971.6,0.0,-0.19579,0.00016,13.11321]
[1777329785197,37.05,76971.6,0.0,-0.19579,0.00016,13.11321]
[1777329785675,37.05,76971.78,0.0,-0.19576,0.00016,13.11206]
[1777329789997,37.05,76972.19,0.0,-0.19569,0.00016,13.10942]
[1777329790625,37.05,76972.19,0.0,-0.19569,0.00016,13.10942]
[1777329795745,37.05,76969.59,0.0,-0.1961,0.00016,13.12542]
[1777329796530,37.05,76969.59,0.0,-0.1961,0.00016,13.12542]
[1777329796693,37.05,76969.59,0.0,-0.1961,0.00016,13.12542]
[1777329800411,37.04,76968.06,0.0,-0.19633,0.00016,13.13469]
[1777329800738,37.04,76968.06,0.0,-0.19633,0.00016,13.13469]
[1777329803942,37.04,76966.91,0.0,-0.19651,0.00016,13.14163]
[1777329804793,37.04,76966.91,0.0,-0.19651,0.00016,13.14163]
[1777329810855,37.04,76972.9,0.0,-0.19555,0.00016,13.10379]
[1777329812252,37.04,76972.61,0.0,-0.19554,0.00016,13.09992]
[1777329812867,37.04,76972.61,0.0,-0.19554,0.00016,13.09992]
[1777329818773,37.04,76972.23,0.0,-0.1956,0.00016,13.10213]
[1777329819895,37.04,76972.62,0.0,-0.19553,0.00016,13.09965]
[1777329824954,37.04,76975.61,0.0,-0.19506,0.00016,13.08099]
[1777329829990,37.04,76976.39,0.0,-0.19494,0.00016,13.07617]
[1777329835086,37.04,76979.49,0.0,-0.19446,0.00016,13.05692]
[1777329840121,37.04,76982.7,0.0,-0.19395,0.00016,13.03694]
[1777329845332,37.04,76986.83,0.0,-0.19331,0.00016,13.01123]
[1777329845916,37.04,76986.83,0.0,-0.19331,0.00016,13.01123]
[1777329845926,37.04,76987.69,0.0,-0.19318,0.00016,13.00588]
[1777329846280,37.04,76987.69,0.0,-0.19318,0.00016,13.00588]
[1777329846347,37.04,76995.86,0.0,-0.19191,0.00016,12.95487]
[1777329847537,37.04,76995.86,0.0,-0.19191,0.00016,12.95487]
[1777329847539,37.04,76993.47,0.0,-0.19228,0.00016,12.96988]
[1777329848146,37.04,76993.47,0.0,-0.19228,0.00016,12.96988]
[1777329848242,37.04,76990.7,0.0,-0.19271,0.00016,12.98723]
[1777329855248,37.04,76993.41,0.0,-0.19229,0.00016,12.97038]
[1777329861269,37.04,76995.3,0.0,-0.192,0.00016,12.95881]
[1777329862498,37.04,76995.3,0.0,-0.192,0.00016,12.95881]
[1777329862599,37.04,76996.21,0.0,-0.19186,0.00016,12.95315]
[1777329864624,37.04,76996.21,0.0,-0.19186,0.00016,12.95315]
[1777329870332,37.04,76991.66,0.0,-0.19257,0.00016,12.98177]
[1777329875367,37.04,76989.74,0.0,-0.19282,0.00016,12.98819]
[1777329880401,37.04,76988.58,0.0,-0.193,0.00016,12.99551]
[1777329885781,37.04,76987.39,0.0,-0.19319,0.00016,13.00298]
[1777329891026,37.05,76985.98,0.0,-0.19341,0.00016,13.01191]
[1777329891511,37.05,76985.98,0.0,-0.19341,0.00016,13.01191]
[1777329897520,37.04,76979.98,0.0,-0.19435,0.00016,13.04925]
[1777329902555,37.04,76977.27,0.0,-0.19477,0.00016,13.06591]
[1777329903789,37.04,76977.27,0.0,-0.19477,0.00016,13.06591]
[1777329903887,37.04,76977.27,0.0,-0.19477,0.00016,13.06591]
[1777329905577,37.04,76987.57,0.0,-0.19315,0.00016,13.00146]
[1777329908390,37.04,76991.65,0.0,-0.19251,0.00016,12.97602]
[1777329908597,37.04,76991.25,0.0,-0.19258,0.00016,12.97855]
[1777329913632,37.04,76998.36,0.0,-0.19146,0.00016,12.9337]
[1777329916388,37.04,76999.9,0.0,-0.19122,0.00016,12.92388]
[1777329916654,37.04,76999.91,0.0,-0.19122,0.00016,12.92373]
[1777329918936,37.04,77010.22,0.0,-0.18962,0.00015,12.859]
[1777329919320,37.04,77010.22,0.0,-0.18962,0.00015,12.859]
[1777329920048,37.04,77021.71,0.0,-0.18785,0.00015,12.78686]
[1777329925721,37.04,77026.47,0.0,-0.18711,0.00015,12.75647]
[1777329930760,37.04,77029.93,0.0,-0.18657,0.00015,12.73447]
[1777329935945,37.04,77029.45,0.0,-0.18659,0.00015,12.73176]
[1777329936023,37.04,77029.45,0.0,-0.18659,0.00015,12.73176]
[1777329936073,37.04,77029.45,0.0,-0.18659,0.00015,12.73176]
[1777329936803,37.04,77028.88,0.0,-0.18667,0.00015,12.73518]
[1777329938817,37.04,77037.43,0.0,-0.18537,0.00015,12.68136]
[1777329939786,37.04,77037.43,0.0,-0.18537,0.00015,12.68136]
[1777329944816,37.04,77037.1,0.0,-0.18543,0.00015,12.68419]
[1777329951042,37.04,77033.06,0.0,-0.18605,0.00015,12.70979]
[1777329951908,37.04,77032.77,0.0,-0.1861,0.00015,12.7116]
[1777329952730,37.04,77032.77,0.0,-0.1861,0.00015,12.7116]
[1777329952914,37.04,77031.06,0.0,-0.18636,0.00015,12.72234]
[1777329953481,37.04,77031.06,0.0,-0.18636,0.00015,12.72234]
[1777329953501,37.04,77031.06,0.0,-0.18636,0.00015,12.72234]
[1777329953594,37.04,77031.06,0.0,-0.18636,0.00015,12.72234]
[1777329953679,37.04,77031.06,0.0,-0.18636,0.00015,12.72234]
[1777329953839,37.04,77031.06,0.0,-0.18636,0.00015,12.72234]
[1777329954377,37.04,77025.47,0.0,-0.18721,0.00015,12.75745]
[1777329959605,37.04,77022.11,0.0,-0.18772,0.00015,12.77818]
[1777329962411,37.04,77023.48,0.0,-0.1875,0.00015,12.76928]
[1777329962639,37.04,77023.48,0.0,-0.1875,0.00015,12.76928]
[1777329966042,37.04,77030.38,0.0,-0.18644,0.00015,12.72565]
[1777329971052,37.03,77029.95,0.0,-0.1865,0.00015,12.72811]
[1777329972514,37.03,77029.95,0.0,-0.1865,0.00015,12.72811]
[1777329975480,37.03,77027.94,0.0,-0.1868,0.00015,12.74059]
[1777329976090,37.03,77028.86,0.0,-0.18666,0.00015,12.73475]
[1777329977099,37.03,77036.02,0.0,-0.18557,0.00015,12.68967]
[1777329982130,37.03,77035.59,0.0,-0.18563,0.00015,12.69243]
[1777329987164,37.04,77037.1,0.0,-0.18541,0.00015,12.68321]
[1777329992199,37.04,77036.66,0.0,-0.18542,0.00015,12.68054]
[1777329998243,37.04,77037.31,0.0,-0.18536,0.00015,12.67808]
[1777330003277,37.04,77035.27,0.0,-0.18568,0.00015,12.6912]
[1777330008313,37.04,77029.06,0.0,-0.18663,0.00015,12.73038]
[1777330013348,37.04,77029.73,0.0,-0.18653,0.00015,12.72621]
[1777330018382,37.04,77030.55,0.0,-0.18641,0.00015,12.72113]
[1777330023658,37.04,77029.5,0.0,-0.18657,0.00015,12.72787]
[1777330029589,37.05,77033.86,0.0,-0.18591,0.00015,12.70073]
[1777330035503,37.05,77032.18,0.0,-0.1862,0.00015,12.71267]
[1777330040538,37.05,77033.58,0.0,-0.18599,0.00015,12.70415]
[1777330045574,37.05,77035.51,0.0,-0.18571,0.00015,12.69234]
[1777330050609,37.05,77035.82,0.0,-0.18567,0.00015,12.69074]
[1777330055644,37.06,77036.61,0.0,-0.1855,0.00015,12.68044]
[1777330060679,37.06,77039.29,0.0,-0.1851,0.00015,12.66397]
[1777330061364,37.06,77039.29,0.0,-0.1851,0.00015,12.66397]
[1777330061950,37.06,77039.29,0.0,-0.1851,0.00015,12.66397]
[1777330068612,37.06,77039.31,0.0,-0.18511,0.00015,12.66444]
[1777330068735,37.06,77038.83,0.0,-0.18518,0.00015,12.66755]
[1777330073770,37.06,77038.64,0.0,-0.18522,0.00015,12.66915]
[1777330078807,37.06,77038.93,0.0,-0.18519,0.00015,12.66772]
[1777330084846,37.06,77040.92,0.0,-0.1849,0.00015,12.65569]
[1777330089888,37.07,77036.9,0.0,-0.18553,0.00015,12.68181]
[1777330094128,37.07,77035.58,0.0,-0.18574,0.00015,12.69068]
[1777330095890,37.07,77035.92,0.0,-0.1857,0.00015,12.68892]
[1777330097950,37.07,77035.98,0.0,-0.1857,0.00015,12.68891]
[1777330103535,37.08,77034.14,0.0,-0.18601,0.00015,12.70157]
[1777330109022,37.08,77035.28,0.0,-0.18584,0.00015,12.69475]
[1777330114057,37.08,77029.19,0.0,-0.18672,0.00015,12.72781]
[1777330119092,37.08,77030.39,0.0,-0.18655,0.00015,12.72071]
[1777330124129,37.08,77025.54,0.0,-0.1873,0.00015,12.75143]
[1777330129164,37.08,77024.5,0.0,-0.18746,0.00015,12.75815]
[1777330135206,37.08,77023.9,0.0,-0.18756,0.00015,12.76217]
[1777330140241,37.09,77026.66,0.0,-0.18714,0.00015,12.74509]
[1777330145278,37.09,77026.93,0.0,-0.18711,0.00015,12.74376]
[1777330150314,37.09,77025.13,0.0,-0.18739,0.00015,12.75543]
[1777330158369,37.09,77023.76,0.0,-0.18762,0.00015,12.76459]
[1777330163437,37.09,77021.85,0.0,-0.18791,0.00015,12.77681]
[1777330163488,37.09,77017.58,0.0,-0.18857,0.00015,12.80368]
[1777330169446,37.09,77017.81,0.0,-0.18854,0.00015,12.80236]
[1777330172495,37.09,77018.41,0.0,-0.18839,0.00015,12.79298]
[1777330173322,37.09,77018.41,0.0,-0.18839,0.00015,12.79298]
[1777330173333,37.09,77018.41,0.0,-0.18839,0.00015,12.79298]
[1777330175002,37.09,77028.38,0.0,-0.18686,0.00015,12.73052]
[1777330180524,37.09,77030.96,0.0,-0.18649,0.00015,12.71496]
[1777330185559,37.1,77033.16,0.0,-0.18616,0.00015,12.70175]
[1777330190594,37.1,77035.44,0.0,-0.18583,0.00015,12.68789]
[1777330192991,37.1,77035.8,0.0,-0.18577,0.00015,12.68561]
[1777330193092,37.1,77037.81,0.0,-0.18547,0.00015,12.67295]
[1777330198650,37.1,77039.39,0.0,-0.18523,0.00015,12.66309]
[1777330203690,37.1,77036.34,0.0,-0.18569,0.00015,12.68227]
[1777330206502,37.1,77033.69,0.0,-0.1861,0.00015,12.6992]
[1777330207155,37.1,77033.69,0.0,-0.1861,0.00015,12.6992]
[1777330208165,37.1,77033.96,0.0,-0.18606,0.00015,12.69763]
[1777330209180,37.1,77033.81,0.0,-0.18609,0.00015,12.6987]
[1777330214228,37.1,77032.3,0.0,-0.18634,0.00015,12.70884]
[1777330214305,37.1,77032.3,0.0,-0.18634,0.00015,12.70884]
[1777330214329,37.1,77032.1,0.0,-0.18637,0.00015,12.71022]
[1777330216702,37.1,77026.95,0.0,-0.18716,0.00015,12.74279]
[1777330218487,37.11,77024.43,0.0,-0.18755,0.00015,12.75874]
[1777330218513,37.11,77024.43,0.0,-0.18755,0.00015,12.75874]
[1777330218837,37.11,77024.43,0.0,-0.18755,0.00015,12.75874]
[1777330218869,37.11,77024.43,0.0,-0.18755,0.00015,12.75874]
[1777330224609,37.11,77021.02,0.0,-0.18808,0.00015,12.78045]
[1777330224628,37.11,77021.02,0.0,-0.18808,0.00015,12.78045]
[1777330224690,37.11,77021.02,0.0,-0.18808,0.00015,12.78045]
[1777330224789,37.11,77021.02,0.0,-0.18808,0.00015,12.78045]
[1777330224949,37.11,77010.83,0.0,-0.18965,0.00015,12.84429]
[1777330230876,37.11,77008.18,0.0,-0.19005,0.00015,12.86062]
[1777330235910,37.1,77012.24,0.0,-0.18936,0.00015,12.82926]
[1777330237689,37.1,77012.31,0.0,-0.18935,0.00015,12.82878]
[1777330237778,37.1,77012.31,0.0,-0.18935,0.00015,12.82878]
[1777330237933,37.1,77012.27,0.0,-0.18935,0.00015,12.82898]
[1777330242968,37.1,77019.65,0.0,-0.18821,0.00015,12.78264]
[1777330244701,37.1,77018.67,0.0,-0.18837,0.00015,12.78879]
[1777330244721,37.1,77018.67,0.0,-0.18837,0.00015,12.78879]
[1777330244981,37.1,77019.07,0.0,-0.1883,0.00015,12.78628]
[1777330247614,37.1,77019.67,0.0,-0.18821,0.00015,12.78254]
[1777330253037,37.1,77019.8,0.0,-0.18819,0.00015,12.78178]
[1777330257890,37.1,77023.0,0.0,-0.1877,0.00015,12.76174]
[1777330257904,37.1,77023.0,0.0,-0.1877,0.00015,12.76174]
[1777330258072,37.1,77024.59,0.0,-0.18746,0.00015,12.75181]
[1777330258935,37.1,77024.59,0.0,-0.18746,0.00015,12.75181]
[1777330258944,37.1,77024.59,0.0,-0.18746,0.00015,12.75181]
[1777330259080,37.1,77024.57,0.0,-0.18746,0.00015,12.75197]
[1777330264116,37.11,77022.83,0.0,-0.18774,0.00015,12.76306]
[1777330269151,37.11,77022.95,0.0,-0.18772,0.00015,12.76243]
[1777330274186,37.11,77023.21,0.0,-0.18768,0.00015,12.7609]
[1777330279221,37.11,77023.31,0.0,-0.18767,0.00015,12.76038]
[1777330284259,37.11,77019.37,0.0,-0.18828,0.00015,12.78518]
[1777330289294,37.11,77017.82,0.0,-0.18851,0.00015,12.79476]
[1777330294327,37.11,77019.24,0.0,-0.18823,0.00015,12.78006]
[1777330297109,37.11,77019.42,0.0,-0.1882,0.00015,12.77889]
[1777330297128,37.11,77019.42,0.0,-0.1882,0.00015,12.77889]
[1777330297349,37.11,77018.68,0.0,-0.18832,0.00015,12.78351]
[1777330297859,37.11,77018.68,0.0,-0.18832,0.00015,12.78351]
[1777330297870,37.11,77018.68,0.0,-0.18832,0.00015,12.78351]
[1777330298356,37.11,77018.78,0.0,-0.1883,0.00015,12.78285]
[1777330299944,37.11,77018.78,0.0,-0.1883,0.00015,12.78285]
[1777330299955,37.11,77018.78,0.0,-0.1883,0.00015,12.78285]
[1777330300045,37.11,77019.61,0.0,-0.18817,0.00015,12.77759]
[1777330305404,37.1,77019.18,0.0,-0.18823,0.00015,12.78012]
[1777330310440,37.1,77019.51,0.0,-0.18818,0.00015,12.77786]
[1777330315474,37.1,77020.09,0.0,-0.18808,0.00015,12.77401]
[1777330317770,37.1,77019.24,0.0,-0.18821,0.00015,12.77929]
[1777330317887,37.1,77019.24,0.0,-0.18821,0.00015,12.77929]
[1777330318107,37.1,77019.24,0.0,-0.18821,0.00015,12.77929]
[1777330318496,37.1,77019.19,0.0,-0.18822,0.00015,12.77951]
[1777330319503,37.1,77010.49,0.0,-0.18956,0.00015,12.83394]
[1777330320781,37.1,77006.2,0.0,-0.19022,0.00015,12.86073]
[1777330326554,37.1,76999.25,0.0,-0.19128,0.00016,12.9036]
[1777330332663,37.1,76999.29,0.0,-0.19126,0.00016,12.90297]
[1777330338547,37.1,76999.33,0.0,-0.19125,0.00016,12.90236]
[1777330341059,37.1,76999.8,0.0,-0.19117,0.00016,12.89927]
[1777330341159,37.1,76999.8,0.0,-0.19117,0.00016,12.89927]
[1777330341273,37.1,76999.8,0.0,-0.19117,0.00016,12.89927]
[1777330341313,37.1,76997.78,0.0,-0.19148,0.00016,12.91181]
[1777330341693,37.1,77009.88,0.0,-0.18961,0.00015,12.83595]
[1777330343680,37.09,77017.6,0.0,-0.18841,0.00015,12.78723]
[1777330346069,37.09,77017.66,0.0,-0.1884,0.00015,12.78677]
[1777330346135,37.09,77017.02,0.0,-0.18849,0.00015,12.7907]
[1777330348791,37.09,77019.39,0.0,-0.18813,0.00015,12.7757]
[1777330348881,37.09,77019.59,0.0,-0.18809,0.00015,12.77439]
[1777330354747,37.09,77020.56,0.0,-0.18788,0.00015,12.76238]
[1777330359785,37.09,77022.78,0.0,-0.18754,0.00015,12.74837]
[1777330364817,37.09,77024.0,0.0,-0.18735,0.00015,12.74072]
[1777330369852,37.09,77024.85,0.0,-0.18722,0.00015,12.73549]
[1777330374887,37.09,77024.01,0.0,-0.18736,0.00015,12.7409]
[1777330379922,37.09,77022.49,0.0,-0.18759,0.00015,12.75056]
[1777330384958,37.09,77023.39,0.0,-0.18746,0.00015,12.74507]
[1777330389992,37.09,77022.59,0.0,-0.18758,0.00015,12.75026]
[1777330391011,37.09,77022.59,0.0,-0.18758,0.00015,12.75026]
[1777330391164,37.09,77023.43,0.0,-0.18746,0.00015,12.74502]
[1777330395385,37.09,77029.51,0.0,-0.18653,0.00015,12.70702]
[1777330397316,37.09,77028.92,0.0,-0.18662,0.00015,12.71074]
[1777330401214,37.09,77028.65,0.0,-0.18666,0.00015,12.71221]
[1777330401367,37.09,77028.65,0.0,-0.18666,0.00015,12.71221]
[1777330401463,37.09,77028.47,0.0,-0.18668,0.00015,12.71319]
[1777330409126,37.09,77026.37,0.0,-0.18699,0.00015,12.72584]
[1777330411842,37.09,77025.82,0.0,-0.18701,0.00015,12.72351]
[1777330412147,37.09,77025.53,0.0,-0.18705,0.00015,12.72527]
[1777330415418,37.09,77025.58,0.0,-0.18705,0.00015,12.7249]
[1777330417190,37.09,77033.05,0.0,-0.1859,0.00015,12.67783]
[1777330422218,37.09,77037.72,0.0,-0.18519,0.00015,12.64858]
[1777330422620,37.09,77037.72,0.0,-0.18519,0.00015,12.64858]
[1777330422825,37.09,77037.72,0.0,-0.18519,0.00015,12.64858]
[1777330423027,37.09,77037.72,0.0,-0.18519,0.00015,12.64858]
[1777330423294,37.09,77037.86,0.0,-0.18517,0.00015,12.64774]
[1777330428919,37.09,77042.84,0.0,-0.18441,0.00015,12.61605]
[1777330434301,37.09,77044.29,0.0,-0.18417,0.00015,12.60642]
[1777330441339,37.09,77044.83,0.0,-0.18409,0.00015,12.6027]
[1777330441344,37.09,77044.83,0.0,-0.18409,0.00015,12.6027]
[1777330443900,37.08,77045.12,0.0,-0.18404,0.00015,12.60062]
[1777330449528,37.08,77045.45,0.0,-0.18398,0.00015,12.59813]
[1777330455449,37.08,77045.49,0.0,-0.18396,0.00015,12.5973]
[1777330457145,37.08,77045.26,0.0,-0.18399,0.00015,12.59867]
[1777330462498,37.08,77047.3,0.0,-0.18367,0.00015,12.58533]
[1777330467533,37.08,77047.65,0.0,-0.18361,0.00015,12.5827]
[1777330472567,37.08,77048.7,0.0,-0.18338,0.00015,12.57001]
[1777330477604,37.07,77048.54,0.0,-0.18339,0.00015,12.57064]
[1777330482560,37.07,77048.96,0.0,-0.18332,0.00015,12.56769]
[1777330482593,37.07,77048.96,0.0,-0.18332,0.00015,12.56769]
[1777330489686,37.07,77049.73,0.0,-0.1832,0.00015,12.56258]
[1777330494722,37.07,77050.34,0.0,-0.18312,0.00015,12.55911]
[1777330496699,37.07,77051.27,0.0,-0.18298,0.00015,12.55343]
[1777330496736,37.07,77051.27,0.0,-0.18298,0.00015,12.55343]
[1777330498463,37.07,77053.39,0.0,-0.18266,0.00015,12.54017]
[1777330498477,37.07,77053.39,0.0,-0.18266,0.00015,12.54017]
[1777330503790,37.08,77051.95,0.0,-0.1829,0.00015,12.55001]
[1777330508826,37.08,77049.07,0.0,-0.18334,0.00015,12.56856]
[1777330512618,37.08,77049.4,0.0,-0.1833,0.00015,12.56662]
[1777330512647,37.08,77049.4,0.0,-0.1833,0.00015,12.56662]
[1777330517668,37.08,77049.23,0.0,-0.18332,0.00015,12.56754]
[1777330519062,37.08,77049.3,0.0,-0.18331,0.00015,12.567]
[1777330519158,37.08,77049.17,0.0,-0.18332,0.00015,12.56764]
[1777330520743,37.08,77049.1,0.0,-0.18333,0.00015,12.56798]
[1777330521124,37.08,77049.1,0.0,-0.18333,0.00015,12.56798]
[1777330521143,37.08,77049.1,0.0,-0.18333,0.00015,12.56798]
[1777330524610,37.08,77046.38,0.0,-0.18373,0.00015,12.58481]
[1777330526894,37.08,77045.8,0.0,-0.18381,0.00015,12.58813]
[1777330528917,37.07,77045.54,0.0,-0.18385,0.00015,12.58953]
[1777330531216,37.07,77045.67,0.0,-0.18383,0.00015,12.58858]
[1777330536540,37.07,77045.64,0.0,-0.18375,0.00015,12.5823]
[1777330542058,37.07,77045.56,0.0,-0.18374,0.00015,12.5818]
[1777330553545,37.07,77045.82,0.0,-0.18369,0.00015,12.57971]
[1777330555058,37.06,77046.36,0.0,-0.18358,0.00015,12.57495]
[1777330555205,37.06,77046.36,0.0,-0.18358,0.00015,12.57495]
[1777330555240,37.06,77046.36,0.0,-0.18358,0.00015,12.57495]
[1777330555248,37.06,77046.36,0.0,-0.18358,0.00015,12.57495]
[1777330555285,37.06,77046.36,0.0,-0.18358,0.00015,12.57495]
[1777330555454,37.06,77046.36,0.0,-0.18358,0.00015,12.57495]
[1777330555555,37.06,77048.35,0.0,-0.18327,0.00015,12.56225]
[1777330556554,37.06,77048.35,0.0,-0.18327,0.00015,12.56225]
[1777330556655,37.06,77056.19,0.0,-0.18209,0.00015,12.51265]
[1777330557426,37.06,77056.19,0.0,-0.18209,0.00015,12.51265]
[1777330557647,37.06,77057.5,0.0,-0.18188,0.00015,12.50424]
[1777330558674,37.06,77057.5,0.0,-0.18188,0.00015,12.50424]
[1777330559260,37.06,77057.32,0.0,-0.18191,0.00015,12.50529]
[1777330559276,37.06,77057.32,0.0,-0.18191,0.00015,12.50529]
[1777330561016,37.06,77055.18,0.0,-0.18223,0.00015,12.51864]
[1777330561111,37.06,77055.18,0.0,-0.18223,0.00015,12.51864]
[1777330561193,37.06,77055.18,0.0,-0.18223,0.00015,12.51855]
[1777330566378,37.06,77049.09,0.0,-0.18314,0.00015,12.55652]
[1777330572270,37.05,77040.44,0.0,-0.18442,0.00015,12.61003]
[1777330577304,37.05,77033.84,0.0,-0.18541,0.00015,12.65085]
[1777330582341,37.05,77031.82,0.0,-0.1857,0.00015,12.66296]
[1777330585757,37.05,77031.43,0.0,-0.18576,0.00015,12.66537]
[1777330585789,37.05,77031.45,0.0,-0.18576,0.00015,12.66521]
[1777330586278,37.05,77031.45,0.0,-0.18576,0.00015,12.66521]
[1777330586296,37.05,77031.45,0.0,-0.18576,0.00015,12.66521]
[1777330587594,37.05,77033.21,0.0,-0.18549,0.00015,12.65412]
[1777330589228,37.05,77036.42,0.0,-0.185,0.00015,12.63404]
[1777330589390,37.05,77037.42,0.0,-0.18486,0.00015,12.62786]
[1777330594424,37.05,77039.08,0.0,-0.18454,0.00015,12.61137]
[1777330599459,37.04,77036.87,0.0,-0.18486,0.00015,12.62471]
[1777330604494,37.04,77038.18,0.0,-0.18465,0.00015,12.61591]
[1777330609534,37.04,77038.36,0.0,-0.18461,0.00015,12.61432]
[1777330614564,37.04,77034.86,0.0,-0.18513,0.00015,12.6358]
[1777330619599,37.04,77037.83,0.0,-0.18466,0.00015,12.61643]
[1777330624635,37.03,77035.34,0.0,-0.18502,0.00015,12.63142]
[1777330629670,37.03,77034.07,0.0,-0.1852,0.00015,12.6388]
[1777330630022,37.03,77034.07,0.0,-0.1852,0.00015,12.6388]
[1777330630043,37.03,77034.07,0.0,-0.1852,0.00015,12.6388]
[1777330630679,37.03,77034.33,0.0,-0.18516,0.00015,12.63703]
[1777330635713,37.03,77034.08,0.0,-0.18518,0.00015,12.63809]
[1777330637430,37.03,77034.84,0.0,-0.18507,0.00015,12.6332]
[1777330637447,37.03,77034.84,0.0,-0.18507,0.00015,12.6332]
[1777330637726,37.03,77033.68,0.0,-0.18524,0.00015,12.6404]
[1777330642761,37.03,77039.31,0.0,-0.18437,0.00015,12.60433]
[1777330647799,37.02,77039.39,0.0,-0.18434,0.00015,12.60312]
[1777330652833,37.02,77042.57,0.0,-0.18378,0.00015,12.57667]
[1777330657866,37.02,77045.52,0.0,-0.18332,0.00015,12.55728]
[1777330662902,37.02,77046.31,0.0,-0.18318,0.00015,12.55173]
[1777330668194,37.01,77047.33,0.0,-0.18302,0.00015,12.54488]
[1777330668559,37.01,77047.33,0.0,-0.18302,0.00015,12.54488]
[1777330674828,37.01,77052.94,0.0,-0.18216,0.00015,12.50914]
[1777330680032,37.01,77053.32,0.0,-0.1821,0.00015,12.50656]
[1777330685055,37.01,77054.43,0.0,-0.18193,0.00015,12.4995]
[1777330690091,37.01,77048.86,0.0,-0.18277,0.00015,12.5346]
[1777330695162,37.01,77048.77,0.0,-0.18278,0.00015,12.53496]
[1777330701181,37.01,77049.97,0.0,-0.1826,0.00015,12.52721]
[1777330707211,37.01,77050.43,0.0,-0.18252,0.00015,12.52416]
[1777330712245,37.01,77053.98,0.0,-0.18193,0.00015,12.49611]
[1777330717280,37.01,77054.71,0.0,-0.18182,0.00015,12.49158]
[1777330722314,37.01,77055.61,0.0,-0.18169,0.00015,12.48593]
[1777330727350,37.01,77054.58,0.0,-0.18184,0.00015,12.49245]
[1777330732384,37.01,77053.46,0.0,-0.18201,0.00015,12.4995]
[1777330737419,37.01,77053.54,0.0,-0.182,0.00015,12.49895]
[1777330740585,37.01,77052.98,0.0,-0.18208,0.00015,12.50248]
[1777330740616,37.01,77052.98,0.0,-0.18208,0.00015,12.50248]
[1777330742134,37.01,77052.76,0.0,-0.18212,0.00015,12.50414]
[1777330742165,37.01,77052.76,0.0,-0.18212,0.00015,12.50414]
[1777330743521,37.01,77052.31,0.0,-0.18219,0.00015,12.50711]
[1777330743555,37.01,77052.31,0.0,-0.18219,0.00015,12.50711]
[1777330749506,37.01,77048.04,0.0,-0.18286,0.00015,12.53494]
[1777330754539,37.02,77048.09,0.0,-0.18286,0.00015,12.53508]
[1777330755493,37.02,77048.09,0.0,-0.18286,0.00015,12.53508]
[1777330755520,37.02,77048.09,0.0,-0.18286,0.00015,12.53508]
[1777330756219,37.02,77048.19,0.0,-0.18285,0.00015,12.53454]
[1777330756231,37.02,77048.19,0.0,-0.18285,0.00015,12.53454]
[1777330761587,37.02,77048.32,0.0,-0.18284,0.00015,12.53412]
[1777330766623,37.02,77048.78,0.0,-0.18278,0.00015,12.53176]
[1777330768239,37.02,77048.51,0.0,-0.18282,0.00015,12.53346]
[1777330768528,37.02,77048.51,0.0,-0.18282,0.00015,12.53346]
[1777330768637,37.02,77048.61,0.0,-0.18281,0.00015,12.53292]
[1777330769710,37.02,77034.35,0.0,-0.18498,0.00015,12.62293]
[1777330775756,37.02,77033.17,0.0,-0.1851,0.00015,12.62473]
[1777330776295,37.02,77033.17,0.0,-0.1851,0.00015,12.62473]
[1777330781649,37.02,77031.86,0.0,-0.1853,0.00015,12.63306]
[1777330784339,37.02,77030.68,0.0,-0.18548,0.00015,12.64055]
[1777330784750,37.02,77030.91,0.0,-0.18545,0.00015,12.63912]
[1777330789799,37.02,77029.86,0.0,-0.1856,0.00015,12.64533]
[1777330795828,37.02,77027.27,0.0,-0.18597,0.00015,12.66072]
[1777330796519,37.02,77027.27,0.0,-0.18597,0.00015,12.66072]
[1777330800750,37.02,77038.54,0.0,-0.18424,0.00015,12.58934]
[1777330800797,37.02,77038.54,0.0,-0.18424,0.00015,12.58934]
[1777330800874,37.02,77038.54,0.0,-0.18424,0.00015,12.58934]
[1777330800925,37.01,77028.19,0.0,-0.18582,0.00015,12.6545]
[1777330801045,37.01,77028.19,0.0,-0.18582,0.00015,12.6545]
[1777330801060,37.01,77028.19,0.0,-0.18582,0.00015,12.6545]
[1777330802213,37.01,77028.19,0.0,-0.18582,0.00015,12.65445]
[1777330802887,37.01,77007.87,0.0,-0.18894,0.00015,12.78219]
[1777330804901,37.02,77020.34,0.0,-0.18702,0.00015,12.70392]
[1777330808283,37.02,77020.17,0.0,-0.18706,0.00015,12.70526]
[1777330808455,37.02,77020.17,0.0,-0.18706,0.00015,12.70526]
[1777330808462,37.02,77020.17,0.0,-0.18706,0.00015,12.70526]
[1777330808468,37.02,77020.17,0.0,-0.18706,0.00015,12.70526]
[1777330808475,37.02,77020.17,0.0,-0.18706,0.00015,12.70526]
[1777330808929,37.02,77020.56,0.0,-0.187,0.00015,12.7029]
[1777330809037,37.02,77020.56,0.0,-0.187,0.00015,12.7029]
[1777330809936,37.02,77025.08,0.0,-0.18631,0.00015,12.67456]
[1777330810207,37.02,77025.08,0.0,-0.18631,0.00015,12.67456]
[1777330811480,37.02,77029.67,0.0,-0.18561,0.00015,12.64563]
[1777330814563,37.01,77037.19,0.0,-0.18445,0.00015,12.59776]
[1777330817288,37.01,77045.42,0.0,-0.18319,0.00015,12.54552]
[1777330817947,37.01,77045.42,0.0,-0.18319,0.00015,12.54552]
[1777330817993,37.01,77047.26,0.0,-0.18291,0.00015,12.53384]
[1777330823029,37.01,77050.43,0.0,-0.18242,0.00015,12.51362]
[1777330824318,37.01,77050.43,0.0,-0.18242,0.00015,12.51362]
[1777330825504,37.01,77051.36,0.0,-0.18228,0.00015,12.5077]
[1777330825515,37.01,77051.36,0.0,-0.18228,0.00015,12.5077]
[1777330825527,37.01,77052.01,0.0,-0.18218,0.00015,12.50358]
[1777330831085,37.01,77053.11,0.0,-0.18196,0.00015,12.4909]
[1777330836178,37.01,77053.21,0.0,-0.18194,0.00015,12.49031]
[1777330838189,37.01,77054.0,0.0,-0.18182,0.00015,12.48533]
[1777330838483,37.01,77054.0,0.0,-0.18182,0.00015,12.48533]
[1777330840048,37.01,77055.4,0.0,-0.18161,0.00015,12.47649]
[1777330840713,37.01,77056.04,0.0,-0.18152,0.00015,12.47248]
[1777330843544,37.01,77056.04,0.0,-0.18152,0.00015,12.47248]
[1777330843606,37.01,77057.13,0.0,-0.18136,0.00015,12.46565]
[1777330844529,37.01,77057.13,0.0,-0.18136,0.00015,12.46565]
[1777330844631,37.01,77057.47,0.0,-0.18131,0.00015,12.46353]
[1777330845403,37.01,77057.47,0.0,-0.18131,0.00015,12.46353]
[1777330845418,37.01,77057.8,0.0,-0.18126,0.00015,12.46145]
[1777330850390,37.01,77058.89,0.0,-0.18109,0.00015,12.45464]
[1777330850490,37.01,77058.55,0.0,-0.18114,0.00015,12.45682]
[1777330856266,37.01,77063.77,0.0,-0.18036,0.00015,12.42398]
[1777330860212,37.01,77064.29,0.0,-0.18029,0.00015,12.42083]
[1777330860728,37.01,77064.29,0.0,-0.18029,0.00015,12.42083]
[1777330863507,37.02,77069.51,0.0,-0.17951,0.00015,12.38794]
[1777330863533,37.02,77072.42,0.0,-0.17908,0.00015,12.36956]
[1777330866389,37.02,77072.36,0.0,-0.17909,0.00015,12.37002]
[1777330868572,37.02,77073.99,0.0,-0.17885,0.00015,12.36003]
[1777330868693,37.02,77073.99,0.0,-0.17885,0.00015,12.36003]
[1777330871087,37.02,77074.15,0.0,-0.17884,0.00015,12.35936]
[1777330871115,37.02,77074.15,0.0,-0.17884,0.00015,12.35936]
[1777330871372,37.02,77073.66,0.0,-0.17891,0.00015,12.36268]
[1777330874417,37.02,77073.81,0.0,-0.17889,0.00015,12.36184]
[1777330874459,37.02,77073.32,0.0,-0.17897,0.00015,12.36505]
[1777330875387,37.02,77073.32,0.0,-0.17897,0.00015,12.36505]
[1777330875461,37.02,77072.72,0.0,-0.17906,0.00015,12.36895]
[1777330878571,37.02,77074.76,0.0,-0.17876,0.00015,12.35624]
[1777330878595,37.02,77074.76,0.0,-0.17876,0.00015,12.35624]
[1777330878673,37.02,77076.98,0.0,-0.17843,0.00015,12.34227]
[1777330884611,37.02,77076.08,0.0,-0.17858,0.00015,12.34857]
[1777330886993,37.02,77075.65,0.0,-0.17865,0.00015,12.35151]
[1777330888263,37.02,77075.2,0.0,-0.17872,0.00015,12.35455]
[1777330888775,37.02,77075.2,0.0,-0.17872,0.00015,12.35455]
[1777330888858,37.02,77070.88,0.0,-0.17937,0.00015,12.382]
[1777330889494,37.02,77070.88,0.0,-0.17937,0.00015,12.382]
[1777330889595,37.03,77067.79,0.0,-0.17983,0.00015,12.40163]
[1777330890438,37.03,77067.79,0.0,-0.17983,0.00015,12.40163]
[1777330890539,37.03,77066.71,0.0,-0.18,0.00015,12.40851]
[1777330895540,37.03,77062.15,0.0,-0.18062,0.00015,12.43166]
[1777330900576,37.03,77061.87,0.0,-0.18066,0.00015,12.4334]
[1777330905611,37.03,77061.65,0.0,-0.18069,0.00015,12.43474]
[1777330910646,37.02,77060.28,0.0,-0.1809,0.00015,12.44331]
[1777330915681,37.02,77060.02,0.0,-0.18093,0.00015,12.44483]
[1777330917533,37.02,77061.61,0.0,-0.18069,0.00015,12.43475]
[1777330917695,37.02,77061.78,0.0,-0.18067,0.00015,12.43366]
[1777330918607,37.02,77061.78,0.0,-0.18067,0.00015,12.43366]
[1777330919352,37.02,77062.63,0.0,-0.18054,0.00015,12.42827]
[1777330919708,37.02,77062.47,0.0,-0.18056,0.00015,12.42928]
[1777330924744,37.02,77064.28,0.0,-0.18029,0.00015,12.41782]
[1777330929779,37.02,77060.87,0.0,-0.1808,0.00015,12.43933]
[1777330934814,37.02,77059.63,0.0,-0.18099,0.00015,12.44698]
[1777330941863,37.02,77055.06,0.0,-0.18166,0.00015,12.47545]
[1777330944589,37.02,77055.37,0.0,-0.18161,0.00015,12.47337]
[1777330945253,37.02,77054.96,0.0,-0.18168,0.00015,12.4759]
[1777330945725,37.02,77054.96,0.0,-0.18168,0.00015,12.4759]
[1777330945837,37.02,77054.96,0.0,-0.18168,0.00015,12.4759]
[1777330945927,37.02,77054.96,0.0,-0.18168,0.00015,12.4759]
[1777330946057,37.02,77041.12,0.0,-0.18377,0.00015,12.56322]
[1777330947737,37.02,77041.12,0.0,-0.18377,0.00015,12.5631]
[1777330948925,37.02,77037.91,0.0,-0.18425,0.00015,12.58317]
[1777330948955,37.02,77037.91,0.0,-0.18425,0.00015,12.58317]
[1777330949010,37.02,77037.91,0.0,-0.18425,0.00015,12.58317]
[1777330949164,37.02,77034.16,0.0,-0.18482,0.00015,12.60662]
[1777330950124,37.02,77034.16,0.0,-0.18482,0.00015,12.60662]
[1777330950066,37.02,77028.73,0.0,-0.18564,0.00015,12.64063]
[1777330950995,37.02,77028.73,0.0,-0.18564,0.00015,12.64063]
[1777330951021,37.02,77028.73,0.0,-0.18564,0.00015,12.64063]
[1777330952268,37.02,77028.68,0.0,-0.18559,0.00015,12.63543]
[1777330952728,37.02,77028.68,0.0,-0.18559,0.00015,12.63543]
[1777330953670,37.02,77023.54,0.0,-0.18638,0.00015,12.66785]
[1777330954718,37.02,77023.4,0.0,-0.18641,0.00015,12.66882]
[1777330957818,37.02,77021.5,0.0,-0.1867,0.00015,12.68079]
[1777330961890,37.02,77014.54,0.0,-0.18777,0.00015,12.72456]
[1777330967099,37.02,77017.85,0.0,-0.18726,0.00015,12.70356]
[1777330973082,37.02,77017.56,0.0,-0.1873,0.00015,12.70543]
[1777330978047,37.02,77018.4,0.0,-0.18717,0.00015,12.7002]
[1777330980072,37.02,77020.12,0.0,-0.18691,0.00015,12.68942]
[1777330985169,37.02,77019.28,0.0,-0.18704,0.00015,12.69485]
[1777330987188,37.02,77019.43,0.0,-0.18702,0.00015,12.69393]
[1777330987350,37.02,77020.46,0.0,-0.18686,0.00015,12.68747]
[1777330987372,37.02,77020.46,0.0,-0.18686,0.00015,12.68747]
[1777330988188,37.02,77020.49,0.0,-0.18686,0.00015,12.68731]
[1777330989194,37.02,77029.78,0.0,-0.18544,0.00015,12.62888]
[1777330990290,37.02,77031.46,0.0,-0.18518,0.00015,12.61833]
[1777330990306,37.02,77031.46,0.0,-0.18518,0.00015,12.61833]
[1777330992235,37.02,77031.07,0.0,-0.18524,0.00015,12.6209]
[1777330994084,37.02,77032.46,0.0,-0.18503,0.00015,12.61221]
[1777330994089,37.02,77033.45,0.0,-0.18488,0.00015,12.60593]
[1777330996289,37.02,77034.39,0.0,-0.18473,0.00015,12.59978]
[1777331000327,37.02,77035.08,0.0,-0.18461,0.00015,12.59466]
[1777331006581,37.01,77033.98,0.0,-0.18475,0.00015,12.60048]
[1777331008420,37.01,77032.37,0.0,-0.18499,0.00015,12.61027]
[1777331014370,37.01,77032.41,0.0,-0.18489,0.00015,12.60305]
[1777331019351,37.0,77035.05,0.0,-0.18447,0.00015,12.5857]
[1777331019365,37.0,77035.05,0.0,-0.18447,0.00015,12.5857]
[1777331022078,37.0,77040.76,0.0,-0.18359,0.00015,12.54933]
[1777331022103,37.0,77044.68,0.0,-0.183,0.00015,12.52445]
[1777331027525,37.0,77045.91,0.0,-0.1828,0.00015,12.51617]
[1777331033503,37.0,77046.31,0.0,-0.18272,0.00015,12.5129]
[1777331037490,37.0,77047.11,0.0,-0.18259,0.00015,12.50753]
[1777331037591,37.0,77047.38,0.0,-0.18255,0.00015,12.50572]
[1777331040739,37.0,77048.69,0.0,-0.18234,0.00015,12.49725]
[1777331040766,37.0,77048.69,0.0,-0.18234,0.00015,12.49725]
[1777331043682,37.0,77049.59,0.0,-0.1822,0.00015,12.49139]
[1777331044851,36.99,77052.46,0.0,-0.18177,0.00015,12.4731]
[1777331045076,36.99,77052.46,0.0,-0.18177,0.00015,12.4731]
[1777331045152,36.99,77053.33,0.0,-0.18163,0.00015,12.46755]
[1777331046879,36.99,77053.33,0.0,-0.18163,0.00015,12.46749]
[1777331049250,36.99,77052.82,0.0,-0.18171,0.00015,12.47061]
[1777331050376,36.99,77052.66,0.0,-0.18173,0.00015,12.47152]
[1777331052706,36.99,77052.04,0.0,-0.18182,0.00015,12.47534]
[1777331052939,36.99,77052.04,0.0,-0.18182,0.00015,12.47534]
[1777331055074,36.99,77051.56,0.0,-0.18189,0.00015,12.47831]
[1777331056632,36.99,77051.35,0.0,-0.18192,0.00015,12.47952]
[1777331061699,36.99,77051.3,0.0,-0.18192,0.00015,12.47942]
[1777331066734,36.99,77047.71,0.0,-0.18245,0.00015,12.50171]
[1777331071768,36.99,77048.5,0.0,-0.18226,0.00015,12.49056]
[1777331075949,36.99,77048.43,0.0,-0.18227,0.00015,12.49074]
[1777331082845,36.98,77049.21,0.0,-0.18213,0.00015,12.48513]
[1777331085827,36.98,77051.08,0.0,-0.18185,0.00015,12.47315]
[1777331086583,36.98,77049.79,0.0,-0.18204,0.00015,12.48124]
[1777331089914,36.98,77049.45,0.0,-0.18209,0.00015,12.48315]
[1777331091303,36.98,77049.48,0.0,-0.18208,0.00015,12.48288]
[1777331093970,36.98,77049.75,0.0,-0.18203,0.00015,12.48092]
[1777331098397,36.98,77050.55,0.0,-0.1819,0.00015,12.47546]
[1777331100685,36.98,77050.63,0.0,-0.18189,0.00015,12.4748]
[1777331103851,36.98,77050.53,0.0,-0.1819,0.00015,12.4752]
[1777331104865,36.98,77050.58,0.0,-0.18189,0.00015,12.4748]
[1777331110476,36.98,77051.0,0.0,-0.18182,0.00015,12.47183]
[1777331113145,36.98,77051.77,0.0,-0.18169,0.00015,12.46666]
[1777331113592,36.98,77052.06,0.0,-0.18165,0.00015,12.46476]
[1777331115554,36.97,77052.08,0.0,-0.18164,0.00015,12.46449]
[1777331122249,36.97,77052.18,0.0,-0.18162,0.00015,12.46352]
[1777331123006,36.97,77052.2,0.0,-0.18161,0.00015,12.46325]
[1777331123848,36.97,77052.19,0.0,-0.18161,0.00015,12.46325]
[1777331125723,36.97,77052.14,0.0,-0.18162,0.00015,12.46343]
[1777331131182,36.97,77052.47,0.0,-0.1815,0.00015,12.45523]
[1777331136217,36.97,77054.77,0.0,-0.18114,0.00015,12.44041]
[1777331141328,36.97,77053.87,0.0,-0.18127,0.00015,12.4459]
[1777331147370,36.97,77053.68,0.0,-0.1813,0.00015,12.44682]
[1777331151500,36.97,77053.58,0.0,-0.18131,0.00015,12.44741]
[1777331156529,36.97,77052.06,0.0,-0.18153,0.00015,12.45665]
[1777331158070,36.97,77051.56,0.0,-0.18161,0.00015,12.45977]
[1777331158078,36.97,77051.56,0.0,-0.18161,0.00015,12.45977]
[1777331158322,36.97,77051.56,0.0,-0.18161,0.00015,12.45977]
[1777331158357,36.97,77051.74,0.0,-0.18158,0.00015,12.45859]
[1777331163482,36.97,77053.14,0.0,-0.18136,0.00015,12.4494]
[1777331165823,36.96,77053.19,0.0,-0.18135,0.00015,12.44903]
[1777331165838,36.96,77052.63,0.0,-0.18143,0.00015,12.45253]
[1777331166664,36.96,77052.63,0.0,-0.18143,0.00015,12.45253]
[1777331166727,36.96,77052.77,0.0,-0.18141,0.00015,12.45159]
[1777331167587,36.96,77052.77,0.0,-0.18141,0.00015,12.45159]
[1777331167667,36.96,77052.77,0.0,-0.18141,0.00015,12.45153]
[1777331173552,36.96,77052.39,0.0,-0.18146,0.00015,12.45361]
[1777331178588,36.96,77048.33,0.0,-0.18207,0.00015,12.47903]
[1777331183449,36.96,77047.82,0.0,-0.18214,0.00015,12.48192]
[1777331189110,36.96,77047.63,0.0,-0.18216,0.00015,12.48284]
[1777331192445,36.96,77048.84,0.0,-0.18191,0.00015,12.46916]
[1777331195668,36.96,77048.94,0.0,-0.18189,0.00015,12.46835]
[1777331199887,36.96,77049.65,0.0,-0.18178,0.00015,12.46361]
[1777331206783,36.96,77051.61,0.0,-0.18147,0.00015,12.45069]
[1777331211817,36.95,77052.52,0.0,-0.18132,0.00015,12.44468]
[1777331216852,36.95,77054.94,0.0,-0.18096,0.00015,12.42941]
[1777331221887,36.96,77055.6,0.0,-0.18087,0.00015,12.42566]
[1777331226922,36.96,77058.22,0.0,-0.18048,0.00015,12.40912]
[1777331231957,36.96,77057.46,0.0,-0.18059,0.00015,12.414]
[1777331238000,36.96,77056.94,0.0,-0.18069,0.00015,12.41797]
[1777331244042,36.96,77055.7,0.0,-0.18089,0.00015,12.42648]
[1777331249086,36.96,77055.35,0.0,-0.18095,0.00015,12.42922]
[1777331254113,36.97,77055.03,0.0,-0.18096,0.00015,12.42608]
[1777331259156,36.97,77053.82,0.0,-0.18115,0.00015,12.43426]
[1777331264182,36.97,77053.71,0.0,-0.18118,0.00015,12.43547]
[1777331269218,36.97,77053.8,0.0,-0.18118,0.00015,12.43543]
[1777331274252,36.97,77054.03,0.0,-0.18116,0.00015,12.4345]
[1777331279296,36.97,77053.57,0.0,-0.18124,0.00015,12.43795]
[1777331281613,36.98,77053.24,0.0,-0.18129,0.00015,12.44026]
[1777331285415,36.98,77049.43,0.0,-0.18187,0.00015,12.46463]
[1777331285433,36.98,77049.52,0.0,-0.18186,0.00015,12.46413]
[1777331291151,36.98,77049.5,0.0,-0.18187,0.00015,12.46462]
[1777331291371,36.98,77048.94,0.0,-0.18196,0.00015,12.46823]
[1777331292842,36.98,77049.66,0.0,-0.18185,0.00015,12.46374]
[1777331293386,36.98,77049.19,0.0,-0.18193,0.00015,12.46678]
[1777331293527,36.98,77049.19,0.0,-0.18193,0.00015,12.46678]
[1777331294393,36.98,77047.81,0.0,-0.18214,0.00015,12.47558]
[1777331299436,36.98,77049.22,0.0,-0.18193,0.00015,12.46698]
[1777331304465,36.98,77051.23,0.0,-0.18163,0.00015,12.45449]
[1777331309510,36.98,77052.04,0.0,-0.1815,0.00015,12.44911]
[1777331316111,36.98,77051.62,0.0,-0.1815,0.00015,12.44586]
[1777331316212,36.98,77053.08,0.0,-0.18128,0.00015,12.43647]
[1777331321583,36.98,77053.2,0.0,-0.18125,0.00015,12.43545]
[1777331324343,36.98,77053.6,0.0,-0.18119,0.00015,12.43287]
[1777331329570,36.98,77054.34,0.0,-0.18108,0.00015,12.42829]
[1777331329702,36.98,77054.34,0.0,-0.18108,0.00015,12.42829]
[1777331330489,36.98,77054.34,0.0,-0.18108,0.00015,12.42829]
[1777331332876,36.98,77045.74,0.0,-0.18239,0.00015,12.48292]
[1777331337981,36.98,77043.2,0.0,-0.18278,0.00015,12.49905]
[1777331338049,36.98,77043.2,0.0,-0.18278,0.00015,12.49905]
[1777331338530,36.98,77043.2,0.0,-0.18278,0.00015,12.49905]
[1777331338066,36.98,77042.74,0.0,-0.18285,0.00015,12.50197]
[1777331346563,36.98,77042.25,0.0,-0.18292,0.00015,12.50513]
[1777331346574,36.98,77042.25,0.0,-0.18292,0.00015,12.50513]
[1777331346759,36.98,77041.6,0.0,-0.18302,0.00015,12.50929]
[1777331350787,36.98,77034.73,0.0,-0.18408,0.00015,12.55297]
[1777331353414,36.98,77033.91,0.0,-0.1842,0.00015,12.55828]
[1777331353649,36.98,77033.7,0.0,-0.18424,0.00015,12.55974]
[1777331355442,36.98,77033.39,0.0,-0.18429,0.00015,12.56183]
[1777331355966,36.98,77032.09,0.0,-0.18449,0.00015,12.57017]
[1777331358842,36.98,77021.45,0.0,-0.18613,0.00015,12.63769]
[1777331360285,36.98,77021.45,0.0,-0.18613,0.00015,12.63769]
[1777331361123,36.98,77019.08,0.0,-0.1865,0.00015,12.65267]
[1777331361138,36.98,77019.08,0.0,-0.1865,0.00015,12.65267]
[1777331361154,36.98,77019.08,0.0,-0.1865,0.00015,12.65267]
[1777331361708,36.98,77016.71,0.0,-0.18686,0.00015,12.66763]
[1777331361864,36.98,77016.71,0.0,-0.18686,0.00015,12.66765]
[1777331363501,36.98,77016.71,0.0,-0.18686,0.00015,12.66765]
[1777331363712,36.99,77015.36,0.0,-0.18707,0.00015,12.67616]
[1777331364687,36.99,77015.36,0.0,-0.18707,0.00015,12.67617]
[1777331366354,36.99,77011.84,0.0,-0.18761,0.00015,12.69832]
[1777331366544,36.99,77011.84,0.0,-0.18761,0.00015,12.69832]
[1777331367725,36.98,77010.13,0.0,-0.18788,0.00015,12.70902]
[1777331368369,36.98,77010.13,0.0,-0.18788,0.00015,12.70902]
[1777331369002,36.98,77008.07,0.0,-0.1882,0.00015,12.72194]
[1777331370394,36.98,77007.66,0.0,-0.18826,0.00015,12.72448]
[1777331370604,36.98,77006.28,0.0,-0.18847,0.00015,12.73312]
[1777331372424,36.98,77006.06,0.0,-0.1885,0.00015,12.73445]
[1777331375719,36.98,77004.18,0.0,-0.18873,0.00016,12.74033]
[1777331376076,36.98,77004.18,0.0,-0.18873,0.00016,12.74033]
[1777331376562,36.98,77004.18,0.0,-0.18873,0.00016,12.74033]
[1777331379940,36.98,77002.07,0.0,-0.18905,0.00016,12.75326]
[1777331380041,36.98,76997.31,0.0,-0.18979,0.00016,12.78306]
[1777331385935,36.98,76997.33,0.0,-0.18977,0.00016,12.78222]
[1777331391068,36.98,76997.8,0.0,-0.18967,0.00016,12.77845]
[1777331396102,36.97,76998.66,0.0,-0.18952,0.00016,12.77236]
[1777331398696,36.97,76998.5,0.0,-0.18954,0.00016,12.77323]
[1777331399123,36.97,76998.64,0.0,-0.18952,0.00016,12.77207]
[1777331400368,36.97,76998.64,0.0,-0.18952,0.00016,12.77207]
[1777331400469,36.97,76999.68,0.0,-0.18935,0.00016,12.76539]
[1777331406336,36.97,76998.88,0.0,-0.18946,0.00016,12.76973]
[1777331407629,36.97,76999.22,0.0,-0.1894,0.00016,12.76745]
[1777331411545,36.97,77000.26,0.0,-0.18923,0.00016,12.76038]
[1777331411571,36.97,77000.2,0.0,-0.18923,0.00016,12.76063]
[1777331414873,36.96,77002.61,0.0,-0.18885,0.00016,12.74511]
[1777331415238,36.96,77002.48,0.0,-0.18887,0.00016,12.74582]
[1777331416459,36.96,77002.48,0.0,-0.18887,0.00016,12.74582]
[1777331421297,36.96,77004.83,0.0,-0.18849,0.00015,12.73057]
[1777331426512,36.96,77004.17,0.0,-0.18859,0.00016,12.73457]
[1777331432357,36.96,77001.85,0.0,-0.18888,0.00016,12.7428]
[1777331437467,36.96,77001.25,0.0,-0.18897,0.00016,12.74641]
[1777331443241,36.96,77000.21,0.0,-0.18912,0.00016,12.75262]
[1777331443435,36.96,76998.94,0.0,-0.18931,0.00016,12.76052]
[1777331448471,36.96,76999.92,0.0,-0.18916,0.00016,12.75423]
[1777331454513,36.95,76999.03,0.0,-0.18929,0.00016,12.75957]
[1777331459547,36.95,76999.72,0.0,-0.18918,0.00016,12.75499]
[1777331461199,36.95,76999.91,0.0,-0.18915,0.00016,12.75375]
[1777331461217,36.95,76999.91,0.0,-0.18915,0.00016,12.75375]
[1777331461632,36.95,76999.91,0.0,-0.18915,0.00016,12.75375]
[1777331461574,36.95,76999.84,0.0,-0.18916,0.00016,12.75415]
[1777331461708,36.95,76999.84,0.0,-0.18916,0.00016,12.75415]
[1777331461777,36.95,76999.84,0.0,-0.18916,0.00016,12.75415]
[1777331461841,36.95,76999.84,0.0,-0.18916,0.00016,12.75415]
[1777331462049,36.95,76999.84,0.0,-0.18916,0.00016,12.75415]
[1777331462094,36.95,76999.84,0.0,-0.18916,0.00016,12.75415]
[1777331462593,36.95,76999.84,0.0,-0.18916,0.00016,12.75415]
[1777331462659,36.95,77025.14,0.0,-0.18525,0.00015,12.59475]
[1777331464502,36.95,77024.81,0.0,-0.1853,0.00015,12.59681]
[1777331464585,36.95,77027.4,0.0,-0.1849,0.00015,12.58046]
[1777331465140,36.95,77027.4,0.0,-0.1849,0.00015,12.58046]
[1777331465187,36.95,77027.4,0.0,-0.1849,0.00015,12.58046]
[1777331465254,36.95,77027.4,0.0,-0.1849,0.00015,12.58046]
[1777331465284,36.95,77027.4,0.0,-0.1849,0.00015,12.58046]
[1777331465462,36.95,77027.4,0.0,-0.1849,0.00015,12.58046]
[1777331465593,36.95,77027.35,0.0,-0.18491,0.00015,12.58082]
[1777331466029,36.95,77027.35,0.0,-0.18491,0.00015,12.58082]
[1777331466055,36.95,77027.35,0.0,-0.18491,0.00015,12.58082]
[1777331466066,36.95,77027.35,0.0,-0.18491,0.00015,12.58082]
[1777331466784,36.95,77029.04,0.0,-0.18465,0.00015,12.57015]
[1777331466799,36.95,77029.04,0.0,-0.18465,0.00015,12.57015]
[1777331467529,36.95,77029.04,0.0,-0.18465,0.00015,12.57015]
[1777331470944,36.95,77028.13,0.0,-0.18479,0.00015,12.5756]
[1777331470968,36.95,77028.13,0.0,-0.18479,0.00015,12.5756]
[1777331470985,36.95,77028.13,0.0,-0.18479,0.00015,12.5756]
[1777331471090,36.95,77028.13,0.0,-0.18479,0.00015,12.5756]
[1777331471126,36.95,77028.13,0.0,-0.18479,0.00015,12.5756]
[1777331471635,36.95,77028.67,0.0,-0.1847,0.00015,12.57207]
[1777331474656,36.95,77020.82,0.0,-0.1859,0.00015,12.62153]
[1777331479696,36.95,77019.67,0.0,-0.1861,0.00015,12.6295]
[1777331483623,36.96,77020.47,0.0,-0.18598,0.00015,12.62473]
[1777331483721,36.96,77020.44,0.0,-0.18599,0.00015,12.62505]
[1777331488627,36.96,77022.17,0.0,-0.18572,0.00015,12.61406]
[1777331491794,36.96,77026.05,0.0,-0.18512,0.00015,12.58956]
[1777331491796,36.96,77026.96,0.0,-0.18493,0.00015,12.57812]
[1777331496810,36.95,77030.8,0.0,-0.18433,0.00015,12.55373]
[1777331505332,36.96,77030.3,0.0,-0.18442,0.00015,12.55707]
[1777331510908,36.96,77028.14,0.0,-0.18476,0.00015,12.57142]
[1777331515942,36.96,77029.63,0.0,-0.18454,0.00015,12.56233]
[1777331521537,36.96,77029.87,0.0,-0.18451,0.00015,12.5612]
[1777331521738,36.96,77029.87,0.0,-0.18451,0.00015,12.5612]
[1777331522715,36.96,77025.57,0.0,-0.18518,0.00015,12.58855]
[1777331524764,36.96,77021.08,0.0,-0.18587,0.00015,12.61705]
[1777331525688,36.96,77019.24,0.0,-0.18616,0.00015,12.62868]
[1777331530428,36.96,77020.12,0.0,-0.18602,0.00015,12.62318]
[1777331530483,36.96,77019.5,0.0,-0.18612,0.00015,12.6271]
[1777331535751,36.97,77020.31,0.0,-0.18601,0.00015,12.62267]
[1777331540832,36.97,77017.45,0.0,-0.18645,0.00015,12.64081]
[1777331543521,36.97,77018.02,0.0,-0.18636,0.00015,12.63716]
[1777331543575,36.97,77018.02,0.0,-0.18636,0.00015,12.63716]
[1777331543590,36.97,77018.02,0.0,-0.18636,0.00015,12.63716]
[1777331543673,36.97,77018.0,0.0,-0.18636,0.00015,12.63726]
[1777331544271,36.97,77018.0,0.0,-0.18636,0.00015,12.63726]
[1777331544358,36.97,77017.82,0.0,-0.18639,0.00015,12.63836]
[1777331545160,36.97,77017.82,0.0,-0.18639,0.00015,12.63836]
[1777331545168,36.97,77017.95,0.0,-0.18637,0.00015,12.63751]
[1777331546066,36.97,77017.95,0.0,-0.18637,0.00015,12.63751]
[1777331546153,36.97,77018.01,0.0,-0.18636,0.00015,12.6371]
[1777331547505,36.97,77018.01,0.0,-0.18636,0.00015,12.6371]
[1777331547578,36.96,77018.03,0.0,-0.18636,0.00015,12.63694]
[1777331553574,36.96,77018.21,0.0,-0.18627,0.00015,12.62994]
[1777331560250,36.96,77017.29,0.0,-0.1864,0.00015,12.63546]
[1777331561052,36.96,77017.29,0.0,-0.1864,0.00015,12.63546]
[1777331561258,36.96,77017.56,0.0,-0.18636,0.00015,12.63387]
[1777331566293,36.97,77018.05,0.0,-0.1863,0.00015,12.63122]
[1777331567527,36.97,77018.05,0.0,-0.1863,0.00015,12.63122]
[1777331567628,36.97,77018.17,0.0,-0.18628,0.00015,12.63042]
[1777331569160,36.96,77018.36,0.0,-0.18625,0.00015,12.62917]
[1777331569314,36.96,77018.98,0.0,-0.18615,0.00015,12.62522]
[1777331574348,36.96,77019.2,0.0,-0.18611,0.00015,12.62359]
[1777331579383,36.96,77019.29,0.0,-0.18609,0.00015,12.62281]
[1777331584418,36.96,77022.07,0.0,-0.18566,0.00015,12.6051]
[1777331589759,36.96,77021.65,0.0,-0.18572,0.00015,12.60763]
[1777331600533,36.96,77022.34,0.0,-0.18561,0.00015,12.60287]
[1777331606574,36.96,77022.34,0.0,-0.1856,0.00015,12.6027]
[1777331611612,36.96,77022.48,0.0,-0.18552,0.00015,12.59597]
[1777331616648,36.96,77022.8,0.0,-0.18547,0.00015,12.59381]
[1777331621694,36.96,77022.72,0.0,-0.18547,0.00015,12.59419]
[1777331626719,36.96,77021.87,0.0,-0.1856,0.00015,12.59941]
[1777331629765,36.96,77023.06,0.0,-0.18542,0.00015,12.59183]
[1777331629794,36.96,77023.06,0.0,-0.18542,0.00015,12.59183]
[1777331629833,36.96,77022.59,0.0,-0.18549,0.00015,12.59477]
[1777331630586,36.96,77022.59,0.0,-0.18549,0.00015,12.59477]
[1777331630623,36.96,77022.59,0.0,-0.18549,0.00015,12.59477]
[1777331630747,36.96,77022.61,0.0,-0.18548,0.00015,12.59461]
[1777331632630,36.96,77023.36,0.0,-0.18537,0.00015,12.58985]
[1777331632840,36.96,77023.79,0.0,-0.1853,0.00015,12.58711]
[1777331633412,36.96,77023.79,0.0,-0.1853,0.00015,12.58711]
[1777331633770,36.96,77023.71,0.0,-0.18531,0.00015,12.5876]
[1777331634644,36.96,77023.71,0.0,-0.18531,0.00015,12.5876]
[1777331634656,36.96,77023.71,0.0,-0.18531,0.00015,12.5876]
[1777331637303,36.96,77023.51,0.0,-0.18534,0.00015,12.5888]
[1777331638690,36.96,77023.5,0.0,-0.18534,0.00015,12.58884]
[1777331638715,36.96,77023.5,0.0,-0.18534,0.00015,12.58884]
[1777331638816,36.96,77023.49,0.0,-0.18535,0.00015,12.58888]
[1777331640708,36.96,77023.47,0.0,-0.18535,0.00015,12.58898]
[1777331640818,36.96,77023.94,0.0,-0.18528,0.00015,12.58599]
[1777331645828,36.96,77023.65,0.0,-0.18532,0.00015,12.58773]
[1777331648786,36.96,77023.58,0.0,-0.18533,0.00015,12.58811]
[1777331648794,36.96,77023.58,0.0,-0.18533,0.00015,12.58811]
[1777331648807,36.96,77023.58,0.0,-0.18533,0.00015,12.58811]
[1777331648804,36.96,77023.57,0.0,-0.18533,0.00015,12.58815]
[1777331649880,36.96,77023.56,0.0,-0.18533,0.00015,12.58819]
[1777331650811,36.96,77023.56,0.0,-0.18533,0.00015,12.58819]
[1777331650819,36.96,77023.56,0.0,-0.18533,0.00015,12.58819]
[1777331652824,36.96,77023.55,0.0,-0.18533,0.00015,12.5882]
[1777331652839,36.96,77023.55,0.0,-0.18533,0.00015,12.5882]
[1777331654844,36.96,77023.4,0.0,-0.18535,0.00015,12.5891]
[1777331654851,36.96,77023.4,0.0,-0.18535,0.00015,12.5891]
[1777331654924,36.95,77023.29,0.0,-0.18537,0.00015,12.58974]
[1777331656867,36.95,77023.29,0.0,-0.18537,0.00015,12.58974]
[1777331657854,36.95,77023.36,0.0,-0.18535,0.00015,12.58925]
[1777331658885,36.95,77023.36,0.0,-0.18535,0.00015,12.58925]
[1777331658897,36.95,77023.35,0.0,-0.18536,0.00015,12.58928]
[1777331663902,36.95,77023.74,0.0,-0.18529,0.00015,12.58669]
[1777331666982,36.95,77021.55,0.0,-0.18563,0.00015,12.60042]
[1777331666994,36.95,77021.55,0.0,-0.18563,0.00015,12.60042]
[1777331668997,36.95,77022.14,0.0,-0.18553,0.00015,12.59663]
[1777331669010,36.95,77022.14,0.0,-0.18553,0.00015,12.59663]
[1777331671018,36.95,77022.17,0.0,-0.18553,0.00015,12.59636]
[1777331671028,36.95,77022.17,0.0,-0.18553,0.00015,12.59636]
[1777331671862,36.95,77022.17,0.0,-0.18553,0.00015,12.59636]
[1777331672714,36.95,77022.2,0.0,-0.18546,0.00015,12.59043]
[1777331673934,36.95,77018.86,0.0,-0.18598,0.00015,12.61143]
[1777331674048,36.95,77018.86,0.0,-0.18597,0.00015,12.61138]
[1777331679083,36.95,77017.81,0.0,-0.18614,0.00015,12.61831]
[1777331683530,36.95,77018.2,0.0,-0.18609,0.00015,12.61612]
[1777331685359,36.96,77017.58,0.0,-0.18619,0.00015,12.6202]
[1777331692188,36.96,77018.28,0.0,-0.1861,0.00015,12.61649]
[1777331698216,36.96,77018.66,0.0,-0.18605,0.00015,12.61462]
[1777331703251,36.96,77018.61,0.0,-0.18607,0.00015,12.61537]
[1777331708920,36.96,77021.07,0.0,-0.1857,0.00015,12.60018]
[1777331709796,36.96,77022.22,0.0,-0.18552,0.00015,12.59302]
[1777331709934,36.96,77024.21,0.0,-0.18522,0.00015,12.58057]
[1777331714960,36.96,77030.84,0.0,-0.1842,0.00015,12.53862]
[1777331715090,36.96,77030.84,0.0,-0.1842,0.00015,12.53862]
[1777331720970,36.96,77029.61,0.0,-0.18439,0.00015,12.54644]
[1777331722592,36.96,77028.65,0.0,-0.18454,0.00015,12.55252]
[1777331724389,36.96,77028.43,0.0,-0.18457,0.00015,12.55394]
[1777331730439,36.96,77035.55,0.0,-0.18349,0.00015,12.50889]
[1777331735173,36.96,77037.72,0.0,-0.18309,0.00015,12.48939]
[1777331735177,36.96,77037.72,0.0,-0.18309,0.00015,12.48939]
[1777331735232,36.96,77037.72,0.0,-0.18309,0.00015,12.48939]
[1777331735723,36.96,77037.72,0.0,-0.18309,0.00015,12.48939]
[1777331735804,36.96,77039.33,0.0,-0.18285,0.00015,12.47919]
[1777331737730,36.96,77039.88,0.0,-0.18276,0.00015,12.4757]
[1777331743530,36.96,77045.62,0.0,-0.18189,0.00015,12.43918]
[1777331750579,36.96,77050.6,0.0,-0.18113,0.00015,12.40757]
[1777331756582,36.96,77051.17,0.0,-0.18104,0.00015,12.40398]
[1777331762663,36.96,77051.63,0.0,-0.18097,0.00015,12.4011]
[1777331766487,36.96,77052.76,0.0,-0.1808,0.00015,12.39394]
[1777331770120,36.96,77053.68,0.0,-0.18067,0.00015,12.38818]
[1777331770225,36.96,77053.68,0.0,-0.18067,0.00015,12.38818]
[1777331770278,36.96,77053.68,0.0,-0.18067,0.00015,12.38818]
[1777331770493,36.96,77053.68,0.0,-0.18067,0.00015,12.38818]
[1777331770597,36.96,77053.68,0.0,-0.18067,0.00015,12.38818]
[1777331770731,36.96,77053.68,0.0,-0.18067,0.00015,12.38818]
[1777331770757,36.96,77053.68,0.0,-0.18067,0.00015,12.38818]
[1777331770830,36.96,77063.86,0.0,-0.17913,0.00015,12.32371]
[1777331771124,36.96,77063.86,0.0,-0.17913,0.00015,12.32371]
[1777331771728,36.96,77063.86,0.0,-0.17914,0.00015,12.32386]
[1777331772430,36.96,77063.86,0.0,-0.17914,0.00015,12.32386]
[1777331772843,36.96,77063.86,0.0,-0.17914,0.00015,12.32386]
[1777331772944,36.96,77066.72,0.0,-0.17871,0.00015,12.30572]
[1777331774191,36.96,77066.72,0.0,-0.17871,0.00015,12.30586]
[1777331774260,36.96,77066.72,0.0,-0.17871,0.00015,12.30586]
[1777331774748,36.96,77066.06,0.0,-0.17881,0.00015,12.31017]
[1777331775852,36.96,77066.06,0.0,-0.17881,0.00015,12.31017]
[1777331775881,36.96,77066.06,0.0,-0.17881,0.00015,12.31017]
[1777331778225,36.97,77067.19,0.0,-0.17865,0.00015,12.30339]
[1777331778244,36.97,77067.19,0.0,-0.17865,0.00015,12.30339]
[1777331785825,36.97,77063.76,0.0,-0.17919,0.00015,12.32627]
[1777331790860,36.97,77062.03,0.0,-0.17947,0.00015,12.33789]
[1777331795895,36.97,77061.14,0.0,-0.17956,0.00015,12.33844]
[1777331800929,36.98,77060.04,0.0,-0.17974,0.00015,12.34602]
[1777331804453,36.98,77059.21,0.0,-0.17987,0.00015,12.3515]
[1777331804717,36.98,77059.33,0.0,-0.17985,0.00015,12.35097]
[1777331808109,36.98,77059.53,0.0,-0.17983,0.00015,12.35003]
[1777331808113,36.98,77059.53,0.0,-0.17983,0.00015,12.35003]
[1777331808338,36.98,77059.53,0.0,-0.17983,0.00015,12.35003]
[1777331808837,36.98,77059.53,0.0,-0.17983,0.00015,12.35003]
[1777331809038,36.98,77059.53,0.0,-0.17983,0.00015,12.35003]
[1777331808986,36.98,77059.51,0.0,-0.17984,0.00015,12.35027]
[1777331809249,36.98,77059.51,0.0,-0.17984,0.00015,12.35027]
[1777331809661,36.98,77059.51,0.0,-0.17984,0.00015,12.35027]
[1777331809995,36.98,77102.67,0.0,-0.17342,0.00015,12.07631]
[1777331811029,36.98,77112.59,0.0,-0.17194,0.00015,12.01225]
[1777331812007,36.98,77114.44,0.0,-0.17167,0.00015,12.00059]
[1777331817042,36.98,77109.27,0.0,-0.17245,0.00015,12.03452]
[1777331818678,36.98,77109.41,0.0,-0.17244,0.00015,12.0338]
[1777331819056,36.98,77110.4,0.0,-0.1723,0.00015,12.02787]
[1777331822759,36.99,77117.96,0.0,-0.17121,0.00015,11.98034]
[1777331828570,36.99,77119.47,0.0,-0.17102,0.00015,11.97207]
[1777331828747,36.99,77119.47,0.0,-0.17102,0.00015,11.97207]
[1777331828756,36.99,77119.47,0.0,-0.17102,0.00015,11.97207]
[1777331828953,36.99,77121.44,0.0,-0.17074,0.00015,11.95981]
[1777331829457,36.99,77121.44,0.0,-0.17074,0.00015,11.95981]
[1777331829472,36.99,77121.44,0.0,-0.17074,0.00015,11.95981]
[1777331829805,36.99,77121.44,0.0,-0.17074,0.00015,11.95981]
[1777331829913,36.99,77120.87,0.0,-0.17083,0.00015,11.96374]
[1777331830278,36.99,77120.87,0.0,-0.17083,0.00015,11.96374]
[1777331830604,36.99,77120.87,0.0,-0.17083,0.00015,11.96374]
[1777331830709,36.99,77120.87,0.0,-0.17083,0.00015,11.96374]
[1777331830810,36.99,77155.46,0.0,-0.16585,0.00014,11.7437]
[1777331831146,36.99,77155.46,0.0,-0.16585,0.00014,11.7437]
[1777331831388,36.99,77155.46,0.0,-0.16585,0.00014,11.7437]
[1777331831410,36.99,77166.47,0.0,-0.16429,0.00014,11.67377]
[1777331832096,36.99,77166.47,0.0,-0.16429,0.00014,11.67377]
[1777331832344,36.99,77166.47,0.0,-0.16429,0.00014,11.67377]
[1777331832387,36.99,77166.47,0.0,-0.16429,0.00014,11.67377]
[1777331832549,36.99,77166.47,0.0,-0.16429,0.00014,11.67377]
[1777331832722,36.99,77166.47,0.0,-0.16429,0.00014,11.67377]
[1777331833052,37.0,77163.03,0.0,-0.16479,0.00014,11.69624]
[1777331833142,37.0,77163.03,0.0,-0.16479,0.00014,11.69624]
[1777331833323,37.0,77163.03,0.0,-0.16479,0.00014,11.69624]
[1777331833342,37.0,77163.03,0.0,-0.16479,0.00014,11.69624]
[1777331833515,37.0,77163.03,0.0,-0.16479,0.00014,11.69624]
[1777331833623,37.0,77163.03,0.0,-0.16479,0.00014,11.69624]
[1777331833666,37.0,77163.03,0.0,-0.16479,0.00014,11.69624]
[1777331833995,37.0,77155.7,0.0,-0.16585,0.00014,11.74349]
[1777331834438,37.0,77144.19,0.0,-0.1675,0.00014,11.81733]
[1777331836622,37.0,77142.54,0.0,-0.16775,0.00014,11.82816]
[1777331836631,37.0,77142.54,0.0,-0.16775,0.00014,11.82816]
[1777331836653,37.0,77142.54,0.0,-0.16775,0.00014,11.82816]
[1777331836901,37.0,77143.62,0.0,-0.1676,0.00014,11.82156]
[1777331838763,37.0,77151.78,0.0,-0.16643,0.00014,11.76976]
[1777331842157,37.0,77151.99,0.0,-0.16642,0.00014,11.76893]
[1777331844867,37.01,77153.56,0.0,-0.1662,0.00014,11.75924]
[1777331845022,37.01,77153.56,0.0,-0.1662,0.00014,11.75924]
[1777331846188,37.01,77153.55,0.0,-0.1662,0.00014,11.75947]
[1777331846526,37.01,77153.55,0.0,-0.1662,0.00014,11.75947]
[1777331846581,37.01,77149.5,0.0,-0.16679,0.00014,11.7856]
[1777331847723,37.01,77149.5,0.0,-0.16679,0.00014,11.7856]
[1777331849935,37.01,77148.72,0.0,-0.16691,0.00014,11.79079]
[1777331850014,37.01,77148.72,0.0,-0.16691,0.00014,11.79079]
[1777331849958,37.01,77148.36,0.0,-0.16696,0.00014,11.79319]
[1777331850655,37.01,77148.36,0.0,-0.16696,0.00014,11.79319]
[1777331850708,37.01,77148.36,0.0,-0.16696,0.00014,11.79319]
[1777331850738,37.01,77148.36,0.0,-0.16696,0.00014,11.79319]
[1777331850826,37.01,77148.9,0.0,-0.16688,0.00014,11.78984]
[1777331851584,37.01,77148.9,0.0,-0.16688,0.00014,11.78984]
[1777331851646,37.01,77148.9,0.0,-0.16688,0.00014,11.78984]
[1777331852168,37.01,77146.1,0.0,-0.16723,0.00014,11.80205]
[1777331852417,37.01,77146.1,0.0,-0.16723,0.00014,11.80205]
[1777331852545,37.01,77146.1,0.0,-0.16723,0.00014,11.80205]
[1777331852621,37.01,77146.1,0.0,-0.16723,0.00014,11.80205]
[1777331852870,37.01,77114.6,0.0,-0.17179,0.00015,12.00298]
[1777331853498,37.01,77114.6,0.0,-0.17179,0.00015,12.00298]
[1777331854075,37.01,77114.6,0.0,-0.17179,0.00015,12.00298]
[1777331853742,37.01,77099.9,0.0,-0.17395,0.00015,12.09654]
[1777331855046,37.01,77099.9,0.0,-0.17395,0.00015,12.09654]
[1777331855719,37.01,77101.75,0.0,-0.17368,0.00015,12.08479]
[1777331859694,37.01,77101.68,0.0,-0.1737,0.00015,12.08551]
[1777331860616,37.01,77106.82,0.0,-0.17294,0.00015,12.05295]
[1777331861223,37.01,77106.08,0.0,-0.17306,0.00015,12.05778]
[1777331866404,37.01,77101.18,0.0,-0.17379,0.00015,12.0895]
[1777331871411,37.01,77101.52,0.0,-0.17375,0.00015,12.08766]
[1777331877480,37.02,77100.99,0.0,-0.17384,0.00015,12.09155]
[1777331880160,37.02,77099.29,0.0,-0.17409,0.00015,12.10247]
[1777331886080,37.02,77096.64,0.0,-0.17448,0.00015,12.11949]
[1777331889885,37.02,77096.78,0.0,-0.17447,0.00015,12.11892]
[1777331896480,37.02,77098.16,0.0,-0.17427,0.00015,12.11044]
[1777331898703,37.02,77097.39,0.0,-0.17439,0.00015,12.11549]
[1777331905708,37.02,77100.5,0.0,-0.17394,0.00015,12.09611]
[1777331910744,37.02,77103.48,0.0,-0.17351,0.00015,12.07738]
[1777331915779,37.02,77106.64,0.0,-0.17299,0.00015,12.05177]
[1777331920815,37.02,77107.21,0.0,-0.17291,0.00015,12.04837]
[1777331925850,37.02,77107.71,0.0,-0.17284,0.00015,12.04538]
[1777331930884,37.03,77108.96,0.0,-0.17266,0.00015,12.03762]
[1777331935919,37.03,77113.19,0.0,-0.17205,0.00015,12.01102]
[1777331940954,37.03,77113.75,0.0,-0.17197,0.00015,12.00779]
[1777331944559,37.03,77113.44,0.0,-0.17202,0.00015,12.00995]
[1777331945494,37.03,77114.16,0.0,-0.17192,0.00015,12.00544]
[1777331948615,37.03,77112.1,0.0,-0.17223,0.00015,12.01873]
[1777331950732,37.03,77109.08,0.0,-0.17267,0.00015,12.03799]
[1777331951270,37.03,77108.42,0.0,-0.17277,0.00015,12.04222]
[1777331956406,37.03,77105.7,0.0,-0.17317,0.00015,12.05969]
[1777331956675,37.03,77105.7,0.0,-0.17317,0.00015,12.05969]
[1777331960161,37.03,77104.63,0.0,-0.17333,0.00015,12.0666]
[1777331965701,37.03,77103.17,0.0,-0.17355,0.00015,12.07614]
[1777331970784,37.03,77100.68,0.0,-0.17392,0.00015,12.09219]
[1777331976539,37.03,77099.58,0.0,-0.17403,0.00015,12.09371]
[1777331983140,37.03,77099.96,0.0,-0.17398,0.00015,12.09154]
[1777331988164,37.04,77102.18,0.0,-0.17366,0.00015,12.07768]
[1777331995345,37.04,77105.95,0.0,-0.17311,0.00015,12.05415]
[1777332000571,37.04,77108.07,0.0,-0.17281,0.00015,12.04087]
[1777332001128,37.04,77110.54,0.0,-0.17245,0.00015,12.02527]
[1777332002608,37.04,77112.48,0.0,-0.17216,0.00015,12.01301]
[1777332002618,37.04,77112.48,0.0,-0.17216,0.00015,12.01301]
[1777332003044,37.04,77120.47,0.0,-0.171,0.00015,11.96228]
[1777332009437,37.04,77121.71,0.0,-0.17085,0.00015,11.95567]
[1777332014718,37.04,77122.69,0.0,-0.17072,0.00015,11.95003]
[1777332020513,37.05,77122.04,0.0,-0.17085,0.00015,11.9559]
[1777332025893,37.05,77116.24,0.0,-0.17172,0.00015,11.99362]
[1777332026852,37.05,77113.88,0.0,-0.17207,0.00015,12.00882]
[1777332026891,37.06,77114.5,0.0,-0.17198,0.00015,12.00506]
[1777332033037,37.06,77113.66,0.0,-0.17206,0.00015,12.00555]
[1777332038641,37.06,77114.05,0.0,-0.17203,0.00015,12.00442]
[1777332041000,37.06,77114.05,0.0,-0.17203,0.00015,12.00442]
[1777332041102,37.06,77114.8,0.0,-0.17193,0.00015,12.00003]
[1777332046697,37.07,77118.36,0.0,-0.17144,0.00015,11.97868]
[1777332049098,37.07,77121.86,0.0,-0.17094,0.00015,11.95669]
[1777332049106,37.07,77121.86,0.0,-0.17094,0.00015,11.95669]
[1777332049188,37.07,77122.57,0.0,-0.17084,0.00015,11.95242]
[1777332054753,37.08,77122.0,0.0,-0.17096,0.00015,11.95759]
[1777332059789,37.08,77119.22,0.0,-0.17139,0.00015,11.97645]
[1777332064817,37.08,77119.51,0.0,-0.17137,0.00015,11.97579]
[1777332066170,37.08,77119.51,0.0,-0.17137,0.00015,11.97579]
[1777332068065,37.09,77119.78,0.0,-0.17135,0.00015,11.97455]
[1777332071564,37.09,77120.35,0.0,-0.17128,0.00015,11.97189]
[1777332073345,37.09,77114.53,0.0,-0.17214,0.00015,12.00925]
[1777332076142,37.09,77113.11,0.0,-0.17236,0.00015,12.01864]
[1777332077397,37.09,77113.81,0.0,-0.17226,0.00015,12.01455]
[1777332082950,37.1,77118.74,0.0,-0.17157,0.00015,11.98439]
[1777332087985,37.1,77119.2,0.0,-0.17153,0.00015,11.98252]
[1777332093019,37.11,77119.97,0.0,-0.17138,0.00015,11.97296]
[1777332098054,37.11,77121.94,0.0,-0.17112,0.00015,11.9616]
[1777332103090,37.11,77126.44,0.0,-0.17049,0.00015,11.93427]
[1777332108125,37.12,77124.16,0.0,-0.17085,0.00015,11.95007]
[1777332108575,37.12,77124.16,0.0,-0.17085,0.00015,11.95007]
[1777332109132,37.12,77124.44,0.0,-0.17082,0.00015,11.94856]
[1777332114169,37.12,77126.35,0.0,-0.17057,0.00015,11.93779]
[1777332115829,37.12,77127.11,0.0,-0.17046,0.00015,11.93323]
[1777332115838,37.12,77127.11,0.0,-0.17046,0.00015,11.93323]
[1777332116181,37.13,77127.56,0.0,-0.17041,0.00015,11.93065]
[1777332121215,37.13,77129.23,0.0,-0.17019,0.00014,11.92141]
[1777332126250,37.14,77130.05,0.0,-0.17011,0.00014,11.91758]
[1777332131286,37.14,77130.97,0.0,-0.17,0.00014,11.9131]
[1777332136321,37.14,77131.32,0.0,-0.16998,0.00014,11.91222]
[1777332136543,37.14,77131.32,0.0,-0.16998,0.00014,11.91222]
[1777332140303,37.15,77131.62,0.0,-0.16994,0.00014,11.91059]
[1777332141238,37.15,77132.05,0.0,-0.1699,0.00014,11.90867]
[1777332142880,37.15,77131.65,0.0,-0.16997,0.00014,11.91174]
[1777332143780,37.15,77132.53,0.0,-0.16985,0.00014,11.90643]
[1777332144379,37.15,77132.53,0.0,-0.16986,0.00014,11.9067]
[1777332144918,37.15,77132.53,0.0,-0.16986,0.00014,11.9067]
[1777332145384,37.15,77141.19,0.0,-0.16861,0.00014,11.85201]
[1777332146877,37.15,77142.52,0.0,-0.16843,0.00014,11.84392]
[1777332146928,37.15,77142.52,0.0,-0.16843,0.00014,11.84392]
[1777332148188,37.16,77143.04,0.0,-0.16836,0.00014,11.84098]
[1777332150685,37.16,77147.26,0.0,-0.16776,0.00014,11.81457]
[1777332150702,37.16,77148.28,0.0,-0.16762,0.00014,11.80816]
[1777332156498,37.16,77147.69,0.0,-0.16765,0.00014,11.80632]
[1777332158268,37.16,77147.95,0.0,-0.16761,0.00014,11.80473]
[1777332163510,37.16,77146.38,0.0,-0.16784,0.00014,11.81492]
[1777332168546,37.16,77145.24,0.0,-0.16801,0.00014,11.82235]
[1777332173582,37.16,77143.09,0.0,-0.16832,0.00014,11.83623]
[1777332179156,37.16,77142.87,0.0,-0.16836,0.00014,11.83776]
[1777332179179,37.16,77142.87,0.0,-0.16836,0.00014,11.83776]
[1777332179256,37.16,77142.87,0.0,-0.16836,0.00014,11.83776]
[1777332180413,37.16,77142.62,0.0,-0.16839,0.00014,11.83938]
[1777332180428,37.16,77142.62,0.0,-0.16839,0.00014,11.83938]
[1777332180414,37.16,77133.38,0.0,-0.16973,0.00014,11.89824]
[1777332180632,37.16,77133.38,0.0,-0.16973,0.00014,11.89824]
[1777332182153,37.16,77133.38,0.0,-0.16973,0.00014,11.89824]
[1777332182255,37.16,77124.84,0.0,-0.17098,0.00015,11.95282]
[1777332185537,37.16,77124.86,0.0,-0.17098,0.00015,11.9529]
[1777332185667,37.16,77125.56,0.0,-0.17088,0.00015,11.94854]
[1777332190705,37.17,77125.42,0.0,-0.17093,0.00015,11.95063]
[1777332195736,37.17,77127.47,0.0,-0.17066,0.00015,11.93879]
[1777332200772,37.18,77129.81,0.0,-0.17034,0.00014,11.9252]
[1777332205806,37.18,77129.18,0.0,-0.17046,0.00014,11.93042]
[1777332206789,37.18,77129.18,0.0,-0.17046,0.00014,11.93042]
[1777332206891,37.18,77130.05,0.0,-0.17034,0.00014,11.92515]
[1777332212855,37.19,77130.18,0.0,-0.1703,0.00014,11.92004]
[1777332218898,37.19,77131.43,0.0,-0.17015,0.00014,11.91361]
[1777332223933,37.2,77135.3,0.0,-0.16962,0.00014,11.89036]
[1777332229974,37.2,77135.76,0.0,-0.16959,0.00014,11.88907]
[1777332235151,37.21,77138.82,0.0,-0.16917,0.00014,11.87078]
[1777332240911,37.21,77135.02,0.0,-0.16975,0.00014,11.89637]
[1777332246087,37.22,77134.98,0.0,-0.16979,0.00014,11.89809]
[1777332251121,37.22,77134.65,0.0,-0.16986,0.00014,11.90135]
[1777332256156,37.23,77134.05,0.0,-0.16998,0.00014,11.90629]
[1777332261193,37.23,77132.59,0.0,-0.17021,0.00014,11.9166]
[1777332266245,37.23,77133.21,0.0,-0.17015,0.00014,11.91381]
[1777332268572,37.23,77133.21,0.0,-0.17016,0.00014,11.91428]
[1777332269249,37.24,77133.37,0.0,-0.17014,0.00014,11.91349]
[1777332274284,37.24,77133.78,0.0,-0.17005,0.00014,11.90632]
[1777332279319,37.24,77135.05,0.0,-0.16989,0.00014,11.89948]
[1777332284354,37.25,77136.89,0.0,-0.16965,0.00014,11.88907]
[1777332286578,37.25,77138.14,0.0,-0.16948,0.00014,11.88167]
[1777332287375,37.25,77139.6,0.0,-0.16928,0.00014,11.8727]
[1777332289180,37.25,77137.96,0.0,-0.16952,0.00014,11.88333]
[1777332289389,37.25,77138.12,0.0,-0.1695,0.00014,11.88258]
[1777332290396,37.25,77130.37,0.0,-0.17063,0.00014,11.9318]
[1777332291403,37.25,77121.53,0.0,-0.17191,0.00015,11.98781]
[1777332296438,37.26,77123.41,0.0,-0.17165,0.00015,11.97657]
[1777332297759,37.26,77124.09,0.0,-0.17156,0.00015,11.97241]
[1777332298452,37.26,77125.08,0.0,-0.17142,0.00015,11.96629]
[1777332303487,37.26,77126.39,0.0,-0.17124,0.00015,11.95876]
[1777332309529,37.26,77127.86,0.0,-0.17105,0.00014,11.9504]
[1777332314564,37.27,77135.68,0.0,-0.16994,0.00014,11.90175]
[1777332319599,37.27,77135.93,0.0,-0.16992,0.00014,11.90105]
[1777332324668,37.27,77131.75,0.0,-0.17055,0.00014,11.92866]
[1777332329670,37.28,77131.49,0.0,-0.17061,0.00014,11.93116]
[1777332334705,37.28,77132.92,0.0,-0.17036,0.00014,11.91723]
[1777332339745,37.28,77134.29,0.0,-0.17019,0.00014,11.90967]
[1777332344269,37.28,77134.02,0.0,-0.17024,0.00014,11.91192]
[1777332344365,37.29,77133.63,0.0,-0.1703,0.00014,11.91457]
[1777332349810,37.29,77133.87,0.0,-0.17029,0.00014,11.91409]
[1777332354845,37.29,77133.15,0.0,-0.17041,0.00014,11.91945]
[1777332359879,37.29,77135.16,0.0,-0.17014,0.00014,11.90759]
[1777332364915,37.3,77135.24,0.0,-0.17015,0.00014,11.90797]
[1777332369949,37.3,77135.86,0.0,-0.17008,0.00014,11.90492]
[1777332373048,37.3,77133.59,0.0,-0.17041,0.00014,11.91959]
[1777332376508,37.3,77133.83,0.0,-0.17039,0.00014,11.91855]
[1777332376608,37.3,77130.69,0.0,-0.17084,0.00014,11.93854]
[1777332379552,37.31,77128.67,0.0,-0.17114,0.00014,11.95154]
[1777332388076,37.31,77130.95,0.0,-0.17084,0.00014,11.9382]
[1777332392906,37.31,77132.77,0.0,-0.17052,0.00014,11.92136]
[1777332394498,37.31,77132.79,0.0,-0.17052,0.00014,11.92135]
[1777332401168,37.31,77132.2,0.0,-0.17062,0.00014,11.9259]
[1777332406207,37.32,77132.76,0.0,-0.17055,0.00014,11.92285]
[1777332409223,37.32,77132.67,0.0,-0.17057,0.00014,11.9237]
[1777332411237,37.32,77133.09,0.0,-0.17052,0.00014,11.92124]
[1777332413790,37.32,77133.69,0.0,-0.17043,0.00014,11.91764]
[1777332419294,37.32,77135.72,0.0,-0.17016,0.00014,11.90544]
[1777332424328,37.32,77136.54,0.0,-0.17005,0.00014,11.90085]
[1777332429365,37.32,77137.03,0.0,-0.16999,0.00014,11.89843]
[1777332434399,37.33,77134.96,0.0,-0.17031,0.00014,11.9121]
[1777332439433,37.33,77135.25,0.0,-0.17028,0.00014,11.91084]
[1777332446483,37.33,77135.47,0.0,-0.17026,0.00014,11.91019]
[1777332451518,37.33,77133.35,0.0,-0.17052,0.00014,11.91821]
[1777332456920,37.33,77133.35,0.0,-0.17052,0.00014,11.91821]
[1777332461002,37.34,77132.82,0.0,-0.17061,0.00014,11.92226]
[1777332466622,37.34,77128.51,0.0,-0.17124,0.00014,11.94968]
[1777332471658,37.34,77129.65,0.0,-0.17108,0.00014,11.94266]
[1777332477701,37.34,77129.01,0.0,-0.17117,0.00014,11.94689]
[1777332478424,37.34,77129.01,0.0,-0.17117,0.00014,11.94689]
[1777332481719,37.34,77127.03,0.0,-0.17146,0.00014,11.95948]
[1777332483472,37.34,77126.4,0.0,-0.17156,0.00015,11.96352]
[1777332488784,37.34,77124.63,0.0,-0.17182,0.00015,11.97492]
[1777332493435,37.34,77123.88,0.0,-0.17193,0.00015,11.97975]
[1777332499694,37.34,77122.54,0.0,-0.17213,0.00015,11.9884]
[1777332504897,37.34,77121.79,0.0,-0.17224,0.00015,11.99335]
[1777332509932,37.34,77118.86,0.0,-0.17267,0.00015,12.01181]
[1777332514968,37.34,77121.55,0.0,-0.17222,0.00015,11.98906]
[1777332520003,37.34,77120.88,0.0,-0.17231,0.00015,11.99327]
[1777332525037,37.34,77120.97,0.0,-0.1723,0.00015,11.99264]
[1777332530073,37.34,77120.72,0.0,-0.17233,0.00015,11.99411]
[1777332536384,37.34,77121.34,0.0,-0.17224,0.00015,11.99009]
[1777332539756,37.34,77121.62,0.0,-0.1722,0.00015,11.98819]
[1777332545530,37.34,77122.28,0.0,-0.1721,0.00015,11.98385]
[1777332551220,37.34,77120.89,0.0,-0.17229,0.00015,11.99223]
[1777332558269,37.34,77121.99,0.0,-0.17212,0.00015,11.9849]
[1777332563303,37.33,77119.83,0.0,-0.17243,0.00015,11.99817]
[1777332568339,37.33,77120.27,0.0,-0.17235,0.00015,11.99503]
[1777332573374,37.33,77121.83,0.0,-0.17206,0.00015,11.97909]
[1777332578409,37.33,77122.61,0.0,-0.17194,0.00015,11.97384]
[1777332584451,37.33,77123.11,0.0,-0.17186,0.00015,11.97029]
[1777332590492,37.33,77123.69,0.0,-0.17176,0.00015,11.96626]
[1777332595527,37.33,77122.84,0.0,-0.17188,0.00015,11.97129]
[1777332600563,37.33,77123.26,0.0,-0.17181,0.00015,11.96835]
[1777332606604,37.32,77122.08,0.0,-0.17198,0.00015,11.97544]
[1777332612646,37.32,77120.96,0.0,-0.17213,0.00015,11.98215]
[1777332617399,37.32,77121.93,0.0,-0.17198,0.00015,11.9758]
[1777332617898,37.32,77127.41,0.0,-0.17119,0.00014,11.94117]
[1777332621757,37.32,77129.55,0.0,-0.17088,0.00014,11.9277]
[1777332621767,37.32,77129.55,0.0,-0.17088,0.00014,11.9277]
[1777332621778,37.32,77129.43,0.0,-0.1709,0.00014,11.92848]
[1777332627753,37.32,77128.39,0.0,-0.17105,0.00014,11.93518]
[1777332632791,37.32,77129.4,0.0,-0.17085,0.00014,11.92319]
[1777332637824,37.32,77130.68,0.0,-0.17067,0.00014,11.91533]
[1777332642859,37.32,77130.88,0.0,-0.17064,0.00014,11.91433]
[1777332647894,37.33,77132.41,0.0,-0.17043,0.00014,11.90499]
[1777332653937,37.33,77132.06,0.0,-0.17049,0.00014,11.90761]
[1777332658971,37.33,77132.22,0.0,-0.17047,0.00014,11.90696]
[1777332664012,37.33,77132.75,0.0,-0.17041,0.00014,11.904]
[1777332669080,37.33,77132.54,0.0,-0.17045,0.00014,11.90581]
[1777332675708,37.33,77133.7,0.0,-0.17029,0.00014,11.89884]
[1777332675729,37.33,77133.7,0.0,-0.17029,0.00014,11.89884]
[1777332675795,37.33,77133.7,0.0,-0.17029,0.00014,11.89884]
[1777332675810,37.33,77134.48,0.0,-0.17018,0.00014,11.8941]
[1777332679290,37.33,77133.65,0.0,-0.1703,0.00014,11.89962]
[1777332679323,37.33,77133.65,0.0,-0.1703,0.00014,11.89962]
[1777332679522,37.34,77134.71,0.0,-0.17015,0.00014,11.89303]
[1777332685155,37.34,77135.07,0.0,-0.17012,0.00014,11.89136]
[1777332690190,37.34,77134.42,0.0,-0.17022,0.00014,11.89597]
[1777332692588,37.34,77145.46,0.0,-0.16858,0.00014,11.82073]
[1777332698246,37.34,77143.92,0.0,-0.16883,0.00014,11.83172]
[1777332699882,37.34,77143.92,0.0,-0.16883,0.00014,11.83172]
[1777332699983,37.35,77142.78,0.0,-0.16899,0.00014,11.83914]
[1777332703757,37.35,77142.54,0.0,-0.16903,0.00014,11.84094]
[1777332704151,37.35,77143.51,0.0,-0.1689,0.00014,11.83486]
[1777332705094,37.35,77143.51,0.0,-0.1689,0.00014,11.83491]
[1777332705105,37.35,77143.51,0.0,-0.1689,0.00014,11.83491]
[1777332705296,37.35,77142.59,0.0,-0.16903,0.00014,11.84059]
[1777332709735,37.34,77141.78,0.0,-0.16913,0.00014,11.84531]
[1777332711519,37.34,77141.49,0.0,-0.16917,0.00014,11.84706]
[1777332713144,37.35,77143.12,0.0,-0.16895,0.00014,11.837]
[1777332719393,37.35,77142.03,0.0,-0.16911,0.00014,11.8442]
[1777332724428,37.34,77146.59,0.0,-0.16844,0.00014,11.81492]
[1777332726132,37.34,77145.84,0.0,-0.16855,0.00014,11.81959]
[1777332726246,37.34,77145.84,0.0,-0.16855,0.00014,11.81959]
[1777332726249,37.34,77145.84,0.0,-0.16855,0.00014,11.81959]
[1777332726443,37.34,77145.35,0.0,-0.16862,0.00014,11.82261]
[1777332727335,37.34,77145.35,0.0,-0.16862,0.00014,11.82261]
[1777332727449,37.34,77146.83,0.0,-0.1684,0.00014,11.8132]
[1777332730086,37.34,77149.62,0.0,-0.168,0.00014,11.7955]
[1777332730924,37.34,77151.13,0.0,-0.16779,0.00014,11.78594]
[1777332731026,37.34,77151.13,0.0,-0.16779,0.00014,11.78594]
[1777332731478,37.34,77151.13,0.0,-0.16779,0.00014,11.78593]
[1777332736129,37.34,77150.44,0.0,-0.16788,0.00014,11.79026]
[1777332738156,37.34,77150.81,0.0,-0.16783,0.00014,11.7879]
[1777332738169,37.34,77150.81,0.0,-0.16783,0.00014,11.7879]
[1777332738188,37.34,77150.81,0.0,-0.16783,0.00014,11.7879]
[1777332738526,37.34,77150.81,0.0,-0.16783,0.00014,11.7879]
[1777332739346,37.34,77150.81,0.0,-0.16783,0.00014,11.7879]
[1777332739534,37.34,77161.55,0.0,-0.1663,0.00014,11.72012]
[1777332740187,37.34,77161.55,0.0,-0.1663,0.00014,11.72012]
[1777332745575,37.35,77165.95,0.0,-0.16569,0.00014,11.69305]
[1777332747529,37.35,77167.13,0.0,-0.16553,0.00014,11.68574]
[1777332747563,37.35,77167.13,0.0,-0.16553,0.00014,11.68574]
[1777332747576,37.35,77167.13,0.0,-0.16553,0.00014,11.68574]
[1777332747592,37.35,77167.13,0.0,-0.16553,0.00014,11.68574]
[1777332753632,37.35,77169.75,0.0,-0.16512,0.00014,11.66455]
[1777332758361,37.35,77170.34,0.0,-0.16505,0.00014,11.66147]
[1777332758644,37.35,77170.34,0.0,-0.16505,0.00014,11.66147]
[1777332758782,37.35,77177.94,0.0,-0.16398,0.00014,11.6136]
[1777332760826,37.35,77177.6,0.0,-0.16404,0.00014,11.61598]
[1777332760899,37.36,77182.89,0.0,-0.1633,0.00014,11.58279]
[1777332766627,37.36,77179.25,0.0,-0.16384,0.00014,11.60712]
[1777332766702,37.36,77179.25,0.0,-0.16384,0.00014,11.60712]
[1777332767961,37.36,77179.15,0.0,-0.16386,0.00014,11.608]
[1777332777800,37.37,77179.31,0.0,-0.16389,0.00014,11.60962]
[1777332780101,37.37,77179.08,0.0,-0.16393,0.00014,11.61153]
[1777332785859,37.38,77180.29,0.0,-0.16379,0.00014,11.60523]
[1777332790894,37.38,77179.36,0.0,-0.16395,0.00014,11.6122]
[1777332795930,37.38,77180.2,0.0,-0.16385,0.00014,11.60795]
[1777332800183,37.39,77178.82,0.0,-0.16406,0.00014,11.6175]
[1777332800211,37.39,77178.82,0.0,-0.16406,0.00014,11.6175]
[1777332800346,37.39,77178.82,0.0,-0.16406,0.00014,11.6175]
[1777332801072,37.39,77178.82,0.0,-0.16406,0.00014,11.6175]
[1777332800965,37.39,77177.49,0.0,-0.16426,0.00014,11.62609]
[1777332801972,37.39,77167.84,0.0,-0.16562,0.00014,11.68716]
[1777332807006,37.39,77168.32,0.0,-0.16557,0.00014,11.6848]
[1777332809160,37.39,77167.37,0.0,-0.16571,0.00014,11.6911]
[1777332810031,37.39,77166.86,0.0,-0.16579,0.00014,11.69447]
[1777332815078,37.39,77169.25,0.0,-0.1654,0.00014,11.67446]
[1777332820107,37.4,77169.91,0.0,-0.16533,0.00014,11.67117]
[1777332825142,37.4,77170.06,0.0,-0.16533,0.00014,11.67108]
[1777332830211,37.4,77170.48,0.0,-0.16529,0.00014,11.66928]
[1777332837227,37.41,77170.88,0.0,-0.16526,0.00014,11.66804]
[1777332842261,37.41,77172.52,0.0,-0.16504,0.00014,11.65849]
[1777332847454,37.41,77172.24,0.0,-0.1651,0.00014,11.6609]
[1777332850411,37.41,77180.14,0.0,-0.164,0.00014,11.61161]
[1777332850444,37.41,77180.14,0.0,-0.164,0.00014,11.61161]
[1777332856619,37.42,77175.66,0.0,-0.16465,0.00014,11.64111]
[1777332856629,37.42,77175.66,0.0,-0.16465,0.00014,11.64111]
[1777332862402,37.42,77176.3,0.0,-0.16459,0.00014,11.63836]
[1777332867437,37.43,77176.35,0.0,-0.16461,0.00014,11.63895]
[1777332872471,37.43,77174.56,0.0,-0.16482,0.00014,11.64535]
[1777332875556,37.43,77174.23,0.0,-0.16487,0.00014,11.64761]
[1777332882542,37.44,77170.46,0.0,-0.16543,0.00014,11.67295]
[1777332887577,37.44,77168.52,0.0,-0.16573,0.00014,11.68603]
[1777332892611,37.44,77167.3,0.0,-0.16592,0.00014,11.69455]
[1777332894500,37.44,77167.57,0.0,-0.16588,0.00014,11.69301]
[1777332894690,37.44,77167.57,0.0,-0.16588,0.00014,11.69301]
[1777332895016,37.44,77167.57,0.0,-0.16588,0.00014,11.69301]
[1777332895037,37.44,77181.77,0.0,-0.16388,0.00014,11.60362]
[1777332895638,37.44,77181.77,0.0,-0.16388,0.00014,11.60362]
[1777332895749,37.44,77181.77,0.0,-0.16388,0.00014,11.60362]
[1777332896150,37.44,77190.9,0.0,-0.1626,0.00014,11.54589]
[1777332897467,37.44,77190.9,0.0,-0.1626,0.00014,11.54566]
[1777332898118,37.44,77190.48,0.0,-0.16265,0.00014,11.54809]
[1777332901927,37.44,77190.67,0.0,-0.16263,0.00014,11.54718]
[1777332901961,37.44,77189.51,0.0,-0.16279,0.00014,11.55446]
[1777332904748,37.44,77186.7,0.0,-0.16318,0.00014,11.57205]
[1777332904770,37.44,77186.7,0.0,-0.16318,0.00014,11.57205]
[1777332908630,37.44,77189.75,0.0,-0.16275,0.00014,11.55256]
[1777332908725,37.44,77190.22,0.0,-0.16268,0.00014,11.54943]
[1777332911139,37.44,77192.2,0.0,-0.1624,0.00014,11.53687]
[1777332911167,37.44,77196.74,0.0,-0.16177,0.00014,11.50817]
[1777332913014,37.44,77196.68,0.0,-0.16177,0.00014,11.50852]
[1777332913045,37.44,77196.68,0.0,-0.16177,0.00014,11.50852]
[1777332913074,37.44,77196.59,0.0,-0.16179,0.00014,11.50905]
[1777332913360,37.44,77196.59,0.0,-0.16179,0.00014,11.50905]
[1777332914779,37.44,77197.05,0.0,-0.16172,0.00014,11.50612]
[1777332917453,37.44,77200.73,0.0,-0.16121,0.00014,11.48286]
[1777332917686,37.44,77200.73,0.0,-0.16121,0.00014,11.48286]
[1777332917713,37.44,77200.73,0.0,-0.16121,0.00014,11.48286]
[1777332917790,37.44,77201.56,0.0,-0.16109,0.00014,11.47763]
[1777332919113,37.44,77193.11,0.0,-0.16227,0.00014,11.53093]
[1777332924838,37.44,77193.11,0.0,-0.16229,0.00014,11.53174]
[1777332929872,37.44,77191.43,0.0,-0.16253,0.00014,11.54296]
[1777332934908,37.45,77194.4,0.0,-0.16207,0.00014,11.51901]
[1777332939943,37.45,77195.8,0.0,-0.16189,0.00014,11.51075]
[1777332944977,37.45,77195.2,0.0,-0.16198,0.00014,11.51508]
[1777332950013,37.45,77193.71,0.0,-0.1622,0.00014,11.52503]
[1777332955047,37.45,77194.13,0.0,-0.16216,0.00014,11.52288]
[1777332960082,37.45,77188.41,0.0,-0.16297,0.00014,11.55957]
[1777332965118,37.46,77186.66,0.0,-0.16323,0.00014,11.5714]
[1777332970152,37.46,77186.47,0.0,-0.16327,0.00014,11.57323]
[1777332975188,37.46,77186.41,0.0,-0.16331,0.00014,11.57479]
[1777332980222,37.47,77185.76,0.0,-0.16341,0.00014,11.5797]
[1777332986265,37.47,77185.31,0.0,-0.16351,0.00014,11.58392]
[1777332991300,37.48,77185.22,0.0,-0.16348,0.00014,11.57985]
[1777332996335,37.48,77186.68,0.0,-0.1633,0.00014,11.57181]
[1777333001371,37.48,77188.2,0.0,-0.16312,0.00014,11.56338]
[1777333004279,37.48,77188.2,0.0,-0.16312,0.00014,11.56361]
[1777333009283,37.49,77188.17,0.0,-0.16315,0.00014,11.56492]
[1777333014303,37.49,77187.57,0.0,-0.16326,0.00014,11.56982]
[1777333015488,37.49,77189.49,0.0,-0.163,0.00014,11.55816]
[1777333015565,37.49,77189.49,0.0,-0.163,0.00014,11.55816]
[1777333017477,37.49,77191.75,0.0,-0.16269,0.00014,11.5444]
[1777333017553,37.5,77199.43,0.0,-0.16163,0.00014,11.49655]
[1777333019413,37.5,77199.39,0.0,-0.16165,0.00014,11.49713]
[1777333019514,37.5,77198.96,0.0,-0.16171,0.00014,11.49984]
[1777333022365,37.5,77198.57,0.0,-0.16177,0.00014,11.50267]
[1777333022379,37.5,77198.57,0.0,-0.16177,0.00014,11.50267]
[1777333022527,37.5,77198.96,0.0,-0.16171,0.00014,11.50021]
[1777333023637,37.5,77207.77,0.0,-0.1605,0.00014,11.44496]
[1777333024553,37.5,77207.77,0.0,-0.1605,0.00014,11.44496]
[1777333024575,37.5,77207.77,0.0,-0.1605,0.00014,11.44496]
[1777333030576,37.5,77214.06,0.0,-0.15963,0.00014,11.40559]
[1777333030608,37.5,77214.06,0.0,-0.15963,0.00014,11.40559]
[1777333032186,37.5,77214.34,0.0,-0.1596,0.00014,11.40388]
[1777333032288,37.5,77214.59,0.0,-0.15956,0.00014,11.40237]
[1777333037632,37.5,77217.02,0.0,-0.15924,0.00014,11.38745]
[1777333043462,37.5,77217.14,0.0,-0.15923,0.00014,11.38698]
[1777333043476,37.5,77217.14,0.0,-0.15923,0.00014,11.38698]
[1777333043754,37.5,77217.14,0.0,-0.15923,0.00014,11.38698]
[1777333043776,37.5,77217.5,0.0,-0.15918,0.00014,11.38486]
[1777333044639,37.5,77217.5,0.0,-0.15918,0.00014,11.38486]
[1777333044733,37.5,77211.66,0.0,-0.15999,0.00014,11.42175]
[1777333046534,37.5,77211.13,0.0,-0.16006,0.00014,11.42511]
[1777333051729,37.5,77200.86,0.0,-0.16142,0.00014,11.48383]
[1777333056764,37.5,77199.7,0.0,-0.16158,0.00014,11.4909]
[1777333061799,37.5,77197.76,0.0,-0.16184,0.00014,11.50282]
[1777333067313,37.5,77198.27,0.0,-0.16176,0.00014,11.49936]
[1777333073806,37.5,77197.22,0.0,-0.16193,0.00014,11.50702]
[1777333080455,37.51,77197.32,0.0,-0.16192,0.00014,11.50667]
[1777333084058,37.5,77196.85,0.0,-0.16198,0.00014,11.50943]
[1777333089995,37.5,77200.85,0.0,-0.16142,0.00014,11.48399]
[1777333095034,37.5,77202.45,0.0,-0.1612,0.00014,11.47392]
[1777333096261,37.5,77202.45,0.0,-0.1612,0.00014,11.47392]
[1777333102083,37.5,77196.29,0.0,-0.16206,0.00014,11.51262]
[1777333107117,37.5,77196.4,0.0,-0.16204,0.00014,11.51179]
[1777333112152,37.5,77196.99,0.0,-0.16189,0.00014,11.50217]
[1777333117190,37.5,77196.14,0.0,-0.16201,0.00014,11.50744]
[1777333122222,37.5,77196.3,0.0,-0.162,0.00014,11.50704]
[1777333127258,37.51,77196.06,0.0,-0.16205,0.00014,11.50933]
[1777333132293,37.51,77196.17,0.0,-0.16205,0.00014,11.5094]
[1777333134299,37.51,77196.3,0.0,-0.16204,0.00014,11.50874]
[1777333139536,37.51,77200.18,0.0,-0.16151,0.00014,11.48495]
[1777333145384,37.51,77200.38,0.0,-0.16148,0.00014,11.48378]
[1777333150422,37.51,77196.47,0.0,-0.16203,0.00014,11.50839]
[1777333155454,37.51,77195.79,0.0,-0.16212,0.00014,11.5126]
[1777333160490,37.51,77196.82,0.0,-0.16198,0.00014,11.50602]
[1777333165524,37.51,77196.66,0.0,-0.162,0.00014,11.50695]
[1777333168148,37.51,77196.44,0.0,-0.16203,0.00014,11.50833]
[1777333173581,37.51,77192.3,0.0,-0.16254,0.00014,11.52835]
[1777333178616,37.51,77193.18,0.0,-0.16241,0.00014,11.52259]
[1777333183650,37.51,77193.01,0.0,-0.16243,0.00014,11.52345]
[1777333186210,37.51,77193.02,0.0,-0.16243,0.00014,11.52333]
[1777333186312,37.51,77193.83,0.0,-0.16231,0.00014,11.51813]
[1777333191714,37.51,77194.2,0.0,-0.16225,0.00014,11.51554]
[1777333196742,37.51,77193.44,0.0,-0.16235,0.00014,11.5201]
[1777333202448,37.51,77193.53,0.0,-0.16234,0.00014,11.51932]
[1777333203480,37.51,77194.6,0.0,-0.16219,0.00014,11.51254]
[1777333203981,37.51,77194.79,0.0,-0.16216,0.00014,11.5113]
[1777333204002,37.51,77194.79,0.0,-0.16216,0.00014,11.5113]
[1777333204426,37.51,77194.79,0.0,-0.16216,0.00014,11.5113]
[1777333208147,37.51,77202.34,0.0,-0.16111,0.00014,11.46375]
[1777333209478,37.51,77206.44,0.0,-0.16054,0.00014,11.43796]
[1777333209835,37.51,77206.78,0.0,-0.1605,0.00014,11.43593]
[1777333210580,37.51,77206.78,0.0,-0.1605,0.00014,11.43593]
[1777333210840,37.51,77208.07,0.0,-0.16032,0.00014,11.42787]
[1777333212506,37.51,77208.07,0.0,-0.16032,0.00014,11.42787]
[1777333218067,37.51,77208.87,0.0,-0.16022,0.00014,11.42328]
[1777333227959,37.51,77209.83,0.0,-0.1601,0.00014,11.41809]
[1777333232994,37.51,77208.83,0.0,-0.16019,0.00014,11.41897]
[1777333236793,37.51,77208.6,0.0,-0.16023,0.00014,11.42065]
[1777333237234,37.51,77208.6,0.0,-0.16023,0.00014,11.42065]
[1777333237588,37.51,77204.75,0.0,-0.16076,0.00014,11.44499]
[1777333240117,37.51,77201.01,0.0,-0.16128,0.00014,11.46861]
[1777333242852,37.51,77199.33,0.0,-0.16152,0.00014,11.47922]
[1777333248100,37.51,77198.49,0.0,-0.16163,0.00014,11.48456]
[1777333253135,37.51,77198.99,0.0,-0.16157,0.00014,11.48147]
[1777333256994,37.51,77198.57,0.0,-0.16163,0.00014,11.48417]
[1777333262434,37.52,77198.62,0.0,-0.16162,0.00014,11.48394]
[1777333262774,37.52,77198.63,0.0,-0.16162,0.00014,11.48389]
[1777333267798,37.52,77198.81,0.0,-0.1616,0.00014,11.48286]
[1777333269684,37.52,77199.42,0.0,-0.16151,0.00014,11.47907]
[1777333275289,37.52,77201.86,0.0,-0.16118,0.00014,11.46397]
[1777333281331,37.52,77200.88,0.0,-0.16132,0.00014,11.47039]
[1777333286366,37.52,77201.3,0.0,-0.16127,0.00014,11.46794]
[1777333291407,37.52,77202.07,0.0,-0.1611,0.00014,11.45747]
[1777333294403,37.52,77202.28,0.0,-0.16107,0.00014,11.45623]
[1777333294504,37.52,77203.42,0.0,-0.16092,0.00014,11.4491]
[1777333295081,37.52,77203.42,0.0,-0.16092,0.00014,11.4491]
[1777333295138,37.52,77203.42,0.0,-0.16092,0.00014,11.4491]
[1777333295445,37.52,77203.42,0.0,-0.16092,0.00014,11.4491]
[1777333296087,37.52,77201.44,0.0,-0.16119,0.00014,11.46163]
[1777333296448,37.52,77201.44,0.0,-0.16119,0.00014,11.46163]
[1777333296540,37.52,77200.38,0.0,-0.16134,0.00014,11.46834]
[1777333302479,37.52,77202.5,0.0,-0.16105,0.00014,11.45522]
[1777333307513,37.52,77201.58,0.0,-0.16119,0.00014,11.46126]
[1777333311215,37.52,77201.96,0.0,-0.16114,0.00014,11.45898]
[1777333311542,37.52,77203.58,0.0,-0.16091,0.00014,11.44884]
[1777333311946,37.52,77203.58,0.0,-0.16091,0.00014,11.44884]
[1777333312549,37.52,77204.68,0.0,-0.16076,0.00014,11.44196]
[1777333317583,37.52,77205.89,0.0,-0.1606,0.00014,11.43467]
[1777333322619,37.52,77207.13,0.0,-0.16043,0.00014,11.4272]
[1777333322684,37.52,77207.13,0.0,-0.16043,0.00014,11.4272]
[1777333323564,37.52,77207.13,0.0,-0.16043,0.00014,11.4272]
[1777333323626,37.52,77207.07,0.0,-0.16044,0.00014,11.42765]
[1777333325028,37.52,77210.34,0.0,-0.15999,0.00014,11.40705]
[1777333325037,37.53,77214.45,0.0,-0.15943,0.00014,11.3813]
[1777333326183,37.53,77214.45,0.0,-0.15943,0.00014,11.3813]
[1777333326187,37.53,77214.67,0.0,-0.1594,0.00014,11.38002]
[1777333327012,37.53,77214.67,0.0,-0.1594,0.00014,11.38002]
[1777333327113,37.53,77214.45,0.0,-0.15943,0.00014,11.38152]
[1777333327660,37.53,77214.45,0.0,-0.15943,0.00014,11.38152]
[1777333328338,37.53,77214.53,0.0,-0.15942,0.00014,11.38113]
[1777333333696,37.53,77217.85,0.0,-0.15898,0.00014,11.36082]
[1777333337539,37.53,77217.74,0.0,-0.159,0.00014,11.36166]
[1777333337559,37.53,77217.74,0.0,-0.159,0.00014,11.36166]
[1777333337820,37.53,77219.02,0.0,-0.15883,0.00014,11.35402]
[1777333337891,37.53,77219.02,0.0,-0.15883,0.00014,11.35402]
[1777333337990,37.53,77219.02,0.0,-0.15883,0.00014,11.35402]
[1777333338539,37.53,77219.02,0.0,-0.15883,0.00014,11.35402]
[1777333338645,37.53,77220.72,0.0,-0.1586,0.00014,11.34345]
[1777333339370,37.53,77229.3,0.0,-0.15743,0.00014,11.2897]
[1777333342195,37.53,77231.75,0.0,-0.1571,0.00014,11.27431]
[1777333342815,37.53,77228.61,0.0,-0.15753,0.00014,11.29422]
[1777333343083,37.53,77228.61,0.0,-0.15753,0.00014,11.29422]
[1777333343421,37.53,77228.61,0.0,-0.15753,0.00014,11.29422]
[1777333343559,37.53,77228.61,0.0,-0.15753,0.00014,11.29422]
[1777333343633,37.53,77225.33,0.0,-0.15798,0.00014,11.31494]
[1777333343734,37.53,77225.33,0.0,-0.15798,0.00014,11.31494]
[1777333343870,37.53,77225.33,0.0,-0.15798,0.00014,11.31494]
[1777333344152,37.53,77246.28,0.0,-0.15512,0.00014,11.18294]
[1777333345432,37.53,77246.28,0.0,-0.15512,0.00014,11.18294]
[1777333345560,37.53,77246.28,0.0,-0.15512,0.00014,11.18294]
[1777333345648,37.53,77254.42,0.0,-0.15402,0.00013,11.13169]
[1777333346445,37.53,77254.42,0.0,-0.15402,0.00013,11.13169]
[1777333346529,37.53,77254.42,0.0,-0.15402,0.00013,11.13169]
[1777333346613,37.53,77251.45,0.0,-0.15443,0.00014,11.15067]
[1777333347307,37.53,77251.45,0.0,-0.15443,0.00014,11.15067]
[1777333347332,37.53,77251.45,0.0,-0.15443,0.00014,11.15067]
[1777333347355,37.53,77251.45,0.0,-0.15443,0.00014,11.15067]
[1777333347418,37.53,77243.48,0.0,-0.15551,0.00014,11.20114]
[1777333348300,37.53,77243.48,0.0,-0.15551,0.00014,11.20114]
[1777333348616,37.53,77243.48,0.0,-0.15551,0.00014,11.20114]
[1777333350410,37.54,77264.48,0.0,-0.15269,0.00013,11.06929]
[1777333354316,37.54,77264.08,0.0,-0.15269,0.00013,11.06629]
[1777333356350,37.54,77259.99,0.0,-0.15324,0.00013,11.09211]
[1777333361844,37.54,77260.74,0.0,-0.15315,0.00013,11.08768]
[1777333366951,37.54,77257.18,0.0,-0.15363,0.00013,11.11059]
[1777333368770,37.54,77257.08,0.0,-0.15365,0.00013,11.11127]
[1777333368813,37.54,77257.08,0.0,-0.15365,0.00013,11.11127]
[1777333369624,37.54,77267.65,0.0,-0.15223,0.00013,11.04453]
[1777333370093,37.54,77279.76,0.0,-0.15061,0.00013,10.96798]
[1777333371867,37.54,77279.59,0.0,-0.15063,0.00013,10.96886]
[1777333372321,37.54,77279.59,0.0,-0.15063,0.00013,10.96886]
[1777333372396,37.54,77279.96,0.0,-0.15057,0.00013,10.96633]
[1777333372820,37.54,77279.96,0.0,-0.15057,0.00013,10.96633]
[1777333373633,37.54,77279.96,0.0,-0.15057,0.00013,10.96633]
[1777333373096,37.54,77279.07,0.0,-0.15069,0.00013,10.97174]
[1777333374554,37.54,77279.07,0.0,-0.15069,0.00013,10.97174]
[1777333377669,37.53,77280.28,0.0,-0.15052,0.00013,10.96355]
[1777333377813,37.53,77279.5,0.0,-0.15062,0.00013,10.96826]
[1777333378036,37.53,77279.41,0.0,-0.15062,0.00013,10.96863]
[1777333380539,37.53,77276.1,0.0,-0.15106,0.00013,10.98925]
[1777333380641,37.53,77276.04,0.0,-0.15107,0.00013,10.98962]
[1777333383292,37.53,77274.5,0.0,-0.15127,0.00013,10.9993]
[1777333383300,37.53,77274.1,0.0,-0.15132,0.00013,11.0018]
[1777333387096,37.53,77282.64,0.0,-0.15019,0.00013,10.9481]
[1777333387976,37.53,77282.64,0.0,-0.15019,0.00013,10.9481]
[1777333388103,37.53,77282.07,0.0,-0.15027,0.00013,10.95175]
[1777333389583,37.53,77274.02,0.0,-0.15134,0.00013,11.00246]
[1777333395152,37.53,77276.42,0.0,-0.15102,0.00013,10.98723]
[1777333400187,37.53,77277.28,0.0,-0.1509,0.00013,10.98162]
[1777333402975,37.53,77276.79,0.0,-0.15096,0.00013,10.98449]
[1777333403208,37.53,77276.29,0.0,-0.15102,0.00013,10.98764]
[1777333405006,37.53,77276.27,0.0,-0.15103,0.00013,10.98777]
[1777333405223,37.53,77276.59,0.0,-0.15098,0.00013,10.98577]
[1777333410336,37.53,77280.95,0.0,-0.15041,0.00013,10.95849]
[1777333416298,37.53,77274.31,0.0,-0.15123,0.00013,10.99461]
[1777333421334,37.53,77274.3,0.0,-0.15123,0.00013,10.99427]
[1777333422605,37.53,77274.3,0.0,-0.15123,0.00013,10.99427]
[1777333424356,37.53,77259.67,0.0,-0.15318,0.00013,11.08649]
[1777333429391,37.53,77256.27,0.0,-0.15365,0.00013,11.10821]
[1777333434427,37.53,77257.25,0.0,-0.15352,0.00013,11.10228]
[1777333435781,37.53,77255.78,0.0,-0.15372,0.00013,11.11159]
[1777333438744,37.53,77255.31,0.0,-0.15378,0.00013,11.11462]
[1777333438810,37.53,77256.48,0.0,-0.15363,0.00013,11.1073]
[1777333438918,37.53,77256.48,0.0,-0.15363,0.00013,11.1073]
[1777333440030,37.53,77254.45,0.0,-0.1539,0.00013,11.12011]
[1777333441095,37.53,77259.12,0.0,-0.15327,0.00013,11.09076]
[1777333441476,37.53,77262.16,0.0,-0.15287,0.00013,11.0717]
[1777333446510,37.53,77264.28,0.0,-0.15259,0.00013,11.05839]
[1777333449557,37.53,77263.72,0.0,-0.15266,0.00013,11.06176]
[1777333449614,37.53,77262.27,0.0,-0.15285,0.00013,11.0708]
[1777333450995,37.53,77262.1,0.0,-0.15287,0.00013,11.07177]
[1777333451565,37.53,77262.1,0.0,-0.15287,0.00013,11.07177]
[1777333451652,37.53,77253.05,0.0,-0.15409,0.00013,11.12869]
[1777333452161,37.53,77253.05,0.0,-0.15409,0.00013,11.12869]
[1777333453609,37.53,77253.19,0.0,-0.15407,0.00013,11.12785]
[1777333454060,37.53,77250.3,0.0,-0.15446,0.00014,11.14607]
[1777333455602,37.53,77250.52,0.0,-0.15443,0.00014,11.1447]
[1777333460742,37.53,77250.15,0.0,-0.15448,0.00014,11.14708]
[1777333464642,37.53,77250.4,0.0,-0.15445,0.00014,11.14548]
[1777333465730,37.53,77252.94,0.0,-0.1541,0.00013,11.12946]
[1777333471688,37.53,77254.81,0.0,-0.15379,0.00013,11.11193]
[1777333471859,37.53,77254.81,0.0,-0.15379,0.00013,11.11193]
[1777333471885,37.53,77254.81,0.0,-0.15379,0.00013,11.11193]
[1777333471902,37.53,77254.81,0.0,-0.15379,0.00013,11.11193]
[1777333471915,37.53,77254.81,0.0,-0.15379,0.00013,11.11193]
[1777333473542,37.53,77254.79,0.0,-0.15379,0.00013,11.11205]
[1777333473816,37.53,77254.85,0.0,-0.15378,0.00013,11.11167]
[1777333475363,37.53,77255.64,0.0,-0.15368,0.00013,11.10669]
[1777333477603,37.53,77257.25,0.0,-0.15346,0.00013,11.09657]
[1777333477879,37.53,77256.66,0.0,-0.15354,0.00013,11.10031]
[1777333479196,37.53,77256.1,0.0,-0.15362,0.00013,11.10386]
[1777333479901,37.53,77255.36,0.0,-0.15372,0.00013,11.10853]
[1777333484780,37.53,77265.63,0.0,-0.15234,0.00013,11.04389]
[1777333485786,37.53,77274.44,0.0,-0.15117,0.00013,10.9885]
[1777333486010,37.53,77274.44,0.0,-0.15117,0.00013,10.9885]
[1777333487633,37.53,77273.8,0.0,-0.15125,0.00013,10.99251]
[1777333487641,37.53,77273.8,0.0,-0.15125,0.00013,10.99251]
[1777333487800,37.53,77273.69,0.0,-0.15126,0.00013,10.99318]
[1777333492836,37.53,77276.93,0.0,-0.15083,0.00013,10.97258]
[1777333494330,37.53,77276.93,0.0,-0.15083,0.00013,10.97258]
[1777333494335,37.53,77276.93,0.0,-0.15083,0.00013,10.97258]
[1777333494412,37.53,77276.1,0.0,-0.15094,0.00013,10.97782]
[1777333494878,37.53,77276.1,0.0,-0.15094,0.00013,10.97782]
[1777333496926,37.53,77277.38,0.0,-0.15077,0.00013,10.96977]
[1777333497773,37.53,77276.84,0.0,-0.15084,0.00013,10.97319]
[1777333497847,37.53,77276.84,0.0,-0.15084,0.00013,10.97319]
[1777333498577,37.53,77276.84,0.0,-0.15084,0.00013,10.97319]
[1777333500578,37.53,77277.89,0.0,-0.1507,0.00013,10.96659]
[1777333501685,37.53,77277.91,0.0,-0.1507,0.00013,10.96628]
[1777333501697,37.53,77277.26,0.0,-0.15078,0.00013,10.97017]
[1777333506932,37.53,77271.59,0.0,-0.15153,0.00013,11.0058]
[1777333511968,37.53,77268.54,0.0,-0.15194,0.00013,11.02486]
[1777333517007,37.53,77268.01,0.0,-0.15201,0.00013,11.02849]
[1777333522039,37.53,77268.85,0.0,-0.15192,0.00013,11.02399]
[1777333527770,37.54,77263.41,0.0,-0.15266,0.00013,11.05883]
[1777333528606,37.54,77263.15,0.0,-0.15269,0.00013,11.06058]
[1777333529502,37.54,77262.78,0.0,-0.15275,0.00013,11.06302]
[1777333532855,37.54,77261.51,0.0,-0.15286,0.00013,11.06563]
[1777333536084,37.54,77262.61,0.0,-0.15272,0.00013,11.05901]
[1777333537668,37.54,77262.34,0.0,-0.15276,0.00013,11.06081]
[1777333539938,37.54,77262.28,0.0,-0.15277,0.00013,11.06148]
[1777333542080,37.54,77263.54,0.0,-0.15261,0.00013,11.05376]
[1777333542720,37.54,77263.54,0.0,-0.15261,0.00013,11.05376]
[1777333550237,37.54,77264.32,0.0,-0.15253,0.00013,11.04981]
[1777333551228,37.54,77264.32,0.0,-0.15253,0.00013,11.04981]
[1777333553485,37.55,77266.29,0.0,-0.15227,0.00013,11.03764]
[1777333553666,37.55,77266.06,0.0,-0.1523,0.00013,11.03921]
[1777333555306,37.55,77280.3,0.0,-0.15041,0.00013,10.94989]
[1777333560307,37.55,77278.73,0.0,-0.15063,0.00013,10.96058]
[1777333565343,37.55,77281.52,0.0,-0.15025,0.00013,10.94231]
[1777333570378,37.54,77285.07,0.0,-0.14976,0.00013,10.91918]
[1777333575412,37.54,77284.96,0.0,-0.14977,0.00013,10.91955]
[1777333577496,37.54,77286.33,0.0,-0.14959,0.00013,10.91078]
[1777333577804,37.54,77287.82,0.0,-0.14939,0.00013,10.90126]
[1777333578217,37.54,77287.82,0.0,-0.14939,0.00013,10.90126]
[1777333578228,37.54,77287.82,0.0,-0.14939,0.00013,10.90126]
[1777333578248,37.54,77287.82,0.0,-0.14939,0.00013,10.90126]
[1777333578777,37.54,77297.75,0.0,-0.14808,0.00013,10.83863]
[1777333579266,37.54,77297.75,0.0,-0.14808,0.00013,10.83863]
[1777333579286,37.54,77297.75,0.0,-0.14808,0.00013,10.83863]
[1777333579663,37.54,77297.75,0.0,-0.14808,0.00013,10.83863]
[1777333583256,37.54,77300.9,0.0,-0.14766,0.00013,10.81872]
[1777333588297,37.54,77300.64,0.0,-0.1477,0.00013,10.82035]
[1777333588875,37.54,77300.64,0.0,-0.1477,0.00013,10.82035]
[1777333589592,37.54,77299.66,0.0,-0.14782,0.00013,10.82652]
[1777333589614,37.54,77297.69,0.0,-0.14808,0.00013,10.83892]
[1777333591388,37.54,77297.58,0.0,-0.1481,0.00013,10.83959]
[1777333591877,37.54,77297.58,0.0,-0.1481,0.00013,10.83959]
[1777333591885,37.54,77298.53,0.0,-0.14791,0.00013,10.8278]
[1777333592258,37.54,77298.53,0.0,-0.14791,0.00013,10.8278]
[1777333592635,37.54,77299.13,0.0,-0.14783,0.00013,10.82402]
[1777333593125,37.54,77299.13,0.0,-0.14783,0.00013,10.82402]
[1777333593161,37.54,77299.13,0.0,-0.14783,0.00013,10.82402]
[1777333593383,37.54,77299.13,0.0,-0.14783,0.00013,10.82402]
[1777333593995,37.54,77299.13,0.0,-0.14783,0.00013,10.82403]
[1777333594016,37.54,77299.13,0.0,-0.14783,0.00013,10.82403]
[1777333594039,37.54,77299.13,0.0,-0.14783,0.00013,10.82403]
[1777333594077,37.54,77299.13,0.0,-0.14783,0.00013,10.82403]
[1777333594613,37.54,77299.13,0.0,-0.14783,0.00013,10.82403]
[1777333594650,37.54,77300.47,0.0,-0.14766,0.00013,10.81562]
[1777333595034,37.54,77300.47,0.0,-0.14766,0.00013,10.81562]
[1777333595051,37.54,77300.47,0.0,-0.14766,0.00013,10.81562]
[1777333595100,37.54,77300.47,0.0,-0.14766,0.00013,10.81562]
[1777333595148,37.54,77300.47,0.0,-0.14766,0.00013,10.81562]
[1777333595423,37.54,77300.47,0.0,-0.14766,0.00013,10.81562]
[1777333595555,37.54,77300.47,0.0,-0.14766,0.00013,10.81565]
[1777333596572,37.54,77290.82,0.0,-0.14892,0.00013,10.87634]
[1777333597268,37.54,77290.82,0.0,-0.14892,0.00013,10.87634]
[1777333599775,37.54,77290.48,0.0,-0.14897,0.00013,10.87838]
[1777333599876,37.54,77291.26,0.0,-0.14886,0.00013,10.87342]
[1777333601476,37.54,77291.36,0.0,-0.14885,0.00013,10.87275]
[1777333601662,37.54,77292.17,0.0,-0.14874,0.00013,10.86761]
[1777333602403,37.54,77292.17,0.0,-0.14874,0.00013,10.86761]
[1777333603477,37.54,77292.24,0.0,-0.14873,0.00013,10.86714]
[1777333604648,37.54,77291.76,0.0,-0.14879,0.00013,10.87012]
[1777333604719,37.54,77291.76,0.0,-0.14879,0.00013,10.87009]
[1777333606535,37.54,77291.74,0.0,-0.1488,0.00013,10.87018]
[1777333606636,37.54,77291.59,0.0,-0.14882,0.00013,10.8711]
[1777333608690,37.54,77291.77,0.0,-0.14879,0.00013,10.86993]
[1777333608920,37.54,77291.95,0.0,-0.14877,0.00013,10.86877]
[1777333612217,37.54,77288.87,0.0,-0.14917,0.00013,10.88802]
[1777333612770,37.54,77288.87,0.0,-0.14917,0.00013,10.88802]
[1777333612871,37.54,77288.68,0.0,-0.14919,0.00013,10.88916]
[1777333613963,37.54,77288.73,0.0,-0.14919,0.00013,10.8888]
[1777333615597,37.54,77289.1,0.0,-0.14914,0.00013,10.88642]
[1777333616390,37.54,77287.9,0.0,-0.14929,0.00013,10.89393]
[1777333618140,37.54,77290.05,0.0,-0.14901,0.00013,10.88032]
[1777333622396,37.54,77289.85,0.0,-0.14903,0.00013,10.88149]
[1777333622741,37.54,77289.6,0.0,-0.14907,0.00013,10.88304]
[1777333624641,37.54,77290.22,0.0,-0.14898,0.00013,10.87911]
[1777333624756,37.54,77289.82,0.0,-0.14904,0.00013,10.88161]
[1777333625521,37.54,77289.82,0.0,-0.14904,0.00013,10.88161]
[1777333626181,37.54,77288.64,0.0,-0.14919,0.00013,10.88901]
[1777333626234,37.54,77288.64,0.0,-0.14919,0.00013,10.88901]
[1777333626770,37.54,77287.05,0.0,-0.1494,0.00013,10.89897]
[1777333627384,37.54,77287.05,0.0,-0.1494,0.00013,10.89897]
[1777333627857,37.54,77286.74,0.0,-0.14944,0.00013,10.90088]
[1777333629940,37.54,77286.83,0.0,-0.14943,0.00013,10.90027]
[1777333631288,37.54,77287.42,0.0,-0.14935,0.00013,10.89649]
[1777333636840,37.54,77292.35,0.0,-0.1487,0.00013,10.8655]
[1777333637442,37.54,77292.35,0.0,-0.1487,0.00013,10.8655]
[1777333638124,37.54,77290.83,0.0,-0.1489,0.00013,10.87508]
[1777333638900,37.54,77290.83,0.0,-0.1489,0.00013,10.87508]
[1777333642366,37.54,77287.67,0.0,-0.14931,0.00013,10.8949]
[1777333643825,37.54,77288.04,0.0,-0.14927,0.00013,10.89256]
[1777333648927,37.54,77286.9,0.0,-0.14941,0.00013,10.89963]
[1777333653969,37.54,77285.51,0.0,-0.14954,0.00013,10.90254]
[1777333656598,37.54,77285.1,0.0,-0.14959,0.00013,10.9051]
[1777333656982,37.54,77283.9,0.0,-0.14975,0.00013,10.91265]
[1777333661011,37.54,77276.56,0.0,-0.15074,0.00013,10.95986]
[1777333666085,37.58,77283.67,0.0,-0.15003,0.00013,10.92607]
[1777333672088,37.61,77285.92,0.0,-0.14994,0.00013,10.92207]
[1777333673749,37.61,77285.92,0.0,-0.14994,0.00013,10.92207]
[1777333673850,37.62,77286.87,0.0,-0.14988,0.00013,10.91926]
[1777333674717,37.62,77286.87,0.0,-0.14988,0.00013,10.91926]
[1777333674885,37.63,77286.77,0.0,-0.14992,0.00013,10.9215]
[1777333676571,37.63,77286.77,0.0,-0.14992,0.00013,10.9215]
[1777333676647,37.64,77287.03,0.0,-0.14995,0.00013,10.92299]
[1777333682160,37.66,77290.76,0.0,-0.14961,0.00013,10.90694]
[1777333683263,37.66,77299.57,0.0,-0.14844,0.00013,10.85132]
[1777333688635,37.68,77297.64,0.0,-0.14884,0.00013,10.8701]
[1777333694401,37.72,77295.65,0.0,-0.14933,0.00013,10.89399]
[1777333695645,37.72,77294.05,0.0,-0.14958,0.00013,10.90597]
[1777333701384,37.76,77292.46,0.0,-0.15,0.00013,10.92624]
[1777333707473,37.78,77289.24,0.0,-0.15055,0.00013,10.95234]
[1777333713376,37.78,77286.61,0.0,-0.15085,0.00013,10.96358]
[1777333720426,37.78,77287.81,0.0,-0.1507,0.00013,10.95665]
[1777333725460,37.78,77288.32,0.0,-0.15064,0.00013,10.95388]
[1777333730496,37.78,77287.72,0.0,-0.15073,0.00013,10.95803]
[1777333735531,37.79,77286.39,0.0,-0.15093,0.00013,10.96747]
[1777333737382,37.79,77285.87,0.0,-0.151,0.00013,10.97098]
[1777333737545,37.79,77285.21,0.0,-0.1511,0.00013,10.97536]
[1777333738174,37.79,77285.21,0.0,-0.1511,0.00013,10.97536]
[1777333738552,37.79,77284.29,0.0,-0.15122,0.00013,10.98136]
[1777333743586,37.79,77284.06,0.0,-0.15128,0.00013,10.98408]
[1777333748622,37.8,77282.93,0.0,-0.15146,0.00013,10.99249]
[1777333753657,37.8,77284.57,0.0,-0.15127,0.00013,10.98356]
[1777333758691,37.81,77287.41,0.0,-0.15092,0.00013,10.96713]
[1777333761683,37.81,77291.75,0.0,-0.15036,0.00013,10.94063]
[1777333763032,37.81,77291.92,0.0,-0.15034,0.00013,10.93989]
[1777333765939,37.81,77294.55,0.0,-0.15001,0.00013,10.92427]
[1777333767270,37.81,77295.32,0.0,-0.14992,0.00013,10.91979]
[1777333770775,37.82,77304.85,0.0,-0.14873,0.00013,10.86316]
[1777333772530,37.83,77306.53,0.0,-0.14845,0.00013,10.8471]
[1777333772626,37.83,77306.53,0.0,-0.14845,0.00013,10.8471]
[1777333774212,37.83,77306.3,0.0,-0.14849,0.00013,10.84891]
[1777333774280,37.83,77306.3,0.0,-0.14849,0.00013,10.84891]
[1777333777450,37.83,77310.37,0.0,-0.14797,0.00013,10.82404]
[1777333777811,37.83,77310.37,0.0,-0.14797,0.00013,10.82404]
[1777333778031,37.83,77320.52,0.0,-0.14666,0.00013,10.76086]
[1777333780028,37.83,77320.52,0.0,-0.14666,0.00013,10.7609]
[1777333780034,37.83,77320.52,0.0,-0.14666,0.00013,10.7609]
[1777333780848,37.83,77320.84,0.0,-0.14662,0.00013,10.75898]
[1777333781678,37.83,77320.84,0.0,-0.14662,0.00013,10.75898]
[1777333786890,37.83,77321.49,0.0,-0.14654,0.00013,10.7553]
[1777333791926,37.83,77322.31,0.0,-0.14644,0.00013,10.75045]
[1777333796962,37.83,77324.52,0.0,-0.14616,0.00013,10.73703]
[1777333801996,37.83,77324.82,0.0,-0.14613,0.00013,10.73556]
[1777333807032,37.83,77324.96,0.0,-0.14612,0.00013,10.73511]
[1777333812067,37.84,77326.08,0.0,-0.14599,0.00013,10.72858]
[1777333817102,37.84,77326.93,0.0,-0.14589,0.00013,10.72375]
[1777333822137,37.84,77325.25,0.0,-0.14611,0.00013,10.73468]
[1777333826716,37.84,77315.95,0.0,-0.14732,0.00013,10.79295]
[1777333832208,37.84,77314.64,0.0,-0.14743,0.00013,10.79526]
[1777333837242,37.84,77309.73,0.0,-0.14807,0.00013,10.82577]
[1777333842278,37.84,77311.67,0.0,-0.14781,0.00013,10.81348]
[1777333847313,37.84,77311.36,0.0,-0.14785,0.00013,10.81528]
[1777333851424,37.84,77310.57,0.0,-0.14795,0.00013,10.82009]
[1777333851688,37.84,77310.57,0.0,-0.14795,0.00013,10.82009]
[1777333851711,37.84,77310.57,0.0,-0.14795,0.00013,10.82009]
[1777333853465,37.84,77302.94,0.0,-0.14894,0.00013,10.86751]
[1777333854549,37.84,77302.94,0.0,-0.14894,0.00013,10.86751]
[1777333854605,37.84,77302.94,0.0,-0.14894,0.00013,10.86751]
[1777333854706,37.84,77301.95,0.0,-0.14907,0.00013,10.87358]
[1777333855416,37.84,77301.95,0.0,-0.14907,0.00013,10.87358]
[1777333856027,37.84,77301.95,0.0,-0.14907,0.00013,10.87358]
[1777333856094,37.84,77301.17,0.0,-0.14917,0.00013,10.87833]
[1777333861411,37.83,77302.7,0.0,-0.14895,0.00013,10.86812]
[1777333866447,37.83,77303.28,0.0,-0.14887,0.00013,10.864]
[1777333871481,37.83,77301.79,0.0,-0.14905,0.00013,10.87271]
[1777333876515,37.83,77306.25,0.0,-0.14845,0.00013,10.8442]
[1777333881876,37.83,77309.27,0.0,-0.14805,0.00013,10.82481]
[1777333882557,37.83,77309.44,0.0,-0.14802,0.00013,10.82362]
[1777333885300,37.83,77310.38,0.0,-0.14789,0.00013,10.81749]
[1777333890616,37.82,77312.83,0.0,-0.14756,0.00013,10.80128]
[1777333892111,37.82,77312.83,0.0,-0.14756,0.00013,10.80128]
[1777333897664,37.82,77307.55,0.0,-0.14816,0.00013,10.82746]
[1777333902546,37.82,77305.77,0.0,-0.14838,0.00013,10.83801]
[1777333904514,37.82,77304.2,0.0,-0.14858,0.00013,10.84755]
[1777333905376,37.82,77304.05,0.0,-0.1486,0.00013,10.84835]
[1777333910224,37.81,77301.97,0.0,-0.14886,0.00013,10.86079]
[1777333915488,37.81,77302.0,0.0,-0.14884,0.00013,10.85989]
[1777333916732,37.81,77302.42,0.0,-0.14879,0.00013,10.85716]
[1777333918547,37.81,77301.02,0.0,-0.14897,0.00013,10.86568]
[1777333919733,37.81,77299.86,0.0,-0.14912,0.00013,10.8728]
[1777333920382,37.81,77298.96,0.0,-0.14923,0.00013,10.8783]
[1777333921038,37.81,77298.96,0.0,-0.14923,0.00013,10.8783]
[1777333921321,37.81,77298.72,0.0,-0.14926,0.00013,10.87968]
[1777333921924,37.81,77298.72,0.0,-0.14926,0.00013,10.87968]
[1777333927811,37.81,77296.9,0.0,-0.14948,0.00013,10.89031]
[1777333931008,37.81,77294.74,0.0,-0.14976,0.00013,10.90342]
[1777333932010,37.81,77294.53,0.0,-0.14978,0.00013,10.9046]
[1777333932087,37.81,77294.64,0.0,-0.14977,0.00013,10.90379]
[1777333933641,37.8,77294.64,0.0,-0.14976,0.00013,10.90366]
[1777333933916,37.8,77293.44,0.0,-0.14992,0.00013,10.91102]
[1777333938543,37.8,77292.68,0.0,-0.15001,0.00013,10.91524]
[1777333938951,37.8,77292.98,0.0,-0.14997,0.00013,10.91323]
[1777333940100,37.8,77292.98,0.0,-0.14997,0.00013,10.91323]
[1777333940201,37.8,77292.52,0.0,-0.15002,0.00013,10.91597]
[1777333940935,37.8,77292.52,0.0,-0.15002,0.00013,10.91597]
[1777333941037,37.8,77292.3,0.0,-0.15005,0.00013,10.91721]
[1777333942757,37.8,77292.3,0.0,-0.15005,0.00013,10.91708]
[1777333942978,37.8,77291.09,0.0,-0.1502,0.00013,10.9245]
[1777333943457,37.8,77291.09,0.0,-0.1502,0.00013,10.9245]
[1777333943986,37.8,77290.99,0.0,-0.15021,0.00013,10.92498]
[1777333944343,37.8,77290.99,0.0,-0.15021,0.00013,10.92498]
[1777333945095,37.8,77289.37,0.0,-0.15043,0.00013,10.93495]
[1777333948178,37.8,77289.49,0.0,-0.1504,0.00013,10.93389]
[1777333948251,37.8,77289.67,0.0,-0.15038,0.00013,10.93261]
[1777333952710,37.8,77282.97,0.0,-0.15119,0.00013,10.96798]
[1777333953053,37.79,77282.0,0.0,-0.15131,0.00013,10.97384]
[1777333954372,37.79,77280.22,0.0,-0.15154,0.00013,10.98475]
[1777333955065,37.79,77280.55,0.0,-0.15149,0.00013,10.98246]
[1777333959937,37.79,77281.3,0.0,-0.15138,0.00013,10.97711]
[1777333960099,37.79,77281.86,0.0,-0.1513,0.00013,10.97317]
[1777333967148,37.78,77282.99,0.0,-0.15112,0.00013,10.96466]
[1777333972183,37.78,77283.94,0.0,-0.15097,0.00013,10.95765]
[1777333977217,37.78,77282.91,0.0,-0.15109,0.00013,10.96335]
[1777333982253,37.78,77281.71,0.0,-0.15124,0.00013,10.97065]
[1777333986173,37.78,77281.91,0.0,-0.15122,0.00013,10.96935]
[1777333986280,37.78,77282.07,0.0,-0.15119,0.00013,10.96821]
[1777333991315,37.78,77281.7,0.0,-0.15124,0.00013,10.97028]
[1777333997358,37.78,77280.7,0.0,-0.15136,0.00013,10.97621]
[1777334002393,37.77,77284.48,0.0,-0.15086,0.00013,10.95227]
[1777334006936,37.77,77285.47,0.0,-0.15072,0.00013,10.94566]
[1777334006953,37.77,77284.04,0.0,-0.15091,0.00013,10.95459]
[1777334008482,37.77,77284.04,0.0,-0.15091,0.00013,10.95459]
[1777334008539,37.77,77293.66,0.0,-0.14963,0.00013,10.89405]
[1777334010019,37.77,77293.66,0.0,-0.14963,0.00013,10.89405]
[1777334010120,37.77,77292.43,0.0,-0.14979,0.00013,10.90163]
[1777334015485,37.77,77287.69,0.0,-0.15034,0.00013,10.92485]
[1777334018585,37.77,77287.83,0.0,-0.15031,0.00013,10.92367]
[1777334020486,37.77,77287.94,0.0,-0.15029,0.00013,10.92268]
[1777334023261,37.77,77293.6,0.0,-0.14954,0.00013,10.88697]
[1777334024654,37.77,77294.9,0.0,-0.14936,0.00013,10.87861]
[1777334028369,37.77,77293.11,0.0,-0.14959,0.00013,10.88952]
[1777334028511,37.77,77293.11,0.0,-0.14959,0.00013,10.88952]
[1777334035383,37.76,77291.85,0.0,-0.14975,0.00013,10.89688]
[1777334036823,37.76,77292.89,0.0,-0.14961,0.00013,10.8903]
[1777334042674,37.76,77293.25,0.0,-0.14955,0.00013,10.88759]
[1777334043783,37.76,77293.25,0.0,-0.14955,0.00013,10.88759]
[1777334044266,37.76,77293.25,0.0,-0.14955,0.00013,10.88759]
[1777334044737,37.76,77295.91,0.0,-0.1492,0.00013,10.87088]
[1777334044934,37.76,77295.91,0.0,-0.1492,0.00013,10.87088]
[1777334045029,37.76,77306.4,0.0,-0.14783,0.00013,10.80521]
[1777334045493,37.76,77306.4,0.0,-0.14783,0.00013,10.80521]
[1777334045591,37.76,77306.4,0.0,-0.14783,0.00013,10.80521]
[1777334045677,37.76,77306.4,0.0,-0.14783,0.00013,10.80521]
[1777334045743,37.76,77306.4,0.0,-0.14783,0.00013,10.80521]
[1777334045986,37.76,77306.4,0.0,-0.14783,0.00013,10.80521]
[1777334045990,37.76,77306.4,0.0,-0.14783,0.00013,10.80521]
[1777334046157,37.76,77306.4,0.0,-0.14783,0.00013,10.80521]
[1777334046190,37.76,77306.4,0.0,-0.14783,0.00013,10.80521]
[1777334046298,37.76,77315.06,0.0,-0.1467,0.00013,10.7511]
[1777334046980,37.76,77315.06,0.0,-0.1467,0.00013,10.7511]
[1777334047137,37.76,77361.83,0.0,-0.14071,0.00013,10.45904]
[1777334047963,37.76,77361.83,0.0,-0.14071,0.00013,10.45904]
[1777334048391,37.76,77381.67,0.0,-0.13822,0.00012,10.33557]
[1777334048610,37.76,77381.67,0.0,-0.13822,0.00012,10.33557]
[1777334050130,37.76,77381.67,0.0,-0.13822,0.00012,10.33557]
[1777334050228,37.76,77391.69,0.0,-0.13697,0.00012,10.2732]
[1777334050453,37.76,77391.69,0.0,-0.13697,0.00012,10.2732]
[1777334053224,37.76,77394.05,0.0,-0.13669,0.00012,10.25894]
[1777334053253,37.76,77394.05,0.0,-0.13669,0.00012,10.25894]
[1777334053299,37.76,77391.79,0.0,-0.13697,0.00012,10.27331]
[1777334053912,37.76,77391.79,0.0,-0.13697,0.00012,10.27331]
[1777334054120,37.76,77391.79,0.0,-0.13697,0.00012,10.27331]
[1777334055109,37.77,77379.44,0.0,-0.13852,0.00012,10.35045]
[1777334061320,37.77,77373.31,0.0,-0.1393,0.00013,10.38941]
[1777334061383,37.77,77373.31,0.0,-0.1393,0.00013,10.38941]
[1777334062745,37.77,77373.12,0.0,-0.13933,0.00013,10.39077]
[1777334063387,37.77,77391.51,0.0,-0.13704,0.00012,10.27655]
[1777334065582,37.77,77392.75,0.0,-0.13689,0.00012,10.26931]
[1777334066191,37.77,77392.75,0.0,-0.13689,0.00012,10.26931]
[1777334066409,37.77,77390.77,0.0,-0.13714,0.00012,10.28186]
[1777334066995,37.77,77390.77,0.0,-0.13714,0.00012,10.28186]
[1777334067073,37.77,77390.77,0.0,-0.13714,0.00012,10.28186]
[1777334067097,37.77,77390.24,0.0,-0.13721,0.00012,10.28515]
[1777334067795,37.77,77390.24,0.0,-0.13721,0.00012,10.28515]
[1777334068141,37.77,77390.24,0.0,-0.13721,0.00012,10.28515]
[1777334069286,37.77,77387.49,0.0,-0.13756,0.00012,10.30267]
[1777334073968,37.77,77385.72,0.0,-0.13773,0.00012,10.30855]
[1777334074009,37.77,77393.71,0.0,-0.13674,0.00012,10.259]
[1777334075307,37.77,77393.71,0.0,-0.13674,0.00012,10.259]
[1777334079967,37.78,77394.0,0.0,-0.13673,0.00012,10.25818]
[1777334080705,37.78,77395.14,0.0,-0.13659,0.00012,10.25128]
[1777334083099,37.78,77395.94,0.0,-0.1365,0.00012,10.2467]
[1777334083397,37.78,77395.94,0.0,-0.1365,0.00012,10.2467]
[1777334084201,37.78,77393.22,0.0,-0.13684,0.00012,10.26396]
[1777334085458,37.78,77394.15,0.0,-0.13673,0.00012,10.25834]
[1777334085568,37.78,77394.15,0.0,-0.13673,0.00012,10.25834]
[1777334085994,37.78,77400.29,0.0,-0.13597,0.00012,10.22035]
[1777334087321,37.78,77400.29,0.0,-0.13597,0.00012,10.22035]
[1777334087349,37.78,77401.57,0.0,-0.13582,0.00012,10.21284]
[1777334087917,37.78,77401.57,0.0,-0.13582,0.00012,10.21284]
[1777334088026,37.78,77401.57,0.0,-0.13582,0.00012,10.21284]
[1777334089013,37.78,77420.07,0.0,-0.13356,0.00012,10.09802]
[1777334090676,37.78,77423.61,0.0,-0.13313,0.00012,10.07623]
[1777334091251,37.78,77423.61,0.0,-0.13313,0.00012,10.07623]
[1777334091408,37.78,77423.61,0.0,-0.13313,0.00012,10.07623]
[1777334091421,37.78,77423.61,0.0,-0.13313,0.00012,10.07623]
[1777334091431,37.78,77423.61,0.0,-0.13313,0.00012,10.07623]
[1777334091296,37.78,77422.61,0.0,-0.13326,0.00012,10.0828]
[1777334092107,37.78,77422.61,0.0,-0.13326,0.00012,10.0828]
[1777334095007,37.79,77422.88,0.0,-0.13323,0.00012,10.08149]
[1777334095110,37.79,77422.88,0.0,-0.13323,0.00012,10.08149]
[1777334095551,37.79,77424.21,0.0,-0.13308,0.00012,10.07344]
[1777334095589,37.79,77424.21,0.0,-0.13308,0.00012,10.07344]
[1777334097462,37.79,77426.96,0.0,-0.13275,0.00012,10.05679]
[1777334097473,37.79,77426.96,0.0,-0.13275,0.00012,10.05679]
[1777334097889,37.79,77426.96,0.0,-0.13275,0.00012,10.05679]
[1777334097928,37.79,77426.96,0.0,-0.13275,0.00012,10.05679]
[1777334098181,37.79,77426.96,0.0,-0.13275,0.00012,10.05679]
[1777334098262,37.79,77426.96,0.0,-0.13275,0.00012,10.05679]
[1777334099611,37.79,77430.35,0.0,-0.13235,0.00012,10.03625]
[1777334099770,37.79,77430.35,0.0,-0.13235,0.00012,10.03625]
[1777334099977,37.79,77430.35,0.0,-0.13235,0.00012,10.03625]
[1777334100641,37.79,77429.49,0.0,-0.13246,0.00012,10.04184]
[1777334100772,37.79,77429.49,0.0,-0.13246,0.00012,10.04184]
[1777334100847,37.79,77429.49,0.0,-0.13246,0.00012,10.04184]
[1777334101100,37.79,77428.88,0.0,-0.13254,0.00012,10.04587]
[1777334102555,37.79,77433.78,0.0,-0.13195,0.00012,10.0158]
[1777334103245,37.79,77433.78,0.0,-0.13195,0.00012,10.0158]
[1777334103250,37.79,77433.78,0.0,-0.13195,0.00012,10.0158]
[1777334104110,37.79,77434.61,0.0,-0.13186,0.00012,10.01126]
[1777334107481,37.8,77431.71,0.0,-0.13223,0.00012,10.03011]
[1777334109995,37.8,77428.19,0.0,-0.13267,0.00012,10.05277]
[1777334110164,37.8,77425.53,0.0,-0.13299,0.00012,10.06924]
[1777334112936,37.8,77419.74,0.0,-0.1337,0.00012,10.10559]
[1777334113411,37.8,77419.74,0.0,-0.1337,0.00012,10.10559]
[1777334115198,37.8,77401.65,0.0,-0.13594,0.00012,10.2186]
[1777334116078,37.8,77401.65,0.0,-0.13594,0.00012,10.2186]
[1777334116097,37.8,77401.65,0.0,-0.13594,0.00012,10.2186]
[1777334116330,37.8,77401.65,0.0,-0.13594,0.00012,10.2186]
[1777334116426,37.8,77400.93,0.0,-0.13603,0.00012,10.22317]
[1777334121244,37.81,77393.14,0.0,-0.13701,0.00012,10.27264]
[1777334126287,37.81,77387.72,0.0,-0.1377,0.00012,10.30696]
[1777334127909,37.81,77387.03,0.0,-0.13778,0.00012,10.31134]
[1777334128455,37.81,77387.03,0.0,-0.13778,0.00012,10.31134]
[1777334128306,37.81,77397.87,0.0,-0.13644,0.00012,10.24416]
[1777334129307,37.81,77401.07,0.0,-0.13605,0.00012,10.22449]
[1777334133336,37.81,77408.27,0.0,-0.13512,0.00012,10.17497]
[1777334138696,37.82,77408.17,0.0,-0.13516,0.00012,10.17661]
[1777334143841,37.82,77407.18,0.0,-0.13531,0.00012,10.18418]
[1777334149447,37.83,77410.84,0.0,-0.13489,0.00012,10.16302]
[1777334154483,37.83,77406.08,0.0,-0.13549,0.00012,10.1937]
[1777334159518,37.83,77400.63,0.0,-0.13618,0.00012,10.22853]
[1777334160255,37.83,77400.63,0.0,-0.13618,0.00012,10.22853]
[1777334160526,37.83,77400.78,0.0,-0.13617,0.00012,10.22776]
[1777334166219,37.83,77396.37,0.0,-0.13672,0.00012,10.25567]
[1777334170445,37.84,77398.54,0.0,-0.13646,0.00012,10.24269]
[1777334170513,37.84,77398.54,0.0,-0.13646,0.00012,10.24269]
[1777334170537,37.84,77398.75,0.0,-0.13644,0.00012,10.24164]
[1777334171016,37.84,77398.75,0.0,-0.13644,0.00012,10.24164]
[1777334176372,37.84,77399.03,0.0,-0.13642,0.00012,10.24038]
[1777334181674,37.84,77395.12,0.0,-0.13692,0.00012,10.26536]
[1777334186733,37.84,77390.92,0.0,-0.13745,0.00012,10.29192]
[1777334191744,37.85,77389.16,0.0,-0.13762,0.00012,10.29802]
[1777334196779,37.85,77386.72,0.0,-0.13796,0.00012,10.31488]
[1777334201814,37.86,77384.03,0.0,-0.13833,0.00012,10.3333]
[1777334206848,37.86,77382.64,0.0,-0.13852,0.00012,10.34307]
[1777334211884,37.86,77382.35,0.0,-0.13857,0.00012,10.34529]
[1777334216918,37.86,77379.9,0.0,-0.13888,0.00012,10.36095]
[1777334221953,37.86,77376.27,0.0,-0.13935,0.00013,10.38435]
[1777334226989,37.87,77374.36,0.0,-0.13962,0.00013,10.39772]
[1777334228296,37.87,77374.36,0.0,-0.13962,0.00013,10.39772]
[1777334228499,37.87,77374.36,0.0,-0.13962,0.00013,10.39772]
[1777334228539,37.87,77374.36,0.0,-0.13962,0.00013,10.39772]
[1777334228574,37.87,77372.62,0.0,-0.13985,0.00013,10.40913]
[1777334229215,37.87,77372.62,0.0,-0.13985,0.00013,10.40913]
[1777334229277,37.87,77398.4,0.0,-0.13664,0.00012,10.2491]
[1777334230247,37.87,77398.4,0.0,-0.13664,0.00012,10.2491]
[1777334231153,37.87,77401.96,0.0,-0.1362,0.00012,10.22707]
[1777334231418,37.87,77401.96,0.0,-0.1362,0.00012,10.22707]
[1777334231429,37.87,77401.96,0.0,-0.1362,0.00012,10.22707]
[1777334231517,37.87,77391.7,0.0,-0.13748,0.00012,10.29123]
[1777334234465,37.87,77384.14,0.0,-0.13843,0.00012,10.33858]
[1777334238268,37.88,77384.28,0.0,-0.13842,0.00012,10.33793]
[1777334238368,37.88,77379.16,0.0,-0.13906,0.00012,10.36993]
[1777334240322,37.88,77379.16,0.0,-0.13906,0.00012,10.36993]
[1777334245991,37.88,77375.89,0.0,-0.13949,0.00013,10.39113]
[1777334252165,37.88,77370.11,0.0,-0.14019,0.00013,10.42308]
[1777334257200,37.89,77364.88,0.0,-0.14087,0.00013,10.45692]
[1777334258509,37.89,77364.88,0.0,-0.14087,0.00013,10.45692]
[1777334264249,37.89,77356.84,0.0,-0.14192,0.00013,10.50856]
[1777334269285,37.9,77354.44,0.0,-0.14225,0.00013,10.52453]
[1777334274320,37.9,77344.59,0.0,-0.14352,0.00013,10.58681]
[1777334279369,37.9,77343.59,0.0,-0.14366,0.00013,10.59364]
[1777334284391,37.91,77342.66,0.0,-0.1438,0.00013,10.60023]
[1777334289427,37.91,77337.73,0.0,-0.14444,0.00013,10.63137]
[1777334294635,37.91,77335.61,0.0,-0.14472,0.00013,10.64491]
[1777334299752,37.91,77330.05,0.0,-0.14544,0.00013,10.67997]
[1777334300503,37.91,77329.76,0.0,-0.14548,0.00013,10.68183]
[1777334305539,37.91,77328.65,0.0,-0.14563,0.00013,10.68902]
[1777334310574,37.91,77328.27,0.0,-0.14568,0.00013,10.69161]
[1777334315610,37.91,77326.68,0.0,-0.14583,0.00013,10.69596]
[1777334320644,37.91,77325.91,0.0,-0.14593,0.00013,10.70101]
[1777334325680,37.91,77326.17,0.0,-0.14591,0.00013,10.69966]
[1777334330714,37.92,77325.18,0.0,-0.14604,0.00013,10.70613]
[1777334335744,37.92,77323.4,0.0,-0.14628,0.00013,10.71746]
[1777334341791,37.92,77324.49,0.0,-0.14614,0.00013,10.71104]
[1777334346826,37.92,77324.7,0.0,-0.14612,0.00013,10.71012]
[1777334351862,37.92,77323.82,0.0,-0.14625,0.00013,10.71602]
[1777334356899,37.92,77334.09,0.0,-0.14493,0.00013,10.65254]
[1777334361933,37.92,77335.93,0.0,-0.14471,0.00013,10.64183]
[1777334366538,37.92,77335.82,0.0,-0.14473,0.00013,10.64293]
[1777334366614,37.93,77334.19,0.0,-0.14495,0.00013,10.65333]
[1777334371877,37.93,77332.42,0.0,-0.14518,0.00013,10.66452]
[1777334374255,37.93,77333.91,0.0,-0.14492,0.00013,10.64947]
[1777334374260,37.93,77334.83,0.0,-0.14481,0.00013,10.64378]
[1777334380062,37.93,77335.54,0.0,-0.14472,0.00013,10.63949]
[1777334382347,37.93,77336.38,0.0,-0.14461,0.00013,10.63429]
[1777334382448,37.93,77340.05,0.0,-0.14414,0.00013,10.61149]
[1777334388117,37.93,77342.58,0.0,-0.14382,0.00013,10.59608]
[1777334392476,37.93,77343.31,0.0,-0.14373,0.00013,10.59172]
[1777334392577,37.93,77343.73,0.0,-0.14368,0.00013,10.58922]
[1777334397652,37.93,77342.78,0.0,-0.14381,0.00013,10.59537]
[1777334398079,37.93,77342.78,0.0,-0.14381,0.00013,10.59537]
[1777334398189,37.93,77342.78,0.0,-0.14381,0.00013,10.59537]
[1777334400909,37.93,77341.47,0.0,-0.14398,0.00013,10.60358]
[1777334403061,37.93,77350.12,0.0,-0.14288,0.00013,10.54995]
[1777334403851,37.93,77350.15,0.0,-0.14288,0.00013,10.54987]
[1777334404659,37.93,77350.15,0.0,-0.14288,0.00013,10.54987]
[1777334404748,37.93,77351.27,0.0,-0.14273,0.00013,10.54301]
[1777334410273,37.93,77346.41,0.0,-0.14336,0.00013,10.57374]
[1777334415640,37.93,77345.71,0.0,-0.14346,0.00013,10.57836]
[1777334415715,37.93,77344.51,0.0,-0.14361,0.00013,10.58595]
[1777334421351,37.93,77338.26,0.0,-0.14442,0.00013,10.62491]
[1777334426388,37.93,77339.13,0.0,-0.1443,0.00013,10.61944]
[1777334430134,37.93,77338.98,0.0,-0.14432,0.00013,10.62033]
[1777334431796,37.93,77339.66,0.0,-0.14423,0.00013,10.61605]
[1777334433901,37.93,77338.53,0.0,-0.14432,0.00013,10.61717]
[1777334436050,37.93,77335.14,0.0,-0.14475,0.00013,10.63818]
[1777334436271,37.93,77335.14,0.0,-0.14475,0.00013,10.63818]
[1777334436456,37.93,77334.27,0.0,-0.14486,0.00013,10.64352]
[1777334436863,37.93,77334.27,0.0,-0.14486,0.00013,10.64352]
[1777334439206,37.93,77326.2,0.0,-0.1459,0.00013,10.69355]
[1777334440058,37.93,77326.49,0.0,-0.14585,0.00013,10.6916]
[1777334440231,37.93,77326.49,0.0,-0.14585,0.00013,10.6916]
[1777334440258,37.93,77326.49,0.0,-0.14585,0.00013,10.6916]
[1777334442082,37.93,77324.94,0.0,-0.14605,0.00013,10.70076]
[1777334442499,37.93,77323.12,0.0,-0.14628,0.00013,10.71209]
[1777334443506,37.93,77315.53,0.0,-0.14726,0.00013,10.75915]
[1777334444029,37.93,77315.53,0.0,-0.14726,0.00013,10.75915]
[1777334449084,37.93,77316.47,0.0,-0.14711,0.00013,10.75206]
[1777334450544,37.92,77313.05,0.0,-0.14755,0.00013,10.77284]
[1777334451123,37.92,77314.27,0.0,-0.14738,0.00013,10.76504]
[1777334451138,37.92,77314.27,0.0,-0.14738,0.00013,10.76504]
[1777334451419,37.92,77314.27,0.0,-0.14738,0.00013,10.76504]
[1777334451561,37.92,77315.2,0.0,-0.14726,0.00013,10.75924]
[1777334453577,37.92,77306.13,0.0,-0.14843,0.00013,10.81498]
[1777334455199,37.92,77306.24,0.0,-0.14841,0.00013,10.81402]
[1777334460391,37.92,77304.27,0.0,-0.14864,0.00013,10.82486]
[1777334460954,37.92,77304.08,0.0,-0.14866,0.00013,10.82604]
[1777334467674,37.91,77303.69,0.0,-0.14867,0.00013,10.82621]
[1777334469952,37.91,77301.86,0.0,-0.1489,0.00013,10.83706]
[1777334474727,37.9,77291.95,0.0,-0.15017,0.00013,10.89735]
[1777334475835,37.9,77291.95,0.0,-0.15017,0.00013,10.89735]
[1777334476740,37.9,77282.19,0.0,-0.15145,0.00013,10.95786]
[1777334480870,37.9,77291.9,0.0,-0.15016,0.00013,10.89701]
[1777334481544,37.9,77291.9,0.0,-0.15016,0.00013,10.89701]
[1777334481775,37.9,77291.52,0.0,-0.15021,0.00013,10.89939]
[1777334485799,37.9,77283.54,0.0,-0.15128,0.00013,10.94959]
[1777334486403,37.9,77283.54,0.0,-0.15128,0.00013,10.94959]
[1777334488009,37.9,77284.34,0.0,-0.15118,0.00013,10.94486]
[1777334488939,37.9,77283.89,0.0,-0.15124,0.00013,10.94779]
[1777334488958,37.9,77283.89,0.0,-0.15124,0.00013,10.94779]
[1777334489386,37.9,77283.89,0.0,-0.15124,0.00013,10.94779]
[1777334489828,37.9,77286.86,0.0,-0.15085,0.00013,10.92942]
[1777334490835,37.9,77297.93,0.0,-0.14939,0.00013,10.86033]
[1777334492442,37.9,77298.25,0.0,-0.14928,0.00013,10.85255]
[1777334493241,37.9,77304.44,0.0,-0.14847,0.00013,10.81383]
[1777334495616,37.9,77310.85,0.0,-0.14763,0.00013,10.77376]
[1777334500486,37.9,77315.76,0.0,-0.147,0.00013,10.74359]
[1777334500563,37.9,77315.76,0.0,-0.147,0.00013,10.74359]
[1777334500800,37.9,77319.41,0.0,-0.14653,0.00013,10.72103]
[1777334501118,37.9,77319.41,0.0,-0.14653,0.00013,10.72103]
[1777334501233,37.9,77329.29,0.0,-0.14525,0.00013,10.65951]
[1777334502858,37.9,77329.29,0.0,-0.14525,0.00013,10.65951]
[1777334503573,37.9,77333.64,0.0,-0.1447,0.00013,10.63261]
[1777334503618,37.9,77330.87,0.0,-0.14505,0.00013,10.64985]
[1777334505519,37.9,77330.87,0.0,-0.14506,0.00013,10.65002]
[1777334505636,37.9,77330.87,0.0,-0.14506,0.00013,10.65002]
[1777334508518,37.91,77330.47,0.0,-0.14512,0.00013,10.65291]
[1777334508928,37.91,77330.04,0.0,-0.14517,0.00013,10.65571]
[1777334510935,37.91,77331.23,0.0,-0.14503,0.00013,10.64866]
[1777334513456,37.91,77323.45,0.0,-0.14604,0.00013,10.69757]
[1777334514971,37.91,77326.41,0.0,-0.14567,0.00013,10.67963]
[1777334515512,37.91,77326.89,0.0,-0.14561,0.00013,10.67687]
[1777334520551,37.91,77326.53,0.0,-0.14567,0.00013,10.67987]
[1777334521039,37.91,77327.54,0.0,-0.14555,0.00013,10.67372]
[1777334521136,37.91,77328.29,0.0,-0.14545,0.00013,10.66905]
[1777334525136,37.91,77331.41,0.0,-0.14505,0.00013,10.64983]
[1777334525468,37.92,77329.23,0.0,-0.14533,0.00013,10.66349]
[1777334526500,37.92,77321.48,0.0,-0.14634,0.00013,10.71201]
[1777334532162,37.92,77320.71,0.0,-0.14646,0.00013,10.71782]
[1777334538193,37.92,77323.08,0.0,-0.14618,0.00013,10.70443]
[1777334543224,37.93,77321.92,0.0,-0.14635,0.00013,10.71268]
[1777334547859,37.93,77319.07,0.0,-0.14673,0.00013,10.73101]
[1777334547960,37.93,77319.07,0.0,-0.14674,0.00013,10.7314]
[1777334553296,37.93,77323.69,0.0,-0.1461,0.00013,10.69793]
[1777334558391,37.94,77325.24,0.0,-0.14592,0.00013,10.68925]
[1777334560069,37.94,77331.74,0.0,-0.1451,0.00013,10.64937]
[1777334565567,37.94,77331.15,0.0,-0.1452,0.00013,10.65457]
[1777334565801,37.94,77331.15,0.0,-0.1452,0.00013,10.65457]
[1777334565902,37.95,77330.37,0.0,-0.14532,0.00013,10.66002]
[1777334566650,37.95,77330.37,0.0,-0.14532,0.00013,10.66002]
[1777334570740,37.95,77330.15,0.0,-0.14536,0.00013,10.66226]
[1777334573367,37.95,77330.58,0.0,-0.14533,0.00013,10.66047]
[1777334573840,37.95,77330.58,0.0,-0.14533,0.00013,10.66047]
[1777334575348,37.95,77330.2,0.0,-0.14539,0.00013,10.66343]
[1777334578490,37.96,77325.48,0.0,-0.14601,0.00013,10.69365]
[1777334579097,37.96,77323.04,0.0,-0.14633,0.00013,10.70908]
[1777334579840,37.96,77323.04,0.0,-0.14633,0.00013,10.70908]
[1777334580676,37.96,77323.08,0.0,-0.14634,0.00013,10.70931]
[1777334581088,37.96,77323.56,0.0,-0.14628,0.00013,10.70656]
[1777334581705,37.96,77323.56,0.0,-0.14628,0.00013,10.70656]
[1777334582699,37.96,77322.16,0.0,-0.14647,0.00013,10.7155]
[1777334582708,37.96,77329.42,0.0,-0.14553,0.00013,10.67036]
[1777334584986,37.96,77334.03,0.0,-0.14495,0.00013,10.64222]
[1777334586079,37.96,77332.75,0.0,-0.14512,0.00013,10.65083]
[1777334587887,37.97,77320.11,0.0,-0.14677,0.00013,10.72998]
[1777334588117,37.97,77320.11,0.0,-0.14677,0.00013,10.72998]
[1777334592796,37.97,77314.43,0.0,-0.14752,0.00013,10.76587]
[1777334592802,37.97,77314.43,0.0,-0.14752,0.00013,10.76587]
[1777334592836,37.97,77314.43,0.0,-0.14752,0.00013,10.76587]
[1777334592867,37.97,77314.43,0.0,-0.14752,0.00013,10.76587]
[1777334592916,37.97,77311.54,0.0,-0.1479,0.00013,10.78413]
[1777334593818,37.97,77293.13,0.0,-0.15031,0.00013,10.89879]
[1777334595003,37.97,77285.81,0.0,-0.15128,0.00013,10.94452]
[1777334595300,37.97,77285.81,0.0,-0.15128,0.00013,10.94452]
[1777334595592,37.97,77285.81,0.0,-0.15128,0.00013,10.94452]
[1777334600627,37.97,77280.24,0.0,-0.15203,0.00013,10.9797]
[1777334605768,37.97,77281.91,0.0,-0.15182,0.00013,10.96976]
[1777334607376,37.97,77284.7,0.0,-0.15145,0.00013,10.95251]
[1777334607782,37.97,77284.7,0.0,-0.15145,0.00013,10.95251]
[1777334613663,37.98,77279.03,0.0,-0.15216,0.00013,10.98271]
[1777334618753,37.98,77274.31,0.0,-0.15279,0.00013,11.0124]
[1777334623484,37.98,77275.52,0.0,-0.15264,0.00013,11.00512]
[1777334623510,37.98,77275.52,0.0,-0.15264,0.00013,11.00512]
[1777334623521,37.98,77275.52,0.0,-0.15264,0.00013,11.00512]
[1777334623546,37.98,77275.52,0.0,-0.15264,0.00013,11.00512]
[1777334623788,37.98,77275.42,0.0,-0.15265,0.00013,11.00579]
[1777334624298,37.98,77275.42,0.0,-0.15265,0.00013,11.00579]
[1777334624330,37.98,77275.42,0.0,-0.15265,0.00013,11.00579]
[1777334624795,37.98,77274.36,0.0,-0.15279,0.00013,11.01244]
[1777334625197,37.98,77274.36,0.0,-0.15279,0.00013,11.01244]
[1777334625477,37.98,77274.36,0.0,-0.15279,0.00013,11.01244]
[1777334625505,37.98,77274.36,0.0,-0.15279,0.00013,11.01244]
[1777334625517,37.98,77274.36,0.0,-0.15279,0.00013,11.01244]
[1777334625567,37.98,77274.36,0.0,-0.15279,0.00013,11.01244]
[1777334626034,37.98,77274.36,0.0,-0.15279,0.00013,11.01244]
[1777334625803,37.98,77274.14,0.0,-0.15282,0.00013,11.01385]
[1777334626867,37.98,77280.21,0.0,-0.15202,0.00013,10.97615]
[1777334628479,37.98,77280.21,0.0,-0.15202,0.00013,10.97624]
[1777334628823,37.98,77277.43,0.0,-0.15239,0.00013,10.99361]
[1777334630467,37.98,77277.45,0.0,-0.15239,0.00013,10.99355]
[1777334630497,37.98,77277.45,0.0,-0.15239,0.00013,10.99355]
[1777334630526,37.98,77277.23,0.0,-0.15242,0.00013,10.99492]
[1777334635871,37.98,77281.91,0.0,-0.15181,0.00013,10.96628]
[1777334636130,37.98,77281.91,0.0,-0.15181,0.00013,10.96628]
[1777334636996,37.98,77281.91,0.0,-0.15181,0.00013,10.96628]
[1777334638595,37.98,77282.17,0.0,-0.15178,0.00013,10.96484]
[1777334638893,37.98,77282.19,0.0,-0.15177,0.00013,10.9648]
[1777334639679,37.98,77282.19,0.0,-0.15177,0.00013,10.9648]
[1777334639731,37.98,77282.19,0.0,-0.15177,0.00013,10.9648]
[1777334640535,37.98,77281.94,0.0,-0.15181,0.00013,10.96644]
[1777334640579,37.98,77281.94,0.0,-0.15181,0.00013,10.96644]
[1777334640907,37.98,77280.26,0.0,-0.15203,0.00013,10.97696]
[1777334642062,37.98,77276.35,0.0,-0.15255,0.00013,11.00133]
[1777334643600,37.98,77274.15,0.0,-0.15285,0.00013,11.01503]
[1777334643929,37.98,77273.7,0.0,-0.15291,0.00013,11.01784]
[1777334645531,37.98,77276.36,0.0,-0.15255,0.00013,11.00131]
[1777334645942,37.98,77277.66,0.0,-0.15238,0.00013,10.99326]
[1777334646104,37.98,77277.66,0.0,-0.15238,0.00013,10.99326]
[1777334646949,37.98,77277.85,0.0,-0.15236,0.00013,10.99211]
[1777334647782,37.98,77277.85,0.0,-0.15236,0.00013,10.99211]
[1777334647956,37.98,77277.38,0.0,-0.15242,0.00013,10.99508]
[1777334649828,37.98,77277.62,0.0,-0.15239,0.00013,10.99362]
[1777334649970,37.98,77278.75,0.0,-0.15224,0.00013,10.98664]
[1777334650151,37.98,77278.75,0.0,-0.15224,0.00013,10.98664]
[1777334650994,37.98,77278.75,0.0,-0.15224,0.00013,10.98664]
[1777334650976,37.98,77278.69,0.0,-0.15225,0.00013,10.98706]
[1777334651984,37.98,77279.29,0.0,-0.15217,0.00013,10.98338]
[1777334655979,37.98,77279.37,0.0,-0.15216,0.00013,10.98302]
[1777334656029,37.98,77276.82,0.0,-0.1525,0.00013,10.99891]
[1777334658671,37.98,77276.53,0.0,-0.15254,0.00013,11.00076]
[1777334658697,37.98,77276.72,0.0,-0.15252,0.00013,10.99958]
[1777334664068,37.98,77273.71,0.0,-0.15292,0.00013,11.01832]
[1777334665021,37.98,77273.71,0.0,-0.15292,0.00013,11.01832]
[1777334665036,37.98,77273.71,0.0,-0.15292,0.00013,11.01832]
[1777334665075,37.98,77273.52,0.0,-0.15294,0.00013,11.01949]
[1777334669103,37.98,77266.37,0.0,-0.15389,0.00013,11.06382]
[1777334674137,37.98,77262.44,0.0,-0.15435,0.00013,11.08205]
[1777334679172,37.98,77257.98,0.0,-0.15494,0.00013,11.10942]
[1777334684202,37.98,77254.35,0.0,-0.15542,0.00013,11.13163]
[1777334689382,37.98,77258.89,0.0,-0.15481,0.00013,11.10358]
[1777334689997,37.98,77258.89,0.0,-0.15481,0.00013,11.10358]
[1777334690098,37.98,77256.92,0.0,-0.15508,0.00013,11.116]
[1777334695285,37.98,77260.32,0.0,-0.15463,0.00013,11.09481]
[1777334696526,37.98,77260.32,0.0,-0.15463,0.00013,11.09481]
[1777334696681,37.98,77259.91,0.0,-0.15468,0.00013,11.09732]
[1777334699103,37.98,77264.12,0.0,-0.15411,0.00013,11.07101]
[1777334699796,37.98,77265.43,0.0,-0.15394,0.00013,11.06285]
[1777334699826,37.98,77265.43,0.0,-0.15394,0.00013,11.06285]
[1777334699927,37.98,77265.99,0.0,-0.15386,0.00013,11.05934]
[1777334703343,37.98,77258.0,0.0,-0.15493,0.00013,11.10899]
[1777334705356,37.98,77249.91,0.0,-0.15602,0.00014,11.15917]
[1777334710390,37.98,77246.48,0.0,-0.15647,0.00014,11.17999]
[1777334713361,37.98,77246.59,0.0,-0.15646,0.00014,11.17931]
[1777334718796,37.98,77245.38,0.0,-0.15662,0.00014,11.18683]
[1777334719354,37.98,77247.1,0.0,-0.15639,0.00014,11.17612]
[1777334720424,37.98,77248.75,0.0,-0.15616,0.00014,11.16585]
[1777334720452,37.98,77248.75,0.0,-0.15616,0.00014,11.16585]
[1777334721378,37.98,77247.35,0.0,-0.15635,0.00014,11.17457]
[1777334722365,37.98,77248.19,0.0,-0.15624,0.00014,11.16937]
[1777334722476,37.98,77248.19,0.0,-0.15624,0.00014,11.16937]
[1777334725045,37.98,77246.35,0.0,-0.15649,0.00014,11.18084]
[1777334725113,37.98,77245.97,0.0,-0.15654,0.00014,11.18321]
[1777334726049,37.98,77245.97,0.0,-0.15654,0.00014,11.18321]
[1777334726817,37.98,77246.53,0.0,-0.15646,0.00014,11.17972]
[1777334726997,37.98,77246.53,0.0,-0.15646,0.00014,11.17972]
[1777334727151,37.98,77246.53,0.0,-0.15646,0.00014,11.17972]
[1777334727100,37.98,77248.09,0.0,-0.15625,0.00014,11.17001]
[1777334727495,37.98,77248.09,0.0,-0.15625,0.00014,11.17001]
[1777334728076,37.98,77264.03,0.0,-0.15411,0.00013,11.07078]
[1777334731526,37.98,77267.14,0.0,-0.15369,0.00013,11.05143]
[1777334733833,37.98,77265.36,0.0,-0.15387,0.00013,11.05672]
[1777334739598,37.98,77260.5,0.0,-0.15452,0.00013,11.08698]
[1777334744754,37.98,77258.36,0.0,-0.15481,0.00013,11.10024]
[1777334748693,37.98,77262.47,0.0,-0.15425,0.00013,11.07455]
[1777334750228,37.98,77262.15,0.0,-0.1543,0.00013,11.07654]
[1777334750596,37.98,77262.15,0.0,-0.1543,0.00013,11.07654]
[1777334759737,37.98,77265.31,0.0,-0.15387,0.00013,11.05673]
[1777334760938,37.98,77265.31,0.0,-0.15387,0.00013,11.05673]
[1777334761246,37.98,77264.96,0.0,-0.15392,0.00013,11.05888]
[1777334766786,37.98,77259.14,0.0,-0.15469,0.00013,11.09477]
[1777334767311,37.98,77259.14,0.0,-0.15469,0.00013,11.09477]
[1777334767858,37.98,77259.14,0.0,-0.15469,0.00013,11.09477]
[1777334769874,37.97,77256.52,0.0,-0.15504,0.00013,11.1109]
[1777334771904,37.97,77253.73,0.0,-0.15541,0.00013,11.12802]
[1777334772224,37.97,77255.53,0.0,-0.15516,0.00013,11.11655]
[1777334773924,37.97,77255.53,0.0,-0.15516,0.00013,11.11655]
[1777334779878,37.97,77254.83,0.0,-0.15524,0.00013,11.1203]
[1777334784947,37.97,77254.17,0.0,-0.15532,0.00013,11.12382]
[1777334789951,37.97,77252.99,0.0,-0.15547,0.00013,11.13074]
[1777334794986,37.97,77246.23,0.0,-0.15631,0.00014,11.1665]
[1777334800075,37.96,77247.78,0.0,-0.15609,0.00014,11.15635]
[1777334805923,37.96,77249.12,0.0,-0.1559,0.00014,11.14744]
[1777334806431,37.96,77245.72,0.0,-0.15636,0.00014,11.16868]
[1777334811600,37.96,77244.43,0.0,-0.15654,0.00014,11.17697]
[1777334817139,37.96,77245.63,0.0,-0.15638,0.00014,11.1698]
[1777334817510,37.96,77245.63,0.0,-0.15638,0.00014,11.1698]
[1777334818535,37.96,77245.78,0.0,-0.15636,0.00014,11.16892]
[1777334819993,37.96,77245.58,0.0,-0.15639,0.00014,11.17021]
[1777334822534,37.97,77242.53,0.0,-0.15681,0.00014,11.18935]
[1777334823183,37.97,77242.08,0.0,-0.15687,0.00014,11.19218]
[1777334828217,37.97,77241.04,0.0,-0.15701,0.00014,11.19883]
[1777334833252,37.97,77241.17,0.0,-0.157,0.00014,11.1982]
[1777334838287,37.97,77241.47,0.0,-0.15696,0.00014,11.19651]
[1777334843322,37.97,77243.1,0.0,-0.15675,0.00014,11.18657]
[1777334844796,37.97,77243.1,0.0,-0.15675,0.00014,11.18657]
[1777334844873,37.97,77243.13,0.0,-0.15674,0.00014,11.18644]
[1777334850957,37.97,77245.04,0.0,-0.15649,0.00014,11.1748]
[1777334851008,37.97,77244.66,0.0,-0.15648,0.00014,11.17142]
[1777334856413,37.97,77241.94,0.0,-0.15685,0.00014,11.18852]
[1777334861448,37.97,77239.15,0.0,-0.15724,0.00014,11.20633]
[1777334864920,37.97,77239.94,0.0,-0.15714,0.00014,11.20182]
[1777334864975,37.97,77239.34,0.0,-0.15723,0.00014,11.20577]
[1777334868803,37.98,77242.55,0.0,-0.15681,0.00014,11.18645]
[1777334868991,37.98,77242.55,0.0,-0.15681,0.00014,11.18645]
[1777334869069,37.98,77250.14,0.0,-0.15578,0.00014,11.13944]
[1777334874100,37.98,77248.84,0.0,-0.15597,0.00014,11.14808]
[1777334876199,37.98,77255.73,0.0,-0.15505,0.00013,11.10541]
[1777334876557,37.98,77258.87,0.0,-0.15462,0.00013,11.0858]
[1777334876926,37.98,77259.89,0.0,-0.15449,0.00013,11.07945]
[1777334877417,37.98,77259.89,0.0,-0.15449,0.00013,11.07945]
[1777334879154,37.98,77272.92,0.0,-0.15274,0.00013,10.99833]
[1777334881081,37.98,77272.92,0.0,-0.15274,0.00013,10.99833]
[1777334886625,37.98,77273.39,0.0,-0.15269,0.00013,10.9959]
[1777334888112,37.98,77273.39,0.0,-0.15269,0.00013,10.9959]
[1777334892724,37.98,77282.92,0.0,-0.15143,0.00013,10.93704]
[1777334897764,37.98,77283.35,0.0,-0.15139,0.00013,10.93509]
[1777334904795,37.99,77279.75,0.0,-0.15189,0.00013,10.95859]
[1777334908557,37.99,77279.21,0.0,-0.15197,0.00013,10.96235]
[1777334908781,37.99,77279.69,0.0,-0.15191,0.00013,10.9595]
[1777334913815,37.99,77279.06,0.0,-0.15195,0.00013,10.95828]
[1777334918851,37.99,77279.35,0.0,-0.15192,0.00013,10.95724]
[1777334920173,37.99,77279.35,0.0,-0.15192,0.00013,10.95724]
[1777334921503,38.0,77280.4,0.0,-0.15179,0.00013,10.95102]
[1777334922741,38.0,77280.37,0.0,-0.1518,0.00013,10.95137]
[1777334923528,38.0,77280.37,0.0,-0.1518,0.00013,10.95153]
[1777334926069,38.0,77283.01,0.0,-0.15146,0.00013,10.93544]
[1777334926298,38.0,77281.39,0.0,-0.15168,0.00013,10.9459]
[1777334927612,38.0,77281.39,0.0,-0.15168,0.00013,10.9459]
[1777334927914,38.0,77281.07,0.0,-0.15173,0.00013,10.94807]
[1777334928438,38.0,77281.07,0.0,-0.15173,0.00013,10.94807]
[1777334929024,38.0,77280.69,0.0,-0.15179,0.00013,10.95079]
[1777334930358,38.0,77280.69,0.0,-0.15179,0.00013,10.95079]
[1777334931254,38.0,77280.69,0.0,-0.15179,0.00013,10.95079]
[1777334931304,38.0,77280.35,0.0,-0.15184,0.00013,10.95325]
[1777334931382,38.0,77280.35,0.0,-0.15184,0.00013,10.95325]
[1777334931391,38.0,77280.35,0.0,-0.15184,0.00013,10.95325]
[1777334931482,38.0,77280.35,0.0,-0.15184,0.00013,10.95325]
[1777334931941,38.0,77280.35,0.0,-0.15184,0.00013,10.95325]
[1777334932949,38.0,77288.22,0.0,-0.1508,0.00013,10.90448]
[1777334937984,38.0,77292.54,0.0,-0.15024,0.00013,10.87819]
[1777334943019,38.01,77294.56,0.0,-0.14998,0.00013,10.86598]
[1777334948054,38.01,77297.27,0.0,-0.14964,0.00013,10.84967]
[1777334949016,38.01,77297.27,0.0,-0.14964,0.00013,10.84967]
[1777334949054,38.01,77297.27,0.0,-0.14964,0.00013,10.84967]
[1777334949849,38.01,77300.59,0.0,-0.1492,0.00013,10.82913]
[1777334951116,38.01,77300.59,0.0,-0.14921,0.00013,10.82925]
[1777334951845,38.01,77304.44,0.0,-0.1487,0.00013,10.80547]
[1777334952621,38.01,77304.44,0.0,-0.14871,0.00013,10.80561]
[1777334952691,38.01,77304.44,0.0,-0.14871,0.00013,10.80561]
[1777334953092,38.01,77305.73,0.0,-0.14854,0.00013,10.79759]
[1777334954276,38.01,77316.71,0.0,-0.14712,0.00013,10.72973]
[1777334954425,38.01,77316.71,0.0,-0.14712,0.00013,10.72973]
[1777334954534,38.01,77316.71,0.0,-0.14712,0.00013,10.72973]
[1777334955106,38.01,77316.71,0.0,-0.14712,0.00013,10.72997]
[1777334955690,38.01,77316.71,0.0,-0.14712,0.00013,10.72997]
[1777334957821,38.01,77306.96,0.0,-0.1484,0.00013,10.79086]
[1777334967189,38.02,77309.42,0.0,-0.1481,0.00013,10.77684]
[1777334968413,38.02,77309.75,0.0,-0.14806,0.00013,10.77491]
[1777334968554,38.02,77309.75,0.0,-0.14806,0.00013,10.77491]
[1777334969231,38.02,77309.75,0.0,-0.14806,0.00013,10.77491]
[1777334969307,38.02,77318.41,0.0,-0.14694,0.00013,10.72125]
[1777334972313,38.02,77323.28,0.0,-0.14625,0.00013,10.68562]
[1777334973932,38.02,77325.21,0.0,-0.14601,0.00013,10.67415]
[1777334974239,38.02,77325.56,0.0,-0.14597,0.00013,10.67224]
[1777334976061,38.02,77325.65,0.0,-0.14597,0.00013,10.67195]
[1777334978976,38.03,77331.61,0.0,-0.14522,0.00013,10.63583]
[1777334981254,38.03,77332.82,0.0,-0.14507,0.00013,10.62894]
[1777334981293,38.03,77332.82,0.0,-0.14507,0.00013,10.62894]
[1777334981356,38.03,77340.44,0.0,-0.1441,0.00013,10.582]
[1777334987329,38.04,77342.18,0.0,-0.14393,0.00013,10.57363]
[1777334992366,38.04,77334.36,0.0,-0.14495,0.00013,10.6232]
[1777334996671,38.04,77331.44,0.0,-0.14534,0.00013,10.64187]
[1777334998014,38.04,77330.99,0.0,-0.1454,0.00013,10.64479]
[1777335000935,38.04,77327.48,0.0,-0.14586,0.00013,10.66691]
[1777335003093,38.04,77332.79,0.0,-0.14518,0.00013,10.63417]
[1777335004783,38.04,77325.27,0.0,-0.14616,0.00013,10.68115]
[1777335006193,38.04,77325.27,0.0,-0.14616,0.00013,10.68115]
[1777335006307,38.04,77325.27,0.0,-0.14616,0.00013,10.68115]
[1777335006341,38.05,77323.13,0.0,-0.14644,0.00013,10.69464]
[1777335008402,38.05,77306.57,0.0,-0.1486,0.00013,10.79768]
[1777335010576,38.05,77305.94,0.0,-0.14868,0.00013,10.80184]
[1777335012108,38.05,77308.08,0.0,-0.1484,0.00013,10.78856]
[1777335013617,38.05,77308.58,0.0,-0.14834,0.00013,10.78569]
[1777335016488,38.05,77316.2,0.0,-0.14736,0.00013,10.73881]
[1777335021170,38.05,77315.59,0.0,-0.14745,0.00013,10.74327]
[1777335023108,38.05,77322.28,0.0,-0.14659,0.00013,10.70209]
[1777335023454,38.05,77322.28,0.0,-0.14659,0.00013,10.70209]
[1777335026366,38.05,77320.31,0.0,-0.14686,0.00013,10.71493]
[1777335031642,38.06,77319.45,0.0,-0.14692,0.00013,10.71514]
[1777335035765,38.06,77322.69,0.0,-0.1465,0.00013,10.695]
[1777335037331,38.06,77322.93,0.0,-0.14647,0.00013,10.69353]
[1777335037389,38.06,77328.64,0.0,-0.14574,0.00013,10.65813]
[1777335037643,38.06,77328.64,0.0,-0.14574,0.00013,10.65813]
[1777335039368,38.06,77344.12,0.0,-0.14377,0.00013,10.56318]
[1777335044733,38.06,77344.5,0.0,-0.14374,0.00013,10.56183]
[1777335047757,38.07,77352.34,0.0,-0.14276,0.00013,10.51399]
[1777335052815,38.07,77350.34,0.0,-0.14303,0.00013,10.52751]
[1777335059842,38.08,77351.09,0.0,-0.14299,0.00013,10.52539]
[1777335060635,38.08,77351.09,0.0,-0.14299,0.00013,10.52539]
[1777335064251,38.08,77358.25,0.0,-0.1421,0.00013,10.48207]
[1777335064426,38.08,77359.33,0.0,-0.14198,0.00013,10.47615]
[1777335065014,38.08,77359.33,0.0,-0.14198,0.00013,10.47615]
[1777335065337,38.08,77359.33,0.0,-0.14198,0.00013,10.47615]
[1777335065924,38.08,77372.56,0.0,-0.14032,0.00013,10.39473]
[1777335071926,38.09,77371.24,0.0,-0.14054,0.00013,10.40581]
[1777335074522,38.1,77370.72,0.0,-0.14063,0.00013,10.41002]
[1777335074947,38.1,77370.57,0.0,-0.14066,0.00013,10.41144]
[1777335079641,38.11,77371.89,0.0,-0.14053,0.00013,10.40526]
[1777335079983,38.11,77372.78,0.0,-0.14043,0.00013,10.40026]
[1777335085095,38.11,77379.25,0.0,-0.13966,0.00013,10.36241]
[1777335085293,38.11,77379.25,0.0,-0.13966,0.00013,10.36241]
[1777335086341,38.12,77391.73,0.0,-0.13813,0.00012,10.28678]
[1777335088520,38.12,77391.73,0.0,-0.13813,0.00012,10.28678]
[1777335090489,38.12,77390.95,0.0,-0.13825,0.00012,10.29277]
[1777335090575,38.12,77391.07,0.0,-0.13824,0.00012,10.29203]
[1777335091892,38.12,77396.37,0.0,-0.13753,0.00012,10.25431]
[1777335094079,38.13,77397.4,0.0,-0.13742,0.00012,10.24839]
[1777335094720,38.13,77398.87,0.0,-0.13724,0.00012,10.23976]
[1777335095793,38.15,77405.96,0.0,-0.13654,0.00012,10.20485]
[1777335095956,38.15,77405.96,0.0,-0.13654,0.00012,10.20485]
[1777335095973,38.15,77405.96,0.0,-0.13654,0.00012,10.20485]
[1777335096370,38.15,77405.96,0.0,-0.13654,0.00012,10.20485]
[1777335096703,38.16,77401.43,0.0,-0.13711,0.00012,10.23322]
[1777335097109,38.16,77401.43,0.0,-0.13711,0.00012,10.23322]
[1777335097827,38.16,77401.43,0.0,-0.13711,0.00012,10.23322]
[1777335098116,38.16,77394.83,0.0,-0.13793,0.00012,10.2743]
[1777335103476,38.16,77390.34,0.0,-0.13852,0.00012,10.30369]
[1777335104536,38.16,77390.34,0.0,-0.13852,0.00012,10.30369]
[1777335105166,38.17,77391.74,0.0,-0.13836,0.00012,10.29572]
[1777335107527,38.17,77389.78,0.0,-0.13861,0.00012,10.30812]
[1777335108187,38.17,77389.59,0.0,-0.13865,0.00012,10.3099]
[1777335113221,38.17,77391.38,0.0,-0.13846,0.00012,10.30066]
[1777335117600,38.18,77391.73,0.0,-0.13844,0.00012,10.29968]
[1777335118447,38.18,77391.73,0.0,-0.13844,0.00012,10.29968]
[1777335118539,38.18,77391.53,0.0,-0.13847,0.00012,10.3012]
[1777335123567,38.18,77385.0,0.0,-0.13931,0.00012,10.34261]
[1777335127713,38.19,77384.77,0.0,-0.13935,0.00012,10.34488]
[1777335128326,38.19,77383.67,0.0,-0.13949,0.00012,10.35186]
[1777335130457,38.19,77385.32,0.0,-0.13929,0.00012,10.34191]
[1777335130559,38.19,77385.36,0.0,-0.13929,0.00012,10.34188]
[1777335136422,38.19,77385.74,0.0,-0.13927,0.00012,10.3408]
[1777335142424,38.2,77387.4,0.0,-0.13909,0.00012,10.33185]
[1777335147462,38.2,77390.73,0.0,-0.13869,0.00012,10.31246]
[1777335152496,38.2,77389.81,0.0,-0.13877,0.00012,10.31347]
[1777335157531,38.21,77389.36,0.0,-0.13885,0.00012,10.31741]
[1777335162565,38.21,77385.05,0.0,-0.13941,0.00012,10.34507]
[1777335167601,38.21,77385.54,0.0,-0.13937,0.00012,10.343]
[1777335168163,38.21,77385.54,0.0,-0.13937,0.00012,10.343]
[1777335168608,38.21,77386.09,0.0,-0.1393,0.00012,10.33981]
[1777335173642,38.22,77387.2,0.0,-0.13918,0.00012,10.33396]
[1777335179685,38.22,77387.68,0.0,-0.13915,0.00012,10.3322]
[1777335184719,38.22,77387.43,0.0,-0.1392,0.00012,10.33475]
[1777335190318,38.23,77386.68,0.0,-0.13931,0.00012,10.34018]
[1777335190497,38.23,77386.68,0.0,-0.13931,0.00012,10.34018]
[1777335190598,38.23,77386.49,0.0,-0.13934,0.00012,10.34177]
[1777335192495,38.23,77381.94,0.0,-0.13991,0.00012,10.37021]
[1777335192547,38.23,77373.5,0.0,-0.14098,0.00013,10.42258]
[1777335194582,38.23,77373.5,0.0,-0.14098,0.00013,10.42258]
[1777335194789,38.23,77368.81,0.0,-0.14158,0.00013,10.45214]
[1777335197912,38.24,77367.9,0.0,-0.14171,0.00013,10.45835]
[1777335198523,38.24,77367.9,0.0,-0.14171,0.00013,10.45835]
[1777335198582,38.24,77367.78,0.0,-0.14174,0.00013,10.45967]
[1777335198744,38.24,77367.78,0.0,-0.14174,0.00013,10.45967]
[1777335198821,38.24,77364.72,0.0,-0.14212,0.00013,10.47853]
[1777335203709,38.24,77364.18,0.0,-0.14221,0.00013,10.48293]
[1777335203853,38.24,77364.04,0.0,-0.14223,0.00013,10.48405]
[1777335206307,38.24,77364.45,0.0,-0.14219,0.00013,10.48178]
[1777335206584,38.24,77364.04,0.0,-0.14225,0.00013,10.48482]
[1777335208289,38.24,77356.5,0.0,-0.14321,0.00013,10.53153]
[1777335209216,38.24,77356.5,0.0,-0.14321,0.00013,10.53153]
[1777335209519,38.24,77356.5,0.0,-0.14321,0.00013,10.53153]
[1777335209566,38.24,77356.5,0.0,-0.14321,0.00013,10.53153]
[1777335209595,38.25,77354.83,0.0,-0.14343,0.00013,10.54223]
[1777335211256,38.25,77336.73,0.0,-0.14568,0.00013,10.64821]
[1777335216117,38.25,77331.97,0.0,-0.1463,0.00013,10.6778]
[1777335216426,38.25,77331.97,0.0,-0.1463,0.00013,10.6778]
[1777335216568,38.25,77331.97,0.0,-0.1463,0.00013,10.6778]
[1777335216640,38.25,77320.39,0.0,-0.14779,0.00013,10.74928]
[1777335217177,38.25,77320.39,0.0,-0.14779,0.00013,10.74928]
[1777335217198,38.25,77308.94,0.0,-0.14928,0.00013,10.81999]
[1777335218094,38.25,77308.94,0.0,-0.14928,0.00013,10.81999]
[1777335218175,38.25,77306.37,0.0,-0.14962,0.00013,10.83599]
[1777335218890,38.25,77306.37,0.0,-0.14962,0.00013,10.83599]
[1777335222537,38.25,77297.04,0.0,-0.15085,0.00013,10.89386]
[1777335226575,38.25,77295.09,0.0,-0.15111,0.00013,10.90621]
[1777335226661,38.25,77295.01,0.0,-0.15113,0.00013,10.90699]
[1777335228287,38.25,77295.01,0.0,-0.15113,0.00013,10.90699]
[1777335228298,38.25,77295.01,0.0,-0.15113,0.00013,10.90699]
[1777335228877,38.25,77288.31,0.0,-0.15202,0.00013,10.94866]
[1777335229032,38.25,77288.31,0.0,-0.15202,0.00013,10.94866]
[1777335234067,38.25,77282.78,0.0,-0.15276,0.00013,10.98331]
[1777335235288,38.25,77282.78,0.0,-0.15276,0.00013,10.98331]
[1777335235370,38.25,77283.09,0.0,-0.15272,0.00013,10.98147]
[1777335236585,38.25,77283.09,0.0,-0.15272,0.00013,10.98147]
[1777335236629,38.25,77286.17,0.0,-0.15232,0.00013,10.96258]
[1777335242126,38.25,77286.28,0.0,-0.1523,0.00013,10.96206]
[1777335245053,38.25,77285.38,0.0,-0.15242,0.00013,10.96743]
[1777335250179,38.25,77282.89,0.0,-0.15274,0.00013,10.98222]
[1777335253127,38.25,77281.39,0.0,-0.15293,0.00013,10.99148]
[1777335253744,38.25,77281.56,0.0,-0.15291,0.00013,10.99052]
[1777335255719,38.25,77283.97,0.0,-0.1526,0.00013,10.97584]
[1777335257150,38.25,77283.09,0.0,-0.15271,0.00013,10.98118]
[1777335262341,38.25,77285.97,0.0,-0.15232,0.00013,10.96288]
[1777335265228,38.25,77296.7,0.0,-0.1509,0.00013,10.89637]
[1777335265523,38.25,77296.7,0.0,-0.1509,0.00013,10.89637]
[1777335265632,38.25,77296.7,0.0,-0.1509,0.00013,10.89637]
[1777335265678,38.25,77299.77,0.0,-0.1505,0.00013,10.87743]
[1777335266530,38.25,77299.77,0.0,-0.1505,0.00013,10.87743]
[1777335267337,38.25,77298.41,0.0,-0.15068,0.00013,10.88587]
[1777335267421,38.25,77296.58,0.0,-0.15092,0.00013,10.8972]
[1777335272398,38.25,77296.99,0.0,-0.1508,0.00013,10.88884]
[1777335277610,38.25,77292.76,0.0,-0.15136,0.00013,10.91492]
[1777335283507,38.25,77293.06,0.0,-0.15132,0.00013,10.9129]
[1777335285495,38.25,77293.65,0.0,-0.15124,0.00013,10.9092]
[1777335291467,38.25,77295.15,0.0,-0.15102,0.00013,10.89894]
[1777335296502,38.24,77297.76,0.0,-0.15065,0.00013,10.88169]
[1777335301662,38.24,77297.42,0.0,-0.15069,0.00013,10.88363]
[1777335305527,38.24,77290.68,0.0,-0.15158,0.00013,10.92496]
[1777335305722,38.24,77290.68,0.0,-0.15158,0.00013,10.92496]
[1777335305979,38.24,77290.37,0.0,-0.15162,0.00013,10.92688]
[1777335306723,38.24,77282.18,0.0,-0.1527,0.00013,10.97753]
[1777335307734,38.24,77282.18,0.0,-0.1527,0.00013,10.97753]
[1777335308088,38.24,77282.18,0.0,-0.1527,0.00013,10.97761]
[1777335309789,38.24,77280.46,0.0,-0.15293,0.00013,10.9884]
[1777335310824,38.24,77279.94,0.0,-0.153,0.00013,10.99169]
[1777335310999,38.24,77279.94,0.0,-0.153,0.00013,10.99169]
[1777335311470,38.24,77279.94,0.0,-0.153,0.00013,10.99169]
[1777335311803,38.24,77279.78,0.0,-0.15303,0.00013,10.99276]
[1777335312617,38.24,77290.73,0.0,-0.15158,0.00013,10.92503]
[1777335312998,38.24,77290.73,0.0,-0.15158,0.00013,10.92503]
[1777335318658,38.24,77295.79,0.0,-0.15091,0.00013,10.89369]
[1777335321021,38.24,77290.51,0.0,-0.1516,0.00013,10.92622]
[1777335322488,38.24,77294.59,0.0,-0.15106,0.00013,10.90098]
[1777335322685,38.24,77300.75,0.0,-0.15026,0.00013,10.86295]
[1777335325004,38.24,77305.57,0.0,-0.14963,0.00013,10.8333]
[1777335325706,38.24,77307.79,0.0,-0.14934,0.00013,10.81967]
[1777335330125,38.24,77308.2,0.0,-0.14929,0.00013,10.81739]
[1777335330630,38.24,77308.2,0.0,-0.14929,0.00013,10.81739]
[1777335332755,38.24,77295.09,0.0,-0.15095,0.00013,10.89277]
[1777335337857,38.24,77300.58,0.0,-0.15023,0.00013,10.85877]
[1777335343831,38.24,77306.95,0.0,-0.14939,0.00013,10.81944]
[1777335345018,38.24,77306.95,0.0,-0.14939,0.00013,10.81944]
[1777335347200,38.24,77306.59,0.0,-0.14944,0.00013,10.82179]
[1777335347684,38.24,77306.59,0.0,-0.14944,0.00013,10.82179]
[1777335349348,38.24,77309.15,0.0,-0.14911,0.00013,10.80604]
[1777335349618,38.24,77311.45,0.0,-0.14881,0.00013,10.79189]
[1777335354910,38.25,77312.93,0.0,-0.14863,0.00013,10.78317]
[1777335357277,38.25,77313.38,0.0,-0.14857,0.00013,10.78054]
[1777335357575,38.25,77313.38,0.0,-0.14857,0.00013,10.78054]
[1777335358472,38.25,77314.95,0.0,-0.14837,0.00013,10.77092]
[1777335359400,38.25,77317.9,0.0,-0.14798,0.00013,10.75257]
[1777335364978,38.24,77320.9,0.0,-0.14759,0.00013,10.73367]
[1777335366710,38.24,77320.9,0.0,-0.14759,0.00013,10.73367]
[1777335367583,38.24,77321.38,0.0,-0.14753,0.00013,10.73082]
[1777335367707,38.24,77321.38,0.0,-0.14753,0.00013,10.73082]
[1777335369007,38.25,77331.96,0.0,-0.14616,0.00013,10.66568]
[1777335375878,38.25,77334.63,0.0,-0.14582,0.00013,10.64934]
[1777335381771,38.25,77331.73,0.0,-0.1462,0.00013,10.66751]
[1777335381797,38.25,77331.73,0.0,-0.1462,0.00013,10.66751]
[1777335381969,38.25,77330.64,0.0,-0.14634,0.00013,10.6743]
[1777335384603,38.25,77327.19,0.0,-0.14679,0.00013,10.69562]
[1777335384678,38.25,77319.5,0.0,-0.14779,0.00013,10.74341]
[1777335389798,38.25,77317.57,0.0,-0.14805,0.00013,10.75563]
[1777335390232,38.25,77317.57,0.0,-0.14805,0.00013,10.75572]
[1777335392680,38.25,77324.79,0.0,-0.14706,0.00013,10.70557]
[1777335395340,38.25,77333.35,0.0,-0.14596,0.00013,10.65311]
[1777335397205,38.25,77342.05,0.0,-0.14485,0.00013,10.59956]
[1777335398754,38.25,77342.05,0.0,-0.14485,0.00013,10.59956]
[1777335400355,38.25,77344.66,0.0,-0.14452,0.00013,10.58377]
[1777335400448,38.25,77348.85,0.0,-0.14399,0.00013,10.5581]
[1777335401100,38.25,77348.85,0.0,-0.14399,0.00013,10.5581]
[1777335401338,38.25,77351.84,0.0,-0.14361,0.00013,10.53983]
[1777335402741,38.25,77351.84,0.0,-0.14361,0.00013,10.53983]
[1777335407594,38.26,77346.81,0.0,-0.14427,0.00013,10.5719]
[1777335407731,38.26,77347.86,0.0,-0.14415,0.00013,10.56583]
[1777335408737,38.26,77347.86,0.0,-0.14415,0.00013,10.56583]
[1777335410817,38.26,77348.74,0.0,-0.14404,0.00013,10.56061]
[1777335412379,38.26,77354.9,0.0,-0.14327,0.00013,10.52309]
[1777335417597,38.27,77353.92,0.0,-0.14342,0.00013,10.5304]
[1777335418823,38.27,77353.58,0.0,-0.14347,0.00013,10.53302]
[1777335418912,38.27,77353.58,0.0,-0.14347,0.00013,10.53302]
[1777335419733,38.27,77352.36,0.0,-0.14364,0.00013,10.54105]
[1777335420796,38.27,77352.36,0.0,-0.14364,0.00013,10.54105]
[1777335420818,38.27,77352.36,0.0,-0.14364,0.00013,10.54105]
[1777335420812,38.27,77353.03,0.0,-0.14355,0.00013,10.53717]
[1777335421052,38.27,77353.03,0.0,-0.14355,0.00013,10.53717]
[1777335421087,38.27,77353.03,0.0,-0.14355,0.00013,10.53717]
[1777335421273,38.27,77353.03,0.0,-0.14355,0.00013,10.53717]
[1777335421428,38.27,77353.03,0.0,-0.14355,0.00013,10.53717]
[1777335421785,38.27,77353.03,0.0,-0.14355,0.00013,10.53717]
[1777335421791,38.27,77382.0,0.0,-0.13991,0.00012,10.35888]
[1777335424895,38.27,77383.3,0.0,-0.13976,0.00012,10.35168]
[1777335429139,38.27,77385.42,0.0,-0.13951,0.00012,10.33944]
[1777335429145,38.27,77385.42,0.0,-0.13951,0.00012,10.33944]
[1777335429550,38.27,77385.42,0.0,-0.13951,0.00012,10.33944]
[1777335431065,38.28,77387.81,0.0,-0.13922,0.00012,10.32529]
[1777335435334,38.28,77394.86,0.0,-0.13837,0.00012,10.28318]
[1777335437900,38.28,77398.2,0.0,-0.13798,0.00012,10.26366]
[1777335437969,38.28,77398.2,0.0,-0.13798,0.00012,10.26366]
[1777335439061,38.28,77397.88,0.0,-0.13802,0.00012,10.26595]
[1777335441353,38.29,77397.59,0.0,-0.13807,0.00012,10.26838]
[1777335442690,38.29,77397.14,0.0,-0.13814,0.00012,10.27146]
[1777335442707,38.29,77397.14,0.0,-0.13814,0.00012,10.27146]
[1777335442789,38.29,77393.57,0.0,-0.13859,0.00012,10.29397]
[1777335444894,38.29,77391.14,0.0,-0.1389,0.00012,10.30916]
[1777335445545,38.29,77395.82,0.0,-0.13832,0.00012,10.28066]
[1777335450580,38.3,77398.72,0.0,-0.138,0.00012,10.26456]
[1777335456621,38.3,77400.38,0.0,-0.13776,0.00012,10.25026]
[1777335461657,38.31,77401.47,0.0,-0.13766,0.00012,10.24498]
[1777335463972,38.31,77399.98,0.0,-0.13785,0.00012,10.25467]
[1777335464796,38.31,77399.98,0.0,-0.13785,0.00012,10.25467]
[1777335464856,38.31,77396.36,0.0,-0.1383,0.00012,10.27712]
[1777335466022,38.31,77396.36,0.0,-0.13831,0.00012,10.27735]
[1777335466691,38.31,77395.31,0.0,-0.13844,0.00012,10.28402]
[1777335467479,38.31,77395.31,0.0,-0.13844,0.00012,10.28402]
[1777335467699,38.31,77393.49,0.0,-0.13867,0.00012,10.29538]
[1777335472440,38.31,77391.34,0.0,-0.13895,0.00012,10.30931]
[1777335472735,38.31,77392.19,0.0,-0.13885,0.00012,10.30426]
[1777335473278,38.31,77392.19,0.0,-0.13885,0.00012,10.30426]
[1777335473742,38.31,77391.21,0.0,-0.13897,0.00012,10.31044]
[1777335476555,38.32,77389.52,0.0,-0.13919,0.00012,10.32111]
[1777335476763,38.32,77389.42,0.0,-0.13921,0.00012,10.32188]
[1777335481798,38.32,77385.46,0.0,-0.13971,0.00012,10.34689]
[1777335484923,38.32,77376.78,0.0,-0.1408,0.00013,10.40052]
[1777335485328,38.32,77376.78,0.0,-0.1408,0.00013,10.40052]
[1777335488847,38.32,77369.48,0.0,-0.14173,0.00013,10.44568]
[1777335491157,38.32,77368.04,0.0,-0.14191,0.00013,10.45466]
[1777335496903,38.32,77367.57,0.0,-0.14198,0.00013,10.45804]
[1777335501946,38.32,77366.52,0.0,-0.14212,0.00013,10.46497]
[1777335506840,38.32,77366.01,0.0,-0.14219,0.00013,10.46842]
[1777335506938,38.32,77366.01,0.0,-0.14219,0.00013,10.46842]
[1777335507968,38.33,77363.74,0.0,-0.14248,0.00013,10.48268]
[1777335509556,38.33,77361.43,0.0,-0.14278,0.00013,10.49688]
[1777335512162,38.33,77350.03,0.0,-0.14417,0.00013,10.56182]
[1777335519074,38.33,77349.18,0.0,-0.14431,0.00013,10.5686]
[1777335522748,38.33,77347.6,0.0,-0.14452,0.00013,10.5787]
[1777335522920,38.34,77340.97,0.0,-0.14538,0.00013,10.61982]
[1777335523784,38.34,77340.97,0.0,-0.14538,0.00013,10.61982]
[1777335524121,38.34,77334.99,0.0,-0.14615,0.00013,10.65674]
[1777335530182,38.34,77330.37,0.0,-0.14674,0.00013,10.68541]
[1777335530891,38.34,77330.37,0.0,-0.14674,0.00013,10.68541]
[1777335532193,38.34,77329.1,0.0,-0.14691,0.00013,10.69331]
[1777335534657,38.34,77326.96,0.0,-0.14719,0.00013,10.70657]
[1777335535728,38.34,77324.11,0.0,-0.14756,0.00013,10.72415]
[1777335538320,38.34,77321.28,0.0,-0.14792,0.00013,10.74163]
[1777335538893,38.34,77321.28,0.0,-0.14792,0.00013,10.74163]
[1777335539852,38.34,77318.57,0.0,-0.14828,0.00013,10.75833]
[1777335540558,38.34,77317.76,0.0,-0.14838,0.00013,10.7633]
[1777335540659,38.34,77317.39,0.0,-0.14843,0.00013,10.76558]
[1777335544202,38.34,77316.51,0.0,-0.14854,0.00013,10.77091]
[1777335546197,38.34,77314.46,0.0,-0.14881,0.00013,10.78346]
[1777335547691,38.34,77308.81,0.0,-0.14954,0.00013,10.81822]
[1777335548379,38.34,77309.46,0.0,-0.14945,0.00013,10.81405]
[1777335554319,38.33,77309.62,0.0,-0.14942,0.00013,10.81247]
[1777335556482,38.33,77310.27,0.0,-0.14933,0.00013,10.80837]
[1777335558206,38.33,77311.6,0.0,-0.14915,0.00013,10.79989]
[1777335558248,38.33,77311.6,0.0,-0.14915,0.00013,10.79989]
[1777335558357,38.33,77311.6,0.0,-0.14915,0.00013,10.79989]
[1777335561370,38.33,77291.62,0.0,-0.15177,0.00013,10.92288]
[1777335563728,38.33,77287.72,0.0,-0.15229,0.00013,10.94707]
[1777335564576,38.33,77284.89,0.0,-0.15267,0.00013,10.96471]
[1777335564657,38.33,77284.89,0.0,-0.15267,0.00013,10.96471]
[1777335564666,38.33,77284.89,0.0,-0.15267,0.00013,10.96471]
[1777335565619,38.33,77283.82,0.0,-0.15281,0.00013,10.9714]
[1777335565627,38.33,77283.82,0.0,-0.15281,0.00013,10.9714]
[1777335566583,38.33,77282.89,0.0,-0.15293,0.00013,10.97713]
[1777335566681,38.33,77280.65,0.0,-0.15323,0.00013,10.99104]
[1777335570712,38.33,77278.05,0.0,-0.15358,0.00013,11.00728]
[1777335570924,38.33,77274.9,0.0,-0.154,0.00013,11.0268]
[1777335573640,38.33,77269.18,0.0,-0.1547,0.00013,11.05624]
[1777335573718,38.33,77261.84,0.0,-0.15569,0.00013,11.10148]
[1777335578898,38.33,77260.98,0.0,-0.15579,0.00013,11.10639]
[1777335584532,38.33,77253.04,0.0,-0.15686,0.00013,11.15551]
[1777335588861,38.33,77252.61,0.0,-0.15692,0.00013,11.15801]
[1777335590886,38.33,77255.19,0.0,-0.15657,0.00013,11.14197]
[1777335596616,38.33,77256.83,0.0,-0.15634,0.00013,11.13157]
[1777335598967,38.33,77257.15,0.0,-0.1563,0.00013,11.12955]
[1777335598970,38.33,77257.15,0.0,-0.1563,0.00013,11.12955]
[1777335600984,38.33,77255.44,0.0,-0.15653,0.00013,11.14001]
[1777335603005,38.33,77255.84,0.0,-0.15647,0.00013,11.13744]
[1777335612728,38.33,77256.38,0.0,-0.15639,0.00013,11.13368]
[1777335619831,38.33,77255.75,0.0,-0.15647,0.00013,11.13746]
[1777335624942,38.33,77255.46,0.0,-0.15651,0.00013,11.1392]
[1777335631864,38.33,77255.39,0.0,-0.15645,0.00013,11.13371]
[1777335636901,38.33,77254.68,0.0,-0.15655,0.00013,11.13804]
[1777335638914,38.33,77244.67,0.0,-0.1579,0.00014,11.19968]
[1777335640059,38.33,77244.67,0.0,-0.1579,0.00014,11.19968]
[1777335640108,38.33,77246.69,0.0,-0.15762,0.00014,11.18713]
[1777335645962,38.33,77247.12,0.0,-0.15756,0.00014,11.184]
[1777335648574,38.33,77245.56,0.0,-0.15776,0.00014,11.19341]
[1777335648983,38.33,77246.19,0.0,-0.15767,0.00014,11.18943]
[1777335652382,38.32,77246.33,0.0,-0.15765,0.00014,11.18828]
[1777335652387,38.32,77246.33,0.0,-0.15765,0.00014,11.18828]
[1777335658338,38.32,77245.3,0.0,-0.15778,0.00014,11.19409]
[1777335658342,38.32,77245.3,0.0,-0.15778,0.00014,11.19409]
[1777335658521,38.32,77245.3,0.0,-0.15778,0.00014,11.19409]
[1777335659053,38.32,77245.12,0.0,-0.1578,0.00014,11.1951]
[1777335664087,38.32,77246.05,0.0,-0.15766,0.00014,11.1888]
[1777335670182,38.32,77245.4,0.0,-0.15774,0.00014,11.19212]
[1777335676169,38.32,77246.17,0.0,-0.15761,0.00014,11.18661]
[1777335681207,38.31,77246.96,0.0,-0.15749,0.00014,11.18113]
[1777335686622,38.31,77248.15,0.0,-0.15732,0.00014,11.17331]
[1777335686723,38.31,77253.19,0.0,-0.15664,0.00013,11.14209]
[1777335691973,38.31,77253.99,0.0,-0.15653,0.00013,11.13686]
[1777335697319,38.31,77253.93,0.0,-0.15646,0.00013,11.13079]
[1777335702353,38.31,77251.16,0.0,-0.15682,0.00014,11.14749]
[1777335706594,38.31,77250.32,0.0,-0.15693,0.00014,11.15238]
[1777335706696,38.31,77252.21,0.0,-0.15667,0.00013,11.14062]
[1777335708491,38.3,77252.21,0.0,-0.15667,0.00013,11.14052]
[1777335709139,38.3,77252.21,0.0,-0.15667,0.00013,11.14052]
[1777335708498,38.3,77252.52,0.0,-0.15663,0.00013,11.13852]
[1777335709402,38.3,77252.52,0.0,-0.15663,0.00013,11.13843]
[1777335714438,38.3,77252.72,0.0,-0.15659,0.00013,11.13675]
[1777335719473,38.3,77253.01,0.0,-0.15654,0.00013,11.1345]
[1777335720283,38.3,77253.01,0.0,-0.15654,0.00013,11.1345]
[1777335720534,38.3,77254.47,0.0,-0.15634,0.00013,11.12539]
[1777335721559,38.3,77254.47,0.0,-0.15634,0.00013,11.12539]
[1777335725567,38.3,77258.05,0.0,-0.15585,0.00013,11.10298]
[1777335726340,38.3,77261.95,0.0,-0.15533,0.00013,11.07886]
[1777335731556,38.3,77267.78,0.0,-0.15453,0.00013,11.04218]
[1777335736592,38.3,77267.68,0.0,-0.15453,0.00013,11.04219]
[1777335737952,38.3,77267.68,0.0,-0.15453,0.00013,11.04219]
[1777335737982,38.29,77267.22,0.0,-0.15459,0.00013,11.04478]
[1777335743035,38.29,77271.48,0.0,-0.15401,0.00013,11.01803]
[1777335748675,38.29,77271.79,0.0,-0.15396,0.00013,11.0157]
[1777335753711,38.29,77276.24,0.0,-0.15329,0.00013,10.98159]
[1777335755184,38.29,77276.24,0.0,-0.15329,0.00013,10.98159]
[1777335760818,38.28,77284.93,0.0,-0.15211,0.00013,10.92658]
[1777335762588,38.28,77284.93,0.0,-0.1521,0.00013,10.92642]
[1777335762775,38.28,77284.76,0.0,-0.15212,0.00013,10.92732]
[1777335767811,38.28,77284.53,0.0,-0.15214,0.00013,10.92798]
[1777335770678,38.28,77284.84,0.0,-0.15209,0.00013,10.92577]
[1777335770839,38.28,77284.84,0.0,-0.15209,0.00013,10.92577]
[1777335771869,38.28,77281.02,0.0,-0.15259,0.00013,10.94921]
[1777335773522,38.28,77276.46,0.0,-0.1532,0.00013,10.97726]
[1777335773856,38.28,77277.0,0.0,-0.15313,0.00013,10.97391]
[1777335775502,38.28,77277.08,0.0,-0.15311,0.00013,10.97341]
[1777335780958,38.28,77274.4,0.0,-0.15347,0.00013,10.9898]
[1777335786949,38.28,77274.9,0.0,-0.1534,0.00013,10.98651]
[1777335792991,38.28,77275.11,0.0,-0.15336,0.00013,10.985]
[1777335798025,38.28,77280.54,0.0,-0.15264,0.00013,10.95135]
[1777335803062,38.28,77277.98,0.0,-0.15298,0.00013,10.96704]
[1777335808096,38.28,77278.45,0.0,-0.15291,0.00013,10.96401]
[1777335809392,38.28,77278.67,0.0,-0.15288,0.00013,10.96262]
[1777335809488,38.28,77278.69,0.0,-0.15288,0.00013,10.9625]
[1777335815144,38.27,77279.6,0.0,-0.15269,0.00013,10.95084]
[1777335820180,38.27,77280.97,0.0,-0.15251,0.00013,10.94226]
[1777335825214,38.27,77280.23,0.0,-0.1526,0.00013,10.94667]
[1777335827522,38.27,77279.98,0.0,-0.15264,0.00013,10.94818]
[1777335827534,38.27,77279.98,0.0,-0.15264,0.00013,10.94815]
[1777335829341,38.27,77279.87,0.0,-0.15265,0.00013,10.94876]
[1777335830011,38.27,77279.87,0.0,-0.15265,0.00013,10.94876]
[1777335837402,38.27,77279.57,0.0,-0.15268,0.00013,10.95038]
[1777335841593,38.27,77278.69,0.0,-0.1528,0.00013,10.95566]
[1777335841694,38.27,77278.79,0.0,-0.15278,0.00013,10.95504]
[1777335843157,38.27,77278.79,0.0,-0.15278,0.00013,10.95504]
[1777335843258,38.27,77278.99,0.0,-0.15276,0.00013,10.95373]
[1777335843656,38.27,77278.99,0.0,-0.15276,0.00013,10.95373]
[1777335843694,38.27,77278.99,0.0,-0.15276,0.00013,10.95373]
[1777335843782,38.27,77277.84,0.0,-0.15291,0.00013,10.96084]
[1777335845434,38.27,77269.59,0.0,-0.15401,0.00013,11.01172]
[1777335849687,38.27,77261.86,0.0,-0.15503,0.00013,11.05896]
[1777335855201,38.27,77259.08,0.0,-0.15539,0.00013,11.07542]
[1777335860466,38.26,77259.82,0.0,-0.15526,0.00013,11.06955]
[1777335866135,38.26,77260.56,0.0,-0.15515,0.00013,11.0644]
[1777335867985,38.26,77252.22,0.0,-0.15626,0.00013,11.11517]
[1777335869868,38.26,77251.86,0.0,-0.1563,0.00013,11.1172]
[1777335870791,38.26,77247.26,0.0,-0.15692,0.00014,11.14538]
[1777335871783,38.26,77245.74,0.0,-0.15712,0.00014,11.15451]
[1777335877111,38.25,77242.2,0.0,-0.15752,0.00014,11.16997]
[1777335877548,38.25,77241.96,0.0,-0.15755,0.00014,11.17144]
[1777335878044,38.25,77241.96,0.0,-0.15755,0.00014,11.17144]
[1777335879928,38.25,77241.21,0.0,-0.15766,0.00014,11.17618]
[1777335886359,38.25,77243.83,0.0,-0.15729,0.00014,11.15925]
[1777335889959,38.25,77239.65,0.0,-0.15783,0.00014,11.1841]
[1777335890055,38.25,77237.81,0.0,-0.15808,0.00014,11.19514]
[1777335895713,38.25,77236.17,0.0,-0.15829,0.00014,11.20492]
[1777335898287,38.25,77234.81,0.0,-0.15848,0.00014,11.21327]
[1777335899518,38.24,77232.96,0.0,-0.15873,0.00014,11.22456]
[1777335900103,38.24,77232.96,0.0,-0.15873,0.00014,11.22456]
[1777335900386,38.24,77232.96,0.0,-0.15873,0.00014,11.22456]
[1777335902000,38.24,77243.39,0.0,-0.15731,0.00014,11.16001]
[1777335902513,38.24,77243.39,0.0,-0.15731,0.00014,11.16001]
[1777335902871,38.24,77248.83,0.0,-0.15656,0.00014,11.12614]
[1777335909013,38.24,77248.88,0.0,-0.15654,0.00014,11.12513]
[1777335911596,38.24,77248.41,0.0,-0.1566,0.00014,11.12765]
[1777335912217,38.24,77247.19,0.0,-0.15676,0.00014,11.1349]
[1777335917549,38.24,77240.42,0.0,-0.15766,0.00014,11.17599]
[1777335917865,38.24,77240.42,0.0,-0.15766,0.00014,11.17599]
[1777335922476,38.24,77234.04,0.0,-0.15852,0.00014,11.2152]
[1777335922613,38.24,77234.04,0.0,-0.15852,0.00014,11.2152]
[1777335922773,38.24,77234.04,0.0,-0.15852,0.00014,11.2152]
[1777335922906,38.24,77232.36,0.0,-0.15875,0.00014,11.22554]
[1777335923913,38.23,77225.09,0.0,-0.15974,0.00014,11.27042]
[1777335926528,38.23,77229.52,0.0,-0.15913,0.00014,11.24267]
[1777335927254,38.23,77229.52,0.0,-0.15913,0.00014,11.24267]
[1777335932639,38.23,77232.17,0.0,-0.15869,0.00014,11.22]
[1777335932975,38.23,77232.17,0.0,-0.15869,0.00014,11.22]
[1777335934654,38.23,77233.16,0.0,-0.15856,0.00014,11.21381]
[1777335934990,38.23,77233.6,0.0,-0.1585,0.00014,11.21102]
[1777335938712,38.23,77233.62,0.0,-0.15849,0.00014,11.21073]
[1777335939018,38.23,77232.79,0.0,-0.1586,0.00014,11.21581]
[1777335940718,38.23,77234.49,0.0,-0.15837,0.00014,11.20525]
[1777335941393,38.23,77233.89,0.0,-0.15846,0.00014,11.20927]
[1777335947031,38.23,77233.26,0.0,-0.15856,0.00014,11.21379]
[1777335952157,38.24,77239.95,0.0,-0.15767,0.00014,11.17349]
[1777335955742,38.24,77240.05,0.0,-0.15767,0.00014,11.17341]
[1777335956137,38.24,77239.05,0.0,-0.15781,0.00014,11.17977]
[1777335958130,38.24,77243.07,0.0,-0.15726,0.00014,11.15512]
[1777335959566,38.24,77249.4,0.0,-0.15641,0.00014,11.11602]
[1777335963092,38.24,77250.45,0.0,-0.15626,0.00014,11.10911]
[1777335968221,38.24,77256.17,0.0,-0.15547,0.00013,11.07313]
[1777335970531,38.24,77259.53,0.0,-0.15502,0.00013,11.05225]
[1777335972248,38.24,77251.92,0.0,-0.15604,0.00013,11.09915]
[1777335977283,38.23,77250.95,0.0,-0.15616,0.00014,11.10449]
[1777335982318,38.23,77248.64,0.0,-0.15645,0.00014,11.11799]
[1777335987415,38.23,77248.28,0.0,-0.15649,0.00014,11.11959]
[1777335987767,38.23,77241.57,0.0,-0.1574,0.00014,11.16106]
[1777335987836,38.23,77241.57,0.0,-0.1574,0.00014,11.16106]
[1777335988361,38.23,77239.27,0.0,-0.15771,0.00014,11.17523]
[1777335993466,38.23,77232.95,0.0,-0.15852,0.00014,11.209]
[1777335998501,38.23,77236.48,0.0,-0.15805,0.00014,11.18773]
[1777335999598,38.23,77235.01,0.0,-0.15825,0.00014,11.19694]
[1777336000515,38.23,77235.8,0.0,-0.15815,0.00014,11.19217]
[1777336005550,38.24,77241.28,0.0,-0.15741,0.00014,11.15889]
[1777336010592,38.23,77246.17,0.0,-0.15674,0.00014,11.12835]
[1777336013587,38.23,77248.4,0.0,-0.15644,0.00014,11.11445]
[1777336013688,38.23,77251.12,0.0,-0.15607,0.00014,11.09759]
[1777336019596,38.23,77253.02,0.0,-0.15581,0.00013,11.08575]
[1777336019700,38.23,77253.33,0.0,-0.15577,0.00013,11.08383]
[1777336025695,38.23,77248.17,0.0,-0.15647,0.00014,11.11586]
[1777336030576,38.23,77246.06,0.0,-0.15676,0.00014,11.1289]
[1777336030904,38.23,77240.63,0.0,-0.15749,0.00014,11.16251]
[1777336036773,38.24,77234.49,0.0,-0.15833,0.00014,11.2007]
[1777336041985,38.24,77230.72,0.0,-0.15886,0.00014,11.22464]
[1777336044346,38.24,77229.88,0.0,-0.15898,0.00014,11.2301]
[1777336048579,38.24,77227.11,0.0,-0.15937,0.00014,11.24765]
[1777336048698,38.24,77226.52,0.0,-0.15946,0.00014,11.25149]
[1777336049269,38.24,77219.09,0.0,-0.16048,0.00014,11.29751]
[1777336050809,38.24,77219.09,0.0,-0.16048,0.00014,11.29751]
[1777336054633,38.24,77210.85,0.0,-0.16155,0.00014,11.34262]
[1777336060205,38.24,77211.24,0.0,-0.1615,0.00014,11.34009]
[1777336065490,38.24,77211.62,0.0,-0.16144,0.00014,11.3377]
[1777336069865,38.24,77212.13,0.0,-0.16137,0.00014,11.33441]
[1777336070248,38.24,77212.13,0.0,-0.16137,0.00014,11.33441]
[1777336074575,38.24,77221.32,0.0,-0.1601,0.00014,11.27766]
[1777336080348,38.24,77222.79,0.0,-0.15991,0.00014,11.26887]
[1777336081718,38.24,77228.09,0.0,-0.15919,0.00014,11.23628]
[1777336082088,38.24,77228.09,0.0,-0.15919,0.00014,11.23628]
[1777336083869,38.24,77233.89,0.0,-0.1584,0.00014,11.20052]
[1777336087342,38.24,77231.92,0.0,-0.15868,0.00014,11.21317]
[1777336092730,38.25,77230.73,0.0,-0.15885,0.00014,11.22127]
[1777336093475,38.25,77232.18,0.0,-0.15866,0.00014,11.21254]
[1777336096155,38.25,77230.93,0.0,-0.15883,0.00014,11.22039]
[1777336102228,38.25,77225.49,0.0,-0.15959,0.00014,11.25474]
[1777336107268,38.25,77221.86,0.0,-0.16011,0.00014,11.27779]
[1777336112300,38.25,77221.57,0.0,-0.1601,0.00014,11.27427]
[1777336117334,38.26,77219.04,0.0,-0.16045,0.00014,11.29043]
[1777336122370,38.26,77217.06,0.0,-0.16074,0.00014,11.30316]
[1777336127404,38.26,77216.45,0.0,-0.16083,0.00014,11.30736]
[1777336132439,38.26,77215.52,0.0,-0.16097,0.00014,11.31342]
[1777336137473,38.26,77215.35,0.0,-0.16099,0.00014,11.31469]
[1777336138450,38.26,77215.35,0.0,-0.16099,0.00014,11.31469]
[1777336140708,38.26,77213.28,0.0,-0.16128,0.00014,11.32756]
[1777336142520,38.26,77213.41,0.0,-0.16126,0.00014,11.32678]
[1777336147089,38.26,77219.23,0.0,-0.16047,0.00014,11.29102]
[1777336152578,38.26,77214.77,0.0,-0.16108,0.00014,11.31875]
[1777336153274,38.26,77214.77,0.0,-0.16108,0.00014,11.31875]
[1777336155196,38.26,77214.95,0.0,-0.16106,0.00014,11.31766]
[1777336160561,38.26,77213.35,0.0,-0.16128,0.00014,11.32758]
[1777336165670,38.26,77213.51,0.0,-0.16126,0.00014,11.32661]
[1777336167320,38.26,77215.01,0.0,-0.16105,0.00014,11.31734]
[1777336169161,38.26,77215.31,0.0,-0.16101,0.00014,11.31549]
[1777336169352,38.26,77215.31,0.0,-0.16101,0.00014,11.31549]
[1777336169480,38.26,77215.31,0.0,-0.16101,0.00014,11.31549]
[1777336169508,38.26,77215.31,0.0,-0.16101,0.00014,11.31549]
[1777336169698,38.26,77214.35,0.0,-0.16114,0.00014,11.32142]
[1777336170702,38.26,77214.35,0.0,-0.16114,0.00014,11.32142]
[1777336170737,38.26,77210.11,0.0,-0.16173,0.00014,11.34761]
[1777336171712,38.26,77210.14,0.0,-0.16166,0.00014,11.34152]
[1777336172711,38.26,77210.14,0.0,-0.16166,0.00014,11.34152]
[1777336173443,38.26,77208.68,0.0,-0.16186,0.00014,11.3505]
[1777336178760,38.26,77209.35,0.0,-0.16177,0.00014,11.34619]
[1777336183796,38.26,77209.36,0.0,-0.16176,0.00014,11.34607]
[1777336189300,38.26,77204.14,0.0,-0.16249,0.00014,11.37821]
[1777336189309,38.26,77204.14,0.0,-0.16249,0.00014,11.37821]
[1777336194872,38.26,77205.4,0.0,-0.1623,0.00014,11.37014]
[1777336197449,38.26,77204.61,0.0,-0.16241,0.00014,11.37499]
[1777336197453,38.26,77204.61,0.0,-0.16241,0.00014,11.37499]
[1777336200657,38.26,77207.52,0.0,-0.16201,0.00014,11.3569]
[1777336205422,38.26,77213.4,0.0,-0.16119,0.00014,11.32057]
[1777336206566,38.26,77213.27,0.0,-0.16121,0.00014,11.32145]
[1777336206871,38.26,77208.82,0.0,-0.16183,0.00014,11.34897]
[1777336209004,38.26,77210.7,0.0,-0.16157,0.00014,11.33736]
[1777336209810,38.26,77211.52,0.0,-0.16146,0.00014,11.33232]
[1777336211797,38.26,77212.46,0.0,-0.16133,0.00014,11.32658]
[1777336211838,38.26,77212.46,0.0,-0.16133,0.00014,11.32658]
[1777336212739,38.26,77212.46,0.0,-0.16133,0.00014,11.32658]
[1777336213383,38.26,77212.46,0.0,-0.16133,0.00014,11.32662]
[1777336213579,38.26,77212.46,0.0,-0.16133,0.00014,11.32662]
[1777336213753,38.26,77212.46,0.0,-0.16133,0.00014,11.32662]
[1777336214828,38.26,77204.79,0.0,-0.16239,0.00014,11.37407]
[1777336216335,38.26,77204.79,0.0,-0.16239,0.00014,11.3741]
[1777336222073,38.26,77205.54,0.0,-0.16228,0.00014,11.36915]
[1777336223986,38.26,77205.97,0.0,-0.16222,0.00014,11.36645]
[1777336223993,38.26,77205.97,0.0,-0.16222,0.00014,11.36645]
[1777336225995,38.26,77206.5,0.0,-0.16215,0.00014,11.36309]
[1777336232144,38.26,77206.62,0.0,-0.16206,0.00014,11.35613]
[1777336237709,38.26,77204.75,0.0,-0.16231,0.00014,11.36742]
[1777336239742,38.26,77205.06,0.0,-0.16227,0.00014,11.36535]
[1777336249262,38.25,77202.98,0.0,-0.16253,0.00014,11.37712]
[1777336251699,38.25,77202.98,0.0,-0.16253,0.00014,11.37712]
[1777336255547,38.25,77196.69,0.0,-0.16339,0.00014,11.41541]
[1777336255648,38.25,77197.0,0.0,-0.16334,0.00014,11.4132]
[1777336256097,38.25,77197.0,0.0,-0.16334,0.00014,11.4132]
[1777336256149,38.25,77197.0,0.0,-0.16334,0.00014,11.4132]
[1777336256394,38.25,77197.0,0.0,-0.16334,0.00014,11.4132]
[1777336256648,38.25,77198.34,0.0,-0.16315,0.00014,11.40478]
[1777336262354,38.25,77201.78,0.0,-0.16266,0.00014,11.38295]
[1777336267388,38.25,77200.77,0.0,-0.16279,0.00014,11.3886]
[1777336273430,38.24,77202.86,0.0,-0.16249,0.00014,11.37502]
[1777336274509,38.24,77202.86,0.0,-0.16249,0.00014,11.37502]
[1777336276365,38.24,77206.87,0.0,-0.16193,0.00014,11.35005]
[1777336277896,38.24,77207.06,0.0,-0.16189,0.00014,11.34866]
[1777336278063,38.24,77207.06,0.0,-0.16189,0.00014,11.34866]
[1777336279718,38.24,77207.06,0.0,-0.16189,0.00014,11.34858]
[1777336281960,38.24,77206.57,0.0,-0.16196,0.00014,11.35137]
[1777336287528,38.24,77206.66,0.0,-0.16193,0.00014,11.35033]
[1777336288074,38.24,77206.66,0.0,-0.16193,0.00014,11.35033]
[1777336289669,38.24,77207.28,0.0,-0.16184,0.00014,11.34642]
[1777336289710,38.24,77207.28,0.0,-0.16184,0.00014,11.34642]
[1777336292076,38.24,77215.03,0.0,-0.16071,0.00014,11.29252]
[1777336298155,38.24,77220.55,0.0,-0.15995,0.00014,11.25851]
[1777336300733,38.24,77220.55,0.0,-0.15995,0.00014,11.25856]
[1777336300826,38.24,77220.55,0.0,-0.15995,0.00014,11.25856]
[1777336300826,38.24,77222.42,0.0,-0.1597,0.00014,11.24706]
[1777336301483,38.24,77222.42,0.0,-0.1597,0.00014,11.24706]
[1777336301626,38.24,77222.42,0.0,-0.1597,0.00014,11.2471]
[1777336302634,38.24,77233.05,0.0,-0.15824,0.00014,11.1815]
[1777336304271,38.24,77235.76,0.0,-0.15788,0.00014,11.16487]
[1777336309671,38.24,77241.76,0.0,-0.15708,0.00014,11.12846]
[1777336309753,38.24,77248.73,0.0,-0.15613,0.00014,11.08552]
[1777336311493,38.24,77248.07,0.0,-0.15622,0.00014,11.08958]
[1777336311758,38.24,77248.07,0.0,-0.15622,0.00014,11.08958]
[1777336312245,38.24,77249.19,0.0,-0.15607,0.00014,11.08264]
[1777336312704,38.24,77249.67,0.0,-0.15601,0.00014,11.07966]
[1777336317741,38.24,77251.92,0.0,-0.1557,0.00013,11.06565]
[1777336321531,38.24,77254.38,0.0,-0.15537,0.00013,11.05039]
[1777336321566,38.24,77254.38,0.0,-0.15537,0.00013,11.05039]
[1777336321767,38.24,77254.52,0.0,-0.15535,0.00013,11.04952]
[1777336322167,38.24,77254.52,0.0,-0.15535,0.00013,11.04952]
[1777336325574,38.24,77257.06,0.0,-0.15501,0.00013,11.03385]
[1777336325685,38.24,77257.06,0.0,-0.15501,0.00013,11.03385]
[1777336329030,38.24,77254.96,0.0,-0.15529,0.00013,11.04686]
[1777336329824,38.24,77255.16,0.0,-0.15526,0.00013,11.04562]
[1777336334831,38.24,77254.31,0.0,-0.15538,0.00013,11.05088]
[1777336337705,38.24,77254.31,0.0,-0.15538,0.00013,11.05088]
[1777336343004,38.24,77255.22,0.0,-0.15526,0.00013,11.04533]
[1777336345932,38.24,77255.62,0.0,-0.1552,0.00013,11.04291]
[1777336346930,38.24,77255.3,0.0,-0.15525,0.00013,11.0449]
[1777336348513,38.24,77253.02,0.0,-0.15556,0.00013,11.05902]
[1777336348612,38.24,77249.18,0.0,-0.15607,0.00014,11.08278]
[1777336351267,38.24,77246.73,0.0,-0.15641,0.00014,11.0979]
[1777336351353,38.24,77245.67,0.0,-0.15649,0.00014,11.09857]
[1777336356885,38.24,77245.68,0.0,-0.15648,0.00014,11.0984]
[1777336357015,38.24,77247.75,0.0,-0.1562,0.00014,11.08556]
[1777336359278,38.24,77246.23,0.0,-0.15641,0.00014,11.09495]
[1777336359885,38.24,77246.23,0.0,-0.15641,0.00014,11.09495]
[1777336359818,38.24,77247.44,0.0,-0.15624,0.00014,11.08741]
[1777336360057,38.24,77247.44,0.0,-0.15624,0.00014,11.08741]
[1777336360184,38.24,77247.44,0.0,-0.15624,0.00014,11.08741]
[1777336360908,38.24,77247.44,0.0,-0.15624,0.00014,11.08741]
[1777336360263,38.24,77267.27,0.0,-0.15357,0.00013,10.9648]
[1777336361081,38.24,77280.94,0.0,-0.15175,0.00013,10.88027]
[1777336363002,38.24,77280.94,0.0,-0.15175,0.00013,10.8804]
[1777336363504,38.24,77280.94,0.0,-0.15175,0.00013,10.8804]
[1777336363600,38.24,77281.74,0.0,-0.15165,0.00013,10.87557]
[1777336364141,38.24,77281.74,0.0,-0.15165,0.00013,10.87557]
[1777336364182,38.24,77281.86,0.0,-0.15164,0.00013,10.87483]
[1777336366965,38.24,77281.29,0.0,-0.15171,0.00013,10.87847]
[1777336367528,38.24,77281.29,0.0,-0.15171,0.00013,10.87847]
[1777336367558,38.24,77280.99,0.0,-0.15175,0.00013,10.88039]
[1777336372616,38.25,77281.04,0.0,-0.15176,0.00013,10.88053]
[1777336373049,38.24,77280.49,0.0,-0.15183,0.00013,10.88387]
[1777336373145,38.24,77279.88,0.0,-0.15191,0.00013,10.88764]
[1777336378594,38.24,77279.7,0.0,-0.15192,0.00013,10.88802]
[1777336379081,38.24,77279.88,0.0,-0.15189,0.00013,10.88677]
[1777336380492,38.24,77279.88,0.0,-0.15189,0.00013,10.88677]
[1777336380713,38.24,77279.83,0.0,-0.15189,0.00013,10.8868]
[1777336385746,38.24,77279.76,0.0,-0.15189,0.00013,10.8868]
[1777336387025,38.24,77280.18,0.0,-0.15183,0.00013,10.88392]
[1777336387691,38.24,77275.78,0.0,-0.15241,0.00013,10.91083]
[1777336393268,38.24,77270.64,0.0,-0.1531,0.00013,10.94263]
[1777336398303,38.24,77265.97,0.0,-0.15372,0.00013,10.97143]
[1777336402043,38.24,77266.34,0.0,-0.15367,0.00013,10.96901]
[1777336402304,38.24,77266.34,0.0,-0.15367,0.00013,10.96901]
[1777336402871,38.24,77255.21,0.0,-0.15516,0.00013,11.03774]
[1777336404073,38.24,77255.21,0.0,-0.15516,0.00013,11.03774]
[1777336404842,38.24,77255.21,0.0,-0.15516,0.00013,11.03774]
[1777336404918,38.24,77244.11,0.0,-0.15665,0.00014,11.10604]
[1777336406858,38.24,77243.18,0.0,-0.15678,0.00014,11.11174]
[1777336406922,38.24,77243.18,0.0,-0.15678,0.00014,11.11174]
[1777336407255,38.23,77242.01,0.0,-0.15693,0.00014,11.11891]
[1777336412403,38.23,77238.53,0.0,-0.15733,0.00014,11.1339]
[1777336414712,38.23,77237.96,0.0,-0.15741,0.00014,11.13738]
[1777336414814,38.23,77238.3,0.0,-0.15736,0.00014,11.13518]
[1777336415567,38.23,77238.3,0.0,-0.15736,0.00014,11.13518]
[1777336415669,38.23,77239.03,0.0,-0.15726,0.00014,11.13062]
[1777336421410,38.23,77237.03,0.0,-0.15753,0.00014,11.14319]
[1777336421423,38.23,77236.51,0.0,-0.15761,0.00014,11.14663]
[1777336426538,38.23,77235.82,0.0,-0.15771,0.00014,11.15135]
[1777336429148,38.23,77235.53,0.0,-0.15775,0.00014,11.15283]
[1777336429521,38.23,77237.09,0.0,-0.15753,0.00014,11.14309]
[1777336430562,38.23,77237.09,0.0,-0.15753,0.00014,11.14309]
[1777336430638,38.23,77246.0,0.0,-0.15632,0.00014,11.08787]
[1777336431517,38.23,77246.0,0.0,-0.15632,0.00014,11.08787]
[1777336433027,38.23,77245.44,0.0,-0.15639,0.00014,11.09132]
[1777336438585,38.23,77247.31,0.0,-0.15612,0.00014,11.07887]
[1777336440925,38.23,77247.52,0.0,-0.15609,0.00014,11.07739]
[1777336441823,38.23,77243.6,0.0,-0.15661,0.00014,11.10126]
[1777336441916,38.23,77240.27,0.0,-0.15706,0.00014,11.12163]
[1777336442448,38.23,77240.27,0.0,-0.15706,0.00014,11.12163]
[1777336442613,38.23,77240.35,0.0,-0.15705,0.00014,11.12114]
[1777336443382,38.23,77240.35,0.0,-0.15705,0.00014,11.12114]
[1777336443620,38.23,77238.55,0.0,-0.15729,0.00014,11.1321]
[1777336445544,38.23,77238.34,0.0,-0.15732,0.00014,11.1333]
[1777336445645,38.23,77238.23,0.0,-0.15733,0.00014,11.13389]
[1777336447585,38.23,77238.06,0.0,-0.15735,0.00014,11.13485]
[1777336452684,38.22,77237.02,0.0,-0.15747,0.00014,11.14]
[1777336453053,38.22,77237.02,0.0,-0.15747,0.00014,11.14]
[1777336453691,38.22,77237.37,0.0,-0.15741,0.00014,11.1376]
[1777336458726,38.22,77236.63,0.0,-0.1575,0.00014,11.14136]
[1777336463755,38.22,77236.97,0.0,-0.15744,0.00014,11.13902]
[1777336468795,38.21,77231.39,0.0,-0.15819,0.00014,11.17298]
[1777336471322,38.21,77230.06,0.0,-0.15837,0.00014,11.18117]
[1777336471493,38.21,77230.06,0.0,-0.15837,0.00014,11.18117]
[1777336471827,38.21,77219.62,0.0,-0.15974,0.00014,11.23995]
[1777336474218,38.22,77217.47,0.0,-0.16004,0.00014,11.25326]
[1777336476216,38.21,77208.5,0.0,-0.16128,0.00014,11.30861]
[1777336477406,38.21,77208.14,0.0,-0.16132,0.00014,11.31076]
[1777336477615,38.21,77208.14,0.0,-0.16132,0.00014,11.31076]
[1777336481176,38.21,77207.1,0.0,-0.16146,0.00014,11.31689]
[1777336481606,38.21,77207.1,0.0,-0.16146,0.00014,11.31689]
[1777336482440,38.21,77207.01,0.0,-0.16147,0.00014,11.31736]
[1777336482893,38.21,77206.92,0.0,-0.16148,0.00014,11.31783]
[1777336485835,38.21,77201.36,0.0,-0.16225,0.00014,11.35198]
[1777336485936,38.21,77200.71,0.0,-0.16234,0.00014,11.35585]
[1777336489278,38.21,77201.36,0.0,-0.16224,0.00014,11.35142]
[1777336489943,38.21,77202.66,0.0,-0.16205,0.00014,11.34325]
[1777336494978,38.21,77210.24,0.0,-0.16099,0.00014,11.29579]
[1777336497045,38.21,77210.02,0.0,-0.16102,0.00014,11.29709]
[1777336498658,38.21,77209.95,0.0,-0.16103,0.00014,11.2974]
[1777336498689,38.21,77209.95,0.0,-0.16103,0.00014,11.2974]
[1777336499006,38.21,77210.29,0.0,-0.16098,0.00014,11.29523]
[1777336500218,38.21,77213.55,0.0,-0.16053,0.00014,11.275]
[1777336501152,38.21,77216.67,0.0,-0.1601,0.00014,11.25567]
[1777336502500,38.21,77218.07,0.0,-0.1599,0.00014,11.247]
[1777336506489,38.21,77226.41,0.0,-0.15876,0.00014,11.19554]
[1777336506556,38.21,77226.41,0.0,-0.15876,0.00014,11.19554]
[1777336512844,38.21,77227.24,0.0,-0.15866,0.00014,11.19086]
[1777336518254,38.21,77224.67,0.0,-0.15902,0.00014,11.20723]
[1777336524184,38.21,77224.82,0.0,-0.15901,0.00014,11.20689]
[1777336529218,38.21,77225.65,0.0,-0.15891,0.00014,11.20222]
[1777336531370,38.21,77224.32,0.0,-0.15909,0.00014,11.21054]
[1777336532846,38.21,77222.41,0.0,-0.15929,0.00014,11.21657]
[1777336537281,38.22,77218.74,0.0,-0.1598,0.00014,11.23962]
[1777336538527,38.22,77217.06,0.0,-0.16004,0.00014,11.25007]
[1777336538570,38.22,77217.06,0.0,-0.16004,0.00014,11.25007]
[1777336538931,38.22,77217.06,0.0,-0.16004,0.00014,11.25007]
[1777336539369,38.22,77217.13,0.0,-0.16003,0.00014,11.24973]
[1777336540941,38.22,77223.12,0.0,-0.15921,0.00014,11.21267]
[1777336541448,38.22,77227.66,0.0,-0.15859,0.00014,11.18472]
[1777336542976,38.22,77228.02,0.0,-0.15854,0.00014,11.1825]
[1777336546652,38.22,77229.42,0.0,-0.15836,0.00014,11.17437]
[1777336546942,38.22,77230.13,0.0,-0.15827,0.00014,11.17026]
[1777336547482,38.22,77230.13,0.0,-0.15827,0.00014,11.17026]
[1777336547709,38.22,77232.62,0.0,-0.15793,0.00014,11.15485]
[1777336548360,38.22,77232.62,0.0,-0.15793,0.00014,11.15485]
[1777336548458,38.22,77237.92,0.0,-0.15721,0.00014,11.12221]
[1777336549153,38.22,77237.92,0.0,-0.15721,0.00014,11.12221]
[1777336549780,38.22,77237.92,0.0,-0.15721,0.00014,11.12221]
[1777336551617,38.22,77238.96,0.0,-0.15707,0.00014,11.11616]
[1777336557466,38.22,77242.77,0.0,-0.15656,0.00014,11.09262]
[1777336557519,38.22,77243.35,0.0,-0.15648,0.00014,11.08905]
[1777336559309,38.22,77243.35,0.0,-0.15648,0.00014,11.08905]
[1777336559433,38.22,77244.63,0.0,-0.15631,0.00014,11.08115]
[1777336562404,38.22,77247.94,0.0,-0.15586,0.00014,11.06068]
[1777336563239,38.22,77250.85,0.0,-0.15546,0.00014,11.0427]
[1777336569509,38.22,77254.71,0.0,-0.15495,0.00013,11.01911]
[1777336571357,38.22,77255.34,0.0,-0.15487,0.00013,11.01525]
[1777336574543,38.22,77268.12,0.0,-0.15316,0.00013,10.93645]
[1777336579579,38.23,77269.48,0.0,-0.15299,0.00013,10.92881]
[1777336580432,38.23,77269.48,0.0,-0.15299,0.00013,10.92881]
[1777336583448,38.23,77272.94,0.0,-0.15254,0.00013,10.90789]
[1777336584114,38.23,77282.64,0.0,-0.15125,0.00013,10.84815]
[1777336587476,38.23,77283.16,0.0,-0.15119,0.00013,10.84511]
[1777336587549,38.23,77283.16,0.0,-0.15119,0.00013,10.84511]
[1777336587571,38.23,77283.16,0.0,-0.15119,0.00013,10.84511]
[1777336587584,38.23,77283.16,0.0,-0.15119,0.00013,10.84511]
[1777336587596,38.23,77283.16,0.0,-0.15119,0.00013,10.84511]
[1777336592674,38.23,77279.98,0.0,-0.15156,0.00013,10.85941]
[1777336596660,38.23,77275.79,0.0,-0.15212,0.00013,10.88555]
[1777336602510,38.23,77274.77,0.0,-0.15226,0.00013,10.89219]
[1777336603533,38.23,77274.68,0.0,-0.15228,0.00013,10.8928]
[1777336603955,38.23,77274.68,0.0,-0.15228,0.00013,10.8928]
[1777336610498,38.23,77267.79,0.0,-0.1532,0.00013,10.93553]
[1777336612819,38.23,77277.86,0.0,-0.15186,0.00013,10.87338]
[1777336618063,38.24,77278.6,0.0,-0.15177,0.00013,10.86922]
[1777336619793,38.24,77281.18,0.0,-0.15143,0.00013,10.85348]
[1777336619891,38.24,77282.57,0.0,-0.15125,0.00013,10.84501]
[1777336622393,38.24,77282.57,0.0,-0.15125,0.00013,10.84501]
[1777336622601,38.24,77282.57,0.0,-0.15125,0.00013,10.84501]
[1777336622628,38.24,77282.57,0.0,-0.15125,0.00013,10.84501]
[1777336622637,38.24,77282.57,0.0,-0.15125,0.00013,10.84501]
[1777336622893,38.24,77282.45,0.0,-0.15127,0.00013,10.846]
[1777336623871,38.24,77282.45,0.0,-0.15127,0.00013,10.846]
[1777336623938,38.24,77311.35,0.0,-0.14748,0.00013,10.66759]
[1777336625468,38.24,77311.35,0.0,-0.14748,0.00013,10.66774]
[1777336627529,38.24,77311.67,0.0,-0.14744,0.00013,10.66609]
[1777336627926,38.24,77311.81,0.0,-0.14743,0.00013,10.66539]
[1777336631846,38.24,77312.29,0.0,-0.14738,0.00013,10.66293]
[1777336631952,38.24,77312.33,0.0,-0.14738,0.00013,10.66284]
[1777336636326,38.24,77315.19,0.0,-0.14702,0.00013,10.64586]
[1777336636381,38.24,77315.19,0.0,-0.14702,0.00013,10.64586]
[1777336636986,38.24,77314.88,0.0,-0.14706,0.00013,10.64794]
[1777336638063,38.24,77323.47,0.0,-0.14595,0.00013,10.59495]
[1777336639477,38.25,77323.28,0.0,-0.14597,0.00013,10.59617]
[1777336640434,38.25,77323.15,0.0,-0.14599,0.00013,10.59702]
[1777336641811,38.25,77322.3,0.0,-0.1461,0.00013,10.60231]
[1777336646667,38.25,77323.3,0.0,-0.14598,0.00013,10.59634]
[1777336647058,38.25,77323.12,0.0,-0.146,0.00013,10.59756]
[1777336648281,38.25,77316.09,0.0,-0.14691,0.00013,10.64097]
[1777336649165,38.25,77310.74,0.0,-0.14761,0.00013,10.67421]
[1777336651090,38.25,77310.74,0.0,-0.14762,0.00013,10.67437]
[1777336652174,38.25,77309.02,0.0,-0.14778,0.00013,10.67926]
[1777336652204,38.25,77308.29,0.0,-0.14788,0.00013,10.68391]
[1777336654200,38.25,77308.75,0.0,-0.14782,0.00013,10.6812]
[1777336655197,38.25,77309.34,0.0,-0.14775,0.00013,10.67782]
[1777336656978,38.25,77309.34,0.0,-0.14775,0.00013,10.67782]
[1777336657133,38.25,77310.26,0.0,-0.14764,0.00013,10.6724]
[1777336659096,38.25,77305.21,0.0,-0.1483,0.00013,10.70371]
[1777336659442,38.25,77300.93,0.0,-0.14886,0.00013,10.73023]
[1777336660025,38.25,77300.93,0.0,-0.14886,0.00013,10.73023]
[1777336660165,38.25,77312.88,0.0,-0.1473,0.00013,10.6565]
[1777336662167,38.25,77323.36,0.0,-0.14594,0.00013,10.59162]
[1777336667198,38.25,77329.23,0.0,-0.14519,0.00013,10.55577]
[1777336670424,38.25,77328.0,0.0,-0.14535,0.00013,10.5636]
[1777336675612,38.25,77328.08,0.0,-0.14534,0.00013,10.56334]
[1777336677463,38.25,77329.3,0.0,-0.14519,0.00013,10.55605]
[1777336681975,38.26,77322.21,0.0,-0.14611,0.00013,10.6001]
[1777336682509,38.26,77321.16,0.0,-0.14625,0.00013,10.60663]
[1777336682780,38.26,77321.16,0.0,-0.14625,0.00013,10.60663]
[1777336682793,38.26,77321.27,0.0,-0.14624,0.00013,10.60595]
[1777336686541,38.26,77322.42,0.0,-0.14609,0.00013,10.59893]
[1777336686577,38.26,77322.42,0.0,-0.14609,0.00013,10.59893]
[1777336686868,38.26,77324.27,0.0,-0.14585,0.00013,10.58755]
[1777336688460,38.26,77324.27,0.0,-0.14585,0.00013,10.58759]
[1777336691868,38.26,77332.4,0.0,-0.14481,0.00013,10.53765]
[1777336697714,38.26,77327.17,0.0,-0.14549,0.00013,10.57046]
[1777336703451,38.26,77331.12,0.0,-0.145,0.00013,10.54685]
[1777336708237,38.26,77336.09,0.0,-0.14437,0.00013,10.51657]
[1777336709505,38.26,77336.02,0.0,-0.14438,0.00013,10.5173]
[1777336709645,38.26,77336.02,0.0,-0.14438,0.00013,10.5173]
[1777336709754,38.26,77336.02,0.0,-0.14438,0.00013,10.5173]
[1777336710956,38.27,77353.84,0.0,-0.14212,0.00013,10.40808]
[1777336713047,38.27,77353.84,0.0,-0.14206,0.00013,10.40221]
[1777336718557,38.27,77347.4,0.0,-0.14292,0.00013,10.44406]
[1777336724202,38.28,77347.77,0.0,-0.1429,0.00013,10.44292]
[1777336730568,38.28,77348.2,0.0,-0.14289,0.00013,10.44247]
[1777336731075,38.28,77348.2,0.0,-0.14289,0.00013,10.44247]
[1777336731128,38.28,77348.2,0.0,-0.14289,0.00013,10.44247]
[1777336731266,38.29,77347.53,0.0,-0.14298,0.00013,10.44722]
[1777336732713,38.29,77355.77,0.0,-0.14194,0.00013,10.39657]
[1777336736029,38.29,77357.46,0.0,-0.14173,0.00013,10.38646]
[1777336740672,38.29,77358.16,0.0,-0.14166,0.00013,10.38305]
[1777336740717,38.29,77358.16,0.0,-0.14166,0.00013,10.38305]
[1777336741235,38.29,77358.16,0.0,-0.14166,0.00013,10.38305]
[1777336741292,38.29,77368.46,0.0,-0.14037,0.00013,10.32007]
[1777336743362,38.29,77374.77,0.0,-0.13958,0.00013,10.28156]
[1777336743400,38.29,77374.77,0.0,-0.13958,0.00013,10.28156]
[1777336749160,38.29,77366.27,0.0,-0.14066,0.00013,10.33423]
[1777336750039,38.29,77361.85,0.0,-0.14122,0.00013,10.36184]
[1777336750748,38.3,77361.43,0.0,-0.14128,0.00013,10.36462]
[1777336751548,38.3,77362.23,0.0,-0.14118,0.00013,10.3597]
[1777336757041,38.3,77364.69,0.0,-0.14088,0.00013,10.34529]
[1777336760668,38.3,77366.77,0.0,-0.14064,0.00013,10.33334]
[1777336763957,38.3,77366.95,0.0,-0.14062,0.00013,10.3327]
[1777336765281,38.3,77368.46,0.0,-0.14044,0.00013,10.32372]
[1777336772637,38.31,77375.84,0.0,-0.13948,0.00013,10.27372]
[1777336779985,38.31,77376.38,0.0,-0.13944,0.00013,10.27216]
[1777336785021,38.32,77373.9,0.0,-0.13977,0.00013,10.28821]
[1777336787445,38.32,77373.47,0.0,-0.13983,0.00013,10.29118]
[1777336789544,38.32,77373.74,0.0,-0.1398,0.00013,10.28986]
[1777336790057,38.32,77374.23,0.0,-0.13975,0.00013,10.28702]
[1777336792070,38.32,77366.86,0.0,-0.14068,0.00013,10.33255]
[1777336798112,38.32,77362.61,0.0,-0.14122,0.00013,10.35924]
[1777336799881,38.32,77361.99,0.0,-0.1413,0.00013,10.36313]
[1777336800670,38.32,77355.66,0.0,-0.14211,0.00013,10.40236]
[1777336802141,38.32,77344.98,0.0,-0.14348,0.00013,10.46848]
[1777336803748,38.32,77344.12,0.0,-0.14359,0.00013,10.47394]
[1777336804154,38.32,77343.3,0.0,-0.1437,0.00013,10.47915]
[1777336805166,38.32,77343.3,0.0,-0.1437,0.00013,10.47915]
[1777336807175,38.33,77356.48,0.0,-0.14204,0.00013,10.39878]
[1777336807405,38.33,77356.48,0.0,-0.14204,0.00013,10.39878]
[1777336808182,38.33,77357.86,0.0,-0.14187,0.00013,10.39059]
[1777336808380,38.33,77357.86,0.0,-0.14187,0.00013,10.39059]
[1777336809190,38.33,77355.22,0.0,-0.14221,0.00013,10.4071]
[1777336810185,38.33,77355.22,0.0,-0.14221,0.00013,10.4071]
[1777336810258,38.33,77356.83,0.0,-0.14201,0.00013,10.39747]
[1777336811310,38.33,77356.83,0.0,-0.14201,0.00013,10.39747]
[1777336811376,38.33,77356.5,0.0,-0.14205,0.00013,10.39956]
[1777336812211,38.33,77356.7,0.0,-0.14203,0.00013,10.39838]
[1777336813219,38.33,77366.83,0.0,-0.14075,0.00013,10.33628]
[1777336815869,38.33,77371.49,0.0,-0.14017,0.00013,10.30802]
[1777336816244,38.33,77371.95,0.0,-0.14012,0.00013,10.30538]
[1777336816803,38.33,77371.95,0.0,-0.14012,0.00013,10.30538]
[1777336816834,38.33,77371.95,0.0,-0.14012,0.00013,10.30538]
[1777336817468,38.33,77375.52,0.0,-0.13967,0.00013,10.28367]
[1777336817481,38.33,77375.52,0.0,-0.13967,0.00013,10.28367]
[1777336818253,38.33,77380.58,0.0,-0.13904,0.00012,10.25265]
[1777336822376,38.33,77380.47,0.0,-0.13906,0.00012,10.25344]
[1777336822500,38.33,77379.45,0.0,-0.13919,0.00012,10.25973]
[1777336823288,38.33,77379.53,0.0,-0.13918,0.00012,10.25927]
[1777336823529,38.33,77379.53,0.0,-0.13918,0.00012,10.25927]
[1777336824296,38.33,77388.73,0.0,-0.13804,0.00012,10.20306]
[1777336824447,38.33,77388.73,0.0,-0.13804,0.00012,10.20306]
[1777336824783,38.33,77388.73,0.0,-0.13804,0.00012,10.20306]
[1777336825302,38.34,77400.14,0.0,-0.13663,0.00012,10.13344]
[1777336830342,38.34,77400.58,0.0,-0.1366,0.00012,10.13178]
[1777336831665,38.34,77403.45,0.0,-0.13618,0.00012,10.10856]
[1777336832267,38.34,77403.45,0.0,-0.13618,0.00012,10.10856]
[1777336837391,38.34,77398.93,0.0,-0.13677,0.00012,10.13756]
[1777336840669,38.35,77398.09,0.0,-0.13688,0.00012,10.14341]
[1777336840770,38.35,77399.91,0.0,-0.13666,0.00012,10.13226]
[1777336846393,38.35,77398.58,0.0,-0.13684,0.00012,10.14137]
[1777336846494,38.35,77401.01,0.0,-0.13655,0.00012,10.12698]
[1777336850975,38.35,77401.49,0.0,-0.13651,0.00012,10.12479]
[1777336856524,38.36,77409.83,0.0,-0.13552,0.00012,10.07565]
[1777336860987,38.36,77410.65,0.0,-0.13544,0.00012,10.07152]
[1777336862082,38.36,77410.14,0.0,-0.13551,0.00012,10.07522]
[1777336863726,38.37,77411.71,0.0,-0.13538,0.00012,10.06857]
[1777336864608,38.37,77414.36,0.0,-0.13506,0.00012,10.05268]
[1777336864972,38.37,77414.36,0.0,-0.13506,0.00012,10.05268]
[1777336865343,38.37,77414.36,0.0,-0.13506,0.00012,10.05268]
[1777336867648,38.39,77403.85,0.0,-0.13642,0.00012,10.1208]
[1777336870959,38.39,77401.27,0.0,-0.13675,0.00012,10.13728]
[1777336876664,38.39,77395.33,0.0,-0.13752,0.00012,10.17513]
[1777336881699,38.4,77398.8,0.0,-0.13711,0.00012,10.15483]
[1777336887312,38.4,77398.93,0.0,-0.13711,0.00012,10.15486]
[1777336888207,38.4,77398.84,0.0,-0.13713,0.00012,10.15582]
[1777336889399,38.4,77409.75,0.0,-0.13579,0.00012,10.08952]
[1777336894794,38.41,77409.69,0.0,-0.13577,0.00012,10.08544]
[1777336899825,38.41,77416.55,0.0,-0.13496,0.00012,10.04525]
[1777336902534,38.41,77415.7,0.0,-0.13508,0.00012,10.05113]
[1777336903052,38.41,77415.7,0.0,-0.13508,0.00012,10.05113]
[1777336908730,38.42,77420.15,0.0,-0.13456,0.00012,10.02544]
[1777336909228,38.42,77420.94,0.0,-0.13447,0.00012,10.02088]
[1777336911249,38.42,77420.94,0.0,-0.13447,0.00012,10.02088]
[1777336911287,38.42,77426.0,0.0,-0.13386,0.00012,9.99036]
[1777336914515,38.42,77425.9,0.0,-0.13388,0.00012,9.99134]
[1777336916265,38.42,77426.05,0.0,-0.13387,0.00012,9.9908]
[1777336916353,38.42,77428.98,0.0,-0.13352,0.00012,9.97312]
[1777336919272,38.42,77428.99,0.0,-0.13352,0.00012,9.97328]
[1777336919429,38.42,77428.99,0.0,-0.13352,0.00012,9.97328]
[1777336921175,38.43,77439.41,0.0,-0.13228,0.00012,9.91076]
[1777336927016,38.43,77438.28,0.0,-0.13245,0.00012,9.91902]
[1777336932051,38.44,77439.11,0.0,-0.13237,0.00012,9.91536]
[1777336937409,38.44,77441.19,0.0,-0.13214,0.00012,9.90386]
[1777336941600,38.44,77442.07,0.0,-0.13207,0.00012,9.89995]
[1777336945539,38.45,77449.87,0.0,-0.13114,0.00012,9.85314]
[1777336951250,38.45,77442.34,0.0,-0.13206,0.00012,9.8998]
[1777336953201,38.45,77433.54,0.0,-0.13307,0.00012,9.9482]
[1777336954605,38.45,77430.11,0.0,-0.13349,0.00012,9.96935]
[1777336955255,38.45,77430.11,0.0,-0.13349,0.00012,9.96935]
[1777336955356,38.45,77427.33,0.0,-0.13384,0.00012,9.98651]
[1777336957231,38.45,77417.29,0.0,-0.13507,0.00012,10.04822]
[1777336960254,38.46,77406.7,0.0,-0.13638,0.00012,10.11367]
[1777336963240,38.46,77405.94,0.0,-0.13649,0.00012,10.11888]
[1777336963282,38.46,77398.48,0.0,-0.13741,0.00012,10.16469]
[1777336964657,38.46,77398.48,0.0,-0.13742,0.00012,10.16491]
[1777336965287,38.46,77396.04,0.0,-0.13772,0.00012,10.18001]
[1777336965576,38.46,77396.04,0.0,-0.13772,0.00012,10.18001]
[1777336968048,38.46,77398.74,0.0,-0.1374,0.00012,10.16393]
[1777336968308,38.46,77400.1,0.0,-0.13723,0.00012,10.15586]
[1777336970229,38.46,77399.99,0.0,-0.13725,0.00012,10.15675]
[1777336971418,38.47,77410.37,0.0,-0.13598,0.00012,10.09384]
[1777336977371,38.47,77404.89,0.0,-0.13668,0.00012,10.12866]
[1777336982406,38.47,77399.87,0.0,-0.13732,0.00012,10.16033]
[1777336985781,38.48,77400.55,0.0,-0.13725,0.00012,10.15675]
[1777336991469,38.48,77394.03,0.0,-0.13807,0.00012,10.19741]
[1777336993133,38.48,77396.46,0.0,-0.13777,0.00012,10.1827]
[1777336993954,38.48,77398.78,0.0,-0.13749,0.00012,10.1687]
[1777336998592,38.48,77404.06,0.0,-0.13686,0.00012,10.13747]
[1777337000510,38.48,77410.1,0.0,-0.13612,0.00012,10.10084]
[1777337001587,38.48,77413.75,0.0,-0.13568,0.00012,10.07916]
[1777337002441,38.48,77413.75,0.0,-0.13568,0.00012,10.07916]
[1777337003937,38.49,77416.33,0.0,-0.13537,0.00012,10.06368]
[1777337009602,38.49,77415.39,0.0,-0.1355,0.00012,10.06976]
[1777337011162,38.49,77415.39,0.0,-0.1355,0.00012,10.06976]
[1777337012576,38.49,77414.84,0.0,-0.13551,0.00012,10.06781]
[1777337012626,38.49,77422.55,0.0,-0.13458,0.00012,10.02111]
[1777337013770,38.49,77422.55,0.0,-0.13458,0.00012,10.02111]
[1777337013909,38.49,77422.55,0.0,-0.13458,0.00012,10.02111]
[1777337014646,38.49,77425.52,0.0,-0.13422,0.00012,10.00337]
[1777337016564,38.49,77422.92,0.0,-0.13454,0.00012,10.01955]
[1777337016728,38.49,77421.71,0.0,-0.13471,0.00012,10.02763]
[1777337018582,38.49,77423.72,0.0,-0.13446,0.00012,10.01539]
[1777337027728,38.5,77415.89,0.0,-0.13547,0.00012,10.06596]
[1777337032763,38.51,77416.02,0.0,-0.13549,0.00012,10.06681]
[1777337037798,38.51,77414.24,0.0,-0.13574,0.00012,10.07931]
[1777337041517,38.52,77414.85,0.0,-0.13568,0.00012,10.07627]
[1777337042958,38.52,77403.83,0.0,-0.13705,0.00012,10.14443]
[1777337048874,38.52,77404.65,0.0,-0.13698,0.00012,10.14103]
[1777337054231,38.53,77402.57,0.0,-0.13726,0.00012,10.1547]
[1777337055432,38.53,77402.7,0.0,-0.13725,0.00012,10.15438]
[1777337055474,38.53,77403.43,0.0,-0.13716,0.00012,10.15016]
[1777337055806,38.53,77403.43,0.0,-0.13716,0.00012,10.15016]
[1777337056544,38.53,77403.43,0.0,-0.13716,0.00012,10.15016]
[1777337056559,38.53,77395.78,0.0,-0.13811,0.00012,10.19705]
[1777337057478,38.53,77395.78,0.0,-0.13811,0.00012,10.19705]
[1777337057570,38.53,77393.86,0.0,-0.13835,0.00012,10.20894]
[1777337058269,38.53,77393.86,0.0,-0.13835,0.00012,10.20894]
[1777337058341,38.53,77393.56,0.0,-0.13839,0.00012,10.21093]
[1777337063981,38.53,77391.69,0.0,-0.13864,0.00012,10.22316]
[1777337064710,38.53,77391.69,0.0,-0.13864,0.00012,10.22316]
[1777337064807,38.53,77391.69,0.0,-0.13864,0.00012,10.22316]
[1777337065226,38.53,77391.69,0.0,-0.13864,0.00012,10.22316]
[1777337065315,38.54,77389.51,0.0,-0.13892,0.00012,10.23673]
[1777337068010,38.54,77381.73,0.0,-0.13989,0.00012,10.28441]
[1777337073045,38.54,77383.45,0.0,-0.13962,0.00012,10.2683]
[1777337075079,38.54,77381.24,0.0,-0.1399,0.00012,10.28188]
[1777337075163,38.54,77379.89,0.0,-0.14007,0.00013,10.29021]
[1777337075644,38.54,77379.89,0.0,-0.14007,0.00013,10.29021]
[1777337076567,38.54,77379.16,0.0,-0.14016,0.00013,10.29481]
[1777337082108,38.54,77379.95,0.0,-0.14009,0.00013,10.29111]
[1777337087537,38.54,77378.09,0.0,-0.14034,0.00013,10.30336]
[1777337092683,38.55,77376.95,0.0,-0.1405,0.00013,10.31159]
[1777337098221,38.55,77377.09,0.0,-0.14051,0.00013,10.31204]
[1777337099807,38.55,77377.16,0.0,-0.14051,0.00013,10.31183]
[1777337100526,38.55,77377.16,0.0,-0.14051,0.00013,10.31183]
[1777337100608,38.56,77373.57,0.0,-0.14097,0.00013,10.33417]
[1777337103426,38.56,77369.36,0.0,-0.1415,0.00013,10.36007]
[1777337103505,38.56,77369.36,0.0,-0.1415,0.00013,10.36007]
[1777337103606,38.56,77369.27,0.0,-0.14152,0.00013,10.36093]
[1777337104883,38.56,77369.27,0.0,-0.14152,0.00013,10.36093]
[1777337105390,38.56,77369.27,0.0,-0.14152,0.00013,10.36093]
[1777337105422,38.56,77369.27,0.0,-0.14152,0.00013,10.36093]
[1777337107609,38.56,77376.79,0.0,-0.14059,0.00013,10.31557]
[1777337108893,38.56,77378.33,0.0,-0.1404,0.00013,10.30662]
[1777337109299,38.56,77378.52,0.0,-0.14038,0.00013,10.30546]
[1777337111314,38.56,77387.48,0.0,-0.13927,0.00012,10.25128]
[1777337114821,38.56,77391.45,0.0,-0.13879,0.00012,10.22759]
[1777337115345,38.56,77391.64,0.0,-0.13877,0.00012,10.22657]
[1777337116597,38.56,77391.64,0.0,-0.13877,0.00012,10.22657]
[1777337116668,38.56,77392.24,0.0,-0.13869,0.00012,10.22306]
[1777337123368,38.57,77393.06,0.0,-0.13861,0.00012,10.21877]
[1777337129335,38.57,77397.33,0.0,-0.1381,0.00012,10.19371]
[1777337129760,38.57,77398.55,0.0,-0.13795,0.00012,10.18644]
[1777337133770,38.57,77401.79,0.0,-0.1375,0.00012,10.1616]
[1777337137157,38.57,77401.87,0.0,-0.1375,0.00012,10.1617]
[1777337137496,38.58,77401.87,0.0,-0.13751,0.00012,10.16189]
[1777337139510,38.58,77392.91,0.0,-0.13862,0.00012,10.21673]
[1777337139993,38.58,77392.91,0.0,-0.13862,0.00012,10.21673]
[1777337140235,38.58,77392.91,0.0,-0.13862,0.00012,10.21673]
[1777337140518,38.58,77392.66,0.0,-0.13865,0.00012,10.21836]
[1777337144284,38.58,77392.6,0.0,-0.13867,0.00012,10.21904]
[1777337144546,38.58,77392.59,0.0,-0.13867,0.00012,10.2192]
[1777337145501,38.58,77392.59,0.0,-0.13867,0.00012,10.2192]
[1777337145615,38.58,77392.59,0.0,-0.13867,0.00012,10.2192]
[1777337154615,38.58,77394.0,0.0,-0.13851,0.00012,10.21141]
[1777337160656,38.58,77397.75,0.0,-0.13806,0.00012,10.18923]
[1777337165694,38.58,77397.75,0.0,-0.13807,0.00012,10.18983]
[1777337168569,38.59,77396.46,0.0,-0.13824,0.00012,10.19793]
[1777337170729,38.59,77404.91,0.0,-0.1372,0.00012,10.14685]
[1777337173299,38.59,77403.75,0.0,-0.13735,0.00012,10.15427]
[1777337173312,38.59,77403.75,0.0,-0.13735,0.00012,10.15427]
[1777337173750,38.59,77403.73,0.0,-0.13736,0.00012,10.15456]
[1777337175774,38.59,77411.68,0.0,-0.13639,0.00012,10.10658]
[1777337176488,38.59,77411.68,0.0,-0.13639,0.00012,10.10658]
[1777337177269,38.59,77413.5,0.0,-0.13617,0.00012,10.09575]
[1777337178097,38.59,77413.1,0.0,-0.13622,0.00012,10.09843]
[1777337178953,38.59,77415.94,0.0,-0.13588,0.00012,10.08141]
[1777337179792,38.59,77425.72,0.0,-0.13469,0.00012,10.02199]
[1777337182478,38.59,77424.89,0.0,-0.13479,0.00012,10.02724]
[1777337182535,38.59,77424.89,0.0,-0.13479,0.00012,10.02724]
[1777337185231,38.59,77433.4,0.0,-0.13377,0.00012,9.97593]
[1777337186542,38.59,77433.4,0.0,-0.13377,0.00012,9.97593]
[1777337188554,38.6,77435.36,0.0,-0.13354,0.00012,9.96435]
[1777337194598,38.6,77433.45,0.0,-0.13374,0.00012,9.97162]
[1777337195977,38.6,77432.35,0.0,-0.13389,0.00012,9.97915]
[1777337196622,38.6,77432.35,0.0,-0.13389,0.00012,9.97915]
[1777337196702,38.6,77432.35,0.0,-0.13389,0.00012,9.97915]
[1777337197772,38.61,77427.67,0.0,-0.13447,0.00012,10.00841]
[1777337200885,38.61,77434.36,0.0,-0.13368,0.00012,9.96854]
[1777337201242,38.61,77434.36,0.0,-0.13368,0.00012,9.96854]
[1777337206551,38.61,77423.66,0.0,-0.13499,0.00012,10.03453]
[1777337206771,38.61,77423.66,0.0,-0.13499,0.00012,10.03453]
[1777337207033,38.61,77422.83,0.0,-0.1351,0.00012,10.03982]
[1777337208795,38.61,77426.28,0.0,-0.13468,0.00012,10.01887]
[1777337209919,38.61,77427.46,0.0,-0.13454,0.00012,10.01198]
[1777337210739,38.61,77427.46,0.0,-0.13454,0.00012,10.01198]
[1777337213530,38.62,77430.96,0.0,-0.13414,0.00012,9.99177]
[1777337214860,38.62,77430.15,0.0,-0.13424,0.00012,9.99709]
[1777337220074,38.62,77430.67,0.0,-0.1342,0.00012,9.99514]
[1777337222576,38.62,77431.23,0.0,-0.13414,0.00012,9.99195]
[1777337222614,38.62,77431.23,0.0,-0.13414,0.00012,9.99195]
[1777337222629,38.62,77431.23,0.0,-0.13414,0.00012,9.99195]
[1777337222644,38.62,77431.23,0.0,-0.13414,0.00012,9.99195]
[1777337223957,38.62,77431.25,0.0,-0.13415,0.00012,9.99227]
[1777337224963,38.62,77431.14,0.0,-0.13416,0.00012,9.99316]
[1777337228365,38.63,77428.09,0.0,-0.13456,0.00012,10.01276]
[1777337228409,38.63,77428.09,0.0,-0.13456,0.00012,10.01276]
[1777337229061,38.63,77428.63,0.0,-0.1345,0.00012,10.00992]
[1777337230408,38.63,77428.63,0.0,-0.13451,0.00012,10.01037]
[1777337231051,38.63,77432.87,0.0,-0.13401,0.00012,9.98531]
[1777337231249,38.63,77432.87,0.0,-0.13401,0.00012,9.98531]
[1777337231388,38.63,77432.87,0.0,-0.13401,0.00012,9.98531]
[1777337234599,38.63,77434.44,0.0,-0.13383,0.00012,9.97624]
[1777337235099,38.64,77436.16,0.0,-0.13363,0.00012,9.96629]
[1777337235657,38.64,77436.16,0.0,-0.13363,0.00012,9.96629]
[1777337237119,38.64,77436.31,0.0,-0.13361,0.00012,9.96563]
[1777337237322,38.64,77436.31,0.0,-0.13361,0.00012,9.96563]
[1777337238880,38.64,77436.3,0.0,-0.13362,0.00012,9.96618]
[1777337241644,38.64,77434.64,0.0,-0.13383,0.00012,9.97671]
[1777337243187,38.64,77433.79,0.0,-0.13395,0.00012,9.9823]
[1777337249277,38.65,77438.99,0.0,-0.13335,0.00012,9.95241]
[1777337251813,38.65,77438.08,0.0,-0.13346,0.00012,9.95817]
[1777337251824,38.65,77438.08,0.0,-0.13346,0.00012,9.95817]
[1777337251838,38.65,77438.08,0.0,-0.13346,0.00012,9.95817]
[1777337251854,38.65,77438.08,0.0,-0.13346,0.00012,9.95817]
[1777337254119,38.65,77437.64,0.0,-0.13347,0.00012,9.95568]
[1777337259346,38.65,77431.74,0.0,-0.13421,0.00012,9.99284]
[1777337261016,38.65,77431.02,0.0,-0.1343,0.00012,9.99741]
[1777337265294,38.66,77430.79,0.0,-0.13434,0.00012,9.99961]
[1777337270425,38.66,77430.65,0.0,-0.13438,0.00012,10.00166]
[1777337275459,38.66,77429.22,0.0,-0.13458,0.00012,10.0113]
[1777337278508,38.67,77432.49,0.0,-0.13419,0.00012,9.99187]
[1777337280501,38.67,77431.94,0.0,-0.13427,0.00012,9.99586]
[1777337283613,38.67,77431.89,0.0,-0.13429,0.00012,9.99681]
[1777337283821,38.67,77431.89,0.0,-0.13429,0.00012,9.99681]
[1777337284507,38.67,77432.87,0.0,-0.13417,0.00012,9.99108]
[1777337285153,38.67,77435.76,0.0,-0.13383,0.00012,9.97379]
[1777337287930,38.67,77434.55,0.0,-0.13399,0.00012,9.98184]
[1777337293563,38.68,77433.66,0.0,-0.13411,0.00012,9.98815]
[1777337298231,38.68,77433.0,0.0,-0.13422,0.00012,9.99346]
[1777337300653,38.68,77423.27,0.0,-0.13541,0.00012,10.053]
[1777337302807,38.68,77420.61,0.0,-0.13574,0.00012,10.06925]
[1777337305248,38.68,77418.26,0.0,-0.13603,0.00012,10.0839]
[1777337305268,38.68,77418.26,0.0,-0.13603,0.00012,10.0839]
[1777337305319,38.68,77418.26,0.0,-0.13603,0.00012,10.0839]
[1777337305475,38.68,77418.26,0.0,-0.13603,0.00012,10.0839]
[1777337305915,38.68,77418.26,0.0,-0.13603,0.00012,10.0839]
[1777337305688,38.69,77418.03,0.0,-0.13607,0.00012,10.08565]
[1777337305939,38.69,77418.03,0.0,-0.13607,0.00012,10.08565]
[1777337306695,38.69,77409.18,0.0,-0.13715,0.00012,10.13962]
[1777337307935,38.69,77407.98,0.0,-0.13731,0.00012,10.14716]
[1777337310769,38.69,77406.39,0.0,-0.13751,0.00012,10.1573]
[1777337311327,38.69,77404.77,0.0,-0.13772,0.00012,10.16738]
[1777337311348,38.69,77404.77,0.0,-0.13772,0.00012,10.16738]
[1777337311719,38.69,77404.77,0.0,-0.13772,0.00012,10.16738]
[1777337311793,38.69,77394.28,0.0,-0.13895,0.00012,10.22544]
[1777337312644,38.69,77394.28,0.0,-0.13895,0.00012,10.22544]
[1777337312736,38.69,77394.28,0.0,-0.13896,0.00012,10.22577]
[1777337313519,38.69,77394.28,0.0,-0.13896,0.00012,10.22577]
[1777337313781,38.69,77393.03,0.0,-0.13912,0.00012,10.23367]
[1777337314991,38.69,77393.03,0.0,-0.13913,0.00012,10.23397]
[1777337320793,38.7,77388.43,0.0,-0.13973,0.00012,10.26349]
[1777337323750,38.7,77388.41,0.0,-0.13974,0.00012,10.26406]
[1777337323818,38.7,77388.41,0.0,-0.13974,0.00012,10.26406]
[1777337323910,38.7,77388.41,0.0,-0.13974,0.00012,10.26406]
[1777337323976,38.7,77394.1,0.0,-0.13904,0.00012,10.22969]
[1777337325829,38.7,77404.23,0.0,-0.1378,0.00012,10.16857]
[1777337330865,38.7,77406.23,0.0,-0.13757,0.00012,10.15724]
[1777337333719,38.71,77406.93,0.0,-0.13749,0.00012,10.1533]
[1777337333885,38.71,77409.34,0.0,-0.13719,0.00012,10.13882]
[1777337334459,38.71,77409.34,0.0,-0.13719,0.00012,10.13882]
[1777337334891,38.71,77409.83,0.0,-0.13714,0.00012,10.13602]
[1777337335408,38.71,77409.83,0.0,-0.13714,0.00012,10.13602]
[1777337335900,38.71,77408.41,0.0,-0.13731,0.00012,10.1448]
[1777337340934,38.71,77410.76,0.0,-0.13704,0.00012,10.13137]
[1777337343956,38.71,77408.81,0.0,-0.13729,0.00012,10.1435]
[1777337344534,38.71,77410.13,0.0,-0.13713,0.00012,10.13564]
[1777337344963,38.71,77411.02,0.0,-0.13702,0.00012,10.13039]
[1777337345273,38.71,77411.02,0.0,-0.13702,0.00012,10.13039]
[1777337345627,38.71,77411.02,0.0,-0.13702,0.00012,10.13039]
[1777337346010,38.71,77408.04,0.0,-0.13739,0.00012,10.14862]
[1777337346840,38.71,77408.04,0.0,-0.13739,0.00012,10.14862]
[1777337347134,38.71,77406.34,0.0,-0.1376,0.00012,10.15907]
[1777337347210,38.71,77405.68,0.0,-0.13768,0.00012,10.16307]
[1777337350760,38.71,77406.49,0.0,-0.13759,0.00012,10.15838]
[1777337350858,38.71,77403.24,0.0,-0.13799,0.00012,10.17832]
[1777337356169,38.71,77399.66,0.0,-0.13844,0.00012,10.20033]
[1777337356189,38.71,77399.66,0.0,-0.13844,0.00012,10.20033]
[1777337357104,38.71,77397.38,0.0,-0.13872,0.00012,10.21424]
[1777337357684,38.71,77397.38,0.0,-0.13872,0.00012,10.21424]
[1777337357779,38.72,77397.13,0.0,-0.13876,0.00012,10.21606]
[1777337358580,38.72,77397.13,0.0,-0.13876,0.00012,10.21606]
[1777337358584,38.72,77398.6,0.0,-0.13858,0.00012,10.20714]
[1777337364098,38.72,77396.34,0.0,-0.13889,0.00012,10.22237]
[1777337366121,38.72,77395.12,0.0,-0.13904,0.00012,10.23002]
[1777337366433,38.72,77395.12,0.0,-0.13904,0.00012,10.23002]
[1777337366658,38.72,77395.12,0.0,-0.13904,0.00012,10.23002]
[1777337369284,38.72,77395.91,0.0,-0.13896,0.00012,10.22592]
[1777337375175,38.73,77395.06,0.0,-0.13903,0.00012,10.22679]
[1777337380209,38.73,77397.42,0.0,-0.13877,0.00012,10.21372]
[1777337384807,38.74,77396.26,0.0,-0.13893,0.00012,10.22153]
[1777337389895,38.74,77396.56,0.0,-0.13891,0.00012,10.22095]
[1777337391286,38.74,77383.59,0.0,-0.14054,0.00012,10.30044]
[1777337395486,38.74,77384.31,0.0,-0.14046,0.00012,10.2965]
[1777337396113,38.74,77383.74,0.0,-0.14053,0.00012,10.30013]
[1777337397615,38.74,77383.74,0.0,-0.14054,0.00012,10.30029]
[1777337397876,38.74,77383.74,0.0,-0.14054,0.00012,10.30029]
[1777337400350,38.75,77374.73,0.0,-0.14168,0.00013,10.35565]
[1777337405023,38.75,77374.99,0.0,-0.14165,0.00013,10.35441]
[1777337408390,38.75,77374.0,0.0,-0.14178,0.00013,10.36087]
[1777337409288,38.75,77370.25,0.0,-0.14226,0.00013,10.38378]
[1777337409414,38.75,77370.25,0.0,-0.14226,0.00013,10.38386]
[1777337411625,38.75,77367.4,0.0,-0.14262,0.00013,10.40127]
[1777337411701,38.75,77365.81,0.0,-0.14282,0.00013,10.411]
[1777337417470,38.75,77370.78,0.0,-0.1422,0.00013,10.38128]
[1777337422506,38.75,77369.81,0.0,-0.14233,0.00013,10.38757]
[1777337427541,38.76,77369.65,0.0,-0.14236,0.00013,10.38904]
[1777337432576,38.76,77366.83,0.0,-0.14267,0.00013,10.40077]
[1777337436308,38.76,77367.69,0.0,-0.14256,0.00013,10.3958]
[1777337441636,38.76,77366.29,0.0,-0.14275,0.00013,10.40476]
[1777337443073,38.76,77365.89,0.0,-0.1428,0.00013,10.40737]
[1777337450821,38.76,77364.07,0.0,-0.14305,0.00013,10.41908]
[1777337453980,38.76,77360.33,0.0,-0.14352,0.00013,10.44208]
[1777337454079,38.76,77358.86,0.0,-0.14371,0.00013,10.45106]
[1777337458776,38.76,77357.33,0.0,-0.14391,0.00013,10.46054]
[1777337459025,38.76,77354.12,0.0,-0.14432,0.00013,10.48008]
[1777337459636,38.76,77354.12,0.0,-0.14432,0.00013,10.48008]
[1777337459767,38.76,77335.57,0.0,-0.14669,0.00013,10.59299]
[1777337461784,38.76,77329.57,0.0,-0.14746,0.00013,10.62939]
[1777337461909,38.76,77329.57,0.0,-0.14746,0.00013,10.62939]
[1777337463308,38.76,77329.94,0.0,-0.1474,0.00013,10.62696]
[1777337463700,38.76,77329.94,0.0,-0.1474,0.00013,10.62696]
[1777337467749,38.76,77335.0,0.0,-0.14674,0.00013,10.59558]
[1777337472857,38.76,77345.22,0.0,-0.14541,0.00013,10.53235]
[1777337476930,38.76,77347.65,0.0,-0.1451,0.00013,10.51734]
[1777337476992,38.76,77347.65,0.0,-0.1451,0.00013,10.51734]
[1777337477073,38.76,77347.58,0.0,-0.1451,0.00013,10.5177]
[1777337477829,38.76,77347.58,0.0,-0.1451,0.00013,10.5177]
[1777337477925,38.76,77349.2,0.0,-0.1449,0.00013,10.50776]
[1777337478631,38.76,77349.2,0.0,-0.1449,0.00013,10.50776]
[1777337478901,38.76,77349.2,0.0,-0.14489,0.00013,10.50769]
[1777337481201,38.76,77347.81,0.0,-0.14507,0.00013,10.51596]
[1777337481876,38.76,77347.81,0.0,-0.14507,0.00013,10.51596]
[1777337485870,38.75,77345.61,0.0,-0.14534,0.00013,10.52895]
[1777337486006,38.75,77345.61,0.0,-0.14534,0.00013,10.52895]
[1777337486044,38.75,77337.68,0.0,-0.14635,0.00013,10.57711]
[1777337490988,38.75,77330.4,0.0,-0.14726,0.00013,10.62013]
[1777337493908,38.75,77329.2,0.0,-0.14735,0.00013,10.62142]
[1777337493967,38.75,77329.2,0.0,-0.14735,0.00013,10.62142]
[1777337493984,38.75,77329.2,0.0,-0.14735,0.00013,10.62142]
[1777337494025,38.75,77336.86,0.0,-0.14636,0.00013,10.57471]
[1777337496025,38.75,77344.1,0.0,-0.14543,0.00013,10.53029]
[1777337499046,38.75,77335.26,0.0,-0.14655,0.00013,10.58364]
[1777337500641,38.74,77336.01,0.0,-0.14645,0.00013,10.57886]
[1777337501059,38.74,77336.52,0.0,-0.14638,0.00013,10.57554]
[1777337502899,38.74,77335.54,0.0,-0.1465,0.00013,10.58131]
[1777337503074,38.74,77335.38,0.0,-0.14652,0.00013,10.58207]
[1777337504548,38.74,77335.69,0.0,-0.14648,0.00013,10.57997]
[1777337505088,38.74,77335.7,0.0,-0.14647,0.00013,10.57969]
[1777337510123,38.74,77333.69,0.0,-0.14671,0.00013,10.59089]
[1777337511765,38.74,77334.82,0.0,-0.14656,0.00013,10.58377]
[1777337513214,38.74,77335.04,0.0,-0.14652,0.00013,10.58197]
[1777337513616,38.74,77335.04,0.0,-0.14652,0.00013,10.58197]
[1777337514062,38.74,77335.04,0.0,-0.14652,0.00013,10.58197]
[1777337514128,38.73,77334.66,0.0,-0.14656,0.00013,10.58406]
[1777337514156,38.73,77334.66,0.0,-0.14656,0.00013,10.58406]
[1777337514496,38.73,77334.66,0.0,-0.14656,0.00013,10.58406]
[1777337515011,38.73,77329.96,0.0,-0.14716,0.00013,10.61247]
[1777337516857,38.73,77329.96,0.0,-0.14716,0.00013,10.61247]
[1777337517134,38.73,77329.96,0.0,-0.14716,0.00013,10.61247]
[1777337517111,38.73,77318.75,0.0,-0.14861,0.00013,10.68043]
[1777337517896,38.73,77318.75,0.0,-0.14861,0.00013,10.68043]
[1777337517982,38.73,77303.85,0.0,-0.15055,0.00013,10.77131]
[1777337518761,38.73,77292.84,0.0,-0.15199,0.00013,10.83832]
[1777337520012,38.73,77292.84,0.0,-0.15199,0.00013,10.83832]
[1777337521243,38.73,77285.69,0.0,-0.15294,0.00013,10.88203]
[1777337522256,38.73,77284.2,0.0,-0.15313,0.00013,10.89091]
[1777337525680,38.73,77289.48,0.0,-0.15242,0.00013,10.85798]
[1777337525867,38.73,77289.48,0.0,-0.15242,0.00013,10.85798]
[1777337527882,38.73,77290.46,0.0,-0.15228,0.00013,10.85161]
[1777337527975,38.73,77281.43,0.0,-0.15346,0.00013,10.90629]
[1777337529400,38.73,77281.43,0.0,-0.15346,0.00013,10.90629]
[1777337530454,38.72,77282.54,0.0,-0.15331,0.00013,10.89905]
[1777337531549,38.72,77283.32,0.0,-0.15319,0.00013,10.89382]
[1777337531587,38.72,77283.32,0.0,-0.15319,0.00013,10.89382]
[1777337531650,38.72,77282.53,0.0,-0.15329,0.00013,10.89817]
[1777337533286,38.72,77280.26,0.0,-0.15358,0.00013,10.91157]
[1777337533627,38.72,77280.26,0.0,-0.15358,0.00013,10.91157]
[1777337533681,38.72,77280.26,0.0,-0.15358,0.00013,10.91157]
[1777337535688,38.71,77271.57,0.0,-0.15471,0.00013,10.96316]
[1777337538238,38.71,77269.61,0.0,-0.15494,0.00013,10.97405]
[1777337543322,38.71,77268.32,0.0,-0.1551,0.00013,10.98104]
[1777337544151,38.71,77268.32,0.0,-0.1551,0.00013,10.98104]
[1777337543420,38.71,77267.03,0.0,-0.15527,0.00013,10.98874]
[1777337544698,38.71,77267.86,0.0,-0.15515,0.00013,10.98348]
[1777337545779,38.71,77267.86,0.0,-0.15515,0.00013,10.98348]
[1777337547507,38.7,77268.04,0.0,-0.15512,0.00013,10.98199]
[1777337548257,38.7,77268.28,0.0,-0.15508,0.00013,10.98034]
[1777337549027,38.7,77268.28,0.0,-0.15508,0.00013,10.98034]
[1777337549470,38.7,77267.78,0.0,-0.15514,0.00013,10.98301]
[1777337549525,38.7,77267.78,0.0,-0.15514,0.00013,10.98301]
[1777337550018,38.7,77267.78,0.0,-0.15514,0.00013,10.98301]
[1777337553431,38.7,77271.03,0.0,-0.15462,0.00013,10.95616]
[1777337553636,38.7,77271.03,0.0,-0.15461,0.00013,10.95582]
[1777337554927,38.7,77271.03,0.0,-0.15461,0.00013,10.95582]
[1777337555635,38.7,77275.44,0.0,-0.15401,0.00013,10.92819]
[1777337558146,38.69,77282.09,0.0,-0.15312,0.00013,10.88723]
[1777337558182,38.69,77282.09,0.0,-0.15312,0.00013,10.88723]
[1777337558195,38.69,77282.09,0.0,-0.15312,0.00013,10.88723]
[1777337558461,38.69,77282.4,0.0,-0.15307,0.00013,10.88475]
[1777337560297,38.69,77281.5,0.0,-0.15317,0.00013,10.88976]
[1777337560366,38.69,77281.5,0.0,-0.15317,0.00013,10.88976]
[1777337560552,38.69,77281.5,0.0,-0.15317,0.00013,10.88976]
[1777337560908,38.69,77289.84,0.0,-0.15206,0.00013,10.83832]
[1777337561995,38.69,77289.84,0.0,-0.15206,0.00013,10.83832]
[1777337562285,38.69,77296.44,0.0,-0.15117,0.00013,10.79707]
[1777337565831,38.68,77297.57,0.0,-0.151,0.00013,10.7891]
[1777337565885,38.68,77298.25,0.0,-0.1509,0.00013,10.7846]
[1777337568383,38.68,77295.45,0.0,-0.15126,0.00013,10.80138]
[1777337569111,38.68,77297.91,0.0,-0.15093,0.00013,10.78567]
[1777337574467,38.67,77299.4,0.0,-0.15071,0.00013,10.77535]
[1777337576151,38.67,77300.1,0.0,-0.1506,0.00013,10.77048]
[1777337576164,38.67,77300.1,0.0,-0.1506,0.00013,10.77048]
[1777337576420,38.67,77300.23,0.0,-0.15058,0.00013,10.76969]
[1777337576958,38.67,77300.23,0.0,-0.15058,0.00013,10.76969]
[1777337577059,38.67,77310.35,0.0,-0.14925,0.00013,10.7073]
[1777337582630,38.67,77309.6,0.0,-0.14934,0.00013,10.71166]
[1777337585070,38.67,77308.98,0.0,-0.14942,0.00013,10.71541]
[1777337587565,38.67,77309.49,0.0,-0.14935,0.00013,10.71208]
[1777337587667,38.67,77309.54,0.0,-0.14934,0.00013,10.71158]
[1777337593706,38.67,77311.52,0.0,-0.14908,0.00013,10.69945]
[1777337598625,38.67,77312.06,0.0,-0.14901,0.00013,10.69618]
[1777337598633,38.67,77312.06,0.0,-0.14901,0.00013,10.69618]
[1777337598741,38.67,77316.39,0.0,-0.14845,0.00013,10.66975]
[1777337602772,38.67,77324.69,0.0,-0.14738,0.00013,10.61931]
[1777337605433,38.67,77324.44,0.0,-0.14742,0.00013,10.62121]
[1777337606705,38.67,77324.44,0.0,-0.14742,0.00013,10.62121]
[1777337606807,38.67,77333.24,0.0,-0.14629,0.00013,10.56761]
[1777337609907,38.67,77336.31,0.0,-0.14589,0.00013,10.54865]
[1777337609980,38.67,77336.31,0.0,-0.14589,0.00013,10.54865]
[1777337613202,38.67,77340.79,0.0,-0.14524,0.00013,10.51486]
[1777337613908,38.67,77343.37,0.0,-0.1449,0.00013,10.49882]
[1777337617583,38.66,77348.23,0.0,-0.14427,0.00013,10.4687]
[1777337617980,38.66,77349.07,0.0,-0.14416,0.00013,10.46349]
[1777337620080,38.66,77348.56,0.0,-0.14423,0.00013,10.46651]
[1777337620134,38.66,77347.52,0.0,-0.14436,0.00013,10.47277]
[1777337621903,38.66,77340.15,0.0,-0.1453,0.00013,10.51764]
[1777337622367,38.66,77340.15,0.0,-0.1453,0.00013,10.51764]
[1777337623466,38.66,77338.32,0.0,-0.14553,0.00013,10.52894]
[1777337628958,38.66,77338.19,0.0,-0.14555,0.00013,10.52955]
[1777337629288,38.66,77339.18,0.0,-0.14542,0.00013,10.52356]
[1777337629539,38.66,77339.18,0.0,-0.14542,0.00013,10.52356]
[1777337630972,38.66,77346.68,0.0,-0.14447,0.00013,10.47799]
[1777337631614,38.66,77346.68,0.0,-0.14447,0.00013,10.47799]
[1777337637013,38.66,77349.29,0.0,-0.14413,0.00013,10.46196]
[1777337640533,38.66,77348.8,0.0,-0.14419,0.00013,10.46472]
[1777337641042,38.66,77349.73,0.0,-0.14407,0.00013,10.45897]
[1777337641409,38.66,77349.73,0.0,-0.14407,0.00013,10.45897]
[1777337643056,38.66,77360.47,0.0,-0.1427,0.00013,10.39346]
[1777337644534,38.66,77362.1,0.0,-0.1425,0.00013,10.38357]
[1777337645070,38.66,77366.73,0.0,-0.14192,0.00013,10.35543]
[1777337649991,38.66,77368.01,0.0,-0.14176,0.00013,10.34797]
[1777337650106,38.66,77369.01,0.0,-0.14164,0.00013,10.34197]
[1777337650623,38.66,77369.01,0.0,-0.14164,0.00013,10.34197]
[1777337651229,38.66,77369.01,0.0,-0.14164,0.00013,10.34197]
[1777337651112,38.66,77369.38,0.0,-0.14159,0.00013,10.33981]
[1777337652119,38.66,77368.25,0.0,-0.14174,0.00013,10.34678]
[1777337652797,38.66,77368.25,0.0,-0.14174,0.00013,10.34678]
[1777337653126,38.67,77368.45,0.0,-0.14171,0.00013,10.34565]
[1777337653816,38.67,77368.45,0.0,-0.14171,0.00013,10.34565]
[1777337656105,38.67,77361.73,0.0,-0.14256,0.00013,10.38667]
[1777337662193,38.67,77360.5,0.0,-0.14272,0.00013,10.39444]
[1777337667073,38.67,77361.15,0.0,-0.14265,0.00013,10.39069]
[1777337667172,38.67,77361.1,0.0,-0.14265,0.00013,10.39104]
[1777337667687,38.67,77361.1,0.0,-0.14265,0.00013,10.39104]
[1777337668234,38.67,77361.16,0.0,-0.14265,0.00013,10.39073]
[1777337673269,38.67,77363.64,0.0,-0.14228,0.00013,10.37006]
[1777337678304,38.67,77362.88,0.0,-0.14238,0.00013,10.37504]
[1777337681856,38.67,77362.81,0.0,-0.14239,0.00013,10.37559]
[1777337682331,38.67,77363.45,0.0,-0.14231,0.00013,10.37182]
[1777337687773,38.67,77364.61,0.0,-0.14217,0.00013,10.36501]
[1777337687871,38.67,77359.07,0.0,-0.14287,0.00013,10.39885]
[1777337693410,38.67,77358.47,0.0,-0.14296,0.00013,10.40274]
[1777337699244,38.67,77360.03,0.0,-0.14276,0.00013,10.39342]
[1777337699332,38.67,77360.03,0.0,-0.14276,0.00013,10.39342]
[1777337699382,38.67,77362.8,0.0,-0.14241,0.00013,10.37669]
[1777337700308,38.67,77362.8,0.0,-0.14241,0.00013,10.37669]
[1777337699452,38.67,77362.8,0.0,-0.14241,0.00013,10.37669]
[1777337700584,38.67,77362.8,0.0,-0.14241,0.00013,10.37669]
[1777337700685,38.67,77368.62,0.0,-0.14168,0.00013,10.34134]
[1777337702303,38.67,77368.62,0.0,-0.14168,0.00013,10.34134]
[1777337707508,38.68,77376.52,0.0,-0.14072,0.00013,10.29447]
[1777337708532,38.68,77376.52,0.0,-0.14072,0.00013,10.29447]
[1777337708604,38.68,77376.72,0.0,-0.14069,0.00013,10.29325]
[1777337712544,38.68,77385.03,0.0,-0.13965,0.00012,10.24273]
[1777337716573,38.68,77392.53,0.0,-0.13873,0.00012,10.19739]
[1777337721936,38.68,77393.45,0.0,-0.13862,0.00012,10.19227]
[1777337721953,38.68,77393.45,0.0,-0.13862,0.00012,10.19227]
[1777337721964,38.68,77393.45,0.0,-0.13862,0.00012,10.19227]
[1777337721973,38.68,77393.45,0.0,-0.13862,0.00012,10.19227]
[1777337722114,38.68,77393.84,0.0,-0.13858,0.00012,10.19013]
[1777337722623,38.68,77385.71,0.0,-0.13959,0.00012,10.23956]
[1777337725556,38.68,77384.47,0.0,-0.13975,0.00012,10.24727]
[1777337725637,38.68,77383.62,0.0,-0.13985,0.00012,10.25248]
[1777337730671,38.68,77385.38,0.0,-0.13964,0.00012,10.24192]
[1777337735707,38.68,77385.7,0.0,-0.13954,0.00012,10.23429]
[1777337740366,38.68,77385.76,0.0,-0.13953,0.00012,10.23406]
[1777337744104,38.68,77388.5,0.0,-0.1392,0.00012,10.2176]
[1777337744113,38.68,77388.5,0.0,-0.1392,0.00012,10.2176]
[1777337749584,38.69,77393.52,0.0,-0.13858,0.00012,10.1875]
[1777337749805,38.69,77393.99,0.0,-0.13852,0.00012,10.18475]
[1777337750419,38.69,77393.99,0.0,-0.13852,0.00012,10.18475]
[1777337750814,38.69,77394.51,0.0,-0.13846,0.00012,10.18169]
[1777337755848,38.69,77394.16,0.0,-0.13851,0.00012,10.18431]
[1777337760881,38.69,77397.57,0.0,-0.1381,0.00012,10.16413]
[1777337766924,38.69,77398.85,0.0,-0.13796,0.00012,10.1571]
[1777337771958,38.69,77398.24,0.0,-0.13805,0.00012,10.16145]
[1777337776437,38.7,77399.15,0.0,-0.13794,0.00012,10.15628]
[1777337778003,38.7,77406.53,0.0,-0.13704,0.00012,10.11186]
[1777337783261,38.7,77407.69,0.0,-0.13691,0.00012,10.10558]
[1777337786624,38.7,77407.35,0.0,-0.13697,0.00012,10.1084]
[1777337787067,38.7,77406.64,0.0,-0.13707,0.00012,10.11309]
[1777337787696,38.7,77406.64,0.0,-0.13707,0.00012,10.11309]
[1777337788073,38.7,77408.32,0.0,-0.13686,0.00012,10.10309]
[1777337788481,38.7,77408.32,0.0,-0.13686,0.00012,10.10309]
[1777337789081,38.7,77409.39,0.0,-0.13674,0.00012,10.09681]
[1777337789501,38.7,77409.39,0.0,-0.13674,0.00012,10.09681]
[1777337790086,38.7,77409.05,0.0,-0.13678,0.00012,10.09908]
[1777337795122,38.71,77407.04,0.0,-0.13698,0.00012,10.10635]
[1777337800158,38.71,77408.02,0.0,-0.13688,0.00012,10.10142]
[1777337803414,38.71,77407.45,0.0,-0.13696,0.00012,10.10528]
[1777337804186,38.71,77411.57,0.0,-0.13646,0.00012,10.08023]
[1777337805182,38.71,77411.57,0.0,-0.13646,0.00012,10.08023]
[1777337805327,38.71,77407.61,0.0,-0.13695,0.00012,10.10448]
[1777337806040,38.71,77407.61,0.0,-0.13695,0.00012,10.10448]
[1777337806200,38.71,77407.61,0.0,-0.13695,0.00012,10.10456]
[1777337808213,38.71,77397.52,0.0,-0.13819,0.00012,10.16556]
[1777337813248,38.71,77396.73,0.0,-0.13828,0.00012,10.1702]
[1777337816043,38.71,77396.15,0.0,-0.13836,0.00012,10.17395]
[1777337816269,38.71,77396.3,0.0,-0.13834,0.00012,10.17315]
[1777337819490,38.71,77396.88,0.0,-0.13828,0.00012,10.16999]
[1777337822460,38.72,77395.39,0.0,-0.13847,0.00012,10.17928]
[1777337823346,38.72,77387.05,0.0,-0.13951,0.00012,10.23017]
[1777337824497,38.72,77387.05,0.0,-0.13951,0.00012,10.23021]
[1777337825406,38.72,77387.05,0.0,-0.13951,0.00012,10.23021]
[1777337825334,38.72,77382.26,0.0,-0.1401,0.00012,10.25933]
[1777337826138,38.72,77382.26,0.0,-0.1401,0.00012,10.25933]
[1777337826935,38.72,77382.63,0.0,-0.14006,0.00012,10.25709]
[1777337827347,38.72,77383.59,0.0,-0.13994,0.00012,10.25127]
[1777337827617,38.72,77383.59,0.0,-0.13994,0.00012,10.25127]
[1777337828355,38.72,77383.82,0.0,-0.13991,0.00012,10.24988]
[1777337829880,38.72,77383.63,0.0,-0.13993,0.00012,10.25105]
[1777337830368,38.72,77384.11,0.0,-0.13987,0.00012,10.24815]
[1777337835404,38.72,77386.29,0.0,-0.1396,0.00012,10.23501]
[1777337840438,38.72,77385.37,0.0,-0.13972,0.00012,10.24075]
[1777337840880,38.72,77385.37,0.0,-0.13972,0.00012,10.24075]
[1777337841450,38.72,77385.05,0.0,-0.13976,0.00012,10.24272]
[1777337845474,38.72,77376.56,0.0,-0.14083,0.00013,10.29471]
[1777337850513,38.72,77372.74,0.0,-0.14132,0.00013,10.31838]
[1777337855522,38.72,77371.63,0.0,-0.14139,0.00013,10.31915]
[1777337855554,38.72,77371.63,0.0,-0.14139,0.00013,10.31915]
[1777337856472,38.72,77371.63,0.0,-0.14139,0.00013,10.31915]
[1777337856929,38.72,77375.58,0.0,-0.1409,0.00013,10.29513]
[1777337859885,38.72,77381.67,0.0,-0.14014,0.00012,10.2584]
[1777337859986,38.72,77380.6,0.0,-0.14028,0.00012,10.26518]
[1777337862791,38.72,77380.44,0.0,-0.14031,0.00012,10.26671]
[1777337863423,38.72,77380.44,0.0,-0.14031,0.00012,10.26671]
[1777337863524,38.73,77380.22,0.0,-0.14035,0.00013,10.26859]
[1777337865616,38.73,77372.96,0.0,-0.14127,0.00013,10.31323]
[1777337868565,38.73,77372.59,0.0,-0.14133,0.00013,10.31612]
[1777337874585,38.73,77372.35,0.0,-0.14138,0.00013,10.31863]
[1777337874681,38.73,77371.86,0.0,-0.14145,0.00013,10.32183]
[1777337879714,38.74,77371.02,0.0,-0.14158,0.00013,10.32802]
[1777337883131,38.74,77370.66,0.0,-0.14163,0.00013,10.33065]
[1777337883212,38.74,77370.66,0.0,-0.14163,0.00013,10.33065]
[1777337883610,38.74,77375.39,0.0,-0.14104,0.00013,10.30233]
[1777337883743,38.74,77375.39,0.0,-0.14104,0.00013,10.30233]
[1777337888777,38.74,77377.94,0.0,-0.14075,0.00013,10.28813]
[1777337889930,38.74,77377.94,0.0,-0.14075,0.00013,10.28813]
[1777337890030,38.74,77378.02,0.0,-0.14075,0.00013,10.2879]
[1777337891422,38.74,77378.02,0.0,-0.14075,0.00013,10.2879]
[1777337891774,38.75,77377.73,0.0,-0.14079,0.00013,10.29018]
[1777337891804,38.75,77377.73,0.0,-0.14079,0.00013,10.29018]
[1777337894570,38.75,77372.87,0.0,-0.14141,0.00013,10.32019]
[1777337894826,38.75,77373.17,0.0,-0.14138,0.00013,10.31857]
[1777337896194,38.75,77373.17,0.0,-0.14138,0.00013,10.31857]
[1777337896212,38.75,77375.46,0.0,-0.1411,0.00013,10.30509]
[1777337901876,38.75,77374.17,0.0,-0.14127,0.00013,10.31346]
[1777337906249,38.75,77374.34,0.0,-0.14125,0.00013,10.31249]
[1777337912952,38.76,77380.37,0.0,-0.14047,0.00013,10.27155]
[1777337917989,38.76,77380.84,0.0,-0.14043,0.00012,10.27]
[1777337923577,38.77,77382.54,0.0,-0.14025,0.00012,10.26094]
[1777337924036,38.77,77384.83,0.0,-0.13997,0.00012,10.2473]
[1777337925430,38.77,77384.83,0.0,-0.13997,0.00012,10.2473]
[1777337927511,38.77,77377.01,0.0,-0.14095,0.00013,10.29506]
[1777337927811,38.77,77377.01,0.0,-0.14095,0.00013,10.29506]
[1777337928578,38.77,77377.01,0.0,-0.14095,0.00013,10.29506]
[1777337928563,38.77,77367.59,0.0,-0.14213,0.00013,10.3523]
[1777337929064,38.77,77367.59,0.0,-0.14213,0.00013,10.3523]
[1777337930073,38.77,77358.37,0.0,-0.1433,0.00013,10.40829]
[1777337933587,38.77,77359.46,0.0,-0.14315,0.00013,10.40138]
[1777337934100,38.77,77359.46,0.0,-0.14315,0.00013,10.40109]
[1777337939135,38.77,77360.21,0.0,-0.14305,0.00013,10.39632]
[1777337940074,38.77,77360.21,0.0,-0.14305,0.00013,10.39632]
[1777337941064,38.77,77360.49,0.0,-0.14301,0.00013,10.39464]
[1777337946240,38.77,77355.83,0.0,-0.1436,0.00013,10.42299]
[1777337952226,38.76,77358.39,0.0,-0.14327,0.00013,10.40724]
[1777337958284,38.76,77359.59,0.0,-0.14312,0.00013,10.39973]
[1777337959671,38.76,77359.67,0.0,-0.14311,0.00013,10.39921]
[1777337960299,38.76,77360.39,0.0,-0.14302,0.00013,10.39481]
[1777337965537,38.76,77364.43,0.0,-0.14251,0.00013,10.37025]
[1777337971376,38.76,77362.58,0.0,-0.14268,0.00013,10.37562]
[1777337976410,38.76,77364.67,0.0,-0.14241,0.00013,10.36291]
[1777337981446,38.76,77362.01,0.0,-0.14275,0.00013,10.379]
[1777337986483,38.76,77359.79,0.0,-0.14302,0.00013,10.39229]
[1777337992524,38.76,77358.13,0.0,-0.14323,0.00013,10.4021]
[1777337997560,38.76,77357.31,0.0,-0.14333,0.00013,10.40685]
[1777338000073,38.76,77356.75,0.0,-0.1434,0.00013,10.41015]
[1777338000413,38.76,77356.75,0.0,-0.1434,0.00013,10.41015]
[1777338000593,38.76,77357.34,0.0,-0.14332,0.00013,10.40656]
[1777338001590,38.76,77349.52,0.0,-0.14431,0.00013,10.45403]
[1777338002761,38.76,77345.55,0.0,-0.14482,0.00013,10.47831]
[1777338004612,38.76,77354.99,0.0,-0.14362,0.00013,10.42104]
[1777338005477,38.76,77354.99,0.0,-0.14362,0.00013,10.42104]
[1777338005620,38.76,77358.14,0.0,-0.14323,0.00013,10.40205]
[1777338007782,38.76,77360.51,0.0,-0.14293,0.00013,10.38804]
[1777338009787,38.76,77360.51,0.0,-0.14294,0.00013,10.38848]
[1777338011814,38.77,77362.25,0.0,-0.14273,0.00013,10.37833]
[1777338013835,38.77,77361.74,0.0,-0.1428,0.00013,10.38144]
[1777338014962,38.77,77362.73,0.0,-0.14267,0.00013,10.37541]
[1777338015351,38.77,77362.73,0.0,-0.14267,0.00013,10.37541]
[1777338015541,38.77,77362.73,0.0,-0.14267,0.00013,10.37541]
[1777338015628,38.77,77361.63,0.0,-0.14281,0.00013,10.3821]
[1777338016510,38.77,77349.04,0.0,-0.14441,0.00013,10.45866]
[1777338016936,38.77,77349.04,0.0,-0.14441,0.00013,10.45866]
[1777338017270,38.77,77337.93,0.0,-0.14583,0.00013,10.52628]
[1777338022741,38.76,77338.7,0.0,-0.14571,0.00013,10.52071]
[1777338028581,38.76,77339.09,0.0,-0.14566,0.00013,10.51844]
[1777338030010,38.76,77338.8,0.0,-0.1457,0.00013,10.52026]
[1777338032060,38.76,77335.55,0.0,-0.14612,0.00013,10.54006]
[1777338037846,38.76,77336.51,0.0,-0.14594,0.00013,10.52842]
[1777338042883,38.76,77335.65,0.0,-0.14605,0.00013,10.53377]
[1777338044476,38.76,77335.65,0.0,-0.14605,0.00013,10.53377]
[1777338046016,38.76,77335.24,0.0,-0.1461,0.00013,10.53629]
[1777338047589,38.76,77331.77,0.0,-0.14655,0.00013,10.55742]
[1777338052951,38.76,77337.63,0.0,-0.1458,0.00013,10.52177]
[1777338054530,38.76,77337.63,0.0,-0.1458,0.00013,10.52177]
[1777338056145,38.76,77338.67,0.0,-0.14566,0.00013,10.51546]
[1777338062533,38.77,77335.26,0.0,-0.1461,0.00013,10.5364]
[1777338065580,38.77,77335.1,0.0,-0.14612,0.00013,10.53732]
[1777338068449,38.76,77335.81,0.0,-0.14603,0.00013,10.53291]
[1777338069125,38.76,77336.03,0.0,-0.146,0.00013,10.53155]
[1777338070526,38.76,77336.03,0.0,-0.146,0.00013,10.53155]
[1777338070974,38.76,77336.12,0.0,-0.14599,0.00013,10.53096]
[1777338074277,38.76,77336.29,0.0,-0.14597,0.00013,10.52988]
[1777338080653,38.76,77338.17,0.0,-0.14572,0.00013,10.51841]
[1777338086546,38.76,77331.94,0.0,-0.14652,0.00013,10.5563]
[1777338087905,38.76,77330.72,0.0,-0.14668,0.00013,10.56372]
[1777338089056,38.76,77330.72,0.0,-0.14668,0.00013,10.56372]
[1777338091649,38.76,77327.2,0.0,-0.14713,0.00013,10.58509]
[1777338094460,38.76,77326.53,0.0,-0.14716,0.00013,10.58321]
[1777338100280,38.76,77328.17,0.0,-0.14694,0.00013,10.57316]
[1777338105314,38.76,77326.38,0.0,-0.14717,0.00013,10.58398]
[1777338105951,38.76,77326.38,0.0,-0.14717,0.00013,10.58398]
[1777338106481,38.76,77326.38,0.0,-0.14717,0.00013,10.58398]
[1777338106507,38.76,77326.38,0.0,-0.14717,0.00013,10.58398]
[1777338108335,38.76,77314.2,0.0,-0.14875,0.00013,10.65809]
[1777338113372,38.76,77317.73,0.0,-0.14828,0.00013,10.63611]
[1777338115862,38.76,77316.06,0.0,-0.14849,0.00013,10.6461]
[1777338116720,38.76,77316.06,0.0,-0.14849,0.00013,10.6461]
[1777338117548,38.76,77318.9,0.0,-0.14812,0.00013,10.6286]
[1777338121080,38.76,77320.07,0.0,-0.14796,0.00013,10.62124]
[1777338121979,38.76,77318.06,0.0,-0.14822,0.00013,10.63332]
[1777338123370,38.76,77316.37,0.0,-0.14844,0.00013,10.64351]
[1777338124923,38.76,77324.21,0.0,-0.14742,0.00013,10.59556]
[1777338125036,38.76,77324.21,0.0,-0.14742,0.00013,10.59556]
[1777338125153,38.76,77324.21,0.0,-0.14742,0.00013,10.59556]
[1777338126783,38.76,77333.82,0.0,-0.14618,0.00013,10.537]
[1777338129993,38.76,77339.3,0.0,-0.14547,0.00013,10.50338]
[1777338131812,38.76,77322.41,0.0,-0.14764,0.00013,10.60609]
[1777338133226,38.76,77323.09,0.0,-0.14755,0.00013,10.60188]
[1777338136533,38.75,77315.81,0.0,-0.14849,0.00013,10.6459]
[1777338137038,38.75,77315.81,0.0,-0.14849,0.00013,10.6459]
[1777338138127,38.75,77315.4,0.0,-0.14854,0.00013,10.64827]
[1777338138139,38.75,77315.4,0.0,-0.14854,0.00013,10.64827]
[1777338138548,38.75,77315.31,0.0,-0.14855,0.00013,10.64869]
[1777338143582,38.75,77316.04,0.0,-0.14844,0.00013,10.64364]
[1777338147694,38.75,77315.34,0.0,-0.14853,0.00013,10.64757]
[1777338149399,38.75,77314.76,0.0,-0.1486,0.00013,10.65089]
[1777338154631,38.75,77314.84,0.0,-0.14851,0.00013,10.64399]
[1777338159788,38.75,77314.21,0.0,-0.14859,0.00013,10.64737]
[1777338159878,38.75,77313.01,0.0,-0.14874,0.00013,10.6546]
[1777338159900,38.75,77313.01,0.0,-0.14874,0.00013,10.6546]
[1777338162127,38.75,77310.83,0.0,-0.14902,0.00013,10.66769]
[1777338166319,38.74,77312.07,0.0,-0.14885,0.00013,10.65974]
[1777338167755,38.74,77303.45,0.0,-0.14998,0.00013,10.71231]
[1777338168847,38.74,77303.45,0.0,-0.14998,0.00013,10.71231]
[1777338174402,38.74,77300.42,0.0,-0.15037,0.00013,10.73085]
[1777338174475,38.74,77300.42,0.0,-0.15037,0.00013,10.73085]
[1777338179838,38.75,77307.54,0.0,-0.14945,0.00013,10.68763]
[1777338180744,38.75,77307.54,0.0,-0.14945,0.00013,10.68763]
[1777338180826,38.75,77307.54,0.0,-0.14945,0.00013,10.68763]
[1777338180861,38.75,77309.67,0.0,-0.14917,0.00013,10.67471]
[1777338182860,38.75,77318.59,0.0,-0.14801,0.00013,10.6203]
[1777338184940,38.75,77324.16,0.0,-0.14729,0.00013,10.58632]
[1777338185026,38.75,77324.16,0.0,-0.14729,0.00013,10.58632]
[1777338185139,38.75,77324.16,0.0,-0.14729,0.00013,10.58632]
[1777338185277,38.75,77324.16,0.0,-0.14729,0.00013,10.58632]
[1777338186729,38.75,77329.11,0.0,-0.14665,0.00013,10.55617]
[1777338186827,38.75,77338.08,0.0,-0.1455,0.00013,10.5016]
[1777338191011,38.75,77340.52,0.0,-0.14519,0.00013,10.48711]
[1777338196992,38.75,77338.54,0.0,-0.14546,0.00013,10.49978]
[1777338197071,38.75,77338.54,0.0,-0.14546,0.00013,10.49978]
[1777338197692,38.75,77338.54,0.0,-0.14546,0.00013,10.49978]
[1777338198472,38.75,77339.74,0.0,-0.14531,0.00013,10.49266]
[1777338200494,38.75,77333.3,0.0,-0.14614,0.00013,10.53198]
[1777338202493,38.75,77334.83,0.0,-0.14594,0.00013,10.52277]
[1777338207530,38.75,77334.2,0.0,-0.14603,0.00013,10.52685]
[1777338213070,38.75,77336.04,0.0,-0.14573,0.00013,10.50989]
[1777338218184,38.75,77340.51,0.0,-0.14516,0.00013,10.48292]
[1777338220205,38.75,77340.39,0.0,-0.14517,0.00013,10.48349]
[1777338226162,38.75,77337.36,0.0,-0.14556,0.00013,10.50194]
[1777338231201,38.75,77333.65,0.0,-0.14604,0.00013,10.52476]
[1777338236535,38.75,77334.61,0.0,-0.14593,0.00013,10.51914]
[1777338241267,38.75,77325.8,0.0,-0.14707,0.00013,10.57319]
[1777338246302,38.76,77324.75,0.0,-0.14721,0.00013,10.5797]
[1777338251336,38.76,77324.23,0.0,-0.14728,0.00013,10.58298]
[1777338256374,38.76,77328.08,0.0,-0.14678,0.00013,10.55965]
[1777338261408,38.76,77327.1,0.0,-0.14691,0.00013,10.56583]
[1777338266194,38.76,77327.55,0.0,-0.14686,0.00013,10.56326]
[1777338266205,38.76,77327.55,0.0,-0.14686,0.00013,10.56326]
[1777338266519,38.76,77327.55,0.0,-0.14686,0.00013,10.56326]
[1777338268628,38.76,77333.84,0.0,-0.14605,0.00013,10.52506]
[1777338273688,38.76,77339.64,0.0,-0.14525,0.00013,10.48404]
[1777338276857,38.76,77339.83,0.0,-0.14522,0.00013,10.48266]
[1777338283562,38.76,77340.79,0.0,-0.14508,0.00013,10.4762]
[1777338288596,38.75,77341.24,0.0,-0.14501,0.00013,10.47301]
[1777338293632,38.75,77341.49,0.0,-0.14497,0.00013,10.47112]
[1777338298683,38.75,77342.49,0.0,-0.14484,0.00013,10.46469]
[1777338301011,38.75,77343.63,0.0,-0.14469,0.00013,10.45763]
[1777338301688,38.75,77344.05,0.0,-0.14464,0.00013,10.45502]
[1777338306723,38.75,77345.17,0.0,-0.14449,0.00013,10.44799]
[1777338311757,38.75,77345.79,0.0,-0.14441,0.00013,10.44402]
[1777338312614,38.75,77345.79,0.0,-0.14441,0.00013,10.44402]
[1777338317799,38.75,77347.1,0.0,-0.14424,0.00013,10.43591]
[1777338322835,38.75,77344.13,0.0,-0.14461,0.00013,10.45379]
[1777338325949,38.75,77342.54,0.0,-0.14481,0.00013,10.46335]
[1777338328913,38.75,77342.5,0.0,-0.14481,0.00013,10.46342]
[1777338329470,38.75,77342.63,0.0,-0.1448,0.00013,10.46257]
[1777338333339,38.75,77341.59,0.0,-0.14488,0.00013,10.46365]
[1777338334724,38.75,77342.05,0.0,-0.14482,0.00013,10.46101]
[1777338339331,38.75,77347.73,0.0,-0.14412,0.00013,10.42748]
[1777338339601,38.75,77347.73,0.0,-0.14412,0.00013,10.42748]
[1777338343502,38.75,77342.99,0.0,-0.14473,0.00013,10.45645]
[1777338348716,38.76,77341.44,0.0,-0.14494,0.00013,10.46646]
[1777338354052,38.76,77342.91,0.0,-0.14477,0.00013,10.45846]
[1777338359087,38.76,77343.72,0.0,-0.14468,0.00013,10.45436]
[1777338364122,38.76,77343.65,0.0,-0.14471,0.00013,10.45561]
[1777338369157,38.77,77343.67,0.0,-0.14471,0.00013,10.45591]
[1777338374193,38.77,77343.81,0.0,-0.14469,0.00013,10.45496]
[1777338379227,38.77,77343.35,0.0,-0.14475,0.00013,10.45769]
[1777338382284,38.77,77343.42,0.0,-0.14474,0.00013,10.45723]
[1777338386518,38.77,77343.36,0.0,-0.14476,0.00013,10.45792]
[1777338388034,38.77,77336.62,0.0,-0.14562,0.00013,10.49893]
[1777338391184,38.77,77329.99,0.0,-0.14647,0.00013,10.53917]
[1777338394350,38.77,77340.69,0.0,-0.14504,0.00013,10.46834]
[1777338400468,38.77,77343.84,0.0,-0.14465,0.00013,10.45002]
[1777338405772,38.77,77340.91,0.0,-0.14503,0.00013,10.46814]
[1777338406492,38.77,77338.82,0.0,-0.1453,0.00013,10.48094]
[1777338408835,38.77,77341.19,0.0,-0.145,0.00013,10.46667]
[1777338414477,38.77,77344.6,0.0,-0.14457,0.00013,10.44623]
[1777338419885,38.77,77349.27,0.0,-0.14398,0.00013,10.418]
[1777338421230,38.77,77349.09,0.0,-0.144,0.00013,10.41913]
[1777338422068,38.77,77352.86,0.0,-0.14352,0.00013,10.39613]
[1777338422211,38.77,77352.86,0.0,-0.14352,0.00013,10.39613]
[1777338424583,38.77,77363.56,0.0,-0.14217,0.00013,10.33111]
[1777338426590,38.77,77363.02,0.0,-0.14224,0.00013,10.33448]
[1777338432743,38.78,77360.42,0.0,-0.14258,0.00013,10.35089]
[1777338434721,38.78,77351.43,0.0,-0.14372,0.00013,10.40583]
[1777338440757,38.78,77356.1,0.0,-0.14313,0.00013,10.37755]
[1777338446702,38.78,77353.92,0.0,-0.14342,0.00013,10.39114]
[1777338452747,38.78,77354.06,0.0,-0.14334,0.00013,10.38476]
[1777338457780,38.78,77352.96,0.0,-0.14349,0.00013,10.39176]
[1777338460926,38.78,77351.93,0.0,-0.14362,0.00013,10.39813]
[1777338461027,38.78,77351.71,0.0,-0.14365,0.00013,10.39952]
[1777338463580,38.78,77351.48,0.0,-0.14368,0.00013,10.40103]
[1777338464797,38.78,77350.98,0.0,-0.14375,0.00013,10.40412]
[1777338464894,38.78,77346.4,0.0,-0.14433,0.00013,10.43199]
[1777338467474,38.78,77347.67,0.0,-0.14417,0.00013,10.4243]
[1777338467738,38.78,77347.38,0.0,-0.14421,0.00013,10.42606]
[1777338469812,38.78,77348.34,0.0,-0.14408,0.00013,10.42025]
[1777338469908,38.78,77348.73,0.0,-0.14404,0.00013,10.4179]
[1777338472413,38.78,77349.61,0.0,-0.14392,0.00013,10.41258]
[1777338472884,38.78,77349.58,0.0,-0.14393,0.00013,10.41277]
[1777338474114,38.78,77349.58,0.0,-0.14393,0.00013,10.41277]
[1777338474898,38.78,77341.46,0.0,-0.14496,0.00013,10.46208]
[1777338479979,38.78,77342.59,0.0,-0.14481,0.00013,10.45485]
[1777338485986,38.78,77340.5,0.0,-0.14507,0.00013,10.46706]
[1777338491109,38.78,77341.72,0.0,-0.1449,0.00013,10.45929]
[1777338496521,38.78,77349.26,0.0,-0.14394,0.00013,10.41318]
[1777338497052,38.78,77351.66,0.0,-0.14363,0.00013,10.39859]
[1777338502086,38.78,77353.06,0.0,-0.14346,0.00013,10.3902]
[1777338505106,38.78,77352.35,0.0,-0.14355,0.00013,10.39455]
[1777338505173,38.78,77344.18,0.0,-0.14459,0.00013,10.44425]
[1777338505618,38.78,77344.18,0.0,-0.14459,0.00013,10.44425]
[1777338506115,38.78,77344.18,0.0,-0.14459,0.00013,10.4442]
[1777338506563,38.78,77344.18,0.0,-0.14459,0.00013,10.4442]
[1777338507121,38.78,77343.53,0.0,-0.14467,0.00013,10.4481]
[1777338512157,38.78,77343.95,0.0,-0.14455,0.00013,10.43934]
[1777338520261,38.77,77344.8,0.0,-0.14443,0.00013,10.43384]
[1777338525770,38.77,77344.8,0.0,-0.14443,0.00013,10.43384]
[1777338531289,38.77,77344.76,0.0,-0.14443,0.00013,10.43375]
[1777338533930,38.77,77344.76,0.0,-0.14443,0.00013,10.43375]
[1777338533990,38.77,77344.5,0.0,-0.14446,0.00013,10.43523]
[1777338538750,38.77,77344.39,0.0,-0.14447,0.00013,10.43581]
[1777338538852,38.77,77343.99,0.0,-0.14452,0.00013,10.43819]
[1777338539426,38.77,77343.99,0.0,-0.14452,0.00013,10.43819]
[1777338539808,38.77,77343.88,0.0,-0.14454,0.00013,10.43885]
[1777338540454,38.77,77343.88,0.0,-0.14454,0.00013,10.43885]
[1777338540725,38.77,77343.48,0.0,-0.14459,0.00013,10.44125]
[1777338541947,38.77,77343.48,0.0,-0.14459,0.00013,10.44125]
[1777338548032,38.77,77344.27,0.0,-0.14448,0.00013,10.43628]
[1777338550065,38.77,77345.04,0.0,-0.14438,0.00013,10.43152]
[1777338555459,38.77,77345.08,0.0,-0.14437,0.00013,10.43112]
[1777338559330,38.77,77345.1,0.0,-0.14437,0.00013,10.43093]
[1777338560128,38.77,77345.1,0.0,-0.14437,0.00013,10.43093]
[1777338560160,38.77,77343.98,0.0,-0.14451,0.00013,10.4377]
[1777338560413,38.77,77343.98,0.0,-0.14451,0.00013,10.4377]
[1777338560516,38.77,77343.98,0.0,-0.14451,0.00013,10.4377]
[1777338560549,38.77,77339.29,0.0,-0.14511,0.00013,10.46624]
[1777338563670,38.77,77336.52,0.0,-0.14547,0.00013,10.483]
[1777338563902,38.77,77336.28,0.0,-0.14549,0.00013,10.48427]
[1777338566537,38.77,77328.39,0.0,-0.1465,0.00013,10.53207]
[1777338568358,38.77,77329.34,0.0,-0.14638,0.00013,10.52611]
[1777338572400,38.77,77330.93,0.0,-0.14611,0.00013,10.51055]
[1777338577613,38.77,77331.49,0.0,-0.14605,0.00013,10.50756]
[1777338582649,38.77,77328.92,0.0,-0.14638,0.00013,10.52351]
[1777338587685,38.77,77329.56,0.0,-0.14631,0.00013,10.5199]
[1777338592949,38.77,77329.2,0.0,-0.14636,0.00013,10.52236]
[1777338596611,38.77,77335.07,0.0,-0.14561,0.00013,10.48698]
[1777338598922,38.78,77333.97,0.0,-0.14576,0.00013,10.49386]
[1777338602761,38.77,77335.87,0.0,-0.14551,0.00013,10.48196]
[1777338604348,38.77,77336.08,0.0,-0.14547,0.00013,10.48042]
[1777338606813,38.77,77341.21,0.0,-0.14481,0.00013,10.44897]
[1777338612863,38.77,77343.59,0.0,-0.14449,0.00013,10.4339]
[1777338614042,38.77,77343.59,0.0,-0.14449,0.00013,10.4339]
[1777338614439,38.77,77341.43,0.0,-0.14477,0.00013,10.44686]
[1777338617259,38.77,77338.54,0.0,-0.14514,0.00013,10.46456]
[1777338624517,38.77,77338.0,0.0,-0.14522,0.00013,10.46851]
[1777338633001,38.77,77333.76,0.0,-0.14572,0.00013,10.48905]
[1777338637031,38.78,77325.77,0.0,-0.14675,0.00013,10.53789]
[1777338642066,38.78,77321.42,0.0,-0.14731,0.00013,10.56438]
[1777338645592,38.78,77319.55,0.0,-0.14755,0.00013,10.57574]
[1777338646094,38.77,77317.3,0.0,-0.14785,0.00013,10.58941]
[1777338647201,38.77,77317.3,0.0,-0.14785,0.00013,10.58941]
[1777338649284,38.77,77316.29,0.0,-0.14798,0.00013,10.59552]
[1777338650123,38.77,77317.32,0.0,-0.14784,0.00013,10.5891]
[1777338650649,38.77,77317.32,0.0,-0.14784,0.00013,10.5891]
[1777338651132,38.77,77320.89,0.0,-0.14738,0.00013,10.56734]
[1777338651367,38.77,77320.89,0.0,-0.14738,0.00013,10.56734]
[1777338652138,38.77,77321.59,0.0,-0.14728,0.00013,10.56305]
[1777338652932,38.77,77321.59,0.0,-0.14728,0.00013,10.56305]
[1777338653127,38.77,77322.12,0.0,-0.14722,0.00013,10.55981]
[1777338657932,38.77,77325.96,0.0,-0.14672,0.00013,10.53637]
[1777338658179,38.77,77326.53,0.0,-0.14664,0.00013,10.53291]
[1777338663215,38.77,77332.44,0.0,-0.14588,0.00013,10.49697]
[1777338668263,38.77,77332.71,0.0,-0.14585,0.00013,10.49557]
[1777338674292,38.77,77330.51,0.0,-0.14613,0.00013,10.50871]
[1777338679327,38.77,77334.32,0.0,-0.14563,0.00013,10.48479]
[1777338684362,38.77,77334.71,0.0,-0.14556,0.00013,10.48167]
[1777338689396,38.77,77336.06,0.0,-0.14537,0.00013,10.47267]
[1777338694432,38.77,77335.19,0.0,-0.14542,0.00013,10.47189]
[1777338699469,38.77,77336.33,0.0,-0.14527,0.00013,10.46475]
[1777338704502,38.76,77334.14,0.0,-0.14554,0.00013,10.47785]
[1777338709537,38.76,77331.79,0.0,-0.14583,0.00013,10.49158]
[1777338713725,38.76,77330.82,0.0,-0.14595,0.00013,10.49734]
[1777338713809,38.76,77329.88,0.0,-0.14608,0.00013,10.50313]
[1777338719607,38.76,77329.55,0.0,-0.14613,0.00013,10.50544]
[1777338722774,38.76,77329.97,0.0,-0.14607,0.00013,10.50281]
[1777338725053,38.76,77330.09,0.0,-0.14605,0.00013,10.50201]
[1777338731420,38.76,77327.15,0.0,-0.14642,0.00013,10.51941]
[1777338733884,38.76,77323.92,0.0,-0.14683,0.00013,10.53884]
[1777338734234,38.76,77323.92,0.0,-0.14683,0.00013,10.53884]
[1777338735088,38.76,77325.06,0.0,-0.14669,0.00013,10.53193]
[1777338736890,38.76,77328.5,0.0,-0.14624,0.00013,10.5109]
[1777338737053,38.76,77328.5,0.0,-0.14624,0.00013,10.5109]
[1777338744420,38.76,77332.42,0.0,-0.14573,0.00013,10.48672]
[1777338751832,38.76,77334.71,0.0,-0.14536,0.00013,10.46645]
[1777338756867,38.76,77336.4,0.0,-0.14514,0.00013,10.45598]
[1777338761956,38.76,77337.43,0.0,-0.14501,0.00013,10.44955]
[1777338767944,38.76,77341.26,0.0,-0.14451,0.00013,10.42616]
[1777338772979,38.76,77341.56,0.0,-0.14448,0.00013,10.42435]
[1777338778014,38.76,77341.25,0.0,-0.14452,0.00013,10.42626]
[1777338783232,38.76,77341.33,0.0,-0.14451,0.00013,10.42578]
[1777338784226,38.76,77344.29,0.0,-0.14413,0.00013,10.40777]
[1777338790100,38.75,77342.07,0.0,-0.1444,0.00013,10.42077]
[1777338796160,38.75,77342.77,0.0,-0.1443,0.00013,10.41578]
[1777338802237,38.75,77342.65,0.0,-0.1443,0.00013,10.41591]
[1777338807240,38.75,77344.55,0.0,-0.14405,0.00013,10.40387]
[1777338812275,38.75,77341.59,0.0,-0.14435,0.00013,10.41551]
[1777338818316,38.75,77337.99,0.0,-0.14481,0.00013,10.43733]
[1777338823351,38.75,77338.29,0.0,-0.14477,0.00013,10.43548]
[1777338826901,38.75,77339.57,0.0,-0.1446,0.00013,10.42748]
[1777338832414,38.74,77340.43,0.0,-0.14449,0.00013,10.42188]
[1777338835581,38.74,77340.67,0.0,-0.14445,0.00013,10.4203]
[1777338835789,38.74,77340.67,0.0,-0.14445,0.00013,10.4203]
[1777338836452,38.74,77340.67,0.0,-0.14445,0.00013,10.4203]
[1777338839350,38.74,77341.06,0.0,-0.1444,0.00013,10.41769]
[1777338844498,38.74,77341.81,0.0,-0.1443,0.00013,10.41277]
[1777338847076,38.74,77341.16,0.0,-0.14438,0.00013,10.41661]
[1777338847958,38.74,77341.52,0.0,-0.14433,0.00013,10.41436]
[1777338849881,38.74,77341.44,0.0,-0.14434,0.00013,10.41473]
[1777338855576,38.74,77341.22,0.0,-0.14436,0.00013,10.41583]
[1777338861270,38.74,77338.69,0.0,-0.14468,0.00013,10.43109]
[1777338862936,38.74,77339.31,0.0,-0.1446,0.00013,10.42724]
[1777338868667,38.74,77339.69,0.0,-0.14455,0.00013,10.42468]
[1777338873701,38.74,77337.75,0.0,-0.14473,0.00013,10.43035]
[1777338874708,38.74,77328.53,0.0,-0.14591,0.00013,10.48657]
[1777338879743,38.74,77325.25,0.0,-0.14632,0.00013,10.50572]
[1777338884779,38.73,77325.78,0.0,-0.14625,0.00013,10.5022]
[1777338891828,38.74,77328.23,0.0,-0.14593,0.00013,10.48748]
[1777338896864,38.74,77326.13,0.0,-0.14621,0.00013,10.50041]
[1777338901900,38.74,77325.53,0.0,-0.14629,0.00013,10.50408]
[1777338905298,38.74,77325.84,0.0,-0.14625,0.00013,10.50219]
[1777338905317,38.74,77325.84,0.0,-0.14625,0.00013,10.50219]
[1777338905367,38.74,77325.79,0.0,-0.14625,0.00013,10.5025]
[1777338907608,38.74,77322.02,0.0,-0.14674,0.00013,10.52547]
[1777338908547,38.74,77322.02,0.0,-0.14674,0.00013,10.52547]
[1777338918011,38.73,77321.77,0.0,-0.14677,0.00013,10.52667]
[1777338923045,38.73,77319.3,0.0,-0.14708,0.00013,10.5415]
[1777338926756,38.73,77320.14,0.0,-0.14697,0.00013,10.53621]
[1777338927430,38.73,77322.77,0.0,-0.14663,0.00013,10.52008]
[1777338933115,38.73,77321.98,0.0,-0.14666,0.00013,10.51873]
[1777338938423,38.73,77319.48,0.0,-0.14698,0.00013,10.5338]
[1777338938513,38.73,77319.48,0.0,-0.14698,0.00013,10.5338]
[1777338938532,38.73,77319.48,0.0,-0.14698,0.00013,10.5338]
[1777338938570,38.73,77313.73,0.0,-0.14772,0.00013,10.56872]
[1777338938885,38.73,77313.73,0.0,-0.14772,0.00013,10.56872]
[1777338942179,38.73,77301.98,0.0,-0.14925,0.00013,10.63999]
[1777338946783,38.73,77300.62,0.0,-0.14941,0.00013,10.64763]
[1777338950630,38.73,77302.53,0.0,-0.14915,0.00013,10.63553]
[1777338951247,38.73,77303.75,0.0,-0.14899,0.00013,10.62786]
[1777338953292,38.72,77311.52,0.0,-0.14797,0.00013,10.58033]
[1777338958488,38.72,77310.97,0.0,-0.14804,0.00013,10.58358]
[1777338963198,38.72,77311.38,0.0,-0.14799,0.00013,10.58103]
[1777338963282,38.72,77311.42,0.0,-0.14798,0.00013,10.58079]
[1777338963664,38.72,77311.42,0.0,-0.14798,0.00013,10.58079]
[1777338966546,38.72,77310.93,0.0,-0.14805,0.00013,10.58377]
[1777338967231,38.72,77310.91,0.0,-0.14805,0.00013,10.58389]
[1777338967669,38.72,77310.91,0.0,-0.14805,0.00013,10.58389]
[1777338969804,38.72,77310.44,0.0,-0.14811,0.00013,10.58675]
[1777338975416,38.72,77309.65,0.0,-0.14821,0.00013,10.59156]
[1777338977752,38.72,77309.6,0.0,-0.14822,0.00013,10.59187]
[1777338983471,38.72,77308.79,0.0,-0.14832,0.00013,10.59683]
[1777338988506,38.72,77307.76,0.0,-0.14846,0.00013,10.60311]
[1777338990386,38.72,77305.1,0.0,-0.14881,0.00013,10.61931]
[1777338992654,38.72,77304.89,0.0,-0.14883,0.00013,10.62057]
[1777338995615,38.72,77304.41,0.0,-0.14883,0.00013,10.61749]
[1777338996895,38.72,77301.84,0.0,-0.14917,0.00013,10.63311]
[1777338997592,38.72,77301.84,0.0,-0.14917,0.00013,10.63311]
[1777339000106,38.72,77299.09,0.0,-0.14952,0.00013,10.64971]
[1777339001681,38.72,77299.01,0.0,-0.14953,0.00013,10.65014]
[1777339003925,38.72,77298.01,0.0,-0.14966,0.00013,10.65605]
[1777339003969,38.72,77298.01,0.0,-0.14966,0.00013,10.65605]
[1777339003994,38.72,77298.01,0.0,-0.14966,0.00013,10.65605]
[1777339004022,38.72,77298.01,0.0,-0.14966,0.00013,10.65605]
[1777339008969,38.72,77304.73,0.0,-0.14877,0.00013,10.61487]
[1777339009654,38.72,77304.69,0.0,-0.14878,0.00013,10.6151]
[1777339012025,38.72,77311.07,0.0,-0.14795,0.00013,10.57619]
[1777339017710,38.72,77312.54,0.0,-0.14776,0.00013,10.56749]
[1777339021907,38.72,77312.6,0.0,-0.14775,0.00013,10.56721]
[1777339021960,38.72,77314.01,0.0,-0.14757,0.00013,10.55869]
[1777339023801,38.72,77314.01,0.0,-0.14757,0.00013,10.55872]
[1777339024616,38.72,77314.01,0.0,-0.14757,0.00013,10.55872]
[1777339025939,38.72,77314.14,0.0,-0.14756,0.00013,10.55801]
[1777339026490,38.72,77314.14,0.0,-0.14756,0.00013,10.55801]
[1777339027959,38.72,77316.07,0.0,-0.14731,0.00013,10.54632]
[1777339033862,38.72,77319.73,0.0,-0.14684,0.00013,10.52424]
[1777339039386,38.72,77321.77,0.0,-0.14658,0.00013,10.5119]
[1777339044398,38.72,77315.83,0.0,-0.14735,0.00013,10.54813]
[1777339050133,38.72,77310.87,0.0,-0.14799,0.00013,10.57816]
[1777339051045,38.72,77309.58,0.0,-0.14816,0.00013,10.58599]
[1777339054744,38.72,77299.62,0.0,-0.14939,0.00013,10.64063]
[1777339054750,38.72,77299.62,0.0,-0.14939,0.00013,10.64063]
[1777339054841,38.72,77299.84,0.0,-0.14936,0.00013,10.63916]
[1777339055514,38.72,77299.84,0.0,-0.14936,0.00013,10.63916]
[1777339055529,38.72,77299.84,0.0,-0.14936,0.00013,10.63916]
[1777339056154,38.72,77297.91,0.0,-0.14961,0.00013,10.65071]
[1777339056255,38.72,77293.65,0.0,-0.15017,0.00013,10.67671]
[1777339059929,38.72,77292.57,0.0,-0.15031,0.00013,10.68341]
[1777339060030,38.72,77292.21,0.0,-0.15036,0.00013,10.68563]
[1777339061888,38.72,77292.21,0.0,-0.15036,0.00013,10.68565]
[1777339062698,38.72,77292.21,0.0,-0.15036,0.00013,10.68565]
[1777339062019,38.72,77291.86,0.0,-0.15041,0.00013,10.68781]
[1777339063026,38.72,77289.87,0.0,-0.15067,0.00013,10.69998]
[1777339065194,38.72,77290.35,0.0,-0.15061,0.00013,10.69706]
[1777339066471,38.72,77289.76,0.0,-0.15069,0.00013,10.70067]
[1777339072090,38.72,77288.61,0.0,-0.15084,0.00013,10.70778]
[1777339079138,38.72,77287.72,0.0,-0.15096,0.00013,10.7133]
[1777339081227,38.72,77284.3,0.0,-0.15141,0.00013,10.73418]
[1777339084283,38.72,77283.47,0.0,-0.15152,0.00013,10.73917]
[1777339084684,38.72,77283.47,0.0,-0.15152,0.00013,10.73917]
[1777339087021,38.72,77279.5,0.0,-0.15204,0.00013,10.76333]
[1777339087675,38.72,77279.5,0.0,-0.15204,0.00013,10.76333]
[1777339087734,38.72,77279.5,0.0,-0.15204,0.00013,10.76333]
[1777339087704,38.72,77274.45,0.0,-0.15271,0.00013,10.79404]
[1777339089693,38.72,77274.75,0.0,-0.15267,0.00013,10.79221]
[1777339089772,38.72,77273.03,0.0,-0.1529,0.00013,10.80252]
[1777339091189,38.72,77273.03,0.0,-0.1529,0.00013,10.80252]
[1777339091225,38.72,77272.97,0.0,-0.15291,0.00013,10.80278]
[1777339096257,38.72,77275.18,0.0,-0.1526,0.00013,10.78868]
[1777339098684,38.72,77267.13,0.0,-0.15366,0.00013,10.83734]
[1777339100461,38.72,77267.82,0.0,-0.15357,0.00013,10.83313]
[1777339100516,38.72,77266.62,0.0,-0.15372,0.00013,10.84002]
[1777339101239,38.72,77266.62,0.0,-0.15372,0.00013,10.84002]
[1777339101333,38.72,77267.11,0.0,-0.15365,0.00013,10.83703]
[1777339103776,38.72,77267.74,0.0,-0.15357,0.00013,10.83296]
[1777339103848,38.72,77267.74,0.0,-0.15357,0.00013,10.83296]
[1777339103941,38.72,77267.74,0.0,-0.15357,0.00013,10.83296]
[1777339104314,38.71,77267.41,0.0,-0.1536,0.00013,10.83452]
[1777339104919,38.71,77267.41,0.0,-0.1536,0.00013,10.83452]
[1777339105053,38.71,77267.41,0.0,-0.1536,0.00013,10.83452]
[1777339106445,38.71,77264.8,0.0,-0.15394,0.00013,10.85024]
[1777339107594,38.71,77260.7,0.0,-0.15448,0.00013,10.87478]
[1777339108608,38.71,77256.07,0.0,-0.1551,0.00013,10.90278]
[1777339110487,38.71,77256.93,0.0,-0.15498,0.00013,10.89722]
[1777339110969,38.71,77256.9,0.0,-0.15497,0.00013,10.897]
[1777339111361,38.71,77256.82,0.0,-0.15492,0.00013,10.89155]
[1777339116397,38.71,77256.63,0.0,-0.15494,0.00013,10.89224]
[1777339121800,38.71,77262.12,0.0,-0.15419,0.00013,10.85846]
[1777339121839,38.71,77262.12,0.0,-0.15419,0.00013,10.85846]
[1777339124806,38.7,77269.16,0.0,-0.15324,0.00013,10.81479]
[1777339127206,38.7,77273.39,0.0,-0.15265,0.00013,10.78779]
[1777339127474,38.7,77273.56,0.0,-0.15262,0.00013,10.78638]
[1777339131425,38.69,77274.56,0.0,-0.15245,0.00013,10.77877]
[1777339131506,38.69,77273.75,0.0,-0.15255,0.00013,10.78352]
[1777339133374,38.69,77273.57,0.0,-0.15257,0.00013,10.78442]
[1777339133515,38.69,77267.33,0.0,-0.1534,0.00013,10.82229]
[1777339133958,38.69,77267.33,0.0,-0.1534,0.00013,10.82229]
[1777339134523,38.69,77267.21,0.0,-0.15341,0.00013,10.82277]
[1777339137402,38.69,77267.96,0.0,-0.1533,0.00013,10.81766]
[1777339138182,38.69,77268.47,0.0,-0.15323,0.00013,10.81429]
[1777339143586,38.68,77269.02,0.0,-0.15311,0.00013,10.80884]
[1777339147387,38.68,77266.45,0.0,-0.15343,0.00013,10.82364]
[1777339147614,38.67,77266.04,0.0,-0.15348,0.00013,10.82586]
[1777339149411,38.67,77265.75,0.0,-0.15352,0.00013,10.82763]
[1777339149512,38.67,77265.28,0.0,-0.15357,0.00013,10.82992]
[1777339154710,38.67,77264.52,0.0,-0.15364,0.00013,10.83313]
[1777339163726,38.66,77263.05,0.0,-0.15378,0.00013,10.8396]
[1777339168761,38.65,77259.78,0.0,-0.15419,0.00013,10.8581]
[1777339173795,38.65,77256.55,0.0,-0.15453,0.00013,10.87044]
[1777339178830,38.64,77253.97,0.0,-0.15484,0.00013,10.88462]
[1777339179610,38.64,77253.97,0.0,-0.15484,0.00013,10.88462]
[1777339179851,38.64,77246.78,0.0,-0.15581,0.00014,10.92829]
[1777339182550,38.64,77240.21,0.0,-0.15669,0.00014,10.96815]
[1777339186114,38.64,77237.61,0.0,-0.15703,0.00014,10.98319]
[1777339187964,38.64,77237.12,0.0,-0.15709,0.00014,10.98597]
[1777339188066,38.64,77229.38,0.0,-0.15814,0.00014,11.03311]
[1777339189777,38.64,77229.38,0.0,-0.15814,0.00014,11.03311]
[1777339189802,38.64,77229.38,0.0,-0.15814,0.00014,11.03311]
[1777339191489,38.63,77229.81,0.0,-0.15807,0.00014,11.02989]
[1777339191590,38.63,77223.89,0.0,-0.15886,0.00014,11.06549]
[1777339194408,38.63,77221.14,0.0,-0.15923,0.00014,11.08197]
[1777339199029,38.63,77224.08,0.0,-0.15881,0.00014,11.06289]
[1777339199233,38.63,77224.08,0.0,-0.15881,0.00014,11.06289]
[1777339199334,38.63,77224.21,0.0,-0.15878,0.00014,11.06191]
[1777339201239,38.62,77213.94,0.0,-0.16019,0.00014,11.12439]
[1777339204068,38.62,77218.68,0.0,-0.15953,0.00014,11.09502]
[1777339204102,38.62,77218.68,0.0,-0.15953,0.00014,11.09502]
[1777339204277,38.62,77220.81,0.0,-0.15923,0.00014,11.08175]
[1777339209951,38.62,77222.96,0.0,-0.15891,0.00014,11.06754]
[1777339213920,38.62,77224.69,0.0,-0.15866,0.00014,11.05611]
[1777339214909,38.62,77224.69,0.0,-0.15866,0.00014,11.05611]
[1777339214022,38.61,77225.22,0.0,-0.15858,0.00014,11.05266]
[1777339215084,38.61,77225.66,0.0,-0.15851,0.00014,11.04976]
[1777339216190,38.61,77225.66,0.0,-0.15851,0.00014,11.04976]
[1777339216194,38.61,77226.44,0.0,-0.1584,0.00014,11.04477]
[1777339220806,38.61,77221.26,0.0,-0.15909,0.00014,11.07563]
[1777339223092,38.61,77220.67,0.0,-0.15916,0.00014,11.07873]
[1777339230189,38.6,77228.12,0.0,-0.15811,0.00014,11.03161]
[1777339235224,38.6,77230.86,0.0,-0.15765,0.00014,11.00785]
[1777339240261,38.6,77231.71,0.0,-0.15751,0.00014,11.00168]
[1777339242430,38.6,77231.88,0.0,-0.15748,0.00014,11.00044]
[1777339242531,38.59,77233.76,0.0,-0.15722,0.00014,10.98872]
[1777339247864,38.59,77233.61,0.0,-0.15723,0.00014,10.98889]
[1777339250558,38.59,77233.34,0.0,-0.15725,0.00014,10.98996]
[1777339250660,38.59,77233.71,0.0,-0.15719,0.00014,10.9873]
[1777339251463,38.59,77233.71,0.0,-0.15719,0.00014,10.9873]
[1777339251564,38.59,77233.87,0.0,-0.15717,0.00014,10.98632]
[1777339253548,38.59,77234.03,0.0,-0.15714,0.00014,10.98515]
[1777339253620,38.59,77233.96,0.0,-0.15715,0.00014,10.98538]
[1777339258876,38.58,77232.12,0.0,-0.15738,0.00014,10.99587]
[1777339259393,38.58,77234.11,0.0,-0.1571,0.00014,10.98325]
[1777339260556,38.58,77234.11,0.0,-0.1571,0.00014,10.98325]
[1777339260586,38.58,77236.04,0.0,-0.15684,0.00014,10.97122]
[1777339266444,38.58,77236.35,0.0,-0.15676,0.00014,10.968]
[1777339268349,38.58,77236.35,0.0,-0.15676,0.00014,10.968]
[1777339268407,38.58,77236.35,0.0,-0.15676,0.00014,10.968]
[1777339268494,38.58,77236.35,0.0,-0.15676,0.00014,10.968]
[1777339268832,38.58,77236.35,0.0,-0.15676,0.00014,10.968]
[1777339268838,38.58,77236.35,0.0,-0.15676,0.00014,10.968]
[1777339268896,38.58,77238.54,0.0,-0.15646,0.00014,10.95412]
[1777339270475,38.57,77251.76,0.0,-0.15465,0.00013,10.87246]
[1777339275509,38.57,77254.74,0.0,-0.15422,0.00013,10.85299]
[1777339276122,38.57,77254.74,0.0,-0.15422,0.00013,10.85299]
[1777339277540,38.57,77253.81,0.0,-0.15434,0.00013,10.85846]
[1777339281710,38.57,77253.19,0.0,-0.15441,0.00013,10.86135]
[1777339282128,38.56,77253.24,0.0,-0.15439,0.00013,10.86061]
[1777339287645,38.56,77253.93,0.0,-0.15428,0.00013,10.85561]
[1777339289705,38.56,77252.61,0.0,-0.15445,0.00013,10.86334]
[1777339295649,38.56,77250.2,0.0,-0.15469,0.00014,10.87084]
[1777339300685,38.55,77251.62,0.0,-0.15448,0.00013,10.86142]
[1777339305720,38.55,77251.97,0.0,-0.15442,0.00013,10.85865]
[1777339306605,38.55,77251.97,0.0,-0.15442,0.00013,10.85865]
[1777339310244,38.55,77249.91,0.0,-0.15468,0.00014,10.87077]
[1777339315790,38.55,77250.17,0.0,-0.15463,0.00014,10.86842]
[1777339320068,38.54,77249.44,0.0,-0.15472,0.00014,10.87243]
[1777339320108,38.54,77249.44,0.0,-0.15472,0.00014,10.87243]
[1777339323855,38.54,77258.22,0.0,-0.15353,0.00013,10.81822]
[1777339328883,38.54,77256.69,0.0,-0.15371,0.00013,10.82636]
[1777339333917,38.54,77254.65,0.0,-0.15397,0.00013,10.83829]
[1777339340968,38.54,77253.27,0.0,-0.15415,0.00013,10.84649]
[1777339342980,38.54,77245.9,0.0,-0.15514,0.00014,10.89152]
[1777339343586,38.54,77245.9,0.0,-0.15514,0.00014,10.89152]
[1777339349026,38.53,77245.8,0.0,-0.15514,0.00014,10.89154]
[1777339354062,38.53,77244.56,0.0,-0.15524,0.00014,10.89275]
[1777339359094,38.53,77244.4,0.0,-0.15525,0.00014,10.89326]
[1777339361228,38.53,77244.53,0.0,-0.15523,0.00014,10.89237]
[1777339361973,38.53,77244.53,0.0,-0.15523,0.00014,10.89237]
[1777339362005,38.53,77244.53,0.0,-0.15523,0.00014,10.89237]
[1777339362052,38.53,77244.31,0.0,-0.15526,0.00014,10.89354]
[1777339362568,38.53,77244.31,0.0,-0.15526,0.00014,10.89354]
[1777339362847,38.53,77244.31,0.0,-0.15526,0.00014,10.89354]
[1777339362889,38.53,77244.31,0.0,-0.15526,0.00014,10.89354]
[1777339362989,38.53,77239.64,0.0,-0.15589,0.00014,10.92212]
[1777339363710,38.53,77239.64,0.0,-0.15589,0.00014,10.92212]
[1777339363928,38.53,77239.64,0.0,-0.15589,0.00014,10.92212]
[1777339364029,38.53,77236.01,0.0,-0.15638,0.00014,10.94444]
[1777339364096,38.53,77236.01,0.0,-0.15638,0.00014,10.94444]
[1777339364187,38.53,77236.01,0.0,-0.15638,0.00014,10.94444]
[1777339364534,38.53,77236.01,0.0,-0.15638,0.00014,10.94444]
[1777339364635,38.53,77233.3,0.0,-0.15675,0.00014,10.96108]
[1777339366458,38.53,77228.48,0.0,-0.15741,0.00014,10.99068]
[1777339366559,38.53,77228.21,0.0,-0.15745,0.00014,10.99253]
[1777339367507,38.53,77228.21,0.0,-0.15745,0.00014,10.99253]
[1777339368622,38.53,77228.45,0.0,-0.15742,0.00014,10.99121]
[1777339370175,38.53,77228.77,0.0,-0.15739,0.00014,10.98955]
[1777339370657,38.53,77228.77,0.0,-0.15739,0.00014,10.98955]
[1777339370683,38.53,77228.72,0.0,-0.1574,0.00014,10.99001]
[1777339373972,38.53,77238.55,0.0,-0.15606,0.00014,10.92991]
[1777339379065,38.53,77239.61,0.0,-0.15591,0.00014,10.92333]
[1777339384270,38.53,77239.64,0.0,-0.1559,0.00014,10.9225]
[1777339389305,38.53,77240.12,0.0,-0.15583,0.00014,10.91939]
[1777339392125,38.53,77240.54,0.0,-0.15577,0.00014,10.91672]
[1777339393741,38.53,77241.3,0.0,-0.15566,0.00014,10.91201]
[1777339397406,38.53,77241.9,0.0,-0.15558,0.00014,10.90814]
[1777339397944,38.53,77241.9,0.0,-0.15558,0.00014,10.90814]
[1777339398841,38.53,77241.97,0.0,-0.15557,0.00014,10.90761]
[1777339404410,38.53,77241.22,0.0,-0.15566,0.00014,10.91185]
[1777339407773,38.53,77240.9,0.0,-0.1557,0.00014,10.91369]
[1777339407849,38.53,77240.68,0.0,-0.15573,0.00014,10.91491]
[1777339409604,38.53,77240.68,0.0,-0.15573,0.00014,10.91491]
[1777339415487,38.52,77242.83,0.0,-0.15534,0.00014,10.89411]
[1777339420675,38.52,77242.85,0.0,-0.15531,0.00014,10.89306]
[1777339421478,38.52,77244.46,0.0,-0.15509,0.00014,10.88294]
[1777339421853,38.52,77244.46,0.0,-0.15509,0.00014,10.88294]
[1777339422058,38.52,77244.46,0.0,-0.15509,0.00014,10.88294]
[1777339422008,38.51,77242.73,0.0,-0.15532,0.00014,10.8931]
[1777339422257,38.51,77242.73,0.0,-0.15532,0.00014,10.8931]
[1777339422882,38.51,77242.73,0.0,-0.15532,0.00014,10.8931]
[1777339423324,38.51,77237.99,0.0,-0.15596,0.00014,10.92215]
[1777339423543,38.51,77238.11,0.0,-0.15594,0.00014,10.92141]
[1777339429055,38.51,77232.22,0.0,-0.15673,0.00014,10.95706]
[1777339434621,38.51,77227.52,0.0,-0.15738,0.00014,10.98606]
[1777339440527,38.51,77226.3,0.0,-0.15754,0.00014,10.99331]
[1777339440588,38.51,77226.05,0.0,-0.15757,0.00014,10.99443]
[1777339442839,38.51,77225.99,0.0,-0.15757,0.00014,10.99466]
[1777339443005,38.51,77229.15,0.0,-0.15713,0.00014,10.97498]
[1777339444917,38.51,77229.15,0.0,-0.15713,0.00014,10.97498]
[1777339450733,38.5,77232.24,0.0,-0.15667,0.00014,10.95422]
[1777339455768,38.5,77231.38,0.0,-0.15677,0.00014,10.95869]
[1777339457347,38.5,77232.21,0.0,-0.15666,0.00014,10.95379]
[1777339457782,38.5,77232.3,0.0,-0.15665,0.00014,10.95323]
[1777339462818,38.5,77232.17,0.0,-0.15668,0.00014,10.95461]
[1777339467851,38.5,77232.5,0.0,-0.15665,0.00014,10.95308]
[1777339472886,38.51,77233.51,0.0,-0.15645,0.00014,10.94134]
[1777339477921,38.51,77234.64,0.0,-0.15631,0.00014,10.93484]
[1777339482957,38.51,77240.58,0.0,-0.1555,0.00014,10.89852]
[1777339487991,38.5,77240.98,0.0,-0.15543,0.00014,10.89522]
[1777339493027,38.5,77240.49,0.0,-0.15547,0.00014,10.89687]
[1777339498070,38.5,77230.61,0.0,-0.15679,0.00014,10.95628]
[1777339503096,38.49,77237.33,0.0,-0.15587,0.00014,10.91488]
[1777339508132,38.49,77240.15,0.0,-0.15548,0.00014,10.89722]
[1777339508658,38.49,77240.15,0.0,-0.15548,0.00014,10.89722]
[1777339509139,38.49,77240.1,0.0,-0.15548,0.00014,10.8974]
[1777339514173,38.49,77241.05,0.0,-0.15532,0.00014,10.89007]
[1777339519209,38.48,77241.17,0.0,-0.15527,0.00014,10.88783]
[1777339524243,38.48,77240.99,0.0,-0.15528,0.00014,10.88846]
[1777339529791,38.48,77238.38,0.0,-0.15563,0.00014,10.90409]
[1777339529958,38.48,77239.16,0.0,-0.15552,0.00014,10.89907]
[1777339535322,38.48,77241.67,0.0,-0.1551,0.00014,10.87693]
[1777339536525,38.48,77241.67,0.0,-0.1551,0.00014,10.87693]
[1777339538557,38.47,77241.13,0.0,-0.15515,0.00014,10.87935]
[1777339540936,38.47,77240.91,0.0,-0.15518,0.00014,10.8804]
[1777339540951,38.47,77240.91,0.0,-0.15518,0.00014,10.8804]
[1777339541104,38.47,77240.91,0.0,-0.15518,0.00014,10.8804]
[1777339541130,38.47,77241.05,0.0,-0.15515,0.00014,10.87934]
[1777339542370,38.47,77249.4,0.0,-0.15402,0.00014,10.82791]
[1777339548411,38.47,77249.36,0.0,-0.154,0.00014,10.82716]
[1777339553446,38.46,77245.06,0.0,-0.15456,0.00014,10.85246]
[1777339558482,38.46,77244.64,0.0,-0.15459,0.00014,10.85374]
[1777339563516,38.45,77244.08,0.0,-0.15464,0.00014,10.85589]
[1777339568551,38.45,77243.31,0.0,-0.15471,0.00014,10.85931]
[1777339574594,38.44,77243.2,0.0,-0.15469,0.00014,10.85837]
[1777339579629,38.44,77242.6,0.0,-0.15474,0.00014,10.8607]
[1777339584663,38.43,77242.63,0.0,-0.15471,0.00014,10.85917]
[1777339588516,38.43,77242.9,0.0,-0.15466,0.00014,10.85671]
[1777339590633,38.43,77242.84,0.0,-0.15465,0.00014,10.85657]
[1777339591665,38.43,77246.59,0.0,-0.15414,0.00014,10.83323]
[1777339593052,38.43,77246.59,0.0,-0.15407,0.00014,10.82705]
[1777339595049,38.43,77247.08,0.0,-0.154,0.00014,10.82358]
[1777339595826,38.43,77251.49,0.0,-0.15339,0.00013,10.79603]
[1777339601783,38.42,77250.63,0.0,-0.15349,0.00014,10.80033]
[1777339606819,38.42,77250.96,0.0,-0.15342,0.00014,10.79753]
[1777339607611,38.42,77250.96,0.0,-0.15342,0.00014,10.79753]
[1777339611095,38.42,77258.29,0.0,-0.15243,0.00013,10.75205]
[1777339616013,38.42,77256.45,0.0,-0.15267,0.00013,10.76315]
[1777339617680,38.42,77254.65,0.0,-0.15291,0.00013,10.77414]
[1777339620003,38.42,77247.58,0.0,-0.15386,0.00014,10.81739]
[1777339622912,38.42,77247.11,0.0,-0.15392,0.00014,10.82009]
[1777339625734,38.41,77246.92,0.0,-0.15394,0.00014,10.82107]
[1777339626226,38.41,77246.92,0.0,-0.15394,0.00014,10.82107]
[1777339628180,38.41,77246.71,0.0,-0.15396,0.00014,10.8221]
[1777339630342,38.41,77244.76,0.0,-0.15423,0.00014,10.83393]
[1777339630378,38.41,77244.76,0.0,-0.15422,0.00014,10.83374]
[1777339633413,38.41,77242.17,0.0,-0.15457,0.00014,10.84936]
[1777339634333,38.41,77242.17,0.0,-0.15457,0.00014,10.84936]
[1777339637868,38.41,77247.9,0.0,-0.15378,0.00014,10.81381]
[1777339644080,38.41,77247.86,0.0,-0.15378,0.00014,10.81358]
[1777339649115,38.41,77251.2,0.0,-0.15332,0.00014,10.79285]
[1777339654149,38.41,77251.97,0.0,-0.15315,0.00013,10.78215]
[1777339659187,38.41,77249.24,0.0,-0.15352,0.00014,10.79897]
[1777339660733,38.41,77247.33,0.0,-0.15378,0.00014,10.8107]
[1777339666236,38.41,77245.41,0.0,-0.15404,0.00014,10.8223]
[1777339671271,38.41,77245.2,0.0,-0.15406,0.00014,10.82341]
[1777339676306,38.41,77247.83,0.0,-0.1537,0.00014,10.80711]
[1777339678845,38.41,77247.28,0.0,-0.15378,0.00014,10.81046]
[1777339685369,38.41,77245.71,0.0,-0.15399,0.00014,10.81996]
[1777339691411,38.4,77244.81,0.0,-0.1541,0.00014,10.82532]
[1777339693988,38.4,77244.77,0.0,-0.15411,0.00014,10.82554]
[1777339699715,38.4,77237.94,0.0,-0.15503,0.00014,10.86727]
[1777339702284,38.4,77238.18,0.0,-0.15499,0.00014,10.8656]
[1777339707523,38.4,77237.15,0.0,-0.15512,0.00014,10.87126]
[1777339711586,38.4,77235.06,0.0,-0.15539,0.00014,10.88377]
[1777339711655,38.4,77233.79,0.0,-0.1555,0.00014,10.8857]
[1777339716512,38.4,77229.92,0.0,-0.15605,0.00014,10.91032]
[1777339721622,38.41,77226.27,0.0,-0.15657,0.00014,10.93381]
[1777339727663,38.41,77225.97,0.0,-0.15662,0.00014,10.93623]
[1777339732697,38.41,77225.92,0.0,-0.15663,0.00014,10.93656]
[1777339737043,38.41,77212.78,0.0,-0.15844,0.00014,11.0174]
[1777339739200,38.41,77211.22,0.0,-0.15866,0.00014,11.02716]
[1777339745800,38.41,77203.88,0.0,-0.15969,0.00014,11.07296]
[1777339748654,38.41,77208.63,0.0,-0.15903,0.00014,11.04391]
[1777339753848,38.41,77206.77,0.0,-0.15931,0.00014,11.05611]
[1777339761905,38.42,77205.71,0.0,-0.15948,0.00014,11.06363]
[1777339767947,38.42,77205.82,0.0,-0.15948,0.00014,11.06375]
[1777339769353,38.42,77205.82,0.0,-0.15948,0.00014,11.06375]
[1777339774995,38.42,77198.34,0.0,-0.16047,0.00014,11.10458]
[1777339780031,38.42,77198.48,0.0,-0.16046,0.00014,11.10417]
[1777339785066,38.43,77192.22,0.0,-0.16134,0.00014,11.14304]
[1777339790102,38.43,77188.02,0.0,-0.16194,0.00014,11.16913]
[1777339792964,38.43,77182.29,0.0,-0.16274,0.00014,11.2044]
[1777339795230,38.43,77181.9,0.0,-0.1628,0.00014,11.20679]
[1777339795303,38.43,77181.9,0.0,-0.1628,0.00014,11.20679]
[1777339796272,38.43,77181.73,0.0,-0.16282,0.00014,11.20784]
[1777339796407,38.43,77210.13,0.0,-0.15886,0.00014,11.03311]
[1777339797461,38.43,77210.13,0.0,-0.15886,0.00014,11.03311]
[1777339798385,38.43,77210.13,0.0,-0.15885,0.00014,11.03292]
[1777339798482,38.43,77219.65,0.0,-0.15755,0.00014,10.97466]
[1777339799085,38.43,77219.65,0.0,-0.15755,0.00014,10.97466]
[1777339799361,38.43,77217.96,0.0,-0.15778,0.00014,10.98517]
[1777339799891,38.43,77217.96,0.0,-0.15778,0.00014,10.98517]
[1777339799927,38.43,77217.96,0.0,-0.15778,0.00014,10.98517]
[1777339800437,38.43,77217.96,0.0,-0.15778,0.00014,10.98517]
[1777339800408,38.43,77218.69,0.0,-0.15768,0.00014,10.9806]
[1777339801327,38.43,77218.69,0.0,-0.15768,0.00014,10.9806]
[1777339801405,38.43,77218.69,0.0,-0.15768,0.00014,10.9806]
[1777339801503,38.43,77215.17,0.0,-0.15816,0.00014,11.00217]
[1777339801591,38.43,77215.17,0.0,-0.15816,0.00014,11.00217]
[1777339802186,38.43,77215.17,0.0,-0.15816,0.00014,11.00217]
[1777339803244,38.43,77215.17,0.0,-0.15816,0.00014,11.00217]
[1777339803486,38.43,77208.35,0.0,-0.1591,0.00014,11.04374]
[1777339805032,38.42,77205.76,0.0,-0.15945,0.00014,11.05949]
[1777339806638,38.42,77198.81,0.0,-0.16041,0.00014,11.10181]
[1777339807493,38.42,77198.81,0.0,-0.16041,0.00014,11.10181]
[1777339808803,38.42,77195.9,0.0,-0.16081,0.00014,11.1195]
[1777339809747,38.42,77192.19,0.0,-0.16132,0.00014,11.14222]
[1777339812267,38.42,77187.12,0.0,-0.16204,0.00014,11.17348]
[1777339815669,38.42,77188.47,0.0,-0.16185,0.00014,11.16531]
[1777339815701,38.42,77188.47,0.0,-0.16185,0.00014,11.16531]
[1777339817918,38.42,77188.36,0.0,-0.16187,0.00014,11.16607]
[1777339818033,38.42,77188.36,0.0,-0.16187,0.00014,11.16607]
[1777339820772,38.42,77188.43,0.0,-0.16186,0.00014,11.16574]
[1777339821736,38.42,77188.79,0.0,-0.16181,0.00014,11.16358]
[1777339822472,38.42,77188.79,0.0,-0.16181,0.00014,11.16358]
[1777339830685,38.43,77190.55,0.0,-0.16158,0.00014,11.15354]
[1777339830706,38.43,77190.55,0.0,-0.16158,0.00014,11.15354]
[1777339830719,38.43,77190.55,0.0,-0.16158,0.00014,11.15354]
[1777339830736,38.43,77190.55,0.0,-0.16158,0.00014,11.15354]
[1777339830848,38.43,77190.55,0.0,-0.16158,0.00014,11.15354]
[1777339831869,38.43,77190.55,0.0,-0.16152,0.00014,11.14768]
[1777339832655,38.43,77187.21,0.0,-0.16199,0.00014,11.16829]
[1777339833403,38.43,77182.52,0.0,-0.16265,0.00014,11.19717]
[1777339834636,38.43,77184.83,0.0,-0.16232,0.00014,11.18301]
[1777339835418,38.43,77185.09,0.0,-0.16229,0.00014,11.18146]
[1777339840451,38.43,77189.23,0.0,-0.16172,0.00014,11.1564]
[1777339847501,38.43,77184.18,0.0,-0.16243,0.00014,11.1879]
[1777339847777,38.43,77184.18,0.0,-0.16243,0.00014,11.1879]
[1777339849336,38.43,77184.45,0.0,-0.1624,0.00014,11.18629]
[1777339849514,38.43,77183.59,0.0,-0.16252,0.00014,11.19163]
[1777339853427,38.43,77183.13,0.0,-0.16259,0.00014,11.19451]
[1777339853528,38.43,77182.46,0.0,-0.16268,0.00014,11.19878]
[1777339855686,38.43,77182.31,0.0,-0.16271,0.00014,11.1998]
[1777339856565,38.43,77182.45,0.0,-0.16269,0.00014,11.199]
[1777339857468,38.43,77182.45,0.0,-0.16269,0.00014,11.199]
[1777339857573,38.43,77182.08,0.0,-0.16274,0.00014,11.20133]
[1777339859292,38.43,77182.08,0.0,-0.16274,0.00014,11.20138]
[1777339859393,38.43,77182.01,0.0,-0.16275,0.00014,11.20187]
[1777339860878,38.43,77182.01,0.0,-0.16275,0.00014,11.20187]
[1777339861276,38.43,77181.95,0.0,-0.16276,0.00014,11.20235]
[1777339861802,38.43,77181.95,0.0,-0.16276,0.00014,11.20235]
[1777339861874,38.43,77181.95,0.0,-0.16276,0.00014,11.20235]
[1777339861914,38.43,77181.95,0.0,-0.16276,0.00014,11.20235]
[1777339861992,38.43,77181.95,0.0,-0.16276,0.00014,11.20235]
[1777339864367,38.43,77201.62,0.0,-0.16002,0.00014,11.08168]
[1777339865803,38.43,77201.35,0.0,-0.16006,0.00014,11.08334]
[1777339870466,38.44,77201.09,0.0,-0.16012,0.00014,11.08599]
[1777339873396,38.44,77191.89,0.0,-0.16141,0.00014,11.14296]
[1777339873405,38.44,77191.89,0.0,-0.16141,0.00014,11.14296]
[1777339875662,38.44,77189.63,0.0,-0.16173,0.00014,11.15727]
[1777339879498,38.44,77188.02,0.0,-0.16197,0.00014,11.16752]
[1777339879519,38.44,77188.02,0.0,-0.16197,0.00014,11.16752]
[1777339882355,38.44,77188.88,0.0,-0.16185,0.00014,11.16253]
[1777339884310,38.44,77192.74,0.0,-0.16132,0.00014,11.13919]
[1777339884322,38.44,77192.74,0.0,-0.16132,0.00014,11.13919]
[1777339885155,38.45,77192.56,0.0,-0.16135,0.00014,11.14044]
[1777339885173,38.45,77192.73,0.0,-0.16133,0.00014,11.1394]
[1777339885844,38.45,77192.73,0.0,-0.16133,0.00014,11.1394]
[1777339885903,38.45,77191.79,0.0,-0.16146,0.00014,11.14532]
[1777339887743,38.45,77191.79,0.0,-0.16146,0.00014,11.14546]
[1777339892745,38.45,77187.61,0.0,-0.162,0.00014,11.16574]
[1777339894342,38.45,77186.63,0.0,-0.16214,0.00014,11.17184]
[1777339894384,38.45,77186.63,0.0,-0.16214,0.00014,11.17184]
[1777339897857,38.45,77182.93,0.0,-0.16266,0.00014,11.1949]
[1777339902866,38.45,77179.17,0.0,-0.1632,0.00014,11.21832]
[1777339906538,38.45,77178.74,0.0,-0.16326,0.00014,11.2211]
[1777339906570,38.45,77173.0,0.0,-0.16407,0.00014,11.25644]
[1777339907632,38.45,77173.0,0.0,-0.16407,0.00014,11.25644]
[1777339908078,38.45,77172.5,0.0,-0.16414,0.00014,11.25952]
[1777339914132,38.45,77171.93,0.0,-0.16423,0.00014,11.26304]
[1777339914198,38.45,77172.1,0.0,-0.1642,0.00014,11.262]
[1777339920017,38.45,77171.18,0.0,-0.16433,0.00014,11.26767]
[1777339921570,38.45,77171.18,0.0,-0.16433,0.00014,11.26767]
[1777339922019,38.45,77165.46,0.0,-0.16514,0.00014,11.30281]
[1777339927054,38.45,77168.32,0.0,-0.16473,0.00014,11.2849]
[1777339932520,38.45,77168.94,0.0,-0.16463,0.00014,11.28076]
[1777339937578,38.45,77172.53,0.0,-0.16412,0.00014,11.25821]
[1777339940161,38.45,77171.39,0.0,-0.16427,0.00014,11.26491]
[1777339940532,38.45,77171.39,0.0,-0.16427,0.00014,11.26491]
[1777339940615,38.45,77166.54,0.0,-0.16495,0.00014,11.29447]
[1777339940695,38.45,77166.54,0.0,-0.16495,0.00014,11.29447]
[1777339940932,38.45,77166.54,0.0,-0.16495,0.00014,11.29447]
[1777339941161,38.45,77166.85,0.0,-0.16491,0.00014,11.29257]
[1777339942169,38.45,77153.32,0.0,-0.16683,0.00014,11.37567]
[1777339944412,38.45,77151.95,0.0,-0.16703,0.00014,11.38418]
[1777339944516,38.45,77152.14,0.0,-0.16701,0.00014,11.38321]
[1777339945098,38.45,77152.14,0.0,-0.16701,0.00014,11.38321]
[1777339945199,38.45,77150.54,0.0,-0.16724,0.00014,11.39303]
[1777339950093,38.45,77146.79,0.0,-0.16778,0.00014,11.41642]
[1777339950476,38.45,77146.79,0.0,-0.16778,0.00014,11.41642]
[1777339950478,38.45,77146.26,0.0,-0.16786,0.00014,11.41978]
[1777339950947,38.45,77146.26,0.0,-0.16786,0.00014,11.41978]
[1777339951624,38.45,77146.26,0.0,-0.16786,0.00014,11.41978]
[1777339952581,38.45,77147.77,0.0,-0.16758,0.00014,11.40462]
[1777339958281,38.44,77153.26,0.0,-0.16677,0.00014,11.36969]
[1777339961972,38.44,77154.65,0.0,-0.16656,0.00014,11.36054]
[1777339962611,38.44,77154.65,0.0,-0.16656,0.00014,11.36054]
[1777339963612,38.44,77155.26,0.0,-0.16646,0.00014,11.35659]
[1777339963629,38.44,77155.26,0.0,-0.16646,0.00014,11.35659]
[1777339963641,38.44,77155.26,0.0,-0.16646,0.00014,11.35659]
[1777339963669,38.44,77155.26,0.0,-0.16646,0.00014,11.35659]
[1777339964156,38.44,77155.14,0.0,-0.16648,0.00014,11.35713]
[1777339964655,38.44,77155.14,0.0,-0.16648,0.00014,11.35713]
[1777339972461,38.43,77157.69,0.0,-0.16608,0.00014,11.3398]
[1777339978477,38.43,77157.55,0.0,-0.16607,0.00014,11.33956]
[1777339980907,38.43,77158.55,0.0,-0.16592,0.00014,11.33287]
[1777339986480,38.42,77158.45,0.0,-0.16591,0.00014,11.33245]
[1777339991487,38.42,77159.69,0.0,-0.16572,0.00014,11.32418]
[1777339992490,38.42,77162.37,0.0,-0.16533,0.00014,11.30755]
[1777339998564,38.42,77166.36,0.0,-0.16475,0.00014,11.28222]
[1777340003598,38.42,77169.34,0.0,-0.16431,0.00014,11.26332]
[1777340008634,38.41,77168.94,0.0,-0.16435,0.00014,11.26518]
[1777340013669,38.41,77167.21,0.0,-0.16452,0.00014,11.26923]
[1777340018704,38.41,77167.03,0.0,-0.16453,0.00014,11.26972]
[1777340023324,38.41,77165.63,0.0,-0.16472,0.00014,11.27783]
[1777340023984,38.41,77165.95,0.0,-0.16467,0.00014,11.27572]
[1777340024214,38.41,77165.95,0.0,-0.16467,0.00014,11.27572]
[1777340026522,38.41,77157.91,0.0,-0.16581,0.00014,11.32508]
[1777340027751,38.41,77157.04,0.0,-0.16594,0.00014,11.33043]
[1777340027985,38.41,77157.04,0.0,-0.16594,0.00014,11.33043]
[1777340028341,38.41,77157.04,0.0,-0.16594,0.00014,11.33043]
[1777340028565,38.41,77145.92,0.0,-0.16753,0.00014,11.39876]
[1777340029448,38.41,77134.9,0.0,-0.16911,0.00014,11.46651]
[1777340031640,38.41,77134.57,0.0,-0.16916,0.00014,11.46853]
[1777340034189,38.41,77127.44,0.0,-0.17019,0.00015,11.51221]
[1777340035166,38.41,77127.56,0.0,-0.17017,0.00015,11.51142]
[1777340040858,38.4,77124.42,0.0,-0.17061,0.00015,11.52995]
[1777340045895,38.4,77124.18,0.0,-0.17063,0.00015,11.5308]
[1777340049819,38.4,77124.07,0.0,-0.17064,0.00015,11.53107]
[1777340049922,38.4,77124.46,0.0,-0.17058,0.00015,11.52853]
[1777340051195,38.4,77124.46,0.0,-0.17058,0.00015,11.52853]
[1777340051704,38.4,77124.46,0.0,-0.17058,0.00015,11.52853]
[1777340051296,38.4,77123.81,0.0,-0.17067,0.00015,11.53237]
[1777340052587,38.4,77123.81,0.0,-0.17067,0.00015,11.53237]
[1777340055434,38.4,77124.62,0.0,-0.17054,0.00015,11.52694]
[1777340055536,38.4,77124.89,0.0,-0.1705,0.00015,11.52497]
[1777340057560,38.4,77125.11,0.0,-0.17046,0.00015,11.52362]
[1777340057593,38.4,77125.11,0.0,-0.17046,0.00015,11.52362]
[1777340063014,38.39,77120.52,0.0,-0.17112,0.00015,11.55152]
[1777340064800,38.39,77120.52,0.0,-0.17112,0.00015,11.55152]
[1777340065568,38.39,77120.24,0.0,-0.17117,0.00015,11.55321]
[1777340065668,38.39,77110.01,0.0,-0.17266,0.00015,11.61587]
[1777340065854,38.39,77110.01,0.0,-0.17266,0.00015,11.61587]
[1777340066741,38.39,77110.01,0.0,-0.17266,0.00015,11.61587]
[1777340074041,38.39,77107.44,0.0,-0.17295,0.00015,11.62487]
[1777340079741,38.39,77101.76,0.0,-0.17377,0.00015,11.65901]
[1777340081806,38.39,77101.45,0.0,-0.17381,0.00015,11.66059]
[1777340082898,38.39,77105.63,0.0,-0.17319,0.00015,11.63467]
[1777340083154,38.39,77110.28,0.0,-0.1725,0.00015,11.60603]
[1777340084125,38.39,77110.28,0.0,-0.1725,0.00015,11.60603]
[1777340084167,38.39,77111.17,0.0,-0.17237,0.00015,11.60049]
[1777340084894,38.39,77111.17,0.0,-0.17237,0.00015,11.60049]
[1777340086809,38.39,77110.49,0.0,-0.17247,0.00015,11.60458]
[1777340088157,38.38,77104.99,0.0,-0.17327,0.00015,11.63802]
[1777340092264,38.38,77108.19,0.0,-0.17278,0.00015,11.61787]
[1777340092321,38.38,77110.0,0.0,-0.17252,0.00015,11.60677]
[1777340098266,38.38,77111.52,0.0,-0.17226,0.00015,11.59604]
[1777340100077,38.38,77111.93,0.0,-0.1722,0.00015,11.5933]
[1777340100225,38.38,77111.93,0.0,-0.1722,0.00015,11.5933]
[1777340100317,38.37,77110.99,0.0,-0.17233,0.00015,11.59883]
[1777340105976,38.37,77105.83,0.0,-0.17306,0.00015,11.62923]
[1777340106038,38.37,77105.83,0.0,-0.17306,0.00015,11.62923]
[1777340106152,38.37,77105.83,0.0,-0.17306,0.00015,11.62923]
[1777340106725,38.37,77105.83,0.0,-0.17306,0.00015,11.62923]
[1777340106826,38.37,77110.89,0.0,-0.1723,0.00015,11.59762]
[1777340108179,38.37,77110.99,0.0,-0.17229,0.00015,11.59701]
[1777340110059,38.37,77114.94,0.0,-0.1717,0.00015,11.57231]
[1777340112281,38.36,77115.34,0.0,-0.17163,0.00015,11.56943]
[1777340112723,38.36,77115.34,0.0,-0.17163,0.00015,11.56943]
[1777340113776,38.36,77116.06,0.0,-0.17152,0.00015,11.5646]
[1777340114218,38.36,77120.57,0.0,-0.17085,0.00015,11.5367]
[1777340115195,38.36,77120.57,0.0,-0.17085,0.00015,11.5367]
[1777340115412,38.36,77133.74,0.0,-0.16894,0.00014,11.45559]
[1777340116361,38.36,77133.74,0.0,-0.16894,0.00014,11.45559]
[1777340116452,38.36,77139.34,0.0,-0.16813,0.00014,11.42102]
[1777340120518,38.36,77142.38,0.0,-0.16769,0.00014,11.40215]
[1777340121475,38.36,77143.77,0.0,-0.16748,0.00014,11.39341]
[1777340123418,38.36,77144.09,0.0,-0.16743,0.00014,11.39126]
[1777340123466,38.36,77144.09,0.0,-0.16743,0.00014,11.39126]
[1777340123521,38.36,77144.09,0.0,-0.16743,0.00014,11.39126]
[1777340123781,38.36,77144.09,0.0,-0.16743,0.00014,11.39126]
[1777340123836,38.36,77150.67,0.0,-0.16647,0.00014,11.35007]
[1777340124356,38.36,77150.67,0.0,-0.16647,0.00014,11.35007]
[1777340125454,38.36,77158.81,0.0,-0.1653,0.00014,11.29965]
[1777340127013,38.35,77163.9,0.0,-0.16457,0.00014,11.26785]
[1777340127303,38.35,77163.9,0.0,-0.16457,0.00014,11.26785]
[1777340135526,38.35,77162.09,0.0,-0.16473,0.00014,11.27152]
[1777340140561,38.35,77167.33,0.0,-0.16397,0.00014,11.23852]
[1777340142569,38.35,77169.43,0.0,-0.16367,0.00014,11.22543]
[1777340142670,38.34,77169.74,0.0,-0.16362,0.00014,11.22338]
[1777340143898,38.34,77170.7,0.0,-0.16348,0.00014,11.21731]
[1777340144010,38.34,77170.7,0.0,-0.16348,0.00014,11.21731]
[1777340144613,38.34,77170.7,0.0,-0.16348,0.00014,11.21731]
[1777340144685,38.34,77187.69,0.0,-0.16108,0.00014,11.11242]
[1777340150444,38.34,77193.29,0.0,-0.1603,0.00014,11.078]
[1777340154722,38.34,77195.17,0.0,-0.16004,0.00014,11.0666]
[1777340156713,38.35,77196.61,0.0,-0.15985,0.00014,11.05786]
[1777340156776,38.35,77204.58,0.0,-0.15874,0.00014,11.00883]
[1777340157685,38.35,77204.58,0.0,-0.15874,0.00014,11.00883]
[1777340157859,38.35,77210.53,0.0,-0.15792,0.00014,10.97228]
[1777340163420,38.35,77214.69,0.0,-0.15735,0.00014,10.94703]
[1777340167533,38.35,77219.4,0.0,-0.15671,0.00014,10.91809]
[1777340167752,38.35,77222.9,0.0,-0.15623,0.00014,10.89658]
[1777340168758,38.35,77212.36,0.0,-0.15768,0.00014,10.96158]
[1777340170331,38.35,77208.37,0.0,-0.15823,0.00014,10.98636]
[1777340171778,38.35,77196.35,0.0,-0.15991,0.00014,11.06072]
[1777340172923,38.35,77195.5,0.0,-0.16003,0.00014,11.06603]
[1777340178697,38.35,77193.08,0.0,-0.16038,0.00014,11.08131]
[1777340179720,38.35,77197.44,0.0,-0.15977,0.00014,11.05453]
[1777340180972,38.35,77198.28,0.0,-0.15966,0.00014,11.04959]
[1777340181289,38.35,77198.28,0.0,-0.15966,0.00014,11.04959]
[1777340182977,38.35,77196.57,0.0,-0.1599,0.00014,11.06037]
[1777340188898,38.36,77196.07,0.0,-0.15999,0.00014,11.06412]
[1777340193932,38.36,77194.1,0.0,-0.16021,0.00014,11.07086]
[1777340194013,38.36,77194.1,0.0,-0.16021,0.00014,11.07086]
[1777340197035,38.36,77198.48,0.0,-0.1596,0.00014,11.04408]
[1777340202995,38.36,77197.6,0.0,-0.15975,0.00014,11.05053]
[1777340204439,38.36,77197.6,0.0,-0.15975,0.00014,11.05053]
[1777340207465,38.36,77198.13,0.0,-0.15968,0.00014,11.04772]
[1777340208624,38.36,77198.09,0.0,-0.1597,0.00014,11.04827]
[1777340208641,38.36,77198.09,0.0,-0.1597,0.00014,11.04827]
[1777340211238,38.37,77203.59,0.0,-0.15894,0.00014,11.01469]
[1777340211305,38.37,77203.59,0.0,-0.15894,0.00014,11.01469]
[1777340211595,38.37,77203.59,0.0,-0.15894,0.00014,11.01469]
[1777340216846,38.37,77202.57,0.0,-0.1591,0.00014,11.02197]
[1777340217205,38.37,77202.82,0.0,-0.15908,0.00014,11.02083]
[1777340217409,38.37,77202.82,0.0,-0.15908,0.00014,11.02083]
[1777340217487,38.37,77202.82,0.0,-0.15908,0.00014,11.02083]
[1777340223136,38.37,77199.04,0.0,-0.15963,0.00014,11.04523]
[1777340228171,38.38,77199.61,0.0,-0.15957,0.00014,11.04258]
[1777340233206,38.38,77198.19,0.0,-0.15978,0.00014,11.05218]
[1777340238774,38.38,77198.71,0.0,-0.15972,0.00014,11.04963]
[1777340240147,38.39,77199.5,0.0,-0.15962,0.00014,11.04527]
[1777340241635,38.39,77199.5,0.0,-0.15962,0.00014,11.04527]
[1777340241728,38.39,77191.51,0.0,-0.16075,0.00014,11.09478]
[1777340247391,38.39,77188.24,0.0,-0.16122,0.00014,11.11545]
[1777340249300,38.39,77188.24,0.0,-0.16122,0.00014,11.11555]
[1777340249913,38.39,77188.24,0.0,-0.16122,0.00014,11.11555]
[1777340249973,38.39,77188.24,0.0,-0.16122,0.00014,11.11555]
[1777340250031,38.39,77181.99,0.0,-0.1621,0.00014,11.15414]
[1777340250712,38.39,77175.74,0.0,-0.16298,0.00014,11.19275]
[1777340251209,38.39,77175.74,0.0,-0.16298,0.00014,11.19275]
[1777340251340,38.39,77175.47,0.0,-0.16295,0.00014,11.18845]
[1777340253690,38.39,77172.53,0.0,-0.16337,0.00014,11.20654]
[1777340253791,38.39,77171.15,0.0,-0.16356,0.00014,11.21498]
[1777340254502,38.39,77171.15,0.0,-0.16356,0.00014,11.21498]
[1777340254585,38.39,77171.15,0.0,-0.16356,0.00014,11.21498]
[1777340254603,38.39,77170.86,0.0,-0.1636,0.00014,11.21677]
[1777340256142,38.39,77170.86,0.0,-0.1636,0.00014,11.21673]
[1777340256163,38.39,77170.86,0.0,-0.1636,0.00014,11.21673]
[1777340257723,38.39,77170.64,0.0,-0.16363,0.00014,11.21805]
[1777340257765,38.39,77170.3,0.0,-0.16368,0.00014,11.22005]
[1777340259726,38.39,77170.19,0.0,-0.1637,0.00014,11.22073]
[1777340259758,38.39,77174.26,0.0,-0.16312,0.00014,11.19558]
[1777340265438,38.39,77177.74,0.0,-0.16263,0.00014,11.17417]
[1777340270473,38.39,77183.94,0.0,-0.16176,0.00014,11.13619]
[1777340275186,38.39,77183.15,0.0,-0.16188,0.00014,11.14137]
[1777340276017,38.39,77183.15,0.0,-0.16188,0.00014,11.14137]
[1777340282373,38.39,77181.78,0.0,-0.16208,0.00014,11.15037]
[1777340282986,38.39,77181.78,0.0,-0.16208,0.00014,11.15037]
[1777340283003,38.39,77181.78,0.0,-0.16208,0.00014,11.15037]
[1777340293635,38.4,77177.2,0.0,-0.16275,0.00014,11.17945]
[1777340298507,38.4,77172.43,0.0,-0.16342,0.00014,11.20893]
[1777340300538,38.4,77172.25,0.0,-0.16345,0.00014,11.21005]
[1777340305719,38.4,77169.31,0.0,-0.16387,0.00014,11.22819]
[1777340310754,38.4,77173.82,0.0,-0.16323,0.00014,11.20046]
[1777340315082,38.4,77171.39,0.0,-0.16351,0.00014,11.2095]
[1777340315791,38.4,77170.78,0.0,-0.1636,0.00014,11.21326]
[1777340316796,38.4,77161.63,0.0,-0.16489,0.00014,11.26948]
[1777340321831,38.39,77163.54,0.0,-0.16461,0.00014,11.2574]
[1777340326866,38.39,77164.44,0.0,-0.16448,0.00014,11.25155]
[1777340331901,38.39,77165.12,0.0,-0.16437,0.00014,11.24702]
[1777340336179,38.39,77167.79,0.0,-0.16399,0.00014,11.23036]
[1777340336816,38.39,77167.79,0.0,-0.16399,0.00014,11.23036]
[1777340336907,38.39,77167.79,0.0,-0.16399,0.00014,11.23036]
[1777340340410,38.39,77170.4,0.0,-0.16362,0.00014,11.21409]
[1777340340963,38.39,77171.63,0.0,-0.16344,0.00014,11.20648]
[1777340341729,38.39,77171.63,0.0,-0.16344,0.00014,11.20648]
[1777340346161,38.39,77177.05,0.0,-0.16268,0.00014,11.17314]
[1777340350468,38.39,77175.82,0.0,-0.16285,0.00014,11.18075]
[1777340350643,38.39,77175.82,0.0,-0.16285,0.00014,11.18075]
[1777340350857,38.39,77175.82,0.0,-0.16285,0.00014,11.18075]
[1777340356069,38.39,77178.63,0.0,-0.16246,0.00014,11.16368]
[1777340356378,38.39,77178.63,0.0,-0.16246,0.00014,11.16368]
[1777340356398,38.39,77178.63,0.0,-0.16246,0.00014,11.16368]
[1777340356411,38.39,77178.63,0.0,-0.16246,0.00014,11.16368]
[1777340356431,38.39,77178.63,0.0,-0.16246,0.00014,11.16368]
[1777340360323,38.39,77180.04,0.0,-0.16226,0.00014,11.15521]
[1777340361935,38.39,77180.09,0.0,-0.16226,0.00014,11.15491]
[1777340363544,38.39,77180.6,0.0,-0.16219,0.00014,11.15195]
[1777340368536,38.39,77179.32,0.0,-0.16237,0.00014,11.16005]
[1777340371890,38.39,77179.83,0.0,-0.1623,0.00014,11.15699]
[1777340372818,38.39,77180.8,0.0,-0.1621,0.00014,11.14512]
[1777340375508,38.39,77182.13,0.0,-0.16192,0.00014,11.13701]
[1777340380598,38.4,77184.82,0.0,-0.16155,0.00014,11.12067]
[1777340381135,38.4,77184.82,0.0,-0.16155,0.00014,11.12067]
[1777340381364,38.4,77184.5,0.0,-0.16159,0.00014,11.1227]
[1777340381390,38.4,77183.47,0.0,-0.16174,0.00014,11.1291]
[1777340384039,38.4,77183.47,0.0,-0.16174,0.00014,11.12915]
[1777340384140,38.4,77176.5,0.0,-0.16272,0.00014,11.17208]
[1777340385247,38.4,77176.5,0.0,-0.16272,0.00014,11.17208]
[1777340386271,38.4,77180.55,0.0,-0.16215,0.00014,11.14712]
[1777340386372,38.4,77182.21,0.0,-0.16192,0.00014,11.13689]
[1777340391786,38.4,77184.19,0.0,-0.16164,0.00014,11.12474]
[1777340391887,38.4,77184.02,0.0,-0.16166,0.00014,11.12581]
[1777340397356,38.4,77185.92,0.0,-0.1614,0.00014,11.11404]
[1777340399489,38.4,77185.4,0.0,-0.16147,0.00014,11.11739]
[1777340399590,38.4,77185.78,0.0,-0.16142,0.00014,11.1152]
[1777340401853,38.4,77185.78,0.0,-0.16142,0.00014,11.11534]
[1777340401954,38.4,77183.58,0.0,-0.16174,0.00014,11.12915]
[1777340407425,38.4,77184.29,0.0,-0.16164,0.00014,11.12463]
[1777340412461,38.4,77185.66,0.0,-0.16144,0.00014,11.11599]
[1777340417495,38.4,77184.06,0.0,-0.16166,0.00014,11.12566]
[1777340420765,38.4,77184.63,0.0,-0.16158,0.00014,11.12205]
[1777340423743,38.4,77178.13,0.0,-0.16249,0.00014,11.16189]
[1777340424087,38.4,77178.13,0.0,-0.16249,0.00014,11.16189]
[1777340426564,38.39,77177.4,0.0,-0.16258,0.00014,11.16609]
[1777340432105,38.39,77176.37,0.0,-0.16272,0.00014,11.17194]
[1777340437187,38.39,77173.71,0.0,-0.16302,0.00014,11.18179]
[1777340442670,38.39,77173.65,0.0,-0.16301,0.00014,11.18131]
[1777340447706,38.39,77175.03,0.0,-0.1628,0.00014,11.17226]
[1777340451781,38.38,77174.92,0.0,-0.16281,0.00014,11.17264]
[1777340454982,38.38,77174.89,0.0,-0.16281,0.00014,11.17273]
[1777340457657,38.38,77176.27,0.0,-0.1626,0.00014,11.16375]
[1777340459373,38.38,77177.81,0.0,-0.16238,0.00014,11.15412]
[1777340463846,38.38,77174.02,0.0,-0.16291,0.00014,11.17706]
[1777340464543,38.38,77172.96,0.0,-0.16306,0.00014,11.18349]
[1777340464695,38.38,77172.96,0.0,-0.16306,0.00014,11.18349]
[1777340465172,38.38,77161.54,0.0,-0.16468,0.00014,11.25385]
[1777340466561,38.38,77161.54,0.0,-0.16468,0.00014,11.25385]
[1777340467286,38.38,77156.26,0.0,-0.16543,0.00014,11.28631]
[1777340468220,38.38,77156.26,0.0,-0.16543,0.00014,11.28631]
[1777340467847,38.38,77155.33,0.0,-0.16556,0.00014,11.29197]
[1777340468948,38.38,77162.82,0.0,-0.16449,0.00014,11.24582]
[1777340471966,38.38,77162.34,0.0,-0.16456,0.00014,11.24878]
[1777340472245,38.38,77166.35,0.0,-0.16399,0.00014,11.2241]
[1777340477917,38.38,77169.93,0.0,-0.16349,0.00014,11.20232]
[1777340482953,38.38,77168.93,0.0,-0.16364,0.00014,11.20886]
[1777340487987,38.38,77168.59,0.0,-0.1637,0.00014,11.21124]
[1777340493021,38.38,77167.93,0.0,-0.16373,0.00014,11.20967]
[1777340498057,38.39,77168.81,0.0,-0.16362,0.00014,11.20472]
[1777340498505,38.39,77168.81,0.0,-0.16362,0.00014,11.20472]
[1777340505105,38.39,77170.27,0.0,-0.16343,0.00014,11.19639]
[1777340510141,38.39,77172.88,0.0,-0.16307,0.00014,11.18087]
[1777340517189,38.39,77172.51,0.0,-0.16314,0.00014,11.18404]
[1777340518515,38.39,77172.24,0.0,-0.16318,0.00014,11.18583]
[1777340524244,38.4,77172.15,0.0,-0.16321,0.00014,11.18713]
[1777340525927,38.4,77171.9,0.0,-0.16325,0.00014,11.18879]
[1777340527657,38.4,77168.22,0.0,-0.16377,0.00014,11.21151]
[1777340527713,38.4,77168.22,0.0,-0.16377,0.00014,11.21151]
[1777340527729,38.4,77168.22,0.0,-0.16377,0.00014,11.21151]
[1777340527757,38.4,77168.22,0.0,-0.16377,0.00014,11.21151]
[1777340528271,38.4,77167.25,0.0,-0.16391,0.00014,11.21763]
[1777340529928,38.4,77167.25,0.0,-0.16391,0.00014,11.2177]
[1777340530286,38.4,77167.32,0.0,-0.16391,0.00014,11.21734]
[1777340532849,38.4,77167.91,0.0,-0.16383,0.00014,11.21386]
[1777340532936,38.4,77167.91,0.0,-0.16383,0.00014,11.21386]
[1777340533747,38.4,77167.61,0.0,-0.16387,0.00014,11.2157]
[1777340536136,38.4,77168.6,0.0,-0.16373,0.00014,11.20976]
[1777340538804,38.4,77172.57,0.0,-0.16318,0.00014,11.1856]
[1777340539214,38.4,77172.57,0.0,-0.16318,0.00014,11.1856]
[1777340542581,38.4,77169.12,0.0,-0.16367,0.00014,11.20723]
[1777340544492,38.4,77169.43,0.0,-0.16363,0.00014,11.20549]
[1777340545543,38.4,77169.44,0.0,-0.16363,0.00014,11.20552]
[1777340545627,38.4,77169.44,0.0,-0.16363,0.00014,11.20552]
[1777340547181,38.4,77170.45,0.0,-0.16349,0.00014,11.19939]
[1777340552439,38.41,77177.77,0.0,-0.16241,0.00014,11.14932]
[1777340558482,38.41,77179.49,0.0,-0.16219,0.00014,11.13971]
[1777340562770,38.41,77179.72,0.0,-0.16218,0.00014,11.13894]
[1777340568552,38.42,77172.38,0.0,-0.16323,0.00014,11.18479]
[1777340573587,38.42,77172.01,0.0,-0.16329,0.00014,11.18756]
[1777340579053,38.42,77171.42,0.0,-0.16338,0.00014,11.19155]
[1777340584477,38.42,77173.66,0.0,-0.16308,0.00014,11.17843]
[1777340584920,38.42,77173.66,0.0,-0.16308,0.00014,11.17843]
[1777340585007,38.42,77173.66,0.0,-0.16308,0.00014,11.17843]
[1777340585663,38.42,77172.39,0.0,-0.16326,0.00014,11.18637]
[1777340585680,38.42,77172.39,0.0,-0.16326,0.00014,11.18637]
[1777340585912,38.42,77172.39,0.0,-0.16326,0.00014,11.18637]
[1777340588695,38.42,77163.73,0.0,-0.1645,0.00014,11.23995]
[1777340588706,38.42,77163.73,0.0,-0.1645,0.00014,11.23995]
[1777340588759,38.42,77156.57,0.0,-0.16552,0.00014,11.28401]
[1777340591717,38.42,77148.69,0.0,-0.16664,0.00014,11.33239]
[1777340593778,38.42,77141.25,0.0,-0.16771,0.00014,11.37795]
[1777340596622,38.42,77140.53,0.0,-0.16781,0.00014,11.38236]
[1777340597206,38.42,77140.53,0.0,-0.16781,0.00014,11.38236]
[1777340598993,38.42,77139.64,0.0,-0.16794,0.00014,11.38797]
[1777340599041,38.42,77139.64,0.0,-0.16794,0.00014,11.38797]
[1777340599068,38.42,77139.64,0.0,-0.16794,0.00014,11.38797]
[1777340599123,38.42,77139.64,0.0,-0.16794,0.00014,11.38797]
[1777340599346,38.42,77139.64,0.0,-0.16794,0.00014,11.38797]
[1777340599307,38.42,77131.41,0.0,-0.16914,0.00014,11.43859]
[1777340599901,38.42,77116.61,0.0,-0.17129,0.00015,11.52939]
[1777340600626,38.42,77116.61,0.0,-0.17129,0.00015,11.52939]
[1777340601295,38.42,77115.4,0.0,-0.17147,0.00015,11.53702]
[1777340602140,38.42,77115.4,0.0,-0.17147,0.00015,11.53702]
[1777340603257,38.42,77102.16,0.0,-0.17341,0.00015,11.61818]
[1777340608839,38.42,77104.93,0.0,-0.173,0.00015,11.60093]
[1777340609823,38.42,77104.93,0.0,-0.173,0.00015,11.60093]
[1777340612168,38.42,77103.92,0.0,-0.17314,0.00015,11.607]
[1777340612450,38.42,77099.75,0.0,-0.17369,0.00015,11.62643]
[1777340612526,38.42,77099.75,0.0,-0.17369,0.00015,11.62643]
[1777340612867,38.42,77098.92,0.0,-0.17381,0.00015,11.63152]
[1777340613651,38.42,77098.92,0.0,-0.17381,0.00015,11.63152]
[1777340613907,38.42,77098.92,0.0,-0.17381,0.00015,11.63152]
[1777340613938,38.42,77083.96,0.0,-0.17602,0.00015,11.72297]
[1777340614717,38.42,77083.96,0.0,-0.17602,0.00015,11.72297]
[1777340614881,38.42,77083.96,0.0,-0.17602,0.00015,11.72277]
[1777340616552,38.42,77082.02,0.0,-0.1763,0.00015,11.73443]
[1777340617835,38.42,77080.42,0.0,-0.17653,0.00015,11.74401]
[1777340617878,38.42,77080.42,0.0,-0.17653,0.00015,11.74401]
[1777340618146,38.42,77080.42,0.0,-0.17653,0.00015,11.74401]
[1777340618173,38.42,77080.42,0.0,-0.17653,0.00015,11.74401]
[1777340618178,38.42,77080.42,0.0,-0.17653,0.00015,11.74401]
[1777340618238,38.42,77079.73,0.0,-0.17663,0.00015,11.74782]
[1777340619310,38.42,77088.68,0.0,-0.17529,0.00015,11.69289]
[1777340619777,38.42,77088.68,0.0,-0.17529,0.00015,11.69289]
[1777340626024,38.41,77087.37,0.0,-0.17547,0.00015,11.70035]
[1777340631999,38.41,77087.14,0.0,-0.17549,0.00015,11.70101]
[1777340637034,38.41,77082.43,0.0,-0.17618,0.00015,11.72928]
[1777340642070,38.41,77083.62,0.0,-0.17599,0.00015,11.72139]
[1777340647112,38.4,77084.43,0.0,-0.17585,0.00015,11.71582]
[1777340647616,38.4,77084.43,0.0,-0.17585,0.00015,11.71582]
[1777340648003,38.4,77084.43,0.0,-0.17585,0.00015,11.71582]
[1777340651048,38.4,77084.93,0.0,-0.17577,0.00015,11.7125]
[1777340651081,38.4,77084.93,0.0,-0.17577,0.00015,11.7125]
[1777340651136,38.4,77084.8,0.0,-0.17579,0.00015,11.71321]
[1777340652420,38.4,77084.8,0.0,-0.17579,0.00015,11.71321]
[1777340652150,38.4,77074.93,0.0,-0.17725,0.00015,11.77346]
[1777340653149,38.4,77074.93,0.0,-0.17725,0.00015,11.7733]
[1777340656449,38.4,77072.02,0.0,-0.17768,0.00015,11.79078]
[1777340657541,38.4,77071.52,0.0,-0.17775,0.00015,11.79383]
[1777340658186,38.4,77071.39,0.0,-0.17777,0.00015,11.79464]
[1777340663218,38.4,77068.7,0.0,-0.17818,0.00015,11.81116]
[1777340667139,38.4,77067.16,0.0,-0.17841,0.00015,11.82062]
[1777340672283,38.4,77068.19,0.0,-0.17818,0.00015,11.80809]
[1777340677316,38.4,77064.13,0.0,-0.17878,0.00015,11.83222]
[1777340682352,38.4,77062.65,0.0,-0.17898,0.00015,11.84057]
[1777340685228,38.39,77063.47,0.0,-0.17885,0.00015,11.83531]
[1777340685373,38.39,77062.93,0.0,-0.17893,0.00015,11.83847]
[1777340690408,38.39,77062.47,0.0,-0.17899,0.00015,11.84063]
[1777340695443,38.39,77060.06,0.0,-0.17934,0.00015,11.85501]
[1777340698286,38.39,77062.57,0.0,-0.17896,0.00015,11.83975]
[1777340698464,38.39,77065.11,0.0,-0.17858,0.00015,11.82414]
[1777340700320,38.39,77067.66,0.0,-0.1782,0.00015,11.80849]
[1777340705513,38.39,77077.26,0.0,-0.17675,0.00015,11.74945]
[1777340710672,38.39,77084.65,0.0,-0.17565,0.00015,11.7041]
[1777340714217,38.39,77085.17,0.0,-0.17557,0.00015,11.7009]
[1777340714298,38.39,77090.7,0.0,-0.17475,0.00015,11.66707]
[1777340714968,38.39,77090.7,0.0,-0.17475,0.00015,11.66707]
[1777340715392,38.39,77090.7,0.0,-0.17475,0.00015,11.66707]
[1777340715460,38.39,77094.18,0.0,-0.17424,0.00015,11.6458]
[1777340715834,38.39,77094.18,0.0,-0.17424,0.00015,11.6458]
[1777340715868,38.39,77096.73,0.0,-0.17386,0.00015,11.63017]
[1777340718523,38.39,77098.52,0.0,-0.1736,0.00015,11.61934]
[1777340719266,38.39,77098.52,0.0,-0.1736,0.00015,11.61934]
[1777340719367,38.39,77099.45,0.0,-0.17347,0.00015,11.61379]
[1777340719531,38.39,77099.45,0.0,-0.17347,0.00015,11.61379]
[1777340720191,38.39,77099.45,0.0,-0.17347,0.00015,11.61379]
[1777340720203,38.39,77099.45,0.0,-0.17347,0.00015,11.61379]
[1777340720224,38.39,77090.04,0.0,-0.17486,0.00015,11.67153]
[1777340720917,38.39,77090.04,0.0,-0.17486,0.00015,11.67153]
[1777340723052,38.39,77088.82,0.0,-0.17504,0.00015,11.679]
[1777340724912,38.39,77090.53,0.0,-0.17479,0.00015,11.66848]
[1777340726909,38.39,77092.72,0.0,-0.17446,0.00015,11.65501]
[1777340729650,38.39,77096.42,0.0,-0.17391,0.00015,11.63231]
[1777340730811,38.39,77095.81,0.0,-0.174,0.00015,11.63605]
[1777340730838,38.39,77095.81,0.0,-0.174,0.00015,11.63605]
[1777340730912,38.39,77094.55,0.0,-0.17419,0.00015,11.64376]
[1777340735326,38.39,77092.28,0.0,-0.17446,0.00015,11.65157]
[1777340740888,38.39,77084.52,0.0,-0.17559,0.00015,11.69845]
[1777340745936,38.38,77083.13,0.0,-0.17579,0.00015,11.70651]
[1777340746032,38.38,77081.95,0.0,-0.17596,0.00015,11.71362]
[1777340746843,38.38,77081.95,0.0,-0.17596,0.00015,11.71362]
[1777340746874,38.38,77081.95,0.0,-0.17596,0.00015,11.71362]
[1777340746906,38.38,77081.95,0.0,-0.17596,0.00015,11.71362]
[1777340747703,38.38,77076.35,0.0,-0.17679,0.00015,11.74776]
[1777340747818,38.38,77076.35,0.0,-0.17679,0.00015,11.74764]
[1777340750149,38.38,77067.31,0.0,-0.17814,0.00015,11.80296]
[1777340755874,38.39,77063.14,0.0,-0.17879,0.00015,11.82918]
[1777340758475,38.39,77062.82,0.0,-0.17884,0.00015,11.83124]
[1777340762272,38.39,77060.04,0.0,-0.17926,0.00015,11.8486]
[1777340762415,38.39,77060.04,0.0,-0.17926,0.00015,11.8486]
[1777340765404,38.39,77058.56,0.0,-0.17949,0.00015,11.85787]
[1777340766849,38.39,77056.6,0.0,-0.17979,0.00015,11.87001]
[1777340767043,38.39,77056.6,0.0,-0.17979,0.00015,11.87001]
[1777340767251,38.39,77056.6,0.0,-0.17979,0.00015,11.87001]
[1777340767394,38.39,77056.6,0.0,-0.17979,0.00015,11.87001]
[1777340769465,38.39,77055.92,0.0,-0.1799,0.00015,11.87421]
[1777340769489,38.39,77055.92,0.0,-0.1799,0.00015,11.87421]
[1777340769514,38.39,77052.95,0.0,-0.18035,0.00015,11.89243]
[1777340770517,38.39,77041.26,0.0,-0.18212,0.00015,11.96372]
[1777340776545,38.39,77044.09,0.0,-0.18168,0.00015,11.94619]
[1777340781570,38.39,77044.64,0.0,-0.18159,0.00015,11.94254]
[1777340787100,38.39,77043.39,0.0,-0.18177,0.00015,11.94968]
[1777340787594,38.39,77043.39,0.0,-0.18177,0.00015,11.94968]
[1777340789685,38.38,77040.57,0.0,-0.1822,0.00015,11.96664]
[1777340789886,38.38,77040.57,0.0,-0.1822,0.00015,11.96664]
[1777340790001,38.38,77040.57,0.0,-0.1822,0.00015,11.96664]
[1777340790034,38.38,77040.57,0.0,-0.1822,0.00015,11.96664]
[1777340790150,38.38,77032.72,0.0,-0.18339,0.00015,12.01432]
[1777340790886,38.38,77032.72,0.0,-0.18339,0.00015,12.01432]
[1777340791341,38.38,77037.82,0.0,-0.18254,0.00015,11.97709]
[1777340792329,38.38,77037.82,0.0,-0.18254,0.00015,11.97709]
[1777340792431,38.38,77043.44,0.0,-0.18168,0.00015,11.94274]
[1777340793783,38.38,77044.26,0.0,-0.18156,0.00015,11.93774]
[1777340794145,38.38,77046.43,0.0,-0.18123,0.00015,11.92443]
[1777340797701,38.38,77048.65,0.0,-0.18088,0.00015,11.91067]
[1777340803208,38.38,77051.94,0.0,-0.18037,0.00015,11.89004]
[1777340808242,38.38,77055.89,0.0,-0.17976,0.00015,11.86544]
[1777340809868,38.38,77055.86,0.0,-0.17977,0.00015,11.86555]
[1777340809968,38.38,77055.86,0.0,-0.17977,0.00015,11.86555]
[1777340809996,38.38,77055.86,0.0,-0.17977,0.00015,11.86555]
[1777340810015,38.38,77055.86,0.0,-0.17977,0.00015,11.86555]
[1777340810153,38.38,77055.86,0.0,-0.17977,0.00015,11.86555]
[1777340810257,38.38,77056.45,0.0,-0.17968,0.00015,11.86194]
[1777340811502,38.38,77056.45,0.0,-0.17968,0.00015,11.86194]
[1777340811382,38.38,77069.79,0.0,-0.17767,0.00015,11.78036]
[1777340811882,38.38,77069.79,0.0,-0.17767,0.00015,11.78036]
[1777340812380,38.38,77069.79,0.0,-0.17767,0.00015,11.78036]
[1777340813187,38.38,77070.02,0.0,-0.17764,0.00015,11.77899]
[1777340814547,38.38,77068.0,0.0,-0.17794,0.00015,11.79138]
[1777340815479,38.38,77068.0,0.0,-0.17794,0.00015,11.79138]
[1777340815917,38.38,77072.19,0.0,-0.17732,0.00015,11.76585]
[1777340817902,38.38,77071.01,0.0,-0.1775,0.00015,11.7732]
[1777340818065,38.38,77071.01,0.0,-0.1775,0.00015,11.7732]
[1777340818824,38.38,77070.27,0.0,-0.17761,0.00015,11.77779]
[1777340819604,38.38,77070.03,0.0,-0.17765,0.00015,11.77933]
[1777340821452,38.38,77084.45,0.0,-0.1755,0.00015,11.6913]
[1777340821965,38.38,77084.45,0.0,-0.1755,0.00015,11.6913]
[1777340822437,38.38,77084.45,0.0,-0.1755,0.00015,11.6913]
[1777340822469,38.38,77084.45,0.0,-0.1755,0.00015,11.6913]
[1777340822493,38.38,77082.69,0.0,-0.17576,0.00015,11.70224]
[1777340825470,38.38,77092.36,0.0,-0.17434,0.00015,11.64331]
[1777340827273,38.38,77092.36,0.0,-0.17433,0.00015,11.64324]
[1777340827381,38.38,77096.49,0.0,-0.17372,0.00015,11.61789]
[1777340829395,38.38,77103.56,0.0,-0.17268,0.00015,11.57454]
[1777340834296,38.38,77100.3,0.0,-0.17316,0.00015,11.59449]
[1777340834335,38.38,77100.3,0.0,-0.17316,0.00015,11.59449]
[1777340834906,38.38,77096.69,0.0,-0.17369,0.00015,11.61657]
[1777340835493,38.38,77093.44,0.0,-0.17417,0.00015,11.63641]
[1777340841595,38.38,77089.91,0.0,-0.17468,0.00015,11.65747]
[1777340847370,38.38,77089.34,0.0,-0.17476,0.00015,11.66062]
[1777340847406,38.38,77089.34,0.0,-0.17476,0.00015,11.66062]
[1777340847446,38.38,77089.34,0.0,-0.17476,0.00015,11.66062]
[1777340847529,38.38,77089.81,0.0,-0.17469,0.00015,11.65773]
[1777340852556,38.38,77093.46,0.0,-0.17408,0.00015,11.62925]
[1777340857590,38.38,77093.55,0.0,-0.17406,0.00015,11.62868]
[1777340862626,38.38,77091.97,0.0,-0.17429,0.00015,11.63821]
[1777340866451,38.38,77091.71,0.0,-0.17433,0.00015,11.63974]
[1777340869083,38.38,77091.02,0.0,-0.17443,0.00015,11.6439]
[1777340869184,38.37,77090.3,0.0,-0.17454,0.00015,11.64824]
[1777340872410,38.37,77090.3,0.0,-0.17453,0.00015,11.64817]
[1777340872511,38.37,77092.55,0.0,-0.1742,0.00015,11.6343]
[1777340874748,38.37,77092.79,0.0,-0.17416,0.00015,11.63281]
[1777340874849,38.37,77092.54,0.0,-0.1742,0.00015,11.63432]
[1777340880752,38.37,77092.1,0.0,-0.17426,0.00015,11.63684]
[1777340883978,38.37,77092.72,0.0,-0.17417,0.00015,11.63297]
[1777340884344,38.37,77093.35,0.0,-0.17407,0.00015,11.62904]
[1777340890821,38.37,77092.52,0.0,-0.17419,0.00015,11.63401]
[1777340895859,38.37,77093.11,0.0,-0.1741,0.00015,11.63033]
[1777340896735,38.37,77093.11,0.0,-0.1741,0.00015,11.63033]
[1777340896800,38.37,77093.11,0.0,-0.1741,0.00015,11.63033]
[1777340897033,38.37,77093.11,0.0,-0.1741,0.00015,11.63033]
[1777340897146,38.37,77093.11,0.0,-0.1741,0.00015,11.63033]
[1777340897175,38.37,77093.11,0.0,-0.1741,0.00015,11.63033]
[1777340897591,38.37,77086.73,0.0,-0.17505,0.00015,11.6694]
[1777340898879,38.37,77074.82,0.0,-0.17682,0.00015,11.74228]
[1777340900842,38.37,77075.29,0.0,-0.17674,0.00015,11.73914]
[1777340900888,38.37,77075.29,0.0,-0.17674,0.00015,11.73914]
[1777340906919,38.37,77078.43,0.0,-0.17628,0.00015,11.72013]
[1777340908250,38.37,77078.56,0.0,-0.17627,0.00015,11.71953]
[1777340908978,38.37,77080.05,0.0,-0.17604,0.00015,11.71041]
[1777340909011,38.37,77080.05,0.0,-0.17604,0.00015,11.71041]
[1777340909073,38.37,77083.01,0.0,-0.1756,0.00015,11.69235]
[1777340910448,38.37,77083.01,0.0,-0.1756,0.00015,11.69235]
[1777340912969,38.37,77089.33,0.0,-0.1746,0.00015,11.64743]
[1777340913815,38.37,77089.7,0.0,-0.17454,0.00015,11.64516]
[1777340914178,38.37,77089.7,0.0,-0.17454,0.00015,11.64516]
[1777340914481,38.37,77096.59,0.0,-0.17352,0.00015,11.6029]
[1777340915999,38.37,77110.64,0.0,-0.17145,0.00015,11.51667]
[1777340921049,38.37,77114.93,0.0,-0.17084,0.00015,11.49079]
[1777340927076,38.38,77114.63,0.0,-0.1709,0.00015,11.49333]
[1777340928165,38.38,77114.63,0.0,-0.1709,0.00015,11.49333]
[1777340928186,38.38,77116.45,0.0,-0.17063,0.00015,11.48225]
[1777340932210,38.38,77113.52,0.0,-0.17107,0.00015,11.50058]
[1777340932231,38.38,77113.78,0.0,-0.17103,0.00015,11.49906]
[1777340938153,38.38,77114.74,0.0,-0.17091,0.00015,11.49366]
[1777340943229,38.38,77116.71,0.0,-0.17063,0.00015,11.48191]
[1777340949185,38.38,77124.75,0.0,-0.16947,0.00015,11.43326]
[1777340951595,38.38,77125.54,0.0,-0.16936,0.00015,11.4287]
[1777340951939,38.39,77125.8,0.0,-0.16933,0.00015,11.4274]
[1777340952374,38.39,77109.31,0.0,-0.17174,0.00015,11.52865]
[1777340952793,38.39,77109.31,0.0,-0.17174,0.00015,11.52865]
[1777340953637,38.39,77109.31,0.0,-0.17174,0.00015,11.52865]
[1777340953716,38.39,77102.03,0.0,-0.17281,0.00015,11.57347]
[1777340956801,38.39,77099.84,0.0,-0.17313,0.00015,11.5868]
[1777340957509,38.39,77098.2,0.0,-0.17337,0.00015,11.59673]
[1777340961880,38.39,77096.22,0.0,-0.17366,0.00015,11.60866]
[1777340962444,38.38,77097.03,0.0,-0.17354,0.00015,11.60354]
[1777340965456,38.38,77094.63,0.0,-0.17389,0.00015,11.61818]
[1777340965558,38.38,77095.41,0.0,-0.17377,0.00015,11.61324]
[1777340971386,38.38,77091.89,0.0,-0.17422,0.00015,11.62846]
[1777340976422,38.38,77090.15,0.0,-0.17447,0.00015,11.63881]
[1777340981457,38.38,77085.55,0.0,-0.17514,0.00015,11.66663]
[1777340982191,38.38,77085.55,0.0,-0.17514,0.00015,11.66663]
[1777340982584,38.38,77079.9,0.0,-0.17598,0.00015,11.70116]
[1777340988505,38.38,77080.41,0.0,-0.17589,0.00015,11.69741]
[1777340991831,38.38,77080.6,0.0,-0.17585,0.00015,11.696]
[1777340991853,38.38,77080.6,0.0,-0.17585,0.00015,11.696]
[1777340992120,38.38,77080.6,0.0,-0.17585,0.00015,11.696]
[1777340992654,38.38,77084.38,0.0,-0.17529,0.00015,11.67278]
[1777340992876,38.38,77084.38,0.0,-0.17529,0.00015,11.67278]
[1777340993794,38.38,77084.38,0.0,-0.17529,0.00015,11.67274]
[1777340993920,38.38,77084.38,0.0,-0.17529,0.00015,11.67274]
[1777340995024,38.38,77087.1,0.0,-0.17488,0.00015,11.65604]
[1777341000770,38.37,77084.08,0.0,-0.17533,0.00015,11.67433]
[1777341001858,38.37,77085.65,0.0,-0.17509,0.00015,11.66462]
[1777341003835,38.37,77082.89,0.0,-0.1755,0.00015,11.68139]
[1777341003873,38.37,77082.89,0.0,-0.1755,0.00015,11.68139]
[1777341004604,38.37,77082.89,0.0,-0.1755,0.00015,11.68139]
[1777341005926,38.37,77087.41,0.0,-0.17482,0.00015,11.65359]
[1777341005940,38.37,77087.41,0.0,-0.17482,0.00015,11.65359]
[1777341007922,38.37,77090.44,0.0,-0.17437,0.00015,11.63499]
[1777341013682,38.37,77094.32,0.0,-0.1738,0.00015,11.61113]
[1777341018717,38.37,77089.02,0.0,-0.17458,0.00015,11.64357]
[1777341023752,38.37,77089.75,0.0,-0.17447,0.00015,11.63888]
[1777341025404,38.37,77088.62,0.0,-0.17464,0.00015,11.64576]
[1777341025690,38.37,77088.62,0.0,-0.17464,0.00015,11.64576]
[1777341026693,38.37,77086.56,0.0,-0.17494,0.00015,11.65832]
[1777341027031,38.37,77087.64,0.0,-0.17478,0.00015,11.65165]
[1777341027040,38.37,77087.64,0.0,-0.17478,0.00015,11.65165]
[1777341030246,38.37,77078.25,0.0,-0.17617,0.00015,11.70889]
[1777341030385,38.37,77078.25,0.0,-0.17617,0.00015,11.70889]
[1777341030656,38.37,77078.25,0.0,-0.17617,0.00015,11.70889]
[1777341030715,38.37,77078.25,0.0,-0.17617,0.00015,11.70889]
[1777341030845,38.37,77077.4,0.0,-0.17629,0.00015,11.7141]
[1777341031832,38.37,77061.07,0.0,-0.17868,0.00015,11.80805]
[1777341033349,38.37,77056.11,0.0,-0.17943,0.00015,11.83844]
[1777341033630,38.37,77056.11,0.0,-0.17943,0.00015,11.83844]
[1777341034849,38.37,77067.25,0.0,-0.17775,0.00015,11.7703]
[1777341036883,38.37,77073.61,0.0,-0.1768,0.00015,11.73136]
[1777341037873,38.37,77077.11,0.0,-0.17628,0.00015,11.70999]
[1777341039771,38.37,77079.65,0.0,-0.17589,0.00015,11.69437]
[1777341039885,38.37,77078.07,0.0,-0.17613,0.00015,11.70399]
[1777341042357,38.37,77076.45,0.0,-0.17637,0.00015,11.714]
[1777341042872,38.37,77076.45,0.0,-0.17637,0.00015,11.714]
[1777341043577,38.37,77076.41,0.0,-0.17638,0.00015,11.71411]
[1777341043581,38.37,77076.22,0.0,-0.1764,0.00015,11.7152]
[1777341049574,38.37,77071.28,0.0,-0.17713,0.00015,11.74505]
[1777341049679,38.37,77071.28,0.0,-0.17713,0.00015,11.74505]
[1777341049705,38.37,77071.43,0.0,-0.1771,0.00015,11.74392]
[1777341050987,38.37,77071.43,0.0,-0.1771,0.00015,11.74392]
[1777341051002,38.37,77065.55,0.0,-0.17798,0.00015,11.77979]
[1777341057007,38.36,77070.12,0.0,-0.17728,0.00015,11.75114]
[1777341058327,38.36,77070.12,0.0,-0.17728,0.00015,11.75114]
[1777341058342,38.36,77070.12,0.0,-0.17728,0.00015,11.75114]
[1777341058396,38.36,77070.78,0.0,-0.17718,0.00015,11.74692]
[1777341059804,38.36,77070.78,0.0,-0.17718,0.00015,11.74692]
[1777341062524,38.36,77074.04,0.0,-0.17669,0.00015,11.72681]
[1777341062582,38.36,77074.04,0.0,-0.17669,0.00015,11.72681]
[1777341064859,38.36,77074.38,0.0,-0.17663,0.00015,11.72459]
[1777341065035,38.36,77074.94,0.0,-0.17655,0.00015,11.72103]
[1777341065575,38.36,77074.94,0.0,-0.17655,0.00015,11.72103]
[1777341065596,38.36,77074.94,0.0,-0.17655,0.00015,11.72103]
[1777341065611,38.36,77074.94,0.0,-0.17655,0.00015,11.72103]
[1777341065625,38.36,77074.94,0.0,-0.17655,0.00015,11.72103]
[1777341067524,38.36,77074.74,0.0,-0.17657,0.00015,11.72219]
[1777341068639,38.36,77074.94,0.0,-0.17654,0.00015,11.72084]
[1777341070029,38.36,77074.83,0.0,-0.17656,0.00015,11.72144]
[1777341070063,38.36,77074.83,0.0,-0.17656,0.00015,11.72144]
[1777341070074,38.36,77074.83,0.0,-0.17656,0.00015,11.72144]
[1777341070092,38.36,77074.83,0.0,-0.17656,0.00015,11.72144]
[1777341070428,38.36,77074.83,0.0,-0.17656,0.00015,11.72144]
[1777341071503,38.36,77075.66,0.0,-0.17643,0.00015,11.71623]
[1777341072545,38.36,77074.19,0.0,-0.17665,0.00015,11.72516]
[1777341075303,38.36,77074.48,0.0,-0.1766,0.00015,11.72324]
[1777341076784,38.36,77074.18,0.0,-0.17664,0.00015,11.72485]
[1777341078171,38.36,77078.51,0.0,-0.17599,0.00015,11.69823]
[1777341078815,38.36,77078.51,0.0,-0.17599,0.00015,11.69823]
[1777341078874,38.36,77080.2,0.0,-0.17573,0.00015,11.68769]
[1777341079019,38.36,77080.2,0.0,-0.17573,0.00015,11.68769]
[1777341080537,38.36,77080.19,0.0,-0.17574,0.00015,11.68775]
[1777341086210,38.36,77084.44,0.0,-0.17509,0.00015,11.66127]
[1777341091246,38.35,77082.61,0.0,-0.1753,0.00015,11.66634]
[1777341096281,38.35,77081.31,0.0,-0.17549,0.00015,11.67415]
[1777341101315,38.35,77079.84,0.0,-0.1757,0.00015,11.68302]
[1777341106351,38.35,77080.66,0.0,-0.17558,0.00015,11.67791]
[1777341111386,38.35,77080.37,0.0,-0.17562,0.00015,11.67961]
[1777341116421,38.35,77078.0,0.0,-0.17597,0.00015,11.69404]
[1777341121455,38.35,77079.86,0.0,-0.17569,0.00015,11.68261]
[1777341122359,38.35,77079.86,0.0,-0.17569,0.00015,11.68261]
[1777341122382,38.35,77079.86,0.0,-0.17569,0.00015,11.68261]
[1777341122396,38.35,77079.86,0.0,-0.17569,0.00015,11.68261]
[1777341122412,38.35,77079.86,0.0,-0.17569,0.00015,11.68261]
[1777341127497,38.35,77079.62,0.0,-0.17573,0.00015,11.68411]
[1777341128130,38.35,77079.62,0.0,-0.17573,0.00015,11.68411]
[1777341133665,38.35,77077.66,0.0,-0.17602,0.00015,11.69602]
[1777341139581,38.35,77077.14,0.0,-0.17609,0.00015,11.69909]
[1777341144616,38.35,77072.59,0.0,-0.17677,0.00015,11.72687]
[1777341149653,38.35,77070.42,0.0,-0.17709,0.00015,11.73994]
[1777341154688,38.35,77070.43,0.0,-0.17702,0.00015,11.73366]
[1777341159151,38.35,77067.17,0.0,-0.1775,0.00015,11.75338]
[1777341159724,38.35,77067.32,0.0,-0.17748,0.00015,11.7524]
[1777341164759,38.35,77065.04,0.0,-0.17782,0.00015,11.76621]
[1777341168102,38.35,77064.58,0.0,-0.17788,0.00015,11.76894]
[1777341168785,38.35,77068.23,0.0,-0.17733,0.00015,11.74658]
[1777341169691,38.35,77068.23,0.0,-0.17733,0.00015,11.74658]
[1777341170578,38.35,77068.48,0.0,-0.1773,0.00015,11.74502]
[1777341175834,38.35,77073.72,0.0,-0.17651,0.00015,11.7127]
[1777341181552,38.35,77071.24,0.0,-0.17687,0.00015,11.7276]
[1777341186912,38.34,77076.21,0.0,-0.17612,0.00015,11.69697]
[1777341190826,38.34,77075.94,0.0,-0.17616,0.00015,11.69857]
[1777341190939,38.34,77076.66,0.0,-0.17605,0.00015,11.69415]
[1777341192948,38.34,77075.93,0.0,-0.17616,0.00015,11.6986]
[1777341192960,38.34,77070.96,0.0,-0.17691,0.00015,11.72903]
[1777341194887,38.34,77071.04,0.0,-0.17689,0.00015,11.72848]
[1777341194973,38.34,77070.25,0.0,-0.17701,0.00015,11.73326]
[1777341195279,38.34,77070.25,0.0,-0.17701,0.00015,11.73326]
[1777341196985,38.34,77058.06,0.0,-0.17884,0.00015,11.80769]
[1777341197945,38.34,77058.06,0.0,-0.17884,0.00015,11.80769]
[1777341199075,38.34,77058.16,0.0,-0.17882,0.00015,11.80678]
[1777341200015,38.34,77058.98,0.0,-0.17869,0.00015,11.80161]
[1777341200557,38.34,77058.98,0.0,-0.17869,0.00015,11.80161]
[1777341201022,38.34,77058.62,0.0,-0.17874,0.00015,11.80385]
[1777341204148,38.34,77060.13,0.0,-0.17852,0.00015,11.79473]
[1777341205051,38.34,77061.0,0.0,-0.17839,0.00015,11.78946]
[1777341210503,38.34,77060.6,0.0,-0.17845,0.00015,11.79203]
[1777341215776,38.34,77060.08,0.0,-0.17846,0.00015,11.78881]
[1777341216556,38.34,77059.84,0.0,-0.17849,0.00015,11.79013]
[1777341221880,38.34,77065.76,0.0,-0.17759,0.00015,11.75366]
[1777341222166,38.34,77066.8,0.0,-0.17743,0.00015,11.74719]
[1777341222311,38.34,77066.8,0.0,-0.17743,0.00015,11.74719]
[1777341228218,38.34,77072.03,0.0,-0.17664,0.00015,11.715]
[1777341233253,38.34,77073.41,0.0,-0.17643,0.00015,11.70639]
[1777341238199,38.34,77074.01,0.0,-0.17634,0.00015,11.70265]
[1777341238478,38.34,77074.01,0.0,-0.17634,0.00015,11.70265]
[1777341241061,38.34,77074.57,0.0,-0.17626,0.00015,11.69909]
[1777341242522,38.34,77074.48,0.0,-0.17627,0.00015,11.69957]
[1777341244168,38.34,77071.27,0.0,-0.17675,0.00015,11.71915]
[1777341244542,38.34,77071.27,0.0,-0.17675,0.00015,11.71915]
[1777341244903,38.34,77071.27,0.0,-0.17675,0.00015,11.71915]
[1777341246595,38.34,77072.93,0.0,-0.1765,0.00015,11.70887]
[1777341250094,38.34,77073.98,0.0,-0.17634,0.00015,11.70231]
[1777341250117,38.34,77073.73,0.0,-0.17637,0.00015,11.70381]
[1777341250612,38.34,77073.73,0.0,-0.17637,0.00015,11.70381]
[1777341254754,38.33,77075.06,0.0,-0.17617,0.00015,11.69551]
[1777341254823,38.33,77075.98,0.0,-0.17603,0.00015,11.68979]
[1777341258594,38.33,77076.53,0.0,-0.17595,0.00015,11.68635]
[1777341258690,38.33,77075.15,0.0,-0.17615,0.00015,11.69473]
[1777341264471,38.33,77076.32,0.0,-0.17597,0.00015,11.68731]
[1777341266730,38.33,77077.02,0.0,-0.17586,0.00015,11.68292]
[1777341266757,38.33,77077.02,0.0,-0.17586,0.00015,11.68292]
[1777341266836,38.33,77077.02,0.0,-0.17586,0.00015,11.68292]
[1777341272718,38.33,77084.75,0.0,-0.17464,0.00015,11.62949]
[1777341278569,38.33,77085.51,0.0,-0.17453,0.00015,11.62485]
[1777341283604,38.33,77088.67,0.0,-0.17407,0.00015,11.60558]
[1777341288852,38.33,77088.03,0.0,-0.17416,0.00015,11.60964]
[1777341293068,38.33,77087.16,0.0,-0.1743,0.00015,11.61511]
[1777341293100,38.33,77087.16,0.0,-0.1743,0.00015,11.61511]
[1777341293123,38.33,77087.16,0.0,-0.1743,0.00015,11.61511]
[1777341293695,38.33,77087.25,0.0,-0.17428,0.00015,11.61459]
[1777341293731,38.33,77087.25,0.0,-0.17428,0.00015,11.61459]
[1777341294542,38.33,77087.96,0.0,-0.17418,0.00015,11.61027]
[1777341294552,38.33,77087.96,0.0,-0.17418,0.00015,11.61027]
[1777341295989,38.33,77087.96,0.0,-0.17418,0.00015,11.6103]
[1777341296155,38.33,77087.87,0.0,-0.17419,0.00015,11.6109]
[1777341296318,38.33,77087.87,0.0,-0.17419,0.00015,11.6109]
[1777341296405,38.33,77087.87,0.0,-0.17419,0.00015,11.6109]
[1777341296695,38.33,77087.87,0.0,-0.17419,0.00015,11.6109]
[1777341297702,38.34,77103.41,0.0,-0.1719,0.00015,11.51561]
[1777341299322,38.34,77108.21,0.0,-0.1712,0.00015,11.48627]
[1777341300383,38.34,77109.56,0.0,-0.17101,0.00015,11.47813]
[1777341302522,38.34,77104.64,0.0,-0.17173,0.00015,11.50864]
[1777341303240,38.34,77101.63,0.0,-0.17218,0.00015,11.52722]
[1777341304039,38.34,77101.63,0.0,-0.17218,0.00015,11.52722]
[1777341304058,38.34,77098.4,0.0,-0.17266,0.00015,11.54715]
[1777341304957,38.34,77098.4,0.0,-0.17266,0.00015,11.54715]
[1777341305007,38.34,77089.53,0.0,-0.17397,0.00015,11.60169]
[1777341305585,38.34,77089.53,0.0,-0.17397,0.00015,11.60169]
[1777341305865,38.34,77081.49,0.0,-0.17517,0.00015,11.65103]
[1777341306849,38.34,77081.49,0.0,-0.17517,0.00015,11.65103]
[1777341306930,38.34,77079.34,0.0,-0.17549,0.00015,11.66416]
[1777341309402,38.34,77076.0,0.0,-0.17598,0.00015,11.6845]
[1777341309614,38.34,77076.0,0.0,-0.17598,0.00015,11.6845]
[1777341309930,38.34,77084.56,0.0,-0.1747,0.00015,11.63193]
[1777341315935,38.34,77089.03,0.0,-0.17405,0.00015,11.60497]
[1777341319856,38.34,77097.65,0.0,-0.17278,0.00015,11.55229]
[1777341324891,38.34,77095.92,0.0,-0.17304,0.00015,11.56328]
[1777341329925,38.34,77096.0,0.0,-0.17304,0.00015,11.56291]
[1777341336075,38.34,77094.16,0.0,-0.17324,0.00015,11.56821]
[1777341342010,38.34,77090.75,0.0,-0.17374,0.00015,11.58901]
[1777341347045,38.34,77091.61,0.0,-0.17361,0.00015,11.58351]
[1777341352080,38.34,77092.02,0.0,-0.17355,0.00015,11.58078]
[1777341357115,38.34,77092.45,0.0,-0.17348,0.00015,11.57801]
[1777341362150,38.34,77093.36,0.0,-0.17334,0.00015,11.57239]
[1777341367184,38.34,77094.11,0.0,-0.17323,0.00015,11.56779]
[1777341372220,38.34,77101.37,0.0,-0.17216,0.00015,11.52329]
[1777341377254,38.34,77100.9,0.0,-0.17224,0.00015,11.52641]
[1777341382291,38.34,77101.93,0.0,-0.17209,0.00015,11.52027]
[1777341387325,38.34,77100.76,0.0,-0.17227,0.00015,11.52765]
[1777341392361,38.34,77104.01,0.0,-0.17173,0.00015,11.50195]
[1777341397396,38.34,77106.09,0.0,-0.17143,0.00015,11.48951]
[1777341398780,38.34,77106.09,0.0,-0.17143,0.00015,11.48951]
[1777341398796,38.34,77106.09,0.0,-0.17143,0.00015,11.48951]
[1777341398809,38.34,77106.09,0.0,-0.17143,0.00015,11.48951]
[1777341398827,38.34,77106.09,0.0,-0.17143,0.00015,11.48951]
[1777341398865,38.34,77106.21,0.0,-0.17142,0.00015,11.48893]
[1777341400358,38.34,77106.3,0.0,-0.1714,0.00015,11.48838]
[1777341400373,38.34,77106.3,0.0,-0.1714,0.00015,11.48838]
[1777341400417,38.34,77106.28,0.0,-0.17141,0.00015,11.48858]
[1777341402386,38.35,77106.16,0.0,-0.17143,0.00015,11.4894]
[1777341402410,38.35,77106.16,0.0,-0.17143,0.00015,11.4894]
[1777341402426,38.35,77106.16,0.0,-0.17143,0.00015,11.4894]
[1777341402442,38.35,77106.16,0.0,-0.17143,0.00015,11.4894]
[1777341402526,38.35,77106.22,0.0,-0.17142,0.00015,11.48911]
[1777341404403,38.35,77106.22,0.0,-0.17142,0.00015,11.4892]
[1777341404422,38.35,77106.22,0.0,-0.17142,0.00015,11.4892]
[1777341404493,38.35,77107.22,0.0,-0.17128,0.00015,11.48313]
[1777341406424,38.35,77107.28,0.0,-0.17127,0.00015,11.48285]
[1777341406457,38.35,77107.28,0.0,-0.17127,0.00015,11.48285]
[1777341406467,38.35,77107.28,0.0,-0.17127,0.00015,11.48285]
[1777341406490,38.35,77107.28,0.0,-0.17127,0.00015,11.48285]
[1777341406525,38.35,77107.5,0.0,-0.17124,0.00015,11.48159]
[1777341408448,38.35,77107.54,0.0,-0.17124,0.00015,11.48144]
[1777341408463,38.35,77107.54,0.0,-0.17124,0.00015,11.48144]
[1777341408549,38.35,77107.77,0.0,-0.17121,0.00015,11.48012]
[1777341410472,38.35,77107.81,0.0,-0.1712,0.00015,11.47997]
[1777341410499,38.35,77107.81,0.0,-0.1712,0.00015,11.47997]
[1777341410516,38.35,77107.81,0.0,-0.1712,0.00015,11.47997]
[1777341410555,38.35,77107.81,0.0,-0.1712,0.00015,11.47997]
[1777341410563,38.35,77107.34,0.0,-0.17127,0.00015,11.48296]
[1777341412497,38.35,77107.43,0.0,-0.17126,0.00015,11.48251]
[1777341412510,38.35,77107.43,0.0,-0.17126,0.00015,11.48251]
[1777341412580,38.35,77106.59,0.0,-0.17139,0.00015,11.48777]
[1777341414520,38.35,77106.71,0.0,-0.17137,0.00015,11.48714]
[1777341414536,38.35,77106.71,0.0,-0.17137,0.00015,11.48714]
[1777341414554,38.35,77106.71,0.0,-0.17137,0.00015,11.48714]
[1777341414567,38.35,77106.71,0.0,-0.17137,0.00015,11.48714]
[1777341414603,38.35,77107.21,0.0,-0.1713,0.00015,11.48416]
[1777341416541,38.35,77107.21,0.0,-0.1713,0.00015,11.48416]
[1777341416569,38.35,77107.21,0.0,-0.1713,0.00015,11.48416]
[1777341416638,38.35,77107.42,0.0,-0.17128,0.00015,11.48308]
[1777341418568,38.35,77107.53,0.0,-0.17126,0.00015,11.48252]
[1777341418595,38.35,77107.53,0.0,-0.17126,0.00015,11.48252]
[1777341418604,38.35,77107.53,0.0,-0.17126,0.00015,11.48252]
[1777341418657,38.35,77107.53,0.0,-0.17126,0.00015,11.48252]
[1777341418664,38.35,77107.53,0.0,-0.17127,0.00015,11.48274]
[1777341420581,38.35,77107.53,0.0,-0.17127,0.00015,11.48274]
[1777341420691,38.35,77106.21,0.0,-0.17147,0.00015,11.49108]
[1777341425702,38.35,77104.73,0.0,-0.1717,0.00015,11.50066]
[1777341427267,38.35,77104.73,0.0,-0.1717,0.00015,11.50066]
[1777341428665,38.35,77106.08,0.0,-0.1715,0.00015,11.49246]
[1777341428675,38.35,77106.08,0.0,-0.1715,0.00015,11.49246]
[1777341428689,38.35,77106.08,0.0,-0.1715,0.00015,11.49246]
[1777341428709,38.35,77106.08,0.0,-0.1715,0.00015,11.49246]
[1777341428717,38.36,77107.47,0.0,-0.1713,0.00015,11.48413]
[1777341430688,38.36,77107.47,0.0,-0.1713,0.00015,11.48413]
[1777341430796,38.36,77107.47,0.0,-0.1713,0.00015,11.48413]
[1777341430897,38.36,77107.25,0.0,-0.17134,0.00015,11.48572]
[1777341432708,38.36,77107.33,0.0,-0.17133,0.00015,11.48522]
[1777341432731,38.36,77107.33,0.0,-0.17133,0.00015,11.48522]
[1777341432801,38.36,77107.7,0.0,-0.17128,0.00015,11.48318]
[1777341434751,38.36,77107.7,0.0,-0.17128,0.00015,11.48318]
[1777341434786,38.36,77107.7,0.0,-0.17128,0.00015,11.48318]
[1777341434803,38.36,77107.7,0.0,-0.17128,0.00015,11.48318]
[1777341434817,38.36,77107.7,0.0,-0.17128,0.00015,11.48318]
[1777341434839,38.36,77105.72,0.0,-0.17157,0.00015,11.49557]
[1777341436774,38.36,77105.82,0.0,-0.17156,0.00015,11.49506]
[1777341436810,38.36,77105.82,0.0,-0.17156,0.00015,11.49506]
[1777341436876,38.36,77103.61,0.0,-0.17189,0.00015,11.50873]
[1777341438784,38.36,77103.61,0.0,-0.17189,0.00015,11.50881]
[1777341438786,38.36,77101.76,0.0,-0.17216,0.00015,11.52025]
[1777341442711,38.36,77094.44,0.0,-0.17325,0.00015,11.56532]
[1777341448752,38.36,77093.83,0.0,-0.17334,0.00015,11.56906]
[1777341453808,38.36,77086.78,0.0,-0.17432,0.00015,11.60622]
[1777341458822,38.36,77082.47,0.0,-0.17495,0.00015,11.63252]
[1777341463860,38.36,77081.71,0.0,-0.17507,0.00015,11.6371]
[1777341468897,38.36,77079.85,0.0,-0.17534,0.00015,11.64845]
[1777341473672,38.36,77075.58,0.0,-0.17597,0.00015,11.67447]
[1777341479074,38.36,77075.04,0.0,-0.17605,0.00015,11.67742]
[1777341479650,38.36,77074.19,0.0,-0.17617,0.00015,11.68255]
[1777341480353,38.36,77074.14,0.0,-0.17618,0.00015,11.68279]
[1777341483470,38.36,77073.34,0.0,-0.17629,0.00015,11.68739]
[1777341483484,38.36,77073.34,0.0,-0.17629,0.00015,11.68739]
[1777341483999,38.35,77073.15,0.0,-0.17632,0.00015,11.68846]
[1777341485793,38.35,77070.2,0.0,-0.17676,0.00015,11.70642]
[1777341485808,38.35,77070.2,0.0,-0.17676,0.00015,11.70642]
[1777341485826,38.35,77070.2,0.0,-0.17676,0.00015,11.70642]
[1777341486129,38.35,77062.15,0.0,-0.17796,0.00015,11.75557]
[1777341487351,38.35,77062.15,0.0,-0.17796,0.00015,11.75557]
[1777341487366,38.35,77062.15,0.0,-0.17796,0.00015,11.75556]
[1777341487978,38.35,77062.15,0.0,-0.17796,0.00015,11.75556]
[1777341494334,38.35,77057.62,0.0,-0.17864,0.00015,11.78311]
[1777341495432,38.35,77059.35,0.0,-0.17838,0.00015,11.77248]
[1777341496198,38.35,77059.04,0.0,-0.17843,0.00015,11.77437]
[1777341502125,38.35,77058.98,0.0,-0.17843,0.00015,11.77465]
[1777341507160,38.35,77063.73,0.0,-0.17772,0.00015,11.74563]
[1777341509728,38.35,77060.71,0.0,-0.17817,0.00015,11.76409]
[1777341512194,38.35,77070.16,0.0,-0.17668,0.00015,11.69982]
[1777341516878,38.35,77071.76,0.0,-0.17641,0.00015,11.68892]
[1777341517703,38.35,77071.76,0.0,-0.1764,0.00015,11.68864]
[1777341519481,38.34,77077.04,0.0,-0.1756,0.00015,11.65578]
[1777341520252,38.34,77077.91,0.0,-0.17547,0.00015,11.65021]
[1777341525562,38.34,77082.44,0.0,-0.17477,0.00015,11.62164]
[1777341526294,38.34,77084.01,0.0,-0.17453,0.00015,11.61165]
[1777341531327,38.33,77081.84,0.0,-0.17483,0.00015,11.62398]
[1777341536362,38.33,77080.91,0.0,-0.17495,0.00015,11.62872]
[1777341541400,38.33,77082.44,0.0,-0.1747,0.00015,11.61842]
[1777341546552,38.32,77083.22,0.0,-0.17456,0.00015,11.61277]
[1777341552476,38.32,77082.92,0.0,-0.17458,0.00015,11.61357]
[1777341554932,38.32,77082.55,0.0,-0.17463,0.00015,11.61567]
[1777341554952,38.32,77082.55,0.0,-0.17463,0.00015,11.61567]
[1777341555327,38.32,77082.55,0.0,-0.17463,0.00015,11.61567]
[1777341555015,38.32,77083.16,0.0,-0.17453,0.00015,11.61156]
[1777341555601,38.32,77083.16,0.0,-0.17453,0.00015,11.61156]
[1777341556084,38.32,77081.87,0.0,-0.17472,0.00015,11.61929]
[1777341561501,38.31,77077.49,0.0,-0.17535,0.00015,11.64531]
[1777341566692,38.31,77070.82,0.0,-0.17632,0.00015,11.68481]
[1777341573275,38.3,77068.82,0.0,-0.17652,0.00015,11.68987]
[1777341573290,38.3,77068.82,0.0,-0.17652,0.00015,11.68987]
[1777341573303,38.3,77068.82,0.0,-0.17652,0.00015,11.68987]
[1777341573319,38.3,77068.82,0.0,-0.17652,0.00015,11.68987]
[1777341575279,38.3,77068.88,0.0,-0.17651,0.00015,11.68922]
[1777341576562,38.3,77065.82,0.0,-0.17695,0.00015,11.70752]
[1777341576700,38.3,77065.82,0.0,-0.17695,0.00015,11.70752]
[1777341582952,38.3,77061.23,0.0,-0.17763,0.00015,11.7352]
[1777341590067,38.3,77059.85,0.0,-0.17783,0.00015,11.74299]
[1777341595121,38.29,77059.48,0.0,-0.17787,0.00015,11.74481]
[1777341597602,38.29,77059.11,0.0,-0.17792,0.00015,11.74675]
[1777341600455,38.29,77062.17,0.0,-0.17746,0.00015,11.72791]
[1777341600588,38.29,77066.23,0.0,-0.17684,0.00015,11.70296]
[1777341601042,38.29,77066.23,0.0,-0.17684,0.00015,11.70296]
[1777341601432,38.29,77074.68,0.0,-0.17558,0.00015,11.65109]
[1777341602763,38.29,77074.68,0.0,-0.17557,0.00015,11.65091]
[1777341602835,38.29,77083.31,0.0,-0.17428,0.00015,11.59778]
[1777341603480,38.29,77083.31,0.0,-0.17428,0.00015,11.59778]
[1777341603842,38.29,77082.7,0.0,-0.17437,0.00015,11.60146]
[1777341606888,38.29,77081.2,0.0,-0.17459,0.00015,11.6105]
[1777341606967,38.29,77082.93,0.0,-0.17433,0.00015,11.59977]
[1777341611002,38.29,77076.28,0.0,-0.17531,0.00015,11.64012]
[1777341616953,38.28,77075.06,0.0,-0.17547,0.00015,11.64675]
[1777341617057,38.28,77074.12,0.0,-0.17561,0.00015,11.65233]
[1777341620240,38.28,77070.97,0.0,-0.17607,0.00015,11.67127]
[1777341620341,38.28,77063.32,0.0,-0.17721,0.00015,11.71776]
[1777341620776,38.28,77063.32,0.0,-0.17721,0.00015,11.71776]
[1777341626668,38.28,77062.33,0.0,-0.17732,0.00015,11.72243]
[1777341626818,38.28,77062.33,0.0,-0.17732,0.00015,11.72243]
[1777341631952,38.27,77062.4,0.0,-0.17721,0.00015,11.71445]
[1777341635069,38.27,77061.27,0.0,-0.17737,0.00015,11.72089]
[1777341635405,38.27,77061.27,0.0,-0.17737,0.00015,11.72089]
[1777341635506,38.27,77061.31,0.0,-0.17735,0.00015,11.72015]
[1777341636927,38.27,77061.14,0.0,-0.17738,0.00015,11.72119]
[1777341642991,38.26,77060.55,0.0,-0.17743,0.00015,11.72331]
[1777341648151,38.25,77059.25,0.0,-0.17758,0.00015,11.72948]
[1777341649060,38.25,77059.25,0.0,-0.17758,0.00015,11.72948]
[1777341651096,38.25,77067.96,0.0,-0.17626,0.00015,11.67555]
[1777341658221,38.24,77071.79,0.0,-0.17564,0.00015,11.65022]
[1777341663256,38.24,77074.04,0.0,-0.17528,0.00015,11.63523]
[1777341665397,38.24,77074.61,0.0,-0.17519,0.00015,11.63149]
[1777341665465,38.24,77077.2,0.0,-0.17479,0.00015,11.61532]
[1777341669299,38.23,77084.36,0.0,-0.17371,0.00015,11.5705]
[1777341675339,38.23,77083.94,0.0,-0.17374,0.00015,11.57193]
[1777341680374,38.23,77086.95,0.0,-0.17327,0.00015,11.55242]
[1777341685410,38.22,77085.09,0.0,-0.17353,0.00015,11.56285]
[1777341690445,38.22,77089.45,0.0,-0.17286,0.00015,11.53506]
[1777341690798,38.22,77089.45,0.0,-0.17286,0.00015,11.53506]
[1777341691588,38.22,77090.43,0.0,-0.17264,0.00015,11.52285]
[1777341692080,38.22,77090.43,0.0,-0.17264,0.00015,11.52285]
[1777341693466,38.22,77097.96,0.0,-0.17152,0.00015,11.47614]
[1777341698501,38.21,77096.38,0.0,-0.17174,0.00015,11.48525]
[1777341702266,38.21,77091.37,0.0,-0.17247,0.00015,11.51569]
[1777341707567,38.2,77087.26,0.0,-0.17301,0.00015,11.53822]
[1777341711933,38.2,77082.44,0.0,-0.17372,0.00015,11.56728]
[1777341712503,38.2,77082.44,0.0,-0.17372,0.00015,11.56728]
[1777341712006,38.2,77082.25,0.0,-0.17374,0.00015,11.56823]
[1777341713354,38.2,77081.12,0.0,-0.1739,0.00015,11.57474]
[1777341717963,38.19,77081.12,0.0,-0.17388,0.00015,11.57403]
[1777341717973,38.19,77081.12,0.0,-0.17388,0.00015,11.57403]
[1777341717977,38.19,77081.12,0.0,-0.17388,0.00015,11.57403]
[1777341718380,38.19,77081.12,0.0,-0.17388,0.00015,11.57403]
[1777341718426,38.19,77080.11,0.0,-0.17402,0.00015,11.57978]
[1777341720894,38.19,77077.32,0.0,-0.17442,0.00015,11.59647]
[1777341720973,38.19,77077.98,0.0,-0.17433,0.00015,11.59241]
[1777341723472,38.19,77079.62,0.0,-0.17407,0.00015,11.58204]
[1777341723529,38.19,77080.37,0.0,-0.17395,0.00015,11.57692]
[1777341728126,38.18,77078.78,0.0,-0.17417,0.00015,11.58598]
[1777341728226,38.18,77078.26,0.0,-0.17424,0.00015,11.58868]
[1777341728621,38.18,77078.26,0.0,-0.17424,0.00015,11.58868]
[1777341729165,38.18,77078.26,0.0,-0.17424,0.00015,11.58868]
[1777341729617,38.18,77073.16,0.0,-0.17499,0.00015,11.61984]
[1777341732009,38.18,77064.16,0.0,-0.17634,0.00015,11.67497]
[1777341732012,38.18,77064.16,0.0,-0.17634,0.00015,11.67497]
[1777341735999,38.18,77055.42,0.0,-0.17765,0.00015,11.72859]
[1777341738532,38.18,77056.89,0.0,-0.17743,0.00015,11.71941]
[1777341740832,38.18,77055.35,0.0,-0.17766,0.00015,11.72877]
[1777341741563,38.18,77055.35,0.0,-0.17766,0.00015,11.72877]
[1777341744117,38.18,77053.46,0.0,-0.17794,0.00015,11.74016]
[1777341744145,38.18,77050.3,0.0,-0.17842,0.00015,11.75953]
[1777341745817,38.18,77050.3,0.0,-0.17841,0.00015,11.75947]
[1777341745834,38.18,77050.3,0.0,-0.17841,0.00015,11.75947]
[1777341745873,38.18,77041.51,0.0,-0.17975,0.00015,11.81337]
[1777341746699,38.18,77041.51,0.0,-0.17975,0.00015,11.81337]
[1777341746846,38.18,77041.51,0.0,-0.17974,0.00015,11.81322]
[1777341748886,38.18,77042.26,0.0,-0.17963,0.00015,11.80846]
[1777341748901,38.18,77042.67,0.0,-0.17956,0.00015,11.80578]
[1777341750828,38.18,77042.47,0.0,-0.17959,0.00015,11.80685]
[1777341752179,38.17,77043.1,0.0,-0.17949,0.00015,11.80283]
[1777341752561,38.17,77043.1,0.0,-0.17949,0.00015,11.80283]
[1777341752936,38.17,77044.69,0.0,-0.17917,0.00015,11.78678]
[1777341759618,38.17,77045.76,0.0,-0.17899,0.00015,11.77949]
[1777341759837,38.17,77045.41,0.0,-0.17904,0.00015,11.78149]
[1777341760270,38.17,77045.41,0.0,-0.17904,0.00015,11.78149]
[1777341760371,38.17,77050.69,0.0,-0.17823,0.00015,11.74876]
[1777341762120,38.17,77050.69,0.0,-0.17823,0.00015,11.74876]
[1777341762131,38.17,77062.37,0.0,-0.17647,0.00015,11.67681]
[1777341764062,38.17,77062.37,0.0,-0.17646,0.00015,11.67677]
[1777341764322,38.17,77062.37,0.0,-0.17646,0.00015,11.67677]
[1777341765483,38.17,77076.71,0.0,-0.1743,0.00015,11.58778]
[1777341765794,38.17,77076.71,0.0,-0.1743,0.00015,11.58778]
[1777341765937,38.17,77076.71,0.0,-0.1743,0.00015,11.58778]
[1777341766087,38.17,77076.71,0.0,-0.1743,0.00015,11.58778]
[1777341766326,38.17,77076.71,0.0,-0.1743,0.00015,11.58778]
[1777341766407,38.16,77084.25,0.0,-0.17317,0.00015,11.54104]
[1777341766783,38.16,77084.25,0.0,-0.17317,0.00015,11.54104]
[1777341767109,38.16,77084.25,0.0,-0.17317,0.00015,11.54104]
[1777341768349,38.16,77090.39,0.0,-0.17225,0.00015,11.50296]
[1777341772132,38.16,77101.09,0.0,-0.17066,0.00015,11.43644]
[1777341778067,38.16,77099.54,0.0,-0.17086,0.00015,11.4451]
[1777341783098,38.15,77100.45,0.0,-0.17069,0.00015,11.43798]
[1777341788132,38.15,77098.85,0.0,-0.17092,0.00015,11.44754]
[1777341791081,38.15,77101.69,0.0,-0.1705,0.00015,11.42983]
[1777341791202,38.15,77101.69,0.0,-0.1705,0.00015,11.42983]
[1777341792384,38.15,77107.49,0.0,-0.16965,0.00015,11.39394]
[1777341792493,38.15,77107.49,0.0,-0.16965,0.00015,11.39394]
[1777341792629,38.15,77109.16,0.0,-0.1694,0.00015,11.38363]
[1777341793529,38.15,77109.16,0.0,-0.1694,0.00015,11.38363]
[1777341795787,38.15,77116.3,0.0,-0.16835,0.00015,11.33912]
[1777341795850,38.15,77116.3,0.0,-0.16835,0.00015,11.33912]
[1777341798131,38.15,77123.27,0.0,-0.16733,0.00015,11.29586]
[1777341798725,38.15,77123.27,0.0,-0.16733,0.00015,11.29586]
[1777341799147,38.15,77123.27,0.0,-0.16733,0.00015,11.29586]
[1777341799695,38.15,77129.15,0.0,-0.16647,0.00015,11.25943]
[1777341804722,38.15,77130.83,0.0,-0.16621,0.00014,11.24843]
[1777341810543,38.14,77134.31,0.0,-0.16569,0.00014,11.22621]
[1777341816335,38.14,77134.74,0.0,-0.16552,0.00014,11.21539]
[1777341818932,38.13,77133.12,0.0,-0.16572,0.00014,11.22384]
[1777341819751,38.13,77133.12,0.0,-0.16572,0.00014,11.22384]
[1777341819356,38.13,77134.6,0.0,-0.1655,0.00014,11.21453]
[1777341820363,38.13,77138.74,0.0,-0.1649,0.00014,11.18878]
[1777341825398,38.13,77139.45,0.0,-0.16478,0.00014,11.18388]
[1777341827013,38.13,77138.33,0.0,-0.16494,0.00014,11.1907]
[1777341827412,38.13,77138.61,0.0,-0.1649,0.00014,11.18885]
[1777341832551,38.13,77141.2,0.0,-0.16451,0.00014,11.17224]
[1777341838490,38.12,77150.33,0.0,-0.16319,0.00014,11.11516]
[1777341843525,38.12,77154.13,0.0,-0.16265,0.00014,11.09158]
[1777341844635,38.12,77154.13,0.0,-0.16265,0.00014,11.09158]
[1777341844737,38.12,77155.9,0.0,-0.16239,0.00014,11.0806]
[1777341845272,38.12,77155.9,0.0,-0.16239,0.00014,11.0806]
[1777341845557,38.12,77155.9,0.0,-0.16239,0.00014,11.0806]
[1777341845648,38.12,77160.47,0.0,-0.16174,0.00014,11.05226]
[1777341847201,38.12,77160.47,0.0,-0.16174,0.00014,11.05212]
[1777341847845,38.12,77164.73,0.0,-0.16113,0.00014,11.02558]
[1777341848381,38.12,77164.73,0.0,-0.16113,0.00014,11.02558]
[1777341848561,38.12,77177.44,0.0,-0.15933,0.00014,10.94671]
[1777341849863,38.12,77183.78,0.0,-0.15844,0.00014,10.90741]
[1777341849978,38.12,77183.78,0.0,-0.15844,0.00014,10.90741]
[1777341850645,38.12,77183.78,0.0,-0.15844,0.00014,10.90741]
[1777341850782,38.12,77190.43,0.0,-0.15751,0.00014,10.86621]
[1777341852077,38.12,77190.43,0.0,-0.1575,0.00014,10.86612]
[1777341852696,38.12,77201.21,0.0,-0.156,0.00014,10.79915]
[1777341852872,38.12,77201.21,0.0,-0.156,0.00014,10.79915]
[1777341853597,38.12,77201.21,0.0,-0.15599,0.00014,10.79896]
[1777341854624,38.12,77209.64,0.0,-0.15482,0.00014,10.74631]
[1777341859640,38.12,77204.17,0.0,-0.15556,0.00014,10.7796]
[1777341864673,38.11,77199.98,0.0,-0.15609,0.00014,10.80311]
[1777341869709,38.11,77197.32,0.0,-0.15644,0.00014,10.8189]
[1777341873737,38.1,77189.16,0.0,-0.1575,0.00014,10.86296]
[1777341876276,38.1,77185.83,0.0,-0.15796,0.00014,10.88325]
[1777341876353,38.1,77185.83,0.0,-0.15796,0.00014,10.88325]
[1777341876431,38.1,77185.83,0.0,-0.15796,0.00014,10.88325]
[1777341876758,38.1,77184.39,0.0,-0.15816,0.00014,10.89199]
[1777341878772,38.1,77171.18,0.0,-0.16001,0.00014,10.97356]
[1777341880630,38.1,77167.38,0.0,-0.16055,0.00014,10.99723]
[1777341883107,38.1,77165.75,0.0,-0.16079,0.00014,11.00749]
[1777341883121,38.1,77165.75,0.0,-0.16079,0.00014,11.00749]
[1777341883813,38.1,77175.92,0.0,-0.15935,0.00014,10.94438]
[1777341888842,38.1,77177.97,0.0,-0.15907,0.00014,10.93224]
[1777341893877,38.1,77177.08,0.0,-0.1592,0.00014,10.93769]
[1777341898913,38.1,77177.58,0.0,-0.15912,0.00014,10.93431]
[1777341902650,38.1,77174.01,0.0,-0.15963,0.00014,10.9566]
[1777341903574,38.1,77173.76,0.0,-0.15967,0.00014,10.95843]
[1777341905948,38.11,77173.68,0.0,-0.15969,0.00014,10.9592]
[1777341906396,38.11,77173.68,0.0,-0.15969,0.00014,10.9592]
[1777341907011,38.11,77163.85,0.0,-0.16109,0.00014,11.02049]
[1777341912094,38.11,77162.34,0.0,-0.16131,0.00014,11.0301]
[1777341913519,38.11,77162.34,0.0,-0.16131,0.00014,11.0301]
[1777341913737,38.11,77162.34,0.0,-0.16131,0.00014,11.0301]
[1777341918748,38.11,77162.31,0.0,-0.16131,0.00014,11.0304]
[1777341923795,38.11,77165.61,0.0,-0.16084,0.00014,11.00993]
[1777341924149,38.11,77170.93,0.0,-0.16009,0.00014,10.97693]
[1777341926331,38.11,77173.03,0.0,-0.15979,0.00014,10.96375]
[1777341926850,38.11,77173.03,0.0,-0.15979,0.00014,10.96375]
[1777341926394,38.11,77180.67,0.0,-0.15871,0.00014,10.9162]
[1777341927499,38.11,77184.18,0.0,-0.15821,0.00014,10.89426]
[1777341933255,38.11,77185.48,0.0,-0.15796,0.00014,10.8801]
[1777341936277,38.11,77187.02,0.0,-0.15775,0.00014,10.87055]
[1777341936279,38.11,77184.47,0.0,-0.1581,0.00014,10.88642]
[1777341940206,38.11,77186.17,0.0,-0.15787,0.00014,10.87593]
[1777341940456,38.11,77186.17,0.0,-0.15787,0.00014,10.87593]
[1777341940860,38.11,77185.57,0.0,-0.15795,0.00014,10.87975]
[1777341944103,38.11,77179.56,0.0,-0.1588,0.00014,10.91717]
[1777341944141,38.11,77179.56,0.0,-0.1588,0.00014,10.91717]
[1777341944376,38.11,77179.56,0.0,-0.1588,0.00014,10.91717]
[1777341944478,38.11,77177.57,0.0,-0.15908,0.00014,10.92954]
[1777341950274,38.11,77175.44,0.0,-0.15938,0.00014,10.94271]
[1777341951278,38.11,77175.44,0.0,-0.15938,0.00014,10.94271]
[1777341951789,38.11,77175.44,0.0,-0.15938,0.00014,10.94271]
[1777341952379,38.11,77166.6,0.0,-0.16063,0.00014,10.99755]
[1777341952991,38.11,77166.6,0.0,-0.16063,0.00014,10.99755]
[1777341953830,38.11,77166.6,0.0,-0.16063,0.00014,10.99755]
[1777341954303,38.11,77161.14,0.0,-0.16141,0.00014,11.03154]
[1777341956504,38.11,77161.87,0.0,-0.16131,0.00014,11.02708]
[1777341956606,38.11,77160.93,0.0,-0.16145,0.00014,11.03304]
[1777341957354,38.11,77160.93,0.0,-0.16145,0.00014,11.03304]
[1777341957652,38.11,77160.93,0.0,-0.16145,0.00014,11.03304]
[1777341957725,38.11,77159.04,0.0,-0.16172,0.00014,11.04482]
[1777341960345,38.11,77149.31,0.0,-0.16311,0.00014,11.10522]
[1777341961232,38.11,77149.31,0.0,-0.16311,0.00014,11.10522]
[1777341961604,38.11,77149.31,0.0,-0.16311,0.00014,11.10522]
[1777341961654,38.11,77147.65,0.0,-0.16334,0.00014,11.11539]
[1777341962605,38.11,77147.65,0.0,-0.16334,0.00014,11.11539]
[1777341962693,38.11,77148.3,0.0,-0.16325,0.00014,11.11128]
[1777341966648,38.11,77144.14,0.0,-0.16384,0.00014,11.13684]
[1777341966750,38.11,77145.13,0.0,-0.1637,0.00014,11.13058]
[1777341967587,38.11,77145.13,0.0,-0.1637,0.00014,11.13058]
[1777341973572,38.1,77145.61,0.0,-0.1636,0.00014,11.12651]
[1777341979667,38.1,77142.1,0.0,-0.16409,0.00014,11.14738]
[1777341979676,38.1,77142.1,0.0,-0.16409,0.00014,11.14738]
[1777341979767,38.1,77138.52,0.0,-0.1646,0.00014,11.16937]
[1777341980623,38.1,77138.52,0.0,-0.1646,0.00014,11.16937]
[1777341980939,38.1,77135.0,0.0,-0.16511,0.00014,11.19115]
[1777341981280,38.1,77135.0,0.0,-0.16511,0.00014,11.19115]
[1777341981511,38.1,77135.0,0.0,-0.16511,0.00014,11.19115]
[1777341981596,38.1,77135.37,0.0,-0.16505,0.00014,11.18878]
[1777341987534,38.1,77137.79,0.0,-0.16469,0.00014,11.17332]
[1777341992783,38.09,77137.94,0.0,-0.16459,0.00014,11.16597]
[1777341997397,38.09,77136.73,0.0,-0.16474,0.00014,11.17244]
[1777341997604,38.09,77137.85,0.0,-0.16458,0.00014,11.16529]
[1777341998180,38.09,77137.85,0.0,-0.16458,0.00014,11.16529]
[1777342000412,38.09,77139.85,0.0,-0.16428,0.00014,11.1525]
[1777342003009,38.09,77141.48,0.0,-0.16404,0.00014,11.14189]
[1777342009688,38.08,77141.34,0.0,-0.16403,0.00014,11.14165]
[1777342014724,38.08,77144.99,0.0,-0.16349,0.00014,11.11818]
[1777342019757,38.08,77148.49,0.0,-0.16297,0.00014,11.09569]
[1777342022779,38.07,77139.99,0.0,-0.16418,0.00014,11.14789]
[1777342025995,38.07,77141.55,0.0,-0.16394,0.00014,11.13764]
[1777342026019,38.07,77141.55,0.0,-0.16394,0.00014,11.13764]
[1777342031448,38.07,77144.95,0.0,-0.16343,0.00014,11.11589]
[1777342035564,38.07,77138.58,0.0,-0.16434,0.00014,11.15484]
[1777342035869,38.07,77137.9,0.0,-0.16443,0.00014,11.15887]
[1777342037884,38.07,77121.49,0.0,-0.16681,0.00015,11.26044]
[1777342042918,38.06,77119.37,0.0,-0.1671,0.00015,11.27271]
[1777342047954,38.06,77121.25,0.0,-0.1668,0.00015,11.26019]
[1777342052989,38.06,77116.89,0.0,-0.16736,0.00015,11.28049]
[1777342058024,38.05,77117.21,0.0,-0.16729,0.00015,11.27768]
[1777342063530,38.05,77116.86,0.0,-0.16734,0.00015,11.2796]
[1777342069102,38.05,77110.07,0.0,-0.16834,0.00015,11.32209]
[1777342074840,38.06,77108.19,0.0,-0.16862,0.00015,11.33391]
[1777342080504,38.05,77115.4,0.0,-0.16755,0.00015,11.28857]
[1777342086221,38.05,77116.79,0.0,-0.16733,0.00015,11.27926]
[1777342091256,38.05,77119.31,0.0,-0.16695,0.00015,11.26314]
[1777342096290,38.05,77118.97,0.0,-0.16699,0.00015,11.26482]
[1777342101326,38.05,77120.91,0.0,-0.1667,0.00015,11.25235]
[1777342106361,38.04,77122.69,0.0,-0.16643,0.00015,11.24097]
[1777342111766,38.04,77116.38,0.0,-0.16728,0.00015,11.27382]
[1777342117438,38.04,77114.16,0.0,-0.16761,0.00015,11.28796]
[1777342122472,38.05,77114.5,0.0,-0.16757,0.00015,11.28614]
[1777342127507,38.05,77115.49,0.0,-0.16743,0.00015,11.28028]
[1777342132543,38.05,77112.1,0.0,-0.16793,0.00015,11.30168]
[1777342137582,38.05,77112.0,0.0,-0.16795,0.00015,11.30253]
[1777342142612,38.05,77114.7,0.0,-0.16756,0.00015,11.28601]
[1777342147647,38.05,77115.18,0.0,-0.1675,0.00015,11.28333]
[1777342152691,38.05,77115.37,0.0,-0.16748,0.00015,11.2824]
[1777342157720,38.05,77116.96,0.0,-0.16725,0.00015,11.2728]
[1777342161533,38.05,77117.24,0.0,-0.16721,0.00015,11.27124]
[1777342161747,38.05,77117.23,0.0,-0.16722,0.00015,11.27136]
[1777342166783,38.05,77118.5,0.0,-0.16704,0.00015,11.26378]
[1777342169230,38.06,77118.28,0.0,-0.16707,0.00015,11.26526]
[1777342169804,38.06,77117.51,0.0,-0.16719,0.00015,11.2701]
[1777342171819,38.06,77109.86,0.0,-0.16824,0.00015,11.31159]
[1777342176856,38.06,77105.67,0.0,-0.16886,0.00015,11.33764]
[1777342181889,38.06,77100.84,0.0,-0.16957,0.00015,11.36767]
[1777342185020,38.06,77099.77,0.0,-0.16973,0.00015,11.37433]
[1777342185084,38.06,77099.77,0.0,-0.16973,0.00015,11.37433]
[1777342185048,38.06,77097.96,0.0,-0.17,0.00015,11.38556]
[1777342185498,38.06,77097.96,0.0,-0.17,0.00015,11.38556]
[1777342185785,38.06,77097.96,0.0,-0.17,0.00015,11.38556]
[1777342186459,38.06,77097.96,0.0,-0.17,0.00015,11.38557]
[1777342187196,38.06,77092.63,0.0,-0.17079,0.00015,11.41856]
[1777342188216,38.06,77093.4,0.0,-0.17067,0.00015,11.41377]
[1777342188474,38.06,77093.4,0.0,-0.17067,0.00015,11.41377]
[1777342188938,38.06,77092.25,0.0,-0.17084,0.00015,11.42085]
[1777342189203,38.06,77092.25,0.0,-0.17084,0.00015,11.42085]
[1777342191728,38.06,77092.29,0.0,-0.17084,0.00015,11.42052]
[1777342192218,38.06,77092.29,0.0,-0.17083,0.00015,11.42048]
[1777342195474,38.06,77098.16,0.0,-0.16996,0.00015,11.38408]
[1777342197292,38.06,77099.61,0.0,-0.16975,0.00015,11.37508]
[1777342202623,38.06,77106.6,0.0,-0.16872,0.00015,11.33177]
[1777342208396,38.06,77110.69,0.0,-0.16813,0.00015,11.30668]
[1777342209087,38.06,77111.72,0.0,-0.16798,0.00015,11.3004]
[1777342214122,38.06,77113.27,0.0,-0.16774,0.00015,11.29035]
[1777342218070,38.05,77116.41,0.0,-0.16728,0.00015,11.27063]
[1777342218150,38.05,77117.03,0.0,-0.16718,0.00015,11.26672]
[1777342223185,38.05,77116.19,0.0,-0.1673,0.00015,11.27161]
[1777342228220,38.05,77118.3,0.0,-0.16698,0.00015,11.25818]
[1777342232669,38.05,77118.71,0.0,-0.16685,0.00015,11.24945]
[1777342233963,38.05,77120.2,0.0,-0.16663,0.00015,11.24015]
[1777342237083,38.05,77129.2,0.0,-0.16532,0.00015,11.18398]
[1777342239297,38.05,77122.07,0.0,-0.16634,0.00015,11.22753]
[1777342244331,38.04,77122.92,0.0,-0.16619,0.00015,11.22121]
[1777342249106,38.04,77123.11,0.0,-0.16615,0.00015,11.21941]
[1777342254403,38.04,77124.37,0.0,-0.16593,0.00015,11.21021]
[1777342259439,38.03,77126.09,0.0,-0.16566,0.00015,11.19855]
[1777342263116,38.03,77126.54,0.0,-0.16559,0.00015,11.19537]
[1777342268501,38.03,77124.63,0.0,-0.16584,0.00015,11.20594]
[1777342273536,38.02,77123.99,0.0,-0.1659,0.00015,11.20888]
[1777342278570,38.02,77125.2,0.0,-0.16571,0.00015,11.20039]
[1777342283856,38.02,77126.0,0.0,-0.16557,0.00015,11.19471]
[1777342289648,38.01,77120.54,0.0,-0.16634,0.00015,11.22721]
[1777342290652,38.01,77120.54,0.0,-0.16634,0.00015,11.22721]
[1777342291532,38.01,77120.72,0.0,-0.1663,0.00015,11.22566]
[1777342294719,38.01,77121.43,0.0,-0.16612,0.00015,11.21482]
[1777342295473,38.01,77121.43,0.0,-0.16611,0.00015,11.21443]
[1777342296351,38.01,77121.53,0.0,-0.16609,0.00015,11.21361]
[1777342296697,38.01,77121.63,0.0,-0.16608,0.00015,11.21298]
[1777342297451,38.01,77121.63,0.0,-0.16608,0.00015,11.21298]
[1777342298014,38.0,77119.25,0.0,-0.16642,0.00015,11.22738]
[1777342300161,38.0,77115.99,0.0,-0.16689,0.00015,11.2476]
[1777342303791,38.0,77114.8,0.0,-0.16706,0.00015,11.25479]
[1777342310142,38.0,77114.69,0.0,-0.16707,0.00015,11.25506]
[1777342312410,38.0,77116.85,0.0,-0.16675,0.00015,11.24149]
[1777342315249,38.0,77116.29,0.0,-0.16683,0.00015,11.24488]
[1777342320865,38.0,77120.77,0.0,-0.16614,0.00015,11.21565]
[1777342323841,37.99,77120.79,0.0,-0.16613,0.00015,11.21514]
[1777342324748,37.99,77121.31,0.0,-0.16605,0.00015,11.21172]
[1777342325604,37.99,77121.37,0.0,-0.16604,0.00015,11.21116]
[1777342326105,37.99,77121.37,0.0,-0.16604,0.00015,11.21116]
[1777342327952,37.99,77121.73,0.0,-0.16598,0.00015,11.20855]
[1777342331129,37.99,77122.76,0.0,-0.16581,0.00015,11.20162]
[1777342333740,37.99,77127.0,0.0,-0.16519,0.00015,11.17478]
[1777342334291,37.99,77127.0,0.0,-0.16519,0.00015,11.17478]
[1777342334964,37.99,77129.89,0.0,-0.16476,0.00015,11.15655]
[1777342338991,37.99,77137.17,0.0,-0.1637,0.00014,11.11095]
[1777342345033,37.98,77140.89,0.0,-0.16315,0.00014,11.08734]
[1777342346874,37.98,77141.21,0.0,-0.1631,0.00014,11.08527]
[1777342347047,37.98,77141.21,0.0,-0.1631,0.00014,11.0852]
[1777342349820,37.98,77143.12,0.0,-0.16282,0.00014,11.07314]
[1777342350384,37.98,77142.53,0.0,-0.16291,0.00014,11.07672]
[1777342351181,37.98,77128.62,0.0,-0.16485,0.00015,11.15714]
[1777342356243,37.98,77126.33,0.0,-0.16516,0.00015,11.17033]
[1777342362152,37.97,77127.62,0.0,-0.16494,0.00015,11.16115]
[1777342365587,37.97,77128.0,0.0,-0.16489,0.00015,11.15869]
[1777342366735,37.97,77128.45,0.0,-0.16482,0.00015,11.15586]
[1777342367188,37.97,77128.45,0.0,-0.16482,0.00015,11.15583]
[1777342371238,37.97,77117.3,0.0,-0.16644,0.00015,11.22517]
[1777342376383,37.97,77106.72,0.0,-0.16801,0.00015,11.29144]
[1777342379271,37.98,77098.75,0.0,-0.16918,0.00015,11.34103]
[1777342384306,37.98,77102.63,0.0,-0.16861,0.00015,11.31693]
[1777342387235,37.98,77104.91,0.0,-0.16828,0.00015,11.30281]
[1777342387407,37.98,77110.72,0.0,-0.16742,0.00015,11.26674]
[1777342393369,37.97,77115.94,0.0,-0.16663,0.00015,11.23309]
[1777342399411,37.97,77120.31,0.0,-0.16596,0.00015,11.20446]
[1777342404446,37.96,77118.14,0.0,-0.16625,0.00015,11.21684]
[1777342410102,37.96,77118.39,0.0,-0.16619,0.00015,11.21433]
[1777342414261,37.95,77121.88,0.0,-0.16559,0.00015,11.18542]
[1777342420329,37.95,77121.47,0.0,-0.16563,0.00015,11.18694]
[1777342425593,37.95,77120.91,0.0,-0.16568,0.00015,11.18905]
[1777342430004,37.94,77120.44,0.0,-0.16573,0.00015,11.19138]
[1777342432419,37.94,77119.59,0.0,-0.16585,0.00015,11.19627]
[1777342433509,37.94,77120.39,0.0,-0.16572,0.00015,11.19087]
[1777342438686,37.94,77120.21,0.0,-0.16572,0.00015,11.19074]
[1777342444727,37.93,77121.0,0.0,-0.16557,0.00015,11.18456]
[1777342448307,37.93,77120.62,0.0,-0.16562,0.00015,11.18652]
[1777342448822,37.93,77130.04,0.0,-0.16424,0.00015,11.12742]
[1777342452354,37.93,77133.16,0.0,-0.16378,0.00014,11.10767]
[1777342452383,37.93,77133.15,0.0,-0.16378,0.00014,11.10752]
[1777342454097,37.93,77134.47,0.0,-0.16358,0.00014,11.09919]
[1777342459115,37.92,77137.72,0.0,-0.16311,0.00014,11.07864]
[1777342464868,37.92,77140.39,0.0,-0.16271,0.00014,11.06152]
[1777342469903,37.92,77145.95,0.0,-0.1619,0.00014,11.02658]
[1777342474941,37.92,77148.8,0.0,-0.16142,0.00014,11.00253]
[1777342479974,37.92,77149.68,0.0,-0.16129,0.00014,10.99687]
[1777342485010,37.92,77150.69,0.0,-0.16114,0.00014,10.99036]
[1777342490043,37.92,77152.23,0.0,-0.16092,0.00014,10.98056]
[1777342495080,37.92,77151.55,0.0,-0.16101,0.00014,10.98456]
[1777342500115,37.92,77152.89,0.0,-0.16081,0.00014,10.9759]
[1777342506819,37.92,77150.57,0.0,-0.16114,0.00014,10.99013]
[1777342507058,37.92,77150.57,0.0,-0.16114,0.00014,10.99013]
[1777342507293,37.92,77144.87,0.0,-0.16195,0.00014,11.02551]
[1777342507715,37.92,77144.87,0.0,-0.16195,0.00014,11.02551]
[1777342508583,37.91,77144.87,0.0,-0.16195,0.00014,11.02541]
[1777342509698,37.91,77139.81,0.0,-0.16268,0.00014,11.05684]
[1777342510603,37.91,77140.3,0.0,-0.1626,0.00014,11.05366]
[1777342516226,37.91,77139.35,0.0,-0.16272,0.00014,11.05884]
[1777342520254,37.91,77130.35,0.0,-0.16401,0.00015,11.11435]
[1777342525292,37.91,77135.15,0.0,-0.1633,0.00014,11.08356]
[1777342528780,37.9,77134.37,0.0,-0.1634,0.00014,11.08797]
[1777342529318,37.9,77134.29,0.0,-0.16341,0.00014,11.08832]
[1777342534353,37.9,77134.32,0.0,-0.16332,0.00014,11.08141]
[1777342536428,37.9,77134.11,0.0,-0.16335,0.00014,11.08259]
[1777342536462,37.9,77133.79,0.0,-0.16339,0.00014,11.08445]
[1777342538906,37.9,77128.34,0.0,-0.16418,0.00015,11.11816]
[1777342539387,37.9,77128.34,0.0,-0.16417,0.00015,11.118]
[1777342544424,37.9,77127.27,0.0,-0.16431,0.00015,11.12398]
[1777342549460,37.89,77126.01,0.0,-0.16448,0.00015,11.13112]
[1777342554493,37.89,77126.44,0.0,-0.1644,0.00015,11.12773]
[1777342560535,37.89,77125.83,0.0,-0.16447,0.00015,11.1307]
[1777342565569,37.89,77125.57,0.0,-0.16449,0.00015,11.13163]
[1777342570604,37.88,77125.52,0.0,-0.16448,0.00015,11.13127]
[1777342575489,37.88,77126.09,0.0,-0.16439,0.00015,11.12732]
[1777342575519,37.88,77122.79,0.0,-0.16487,0.00015,11.14764]
[1777342576569,37.88,77122.79,0.0,-0.16487,0.00015,11.14764]
[1777342577231,37.88,77120.11,0.0,-0.16525,0.00015,11.16423]
[1777342578578,37.88,77114.36,0.0,-0.16609,0.00015,11.19993]
[1777342584702,37.88,77110.23,0.0,-0.16669,0.00015,11.22526]
[1777342589738,37.88,77107.5,0.0,-0.16709,0.00015,11.24223]
[1777342593887,37.88,77106.19,0.0,-0.16721,0.00015,11.24434]
[1777342598174,37.88,77104.34,0.0,-0.16748,0.00015,11.25584]
[1777342598235,37.88,77099.02,0.0,-0.16827,0.00015,11.28895]
[1777342599473,37.88,77092.15,0.0,-0.16928,0.00015,11.33171]
[1777342604856,37.88,77086.35,0.0,-0.17015,0.00015,11.36781]
[1777342609953,37.88,77088.12,0.0,-0.16988,0.00015,11.35684]
[1777342609980,37.88,77088.56,0.0,-0.16982,0.00015,11.35412]
[1777342615920,37.88,77086.53,0.0,-0.17012,0.00015,11.36679]
[1777342619825,37.88,77085.82,0.0,-0.17023,0.00015,11.3712]
[1777342619948,37.88,77086.75,0.0,-0.17009,0.00015,11.3654]
[1777342623975,37.88,77093.9,0.0,-0.16902,0.00015,11.3207]
[1777342627476,37.88,77094.1,0.0,-0.16899,0.00015,11.31922]
[1777342627586,37.87,77093.94,0.0,-0.16901,0.00015,11.31999]
[1777342631398,37.87,77102.99,0.0,-0.16765,0.00015,11.26289]
[1777342634099,37.87,77104.3,0.0,-0.16745,0.00015,11.25427]
[1777342640087,37.87,77107.03,0.0,-0.16702,0.00015,11.23619]
[1777342643382,37.87,77106.03,0.0,-0.16716,0.00015,11.24225]
[1777342643636,37.87,77106.03,0.0,-0.16716,0.00015,11.24225]
[1777342644643,37.86,77100.34,0.0,-0.16799,0.00015,11.27717]
[1777342645230,37.86,77100.34,0.0,-0.16799,0.00015,11.27717]
[1777342645300,37.86,77102.55,0.0,-0.16766,0.00015,11.26317]
[1777342651166,37.86,77108.82,0.0,-0.16665,0.00015,11.21703]
[1777342656470,37.86,77109.92,0.0,-0.16647,0.00015,11.20955]
[1777342661720,37.85,77110.99,0.0,-0.16629,0.00015,11.20192]
[1777342662360,37.85,77119.44,0.0,-0.16505,0.00015,11.14901]
[1777342662969,37.85,77119.44,0.0,-0.16505,0.00015,11.14901]
[1777342663012,37.85,77119.44,0.0,-0.16505,0.00015,11.14901]
[1777342664538,37.85,77128.49,0.0,-0.16373,0.00015,11.09236]
[1777342665059,37.85,77128.49,0.0,-0.16373,0.00015,11.09236]
[1777342665253,37.85,77128.49,0.0,-0.16373,0.00015,11.09236]
[1777342665326,37.85,77132.63,0.0,-0.16313,0.00014,11.06647]
[1777342668456,37.85,77133.09,0.0,-0.16306,0.00014,11.06362]
[1777342671874,37.85,77133.06,0.0,-0.16307,0.00014,11.06381]
[1777342672546,37.85,77133.06,0.0,-0.16307,0.00014,11.06381]
[1777342673517,37.85,77127.81,0.0,-0.16383,0.00015,11.09658]
[1777342679363,37.85,77127.81,0.0,-0.16382,0.00015,11.09616]
[1777342682226,37.85,77127.29,0.0,-0.16389,0.00015,11.09928]
[1777342688557,37.85,77130.66,0.0,-0.16339,0.00015,11.07795]
[1777342690085,37.85,77130.66,0.0,-0.16339,0.00015,11.07791]
[1777342695426,37.85,77132.95,0.0,-0.16306,0.00014,11.0634]
[1777342695840,37.85,77134.44,0.0,-0.16284,0.00014,11.05408]
[1777342697476,37.85,77134.32,0.0,-0.16286,0.00014,11.05481]
[1777342703530,37.85,77132.42,0.0,-0.16313,0.00014,11.06647]
[1777342705764,37.85,77132.65,0.0,-0.16309,0.00014,11.065]
[1777342710846,37.85,77131.96,0.0,-0.16319,0.00014,11.06909]
[1777342712708,37.85,77133.33,0.0,-0.16292,0.00014,11.05447]
[1777342714215,37.85,77133.46,0.0,-0.1629,0.00014,11.0536]
[1777342714609,37.85,77141.21,0.0,-0.16178,0.00014,11.0052]
[1777342719643,37.84,77145.15,0.0,-0.16121,0.00014,10.98013]
[1777342724678,37.84,77142.03,0.0,-0.16164,0.00014,10.99895]
[1777342727540,37.84,77141.51,0.0,-0.16171,0.00014,11.0019]
[1777342728578,37.84,77141.29,0.0,-0.16174,0.00014,11.00313]
[1777342729219,37.84,77140.77,0.0,-0.16181,0.00014,11.00623]
[1777342730348,37.84,77141.78,0.0,-0.16166,0.00014,10.99977]
[1777342730785,37.84,77144.0,0.0,-0.16134,0.00014,10.98575]
[1777342733223,37.84,77145.24,0.0,-0.16116,0.00014,10.97806]
[1777342734206,37.84,77146.89,0.0,-0.16092,0.00014,10.96778]
[1777342734258,37.84,77146.89,0.0,-0.16092,0.00014,10.96778]
[1777342734749,37.84,77150.32,0.0,-0.16043,0.00014,10.94638]
[1777342735757,37.84,77157.45,0.0,-0.15941,0.00014,10.90168]
[1777342741628,37.84,77162.85,0.0,-0.15863,0.00014,10.86773]
[1777342742633,37.84,77163.13,0.0,-0.15859,0.00014,10.86595]
[1777342743992,37.84,77169.74,0.0,-0.15766,0.00014,10.8246]
[1777342744080,37.84,77183.13,0.0,-0.15577,0.00014,10.7409]
[1777342745333,37.84,77183.13,0.0,-0.15577,0.00014,10.7409]
[1777342745425,37.84,77188.69,0.0,-0.15499,0.00014,10.70643]
[1777342750861,37.84,77194.87,0.0,-0.15415,0.00014,10.66861]
[1777342752280,37.84,77194.87,0.0,-0.15415,0.00014,10.66861]
[1777342752378,37.84,77195.23,0.0,-0.1541,0.00014,10.6665]
[1777342757382,37.84,77196.41,0.0,-0.15394,0.00014,10.6594]
[1777342763499,37.85,77199.13,0.0,-0.15357,0.00014,10.64282]
[1777342769117,37.85,77200.29,0.0,-0.15342,0.00014,10.63612]
[1777342774736,37.85,77202.91,0.0,-0.153,0.00014,10.61416]
[1777342780069,37.85,77207.31,0.0,-0.15241,0.00014,10.58741]
[1777342785818,37.85,77207.98,0.0,-0.15232,0.00014,10.58355]
[1777342786264,37.85,77211.37,0.0,-0.15185,0.00014,10.56228]
[1777342788607,37.85,77213.69,0.0,-0.15153,0.00014,10.54773]
[1777342793394,37.85,77206.74,0.0,-0.15248,0.00014,10.59078]
[1777342793583,37.85,77206.74,0.0,-0.15248,0.00014,10.59078]
[1777342793627,37.85,77205.02,0.0,-0.15272,0.00014,10.60139]
[1777342795834,37.85,77205.02,0.0,-0.15272,0.00014,10.60139]
[1777342796181,37.85,77195.27,0.0,-0.15408,0.00014,10.66252]
[1777342801568,37.85,77194.37,0.0,-0.1542,0.00014,10.6682]
[1777342801668,37.85,77192.43,0.0,-0.15448,0.00014,10.68035]
[1777342802013,37.85,77192.43,0.0,-0.15448,0.00014,10.68035]
[1777342802727,37.85,77191.97,0.0,-0.15454,0.00014,10.68322]
[1777342805608,37.85,77191.59,0.0,-0.15459,0.00014,10.68559]
[1777342805830,37.85,77191.59,0.0,-0.15459,0.00014,10.68559]
[1777342805686,37.85,77192.34,0.0,-0.15449,0.00014,10.68088]
[1777342806028,37.85,77192.34,0.0,-0.15449,0.00014,10.68088]
[1777342806255,37.85,77192.34,0.0,-0.15449,0.00014,10.68088]
[1777342807181,37.85,77192.34,0.0,-0.15449,0.00014,10.68088]
[1777342807282,37.85,77179.54,0.0,-0.15628,0.00014,10.76091]
[1777342809961,37.85,77179.27,0.0,-0.15632,0.00014,10.76229]
[1777342810566,37.85,77179.27,0.0,-0.15632,0.00014,10.76229]
[1777342810577,37.85,77179.27,0.0,-0.15632,0.00014,10.76229]
[1777342811478,37.85,77177.87,0.0,-0.15651,0.00014,10.77114]
[1777342811984,37.85,77177.61,0.0,-0.15655,0.00014,10.77285]
[1777342812811,37.85,77177.61,0.0,-0.15655,0.00014,10.77285]
[1777342812824,37.85,77177.61,0.0,-0.15655,0.00014,10.77285]
[1777342822364,37.85,77178.01,0.0,-0.15652,0.00014,10.77127]
[1777342827169,37.85,77173.17,0.0,-0.15721,0.00014,10.80178]
[1777342827542,37.86,77167.81,0.0,-0.15797,0.00014,10.83533]
[1777342828006,37.86,77167.81,0.0,-0.15797,0.00014,10.83533]
[1777342828407,37.86,77167.7,0.0,-0.15798,0.00014,10.83601]
[1777342829086,37.86,77167.7,0.0,-0.15798,0.00014,10.83601]
[1777342829849,37.86,77167.7,0.0,-0.15798,0.00014,10.83601]
[1777342834304,37.85,77161.63,0.0,-0.15877,0.00014,10.86772]
[1777342834448,37.85,77161.63,0.0,-0.15877,0.00014,10.86768]
[1777342836202,37.85,77160.82,0.0,-0.15889,0.00014,10.87269]
[1777342836462,37.85,77161.47,0.0,-0.15879,0.00014,10.86857]
[1777342841498,37.85,77165.18,0.0,-0.15826,0.00014,10.84525]
[1777342846533,37.85,77165.49,0.0,-0.15822,0.00014,10.84327]
[1777342851654,37.85,77167.77,0.0,-0.1579,0.00014,10.82905]
[1777342857284,37.85,77167.04,0.0,-0.158,0.00014,10.83373]
[1777342862284,37.85,77166.66,0.0,-0.15806,0.00014,10.8363]
[1777342863229,37.85,77171.63,0.0,-0.15736,0.00014,10.80526]
[1777342863741,37.85,77171.63,0.0,-0.15736,0.00014,10.80526]
[1777342863757,37.85,77178.71,0.0,-0.15636,0.00014,10.76107]
[1777342866339,37.86,77181.08,0.0,-0.15603,0.00014,10.74654]
[1777342866672,37.86,77181.36,0.0,-0.15599,0.00014,10.74495]
[1777342867128,37.86,77181.36,0.0,-0.15599,0.00014,10.74495]
[1777342867680,37.86,77180.71,0.0,-0.15608,0.00014,10.74896]
[1777342868686,37.86,77187.69,0.0,-0.1551,0.00014,10.70533]
[1777342873722,37.86,77190.1,0.0,-0.15476,0.00014,10.69019]
[1777342878757,37.86,77190.8,0.0,-0.15467,0.00014,10.68593]
[1777342884083,37.86,77191.01,0.0,-0.15464,0.00014,10.68463]
[1777342885862,37.86,77203.36,0.0,-0.15292,0.00014,10.60745]
[1777342888528,37.86,77203.07,0.0,-0.15295,0.00014,10.60897]
[1777342891930,37.85,77204.17,0.0,-0.15279,0.00014,10.60179]
[1777342897220,37.86,77202.21,0.0,-0.15304,0.00014,10.60994]
[1777342903931,37.86,77192.04,0.0,-0.15448,0.00014,10.67435]
[1777342908966,37.87,77194.57,0.0,-0.15413,0.00014,10.65879]
[1777342914002,37.87,77193.28,0.0,-0.15431,0.00014,10.66707]
[1777342915113,37.87,77193.28,0.0,-0.15431,0.00014,10.66707]
[1777342915207,37.87,77194.5,0.0,-0.15414,0.00014,10.65948]
[1777342923629,37.87,77194.02,0.0,-0.15421,0.00014,10.66267]
[1777342929108,37.87,77193.14,0.0,-0.15434,0.00014,10.66845]
[1777342934142,37.87,77193.16,0.0,-0.15434,0.00014,10.66846]
[1777342939757,37.87,77193.92,0.0,-0.15424,0.00014,10.66386]
[1777342944501,37.87,77194.89,0.0,-0.15411,0.00014,10.65792]
[1777342946122,37.87,77194.79,0.0,-0.15413,0.00014,10.65873]
[1777342947636,37.87,77195.07,0.0,-0.15409,0.00014,10.65703]
[1777342948614,37.87,77196.64,0.0,-0.15387,0.00014,10.64732]
[1777342949468,37.87,77196.38,0.0,-0.15391,0.00014,10.64901]
[1777342949658,37.87,77196.38,0.0,-0.15391,0.00014,10.64901]
[1777342949705,37.87,77196.38,0.0,-0.15391,0.00014,10.64901]
[1777342949759,37.87,77196.46,0.0,-0.1539,0.00014,10.64857]
[1777342952270,37.87,77202.88,0.0,-0.15294,0.00014,10.60257]
[1777342957305,37.87,77203.48,0.0,-0.15287,0.00014,10.59945]
[1777342959656,37.87,77202.79,0.0,-0.15297,0.00014,10.60389]
[1777342959720,37.87,77200.53,0.0,-0.15329,0.00014,10.61824]
[1777342965361,37.88,77201.08,0.0,-0.15322,0.00014,10.61526]
[1777342970524,37.88,77202.36,0.0,-0.15306,0.00014,10.60782]
[1777342976438,37.88,77202.93,0.0,-0.15299,0.00014,10.60474]
[1777342981474,37.88,77204.63,0.0,-0.15276,0.00014,10.59463]
[1777342986508,37.88,77206.28,0.0,-0.15255,0.00014,10.58485]
[1777342992550,37.89,77204.44,0.0,-0.15282,0.00014,10.59705]
[1777342997685,37.89,77207.04,0.0,-0.15247,0.00014,10.58126]
[1777343003628,37.89,77204.21,0.0,-0.15288,0.00014,10.59973]
[1777343005012,37.89,77204.21,0.0,-0.15288,0.00014,10.59973]
[1777343005746,37.89,77204.69,0.0,-0.15281,0.00014,10.59683]
[1777343010804,37.89,77204.04,0.0,-0.15292,0.00014,10.60147]
[1777343012217,37.89,77204.04,0.0,-0.15285,0.00014,10.59552]
[1777343012694,37.89,77203.36,0.0,-0.15295,0.00014,10.59986]
[1777343017730,37.9,77203.2,0.0,-0.15298,0.00014,10.60136]
[1777343020452,37.9,77201.95,0.0,-0.15316,0.00014,10.60936]
[1777343020517,37.9,77201.95,0.0,-0.15316,0.00014,10.60936]
[1777343020874,37.9,77198.46,0.0,-0.15365,0.00014,10.63123]
[1777343026793,37.9,77197.7,0.0,-0.15376,0.00014,10.63636]
[1777343032836,37.9,77197.39,0.0,-0.15381,0.00014,10.63867]
[1777343037871,37.9,77196.7,0.0,-0.15391,0.00014,10.64324]
[1777343042906,37.9,77196.84,0.0,-0.1539,0.00014,10.64265]
[1777343047941,37.9,77196.7,0.0,-0.15393,0.00014,10.64382]
[1777343052977,37.9,77196.21,0.0,-0.154,0.00014,10.64696]
[1777343056641,37.9,77196.31,0.0,-0.15399,0.00014,10.6465]
[1777343056898,37.9,77196.31,0.0,-0.15399,0.00014,10.6465]
[1777343056904,37.9,77196.31,0.0,-0.15399,0.00014,10.6465]
[1777343057022,37.9,77182.84,0.0,-0.15587,0.00014,10.73066]
[1777343057206,37.9,77182.84,0.0,-0.15587,0.00014,10.73066]
[1777343057351,37.9,77182.84,0.0,-0.15587,0.00014,10.73066]
[1777343058013,37.9,77182.84,0.0,-0.15587,0.00014,10.73071]
[1777343059020,37.9,77161.32,0.0,-0.15892,0.00014,10.86521]
[1777343059975,37.9,77161.32,0.0,-0.15892,0.00014,10.86521]
[1777343060029,37.9,77151.99,0.0,-0.16026,0.00014,10.92362]
[1777343063358,37.9,77150.49,0.0,-0.16048,0.00014,10.93321]
[1777343067038,37.91,77147.17,0.0,-0.16096,0.00014,10.95414]
[1777343067056,37.91,77147.17,0.0,-0.16096,0.00014,10.95414]
[1777343068929,37.91,77141.32,0.0,-0.16181,0.00014,10.99074]
[1777343068937,37.91,77141.32,0.0,-0.16181,0.00014,10.99074]
[1777343070857,37.91,77138.42,0.0,-0.16222,0.00014,11.0088]
[1777343070872,37.91,77138.42,0.0,-0.16222,0.00014,11.0088]
[1777343071105,37.91,77138.31,0.0,-0.16217,0.00014,11.00341]
[1777343071285,37.91,77138.31,0.0,-0.16217,0.00014,11.00341]
[1777343071660,37.91,77138.31,0.0,-0.16217,0.00014,11.00341]
[1777343072111,37.91,77137.63,0.0,-0.16227,0.00014,11.00762]
[1777343072999,37.91,77137.63,0.0,-0.16227,0.00014,11.00762]
[1777343073117,37.91,77124.79,0.0,-0.16413,0.00015,11.08768]
[1777343076459,37.9,77121.94,0.0,-0.16454,0.00015,11.10495]
[1777343082181,37.9,77125.11,0.0,-0.16405,0.00015,11.08416]
[1777343086776,37.9,77129.94,0.0,-0.16334,0.00015,11.05377]
[1777343086897,37.9,77129.94,0.0,-0.16334,0.00015,11.05377]
[1777343089126,37.9,77132.23,0.0,-0.163,0.00014,11.03917]
[1777343089484,37.9,77135.9,0.0,-0.16247,0.00014,11.01618]
[1777343089494,37.9,77135.46,0.0,-0.16253,0.00014,11.01885]
[1777343091137,37.9,77135.46,0.0,-0.16253,0.00014,11.01885]
[1777343095207,37.9,77134.06,0.0,-0.16273,0.00014,11.02735]
[1777343095309,37.9,77133.88,0.0,-0.16275,0.00014,11.02842]
[1777343100672,37.9,77134.23,0.0,-0.1627,0.00014,11.02602]
[1777343100934,37.9,77134.23,0.0,-0.1627,0.00014,11.02602]
[1777343100954,37.9,77134.23,0.0,-0.1627,0.00014,11.02602]
[1777343101164,37.9,77134.23,0.0,-0.1627,0.00014,11.02602]
[1777343101047,37.89,77134.03,0.0,-0.16272,0.00014,11.02715]
[1777343101439,37.89,77130.42,0.0,-0.16325,0.00015,11.04968]
[1777343106756,37.89,77129.63,0.0,-0.16335,0.00015,11.05421]
[1777343111134,37.89,77129.47,0.0,-0.16337,0.00015,11.05498]
[1777343111370,37.89,77129.66,0.0,-0.16334,0.00015,11.05373]
[1777343113519,37.89,77127.32,0.0,-0.16368,0.00015,11.06819]
[1777343113681,37.89,77127.32,0.0,-0.16368,0.00015,11.06819]
[1777343114042,37.89,77127.32,0.0,-0.16368,0.00015,11.06819]
[1777343114159,37.89,77118.2,0.0,-0.165,0.00015,11.1249]
[1777343114825,37.89,77118.2,0.0,-0.165,0.00015,11.1249]
[1777343114977,37.89,77118.2,0.0,-0.165,0.00015,11.1249]
[1777343115236,37.89,77104.36,0.0,-0.16704,0.00015,11.21142]
[1777343115267,37.89,77104.36,0.0,-0.16704,0.00015,11.21142]
[1777343117091,37.89,77082.19,0.0,-0.17033,0.00015,11.34958]
[1777343117825,37.89,77082.19,0.0,-0.17033,0.00015,11.34958]
[1777343118836,37.89,77081.24,0.0,-0.17047,0.00015,11.35541]
[1777343120773,37.89,77080.84,0.0,-0.17053,0.00015,11.35781]
[1777343122273,37.89,77087.8,0.0,-0.16949,0.00015,11.31422]
[1777343123533,37.89,77087.8,0.0,-0.16949,0.00015,11.31422]
[1777343124668,37.89,77084.45,0.0,-0.16998,0.00015,11.33496]
[1777343125493,37.89,77083.78,0.0,-0.17008,0.00015,11.33905]
[1777343125502,37.89,77083.78,0.0,-0.17008,0.00015,11.33905]
[1777343125538,37.89,77083.78,0.0,-0.17008,0.00015,11.33905]
[1777343129652,37.89,77082.12,0.0,-0.17032,0.00015,11.34908]
[1777343129737,37.89,77082.12,0.0,-0.17032,0.00015,11.34908]
[1777343129851,37.89,77082.12,0.0,-0.17032,0.00015,11.34908]
[1777343129947,37.89,77082.2,0.0,-0.1703,0.00015,11.34837]
[1777343130430,37.89,77082.2,0.0,-0.1703,0.00015,11.34837]
[1777343130604,37.89,77082.2,0.0,-0.1703,0.00015,11.34837]
[1777343130687,37.89,77068.37,0.0,-0.17238,0.00015,11.43442]
[1777343132714,37.89,77065.42,0.0,-0.17275,0.00015,11.44663]
[1777343133793,37.88,77057.94,0.0,-0.17386,0.00015,11.49242]
[1777343136310,37.88,77055.05,0.0,-0.1743,0.00015,11.51025]
[1777343136507,37.88,77055.05,0.0,-0.1743,0.00015,11.51025]
[1777343136637,37.88,77055.05,0.0,-0.1743,0.00015,11.51025]
[1777343138463,37.88,77045.83,0.0,-0.17569,0.00015,11.5672]
[1777343139805,37.88,77045.83,0.0,-0.17569,0.00015,11.56701]
[1777343139844,37.88,77045.83,0.0,-0.17569,0.00015,11.56701]
[1777343140347,37.88,77046.16,0.0,-0.17563,0.00015,11.56452]
[1777343140583,37.88,77046.16,0.0,-0.17563,0.00015,11.56452]
[1777343140690,37.88,77046.16,0.0,-0.17563,0.00015,11.56452]
[1777343141728,37.87,77054.32,0.0,-0.17434,0.00015,11.51167]
[1777343144559,37.87,77052.8,0.0,-0.17456,0.00015,11.52084]
[1777343146608,37.87,77050.15,0.0,-0.17496,0.00015,11.53715]
[1777343146819,37.87,77050.15,0.0,-0.17496,0.00015,11.53715]
[1777343146862,37.87,77050.15,0.0,-0.17496,0.00015,11.53715]
[1777343147460,37.87,77048.29,0.0,-0.17523,0.00015,11.54835]
[1777343147485,37.87,77048.29,0.0,-0.17523,0.00015,11.54835]
[1777343147832,37.87,77048.29,0.0,-0.17523,0.00015,11.54835]
[1777343147916,37.87,77038.14,0.0,-0.17678,0.00015,11.61136]
[1777343148449,37.87,77038.14,0.0,-0.17678,0.00015,11.61136]
[1777343148761,37.87,77038.14,0.0,-0.17678,0.00015,11.61136]
[1777343148774,37.87,77038.14,0.0,-0.17678,0.00015,11.61136]
[1777343148927,37.87,77038.14,0.0,-0.17678,0.00015,11.61136]
[1777343149019,37.87,77036.31,0.0,-0.17706,0.00015,11.62263]
[1777343153823,37.87,77039.5,0.0,-0.17656,0.00015,11.60254]
[1777343155488,37.87,77039.74,0.0,-0.17653,0.00015,11.60099]
[1777343155702,37.87,77039.44,0.0,-0.17657,0.00015,11.60273]
[1777343156483,37.87,77039.44,0.0,-0.17657,0.00015,11.60273]
[1777343156640,37.87,77039.44,0.0,-0.17657,0.00015,11.60273]
[1777343156643,37.87,77039.44,0.0,-0.17657,0.00015,11.60273]
[1777343156655,37.87,77039.44,0.0,-0.17657,0.00015,11.60273]
[1777343156713,37.87,77041.1,0.0,-0.17632,0.00015,11.59242]
[1777343159975,37.87,77048.87,0.0,-0.17513,0.00015,11.54406]
[1777343164713,37.86,77050.19,0.0,-0.17491,0.00015,11.53523]
[1777343166041,37.86,77054.76,0.0,-0.17422,0.00015,11.50669]
[1777343166092,37.86,77061.93,0.0,-0.17313,0.00015,11.462]
[1777343170504,37.86,77059.61,0.0,-0.17347,0.00015,11.47618]
[1777343172070,37.86,77059.7,0.0,-0.17346,0.00015,11.47556]
[1777343173823,37.86,77055.16,0.0,-0.17414,0.00015,11.50362]
[1777343174166,37.86,77057.89,0.0,-0.17372,0.00015,11.48655]
[1777343174486,37.86,77057.89,0.0,-0.17372,0.00015,11.48655]
[1777343174556,37.86,77057.89,0.0,-0.17372,0.00015,11.48655]
[1777343174835,37.86,77057.89,0.0,-0.17372,0.00015,11.48631]
[1777343176137,37.86,77057.89,0.0,-0.17372,0.00015,11.48631]
[1777343181647,37.85,77053.55,0.0,-0.17434,0.00015,11.51178]
[1777343182608,37.85,77053.6,0.0,-0.17433,0.00015,11.5112]
[1777343187829,37.85,77052.37,0.0,-0.17448,0.00015,11.51744]
[1777343192965,37.84,77049.17,0.0,-0.17488,0.00015,11.53026]
[1777343194649,37.84,77047.71,0.0,-0.17509,0.00015,11.53921]
[1777343196634,37.84,77042.33,0.0,-0.17591,0.00015,11.57254]
[1777343202221,37.84,77043.15,0.0,-0.17579,0.00015,11.56747]
[1777343206708,37.84,77038.86,0.0,-0.17644,0.00015,11.59413]
[1777343206778,37.84,77038.86,0.0,-0.17644,0.00015,11.59413]
[1777343206835,37.84,77038.86,0.0,-0.17644,0.00015,11.59413]
[1777343207062,37.84,77039.09,0.0,-0.17641,0.00015,11.59269]
[1777343208490,37.84,77036.73,0.0,-0.17677,0.00015,11.60731]
[1777343210241,37.84,77035.88,0.0,-0.1769,0.00015,11.61254]
[1777343210318,37.84,77035.7,0.0,-0.17692,0.00015,11.61361]
[1777343211091,37.84,77034.99,0.0,-0.17703,0.00015,11.61797]
[1777343215224,37.84,77038.57,0.0,-0.17648,0.00015,11.59564]
[1777343220988,37.84,77044.67,0.0,-0.17555,0.00015,11.55776]
[1777343221021,37.84,77044.67,0.0,-0.17555,0.00015,11.55776]
[1777343221933,37.84,77042.33,0.0,-0.17591,0.00015,11.57232]
[1777343224059,37.84,77031.78,0.0,-0.17752,0.00015,11.63781]
[1777343225036,37.84,77031.59,0.0,-0.17755,0.00015,11.63892]
[1777343225192,37.84,77031.33,0.0,-0.17759,0.00015,11.64046]
[1777343226293,37.84,77031.33,0.0,-0.17759,0.00015,11.64046]
[1777343226997,37.84,77029.23,0.0,-0.17791,0.00015,11.65342]
[1777343230009,37.84,77029.17,0.0,-0.17791,0.00015,11.6535]
[1777343230224,37.84,77030.25,0.0,-0.17774,0.00015,11.64671]
[1777343231005,37.84,77030.25,0.0,-0.17774,0.00015,11.64671]
[1777343231230,37.84,77030.14,0.0,-0.17776,0.00015,11.6473]
[1777343233027,37.84,77030.57,0.0,-0.17769,0.00015,11.64455]
[1777343233245,37.84,77030.33,0.0,-0.17772,0.00015,11.64595]
[1777343236928,37.84,77031.04,0.0,-0.17761,0.00015,11.64129]
[1777343236970,37.84,77031.04,0.0,-0.17761,0.00015,11.64129]
[1777343237001,37.84,77031.04,0.0,-0.17761,0.00015,11.64129]
[1777343238282,37.84,77040.07,0.0,-0.17622,0.00015,11.58505]
[1777343241007,37.84,77043.53,0.0,-0.17569,0.00015,11.56354]
[1777343246337,37.84,77050.66,0.0,-0.17461,0.00015,11.51949]
[1777343251373,37.84,77052.43,0.0,-0.17428,0.00015,11.50262]
[1777343252504,37.84,77045.38,0.0,-0.17535,0.00015,11.54638]
[1777343255055,37.84,77045.38,0.0,-0.17535,0.00015,11.54631]
[1777343255078,37.84,77045.38,0.0,-0.17535,0.00015,11.54631]
[1777343255179,37.84,77042.9,0.0,-0.17572,0.00015,11.56147]
[1777343256235,37.84,77042.9,0.0,-0.17572,0.00015,11.56147]
[1777343256407,37.84,77037.22,0.0,-0.17659,0.00015,11.5968]
[1777343257355,37.84,77037.22,0.0,-0.17659,0.00015,11.5968]
[1777343258111,37.84,77037.22,0.0,-0.17659,0.00015,11.5968]
[1777343258213,37.84,77033.45,0.0,-0.17717,0.00015,11.62017]
[1777343258519,37.84,77033.45,0.0,-0.17717,0.00015,11.62017]
[1777343260597,37.84,77033.29,0.0,-0.17719,0.00015,11.62113]
[1777343261366,37.84,77033.26,0.0,-0.1772,0.00015,11.62127]
[1777343266444,37.84,77030.8,0.0,-0.17757,0.00015,11.63631]
[1777343271777,37.83,77029.64,0.0,-0.17774,0.00015,11.64315]
[1777343272367,37.83,77031.37,0.0,-0.17747,0.00015,11.63232]
[1777343272664,37.83,77033.86,0.0,-0.17709,0.00015,11.61678]
[1777343278562,37.83,77036.48,0.0,-0.17668,0.00015,11.60022]
[1777343283686,37.83,77034.5,0.0,-0.17698,0.00015,11.61237]
[1777343289639,37.83,77035.65,0.0,-0.17679,0.00015,11.60496]
[1777343294675,37.83,77034.63,0.0,-0.17695,0.00015,11.61113]
[1777343297315,37.83,77033.29,0.0,-0.17715,0.00015,11.61941]
[1777343302939,37.83,77028.41,0.0,-0.17789,0.00015,11.6493]
[1777343305811,37.83,77027.53,0.0,-0.17802,0.00015,11.65437]
[1777343311795,37.82,77028.49,0.0,-0.17779,0.00015,11.64179]
[1777343314025,37.82,77028.74,0.0,-0.17775,0.00015,11.64004]
[1777343314044,37.82,77028.74,0.0,-0.17774,0.00015,11.63994]
[1777343319851,37.82,77030.61,0.0,-0.17744,0.00015,11.62774]
[1777343324886,37.82,77031.75,0.0,-0.17726,0.00015,11.62017]
[1777343329921,37.82,77033.23,0.0,-0.17702,0.00015,11.61049]
[1777343333536,37.82,77036.23,0.0,-0.17655,0.00015,11.5916]
[1777343333948,37.82,77036.23,0.0,-0.17655,0.00015,11.59153]
[1777343338985,37.82,77037.92,0.0,-0.17628,0.00015,11.58068]
[1777343340361,37.82,77037.92,0.0,-0.17628,0.00015,11.58068]
[1777343340368,37.82,77037.92,0.0,-0.17628,0.00015,11.58068]
[1777343340399,37.81,77038.06,0.0,-0.17626,0.00015,11.57975]
[1777343346033,37.81,77039.68,0.0,-0.176,0.00015,11.56932]
[1777343346444,37.81,77039.68,0.0,-0.176,0.00015,11.56932]
[1777343346733,37.81,77039.68,0.0,-0.176,0.00015,11.56932]
[1777343347039,37.81,77039.65,0.0,-0.176,0.00015,11.56946]
[1777343348460,37.81,77037.87,0.0,-0.17628,0.00015,11.58046]
[1777343348468,37.81,77037.87,0.0,-0.17628,0.00015,11.58046]
[1777343349054,37.81,77033.44,0.0,-0.17695,0.00015,11.6079]
[1777343352487,37.81,77031.07,0.0,-0.17731,0.00015,11.62232]
[1777343353403,37.81,77031.07,0.0,-0.17731,0.00015,11.62232]
[1777343353422,37.81,77031.07,0.0,-0.17731,0.00015,11.62232]
[1777343354088,37.81,77030.07,0.0,-0.17746,0.00015,11.62832]
[1777343354528,37.81,77030.07,0.0,-0.17746,0.00015,11.62832]
[1777343355097,37.81,77029.05,0.0,-0.17761,0.00015,11.63456]
[1777343355689,37.81,77029.05,0.0,-0.17761,0.00015,11.63456]
[1777343356103,37.81,77028.74,0.0,-0.17766,0.00015,11.63638]
[1777343356548,37.81,77028.74,0.0,-0.17766,0.00015,11.63638]
[1777343357110,37.81,77028.3,0.0,-0.17772,0.00015,11.639]
[1777343358205,37.81,77028.3,0.0,-0.17772,0.00015,11.639]
[1777343358573,37.81,77026.9,0.0,-0.17794,0.00015,11.64759]
[1777343364159,37.81,77025.02,0.0,-0.17821,0.00015,11.65862]
[1777343368502,37.8,77023.14,0.0,-0.17849,0.00015,11.66987]
[1777343368615,37.8,77023.14,0.0,-0.17849,0.00015,11.66987]
[1777343369194,37.8,77022.68,0.0,-0.17856,0.00015,11.67261]
[1777343370200,37.8,77011.71,0.0,-0.18025,0.00016,11.74047]
[1777343375236,37.8,77010.4,0.0,-0.18036,0.00016,11.7415]
[1777343378803,37.8,77008.43,0.0,-0.18066,0.00016,11.75311]
[1777343382858,37.79,77009.2,0.0,-0.18052,0.00016,11.74747]
[1777343386899,37.79,77012.76,0.0,-0.17994,0.00016,11.72462]
[1777343387274,37.79,77012.76,0.0,-0.17994,0.00016,11.72462]
[1777343387397,37.79,77012.76,0.0,-0.17994,0.00016,11.72462]
[1777343387423,37.79,77004.75,0.0,-0.18119,0.00016,11.77411]
[1777343388515,37.79,77004.75,0.0,-0.18118,0.00016,11.77402]
[1777343389333,37.78,76996.24,0.0,-0.18248,0.00016,11.82539]
[1777343394369,37.78,76993.23,0.0,-0.18294,0.00016,11.84338]
[1777343396778,37.78,76992.0,0.0,-0.18312,0.00016,11.85073]
[1777343397390,37.78,76991.85,0.0,-0.18314,0.00016,11.85153]
[1777343397823,37.78,76991.85,0.0,-0.18314,0.00016,11.85153]
[1777343400402,37.78,76990.54,0.0,-0.18334,0.00016,11.85937]
[1777343400457,37.78,76990.54,0.0,-0.18334,0.00016,11.85937]
[1777343400496,37.78,76990.51,0.0,-0.18335,0.00016,11.85943]
[1777343400525,37.78,76990.51,0.0,-0.18335,0.00016,11.85943]
[1777343400735,37.78,76990.51,0.0,-0.18335,0.00016,11.85943]
[1777343401418,37.78,76989.45,0.0,-0.18351,0.00016,11.86586]
[1777343402426,37.78,76980.93,0.0,-0.18485,0.00016,11.91841]
[1777343403797,37.78,76979.45,0.0,-0.18508,0.00016,11.92736]
[1777343404177,37.78,76979.45,0.0,-0.18508,0.00016,11.92736]
[1777343404701,37.78,76976.41,0.0,-0.18555,0.00016,11.94593]
[1777343404915,37.78,76976.41,0.0,-0.18555,0.00016,11.94593]
[1777343405359,37.78,76976.41,0.0,-0.18555,0.00016,11.94593]
[1777343405457,37.78,76987.53,0.0,-0.1838,0.00016,11.87719]
[1777343405619,37.78,76987.53,0.0,-0.1838,0.00016,11.87719]
[1777343406832,37.77,76987.93,0.0,-0.1837,0.00016,11.87314]
[1777343407461,37.76,77006.29,0.0,-0.18074,0.00016,11.75626]
[1777343409294,37.76,77011.9,0.0,-0.17987,0.00016,11.72143]
[1777343414906,37.75,77011.6,0.0,-0.1799,0.00016,11.72268]
[1777343417738,37.75,77007.22,0.0,-0.18057,0.00016,11.74951]
[1777343422993,37.75,77007.24,0.0,-0.18055,0.00016,11.74865]
[1777343428606,37.75,77009.67,0.0,-0.18015,0.00016,11.73249]
[1777343434212,37.74,77012.56,0.0,-0.17962,0.00016,11.70798]
[1777343434436,37.74,77012.26,0.0,-0.17966,0.00016,11.7096]
[1777343434633,37.74,77012.26,0.0,-0.17966,0.00016,11.7096]
[1777343435483,37.74,77012.26,0.0,-0.17966,0.00016,11.7096]
[1777343434689,37.74,77004.37,0.0,-0.18089,0.00016,11.7586]
[1777343436256,37.74,77004.37,0.0,-0.18089,0.00016,11.7586]
[1777343436446,37.74,77004.37,0.0,-0.18089,0.00016,11.7586]
[1777343436485,37.74,77004.37,0.0,-0.18089,0.00016,11.7586]
[1777343436626,37.74,76999.13,0.0,-0.18171,0.00016,11.79113]
[1777343437213,37.74,76999.13,0.0,-0.18171,0.00016,11.79113]
[1777343437419,37.74,76991.96,0.0,-0.18283,0.00016,11.83553]
[1777343442462,37.74,76986.14,0.0,-0.18374,0.00016,11.87118]
[1777343442526,37.74,76985.24,0.0,-0.18387,0.00016,11.8766]
[1777343443541,37.74,76985.29,0.0,-0.18386,0.00016,11.87614]
[1777343443858,37.74,76986.3,0.0,-0.1837,0.00016,11.86974]
[1777343446040,37.74,76986.11,0.0,-0.18373,0.00016,11.87077]
[1777343446441,37.74,76986.11,0.0,-0.18373,0.00016,11.87077]
[1777343447750,37.74,76977.19,0.0,-0.18513,0.00016,11.92558]
[1777343448566,37.74,76977.19,0.0,-0.18513,0.00016,11.92558]
[1777343448748,37.74,76977.19,0.0,-0.18513,0.00016,11.92556]
[1777343449560,37.74,76977.19,0.0,-0.18513,0.00016,11.92556]
[1777343449757,37.74,76976.78,0.0,-0.18519,0.00016,11.92805]
[1777343451151,37.74,76976.78,0.0,-0.18519,0.00016,11.92805]
[1777343451486,37.74,76976.78,0.0,-0.18519,0.00016,11.92805]
[1777343451252,37.74,76977.57,0.0,-0.18506,0.00016,11.92307]
[1777343452369,37.74,76977.57,0.0,-0.18506,0.00016,11.92307]
[1777343452434,37.74,76979.79,0.0,-0.18471,0.00016,11.90929]
[1777343453928,37.74,76986.75,0.0,-0.18361,0.00016,11.86617]
[1777343459523,37.74,76984.49,0.0,-0.18397,0.00016,11.88026]
[1777343461921,37.74,76976.95,0.0,-0.18515,0.00016,11.92664]
[1777343463935,37.73,76983.99,0.0,-0.18403,0.00016,11.88271]
[1777343464786,37.73,76983.99,0.0,-0.18403,0.00016,11.88271]
[1777343465271,37.73,76983.99,0.0,-0.18403,0.00016,11.88271]
[1777343465296,37.73,76983.99,0.0,-0.18403,0.00016,11.88271]
[1777343465803,37.73,76978.11,0.0,-0.18495,0.00016,11.91881]
[1777343470984,37.73,76976.61,0.0,-0.18517,0.00016,11.92726]
[1777343476019,37.73,76977.22,0.0,-0.18507,0.00016,11.92318]
[1777343481054,37.72,76976.98,0.0,-0.18508,0.00016,11.92384]
[1777343484087,37.72,76976.47,0.0,-0.18516,0.00016,11.92693]
[1777343485462,37.72,76977.58,0.0,-0.18499,0.00016,11.92003]
[1777343491123,37.72,76979.01,0.0,-0.18468,0.00016,11.90476]
[1777343495562,37.72,76978.26,0.0,-0.18479,0.00016,11.9089]
[1777343495875,37.72,76977.83,0.0,-0.18485,0.00016,11.91139]
[1777343496159,37.72,76979.79,0.0,-0.18454,0.00016,11.89911]
[1777343501186,37.72,76983.95,0.0,-0.18387,0.00016,11.87289]
[1777343501960,37.72,76987.14,0.0,-0.18337,0.00016,11.85302]
[1777343502311,37.72,76987.14,0.0,-0.18337,0.00016,11.85302]
[1777343502321,37.72,76987.14,0.0,-0.18337,0.00016,11.85302]
[1777343502392,37.72,76989.43,0.0,-0.183,0.00016,11.83874]
[1777343505942,37.72,76990.55,0.0,-0.18282,0.00016,11.83143]
[1777343505952,37.72,76990.55,0.0,-0.18282,0.00016,11.83143]
[1777343506062,37.72,76990.55,0.0,-0.18282,0.00016,11.83143]
[1777343506177,37.72,76990.55,0.0,-0.18282,0.00016,11.83143]
[1777343506275,37.72,76986.0,0.0,-0.18353,0.00016,11.85956]
[1777343506861,37.72,76986.0,0.0,-0.18353,0.00016,11.85956]
[1777343507294,37.72,76986.0,0.0,-0.18353,0.00016,11.85956]
[1777343507783,37.71,76981.05,0.0,-0.18431,0.00016,11.89014]
[1777343510469,37.71,76977.71,0.0,-0.1848,0.00016,11.90915]
[1777343511667,37.7,76977.46,0.0,-0.1848,0.00016,11.90905]
[1777343511685,37.7,76977.46,0.0,-0.1848,0.00016,11.90905]
[1777343511819,37.7,76977.46,0.0,-0.1848,0.00016,11.90905]
[1777343512686,37.7,76977.05,0.0,-0.18486,0.00016,11.91144]
[1777343512946,37.7,76977.05,0.0,-0.18486,0.00016,11.91144]
[1777343513167,37.7,76977.05,0.0,-0.18486,0.00016,11.91144]
[1777343513247,37.7,76977.05,0.0,-0.18486,0.00016,11.91144]
[1777343513365,37.7,76977.05,0.0,-0.18486,0.00016,11.91144]
[1777343513857,37.7,76977.54,0.0,-0.18478,0.00016,11.90827]
[1777343516318,37.69,76972.64,0.0,-0.18551,0.00016,11.93672]
[1777343521959,37.68,76968.56,0.0,-0.18605,0.00016,11.95767]
[1777343523928,37.67,76969.4,0.0,-0.18591,0.00016,11.95237]
[1777343527552,37.67,76976.22,0.0,-0.18483,0.00016,11.91012]
[1777343531923,37.67,76966.47,0.0,-0.18638,0.00016,11.97039]
[1777343532928,37.67,76967.85,0.0,-0.18616,0.00016,11.96181]
[1777343538456,37.67,76968.02,0.0,-0.18612,0.00016,11.96058]
[1777343542807,37.67,76968.49,0.0,-0.18605,0.00016,11.95759]
[1777343543680,37.67,76968.45,0.0,-0.18605,0.00016,11.95782]
[1777343547630,37.67,76968.65,0.0,-0.18602,0.00016,11.95646]
[1777343547686,37.67,76968.65,0.0,-0.18602,0.00016,11.95646]
[1777343548527,37.67,76965.11,0.0,-0.18658,0.00016,11.9783]
[1777343549534,37.67,76958.36,0.0,-0.18766,0.00016,12.01994]
[1777343551113,37.67,76955.94,0.0,-0.18804,0.00016,12.03478]
[1777343556422,37.67,76958.79,0.0,-0.1875,0.00016,12.0106]
[1777343561618,37.67,76957.76,0.0,-0.18766,0.00016,12.01655]
[1777343566654,37.67,76956.5,0.0,-0.18785,0.00016,12.02399]
[1777343569807,37.67,76955.52,0.0,-0.18801,0.00016,12.02991]
[1777343569868,37.67,76955.73,0.0,-0.18797,0.00016,12.02855]
[1777343570726,37.67,76955.73,0.0,-0.18797,0.00016,12.02855]
[1777343575198,37.66,76961.4,0.0,-0.18706,0.00016,11.99329]
[1777343575467,37.66,76961.4,0.0,-0.18706,0.00016,11.99329]
[1777343577109,37.66,76968.14,0.0,-0.18598,0.00016,11.95156]
[1777343578606,37.66,76970.75,0.0,-0.18557,0.00016,11.93544]
[1777343583800,37.66,76969.32,0.0,-0.18579,0.00016,11.94399]
[1777343584576,37.66,76969.32,0.0,-0.18579,0.00016,11.94399]
[1777343591942,37.66,76971.8,0.0,-0.18536,0.00016,11.92748]
[1777343600897,37.65,76976.48,0.0,-0.18459,0.00016,11.89727]
[1777343603870,37.65,76976.75,0.0,-0.18454,0.00016,11.89537]
[1777343603936,37.65,76976.59,0.0,-0.18456,0.00016,11.89625]
[1777343608955,37.65,76974.08,0.0,-0.18495,0.00016,11.91124]
[1777343614420,37.65,76973.47,0.0,-0.18497,0.00016,11.90843]
[1777343621038,37.64,76978.22,0.0,-0.18419,0.00016,11.878]
[1777343622853,37.64,76978.28,0.0,-0.18418,0.00016,11.87752]
[1777343623089,37.64,76978.28,0.0,-0.18418,0.00016,11.87752]
[1777343625105,37.64,76975.8,0.0,-0.18456,0.00016,11.89269]
[1777343631108,37.64,76974.18,0.0,-0.1848,0.00016,11.90177]
[1777343632337,37.64,76974.18,0.0,-0.1848,0.00016,11.90177]
[1777343632602,37.64,76974.18,0.0,-0.1848,0.00016,11.90177]
[1777343632876,37.64,76974.51,0.0,-0.18474,0.00016,11.89944]
[1777343633185,37.64,76974.51,0.0,-0.18474,0.00016,11.89944]
[1777343633780,37.64,76973.59,0.0,-0.18488,0.00016,11.90501]
[1777343634128,37.64,76973.69,0.0,-0.18486,0.00016,11.90439]
[1777343635192,37.64,76964.68,0.0,-0.18629,0.00016,11.96011]
[1777343636988,37.64,76964.68,0.0,-0.18629,0.00016,11.95992]
[1777343637481,37.64,76964.68,0.0,-0.18629,0.00016,11.95992]
[1777343640832,37.63,76964.36,0.0,-0.18633,0.00016,11.96163]
[1777343641179,37.63,76964.2,0.0,-0.18636,0.00016,11.96255]
[1777343642342,37.63,76964.2,0.0,-0.18636,0.00016,11.96255]
[1777343642475,37.63,76964.2,0.0,-0.18636,0.00016,11.96255]
[1777343642646,37.63,76956.26,0.0,-0.18762,0.00016,12.01151]
[1777343644199,37.63,76944.41,0.0,-0.18953,0.00016,12.08478]
[1777343645429,37.63,76944.41,0.0,-0.18953,0.00016,12.08478]
[1777343646025,37.63,76941.12,0.0,-0.19006,0.00016,12.10493]
[1777343648144,37.63,76939.86,0.0,-0.19026,0.00016,12.11259]
[1777343648398,37.63,76939.86,0.0,-0.19026,0.00016,12.11259]
[1777343648499,37.63,76933.23,0.0,-0.19133,0.00016,12.15319]
[1777343650278,37.63,76933.23,0.0,-0.19133,0.00016,12.15319]
[1777343650440,37.63,76933.23,0.0,-0.19133,0.00016,12.15319]
[1777343650507,37.63,76933.23,0.0,-0.19133,0.00016,12.15319]
[1777343650647,37.63,76926.85,0.0,-0.19235,0.00016,12.19213]
[1777343650802,37.63,76926.85,0.0,-0.19235,0.00016,12.19213]
[1777343650853,37.63,76926.85,0.0,-0.19235,0.00016,12.19213]
[1777343651006,37.63,76926.85,0.0,-0.19235,0.00016,12.19213]
[1777343651025,37.63,76926.85,0.0,-0.19235,0.00016,12.19213]
[1777343651027,37.63,76926.85,0.0,-0.19235,0.00016,12.19213]
[1777343651031,37.63,76926.85,0.0,-0.19235,0.00016,12.19213]
[1777343651056,37.63,76926.85,0.0,-0.19235,0.00016,12.19213]
[1777343651202,37.63,76926.85,0.0,-0.19235,0.00016,12.19213]
[1777343656171,37.63,76926.27,0.0,-0.19242,0.00016,12.19467]
[1777343656522,37.63,76926.27,0.0,-0.19242,0.00016,12.19467]
[1777343656606,37.63,76926.27,0.0,-0.19242,0.00016,12.19467]
[1777343656925,37.62,76924.4,0.0,-0.19272,0.00016,12.20595]
[1777343657409,37.62,76924.4,0.0,-0.19272,0.00016,12.20595]
[1777343657483,37.62,76924.4,0.0,-0.19272,0.00016,12.20595]
[1777343658322,37.62,76922.82,0.0,-0.19297,0.00016,12.21543]
[1777343663609,37.62,76929.05,0.0,-0.19193,0.00016,12.17591]
[1777343664856,37.62,76928.29,0.0,-0.19204,0.00016,12.18015]
[1777343664868,37.62,76928.29,0.0,-0.19204,0.00016,12.18015]
[1777343665528,37.62,76928.29,0.0,-0.19204,0.00016,12.18015]
[1777343666139,37.62,76922.2,0.0,-0.19303,0.00016,12.21744]
[1777343666501,37.62,76922.2,0.0,-0.19303,0.00016,12.21744]
[1777343666600,37.62,76919.94,0.0,-0.19339,0.00016,12.23123]
[1777343669496,37.61,76918.73,0.0,-0.19359,0.00016,12.2384]
[1777343669504,37.61,76918.73,0.0,-0.19359,0.00016,12.2384]
[1777343669592,37.61,76917.16,0.0,-0.19384,0.00016,12.24792]
[1777343672461,37.61,76915.96,0.0,-0.19397,0.00016,12.24929]
[1777343673731,37.61,76915.71,0.0,-0.19401,0.00016,12.25081]
[1777343674935,37.61,76911.53,0.0,-0.19469,0.00016,12.27644]
[1777343675708,37.61,76911.53,0.0,-0.19469,0.00016,12.27644]
[1777343677845,37.61,76914.16,0.0,-0.19426,0.00016,12.26015]
[1777343678485,37.61,76917.85,0.0,-0.19365,0.00016,12.23743]
[1777343679675,37.61,76917.85,0.0,-0.19365,0.00016,12.23743]
[1777343680416,37.61,76917.85,0.0,-0.19365,0.00016,12.23743]
[1777343680674,37.61,76917.85,0.0,-0.19365,0.00016,12.23743]
[1777343681460,37.61,76924.93,0.0,-0.19249,0.00016,12.19378]
[1777343682653,37.61,76924.93,0.0,-0.19249,0.00016,12.19378]
[1777343683208,37.61,76926.84,0.0,-0.19218,0.00016,12.18193]
[1777343683291,37.61,76926.84,0.0,-0.19218,0.00016,12.18193]
[1777343683475,37.61,76926.84,0.0,-0.19218,0.00016,12.18185]
[1777343684210,37.61,76926.84,0.0,-0.19218,0.00016,12.18185]
[1777343685782,37.61,76931.94,0.0,-0.19134,0.00016,12.15014]
[1777343685937,37.61,76931.94,0.0,-0.19134,0.00016,12.15014]
[1777343686434,37.61,76931.94,0.0,-0.19134,0.00016,12.15014]
[1777343686517,37.61,76931.94,0.0,-0.19134,0.00016,12.15014]
[1777343686552,37.61,76936.57,0.0,-0.19058,0.00016,12.12138]
[1777343692537,37.61,76942.3,0.0,-0.18964,0.00016,12.08517]
[1777343693875,37.61,76942.43,0.0,-0.18961,0.00016,12.08424]
[1777343699042,37.6,76937.53,0.0,-0.19039,0.00016,12.11398]
[1777343699586,37.6,76934.8,0.0,-0.19083,0.00016,12.13057]
[1777343702607,37.6,76933.99,0.0,-0.19095,0.00016,12.13531]
[1777343703720,37.6,76919.85,0.0,-0.19325,0.00016,12.2222]
[1777343704469,37.6,76919.85,0.0,-0.19325,0.00016,12.2222]
[1777343708346,37.6,76917.76,0.0,-0.19357,0.00016,12.23414]
[1777343708475,37.6,76917.76,0.0,-0.19357,0.00016,12.23414]
[1777343708706,37.6,76916.66,0.0,-0.19374,0.00016,12.24067]
[1777343709955,37.59,76916.66,0.0,-0.19374,0.00016,12.24042]
[1777343710304,37.59,76916.66,0.0,-0.19374,0.00016,12.24042]
[1777343714293,37.59,76920.31,0.0,-0.19311,0.00016,12.21699]
[1777343714690,37.59,76918.55,0.0,-0.1934,0.00016,12.22758]
[1777343715143,37.59,76918.55,0.0,-0.1934,0.00016,12.22758]
[1777343715698,37.59,76916.77,0.0,-0.19368,0.00016,12.23844]
[1777343720733,37.59,76917.51,0.0,-0.19355,0.00016,12.23339]
[1777343721516,37.59,76917.51,0.0,-0.19355,0.00016,12.23339]
[1777343722570,37.59,76915.8,0.0,-0.19383,0.00016,12.24395]
[1777343724993,37.59,76923.45,0.0,-0.19258,0.00016,12.19685]
[1777343725768,37.59,76923.27,0.0,-0.19261,0.00016,12.19789]
[1777343729934,37.59,76923.81,0.0,-0.19251,0.00016,12.19429]
[1777343730794,37.59,76923.81,0.0,-0.19251,0.00016,12.19429]
[1777343730803,37.58,76923.42,0.0,-0.19257,0.00016,12.19648]
[1777343735837,37.58,76920.92,0.0,-0.1929,0.00016,12.20554]
[1777343740873,37.58,76919.72,0.0,-0.19311,0.00016,12.21322]
[1777343746613,37.59,76922.72,0.0,-0.19262,0.00016,12.19498]
[1777343751951,37.58,76919.71,0.0,-0.1931,0.00016,12.21309]
[1777343756525,37.58,76919.57,0.0,-0.19313,0.00016,12.21409]
[1777343756556,37.58,76921.63,0.0,-0.1928,0.00016,12.20151]
[1777343762814,37.59,76922.39,0.0,-0.19268,0.00016,12.19713]
[1777343764611,37.59,76921.13,0.0,-0.19289,0.00016,12.20504]
[1777343766540,37.59,76919.53,0.0,-0.19316,0.00016,12.2151]
[1777343766624,37.59,76919.53,0.0,-0.19316,0.00016,12.2151]
[1777343766662,37.59,76919.53,0.0,-0.19316,0.00016,12.2151]
[1777343766766,37.59,76919.53,0.0,-0.19316,0.00016,12.2151]
[1777343766814,37.59,76918.93,0.0,-0.19326,0.00016,12.21885]
[1777343767024,37.59,76918.93,0.0,-0.19326,0.00016,12.21885]
[1777343767245,37.59,76918.93,0.0,-0.19326,0.00016,12.21885]
[1777343767255,37.59,76918.93,0.0,-0.19326,0.00016,12.21885]
[1777343767301,37.59,76918.93,0.0,-0.19326,0.00016,12.21885]
[1777343767541,37.59,76918.93,0.0,-0.19326,0.00016,12.21885]
[1777343767643,37.59,76905.84,0.0,-0.19541,0.00016,12.29942]
[1777343769810,37.59,76905.84,0.0,-0.19541,0.00016,12.29942]
[1777343771707,37.59,76910.62,0.0,-0.19462,0.00016,12.26999]
[1777343771836,37.59,76909.73,0.0,-0.19477,0.00016,12.27547]
[1777343771982,37.59,76909.73,0.0,-0.19477,0.00016,12.27547]
[1777343772679,37.59,76909.73,0.0,-0.19477,0.00016,12.27547]
[1777343772732,37.59,76918.42,0.0,-0.19334,0.00016,12.22186]
[1777343773431,37.59,76918.42,0.0,-0.19334,0.00016,12.22186]
[1777343773479,37.59,76918.42,0.0,-0.19334,0.00016,12.22186]
[1777343773493,37.59,76918.42,0.0,-0.19334,0.00016,12.22186]
[1777343773606,37.59,76925.24,0.0,-0.19222,0.00016,12.17975]
[1777343773883,37.59,76925.24,0.0,-0.19222,0.00016,12.17975]
[1777343775397,37.59,76931.22,0.0,-0.19125,0.00016,12.14283]
[1777343775609,37.59,76928.44,0.0,-0.19169,0.00016,12.15985]
[1777343776600,37.59,76921.95,0.0,-0.19275,0.00016,12.1997]
[1777343777754,37.59,76921.95,0.0,-0.19275,0.00016,12.1997]
[1777343783170,37.58,76918.96,0.0,-0.19323,0.00016,12.2178]
[1777343786848,37.58,76917.95,0.0,-0.19339,0.00016,12.22399]
[1777343787673,37.58,76915.82,0.0,-0.19374,0.00016,12.23715]
[1777343788539,37.58,76920.26,0.0,-0.19302,0.00016,12.20989]
[1777343794560,37.59,76919.31,0.0,-0.19312,0.00016,12.21004]
[1777343794661,37.59,76919.63,0.0,-0.19307,0.00016,12.20818]
[1777343795457,37.59,76919.63,0.0,-0.19307,0.00016,12.20818]
[1777343795745,37.59,76919.63,0.0,-0.19307,0.00016,12.20818]
[1777343795878,37.59,76919.63,0.0,-0.19307,0.00016,12.20818]
[1777343797669,37.59,76929.1,0.0,-0.19152,0.00016,12.1499]
[1777343798515,37.59,76929.1,0.0,-0.19152,0.00016,12.1499]
[1777343798988,37.59,76930.42,0.0,-0.19131,0.00016,12.14175]
[1777343799959,37.59,76930.42,0.0,-0.19131,0.00016,12.14175]
[1777343801018,37.59,76926.69,0.0,-0.19192,0.00016,12.16477]
[1777343802079,37.59,76924.9,0.0,-0.19221,0.00016,12.17574]
[1777343802836,37.59,76924.9,0.0,-0.19221,0.00016,12.17574]
[1777343802328,37.59,76924.08,0.0,-0.19234,0.00016,12.18079]
[1777343804484,37.59,76924.27,0.0,-0.19231,0.00016,12.17958]
[1777343810880,37.58,76924.89,0.0,-0.1922,0.00016,12.17546]
[1777343813527,37.58,76925.68,0.0,-0.19207,0.00016,12.17038]
[1777343815170,37.58,76925.26,0.0,-0.19213,0.00016,12.17292]
[1777343820430,37.58,76923.39,0.0,-0.19243,0.00016,12.18401]
[1777343825402,37.58,76923.51,0.0,-0.1924,0.00016,12.18291]
[1777343825418,37.58,76923.51,0.0,-0.1924,0.00016,12.18291]
[1777343827299,37.58,76917.1,0.0,-0.19345,0.00016,12.22243]
[1777343833521,37.58,76912.33,0.0,-0.19423,0.00016,12.25184]
[1777343838556,37.58,76908.7,0.0,-0.19483,0.00016,12.27408]
[1777343843619,37.58,76906.04,0.0,-0.19526,0.00016,12.29026]
[1777343845461,37.58,76911.01,0.0,-0.19444,0.00016,12.25967]
[1777343845910,37.58,76911.01,0.0,-0.19444,0.00016,12.25967]
[1777343845932,37.58,76919.86,0.0,-0.19299,0.00016,12.20521]
[1777343846179,37.58,76919.86,0.0,-0.19299,0.00016,12.20521]
[1777343846943,37.58,76919.86,0.0,-0.19299,0.00016,12.20512]
[1777343847488,37.58,76919.86,0.0,-0.19299,0.00016,12.20512]
[1777343847746,37.58,76919.86,0.0,-0.19299,0.00016,12.20512]
[1777343850577,37.58,76922.41,0.0,-0.19256,0.00016,12.18919]
[1777343850747,37.58,76923.74,0.0,-0.19234,0.00016,12.18076]
[1777343852450,37.58,76923.74,0.0,-0.19227,0.00016,12.17453]
[1777343852653,37.58,76928.43,0.0,-0.1915,0.00016,12.1454]
[1777343854523,37.57,76933.89,0.0,-0.19061,0.00016,12.1115]
[1777343859702,37.57,76932.55,0.0,-0.1908,0.00016,12.119]
[1777343861014,37.57,76932.74,0.0,-0.19077,0.00016,12.11771]
[1777343861087,37.57,76932.74,0.0,-0.19077,0.00016,12.11771]
[1777343861627,37.57,76932.74,0.0,-0.19077,0.00016,12.11771]
[1777343861874,37.57,76909.0,0.0,-0.19465,0.00016,12.26396]
[1777343863200,37.57,76909.0,0.0,-0.19465,0.00016,12.26382]
[1777343863776,37.57,76909.0,0.0,-0.19465,0.00016,12.26382]
[1777343863878,37.57,76906.47,0.0,-0.19506,0.00016,12.27924]
[1777343863990,37.57,76906.47,0.0,-0.19506,0.00016,12.27924]
[1777343864155,37.57,76906.47,0.0,-0.19506,0.00016,12.27924]
[1777343864682,37.57,76906.47,0.0,-0.19506,0.00016,12.27924]
[1777343864784,37.57,76906.56,0.0,-0.19505,0.00016,12.27869]
[1777343865538,37.57,76906.56,0.0,-0.19505,0.00016,12.27869]
[1777343865748,37.57,76906.56,0.0,-0.19505,0.00016,12.27869]
[1777343867460,37.57,76906.9,0.0,-0.19499,0.00016,12.2766]
[1777343867762,37.57,76906.9,0.0,-0.19499,0.00016,12.27661]
[1777343872796,37.57,76905.01,0.0,-0.1953,0.00016,12.28827]
[1777343873251,37.57,76905.01,0.0,-0.1953,0.00016,12.28827]
[1777343873804,37.57,76904.7,0.0,-0.19535,0.00016,12.29019]
[1777343875506,37.57,76903.54,0.0,-0.19555,0.00017,12.29731]
[1777343875821,37.57,76901.16,0.0,-0.19594,0.00017,12.31192]
[1777343876421,37.57,76901.16,0.0,-0.19594,0.00017,12.31192]
[1777343876825,37.57,76896.3,0.0,-0.19674,0.00017,12.3417]
[1777343877029,37.57,76896.3,0.0,-0.19674,0.00017,12.3417]
[1777343877832,37.57,76895.52,0.0,-0.19687,0.00017,12.34628]
[1777343880322,37.57,76894.8,0.0,-0.19698,0.00017,12.35056]
[1777343881863,37.57,76895.14,0.0,-0.19692,0.00017,12.34841]
[1777343887901,37.56,76890.26,0.0,-0.19771,0.00017,12.37759]
[1777343892594,37.56,76889.34,0.0,-0.19785,0.00017,12.38273]
[1777343892937,37.56,76889.0,0.0,-0.19791,0.00017,12.38467]
[1777343893154,37.56,76889.0,0.0,-0.19791,0.00017,12.38467]
[1777343893943,37.56,76889.23,0.0,-0.19786,0.00017,12.38312]
[1777343895273,37.56,76890.26,0.0,-0.19769,0.00017,12.37667]
[1777343895959,37.56,76889.41,0.0,-0.19783,0.00017,12.38174]
[1777343896575,37.56,76889.41,0.0,-0.19783,0.00017,12.38174]
[1777343896966,37.56,76887.11,0.0,-0.19821,0.00017,12.39569]
[1777343897719,37.56,76887.11,0.0,-0.19821,0.00017,12.39569]
[1777343897972,37.56,76890.01,0.0,-0.19772,0.00017,12.37776]
[1777343898967,37.56,76890.01,0.0,-0.19772,0.00017,12.37776]
[1777343900581,37.56,76892.31,0.0,-0.19733,0.00017,12.36338]
[1777343900993,37.56,76892.26,0.0,-0.19733,0.00017,12.36355]
[1777343901952,37.56,76892.26,0.0,-0.19733,0.00017,12.36355]
[1777343911065,37.55,76890.17,0.0,-0.19757,0.00017,12.36879]
[1777343915083,37.55,76889.07,0.0,-0.19774,0.00017,12.37485]
[1777343915097,37.55,76889.07,0.0,-0.19774,0.00017,12.37485]
[1777343915171,37.55,76889.07,0.0,-0.19774,0.00017,12.37485]
[1777343915458,37.55,76889.07,0.0,-0.19774,0.00017,12.37485]
[1777343915602,37.55,76889.07,0.0,-0.19774,0.00017,12.37485]
[1777343915928,37.55,76889.07,0.0,-0.19774,0.00017,12.37485]
[1777343915976,37.55,76887.42,0.0,-0.19801,0.00017,12.3848]
[1777343917175,37.55,76874.41,0.0,-0.20018,0.00017,12.46424]
[1777343920138,37.54,76881.9,0.0,-0.1989,0.00017,12.4176]
[1777343921982,37.54,76881.9,0.0,-0.1989,0.00017,12.4176]
[1777343923160,37.54,76874.58,0.0,-0.20011,0.00017,12.46167]
[1777343925065,37.54,76872.03,0.0,-0.20053,0.00017,12.47711]
[1777343926145,37.54,76871.68,0.0,-0.20059,0.00017,12.47922]
[1777343929242,37.54,76863.24,0.0,-0.202,0.00017,12.53032]
[1777343929759,37.54,76863.24,0.0,-0.202,0.00017,12.53032]
[1777343929860,37.54,76860.42,0.0,-0.20247,0.00017,12.54732]
[1777343930193,37.54,76860.42,0.0,-0.20247,0.00017,12.54732]
[1777343930256,37.54,76860.42,0.0,-0.20247,0.00017,12.54732]
[1777343930344,37.54,76860.42,0.0,-0.20247,0.00017,12.54732]
[1777343930446,37.54,76852.52,0.0,-0.20381,0.00017,12.59542]
[1777343932093,37.53,76852.52,0.0,-0.2038,0.00017,12.5953]
[1777343932655,37.53,76852.52,0.0,-0.2038,0.00017,12.5953]
[1777343933675,37.52,76847.98,0.0,-0.20447,0.00017,12.61909]
[1777343933776,37.51,76839.7,0.0,-0.20583,0.00017,12.66731]
[1777343938176,37.47,76841.68,0.0,-0.20528,0.00017,12.64761]
[1777343938983,37.47,76841.68,0.0,-0.20528,0.00017,12.64761]
[1777343940432,37.45,76840.93,0.0,-0.20527,0.00017,12.64734]
[1777343940595,37.45,76840.93,0.0,-0.20527,0.00017,12.64734]
[1777343941598,37.44,76837.84,0.0,-0.20574,0.00017,12.66374]
[1777343941875,37.44,76833.18,0.0,-0.2065,0.00017,12.6908]
[1777343946001,37.43,76833.03,0.0,-0.2065,0.00017,12.69099]
[1777343946042,37.43,76825.15,0.0,-0.20783,0.00017,12.73776]
[1777343946202,37.43,76825.15,0.0,-0.20783,0.00017,12.73776]
[1777343946692,37.43,76825.15,0.0,-0.20783,0.00017,12.73776]
[1777343946995,37.43,76825.15,0.0,-0.20783,0.00017,12.73776]
[1777343947095,37.43,76794.7,0.0,-0.21311,0.00017,12.92162]
[1777343947282,37.43,76794.7,0.0,-0.21311,0.00017,12.92162]
[1777343947466,37.43,76794.7,0.0,-0.21311,0.00017,12.92162]
[1777343947987,37.43,76794.7,0.0,-0.21311,0.00017,12.92162]
[1777343948025,37.43,76761.62,0.0,-0.21893,0.00018,13.11921]
[1777343948237,37.43,76761.62,0.0,-0.21893,0.00018,13.11921]
[1777343948373,37.43,76761.62,0.0,-0.21893,0.00018,13.11921]
[1777343948885,37.43,76739.07,0.0,-0.22295,0.00018,13.25287]
[1777343950021,37.43,76739.07,0.0,-0.22295,0.00018,13.25287]
[1777343950102,37.43,76729.03,0.0,-0.22476,0.00018,13.31201]
[1777343950207,37.43,76729.03,0.0,-0.22476,0.00018,13.31201]
[1777343950514,37.43,76729.03,0.0,-0.22476,0.00018,13.31201]
[1777343950876,37.43,76729.03,0.0,-0.22476,0.00018,13.31201]
[1777343950902,37.43,76729.03,0.0,-0.22476,0.00018,13.31201]
[1777343951018,37.43,76729.03,0.0,-0.22476,0.00018,13.31201]
[1777343951108,37.42,76720.83,0.0,-0.22621,0.00018,13.35924]
[1777343951130,37.42,76720.83,0.0,-0.22621,0.00018,13.35924]
[1777343951347,37.42,76720.83,0.0,-0.22621,0.00018,13.35924]
[1777343951972,37.42,76712.53,0.0,-0.22772,0.00018,13.40785]
[1777343952478,37.42,76712.53,0.0,-0.22772,0.00018,13.40785]
[1777343952590,37.42,76707.13,0.0,-0.22871,0.00018,13.4398]
[1777343953184,37.42,76707.13,0.0,-0.22871,0.00018,13.4398]
[1777343953193,37.42,76707.13,0.0,-0.22871,0.00018,13.4398]
[1777343953385,37.42,76707.13,0.0,-0.22871,0.00018,13.4398]
[1777343953444,37.42,76707.13,0.0,-0.22871,0.00018,13.4398]
[1777343953574,37.42,76707.13,0.0,-0.22871,0.00018,13.4398]
[1777343953652,37.42,76707.13,0.0,-0.22871,0.00018,13.4398]
[1777343953921,37.42,76705.54,0.0,-0.229,0.00018,13.4489]
[1777343954912,37.42,76705.54,0.0,-0.229,0.00018,13.4489]
[1777343954992,37.42,76682.06,0.0,-0.23329,0.00018,13.58489]
[1777343955869,37.42,76682.06,0.0,-0.23329,0.00018,13.58489]
[1777343955915,37.42,76682.06,0.0,-0.23329,0.00018,13.58489]
[1777343956331,37.42,76681.06,0.0,-0.23348,0.00018,13.59067]
[1777343956516,37.42,76681.06,0.0,-0.23348,0.00018,13.59067]
[1777343956864,37.42,76681.06,0.0,-0.23348,0.00018,13.59067]
[1777343956898,37.42,76681.06,0.0,-0.23348,0.00018,13.59067]
[1777343956945,37.43,76680.71,0.0,-0.23357,0.00018,13.59369]
[1777343957617,37.43,76680.71,0.0,-0.23357,0.00018,13.59369]
[1777343957649,37.43,76680.71,0.0,-0.23357,0.00018,13.59369]
[1777343957710,37.43,76679.39,0.0,-0.23385,0.00018,13.60229]
[1777343959485,37.43,76671.41,0.0,-0.23531,0.00019,13.64804]
[1777343960242,37.43,76671.41,0.0,-0.23531,0.00019,13.64804]
[1777343960282,37.43,76671.41,0.0,-0.23531,0.00019,13.64804]
[1777343960329,37.43,76671.41,0.0,-0.23531,0.00019,13.64804]
[1777343960995,37.43,76665.73,0.0,-0.23639,0.00019,13.68131]
[1777343961929,37.43,76665.73,0.0,-0.23639,0.00019,13.68131]
[1777343961967,37.43,76665.73,0.0,-0.23639,0.00019,13.68131]
[1777343962068,37.44,76663.17,0.0,-0.23688,0.00019,13.69645]
[1777343962728,37.44,76663.17,0.0,-0.23688,0.00019,13.69645]
[1777343963244,37.44,76662.89,0.0,-0.23697,0.00019,13.69925]
[1777343963909,37.44,76662.89,0.0,-0.23697,0.00019,13.69925]
[1777343963947,37.44,76662.89,0.0,-0.23697,0.00019,13.69925]
[1777343964009,37.44,76671.44,0.0,-0.23539,0.00019,13.65032]
[1777343964484,37.44,76671.44,0.0,-0.23539,0.00019,13.65032]
[1777343964490,37.44,76680.92,0.0,-0.23364,0.00018,13.59593]
[1777343965410,37.44,76680.92,0.0,-0.23364,0.00018,13.59593]
[1777343966617,37.45,76680.92,0.0,-0.23366,0.00018,13.59671]
[1777343966631,37.45,76680.92,0.0,-0.23366,0.00018,13.59671]
[1777343966638,37.45,76680.92,0.0,-0.23366,0.00018,13.59671]
[1777343966839,37.45,76680.92,0.0,-0.23366,0.00018,13.59671]
[1777343966981,37.46,76698.47,0.0,-0.23049,0.00018,13.49651]
[1777343967678,37.46,76698.47,0.0,-0.23049,0.00018,13.49651]
[1777343968110,37.47,76713.86,0.0,-0.22775,0.00018,13.40917]
[1777343969002,37.47,76713.86,0.0,-0.22775,0.00018,13.40917]
[1777343969092,37.47,76713.86,0.0,-0.22775,0.00018,13.40917]
[1777343969116,37.48,76725.48,0.0,-0.22569,0.00018,13.34258]
[1777343970357,37.48,76725.48,0.0,-0.22569,0.00018,13.34258]
[1777343970387,37.48,76725.48,0.0,-0.22569,0.00018,13.34258]
[1777343971057,37.48,76725.48,0.0,-0.22569,0.00018,13.34258]
[1777343970517,37.48,76743.57,0.0,-0.22247,0.00018,13.23724]
[1777343971524,37.48,76752.28,0.0,-0.22085,0.00018,13.17987]
[1777343973538,37.48,76758.92,0.0,-0.21968,0.00018,13.14087]
[1777343974540,37.48,76758.92,0.0,-0.21968,0.00018,13.14087]
[1777343974555,37.48,76758.92,0.0,-0.21968,0.00018,13.14087]
[1777343974573,37.48,76758.92,0.0,-0.21968,0.00018,13.14087]
[1777343974615,37.48,76758.92,0.0,-0.21968,0.00018,13.14087]
[1777343975355,37.48,76759.08,0.0,-0.21966,0.00018,13.14013]
[1777343975718,37.48,76759.08,0.0,-0.21966,0.00018,13.14013]
[1777343975772,37.48,76759.08,0.0,-0.21966,0.00018,13.14013]
[1777343975972,37.48,76759.08,0.0,-0.21966,0.00018,13.14013]
[1777343976040,37.48,76752.33,0.0,-0.22086,0.00018,13.18024]
[1777343976978,37.49,76731.79,0.0,-0.22455,0.00018,13.30173]
[1777343977418,37.49,76731.79,0.0,-0.22455,0.00018,13.30173]
[1777343978325,37.49,76731.79,0.0,-0.22455,0.00018,13.30173]
[1777343978339,37.49,76731.79,0.0,-0.22455,0.00018,13.30173]
[1777343978576,37.49,76724.52,0.0,-0.22586,0.00018,13.34439]
[1777343979745,37.49,76724.52,0.0,-0.22586,0.00018,13.34439]
[1777343979929,37.49,76724.52,0.0,-0.22586,0.00018,13.34439]
[1777343979986,37.49,76720.57,0.0,-0.22658,0.00018,13.3675]
[1777343981002,37.5,76710.89,0.0,-0.22839,0.00018,13.42606]
[1777343981423,37.5,76710.89,0.0,-0.22839,0.00018,13.42606]
[1777343982045,37.5,76710.89,0.0,-0.22839,0.00018,13.42606]
[1777343983675,37.5,76710.74,0.0,-0.22842,0.00018,13.42705]
[1777343983776,37.5,76724.68,0.0,-0.2259,0.00018,13.34572]
[1777343984764,37.5,76724.68,0.0,-0.2259,0.00018,13.34572]
[1777343984785,37.5,76724.68,0.0,-0.2259,0.00018,13.34572]
[1777343984866,37.51,76727.3,0.0,-0.22548,0.00018,13.33203]
[1777343989858,37.52,76727.56,0.0,-0.22553,0.00018,13.33388]
[1777343989869,37.52,76727.56,0.0,-0.22553,0.00018,13.33388]
[1777343989881,37.52,76727.56,0.0,-0.22553,0.00018,13.33388]
[1777343990695,37.53,76728.25,0.0,-0.22546,0.00018,13.33158]
[1777343990976,37.53,76728.25,0.0,-0.22546,0.00018,13.33158]
[1777343991226,37.53,76729.3,0.0,-0.22527,0.00018,13.32543]
[1777343991248,37.53,76729.3,0.0,-0.22527,0.00018,13.32543]
[1777343991377,37.53,76729.3,0.0,-0.22527,0.00018,13.32543]
[1777343991399,37.53,76729.3,0.0,-0.22527,0.00018,13.32543]
[1777343991648,37.53,76729.3,0.0,-0.22527,0.00018,13.32543]
[1777343991697,37.53,76729.3,0.0,-0.22527,0.00018,13.32543]
[1777343991796,37.53,76729.3,0.0,-0.22527,0.00018,13.32543]
[1777343991798,37.54,76738.51,0.0,-0.22367,0.00018,13.2733]
[1777343993125,37.54,76738.51,0.0,-0.22367,0.00018,13.2733]
[1777343992783,37.55,76732.45,0.0,-0.22482,0.00018,13.31075]
[1777343993753,37.56,76729.66,0.0,-0.22539,0.00018,13.3293]
[1777343995275,37.57,76729.66,0.0,-0.22541,0.00018,13.3301]
[1777343995298,37.57,76729.66,0.0,-0.22541,0.00018,13.3301]
[1777343995467,37.57,76729.66,0.0,-0.22541,0.00018,13.3301]
[1777343995520,37.57,76729.66,0.0,-0.22541,0.00018,13.3301]
[1777343995712,37.57,76729.66,0.0,-0.22541,0.00018,13.3301]
[1777343996044,37.58,76705.94,0.0,-0.22975,0.00018,13.46997]
[1777343996382,37.58,76705.94,0.0,-0.22975,0.00018,13.46997]
[1777343997718,37.58,76688.09,0.0,-0.23302,0.00018,13.57337]
[1777344001303,37.58,76688.77,0.0,-0.2329,0.00018,13.5697]
[1777344002935,37.58,76697.54,0.0,-0.23131,0.00018,13.51936]
[1777344004462,37.58,76697.54,0.0,-0.23131,0.00018,13.51941]
[1777344004529,37.58,76697.54,0.0,-0.23131,0.00018,13.51941]
[1777344004769,37.58,76698.0,0.0,-0.23123,0.00018,13.51692]
[1777344005395,37.58,76698.0,0.0,-0.23123,0.00018,13.51692]
[1777344005422,37.58,76698.0,0.0,-0.23123,0.00018,13.51692]
[1777344005813,37.58,76698.0,0.0,-0.23123,0.00018,13.51692]
[1777344005887,37.58,76711.94,0.0,-0.2287,0.00018,13.43632]
[1777344006739,37.58,76711.94,0.0,-0.2287,0.00018,13.43632]
[1777344006754,37.58,76711.94,0.0,-0.2287,0.00018,13.43632]
[1777344006763,37.58,76711.94,0.0,-0.2287,0.00018,13.43632]
[1777344006835,37.58,76703.58,0.0,-0.23022,0.00018,13.48493]
[1777344007495,37.58,76703.58,0.0,-0.23022,0.00018,13.48493]
[1777344007589,37.58,76703.58,0.0,-0.23022,0.00018,13.48493]
[1777344007721,37.58,76703.58,0.0,-0.23022,0.00018,13.48493]
[1777344007787,37.58,76703.58,0.0,-0.23022,0.00018,13.48493]
[1777344007942,37.58,76703.58,0.0,-0.23022,0.00018,13.48493]
[1777344007979,37.58,76703.58,0.0,-0.23022,0.00018,13.48493]
[1777344008133,37.58,76694.06,0.0,-0.23196,0.00018,13.54011]
[1777344008490,37.58,76694.06,0.0,-0.23196,0.00018,13.54011]
[1777344008756,37.58,76694.06,0.0,-0.23196,0.00018,13.54011]
[1777344008792,37.58,76694.06,0.0,-0.23196,0.00018,13.54011]
[1777344008879,37.58,76694.06,0.0,-0.23196,0.00018,13.54011]
[1777344008969,37.58,76677.77,0.0,-0.23496,0.00018,13.63391]
[1777344009222,37.58,76677.77,0.0,-0.23496,0.00018,13.63391]
[1777344010372,37.58,76677.77,0.0,-0.23496,0.00018,13.63391]
[1777344011241,37.58,76679.91,0.0,-0.23457,0.00018,13.62179]
[1777344011307,37.58,76679.91,0.0,-0.23457,0.00018,13.62179]
[1777344011337,37.58,76679.91,0.0,-0.23457,0.00018,13.62179]
[1777344011845,37.58,76679.91,0.0,-0.23457,0.00018,13.62179]
[1777344011901,37.58,76679.91,0.0,-0.23457,0.00018,13.62179]
[1777344011988,37.58,76679.91,0.0,-0.23457,0.00018,13.62179]
[1777344012908,37.59,76684.7,0.0,-0.2337,0.00018,13.59451]
[1777344012957,37.59,76684.7,0.0,-0.2337,0.00018,13.59451]
[1777344013110,37.59,76684.7,0.0,-0.2337,0.00018,13.59451]
[1777344013148,37.59,76682.02,0.0,-0.2342,0.00018,13.61015]
[1777344013304,37.59,76682.02,0.0,-0.2342,0.00018,13.61015]
[1777344014730,37.6,76682.02,0.0,-0.23426,0.00018,13.61209]
[1777344016626,37.62,76687.26,0.0,-0.23341,0.00018,13.58587]
[1777344017284,37.64,76687.02,0.0,-0.23356,0.00018,13.59044]
[1777344017404,37.64,76687.02,0.0,-0.23356,0.00018,13.59044]
[1777344017571,37.64,76687.02,0.0,-0.23356,0.00018,13.59044]
[1777344019423,37.64,76686.93,0.0,-0.23359,0.00018,13.59135]
[1777344019596,37.64,76686.93,0.0,-0.23359,0.00018,13.59135]
[1777344020896,37.64,76686.15,0.0,-0.23374,0.00018,13.59612]
[1777344020906,37.64,76686.15,0.0,-0.23374,0.00018,13.59612]
[1777344021037,37.64,76686.15,0.0,-0.23374,0.00018,13.59612]
[1777344021131,37.64,76689.16,0.0,-0.23319,0.00018,13.57913]
[1777344021346,37.64,76689.16,0.0,-0.23319,0.00018,13.57913]
[1777344021544,37.64,76689.16,0.0,-0.23319,0.00018,13.57913]
[1777344021889,37.64,76689.16,0.0,-0.2332,0.00018,13.57925]
[1777344022371,37.64,76689.16,0.0,-0.2332,0.00018,13.57925]
[1777344022894,37.64,76697.31,0.0,-0.23171,0.00018,13.53236]
[1777344023309,37.64,76697.31,0.0,-0.23171,0.00018,13.53236]
[1777344023469,37.64,76697.31,0.0,-0.23171,0.00018,13.53236]
[1777344023526,37.64,76697.31,0.0,-0.23171,0.00018,13.53236]
[1777344023857,37.64,76697.31,0.0,-0.23171,0.00018,13.53236]
[1777344023897,37.64,76697.31,0.0,-0.23171,0.00018,13.53236]
[1777344025973,37.64,76699.41,0.0,-0.23134,0.00018,13.5206]
[1777344026155,37.64,76705.77,0.0,-0.23018,0.00018,13.48407]
[1777344030950,37.65,76705.31,0.0,-0.23029,0.00018,13.48757]
[1777344033621,37.65,76701.63,0.0,-0.23092,0.00018,13.50369]
[1777344036997,37.66,76709.94,0.0,-0.22944,0.00018,13.45646]
[1777344039502,37.66,76707.02,0.0,-0.22998,0.00018,13.47369]
[1777344040018,37.66,76708.2,0.0,-0.22977,0.00018,13.46701]
[1777344045060,37.66,76706.81,0.0,-0.23004,0.00018,13.4758]
[1777344047530,37.66,76707.91,0.0,-0.22985,0.00018,13.46973]
[1777344047609,37.66,76707.91,0.0,-0.22985,0.00018,13.46973]
[1777344047668,37.66,76707.91,0.0,-0.22985,0.00018,13.46973]
[1777344047687,37.66,76707.91,0.0,-0.22985,0.00018,13.46973]
[1777344048034,37.66,76707.91,0.0,-0.22985,0.00018,13.46973]
[1777344048064,37.66,76707.91,0.0,-0.22985,0.00018,13.46973]
[1777344048096,37.67,76721.31,0.0,-0.22743,0.00018,13.39219]
[1777344048885,37.67,76721.31,0.0,-0.22743,0.00018,13.39219]
[1777344048939,37.67,76721.31,0.0,-0.22743,0.00018,13.39219]
[1777344050096,37.67,76729.19,0.0,-0.22602,0.00018,13.34662]
[1777344051107,37.67,76729.19,0.0,-0.22602,0.00018,13.34662]
[1777344051749,37.67,76731.73,0.0,-0.22557,0.00018,13.33198]
[1777344051973,37.67,76731.73,0.0,-0.22557,0.00018,13.33198]
[1777344052101,37.67,76731.73,0.0,-0.22557,0.00018,13.33198]
[1777344052159,37.69,76716.46,0.0,-0.22843,0.00018,13.42434]
[1777344052447,37.69,76716.46,0.0,-0.22843,0.00018,13.42434]
[1777344052618,37.69,76716.46,0.0,-0.22843,0.00018,13.42434]
[1777344052653,37.69,76716.46,0.0,-0.22843,0.00018,13.42434]
[1777344053117,37.69,76716.46,0.0,-0.22843,0.00018,13.42441]
[1777344053748,37.69,76716.46,0.0,-0.22843,0.00018,13.42441]
[1777344053779,37.69,76716.46,0.0,-0.22843,0.00018,13.42441]
[1777344054126,37.69,76704.33,0.0,-0.23063,0.00018,13.49456]
[1777344054471,37.69,76704.33,0.0,-0.23063,0.00018,13.49456]
[1777344054493,37.69,76704.33,0.0,-0.23063,0.00018,13.49456]
[1777344055132,37.69,76706.29,0.0,-0.23028,0.00018,13.48335]
[1777344055746,37.69,76706.29,0.0,-0.23028,0.00018,13.48335]
[1777344058612,37.69,76708.52,0.0,-0.22988,0.00018,13.47094]
[1777344059027,37.69,76708.52,0.0,-0.22988,0.00018,13.47094]
[1777344059336,37.69,76708.5,0.0,-0.22989,0.00018,13.47105]
[1777344059732,37.69,76708.5,0.0,-0.22989,0.00018,13.47105]
[1777344060166,37.69,76701.34,0.0,-0.23119,0.00018,13.5125]
[1777344061004,37.69,76701.34,0.0,-0.23119,0.00018,13.5125]
[1777344061048,37.69,76701.34,0.0,-0.23119,0.00018,13.5125]
[1777344061192,37.69,76694.26,0.0,-0.2325,0.00018,13.55365]
[1777344061283,37.69,76694.26,0.0,-0.2325,0.00018,13.55365]
[1777344061561,37.69,76694.26,0.0,-0.2325,0.00018,13.55365]
[1777344061681,37.69,76694.26,0.0,-0.2325,0.00018,13.55365]
[1777344061784,37.69,76694.26,0.0,-0.2325,0.00018,13.55365]
[1777344061807,37.69,76694.26,0.0,-0.2325,0.00018,13.55365]
[1777344062181,37.69,76694.26,0.0,-0.2325,0.00018,13.5538]
[1777344062757,37.69,76694.26,0.0,-0.2325,0.00018,13.5538]
[1777344063582,37.69,76695.15,0.0,-0.23234,0.00018,13.54882]
[1777344069230,37.72,76699.16,0.0,-0.23177,0.00018,13.53074]
[1777344069986,37.72,76699.16,0.0,-0.23177,0.00018,13.53074]
[1777344070693,37.72,76698.73,0.0,-0.23184,0.00018,13.53321]
[1777344071837,37.73,76699.22,0.0,-0.2318,0.00018,13.53191]
[1777344073884,37.73,76704.43,0.0,-0.23086,0.00018,13.50223]
[1777344073895,37.74,76706.51,0.0,-0.23054,0.00018,13.49202]
[1777344077906,37.77,76715.73,0.0,-0.22906,0.00018,13.44511]
[1777344079998,37.77,76717.65,0.0,-0.22872,0.00018,13.4341]
[1777344080144,37.77,76717.65,0.0,-0.22872,0.00018,13.4341]
[1777344080246,37.78,76716.29,0.0,-0.22897,0.00018,13.44224]
[1777344080527,37.78,76716.29,0.0,-0.22897,0.00018,13.44224]
[1777344080556,37.78,76716.29,0.0,-0.22897,0.00018,13.44224]
[1777344080735,37.78,76717.32,0.0,-0.22878,0.00018,13.43629]
[1777344081713,37.78,76717.32,0.0,-0.22878,0.00018,13.43629]
[1777344081814,37.78,76719.02,0.0,-0.22848,0.00018,13.4266]
[1777344087109,37.78,76721.9,0.0,-0.22798,0.00018,13.41061]
[1777344087193,37.78,76721.9,0.0,-0.22798,0.00018,13.41061]
[1777344087252,37.78,76721.9,0.0,-0.22798,0.00018,13.41061]
[1777344087209,37.78,76720.6,0.0,-0.22822,0.00018,13.41832]
[1777344087341,37.78,76720.6,0.0,-0.22822,0.00018,13.41832]
[1777344087616,37.78,76727.45,0.0,-0.227,0.00018,13.37884]
[1777344089677,37.78,76727.45,0.0,-0.227,0.00018,13.37892]
[1777344090167,37.78,76727.45,0.0,-0.227,0.00018,13.37892]
[1777344090203,37.78,76727.62,0.0,-0.22697,0.00018,13.37806]
[1777344095412,37.79,76725.37,0.0,-0.22734,0.00018,13.38598]
[1777344098969,37.79,76725.23,0.0,-0.22737,0.00018,13.38704]
[1777344099061,37.79,76725.23,0.0,-0.22737,0.00018,13.38704]
[1777344100011,37.79,76726.38,0.0,-0.22717,0.00018,13.3805]
[1777344100042,37.79,76726.38,0.0,-0.22717,0.00018,13.3805]
[1777344100115,37.79,76733.39,0.0,-0.22591,0.00018,13.33995]
[1777344101988,37.79,76733.39,0.0,-0.22591,0.00018,13.33999]
[1777344102022,37.79,76737.09,0.0,-0.22527,0.00018,13.31926]
[1777344102559,37.79,76737.09,0.0,-0.22527,0.00018,13.31926]
[1777344102606,37.79,76737.09,0.0,-0.22527,0.00018,13.31926]
[1777344102672,37.8,76740.61,0.0,-0.22468,0.00018,13.2999]
[1777344104284,37.8,76735.28,0.0,-0.22563,0.00018,13.33102]
[1777344106958,37.81,76731.03,0.0,-0.22646,0.00018,13.35793]
[1777344107910,37.81,76730.66,0.0,-0.22653,0.00018,13.36014]
[1777344109066,37.81,76723.22,0.0,-0.22787,0.00018,13.40334]
[1777344110221,37.81,76714.98,0.0,-0.22937,0.00018,13.45118]
[1777344115182,37.81,76707.47,0.0,-0.23073,0.00018,13.49463]
[1777344121211,37.82,76707.05,0.0,-0.23082,0.00018,13.49751]
[1777344128848,37.82,76708.61,0.0,-0.23056,0.00018,13.48935]
[1777344130481,37.82,76708.26,0.0,-0.23063,0.00018,13.49152]
[1777344130684,37.82,76708.26,0.0,-0.23063,0.00018,13.49152]
[1777344130762,37.82,76710.52,0.0,-0.23022,0.00018,13.47859]
[1777344132512,37.82,76710.53,0.0,-0.23023,0.00018,13.47862]
[1777344132672,37.82,76710.49,0.0,-0.23024,0.00018,13.47894]
[1777344133947,37.82,76710.49,0.0,-0.23024,0.00018,13.47894]
[1777344133958,37.82,76710.49,0.0,-0.23024,0.00018,13.47894]
[1777344134048,37.82,76711.94,0.0,-0.22998,0.00018,13.47069]
[1777344135269,37.82,76711.94,0.0,-0.22998,0.00018,13.47069]
[1777344135301,37.82,76711.94,0.0,-0.22998,0.00018,13.47069]
[1777344135313,37.82,76711.94,0.0,-0.22998,0.00018,13.47081]
[1777344136283,37.83,76714.96,0.0,-0.22944,0.00018,13.45363]
[1777344136571,37.83,76714.96,0.0,-0.22944,0.00018,13.45363]
[1777344136585,37.83,76714.96,0.0,-0.22944,0.00018,13.45363]
[1777344136593,37.83,76714.96,0.0,-0.22944,0.00018,13.45363]
[1777344136881,37.83,76714.96,0.0,-0.22944,0.00018,13.45363]
[1777344136986,37.83,76714.96,0.0,-0.22944,0.00018,13.45363]
[1777344137025,37.83,76714.96,0.0,-0.22944,0.00018,13.45363]
[1777344137050,37.83,76718.58,0.0,-0.22879,0.00018,13.43287]
[1777344137339,37.83,76718.58,0.0,-0.22879,0.00018,13.43287]
[1777344137428,37.83,76718.58,0.0,-0.22879,0.00018,13.43287]
[1777344138230,37.83,76718.58,0.0,-0.22879,0.00018,13.43287]
[1777344138243,37.83,76725.45,0.0,-0.22756,0.00018,13.3933]
[1777344138629,37.83,76725.45,0.0,-0.22756,0.00018,13.3933]
[1777344138714,37.83,76725.28,0.0,-0.22759,0.00018,13.39433]
[1777344143748,37.83,76726.26,0.0,-0.22743,0.00018,13.38914]
[1777344144833,37.83,76726.26,0.0,-0.22743,0.00018,13.38914]
[1777344146678,37.83,76727.04,0.0,-0.22729,0.00018,13.38484]
[1777344147246,37.83,76734.54,0.0,-0.22595,0.00018,13.34152]
[1777344148691,37.83,76739.14,0.0,-0.22513,0.00018,13.31496]
[1777344148698,37.83,76739.14,0.0,-0.22513,0.00018,13.31496]
[1777344148704,37.83,76739.14,0.0,-0.22513,0.00018,13.31496]
[1777344148807,37.83,76739.14,0.0,-0.22513,0.00018,13.31496]
[1777344153926,37.83,76738.06,0.0,-0.22527,0.00018,13.31564]
[1777344160308,37.84,76740.46,0.0,-0.22486,0.00018,13.30215]
[1777344162992,37.84,76744.93,0.0,-0.22409,0.00018,13.27723]
[1777344163056,37.84,76744.93,0.0,-0.22409,0.00018,13.27723]
[1777344163312,37.84,76744.93,0.0,-0.22409,0.00018,13.27723]
[1777344163285,37.85,76738.09,0.0,-0.22535,0.00018,13.31805]
[1777344163889,37.87,76738.09,0.0,-0.22546,0.00018,13.32184]
[1777344165028,37.87,76738.09,0.0,-0.22546,0.00018,13.32184]
[1777344165056,37.87,76717.69,0.0,-0.22912,0.00018,13.4398]
[1777344165421,37.87,76717.69,0.0,-0.22912,0.00018,13.4398]
[1777344166941,37.87,76717.69,0.0,-0.22912,0.00018,13.43992]
[1777344166995,37.87,76725.96,0.0,-0.22764,0.00018,13.39234]
[1777344167590,37.87,76725.96,0.0,-0.22764,0.00018,13.39234]
[1777344170417,37.87,76727.28,0.0,-0.22742,0.00018,13.38523]
[1777344170492,37.87,76727.28,0.0,-0.22742,0.00018,13.38523]
[1777344172347,37.87,76727.44,0.0,-0.22739,0.00018,13.38448]
[1777344172971,37.87,76725.83,0.0,-0.22769,0.00018,13.39396]
[1777344173039,37.87,76727.63,0.0,-0.22737,0.00018,13.38372]
[1777344173523,37.87,76727.63,0.0,-0.22737,0.00018,13.38372]
[1777344174982,37.87,76727.63,0.0,-0.22738,0.00018,13.38387]
[1777344180014,37.88,76734.11,0.0,-0.22624,0.00018,13.34729]
[1777344184927,37.88,76733.81,0.0,-0.22632,0.00018,13.34998]
[1777344186505,37.89,76735.44,0.0,-0.22604,0.00018,13.34092]
[1777344190407,37.89,76738.48,0.0,-0.22552,0.00018,13.32394]
[1777344190455,37.89,76738.48,0.0,-0.22552,0.00018,13.32394]
[1777344196113,37.9,76743.33,0.0,-0.22469,0.00018,13.29699]
[1777344201150,37.9,76745.7,0.0,-0.22429,0.00018,13.2841]
[1777344202605,37.9,76745.97,0.0,-0.22425,0.00018,13.2826]
[1777344203357,37.9,76745.97,0.0,-0.22425,0.00018,13.2826]
[1777344204962,37.9,76747.81,0.0,-0.22392,0.00018,13.27204]
[1777344209289,37.9,76745.77,0.0,-0.2243,0.00018,13.2843]
[1777344210311,37.9,76747.29,0.0,-0.22404,0.00018,13.2758]
[1777344210353,37.9,76747.29,0.0,-0.22404,0.00018,13.2758]
[1777344211316,37.9,76747.35,0.0,-0.22403,0.00018,13.27546]
[1777344211338,37.91,76750.01,0.0,-0.2235,0.00018,13.25444]
[1777344216591,37.91,76749.95,0.0,-0.22352,0.00018,13.25513]
[1777344222297,37.91,76749.16,0.0,-0.22368,0.00018,13.26027]
[1777344227344,37.91,76743.84,0.0,-0.22464,0.00018,13.29179]
[1777344229519,37.91,76741.47,0.0,-0.22507,0.00018,13.30564]
[1777344230364,37.91,76741.1,0.0,-0.22514,0.00018,13.30783]
[1777344230717,37.91,76741.1,0.0,-0.22514,0.00018,13.30783]
[1777344231535,37.91,76741.93,0.0,-0.22499,0.00018,13.30305]
[1777344231592,37.91,76741.11,0.0,-0.22514,0.00018,13.30781]
[1777344237413,37.92,76740.71,0.0,-0.22521,0.00018,13.31036]
[1777344242449,37.92,76739.6,0.0,-0.22542,0.00018,13.31701]
[1777344244134,37.92,76739.6,0.0,-0.22542,0.00018,13.31701]
[1777344244154,37.92,76739.6,0.0,-0.22542,0.00018,13.31701]
[1777344244177,37.92,76739.6,0.0,-0.22542,0.00018,13.31701]
[1777344244232,37.92,76739.6,0.0,-0.22542,0.00018,13.31701]
[1777344244274,37.92,76739.87,0.0,-0.22537,0.00018,13.31548]
[1777344244451,37.92,76739.87,0.0,-0.22537,0.00018,13.31548]
[1777344244776,37.92,76739.87,0.0,-0.22537,0.00018,13.31548]
[1777344245675,37.92,76735.41,0.0,-0.22617,0.00018,13.34135]
[1777344245679,37.92,76732.52,0.0,-0.22669,0.00018,13.35811]
[1777344247269,37.92,76732.52,0.0,-0.22669,0.00018,13.35811]
[1777344252519,37.92,76732.77,0.0,-0.22666,0.00018,13.35719]
[1777344255119,37.92,76732.74,0.0,-0.22667,0.00018,13.35744]
[1777344258500,37.92,76731.29,0.0,-0.22694,0.00018,13.36636]
[1777344258627,37.92,76731.29,0.0,-0.22694,0.00018,13.36636]
[1777344259342,37.93,76727.36,0.0,-0.22766,0.00018,13.38931]
[1777344261547,37.93,76723.73,0.0,-0.22831,0.00018,13.41035]
[1777344262072,37.93,76723.68,0.0,-0.22832,0.00018,13.41074]
[1777344268048,37.93,76725.45,0.0,-0.22802,0.00018,13.401]
[1777344270483,37.93,76718.1,0.0,-0.22935,0.00018,13.44358]
[1777344270520,37.93,76718.1,0.0,-0.22935,0.00018,13.44358]
[1777344271179,37.93,76716.18,0.0,-0.22964,0.00018,13.44882]
[1777344271518,37.93,76716.18,0.0,-0.22964,0.00018,13.44882]
[1777344272524,37.93,76716.18,0.0,-0.22964,0.00018,13.44888]
[1777344275389,37.93,76714.39,0.0,-0.22996,0.00018,13.45925]
[1777344275615,37.93,76714.39,0.0,-0.22997,0.00018,13.4593]
[1777344275622,37.93,76714.39,0.0,-0.22997,0.00018,13.4593]
[1777344275721,37.93,76714.39,0.0,-0.22997,0.00018,13.4593]
[1777344276347,37.93,76714.39,0.0,-0.22997,0.00018,13.4593]
[1777344276433,37.93,76710.88,0.0,-0.2306,0.00018,13.47952]
[1777344276602,37.93,76710.88,0.0,-0.2306,0.00018,13.47952]
[1777344276682,37.93,76710.88,0.0,-0.2306,0.00018,13.47952]
[1777344276704,37.93,76710.88,0.0,-0.2306,0.00018,13.47952]
[1777344277237,37.93,76706.63,0.0,-0.23137,0.00018,13.50386]
[1777344278112,37.93,76706.63,0.0,-0.23137,0.00018,13.50386]
[1777344278193,37.93,76698.34,0.0,-0.23288,0.00018,13.55124]
[1777344281263,37.93,76695.62,0.0,-0.23338,0.00018,13.56692]
[1777344281280,37.93,76695.62,0.0,-0.23338,0.00018,13.56692]
[1777344281407,37.93,76696.3,0.0,-0.23326,0.00018,13.56307]
[1777344283318,37.93,76702.45,0.0,-0.23214,0.00018,13.5279]
[1777344287364,37.93,76701.39,0.0,-0.23232,0.00018,13.5338]
[1777344290285,37.93,76697.11,0.0,-0.23309,0.00018,13.55802]
[1777344296373,37.93,76696.86,0.0,-0.23314,0.00018,13.55942]
[1777344298844,37.93,76689.65,0.0,-0.23445,0.00018,13.60044]
[1777344300787,37.93,76689.84,0.0,-0.23442,0.00018,13.59933]
[1777344300795,37.93,76689.84,0.0,-0.23442,0.00018,13.59933]
[1777344300874,37.93,76689.3,0.0,-0.23452,0.00018,13.60237]
[1777344301787,37.93,76689.3,0.0,-0.23452,0.00018,13.60237]
[1777344301863,37.93,76689.3,0.0,-0.23451,0.00018,13.60233]
[1777344305835,37.93,76690.48,0.0,-0.2343,0.00018,13.59556]
[1777344307595,37.93,76686.71,0.0,-0.23498,0.00018,13.61682]
[1777344309630,37.93,76683.55,0.0,-0.23556,0.00018,13.63465]
[1777344309796,37.93,76683.55,0.0,-0.23556,0.00018,13.63465]
[1777344310342,37.93,76683.55,0.0,-0.23556,0.00018,13.63465]
[1777344310377,37.93,76683.55,0.0,-0.23556,0.00018,13.63465]
[1777344310403,37.93,76683.55,0.0,-0.23556,0.00018,13.63465]
[1777344310416,37.93,76683.55,0.0,-0.23556,0.00018,13.63465]
[1777344310463,37.93,76675.5,0.0,-0.23703,0.00018,13.68015]
[1777344310590,37.93,76675.5,0.0,-0.23703,0.00018,13.68015]
[1777344310687,37.93,76675.5,0.0,-0.23703,0.00018,13.68015]
[1777344310702,37.93,76675.5,0.0,-0.23703,0.00018,13.68015]
[1777344310988,37.93,76675.5,0.0,-0.23703,0.00018,13.68015]
[1777344311055,37.93,76675.5,0.0,-0.23703,0.00018,13.68015]
[1777344311475,37.93,76685.94,0.0,-0.23512,0.00018,13.62102]
[1777344313277,37.93,76685.94,0.0,-0.23512,0.00018,13.62102]
[1777344313335,37.93,76695.31,0.0,-0.23341,0.00018,13.56774]
[1777344314581,37.93,76693.61,0.0,-0.23372,0.00018,13.57749]
[1777344315386,37.93,76693.67,0.0,-0.23371,0.00018,13.5772]
[1777344316445,37.93,76693.67,0.0,-0.23371,0.00018,13.5772]
[1777344316481,37.93,76693.67,0.0,-0.23371,0.00018,13.5772]
[1777344316671,37.93,76699.18,0.0,-0.23271,0.00018,13.54591]
[1777344317157,37.93,76702.38,0.0,-0.23213,0.00018,13.52764]
[1777344317569,37.93,76702.38,0.0,-0.23213,0.00018,13.52764]
[1777344318343,37.93,76702.38,0.0,-0.23213,0.00018,13.52764]
[1777344318372,37.93,76702.38,0.0,-0.23213,0.00018,13.52764]
[1777344318403,37.93,76717.05,0.0,-0.22948,0.00018,13.44368]
[1777344318816,37.93,76717.05,0.0,-0.22948,0.00018,13.44368]
[1777344318835,37.93,76717.05,0.0,-0.22948,0.00018,13.44368]
[1777344319326,37.93,76717.05,0.0,-0.22948,0.00018,13.44368]
[1777344319341,37.93,76717.05,0.0,-0.22948,0.00018,13.44368]
[1777344319353,37.93,76717.05,0.0,-0.22948,0.00018,13.44368]
[1777344319442,37.93,76720.28,0.0,-0.22889,0.00018,13.42502]
[1777344320069,37.93,76726.61,0.0,-0.22775,0.00018,13.38856]
[1777344322444,37.93,76727.15,0.0,-0.22766,0.00018,13.38546]
[1777344325028,37.93,76720.56,0.0,-0.22885,0.00018,13.42371]
[1777344325639,37.93,76720.56,0.0,-0.22885,0.00018,13.42371]
[1777344326297,37.93,76720.56,0.0,-0.22885,0.00018,13.42371]
[1777344326478,37.93,76718.48,0.0,-0.22923,0.00018,13.43573]
[1777344326808,37.93,76718.48,0.0,-0.22923,0.00018,13.43573]
[1777344326990,37.93,76718.48,0.0,-0.22923,0.00018,13.43573]
[1777344327109,37.93,76694.98,0.0,-0.23349,0.00018,13.57024]
[1777344328452,37.93,76694.98,0.0,-0.23349,0.00018,13.57024]
[1777344328588,37.93,76694.98,0.0,-0.23349,0.00018,13.57038]
[1777344329374,37.93,76694.98,0.0,-0.23349,0.00018,13.57038]
[1777344329414,37.93,76689.53,0.0,-0.23448,0.00018,13.60136]
[1777344329717,37.93,76689.53,0.0,-0.23448,0.00018,13.60136]
[1777344329730,37.93,76689.53,0.0,-0.23448,0.00018,13.60136]
[1777344330066,37.93,76689.53,0.0,-0.23448,0.00018,13.60131]
[1777344331493,37.93,76689.53,0.0,-0.23448,0.00018,13.60131]
[1777344332080,37.93,76690.54,0.0,-0.23423,0.00018,13.58964]
[1777344333341,37.93,76690.54,0.0,-0.23423,0.00018,13.58964]
[1777344333412,37.93,76690.54,0.0,-0.23423,0.00018,13.58964]
[1777344333417,37.93,76687.41,0.0,-0.2348,0.00018,13.60738]
[1777344333587,37.93,76687.41,0.0,-0.2348,0.00018,13.60738]
[1777344333638,37.93,76687.41,0.0,-0.2348,0.00018,13.60738]
[1777344334084,37.93,76687.41,0.0,-0.2348,0.00018,13.60738]
[1777344334135,37.93,76687.41,0.0,-0.2348,0.00018,13.60738]
[1777344334329,37.93,76685.23,0.0,-0.2352,0.00018,13.61971]
[1777344335290,37.93,76698.42,0.0,-0.23279,0.00018,13.54461]
[1777344336701,37.93,76698.42,0.0,-0.23279,0.00018,13.54455]
[1777344337114,37.93,76707.62,0.0,-0.23112,0.00018,13.49188]
[1777344342182,37.93,76705.44,0.0,-0.23151,0.00018,13.50421]
[1777344347332,37.93,76707.83,0.0,-0.23107,0.00018,13.49039]
[1777344348389,37.93,76709.32,0.0,-0.2308,0.00018,13.48182]
[1777344348490,37.93,76710.49,0.0,-0.23059,0.00018,13.4751]
[1777344350215,37.93,76710.49,0.0,-0.23059,0.00018,13.4751]
[1777344350247,37.93,76710.49,0.0,-0.23059,0.00018,13.4751]
[1777344350853,37.93,76715.72,0.0,-0.22964,0.00018,13.44508]
[1777344351214,37.93,76715.72,0.0,-0.22964,0.00018,13.44511]
[1777344354258,37.93,76716.35,0.0,-0.22953,0.00018,13.44154]
[1777344354304,37.93,76715.79,0.0,-0.22963,0.00018,13.44479]
[1777344356831,37.93,76717.62,0.0,-0.22931,0.00018,13.43435]
[1777344356922,37.93,76717.62,0.0,-0.22931,0.00018,13.43435]
[1777344362207,37.93,76720.25,0.0,-0.22883,0.00018,13.41933]
[1777344367626,37.93,76725.88,0.0,-0.22782,0.00018,13.38678]
[1777344373717,37.93,76727.82,0.0,-0.22746,0.00018,13.37537]
[1777344374005,37.93,76727.82,0.0,-0.22746,0.00018,13.37537]
[1777344374460,37.93,76727.82,0.0,-0.22746,0.00018,13.37537]
[1777344374475,37.93,76727.82,0.0,-0.22746,0.00018,13.37537]
[1777344374521,37.93,76733.2,0.0,-0.2265,0.00018,13.34432]
[1777344374642,37.93,76733.2,0.0,-0.2265,0.00018,13.34432]
[1777344375091,37.93,76733.2,0.0,-0.2265,0.00018,13.34432]
[1777344375120,37.93,76733.2,0.0,-0.2265,0.00018,13.34432]
[1777344375381,37.93,76733.2,0.0,-0.2265,0.00018,13.34436]
[1777344376387,37.93,76742.45,0.0,-0.22485,0.00018,13.29078]
[1777344376715,37.93,76742.45,0.0,-0.22485,0.00018,13.29078]
[1777344377125,37.93,76742.45,0.0,-0.22485,0.00018,13.29078]
[1777344377395,37.93,76744.05,0.0,-0.22456,0.00018,13.28144]
[1777344382430,37.93,76740.04,0.0,-0.22527,0.00018,13.30443]
[1777344387465,37.92,76737.57,0.0,-0.2257,0.00018,13.31851]
[1777344389095,37.92,76736.07,0.0,-0.22597,0.00018,13.32712]
[1777344389316,37.92,76736.07,0.0,-0.22597,0.00018,13.32712]
[1777344389378,37.92,76736.07,0.0,-0.22597,0.00018,13.32712]
[1777344389405,37.92,76736.07,0.0,-0.22597,0.00018,13.32712]
[1777344389506,37.92,76729.81,0.0,-0.22709,0.00018,13.36323]
[1777344391059,37.92,76725.45,0.0,-0.22787,0.00018,13.3884]
[1777344391246,37.92,76725.45,0.0,-0.22787,0.00018,13.3884]
[1777344392514,37.92,76718.03,0.0,-0.22915,0.00018,13.42536]
[1777344392921,37.92,76718.03,0.0,-0.22915,0.00018,13.42536]
[1777344394717,37.92,76714.43,0.0,-0.2298,0.00018,13.44603]
[1777344395364,37.92,76714.43,0.0,-0.2298,0.00018,13.44603]
[1777344398465,37.92,76715.64,0.0,-0.22957,0.00018,13.43903]
[1777344398551,37.92,76715.64,0.0,-0.22957,0.00018,13.43903]
[1777344400821,37.92,76719.48,0.0,-0.22888,0.00018,13.41693]
[1777344402856,37.92,76725.34,0.0,-0.22783,0.00018,13.38319]
[1777344405626,37.93,76731.88,0.0,-0.22666,0.00018,13.34561]
[1777344405937,37.93,76731.88,0.0,-0.22666,0.00018,13.34561]
[1777344405978,37.93,76731.88,0.0,-0.22666,0.00018,13.34561]
[1777344407419,37.93,76733.48,0.0,-0.22638,0.00018,13.33644]
[1777344407450,37.93,76733.48,0.0,-0.22638,0.00018,13.33644]
[1777344407495,37.93,76735.74,0.0,-0.22597,0.00018,13.32335]
[1777344410182,37.93,76737.39,0.0,-0.22568,0.00018,13.31379]
[1777344410338,37.93,76737.39,0.0,-0.22568,0.00018,13.31379]
[1777344410361,37.93,76737.35,0.0,-0.22568,0.00018,13.31404]
[1777344411640,37.93,76727.36,0.0,-0.22748,0.00018,13.37191]
[1777344413654,37.93,76720.35,0.0,-0.22874,0.00018,13.41238]
[1777344418689,37.93,76721.8,0.0,-0.22848,0.00018,13.40402]
[1777344423139,37.93,76725.4,0.0,-0.22783,0.00018,13.38328]
[1777344425463,37.93,76726.42,0.0,-0.22765,0.00018,13.37742]
[1777344425514,37.93,76714.6,0.0,-0.22978,0.00018,13.44544]
[1777344430772,37.93,76713.46,0.0,-0.22998,0.00018,13.45178]
[1777344435812,37.92,76709.41,0.0,-0.2307,0.00018,13.47482]
[1777344441236,37.92,76710.73,0.0,-0.23046,0.00018,13.46718]
[1777344441337,37.92,76710.12,0.0,-0.23057,0.00018,13.47065]
[1777344446754,37.92,76708.71,0.0,-0.23083,0.00018,13.4787]
[1777344446886,37.92,76716.65,0.0,-0.22939,0.00018,13.43313]
[1777344451921,37.93,76715.63,0.0,-0.22952,0.00018,13.43335]
[1777344456961,37.93,76714.93,0.0,-0.22965,0.00018,13.43751]
[1777344460180,37.93,76716.62,0.0,-0.22935,0.00018,13.4279]
[1777344461066,37.93,76703.77,0.0,-0.23167,0.00018,13.50164]
[1777344462805,37.93,76704.09,0.0,-0.23162,0.00018,13.49975]
[1777344462852,37.93,76704.09,0.0,-0.23162,0.00018,13.49975]
[1777344466457,37.93,76707.26,0.0,-0.23104,0.00018,13.48148]
[1777344472111,37.92,76708.78,0.0,-0.23075,0.00018,13.47257]
[1777344478532,37.92,76711.97,0.0,-0.23017,0.00018,13.45412]
[1777344478971,37.92,76708.33,0.0,-0.23083,0.00018,13.47498]
[1777344479592,37.92,76708.33,0.0,-0.23083,0.00018,13.47498]
[1777344480534,37.92,76708.55,0.0,-0.23079,0.00018,13.47367]
[1777344480635,37.92,76709.43,0.0,-0.23063,0.00018,13.46857]
[1777344482253,37.92,76709.34,0.0,-0.23064,0.00018,13.46904]
[1777344482261,37.92,76709.34,0.0,-0.23064,0.00018,13.46904]
[1777344482275,37.92,76709.34,0.0,-0.23064,0.00018,13.46904]
[1777344482312,37.92,76704.48,0.0,-0.23152,0.00018,13.49684]
[1777344484251,37.92,76704.66,0.0,-0.23149,0.00018,13.49575]
[1777344484679,37.92,76703.87,0.0,-0.23163,0.00018,13.50019]
[1777344487747,37.92,76703.29,0.0,-0.23173,0.00018,13.50328]
[1777344488173,37.92,76703.29,0.0,-0.23173,0.00018,13.5032]
[1777344492717,37.92,76703.5,0.0,-0.23168,0.00018,13.50167]
[1777344492851,37.92,76703.5,0.0,-0.23168,0.00018,13.50167]
[1777344493208,37.92,76702.66,0.0,-0.23183,0.00018,13.50637]
[1777344498581,37.92,76698.41,0.0,-0.2326,0.00018,13.53056]
[1777344501518,37.92,76690.32,0.0,-0.23408,0.00018,13.57684]
[1777344503725,37.92,76687.83,0.0,-0.23453,0.00018,13.59099]
[1777344504540,37.92,76682.2,0.0,-0.23556,0.00018,13.62294]
[1777344509712,37.92,76681.44,0.0,-0.23569,0.00018,13.62701]
[1777344509794,37.92,76681.44,0.0,-0.23569,0.00018,13.62701]
[1777344510085,37.92,76681.44,0.0,-0.23569,0.00018,13.62701]
[1777344510327,37.92,76682.01,0.0,-0.23559,0.00018,13.62373]
[1777344511417,37.92,76675.07,0.0,-0.2368,0.00018,13.65711]
[1777344515889,37.91,76671.27,0.0,-0.23749,0.00018,13.67823]
[1777344516042,37.91,76671.27,0.0,-0.23749,0.00018,13.67823]
[1777344516526,37.91,76671.27,0.0,-0.23749,0.00018,13.67823]
[1777344516584,37.91,76671.27,0.0,-0.23749,0.00018,13.67823]
[1777344516690,37.91,76671.27,0.0,-0.23749,0.00018,13.67823]
[1777344516697,37.91,76671.27,0.0,-0.23749,0.00018,13.67823]
[1777344516627,37.91,76670.89,0.0,-0.23755,0.00018,13.68027]
[1777344516965,37.91,76670.89,0.0,-0.23755,0.00018,13.68027]
[1777344517295,37.91,76670.89,0.0,-0.23755,0.00018,13.68027]
[1777344518383,37.91,76680.29,0.0,-0.23582,0.00018,13.62696]
[1777344519606,37.91,76680.29,0.0,-0.23582,0.00018,13.62696]
[1777344519676,37.91,76688.78,0.0,-0.23427,0.00018,13.57877]
[1777344519837,37.91,76688.78,0.0,-0.23427,0.00018,13.57877]
[1777344519854,37.91,76688.78,0.0,-0.23427,0.00018,13.57877]
[1777344520599,37.91,76688.78,0.0,-0.23427,0.00018,13.57877]
[1777344520700,37.91,76690.63,0.0,-0.23393,0.00018,13.56825]
[1777344521317,37.91,76690.63,0.0,-0.23393,0.00018,13.56825]
[1777344521331,37.91,76690.63,0.0,-0.23393,0.00018,13.56825]
[1777344521353,37.91,76690.63,0.0,-0.23393,0.00018,13.56825]
[1777344521404,37.91,76690.63,0.0,-0.23393,0.00018,13.56828]
[1777344522638,37.91,76690.63,0.0,-0.23393,0.00018,13.56828]
[1777344523686,37.91,76692.56,0.0,-0.23358,0.00018,13.55735]
[1777344524663,37.91,76692.56,0.0,-0.23358,0.00018,13.55735]
[1777344524671,37.91,76692.56,0.0,-0.23358,0.00018,13.55735]
[1777344526432,37.91,76694.12,0.0,-0.23329,0.00018,13.54848]
[1777344526637,37.91,76694.12,0.0,-0.23329,0.00018,13.54848]
[1777344527446,37.91,76692.31,0.0,-0.23363,0.00018,13.55888]
[1777344527882,37.91,76692.31,0.0,-0.23363,0.00018,13.55888]
[1777344528453,37.91,76685.1,0.0,-0.23495,0.00018,13.59989]
[1777344530466,37.91,76679.24,0.0,-0.23602,0.00018,13.63311]
[1777344535501,37.91,76675.63,0.0,-0.23668,0.00018,13.65343]
[1777344538722,37.91,76674.79,0.0,-0.23683,0.00018,13.65814]
[1777344538740,37.91,76673.17,0.0,-0.23713,0.00018,13.66728]
[1777344538768,37.91,76673.17,0.0,-0.23713,0.00018,13.66728]
[1777344538776,37.91,76673.17,0.0,-0.23713,0.00018,13.66728]
[1777344540736,37.91,76667.29,0.0,-0.23821,0.00018,13.70042]
[1777344546298,37.91,76666.32,0.0,-0.23838,0.00018,13.70566]
[1777344551613,37.91,76665.59,0.0,-0.23851,0.00018,13.70948]
[1777344556652,37.91,76667.5,0.0,-0.23815,0.00018,13.69847]
[1777344561684,37.91,76666.48,0.0,-0.23833,0.00018,13.70404]
[1777344562784,37.91,76668.06,0.0,-0.23804,0.00018,13.69508]
[1777344563086,37.91,76668.06,0.0,-0.23804,0.00018,13.69508]
[1777344563096,37.91,76668.06,0.0,-0.23804,0.00018,13.69508]
[1777344563101,37.91,76668.06,0.0,-0.23804,0.00018,13.69508]
[1777344563699,37.91,76667.77,0.0,-0.23809,0.00018,13.69668]
[1777344565116,37.91,76668.06,0.0,-0.23804,0.00018,13.695]
[1777344565130,37.91,76668.06,0.0,-0.23804,0.00018,13.695]
[1777344567135,37.91,76667.2,0.0,-0.23819,0.00018,13.69977]
[1777344567147,37.91,76667.2,0.0,-0.23819,0.00018,13.69977]
[1777344572147,37.91,76665.55,0.0,-0.23843,0.00018,13.70301]
[1777344575225,37.9,76664.34,0.0,-0.23865,0.00018,13.70968]
[1777344575237,37.9,76667.43,0.0,-0.23808,0.00018,13.69222]
[1777344577242,37.9,76667.19,0.0,-0.23812,0.00018,13.69357]
[1777344577724,37.9,76666.5,0.0,-0.23825,0.00018,13.69741]
[1777344579264,37.9,76666.66,0.0,-0.23821,0.00018,13.69648]
[1777344579275,37.9,76666.66,0.0,-0.23821,0.00018,13.69648]
[1777344583311,37.9,76667.25,0.0,-0.2381,0.00018,13.69307]
[1777344583368,37.9,76666.96,0.0,-0.23816,0.00018,13.69469]
[1777344586291,37.9,76664.08,0.0,-0.23869,0.00018,13.7109]
[1777344587732,37.9,76664.62,0.0,-0.23859,0.00018,13.70783]
[1777344587867,37.9,76658.5,0.0,-0.23972,0.00019,13.74233]
[1777344590887,37.9,76664.27,0.0,-0.23866,0.00018,13.71004]
[1777344595922,37.91,76665.75,0.0,-0.2384,0.00018,13.70214]
[1777344601737,37.91,76665.97,0.0,-0.23837,0.00018,13.70119]
[1777344602001,37.91,76665.69,0.0,-0.23843,0.00018,13.70296]
[1777344602433,37.91,76665.69,0.0,-0.23843,0.00018,13.70296]
[1777344602442,37.91,76665.69,0.0,-0.23843,0.00018,13.70296]
[1777344602472,37.91,76665.69,0.0,-0.23843,0.00018,13.70296]
[1777344602475,37.91,76665.69,0.0,-0.23843,0.00018,13.70296]
[1777344602504,37.91,76665.69,0.0,-0.23843,0.00018,13.70296]
[1777344603563,37.91,76667.32,0.0,-0.23813,0.00018,13.69398]
[1777344603781,37.91,76667.32,0.0,-0.23813,0.00018,13.69398]
[1777344603662,37.91,76676.95,0.0,-0.23636,0.00018,13.63961]
[1777344604468,37.91,76676.95,0.0,-0.23636,0.00018,13.63961]
[1777344604526,37.91,76679.42,0.0,-0.23591,0.00018,13.62572]
[1777344605463,37.91,76679.42,0.0,-0.23591,0.00018,13.62572]
[1777344606331,37.91,76685.16,0.0,-0.23486,0.00018,13.59316]
[1777344606533,37.91,76685.16,0.0,-0.23486,0.00018,13.59316]
[1777344609779,37.91,76691.72,0.0,-0.23366,0.00018,13.55606]
[1777344615057,37.91,76698.75,0.0,-0.23239,0.00018,13.51606]
[1777344618338,37.91,76698.9,0.0,-0.23236,0.00018,13.51527]
[1777344618434,37.91,76698.9,0.0,-0.23236,0.00018,13.51527]
[1777344618463,37.91,76698.9,0.0,-0.23236,0.00018,13.51527]
[1777344618508,37.91,76698.9,0.0,-0.23236,0.00018,13.51527]
[1777344618777,37.91,76699.77,0.0,-0.2322,0.00018,13.51037]
[1777344619032,37.91,76699.77,0.0,-0.2322,0.00018,13.51037]
[1777344619693,37.91,76699.77,0.0,-0.2322,0.00018,13.51037]
[1777344619733,37.91,76707.65,0.0,-0.23077,0.00018,13.46531]
[1777344621373,37.91,76707.65,0.0,-0.23077,0.00018,13.46531]
[1777344621687,37.92,76714.47,0.0,-0.22955,0.00018,13.42639]
[1777344621900,37.92,76714.47,0.0,-0.22955,0.00018,13.42639]
[1777344621953,37.92,76714.47,0.0,-0.22955,0.00018,13.42639]
[1777344621986,37.92,76714.47,0.0,-0.22955,0.00018,13.42639]
[1777344622070,37.92,76714.47,0.0,-0.22955,0.00018,13.42639]
[1777344622105,37.92,76714.47,0.0,-0.22955,0.00018,13.42639]
[1777344623114,37.92,76723.97,0.0,-0.22784,0.00018,13.37183]
[1777344623928,37.92,76723.97,0.0,-0.22784,0.00018,13.37183]
[1777344624592,37.92,76729.8,0.0,-0.2268,0.00018,13.33858]
[1777344626186,37.92,76729.55,0.0,-0.22685,0.00018,13.34024]
[1777344627696,37.92,76730.31,0.0,-0.22672,0.00018,13.33585]
[1777344627729,37.92,76730.31,0.0,-0.22672,0.00018,13.33585]
[1777344627814,37.92,76737.18,0.0,-0.22549,0.00018,13.2962]
[1777344627937,37.92,76737.18,0.0,-0.22549,0.00018,13.2962]
[1777344628385,37.92,76737.18,0.0,-0.22549,0.00018,13.2962]
[1777344628405,37.92,76750.84,0.0,-0.22306,0.00018,13.21688]
[1777344629184,37.92,76750.84,0.0,-0.22306,0.00018,13.21688]
[1777344629259,37.92,76759.98,0.0,-0.22144,0.00018,13.16358]
[1777344630902,37.92,76760.18,0.0,-0.2214,0.00018,13.16241]
[1777344636204,37.92,76763.57,0.0,-0.22074,0.00018,13.13685]
[1777344639153,37.92,76763.71,0.0,-0.22073,0.00018,13.13632]
[1777344639308,37.92,76763.71,0.0,-0.22073,0.00018,13.13632]
[1777344639387,37.92,76763.71,0.0,-0.22073,0.00018,13.13632]
[1777344639697,37.92,76763.71,0.0,-0.22073,0.00018,13.13632]
[1777344639752,37.92,76773.67,0.0,-0.21897,0.00018,13.07793]
[1777344639985,37.92,76773.67,0.0,-0.21897,0.00018,13.07793]
[1777344641243,37.92,76786.61,0.0,-0.2167,0.00017,13.00176]
[1777344643769,37.92,76793.2,0.0,-0.21555,0.00017,12.96294]
[1777344644125,37.92,76793.2,0.0,-0.21555,0.00017,12.96294]
[1777344644261,37.92,76793.2,0.0,-0.21555,0.00017,12.96299]
[1777344648266,37.92,76793.88,0.0,-0.21544,0.00017,12.9591]
[1777344648305,37.92,76793.88,0.0,-0.21544,0.00017,12.9591]
[1777344648349,37.92,76793.88,0.0,-0.21544,0.00017,12.9591]
[1777344648596,37.92,76793.88,0.0,-0.21544,0.00017,12.9591]
[1777344648813,37.92,76797.05,0.0,-0.21489,0.00017,12.94042]
[1777344649038,37.92,76797.05,0.0,-0.21489,0.00017,12.94042]
[1777344649109,37.92,76797.05,0.0,-0.21489,0.00017,12.94042]
[1777344649185,37.92,76797.05,0.0,-0.21489,0.00017,12.94042]
[1777344649737,37.92,76816.83,0.0,-0.21147,0.00017,12.82306]
[1777344650312,37.92,76816.83,0.0,-0.21147,0.00017,12.82306]
[1777344650409,37.92,76828.7,0.0,-0.20943,0.00017,12.75234]
[1777344652148,37.92,76829.17,0.0,-0.20935,0.00017,12.74949]
[1777344652777,37.92,76829.17,0.0,-0.20935,0.00017,12.74949]
[1777344652844,37.92,76827.77,0.0,-0.20959,0.00017,12.75789]
[1777344654318,37.92,76827.77,0.0,-0.20959,0.00017,12.75789]
[1777344655570,37.92,76832.21,0.0,-0.20883,0.00017,12.73143]
[1777344655660,37.92,76841.71,0.0,-0.20721,0.00017,12.67464]
[1777344658301,37.92,76840.93,0.0,-0.20734,0.00017,12.67937]
[1777344658372,37.92,76841.53,0.0,-0.20724,0.00017,12.67575]
[1777344661025,37.92,76841.71,0.0,-0.20721,0.00017,12.6746]
[1777344661053,37.92,76841.71,0.0,-0.20721,0.00017,12.6746]
[1777344661148,37.92,76841.71,0.0,-0.20721,0.00017,12.6746]
[1777344661466,37.92,76841.71,0.0,-0.20721,0.00017,12.6746]
[1777344661486,37.92,76831.26,0.0,-0.20899,0.00017,12.73716]
[1777344665540,37.92,76826.96,0.0,-0.20973,0.00017,12.76284]
[1777344671452,37.92,76824.91,0.0,-0.21008,0.00017,12.77504]
[1777344674409,37.92,76822.41,0.0,-0.21051,0.00017,12.78992]
[1777344674508,37.92,76818.11,0.0,-0.21125,0.00017,12.81561]
[1777344675131,37.92,76818.11,0.0,-0.21125,0.00017,12.81561]
[1777344676450,37.92,76818.11,0.0,-0.21125,0.00017,12.81567]
[1777344676759,37.92,76823.62,0.0,-0.2103,0.00017,12.78284]
[1777344678431,37.92,76826.09,0.0,-0.20988,0.00017,12.76811]
[1777344678457,37.92,76826.09,0.0,-0.20988,0.00017,12.76811]
[1777344681900,37.92,76818.85,0.0,-0.21113,0.00017,12.8113]
[1777344684524,37.92,76822.65,0.0,-0.21047,0.00017,12.7887]
[1777344684550,37.92,76822.65,0.0,-0.21047,0.00017,12.7887]
[1777344684560,37.92,76822.26,0.0,-0.21054,0.00017,12.79101]
[1777344686524,37.92,76824.39,0.0,-0.21017,0.00017,12.77829]
[1777344686576,37.92,76824.12,0.0,-0.21022,0.00017,12.77989]
[1777344692690,37.92,76823.0,0.0,-0.21034,0.00017,12.78048]
[1777344696131,37.92,76824.82,0.0,-0.21003,0.00017,12.76957]
[1777344700622,37.92,76823.63,0.0,-0.21023,0.00017,12.77661]
[1777344700997,37.92,76825.36,0.0,-0.20993,0.00017,12.76627]
[1777344702751,37.92,76825.28,0.0,-0.20995,0.00017,12.76674]
[1777344704630,37.92,76827.55,0.0,-0.20956,0.00017,12.7532]
[1777344708024,37.92,76824.41,0.0,-0.2101,0.00017,12.77194]
[1777344713746,37.92,76822.95,0.0,-0.21035,0.00017,12.78053]
[1777344714303,37.92,76822.95,0.0,-0.21035,0.00017,12.78053]
[1777344715677,37.92,76822.85,0.0,-0.21036,0.00017,12.78111]
[1777344716703,37.92,76822.82,0.0,-0.21037,0.00017,12.78127]
[1777344717419,37.92,76824.22,0.0,-0.21013,0.00017,12.77291]
[1777344718465,37.92,76824.22,0.0,-0.21013,0.00017,12.7729]
[1777344718917,37.92,76828.08,0.0,-0.20946,0.00017,12.7499]
[1777344719852,37.92,76827.57,0.0,-0.20955,0.00017,12.75296]
[1777344720928,37.92,76827.53,0.0,-0.20956,0.00017,12.75321]
[1777344720942,37.92,76827.53,0.0,-0.20956,0.00017,12.75321]
[1777344721803,37.92,76827.53,0.0,-0.20956,0.00017,12.75323]
[1777344722967,37.92,76826.72,0.0,-0.2097,0.00017,12.75807]
[1777344722994,37.92,76826.72,0.0,-0.2097,0.00017,12.75807]
[1777344723817,37.92,76825.8,0.0,-0.20986,0.00017,12.76357]
[1777344724986,37.92,76825.49,0.0,-0.20991,0.00017,12.76542]
[1777344725909,37.92,76826.74,0.0,-0.2097,0.00017,12.75797]
[1777344726581,37.92,76826.74,0.0,-0.2097,0.00017,12.75797]
[1777344727010,37.92,76826.74,0.0,-0.2097,0.00017,12.75798]
[1777344727018,37.92,76826.74,0.0,-0.2097,0.00017,12.75798]
[1777344727051,37.92,76826.74,0.0,-0.2097,0.00017,12.75798]
[1777344727844,37.92,76829.18,0.0,-0.20928,0.00017,12.74346]
[1777344729040,37.92,76829.29,0.0,-0.20926,0.00017,12.74283]
[1777344729869,37.92,76828.95,0.0,-0.20932,0.00017,12.74489]
[1777344734878,37.92,76832.27,0.0,-0.20876,0.00017,12.72519]
[1777344735963,37.92,76831.55,0.0,-0.20888,0.00017,12.72935]
[1777344736046,37.92,76831.55,0.0,-0.20888,0.00017,12.72935]
[1777344736908,37.92,76830.37,0.0,-0.20908,0.00017,12.73632]
[1777344737915,37.92,76822.95,0.0,-0.21035,0.00017,12.78063]
[1777344738050,37.92,76822.95,0.0,-0.21035,0.00017,12.78063]
[1777344744604,37.92,76832.74,0.0,-0.20867,0.00017,12.72223]
[1777344747917,37.92,76825.55,0.0,-0.20991,0.00017,12.76532]
[1777344750178,37.92,76825.53,0.0,-0.20991,0.00017,12.76543]
[1777344751014,37.92,76824.28,0.0,-0.21012,0.00017,12.77289]
[1777344751670,37.92,76824.28,0.0,-0.21012,0.00017,12.77289]
[1777344755725,37.92,76815.77,0.0,-0.21152,0.00017,12.8175]
[1777344761635,37.92,76813.99,0.0,-0.21182,0.00017,12.82787]
[1777344763489,37.92,76813.61,0.0,-0.21188,0.00017,12.83003]
[1777344765132,37.92,76814.24,0.0,-0.21177,0.00017,12.82619]
[1777344767543,37.92,76813.96,0.0,-0.21182,0.00017,12.82778]
[1777344768866,37.92,76814.1,0.0,-0.21179,0.00017,12.82688]
[1777344769129,37.92,76813.64,0.0,-0.21187,0.00017,12.82958]
[1777344769515,37.92,76813.64,0.0,-0.21187,0.00017,12.82958]
[1777344769528,37.92,76813.64,0.0,-0.21187,0.00017,12.82958]
[1777344769655,37.92,76816.48,0.0,-0.21138,0.00017,12.81266]
[1777344771523,37.92,76816.42,0.0,-0.21139,0.00017,12.81302]
[1777344771542,37.92,76816.42,0.0,-0.21139,0.00017,12.81302]
[1777344771554,37.92,76820.78,0.0,-0.21064,0.00017,12.78707]
[1777344773544,37.92,76820.59,0.0,-0.21067,0.00017,12.7882]
[1777344773646,37.92,76820.0,0.0,-0.21078,0.00017,12.79176]
[1777344774324,37.92,76820.0,0.0,-0.21078,0.00017,12.79176]
[1777344774366,37.92,76820.51,0.0,-0.21069,0.00017,12.78874]
[1777344776408,37.92,76820.51,0.0,-0.21069,0.00017,12.78874]
[1777344776438,37.92,76821.09,0.0,-0.21058,0.00017,12.78508]
[1777344782226,37.92,76819.22,0.0,-0.21091,0.00017,12.7963]
[1777344787261,37.92,76820.13,0.0,-0.21075,0.00017,12.79097]
[1777344792295,37.92,76823.95,0.0,-0.2101,0.00017,12.76835]
[1777344797334,37.92,76824.05,0.0,-0.21009,0.00017,12.76803]
[1777344799893,37.92,76819.2,0.0,-0.21093,0.00017,12.79697]
[1777344799906,37.92,76819.2,0.0,-0.21093,0.00017,12.79697]
[1777344799991,37.92,76819.2,0.0,-0.21093,0.00017,12.79697]
[1777344799924,37.92,76816.79,0.0,-0.21134,0.00017,12.81133]
[1777344805388,37.92,76815.98,0.0,-0.21148,0.00017,12.81603]
[1777344810730,37.92,76816.36,0.0,-0.21141,0.00017,12.81367]
[1777344813949,37.92,76816.15,0.0,-0.21138,0.00017,12.80889]
[1777344815721,37.92,76816.91,0.0,-0.21125,0.00017,12.80432]
[1777344821500,37.92,76816.77,0.0,-0.21127,0.00017,12.80501]
[1777344826607,37.92,76813.14,0.0,-0.21189,0.00017,12.8264]
[1777344830783,37.92,76806.67,0.0,-0.213,0.00017,12.86473]
[1777344833348,37.92,76805.87,0.0,-0.21315,0.00017,12.86972]
[1777344834024,37.92,76805.87,0.0,-0.21315,0.00017,12.86972]
[1777344840289,37.92,76805.33,0.0,-0.21325,0.00017,12.87321]
[1777344842454,37.92,76805.25,0.0,-0.21327,0.00017,12.87374]
[1777344842647,37.92,76804.5,0.0,-0.2134,0.00017,12.87821]
[1777344844946,37.92,76798.87,0.0,-0.21437,0.00017,12.91156]
[1777344846497,37.92,76797.27,0.0,-0.21465,0.00017,12.92105]
[1777344847032,37.92,76799.09,0.0,-0.21434,0.00017,12.91033]
[1777344848386,37.92,76804.6,0.0,-0.21338,0.00017,12.87775]
[1777344848430,37.92,76804.6,0.0,-0.21338,0.00017,12.87775]
[1777344848460,37.92,76804.6,0.0,-0.21338,0.00017,12.87775]
[1777344848482,37.92,76804.6,0.0,-0.21338,0.00017,12.87775]
[1777344848689,37.92,76804.6,0.0,-0.21339,0.00017,12.87784]
[1777344850421,37.92,76807.1,0.0,-0.21295,0.00017,12.86304]
[1777344850620,37.92,76807.1,0.0,-0.21295,0.00017,12.86304]
[1777344850719,37.92,76806.53,0.0,-0.21305,0.00017,12.86645]
[1777344852432,37.92,76806.53,0.0,-0.21305,0.00017,12.86647]
[1777344852457,37.92,76806.53,0.0,-0.21305,0.00017,12.86647]
[1777344852717,37.92,76806.67,0.0,-0.21303,0.00017,12.86566]
[1777344854462,37.92,76807.68,0.0,-0.21286,0.00017,12.8597]
[1777344855032,37.92,76806.32,0.0,-0.21309,0.00017,12.8678]
[1777344856483,37.92,76806.35,0.0,-0.21309,0.00017,12.86764]
[1777344856494,37.92,76806.35,0.0,-0.21309,0.00017,12.86764]
[1777344860541,37.92,76805.68,0.0,-0.21321,0.00017,12.87169]
[1777344860548,37.92,76805.68,0.0,-0.21321,0.00017,12.87169]
[1777344860560,37.92,76805.68,0.0,-0.21321,0.00017,12.87169]
[1777344862559,37.92,76804.41,0.0,-0.21343,0.00017,12.87923]
[1777344862565,37.92,76804.41,0.0,-0.21343,0.00017,12.87923]
[1777344862573,37.92,76804.41,0.0,-0.21343,0.00017,12.87923]
[1777344864578,37.92,76804.32,0.0,-0.21344,0.00017,12.87975]
[1777344864591,37.92,76804.32,0.0,-0.21344,0.00017,12.87975]
[1777344865079,37.92,76803.81,0.0,-0.21353,0.00017,12.88277]
[1777344865808,37.92,76803.81,0.0,-0.21353,0.00017,12.88276]
[1777344866612,37.92,76803.81,0.0,-0.21353,0.00017,12.88276]
[1777344866949,37.92,76804.67,0.0,-0.21338,0.00017,12.87764]
[1777344868623,37.92,76805.5,0.0,-0.21324,0.00017,12.87271]
[1777344868634,37.92,76805.5,0.0,-0.21324,0.00017,12.87271]
[1777344868703,37.92,76805.5,0.0,-0.21324,0.00017,12.8727]
[1777344870660,37.92,76806.14,0.0,-0.21312,0.00017,12.86889]
[1777344870976,37.92,76806.44,0.0,-0.21307,0.00017,12.8671]
[1777344872688,37.92,76806.59,0.0,-0.21298,0.00017,12.86024]
[1777344872702,37.92,76806.59,0.0,-0.21298,0.00017,12.86024]
[1777344874706,37.92,76806.87,0.0,-0.21293,0.00017,12.85856]
[1777344874735,37.92,76806.87,0.0,-0.21293,0.00017,12.85856]
[1777344874871,37.92,76807.42,0.0,-0.21284,0.00017,12.85528]
[1777344876726,37.92,76807.42,0.0,-0.21284,0.00017,12.85528]
[1777344877065,37.92,76808.51,0.0,-0.21265,0.00017,12.84879]
[1777344878748,37.92,76808.69,0.0,-0.21262,0.00017,12.84771]
[1777344878760,37.92,76808.69,0.0,-0.21262,0.00017,12.84771]
[1777344880602,37.92,76808.38,0.0,-0.21267,0.00017,12.84952]
[1777344880913,37.92,76808.38,0.0,-0.21267,0.00017,12.84952]
[1777344882507,37.92,76810.14,0.0,-0.21236,0.00017,12.83905]
[1777344883302,37.92,76809.5,0.0,-0.21247,0.00017,12.84285]
[1777344883356,37.92,76809.5,0.0,-0.21247,0.00017,12.84285]
[1777344883374,37.92,76809.5,0.0,-0.21247,0.00017,12.84285]
[1777344883400,37.92,76809.5,0.0,-0.21247,0.00017,12.84285]
[1777344884883,37.92,76811.23,0.0,-0.21217,0.00017,12.83256]
[1777344885013,37.92,76811.23,0.0,-0.21217,0.00017,12.83256]
[1777344885046,37.92,76811.23,0.0,-0.21217,0.00017,12.83256]
[1777344885026,37.92,76812.49,0.0,-0.21196,0.00017,12.82508]
[1777344885458,37.92,76812.49,0.0,-0.21196,0.00017,12.82508]
[1777344886018,37.92,76815.84,0.0,-0.21138,0.00017,12.80518]
[1777344890537,37.92,76818.47,0.0,-0.21092,0.00017,12.78934]
[1777344890827,37.92,76818.47,0.0,-0.21092,0.00017,12.78934]
[1777344891025,37.92,76818.47,0.0,-0.21092,0.00017,12.78934]
[1777344891322,37.92,76819.1,0.0,-0.21081,0.00017,12.78555]
[1777344892016,37.92,76824.44,0.0,-0.20989,0.00017,12.75369]
[1777344893334,37.92,76825.36,0.0,-0.20974,0.00017,12.74821]
[1777344893338,37.92,76825.36,0.0,-0.20974,0.00017,12.74821]
[1777344894004,37.92,76825.25,0.0,-0.20976,0.00017,12.74888]
[1777344899040,37.92,76825.43,0.0,-0.20972,0.00017,12.74764]
[1777344899532,37.92,76825.43,0.0,-0.20972,0.00017,12.74764]
[1777344901434,37.92,76820.36,0.0,-0.21059,0.00017,12.77789]
[1777344906636,37.92,76818.41,0.0,-0.21092,0.00017,12.7894]
[1777344906857,37.92,76818.41,0.0,-0.21092,0.00017,12.7894]
[1777344906897,37.92,76818.41,0.0,-0.21092,0.00017,12.7894]
[1777344907097,37.92,76817.94,0.0,-0.211,0.00017,12.79217]
[1777344909111,37.92,76808.55,0.0,-0.21263,0.00017,12.84811]
[1777344914928,37.92,76805.63,0.0,-0.21313,0.00017,12.86544]
[1777344918915,37.92,76807.07,0.0,-0.21288,0.00017,12.8569]
[1777344924217,37.93,76806.28,0.0,-0.21304,0.00017,12.86232]
[1777344930099,37.93,76804.8,0.0,-0.21331,0.00017,12.87159]
[1777344931626,37.93,76802.58,0.0,-0.21371,0.00017,12.88507]
[1777344934945,37.93,76805.98,0.0,-0.21306,0.00017,12.85911]
[1777344935071,37.93,76806.66,0.0,-0.21294,0.00017,12.85519]
[1777344940332,37.93,76809.33,0.0,-0.21248,0.00017,12.83924]
[1777344943944,37.93,76802.68,0.0,-0.21363,0.00017,12.87885]
[1777344949394,37.93,76801.65,0.0,-0.21381,0.00017,12.88503]
[1777344951406,37.93,76800.66,0.0,-0.21399,0.00017,12.8909]
[1777344951485,37.93,76800.66,0.0,-0.21399,0.00017,12.8909]
[1777344951511,37.93,76800.66,0.0,-0.21399,0.00017,12.8909]
[1777344951576,37.93,76800.66,0.0,-0.21399,0.00017,12.8909]
[1777344951986,37.93,76800.66,0.0,-0.21399,0.00017,12.8909]
[1777344952083,37.93,76797.39,0.0,-0.21455,0.00017,12.91025]
[1777344953738,37.93,76797.39,0.0,-0.21455,0.00017,12.91023]
[1777344954036,37.93,76797.39,0.0,-0.21455,0.00017,12.91023]
[1777344954071,37.93,76796.54,0.0,-0.21471,0.00017,12.91539]
[1777344955185,37.93,76796.81,0.0,-0.21466,0.00017,12.9138]
[1777344956092,37.93,76795.27,0.0,-0.21493,0.00017,12.92293]
[1777344961480,37.93,76794.83,0.0,-0.21501,0.00017,12.92558]
[1777344966514,37.93,76794.62,0.0,-0.21504,0.00017,12.92673]
[1777344971605,37.93,76789.07,0.0,-0.21601,0.00017,12.95955]
[1777344975050,37.93,76788.94,0.0,-0.21603,0.00017,12.96029]
[1777344975150,37.93,76788.81,0.0,-0.21605,0.00017,12.96097]
[1777344976234,37.93,76788.02,0.0,-0.21619,0.00017,12.9657]
[1777344976250,37.93,76788.02,0.0,-0.21619,0.00017,12.9657]
[1777344977564,37.93,76788.04,0.0,-0.21619,0.00017,12.96558]
[1777344977582,37.93,76788.04,0.0,-0.21619,0.00017,12.96558]
[1777344977644,37.93,76788.77,0.0,-0.21606,0.00017,12.96133]
[1777344979356,37.93,76788.77,0.0,-0.21606,0.00017,12.96139]
[1777344979606,37.93,76781.64,0.0,-0.21731,0.00018,13.00347]
[1777344984741,37.93,76779.66,0.0,-0.21766,0.00018,13.0151]
[1777344990685,37.93,76781.07,0.0,-0.21741,0.00018,13.00673]
[1777344995720,37.93,76780.71,0.0,-0.21741,0.00018,13.00283]
[1777345001762,37.93,76780.21,0.0,-0.21749,0.00018,13.00569]
[1777345005364,37.93,76778.98,0.0,-0.21771,0.00018,13.01287]
[1777345005930,37.93,76778.98,0.0,-0.21771,0.00018,13.01287]
[1777345006030,37.93,76784.33,0.0,-0.21677,0.00018,12.98135]
[1777345006597,37.93,76784.33,0.0,-0.21677,0.00018,12.98135]
[1777345006797,37.93,76784.33,0.0,-0.21677,0.00018,12.98136]
[1777345007338,37.93,76784.33,0.0,-0.21677,0.00018,12.98136]
[1777345007427,37.93,76784.33,0.0,-0.21677,0.00018,12.98136]
[1777345007804,37.93,76788.06,0.0,-0.21612,0.00017,12.95939]
[1777345008674,37.93,76788.06,0.0,-0.21612,0.00017,12.95939]
[1777345008695,37.93,76788.06,0.0,-0.21612,0.00017,12.95939]
[1777345008811,37.93,76794.26,0.0,-0.21503,0.00017,12.92277]
[1777345009365,37.93,76794.26,0.0,-0.21503,0.00017,12.92277]
[1777345010205,37.93,76792.36,0.0,-0.21537,0.00017,12.93398]
[1777345010800,37.93,76792.36,0.0,-0.21537,0.00017,12.93398]
[1777345011108,37.93,76791.54,0.0,-0.21551,0.00017,12.93881]
[1777345011717,37.93,76791.54,0.0,-0.21551,0.00017,12.93881]
[1777345011832,37.93,76791.54,0.0,-0.21551,0.00017,12.93879]
[1777345012650,37.93,76791.54,0.0,-0.21551,0.00017,12.93879]
[1777345013124,37.93,76789.97,0.0,-0.21578,0.00017,12.94804]
[1777345018881,37.93,76789.73,0.0,-0.21582,0.00017,12.94934]
[1777345020928,37.93,76789.73,0.0,-0.21582,0.00017,12.94934]
[1777345020998,37.93,76789.74,0.0,-0.21582,0.00017,12.94923]
[1777345022910,37.93,76783.2,0.0,-0.21696,0.00018,12.9879]
[1777345027944,37.93,76785.56,0.0,-0.21655,0.00017,12.97408]
[1777345032980,37.93,76787.85,0.0,-0.21616,0.00017,12.96072]
[1777345038014,37.93,76787.45,0.0,-0.21623,0.00017,12.96321]
[1777345041717,37.93,76787.69,0.0,-0.21619,0.00017,12.96189]
[1777345043017,37.93,76789.05,0.0,-0.21595,0.00017,12.9539]
[1777345043042,37.93,76789.05,0.0,-0.21595,0.00017,12.9539]
[1777345043059,37.93,76789.05,0.0,-0.21595,0.00017,12.9539]
[1777345043069,37.93,76789.05,0.0,-0.21595,0.00017,12.9539]
[1777345048471,37.93,76789.99,0.0,-0.2158,0.00017,12.94861]
[1777345049094,37.93,76789.99,0.0,-0.2158,0.00017,12.94861]
[1777345049126,37.93,76789.99,0.0,-0.2158,0.00017,12.94861]
[1777345049155,37.93,76789.99,0.0,-0.2158,0.00017,12.94861]
[1777345049168,37.93,76789.99,0.0,-0.2158,0.00017,12.94861]
[1777345051110,37.93,76788.3,0.0,-0.21609,0.00017,12.95867]
[1777345051209,37.93,76788.92,0.0,-0.21592,0.00017,12.9491]
[1777345053124,37.93,76788.92,0.0,-0.21592,0.00017,12.94913]
[1777345053222,37.93,76789.63,0.0,-0.2158,0.00017,12.94497]
[1777345054882,37.93,76789.78,0.0,-0.21578,0.00017,12.94413]
[1777345055134,37.94,76789.78,0.0,-0.21578,0.00017,12.94418]
[1777345055349,37.94,76789.78,0.0,-0.21578,0.00017,12.94418]
[1777345056140,37.94,76778.81,0.0,-0.2177,0.00018,13.00887]
[1777345060281,37.94,76779.68,0.0,-0.21755,0.00018,13.00386]
[1777345060354,37.94,76779.68,0.0,-0.21755,0.00018,13.00386]
[1777345060455,37.94,76779.67,0.0,-0.21755,0.00018,13.00391]
[1777345065625,37.94,76780.56,0.0,-0.21739,0.00018,12.99867]
[1777345071246,37.93,76783.16,0.0,-0.21693,0.00018,12.98312]
[1777345076280,37.93,76783.3,0.0,-0.2169,0.00018,12.98208]
[1777345077871,37.93,76785.02,0.0,-0.2166,0.00017,12.97191]
[1777345078294,37.93,76785.23,0.0,-0.21656,0.00017,12.97065]
[1777345079076,37.93,76785.23,0.0,-0.21656,0.00017,12.97065]
[1777345079177,37.93,76790.75,0.0,-0.21559,0.00017,12.93796]
[1777345080719,37.93,76790.75,0.0,-0.21559,0.00017,12.93796]
[1777345081224,37.93,76795.5,0.0,-0.21476,0.00017,12.90965]
[1777345081557,37.93,76795.5,0.0,-0.21476,0.00017,12.90965]
[1777345081910,37.93,76796.67,0.0,-0.21455,0.00017,12.90265]
[1777345082680,37.93,76796.67,0.0,-0.21455,0.00017,12.90265]
[1777345082721,37.93,76802.27,0.0,-0.21358,0.00017,12.86949]
[1777345086454,37.93,76795.49,0.0,-0.21475,0.00017,12.90939]
[1777345091525,37.93,76800.58,0.0,-0.21386,0.00017,12.87891]
[1777345096421,37.93,76812.17,0.0,-0.21184,0.00017,12.80993]
[1777345098161,37.93,76812.17,0.0,-0.21184,0.00017,12.80993]
[1777345098199,37.93,76812.17,0.0,-0.21184,0.00017,12.80993]
[1777345099671,37.93,76812.7,0.0,-0.21175,0.00017,12.80683]
[1777345099746,37.93,76813.81,0.0,-0.21156,0.00017,12.80026]
[1777345105483,37.93,76816.42,0.0,-0.21112,0.00017,12.78498]
[1777345107260,37.93,76816.42,0.0,-0.21112,0.00017,12.78498]
[1777345113543,37.93,76818.84,0.0,-0.21065,0.00017,12.76502]
[1777345117504,37.93,76820.64,0.0,-0.21034,0.00017,12.75451]
[1777345118722,37.93,76820.78,0.0,-0.21032,0.00017,12.75375]
[1777345124619,37.93,76817.87,0.0,-0.21081,0.00017,12.77077]
[1777345129755,37.93,76818.18,0.0,-0.21075,0.00017,12.76859]
[1777345136230,37.93,76814.65,0.0,-0.21136,0.00017,12.78943]
[1777345137424,37.93,76814.53,0.0,-0.21138,0.00017,12.79012]
[1777345138445,37.93,76814.57,0.0,-0.21137,0.00017,12.78987]
[1777345140348,37.93,76829.72,0.0,-0.20876,0.00017,12.69947]
[1777345145357,37.93,76829.23,0.0,-0.20885,0.00017,12.7024]
[1777345147538,37.93,76829.01,0.0,-0.20888,0.00017,12.70371]
[1777345148819,37.93,76834.46,0.0,-0.20795,0.00017,12.67114]
[1777345148843,37.93,76834.46,0.0,-0.20795,0.00017,12.67114]
[1777345151460,37.93,76840.54,0.0,-0.20691,0.00017,12.63453]
[1777345152295,37.93,76840.54,0.0,-0.20691,0.00017,12.63453]
[1777345152311,37.93,76840.54,0.0,-0.20691,0.00017,12.63453]
[1777345152342,37.93,76840.54,0.0,-0.20691,0.00017,12.63453]
[1777345152819,37.93,76840.18,0.0,-0.20696,0.00017,12.63642]
[1777345153565,37.93,76840.18,0.0,-0.20696,0.00017,12.63642]
[1777345153579,37.93,76840.18,0.0,-0.20696,0.00017,12.63642]
[1777345153851,37.93,76840.18,0.0,-0.20696,0.00017,12.63642]
[1777345154230,37.93,76856.53,0.0,-0.20418,0.00017,12.53813]
[1777345157152,37.92,76860.16,0.0,-0.20357,0.00017,12.51614]
[1777345157507,37.92,76859.69,0.0,-0.20365,0.00017,12.51901]
[1777345158335,37.92,76859.69,0.0,-0.20365,0.00017,12.51901]
[1777345158537,37.92,76859.69,0.0,-0.20365,0.00017,12.51901]
[1777345159273,37.92,76859.69,0.0,-0.20365,0.00017,12.51901]
[1777345159304,37.92,76860.0,0.0,-0.20359,0.00017,12.51705]
[1777345164720,37.92,76863.46,0.0,-0.203,0.00017,12.49595]
[1777345168143,37.92,76865.11,0.0,-0.20272,0.00017,12.48582]
[1777345168146,37.92,76865.11,0.0,-0.20272,0.00017,12.48582]
[1777345172958,37.92,76871.59,0.0,-0.20156,0.00017,12.4405]
[1777345175805,37.92,76872.26,0.0,-0.20145,0.00017,12.43645]
[1777345175828,37.92,76872.26,0.0,-0.20145,0.00017,12.43645]
[1777345176522,37.92,76872.59,0.0,-0.20139,0.00017,12.43445]
[1777345176726,37.92,76872.85,0.0,-0.20135,0.00017,12.43288]
[1777345182023,37.92,76874.39,0.0,-0.20109,0.00017,12.4236]
[1777345187374,37.92,76878.12,0.0,-0.20047,0.00017,12.40111]
[1777345189115,37.92,76865.24,0.0,-0.20262,0.00017,12.47872]
[1777345192085,37.92,76865.9,0.0,-0.20251,0.00017,12.47464]
[1777345192255,37.92,76864.8,0.0,-0.20269,0.00017,12.48123]
[1777345197291,37.92,76865.01,0.0,-0.20265,0.00017,12.47962]
[1777345197496,37.92,76865.01,0.0,-0.20265,0.00017,12.47962]
[1777345201589,37.92,76862.78,0.0,-0.20302,0.00017,12.49287]
[1777345202169,37.92,76853.52,0.0,-0.20458,0.00017,12.54854]
[1777345207206,37.91,76852.15,0.0,-0.20479,0.00017,12.55601]
[1777345211926,37.91,76850.98,0.0,-0.20497,0.00017,12.56243]
[1777345213601,37.91,76849.79,0.0,-0.20517,0.00017,12.56927]
[1777345214383,37.91,76849.79,0.0,-0.20517,0.00017,12.56927]
[1777345217440,37.91,76849.96,0.0,-0.20512,0.00017,12.56761]
[1777345219294,37.91,76858.45,0.0,-0.20368,0.00017,12.51622]
[1777345219785,37.91,76858.45,0.0,-0.20368,0.00017,12.51622]
[1777345220640,37.9,76860.91,0.0,-0.20326,0.00017,12.50123]
[1777345222872,37.9,76860.36,0.0,-0.20335,0.00017,12.50447]
[1777345227332,37.9,76853.06,0.0,-0.20457,0.00017,12.54789]
[1777345229071,37.9,76855.74,0.0,-0.20411,0.00017,12.53154]
[1777345229172,37.9,76855.74,0.0,-0.20411,0.00017,12.53154]
[1777345229373,37.9,76857.06,0.0,-0.20388,0.00017,12.5235]
[1777345231187,37.9,76858.37,0.0,-0.20366,0.00017,12.51554]
[1777345231196,37.9,76858.37,0.0,-0.20366,0.00017,12.51554]
[1777345231386,37.9,76859.27,0.0,-0.20344,0.00017,12.50404]
[1777345231647,37.9,76859.27,0.0,-0.20344,0.00017,12.50404]
[1777345232583,37.9,76858.71,0.0,-0.20353,0.00017,12.50735]
[1777345233485,37.9,76858.69,0.0,-0.20353,0.00017,12.5074]
[1777345235747,37.9,76860.48,0.0,-0.20323,0.00017,12.4965]
[1777345241457,37.9,76859.36,0.0,-0.20341,0.00017,12.50291]
[1777345244098,37.9,76858.51,0.0,-0.20355,0.00017,12.50799]
[1777345245331,37.9,76859.33,0.0,-0.20341,0.00017,12.50299]
[1777345245433,37.9,76859.38,0.0,-0.2034,0.00017,12.50258]
[1777345247355,37.9,76859.83,0.0,-0.20332,0.00017,12.49981]
[1777345247367,37.9,76859.83,0.0,-0.20332,0.00017,12.49981]
[1777345252392,37.89,76859.87,0.0,-0.20331,0.00017,12.49937]
[1777345255444,37.89,76860.18,0.0,-0.20325,0.00017,12.49731]
[1777345255447,37.89,76860.18,0.0,-0.20325,0.00017,12.49731]
[1777345255452,37.89,76860.18,0.0,-0.20325,0.00017,12.49731]
[1777345259471,37.89,76860.47,0.0,-0.2032,0.00017,12.49538]
[1777345259723,37.89,76863.24,0.0,-0.20273,0.00017,12.47863]
[1777345263546,37.89,76865.18,0.0,-0.2024,0.00017,12.46685]
[1777345264487,37.89,76865.33,0.0,-0.20237,0.00017,12.46593]
[1777345265571,37.89,76865.4,0.0,-0.20236,0.00017,12.46551]
[1777345265577,37.89,76865.4,0.0,-0.20236,0.00017,12.46551]
[1777345266296,37.89,76865.4,0.0,-0.20236,0.00017,12.46551]
[1777345266397,37.89,76865.19,0.0,-0.2024,0.00017,12.46678]
[1777345266516,37.89,76865.19,0.0,-0.2024,0.00017,12.46678]
[1777345271669,37.89,76863.69,0.0,-0.20265,0.00017,12.47577]
[1777345273488,37.89,76863.69,0.0,-0.20265,0.00017,12.47577]
[1777345278927,37.89,76860.41,0.0,-0.2032,0.00017,12.49546]
[1777345284209,37.89,76856.15,0.0,-0.20391,0.00017,12.52081]
[1777345284943,37.89,76854.4,0.0,-0.2042,0.00017,12.53126]
[1777345285618,37.89,76854.75,0.0,-0.20414,0.00017,12.52905]
[1777345288474,37.89,76855.52,0.0,-0.204,0.00017,12.52419]
[1777345289991,37.89,76844.12,0.0,-0.20593,0.00017,12.59243]
[1777345295834,37.88,76846.91,0.0,-0.20537,0.00017,12.56899]
[1777345301312,37.88,76845.25,0.0,-0.20564,0.00017,12.57855]
[1777345305956,37.88,76843.43,0.0,-0.20593,0.00017,12.58884]
[1777345305999,37.88,76843.43,0.0,-0.20593,0.00017,12.58884]
[1777345306009,37.88,76843.97,0.0,-0.20584,0.00017,12.58546]
[1777345308079,37.88,76844.79,0.0,-0.20569,0.00017,12.58038]
[1777345308652,37.88,76842.68,0.0,-0.20605,0.00017,12.59291]
[1777345309936,37.88,76842.11,0.0,-0.20614,0.00017,12.5962]
[1777345310035,37.88,76836.19,0.0,-0.20715,0.00017,12.63157]
[1777345315975,37.87,76836.25,0.0,-0.2071,0.00017,12.62997]
[1777345321235,37.87,76835.17,0.0,-0.20726,0.00017,12.63558]
[1777345321333,37.87,76835.62,0.0,-0.20718,0.00017,12.6328]
[1777345327051,37.86,76837.38,0.0,-0.20687,0.00017,12.62184]
[1777345333095,37.86,76837.56,0.0,-0.20683,0.00017,12.62042]
[1777345339140,37.86,76837.47,0.0,-0.20684,0.00017,12.62063]
[1777345345722,37.86,76837.83,0.0,-0.20678,0.00017,12.61845]
[1777345351317,37.86,76836.62,0.0,-0.20693,0.00017,12.62013]
[1777345358269,37.86,76833.87,0.0,-0.2074,0.00017,12.63677]
[1777345361387,37.86,76825.03,0.0,-0.20892,0.00017,12.6896]
[1777345367025,37.86,76822.14,0.0,-0.20941,0.00017,12.70679]
[1777345368227,37.86,76822.3,0.0,-0.20938,0.00017,12.70578]
[1777345368405,37.86,76822.17,0.0,-0.2094,0.00017,12.70653]
[1777345371457,37.86,76815.96,0.0,-0.21047,0.00017,12.74353]
[1777345372010,37.86,76815.96,0.0,-0.21047,0.00017,12.74353]
[1777345372508,37.86,76825.49,0.0,-0.20883,0.00017,12.68651]
[1777345377528,37.86,76829.77,0.0,-0.20808,0.00017,12.6606]
[1777345379619,37.86,76823.18,0.0,-0.20921,0.00017,12.69992]
[1777345384633,37.86,76820.54,0.0,-0.20966,0.00017,12.71536]
[1777345385142,37.86,76820.54,0.0,-0.20966,0.00017,12.71536]
[1777345385461,37.86,76820.54,0.0,-0.20966,0.00017,12.71529]
[1777345387668,37.86,76817.01,0.0,-0.21026,0.00017,12.73622]
[1777345388426,37.86,76817.01,0.0,-0.21026,0.00017,12.73622]
[1777345388440,37.86,76817.01,0.0,-0.21026,0.00017,12.73622]
[1777345388451,37.86,76817.01,0.0,-0.21026,0.00017,12.73622]
[1777345388469,37.86,76817.01,0.0,-0.21026,0.00017,12.73622]
[1777345388554,37.86,76815.32,0.0,-0.21055,0.00017,12.74622]
[1777345394523,37.85,76814.08,0.0,-0.21075,0.00017,12.75317]
[1777345397685,37.85,76810.21,0.0,-0.21141,0.00017,12.77583]
[1777345397761,37.85,76810.21,0.0,-0.21141,0.00017,12.77583]
[1777345397948,37.85,76810.21,0.0,-0.21141,0.00017,12.77583]
[1777345398582,37.85,76797.35,0.0,-0.21364,0.00017,12.85223]
[1777345400301,37.85,76797.35,0.0,-0.21363,0.00017,12.85213]
[1777345400526,37.85,76797.35,0.0,-0.21363,0.00017,12.85213]
[1777345400563,37.85,76797.35,0.0,-0.21363,0.00017,12.85213]
[1777345400572,37.85,76795.54,0.0,-0.21395,0.00017,12.86287]
[1777345400676,37.85,76795.54,0.0,-0.21395,0.00017,12.86287]
[1777345401570,37.85,76787.35,0.0,-0.21538,0.00018,12.91121]
[1777345403827,37.85,76788.04,0.0,-0.21525,0.00018,12.90695]
[1777345404591,37.85,76787.91,0.0,-0.21527,0.00018,12.90753]
[1777345405071,37.85,76787.91,0.0,-0.21527,0.00018,12.90753]
[1777345405086,37.85,76787.91,0.0,-0.21527,0.00018,12.90753]
[1777345405753,37.85,76787.98,0.0,-0.21525,0.00018,12.90711]
[1777345405789,37.85,76787.98,0.0,-0.21525,0.00018,12.90711]
[1777345406679,37.85,76788.49,0.0,-0.21516,0.00017,12.9039]
[1777345406703,37.85,76788.49,0.0,-0.21516,0.00017,12.9039]
[1777345407115,37.85,76788.49,0.0,-0.21516,0.00017,12.9039]
[1777345407612,37.85,76789.44,0.0,-0.21498,0.00017,12.89789]
[1777345407723,37.85,76789.44,0.0,-0.21498,0.00017,12.89789]
[1777345412815,37.84,76792.22,0.0,-0.21441,0.00017,12.87469]
[1777345413208,37.84,76792.22,0.0,-0.21441,0.00017,12.87469]
[1777345413301,37.84,76792.64,0.0,-0.21433,0.00017,12.87201]
[1777345413927,37.84,76792.64,0.0,-0.21433,0.00017,12.87201]
[1777345414580,37.84,76792.64,0.0,-0.21433,0.00017,12.87201]
[1777345414751,37.84,76792.94,0.0,-0.21427,0.00017,12.87005]
[1777345414769,37.84,76798.96,0.0,-0.21322,0.00017,12.83421]
[1777345416573,37.84,76798.96,0.0,-0.21322,0.00017,12.83421]
[1777345420013,37.84,76806.1,0.0,-0.21196,0.00017,12.79108]
[1777345427214,37.83,76810.94,0.0,-0.2111,0.00017,12.76137]
[1777345432787,37.83,76805.82,0.0,-0.21197,0.00017,12.79118]
[1777345437823,37.83,76806.77,0.0,-0.2118,0.00017,12.78538]
[1777345439944,37.83,76806.22,0.0,-0.21189,0.00017,12.78863]
[1777345442276,37.83,76804.19,0.0,-0.21224,0.00017,12.80066]
[1777345442542,37.83,76804.19,0.0,-0.21224,0.00017,12.80066]
[1777345443398,37.83,76810.98,0.0,-0.21107,0.00017,12.76015]
[1777345444109,37.83,76810.98,0.0,-0.21107,0.00017,12.76015]
[1777345445518,37.83,76820.59,0.0,-0.20941,0.00017,12.70272]
[1777345447088,37.83,76820.59,0.0,-0.20941,0.00017,12.70274]
[1777345447610,37.83,76821.07,0.0,-0.20933,0.00017,12.70003]
[1777345451238,37.83,76815.21,0.0,-0.21034,0.00017,12.73501]
[1777345451301,37.83,76810.44,0.0,-0.21116,0.00017,12.7635]
[1777345452575,37.83,76810.44,0.0,-0.21116,0.00017,12.7635]
[1777345455952,37.83,76801.89,0.0,-0.21265,0.00017,12.81452]
[1777345458452,37.83,76800.36,0.0,-0.21291,0.00017,12.82359]
[1777345462591,37.83,76804.7,0.0,-0.21215,0.00017,12.79757]
[1777345463498,37.83,76810.56,0.0,-0.21114,0.00017,12.7626]
[1777345469044,37.83,76810.57,0.0,-0.21113,0.00017,12.76255]
[1777345473478,37.83,76806.72,0.0,-0.21174,0.00017,12.77949]
[1777345476661,37.83,76800.44,0.0,-0.21283,0.00017,12.81686]
[1777345482229,37.82,76797.96,0.0,-0.21324,0.00017,12.83106]
[1777345487929,37.82,76798.35,0.0,-0.21316,0.00017,12.82835]
[1777345493212,37.82,76798.05,0.0,-0.2132,0.00017,12.82963]
[1777345498248,37.82,76795.44,0.0,-0.21364,0.00017,12.84466]
[1777345502111,37.82,76796.34,0.0,-0.21348,0.00017,12.83907]
[1777345502275,37.82,76796.67,0.0,-0.21341,0.00017,12.83688]
[1777345503844,37.82,76795.65,0.0,-0.21359,0.00017,12.84283]
[1777345504681,37.81,76794.39,0.0,-0.21381,0.00017,12.85025]
[1777345507738,37.81,76803.5,0.0,-0.21222,0.00017,12.79595]
[1777345511524,37.81,76805.77,0.0,-0.21182,0.00017,12.78221]
[1777345513670,37.81,76815.1,0.0,-0.2102,0.00017,12.72637]
[1777345514477,37.81,76815.1,0.0,-0.2102,0.00017,12.72637]
[1777345514578,37.81,76815.02,0.0,-0.21021,0.00017,12.72682]
[1777345519239,37.81,76814.37,0.0,-0.21032,0.00017,12.73059]
[1777345519316,37.81,76814.37,0.0,-0.21032,0.00017,12.73059]
[1777345520302,37.81,76813.99,0.0,-0.21039,0.00017,12.73286]
[1777345520403,37.81,76817.45,0.0,-0.20979,0.00017,12.71217]
[1777345523690,37.81,76823.76,0.0,-0.2087,0.00017,12.67424]
[1777345529466,37.81,76829.37,0.0,-0.20771,0.00017,12.63994]
[1777345531585,37.81,76818.55,0.0,-0.20951,0.00017,12.69884]
[1777345533900,37.81,76819.09,0.0,-0.20942,0.00017,12.69554]
[1777345534120,37.81,76819.09,0.0,-0.20942,0.00017,12.69554]
[1777345534709,37.81,76819.09,0.0,-0.20942,0.00017,12.69554]
[1777345534737,37.81,76772.7,0.0,-0.21751,0.00018,12.97138]
[1777345535440,37.81,76772.7,0.0,-0.21751,0.00018,12.97138]
[1777345535728,37.81,76757.08,0.0,-0.22027,0.00018,13.06334]
[1777345536359,37.81,76757.08,0.0,-0.22027,0.00018,13.06334]
[1777345536378,37.81,76757.08,0.0,-0.22027,0.00018,13.06334]
[1777345536516,37.81,76757.08,0.0,-0.22027,0.00018,13.06323]
[1777345537097,37.81,76757.08,0.0,-0.22027,0.00018,13.06323]
[1777345537146,37.81,76757.08,0.0,-0.22027,0.00018,13.06323]
[1777345537296,37.81,76757.08,0.0,-0.22027,0.00018,13.06323]
[1777345537310,37.81,76757.08,0.0,-0.22027,0.00018,13.06323]
[1777345537707,37.81,76757.08,0.0,-0.22027,0.00018,13.06323]
[1777345537759,37.81,76748.99,0.0,-0.2217,0.00018,13.11044]
[1777345539029,37.81,76748.99,0.0,-0.2217,0.00018,13.11044]
[1777345539041,37.81,76748.99,0.0,-0.2217,0.00018,13.11044]
[1777345539536,37.81,76739.49,0.0,-0.2234,0.00018,13.16587]
[1777345541550,37.8,76733.15,0.0,-0.22453,0.00018,13.20268]
[1777345542664,37.8,76733.15,0.0,-0.22453,0.00018,13.20268]
[1777345543058,37.8,76732.73,0.0,-0.2246,0.00018,13.20491]
[1777345548599,37.8,76731.77,0.0,-0.22476,0.00018,13.20987]
[1777345553634,37.8,76736.07,0.0,-0.22397,0.00018,13.18424]
[1777345556330,37.8,76737.36,0.0,-0.22373,0.00018,13.17654]
[1777345557249,37.8,76737.67,0.0,-0.22367,0.00018,13.17473]
[1777345557692,37.8,76746.12,0.0,-0.22215,0.00018,13.12513]
[1777345562723,37.79,76749.04,0.0,-0.22162,0.00018,13.10772]
[1777345563110,37.79,76749.04,0.0,-0.22162,0.00018,13.10766]
[1777345563704,37.79,76749.38,0.0,-0.22156,0.00018,13.10561]
[1777345564412,37.79,76749.38,0.0,-0.22156,0.00018,13.10561]
[1777345564711,37.79,76755.58,0.0,-0.22045,0.00018,13.06912]
[1777345567732,37.79,76761.84,0.0,-0.21933,0.00018,13.03212]
[1777345572766,37.79,76762.38,0.0,-0.21923,0.00018,13.02867]
[1777345577803,37.79,76760.49,0.0,-0.21956,0.00018,13.03945]
[1777345581959,37.79,76759.87,0.0,-0.21966,0.00018,13.04287]
[1777345581969,37.79,76759.87,0.0,-0.21966,0.00018,13.04287]
[1777345582080,37.79,76759.87,0.0,-0.21966,0.00018,13.04287]
[1777345582226,37.79,76759.87,0.0,-0.21966,0.00018,13.04287]
[1777345582297,37.79,76758.19,0.0,-0.21996,0.00018,13.05268]
[1777345583183,37.79,76758.19,0.0,-0.21996,0.00018,13.05268]
[1777345583459,37.79,76758.19,0.0,-0.21996,0.00018,13.05268]
[1777345583560,37.79,76748.46,0.0,-0.22169,0.00018,13.10973]
[1777345585865,37.79,76743.09,0.0,-0.22265,0.00018,13.1412]
[1777345586052,37.79,76743.09,0.0,-0.22265,0.00018,13.1412]
[1777345586441,37.79,76743.06,0.0,-0.22265,0.00018,13.14134]
[1777345587105,37.79,76752.18,0.0,-0.22102,0.00018,13.08785]
[1777345588248,37.79,76752.18,0.0,-0.22102,0.00018,13.08785]
[1777345588592,37.79,76752.18,0.0,-0.22102,0.00018,13.08785]
[1777345588694,37.79,76751.73,0.0,-0.2211,0.00018,13.09046]
[1777345589859,37.79,76751.73,0.0,-0.2211,0.00018,13.09046]
[1777345590117,37.79,76754.09,0.0,-0.22068,0.00018,13.07661]
[1777345595927,37.79,76756.38,0.0,-0.22021,0.00018,13.05732]
[1777345599995,37.79,76755.57,0.0,-0.22036,0.00018,13.06213]
[1777345600587,37.79,76755.57,0.0,-0.22036,0.00018,13.06213]
[1777345601074,37.79,76756.2,0.0,-0.22025,0.00018,13.05845]
[1777345607005,37.79,76749.17,0.0,-0.2215,0.00018,13.09993]
[1777345610958,37.79,76746.53,0.0,-0.22197,0.00018,13.11535]
[1777345611005,37.79,76746.53,0.0,-0.22197,0.00018,13.11535]
[1777345611381,37.79,76744.72,0.0,-0.2223,0.00018,13.12593]
[1777345617424,37.79,76743.84,0.0,-0.22245,0.00018,13.13096]
[1777345622149,37.79,76745.42,0.0,-0.22218,0.00018,13.12197]
[1777345622763,37.79,76745.42,0.0,-0.22218,0.00018,13.12197]
[1777345625195,37.79,76751.91,0.0,-0.22102,0.00018,13.08415]
[1777345625423,37.79,76751.91,0.0,-0.22102,0.00018,13.08415]
[1777345625765,37.79,76749.94,0.0,-0.22138,0.00018,13.09596]
[1777345627445,37.79,76748.0,0.0,-0.22173,0.00018,13.10745]
[1777345627460,37.79,76748.0,0.0,-0.22173,0.00018,13.10745]
[1777345629455,37.79,76744.73,0.0,-0.22232,0.00018,13.12682]
[1777345629460,37.79,76744.73,0.0,-0.22232,0.00018,13.12682]
[1777345629471,37.79,76744.73,0.0,-0.22232,0.00018,13.12682]
[1777345630476,37.79,76745.42,0.0,-0.2222,0.00018,13.12288]
[1777345630521,37.79,76745.42,0.0,-0.2222,0.00018,13.12288]
[1777345630622,37.79,76744.79,0.0,-0.22232,0.00018,13.12657]
[1777345635842,37.79,76742.09,0.0,-0.22281,0.00018,13.14274]
[1777345637405,37.8,76741.28,0.0,-0.22296,0.00018,13.14765]
[1777345637497,37.8,76736.88,0.0,-0.22375,0.00018,13.17344]
[1777345639801,37.8,76736.88,0.0,-0.22375,0.00018,13.17351]
[1777345639902,37.8,76736.75,0.0,-0.22378,0.00018,13.17436]
[1777345645270,37.8,76737.84,0.0,-0.22359,0.00018,13.1682]
[1777345647294,37.8,76738.88,0.0,-0.2234,0.00018,13.16216]
[1777345647602,37.8,76738.88,0.0,-0.2234,0.00018,13.16216]
[1777345647704,37.8,76738.88,0.0,-0.2234,0.00018,13.16216]
[1777345647742,37.8,76739.73,0.0,-0.22325,0.00018,13.15723]
[1777345648054,37.8,76739.73,0.0,-0.22325,0.00018,13.15723]
[1777345648086,37.8,76739.73,0.0,-0.22325,0.00018,13.15723]
[1777345648271,37.8,76739.73,0.0,-0.22325,0.00018,13.15723]
[1777345648302,37.8,76739.73,0.0,-0.22325,0.00018,13.15723]
[1777345648406,37.8,76739.73,0.0,-0.22325,0.00018,13.15723]
[1777345651799,37.8,76739.86,0.0,-0.22323,0.00018,13.15655]
[1777345651847,37.8,76742.95,0.0,-0.22262,0.00018,13.13263]
[1777345653384,37.8,76742.95,0.0,-0.22262,0.00018,13.13263]
[1777345653484,37.8,76742.25,0.0,-0.22274,0.00018,13.13678]
[1777345659369,37.8,76743.27,0.0,-0.22257,0.00018,13.13115]
[1777345661751,37.8,76743.27,0.0,-0.22257,0.00018,13.13115]
[1777345661846,37.8,76744.29,0.0,-0.22239,0.00018,13.12535]
[1777345662248,37.8,76744.29,0.0,-0.22239,0.00018,13.12535]
[1777345662392,37.8,76744.29,0.0,-0.22239,0.00018,13.12535]
[1777345663398,37.8,76723.06,0.0,-0.22621,0.00018,13.24916]
[1777345664369,37.8,76723.06,0.0,-0.22621,0.00018,13.24916]
[1777345664690,37.8,76723.06,0.0,-0.22621,0.00018,13.24916]
[1777345664755,37.8,76703.91,0.0,-0.22969,0.00018,13.35987]
[1777345664979,37.8,76703.91,0.0,-0.22969,0.00018,13.35987]
[1777345665193,37.8,76703.91,0.0,-0.22969,0.00018,13.35987]
[1777345665230,37.8,76703.91,0.0,-0.22969,0.00018,13.35987]
[1777345665432,37.8,76703.91,0.0,-0.22969,0.00018,13.35987]
[1777345665825,37.8,76680.37,0.0,-0.23399,0.00018,13.49475]
[1777345666028,37.8,76680.37,0.0,-0.23399,0.00018,13.49475]
[1777345666102,37.8,76680.37,0.0,-0.23399,0.00018,13.49475]
[1777345666420,37.8,76680.37,0.0,-0.23399,0.00018,13.49461]
[1777345667911,37.8,76680.37,0.0,-0.23399,0.00018,13.49461]
[1777345667592,37.8,76670.54,0.0,-0.23581,0.00019,13.55063]
[1777345667968,37.8,76670.54,0.0,-0.23581,0.00019,13.55063]
[1777345667976,37.8,76670.54,0.0,-0.23581,0.00019,13.55063]
[1777345668072,37.8,76670.54,0.0,-0.23581,0.00019,13.55063]
[1777345668807,37.8,76670.54,0.0,-0.23581,0.00019,13.55063]
[1777345668879,37.8,76675.6,0.0,-0.23486,0.00018,13.52162]
[1777345669724,37.8,76675.6,0.0,-0.23486,0.00018,13.52162]
[1777345669739,37.8,76675.6,0.0,-0.23486,0.00018,13.52162]
[1777345670597,37.8,76678.88,0.0,-0.23426,0.00018,13.50284]
[1777345670809,37.8,76678.88,0.0,-0.23426,0.00018,13.50284]
[1777345671950,37.8,76679.99,0.0,-0.23405,0.00018,13.4964]
[1777345672679,37.8,76679.99,0.0,-0.23405,0.00018,13.4964]
[1777345672788,37.8,76679.07,0.0,-0.23422,0.00018,13.50161]
[1777345674476,37.8,76686.88,0.0,-0.23278,0.00018,13.45686]
[1777345677497,37.8,76694.78,0.0,-0.23132,0.00018,13.4113]
[1777345678785,37.8,76694.78,0.0,-0.23132,0.00018,13.4113]
[1777345678829,37.8,76694.78,0.0,-0.23132,0.00018,13.4113]
[1777345678943,37.8,76699.51,0.0,-0.23045,0.00018,13.38404]
[1777345680032,37.8,76699.51,0.0,-0.23045,0.00018,13.38398]
[1777345680518,37.79,76705.85,0.0,-0.22929,0.00018,13.34731]
[1777345681473,37.79,76705.85,0.0,-0.22929,0.00018,13.34731]
[1777345681779,37.79,76705.85,0.0,-0.22929,0.00018,13.34731]
[1777345681845,37.79,76705.85,0.0,-0.22929,0.00018,13.34731]
[1777345681882,37.79,76716.74,0.0,-0.22731,0.00018,13.28423]
[1777345682541,37.79,76716.74,0.0,-0.22731,0.00018,13.28423]
[1777345682618,37.79,76716.74,0.0,-0.22731,0.00018,13.28423]
[1777345682815,37.79,76709.06,0.0,-0.2287,0.00018,13.32855]
[1777345684093,37.79,76709.06,0.0,-0.2287,0.00018,13.32868]
[1777345684579,37.79,76687.74,0.0,-0.2326,0.00018,13.45135]
[1777345686107,37.79,76687.39,0.0,-0.23266,0.00018,13.45326]
[1777345686311,37.79,76687.39,0.0,-0.23266,0.00018,13.45326]
[1777345686412,37.79,76687.39,0.0,-0.23266,0.00018,13.45315]
[1777345691672,37.79,76687.11,0.0,-0.23269,0.00018,13.45426]
[1777345694732,37.79,76688.22,0.0,-0.23248,0.00018,13.44751]
[1777345694981,37.79,76690.19,0.0,-0.23211,0.00018,13.4361]
[1777345695163,37.79,76690.19,0.0,-0.23211,0.00018,13.4361]
[1777345695652,37.79,76690.19,0.0,-0.23211,0.00018,13.4361]
[1777345695851,37.79,76683.64,0.0,-0.23331,0.00018,13.47351]
[1777345697020,37.79,76681.15,0.0,-0.23376,0.00018,13.4875]
[1777345697801,37.79,76681.15,0.0,-0.23376,0.00018,13.4875]
[1777345697850,37.79,76684.45,0.0,-0.23316,0.00018,13.46863]
[1777345701939,37.78,76690.56,0.0,-0.23201,0.00018,13.43292]
[1777345706604,37.78,76692.23,0.0,-0.2317,0.00018,13.42304]
[1777345706624,37.78,76692.23,0.0,-0.2317,0.00018,13.42304]
[1777345708738,37.78,76687.28,0.0,-0.2326,0.00018,13.45123]
[1777345713804,37.78,76686.89,0.0,-0.23259,0.00018,13.44685]
[1777345713999,37.78,76686.89,0.0,-0.23259,0.00018,13.44685]
[1777345714064,37.78,76686.89,0.0,-0.23259,0.00018,13.44685]
[1777345714374,37.78,76686.89,0.0,-0.23259,0.00018,13.44685]
[1777345714428,37.78,76686.89,0.0,-0.23259,0.00018,13.44685]
[1777345714564,37.78,76686.89,0.0,-0.23259,0.00018,13.44685]
[1777345714807,37.77,76687.09,0.0,-0.23255,0.00018,13.44558]
[1777345715813,37.77,76706.62,0.0,-0.22897,0.00018,13.33306]
[1777345717949,37.77,76711.59,0.0,-0.22806,0.00018,13.3042]
[1777345718834,37.77,76709.89,0.0,-0.22836,0.00018,13.31389]
[1777345723872,37.77,76712.79,0.0,-0.22782,0.00018,13.29663]
[1777345726992,37.77,76715.26,0.0,-0.22737,0.00018,13.28203]
[1777345727031,37.77,76715.26,0.0,-0.22737,0.00018,13.28203]
[1777345729912,37.77,76732.92,0.0,-0.22417,0.00018,13.17903]
[1777345730927,37.77,76741.68,0.0,-0.22259,0.00018,13.12774]
[1777345732580,37.77,76744.13,0.0,-0.22215,0.00018,13.11326]
[1777345732587,37.77,76744.13,0.0,-0.22215,0.00018,13.11326]
[1777345732613,37.77,76744.13,0.0,-0.22215,0.00018,13.11326]
[1777345732933,37.77,76743.41,0.0,-0.22227,0.00018,13.11736]
[1777345734554,37.77,76744.61,0.0,-0.22206,0.00018,13.1102]
[1777345734617,37.77,76744.61,0.0,-0.22206,0.00018,13.1102]
[1777345734651,37.77,76744.61,0.0,-0.22206,0.00018,13.1102]
[1777345734946,37.76,76746.71,0.0,-0.22168,0.00018,13.09778]
[1777345735843,37.76,76746.71,0.0,-0.22168,0.00018,13.09778]
[1777345735984,37.76,76746.71,0.0,-0.22168,0.00018,13.09778]
[1777345735965,37.76,76746.18,0.0,-0.22177,0.00018,13.10079]
[1777345736962,37.76,76733.35,0.0,-0.22407,0.00018,13.17577]
[1777345737586,37.76,76733.35,0.0,-0.22407,0.00018,13.17577]
[1777345737600,37.76,76733.35,0.0,-0.22407,0.00018,13.17577]
[1777345737635,37.76,76733.35,0.0,-0.22407,0.00018,13.17577]
[1777345737721,37.76,76733.35,0.0,-0.22407,0.00018,13.17577]
[1777345737849,37.76,76733.35,0.0,-0.22407,0.00018,13.17577]
[1777345737969,37.76,76729.03,0.0,-0.22485,0.00018,13.20099]
[1777345739985,37.76,76722.64,0.0,-0.226,0.00018,13.23805]
[1777345740577,37.76,76722.64,0.0,-0.226,0.00018,13.23805]
[1777345740815,37.76,76722.64,0.0,-0.226,0.00018,13.23805]
[1777345744690,37.76,76718.74,0.0,-0.2267,0.00018,13.26064]
[1777345744692,37.76,76717.85,0.0,-0.22686,0.00018,13.26575]
[1777345747009,37.76,76717.94,0.0,-0.22684,0.00018,13.26523]
[1777345747198,37.76,76719.86,0.0,-0.22649,0.00018,13.25396]
[1777345748014,37.76,76721.34,0.0,-0.22622,0.00018,13.2453]
[1777345748132,37.76,76721.34,0.0,-0.22622,0.00018,13.2453]
[1777345748733,37.76,76721.34,0.0,-0.22622,0.00018,13.2453]
[1777345748776,37.76,76723.54,0.0,-0.22582,0.00018,13.23245]
[1777345754081,37.76,76731.98,0.0,-0.22427,0.00018,13.18239]
[1777345756603,37.76,76731.51,0.0,-0.22435,0.00018,13.18505]
[1777345756614,37.76,76731.58,0.0,-0.22434,0.00018,13.18456]
[1777345758923,37.76,76731.58,0.0,-0.22434,0.00018,13.18456]
[1777345759408,37.75,76733.06,0.0,-0.22406,0.00018,13.17553]
[1777345762655,37.75,76734.6,0.0,-0.22377,0.00018,13.166]
[1777345762898,37.75,76734.6,0.0,-0.22377,0.00018,13.166]
[1777345762904,37.75,76733.69,0.0,-0.22393,0.00018,13.17116]
[1777345764908,37.75,76733.69,0.0,-0.22392,0.00018,13.17099]
[1777345764914,37.75,76733.69,0.0,-0.22392,0.00018,13.17099]
[1777345765002,37.75,76733.13,0.0,-0.22402,0.00018,13.1741]
[1777345770193,37.74,76729.77,0.0,-0.22459,0.00018,13.19273]
[1777345775354,37.74,76728.9,0.0,-0.22467,0.00018,13.1912]
[1777345777042,37.74,76728.95,0.0,-0.22465,0.00018,13.19074]
[1777345777471,37.74,76729.08,0.0,-0.22462,0.00018,13.18981]
[1777345777485,37.74,76730.03,0.0,-0.22445,0.00018,13.1841]
[1777345779064,37.74,76729.96,0.0,-0.22446,0.00018,13.18435]
[1777345779257,37.74,76729.89,0.0,-0.22446,0.00018,13.1846]
[1777345780687,37.74,76729.89,0.0,-0.22446,0.00018,13.1846]
[1777345781097,37.73,76729.49,0.0,-0.22453,0.00018,13.18678]
[1777345781423,37.73,76729.49,0.0,-0.22453,0.00018,13.18678]
[1777345781524,37.73,76729.54,0.0,-0.22452,0.00018,13.18633]
[1777345787420,37.73,76729.21,0.0,-0.22455,0.00018,13.18747]
[1777345792477,37.73,76738.95,0.0,-0.22277,0.00018,13.12962]
[1777345798090,37.72,76741.33,0.0,-0.22234,0.00018,13.11537]
[1777345801490,37.72,76746.41,0.0,-0.22142,0.00018,13.08533]
[1777345801590,37.72,76746.41,0.0,-0.22142,0.00018,13.08533]
[1777345802562,37.72,76748.01,0.0,-0.22113,0.00018,13.07591]
[1777345802748,37.72,76758.82,0.0,-0.21921,0.00018,13.01221]
[1777345808459,37.72,76757.12,0.0,-0.21951,0.00018,13.02227]
[1777345809408,37.72,76757.12,0.0,-0.21951,0.00018,13.02227]
[1777345809416,37.72,76757.12,0.0,-0.21951,0.00018,13.02227]
[1777345809509,37.72,76757.55,0.0,-0.21943,0.00018,13.01979]
[1777345810295,37.72,76757.55,0.0,-0.21943,0.00018,13.01979]
[1777345811446,37.72,76757.29,0.0,-0.21948,0.00018,13.02138]
[1777345811534,37.72,76758.78,0.0,-0.21922,0.00018,13.01266]
[1777345817120,37.72,76760.15,0.0,-0.21898,0.00018,13.00484]
[1777345817489,37.72,76760.15,0.0,-0.21898,0.00018,13.00484]
[1777345817668,37.72,76760.15,0.0,-0.21898,0.00018,13.00484]
[1777345817769,37.72,76759.56,0.0,-0.21909,0.00018,13.00829]
[1777345819402,37.72,76758.4,0.0,-0.21929,0.00018,13.01509]
[1777345819773,37.72,76756.8,0.0,-0.21958,0.00018,13.02449]
[1777345821525,37.72,76756.8,0.0,-0.21957,0.00018,13.02444]
[1777345821625,37.72,76754.11,0.0,-0.22005,0.00018,13.04024]
[1777345822222,37.72,76754.11,0.0,-0.22005,0.00018,13.04024]
[1777345823555,37.72,76753.96,0.0,-0.22008,0.00018,13.04105]
[1777345823653,37.72,76757.96,0.0,-0.21936,0.00018,13.0174]
[1777345829607,37.72,76761.75,0.0,-0.21868,0.00018,12.99485]
[1777345830936,37.72,76761.75,0.0,-0.21868,0.00018,12.99485]
[1777345830980,37.72,76761.73,0.0,-0.21868,0.00018,12.99484]
[1777345834971,37.72,76761.34,0.0,-0.21868,0.00018,12.9908]
[1777345835057,37.72,76761.24,0.0,-0.21869,0.00018,12.99126]
[1777345836976,37.72,76761.14,0.0,-0.21871,0.00018,12.99173]
[1777345841746,37.72,76763.61,0.0,-0.21827,0.00018,12.97727]
[1777345841824,37.72,76764.32,0.0,-0.21815,0.00018,12.97311]
[1777345847255,37.72,76764.69,0.0,-0.21809,0.00018,12.97125]
[1777345849525,37.72,76765.31,0.0,-0.21799,0.00018,12.96779]
[1777345849541,37.72,76765.31,0.0,-0.21799,0.00018,12.96779]
[1777345849747,37.72,76765.71,0.0,-0.21792,0.00018,12.96553]
[1777345850608,37.72,76765.71,0.0,-0.21792,0.00018,12.96553]
[1777345850710,37.72,76765.74,0.0,-0.21792,0.00018,12.96545]
[1777345855790,37.72,76767.16,0.0,-0.21766,0.00018,12.95703]
[1777345857924,37.72,76767.31,0.0,-0.21764,0.00018,12.95614]
[1777345857929,37.72,76767.31,0.0,-0.21764,0.00018,12.95614]
[1777345858008,37.72,76767.58,0.0,-0.21759,0.00018,12.95453]
[1777345865859,37.72,76768.8,0.0,-0.21737,0.00018,12.94727]
[1777345874218,37.72,76767.91,0.0,-0.21753,0.00018,12.95252]
[1777345878569,37.72,76758.8,0.0,-0.21914,0.00018,13.00636]
[1777345879567,37.72,76758.56,0.0,-0.21919,0.00018,13.00782]
[1777345884919,37.72,76757.47,0.0,-0.21939,0.00018,13.01452]
[1777345890045,37.73,76755.41,0.0,-0.21977,0.00018,13.027]
[1777345890181,37.73,76755.41,0.0,-0.21977,0.00018,13.027]
[1777345895905,37.73,76754.36,0.0,-0.2199,0.00018,13.02748]
[1777345902128,37.73,76755.3,0.0,-0.21974,0.00018,13.02243]
[1777345907164,37.73,76749.09,0.0,-0.22087,0.00018,13.05962]
[1777345912472,37.73,76750.17,0.0,-0.22069,0.00018,13.0536]
[1777345916603,37.74,76752.34,0.0,-0.22033,0.00018,13.04184]
[1777345916614,37.74,76752.34,0.0,-0.22033,0.00018,13.04184]
[1777345920643,37.74,76743.89,0.0,-0.22186,0.00018,13.09201]
[1777345920703,37.74,76741.27,0.0,-0.22233,0.00018,13.1075]
[1777345921382,37.74,76741.27,0.0,-0.22233,0.00018,13.1075]
[1777345927305,37.75,76737.55,0.0,-0.22302,0.00018,13.1299]
[1777345930540,37.75,76734.58,0.0,-0.22355,0.00018,13.14744]
[1777345931199,37.75,76734.58,0.0,-0.22355,0.00018,13.14744]
[1777345937957,37.75,76735.29,0.0,-0.22342,0.00018,13.14319]
[1777345940587,37.75,76738.44,0.0,-0.22286,0.00018,13.12486]
[1777345940857,37.75,76738.44,0.0,-0.22286,0.00018,13.12486]
[1777345940895,37.75,76740.28,0.0,-0.22253,0.00018,13.11406]
[1777345946030,37.75,76739.06,0.0,-0.22275,0.00018,13.12119]
[1777345951068,37.75,76737.8,0.0,-0.22298,0.00018,13.12858]
[1777345956508,37.75,76735.89,0.0,-0.22325,0.00018,13.13381]
[1777345961543,37.75,76739.45,0.0,-0.22262,0.00018,13.11302]
[1777345967584,37.75,76741.07,0.0,-0.22235,0.00018,13.10419]
[1777345972619,37.75,76742.09,0.0,-0.22218,0.00018,13.09889]
[1777345977655,37.76,76744.66,0.0,-0.22174,0.00018,13.08451]
[1777345982663,37.76,76746.29,0.0,-0.22147,0.00018,13.07568]
[1777345987797,37.76,76746.05,0.0,-0.22154,0.00018,13.07783]
[1777345993767,37.77,76747.31,0.0,-0.22134,0.00018,13.07127]
[1777345998852,37.77,76743.92,0.0,-0.22196,0.00018,13.09177]
[1777345999773,37.77,76743.92,0.0,-0.22196,0.00018,13.09177]
[1777345999809,37.77,76744.1,0.0,-0.22193,0.00018,13.09082]
[1777346002792,37.77,76744.77,0.0,-0.22182,0.00018,13.08711]
[1777346003806,37.77,76746.73,0.0,-0.22147,0.00018,13.07573]
[1777346003837,37.77,76746.82,0.0,-0.22146,0.00018,13.07533]
[1777346009990,37.78,76746.29,0.0,-0.22157,0.00018,13.07893]
[1777346018011,37.78,76747.26,0.0,-0.22137,0.00018,13.06847]
[1777346024195,37.78,76747.26,0.0,-0.22137,0.00018,13.06847]
[1777346026484,37.79,76747.73,0.0,-0.2213,0.00018,13.06641]
[1777346027171,37.79,76747.73,0.0,-0.2213,0.00018,13.06641]
[1777346027897,37.79,76748.3,0.0,-0.22121,0.00018,13.0634]
[1777346029618,37.79,76748.34,0.0,-0.22121,0.00018,13.06328]
[1777346030510,37.79,76748.37,0.0,-0.22121,0.00018,13.06333]
[1777346036062,37.79,76747.54,0.0,-0.22138,0.00018,13.06883]
[1777346042105,37.8,76747.9,0.0,-0.22133,0.00018,13.06731]
[1777346047139,37.8,76748.93,0.0,-0.22116,0.00018,13.06178]
[1777346051181,37.8,76751.38,0.0,-0.22073,0.00018,13.04773]
[1777346056204,37.8,76751.89,0.0,-0.22066,0.00018,13.0455]
[1777346061237,37.81,76751.11,0.0,-0.22081,0.00018,13.05043]
[1777346068360,37.81,76750.89,0.0,-0.22087,0.00018,13.05248]
[1777346074144,37.81,76747.01,0.0,-0.22152,0.00018,13.06991]
[1777346079364,37.81,76746.3,0.0,-0.22166,0.00018,13.07444]
[1777346084399,37.82,76746.9,0.0,-0.22157,0.00018,13.07143]
[1777346089434,37.82,76745.1,0.0,-0.2219,0.00018,13.08243]
[1777346094468,37.82,76743.9,0.0,-0.22213,0.00018,13.08993]
[1777346099503,37.82,76746.5,0.0,-0.22168,0.00018,13.07525]
[1777346100888,37.82,76746.5,0.0,-0.22168,0.00018,13.07525]
[1777346100927,37.82,76746.5,0.0,-0.22168,0.00018,13.07525]
[1777346100971,37.83,76745.28,0.0,-0.22191,0.00018,13.08251]
[1777346102688,37.83,76745.28,0.0,-0.22191,0.00018,13.08262]
[1777346102964,37.83,76745.28,0.0,-0.22191,0.00018,13.08262]
[1777346102980,37.83,76740.93,0.0,-0.22269,0.00018,13.10817]
[1777346104980,37.83,76741.14,0.0,-0.22266,0.00018,13.10702]
[1777346104993,37.83,76741.3,0.0,-0.22263,0.00018,13.10616]
[1777346105831,37.83,76741.3,0.0,-0.22263,0.00018,13.10616]
[1777346107024,37.83,76741.32,0.0,-0.22263,0.00018,13.10612]
[1777346107104,37.83,76745.19,0.0,-0.22194,0.00018,13.08355]
[1777346110818,37.83,76751.09,0.0,-0.22089,0.00018,13.04918]
[1777346116623,37.83,76748.42,0.0,-0.22137,0.00018,13.06494]
[1777346121996,37.83,76748.13,0.0,-0.22142,0.00018,13.06665]
[1777346127862,37.83,76744.53,0.0,-0.22207,0.00018,13.08807]
[1777346129236,37.83,76744.91,0.0,-0.22201,0.00018,13.08593]
[1777346129335,37.83,76744.9,0.0,-0.22201,0.00018,13.08607]
[1777346134055,37.83,76743.7,0.0,-0.22217,0.00018,13.08745]
[1777346135292,37.83,76743.39,0.0,-0.22223,0.00018,13.08935]
[1777346135294,37.83,76742.81,0.0,-0.22234,0.00018,13.09283]
[1777346140008,37.84,76748.86,0.0,-0.22126,0.00018,13.05766]
[1777346141671,37.84,76750.51,0.0,-0.22097,0.00018,13.04801]
[1777346141756,37.84,76750.51,0.0,-0.22097,0.00018,13.04801]
[1777346143672,37.84,76754.51,0.0,-0.22025,0.00018,13.02447]
[1777346144390,37.84,76757.37,0.0,-0.21974,0.00018,13.00761]
[1777346149818,37.83,76756.84,0.0,-0.21983,0.00018,13.01051]
[1777346155019,37.83,76757.38,0.0,-0.21973,0.00018,13.00709]
[1777346161379,37.83,76760.87,0.0,-0.2191,0.00018,12.98635]
[1777346166379,37.83,76766.42,0.0,-0.21811,0.00018,12.95351]
[1777346171719,37.83,76764.06,0.0,-0.21853,0.00018,12.96739]
[1777346174892,37.83,76762.74,0.0,-0.21876,0.00018,12.97511]
[1777346175225,37.83,76762.74,0.0,-0.21876,0.00018,12.97511]
[1777346176179,37.83,76761.9,0.0,-0.21891,0.00018,12.97998]
[1777346176280,37.83,76755.77,0.0,-0.22,0.00018,13.01599]
[1777346179908,37.83,76755.63,0.0,-0.22002,0.00018,13.01659]
[1777346184913,37.83,76756.04,0.0,-0.21993,0.00018,13.01372]
[1777346185904,37.83,76756.02,0.0,-0.21993,0.00018,13.01375]
[1777346186278,37.83,76756.02,0.0,-0.21993,0.00018,13.01375]
[1777346186379,37.83,76760.85,0.0,-0.21907,0.00018,12.98526]
[1777346192149,37.82,76761.61,0.0,-0.21886,0.00018,12.97445]
[1777346197184,37.82,76766.19,0.0,-0.21804,0.00018,12.94719]
[1777346202247,37.82,76767.79,0.0,-0.21775,0.00018,12.93771]
[1777346209352,37.82,76765.95,0.0,-0.21807,0.00018,12.94844]
[1777346216316,37.82,76765.74,0.0,-0.21811,0.00018,12.94952]
[1777346222236,37.82,76765.35,0.0,-0.21818,0.00018,12.95176]
[1777346229492,37.82,76763.95,0.0,-0.21842,0.00018,12.95977]
[1777346230638,37.82,76763.95,0.0,-0.21842,0.00018,12.95977]
[1777346231421,37.82,76763.95,0.0,-0.21841,0.00018,12.95971]
[1777346236459,37.82,76767.68,0.0,-0.21775,0.00018,12.93766]
[1777346241492,37.82,76766.9,0.0,-0.21789,0.00018,12.94225]
[1777346246475,37.82,76763.82,0.0,-0.21843,0.00018,12.96035]
[1777346246551,37.82,76763.82,0.0,-0.21843,0.00018,12.96035]
[1777346246535,37.82,76755.82,0.0,-0.21985,0.00018,13.0074]
[1777346246935,37.82,76755.82,0.0,-0.21985,0.00018,13.0074]
[1777346247536,37.82,76755.82,0.0,-0.21985,0.00018,13.00738]
[1777346248543,37.82,76748.6,0.0,-0.22114,0.00018,13.04973]
[1777346248746,37.82,76748.6,0.0,-0.22114,0.00018,13.04973]
[1777346254585,37.82,76748.88,0.0,-0.22102,0.00018,13.0418]
[1777346259706,37.82,76750.92,0.0,-0.22065,0.00018,13.0297]
[1777346261292,37.82,76750.92,0.0,-0.22065,0.00018,13.0297]
[1777346267275,37.82,76752.18,0.0,-0.22042,0.00018,13.02226]
[1777346272716,37.81,76755.27,0.0,-0.21986,0.00018,13.00385]
[1777346278424,37.81,76755.27,0.0,-0.21986,0.00018,13.00385]
[1777346280233,37.81,76756.67,0.0,-0.21961,0.00018,12.99541]
[1777346281131,37.81,76761.69,0.0,-0.21871,0.00018,12.96583]
[1777346282634,37.81,76761.25,0.0,-0.21879,0.00018,12.96838]
[1777346288581,37.81,76759.82,0.0,-0.21905,0.00018,12.9768]
[1777346291811,37.81,76761.24,0.0,-0.21879,0.00018,12.96848]
[1777346292759,37.81,76761.73,0.0,-0.21871,0.00018,12.96562]
[1777346294465,37.81,76761.78,0.0,-0.2187,0.00018,12.96535]
[1777346299159,37.81,76762.4,0.0,-0.21858,0.00018,12.96149]
[1777346300139,37.81,76762.19,0.0,-0.21862,0.00018,12.96264]
[1777346300990,37.81,76762.22,0.0,-0.21861,0.00018,12.96238]
[1777346301847,37.81,76764.59,0.0,-0.21819,0.00018,12.94833]
[1777346301993,37.81,76764.59,0.0,-0.21819,0.00018,12.94833]
[1777346302027,37.81,76765.21,0.0,-0.21807,0.00018,12.94454]
[1777346302679,37.81,76765.21,0.0,-0.21807,0.00018,12.94454]
[1777346307965,37.81,76766.23,0.0,-0.21789,0.00018,12.93828]
[1777346313198,37.81,76765.92,0.0,-0.21794,0.00018,12.93997]
[1777346319043,37.81,76766.55,0.0,-0.21776,0.00018,12.93009]
[1777346324078,37.81,76763.51,0.0,-0.21829,0.00018,12.94785]
[1777346328272,37.81,76763.6,0.0,-0.21827,0.00018,12.94722]
[1777346328376,37.81,76763.6,0.0,-0.21827,0.00018,12.94722]
[1777346328477,37.81,76761.0,0.0,-0.21873,0.00018,12.96248]
[1777346334147,37.81,76759.68,0.0,-0.21897,0.00018,12.97054]
[1777346339380,37.81,76758.3,0.0,-0.21923,0.00018,12.97892]
[1777346341447,37.81,76757.67,0.0,-0.21934,0.00018,12.98276]
[1777346341664,37.81,76757.29,0.0,-0.21941,0.00018,12.98508]
[1777346341831,37.81,76757.29,0.0,-0.21941,0.00018,12.98508]
[1777346341843,37.81,76757.29,0.0,-0.21941,0.00018,12.98508]
[1777346341915,37.81,76757.29,0.0,-0.21941,0.00018,12.98508]
[1777346342495,37.81,76749.73,0.0,-0.22077,0.00018,13.02966]
[1777346343542,37.81,76743.45,0.0,-0.22189,0.00018,13.06663]
[1777346348581,37.81,76745.97,0.0,-0.22145,0.00018,13.05227]
[1777346352473,37.81,76748.69,0.0,-0.22097,0.00018,13.03652]
[1777346352487,37.81,76749.51,0.0,-0.22083,0.00018,13.03178]
[1777346357784,37.82,76750.01,0.0,-0.22075,0.00018,13.02911]
[1777346362795,37.82,76750.94,0.0,-0.22059,0.00018,13.024]
[1777346364885,37.82,76751.07,0.0,-0.22057,0.00018,13.02336]
[1777346365365,37.82,76748.92,0.0,-0.22096,0.00018,13.03603]
[1777346370401,37.82,76749.21,0.0,-0.22091,0.00018,13.03457]
[1777346372533,37.82,76749.4,0.0,-0.22082,0.00018,13.02754]
[1777346372634,37.82,76749.76,0.0,-0.22075,0.00018,13.02547]
[1777346378629,37.82,76751.19,0.0,-0.22051,0.00018,13.01737]
[1777346379175,37.82,76751.36,0.0,-0.22048,0.00018,13.01644]
[1777346379463,37.82,76751.39,0.0,-0.22047,0.00018,13.01633]
[1777346381479,37.82,76744.8,0.0,-0.22166,0.00018,13.05508]
[1777346386512,37.82,76741.98,0.0,-0.22217,0.00018,13.07189]
[1777346393644,37.83,76739.79,0.0,-0.22257,0.00018,13.08497]
[1777346395122,37.83,76736.62,0.0,-0.22314,0.00018,13.10362]
[1777346395576,37.83,76720.17,0.0,-0.22611,0.00018,13.19932]
[1777346399737,37.83,76717.08,0.0,-0.22667,0.00018,13.21714]
[1777346400611,37.83,76717.32,0.0,-0.22662,0.00018,13.21574]
[1777346401292,37.83,76717.32,0.0,-0.22662,0.00018,13.21574]
[1777346401623,37.83,76715.56,0.0,-0.22694,0.00018,13.22593]
[1777346404638,37.83,76721.64,0.0,-0.22584,0.00018,13.19059]
[1777346408985,37.82,76721.06,0.0,-0.22594,0.00018,13.19382]
[1777346409235,37.82,76721.06,0.0,-0.22594,0.00018,13.19382]
[1777346409689,37.82,76721.38,0.0,-0.22588,0.00018,13.19188]
[1777346414701,37.82,76724.61,0.0,-0.22529,0.00018,13.17297]
[1777346419732,37.82,76728.65,0.0,-0.22456,0.00018,13.14944]
[1777346424745,37.82,76732.88,0.0,-0.2238,0.00018,13.12491]
[1777346429747,37.82,76734.61,0.0,-0.22349,0.00018,13.11483]
[1777346433237,37.82,76736.36,0.0,-0.22311,0.00018,13.09859]
[1777346433756,37.82,76738.16,0.0,-0.22279,0.00018,13.08806]
[1777346438184,37.82,76738.08,0.0,-0.2228,0.00018,13.08857]
[1777346438209,37.82,76738.08,0.0,-0.2228,0.00018,13.08857]
[1777346438311,37.82,76744.1,0.0,-0.22172,0.00018,13.0532]
[1777346439294,37.82,76744.1,0.0,-0.22172,0.00018,13.0532]
[1777346439585,37.82,76744.1,0.0,-0.22172,0.00018,13.0532]
[1777346439648,37.82,76743.36,0.0,-0.22185,0.00018,13.05753]
[1777346441603,37.82,76741.27,0.0,-0.22222,0.00018,13.06971]
[1777346441696,37.82,76740.95,0.0,-0.22228,0.00018,13.07146]
[1777346443874,37.82,76741.37,0.0,-0.2222,0.00018,13.06893]
[1777346443921,37.82,76739.87,0.0,-0.22247,0.00018,13.0777]
[1777346451272,37.82,76736.2,0.0,-0.22312,0.00018,13.09906]
[1777346456397,37.82,76732.22,0.0,-0.22385,0.00018,13.12248]
[1777346462580,37.82,76729.07,0.0,-0.22441,0.00018,13.14082]
[1777346467826,37.82,76729.32,0.0,-0.22437,0.00018,13.13928]
[1777346468390,37.82,76729.32,0.0,-0.22437,0.00018,13.13928]
[1777346468677,37.82,76732.65,0.0,-0.22377,0.00018,13.11985]
[1777346469899,37.82,76732.65,0.0,-0.22377,0.00018,13.11986]
[1777346470785,37.82,76735.44,0.0,-0.22326,0.00018,13.10358]
[1777346473956,37.82,76736.88,0.0,-0.22301,0.00018,13.09525]
[1777346473969,37.82,76736.88,0.0,-0.22301,0.00018,13.09525]
[1777346475987,37.82,76736.17,0.0,-0.22314,0.00018,13.09947]
[1777346476002,37.82,76736.17,0.0,-0.22314,0.00018,13.09947]
[1777346481015,37.82,76736.49,0.0,-0.22309,0.00018,13.0978]
[1777346482038,37.82,76736.56,0.0,-0.22307,0.00018,13.09744]
[1777346482048,37.82,76736.56,0.0,-0.22307,0.00018,13.09744]
[1777346482178,37.82,76736.56,0.0,-0.22308,0.00018,13.09748]
[1777346484062,37.82,76736.56,0.0,-0.22308,0.00018,13.09752]
[1777346484726,37.82,76736.48,0.0,-0.22309,0.00018,13.09803]
[1777346488416,37.83,76736.92,0.0,-0.22302,0.00018,13.0956]
[1777346488427,37.83,76736.92,0.0,-0.22302,0.00018,13.0956]
[1777346488620,37.83,76739.07,0.0,-0.22263,0.00018,13.08309]
[1777346490137,37.83,76739.07,0.0,-0.22263,0.00018,13.08302]
[1777346490234,37.82,76741.23,0.0,-0.22224,0.00018,13.07035]
[1777346495268,37.82,76743.22,0.0,-0.22182,0.00018,13.0526]
[1777346500304,37.82,76742.92,0.0,-0.22187,0.00018,13.05427]
[1777346504707,37.82,76745.14,0.0,-0.22147,0.00018,13.04119]
[1777346506346,37.82,76757.4,0.0,-0.21925,0.00018,12.96829]
[1777346507450,37.82,76757.4,0.0,-0.21925,0.00018,12.96829]
[1777346514402,37.8,76754.6,0.0,-0.21966,0.00018,12.98185]
[1777346519438,37.8,76751.04,0.0,-0.22029,0.00018,13.0023]
[1777346524471,37.8,76748.65,0.0,-0.22071,0.00018,13.01614]
[1777346529040,37.8,76747.25,0.0,-0.22095,0.00018,13.02421]
[1777346529788,37.8,76747.25,0.0,-0.22095,0.00018,13.02421]
[1777346529805,37.8,76747.25,0.0,-0.22095,0.00018,13.02421]
[1777346529847,37.8,76749.58,0.0,-0.22054,0.00018,13.01049]
[1777346530572,37.8,76749.58,0.0,-0.22054,0.00018,13.01049]
[1777346530580,37.8,76749.58,0.0,-0.22054,0.00018,13.01049]
[1777346530777,37.8,76752.09,0.0,-0.22009,0.00018,12.99571]
[1777346531818,37.8,76752.09,0.0,-0.22009,0.00018,12.99571]
[1777346531832,37.8,76752.09,0.0,-0.22009,0.00018,12.99571]
[1777346531828,37.8,76753.02,0.0,-0.21992,0.00018,12.99021]
[1777346532528,37.8,76753.02,0.0,-0.21992,0.00018,12.99019]
[1777346537563,37.8,76755.04,0.0,-0.21956,0.00018,12.97825]
[1777346542186,37.8,76754.41,0.0,-0.21967,0.00018,12.98189]
[1777346542252,37.8,76754.41,0.0,-0.21967,0.00018,12.98189]
[1777346542804,37.8,76746.89,0.0,-0.22101,0.00018,13.02605]
[1777346544614,37.8,76740.66,0.0,-0.22213,0.00018,13.06256]
[1777346549647,37.8,76739.5,0.0,-0.22233,0.00018,13.06916]
[1777346554685,37.8,76741.72,0.0,-0.22186,0.00018,13.04997]
[1777346559718,37.79,76741.08,0.0,-0.22196,0.00018,13.05343]
[1777346564752,37.79,76742.09,0.0,-0.22177,0.00018,13.04715]
[1777346564959,37.79,76742.09,0.0,-0.22177,0.00018,13.04715]
[1777346565805,37.79,76742.09,0.0,-0.22177,0.00018,13.04715]
[1777346565862,37.79,76740.99,0.0,-0.22197,0.00018,13.05353]
[1777346566994,37.79,76740.99,0.0,-0.22197,0.00018,13.05345]
[1777346567772,37.79,76740.5,0.0,-0.22205,0.00018,13.05624]
[1777346572807,37.79,76738.56,0.0,-0.22239,0.00018,13.06719]
[1777346576245,37.79,76737.32,0.0,-0.2226,0.00018,13.07419]
[1777346576329,37.79,76737.32,0.0,-0.2226,0.00018,13.07419]
[1777346576836,37.79,76737.0,0.0,-0.22266,0.00018,13.07598]
[1777346577842,37.79,76725.42,0.0,-0.22474,0.00018,13.14351]
[1777346582878,37.78,76717.93,0.0,-0.22603,0.00018,13.18484]
[1777346587913,37.76,76717.12,0.0,-0.2261,0.00018,13.18681]
[1777346592950,37.76,76718.53,0.0,-0.22581,0.00018,13.17751]
[1777346599816,37.75,76720.05,0.0,-0.22552,0.00018,13.16814]
[1777346606039,37.75,76722.05,0.0,-0.22511,0.00018,13.155]
[1777346611074,37.74,76723.94,0.0,-0.22468,0.00018,13.13737]
[1777346616109,37.74,76718.52,0.0,-0.22565,0.00018,13.16849]
[1777346618574,37.74,76716.19,0.0,-0.22607,0.00018,13.18202]
[1777346618667,37.74,76716.19,0.0,-0.22607,0.00018,13.18202]
[1777346618768,37.74,76716.5,0.0,-0.22601,0.00018,13.18016]
[1777346618993,37.74,76716.5,0.0,-0.22601,0.00018,13.18016]
[1777346619048,37.74,76716.5,0.0,-0.22601,0.00018,13.18016]
[1777346619773,37.74,76714.46,0.0,-0.22638,0.00018,13.19196]
[1777346620711,37.74,76714.46,0.0,-0.22638,0.00018,13.19196]
[1777346620812,37.74,76713.73,0.0,-0.22652,0.00018,13.19624]
[1777346626838,37.74,76714.63,0.0,-0.22636,0.00018,13.1911]
[1777346628235,37.74,76714.5,0.0,-0.22638,0.00018,13.19191]
[1777346628908,37.74,76714.5,0.0,-0.22638,0.00018,13.19191]
[1777346630556,37.74,76716.65,0.0,-0.22599,0.00018,13.17945]
[1777346630643,37.74,76721.43,0.0,-0.22513,0.00018,13.15165]
[1777346636445,37.74,76721.88,0.0,-0.22504,0.00018,13.14879]
[1777346642714,37.74,76722.51,0.0,-0.22492,0.00018,13.14499]
[1777346648353,37.74,76724.41,0.0,-0.22458,0.00018,13.13403]
[1777346653388,37.74,76721.52,0.0,-0.22511,0.00018,13.15101]
[1777346656933,37.74,76715.34,0.0,-0.22623,0.00018,13.1869]
[1777346662052,37.74,76715.05,0.0,-0.22628,0.00018,13.18869]
[1777346668646,37.74,76715.36,0.0,-0.22623,0.00018,13.18703]
[1777346674536,37.74,76718.42,0.0,-0.22558,0.00018,13.16244]
[1777346680223,37.73,76719.44,0.0,-0.22538,0.00018,13.15599]
[1777346684109,37.73,76714.02,0.0,-0.22634,0.00018,13.18665]
[1777346684974,37.73,76696.07,0.0,-0.22962,0.00018,13.29063]
[1777346688361,37.73,76693.01,0.0,-0.23017,0.00018,13.308]
[1777346688635,37.73,76693.01,0.0,-0.23017,0.00018,13.30789]
[1777346693669,37.72,76688.09,0.0,-0.23105,0.00018,13.33558]
[1777346700639,37.72,76687.08,0.0,-0.23122,0.00018,13.34074]
[1777346700718,37.72,76687.11,0.0,-0.2312,0.00018,13.34004]
[1777346705753,37.71,76690.34,0.0,-0.23054,0.00018,13.31938]
[1777346710788,37.69,76684.99,0.0,-0.23142,0.00018,13.34695]
[1777346715824,37.68,76684.74,0.0,-0.23145,0.00018,13.34766]
[1777346720859,37.67,76684.19,0.0,-0.23149,0.00018,13.34889]
[1777346722866,37.67,76687.74,0.0,-0.23083,0.00018,13.32828]
[1777346724783,37.67,76687.73,0.0,-0.23079,0.00018,13.32716]
[1777346724887,37.66,76690.6,0.0,-0.23023,0.00018,13.30959]
[1777346727907,37.66,76696.92,0.0,-0.22906,0.00018,13.27276]
[1777346728309,37.66,76696.92,0.0,-0.22906,0.00018,13.27276]
[1777346728915,37.66,76698.32,0.0,-0.2288,0.00018,13.2645]
[1777346729623,37.66,76698.32,0.0,-0.2288,0.00018,13.2645]
[1777346729922,37.66,76698.24,0.0,-0.22881,0.00018,13.26482]
[1777346734957,37.66,76705.25,0.0,-0.22746,0.00018,13.21786]
[1777346736227,37.66,76705.35,0.0,-0.22744,0.00018,13.21729]
[1777346736971,37.66,76705.5,0.0,-0.22741,0.00018,13.21642]
[1777346742006,37.65,76707.84,0.0,-0.22697,0.00018,13.20233]
[1777346747046,37.65,76708.8,0.0,-0.22677,0.00018,13.19611]
[1777346752080,37.65,76709.54,0.0,-0.22661,0.00018,13.19085]
[1777346761145,37.64,76711.64,0.0,-0.22617,0.00018,13.17677]
[1777346768191,37.63,76712.12,0.0,-0.22604,0.00018,13.17271]
[1777346773226,37.62,76712.5,0.0,-0.22595,0.00018,13.16962]
[1777346777182,37.62,76712.08,0.0,-0.22602,0.00018,13.17173]
[1777346777615,37.62,76708.21,0.0,-0.22671,0.00018,13.19396]
[1777346778313,37.62,76708.21,0.0,-0.22671,0.00018,13.19396]
[1777346778368,37.62,76701.27,0.0,-0.22798,0.00018,13.23419]
[1777346783397,37.62,76694.34,0.0,-0.22924,0.00018,13.27426]
[1777346789342,37.62,76695.9,0.0,-0.22894,0.00018,13.26481]
[1777346794377,37.62,76695.44,0.0,-0.22895,0.00018,13.26115]
[1777346799411,37.61,76699.23,0.0,-0.22824,0.00018,13.23865]
[1777346804446,37.61,76700.78,0.0,-0.22794,0.00018,13.2292]
[1777346806482,37.61,76694.41,0.0,-0.22911,0.00018,13.266]
[1777346812624,37.61,76691.98,0.0,-0.22954,0.00018,13.27963]
[1777346820139,37.6,76689.96,0.0,-0.22989,0.00018,13.29058]
[1777346823951,37.6,76694.17,0.0,-0.2291,0.00018,13.26561]
[1777346824075,37.6,76693.55,0.0,-0.22921,0.00018,13.26914]
[1777346827954,37.6,76695.74,0.0,-0.2288,0.00018,13.25628]
[1777346827984,37.6,76695.45,0.0,-0.22885,0.00018,13.25792]
[1777346829820,37.6,76695.45,0.0,-0.22885,0.00018,13.25788]
[1777346829964,37.6,76695.45,0.0,-0.22885,0.00018,13.25788]
[1777346830113,37.6,76695.45,0.0,-0.22885,0.00018,13.25788]
[1777346830259,37.6,76695.27,0.0,-0.22888,0.00018,13.25889]
[1777346830288,37.6,76695.27,0.0,-0.22888,0.00018,13.25889]
[1777346830631,37.6,76695.27,0.0,-0.22888,0.00018,13.25889]
[1777346831331,37.6,76695.27,0.0,-0.22888,0.00018,13.25889]
[1777346831637,37.6,76720.81,0.0,-0.2242,0.00018,13.10948]
[1777346832558,37.6,76720.81,0.0,-0.2242,0.00018,13.10948]
[1777346832621,37.6,76720.81,0.0,-0.2242,0.00018,13.10948]
[1777346833126,37.6,76720.81,0.0,-0.2242,0.00018,13.10948]
[1777346833151,37.6,76720.81,0.0,-0.2242,0.00018,13.10948]
[1777346832658,37.6,76729.02,0.0,-0.22271,0.00018,13.06122]
[1777346833518,37.6,76729.02,0.0,-0.22271,0.00018,13.06122]
[1777346833926,37.6,76729.02,0.0,-0.22271,0.00018,13.06122]
[1777346833941,37.6,76729.02,0.0,-0.22271,0.00018,13.06122]
[1777346834027,37.6,76730.45,0.0,-0.22245,0.00018,13.05277]
[1777346835159,37.6,76730.45,0.0,-0.22245,0.00018,13.05277]
[1777346835177,37.6,76730.45,0.0,-0.22245,0.00018,13.05277]
[1777346835745,37.6,76736.96,0.0,-0.22128,0.00018,13.0144]
[1777346838009,37.6,76736.96,0.0,-0.22128,0.00018,13.01443]
[1777346838071,37.6,76737.26,0.0,-0.22122,0.00018,13.01269]
[1777346841856,37.6,76738.02,0.0,-0.22109,0.00018,13.00828]
[1777346846053,37.6,76737.25,0.0,-0.22122,0.00018,13.01263]
[1777346846155,37.59,76737.71,0.0,-0.22114,0.00018,13.00983]
[1777346849720,37.59,76737.71,0.0,-0.22113,0.00018,13.00976]
[1777346849797,37.59,76740.14,0.0,-0.22069,0.00018,12.99519]
[1777346854799,37.59,76743.98,0.0,-0.21993,0.00018,12.96629]
[1777346859834,37.59,76744.15,0.0,-0.21989,0.00018,12.96509]
[1777346864869,37.59,76740.98,0.0,-0.22045,0.00018,12.98345]
[1777346871105,37.59,76741.74,0.0,-0.2203,0.00018,12.97864]
[1777346876629,37.59,76742.3,0.0,-0.22019,0.00018,12.97481]
[1777346881987,37.58,76742.95,0.0,-0.22005,0.00018,12.97029]
[1777346887022,37.58,76744.01,0.0,-0.21985,0.00018,12.96351]
[1777346892058,37.58,76746.87,0.0,-0.21932,0.00018,12.94607]
[1777346897093,37.57,76744.11,0.0,-0.2198,0.00018,12.96191]
[1777346902128,37.57,76748.05,0.0,-0.21908,0.00018,12.93813]
[1777346907163,37.57,76747.77,0.0,-0.21911,0.00018,12.93937]
[1777346909182,37.57,76759.73,0.0,-0.21697,0.00018,12.86806]
[1777346910893,37.57,76760.46,0.0,-0.21683,0.00018,12.86361]
[1777346911191,37.57,76760.76,0.0,-0.21671,0.00018,12.85572]
[1777346916226,37.57,76762.46,0.0,-0.2164,0.00018,12.84527]
[1777346921261,37.56,76763.75,0.0,-0.21616,0.00018,12.83739]
[1777346926296,37.56,76763.42,0.0,-0.21621,0.00018,12.83911]
[1777346931332,37.56,76765.93,0.0,-0.21576,0.00018,12.82396]
[1777346936366,37.56,76768.74,0.0,-0.21526,0.00018,12.80706]
[1777346937553,37.56,76768.74,0.0,-0.21526,0.00018,12.80706]
[1777346938601,37.56,76769.23,0.0,-0.21517,0.00018,12.80408]
[1777346938628,37.56,76769.23,0.0,-0.21517,0.00018,12.80408]
[1777346938764,37.56,76769.43,0.0,-0.21513,0.00018,12.80286]
[1777346939608,37.56,76776.91,0.0,-0.21381,0.00018,12.75815]
[1777346944610,37.56,76778.85,0.0,-0.21347,0.00018,12.74663]
[1777346946506,37.56,76779.01,0.0,-0.21344,0.00018,12.74571]
[1777346946621,37.56,76779.01,0.0,-0.21344,0.00018,12.74571]
[1777346946814,37.56,76779.01,0.0,-0.21344,0.00018,12.74571]
[1777346947176,37.56,76779.01,0.0,-0.21344,0.00018,12.74571]
[1777346947216,37.56,76779.17,0.0,-0.21341,0.00018,12.74481]
[1777346947464,37.56,76779.17,0.0,-0.21341,0.00018,12.74481]
[1777346947532,37.56,76779.17,0.0,-0.21341,0.00018,12.74481]
[1777346947760,37.56,76779.17,0.0,-0.21341,0.00018,12.74481]
[1777346947842,37.56,76779.17,0.0,-0.21341,0.00018,12.74481]
[1777346948157,37.56,76779.17,0.0,-0.21341,0.00018,12.74481]
[1777346948277,37.56,76779.17,0.0,-0.21341,0.00018,12.74481]
[1777346948202,37.56,76737.7,0.0,-0.22083,0.00018,12.99184]
[1777346948402,37.56,76737.7,0.0,-0.22083,0.00018,12.99184]
[1777346948475,37.56,76737.7,0.0,-0.22083,0.00018,12.99184]
[1777346948501,37.56,76737.7,0.0,-0.22083,0.00018,12.99184]
[1777346948682,37.56,76737.7,0.0,-0.22083,0.00018,12.99184]
[1777346948707,37.56,76737.7,0.0,-0.22083,0.00018,12.99184]
[1777346949068,37.56,76737.7,0.0,-0.22083,0.00018,12.99184]
[1777346949114,37.56,76737.7,0.0,-0.22083,0.00018,12.99184]
[1777346949123,37.56,76730.3,0.0,-0.22217,0.00018,13.03552]
[1777346949353,37.56,76730.3,0.0,-0.22217,0.00018,13.03552]
[1777346949567,37.56,76730.3,0.0,-0.22217,0.00018,13.03552]
[1777346949569,37.56,76730.3,0.0,-0.22217,0.00018,13.03552]
[1777346949897,37.56,76730.3,0.0,-0.22217,0.00018,13.03552]
[1777346949999,37.56,76732.18,0.0,-0.22182,0.00018,13.0244]
[1777346950596,37.56,76732.18,0.0,-0.22182,0.00018,13.0244]
[1777346951791,37.56,76732.02,0.0,-0.22185,0.00018,13.02533]
[1777346956468,37.56,76733.68,0.0,-0.22155,0.00018,13.01537]
[1777346956480,37.56,76733.68,0.0,-0.22155,0.00018,13.01537]
[1777346957702,37.56,76733.13,0.0,-0.22165,0.00018,13.01857]
[1777346957714,37.56,76733.13,0.0,-0.22165,0.00018,13.01857]
[1777346957745,37.56,76732.8,0.0,-0.2217,0.00018,13.02044]
[1777346958390,37.56,76732.8,0.0,-0.2217,0.00018,13.02044]
[1777346963626,37.56,76734.53,0.0,-0.22139,0.00018,13.01015]
[1777346968880,37.56,76733.9,0.0,-0.2215,0.00018,13.01386]
[1777346970637,37.56,76733.78,0.0,-0.22152,0.00018,13.01457]
[1777346970819,37.56,76733.78,0.0,-0.22152,0.00018,13.01457]
[1777346970843,37.56,76734.0,0.0,-0.22148,0.00018,13.0133]
[1777346972623,37.56,76744.28,0.0,-0.21957,0.00018,12.94665]
[1777346975040,37.56,76747.81,0.0,-0.21894,0.00018,12.92572]
[1777346975895,37.56,76748.18,0.0,-0.21887,0.00018,12.92352]
[1777346975994,37.56,76748.34,0.0,-0.21884,0.00018,12.92258]
[1777346984079,37.56,76747.92,0.0,-0.21892,0.00018,12.92523]
[1777346985986,37.56,76746.79,0.0,-0.21913,0.00018,12.9321]
[1777346986087,37.56,76746.84,0.0,-0.21912,0.00018,12.93181]
[1777346991755,37.57,76747.08,0.0,-0.2191,0.00018,12.93121]
[1777346996791,37.57,76747.82,0.0,-0.21899,0.00018,12.92755]
[1777347000395,37.57,76748.05,0.0,-0.21896,0.00018,12.92665]
[1777347000455,37.57,76748.05,0.0,-0.21896,0.00018,12.92665]
[1777347000819,37.57,76747.84,0.0,-0.219,0.00018,12.92793]
[1777347002272,37.58,76759.21,0.0,-0.21697,0.00018,12.86049]
[1777347006255,37.58,76752.9,0.0,-0.21811,0.00018,12.89848]
[1777347011897,37.58,76751.08,0.0,-0.21845,0.00018,12.90962]
[1777347017937,37.58,76750.72,0.0,-0.21852,0.00018,12.91198]
[1777347022973,37.58,76749.6,0.0,-0.21872,0.00018,12.91871]
[1777347028471,37.58,76748.58,0.0,-0.2189,0.00018,12.92478]
[1777347034049,37.58,76750.44,0.0,-0.2185,0.00018,12.90771]
[1777347039085,37.58,76749.45,0.0,-0.21868,0.00018,12.91355]
[1777347044121,37.58,76749.66,0.0,-0.21864,0.00018,12.91224]
[1777347049154,37.58,76749.63,0.0,-0.21864,0.00018,12.91232]
[1777347055397,37.58,76749.42,0.0,-0.21868,0.00018,12.91343]
[1777347059698,37.58,76750.0,0.0,-0.21857,0.00018,12.90988]
[1777347060325,37.58,76760.63,0.0,-0.21667,0.00018,12.84671]
[1777347063255,37.58,76752.44,0.0,-0.21813,0.00018,12.89545]
[1777347068287,37.58,76751.49,0.0,-0.2183,0.00018,12.90105]
[1777347073323,37.58,76747.73,0.0,-0.21897,0.00018,12.92318]
[1777347077729,37.58,76748.1,0.0,-0.2189,0.00018,12.92082]
[1777347078359,37.58,76748.66,0.0,-0.2188,0.00018,12.91746]
[1777347079874,37.58,76745.39,0.0,-0.21938,0.00018,12.93678]
[1777347085407,37.58,76743.03,0.0,-0.21981,0.00018,12.95082]
[1777347090442,37.58,76744.2,0.0,-0.2196,0.00018,12.94403]
[1777347095680,37.58,76744.23,0.0,-0.21954,0.00018,12.93805]
[1777347102239,37.58,76742.65,0.0,-0.21983,0.00018,12.94756]
[1777347107561,37.58,76743.38,0.0,-0.21971,0.00018,12.94361]
[1777347115821,37.58,76743.49,0.0,-0.2197,0.00018,12.94346]
[1777347122336,37.58,76743.81,0.0,-0.21965,0.00018,12.94181]
[1777347127704,37.59,76744.3,0.0,-0.21958,0.00018,12.93937]
[1777347132740,37.59,76744.4,0.0,-0.21957,0.00018,12.93913]
[1777347137957,37.59,76740.67,0.0,-0.22025,0.00018,12.96147]
[1777347143817,37.59,76742.6,0.0,-0.21991,0.00018,12.9503]
[1777347148851,37.59,76745.47,0.0,-0.2194,0.00018,12.93367]
[1777347150948,37.59,76746.3,0.0,-0.21926,0.00018,12.92883]
[1777347151746,37.59,76746.86,0.0,-0.21909,0.00018,12.91961]
[1777347156908,37.6,76747.46,0.0,-0.219,0.00018,12.91658]
[1777347160382,37.6,76750.09,0.0,-0.21854,0.00018,12.9012]
[1777347165666,37.6,76750.19,0.0,-0.21854,0.00018,12.90127]
[1777347166653,37.6,76750.79,0.0,-0.21843,0.00018,12.89782]
[1777347169949,37.6,76750.72,0.0,-0.21845,0.00018,12.89835]
[1777347176241,37.61,76751.32,0.0,-0.21837,0.00018,12.89585]
[1777347177558,37.61,76751.32,0.0,-0.21838,0.00018,12.89599]
[1777347179498,37.61,76751.87,0.0,-0.21828,0.00018,12.89273]
[1777347179599,37.61,76752.08,0.0,-0.21824,0.00018,12.89154]
[1777347184780,37.61,76751.52,0.0,-0.21835,0.00018,12.89501]
[1777347190969,37.61,76750.43,0.0,-0.21855,0.00018,12.90163]
[1777347196381,37.61,76750.74,0.0,-0.2185,0.00018,12.89993]
[1777347202223,37.61,76750.04,0.0,-0.21862,0.00018,12.90409]
[1777347207283,37.61,76750.31,0.0,-0.21857,0.00018,12.90241]
[1777347212307,37.61,76750.31,0.0,-0.21857,0.00018,12.90241]
[1777347218336,37.61,76753.9,0.0,-0.21785,0.00018,12.87481]
[1777347223353,37.61,76754.61,0.0,-0.21771,0.00018,12.87016]
[1777347228353,37.6,76755.35,0.0,-0.21757,0.00018,12.86535]
[1777347231523,37.6,76761.62,0.0,-0.21644,0.00018,12.82779]
[1777347236531,37.6,76761.71,0.0,-0.21642,0.00018,12.82714]
[1777347238634,37.6,76771.12,0.0,-0.21475,0.00018,12.77106]
[1777347238929,37.6,76771.12,0.0,-0.21475,0.00018,12.77106]
[1777347238962,37.6,76771.12,0.0,-0.21475,0.00018,12.77106]
[1777347239340,37.6,76771.12,0.0,-0.21475,0.00018,12.77106]
[1777347239670,37.6,76771.12,0.0,-0.21475,0.00018,12.7711]
[1777347240596,37.6,76773.73,0.0,-0.21429,0.00018,12.75558]
[1777347245809,37.6,76774.94,0.0,-0.21408,0.00018,12.74869]
[1777347246574,37.6,76774.94,0.0,-0.21408,0.00018,12.74869]
[1777347247540,37.61,76783.22,0.0,-0.21262,0.00018,12.69935]
[1777347252588,37.61,76783.94,0.0,-0.2125,0.00018,12.69505]
[1777347252759,37.61,76783.97,0.0,-0.21249,0.00018,12.69487]
[1777347252790,37.61,76783.97,0.0,-0.21249,0.00018,12.69487]
[1777347253171,37.61,76783.97,0.0,-0.21249,0.00018,12.69487]
[1777347253619,37.61,76783.97,0.0,-0.21249,0.00018,12.69487]
[1777347253585,37.61,76787.37,0.0,-0.21189,0.00018,12.67451]
[1777347253876,37.61,76787.37,0.0,-0.21189,0.00018,12.67451]
[1777347254090,37.61,76787.37,0.0,-0.21189,0.00018,12.67451]
[1777347254597,37.61,76814.39,0.0,-0.20717,0.00017,12.51193]
[1777347254859,37.61,76814.39,0.0,-0.20717,0.00017,12.51193]
[1777347255033,37.61,76814.39,0.0,-0.20717,0.00017,12.51193]
[1777347255599,37.61,76822.41,0.0,-0.20578,0.00017,12.46356]
[1777347256131,37.61,76822.41,0.0,-0.20578,0.00017,12.46356]
[1777347257631,37.61,76822.26,0.0,-0.20581,0.00017,12.46461]
[1777347257657,37.61,76820.69,0.0,-0.20608,0.00017,12.47412]
[1777347258500,37.61,76820.69,0.0,-0.20608,0.00017,12.47412]
[1777347258620,37.61,76820.69,0.0,-0.20609,0.00017,12.47426]
[1777347261694,37.61,76820.64,0.0,-0.2061,0.00017,12.4746]
[1777347262440,37.61,76820.64,0.0,-0.2061,0.00017,12.4746]
[1777347262538,37.61,76820.64,0.0,-0.2061,0.00017,12.4746]
[1777347264458,37.61,76820.61,0.0,-0.2061,0.00017,12.4748]
[1777347265693,37.61,76821.29,0.0,-0.20599,0.00017,12.47072]
[1777347265839,37.61,76821.29,0.0,-0.20599,0.00017,12.47072]
[1777347265865,37.61,76821.29,0.0,-0.20599,0.00017,12.47072]
[1777347265925,37.61,76821.29,0.0,-0.20599,0.00017,12.47072]
[1777347266486,37.61,76821.29,0.0,-0.20599,0.00017,12.47072]
[1777347266567,37.61,76819.55,0.0,-0.20629,0.00017,12.48129]
[1777347266661,37.61,76819.55,0.0,-0.20629,0.00017,12.48129]
[1777347266868,37.61,76813.07,0.0,-0.20741,0.00017,12.52047]
[1777347267883,37.61,76813.07,0.0,-0.20741,0.00017,12.52047]
[1777347268910,37.61,76803.56,0.0,-0.20908,0.00017,12.57807]
[1777347274540,37.61,76799.47,0.0,-0.20973,0.00018,12.59678]
[1777347278673,37.61,76799.21,0.0,-0.20977,0.00018,12.59828]
[1777347279093,37.61,76799.21,0.0,-0.20977,0.00018,12.59828]
[1777347282172,37.61,76801.43,0.0,-0.20938,0.00017,12.58489]
[1777347282273,37.61,76801.8,0.0,-0.20932,0.00017,12.58265]
[1777347287823,37.61,76801.9,0.0,-0.2093,0.00017,12.58194]
[1777347292858,37.61,76802.21,0.0,-0.20924,0.00017,12.57988]
[1777347298901,37.61,76803.5,0.0,-0.20901,0.00017,12.57184]
[1777347303935,37.61,76805.06,0.0,-0.20873,0.00017,12.5622]
[1777347309542,37.61,76804.8,0.0,-0.20877,0.00017,12.5636]
[1777347309681,37.61,76804.8,0.0,-0.20877,0.00017,12.5636]
[1777347310966,37.61,76804.79,0.0,-0.20877,0.00017,12.56363]
[1777347311584,37.61,76813.33,0.0,-0.20728,0.00017,12.51208]
[1777347316599,37.61,76812.47,0.0,-0.20743,0.00017,12.51745]
[1777347317031,37.61,76811.95,0.0,-0.20753,0.00017,12.52063]
[1777347317044,37.61,76811.95,0.0,-0.20753,0.00017,12.52063]
[1777347323069,37.61,76811.06,0.0,-0.20769,0.00017,12.52636]
[1777347328985,37.61,76809.95,0.0,-0.20789,0.00017,12.5333]
[1777347329189,37.61,76809.95,0.0,-0.20789,0.00017,12.5333]
[1777347329204,37.61,76809.95,0.0,-0.20789,0.00017,12.5333]
[1777347329338,37.61,76808.04,0.0,-0.20823,0.00017,12.54495]
[1777347331125,37.61,76800.76,0.0,-0.20943,0.00017,12.58283]
[1777347336159,37.61,76801.79,0.0,-0.20925,0.00017,12.57668]
[1777347346656,37.61,76801.96,0.0,-0.20922,0.00017,12.57565]
[1777347354278,37.61,76802.88,0.0,-0.20906,0.00017,12.57003]
[1777347359321,37.61,76803.19,0.0,-0.209,0.00017,12.56805]
[1777347364356,37.61,76803.3,0.0,-0.20898,0.00017,12.5673]
[1777347369391,37.61,76802.62,0.0,-0.2091,0.00017,12.57129]
[1777347371793,37.61,76806.54,0.0,-0.20841,0.00017,12.54765]
[1777347373703,37.61,76810.67,0.0,-0.20769,0.00017,12.52277]
[1777347374426,37.61,76811.02,0.0,-0.20764,0.00017,12.52075]
[1777347381475,37.61,76809.98,0.0,-0.20783,0.00017,12.52735]
[1777347386510,37.61,76808.04,0.0,-0.20817,0.00017,12.53925]
[1777347389350,37.61,76807.94,0.0,-0.20819,0.00017,12.53993]
[1777347389531,37.61,76808.51,0.0,-0.20809,0.00017,12.53653]
[1777347389902,37.61,76808.51,0.0,-0.20809,0.00017,12.53653]
[1777347391923,37.61,76804.44,0.0,-0.20874,0.00017,12.55507]
[1777347392553,37.61,76804.39,0.0,-0.20875,0.00017,12.55539]
[1777347393945,37.61,76805.5,0.0,-0.20855,0.00017,12.54873]
[1777347394566,37.61,76805.55,0.0,-0.20854,0.00017,12.54846]
[1777347399601,37.61,76805.18,0.0,-0.20861,0.00017,12.55086]
[1777347404636,37.61,76804.93,0.0,-0.20866,0.00017,12.55253]
[1777347409670,37.61,76803.69,0.0,-0.20888,0.00017,12.56014]
[1777347414705,37.61,76804.1,0.0,-0.20882,0.00017,12.55781]
[1777347420747,37.62,76804.35,0.0,-0.20878,0.00017,12.5565]
[1777347425784,37.62,76800.78,0.0,-0.2094,0.00017,12.5781]
[1777347426850,37.62,76804.51,0.0,-0.20875,0.00017,12.55567]
[1777347428357,37.62,76808.72,0.0,-0.20802,0.00017,12.53035]
[1777347428809,37.62,76808.05,0.0,-0.20814,0.00017,12.53445]
[1777347433697,37.62,76815.88,0.0,-0.20679,0.00017,12.48755]
[1777347438877,37.62,76812.39,0.0,-0.20741,0.00017,12.5092]
[1777347440508,37.62,76812.39,0.0,-0.20741,0.00017,12.5092]
[1777347440528,37.62,76810.03,0.0,-0.20783,0.00017,12.52364]
[1777347445652,37.62,76807.45,0.0,-0.20828,0.00017,12.53936]
[1777347446559,37.62,76807.59,0.0,-0.20826,0.00017,12.53872]
[1777347446567,37.62,76808.1,0.0,-0.20817,0.00017,12.53571]
[1777347451969,37.63,76809.6,0.0,-0.20786,0.00017,12.52106]
[1777347458220,37.63,76808.58,0.0,-0.20805,0.00017,12.52788]
[1777347464054,37.63,76808.12,0.0,-0.20815,0.00017,12.53117]
[1777347470300,37.63,76807.78,0.0,-0.20822,0.00017,12.53375]
[1777347476138,37.64,76808.04,0.0,-0.2082,0.00017,12.53297]
[1777347481173,37.64,76810.64,0.0,-0.20777,0.00017,12.51795]
[1777347487221,37.65,76808.03,0.0,-0.20824,0.00017,12.53454]
[1777347494050,37.65,76807.24,0.0,-0.2084,0.00017,12.53975]
[1777347502324,37.65,76807.43,0.0,-0.2084,0.00017,12.53993]
[1777347507359,37.66,76805.89,0.0,-0.20868,0.00017,12.5498]
[1777347512394,37.66,76803.51,0.0,-0.20905,0.00017,12.55865]
[1777347515359,37.66,76802.84,0.0,-0.20917,0.00017,12.56287]
[1777347515362,37.66,76802.84,0.0,-0.20917,0.00017,12.56287]
[1777347515460,37.66,76802.8,0.0,-0.20918,0.00017,12.56319]
[1777347522180,37.66,76803.77,0.0,-0.20902,0.00017,12.55779]
[1777347522762,37.66,76802.24,0.0,-0.2093,0.00017,12.56717]
[1777347523675,37.66,76802.24,0.0,-0.2093,0.00017,12.56717]
[1777347523780,37.66,76801.38,0.0,-0.20945,0.00017,12.57241]
[1777347524830,37.66,76790.94,0.0,-0.21128,0.00018,12.63515]
[1777347530521,37.66,76789.77,0.0,-0.21148,0.00018,12.64202]
[1777347535732,37.66,76787.71,0.0,-0.21184,0.00018,12.65419]
[1777347541598,37.66,76787.22,0.0,-0.21192,0.00018,12.65678]
[1777347546632,37.66,76787.93,0.0,-0.21179,0.00018,12.6523]
[1777347551668,37.66,76783.04,0.0,-0.21264,0.00018,12.68127]
[1777347555768,37.66,76783.96,0.0,-0.21247,0.00018,12.67556]
[1777347555870,37.66,76781.31,0.0,-0.21294,0.00018,12.69145]
[1777347557393,37.66,76781.54,0.0,-0.2129,0.00018,12.69011]
[1777347557738,37.66,76781.78,0.0,-0.21286,0.00018,12.68872]
[1777347559773,37.66,76781.98,0.0,-0.21282,0.00018,12.68756]
[1777347565767,37.66,76779.11,0.0,-0.21335,0.00018,12.70547]
[1777347571316,37.66,76779.76,0.0,-0.21325,0.00018,12.702]
[1777347579863,37.67,76776.33,0.0,-0.21382,0.00018,12.71743]
[1777347583892,37.67,76782.38,0.0,-0.21276,0.00018,12.68169]
[1777347586784,37.67,76785.29,0.0,-0.21225,0.00018,12.66452]
[1777347588108,37.67,76791.16,0.0,-0.21123,0.00018,12.62966]
[1777347588927,37.67,76793.04,0.0,-0.2109,0.00018,12.61845]
[1777347593962,37.67,76791.39,0.0,-0.21118,0.00018,12.62808]
[1777347599179,37.67,76786.84,0.0,-0.21197,0.00018,12.65499]
[1777347600253,37.67,76785.01,0.0,-0.21229,0.00018,12.66584]
[1777347600344,37.67,76784.36,0.0,-0.21241,0.00018,12.66972]
[1777347606093,37.67,76779.6,0.0,-0.21327,0.00018,12.69879]
[1777347611577,37.68,76781.7,0.0,-0.21291,0.00018,12.68678]
[1777347617001,37.68,76776.94,0.0,-0.21377,0.00018,12.71571]
[1777347622158,37.68,76772.94,0.0,-0.21449,0.00018,12.74002]
[1777347628199,37.68,76777.13,0.0,-0.21375,0.00018,12.71528]
[1777347633234,37.68,76779.68,0.0,-0.21324,0.00018,12.69423]
[1777347637772,37.68,76781.84,0.0,-0.21286,0.00018,12.68148]
[1777347641291,37.68,76775.19,0.0,-0.21404,0.00018,12.7213]
[1777347642422,37.68,76775.19,0.0,-0.21404,0.00018,12.7213]
[1777347642474,37.68,76770.53,0.0,-0.21487,0.00018,12.74906]
[1777347647121,37.68,76767.3,0.0,-0.21544,0.00018,12.76823]
[1777347647333,37.68,76765.94,0.0,-0.21568,0.00018,12.77619]
[1777347649078,37.68,76765.73,0.0,-0.21572,0.00018,12.77736]
[1777347649302,37.68,76765.73,0.0,-0.21572,0.00018,12.77736]
[1777347650490,37.68,76766.52,0.0,-0.21558,0.00018,12.77263]
[1777347650592,37.68,76768.25,0.0,-0.21527,0.00018,12.76231]
[1777347652217,37.68,76768.25,0.0,-0.21527,0.00018,12.76231]
[1777347652799,37.68,76768.25,0.0,-0.21527,0.00018,12.76231]
[1777347652900,37.68,76769.42,0.0,-0.21506,0.00018,12.75533]
[1777347654660,37.68,76769.42,0.0,-0.21506,0.00018,12.75533]
[1777347654762,37.68,76768.8,0.0,-0.21517,0.00018,12.759]
[1777347661435,37.68,76769.0,0.0,-0.21513,0.00018,12.75777]
[1777347663602,37.68,76769.0,0.0,-0.21513,0.00018,12.75777]
[1777347663618,37.68,76769.16,0.0,-0.2151,0.00018,12.7568]
[1777347665922,37.68,76769.16,0.0,-0.2151,0.00018,12.7568]
[1777347665952,37.68,76769.6,0.0,-0.21502,0.00018,12.75418]
[1777347668967,37.68,76769.65,0.0,-0.21502,0.00018,12.75388]
[1777347669014,37.68,76769.39,0.0,-0.21506,0.00018,12.75543]
[1777347676540,37.68,76768.6,0.0,-0.2152,0.00018,12.76013]
[1777347682741,37.68,76766.09,0.0,-0.21565,0.00018,12.77507]
[1777347682998,37.68,76764.14,0.0,-0.216,0.00018,12.78666]
[1777347683865,37.68,76757.45,0.0,-0.21719,0.00018,12.82637]
[1777347689853,37.68,76753.0,0.0,-0.21799,0.00018,12.85299]
[1777347692966,37.68,76751.13,0.0,-0.21827,0.00018,12.85817]
[1777347693046,37.68,76750.86,0.0,-0.21832,0.00018,12.85981]
[1777347698693,37.69,76750.51,0.0,-0.2184,0.00018,12.86254]
[1777347700088,37.69,76756.55,0.0,-0.21732,0.00018,12.82683]
[1777347700609,37.69,76756.55,0.0,-0.21732,0.00018,12.82683]
[1777347700650,37.69,76756.55,0.0,-0.21732,0.00018,12.82683]
[1777347700844,37.69,76756.55,0.0,-0.21732,0.00018,12.82683]
[1777347700907,37.69,76756.55,0.0,-0.21732,0.00018,12.82683]
[1777347700922,37.69,76764.37,0.0,-0.21593,0.00018,12.78052]
[1777347702722,37.69,76771.28,0.0,-0.21471,0.00018,12.73977]
[1777347704124,37.69,76772.5,0.0,-0.2145,0.00018,12.73272]
[1777347704736,37.69,76772.81,0.0,-0.21445,0.00018,12.73108]
[1777347706112,37.69,76763.78,0.0,-0.21605,0.00018,12.78484]
[1777347707305,37.69,76760.49,0.0,-0.21664,0.00018,12.80438]
[1777347707757,37.69,76769.33,0.0,-0.21507,0.00018,12.75192]
[1777347710132,37.69,76772.12,0.0,-0.21458,0.00018,12.73548]
[1777347711446,37.69,76772.12,0.0,-0.21458,0.00018,12.73548]
[1777347711784,37.69,76772.16,0.0,-0.21458,0.00018,12.73541]
[1777347712663,37.69,76772.16,0.0,-0.21458,0.00018,12.73541]
[1777347712795,37.69,76772.22,0.0,-0.21457,0.00018,12.73514]
[1777347717826,37.7,76770.93,0.0,-0.21481,0.00018,12.74318]
[1777347722861,37.7,76771.96,0.0,-0.21463,0.00018,12.73739]
[1777347730119,37.7,76772.86,0.0,-0.21449,0.00018,12.73247]
[1777347736959,37.7,76771.9,0.0,-0.21467,0.00018,12.73854]
[1777347742124,37.7,76770.91,0.0,-0.21485,0.00018,12.74457]
[1777347745079,37.7,76785.79,0.0,-0.21222,0.00018,12.656]
[1777347749790,37.71,76788.38,0.0,-0.21178,0.00018,12.64105]
[1777347752836,37.7,76791.15,0.0,-0.21122,0.00018,12.61822]
[1777347755297,37.7,76791.75,0.0,-0.21111,0.00018,12.61431]
[1777347760304,37.7,76791.29,0.0,-0.21117,0.00018,12.6166]
[1777347765427,37.7,76791.03,0.0,-0.21122,0.00018,12.61812]
[1777347771200,37.7,76790.49,0.0,-0.21133,0.00018,12.62178]
[1777347778247,37.71,76788.88,0.0,-0.21163,0.00018,12.63201]
[1777347787692,37.71,76786.32,0.0,-0.21209,0.00018,12.64767]
[1777347793351,37.71,76782.26,0.0,-0.21282,0.00018,12.6725]
[1777347800936,37.71,76783.87,0.0,-0.21254,0.00018,12.66307]
[1777347807006,37.71,76789.76,0.0,-0.21151,0.00018,12.62822]
[1777347812527,37.71,76792.34,0.0,-0.211,0.00018,12.60702]
[1777347819020,37.72,76794.94,0.0,-0.21055,0.00018,12.59174]
[1777347820607,37.72,76795.41,0.0,-0.21047,0.00018,12.58903]
[1777347820964,37.72,76795.41,0.0,-0.21047,0.00018,12.58903]
[1777347821325,37.71,76800.6,0.0,-0.20956,0.00017,12.55776]
[1777347821798,37.71,76800.6,0.0,-0.20956,0.00017,12.55776]
[1777347824788,37.71,76805.12,0.0,-0.20877,0.00017,12.53055]
[1777347826726,37.71,76806.46,0.0,-0.20853,0.00017,12.52224]
[1777347826827,37.71,76807.89,0.0,-0.20827,0.00017,12.5134]
[1777347828289,37.71,76807.76,0.0,-0.2083,0.00017,12.51418]
[1777347833636,37.71,76808.08,0.0,-0.20824,0.00017,12.51211]
[1777347839228,37.71,76805.33,0.0,-0.20872,0.00017,12.52872]
[1777347843223,37.71,76803.02,0.0,-0.20911,0.00017,12.54212]
[1777347846924,37.71,76802.22,0.0,-0.20923,0.00017,12.5464]
[1777347847026,37.71,76801.08,0.0,-0.20943,0.00017,12.55311]
[1777347852676,37.7,76797.25,0.0,-0.21009,0.00018,12.57576]
[1777347858812,37.71,76798.78,0.0,-0.20983,0.00018,12.56696]
[1777347864855,37.71,76797.8,0.0,-0.21002,0.00018,12.57344]
[1777347869889,37.71,76794.76,0.0,-0.21056,0.00018,12.59207]
[1777347874924,37.71,76788.65,0.0,-0.21158,0.00018,12.62287]
[1777347879990,37.71,76787.8,0.0,-0.21173,0.00018,12.62813]
[1777347882339,37.71,76787.38,0.0,-0.21181,0.00018,12.63074]
[1777347882441,37.71,76787.18,0.0,-0.21185,0.00018,12.63197]
[1777347889024,37.72,76786.58,0.0,-0.21196,0.00018,12.63588]
[1777347894056,37.72,76785.78,0.0,-0.21211,0.00018,12.64089]
[1777347899093,37.72,76784.68,0.0,-0.21231,0.00018,12.64765]
[1777347905134,37.72,76783.87,0.0,-0.21246,0.00018,12.6527]
[1777347910173,37.72,76783.19,0.0,-0.21258,0.00018,12.65692]
[1777347914130,37.72,76783.17,0.0,-0.21259,0.00018,12.65714]
[1777347914208,37.72,76783.53,0.0,-0.21253,0.00018,12.65502]
[1777347921579,37.72,76789.44,0.0,-0.21149,0.00018,12.61996]
[1777347927289,37.72,76783.82,0.0,-0.21249,0.00018,12.6539]
[1777347931316,37.72,76776.68,0.0,-0.21369,0.00018,12.69046]
[1777347933918,37.72,76775.13,0.0,-0.21396,0.00018,12.69968]
[1777347934014,37.72,76774.77,0.0,-0.21402,0.00018,12.7018]
[1777347934475,37.72,76774.77,0.0,-0.21402,0.00018,12.7018]
[1777347935930,37.72,76774.51,0.0,-0.21407,0.00018,12.70335]
[1777347936020,37.72,76774.51,0.0,-0.21407,0.00018,12.70335]
[1777347936244,37.72,76774.23,0.0,-0.21412,0.00018,12.705]
[1777347936513,37.72,76781.19,0.0,-0.21289,0.00018,12.66351]
[1777347938289,37.72,76787.32,0.0,-0.2118,0.00018,12.62665]
[1777347944411,37.72,76788.6,0.0,-0.21155,0.00018,12.61815]
[1777347949005,37.72,76782.42,0.0,-0.21265,0.00018,12.65533]
[1777347951833,37.72,76782.21,0.0,-0.21269,0.00018,12.65665]
[1777347957499,37.72,76784.06,0.0,-0.21238,0.00018,12.64621]
[1777347962258,37.72,76782.83,0.0,-0.2126,0.00018,12.65381]
[1777347962269,37.72,76782.83,0.0,-0.2126,0.00018,12.65381]
[1777347962343,37.72,76783.22,0.0,-0.21254,0.00018,12.65164]
[1777347963647,37.72,76774.9,0.0,-0.21401,0.00018,12.70135]
[1777347967336,37.72,76774.91,0.0,-0.21401,0.00018,12.70134]
[1777347967677,37.72,76771.89,0.0,-0.21455,0.00018,12.71938]
[1777347969975,37.73,76771.1,0.0,-0.21469,0.00018,12.72411]
[1777347969980,37.73,76767.63,0.0,-0.21531,0.00018,12.74476]
[1777347975630,37.72,76762.18,0.0,-0.21628,0.00018,12.77707]
[1777347977324,37.72,76762.18,0.0,-0.21628,0.00018,12.77707]
[1777347982013,37.72,76759.29,0.0,-0.21679,0.00018,12.79414]
[1777347991966,37.72,76755.6,0.0,-0.21738,0.00018,12.80977]
[1777347998092,37.72,76754.47,0.0,-0.21758,0.00018,12.81643]
[1777348001930,37.72,76759.17,0.0,-0.21674,0.00018,12.78867]
[1777348002656,37.72,76760.42,0.0,-0.21652,0.00018,12.7813]
[1777348002820,37.72,76760.42,0.0,-0.21652,0.00018,12.78134]
[1777348006847,37.72,76766.93,0.0,-0.21536,0.00018,12.7427]
[1777348012105,37.72,76768.78,0.0,-0.21502,0.00018,12.73148]
[1777348017924,37.72,76765.73,0.0,-0.21557,0.00018,12.74957]
[1777348022960,37.72,76766.76,0.0,-0.21539,0.00018,12.74369]
[1777348029002,37.73,76766.99,0.0,-0.21536,0.00018,12.74263]
[1777348036893,37.73,76766.93,0.0,-0.21537,0.00018,12.74313]
[1777348042315,37.73,76772.31,0.0,-0.21443,0.00018,12.71157]
[1777348048135,37.73,76774.47,0.0,-0.21406,0.00018,12.69908]
[1777348051544,37.73,76776.62,0.0,-0.21361,0.00018,12.68044]
[1777348053357,37.73,76777.4,0.0,-0.21348,0.00018,12.67587]
[1777348055829,37.73,76778.4,0.0,-0.21331,0.00018,12.67014]
[1777348061226,37.73,76781.02,0.0,-0.21286,0.00018,12.65492]
[1777348066262,37.74,76782.67,0.0,-0.21257,0.00018,12.64538]
[1777348071297,37.74,76783.08,0.0,-0.21251,0.00018,12.64322]
[1777348072480,37.74,76782.71,0.0,-0.21258,0.00018,12.64548]
[1777348075406,37.74,76781.81,0.0,-0.21274,0.00018,12.65095]
[1777348075420,37.74,76781.81,0.0,-0.21274,0.00018,12.65095]
[1777348075416,37.74,76778.27,0.0,-0.21337,0.00018,12.6721]
[1777348076332,37.74,76777.81,0.0,-0.21345,0.00018,12.67486]
[1777348078991,37.74,76775.48,0.0,-0.21386,0.00018,12.68877]
[1777348079428,37.74,76775.48,0.0,-0.21386,0.00018,12.68877]
[1777348079457,37.74,76774.41,0.0,-0.21405,0.00018,12.69516]
[1777348084815,37.74,76773.62,0.0,-0.2142,0.00018,12.69999]
[1777348085479,37.74,76773.62,0.0,-0.2142,0.00018,12.69999]
[1777348086403,37.74,76773.39,0.0,-0.21424,0.00018,12.70142]
[1777348091437,37.74,76770.71,0.0,-0.21472,0.00018,12.7175]
[1777348092943,37.74,76769.75,0.0,-0.21489,0.00018,12.72323]
[1777348093562,37.74,76769.62,0.0,-0.21491,0.00018,12.72403]
[1777348094458,37.74,76773.18,0.0,-0.21428,0.00018,12.7029]
[1777348095579,37.74,76773.18,0.0,-0.21428,0.00018,12.7029]
[1777348095961,37.74,76773.18,0.0,-0.21428,0.00018,12.7029]
[1777348096473,37.74,76776.35,0.0,-0.21372,0.00018,12.68414]
[1777348096630,37.74,76776.35,0.0,-0.21372,0.00018,12.68414]
[1777348097626,37.74,76778.08,0.0,-0.21342,0.00018,12.6739]
[1777348098486,37.74,76779.52,0.0,-0.21317,0.00018,12.66539]
[1777348103522,37.74,76781.24,0.0,-0.21287,0.00018,12.65554]
[1777348108556,37.75,76779.86,0.0,-0.21313,0.00018,12.66415]
[1777348115605,37.75,76777.98,0.0,-0.21341,0.00018,12.66966]
[1777348120640,37.75,76777.82,0.0,-0.21344,0.00018,12.67086]
[1777348125678,37.75,76777.91,0.0,-0.21343,0.00018,12.67056]
[1777348131332,37.75,76779.14,0.0,-0.21322,0.00018,12.66341]
[1777348134619,37.75,76780.4,0.0,-0.213,0.00018,12.65608]
[1777348136308,37.75,76781.89,0.0,-0.21274,0.00018,12.64724]
[1777348139782,37.75,76783.78,0.0,-0.21241,0.00018,12.63619]
[1777348141316,37.75,76783.97,0.0,-0.21238,0.00018,12.63519]
[1777348141897,37.75,76785.78,0.0,-0.21207,0.00018,12.62445]
[1777348147831,37.76,76787.47,0.0,-0.21177,0.00018,12.61459]
[1777348153092,37.76,76788.7,0.0,-0.21157,0.00018,12.60778]
[1777348155436,37.76,76789.06,0.0,-0.21151,0.00018,12.60562]
[1777348163162,37.76,76792.14,0.0,-0.21097,0.00018,12.58729]
[1777348170992,37.76,76793.58,0.0,-0.21071,0.00018,12.57853]
[1777348176027,37.76,76794.28,0.0,-0.21052,0.00018,12.56822]
[1777348181046,37.76,76799.28,0.0,-0.20965,0.00018,12.53827]
[1777348186150,37.76,76800.39,0.0,-0.20944,0.00018,12.5313]
[1777348186177,37.76,76800.39,0.0,-0.20944,0.00018,12.5313]
[1777348186627,37.76,76804.34,0.0,-0.20875,0.00017,12.50753]
[1777348187105,37.76,76804.34,0.0,-0.20875,0.00017,12.50747]
[1777348188240,37.76,76804.34,0.0,-0.20875,0.00017,12.50747]
[1777348188332,37.76,76811.76,0.0,-0.20745,0.00017,12.46285]
[1777348190913,37.76,76811.76,0.0,-0.20745,0.00017,12.46284]
[1777348191131,37.76,76811.48,0.0,-0.2075,0.00017,12.46452]
[1777348191593,37.76,76811.48,0.0,-0.2075,0.00017,12.46452]
[1777348191781,37.76,76811.48,0.0,-0.2075,0.00017,12.46452]
[1777348192138,37.76,76810.79,0.0,-0.20762,0.00017,12.46867]
[1777348196235,37.75,76808.38,0.0,-0.20804,0.00017,12.48311]
[1777348196313,37.75,76808.33,0.0,-0.20805,0.00017,12.48338]
[1777348197081,37.75,76808.33,0.0,-0.20805,0.00017,12.48338]
[1777348197570,37.75,76808.33,0.0,-0.20805,0.00017,12.48338]
[1777348197174,37.75,76808.33,0.0,-0.20805,0.00017,12.48334]
[1777348198180,37.75,76808.79,0.0,-0.20797,0.00017,12.48054]
[1777348203442,37.75,76809.75,0.0,-0.20779,0.00017,12.4746]
[1777348203765,37.75,76809.75,0.0,-0.20779,0.00017,12.4746]
[1777348205229,37.75,76816.33,0.0,-0.20665,0.00017,12.43499]
[1777348210047,37.75,76814.59,0.0,-0.20696,0.00017,12.44558]
[1777348210265,37.75,76814.58,0.0,-0.20696,0.00017,12.44567]
[1777348213588,37.75,76816.44,0.0,-0.20664,0.00017,12.43459]
[1777348213720,37.76,76816.87,0.0,-0.20657,0.00017,12.43207]
[1777348218321,37.76,76804.94,0.0,-0.20865,0.00017,12.50409]
[1777348222781,37.76,76802.01,0.0,-0.20916,0.00017,12.52161]
[1777348222863,37.76,76802.01,0.0,-0.20916,0.00017,12.52161]
[1777348222893,37.76,76802.01,0.0,-0.20916,0.00017,12.52161]
[1777348223037,37.76,76802.01,0.0,-0.20916,0.00017,12.52161]
[1777348223599,37.76,76802.01,0.0,-0.20916,0.00017,12.52161]
[1777348223583,37.76,76794.51,0.0,-0.21047,0.00018,12.56652]
[1777348224612,37.76,76794.51,0.0,-0.21047,0.00018,12.56652]
[1777348224363,37.76,76794.51,0.0,-0.21047,0.00018,12.56643]
[1777348225369,37.75,76794.71,0.0,-0.21043,0.00018,12.56515]
[1777348225952,37.75,76794.71,0.0,-0.21043,0.00018,12.56515]
[1777348226376,37.75,76796.38,0.0,-0.21014,0.00018,12.55506]
[1777348231411,37.75,76798.02,0.0,-0.20977,0.00018,12.5388]
[1777348236447,37.75,76799.81,0.0,-0.20945,0.00018,12.52777]
[1777348242489,37.75,76800.63,0.0,-0.2093,0.00018,12.52254]
[1777348247525,37.75,76801.16,0.0,-0.2092,0.00017,12.51911]
[1777348252560,37.75,76801.36,0.0,-0.20916,0.00017,12.51781]
[1777348257594,37.75,76801.57,0.0,-0.20913,0.00017,12.51669]
[1777348262629,37.75,76801.22,0.0,-0.20919,0.00017,12.51887]
[1777348267666,37.75,76800.99,0.0,-0.20923,0.00017,12.52028]
[1777348272700,37.75,76800.71,0.0,-0.20928,0.00018,12.52198]
[1777348277918,37.75,76800.3,0.0,-0.20935,0.00018,12.52432]
[1777348284546,37.75,76796.56,0.0,-0.21002,0.00018,12.54717]
[1777348284647,37.75,76796.74,0.0,-0.20999,0.00018,12.54639]
[1777348285759,37.75,76796.74,0.0,-0.20999,0.00018,12.54639]
[1777348285849,37.75,76795.18,0.0,-0.21027,0.00018,12.55582]
[1777348291832,37.76,76796.92,0.0,-0.20991,0.00018,12.53988]
[1777348296868,37.76,76797.69,0.0,-0.20979,0.00018,12.53574]
[1777348302365,37.76,76798.12,0.0,-0.20973,0.00018,12.53354]
[1777348309959,37.76,76801.88,0.0,-0.20909,0.00017,12.51185]
[1777348312404,37.76,76801.92,0.0,-0.20909,0.00017,12.51173]
[1777348312506,37.77,76802.02,0.0,-0.20908,0.00017,12.51139]
[1777348318633,37.77,76801.84,0.0,-0.20913,0.00017,12.51298]
[1777348320803,37.77,76802.1,0.0,-0.20909,0.00017,12.51179]
[1777348325766,37.77,76791.97,0.0,-0.21088,0.00018,12.57284]
[1777348332114,37.77,76790.77,0.0,-0.2111,0.00018,12.58035]
[1777348338158,37.77,76792.36,0.0,-0.21083,0.00018,12.57118]
[1777348341472,37.77,76790.71,0.0,-0.21112,0.00018,12.58113]
[1777348343725,37.78,76794.72,0.0,-0.21042,0.00018,12.55733]
[1777348350102,37.78,76795.39,0.0,-0.21032,0.00018,12.55373]
[1777348356516,37.78,76792.47,0.0,-0.21077,0.00018,12.56542]
[1777348362242,37.78,76791.76,0.0,-0.2109,0.00018,12.56983]
[1777348368369,37.78,76793.56,0.0,-0.21059,0.00018,12.5593]
[1777348373403,37.78,76794.41,0.0,-0.21044,0.00018,12.55434]
[1777348378558,37.78,76795.39,0.0,-0.21027,0.00018,12.54853]
[1777348384480,37.78,76796.87,0.0,-0.21002,0.00018,12.53982]
[1777348389515,37.78,76798.55,0.0,-0.20973,0.00018,12.52983]
[1777348394550,37.78,76800.13,0.0,-0.20945,0.00018,12.52049]
[1777348399586,37.78,76800.35,0.0,-0.20942,0.00018,12.51927]
[1777348404620,37.78,76800.78,0.0,-0.20934,0.00017,12.51678]
[1777348410662,37.78,76801.15,0.0,-0.20928,0.00017,12.51465]
[1777348415697,37.79,76801.19,0.0,-0.20921,0.00017,12.5084]
[1777348425767,37.78,76801.33,0.0,-0.20918,0.00017,12.50754]
[1777348431810,37.78,76801.13,0.0,-0.20922,0.00017,12.5087]
[1777348437079,37.78,76801.69,0.0,-0.20912,0.00017,12.50533]
[1777348442890,37.78,76804.59,0.0,-0.20861,0.00017,12.48792]
[1777348447959,37.78,76805.91,0.0,-0.20838,0.00017,12.47976]
[1777348451930,37.78,76798.44,0.0,-0.20967,0.00018,12.52426]
[1777348457553,37.78,76800.66,0.0,-0.20927,0.00018,12.51047]
[1777348464642,37.78,76801.06,0.0,-0.20919,0.00017,12.50759]
[1777348464710,37.78,76801.06,0.0,-0.20919,0.00017,12.50759]
[1777348465643,37.78,76804.1,0.0,-0.20865,0.00017,12.48921]
[1777348465730,37.78,76810.07,0.0,-0.20761,0.00017,12.4533]
[1777348471089,37.78,76812.78,0.0,-0.20707,0.00017,12.43088]
[1777348476124,37.77,76813.87,0.0,-0.20686,0.00017,12.42382]
[1777348481385,37.77,76813.94,0.0,-0.20684,0.00017,12.42306]
[1777348486477,37.77,76812.41,0.0,-0.2071,0.00017,12.43195]
[1777348492705,37.77,76811.34,0.0,-0.20728,0.00017,12.43798]
[1777348494252,37.77,76803.89,0.0,-0.20856,0.00017,12.48237]
[1777348499553,37.76,76801.23,0.0,-0.20901,0.00018,12.49779]
[1777348504788,37.76,76804.97,0.0,-0.20834,0.00017,12.47459]
[1777348511372,37.76,76805.34,0.0,-0.20825,0.00017,12.47161]
[1777348516408,37.76,76803.31,0.0,-0.20859,0.00017,12.48331]
[1777348518521,37.75,76804.75,0.0,-0.20834,0.00017,12.47456]
[1777348518595,37.75,76804.75,0.0,-0.20834,0.00017,12.47456]
[1777348518629,37.75,76806.03,0.0,-0.20811,0.00017,12.46678]
[1777348520404,37.75,76806.03,0.0,-0.20811,0.00017,12.4667]
[1777348520581,37.75,76806.03,0.0,-0.20811,0.00017,12.4667]
[1777348520677,37.75,76810.44,0.0,-0.20734,0.00017,12.44013]
[1777348524424,37.75,76810.66,0.0,-0.2073,0.00017,12.43869]
[1777348524543,37.75,76810.66,0.0,-0.2073,0.00017,12.43869]
[1777348524640,37.75,76809.71,0.0,-0.20746,0.00017,12.44436]
[1777348529730,37.75,76809.25,0.0,-0.20753,0.00017,12.44661]
[1777348529797,37.75,76809.15,0.0,-0.20754,0.00017,12.44718]
[1777348534862,37.75,76802.79,0.0,-0.20858,0.00017,12.47919]
[1777348540759,37.75,76802.91,0.0,-0.20855,0.00017,12.47815]
[1777348542898,37.75,76805.87,0.0,-0.20803,0.00017,12.46029]
[1777348543075,37.75,76809.82,0.0,-0.20734,0.00017,12.43652]
[1777348543089,37.75,76809.82,0.0,-0.20734,0.00017,12.43652]
[1777348543596,37.75,76809.82,0.0,-0.20734,0.00017,12.43652]
[1777348546617,37.75,76816.14,0.0,-0.20625,0.00017,12.39858]
[1777348551653,37.75,76815.98,0.0,-0.20628,0.00017,12.39964]
[1777348555828,37.75,76809.9,0.0,-0.20733,0.00017,12.43597]
[1777348556779,37.75,76809.9,0.0,-0.20733,0.00017,12.43597]
[1777348556880,37.75,76812.63,0.0,-0.20686,0.00017,12.41958]
[1777348558531,37.75,76812.97,0.0,-0.2068,0.00017,12.41762]
[1777348558794,37.75,76812.97,0.0,-0.2068,0.00017,12.41762]
[1777348558879,37.75,76812.2,0.0,-0.20693,0.00017,12.42222]
[1777348564743,37.75,76811.31,0.0,-0.20708,0.00017,12.42742]
[1777348569778,37.75,76810.38,0.0,-0.20724,0.00017,12.43293]
[1777348574964,37.75,76808.25,0.0,-0.20761,0.00017,12.44568]
[1777348580445,37.74,76802.34,0.0,-0.20863,0.00017,12.48086]
[1777348580581,37.74,76802.34,0.0,-0.20863,0.00017,12.48086]
[1777348580600,37.74,76802.34,0.0,-0.20863,0.00017,12.48086]
[1777348581862,37.74,76814.68,0.0,-0.20648,0.00017,12.40644]
[1777348586898,37.74,76811.41,0.0,-0.20703,0.00017,12.42558]
[1777348591933,37.74,76806.68,0.0,-0.20779,0.00017,12.44798]
[1777348596968,37.74,76805.2,0.0,-0.20805,0.00017,12.45695]
[1777348602003,37.74,76805.45,0.0,-0.20801,0.00017,12.45551]
[1777348607038,37.74,76805.82,0.0,-0.20794,0.00017,12.4534]
[1777348612416,37.74,76806.59,0.0,-0.20781,0.00017,12.44887]
[1777348618343,37.74,76805.71,0.0,-0.20797,0.00017,12.45441]
[1777348624157,37.75,76804.88,0.0,-0.20813,0.00017,12.45966]
[1777348629192,37.75,76805.21,0.0,-0.20807,0.00017,12.45786]
[1777348633297,37.75,76803.26,0.0,-0.20842,0.00017,12.46979]
[1777348638483,37.75,76802.07,0.0,-0.20863,0.00018,12.4771]
[1777348644298,37.75,76802.73,0.0,-0.20852,0.00017,12.4732]
[1777348649333,37.75,76803.17,0.0,-0.20843,0.00017,12.47011]
[1777348652941,37.75,76803.41,0.0,-0.20831,0.00017,12.46236]
[1777348653037,37.74,76803.25,0.0,-0.20834,0.00017,12.46311]
[1777348653879,37.74,76803.25,0.0,-0.20834,0.00017,12.46311]
[1777348653948,37.74,76798.43,0.0,-0.20918,0.00018,12.49209]
[1777348660411,37.75,76796.95,0.0,-0.20946,0.00018,12.50159]
[1777348662739,37.75,76790.46,0.0,-0.2106,0.00018,12.5407]
[1777348668695,37.75,76790.83,0.0,-0.21054,0.00018,12.53849]
[1777348673758,37.75,76793.47,0.0,-0.21007,0.00018,12.52257]
[1777348678764,37.75,76793.43,0.0,-0.21007,0.00018,12.52258]
[1777348684593,37.75,76793.82,0.0,-0.21,0.00018,12.51995]
[1777348689862,37.74,76794.14,0.0,-0.20993,0.00018,12.51771]
[1777348689963,37.74,76794.2,0.0,-0.20992,0.00018,12.51729]
[1777348695659,37.74,76795.15,0.0,-0.20974,0.00018,12.51115]
[1777348703716,37.74,76793.55,0.0,-0.21,0.00018,12.51999]
[1777348707949,37.74,76794.2,0.0,-0.20988,0.00018,12.5158]
[1777348708043,37.74,76794.47,0.0,-0.20983,0.00018,12.51409]
[1777348712062,37.73,76795.25,0.0,-0.20968,0.00018,12.50913]
[1777348712778,37.73,76795.47,0.0,-0.20957,0.00018,12.50156]
[1777348718509,37.73,76795.91,0.0,-0.20948,0.00018,12.49859]
[1777348718559,37.73,76795.91,0.0,-0.20948,0.00018,12.49859]
[1777348719044,37.73,76797.13,0.0,-0.20926,0.00018,12.4911]
[1777348720588,37.73,76797.1,0.0,-0.20927,0.00018,12.49121]
[1777348720835,37.73,76798.22,0.0,-0.20907,0.00018,12.48442]
[1777348721562,37.73,76798.22,0.0,-0.20907,0.00018,12.48442]
[1777348722609,37.73,76798.48,0.0,-0.20902,0.00018,12.4828]
[1777348723052,37.73,76798.22,0.0,-0.20907,0.00018,12.4843]
[1777348724620,37.73,76798.22,0.0,-0.20906,0.00018,12.48424]
[1777348724626,37.73,76798.22,0.0,-0.20906,0.00018,12.48424]
[1777348724863,37.73,76798.21,0.0,-0.20906,0.00018,12.48424]
[1777348726641,37.73,76798.7,0.0,-0.20898,0.00018,12.48124]
[1777348727079,37.73,76799.08,0.0,-0.20891,0.00018,12.47891]
[1777348730683,37.73,76799.0,0.0,-0.20892,0.00018,12.47925]
[1777348730688,37.73,76799.0,0.0,-0.20892,0.00018,12.47925]
[1777348730695,37.73,76799.0,0.0,-0.20892,0.00018,12.47925]
[1777348732696,37.73,76799.73,0.0,-0.20879,0.00018,12.47478]
[1777348732701,37.73,76799.73,0.0,-0.20879,0.00018,12.47478]
[1777348732711,37.73,76799.73,0.0,-0.20879,0.00018,12.47478]
[1777348737742,37.73,76798.67,0.0,-0.20897,0.00018,12.48094]
[1777348742757,37.73,76798.62,0.0,-0.20897,0.00018,12.48106]
[1777348744816,37.73,76798.57,0.0,-0.20898,0.00018,12.48129]
[1777348744823,37.73,76798.57,0.0,-0.20898,0.00018,12.48129]
[1777348744830,37.73,76798.57,0.0,-0.20898,0.00018,12.48129]
[1777348749853,37.73,76798.27,0.0,-0.20903,0.00018,12.48293]
[1777348750888,37.73,76797.52,0.0,-0.20916,0.00018,12.4874]
[1777348750899,37.73,76797.52,0.0,-0.20916,0.00018,12.4874]
[1777348752903,37.72,76798.01,0.0,-0.20907,0.00018,12.48439]
[1777348752917,37.72,76798.01,0.0,-0.20907,0.00018,12.48439]
[1777348753060,37.72,76798.0,0.0,-0.20907,0.00018,12.48443]
[1777348754929,37.72,76798.1,0.0,-0.20905,0.00018,12.4838]
[1777348755152,37.72,76798.29,0.0,-0.20902,0.00018,12.48263]
[1777348760159,37.72,76798.58,0.0,-0.20896,0.00018,12.48079]
[1777348763019,37.72,76798.51,0.0,-0.20897,0.00018,12.48115]
[1777348763028,37.72,76798.51,0.0,-0.20897,0.00018,12.48115]
[1777348767059,37.72,76797.86,0.0,-0.20909,0.00018,12.48497]
[1777348767074,37.72,76797.86,0.0,-0.20909,0.00018,12.48497]
[1777348767146,37.72,76798.11,0.0,-0.20904,0.00018,12.48345]
[1777348769083,37.72,76798.11,0.0,-0.20904,0.00018,12.48345]
[1777348769185,37.72,76798.1,0.0,-0.20904,0.00018,12.48347]
[1777348769985,37.72,76798.1,0.0,-0.20904,0.00018,12.48347]
[1777348770000,37.72,76798.1,0.0,-0.20904,0.00018,12.48347]
[1777348772193,37.72,76804.62,0.0,-0.20783,0.00017,12.43818]
[1777348777177,37.72,76800.02,0.0,-0.20863,0.00018,12.46569]
[1777348777182,37.72,76800.02,0.0,-0.20863,0.00018,12.46569]
[1777348777792,37.72,76800.02,0.0,-0.20863,0.00018,12.46569]
[1777348777893,37.72,76801.83,0.0,-0.20831,0.00018,12.4546]
[1777348779201,37.72,76801.83,0.0,-0.20831,0.00018,12.4546]
[1777348779302,37.72,76801.68,0.0,-0.20833,0.00018,12.45541]
[1777348786735,37.72,76801.0,0.0,-0.20844,0.00018,12.4591]
[1777348791759,37.72,76800.13,0.0,-0.20858,0.00018,12.46368]
[1777348797369,37.71,76796.49,0.0,-0.20919,0.00018,12.48482]
[1777348802720,37.71,76794.62,0.0,-0.20951,0.00018,12.49544]
[1777348803466,37.71,76793.73,0.0,-0.20966,0.00018,12.50076]
[1777348803487,37.71,76793.73,0.0,-0.20966,0.00018,12.50076]
[1777348803514,37.71,76793.09,0.0,-0.20977,0.00018,12.5046]
[1777348805039,37.71,76793.09,0.0,-0.20977,0.00018,12.5046]
[1777348805197,37.71,76793.09,0.0,-0.20977,0.00018,12.5046]
[1777348806754,37.71,76793.7,0.0,-0.20966,0.00018,12.50077]
[1777348812475,37.7,76797.54,0.0,-0.20896,0.00018,12.47679]
[1777348817510,37.7,76796.64,0.0,-0.2091,0.00018,12.48161]
[1777348822546,37.7,76793.46,0.0,-0.20964,0.00018,12.50004]
[1777348824246,37.7,76793.46,0.0,-0.20964,0.00018,12.50004]
[1777348829765,37.7,76791.91,0.0,-0.2099,0.00018,12.50885]
[1777348835047,37.69,76792.02,0.0,-0.20981,0.00018,12.50187]
[1777348843697,37.69,76794.43,0.0,-0.20938,0.00018,12.48718]
[1777348849325,37.69,76793.48,0.0,-0.20954,0.00018,12.49282]
[1777348851739,37.69,76794.49,0.0,-0.20936,0.00018,12.48672]
[1777348852505,37.69,76794.52,0.0,-0.20936,0.00018,12.48651]
[1777348858799,37.69,76794.18,0.0,-0.20941,0.00018,12.48847]
[1777348865849,37.69,76794.52,0.0,-0.20935,0.00018,12.48635]
[1777348870884,37.69,76794.84,0.0,-0.2093,0.00018,12.4844]
[1777348871708,37.69,76794.84,0.0,-0.2093,0.00018,12.4844]
[1777348876926,37.69,76793.52,0.0,-0.20953,0.00018,12.49227]
[1777348880686,37.69,76792.84,0.0,-0.20964,0.00018,12.49627]
[1777348880986,37.69,76792.84,0.0,-0.20964,0.00018,12.49625]
[1777348885989,37.69,76791.77,0.0,-0.20983,0.00018,12.50249]
[1777348891024,37.69,76786.74,0.0,-0.21064,0.00018,12.52628]
[1777348896108,37.69,76785.99,0.0,-0.21076,0.00018,12.53035]
[1777348902289,37.69,76786.84,0.0,-0.2106,0.00018,12.5249]
[1777348907508,37.68,76785.74,0.0,-0.21077,0.00018,12.53083]
[1777348911165,37.68,76779.15,0.0,-0.21192,0.00018,12.56978]
[1777348912079,37.68,76779.15,0.0,-0.21192,0.00018,12.56978]
[1777348912111,37.68,76779.15,0.0,-0.21192,0.00018,12.56978]
[1777348912212,37.68,76777.86,0.0,-0.21215,0.00018,12.57734]
[1777348913349,37.68,76777.9,0.0,-0.21213,0.00018,12.57695]
[1777348914146,37.68,76777.9,0.0,-0.21213,0.00018,12.57695]
[1777348914287,37.68,76777.9,0.0,-0.21213,0.00018,12.57695]
[1777348914242,37.68,76773.15,0.0,-0.21298,0.00018,12.6053]
[1777348920344,37.68,76770.39,0.0,-0.21346,0.00018,12.6214]
[1777348920358,37.68,76770.39,0.0,-0.21346,0.00018,12.6214]
[1777348920676,37.68,76770.39,0.0,-0.21346,0.00018,12.6214]
[1777348920779,37.68,76770.39,0.0,-0.21346,0.00018,12.6214]
[1777348921236,37.68,76770.91,0.0,-0.21336,0.00018,12.61814]
[1777348923262,37.67,76778.51,0.0,-0.212,0.00018,12.57237]
[1777348928284,37.67,76776.33,0.0,-0.21237,0.00018,12.58468]
[1777348933320,37.67,76773.81,0.0,-0.21279,0.00018,12.59911]
[1777348938354,37.67,76768.74,0.0,-0.21369,0.00018,12.62927]
[1777348944396,37.67,76767.17,0.0,-0.21397,0.00018,12.63854]
[1777348949521,37.67,76765.95,0.0,-0.21419,0.00018,12.64579]
[1777348955474,37.67,76761.56,0.0,-0.2149,0.00018,12.66579]
[1777348960736,37.67,76759.46,0.0,-0.21528,0.00018,12.67827]
[1777348968564,37.67,76757.37,0.0,-0.21565,0.00018,12.69069]
[1777348973600,37.66,76756.04,0.0,-0.21589,0.00018,12.69859]
[1777348979293,37.66,76755.21,0.0,-0.21604,0.00018,12.70352]
[1777348980876,37.66,76761.13,0.0,-0.21497,0.00018,12.66804]
[1777348983670,37.66,76767.41,0.0,-0.21384,0.00018,12.63043]
[1777348989711,37.66,76771.79,0.0,-0.21305,0.00018,12.60389]
[1777348994136,37.66,76773.54,0.0,-0.21273,0.00018,12.59323]
[1777348994227,37.66,76769.67,0.0,-0.21342,0.00018,12.61622]
[1777348999056,37.66,76770.42,0.0,-0.21327,0.00018,12.6113]
[1777348999154,37.66,76768.5,0.0,-0.21361,0.00018,12.62264]
[1777349004168,37.65,76771.7,0.0,-0.21302,0.00018,12.60287]
[1777349006075,37.65,76778.16,0.0,-0.21187,0.00018,12.56397]
[1777349011091,37.65,76779.92,0.0,-0.21148,0.00018,12.54694]
[1777349016905,37.65,76781.87,0.0,-0.21112,0.00018,12.53478]
[1777349021939,37.65,76779.92,0.0,-0.21145,0.00018,12.54606]
[1777349026975,37.65,76780.54,0.0,-0.21134,0.00018,12.54228]
[1777349032015,37.65,76782.35,0.0,-0.21102,0.00018,12.53161]
[1777349038055,37.65,76784.53,0.0,-0.21065,0.00018,12.5188]
[1777349043089,37.65,76784.34,0.0,-0.21068,0.00018,12.5198]
[1777349048125,37.65,76784.54,0.0,-0.21063,0.00018,12.51816]
[1777349053160,37.64,76785.39,0.0,-0.21046,0.00018,12.51261]
[1777349059201,37.64,76786.62,0.0,-0.21023,0.00018,12.50474]
[1777349064237,37.64,76786.45,0.0,-0.21025,0.00018,12.50536]
[1777349070039,37.64,76787.12,0.0,-0.21013,0.00018,12.50103]
[1777349075315,37.64,76784.19,0.0,-0.21056,0.00018,12.51199]
[1777349080349,37.63,76784.35,0.0,-0.21052,0.00018,12.51057]
[1777349085384,37.63,76783.75,0.0,-0.21062,0.00018,12.51393]
[1777349090420,37.63,76785.06,0.0,-0.21037,0.00018,12.50558]
[1777349095458,37.63,76790.92,0.0,-0.20933,0.00018,12.47006]
[1777349100494,37.63,76789.87,0.0,-0.20951,0.00018,12.47615]
[1777349106532,37.63,76788.3,0.0,-0.20978,0.00018,12.48525]
[1777349111792,37.62,76787.13,0.0,-0.20997,0.00018,12.49198]
[1777349117893,37.62,76787.44,0.0,-0.20991,0.00018,12.48979]
[1777349125666,37.62,76787.99,0.0,-0.2098,0.00018,12.48599]
[1777349131933,37.62,76787.29,0.0,-0.20984,0.00018,12.48369]
[1777349138138,37.62,76788.51,0.0,-0.20962,0.00018,12.47611]
[1777349143768,37.62,76789.58,0.0,-0.20942,0.00018,12.46943]
[1777349150317,37.61,76789.07,0.0,-0.20951,0.00018,12.47225]
[1777349155876,37.61,76786.6,0.0,-0.20993,0.00018,12.48676]
[1777349161269,37.61,76786.6,0.0,-0.20993,0.00018,12.48676]
[1777349168966,37.61,76788.17,0.0,-0.20964,0.00018,12.47663]
[1777349174002,37.61,76787.69,0.0,-0.20971,0.00018,12.47929]
[1777349180354,37.61,76787.77,0.0,-0.20969,0.00018,12.47862]
[1777349186622,37.61,76787.67,0.0,-0.20971,0.00018,12.47905]
[1777349188192,37.61,76779.76,0.0,-0.2111,0.00018,12.52635]
[1777349194143,37.61,76773.81,0.0,-0.21209,0.00018,12.55602]
[1777349199178,37.61,76767.79,0.0,-0.21317,0.00018,12.59219]
[1777349201943,37.61,76765.34,0.0,-0.21361,0.00018,12.60687]
[1777349202424,37.61,76764.29,0.0,-0.21379,0.00018,12.61316]
[1777349205781,37.61,76763.33,0.0,-0.21397,0.00018,12.61892]
[1777349205977,37.61,76763.33,0.0,-0.21397,0.00018,12.61892]
[1777349206227,37.61,76763.95,0.0,-0.21386,0.00018,12.61523]
[1777349211387,37.61,76768.8,0.0,-0.213,0.00018,12.58644]
[1777349217013,37.61,76772.57,0.0,-0.21234,0.00018,12.56436]
[1777349222224,37.61,76772.72,0.0,-0.21232,0.00018,12.56369]
[1777349229387,37.61,76771.49,0.0,-0.21252,0.00018,12.57058]
[1777349234422,37.61,76775.32,0.0,-0.21183,0.00018,12.54734]
[1777349239457,37.61,76777.83,0.0,-0.21138,0.00018,12.53207]
[1777349244497,37.61,76779.0,0.0,-0.21117,0.00018,12.52488]
[1777349249528,37.61,76780.63,0.0,-0.21088,0.00018,12.51498]
[1777349254582,37.6,76780.65,0.0,-0.2108,0.00018,12.50869]
[1777349256854,37.6,76781.23,0.0,-0.2107,0.00018,12.50515]
[1777349257713,37.6,76785.46,0.0,-0.20995,0.00018,12.47972]
[1777349257756,37.6,76785.46,0.0,-0.20995,0.00018,12.47972]
[1777349258592,37.6,76788.04,0.0,-0.20949,0.00018,12.46422]
[1777349263627,37.6,76792.09,0.0,-0.20878,0.00018,12.43974]
[1777349268662,37.6,76791.39,0.0,-0.20889,0.00018,12.44365]
[1777349273697,37.6,76790.42,0.0,-0.20906,0.00018,12.44921]
[1777349279281,37.6,76789.81,0.0,-0.20916,0.00018,12.45277]
[1777349285780,37.6,76789.99,0.0,-0.20911,0.00018,12.45111]
[1777349287225,37.6,76789.99,0.0,-0.20911,0.00018,12.45111]
[1777349293057,37.6,76787.4,0.0,-0.20955,0.00018,12.46615]
[1777349299470,37.59,76787.31,0.0,-0.20956,0.00018,12.4663]
[1777349304915,37.59,76787.14,0.0,-0.20957,0.00018,12.46685]
[1777349310509,37.59,76788.54,0.0,-0.20932,0.00018,12.45816]
[1777349315058,37.59,76784.76,0.0,-0.20991,0.00018,12.47459]
[1777349322033,37.59,76785.39,0.0,-0.20978,0.00018,12.47019]
[1777349328076,37.58,76786.5,0.0,-0.20958,0.00018,12.46307]
[1777349333337,37.58,76790.84,0.0,-0.2088,0.00018,12.43645]
[1777349338752,37.58,76791.98,0.0,-0.20859,0.00018,12.42946]
[1777349344190,37.58,76788.04,0.0,-0.20928,0.00018,12.45293]
[1777349349225,37.58,76786.75,0.0,-0.2095,0.00018,12.4604]
[1777349353662,37.58,76782.43,0.0,-0.21027,0.00018,12.48648]
[1777349353709,37.58,76784.2,0.0,-0.20995,0.00018,12.47585]
[1777349354214,37.58,76784.2,0.0,-0.20995,0.00018,12.47585]
[1777349355671,37.58,76785.24,0.0,-0.20977,0.00018,12.46962]
[1777349355772,37.58,76785.39,0.0,-0.20974,0.00018,12.46875]
[1777349361309,37.58,76787.17,0.0,-0.20944,0.00018,12.45828]
[1777349366344,37.58,76790.34,0.0,-0.20887,0.00018,12.4391]
[1777349368150,37.58,76792.35,0.0,-0.20852,0.00018,12.42691]
[1777349369860,37.58,76796.36,0.0,-0.20781,0.00018,12.40264]
[1777349370372,37.58,76802.84,0.0,-0.20667,0.00018,12.36335]
[1777349370877,37.58,76802.84,0.0,-0.20667,0.00018,12.36335]
[1777349370986,37.58,76802.84,0.0,-0.20667,0.00018,12.36335]
[1777349371379,37.58,76804.81,0.0,-0.20625,0.00018,12.34523]
[1777349371834,37.58,76804.81,0.0,-0.20625,0.00018,12.34523]
[1777349371863,37.58,76804.81,0.0,-0.20625,0.00018,12.34523]
[1777349372385,37.58,76806.6,0.0,-0.20594,0.00018,12.33433]
[1777349377422,37.58,76810.38,0.0,-0.20527,0.00017,12.31125]
[1777349382457,37.58,76809.92,0.0,-0.20535,0.00017,12.31395]
[1777349387492,37.58,76808.79,0.0,-0.20555,0.00017,12.32077]
[1777349392527,37.58,76807.15,0.0,-0.20583,0.00018,12.33069]
[1777349397561,37.58,76805.7,0.0,-0.20609,0.00018,12.3395]
[1777349400195,37.58,76804.12,0.0,-0.20636,0.00018,12.34907]
[1777349400202,37.58,76804.12,0.0,-0.20636,0.00018,12.34907]
[1777349400583,37.58,76803.27,0.0,-0.20651,0.00018,12.35421]
[1777349402002,37.58,76801.88,0.0,-0.20676,0.00018,12.36262]
[1777349403830,37.58,76795.23,0.0,-0.20793,0.00018,12.40294]
[1777349409645,37.58,76798.98,0.0,-0.20727,0.00018,12.38023]
[1777349414680,37.58,76801.84,0.0,-0.20677,0.00018,12.36296]
[1777349415085,37.58,76801.84,0.0,-0.20677,0.00018,12.36296]
[1777349421730,37.58,76802.27,0.0,-0.2067,0.00018,12.36053]
[1777349424534,37.58,76803.68,0.0,-0.20645,0.00018,12.35205]
[1777349430793,37.58,76807.46,0.0,-0.20579,0.00018,12.32937]
[1777349431708,37.58,76807.46,0.0,-0.20579,0.00018,12.32937]
[1777349431809,37.58,76817.76,0.0,-0.20393,0.00017,12.26081]
[1777349432559,37.58,76817.76,0.0,-0.20393,0.00017,12.26081]
[1777349432807,37.58,76817.93,0.0,-0.2039,0.00017,12.25988]
[1777349437846,37.58,76817.92,0.0,-0.20391,0.00017,12.26016]
[1777349442878,37.58,76818.78,0.0,-0.20377,0.00017,12.25533]
[1777349447192,37.58,76825.86,0.0,-0.20254,0.00017,12.21215]
[1777349454182,37.58,76825.09,0.0,-0.20267,0.00017,12.21687]
[1777349460045,37.58,76824.81,0.0,-0.20272,0.00017,12.21858]
[1777349466040,37.59,76824.66,0.0,-0.20277,0.00017,12.22009]
[1777349469062,37.59,76818.55,0.0,-0.20384,0.00017,12.25769]
[1777349470003,37.59,76818.55,0.0,-0.20384,0.00017,12.25769]
[1777349474501,37.59,76815.21,0.0,-0.20443,0.00017,12.27823]
[1777349475902,37.59,76817.66,0.0,-0.204,0.00017,12.26349]
[1777349481748,37.59,76814.63,0.0,-0.20454,0.00017,12.28228]
[1777349484488,37.59,76815.21,0.0,-0.20445,0.00017,12.27889]
[1777349492763,37.6,76820.87,0.0,-0.20342,0.00017,12.23921]
[1777349500281,37.6,76819.5,0.0,-0.20368,0.00017,12.24848]
[1777349504532,37.6,76826.96,0.0,-0.2024,0.00017,12.20351]
[1777349510242,37.6,76824.94,0.0,-0.20275,0.00017,12.21583]
[1777349514602,37.6,76831.79,0.0,-0.20157,0.00017,12.17424]
[1777349515133,37.6,76831.79,0.0,-0.20157,0.00017,12.17424]
[1777349515514,37.6,76831.79,0.0,-0.20157,0.00017,12.17424]
[1777349515570,37.6,76832.0,0.0,-0.20153,0.00017,12.17302]
[1777349521428,37.6,76832.51,0.0,-0.20145,0.00017,12.17027]
[1777349524703,37.61,76832.81,0.0,-0.2014,0.00017,12.16857]
[1777349524724,37.61,76832.19,0.0,-0.20151,0.00017,12.17242]
[1777349526208,37.61,76833.18,0.0,-0.20134,0.00017,12.16644]
[1777349526209,37.61,76833.18,0.0,-0.20134,0.00017,12.16644]
[1777349526563,37.61,76839.74,0.0,-0.20021,0.00017,12.12648]
[1777349532508,37.61,76842.65,0.0,-0.19974,0.00017,12.10955]
[1777349537944,37.61,76842.52,0.0,-0.19976,0.00017,12.11051]
[1777349539765,37.61,76849.02,0.0,-0.19865,0.00017,12.07082]
[1777349541691,37.61,76849.02,0.0,-0.19865,0.00017,12.07087]
[1777349541892,37.61,76847.54,0.0,-0.19891,0.00017,12.07998]
[1777349545385,37.61,76846.42,0.0,-0.1991,0.00017,12.08691]
[1777349545599,37.61,76846.42,0.0,-0.1991,0.00017,12.08693]
[1777349547547,37.61,76849.25,0.0,-0.19862,0.00017,12.06965]
[1777349552648,37.61,76849.52,0.0,-0.19851,0.00017,12.06206]
[1777349553381,37.61,76849.52,0.0,-0.19851,0.00017,12.06206]
[1777349553655,37.61,76845.98,0.0,-0.19912,0.00017,12.08387]
[1777349554884,37.61,76839.92,0.0,-0.20016,0.00017,12.12103]
[1777349561712,37.62,76835.55,0.0,-0.20094,0.00017,12.14842]
[1777349566747,37.62,76833.79,0.0,-0.20125,0.00017,12.15959]
[1777349567032,37.62,76833.79,0.0,-0.20125,0.00017,12.15959]
[1777349567116,37.62,76833.94,0.0,-0.20123,0.00017,12.15868]
[1777349572790,37.62,76833.65,0.0,-0.20129,0.00017,12.16096]
[1777349580848,37.62,76831.3,0.0,-0.20171,0.00017,12.1759]
[1777349587896,37.63,76829.41,0.0,-0.20205,0.00017,12.18785]
[1777349595168,37.63,76829.01,0.0,-0.20213,0.00017,12.19071]
[1777349600685,37.63,76825.76,0.0,-0.2027,0.00017,12.21068]
[1777349606022,37.63,76830.41,0.0,-0.20191,0.00017,12.18269]
[1777349611057,37.63,76828.2,0.0,-0.20223,0.00017,12.19032]
[1777349616094,37.63,76833.16,0.0,-0.20138,0.00017,12.16049]
[1777349621729,37.64,76830.32,0.0,-0.20189,0.00017,12.17829]
[1777349627418,37.64,76828.98,0.0,-0.20213,0.00017,12.18677]
[1777349633212,37.64,76829.18,0.0,-0.20211,0.00017,12.18622]
[1777349635319,37.64,76827.91,0.0,-0.20233,0.00017,12.19404]
[1777349636853,37.64,76827.93,0.0,-0.20233,0.00017,12.19401]
[1777349636862,37.64,76827.93,0.0,-0.20233,0.00017,12.19401]
[1777349636954,37.64,76828.5,0.0,-0.20224,0.00017,12.19072]
[1777349638336,37.64,76828.5,0.0,-0.20224,0.00017,12.19072]
[1777349641404,37.64,76835.91,0.0,-0.20096,0.00017,12.14576]
[1777349647462,37.64,76837.88,0.0,-0.20061,0.00017,12.13317]
[1777349655595,37.64,76838.2,0.0,-0.20052,0.00017,12.13016]
[1777349663673,37.63,76837.17,0.0,-0.20069,0.00017,12.13601]
[1777349669471,37.63,76839.81,0.0,-0.20021,0.00017,12.11892]
[1777349674983,37.63,76840.52,0.0,-0.2,0.00017,12.10804]
[1777349680544,37.62,76837.86,0.0,-0.20044,0.00017,12.12358]
[1777349685805,37.62,76839.41,0.0,-0.20016,0.00017,12.11346]
[1777349691624,37.62,76840.76,0.0,-0.19991,0.00017,12.10459]
[1777349693734,37.62,76846.99,0.0,-0.19883,0.00017,12.06635]
[1777349694646,37.62,76847.48,0.0,-0.19875,0.00017,12.0633]
[1777349699681,37.62,76850.42,0.0,-0.19824,0.00017,12.04508]
[1777349704704,37.62,76851.13,0.0,-0.19811,0.00017,12.04056]
[1777349710758,37.61,76853.7,0.0,-0.19766,0.00017,12.02454]
[1777349714145,37.61,76847.52,0.0,-0.19872,0.00017,12.06222]
[1777349719754,37.61,76843.52,0.0,-0.19939,0.00017,12.0862]
[1777349724856,37.61,76846.56,0.0,-0.19886,0.00017,12.06714]
[1777349729891,37.61,76845.14,0.0,-0.19909,0.00017,12.0755]
[1777349734956,37.61,76847.59,0.0,-0.1986,0.00017,12.05411]
[1777349739009,37.61,76854.9,0.0,-0.19734,0.00017,12.0093]
[1777349744493,37.61,76858.77,0.0,-0.19668,0.00017,11.98558]
[1777349747600,37.61,76862.29,0.0,-0.19609,0.00017,11.96405]
[1777349748020,37.61,76864.49,0.0,-0.19571,0.00017,11.95059]
[1777349751040,37.61,76871.42,0.0,-0.19455,0.00017,11.90827]
[1777349756075,37.61,76865.1,0.0,-0.19563,0.00017,11.94756]
[1777349761110,37.61,76865.61,0.0,-0.19555,0.00017,11.94473]
[1777349763578,37.61,76866.71,0.0,-0.19537,0.00017,11.93811]
[1777349764130,37.61,76866.99,0.0,-0.19532,0.00017,11.93646]
[1777349766144,37.61,76858.29,0.0,-0.1968,0.00017,11.9899]
[1777349769870,37.61,76857.76,0.0,-0.19689,0.00017,11.99314]
[1777349770175,37.61,76859.18,0.0,-0.19665,0.00017,11.98444]
[1777349773194,37.61,76866.95,0.0,-0.19533,0.00017,11.93686]
[1777349778229,37.62,76871.01,0.0,-0.19466,0.00017,11.91231]
[1777349781476,37.62,76873.1,0.0,-0.19431,0.00017,11.89962]
[1777349782521,37.62,76875.13,0.0,-0.19397,0.00017,11.88723]
[1777349782619,37.62,76875.32,0.0,-0.19394,0.00017,11.88618]
[1777349788855,37.62,76878.76,0.0,-0.19337,0.00017,11.8656]
[1777349788897,37.62,76886.04,0.0,-0.19215,0.00017,11.82092]
[1777349794342,37.62,76889.15,0.0,-0.19157,0.00017,11.79575]
[1777349800118,37.62,76891.96,0.0,-0.1911,0.00017,11.77858]
[1777349805419,37.62,76896.18,0.0,-0.1904,0.00017,11.7528]
[1777349810454,37.62,76900.87,0.0,-0.18963,0.00017,11.72408]
[1777349815489,37.63,76900.69,0.0,-0.18966,0.00017,11.72545]
[1777349819615,37.63,76901.98,0.0,-0.18945,0.00017,11.71761]
[1777349819623,37.63,76904.59,0.0,-0.18902,0.00017,11.70151]
[1777349820533,37.63,76904.59,0.0,-0.18902,0.00017,11.70151]
[1777349820757,37.63,76904.59,0.0,-0.18902,0.00017,11.70151]
[1777349821612,37.63,76905.7,0.0,-0.18884,0.00017,11.69477]
[1777349821827,37.63,76914.7,0.0,-0.18735,0.00017,11.63898]
[1777349822468,37.63,76914.7,0.0,-0.18735,0.00017,11.63898]
[1777349823022,37.63,76914.7,0.0,-0.18735,0.00017,11.63898]
[1777349823032,37.63,76921.95,0.0,-0.18615,0.00016,11.59402]
[1777349828580,37.63,76921.22,0.0,-0.18628,0.00016,11.5989]
[1777349833618,37.63,76922.56,0.0,-0.18607,0.00016,11.59098]
[1777349839275,37.63,76922.89,0.0,-0.18602,0.00016,11.58934]
[1777349841255,37.63,76921.69,0.0,-0.18623,0.00016,11.59699]
[1777349841675,37.63,76916.13,0.0,-0.18715,0.00017,11.63163]
[1777349843381,37.63,76912.67,0.0,-0.18772,0.00017,11.65311]
[1777349843688,37.63,76905.86,0.0,-0.18885,0.00017,11.69527]
[1777349846945,37.63,76892.63,0.0,-0.19105,0.00017,11.77689]
[1777349849255,37.63,76892.68,0.0,-0.19104,0.00017,11.77658]
[1777349849306,37.63,76884.25,0.0,-0.19246,0.00017,11.82881]
[1777349849467,37.63,76884.25,0.0,-0.19246,0.00017,11.82881]
[1777349850870,37.63,76884.25,0.0,-0.19247,0.00017,11.82891]
[1777349851086,37.63,76892.77,0.0,-0.19097,0.00017,11.77032]
[1777349857151,37.64,76893.37,0.0,-0.19089,0.00017,11.76749]
[1777349863142,37.64,76886.63,0.0,-0.19205,0.00017,11.80993]
[1777349868863,37.65,76883.73,0.0,-0.19256,0.00017,11.82869]
[1777349873899,37.65,76883.37,0.0,-0.19263,0.00017,11.83151]
[1777349878933,37.65,76880.86,0.0,-0.19307,0.00017,11.84744]
[1777349883969,37.65,76882.21,0.0,-0.19285,0.00017,11.83953]
[1777349889328,37.65,76884.8,0.0,-0.19243,0.00017,11.82392]
[1777349889004,37.65,76878.63,0.0,-0.19347,0.00017,11.86192]
[1777349889702,37.65,76878.63,0.0,-0.19347,0.00017,11.86192]
[1777349890012,37.65,76876.43,0.0,-0.19384,0.00017,11.87547]
[1777349890769,37.65,76876.43,0.0,-0.19384,0.00017,11.87547]
[1777349891017,37.65,76876.49,0.0,-0.19383,0.00017,11.87511]
[1777349896146,37.65,76876.82,0.0,-0.19377,0.00017,11.87314]
[1777349898475,37.65,76873.04,0.0,-0.19441,0.00017,11.89639]
[1777349899074,37.65,76866.74,0.0,-0.19548,0.00017,11.93502]
[1777349900119,37.65,76866.74,0.0,-0.19548,0.00017,11.93502]
[1777349900198,37.65,76862.33,0.0,-0.19622,0.00017,11.96198]
[1777349906122,37.65,76856.25,0.0,-0.19725,0.00017,11.99875]
[1777349912760,37.65,76853.44,0.0,-0.19772,0.00017,12.01567]
[1777349918053,37.65,76846.02,0.0,-0.1989,0.00017,12.05414]
[1777349918924,37.65,76845.39,0.0,-0.19901,0.00017,12.0579]
[1777349919214,37.65,76844.75,0.0,-0.19911,0.00017,12.06172]
[1777349921227,37.65,76836.0,0.0,-0.20063,0.00017,12.11542]
[1777349926263,37.65,76832.8,0.0,-0.2012,0.00017,12.13557]
[1777349927416,37.65,76831.7,0.0,-0.20139,0.00017,12.14239]
[1777349932709,37.65,76832.23,0.0,-0.20132,0.00017,12.13984]
[1777349938348,37.66,76832.43,0.0,-0.20131,0.00017,12.13955]
[1777349944389,37.66,76831.5,0.0,-0.20148,0.00017,12.14544]
[1777349949427,37.66,76826.59,0.0,-0.20233,0.00017,12.17526]
[1777349952468,37.66,76824.3,0.0,-0.20273,0.00017,12.18942]
[1777349952665,37.66,76819.88,0.0,-0.2035,0.00017,12.21626]
[1777349957715,37.66,76820.08,0.0,-0.20347,0.00017,12.21541]
[1777349963522,37.66,76818.52,0.0,-0.20375,0.00017,12.22527]
[1777349968557,37.66,76818.37,0.0,-0.20379,0.00017,12.22638]
[1777349973599,37.67,76817.47,0.0,-0.20388,0.00017,12.22582]
[1777349978627,37.67,76818.45,0.0,-0.20371,0.00017,12.21991]
[1777349982755,37.67,76814.74,0.0,-0.20435,0.00017,12.24236]
[1777349982841,37.67,76813.96,0.0,-0.20449,0.00017,12.24705]
[1777349987928,37.66,76813.09,0.0,-0.20463,0.00017,12.252]
[1777349992312,37.66,76806.43,0.0,-0.20579,0.00018,12.29206]
[1777349997175,37.66,76804.69,0.0,-0.20608,0.00018,12.30202]
[1777349997223,37.66,76804.69,0.0,-0.20608,0.00018,12.30202]
[1777349997276,37.66,76803.98,0.0,-0.2062,0.00018,12.30616]
[1777349998079,37.66,76795.7,0.0,-0.20765,0.00018,12.35614]
[1777349998935,37.66,76795.7,0.0,-0.20765,0.00018,12.35614]
[1777349999116,37.66,76790.76,0.0,-0.20853,0.00018,12.38596]
[1777350000644,37.66,76791.46,0.0,-0.2084,0.00018,12.38175]
[1777350002262,37.66,76781.57,0.0,-0.21015,0.00018,12.44124]
[1777350002564,37.66,76781.57,0.0,-0.21015,0.00018,12.44124]
[1777350002606,37.66,76781.57,0.0,-0.21015,0.00018,12.44124]
[1777350002809,37.66,76777.27,0.0,-0.21092,0.00018,12.46706]
[1777350004848,37.66,76775.42,0.0,-0.21124,0.00018,12.478]
[1777350008279,37.66,76772.38,0.0,-0.21178,0.00018,12.49603]
[1777350008354,37.66,76772.38,0.0,-0.21178,0.00018,12.49603]
[1777350008420,37.66,76767.79,0.0,-0.21259,0.00018,12.52326]
[1777350009844,37.66,76761.79,0.0,-0.21366,0.00018,12.55911]
[1777350014069,37.65,76764.27,0.0,-0.21321,0.00018,12.54404]
[1777350014228,37.65,76769.23,0.0,-0.21232,0.00018,12.51431]
[1777350016706,37.65,76771.01,0.0,-0.212,0.00018,12.50363]
[1777350017149,37.65,76771.01,0.0,-0.212,0.00018,12.50363]
[1777350017194,37.65,76774.02,0.0,-0.21147,0.00018,12.48561]
[1777350022935,37.65,76779.06,0.0,-0.21056,0.00018,12.45488]
[1777350028209,37.65,76786.68,0.0,-0.20919,0.00018,12.40861]
[1777350031997,37.65,76793.12,0.0,-0.20797,0.00018,12.36326]
[1777350034929,37.65,76792.29,0.0,-0.20811,0.00018,12.36806]
[1777350037992,37.65,76794.72,0.0,-0.20768,0.00018,12.35313]
[1777350038078,37.65,76797.11,0.0,-0.20725,0.00018,12.33864]
[1777350039779,37.65,76797.11,0.0,-0.20725,0.00018,12.33858]
[1777350040060,37.65,76798.12,0.0,-0.20707,0.00018,12.33243]
[1777350045095,37.64,76798.92,0.0,-0.20693,0.00018,12.32736]
[1777350050128,37.64,76801.17,0.0,-0.20653,0.00018,12.3136]
[1777350052245,37.64,76803.08,0.0,-0.20619,0.00018,12.30203]
[1777350052292,37.64,76803.08,0.0,-0.20619,0.00018,12.30203]
[1777350052332,37.64,76801.2,0.0,-0.20652,0.00018,12.31338]
[1777350052958,37.64,76801.2,0.0,-0.20652,0.00018,12.31338]
[1777350053150,37.64,76801.2,0.0,-0.20652,0.00018,12.31336]
[1777350053578,37.64,76801.2,0.0,-0.20652,0.00018,12.31336]
[1777350053729,37.64,76801.2,0.0,-0.20652,0.00018,12.31336]
[1777350054155,37.64,76801.28,0.0,-0.2065,0.00018,12.31284]
[1777350056022,37.64,76801.87,0.0,-0.2064,0.00018,12.30924]
[1777350056304,37.64,76801.87,0.0,-0.2064,0.00018,12.30924]
[1777350056405,37.64,76800.02,0.0,-0.20672,0.00018,12.32038]
[1777350057066,37.64,76800.02,0.0,-0.20672,0.00018,12.32038]
[1777350057333,37.64,76800.02,0.0,-0.20672,0.00018,12.32038]
[1777350057434,37.64,76797.94,0.0,-0.20709,0.00018,12.3329]
[1777350057886,37.64,76797.94,0.0,-0.20709,0.00018,12.3329]
[1777350058338,37.64,76799.44,0.0,-0.20682,0.00018,12.32376]
[1777350058760,37.64,76799.44,0.0,-0.20682,0.00018,12.32376]
[1777350059190,37.64,76800.17,0.0,-0.20669,0.00018,12.31928]
[1777350061337,37.64,76800.71,0.0,-0.20659,0.00018,12.31595]
[1777350061358,37.64,76800.78,0.0,-0.20658,0.00018,12.31546]
[1777350065530,37.64,76802.95,0.0,-0.20619,0.00018,12.30213]
[1777350066194,37.64,76802.75,0.0,-0.20623,0.00018,12.30327]
[1777350066296,37.64,76803.65,0.0,-0.20607,0.00018,12.29775]
[1777350067111,37.64,76803.65,0.0,-0.20607,0.00018,12.29775]
[1777350072284,37.64,76807.02,0.0,-0.20546,0.00018,12.27697]
[1777350077317,37.64,76808.78,0.0,-0.20515,0.00018,12.26603]
[1777350079876,37.64,76811.41,0.0,-0.20469,0.00017,12.24999]
[1777350080337,37.64,76811.69,0.0,-0.20464,0.00017,12.24825]
[1777350082072,37.64,76811.65,0.0,-0.20464,0.00017,12.24844]
[1777350082351,37.63,76812.38,0.0,-0.20451,0.00017,12.24397]
[1777350084458,37.63,76812.38,0.0,-0.20451,0.00017,12.24397]
[1777350085374,37.63,76812.26,0.0,-0.20453,0.00017,12.24455]
[1777350090408,37.63,76812.16,0.0,-0.20454,0.00017,12.24489]
[1777350091619,37.63,76812.09,0.0,-0.20448,0.00017,12.23911]
[1777350092422,37.63,76811.55,0.0,-0.20457,0.00017,12.24233]
[1777350093532,37.63,76802.52,0.0,-0.20616,0.00018,12.29707]
[1777350099471,37.63,76800.72,0.0,-0.20648,0.00018,12.30811]
[1777350104506,37.63,76801.52,0.0,-0.20634,0.00018,12.30349]
[1777350109540,37.63,76799.68,0.0,-0.20666,0.00018,12.31425]
[1777350114578,37.63,76798.06,0.0,-0.20693,0.00018,12.3237]
[1777350120620,37.63,76798.07,0.0,-0.20692,0.00018,12.32327]
[1777350125655,37.63,76795.93,0.0,-0.20729,0.00018,12.3359]
[1777350131223,37.63,76791.96,0.0,-0.20799,0.00018,12.35979]
[1777350136732,37.63,76791.67,0.0,-0.20804,0.00018,12.36168]
[1777350138269,37.63,76791.67,0.0,-0.20804,0.00018,12.36168]
[1777350138456,37.63,76791.67,0.0,-0.20804,0.00018,12.36168]
[1777350138466,37.63,76791.67,0.0,-0.20804,0.00018,12.36168]
[1777350138537,37.63,76794.25,0.0,-0.20759,0.00018,12.34615]
[1777350139553,37.63,76806.24,0.0,-0.20548,0.00018,12.27354]
[1777350141572,37.63,76810.79,0.0,-0.20468,0.00017,12.24595]
[1777350141854,37.63,76811.86,0.0,-0.20449,0.00017,12.23947]
[1777350141871,37.63,76811.65,0.0,-0.20453,0.00017,12.24075]
[1777350146745,37.63,76812.19,0.0,-0.20444,0.00017,12.23755]
[1777350148501,37.63,76810.35,0.0,-0.20476,0.00017,12.24871]
[1777350148525,37.63,76811.47,0.0,-0.20456,0.00017,12.24192]
[1777350153850,37.63,76810.78,0.0,-0.20462,0.00017,12.24008]
[1777350159124,37.63,76810.11,0.0,-0.20474,0.00017,12.2443]
[1777350164928,37.63,76809.63,0.0,-0.20483,0.00017,12.24731]
[1777350166228,37.63,76809.63,0.0,-0.20483,0.00017,12.24731]
[1777350166240,37.63,76805.42,0.0,-0.20556,0.00018,12.27284]
[1777350171978,37.63,76803.66,0.0,-0.20587,0.00018,12.28335]
[1777350175034,37.63,76804.31,0.0,-0.20575,0.00018,12.27934]
[1777350175309,37.63,76800.5,0.0,-0.20642,0.00018,12.30232]
[1777350181057,37.63,76796.47,0.0,-0.20712,0.00018,12.32649]
[1777350186441,37.63,76793.97,0.0,-0.20757,0.00018,12.34166]
[1777350192130,37.63,76789.3,0.0,-0.20839,0.00018,12.36972]
[1777350197165,37.63,76790.46,0.0,-0.20818,0.00018,12.3626]
[1777350201322,37.63,76783.89,0.0,-0.20934,0.00018,12.40208]
[1777350202433,37.63,76783.89,0.0,-0.20934,0.00018,12.40208]
[1777350202587,37.63,76776.31,0.0,-0.21068,0.00018,12.4476]
[1777350203237,37.63,76776.31,0.0,-0.21068,0.00018,12.4476]
[1777350203268,37.63,76777.01,0.0,-0.21056,0.00018,12.44326]
[1777350205720,37.62,76777.35,0.0,-0.21049,0.00018,12.44097]
[1777350206227,37.62,76778.06,0.0,-0.21036,0.00018,12.43658]
[1777350211540,37.62,76778.14,0.0,-0.21033,0.00018,12.43561]
[1777350211549,37.62,76775.83,0.0,-0.21067,0.00018,12.44324]
[1777350212539,37.62,76775.83,0.0,-0.21067,0.00018,12.44324]
[1777350212611,37.62,76775.72,0.0,-0.21068,0.00018,12.44377]
[1777350213980,37.62,76775.43,0.0,-0.21073,0.00018,12.44539]
[1777350214435,37.62,76775.43,0.0,-0.21073,0.00018,12.44539]
[1777350217924,37.62,76770.4,0.0,-0.21161,0.00018,12.47504]
[1777350218312,37.62,76769.74,0.0,-0.21173,0.00018,12.47884]
[1777350219543,37.62,76758.55,0.0,-0.21373,0.00018,12.54579]
[1777350220523,37.62,76758.55,0.0,-0.21373,0.00018,12.54579]
[1777350225107,37.61,76759.07,0.0,-0.21361,0.00018,12.54166]
[1777350225152,37.61,76759.07,0.0,-0.21361,0.00018,12.54166]
[1777350225645,37.61,76759.07,0.0,-0.21361,0.00018,12.54166]
[1777350226361,37.61,76758.31,0.0,-0.21374,0.00018,12.54598]
[1777350227668,37.61,76759.74,0.0,-0.21347,0.00018,12.53719]
[1777350227688,37.61,76759.75,0.0,-0.21346,0.00018,12.53692]
[1777350233417,37.6,76758.34,0.0,-0.21368,0.00018,12.54409]
[1777350238453,37.6,76756.18,0.0,-0.21404,0.00018,12.55602]
[1777350243487,37.59,76752.82,0.0,-0.21462,0.00018,12.57512]
[1777350246627,37.59,76750.46,0.0,-0.21503,0.00018,12.5888]
[1777350246641,37.59,76750.46,0.0,-0.21503,0.00018,12.5888]
[1777350246717,37.59,76748.17,0.0,-0.21544,0.00018,12.60224]
[1777350248285,37.59,76742.38,0.0,-0.21648,0.00018,12.63665]
[1777350248522,37.59,76742.34,0.0,-0.21649,0.00018,12.63687]
[1777350249529,37.59,76730.45,0.0,-0.21865,0.00018,12.70744]
[1777350249949,37.59,76730.45,0.0,-0.21865,0.00018,12.70744]
[1777350251010,37.59,76725.47,0.0,-0.21955,0.00018,12.73684]
[1777350251550,37.59,76725.47,0.0,-0.21955,0.00018,12.73684]
[1777350251603,37.59,76725.47,0.0,-0.21955,0.00018,12.73684]
[1777350251632,37.59,76724.77,0.0,-0.21967,0.00018,12.74084]
[1777350251810,37.59,76724.77,0.0,-0.21967,0.00018,12.74084]
[1777350252667,37.59,76724.77,0.0,-0.21967,0.00018,12.74084]
[1777350252671,37.59,76718.81,0.0,-0.22076,0.00018,12.77595]
[1777350258592,37.56,76713.34,0.0,-0.22161,0.00018,12.80295]
[1777350258751,37.56,76713.34,0.0,-0.22161,0.00018,12.80295]
[1777350259307,37.56,76713.34,0.0,-0.22161,0.00018,12.80295]
[1777350259599,37.56,76711.73,0.0,-0.2219,0.00018,12.81235]
[1777350260606,37.56,76702.88,0.0,-0.22353,0.00018,12.86444]
[1777350264202,37.55,76697.95,0.0,-0.22441,0.00019,12.8925]
[1777350264304,37.55,76698.37,0.0,-0.22433,0.00019,12.88986]
[1777350269676,37.55,76702.19,0.0,-0.22361,0.00018,12.86713]
[1777350272690,37.54,76708.64,0.0,-0.22229,0.00018,12.82071]
[1777350276806,37.54,76711.25,0.0,-0.22179,0.00018,12.80493]
[1777350277730,37.54,76713.43,0.0,-0.22139,0.00018,12.79198]
[1777350280310,37.54,76714.72,0.0,-0.22115,0.00018,12.78425]
[1777350280524,37.54,76714.72,0.0,-0.22115,0.00018,12.78425]
[1777350280745,37.54,76714.44,0.0,-0.2212,0.00018,12.78585]
[1777350280926,37.54,76714.44,0.0,-0.2212,0.00018,12.78585]
[1777350281753,37.53,76714.78,0.0,-0.22113,0.00018,12.78378]
[1777350287352,37.53,76714.79,0.0,-0.22113,0.00018,12.78351]
[1777350287572,37.53,76714.79,0.0,-0.22113,0.00018,12.78351]
[1777350287654,37.53,76714.79,0.0,-0.22113,0.00018,12.78351]
[1777350287754,37.53,76714.43,0.0,-0.22119,0.00018,12.78552]
[1777350287906,37.53,76714.43,0.0,-0.22119,0.00018,12.78552]
[1777350288536,37.53,76714.43,0.0,-0.22119,0.00018,12.78552]
[1777350288545,37.53,76726.64,0.0,-0.21895,0.00018,12.71308]
[1777350290394,37.53,76727.99,0.0,-0.2187,0.00018,12.70498]
[1777350290407,37.53,76727.99,0.0,-0.2187,0.00018,12.70498]
[1777350290496,37.53,76728.83,0.0,-0.21854,0.00018,12.69991]
[1777350295853,37.53,76729.43,0.0,-0.21842,0.00018,12.69597]
[1777350300887,37.53,76727.77,0.0,-0.21872,0.00018,12.70552]
[1777350305927,37.53,76727.93,0.0,-0.21868,0.00018,12.70427]
[1777350310171,37.53,76727.38,0.0,-0.21877,0.00018,12.70739]
[1777350310272,37.53,76727.18,0.0,-0.21881,0.00018,12.70847]
[1777350311606,37.53,76727.18,0.0,-0.21881,0.00018,12.70847]
[1777350311668,37.53,76725.69,0.0,-0.21908,0.00018,12.71727]
[1777350316998,37.52,76722.34,0.0,-0.21968,0.00018,12.73683]
[1777350318035,37.52,76722.34,0.0,-0.21968,0.00018,12.73683]
[1777350318083,37.52,76721.78,0.0,-0.21978,0.00018,12.74008]
[1777350319320,37.52,76721.78,0.0,-0.21978,0.00018,12.74008]
[1777350319347,37.52,76721.3,0.0,-0.21987,0.00018,12.74278]
[1777350323969,37.52,76718.69,0.0,-0.22034,0.00018,12.75803]
[1777350324071,37.52,76718.28,0.0,-0.22041,0.00018,12.76039]
[1777350325596,37.52,76718.28,0.0,-0.22041,0.00018,12.76039]
[1777350325697,37.52,76717.5,0.0,-0.22055,0.00018,12.76486]
[1777350328840,37.52,76717.62,0.0,-0.22052,0.00018,12.76401]
[1777350329088,37.52,76716.71,0.0,-0.22069,0.00018,12.76934]
[1777350334123,37.52,76714.73,0.0,-0.22098,0.00018,12.77465]
[1777350339161,37.52,76713.23,0.0,-0.22124,0.00018,12.78318]
[1777350344595,37.51,76710.38,0.0,-0.22176,0.00018,12.79972]
[1777350344692,37.51,76709.59,0.0,-0.2219,0.00018,12.80422]
[1777350348111,37.51,76709.59,0.0,-0.22189,0.00018,12.80413]
[1777350348213,37.51,76710.24,0.0,-0.22177,0.00018,12.80003]
[1777350352120,37.51,76710.24,0.0,-0.22177,0.00018,12.80003]
[1777350352159,37.51,76711.02,0.0,-0.22162,0.00018,12.79516]
[1777350352983,37.51,76711.02,0.0,-0.22162,0.00018,12.79516]
[1777350353256,37.51,76711.19,0.0,-0.22158,0.00018,12.79399]
[1777350358292,37.51,76711.3,0.0,-0.22154,0.00018,12.79287]
[1777350362252,37.51,76712.17,0.0,-0.22138,0.00018,12.78743]
[1777350362714,37.51,76712.17,0.0,-0.22138,0.00018,12.78743]
[1777350363554,37.51,76717.47,0.0,-0.2204,0.00018,12.75598]
[1777350363710,37.51,76717.47,0.0,-0.2204,0.00018,12.75598]
[1777350363850,37.51,76717.47,0.0,-0.2204,0.00018,12.75598]
[1777350364465,37.5,76718.89,0.0,-0.22014,0.00018,12.74751]
[1777350364554,37.5,76725.18,0.0,-0.21898,0.00018,12.71012]
[1777350369730,37.5,76726.54,0.0,-0.21873,0.00018,12.70198]
[1777350375636,37.5,76735.14,0.0,-0.21715,0.00018,12.65028]
[1777350381460,37.5,76737.44,0.0,-0.21671,0.00018,12.63607]
[1777350386495,37.5,76738.14,0.0,-0.21657,0.00018,12.63148]
[1777350391582,37.5,76739.71,0.0,-0.21628,0.00018,12.62178]
[1777350393594,37.49,76731.62,0.0,-0.21768,0.00018,12.66377]
[1777350399586,37.49,76732.88,0.0,-0.21745,0.00018,12.65616]
[1777350405239,37.49,76733.82,0.0,-0.21727,0.00018,12.6505]
[1777350409208,37.49,76735.12,0.0,-0.21704,0.00018,12.64269]
[1777350409262,37.49,76735.12,0.0,-0.21704,0.00018,12.64269]
[1777350409301,37.49,76735.12,0.0,-0.21704,0.00018,12.64269]
[1777350409430,37.49,76735.12,0.0,-0.21704,0.00018,12.64269]
[1777350409903,37.49,76709.07,0.0,-0.22181,0.00018,12.79738]
[1777350410048,37.49,76709.07,0.0,-0.22181,0.00018,12.79738]
[1777350410569,37.49,76709.07,0.0,-0.22181,0.00018,12.79738]
[1777350410826,37.5,76694.75,0.0,-0.22447,0.00019,12.88208]
[1777350411100,37.5,76694.75,0.0,-0.22447,0.00019,12.88208]
[1777350411158,37.5,76694.75,0.0,-0.22447,0.00019,12.88208]
[1777350411673,37.5,76694.75,0.0,-0.22447,0.00019,12.88208]
[1777350412681,37.49,76684.11,0.0,-0.22645,0.00019,12.94447]
[1777350413688,37.5,76695.29,0.0,-0.22437,0.00019,12.87891]
[1777350418722,37.49,76698.56,0.0,-0.22376,0.00019,12.85951]
[1777350419257,37.49,76698.56,0.0,-0.22376,0.00019,12.85951]
[1777350419730,37.49,76698.34,0.0,-0.2238,0.00019,12.86078]
[1777350421640,37.49,76695.71,0.0,-0.22429,0.00019,12.87632]
[1777350422808,37.49,76695.49,0.0,-0.22433,0.00019,12.87768]
[1777350422859,37.49,76695.49,0.0,-0.22433,0.00019,12.87768]
[1777350423757,37.49,76695.96,0.0,-0.22424,0.00019,12.87492]
[1777350425252,37.49,76702.87,0.0,-0.22296,0.00018,12.83419]
[1777350427130,37.49,76702.39,0.0,-0.22305,0.00019,12.83702]
[1777350427139,37.49,76702.39,0.0,-0.22305,0.00019,12.83702]
[1777350427785,37.49,76704.09,0.0,-0.22274,0.00018,12.827]
[1777350427933,37.49,76704.09,0.0,-0.22274,0.00018,12.827]
[1777350428019,37.49,76704.09,0.0,-0.22274,0.00018,12.827]
[1777350428212,37.49,76704.09,0.0,-0.22274,0.00018,12.827]
[1777350428297,37.49,76704.09,0.0,-0.22274,0.00018,12.827]
[1777350428793,37.5,76708.28,0.0,-0.22196,0.00018,12.8023]
[1777350429330,37.5,76708.28,0.0,-0.22196,0.00018,12.8023]
[1777350429903,37.5,76710.76,0.0,-0.22151,0.00018,12.78769]
[1777350434204,37.5,76711.16,0.0,-0.22144,0.00018,12.78561]
[1777350434835,37.5,76710.88,0.0,-0.2215,0.00018,12.78735]
[1777350439871,37.5,76713.97,0.0,-0.22093,0.00018,12.76909]
[1777350444905,37.5,76712.28,0.0,-0.22124,0.00018,12.77911]
[1777350449941,37.5,76711.33,0.0,-0.22142,0.00018,12.78476]
[1777350451573,37.5,76710.78,0.0,-0.22152,0.00018,12.78802]
[1777350451954,37.5,76709.52,0.0,-0.22168,0.00018,12.78939]
[1777350458002,37.5,76710.66,0.0,-0.22147,0.00018,12.78271]
[1777350460606,37.5,76710.75,0.0,-0.22146,0.00018,12.78219]
[1777350461398,37.5,76710.92,0.0,-0.22143,0.00018,12.7812]
[1777350461727,37.5,76710.92,0.0,-0.22143,0.00018,12.7812]
[1777350461799,37.5,76704.32,0.0,-0.22264,0.00018,12.82016]
[1777350462793,37.5,76704.32,0.0,-0.22264,0.00018,12.82016]
[1777350462862,37.5,76699.14,0.0,-0.2236,0.00019,12.85062]
[1777350463356,37.5,76699.14,0.0,-0.2236,0.00019,12.85062]
[1777350463805,37.5,76697.8,0.0,-0.22385,0.00019,12.85842]
[1777350466428,37.5,76699.33,0.0,-0.22356,0.00019,12.84932]
[1777350466494,37.5,76699.45,0.0,-0.22353,0.00019,12.84843]
[1777350472103,37.49,76701.3,0.0,-0.22317,0.00019,12.83704]
[1777350477139,37.49,76698.12,0.0,-0.22375,0.00019,12.85545]
[1777350482703,37.49,76700.38,0.0,-0.22333,0.00019,12.84205]
[1777350488214,37.49,76706.23,0.0,-0.22225,0.00018,12.80739]
[1777350491238,37.49,76706.36,0.0,-0.22222,0.00018,12.80661]
[1777350491339,37.49,76706.58,0.0,-0.22218,0.00018,12.80531]
[1777350496479,37.49,76707.55,0.0,-0.22199,0.00018,12.79919]
[1777350502314,37.48,76708.75,0.0,-0.22175,0.00018,12.79147]
[1777350504370,37.48,76710.34,0.0,-0.22145,0.00018,12.78195]
[1777350504605,37.48,76710.34,0.0,-0.22145,0.00018,12.78195]
[1777350505712,37.48,76714.13,0.0,-0.22075,0.00018,12.75931]
[1777350505787,37.48,76714.13,0.0,-0.22075,0.00018,12.75924]
[1777350508357,37.48,76722.6,0.0,-0.21919,0.00018,12.70886]
[1777350513393,37.48,76725.6,0.0,-0.21856,0.00018,12.68441]
[1777350517608,37.48,76726.14,0.0,-0.21846,0.00018,12.68121]
[1777350520052,37.48,76727.51,0.0,-0.2182,0.00018,12.67274]
[1777350522293,37.48,76727.93,0.0,-0.21812,0.00018,12.67024]
[1777350522306,37.48,76727.93,0.0,-0.21812,0.00018,12.67024]
[1777350522394,37.48,76727.93,0.0,-0.21812,0.00018,12.67024]
[1777350522560,37.48,76727.93,0.0,-0.21812,0.00018,12.67024]
[1777350522611,37.48,76727.93,0.0,-0.21812,0.00018,12.67024]
[1777350522933,37.48,76727.93,0.0,-0.21812,0.00018,12.67024]
[1777350522991,37.48,76745.18,0.0,-0.21497,0.00018,12.56694]
[1777350523983,37.46,76773.62,0.0,-0.20975,0.00018,12.39238]
[1777350524479,37.46,76797.07,0.0,-0.20559,0.00018,12.25001]
[1777350526549,37.46,76796.84,0.0,-0.20563,0.00018,12.25145]
[1777350526588,37.46,76794.89,0.0,-0.20597,0.00018,12.26334]
[1777350532129,37.46,76794.39,0.0,-0.20606,0.00018,12.26644]
[1777350532139,37.46,76794.39,0.0,-0.20606,0.00018,12.26644]
[1777350532553,37.46,76794.39,0.0,-0.20606,0.00018,12.26644]
[1777350532882,37.46,76794.33,0.0,-0.20607,0.00018,12.26681]
[1777350538567,37.46,76795.74,0.0,-0.20583,0.00018,12.25832]
[1777350543603,37.46,76795.07,0.0,-0.20595,0.00018,12.26245]
[1777350544599,37.46,76795.07,0.0,-0.20595,0.00018,12.26245]
[1777350544621,37.46,76795.07,0.0,-0.20595,0.00018,12.26245]
[1777350544663,37.46,76787.75,0.0,-0.20724,0.00018,12.3069]
[1777350546076,37.46,76787.75,0.0,-0.20724,0.00018,12.30687]
[1777350546829,37.46,76780.48,0.0,-0.20853,0.00018,12.35086]
[1777350552667,37.46,76781.59,0.0,-0.20832,0.00018,12.34358]
[1777350558575,37.46,76780.36,0.0,-0.20852,0.00018,12.35065]
[1777350558714,37.46,76780.36,0.0,-0.20852,0.00018,12.35047]
[1777350564340,37.45,76780.36,0.0,-0.20851,0.00018,12.35005]
[1777350570794,37.45,76776.65,0.0,-0.20917,0.00018,12.37253]
[1777350575829,37.45,76775.0,0.0,-0.2094,0.00018,12.37646]
[1777350580846,37.45,76775.48,0.0,-0.20932,0.00018,12.37367]
[1777350580947,37.45,76775.21,0.0,-0.20936,0.00018,12.37533]
[1777350581729,37.45,76775.21,0.0,-0.20936,0.00018,12.37533]
[1777350581920,37.45,76775.21,0.0,-0.20936,0.00018,12.37533]
[1777350584049,37.45,76778.98,0.0,-0.20869,0.00018,12.35258]
[1777350584342,37.45,76778.98,0.0,-0.2087,0.00018,12.35263]
[1777350585175,37.46,76779.26,0.0,-0.20865,0.00018,12.35099]
[1777350585898,37.46,76779.68,0.0,-0.20857,0.00018,12.3485]
[1777350590934,37.46,76780.48,0.0,-0.20844,0.00018,12.34393]
[1777350595969,37.46,76778.82,0.0,-0.20873,0.00018,12.35371]
[1777350601004,37.45,76778.53,0.0,-0.20877,0.00018,12.35506]
[1777350602212,37.45,76778.27,0.0,-0.20881,0.00018,12.35656]
[1777350608054,37.45,76778.59,0.0,-0.20874,0.00018,12.35415]
[1777350609415,37.45,76778.07,0.0,-0.20883,0.00018,12.35722]
[1777350609869,37.45,76778.07,0.0,-0.20883,0.00018,12.35722]
[1777350610067,37.45,76777.96,0.0,-0.20885,0.00018,12.35781]
[1777350611357,37.45,76778.02,0.0,-0.20884,0.00018,12.35745]
[1777350617117,37.45,76779.19,0.0,-0.20861,0.00018,12.34985]
[1777350623160,37.45,76782.62,0.0,-0.208,0.00018,12.32876]
[1777350628194,37.45,76786.68,0.0,-0.20727,0.00018,12.30388]
[1777350631099,37.44,76786.88,0.0,-0.20723,0.00018,12.30263]
[1777350631674,37.44,76787.41,0.0,-0.20706,0.00018,12.29318]
[1777350631686,37.44,76787.41,0.0,-0.20706,0.00018,12.29318]
[1777350632083,37.44,76790.95,0.0,-0.20644,0.00018,12.27163]
[1777350633134,37.44,76796.93,0.0,-0.20538,0.00018,12.23523]
[1777350633690,37.44,76796.93,0.0,-0.20538,0.00018,12.23523]
[1777350633699,37.44,76796.93,0.0,-0.20538,0.00018,12.23523]
[1777350633800,37.44,76796.93,0.0,-0.20538,0.00018,12.23523]
[1777350638676,37.45,76792.34,0.0,-0.20619,0.00018,12.26335]
[1777350639027,37.45,76792.34,0.0,-0.20619,0.00018,12.26335]
[1777350639072,37.45,76792.34,0.0,-0.20619,0.00018,12.26335]
[1777350639088,37.45,76792.34,0.0,-0.20619,0.00018,12.26335]
[1777350639129,37.45,76792.34,0.0,-0.20619,0.00018,12.26335]
[1777350639087,37.45,76789.26,0.0,-0.20674,0.00018,12.28206]
[1777350639236,37.45,76789.26,0.0,-0.20674,0.00018,12.28206]
[1777350639401,37.45,76787.31,0.0,-0.20709,0.00018,12.29391]
[1777350641048,37.44,76776.36,0.0,-0.20903,0.00018,12.36026]
[1777350641611,37.44,76776.36,0.0,-0.20903,0.00018,12.36026]
[1777350641774,37.44,76776.36,0.0,-0.20903,0.00018,12.36026]
[1777350641812,37.44,76776.36,0.0,-0.20903,0.00018,12.36026]
[1777350642009,37.44,76770.64,0.0,-0.21005,0.00018,12.39477]
[1777350643886,37.44,76768.59,0.0,-0.21042,0.00018,12.40701]
[1777350643905,37.44,76768.59,0.0,-0.21042,0.00018,12.40701]
[1777350644137,37.44,76766.07,0.0,-0.21087,0.00018,12.42221]
[1777350653374,37.44,76764.3,0.0,-0.21117,0.00018,12.43247]
[1777350659416,37.44,76763.56,0.0,-0.2113,0.00018,12.43664]
[1777350661597,37.44,76764.69,0.0,-0.21109,0.00018,12.42978]
[1777350661868,37.44,76764.69,0.0,-0.21109,0.00018,12.42978]
[1777350661914,37.44,76764.69,0.0,-0.21109,0.00018,12.42978]
[1777350661965,37.44,76764.69,0.0,-0.21109,0.00018,12.42978]
[1777350661974,37.44,76764.69,0.0,-0.21109,0.00018,12.42978]
[1777350662030,37.44,76764.69,0.0,-0.21109,0.00018,12.42978]
[1777350662105,37.44,76766.03,0.0,-0.21085,0.00018,12.42162]
[1777350663489,37.44,76766.03,0.0,-0.21085,0.00018,12.42162]
[1777350663993,37.44,76798.41,0.0,-0.20508,0.00018,12.22497]
[1777350664645,37.44,76798.41,0.0,-0.20508,0.00018,12.22497]
[1777350664823,37.44,76798.41,0.0,-0.20508,0.00018,12.22497]
[1777350666156,37.44,76797.79,0.0,-0.20519,0.00018,12.22881]
[1777350671210,37.44,76797.88,0.0,-0.20518,0.00018,12.22854]
[1777350671228,37.44,76797.88,0.0,-0.20518,0.00018,12.22854]
[1777350671241,37.44,76797.88,0.0,-0.20518,0.00018,12.22854]
[1777350671257,37.44,76797.88,0.0,-0.20518,0.00018,12.22854]
[1777350672853,37.44,76796.34,0.0,-0.20546,0.00018,12.23797]
[1777350674156,37.44,76790.43,0.0,-0.2065,0.00018,12.27397]
[1777350676053,37.44,76791.17,0.0,-0.20637,0.00018,12.26947]
[1777350676092,37.44,76791.17,0.0,-0.20637,0.00018,12.26947]
[1777350676103,37.44,76791.17,0.0,-0.20637,0.00018,12.26947]
[1777350680794,37.44,76791.2,0.0,-0.20637,0.00018,12.26934]
[1777350680825,37.44,76791.2,0.0,-0.20637,0.00018,12.26934]
[1777350681536,37.44,76791.53,0.0,-0.20631,0.00018,12.26735]
[1777350681929,37.44,76791.53,0.0,-0.20631,0.00018,12.26735]
[1777350681962,37.44,76791.53,0.0,-0.20631,0.00018,12.26735]
[1777350681974,37.44,76791.53,0.0,-0.20631,0.00018,12.26735]
[1777350686859,37.44,76791.1,0.0,-0.20639,0.00018,12.27002]
[1777350686890,37.44,76791.1,0.0,-0.20639,0.00018,12.27002]
[1777350687612,37.44,76789.34,0.0,-0.2067,0.00018,12.28075]
[1777350692666,37.44,76789.85,0.0,-0.20654,0.00018,12.27154]
[1777350694420,37.44,76789.47,0.0,-0.20661,0.00018,12.27387]
[1777350694433,37.44,76789.47,0.0,-0.20661,0.00018,12.27387]
[1777350694446,37.44,76789.47,0.0,-0.20661,0.00018,12.27387]
[1777350701713,37.44,76787.7,0.0,-0.20693,0.00018,12.28471]
[1777350706749,37.44,76787.85,0.0,-0.2069,0.00018,12.28383]
[1777350715006,37.44,76788.66,0.0,-0.20676,0.00018,12.27901]
[1777350721219,37.44,76788.73,0.0,-0.20675,0.00018,12.27869]
[1777350726888,37.44,76786.26,0.0,-0.2072,0.00018,12.29385]
[1777350727381,37.44,76786.26,0.0,-0.2072,0.00018,12.29385]
[1777350733937,37.44,76785.97,0.0,-0.20725,0.00018,12.29567]
[1777350741034,37.44,76786.8,0.0,-0.20711,0.00018,12.29083]
[1777350747075,37.44,76787.3,0.0,-0.20702,0.00018,12.28779]
[1777350752110,37.44,76787.32,0.0,-0.20695,0.00018,12.2815]
[1777350757148,37.45,76791.36,0.0,-0.20623,0.00018,12.25701]
[1777350758072,37.45,76791.36,0.0,-0.20623,0.00018,12.25701]
[1777350759374,37.45,76791.56,0.0,-0.2062,0.00018,12.25584]
[1777350759666,37.45,76791.56,0.0,-0.2062,0.00018,12.25584]
[1777350760402,37.45,76795.92,0.0,-0.20543,0.00018,12.22936]
[1777350761311,37.45,76800.89,0.0,-0.20455,0.00018,12.19918]
[1777350761756,37.45,76800.89,0.0,-0.20455,0.00018,12.19918]
[1777350762180,37.45,76801.17,0.0,-0.20451,0.00018,12.19756]
[1777350763188,37.45,76794.27,0.0,-0.20572,0.00018,12.23963]
[1777350765678,37.45,76792.29,0.0,-0.20608,0.00018,12.25172]
[1777350766209,37.45,76792.8,0.0,-0.20599,0.00018,12.24864]
[1777350766469,37.45,76792.8,0.0,-0.20599,0.00018,12.24864]
[1777350769053,37.45,76786.16,0.0,-0.20716,0.00018,12.28896]
[1777350769232,37.45,76785.55,0.0,-0.20727,0.00018,12.29264]
[1777350774265,37.45,76780.46,0.0,-0.20818,0.00018,12.32381]
[1777350778708,37.45,76780.55,0.0,-0.20817,0.00018,12.32338]
[1777350778809,37.45,76781.08,0.0,-0.20808,0.00018,12.3202]
[1777350779730,37.45,76781.08,0.0,-0.20808,0.00018,12.3202]
[1777350780623,37.45,76779.46,0.0,-0.20837,0.00018,12.33003]
[1777350780633,37.45,76779.46,0.0,-0.20837,0.00018,12.33003]
[1777350782643,37.45,76778.46,0.0,-0.20855,0.00018,12.3361]
[1777350788708,37.45,76777.7,0.0,-0.20868,0.00018,12.34067]
[1777350788807,37.45,76778.19,0.0,-0.20859,0.00018,12.33768]
[1777350791061,37.45,76779.08,0.0,-0.20843,0.00018,12.33228]
[1777350791163,37.45,76786.87,0.0,-0.20704,0.00018,12.2849]
[1777350796418,37.45,76782.59,0.0,-0.20779,0.00018,12.31053]
[1777350804475,37.44,76782.09,0.0,-0.20786,0.00018,12.31285]
[1777350805871,37.44,76782.09,0.0,-0.20786,0.00018,12.31285]
[1777350805923,37.44,76782.09,0.0,-0.20786,0.00018,12.31285]
[1777350805952,37.44,76780.8,0.0,-0.20809,0.00018,12.3205]
[1777350810018,37.44,76772.27,0.0,-0.20961,0.00018,12.37215]
[1777350811729,37.44,76772.27,0.0,-0.20961,0.00018,12.37215]
[1777350812977,37.44,76769.35,0.0,-0.21006,0.00018,12.38357]
[1777350815514,37.44,76769.94,0.0,-0.20995,0.00018,12.37989]
[1777350819063,37.44,76764.96,0.0,-0.21084,0.00018,12.40969]
[1777350819375,37.44,76765.4,0.0,-0.21076,0.00018,12.40694]
[1777350820917,37.44,76765.37,0.0,-0.21076,0.00018,12.40712]
[1777350824778,37.44,76759.14,0.0,-0.21188,0.00018,12.44465]
[1777350828108,37.44,76758.75,0.0,-0.21195,0.00018,12.4469]
[1777350831532,37.44,76753.77,0.0,-0.21284,0.00018,12.47673]
[1777350832095,37.44,76753.77,0.0,-0.21284,0.00018,12.47673]
[1777350832260,37.44,76753.77,0.0,-0.21284,0.00018,12.47673]
[1777350832272,37.44,76753.77,0.0,-0.21284,0.00018,12.47673]
[1777350832268,37.44,76752.7,0.0,-0.21303,0.00018,12.48301]
[1777350832898,37.44,76752.7,0.0,-0.21303,0.00018,12.48301]
[1777350832999,37.44,76752.61,0.0,-0.21304,0.00018,12.4835]
[1777350836430,37.44,76750.39,0.0,-0.21344,0.00018,12.49673]
[1777350836699,37.44,76750.39,0.0,-0.21344,0.00018,12.49673]
[1777350841212,37.44,76749.78,0.0,-0.21355,0.00018,12.50027]
[1777350842161,37.44,76741.65,0.0,-0.21503,0.00018,12.54935]
[1777350843743,37.44,76741.65,0.0,-0.21504,0.00018,12.54948]
[1777350848782,37.44,76740.17,0.0,-0.21533,0.00018,12.5591]
[1777350850210,37.44,76740.17,0.0,-0.21533,0.00018,12.5591]
[1777350850301,37.44,76733.96,0.0,-0.21646,0.00018,12.59636]
[1777350855986,37.44,76736.89,0.0,-0.21592,0.00018,12.57865]
[1777350860162,37.44,76737.06,0.0,-0.21589,0.00018,12.57758]
[1777350861874,37.44,76744.66,0.0,-0.21451,0.00018,12.53204]
[1777350866437,37.44,76745.63,0.0,-0.21434,0.00018,12.52642]
[1777350867095,37.44,76745.63,0.0,-0.21434,0.00018,12.52642]
[1777350872175,37.44,76746.44,0.0,-0.2142,0.00018,12.52187]
[1777350872856,37.44,76746.71,0.0,-0.21408,0.00018,12.5142]
[1777350874735,37.44,76749.98,0.0,-0.21349,0.00018,12.49465]
[1777350874967,37.44,76751.22,0.0,-0.21327,0.00018,12.48722]
[1777350880636,37.45,76751.49,0.0,-0.21323,0.00018,12.48585]
[1777350885805,37.45,76749.23,0.0,-0.21364,0.00018,12.49962]
[1777350885809,37.45,76749.23,0.0,-0.21364,0.00018,12.49962]
[1777350886196,37.45,76742.94,0.0,-0.21478,0.00018,12.53738]
[1777350889839,37.45,76744.07,0.0,-0.21458,0.00018,12.53055]
[1777350890071,37.45,76744.62,0.0,-0.21448,0.00018,12.52723]
[1777350891869,37.45,76745.62,0.0,-0.2143,0.00018,12.52122]
[1777350891877,37.45,76745.62,0.0,-0.2143,0.00018,12.52122]
[1777350891971,37.45,76745.9,0.0,-0.21424,0.00018,12.51952]
[1777350895677,37.45,76746.47,0.0,-0.21414,0.00018,12.51602]
[1777350897067,37.45,76746.05,0.0,-0.21421,0.00018,12.51851]
[1777350897129,37.45,76746.05,0.0,-0.21421,0.00018,12.51851]
[1777350897249,37.45,76746.05,0.0,-0.21421,0.00018,12.51851]
[1777350897433,37.45,76749.13,0.0,-0.21366,0.00018,12.50009]
[1777350897710,37.45,76749.13,0.0,-0.21366,0.00018,12.50009]
[1777350898272,37.44,76788.48,0.0,-0.2066,0.00018,12.26211]
[1777350899145,37.44,76788.48,0.0,-0.2066,0.00018,12.26197]
[1777350900119,37.44,76788.48,0.0,-0.2066,0.00018,12.26197]
[1777350900414,37.44,76788.48,0.0,-0.2066,0.00018,12.26197]
[1777350901556,37.44,76788.19,0.0,-0.20664,0.00018,12.26352]
[1777350902208,37.44,76779.17,0.0,-0.20824,0.00018,12.31822]
[1777350905999,37.44,76777.3,0.0,-0.20857,0.00018,12.32933]
[1777350906034,37.44,76777.3,0.0,-0.20857,0.00018,12.32933]
[1777350907628,37.44,76772.79,0.0,-0.20938,0.00018,12.35661]
[1777350909135,37.44,76772.79,0.0,-0.20938,0.00018,12.35675]
[1777350909237,37.44,76759.05,0.0,-0.21185,0.00018,12.43969]
[1777350909945,37.44,76759.05,0.0,-0.21185,0.00018,12.43969]
[1777350909955,37.44,76759.05,0.0,-0.21185,0.00018,12.43969]
[1777350909962,37.44,76759.05,0.0,-0.21185,0.00018,12.43969]
[1777350910178,37.44,76759.05,0.0,-0.21185,0.00018,12.43969]
[1777350910202,37.44,76759.05,0.0,-0.21185,0.00018,12.43969]
[1777350910651,37.44,76757.11,0.0,-0.21219,0.00018,12.45129]
[1777350911228,37.44,76757.11,0.0,-0.21219,0.00018,12.45132]
[1777350911626,37.44,76757.11,0.0,-0.21219,0.00018,12.45132]
[1777350911637,37.44,76757.11,0.0,-0.21219,0.00018,12.45132]
[1777350912202,37.44,76757.11,0.0,-0.21219,0.00018,12.45132]
[1777350912259,37.44,76757.11,0.0,-0.21219,0.00018,12.45132]
[1777350912360,37.44,76758.03,0.0,-0.21203,0.00018,12.44581]
[1777350912985,37.44,76758.03,0.0,-0.21203,0.00018,12.44581]
[1777350913487,37.44,76757.96,0.0,-0.21204,0.00018,12.44627]
[1777350913817,37.44,76757.96,0.0,-0.21204,0.00018,12.44627]
[1777350914424,37.44,76750.62,0.0,-0.21337,0.00018,12.49047]
[1777350915031,37.44,76750.62,0.0,-0.21337,0.00018,12.49047]
[1777350915107,37.44,76750.62,0.0,-0.21337,0.00018,12.49047]
[1777350916221,37.44,76750.62,0.0,-0.21337,0.00018,12.49045]
[1777350917898,37.44,76747.12,0.0,-0.21401,0.00018,12.51164]
[1777350918886,37.44,76748.19,0.0,-0.21382,0.00018,12.5053]
[1777350919285,37.44,76751.02,0.0,-0.2133,0.00018,12.48828]
[1777350924318,37.44,76752.48,0.0,-0.21304,0.00018,12.4795]
[1777350929371,37.44,76749.28,0.0,-0.21362,0.00018,12.49865]
[1777350934389,37.44,76753.29,0.0,-0.21282,0.00018,12.46826]
[1777350939424,37.44,76753.4,0.0,-0.21279,0.00018,12.4675]
[1777350944462,37.44,76752.77,0.0,-0.2129,0.00018,12.47116]
[1777350949466,37.44,76753.0,0.0,-0.21286,0.00018,12.46966]
[1777350949667,37.44,76753.0,0.0,-0.21286,0.00018,12.46966]
[1777350949718,37.44,76752.92,0.0,-0.21287,0.00018,12.47006]
[1777350953785,37.44,76759.21,0.0,-0.21174,0.00018,12.43212]
[1777350958624,37.44,76759.21,0.0,-0.21174,0.00018,12.43216]
[1777350963639,37.44,76757.18,0.0,-0.21211,0.00018,12.44452]
[1777350972657,37.44,76756.6,0.0,-0.21221,0.00018,12.44788]
[1777350979706,37.44,76757.38,0.0,-0.21206,0.00018,12.44297]
[1777350984914,37.44,76756.89,0.0,-0.21214,0.00018,12.44577]
[1777350987613,37.44,76757.45,0.0,-0.21204,0.00018,12.4422]
[1777350989776,37.44,76757.45,0.0,-0.21203,0.00018,12.4421]
[1777350996985,37.43,76758.91,0.0,-0.21169,0.00018,12.42677]
[1777351002273,37.43,76758.91,0.0,-0.21169,0.00018,12.42677]
[1777351007908,37.43,76758.74,0.0,-0.21171,0.00018,12.42732]
[1777351013202,37.43,76758.5,0.0,-0.21174,0.00018,12.42852]
[1777351013303,37.43,76758.64,0.0,-0.21172,0.00018,12.42756]
[1777351018980,37.43,76759.57,0.0,-0.21154,0.00018,12.42159]
[1777351021650,37.43,76759.4,0.0,-0.21156,0.00018,12.4225]
[1777351022301,37.43,76758.26,0.0,-0.21177,0.00018,12.42931]
[1777351028044,37.43,76763.92,0.0,-0.21074,0.00018,12.3948]
[1777351029324,37.43,76763.92,0.0,-0.21074,0.00018,12.3948]
[1777351029425,37.43,76765.21,0.0,-0.21051,0.00018,12.38699]
[1777351034656,37.43,76766.71,0.0,-0.21024,0.00018,12.37792]
[1777351034677,37.43,76766.71,0.0,-0.21024,0.00018,12.37792]
[1777351035635,37.43,76769.27,0.0,-0.20978,0.00018,12.36247]
[1777351035647,37.43,76769.27,0.0,-0.20978,0.00018,12.36247]
[1777351036483,37.43,76769.27,0.0,-0.20978,0.00018,12.36247]
[1777351036504,37.43,76769.27,0.0,-0.20978,0.00018,12.36247]
[1777351037505,37.43,76771.61,0.0,-0.20936,0.00018,12.34836]
[1777351037537,37.43,76771.61,0.0,-0.20936,0.00018,12.34836]
[1777351038050,37.43,76771.92,0.0,-0.20931,0.00018,12.34654]
[1777351038069,37.43,76771.92,0.0,-0.20931,0.00018,12.34654]
[1777351045162,37.43,76771.61,0.0,-0.20936,0.00018,12.34848]
[1777351050199,37.43,76770.73,0.0,-0.20952,0.00018,12.35357]
[1777351052581,37.43,76770.73,0.0,-0.20952,0.00018,12.35357]
[1777351052611,37.43,76770.73,0.0,-0.20952,0.00018,12.35357]
[1777351053109,37.43,76770.73,0.0,-0.20952,0.00018,12.35357]
[1777351053772,37.43,76770.15,0.0,-0.20955,0.00018,12.35081]
[1777351054225,37.43,76762.76,0.0,-0.21088,0.00018,12.39554]
[1777351057126,37.43,76757.77,0.0,-0.21177,0.00018,12.42568]
[1777351057405,37.43,76755.88,0.0,-0.21212,0.00018,12.43707]
[1777351060197,37.43,76755.61,0.0,-0.21216,0.00018,12.43866]
[1777351060479,37.43,76755.61,0.0,-0.21216,0.00018,12.43866]
[1777351067851,37.42,76756.38,0.0,-0.21202,0.00018,12.43377]
[1777351069331,37.42,76756.38,0.0,-0.21201,0.00018,12.4337]
[1777351071154,37.42,76755.96,0.0,-0.21209,0.00018,12.43619]
[1777351071345,37.42,76755.96,0.0,-0.21209,0.00018,12.43614]
[1777351075329,37.42,76756.26,0.0,-0.21203,0.00018,12.43429]
[1777351075430,37.42,76756.48,0.0,-0.21199,0.00018,12.43283]
[1777351082422,37.42,76756.48,0.0,-0.21198,0.00018,12.43252]
[1777351084535,37.42,76758.4,0.0,-0.21163,0.00018,12.4209]
[1777351086791,37.42,76760.64,0.0,-0.21123,0.00018,12.40727]
[1777351092492,37.42,76758.43,0.0,-0.2116,0.00018,12.41988]
[1777351094134,37.42,76759.32,0.0,-0.21144,0.00018,12.41436]
[1777351094506,37.42,76759.51,0.0,-0.2114,0.00018,12.41306]
[1777351095237,37.42,76759.51,0.0,-0.2114,0.00018,12.41306]
[1777351100549,37.41,76758.91,0.0,-0.21148,0.00018,12.41575]
[1777351105582,37.41,76759.19,0.0,-0.21142,0.00018,12.41368]
[1777351110307,37.41,76757.48,0.0,-0.21172,0.00018,12.42391]
[1777351110313,37.41,76757.48,0.0,-0.21172,0.00018,12.42391]
[1777351110620,37.41,76757.48,0.0,-0.21172,0.00018,12.42388]
[1777351116662,37.41,76756.02,0.0,-0.21191,0.00018,12.4264]
[1777351123709,37.41,76754.74,0.0,-0.21214,0.00018,12.43395]
[1777351128905,37.41,76752.99,0.0,-0.21245,0.00018,12.44435]
[1777351129894,37.41,76752.99,0.0,-0.21245,0.00018,12.44435]
[1777351130556,37.41,76752.99,0.0,-0.21245,0.00018,12.44435]
[1777351130566,37.41,76752.99,0.0,-0.21245,0.00018,12.44429]
[1777351136800,37.4,76752.03,0.0,-0.2126,0.00018,12.44937]
[1777351141836,37.4,76750.4,0.0,-0.21288,0.00018,12.45839]
[1777351146873,37.4,76751.1,0.0,-0.21272,0.00018,12.45334]
[1777351153077,37.39,76750.42,0.0,-0.21282,0.00018,12.45649]
[1777351158501,37.39,76750.58,0.0,-0.21277,0.00018,12.45473]
[1777351165509,37.39,76750.47,0.0,-0.21278,0.00018,12.45508]
[1777351165974,37.38,76750.47,0.0,-0.21278,0.00018,12.45502]
[1777351167815,37.38,76751.08,0.0,-0.21266,0.00018,12.45131]
[1777351173289,37.38,76755.06,0.0,-0.21185,0.00018,12.42035]
[1777351175655,37.38,76755.06,0.0,-0.21185,0.00018,12.42035]
[1777351177014,37.38,76757.59,0.0,-0.21139,0.00018,12.40487]
[1777351177082,37.38,76758.84,0.0,-0.21116,0.00018,12.39723]
[1777351177736,37.38,76758.84,0.0,-0.21116,0.00018,12.39723]
[1777351178089,37.38,76762.42,0.0,-0.21051,0.00018,12.37549]
[1777351183360,37.38,76764.75,0.0,-0.21009,0.00018,12.36116]
[1777351187701,37.38,76764.88,0.0,-0.21006,0.00018,12.36029]
[1777351188500,37.38,76765.04,0.0,-0.21003,0.00018,12.3593]
[1777351189495,37.38,76765.53,0.0,-0.20994,0.00018,12.35631]
[1777351189597,37.38,76765.53,0.0,-0.20994,0.00018,12.35629]
[1777351190225,37.38,76765.53,0.0,-0.20994,0.00018,12.35629]
[1777351190253,37.38,76765.57,0.0,-0.20994,0.00018,12.35603]
[1777351197222,37.38,76767.39,0.0,-0.2096,0.00018,12.34486]
[1777351202257,37.38,76767.05,0.0,-0.20966,0.00018,12.3468]
[1777351205477,37.38,76768.19,0.0,-0.20945,0.00018,12.33972]
[1777351205537,37.37,76768.24,0.0,-0.20944,0.00018,12.33927]
[1777351213569,37.37,76769.07,0.0,-0.20926,0.00018,12.33321]
[1777351215514,37.37,76769.07,0.0,-0.20926,0.00018,12.33321]
[1777351220886,37.37,76769.62,0.0,-0.20914,0.00018,12.32905]
[1777351228440,37.36,76771.93,0.0,-0.2087,0.00018,12.3143]
[1777351233710,37.36,76772.74,0.0,-0.20848,0.00018,12.30284]
[1777351242538,37.36,76771.32,0.0,-0.20872,0.00018,12.31096]
[1777351242941,37.36,76771.32,0.0,-0.20872,0.00018,12.31096]
[1777351245944,37.36,76772.84,0.0,-0.20844,0.00018,12.30163]
[1777351246326,37.36,76772.84,0.0,-0.20844,0.00018,12.30163]
[1777351246685,37.36,76786.68,0.0,-0.20597,0.00018,12.21734]
[1777351247892,37.36,76786.68,0.0,-0.20597,0.00018,12.21744]
[1777351247938,37.36,76786.68,0.0,-0.20597,0.00018,12.21744]
[1777351247981,37.36,76786.68,0.0,-0.20597,0.00018,12.21744]
[1777351248226,37.36,76786.68,0.0,-0.20597,0.00018,12.21744]
[1777351248463,37.36,76786.68,0.0,-0.20597,0.00018,12.21744]
[1777351248598,37.36,76790.33,0.0,-0.20533,0.00018,12.19517]
[1777351248940,37.36,76790.33,0.0,-0.20533,0.00018,12.19517]
[1777351249724,37.36,76847.18,0.0,-0.19538,0.00017,11.84563]
[1777351249981,37.36,76847.18,0.0,-0.19538,0.00017,11.84563]
[1777351250601,37.36,76847.18,0.0,-0.19538,0.00017,11.84562]
[1777351250870,37.36,76847.18,0.0,-0.19538,0.00017,11.84562]
[1777351250987,37.36,76847.18,0.0,-0.19538,0.00017,11.84562]
[1777351251607,37.36,76847.8,0.0,-0.19528,0.00017,11.84187]
[1777351254164,37.36,76846.8,0.0,-0.19545,0.00017,11.84796]
[1777351254628,37.36,76846.8,0.0,-0.19545,0.00017,11.8479]
[1777351256775,37.36,76847.04,0.0,-0.1954,0.00017,11.84636]
[1777351257041,37.36,76846.69,0.0,-0.19546,0.00017,11.84847]
[1777351258085,37.36,76847.31,0.0,-0.19535,0.00017,11.84458]
[1777351258535,37.36,76847.31,0.0,-0.19535,0.00017,11.84458]
[1777351258571,37.36,76847.31,0.0,-0.19535,0.00017,11.84458]
[1777351258582,37.36,76847.31,0.0,-0.19535,0.00017,11.84458]
[1777351258633,37.36,76847.31,0.0,-0.19535,0.00017,11.84458]
[1777351258667,37.36,76861.17,0.0,-0.19298,0.00017,11.75875]
[1777351259053,37.36,76861.17,0.0,-0.19298,0.00017,11.75875]
[1777351259617,37.36,76861.17,0.0,-0.19298,0.00017,11.75875]
[1777351259718,37.36,76860.11,0.0,-0.19316,0.00017,11.7654]
[1777351260064,37.36,76860.11,0.0,-0.19316,0.00017,11.7654]
[1777351260080,37.36,76860.11,0.0,-0.19316,0.00017,11.7654]
[1777351260104,37.36,76860.11,0.0,-0.19316,0.00017,11.7654]
[1777351260256,37.36,76860.11,0.0,-0.19316,0.00017,11.7654]
[1777351260324,37.36,76860.11,0.0,-0.19316,0.00017,11.7654]
[1777351260379,37.36,76860.11,0.0,-0.19316,0.00017,11.7654]
[1777351260750,37.36,76860.11,0.0,-0.19316,0.00017,11.7654]
[1777351260677,37.36,76859.47,0.0,-0.19327,0.00017,11.76941]
[1777351262753,37.36,76850.85,0.0,-0.19475,0.00017,11.82282]
[1777351264718,37.36,76840.5,0.0,-0.19653,0.00017,11.88677]
[1777351269740,37.36,76838.21,0.0,-0.19693,0.00017,11.90091]
[1777351274774,37.36,76841.11,0.0,-0.19643,0.00017,11.883]
[1777351279945,37.36,76835.98,0.0,-0.19731,0.00017,11.91476]
[1777351283094,37.36,76836.42,0.0,-0.19724,0.00017,11.91205]
[1777351283170,37.36,76836.42,0.0,-0.19724,0.00017,11.91205]
[1777351283273,37.36,76836.42,0.0,-0.19724,0.00017,11.91205]
[1777351283284,37.36,76836.42,0.0,-0.19724,0.00017,11.91205]
[1777351283375,37.36,76836.8,0.0,-0.19717,0.00017,11.90971]
[1777351284570,37.36,76836.8,0.0,-0.19717,0.00017,11.90971]
[1777351284671,37.36,76829.71,0.0,-0.19841,0.00017,11.95354]
[1777351286010,37.36,76828.12,0.0,-0.19868,0.00017,11.96334]
[1777351286029,37.36,76828.12,0.0,-0.19868,0.00017,11.96334]
[1777351286048,37.36,76828.12,0.0,-0.19868,0.00017,11.96334]
[1777351286347,37.36,76828.12,0.0,-0.19868,0.00017,11.96334]
[1777351286449,37.36,76827.76,0.0,-0.19875,0.00017,11.96563]
[1777351287017,37.36,76827.76,0.0,-0.19875,0.00017,11.96563]
[1777351287753,37.36,76827.76,0.0,-0.19875,0.00017,11.96563]
[1777351287765,37.36,76827.76,0.0,-0.19875,0.00017,11.96563]
[1777351287775,37.36,76827.76,0.0,-0.19875,0.00017,11.96563]
[1777351287794,37.36,76827.76,0.0,-0.19875,0.00017,11.96563]
[1777351287118,37.36,76832.89,0.0,-0.19786,0.00017,11.93408]
[1777351288035,37.36,76832.89,0.0,-0.19786,0.00017,11.93408]
[1777351291122,37.36,76832.54,0.0,-0.19793,0.00017,11.9366]
[1777351291704,37.36,76832.54,0.0,-0.19793,0.00017,11.9366]
[1777351291735,37.36,76832.54,0.0,-0.19793,0.00017,11.9366]
[1777351291765,37.36,76832.16,0.0,-0.19793,0.00017,11.93297]
[1777351296952,37.36,76836.27,0.0,-0.19722,0.00017,11.9076]
[1777351302262,37.36,76833.72,0.0,-0.19766,0.00017,11.92332]
[1777351307221,37.36,76833.83,0.0,-0.19764,0.00017,11.92258]
[1777351307227,37.36,76833.83,0.0,-0.19764,0.00017,11.92258]
[1777351307269,37.36,76833.83,0.0,-0.19764,0.00017,11.92258]
[1777351307288,37.36,76833.83,0.0,-0.19764,0.00017,11.92258]
[1777351307579,37.36,76833.83,0.0,-0.19764,0.00017,11.92258]
[1777351307702,37.36,76833.83,0.0,-0.19764,0.00017,11.92258]
[1777351307764,37.36,76833.83,0.0,-0.19764,0.00017,11.92258]
[1777351307834,37.36,76834.34,0.0,-0.19755,0.00017,11.91937]
[1777351308457,37.36,76842.69,0.0,-0.1961,0.00017,11.8678]
[1777351314784,37.36,76845.02,0.0,-0.19569,0.00017,11.85309]
[1777351317582,37.36,76838.3,0.0,-0.19684,0.00017,11.89425]
[1777351322626,37.36,76838.26,0.0,-0.19684,0.00017,11.89416]
[1777351327974,37.35,76837.65,0.0,-0.19693,0.00017,11.89735]
[1777351333354,37.35,76838.11,0.0,-0.19683,0.00017,11.89381]
[1777351333481,37.35,76838.11,0.0,-0.19683,0.00017,11.89381]
[1777351333513,37.35,76837.58,0.0,-0.19692,0.00017,11.89686]
[1777351341261,37.35,76831.47,0.0,-0.19799,0.00017,11.93506]
[1777351345012,37.35,76830.61,0.0,-0.19815,0.00017,11.94085]
[1777351345025,37.35,76830.61,0.0,-0.19815,0.00017,11.94085]
[1777351346617,37.35,76830.61,0.0,-0.19815,0.00017,11.94085]
[1777351346718,37.35,76830.61,0.0,-0.19816,0.00017,11.94109]
[1777351347032,37.35,76830.61,0.0,-0.19816,0.00017,11.94109]
[1777351347302,37.35,76830.61,0.0,-0.19816,0.00017,11.94109]
[1777351350563,37.36,76828.47,0.0,-0.19854,0.00017,11.95463]
[1777351350571,37.36,76828.47,0.0,-0.19854,0.00017,11.95463]
[1777351350664,37.36,76828.47,0.0,-0.19854,0.00017,11.95475]
[1777351351189,37.36,76828.47,0.0,-0.19854,0.00017,11.95475]
[1777351354559,37.36,76821.79,0.0,-0.19965,0.00017,11.99004]
[1777351360394,37.36,76821.63,0.0,-0.19969,0.00017,11.99135]
[1777351365617,37.36,76821.59,0.0,-0.1997,0.00017,11.99179]
[1777351372711,37.36,76822.07,0.0,-0.19962,0.00017,11.98905]
[1777351380475,37.36,76821.72,0.0,-0.19969,0.00017,11.99152]
[1777351385571,37.36,76821.4,0.0,-0.19975,0.00017,11.99376]
[1777351390636,37.36,76820.79,0.0,-0.19986,0.00017,11.99766]
[1777351395639,37.37,76820.79,0.0,-0.19987,0.00017,11.9978]
[1777351404914,37.37,76821.38,0.0,-0.19977,0.00017,11.99444]
[1777351411084,37.37,76820.73,0.0,-0.19989,0.00017,11.99851]
[1777351411259,37.37,76820.73,0.0,-0.19989,0.00017,11.99851]
[1777351411751,37.37,76821.01,0.0,-0.19977,0.00017,11.99068]
[1777351412758,37.37,76809.04,0.0,-0.20187,0.00018,12.06426]
[1777351415796,37.37,76810.48,0.0,-0.20162,0.00018,12.05549]
[1777351416121,37.37,76812.01,0.0,-0.20135,0.00018,12.04603]
[1777351416829,37.37,76812.01,0.0,-0.20135,0.00018,12.04603]
[1777351416930,37.37,76811.09,0.0,-0.20151,0.00018,12.05162]
[1777351419093,37.37,76812.08,0.0,-0.20133,0.00018,12.04554]
[1777351424841,37.37,76812.76,0.0,-0.20122,0.00018,12.04168]
[1777351425566,37.37,76812.76,0.0,-0.20122,0.00018,12.04168]
[1777351425869,37.37,76812.76,0.0,-0.20122,0.00018,12.04168]
[1777351427966,37.37,76806.66,0.0,-0.2023,0.00018,12.07922]
[1777351433904,37.37,76804.79,0.0,-0.20266,0.00018,12.09163]
[1777351438185,37.38,76803.46,0.0,-0.2029,0.00018,12.10012]
[1777351438250,37.38,76803.46,0.0,-0.2029,0.00018,12.10012]
[1777351438599,37.38,76803.46,0.0,-0.2029,0.00018,12.10012]
[1777351438939,37.38,76803.36,0.0,-0.20292,0.00018,12.10088]
[1777351439947,37.38,76810.87,0.0,-0.2016,0.00018,12.05479]
[1777351440090,37.38,76810.87,0.0,-0.2016,0.00018,12.05479]
[1777351440954,37.38,76812.58,0.0,-0.2013,0.00018,12.04424]
[1777351445964,37.37,76812.61,0.0,-0.20129,0.00018,12.04386]
[1777351446147,37.37,76812.46,0.0,-0.20131,0.00018,12.04473]
[1777351446214,37.37,76812.3,0.0,-0.20134,0.00018,12.04571]
[1777351448192,37.37,76812.3,0.0,-0.20134,0.00018,12.04571]
[1777351448986,37.37,76812.08,0.0,-0.20137,0.00018,12.04692]
[1777351450191,37.37,76812.04,0.0,-0.20138,0.00018,12.04713]
[1777351450192,37.37,76812.04,0.0,-0.20138,0.00018,12.04713]
[1777351450200,37.37,76812.04,0.0,-0.20138,0.00018,12.04713]
[1777351455229,37.37,76813.3,0.0,-0.20115,0.00018,12.03924]
[1777351456259,37.37,76815.23,0.0,-0.20081,0.00018,12.02737]
[1777351456268,37.37,76815.23,0.0,-0.20081,0.00018,12.02737]
[1777351456309,37.37,76815.23,0.0,-0.20081,0.00018,12.02737]
[1777351459625,37.37,76815.34,0.0,-0.20079,0.00018,12.02668]
[1777351460298,37.37,76814.95,0.0,-0.20086,0.00018,12.02906]
[1777351460942,37.37,76815.27,0.0,-0.20081,0.00018,12.02708]
[1777351462323,37.37,76815.22,0.0,-0.20082,0.00018,12.02739]
[1777351462339,37.37,76815.0,0.0,-0.20085,0.00018,12.02874]
[1777351464344,37.37,76815.0,0.0,-0.20085,0.00018,12.02873]
[1777351464942,37.37,76815.0,0.0,-0.20085,0.00018,12.02873]
[1777351467548,37.37,76813.8,0.0,-0.20106,0.00018,12.03608]
[1777351472590,37.37,76814.66,0.0,-0.20084,0.00018,12.02452]
[1777351476569,37.37,76814.63,0.0,-0.20085,0.00018,12.02472]
[1777351482551,37.37,76814.63,0.0,-0.20086,0.00018,12.02509]
[1777351483867,37.37,76812.88,0.0,-0.20117,0.00018,12.03601]
[1777351483880,37.37,76812.88,0.0,-0.20117,0.00018,12.03601]
[1777351483894,37.37,76812.88,0.0,-0.20117,0.00018,12.03601]
[1777351483909,37.37,76812.88,0.0,-0.20117,0.00018,12.03601]
[1777351485620,37.37,76812.88,0.0,-0.20117,0.00018,12.0361]
[1777351486597,37.38,76812.45,0.0,-0.20125,0.00018,12.03891]
[1777351490566,37.38,76813.31,0.0,-0.20111,0.00018,12.03389]
[1777351490595,37.38,76813.31,0.0,-0.20111,0.00018,12.03389]
[1777351490606,37.38,76813.31,0.0,-0.20111,0.00018,12.03389]
[1777351490627,37.38,76813.31,0.0,-0.20111,0.00018,12.03389]
[1777351499292,37.38,76813.09,0.0,-0.20116,0.00018,12.03589]
[1777351499623,37.38,76813.09,0.0,-0.20116,0.00018,12.03589]
[1777351501353,37.38,76812.49,0.0,-0.20128,0.00018,12.03992]
[1777351502787,37.38,76812.46,0.0,-0.20129,0.00018,12.04019]
[1777351506087,37.38,76812.13,0.0,-0.20136,0.00018,12.04264]
[1777351506416,37.38,76812.13,0.0,-0.20136,0.00018,12.04264]
[1777351507985,37.38,76812.13,0.0,-0.20136,0.00018,12.04264]
[1777351508047,37.38,76819.83,0.0,-0.20001,0.00017,11.99546]
[1777351513201,37.38,76820.14,0.0,-0.19996,0.00017,11.9937]
[1777351515334,37.39,76821.38,0.0,-0.19975,0.00017,11.98629]
[1777351515374,37.39,76821.38,0.0,-0.19975,0.00017,11.98629]
[1777351515461,37.39,76821.38,0.0,-0.19975,0.00017,11.98629]
[1777351515686,37.39,76826.34,0.0,-0.19889,0.00017,11.95583]
[1777351516954,37.39,76826.34,0.0,-0.19889,0.00017,11.95583]
[1777351519070,37.39,76833.36,0.0,-0.19767,0.00017,11.91281]
[1777351520245,37.39,76833.36,0.0,-0.19767,0.00017,11.91281]
[1777351520329,37.39,76833.36,0.0,-0.19767,0.00017,11.91281]
[1777351520342,37.39,76833.36,0.0,-0.19767,0.00017,11.91281]
[1777351520514,37.39,76833.64,0.0,-0.19762,0.00017,11.91108]
[1777351521524,37.39,76833.64,0.0,-0.19762,0.00017,11.91108]
[1777351521623,37.39,76830.85,0.0,-0.19811,0.00017,11.9284]
[1777351524701,37.39,76830.26,0.0,-0.19822,0.00017,11.93215]
[1777351526468,37.39,76831.31,0.0,-0.19804,0.00017,11.92602]
[1777351527115,37.39,76832.77,0.0,-0.19779,0.00017,11.91702]
[1777351530322,37.39,76832.77,0.0,-0.19779,0.00017,11.91714]
[1777351530497,37.39,76832.77,0.0,-0.19779,0.00017,11.91714]
[1777351531360,37.39,76833.03,0.0,-0.19776,0.00017,11.91599]
[1777351532205,37.39,76833.03,0.0,-0.19769,0.00017,11.90988]
[1777351532300,37.39,76831.49,0.0,-0.19796,0.00017,11.91938]
[1777351536264,37.39,76832.12,0.0,-0.19786,0.00017,11.91588]
[1777351537633,37.4,76832.12,0.0,-0.19787,0.00017,11.91608]
[1777351541494,37.4,76835.35,0.0,-0.19732,0.00017,11.89651]
[1777351543346,37.4,76836.38,0.0,-0.19714,0.00017,11.89042]
[1777351543416,37.4,76836.38,0.0,-0.19714,0.00017,11.89042]
[1777351543676,37.4,76836.73,0.0,-0.19709,0.00017,11.88839]
[1777351545853,37.4,76845.36,0.0,-0.1956,0.00017,11.83518]
[1777351551732,37.4,76846.81,0.0,-0.19535,0.00017,11.82618]
[1777351556767,37.4,76847.74,0.0,-0.19518,0.00017,11.82033]
[1777351561802,37.4,76845.78,0.0,-0.19553,0.00017,11.83257]
[1777351566884,37.4,76845.1,0.0,-0.19564,0.00017,11.8367]
[1777351572879,37.4,76843.95,0.0,-0.19583,0.00017,11.84336]
[1777351578921,37.39,76844.11,0.0,-0.19579,0.00017,11.84203]
[1777351585969,37.4,76843.32,0.0,-0.19593,0.00017,11.84695]
[1777351591004,37.4,76842.17,0.0,-0.19607,0.00017,11.84823]
[1777351596670,37.4,76841.8,0.0,-0.19614,0.00017,11.85094]
[1777351602583,37.4,76841.8,0.0,-0.19614,0.00017,11.85102]
[1777351608124,37.4,76841.26,0.0,-0.19626,0.00017,11.85524]
[1777351613158,37.4,76841.01,0.0,-0.19631,0.00017,11.85716]
[1777351618193,37.41,76843.96,0.0,-0.19582,0.00017,11.83938]
[1777351623228,37.41,76843.67,0.0,-0.19586,0.00017,11.84096]
[1777351628263,37.41,76844.23,0.0,-0.19577,0.00017,11.83755]
[1777351633299,37.41,76852.44,0.0,-0.19435,0.00017,11.78677]
[1777351638311,37.41,76855.8,0.0,-0.19378,0.00017,11.76628]
[1777351640517,37.41,76855.8,0.0,-0.19379,0.00017,11.76636]
[1777351640619,37.41,76855.2,0.0,-0.19389,0.00017,11.77015]
[1777351641828,37.41,76855.2,0.0,-0.19389,0.00017,11.77015]
[1777351641866,37.41,76855.2,0.0,-0.19389,0.00017,11.77015]
[1777351642360,37.41,76855.18,0.0,-0.1939,0.00017,11.77042]
[1777351642447,37.41,76857.08,0.0,-0.19357,0.00017,11.75866]
[1777351646607,37.41,76867.36,0.0,-0.19183,0.00017,11.69533]
[1777351647768,37.41,76867.36,0.0,-0.19183,0.00017,11.69533]
[1777351651424,37.41,76879.26,0.0,-0.18975,0.00017,11.61553]
[1777351656929,37.41,76873.19,0.0,-0.19078,0.00017,11.65339]
[1777351662580,37.42,76877.29,0.0,-0.1901,0.00017,11.62871]
[1777351668855,37.42,76881.18,0.0,-0.18946,0.00017,11.60509]
[1777351674695,37.42,76884.79,0.0,-0.18887,0.00017,11.58318]
[1777351679621,37.42,76891.16,0.0,-0.18781,0.00017,11.54411]
[1777351681676,37.42,76892.11,0.0,-0.18765,0.00017,11.53817]
[1777351681712,37.42,76892.11,0.0,-0.18765,0.00017,11.53817]
[1777351682637,37.42,76892.39,0.0,-0.1876,0.00017,11.53638]
[1777351682655,37.42,76892.39,0.0,-0.1876,0.00017,11.53638]
[1777351689006,37.42,76894.48,0.0,-0.18725,0.00017,11.52324]
[1777351694731,37.42,76892.5,0.0,-0.18757,0.00017,11.53529]
[1777351699765,37.42,76893.89,0.0,-0.18733,0.00017,11.52635]
[1777351704804,37.42,76898.99,0.0,-0.18647,0.00017,11.49432]
[1777351709835,37.42,76900.36,0.0,-0.18625,0.00017,11.48613]
[1777351714871,37.42,76902.45,0.0,-0.18585,0.00017,11.46755]
[1777351719906,37.43,76902.51,0.0,-0.18586,0.00017,11.46783]
[1777351725112,37.43,76903.67,0.0,-0.18568,0.00017,11.46113]
[1777351726082,37.43,76907.44,0.0,-0.18505,0.00017,11.43773]
[1777351726094,37.43,76907.44,0.0,-0.18505,0.00017,11.43773]
[1777351726861,37.43,76909.47,0.0,-0.18471,0.00017,11.42508]
[1777351727365,37.43,76909.77,0.0,-0.18467,0.00017,11.42323]
[1777351727963,37.43,76909.77,0.0,-0.18467,0.00017,11.42326]
[1777351732997,37.43,76915.53,0.0,-0.18372,0.00017,11.38761]
[1777351737241,37.43,76909.36,0.0,-0.18475,0.00017,11.42643]
[1777351742720,37.43,76910.46,0.0,-0.18457,0.00017,11.41984]
[1777351743615,37.43,76910.65,0.0,-0.18454,0.00017,11.41872]
[1777351744073,37.43,76910.32,0.0,-0.1846,0.00017,11.42085]
[1777351749109,37.43,76905.72,0.0,-0.18538,0.00017,11.44988]
[1777351750132,37.43,76905.72,0.0,-0.18538,0.00017,11.44988]
[1777351750219,37.43,76903.1,0.0,-0.18581,0.00017,11.46625]
[1777351751927,37.43,76903.1,0.0,-0.18581,0.00017,11.46627]
[1777351752129,37.43,76903.89,0.0,-0.18568,0.00017,11.46137]
[1777351757167,37.44,76905.1,0.0,-0.18548,0.00017,11.45398]
[1777351762215,37.44,76906.24,0.0,-0.1853,0.00017,11.44703]
[1777351767793,37.44,76909.61,0.0,-0.18475,0.00017,11.42646]
[1777351773300,37.44,76905.22,0.0,-0.18542,0.00017,11.44792]
[1777351778312,37.44,76909.22,0.0,-0.18477,0.00017,11.4235]
[1777351783347,37.44,76907.23,0.0,-0.18511,0.00017,11.43641]
[1777351788521,37.45,76908.16,0.0,-0.18497,0.00017,11.43108]
[1777351789575,37.45,76912.72,0.0,-0.18421,0.00017,11.40261]
[1777351789617,37.45,76912.72,0.0,-0.18421,0.00017,11.40261]
[1777351790070,37.45,76912.72,0.0,-0.18421,0.00017,11.40261]
[1777351790139,37.45,76915.22,0.0,-0.18379,0.00017,11.38697]
[1777351795166,37.44,76918.47,0.0,-0.18325,0.00017,11.36631]
[1777351800466,37.44,76923.27,0.0,-0.18246,0.00016,11.33645]
[1777351806508,37.44,76922.95,0.0,-0.18251,0.00017,11.33839]
[1777351808361,37.44,76922.95,0.0,-0.18251,0.00017,11.33839]
[1777351809187,37.45,76917.04,0.0,-0.18349,0.00017,11.37564]
[1777351809406,37.45,76917.04,0.0,-0.18349,0.00017,11.37564]
[1777351809462,37.45,76917.04,0.0,-0.18349,0.00017,11.37564]
[1777351809507,37.45,76917.04,0.0,-0.18349,0.00017,11.37564]
[1777351809797,37.45,76911.71,0.0,-0.18438,0.00017,11.40894]
[1777351810985,37.45,76903.13,0.0,-0.18582,0.00017,11.46293]
[1777351812339,37.45,76903.13,0.0,-0.18582,0.00017,11.46293]
[1777351812660,37.45,76907.46,0.0,-0.1851,0.00017,11.43605]
[1777351813763,37.45,76907.46,0.0,-0.1851,0.00017,11.43605]
[1777351813774,37.45,76908.72,0.0,-0.18489,0.00017,11.42834]
[1777351814495,37.45,76908.72,0.0,-0.18489,0.00017,11.42834]
[1777351814593,37.45,76908.41,0.0,-0.18495,0.00017,11.43045]
[1777351819606,37.45,76904.01,0.0,-0.18571,0.00017,11.45879]
[1777351823634,37.46,76897.45,0.0,-0.18682,0.00017,11.5002]
[1777351828668,37.46,76900.46,0.0,-0.18633,0.00017,11.48194]
[1777351833706,37.46,76898.19,0.0,-0.18664,0.00017,11.49025]
[1777351839324,37.46,76898.87,0.0,-0.18654,0.00017,11.48634]
[1777351845246,37.46,76900.93,0.0,-0.1862,0.00017,11.47384]
[1777351845432,37.46,76899.03,0.0,-0.18652,0.00017,11.48579]
[1777351845896,37.46,76895.75,0.0,-0.18707,0.00017,11.50622]
[1777351850922,37.46,76893.59,0.0,-0.18744,0.00017,11.51973]
[1777351856724,37.46,76894.32,0.0,-0.18732,0.00017,11.51527]
[1777351862063,37.46,76897.6,0.0,-0.18677,0.00017,11.49498]
[1777351868291,37.47,76898.17,0.0,-0.18669,0.00017,11.49182]
[1777351873464,37.47,76903.71,0.0,-0.18577,0.00017,11.45769]
[1777351879021,37.47,76903.56,0.0,-0.18581,0.00017,11.45904]
[1777351884057,37.47,76903.0,0.0,-0.18591,0.00017,11.46287]
[1777351889137,37.47,76902.89,0.0,-0.18593,0.00017,11.4638]
[1777351895134,37.47,76903.33,0.0,-0.1858,0.00017,11.45521]
[1777351901267,37.47,76903.13,0.0,-0.18584,0.00017,11.45669]
[1777351908443,37.48,76901.59,0.0,-0.18611,0.00017,11.4667]
[1777351918513,37.48,76900.15,0.0,-0.18635,0.00017,11.47591]
[1777351924337,37.48,76901.06,0.0,-0.1862,0.00017,11.47036]
[1777351931620,37.48,76901.98,0.0,-0.18605,0.00017,11.46474]
[1777351937412,37.48,76901.98,0.0,-0.18606,0.00017,11.46492]
[1777351944587,37.48,76901.64,0.0,-0.18612,0.00017,11.46712]
[1777351945776,37.48,76901.63,0.0,-0.18612,0.00017,11.4673]
[1777351946496,37.48,76902.04,0.0,-0.18605,0.00017,11.46477]
[1777351949813,37.48,76901.24,0.0,-0.18619,0.00017,11.4698]
[1777351950415,37.48,76900.33,0.0,-0.18634,0.00017,11.47549]
[1777351951831,37.48,76899.86,0.0,-0.18635,0.00017,11.47216]
[1777351951838,37.48,76899.86,0.0,-0.18635,0.00017,11.47216]
[1777351951842,37.48,76899.86,0.0,-0.18635,0.00017,11.47216]
[1777351955236,37.48,76902.01,0.0,-0.18599,0.00017,11.45883]
[1777351955250,37.48,76902.01,0.0,-0.18599,0.00017,11.45883]
[1777351955283,37.48,76902.01,0.0,-0.18599,0.00017,11.45883]
[1777351955340,37.48,76904.14,0.0,-0.18564,0.00017,11.4456]
[1777351955592,37.48,76904.14,0.0,-0.18564,0.00017,11.4456]
[1777351955907,37.48,76904.14,0.0,-0.18564,0.00017,11.4456]
[1777351955914,37.48,76907.52,0.0,-0.18507,0.00017,11.42453]
[1777351961600,37.48,76911.05,0.0,-0.1845,0.00017,11.40305]
[1777351966636,37.48,76908.65,0.0,-0.18491,0.00017,11.41847]
[1777351977072,37.49,76911.16,0.0,-0.1845,0.00017,11.40324]
[1777351982706,37.49,76906.99,0.0,-0.18523,0.00017,11.43052]
[1777351987783,37.49,76905.33,0.0,-0.18552,0.00017,11.4415]
[1777351992820,37.5,76902.7,0.0,-0.18598,0.00017,11.45836]
[1777351997855,37.5,76901.47,0.0,-0.18619,0.00017,11.4664]
[1777352004905,37.5,76901.76,0.0,-0.18616,0.00017,11.46511]
[1777352011580,37.5,76899.31,0.0,-0.18657,0.00017,11.48069]
[1777352017995,37.5,76899.3,0.0,-0.18652,0.00017,11.47497]
[1777352020537,37.5,76898.05,0.0,-0.18673,0.00017,11.48286]
[1777352020568,37.5,76898.05,0.0,-0.18673,0.00017,11.48286]
[1777352020584,37.5,76898.05,0.0,-0.18673,0.00017,11.48286]
[1777352020595,37.5,76898.05,0.0,-0.18673,0.00017,11.48286]
[1777352020617,37.5,76898.05,0.0,-0.18673,0.00017,11.48286]
[1777352021018,37.5,76898.24,0.0,-0.1867,0.00017,11.48173]
[1777352021747,37.5,76898.24,0.0,-0.1867,0.00017,11.48173]
[1777352022659,37.5,76894.5,0.0,-0.18733,0.00017,11.50505]
[1777352029289,37.51,76895.09,0.0,-0.18723,0.00017,11.50163]
[1777352035166,37.51,76895.92,0.0,-0.1871,0.00017,11.49661]
[1777352035175,37.51,76895.92,0.0,-0.1871,0.00017,11.49661]
[1777352035186,37.51,76895.92,0.0,-0.1871,0.00017,11.49661]
[1777352035204,37.51,76895.92,0.0,-0.1871,0.00017,11.49661]
[1777352041102,37.51,76897.08,0.0,-0.18691,0.00017,11.48977]
[1777352047198,37.51,76897.08,0.0,-0.18693,0.00017,11.4903]
[1777352054164,37.51,76898.55,0.0,-0.18669,0.00017,11.48131]
[1777352054412,37.51,76898.55,0.0,-0.1867,0.00017,11.48199]
[1777352055783,37.51,76898.55,0.0,-0.1867,0.00017,11.48199]
[1777352056407,37.52,76898.55,0.0,-0.18672,0.00017,11.48244]
[1777352058358,37.52,76899.61,0.0,-0.18654,0.00017,11.47593]
[1777352058384,37.52,76899.61,0.0,-0.18654,0.00017,11.47601]
[1777352059888,37.52,76899.81,0.0,-0.18652,0.00017,11.475]
[1777352061528,37.52,76899.81,0.0,-0.18653,0.00017,11.47546]
[1777352068345,37.53,76901.95,0.0,-0.18621,0.00017,11.46373]
[1777352073381,37.53,76902.27,0.0,-0.18611,0.00017,11.45637]
[1777352079670,37.53,76902.07,0.0,-0.18616,0.00017,11.45831]
[1777352084810,37.54,76902.07,0.0,-0.18618,0.00017,11.45913]
[1777352087457,37.54,76901.55,0.0,-0.18628,0.00017,11.46264]
[1777352089424,37.54,76901.71,0.0,-0.18625,0.00017,11.46166]
[1777352090007,37.54,76902.05,0.0,-0.18619,0.00017,11.45956]
[1777352090033,37.54,76902.05,0.0,-0.18619,0.00017,11.45956]
[1777352090044,37.54,76902.05,0.0,-0.18619,0.00017,11.45956]
[1777352090062,37.54,76902.05,0.0,-0.18619,0.00017,11.45956]
[1777352091395,37.54,76902.05,0.0,-0.18619,0.00017,11.45956]
[1777352091450,37.54,76902.05,0.0,-0.18619,0.00017,11.45956]
[1777352095601,37.54,76902.05,0.0,-0.1862,0.00017,11.45961]
[1777352095619,37.54,76902.05,0.0,-0.1862,0.00017,11.45961]
[1777352095633,37.54,76902.05,0.0,-0.1862,0.00017,11.45961]
[1777352095648,37.54,76902.05,0.0,-0.1862,0.00017,11.45961]
[1777352099718,37.54,76899.9,0.0,-0.18656,0.00017,11.47305]
[1777352100528,37.54,76899.9,0.0,-0.18656,0.00017,11.47305]
[1777352101551,37.54,76900.35,0.0,-0.18648,0.00017,11.47026]
[1777352101570,37.54,76900.35,0.0,-0.18648,0.00017,11.47026]
[1777352107201,37.54,76900.85,0.0,-0.1864,0.00017,11.46717]
[1777352110055,37.54,76900.93,0.0,-0.18639,0.00017,11.46669]
[1777352110074,37.54,76900.93,0.0,-0.18639,0.00017,11.46669]
[1777352110086,37.54,76900.93,0.0,-0.18639,0.00017,11.46669]
[1777352110112,37.54,76900.93,0.0,-0.18639,0.00017,11.46669]
[1777352110601,37.54,76900.93,0.0,-0.18639,0.00017,11.46669]
[1777352111696,37.54,76901.11,0.0,-0.18636,0.00017,11.46557]
[1777352112958,37.54,76901.11,0.0,-0.18636,0.00017,11.46557]
[1777352112981,37.54,76901.11,0.0,-0.18636,0.00017,11.46557]
[1777352112992,37.54,76901.11,0.0,-0.18636,0.00017,11.46557]
[1777352113012,37.54,76901.11,0.0,-0.18636,0.00017,11.46557]
[1777352113726,37.54,76900.96,0.0,-0.18638,0.00017,11.4665]
[1777352114649,37.54,76900.96,0.0,-0.18638,0.00017,11.4665]
[1777352119951,37.54,76901.43,0.0,-0.1863,0.00017,11.46356]
[1777352126920,37.54,76901.53,0.0,-0.18628,0.00017,11.46291]
[1777352127019,37.54,76899.36,0.0,-0.18665,0.00017,11.47636]
[1777352133801,37.54,76902.09,0.0,-0.18611,0.00017,11.453]
[1777352140091,37.54,76902.75,0.0,-0.18601,0.00017,11.44891]
[1777352145887,37.54,76902.72,0.0,-0.18601,0.00017,11.44907]
[1777352151923,37.54,76902.69,0.0,-0.18601,0.00017,11.44923]
[1777352157974,37.54,76900.91,0.0,-0.18633,0.00017,11.46096]
[1777352164116,37.54,76903.15,0.0,-0.18596,0.00017,11.44737]
[1777352170302,37.55,76902.5,0.0,-0.1861,0.00017,11.45254]
[1777352176443,37.55,76899.39,0.0,-0.18663,0.00017,11.47229]
[1777352181208,37.55,76895.96,0.0,-0.18722,0.00017,11.49409]
[1777352187177,37.55,76898.38,0.0,-0.18683,0.00017,11.47954]
[1777352193220,37.55,76900.49,0.0,-0.18641,0.00017,11.46066]
[1777352199661,37.55,76901.42,0.0,-0.18626,0.00017,11.45508]
[1777352205718,37.56,76901.22,0.0,-0.18632,0.00017,11.45706]
[1777352211344,37.56,76900.83,0.0,-0.1864,0.00017,11.46012]
[1777352216385,37.56,76901.03,0.0,-0.18638,0.00017,11.45935]
[1777352221414,37.56,76901.24,0.0,-0.18636,0.00017,11.45854]
[1777352225455,37.57,76901.01,0.0,-0.1864,0.00017,11.46026]
[1777352225547,37.57,76908.16,0.0,-0.18521,0.00017,11.41593]
[1777352227368,37.57,76908.16,0.0,-0.18522,0.00017,11.41608]
[1777352228092,37.57,76907.73,0.0,-0.18529,0.00017,11.41875]
[1777352230163,37.57,76907.75,0.0,-0.18529,0.00017,11.41877]
[1777352230625,37.57,76907.75,0.0,-0.18529,0.00017,11.41877]
[1777352231481,37.57,76907.3,0.0,-0.18536,0.00017,11.42156]
[1777352234847,37.57,76904.18,0.0,-0.18589,0.00017,11.44137]
[1777352239682,37.57,76903.7,0.0,-0.18599,0.00017,11.44485]
[1777352245584,37.57,76902.76,0.0,-0.18617,0.00017,11.45151]
[1777352251304,37.58,76902.41,0.0,-0.18624,0.00017,11.45415]
[1777352251338,37.58,76902.41,0.0,-0.18624,0.00017,11.45415]
[1777352251370,37.58,76902.41,0.0,-0.18624,0.00017,11.45415]
[1777352251625,37.58,76902.33,0.0,-0.18618,0.00017,11.44861]
[1777352252159,37.58,76902.33,0.0,-0.18618,0.00017,11.44861]
[1777352253326,37.58,76901.59,0.0,-0.18631,0.00017,11.45331]
[1777352253352,37.58,76901.59,0.0,-0.18631,0.00017,11.45331]
[1777352253639,37.58,76900.77,0.0,-0.18645,0.00017,11.45852]
[1777352258675,37.58,76901.99,0.0,-0.18626,0.00017,11.45146]
[1777352263692,37.58,76902.52,0.0,-0.18618,0.00017,11.44857]
[1777352263919,37.58,76900.85,0.0,-0.18646,0.00017,11.45902]
[1777352264425,37.58,76900.85,0.0,-0.18646,0.00017,11.45902]
[1777352269021,37.58,76897.67,0.0,-0.187,0.00017,11.47896]
[1777352270391,37.58,76897.53,0.0,-0.18702,0.00017,11.47985]
[1777352270759,37.58,76892.1,0.0,-0.18793,0.00017,11.51353]
[1777352271976,37.58,76887.97,0.0,-0.18863,0.00017,11.53909]
[1777352272773,37.58,76881.83,0.0,-0.18966,0.00017,11.57717]
[1777352273780,37.58,76874.96,0.0,-0.19083,0.00017,11.61968]
[1777352279379,37.58,76871.77,0.0,-0.19137,0.00017,11.63942]
[1777352284856,37.58,76866.96,0.0,-0.19219,0.00017,11.6693]
[1777352289891,37.59,76863.11,0.0,-0.19285,0.00017,11.69328]
[1777352295807,37.59,76860.98,0.0,-0.19322,0.00017,11.7066]
[1777352304996,37.59,76855.0,0.0,-0.19426,0.00017,11.744]
[1777352310031,37.59,76852.07,0.0,-0.19477,0.00017,11.76229]
[1777352315066,37.59,76851.18,0.0,-0.19486,0.00017,11.7618]
[1777352320101,37.59,76850.34,0.0,-0.19501,0.00017,11.76727]
[1777352325141,37.59,76848.29,0.0,-0.19537,0.00017,11.78019]
[1777352330171,37.6,76846.84,0.0,-0.19563,0.00017,11.78941]
[1777352335208,37.6,76847.58,0.0,-0.19551,0.00017,11.78516]
[1777352340273,37.6,76849.46,0.0,-0.1952,0.00017,11.7739]
[1777352340485,37.6,76849.46,0.0,-0.1952,0.00017,11.7739]
[1777352340523,37.6,76849.46,0.0,-0.1952,0.00017,11.7739]
[1777352340691,37.6,76853.86,0.0,-0.19444,0.00017,11.74675]
[1777352340927,37.6,76853.86,0.0,-0.19444,0.00017,11.74675]
[1777352340959,37.6,76853.86,0.0,-0.19444,0.00017,11.74675]
[1777352341248,37.6,76853.86,0.0,-0.19444,0.00017,11.74675]
[1777352342413,37.6,76853.86,0.0,-0.19444,0.00017,11.74675]
[1777352342506,37.6,76851.38,0.0,-0.19487,0.00017,11.7622]
[1777352345347,37.6,76850.97,0.0,-0.19494,0.00017,11.76488]
[1777352345381,37.6,76850.62,0.0,-0.195,0.00017,11.76703]
[1777352351318,37.6,76851.64,0.0,-0.19484,0.00017,11.76118]
[1777352356354,37.6,76856.47,0.0,-0.19403,0.00017,11.73195]
[1777352363402,37.61,76853.87,0.0,-0.1945,0.00017,11.74887]
[1777352368438,37.61,76853.46,0.0,-0.19458,0.00017,11.75199]
[1777352373472,37.61,76850.13,0.0,-0.1951,0.00017,11.76677]
[1777352378508,37.61,76849.56,0.0,-0.19521,0.00017,11.77077]
[1777352383543,37.62,76849.93,0.0,-0.19516,0.00017,11.76896]
[1777352388578,37.62,76849.6,0.0,-0.19523,0.00017,11.7714]
[1777352394869,37.62,76849.39,0.0,-0.19528,0.00017,11.77319]
[1777352400344,37.62,76851.73,0.0,-0.19489,0.00017,11.75925]
[1777352400724,37.62,76851.73,0.0,-0.19489,0.00017,11.75925]
[1777352403748,37.62,76858.45,0.0,-0.19374,0.00017,11.718]
[1777352403834,37.62,76871.95,0.0,-0.19143,0.00017,11.63471]
[1777352403998,37.62,76871.95,0.0,-0.19143,0.00017,11.63471]
[1777352404007,37.62,76871.95,0.0,-0.19143,0.00017,11.63471]
[1777352404892,37.62,76881.11,0.0,-0.18988,0.00017,11.57808]
[1777352406429,37.62,76884.36,0.0,-0.18933,0.00017,11.558]
[1777352407215,37.62,76884.36,0.0,-0.18933,0.00017,11.55804]
[1777352407227,37.62,76884.36,0.0,-0.18933,0.00017,11.55804]
[1777352407714,37.62,76888.96,0.0,-0.18856,0.00017,11.52964]
[1777352408840,37.62,76888.96,0.0,-0.18856,0.00017,11.52964]
[1777352408941,37.62,76893.45,0.0,-0.18781,0.00017,11.50192]
[1777352412925,37.62,76894.71,0.0,-0.18761,0.00017,11.49442]
[1777352413187,37.62,76897.43,0.0,-0.18715,0.00017,11.47769]
[1777352413757,37.63,76896.87,0.0,-0.18725,0.00017,11.48129]
[1777352415578,37.63,76891.94,0.0,-0.18808,0.00017,11.51191]
[1777352415657,37.63,76891.94,0.0,-0.18808,0.00017,11.51191]
[1777352415769,37.63,76890.76,0.0,-0.18828,0.00017,11.51922]
[1777352420808,37.63,76895.84,0.0,-0.18744,0.00017,11.48834]
[1777352425842,37.63,76895.29,0.0,-0.18754,0.00017,11.49195]
[1777352430878,37.63,76899.65,0.0,-0.18681,0.00017,11.46514]
[1777352435913,37.63,76899.11,0.0,-0.18685,0.00017,11.46281]
[1777352436593,37.63,76899.11,0.0,-0.18685,0.00017,11.46281]
[1777352436919,37.63,76900.06,0.0,-0.18669,0.00017,11.45704]
[1777352441956,37.64,76898.59,0.0,-0.18695,0.00017,11.46673]
[1777352442105,37.64,76898.59,0.0,-0.18695,0.00017,11.46673]
[1777352447997,37.64,76898.37,0.0,-0.18701,0.00017,11.46871]
[1777352448954,37.64,76898.37,0.0,-0.18701,0.00017,11.46871]
[1777352449004,37.64,76898.12,0.0,-0.18705,0.00017,11.47036]
[1777352449260,37.64,76898.12,0.0,-0.18705,0.00017,11.47036]
[1777352449277,37.64,76898.12,0.0,-0.18705,0.00017,11.47036]
[1777352452678,37.64,76900.57,0.0,-0.18665,0.00017,11.45549]
[1777352458066,37.64,76899.48,0.0,-0.18685,0.00017,11.46281]
[1777352463958,37.64,76901.33,0.0,-0.18655,0.00017,11.4517]
[1777352464631,37.64,76902.5,0.0,-0.18635,0.00017,11.44455]
[1777352470151,37.65,76903.58,0.0,-0.1862,0.00017,11.43869]
[1777352475450,37.65,76903.65,0.0,-0.1862,0.00017,11.43888]
[1777352480882,37.65,76902.38,0.0,-0.18643,0.00017,11.44727]
[1777352480941,37.65,76903.07,0.0,-0.18632,0.00017,11.44324]
[1777352481941,37.65,76903.07,0.0,-0.18632,0.00017,11.44324]
[1777352482030,37.65,76899.7,0.0,-0.18688,0.00017,11.46425]
[1777352483036,37.65,76899.7,0.0,-0.18688,0.00017,11.46425]
[1777352484018,37.65,76899.7,0.0,-0.18688,0.00017,11.46425]
[1777352484249,37.66,76899.3,0.0,-0.18696,0.00017,11.46693]
[1777352489539,37.66,76896.78,0.0,-0.1874,0.00017,11.48319]
[1777352495591,37.66,76895.89,0.0,-0.18749,0.00017,11.48313]
[1777352501368,37.66,76898.1,0.0,-0.18714,0.00017,11.47014]
[1777352504126,37.66,76898.07,0.0,-0.18715,0.00017,11.47057]
[1777352504203,37.66,76898.07,0.0,-0.18715,0.00017,11.47057]
[1777352504231,37.66,76898.07,0.0,-0.18715,0.00017,11.47057]
[1777352504240,37.66,76898.07,0.0,-0.18715,0.00017,11.47057]
[1777352504245,37.66,76898.07,0.0,-0.18715,0.00017,11.47057]
[1777352504268,37.66,76898.07,0.0,-0.18715,0.00017,11.47057]
[1777352508247,37.67,76902.29,0.0,-0.18646,0.00017,11.44486]
[1777352508279,37.67,76902.29,0.0,-0.18646,0.00017,11.44486]
[1777352508288,37.67,76902.29,0.0,-0.18646,0.00017,11.44486]
[1777352508307,37.67,76902.29,0.0,-0.18646,0.00017,11.44486]
[1777352512743,37.67,76903.52,0.0,-0.18626,0.00017,11.43773]
[1777352512803,37.67,76903.17,0.0,-0.18633,0.00017,11.44015]
[1777352514562,37.67,76903.11,0.0,-0.18634,0.00017,11.44053]
[1777352514566,37.67,76903.93,0.0,-0.18621,0.00017,11.43557]
[1777352516999,37.67,76902.94,0.0,-0.18638,0.00017,11.44197]
[1777352517001,37.67,76903.99,0.0,-0.18621,0.00017,11.43559]
[1777352517678,37.67,76903.99,0.0,-0.18621,0.00017,11.43559]
[1777352517711,37.67,76904.0,0.0,-0.18621,0.00017,11.43566]
[1777352518242,37.67,76904.0,0.0,-0.18621,0.00017,11.43566]
[1777352518487,37.67,76904.02,0.0,-0.1862,0.00017,11.43553]
[1777352523963,37.67,76903.41,0.0,-0.18632,0.00017,11.43985]
[1777352529564,37.68,76903.73,0.0,-0.18629,0.00017,11.43873]
[1777352530175,37.68,76903.73,0.0,-0.18629,0.00017,11.43873]
[1777352530184,37.68,76903.73,0.0,-0.18629,0.00017,11.43873]
[1777352530205,37.68,76903.73,0.0,-0.18629,0.00017,11.43873]
[1777352530234,37.68,76903.73,0.0,-0.18629,0.00017,11.43873]
[1777352530478,37.68,76903.73,0.0,-0.18629,0.00017,11.43873]
[1777352530505,37.68,76903.73,0.0,-0.18629,0.00017,11.43873]
[1777352530812,37.68,76903.79,0.0,-0.18629,0.00017,11.43861]
[1777352532489,37.68,76903.74,0.0,-0.18629,0.00017,11.43892]
[1777352532512,37.68,76903.74,0.0,-0.18629,0.00017,11.43892]
[1777352532522,37.68,76903.74,0.0,-0.18629,0.00017,11.43892]
[1777352532547,37.68,76903.74,0.0,-0.18629,0.00017,11.43892]
[1777352534523,37.68,76903.69,0.0,-0.18631,0.00017,11.43949]
[1777352534560,37.68,76903.69,0.0,-0.18631,0.00017,11.43949]
[1777352534573,37.68,76903.69,0.0,-0.18631,0.00017,11.43949]
[1777352534586,37.68,76903.69,0.0,-0.18631,0.00017,11.43949]
[1777352536539,37.68,76904.03,0.0,-0.18626,0.00017,11.43779]
[1777352536577,37.68,76904.03,0.0,-0.18626,0.00017,11.43779]
[1777352536602,37.68,76904.03,0.0,-0.18626,0.00017,11.43779]
[1777352537724,37.68,76903.61,0.0,-0.18634,0.00017,11.44066]
[1777352538618,37.68,76903.61,0.0,-0.18634,0.00017,11.44066]
[1777352538650,37.68,76903.61,0.0,-0.18634,0.00017,11.44066]
[1777352538661,37.68,76903.52,0.0,-0.18636,0.00017,11.44122]
[1777352542625,37.69,76904.67,0.0,-0.18617,0.00017,11.43448]
[1777352542669,37.69,76904.63,0.0,-0.18618,0.00017,11.43486]
[1777352544196,37.69,76904.63,0.0,-0.18619,0.00017,11.43499]
[1777352544906,37.69,76904.63,0.0,-0.18619,0.00017,11.43499]
[1777352545917,37.69,76904.91,0.0,-0.18615,0.00017,11.43351]
[1777352545945,37.69,76905.22,0.0,-0.1861,0.00017,11.43171]
[1777352546873,37.69,76905.22,0.0,-0.1861,0.00017,11.43171]
[1777352546904,37.69,76905.01,0.0,-0.18614,0.00017,11.43314]
[1777352552407,37.69,76907.45,0.0,-0.18567,0.00017,11.41216]
[1777352555546,37.69,76908.3,0.0,-0.18553,0.00017,11.40697]
[1777352557545,37.69,76907.65,0.0,-0.18565,0.00017,11.41122]
[1777352557761,37.69,76905.42,0.0,-0.18602,0.00017,11.42504]
[1777352562796,37.7,76903.73,0.0,-0.18632,0.00017,11.43647]
[1777352564378,37.7,76903.25,0.0,-0.18641,0.00017,11.4396]
[1777352564810,37.7,76903.71,0.0,-0.18634,0.00017,11.43692]
[1777352569844,37.7,76903.33,0.0,-0.18642,0.00017,11.44007]
[1777352574879,37.7,76904.78,0.0,-0.1862,0.00017,11.43189]
[1777352575197,37.7,76904.78,0.0,-0.1862,0.00017,11.43189]
[1777352575732,37.7,76904.78,0.0,-0.1862,0.00017,11.43189]
[1777352579129,37.71,76905.26,0.0,-0.18613,0.00017,11.42944]
[1777352586996,37.71,76908.02,0.0,-0.18571,0.00017,11.41377]
[1777352591045,37.72,76915.68,0.0,-0.18446,0.00017,11.36719]
[1777352592540,37.72,76915.68,0.0,-0.18446,0.00017,11.36724]
[1777352593010,37.72,76921.88,0.0,-0.18344,0.00017,11.32889]
[1777352593277,37.72,76921.88,0.0,-0.18344,0.00017,11.32889]
[1777352599048,37.72,76922.71,0.0,-0.18331,0.00016,11.32379]
[1777352604059,37.72,76923.81,0.0,-0.18313,0.00016,11.31731]
[1777352604143,37.72,76923.74,0.0,-0.18315,0.00016,11.31788]
[1777352608442,37.72,76926.57,0.0,-0.18268,0.00016,11.30021]
[1777352609119,37.72,76926.91,0.0,-0.18262,0.00016,11.29808]
[1777352610786,37.72,76927.76,0.0,-0.18248,0.00016,11.29279]
[1777352611133,37.72,76929.31,0.0,-0.18216,0.00016,11.27686]
[1777352613404,37.72,76932.68,0.0,-0.1816,0.00016,11.25595]
[1777352614156,37.72,76932.43,0.0,-0.18164,0.00016,11.25752]
[1777352618169,37.72,76931.62,0.0,-0.18178,0.00016,11.26257]
[1777352618183,37.72,76932.17,0.0,-0.18169,0.00016,11.25915]
[1777352618350,37.72,76932.17,0.0,-0.18169,0.00016,11.25915]
[1777352618516,37.72,76932.17,0.0,-0.18169,0.00016,11.25915]
[1777352618578,37.72,76932.17,0.0,-0.18169,0.00016,11.25915]
[1777352619190,37.72,76931.84,0.0,-0.18175,0.00016,11.26137]
[1777352619447,37.72,76931.84,0.0,-0.18175,0.00016,11.26137]
[1777352620197,37.72,76923.05,0.0,-0.1832,0.00016,11.31622]
[1777352621204,37.72,76915.03,0.0,-0.18453,0.00017,11.36616]
[1777352621541,37.72,76915.03,0.0,-0.18453,0.00017,11.36616]
[1777352622211,37.72,76917.54,0.0,-0.18412,0.00017,11.35082]
[1777352627245,37.73,76917.7,0.0,-0.18412,0.00017,11.35093]
[1777352632281,37.73,76918.32,0.0,-0.18405,0.00017,11.34817]
[1777352637317,37.74,76918.09,0.0,-0.18411,0.00017,11.35065]
[1777352642625,37.74,76918.45,0.0,-0.18408,0.00017,11.34924]
[1777352648393,37.75,76921.14,0.0,-0.18367,0.00017,11.3341]
[1777352653480,37.75,76921.41,0.0,-0.18365,0.00017,11.33332]
[1777352654774,37.75,76922.03,0.0,-0.18355,0.00016,11.32969]
[1777352654792,37.75,76922.03,0.0,-0.18355,0.00016,11.32969]
[1777352655006,37.75,76922.03,0.0,-0.18355,0.00016,11.32969]
[1777352655028,37.75,76922.03,0.0,-0.18355,0.00016,11.32969]
[1777352656553,37.75,76926.47,0.0,-0.18283,0.00016,11.30249]
[1777352656567,37.75,76926.47,0.0,-0.18283,0.00016,11.30249]
[1777352657889,37.75,76929.81,0.0,-0.18228,0.00016,11.28186]
[1777352659163,37.75,76929.37,0.0,-0.18236,0.00016,11.28471]
[1777352659192,37.75,76929.34,0.0,-0.18237,0.00016,11.28502]
[1777352659787,37.75,76929.34,0.0,-0.18237,0.00016,11.28502]
[1777352660182,37.75,76929.95,0.0,-0.18227,0.00016,11.28119]
[1777352661427,37.75,76930.27,0.0,-0.18221,0.00016,11.27921]
[1777352661528,37.75,76931.41,0.0,-0.18203,0.00016,11.2721]
[1777352662431,37.75,76931.41,0.0,-0.18203,0.00016,11.2721]
[1777352662497,37.75,76932.58,0.0,-0.18183,0.00016,11.26481]
[1777352663394,37.75,76932.58,0.0,-0.18183,0.00016,11.26481]
[1777352664056,37.75,76932.35,0.0,-0.18187,0.00016,11.26622]
[1777352664939,37.75,76932.35,0.0,-0.18187,0.00016,11.26622]
[1777352665017,37.75,76932.06,0.0,-0.18192,0.00016,11.26801]
[1777352670549,37.75,76930.59,0.0,-0.18216,0.00016,11.27712]
[1777352672636,37.75,76930.59,0.0,-0.18216,0.00016,11.27712]
[1777352674993,37.75,76930.75,0.0,-0.18206,0.00016,11.26981]
[1777352680621,37.75,76930.22,0.0,-0.18215,0.00016,11.27318]
[1777352685652,37.75,76928.0,0.0,-0.18251,0.00016,11.28699]
[1777352692189,37.75,76928.31,0.0,-0.18246,0.00016,11.28509]
[1777352694005,37.75,76930.69,0.0,-0.18207,0.00016,11.27034]
[1777352698968,37.75,76931.46,0.0,-0.18195,0.00016,11.26577]
[1777352700559,37.75,76931.02,0.0,-0.18203,0.00016,11.26859]
[1777352707264,37.75,76930.06,0.0,-0.18219,0.00016,11.27464]
[1777352708309,37.75,76929.48,0.0,-0.18228,0.00016,11.27827]
[1777352710070,37.75,76929.13,0.0,-0.18234,0.00016,11.28045]
[1777352711267,37.75,76928.92,0.0,-0.18237,0.00016,11.28178]
[1777352711337,37.75,76930.06,0.0,-0.18219,0.00016,11.27472]
[1777352711839,37.75,76930.06,0.0,-0.18219,0.00016,11.27472]
[1777352712452,37.75,76930.06,0.0,-0.18219,0.00016,11.27472]
[1777352712468,37.75,76930.06,0.0,-0.18219,0.00016,11.27472]
[1777352712478,37.75,76930.06,0.0,-0.18219,0.00016,11.27472]
[1777352713020,37.75,76930.06,0.0,-0.18219,0.00016,11.27472]
[1777352713105,37.75,76933.21,0.0,-0.18167,0.00016,11.2552]
[1777352714682,37.75,76933.21,0.0,-0.18167,0.00016,11.2552]
[1777352714862,37.76,76934.45,0.0,-0.18147,0.00016,11.24753]
[1777352719897,37.76,76937.59,0.0,-0.18096,0.00016,11.22816]
[1777352720903,37.76,76944.4,0.0,-0.17985,0.00016,11.18586]
[1777352721789,37.76,76944.4,0.0,-0.17985,0.00016,11.18586]
[1777352721913,37.76,76947.9,0.0,-0.17928,0.00016,11.16426]
[1777352724020,37.76,76956.83,0.0,-0.17784,0.00016,11.10874]
[1777352729238,37.76,76959.02,0.0,-0.17748,0.00016,11.09496]
[1777352729908,37.76,76959.38,0.0,-0.17742,0.00016,11.09268]
[1777352729964,37.76,76959.38,0.0,-0.17742,0.00016,11.09268]
[1777352729983,37.76,76951.86,0.0,-0.17864,0.00016,11.13963]
[1777352730525,37.76,76951.86,0.0,-0.17864,0.00016,11.13963]
[1777352730536,37.76,76951.86,0.0,-0.17864,0.00016,11.13963]
[1777352730973,37.76,76951.86,0.0,-0.17864,0.00016,11.1397]
[1777352733014,37.76,76949.1,0.0,-0.17902,0.00016,11.15062]
[1777352733093,37.76,76950.54,0.0,-0.17879,0.00016,11.14172]
[1777352739030,37.76,76952.7,0.0,-0.17845,0.00016,11.12868]
[1777352744332,37.76,76953.88,0.0,-0.17826,0.00016,11.12169]
[1777352744886,37.76,76953.88,0.0,-0.17826,0.00016,11.12169]
[1777352745175,37.76,76953.88,0.0,-0.17826,0.00016,11.12169]
[1777352745237,37.76,76953.88,0.0,-0.17826,0.00016,11.12169]
[1777352745326,37.76,76951.97,0.0,-0.17858,0.00016,11.13364]
[1777352747417,37.76,76951.11,0.0,-0.17872,0.00016,11.13909]
[1777352747427,37.76,76951.11,0.0,-0.17872,0.00016,11.13909]
[1777352748096,37.76,76950.5,0.0,-0.17882,0.00016,11.14292]
[1777352753131,37.76,76951.76,0.0,-0.17862,0.00016,11.13527]
[1777352759175,37.76,76952.36,0.0,-0.17853,0.00016,11.13179]
[1777352762245,37.76,76952.48,0.0,-0.17851,0.00016,11.13113]
[1777352762284,37.76,76952.16,0.0,-0.17856,0.00016,11.13316]
[1777352762938,37.76,76952.16,0.0,-0.17856,0.00016,11.13316]
[1777352763201,37.76,76952.16,0.0,-0.17856,0.00016,11.1332]
[1777352767280,37.76,76948.3,0.0,-0.17919,0.00016,11.15723]
[1777352767352,37.76,76948.32,0.0,-0.17919,0.00016,11.15711]
[1777352768614,37.76,76948.32,0.0,-0.17919,0.00016,11.15711]
[1777352770536,37.76,76940.53,0.0,-0.18045,0.00016,11.20545]
[1777352775083,37.76,76939.42,0.0,-0.18063,0.00016,11.21221]
[1777352778122,37.76,76940.87,0.0,-0.18039,0.00016,11.20312]
[1777352778331,37.76,76946.52,0.0,-0.17947,0.00016,11.16798]
[1777352778425,37.76,76946.52,0.0,-0.17947,0.00016,11.16798]
[1777352779313,37.76,76946.52,0.0,-0.17947,0.00016,11.16785]
[1777352779550,37.76,76946.52,0.0,-0.17947,0.00016,11.16785]
[1777352779754,37.76,76946.52,0.0,-0.17947,0.00016,11.16785]
[1777352779991,37.76,76946.52,0.0,-0.17947,0.00016,11.16785]
[1777352780320,37.76,76949.86,0.0,-0.17892,0.00016,11.14698]
[1777352780706,37.76,76949.86,0.0,-0.17892,0.00016,11.14698]
[1777352781331,37.76,76940.61,0.0,-0.18043,0.00016,11.20447]
[1777352781492,37.76,76940.61,0.0,-0.18043,0.00016,11.20447]
[1777352781588,37.76,76940.61,0.0,-0.18043,0.00016,11.20447]
[1777352782638,37.76,76937.44,0.0,-0.18095,0.00016,11.22412]
[1777352783635,37.76,76940.82,0.0,-0.18039,0.00016,11.20311]
[1777352784347,37.76,76939.81,0.0,-0.18056,0.00016,11.20936]
[1777352789370,37.76,76939.38,0.0,-0.18063,0.00016,11.21199]
[1777352794684,37.76,76933.74,0.0,-0.18147,0.00016,11.24059]
[1777352800461,37.76,76929.67,0.0,-0.18214,0.00016,11.26566]
[1777352801781,37.76,76929.67,0.0,-0.18214,0.00016,11.26566]
[1777352801789,37.76,76929.67,0.0,-0.18214,0.00016,11.26566]
[1777352802333,37.76,76929.69,0.0,-0.18213,0.00016,11.26547]
[1777352806472,37.76,76930.35,0.0,-0.18202,0.00016,11.26133]
[1777352807848,37.76,76930.22,0.0,-0.18204,0.00016,11.2621]
[1777352807949,37.76,76930.16,0.0,-0.18205,0.00016,11.26246]
[1777352813269,37.76,76929.97,0.0,-0.18208,0.00016,11.26359]
[1777352815441,37.76,76930.63,0.0,-0.18197,0.00016,11.25947]
[1777352815481,37.76,76931.97,0.0,-0.18175,0.00016,11.25115]
[1777352815562,37.76,76931.97,0.0,-0.18175,0.00016,11.25115]
[1777352816336,37.76,76955.45,0.0,-0.17793,0.00016,11.10518]
[1777352816430,37.76,76955.45,0.0,-0.17793,0.00016,11.10518]
[1777352816810,37.76,76955.45,0.0,-0.17793,0.00016,11.10518]
[1777352817139,37.76,76955.45,0.0,-0.17793,0.00016,11.10518]
[1777352817223,37.76,76955.45,0.0,-0.17793,0.00016,11.10518]
[1777352817363,37.76,76955.45,0.0,-0.17793,0.00016,11.10518]
[1777352817240,37.76,76984.51,0.0,-0.17326,0.00016,10.92397]
[1777352817567,37.76,76984.51,0.0,-0.17326,0.00016,10.92397]
[1777352818197,37.76,76984.51,0.0,-0.17326,0.00016,10.92397]
[1777352818360,37.76,76984.51,0.0,-0.17326,0.00016,10.92397]
[1777352818383,37.76,77005.59,0.0,-0.16992,0.00016,10.79177]
[1777352818433,37.76,77005.59,0.0,-0.16992,0.00016,10.79177]
[1777352818555,37.76,77005.59,0.0,-0.16992,0.00016,10.79177]
[1777352818659,37.76,76998.39,0.0,-0.17105,0.00016,10.8368]
[1777352824909,37.76,76999.64,0.0,-0.17088,0.00016,10.83005]
[1777352828005,37.76,77007.01,0.0,-0.16973,0.00016,10.78415]
[1777352833911,37.76,77000.8,0.0,-0.1707,0.00016,10.82263]
[1777352833986,37.76,77000.8,0.0,-0.1707,0.00016,10.82263]
[1777352834044,37.76,77000.8,0.0,-0.1707,0.00016,10.82263]
[1777352834136,37.76,76999.15,0.0,-0.17095,0.00016,10.83274]
[1777352834976,37.76,77010.59,0.0,-0.16915,0.00016,10.76115]
[1777352835982,37.76,77010.59,0.0,-0.16915,0.00016,10.76115]
[1777352842305,37.76,77017.36,0.0,-0.16808,0.00016,10.71812]
[1777352842325,37.76,77010.21,0.0,-0.16919,0.00016,10.76267]
[1777352844294,37.76,77010.58,0.0,-0.16913,0.00016,10.76035]
[1777352844383,37.75,77010.97,0.0,-0.16906,0.00016,10.75765]
[1777352849820,37.75,77013.41,0.0,-0.16867,0.00016,10.74173]
[1777352852840,37.75,77019.63,0.0,-0.16762,0.00016,10.69613]
[1777352857875,37.75,77020.76,0.0,-0.16743,0.00016,10.68872]
[1777352861904,37.75,77027.18,0.0,-0.16643,0.00016,10.64826]
[1777352866938,37.75,77030.79,0.0,-0.16587,0.00015,10.62562]
[1777352871974,37.75,77024.67,0.0,-0.16682,0.00016,10.66399]
[1777352877011,37.75,77023.51,0.0,-0.16699,0.00016,10.67108]
[1777352882315,37.75,77027.23,0.0,-0.16641,0.00016,10.64766]
[1777352885332,37.75,77019.29,0.0,-0.16765,0.00016,10.69736]
[1777352888088,37.75,77018.77,0.0,-0.16773,0.00016,10.70082]
[1777352888751,37.75,77019.54,0.0,-0.16762,0.00016,10.69611]
[1777352888762,37.75,77019.54,0.0,-0.16762,0.00016,10.69611]
[1777352893841,37.75,77018.34,0.0,-0.16781,0.00016,10.70405]
[1777352899166,37.75,77017.96,0.0,-0.16789,0.00016,10.70699]
[1777352904201,37.75,77017.2,0.0,-0.16801,0.00016,10.71219]
[1777352909236,37.76,77016.67,0.0,-0.16811,0.00016,10.71585]
[1777352912518,37.76,77016.83,0.0,-0.16801,0.00016,10.70876]
[1777352912634,37.76,77016.83,0.0,-0.16801,0.00016,10.70876]
[1777352912723,37.76,77016.83,0.0,-0.16801,0.00016,10.70876]
[1777352912737,37.76,77016.83,0.0,-0.16801,0.00016,10.70876]
[1777352912878,37.76,77016.83,0.0,-0.16801,0.00016,10.70876]
[1777352912956,37.76,77016.83,0.0,-0.16801,0.00016,10.70876]
[1777352913334,37.76,77010.72,0.0,-0.16897,0.00016,10.74707]
[1777352913644,37.76,77010.72,0.0,-0.16897,0.00016,10.74707]
[1777352913659,37.76,77010.72,0.0,-0.16897,0.00016,10.74707]
[1777352914272,37.76,77010.72,0.0,-0.16897,0.00016,10.74726]
[1777352915117,37.76,77010.72,0.0,-0.16897,0.00016,10.74726]
[1777352915348,37.76,77002.12,0.0,-0.17033,0.00016,10.80121]
[1777352915683,37.76,77002.12,0.0,-0.17033,0.00016,10.80121]
[1777352916287,37.76,77002.12,0.0,-0.17033,0.00016,10.80134]
[1777352917371,37.76,77002.12,0.0,-0.17033,0.00016,10.80134]
[1777352917526,37.76,77003.49,0.0,-0.17012,0.00016,10.79288]
[1777352917688,37.76,77003.49,0.0,-0.17012,0.00016,10.79288]
[1777352918030,37.76,77003.49,0.0,-0.17012,0.00016,10.79288]
[1777352918062,37.76,77003.49,0.0,-0.17012,0.00016,10.79288]
[1777352918370,37.76,77007.72,0.0,-0.16945,0.00016,10.76638]
[1777352919211,37.76,77007.72,0.0,-0.16945,0.00016,10.76638]
[1777352919224,37.76,77007.72,0.0,-0.16945,0.00016,10.76638]
[1777352919411,37.76,77014.02,0.0,-0.16847,0.00016,10.72695]
[1777352920109,37.76,77014.02,0.0,-0.16847,0.00016,10.72695]
[1777352921107,37.76,77014.65,0.0,-0.16837,0.00016,10.72305]
[1777352923670,37.76,77015.16,0.0,-0.16829,0.00016,10.72002]
[1777352923696,37.76,77015.16,0.0,-0.16829,0.00016,10.72002]
[1777352923708,37.76,77015.16,0.0,-0.16829,0.00016,10.72002]
[1777352923727,37.76,77015.16,0.0,-0.16829,0.00016,10.72002]
[1777352929170,37.76,77013.63,0.0,-0.16854,0.00016,10.72991]
[1777352934412,37.76,77011.26,0.0,-0.16892,0.00016,10.7451]
[1777352939245,37.76,77007.25,0.0,-0.16955,0.00016,10.77033]
[1777352939937,37.76,77007.4,0.0,-0.16953,0.00016,10.76943]
[1777352941312,37.76,77007.4,0.0,-0.16953,0.00016,10.76965]
[1777352941368,37.76,77007.4,0.0,-0.16953,0.00016,10.76965]
[1777352941465,37.76,77000.13,0.0,-0.17068,0.00016,10.81532]
[1777352945489,37.77,76993.44,0.0,-0.17175,0.00016,10.85767]
[1777352950533,37.77,76990.34,0.0,-0.17226,0.00016,10.87755]
[1777352950681,37.77,76990.34,0.0,-0.17226,0.00016,10.87755]
[1777352950705,37.77,76990.34,0.0,-0.17226,0.00016,10.87755]
[1777352950732,37.77,76990.34,0.0,-0.17226,0.00016,10.87755]
[1777352951538,37.77,76982.98,0.0,-0.17343,0.00016,10.92356]
[1777352953502,37.77,76978.78,0.0,-0.1741,0.00016,10.94979]
[1777352953530,37.77,76978.78,0.0,-0.1741,0.00016,10.94979]
[1777352953551,37.77,76975.44,0.0,-0.17463,0.00016,10.97062]
[1777352953768,37.77,76975.44,0.0,-0.17463,0.00016,10.97062]
[1777352955470,37.77,76976.64,0.0,-0.17444,0.00016,10.96313]
[1777352962113,37.77,76975.0,0.0,-0.1747,0.00016,10.97331]
[1777352964538,37.77,76975.5,0.0,-0.17462,0.00016,10.97015]
[1777352964574,37.77,76976.0,0.0,-0.17454,0.00016,10.96703]
[1777352964584,37.77,76976.0,0.0,-0.17454,0.00016,10.96703]
[1777352964609,37.77,76976.0,0.0,-0.17454,0.00016,10.96703]
[1777352969624,37.77,76973.87,0.0,-0.17488,0.00016,10.98025]
[1777352971248,37.77,76973.57,0.0,-0.17493,0.00016,10.9821]
[1777352971651,37.77,76973.57,0.0,-0.17485,0.00016,10.97574]
[1777352973597,37.77,76973.69,0.0,-0.17483,0.00016,10.97495]
[1777352973615,37.77,76973.69,0.0,-0.17483,0.00016,10.97495]
[1777352973627,37.77,76973.69,0.0,-0.17483,0.00016,10.97495]
[1777352973645,37.77,76973.69,0.0,-0.17483,0.00016,10.97495]
[1777352978725,37.77,76972.85,0.0,-0.17496,0.00016,10.98012]
[1777352981541,37.77,76973.16,0.0,-0.17491,0.00016,10.97816]
[1777352982808,37.77,76970.5,0.0,-0.17534,0.00016,10.99474]
[1777352988486,37.77,76969.12,0.0,-0.17556,0.00016,11.00333]
[1777352988872,37.77,76969.67,0.0,-0.17547,0.00016,10.99979]
[1777352988899,37.77,76969.67,0.0,-0.17547,0.00016,10.99979]
[1777352989202,37.77,76969.67,0.0,-0.17547,0.00016,10.99979]
[1777352989282,37.77,76969.52,0.0,-0.17549,0.00016,11.00073]
[1777352990530,37.77,76969.52,0.0,-0.17549,0.00016,11.00073]
[1777352989878,37.77,76963.06,0.0,-0.17653,0.00016,11.04093]
[1777352991312,37.77,76963.06,0.0,-0.17653,0.00016,11.04093]
[1777352996826,37.77,76960.78,0.0,-0.1769,0.00016,11.05529]
[1777352997512,37.77,76960.78,0.0,-0.1769,0.00016,11.05529]
[1777352997548,37.77,76960.78,0.0,-0.1769,0.00016,11.05529]
[1777352997321,37.77,76962.54,0.0,-0.17662,0.00016,11.04433]
[1777352998082,37.77,76962.54,0.0,-0.17662,0.00016,11.04433]
[1777352998184,37.77,76964.96,0.0,-0.17623,0.00016,11.02942]
[1777352999470,37.77,76964.96,0.0,-0.17623,0.00016,11.02942]
[1777352999571,37.77,76965.96,0.0,-0.17608,0.00016,11.02358]
[1777353000456,37.77,76965.96,0.0,-0.17608,0.00016,11.02358]
[1777353000557,37.77,76966.09,0.0,-0.17606,0.00016,11.02265]
[1777353000915,37.77,76966.09,0.0,-0.17606,0.00016,11.02265]
[1777353000974,37.77,76966.33,0.0,-0.17602,0.00016,11.02115]
[1777353003818,37.77,76966.62,0.0,-0.17597,0.00016,11.01923]
[1777353008891,37.77,76968.96,0.0,-0.17558,0.00016,11.00413]
[1777353014982,37.77,76970.03,0.0,-0.17541,0.00016,10.99758]
[1777353018896,37.77,76969.0,0.0,-0.17558,0.00016,11.00413]
[1777353019636,37.77,76968.62,0.0,-0.17564,0.00016,11.00656]
[1777353020721,37.77,76968.62,0.0,-0.17564,0.00016,11.00656]
[1777353026311,37.77,76970.4,0.0,-0.17536,0.00016,10.99567]
[1777353031330,37.77,76969.89,0.0,-0.17545,0.00016,10.99899]
[1777353036361,37.77,76969.49,0.0,-0.17544,0.00016,10.9953]
[1777353036464,37.77,76969.49,0.0,-0.17544,0.00016,10.9953]
[1777353036543,37.77,76966.09,0.0,-0.17599,0.00016,11.01655]
[1777353038475,37.77,76954.35,0.0,-0.17789,0.00016,11.0898]
[1777353041265,37.77,76953.73,0.0,-0.17799,0.00016,11.09386]
[1777353041404,37.77,76953.73,0.0,-0.17799,0.00016,11.09386]
[1777353041470,37.77,76953.73,0.0,-0.17799,0.00016,11.09386]
[1777353041496,37.77,76953.73,0.0,-0.17799,0.00016,11.09386]
[1777353041605,37.77,76954.07,0.0,-0.17794,0.00016,11.09185]
[1777353043182,37.77,76961.34,0.0,-0.17677,0.00016,11.04653]
[1777353044478,37.77,76961.34,0.0,-0.17677,0.00016,11.04653]
[1777353044580,37.77,76970.5,0.0,-0.17529,0.00016,10.98951]
[1777353045248,37.77,76970.5,0.0,-0.17529,0.00016,10.98951]
[1777353045293,37.77,76971.01,0.0,-0.17521,0.00016,10.98633]
[1777353049300,37.77,76971.37,0.0,-0.17515,0.00016,10.98376]
[1777353049315,37.77,76971.16,0.0,-0.17518,0.00016,10.98496]
[1777353055266,37.77,76971.42,0.0,-0.17512,0.00016,10.98266]
[1777353061309,37.76,76972.34,0.0,-0.17495,0.00016,10.97619]
[1777353066605,37.76,76973.12,0.0,-0.17482,0.00016,10.97107]
[1777353072385,37.76,76973.2,0.0,-0.17481,0.00016,10.97077]
[1777353077421,37.77,76972.56,0.0,-0.17492,0.00016,10.97494]
[1777353082456,37.77,76972.5,0.0,-0.17493,0.00016,10.97547]
[1777353089505,37.77,76973.42,0.0,-0.17479,0.00016,10.96995]
[1777353095546,37.77,76974.06,0.0,-0.17462,0.00016,10.95984]
[1777353099987,37.77,76973.15,0.0,-0.17477,0.00016,10.96566]
[1777353100635,37.77,76973.15,0.0,-0.17477,0.00016,10.96566]
[1777353106623,37.77,76969.59,0.0,-0.17534,0.00016,10.98796]
[1777353108634,37.77,76968.97,0.0,-0.17544,0.00016,10.99183]
[1777353108638,37.77,76967.84,0.0,-0.17563,0.00016,10.99905]
[1777353109234,37.77,76967.84,0.0,-0.17563,0.00016,10.99905]
[1777353109273,37.77,76967.84,0.0,-0.17563,0.00016,10.99905]
[1777353110163,37.77,76965.05,0.0,-0.17608,0.00016,11.0166]
[1777353110186,37.77,76965.05,0.0,-0.17608,0.00016,11.0166]
[1777353110652,37.77,76958.8,0.0,-0.17709,0.00016,11.05564]
[1777353111617,37.77,76958.8,0.0,-0.17709,0.00016,11.05564]
[1777353111689,37.77,76948.19,0.0,-0.17881,0.00016,11.12172]
[1777353112167,37.77,76948.19,0.0,-0.17881,0.00016,11.12172]
[1777353112923,37.77,76948.19,0.0,-0.17881,0.00016,11.12174]
[1777353112974,37.77,76948.19,0.0,-0.17881,0.00016,11.12174]
[1777353113012,37.77,76948.19,0.0,-0.17881,0.00016,11.12174]
[1777353113489,37.77,76948.19,0.0,-0.17881,0.00016,11.12174]
[1777353113673,37.77,76950.1,0.0,-0.1785,0.00016,11.1099]
[1777353113754,37.77,76950.1,0.0,-0.1785,0.00016,11.1099]
[1777353113790,37.77,76950.1,0.0,-0.1785,0.00016,11.1099]
[1777353113802,37.77,76950.1,0.0,-0.1785,0.00016,11.1099]
[1777353113822,37.77,76950.1,0.0,-0.1785,0.00016,11.1099]
[1777353114609,37.77,76950.1,0.0,-0.1785,0.00016,11.1099]
[1777353114679,37.77,76953.96,0.0,-0.17788,0.00016,11.08595]
[1777353115583,37.77,76953.96,0.0,-0.17788,0.00016,11.08595]
[1777353118708,37.77,76963.91,0.0,-0.17628,0.00016,11.02445]
[1777353118748,37.77,76963.91,0.0,-0.17628,0.00016,11.02445]
[1777353119715,37.77,76964.93,0.0,-0.17612,0.00016,11.01809]
[1777353122248,37.77,76964.11,0.0,-0.17625,0.00016,11.02319]
[1777353122349,37.77,76962.78,0.0,-0.17647,0.00016,11.03146]
[1777353127652,37.77,76958.18,0.0,-0.17722,0.00016,11.06047]
[1777353129948,37.78,76959.8,0.0,-0.17697,0.00016,11.05077]
[1777353130049,37.78,76963.22,0.0,-0.17642,0.00016,11.02961]
[1777353132032,37.78,76963.22,0.0,-0.17642,0.00016,11.02979]
[1777353132041,37.78,76963.22,0.0,-0.17642,0.00016,11.02979]
[1777353132107,37.78,76963.72,0.0,-0.17635,0.00016,11.02685]
[1777353135527,37.78,76963.03,0.0,-0.17646,0.00016,11.03133]
[1777353135629,37.78,76962.25,0.0,-0.1766,0.00016,11.03654]
[1777353136353,37.78,76962.25,0.0,-0.1766,0.00016,11.03654]
[1777353136454,37.78,76961.96,0.0,-0.17664,0.00016,11.03834]
[1777353138524,37.78,76960.42,0.0,-0.17689,0.00016,11.04793]
[1777353138600,37.78,76959.15,0.0,-0.1771,0.00016,11.05581]
[1777353139610,37.78,76959.15,0.0,-0.1771,0.00016,11.05581]
[1777353139625,37.78,76959.15,0.0,-0.1771,0.00016,11.05581]
[1777353139663,37.78,76958.97,0.0,-0.17712,0.00016,11.0569]
[1777353140146,37.78,76958.97,0.0,-0.17712,0.00016,11.0569]
[1777353145897,37.78,76955.06,0.0,-0.17778,0.00016,11.08205]
[1777353146857,37.78,76955.06,0.0,-0.17778,0.00016,11.08205]
[1777353147352,37.78,76955.06,0.0,-0.17778,0.00016,11.08205]
[1777353152048,37.79,76947.66,0.0,-0.17899,0.00016,11.12858]
[1777353155485,37.79,76946.0,0.0,-0.17919,0.00016,11.13278]
[1777353161005,37.79,76945.05,0.0,-0.17936,0.00016,11.13914]
[1777353166174,37.79,76939.62,0.0,-0.18025,0.00016,11.17313]
[1777353168226,37.79,76939.46,0.0,-0.18028,0.00016,11.17418]
[1777353168450,37.79,76939.46,0.0,-0.18028,0.00016,11.17418]
[1777353174097,37.79,76941.74,0.0,-0.17992,0.00016,11.16037]
[1777353179628,37.79,76939.62,0.0,-0.18027,0.00016,11.17379]
[1777353179666,37.79,76939.62,0.0,-0.18027,0.00016,11.17379]
[1777353179677,37.79,76939.62,0.0,-0.18027,0.00016,11.17379]
[1777353179696,37.79,76939.62,0.0,-0.18027,0.00016,11.17379]
[1777353180165,37.79,76940.15,0.0,-0.18018,0.00016,11.17061]
[1777353180576,37.79,76940.15,0.0,-0.18018,0.00016,11.17061]
[1777353185275,37.79,76938.41,0.0,-0.18048,0.00016,11.18168]
[1777353185317,37.79,76938.41,0.0,-0.18048,0.00016,11.18168]
[1777353185352,37.79,76938.41,0.0,-0.18048,0.00016,11.18168]
[1777353185361,37.79,76938.41,0.0,-0.18048,0.00016,11.18168]
[1777353187056,37.79,76936.11,0.0,-0.18086,0.00016,11.19612]
[1777353187295,37.79,76936.11,0.0,-0.18086,0.00016,11.19612]
[1777353188673,37.79,76933.99,0.0,-0.1812,0.00016,11.20927]
[1777353189068,37.79,76936.17,0.0,-0.18085,0.00016,11.19582]
[1777353190694,37.79,76936.17,0.0,-0.18085,0.00016,11.19582]
[1777353195834,37.79,76932.34,0.0,-0.18148,0.00016,11.21979]
[1777353196760,37.79,76932.34,0.0,-0.18148,0.00016,11.21979]
[1777353196768,37.79,76932.34,0.0,-0.18148,0.00016,11.21979]
[1777353197522,37.8,76932.48,0.0,-0.18146,0.00016,11.21898]
[1777353203309,37.8,76929.11,0.0,-0.18202,0.00016,11.23999]
[1777353208342,37.8,76927.62,0.0,-0.18226,0.00016,11.24921]
[1777353213374,37.8,76926.93,0.0,-0.1823,0.00016,11.24712]
[1777353218408,37.8,76927.38,0.0,-0.18223,0.00016,11.24432]
[1777353223443,37.8,76927.07,0.0,-0.18228,0.00016,11.24624]
[1777353228478,37.8,76925.0,0.0,-0.18262,0.00016,11.25899]
[1777353233514,37.79,76925.79,0.0,-0.18248,0.00016,11.25404]
[1777353238549,37.79,76925.7,0.0,-0.1825,0.00016,11.25463]
[1777353243279,37.8,76925.59,0.0,-0.18252,0.00016,11.25534]
[1777353248631,37.8,76924.37,0.0,-0.18272,0.00016,11.26293]
[1777353253654,37.79,76915.71,0.0,-0.18414,0.00017,11.31626]
[1777353258689,37.79,76914.79,0.0,-0.18428,0.00017,11.3215]
[1777353261528,37.79,76915.48,0.0,-0.18417,0.00017,11.31709]
[1777353261593,37.79,76915.71,0.0,-0.18413,0.00017,11.31567]
[1777353263253,37.79,76916.7,0.0,-0.18396,0.00017,11.30944]
[1777353263724,37.79,76916.7,0.0,-0.18396,0.00017,11.30939]
[1777353264868,37.79,76919.83,0.0,-0.18344,0.00017,11.28999]
[1777353266745,37.79,76927.7,0.0,-0.18214,0.00016,11.24125]
[1777353269567,37.79,76932.26,0.0,-0.1814,0.00016,11.21309]
[1777353269588,37.79,76932.26,0.0,-0.1814,0.00016,11.21309]
[1777353269765,37.79,76932.26,0.0,-0.1814,0.00016,11.21315]
[1777353270565,37.79,76932.26,0.0,-0.1814,0.00016,11.21315]
[1777353270591,37.79,76932.26,0.0,-0.1814,0.00016,11.21315]
[1777353270773,37.79,76932.07,0.0,-0.18143,0.00016,11.21438]
[1777353275808,37.79,76932.99,0.0,-0.18121,0.00016,11.20258]
[1777353280843,37.79,76933.55,0.0,-0.18113,0.00016,11.1993]
[1777353285878,37.79,76935.85,0.0,-0.18076,0.00016,11.18524]
[1777353287352,37.79,76940.11,0.0,-0.18006,0.00016,11.15885]
[1777353287384,37.79,76941.06,0.0,-0.17991,0.00016,11.15296]
[1777353287955,37.79,76941.06,0.0,-0.17991,0.00016,11.15296]
[1777353287990,37.79,76941.06,0.0,-0.17991,0.00016,11.15296]
[1777353289807,37.79,76941.45,0.0,-0.17984,0.00016,11.1506]
[1777353296407,37.8,76941.87,0.0,-0.17979,0.00016,11.14843]
[1777353302793,37.8,76942.89,0.0,-0.17963,0.00016,11.14241]
[1777353306242,37.8,76943.83,0.0,-0.17948,0.00016,11.13671]
[1777353306264,37.8,76943.83,0.0,-0.17948,0.00016,11.13671]
[1777353306275,37.8,76943.83,0.0,-0.17948,0.00016,11.13671]
[1777353312060,37.8,76945.06,0.0,-0.17929,0.00016,11.12944]
[1777353316299,37.8,76945.33,0.0,-0.17925,0.00016,11.12781]
[1777353316327,37.8,76945.33,0.0,-0.17925,0.00016,11.12781]
[1777353318122,37.8,76945.29,0.0,-0.17925,0.00016,11.12816]
[1777353318550,37.8,76945.29,0.0,-0.17925,0.00016,11.12816]
[1777353318577,37.8,76945.29,0.0,-0.17925,0.00016,11.12816]
[1777353318590,37.8,76945.29,0.0,-0.17925,0.00016,11.12816]
[1777353319614,37.8,76945.53,0.0,-0.17922,0.00016,11.12678]
[1777353319911,37.8,76945.62,0.0,-0.17921,0.00016,11.12628]
[1777353320176,37.8,76945.62,0.0,-0.17921,0.00016,11.12628]
[1777353321896,37.8,76940.08,0.0,-0.18011,0.00016,11.16069]
[1777353322784,37.8,76938.62,0.0,-0.18035,0.00016,11.16982]
[1777353326218,37.8,76942.69,0.0,-0.17969,0.00016,11.14459]
[1777353329536,37.8,76939.13,0.0,-0.18027,0.00016,11.16681]
[1777353329637,37.8,76939.5,0.0,-0.18021,0.00016,11.16454]
[1777353336228,37.8,76940.6,0.0,-0.17996,0.00016,11.15151]
[1777353341263,37.8,76939.56,0.0,-0.18013,0.00016,11.15806]
[1777353342404,37.8,76939.56,0.0,-0.18013,0.00016,11.15806]
[1777353348572,37.8,76937.32,0.0,-0.1805,0.00016,11.17201]
[1777353354354,37.8,76935.92,0.0,-0.18073,0.00016,11.18069]
[1777353359393,37.8,76936.29,0.0,-0.18067,0.00016,11.17839]
[1777353362340,37.8,76936.3,0.0,-0.18067,0.00016,11.17832]
[1777353362355,37.8,76936.3,0.0,-0.18067,0.00016,11.17832]
[1777353362456,37.8,76936.3,0.0,-0.18067,0.00016,11.17832]
[1777353362486,37.8,76939.65,0.0,-0.18012,0.00016,11.15753]
[1777353366441,37.8,76945.92,0.0,-0.1791,0.00016,11.11866]
[1777353369748,37.8,76944.4,0.0,-0.17935,0.00016,11.12822]
[1777353370722,37.8,76944.08,0.0,-0.1794,0.00016,11.13024]
[1777353371270,37.8,76941.32,0.0,-0.17985,0.00016,11.1474]
[1777353372734,37.8,76941.32,0.0,-0.17985,0.00016,11.1474]
[1777353378783,37.8,76939.76,0.0,-0.18011,0.00016,11.15718]
[1777353382896,37.81,76939.76,0.0,-0.18011,0.00016,11.1572]
[1777353384335,37.81,76937.69,0.0,-0.18045,0.00016,11.17013]
[1777353384883,37.81,76937.69,0.0,-0.18045,0.00016,11.17013]
[1777353384962,37.81,76934.23,0.0,-0.18102,0.00016,11.1916]
[1777353390958,37.8,76930.12,0.0,-0.18169,0.00016,11.21699]
[1777353397682,37.8,76930.2,0.0,-0.1816,0.00016,11.20995]
[1777353397766,37.8,76930.2,0.0,-0.1816,0.00016,11.20995]
[1777353397811,37.8,76930.3,0.0,-0.18158,0.00016,11.20934]
[1777353403704,37.8,76936.56,0.0,-0.18056,0.00016,11.17073]
[1777353408992,37.81,76936.69,0.0,-0.18054,0.00016,11.17015]
[1777353414781,37.81,76935.71,0.0,-0.18071,0.00016,11.1763]
[1777353418065,37.81,76937.44,0.0,-0.18042,0.00016,11.16558]
[1777353420128,37.81,76937.8,0.0,-0.18037,0.00016,11.16336]
[1777353420262,37.81,76937.8,0.0,-0.18037,0.00016,11.16336]
[1777353421308,37.81,76937.39,0.0,-0.18043,0.00016,11.16591]
[1777353425302,37.81,76930.61,0.0,-0.18154,0.00016,11.20796]
[1777353430893,37.81,76922.83,0.0,-0.18282,0.00016,11.25617]
[1777353433587,37.81,76919.16,0.0,-0.18343,0.00017,11.27881]
[1777353433688,37.81,76919.16,0.0,-0.18343,0.00017,11.27881]
[1777353434230,37.81,76918.47,0.0,-0.18354,0.00017,11.28303]
[1777353439956,37.8,76916.43,0.0,-0.18387,0.00017,11.29521]
[1777353441901,37.8,76916.65,0.0,-0.18383,0.00017,11.29378]
[1777353442002,37.8,76916.77,0.0,-0.18381,0.00017,11.29296]
[1777353442465,37.8,76916.77,0.0,-0.18381,0.00017,11.29296]
[1777353442976,37.8,76916.77,0.0,-0.1838,0.00017,11.29289]
[1777353443308,37.8,76916.77,0.0,-0.1838,0.00017,11.29289]
[1777353443984,37.8,76917.61,0.0,-0.18366,0.00017,11.28763]
[1777353449272,37.8,76919.73,0.0,-0.18331,0.00017,11.27428]
[1777353455061,37.8,76917.38,0.0,-0.18362,0.00017,11.28229]
[1777353460095,37.8,76915.24,0.0,-0.18397,0.00017,11.29538]
[1777353465734,37.8,76913.59,0.0,-0.18424,0.00017,11.30546]
[1777353465836,37.8,76912.14,0.0,-0.18448,0.00017,11.31436]
[1777353469783,37.8,76909.02,0.0,-0.18499,0.00017,11.33356]
[1777353474729,37.8,76905.05,0.0,-0.18564,0.00017,11.35774]
[1777353474738,37.8,76905.05,0.0,-0.18564,0.00017,11.35774]
[1777353474814,37.8,76903.62,0.0,-0.18588,0.00017,11.36649]
[1777353477913,37.8,76900.99,0.0,-0.18631,0.00017,11.38255]
[1777353478008,37.8,76900.9,0.0,-0.18632,0.00017,11.38285]
[1777353479694,37.8,76892.56,0.0,-0.18772,0.00017,11.43435]
[1777353485440,37.8,76894.43,0.0,-0.18741,0.00017,11.42286]
[1777353490281,37.79,76897.26,0.0,-0.18692,0.00017,11.40508]
[1777353490332,37.79,76898.83,0.0,-0.18666,0.00017,11.3952]
[1777353495341,37.79,76899.69,0.0,-0.18649,0.00017,11.38907]
[1777353500378,37.79,76897.18,0.0,-0.18689,0.00017,11.40383]
[1777353505412,37.78,76897.39,0.0,-0.18683,0.00017,11.4017]
[1777353510447,37.78,76894.22,0.0,-0.18734,0.00017,11.42037]
[1777353511686,37.78,76894.22,0.0,-0.18734,0.00017,11.42037]
[1777353511777,37.78,76893.66,0.0,-0.18736,0.00017,11.41734]
[1777353512588,37.78,76893.66,0.0,-0.18736,0.00017,11.41734]
[1777353512689,37.78,76893.09,0.0,-0.18745,0.00017,11.42067]
[1777353514936,37.78,76893.09,0.0,-0.18744,0.00017,11.42048]
[1777353516433,37.77,76891.66,0.0,-0.18767,0.00017,11.42892]
[1777353517065,37.77,76893.01,0.0,-0.18744,0.00017,11.42018]
[1777353523043,37.77,76897.68,0.0,-0.18663,0.00017,11.39063]
[1777353523888,37.77,76897.73,0.0,-0.18662,0.00017,11.39015]
[1777353525196,37.77,76898.69,0.0,-0.18645,0.00017,11.38384]
[1777353526058,37.77,76898.69,0.0,-0.18645,0.00017,11.38384]
[1777353527560,37.77,76899.76,0.0,-0.18626,0.00017,11.37684]
[1777353533610,37.76,76904.04,0.0,-0.18552,0.00017,11.34915]
[1777353536630,37.76,76905.22,0.0,-0.18531,0.00017,11.34154]
[1777353538279,37.76,76905.66,0.0,-0.18523,0.00017,11.3385]
[1777353538999,37.76,76905.66,0.0,-0.18523,0.00017,11.3385]
[1777353546696,37.75,76908.55,0.0,-0.18472,0.00017,11.31956]
[1777353552517,37.75,76910.5,0.0,-0.18438,0.00017,11.30675]
[1777353557778,37.75,76912.45,0.0,-0.18403,0.00017,11.29395]
[1777353562213,37.75,76914.16,0.0,-0.18374,0.00017,11.28281]
[1777353563397,37.75,76914.16,0.0,-0.18374,0.00017,11.28281]
[1777353563415,37.75,76914.16,0.0,-0.18374,0.00017,11.28281]
[1777353564827,37.74,76917.36,0.0,-0.1832,0.00017,11.26285]
[1777353570115,37.74,76927.38,0.0,-0.18154,0.00016,11.20044]
[1777353576912,37.74,76925.76,0.0,-0.18174,0.00016,11.20423]
[1777353581947,37.74,76922.92,0.0,-0.18221,0.00017,11.22194]
[1777353586179,37.74,76918.83,0.0,-0.18288,0.00017,11.24731]
[1777353586650,37.74,76921.59,0.0,-0.18243,0.00017,11.2302]
[1777353586982,37.74,76925.39,0.0,-0.1818,0.00016,11.20665]
[1777353591012,37.74,76932.44,0.0,-0.18064,0.00016,11.16284]
[1777353593238,37.74,76932.95,0.0,-0.18055,0.00016,11.15954]
[1777353593377,37.74,76932.95,0.0,-0.18055,0.00016,11.15954]
[1777353595183,37.74,76934.99,0.0,-0.18022,0.00016,11.14682]
[1777353596022,37.74,76935.75,0.0,-0.18009,0.00016,11.14206]
[1777353596124,37.74,76940.89,0.0,-0.17925,0.00016,11.11008]
[1777353603287,37.74,76942.59,0.0,-0.17896,0.00016,11.09881]
[1777353606534,37.74,76949.23,0.0,-0.17785,0.00016,11.05653]
[1777353614175,37.73,76954.32,0.0,-0.177,0.00016,11.02397]
[1777353619208,37.73,76952.41,0.0,-0.1773,0.00016,11.03534]
[1777353622602,37.73,76953.5,0.0,-0.17712,0.00016,11.02831]
[1777353623455,37.73,76954.82,0.0,-0.1769,0.00016,11.01997]
[1777353627461,37.73,76954.32,0.0,-0.17697,0.00016,11.02259]
[1777353627484,37.73,76954.32,0.0,-0.17697,0.00016,11.02259]
[1777353627723,37.73,76954.32,0.0,-0.17697,0.00016,11.02259]
[1777353627770,37.73,76954.32,0.0,-0.17697,0.00016,11.02259]
[1777353627779,37.73,76954.32,0.0,-0.17697,0.00016,11.02259]
[1777353627800,37.73,76954.32,0.0,-0.17697,0.00016,11.02259]
[1777353627901,37.73,76956.12,0.0,-0.17667,0.00016,11.01126]
[1777353628775,37.73,76956.12,0.0,-0.17667,0.00016,11.01126]
[1777353629508,37.73,76956.61,0.0,-0.17659,0.00016,11.00801]
[1777353629523,37.73,76956.61,0.0,-0.17659,0.00016,11.00801]
[1777353629535,37.73,76956.61,0.0,-0.17659,0.00016,11.00801]
[1777353629553,37.73,76956.61,0.0,-0.17659,0.00016,11.00801]
[1777353629961,37.73,76956.61,0.0,-0.17659,0.00016,11.00801]
[1777353631583,37.73,76955.62,0.0,-0.17675,0.00016,11.01409]
[1777353631613,37.73,76955.62,0.0,-0.17675,0.00016,11.01409]
[1777353631624,37.73,76955.62,0.0,-0.17675,0.00016,11.01409]
[1777353631644,37.73,76955.62,0.0,-0.17675,0.00016,11.01409]
[1777353631794,37.73,76955.62,0.0,-0.17675,0.00016,11.01409]
[1777353633443,37.73,76956.33,0.0,-0.17655,0.00016,11.00312]
[1777353633575,37.73,76956.33,0.0,-0.17655,0.00016,11.00312]
[1777353633597,37.73,76956.33,0.0,-0.17655,0.00016,11.00312]
[1777353633613,37.73,76956.33,0.0,-0.17655,0.00016,11.00312]
[1777353633658,37.73,76956.33,0.0,-0.17655,0.00016,11.00312]
[1777353633756,37.73,76956.33,0.0,-0.17655,0.00016,11.00312]
[1777353635608,37.72,76952.93,0.0,-0.1771,0.00016,11.0241]
[1777353635638,37.72,76952.93,0.0,-0.1771,0.00016,11.0241]
[1777353635648,37.72,76952.93,0.0,-0.1771,0.00016,11.0241]
[1777353635668,37.72,76952.93,0.0,-0.1771,0.00016,11.0241]
[1777353637103,37.72,76952.69,0.0,-0.17714,0.00016,11.02548]
[1777353637120,37.72,76952.69,0.0,-0.17714,0.00016,11.02548]
[1777353637141,37.72,76952.69,0.0,-0.17714,0.00016,11.02548]
[1777353637192,37.72,76952.69,0.0,-0.17714,0.00016,11.02548]
[1777353637220,37.72,76952.69,0.0,-0.17714,0.00016,11.02548]
[1777353637826,37.72,76953.32,0.0,-0.17703,0.00016,11.02131]
[1777353639663,37.72,76953.42,0.0,-0.17701,0.00016,11.02056]
[1777353645391,37.72,76949.49,0.0,-0.17762,0.00016,11.04405]
[1777353646651,37.72,76949.49,0.0,-0.17762,0.00016,11.04405]
[1777353647720,37.72,76949.79,0.0,-0.17757,0.00016,11.04202]
[1777353653447,37.71,76949.93,0.0,-0.17752,0.00016,11.04001]
[1777353655118,37.71,76949.93,0.0,-0.17752,0.00016,11.04001]
[1777353655819,37.71,76950.54,0.0,-0.17741,0.00016,11.03587]
[1777353655844,37.71,76950.54,0.0,-0.17741,0.00016,11.03587]
[1777353655872,37.71,76950.54,0.0,-0.17741,0.00016,11.03587]
[1777353655911,37.71,76950.64,0.0,-0.17739,0.00016,11.03525]
[1777353657839,37.71,76950.64,0.0,-0.17739,0.00016,11.03509]
[1777353657857,37.71,76950.64,0.0,-0.17739,0.00016,11.03509]
[1777353657925,37.71,76951.01,0.0,-0.17732,0.00016,11.03262]
[1777353659867,37.71,76951.01,0.0,-0.17732,0.00016,11.03246]
[1777353659903,37.71,76951.01,0.0,-0.17732,0.00016,11.03246]
[1777353659911,37.71,76951.01,0.0,-0.17732,0.00016,11.03246]
[1777353659932,37.71,76951.01,0.0,-0.17732,0.00016,11.03246]
[1777353661893,37.71,76950.78,0.0,-0.17735,0.00016,11.03356]
[1777353661907,37.71,76950.78,0.0,-0.17735,0.00016,11.03356]
[1777353661924,37.71,76950.78,0.0,-0.17735,0.00016,11.03356]
[1777353661937,37.71,76950.78,0.0,-0.17735,0.00016,11.03356]
[1777353663915,37.71,76950.22,0.0,-0.17743,0.00016,11.0367]
[1777353663936,37.71,76950.22,0.0,-0.17743,0.00016,11.0367]
[1777353663943,37.71,76950.22,0.0,-0.17743,0.00016,11.0367]
[1777353663965,37.71,76950.22,0.0,-0.17743,0.00016,11.0367]
[1777353665934,37.71,76949.48,0.0,-0.17754,0.00016,11.04094]
[1777353665942,37.71,76949.48,0.0,-0.17754,0.00016,11.04094]
[1777353665943,37.71,76949.48,0.0,-0.17754,0.00016,11.04094]
[1777353665973,37.71,76949.48,0.0,-0.17754,0.00016,11.04094]
[1777353666035,37.7,76949.72,0.0,-0.17749,0.00016,11.03906]
[1777353667967,37.7,76949.72,0.0,-0.17749,0.00016,11.03906]
[1777353667985,37.7,76949.72,0.0,-0.17749,0.00016,11.03906]
[1777353668053,37.7,76949.14,0.0,-0.17758,0.00016,11.04228]
[1777353669979,37.7,76949.14,0.0,-0.17758,0.00016,11.04228]
[1777353670080,37.7,76951.01,0.0,-0.17726,0.00016,11.03023]
[1777353672016,37.7,76951.33,0.0,-0.17721,0.00016,11.02823]
[1777353672047,37.7,76951.33,0.0,-0.17721,0.00016,11.02823]
[1777353672058,37.7,76951.33,0.0,-0.17721,0.00016,11.02823]
[1777353672076,37.7,76951.33,0.0,-0.17721,0.00016,11.02823]
[1777353673777,37.7,76951.59,0.0,-0.17716,0.00016,11.02624]
[1777353673783,37.7,76951.59,0.0,-0.17716,0.00016,11.02624]
[1777353673883,37.7,76954.65,0.0,-0.17666,0.00016,11.00696]
[1777353674547,37.7,76954.65,0.0,-0.17666,0.00016,11.00696]
[1777353674648,37.7,76954.33,0.0,-0.17671,0.00016,11.00877]
[1777353677582,37.7,76953.73,0.0,-0.17679,0.00016,11.01216]
[1777353677684,37.7,76954.53,0.0,-0.17666,0.00016,11.00698]
[1777353683659,37.69,76953.23,0.0,-0.17684,0.00016,11.01408]
[1777353684349,37.69,76953.23,0.0,-0.17684,0.00016,11.01408]
[1777353684665,37.69,76953.69,0.0,-0.17677,0.00016,11.01104]
[1777353689221,37.69,76953.02,0.0,-0.17687,0.00016,11.01488]
[1777353689700,37.69,76953.89,0.0,-0.17671,0.00016,11.00893]
[1777353690990,37.69,76953.89,0.0,-0.17671,0.00016,11.00893]
[1777353691092,37.69,76953.9,0.0,-0.17663,0.00016,11.00218]
[1777353691808,37.69,76953.9,0.0,-0.17663,0.00016,11.00218]
[1777353692053,37.69,76954.18,0.0,-0.17658,0.00016,11.00043]
[1777353695796,37.68,76956.29,0.0,-0.17623,0.00016,10.98677]
[1777353695846,37.68,76956.69,0.0,-0.17616,0.00016,10.98412]
[1777353696699,37.68,76956.69,0.0,-0.17616,0.00016,10.98412]
[1777353696801,37.68,76956.22,0.0,-0.17623,0.00016,10.98691]
[1777353699923,37.68,76955.92,0.0,-0.17627,0.00016,10.98833]
[1777353700025,37.68,76955.1,0.0,-0.1764,0.00016,10.99346]
[1777353702383,37.68,76956.62,0.0,-0.17614,0.00016,10.98346]
[1777353702792,37.68,76956.62,0.0,-0.17614,0.00016,10.98346]
[1777353707827,37.68,76956.28,0.0,-0.17618,0.00016,10.98479]
[1777353712543,37.67,76956.14,0.0,-0.17619,0.00016,10.98509]
[1777353712865,37.67,76958.53,0.0,-0.1758,0.00016,10.97002]
[1777353717899,37.67,76959.08,0.0,-0.17569,0.00016,10.96601]
[1777353720576,37.67,76958.68,0.0,-0.17575,0.00016,10.96826]
[1777353720922,37.67,76958.47,0.0,-0.17578,0.00016,10.96945]
[1777353725957,37.67,76957.53,0.0,-0.17592,0.00016,10.97469]
[1777353727970,37.67,76951.13,0.0,-0.17695,0.00016,11.01438]
[1777353733007,37.66,76950.69,0.0,-0.177,0.00016,11.01626]
[1777353738045,37.66,76949.59,0.0,-0.17715,0.00016,11.02228]
[1777353743253,37.66,76947.13,0.0,-0.17754,0.00016,11.03697]
[1777353743265,37.66,76947.13,0.0,-0.17754,0.00016,11.03697]
[1777353743282,37.66,76947.13,0.0,-0.17754,0.00016,11.03697]
[1777353743294,37.66,76947.13,0.0,-0.17754,0.00016,11.03697]
[1777353748748,37.65,76948.5,0.0,-0.17729,0.00016,11.02731]
[1777353748759,37.65,76948.5,0.0,-0.17729,0.00016,11.02731]
[1777353749119,37.65,76948.65,0.0,-0.17726,0.00016,11.0262]
[1777353749721,37.65,76948.65,0.0,-0.17726,0.00016,11.0262]
[1777353750126,37.65,76948.59,0.0,-0.17726,0.00016,11.0264]
[1777353755161,37.65,76951.53,0.0,-0.17669,0.00016,11.00074]
[1777353760195,37.64,76951.77,0.0,-0.17663,0.00016,10.99848]
[1777353760706,37.64,76951.77,0.0,-0.17663,0.00016,10.99848]
[1777353761203,37.64,76952.19,0.0,-0.17656,0.00016,10.99571]
[1777353766238,37.64,76952.38,0.0,-0.17651,0.00016,10.99378]
[1777353770444,37.64,76951.14,0.0,-0.17669,0.00016,11.00081]
[1777353771273,37.64,76951.63,0.0,-0.17661,0.00016,10.99758]
[1777353771580,37.64,76951.63,0.0,-0.17661,0.00016,10.99758]
[1777353772279,37.63,76951.48,0.0,-0.17663,0.00016,10.99834]
[1777353777315,37.63,76951.93,0.0,-0.17653,0.00016,10.99469]
[1777353782349,37.63,76952.33,0.0,-0.17645,0.00016,10.9914]
[1777353788392,37.62,76946.15,0.0,-0.17743,0.00016,11.02912]
[1777353790090,37.62,76946.15,0.0,-0.17743,0.00016,11.02912]
[1777353790192,37.62,76945.48,0.0,-0.17753,0.00016,11.03301]
[1777353790679,37.62,76945.48,0.0,-0.17753,0.00016,11.03301]
[1777353791097,37.62,76945.48,0.0,-0.17753,0.00016,11.03301]
[1777353794685,37.62,76937.82,0.0,-0.17877,0.00016,11.08027]
[1777353801482,37.62,76934.35,0.0,-0.17931,0.00016,11.10082]
[1777353806518,37.61,76931.45,0.0,-0.17976,0.00016,11.11817]
[1777353812004,37.61,76928.88,0.0,-0.18017,0.00016,11.1336]
[1777353812041,37.61,76928.88,0.0,-0.18017,0.00016,11.1336]
[1777353812056,37.61,76928.88,0.0,-0.18017,0.00016,11.1336]
[1777353812070,37.61,76928.88,0.0,-0.18017,0.00016,11.1336]
[1777353817595,37.61,76926.34,0.0,-0.18049,0.00016,11.14211]
[1777353822631,37.6,76921.47,0.0,-0.18127,0.00017,11.17175]
[1777353827666,37.6,76922.19,0.0,-0.18114,0.00017,11.1665]
[1777353833424,37.6,76920.79,0.0,-0.18135,0.00017,11.17465]
[1777353833829,37.6,76920.84,0.0,-0.18134,0.00017,11.17419]
[1777353839749,37.59,76918.82,0.0,-0.18165,0.00017,11.18589]
[1777353843777,37.59,76926.23,0.0,-0.18042,0.00016,11.13925]
[1777353848813,37.59,76931.28,0.0,-0.17957,0.00016,11.10722]
[1777353853847,37.59,76929.93,0.0,-0.17978,0.00016,11.11511]
[1777353856668,37.59,76928.29,0.0,-0.18004,0.00016,11.12513]
[1777353856868,37.59,76927.53,0.0,-0.18017,0.00016,11.12977]
[1777353858849,37.59,76926.28,0.0,-0.18037,0.00016,11.13746]
[1777353859114,37.59,76924.44,0.0,-0.18067,0.00017,11.14883]
[1777353860637,37.58,76920.99,0.0,-0.18124,0.00017,11.17023]
[1777353860666,37.58,76920.99,0.0,-0.18124,0.00017,11.17023]
[1777353860677,37.58,76920.99,0.0,-0.18124,0.00017,11.17023]
[1777353860695,37.58,76920.99,0.0,-0.18124,0.00017,11.17023]
[1777353861433,37.58,76920.99,0.0,-0.18124,0.00017,11.17023]
[1777353862143,37.58,76920.61,0.0,-0.1813,0.00017,11.17266]
[1777353862230,37.58,76920.61,0.0,-0.1813,0.00017,11.17266]
[1777353863939,37.59,76918.46,0.0,-0.18166,0.00017,11.18613]
[1777353863953,37.59,76918.46,0.0,-0.18166,0.00017,11.18613]
[1777353868128,37.59,76915.47,0.0,-0.18215,0.00017,11.2048]
[1777353868792,37.59,76917.83,0.0,-0.18176,0.00017,11.19007]
[1777353872313,37.59,76919.46,0.0,-0.18149,0.00017,11.17989]
[1777353877537,37.58,76924.66,0.0,-0.18056,0.00017,11.141]
[1777353881237,37.58,76924.6,0.0,-0.18057,0.00017,11.14131]
[1777353887080,37.58,76921.63,0.0,-0.18105,0.00017,11.1597]
[1777353892115,37.58,76919.42,0.0,-0.18142,0.00017,11.17342]
[1777353895330,37.58,76918.33,0.0,-0.1816,0.00017,11.18018]
[1777353895675,37.58,76918.13,0.0,-0.18163,0.00017,11.1814]
[1777353895735,37.58,76918.13,0.0,-0.18163,0.00017,11.1814]
[1777353896265,37.58,76918.13,0.0,-0.18163,0.00017,11.1814]
[1777353896460,37.58,76934.95,0.0,-0.17885,0.00016,11.07617]
[1777353897008,37.58,76934.95,0.0,-0.17885,0.00016,11.07617]
[1777353897044,37.58,76934.95,0.0,-0.17885,0.00016,11.07617]
[1777353897153,37.58,76934.95,0.0,-0.17885,0.00016,11.07617]
[1777353898161,37.58,76955.56,0.0,-0.17549,0.00016,10.94711]
[1777353898842,37.58,76955.56,0.0,-0.17549,0.00016,10.94711]
[1777353899165,37.58,76956.93,0.0,-0.17527,0.00016,10.93862]
[1777353899603,37.58,76956.93,0.0,-0.17527,0.00016,10.93862]
[1777353900004,37.58,76956.93,0.0,-0.17527,0.00016,10.93862]
[1777353900454,37.58,76980.08,0.0,-0.17154,0.00016,10.79316]
[1777353901622,37.58,76980.08,0.0,-0.17154,0.00016,10.79316]
[1777353902710,37.58,76979.4,0.0,-0.17165,0.00016,10.79736]
[1777353902967,37.58,76979.4,0.0,-0.17165,0.00016,10.79736]
[1777353903193,37.58,76979.4,0.0,-0.17164,0.00016,10.79728]
[1777353908000,37.58,76976.58,0.0,-0.17209,0.00016,10.81466]
[1777353908736,37.58,76977.77,0.0,-0.17189,0.00016,10.80695]
[1777353910728,37.58,76979.27,0.0,-0.17165,0.00016,10.7974]
[1777353912939,37.58,76979.19,0.0,-0.17165,0.00016,10.79767]
[1777353913264,37.58,76979.31,0.0,-0.17163,0.00016,10.79679]
[1777353918299,37.57,76979.23,0.0,-0.17162,0.00016,10.79642]
[1777353923334,37.57,76980.29,0.0,-0.17143,0.00016,10.78898]
[1777353925562,37.57,76978.14,0.0,-0.17177,0.00016,10.80235]
[1777353926355,37.57,76977.51,0.0,-0.17188,0.00016,10.80632]
[1777353931389,37.57,76978.28,0.0,-0.17168,0.00016,10.79508]
[1777353935480,37.57,76977.94,0.0,-0.17172,0.00016,10.79679]
[1777353936308,37.57,76977.99,0.0,-0.17171,0.00016,10.79633]
[1777353937022,37.57,76978.21,0.0,-0.17167,0.00016,10.79482]
[1777353937294,37.57,76978.21,0.0,-0.17167,0.00016,10.79482]
[1777353937431,37.57,76978.27,0.0,-0.17166,0.00016,10.79431]
[1777353939993,37.57,76979.99,0.0,-0.17138,0.00016,10.78326]
[1777353940453,37.57,76981.36,0.0,-0.17116,0.00016,10.77455]
[1777353940568,37.57,76981.36,0.0,-0.17116,0.00016,10.77455]
[1777353941091,37.57,76981.36,0.0,-0.17116,0.00016,10.77455]
[1777353941460,37.56,76981.5,0.0,-0.17113,0.00016,10.77357]
[1777353943347,37.56,76984.57,0.0,-0.17064,0.00016,10.75421]
[1777353944375,37.56,76988.28,0.0,-0.17005,0.00016,10.73082]
[1777353945126,37.56,76988.28,0.0,-0.17005,0.00016,10.73078]
[1777353949515,37.56,76995.48,0.0,-0.1689,0.00016,10.68541]
[1777353954551,37.56,76998.36,0.0,-0.16845,0.00016,10.66732]
[1777353955820,37.56,77005.48,0.0,-0.16733,0.00016,10.62256]
[1777353961599,37.56,77006.56,0.0,-0.16716,0.00016,10.61593]
[1777353965891,37.56,77012.99,0.0,-0.16615,0.00016,10.57534]
[1777353968967,37.56,77014.59,0.0,-0.1659,0.00016,10.5651]
[1777353969007,37.56,77016.27,0.0,-0.16563,0.00016,10.55444]
[1777353970380,37.56,77016.27,0.0,-0.16563,0.00016,10.55444]
[1777353970477,37.56,77016.02,0.0,-0.16567,0.00016,10.55588]
[1777353971004,37.56,77016.02,0.0,-0.16567,0.00016,10.55588]
[1777353971077,37.56,77016.83,0.0,-0.16554,0.00016,10.55077]
[1777353976401,37.56,77017.81,0.0,-0.16538,0.00016,10.54437]
[1777353977440,37.56,77017.44,0.0,-0.16544,0.00016,10.54659]
[1777353977541,37.56,77020.98,0.0,-0.16489,0.00016,10.52445]
[1777353977666,37.56,77020.98,0.0,-0.16489,0.00016,10.52445]
[1777353977839,37.56,77020.98,0.0,-0.16489,0.00016,10.52445]
[1777353977893,37.56,77020.98,0.0,-0.16489,0.00016,10.52445]
[1777353977920,37.56,77020.98,0.0,-0.16489,0.00016,10.52445]
[1777353978622,37.56,77026.13,0.0,-0.16409,0.00016,10.492]
[1777353980908,37.56,77034.28,0.0,-0.16282,0.00015,10.44048]
[1777353981048,37.56,77034.28,0.0,-0.16282,0.00015,10.44048]
[1777353981558,37.56,77034.28,0.0,-0.16282,0.00015,10.44048]
[1777353986777,37.56,77036.43,0.0,-0.16248,0.00015,10.42641]
[1777353988024,37.56,77029.19,0.0,-0.1636,0.00015,10.47198]
[1777353994042,37.56,77027.98,0.0,-0.16371,0.00016,10.47325]
[1777353995688,37.56,77026.3,0.0,-0.16398,0.00016,10.48402]
[1777353996122,37.56,77026.3,0.0,-0.16398,0.00016,10.48402]
[1777353998646,37.56,77020.96,0.0,-0.16481,0.00016,10.51789]
[1777354003894,37.56,77019.95,0.0,-0.16498,0.00016,10.52459]
[1777354008929,37.56,77020.53,0.0,-0.1649,0.00016,10.52126]
[1777354013964,37.56,77020.37,0.0,-0.16493,0.00016,10.52261]
[1777354018999,37.57,77018.84,0.0,-0.16518,0.00016,10.53263]
[1777354021579,37.57,77018.8,0.0,-0.16518,0.00016,10.53297]
[1777354032117,37.57,77014.78,0.0,-0.16583,0.00016,10.55905]
[1777354033099,37.57,77016.82,0.0,-0.16551,0.00016,10.54627]
[1777354036112,37.57,77018.46,0.0,-0.16526,0.00016,10.53616]
[1777354042429,37.57,77017.64,0.0,-0.16538,0.00016,10.54075]
[1777354044195,37.57,77019.2,0.0,-0.16513,0.00016,10.53072]
[1777354050217,37.57,77024.1,0.0,-0.16435,0.00016,10.49925]
[1777354055252,37.56,77025.91,0.0,-0.16399,0.00016,10.48125]
[1777354060287,37.56,77028.57,0.0,-0.16357,0.00016,10.46435]
[1777354065325,37.56,77028.27,0.0,-0.16362,0.00016,10.46616]
[1777354070356,37.56,77026.42,0.0,-0.1639,0.00016,10.47765]
[1777354074359,37.56,77029.62,0.0,-0.1634,0.00015,10.45741]
[1777354074433,37.56,77029.62,0.0,-0.1634,0.00015,10.45741]
[1777354074520,37.56,77030.65,0.0,-0.16324,0.00015,10.45092]
[1777354075588,37.56,77030.65,0.0,-0.16324,0.00015,10.45092]
[1777354075608,37.56,77037.4,0.0,-0.1622,0.00015,10.40837]
[1777354075954,37.56,77037.4,0.0,-0.1622,0.00015,10.40837]
[1777354076614,37.56,77037.4,0.0,-0.1622,0.00015,10.40837]
[1777354084960,37.57,77044.58,0.0,-0.16112,0.00015,10.3639]
[1777354085542,37.57,77044.58,0.0,-0.16112,0.00015,10.3639]
[1777354085683,37.57,77047.02,0.0,-0.16075,0.00015,10.34875]
[1777354087698,37.57,77050.75,0.0,-0.16018,0.00015,10.32551]
[1777354088486,37.57,77055.49,0.0,-0.15946,0.00015,10.29562]
[1777354089854,37.57,77055.65,0.0,-0.15944,0.00015,10.29462]
[1777354090106,37.57,77055.65,0.0,-0.15944,0.00015,10.29462]
[1777354090215,37.57,77055.65,0.0,-0.15944,0.00015,10.29462]
[1777354090562,37.57,77055.65,0.0,-0.15944,0.00015,10.29462]
[1777354090669,37.57,77078.58,0.0,-0.15597,0.00015,10.14997]
[1777354091623,37.57,77078.58,0.0,-0.15597,0.00015,10.14997]
[1777354091660,37.57,77102.08,0.0,-0.15246,0.00015,10.00157]
[1777354092161,37.57,77102.08,0.0,-0.15246,0.00015,10.00157]
[1777354092197,37.57,77102.08,0.0,-0.15246,0.00015,10.00157]
[1777354092655,37.57,77113.78,0.0,-0.15074,0.00015,9.92779]
[1777354093111,37.57,77113.78,0.0,-0.15074,0.00015,9.92779]
[1777354093919,37.57,77113.78,0.0,-0.15074,0.00015,9.92774]
[1777354093935,37.57,77113.78,0.0,-0.15074,0.00015,9.92774]
[1777354093946,37.57,77113.78,0.0,-0.15074,0.00015,9.92774]
[1777354094260,37.57,77113.78,0.0,-0.15074,0.00015,9.92774]
[1777354094528,37.57,77115.79,0.0,-0.15046,0.00015,9.91554]
[1777354099640,37.58,77118.7,0.0,-0.15007,0.00015,9.89896]
[1777354101528,37.58,77117.24,0.0,-0.15028,0.00015,9.90822]
[1777354103474,37.58,77114.58,0.0,-0.15068,0.00015,9.92507]
[1777354108704,37.58,77111.37,0.0,-0.15116,0.00015,9.94565]
[1777354114007,37.58,77112.82,0.0,-0.15088,0.00015,9.93079]
[1777354120391,37.58,77112.86,0.0,-0.1509,0.00015,9.93162]
[1777354120421,37.58,77121.19,0.0,-0.14969,0.00015,9.87933]
[1777354125141,37.59,77119.86,0.0,-0.1499,0.00015,9.88855]
[1777354125242,37.59,77120.02,0.0,-0.14988,0.00015,9.88774]
[1777354130859,37.59,77119.88,0.0,-0.14993,0.00015,9.88973]
[1777354136618,37.59,77118.74,0.0,-0.15011,0.00015,9.89763]
[1777354137127,37.59,77120.86,0.0,-0.1498,0.00015,9.88445]
[1777354137402,37.59,77120.86,0.0,-0.1498,0.00015,9.88445]
[1777354137446,37.59,77120.86,0.0,-0.1498,0.00015,9.88445]
[1777354137489,37.59,77120.86,0.0,-0.1498,0.00015,9.88445]
[1777354137629,37.59,77120.86,0.0,-0.1498,0.00015,9.88445]
[1777354137690,37.6,77119.98,0.0,-0.14994,0.00015,9.89017]
[1777354138046,37.6,77119.98,0.0,-0.14994,0.00015,9.89017]
[1777354138594,37.6,77103.53,0.0,-0.15236,0.00015,9.99402]
[1777354140681,37.6,77091.66,0.0,-0.15413,0.00015,10.06927]
[1777354144691,37.6,77094.12,0.0,-0.15377,0.00015,10.05422]
[1777354144844,37.6,77094.98,0.0,-0.15365,0.00015,10.04895]
[1777354145846,37.6,77092.59,0.0,-0.15401,0.00015,10.06415]
[1777354145931,37.6,77092.59,0.0,-0.15401,0.00015,10.06415]
[1777354146291,37.6,77092.59,0.0,-0.15401,0.00015,10.06415]
[1777354146393,37.6,77085.27,0.0,-0.1551,0.00015,10.11042]
[1777354147483,37.6,77085.27,0.0,-0.1551,0.00015,10.11042]
[1777354149215,37.6,77087.55,0.0,-0.15477,0.00015,10.09621]
[1777354149402,37.6,77087.55,0.0,-0.15477,0.00015,10.09621]
[1777354151304,37.6,77087.82,0.0,-0.15473,0.00015,10.09466]
[1777354151406,37.6,77086.22,0.0,-0.15497,0.00015,10.10481]
[1777354152462,37.6,77086.22,0.0,-0.15497,0.00015,10.10481]
[1777354152474,37.6,77086.22,0.0,-0.15497,0.00015,10.10481]
[1777354152563,37.6,77086.91,0.0,-0.15487,0.00015,10.10051]
[1777354155732,37.6,77086.35,0.0,-0.15495,0.00015,10.10416]
[1777354156033,37.6,77085.0,0.0,-0.15516,0.00015,10.11277]
[1777354157092,37.6,77085.0,0.0,-0.15516,0.00015,10.11277]
[1777354157186,37.6,77085.0,0.0,-0.15516,0.00015,10.11277]
[1777354157494,37.6,77085.0,0.0,-0.15516,0.00015,10.11277]
[1777354157711,37.6,77085.37,0.0,-0.15511,0.00015,10.11068]
[1777354157773,37.6,77085.37,0.0,-0.15511,0.00015,10.11068]
[1777354158107,37.6,77085.37,0.0,-0.15511,0.00015,10.11068]
[1777354158525,37.6,77085.37,0.0,-0.15511,0.00015,10.11068]
[1777354158640,37.6,77085.37,0.0,-0.15511,0.00015,10.11068]
[1777354158719,37.63,77060.68,0.0,-0.15899,0.00015,10.27295]
[1777354160066,37.63,77040.22,0.0,-0.16211,0.00015,10.40179]
[1777354161174,37.63,77040.22,0.0,-0.16211,0.00015,10.40179]
[1777354165868,37.63,77043.85,0.0,-0.16154,0.00015,10.37823]
[1777354171143,37.62,77038.51,0.0,-0.16227,0.00015,10.4048]
[1777354173735,37.62,77037.82,0.0,-0.16237,0.00015,10.40902]
[1777354179200,37.62,77041.59,0.0,-0.16178,0.00015,10.38471]
[1777354184217,37.62,77042.31,0.0,-0.16167,0.00015,10.38003]
[1777354190302,37.62,77042.02,0.0,-0.16171,0.00015,10.38181]
[1777354195497,37.62,77041.38,0.0,-0.16181,0.00015,10.3859]
[1777354201354,37.62,77040.83,0.0,-0.1619,0.00015,10.38951]
[1777354203541,37.62,77040.89,0.0,-0.16189,0.00015,10.38916]
[1777354203628,37.62,77042.22,0.0,-0.16168,0.00015,10.38082]
[1777354205568,37.62,77051.43,0.0,-0.16027,0.00015,10.3229]
[1777354207521,37.62,77051.43,0.0,-0.16027,0.00015,10.3229]
[1777354207800,37.62,77050.27,0.0,-0.16046,0.00015,10.33039]
[1777354209745,37.62,77032.07,0.0,-0.16326,0.00015,10.44516]
[1777354212537,37.62,77031.8,0.0,-0.1633,0.00015,10.44682]
[1777354213425,37.62,77031.95,0.0,-0.16328,0.00015,10.44582]
[1777354217953,37.62,77031.05,0.0,-0.16341,0.00015,10.4512]
[1777354218491,37.62,77031.05,0.0,-0.16341,0.00015,10.4512]
[1777354218747,37.62,77025.03,0.0,-0.16434,0.00016,10.48903]
[1777354220508,37.62,77011.98,0.0,-0.16638,0.00016,10.57131]
[1777354225785,37.62,77009.71,0.0,-0.16675,0.00016,10.58614]
[1777354231569,37.63,77012.79,0.0,-0.16622,0.00016,10.56136]
[1777354236607,37.63,77013.28,0.0,-0.16616,0.00016,10.55902]
[1777354237876,37.63,77013.46,0.0,-0.16613,0.00016,10.55804]
[1777354237892,37.63,77013.46,0.0,-0.16613,0.00016,10.55804]
[1777354238035,37.63,77013.46,0.0,-0.16613,0.00016,10.55804]
[1777354238697,37.63,77013.46,0.0,-0.16613,0.00016,10.55804]
[1777354238705,37.63,77021.68,0.0,-0.16485,0.00016,10.5065]
[1777354240432,37.63,77021.68,0.0,-0.16485,0.00016,10.50647]
[1777354245856,37.63,77027.55,0.0,-0.16392,0.00016,10.46874]
[1777354251710,37.63,77029.98,0.0,-0.16353,0.00015,10.45273]
[1777354254732,37.63,77036.7,0.0,-0.16248,0.00015,10.41019]
[1777354259770,37.62,77031.58,0.0,-0.16327,0.00015,10.44209]
[1777354264809,37.62,77029.35,0.0,-0.1636,0.00015,10.45561]
[1777354269836,37.62,77027.83,0.0,-0.16382,0.00016,10.46457]
[1777354274874,37.62,77027.37,0.0,-0.16388,0.00016,10.46685]
[1777354280814,37.62,77023.83,0.0,-0.16441,0.00016,10.48857]
[1777354280846,37.62,77023.83,0.0,-0.16441,0.00016,10.48857]
[1777354280860,37.62,77023.83,0.0,-0.16441,0.00016,10.48857]
[1777354280938,37.61,77023.85,0.0,-0.16441,0.00016,10.48826]
[1777354281844,37.61,77023.85,0.0,-0.16441,0.00016,10.48826]
[1777354282089,37.61,77023.15,0.0,-0.16451,0.00016,10.49231]
[1777354282576,37.61,77023.15,0.0,-0.16451,0.00016,10.49231]
[1777354282592,37.61,77023.15,0.0,-0.16451,0.00016,10.49231]
[1777354282607,37.61,77023.15,0.0,-0.16451,0.00016,10.49231]
[1777354282620,37.61,77023.15,0.0,-0.16451,0.00016,10.49231]
[1777354287967,37.61,77023.02,0.0,-0.1645,0.00016,10.49207]
[1777354289557,37.61,77023.02,0.0,-0.1645,0.00016,10.49207]
[1777354289754,37.61,77023.02,0.0,-0.1645,0.00016,10.49207]
[1777354289854,37.61,77022.52,0.0,-0.16457,0.00016,10.49488]
[1777354295018,37.61,77016.16,0.0,-0.16547,0.00016,10.52789]
[1777354299957,37.6,77019.74,0.0,-0.16489,0.00016,10.50453]
[1777354300502,37.6,77019.74,0.0,-0.16489,0.00016,10.50453]
[1777354306280,37.61,77020.99,0.0,-0.16472,0.00016,10.4974]
[1777354309290,37.61,77019.89,0.0,-0.1649,0.00016,10.5047]
[1777354309391,37.61,77021.58,0.0,-0.16463,0.00016,10.49405]
[1777354313023,37.61,77021.72,0.0,-0.1646,0.00016,10.49283]
[1777354314459,37.6,77021.67,0.0,-0.16461,0.00016,10.49297]
[1777354320192,37.6,77022.53,0.0,-0.16446,0.00016,10.48702]
[1777354321285,37.6,77022.53,0.0,-0.16446,0.00016,10.48702]
[1777354322443,37.6,77028.01,0.0,-0.1636,0.00016,10.45235]
[1777354322672,37.6,77028.01,0.0,-0.1636,0.00016,10.45235]
[1777354323138,37.6,77025.72,0.0,-0.16396,0.00016,10.46663]
[1777354324568,37.6,77025.31,0.0,-0.16402,0.00016,10.46908]
[1777354324575,37.6,77025.31,0.0,-0.16402,0.00016,10.46908]
[1777354325487,37.6,77025.09,0.0,-0.16405,0.00016,10.47033]
[1777354325529,37.6,77025.09,0.0,-0.16405,0.00016,10.47033]
[1777354325537,37.6,77025.09,0.0,-0.16405,0.00016,10.47033]
[1777354325539,37.6,77025.09,0.0,-0.16405,0.00016,10.47033]
[1777354325718,37.6,77025.09,0.0,-0.16405,0.00016,10.47033]
[1777354326573,37.6,77025.41,0.0,-0.16399,0.00016,10.46817]
[1777354330733,37.6,77021.18,0.0,-0.16464,0.00016,10.49418]
[1777354330774,37.6,77021.18,0.0,-0.16464,0.00016,10.49418]
[1777354330814,37.6,77019.17,0.0,-0.16495,0.00016,10.50687]
[1777354333285,37.6,77009.67,0.0,-0.16645,0.00016,10.56701]
[1777354338317,37.6,77010.47,0.0,-0.16631,0.00016,10.56164]
[1777354343352,37.6,77012.51,0.0,-0.16599,0.00016,10.54859]
[1777354348388,37.6,77015.81,0.0,-0.16548,0.00016,10.52829]
[1777354352894,37.6,77017.2,0.0,-0.1652,0.00016,10.51346]
[1777354356631,37.6,77028.57,0.0,-0.16344,0.00016,10.44252]
[1777354362393,37.6,77027.66,0.0,-0.1636,0.00016,10.44873]
[1777354366701,37.6,77020.22,0.0,-0.16475,0.00016,10.4955]
[1777354372509,37.6,77014.31,0.0,-0.16568,0.00016,10.53281]
[1777354378619,37.61,77011.13,0.0,-0.16618,0.00016,10.55315]
[1777354383752,37.61,77013.54,0.0,-0.16581,0.00016,10.53828]
[1777354389837,37.61,77016.95,0.0,-0.16529,0.00016,10.51726]
[1777354395717,37.61,77017.43,0.0,-0.16523,0.00016,10.51482]
[1777354400752,37.61,77019.05,0.0,-0.16499,0.00016,10.50507]
[1777354401288,37.61,77019.05,0.0,-0.16499,0.00016,10.50507]
[1777354401758,37.61,77019.36,0.0,-0.16494,0.00016,10.50321]
[1777354403764,37.61,77019.41,0.0,-0.16494,0.00016,10.50298]
[1777354403865,37.61,77019.21,0.0,-0.16497,0.00016,10.50434]
[1777354409816,37.62,77018.05,0.0,-0.16516,0.00016,10.51211]
[1777354414850,37.62,77018.42,0.0,-0.16504,0.00016,10.50377]
[1777354419885,37.62,77018.24,0.0,-0.16508,0.00016,10.50542]
[1777354421278,37.62,77019.96,0.0,-0.16481,0.00016,10.4947]
[1777354421899,37.62,77020.1,0.0,-0.1648,0.00016,10.49395]
[1777354422551,37.62,77020.1,0.0,-0.1648,0.00016,10.49395]
[1777354422791,37.62,77020.1,0.0,-0.1648,0.00016,10.49395]
[1777354422906,37.62,77027.19,0.0,-0.1637,0.00016,10.44946]
[1777354424573,37.62,77030.52,0.0,-0.16318,0.00015,10.42868]
[1777354424920,37.62,77030.59,0.0,-0.16318,0.00015,10.42846]
[1777354425498,37.62,77030.59,0.0,-0.16318,0.00015,10.42846]
[1777354425927,37.62,77027.27,0.0,-0.16369,0.00016,10.44935]
[1777354426228,37.62,77027.27,0.0,-0.16369,0.00016,10.44935]
[1777354426626,37.62,77027.27,0.0,-0.16369,0.00016,10.44935]
[1777354426687,37.62,77027.27,0.0,-0.16369,0.00016,10.44935]
[1777354426934,37.62,77025.91,0.0,-0.1639,0.00016,10.45788]
[1777354430962,37.62,77018.13,0.0,-0.16511,0.00016,10.5066]
[1777354435996,37.62,77017.89,0.0,-0.16515,0.00016,10.50833]
[1777354441031,37.62,77020.47,0.0,-0.16474,0.00016,10.49181]
[1777354442008,37.62,77020.47,0.0,-0.16474,0.00016,10.49181]
[1777354442038,37.62,77020.83,0.0,-0.16468,0.00016,10.48947]
[1777354442264,37.62,77020.83,0.0,-0.16468,0.00016,10.48947]
[1777354443046,37.62,77020.84,0.0,-0.16468,0.00016,10.48933]
[1777354444774,37.62,77020.96,0.0,-0.16466,0.00016,10.4885]
[1777354450094,37.62,77020.85,0.0,-0.16469,0.00016,10.48961]
[1777354455841,37.62,77020.9,0.0,-0.16469,0.00016,10.48952]
[1777354461172,37.62,77016.76,0.0,-0.16534,0.00016,10.51581]
[1777354466088,37.62,77016.41,0.0,-0.16539,0.00016,10.51812]
[1777354467080,37.62,77015.33,0.0,-0.16556,0.00016,10.52494]
[1777354468268,37.62,77012.14,0.0,-0.16606,0.00016,10.54505]
[1777354468468,37.62,77004.46,0.0,-0.16727,0.00016,10.59337]
[1777354471396,37.62,76994.08,0.0,-0.16883,0.00016,10.65208]
[1777354476015,37.62,76992.79,0.0,-0.16903,0.00016,10.65987]
[1777354476327,37.62,76992.07,0.0,-0.16914,0.00016,10.6642]
[1777354480603,37.62,76991.45,0.0,-0.16923,0.00016,10.6678]
[1777354480800,37.62,76990.89,0.0,-0.16932,0.00016,10.67123]
[1777354481849,37.62,76979.96,0.0,-0.17105,0.00016,10.73976]
[1777354487510,37.62,76974.05,0.0,-0.17198,0.00016,10.77598]
[1777354493445,37.61,76970.27,0.0,-0.17256,0.00016,10.79874]
[1777354498480,37.62,76967.95,0.0,-0.17296,0.00016,10.81419]
[1777354501431,37.62,76967.16,0.0,-0.17309,0.00016,10.81956]
[1777354506536,37.62,76967.34,0.0,-0.1731,0.00016,10.81977]
[1777354511572,37.63,76964.18,0.0,-0.17363,0.00016,10.84051]
[1777354516943,37.63,76962.42,0.0,-0.17392,0.00016,10.85166]
[1777354519252,37.63,76960.58,0.0,-0.17421,0.00016,10.86289]
[1777354519388,37.63,76960.58,0.0,-0.17421,0.00016,10.86289]
[1777354519393,37.63,76960.58,0.0,-0.17421,0.00016,10.86289]
[1777354524663,37.62,76959.51,0.0,-0.17437,0.00016,10.86926]
[1777354529736,37.62,76958.55,0.0,-0.17453,0.00016,10.87529]
[1777354530518,37.62,76957.99,0.0,-0.17462,0.00016,10.87879]
[1777354530575,37.62,76957.99,0.0,-0.17462,0.00016,10.87879]
[1777354530593,37.62,76957.99,0.0,-0.17462,0.00016,10.87879]
[1777354531777,37.62,76957.99,0.0,-0.17462,0.00016,10.87879]
[1777354533053,37.62,76959.71,0.0,-0.17427,0.00016,10.86164]
[1777354533780,37.62,76957.05,0.0,-0.1747,0.00016,10.87832]
[1777354534322,37.62,76957.13,0.0,-0.17468,0.00016,10.87784]
[1777354535787,37.62,76957.13,0.0,-0.17468,0.00016,10.87784]
[1777354535874,37.62,76957.13,0.0,-0.17468,0.00016,10.87784]
[1777354535961,37.62,76957.13,0.0,-0.17468,0.00016,10.87784]
[1777354536051,37.62,76944.52,0.0,-0.17673,0.00016,10.95676]
[1777354537619,37.63,76944.52,0.0,-0.17674,0.00016,10.95688]
[1777354537898,37.63,76936.71,0.0,-0.17802,0.00016,11.00578]
[1777354538583,37.63,76936.71,0.0,-0.17802,0.00016,11.00578]
[1777354538753,37.63,76936.71,0.0,-0.17802,0.00016,11.00578]
[1777354539182,37.63,76931.8,0.0,-0.17882,0.00016,11.03646]
[1777354539782,37.63,76923.85,0.0,-0.18013,0.00017,11.08609]
[1777354541856,37.63,76923.85,0.0,-0.18013,0.00017,11.08605]
[1777354544588,37.62,76932.18,0.0,-0.17875,0.00016,11.03371]
[1777354547377,37.62,76933.44,0.0,-0.17854,0.00016,11.02567]
[1777354547724,37.62,76933.44,0.0,-0.17854,0.00016,11.02567]
[1777354548271,37.62,76930.98,0.0,-0.17894,0.00016,11.04097]
[1777354550776,37.62,76930.53,0.0,-0.17901,0.00016,11.04361]
[1777354555879,37.62,76927.53,0.0,-0.17949,0.00016,11.06156]
[1777354558889,37.62,76928.71,0.0,-0.17929,0.00016,11.05392]
[1777354564487,37.62,76926.45,0.0,-0.17965,0.00016,11.06782]
[1777354569983,37.62,76925.06,0.0,-0.17988,0.00017,11.0764]
[1777354575021,37.62,76929.09,0.0,-0.17921,0.00016,11.05105]
[1777354577682,37.61,76929.79,0.0,-0.17909,0.00016,11.04633]
[1777354578180,37.61,76924.38,0.0,-0.17997,0.00017,11.07995]
[1777354584082,37.61,76919.41,0.0,-0.1808,0.00017,11.11097]
[1777354587585,37.61,76924.21,0.0,-0.18,0.00017,11.08113]
[1777354588109,37.61,76924.21,0.0,-0.18,0.00017,11.08109]
[1777354590969,37.61,76921.63,0.0,-0.18043,0.00017,11.09714]
[1777354591131,37.61,76921.28,0.0,-0.18041,0.00017,11.09275]
[1777354596165,37.61,76919.65,0.0,-0.18065,0.00017,11.10187]
[1777354598641,37.61,76916.68,0.0,-0.18114,0.00017,11.12014]
[1777354599187,37.61,76916.96,0.0,-0.18109,0.00017,11.11833]
[1777354601201,37.61,76910.84,0.0,-0.18211,0.00017,11.15669]
[1777354603700,37.61,76911.19,0.0,-0.18205,0.00017,11.15461]
[1777354607777,37.61,76906.93,0.0,-0.18277,0.00017,11.18129]
[1777354611186,37.61,76899.49,0.0,-0.18401,0.00017,11.22762]
[1777354611988,37.61,76899.49,0.0,-0.18401,0.00017,11.22762]
[1777354612001,37.61,76899.49,0.0,-0.18401,0.00017,11.22762]
[1777354612548,37.61,76899.38,0.0,-0.18403,0.00017,11.22826]
[1777354612962,37.61,76898.55,0.0,-0.18417,0.00017,11.23337]
[1777354614292,37.61,76890.77,0.0,-0.18547,0.00017,11.28156]
[1777354617214,37.61,76886.35,0.0,-0.18622,0.00017,11.30902]
[1777354617315,37.61,76883.74,0.0,-0.18665,0.00017,11.32489]
[1777354618520,37.61,76883.74,0.0,-0.18665,0.00017,11.32489]
[1777354618582,37.61,76884.12,0.0,-0.18658,0.00017,11.32249]
[1777354619475,37.61,76884.12,0.0,-0.18658,0.00017,11.32249]
[1777354620112,37.61,76884.12,0.0,-0.18658,0.00017,11.32249]
[1777354620228,37.61,76884.12,0.0,-0.18658,0.00017,11.32249]
[1777354620210,37.61,76883.53,0.0,-0.18668,0.00017,11.32613]
[1777354620636,37.61,76883.53,0.0,-0.18668,0.00017,11.32613]
[1777354620712,37.61,76883.53,0.0,-0.18668,0.00017,11.32613]
[1777354620813,37.61,76874.33,0.0,-0.18824,0.00017,11.38316]
[1777354622872,37.61,76881.44,0.0,-0.18704,0.00017,11.33908]
[1777354624765,37.61,76881.44,0.0,-0.18703,0.00017,11.33904]
[1777354630404,37.6,76880.09,0.0,-0.18725,0.00017,11.34698]
[1777354632360,37.6,76879.4,0.0,-0.18737,0.00017,11.35119]
[1777354632847,37.6,76879.4,0.0,-0.18737,0.00017,11.35119]
[1777354634027,37.6,76879.49,0.0,-0.18735,0.00017,11.35057]
[1777354634505,37.6,76877.96,0.0,-0.18761,0.00017,11.35999]
[1777354634518,37.6,76877.96,0.0,-0.18761,0.00017,11.35999]
[1777354635067,37.6,76879.21,0.0,-0.18739,0.00017,11.35216]
[1777354635461,37.6,76879.21,0.0,-0.18739,0.00017,11.35216]
[1777354636129,37.6,76879.21,0.0,-0.18739,0.00017,11.35216]
[1777354636157,37.6,76878.74,0.0,-0.18747,0.00017,11.355]
[1777354638767,37.6,76872.14,0.0,-0.18859,0.00017,11.39581]
[1777354643954,37.6,76868.1,0.0,-0.18928,0.00017,11.42092]
[1777354649537,37.6,76867.83,0.0,-0.18933,0.00017,11.42258]
[1777354650901,37.6,76867.83,0.0,-0.18933,0.00017,11.42258]
[1777354652807,37.6,76874.9,0.0,-0.18805,0.00017,11.37245]
[1777354653599,37.6,76874.9,0.0,-0.18805,0.00017,11.37245]
[1777354655106,37.6,76875.47,0.0,-0.18795,0.00017,11.36896]
[1777354660615,37.6,76875.58,0.0,-0.18795,0.00017,11.36872]
[1777354665649,37.61,76876.46,0.0,-0.1878,0.00017,11.36354]
[1777354666584,37.61,76876.46,0.0,-0.1878,0.00017,11.36354]
[1777354667205,37.61,76876.46,0.0,-0.1878,0.00017,11.36354]
[1777354667306,37.61,76877.5,0.0,-0.18763,0.00017,11.35714]
[1777354667810,37.61,76877.5,0.0,-0.18763,0.00017,11.35714]
[1777354668521,37.61,76874.67,0.0,-0.18811,0.00017,11.37474]
[1777354668810,37.61,76873.35,0.0,-0.18834,0.00017,11.38299]
[1777354669942,37.61,76873.35,0.0,-0.18834,0.00017,11.38299]
[1777354670042,37.61,76874.96,0.0,-0.18807,0.00017,11.37305]
[1777354671935,37.61,76874.96,0.0,-0.18806,0.00017,11.37292]
[1777354673290,37.61,76879.54,0.0,-0.18728,0.00017,11.34441]
[1777354673305,37.61,76879.54,0.0,-0.18728,0.00017,11.34441]
[1777354673044,37.61,76888.9,0.0,-0.1857,0.00017,11.28621]
[1777354674127,37.61,76888.9,0.0,-0.1857,0.00017,11.28621]
[1777354674183,37.61,76888.9,0.0,-0.1857,0.00017,11.28621]
[1777354674223,37.61,76889.49,0.0,-0.18559,0.00017,11.28246]
[1777354675964,37.61,76889.49,0.0,-0.18559,0.00017,11.28246]
[1777354675975,37.61,76889.49,0.0,-0.18559,0.00017,11.28246]
[1777354676035,37.61,76887.75,0.0,-0.18589,0.00017,11.29326]
[1777354678535,37.6,76887.68,0.0,-0.1859,0.00017,11.29366]
[1777354679208,37.6,76887.68,0.0,-0.1859,0.00017,11.29366]
[1777354679295,37.6,76897.61,0.0,-0.18423,0.00017,11.23189]
[1777354680617,37.6,76897.61,0.0,-0.18423,0.00017,11.23186]
[1777354680625,37.6,76897.61,0.0,-0.18423,0.00017,11.23186]
[1777354681145,37.6,76897.61,0.0,-0.18423,0.00017,11.23186]
[1777354682457,37.6,76897.12,0.0,-0.1843,0.00017,11.23466]
[1777354682743,37.6,76897.12,0.0,-0.1843,0.00017,11.23466]
[1777354682986,37.6,76897.12,0.0,-0.1843,0.00017,11.23466]
[1777354683036,37.6,76889.75,0.0,-0.18554,0.00017,11.28034]
[1777354683431,37.6,76889.75,0.0,-0.18554,0.00017,11.28034]
[1777354683887,37.6,76889.75,0.0,-0.18554,0.00017,11.28034]
[1777354683987,37.6,76886.05,0.0,-0.18616,0.00017,11.30329]
[1777354689313,37.6,76883.25,0.0,-0.18663,0.00017,11.32041]
[1777354694693,37.6,76878.09,0.0,-0.18749,0.00017,11.35187]
[1777354698920,37.6,76872.49,0.0,-0.18844,0.00017,11.38664]
[1777354702589,37.6,76877.38,0.0,-0.1876,0.00017,11.35619]
[1777354703625,37.6,76877.48,0.0,-0.18758,0.00017,11.35544]
[1777354707735,37.6,76878.78,0.0,-0.18735,0.00017,11.34687]
[1777354707764,37.6,76878.78,0.0,-0.18735,0.00017,11.34687]
[1777354707784,37.6,76878.78,0.0,-0.18735,0.00017,11.34687]
[1777354708343,37.6,76879.05,0.0,-0.1873,0.00017,11.34507]
[1777354712041,37.6,76878.97,0.0,-0.18724,0.00017,11.33928]
[1777354712245,37.6,76879.26,0.0,-0.1872,0.00017,11.33762]
[1777354717246,37.6,76880.11,0.0,-0.18707,0.00017,11.33297]
[1777354722268,37.6,76880.33,0.0,-0.18706,0.00017,11.33262]
[1777354727281,37.61,76880.88,0.0,-0.18698,0.00017,11.32988]
[1777354727848,37.61,76880.35,0.0,-0.18708,0.00017,11.33334]
[1777354727852,37.61,76880.35,0.0,-0.18708,0.00017,11.33334]
[1777354728082,37.61,76880.35,0.0,-0.18708,0.00017,11.33334]
[1777354729374,37.61,76886.65,0.0,-0.18602,0.00017,11.29457]
[1777354729904,37.61,76886.65,0.0,-0.18602,0.00017,11.29457]
[1777354729911,37.61,76886.65,0.0,-0.18602,0.00017,11.29457]
[1777354729926,37.61,76886.65,0.0,-0.18602,0.00017,11.29457]
[1777354731912,37.61,76889.88,0.0,-0.18549,0.00017,11.2749]
[1777354731922,37.61,76889.88,0.0,-0.18549,0.00017,11.2749]
[1777354731956,37.61,76889.88,0.0,-0.18549,0.00017,11.2749]
[1777354732209,37.61,76891.57,0.0,-0.18521,0.00017,11.26463]
[1777354732833,37.61,76891.57,0.0,-0.18521,0.00017,11.26463]
[1777354732848,37.61,76891.57,0.0,-0.18521,0.00017,11.26463]
[1777354733121,37.61,76891.57,0.0,-0.18521,0.00017,11.26487]
[1777354733945,37.61,76891.57,0.0,-0.18521,0.00017,11.26487]
[1777354733973,37.61,76891.57,0.0,-0.18521,0.00017,11.26487]
[1777354733991,37.61,76891.57,0.0,-0.18521,0.00017,11.26487]
[1777354734004,37.61,76891.57,0.0,-0.18521,0.00017,11.26487]
[1777354735947,37.61,76896.11,0.0,-0.18446,0.00017,11.23715]
[1777354735966,37.61,76896.11,0.0,-0.18446,0.00017,11.23715]
[1777354735977,37.61,76896.11,0.0,-0.18446,0.00017,11.23715]
[1777354735993,37.61,76896.11,0.0,-0.18446,0.00017,11.23715]
[1777354737963,37.62,76896.36,0.0,-0.18444,0.00017,11.23614]
[1777354737980,37.62,76896.36,0.0,-0.18444,0.00017,11.23614]
[1777354737994,37.62,76896.36,0.0,-0.18444,0.00017,11.23614]
[1777354742009,37.62,76896.88,0.0,-0.18438,0.00017,11.23397]
[1777354742015,37.62,76896.88,0.0,-0.18438,0.00017,11.23397]
[1777354742022,37.62,76896.88,0.0,-0.18438,0.00017,11.23397]
[1777354744029,37.62,76897.58,0.0,-0.18427,0.00017,11.23015]
[1777354744044,37.62,76897.58,0.0,-0.18427,0.00017,11.23015]
[1777354746030,37.63,76893.91,0.0,-0.1849,0.00017,11.25349]
[1777354746044,37.63,76893.91,0.0,-0.1849,0.00017,11.25349]
[1777354746063,37.63,76893.91,0.0,-0.1849,0.00017,11.25349]
[1777354746075,37.63,76893.91,0.0,-0.1849,0.00017,11.25349]
[1777354746211,37.63,76893.91,0.0,-0.18491,0.00017,11.25374]
[1777354748059,37.63,76893.98,0.0,-0.18491,0.00017,11.25354]
[1777354748367,37.63,76893.95,0.0,-0.18492,0.00017,11.25396]
[1777354749703,37.63,76892.91,0.0,-0.1851,0.00017,11.26066]
[1777354749714,37.63,76892.91,0.0,-0.1851,0.00017,11.26066]
[1777354749728,37.63,76892.91,0.0,-0.1851,0.00017,11.26066]
[1777354749746,37.63,76892.91,0.0,-0.1851,0.00017,11.26066]
[1777354750065,37.63,76892.91,0.0,-0.1851,0.00017,11.26066]
[1777354750097,37.63,76892.91,0.0,-0.1851,0.00017,11.26066]
[1777354750239,37.63,76892.91,0.0,-0.1851,0.00017,11.26089]
[1777354752086,37.63,76892.74,0.0,-0.18514,0.00017,11.26216]
[1777354752123,37.63,76892.74,0.0,-0.18514,0.00017,11.26216]
[1777354752253,37.63,76893.02,0.0,-0.1851,0.00017,11.26064]
[1777354754101,37.63,76892.84,0.0,-0.18513,0.00017,11.26198]
[1777354754135,37.63,76892.84,0.0,-0.18513,0.00017,11.26198]
[1777354754148,37.63,76892.84,0.0,-0.18513,0.00017,11.26198]
[1777354754169,37.63,76892.84,0.0,-0.18513,0.00017,11.26198]
[1777354756123,37.63,76893.09,0.0,-0.1851,0.00017,11.26064]
[1777354756149,37.63,76893.09,0.0,-0.1851,0.00017,11.26064]
[1777354756179,37.63,76893.09,0.0,-0.1851,0.00017,11.26064]
[1777354756281,37.64,76893.43,0.0,-0.18505,0.00017,11.25897]
[1777354758140,37.64,76892.78,0.0,-0.18517,0.00017,11.26326]
[1777354758160,37.64,76892.78,0.0,-0.18517,0.00017,11.26326]
[1777354758295,37.64,76892.53,0.0,-0.18522,0.00017,11.26506]
[1777354759154,37.64,76892.53,0.0,-0.18522,0.00017,11.26506]
[1777354759302,37.64,76892.34,0.0,-0.18525,0.00017,11.26649]
[1777354764336,37.64,76891.32,0.0,-0.18546,0.00017,11.27405]
[1777354769372,37.65,76890.43,0.0,-0.18564,0.00017,11.28082]
[1777354774407,37.66,76887.16,0.0,-0.18615,0.00017,11.29596]
[1777354779581,37.66,76882.14,0.0,-0.18704,0.00017,11.32841]
[1777354785135,37.66,76878.63,0.0,-0.18765,0.00017,11.35097]
[1777354785729,37.67,76877.57,0.0,-0.18784,0.00017,11.35772]
[1777354785830,37.67,76872.5,0.0,-0.1887,0.00017,11.38928]
[1777354786596,37.67,76872.5,0.0,-0.1887,0.00017,11.38928]
[1777354786697,37.67,76869.24,0.0,-0.18926,0.00017,11.4096]
[1777354787574,37.67,76869.24,0.0,-0.18926,0.00017,11.4096]
[1777354788376,37.67,76867.64,0.0,-0.18954,0.00017,11.41962]
[1777354793430,37.67,76863.05,0.0,-0.19034,0.00017,11.44843]
[1777354796561,37.67,76853.96,0.0,-0.19191,0.00017,11.50486]
[1777354801596,37.67,76852.43,0.0,-0.19218,0.00017,11.51457]
[1777354804299,37.67,76848.26,0.0,-0.1929,0.00017,11.54044]
[1777354805898,37.67,76846.7,0.0,-0.19318,0.00017,11.55034]
[1777354811666,37.68,76846.94,0.0,-0.19315,0.00017,11.5494]
[1777354816738,37.68,76846.88,0.0,-0.19316,0.00017,11.5498]
[1777354819822,37.68,76846.68,0.0,-0.1932,0.00017,11.55105]
[1777354819868,37.68,76848.92,0.0,-0.19281,0.00017,11.53728]
[1777354825764,37.68,76849.62,0.0,-0.1927,0.00017,11.53316]
[1777354830799,37.68,76847.14,0.0,-0.19313,0.00017,11.54853]
[1777354833003,37.68,76848.32,0.0,-0.19285,0.00017,11.53484]
[1777354833265,37.68,76848.32,0.0,-0.19285,0.00017,11.53484]
[1777354833367,37.68,76851.25,0.0,-0.19234,0.00017,11.51672]
[1777354834404,37.68,76851.25,0.0,-0.19234,0.00017,11.51672]
[1777354834828,37.68,76852.31,0.0,-0.19216,0.00017,11.51009]
[1777354840016,37.68,76854.91,0.0,-0.1917,0.00017,11.49384]
[1777354845907,37.68,76856.65,0.0,-0.1914,0.00017,11.48289]
[1777354850941,37.67,76857.94,0.0,-0.19117,0.00017,11.47479]
[1777354855975,37.67,76857.92,0.0,-0.19117,0.00017,11.47478]
[1777354861014,37.67,76859.74,0.0,-0.19086,0.00017,11.46344]
[1777354862099,37.67,76859.74,0.0,-0.19086,0.00017,11.46344]
[1777354862111,37.67,76859.74,0.0,-0.19086,0.00017,11.46344]
[1777354862182,37.67,76859.74,0.0,-0.19086,0.00017,11.46344]
[1777354862206,37.67,76859.74,0.0,-0.19086,0.00017,11.46344]
[1777354862234,37.67,76859.74,0.0,-0.19086,0.00017,11.46344]
[1777354862384,37.67,76859.74,0.0,-0.19086,0.00017,11.46344]
[1777354862427,37.67,76863.38,0.0,-0.19023,0.00017,11.44096]
[1777354863359,37.67,76863.38,0.0,-0.19023,0.00017,11.44096]
[1777354866566,37.67,76867.83,0.0,-0.18947,0.00017,11.41354]
[1777354867143,37.67,76867.83,0.0,-0.18947,0.00017,11.41354]
[1777354868504,37.67,76868.86,0.0,-0.18929,0.00017,11.40706]
[1777354868568,37.67,76868.86,0.0,-0.18929,0.00017,11.40693]
[1777354870227,37.67,76862.69,0.0,-0.19034,0.00017,11.44481]
[1777354875478,37.67,76862.67,0.0,-0.19034,0.00017,11.44474]
[1777354878467,37.67,76861.81,0.0,-0.19047,0.00017,11.44957]
[1777354882228,37.67,76858.21,0.0,-0.19109,0.00017,11.47171]
[1777354882321,37.67,76857.17,0.0,-0.19126,0.00017,11.47809]
[1777354887486,37.67,76855.19,0.0,-0.1916,0.00017,11.4901]
[1777354888081,37.67,76853.43,0.0,-0.1919,0.00017,11.50089]
[1777354893240,37.67,76851.86,0.0,-0.1921,0.00017,11.50424]
[1777354897720,37.67,76851.1,0.0,-0.19222,0.00017,11.50864]
[1777354899510,37.67,76850.82,0.0,-0.19227,0.00017,11.51029]
[1777354900443,37.67,76849.89,0.0,-0.19242,0.00017,11.51587]
[1777354906331,37.66,76848.84,0.0,-0.19259,0.00017,11.52185]
[1777354911367,37.66,76846.13,0.0,-0.19304,0.00017,11.53804]
[1777354912711,37.66,76846.33,0.0,-0.19301,0.00017,11.53669]
[1777354912758,37.66,76846.33,0.0,-0.19301,0.00017,11.53669]
[1777354913579,37.66,76846.5,0.0,-0.19297,0.00017,11.53553]
[1777354915369,37.66,76845.33,0.0,-0.19317,0.00017,11.54262]
[1777354915458,37.66,76838.38,0.0,-0.19437,0.00017,11.58524]
[1777354915941,37.66,76838.38,0.0,-0.19437,0.00017,11.58524]
[1777354920655,37.66,76834.0,0.0,-0.19513,0.00017,11.61183]
[1777354921438,37.66,76833.23,0.0,-0.19526,0.00017,11.61648]
[1777354921615,37.66,76833.23,0.0,-0.19526,0.00017,11.61648]
[1777354921691,37.66,76833.23,0.0,-0.19526,0.00017,11.61648]
[1777354922155,37.66,76833.23,0.0,-0.19526,0.00017,11.61648]
[1777354922446,37.66,76825.42,0.0,-0.19662,0.00017,11.66431]
[1777354923452,37.66,76819.5,0.0,-0.19765,0.00018,11.70057]
[1777354928488,37.65,76815.71,0.0,-0.19831,0.00018,11.72331]
[1777354933524,37.65,76812.0,0.0,-0.19894,0.00018,11.74539]
[1777354935420,37.65,76811.71,0.0,-0.19899,0.00018,11.74702]
[1777354935540,37.65,76812.83,0.0,-0.19879,0.00018,11.74001]
[1777354935626,37.65,76812.83,0.0,-0.19879,0.00018,11.74001]
[1777354935686,37.65,76812.83,0.0,-0.19879,0.00018,11.74001]
[1777354935732,37.65,76812.83,0.0,-0.19879,0.00018,11.74001]
[1777354936031,37.65,76812.83,0.0,-0.19879,0.00018,11.74001]
[1777354936544,37.65,76806.53,0.0,-0.19989,0.00018,11.77835]
[1777354937013,37.65,76806.53,0.0,-0.19989,0.00018,11.77835]
[1777354937097,37.65,76806.53,0.0,-0.19989,0.00018,11.77835]
[1777354941822,37.65,76796.53,0.0,-0.20165,0.00018,11.83872]
[1777354943190,37.65,76797.61,0.0,-0.20145,0.00018,11.832]
[1777354944328,37.65,76797.27,0.0,-0.20151,0.00018,11.83394]
[1777354946512,37.64,76799.41,0.0,-0.20112,0.00018,11.82042]
[1777354946619,37.64,76799.97,0.0,-0.20101,0.00018,11.8168]
[1777354947622,37.64,76806.27,0.0,-0.19989,0.00018,11.77819]
[1777354949915,37.64,76808.17,0.0,-0.19955,0.00018,11.76644]
[1777354955727,37.64,76808.46,0.0,-0.1994,0.00018,11.75741]
[1777354955746,37.64,76808.46,0.0,-0.1994,0.00018,11.75741]
[1777354955783,37.64,76809.23,0.0,-0.19926,0.00018,11.75256]
[1777354960539,37.63,76807.99,0.0,-0.19947,0.00018,11.75965]
[1777354961164,37.63,76806.52,0.0,-0.19972,0.00018,11.76845]
[1777354963908,37.63,76808.89,0.0,-0.19929,0.00018,11.75345]
[1777354964458,37.63,76808.89,0.0,-0.19929,0.00018,11.75345]
[1777354969776,37.62,76809.38,0.0,-0.19917,0.00018,11.74925]
[1777354975320,37.62,76811.21,0.0,-0.19883,0.00018,11.73738]
[1777354981008,37.62,76812.06,0.0,-0.19864,0.00018,11.73095]
[1777354986897,37.61,76815.36,0.0,-0.19803,0.00018,11.70968]
[1777354992107,37.61,76815.72,0.0,-0.19795,0.00018,11.70685]
[1777354992161,37.61,76815.72,0.0,-0.19795,0.00018,11.70685]
[1777354992785,37.61,76815.77,0.0,-0.19794,0.00018,11.70638]
[1777354996831,37.6,76818.62,0.0,-0.19742,0.00018,11.6883]
[1777355002002,37.6,76822.25,0.0,-0.19676,0.00018,11.6652]
[1777355004363,37.6,76822.45,0.0,-0.19672,0.00018,11.66385]
[1777355004397,37.6,76822.45,0.0,-0.19672,0.00018,11.66385]
[1777355004421,37.6,76822.45,0.0,-0.19672,0.00018,11.66385]
[1777355004601,37.6,76822.45,0.0,-0.19672,0.00018,11.66385]
[1777355004643,37.6,76822.45,0.0,-0.19672,0.00018,11.66385]
[1777355004657,37.6,76822.58,0.0,-0.19669,0.00018,11.66294]
[1777355005166,37.6,76822.58,0.0,-0.19669,0.00018,11.66294]
[1777355005183,37.6,76822.58,0.0,-0.19669,0.00018,11.66294]
[1777355005685,37.6,76857.41,0.0,-0.19065,0.00017,11.4482]
[1777355005696,37.6,76857.41,0.0,-0.19065,0.00017,11.4482]
[1777355006567,37.6,76857.41,0.0,-0.19065,0.00017,11.4482]
[1777355006631,37.6,76864.9,0.0,-0.18935,0.00017,11.40143]
[1777355007590,37.6,76864.9,0.0,-0.18935,0.00017,11.40143]
[1777355007616,37.6,76866.33,0.0,-0.1891,0.00017,11.39225]
[1777355013095,37.59,76864.11,0.0,-0.18938,0.00017,11.39873]
[1777355019121,37.59,76864.6,0.0,-0.18928,0.00017,11.3949]
[1777355024156,37.59,76861.55,0.0,-0.18979,0.00017,11.4135]
[1777355026494,37.59,76864.03,0.0,-0.18936,0.00017,11.39806]
[1777355026646,37.59,76864.03,0.0,-0.18936,0.00017,11.39806]
[1777355026593,37.59,76862.45,0.0,-0.18963,0.00017,11.40775]
[1777355027179,37.59,76862.45,0.0,-0.18963,0.00017,11.40768]
[1777355030725,37.58,76858.02,0.0,-0.19038,0.00017,11.43479]
[1777355031485,37.58,76858.02,0.0,-0.19038,0.00017,11.43479]
[1777355037298,37.58,76863.77,0.0,-0.18938,0.00017,11.39853]
[1777355042335,37.58,76864.16,0.0,-0.1893,0.00017,11.39572]
[1777355047369,37.58,76862.42,0.0,-0.18959,0.00017,11.40607]
[1777355050506,37.58,76862.11,0.0,-0.18963,0.00017,11.40781]
[1777355053154,37.58,76864.82,0.0,-0.18917,0.00017,11.39085]
[1777355058075,37.57,76868.32,0.0,-0.18856,0.00017,11.36872]
[1777355061553,37.57,76869.74,0.0,-0.18831,0.00017,11.35976]
[1777355064735,37.57,76870.26,0.0,-0.18822,0.00017,11.35643]
[1777355065484,37.57,76870.26,0.0,-0.18822,0.00017,11.3564]
[1777355071643,37.57,76868.09,0.0,-0.18851,0.00017,11.36323]
[1777355075829,37.57,76866.14,0.0,-0.18883,0.00017,11.37516]
[1777355076854,37.57,76864.42,0.0,-0.18913,0.00017,11.38577]
[1777355079749,37.57,76862.66,0.0,-0.18943,0.00017,11.39653]
[1777355079768,37.57,76862.78,0.0,-0.1894,0.00017,11.39571]
[1777355080600,37.57,76863.04,0.0,-0.18936,0.00017,11.39402]
[1777355085636,37.57,76867.48,0.0,-0.18859,0.00017,11.36616]
[1777355086320,37.57,76867.48,0.0,-0.18859,0.00017,11.36616]
[1777355086642,37.57,76866.95,0.0,-0.18868,0.00017,11.3694]
[1777355087163,37.57,76866.95,0.0,-0.18868,0.00017,11.3694]
[1777355087649,37.57,76867.57,0.0,-0.18857,0.00017,11.36551]
[1777355087853,37.57,76867.57,0.0,-0.18857,0.00017,11.36551]
[1777355088294,37.57,76867.57,0.0,-0.18857,0.00017,11.36551]
[1777355088382,37.57,76867.57,0.0,-0.18857,0.00017,11.36551]
[1777355088394,37.57,76867.57,0.0,-0.18857,0.00017,11.36551]
[1777355088658,37.57,76867.81,0.0,-0.18853,0.00017,11.36398]
[1777355089509,37.57,76867.81,0.0,-0.18853,0.00017,11.36398]
[1777355089664,37.57,76869.15,0.0,-0.1883,0.00017,11.35562]
[1777355092414,37.57,76870.44,0.0,-0.18807,0.00017,11.34725]
[1777355098728,37.56,76865.65,0.0,-0.18886,0.00017,11.37612]
[1777355103762,37.56,76867.47,0.0,-0.18854,0.00017,11.3645]
[1777355104567,37.56,76867.47,0.0,-0.18854,0.00017,11.3645]
[1777355110174,37.56,76869.42,0.0,-0.1882,0.00017,11.35219]
[1777355110655,37.56,76869.42,0.0,-0.1882,0.00017,11.35219]
[1777355115849,37.56,76869.57,0.0,-0.18817,0.00017,11.35104]
[1777355121549,37.56,76869.87,0.0,-0.18812,0.00017,11.34905]
[1777355125237,37.56,76869.3,0.0,-0.18821,0.00017,11.35244]
[1777355126836,37.56,76872.06,0.0,-0.18774,0.00017,11.33522]
[1777355126937,37.56,76872.32,0.0,-0.18769,0.00017,11.33361]
[1777355128368,37.56,76872.32,0.0,-0.18769,0.00017,11.33361]
[1777355130363,37.56,76872.37,0.0,-0.18768,0.00017,11.33328]
[1777355133465,37.56,76874.19,0.0,-0.18729,0.00017,11.31516]
[1777355133477,37.56,76874.19,0.0,-0.18729,0.00017,11.31516]
[1777355133565,37.56,76874.11,0.0,-0.1873,0.00017,11.31552]
[1777355134396,37.56,76874.11,0.0,-0.1873,0.00017,11.31552]
[1777355134944,37.55,76872.82,0.0,-0.18751,0.00017,11.3234]
[1777355136421,37.55,76872.23,0.0,-0.18761,0.00017,11.32694]
[1777355138143,37.55,76873.41,0.0,-0.1874,0.00017,11.31932]
[1777355138425,37.55,76873.41,0.0,-0.1874,0.00017,11.31932]
[1777355138529,37.55,76873.41,0.0,-0.1874,0.00017,11.31932]
[1777355140467,37.55,76872.88,0.0,-0.18749,0.00017,11.32233]
[1777355141729,37.55,76870.91,0.0,-0.18782,0.00017,11.33442]
[1777355142501,37.55,76871.54,0.0,-0.18771,0.00017,11.33035]
[1777355142520,37.55,76871.54,0.0,-0.18771,0.00017,11.33035]
[1777355142536,37.55,76871.54,0.0,-0.18771,0.00017,11.33035]
[1777355142588,37.55,76872.61,0.0,-0.18752,0.00017,11.32354]
[1777355144525,37.55,76872.66,0.0,-0.18751,0.00017,11.32308]
[1777355144558,37.55,76872.66,0.0,-0.18751,0.00017,11.32308]
[1777355145061,37.55,76874.24,0.0,-0.18723,0.00017,11.31311]
[1777355146896,37.55,76872.43,0.0,-0.18753,0.00017,11.32408]
[1777355148554,37.55,76872.43,0.0,-0.18753,0.00017,11.32394]
[1777355152828,37.54,76872.43,0.0,-0.18751,0.00017,11.32334]
[1777355153279,37.54,76872.38,0.0,-0.18752,0.00017,11.32349]
[1777355153326,37.54,76869.76,0.0,-0.18796,0.00017,11.33961]
[1777355159072,37.54,76868.93,0.0,-0.1881,0.00017,11.34449]
[1777355164708,37.54,76866.97,0.0,-0.18842,0.00017,11.35645]
[1777355169866,37.54,76871.19,0.0,-0.1877,0.00017,11.33013]
[1777355170591,37.54,76871.14,0.0,-0.18771,0.00017,11.33043]
[1777355171674,37.54,76871.14,0.0,-0.18771,0.00017,11.33043]
[1777355171774,37.54,76870.62,0.0,-0.1878,0.00017,11.33366]
[1777355174294,37.54,76870.76,0.0,-0.18777,0.00017,11.33279]
[1777355174361,37.54,76871.38,0.0,-0.18767,0.00017,11.32893]
[1777355179984,37.54,76869.49,0.0,-0.18799,0.00017,11.34069]
[1777355185334,37.54,76869.52,0.0,-0.18798,0.00017,11.34039]
[1777355191377,37.54,76867.82,0.0,-0.1882,0.00017,11.34457]
[1777355192468,37.54,76867.82,0.0,-0.1882,0.00017,11.34457]
[1777355192480,37.54,76867.82,0.0,-0.1882,0.00017,11.34457]
[1777355192487,37.54,76869.83,0.0,-0.18786,0.00017,11.33208]
[1777355194227,37.54,76869.83,0.0,-0.18786,0.00017,11.33207]
[1777355194398,37.54,76870.45,0.0,-0.18775,0.00017,11.32824]
[1777355195001,37.54,76870.45,0.0,-0.18775,0.00017,11.32824]
[1777355195036,37.54,76870.45,0.0,-0.18775,0.00017,11.32824]
[1777355197029,37.54,76871.68,0.0,-0.18754,0.00017,11.32064]
[1777355202236,37.54,76869.7,0.0,-0.18787,0.00017,11.3325]
[1777355207309,37.54,76874.92,0.0,-0.18696,0.00017,11.29949]
[1777355213531,37.53,76878.01,0.0,-0.18642,0.00017,11.27974]
[1777355218676,37.53,76879.44,0.0,-0.18617,0.00017,11.27048]
[1777355223711,37.53,76879.3,0.0,-0.18619,0.00017,11.27103]
[1777355225325,37.53,76879.89,0.0,-0.18608,0.00017,11.2673]
[1777355227363,37.53,76883.58,0.0,-0.18546,0.00017,11.24424]
[1777355231368,37.53,76885.97,0.0,-0.18505,0.00017,11.22932]
[1777355235410,37.53,76884.44,0.0,-0.18531,0.00017,11.23884]
[1777355240668,37.53,76882.85,0.0,-0.18558,0.00017,11.24864]
[1777355247878,37.53,76882.89,0.0,-0.18557,0.00017,11.24828]
[1777355252914,37.53,76882.89,0.0,-0.18549,0.00017,11.24186]
[1777355257948,37.53,76883.67,0.0,-0.18536,0.00017,11.23704]
[1777355262983,37.53,76882.65,0.0,-0.18553,0.00017,11.24342]
[1777355268019,37.53,76883.45,0.0,-0.1854,0.00017,11.23847]
[1777355273054,37.53,76882.55,0.0,-0.18555,0.00017,11.24409]
[1777355278089,37.53,76883.08,0.0,-0.18546,0.00017,11.24081]
[1777355283123,37.53,76883.55,0.0,-0.18538,0.00017,11.23792]
[1777355288159,37.53,76883.54,0.0,-0.18539,0.00017,11.23803]
[1777355293193,37.53,76883.5,0.0,-0.18539,0.00017,11.23834]
[1777355294003,37.53,76883.5,0.0,-0.18539,0.00017,11.23834]
[1777355294073,37.53,76883.5,0.0,-0.18539,0.00017,11.23834]
[1777355294318,37.53,76883.5,0.0,-0.18539,0.00017,11.23834]
[1777355295472,37.53,76881.31,0.0,-0.18577,0.00017,11.25198]
[1777355295483,37.53,76881.31,0.0,-0.18577,0.00017,11.25198]
[1777355295563,37.53,76877.78,0.0,-0.18636,0.00017,11.27396]
[1777355297433,37.53,76877.36,0.0,-0.18644,0.00017,11.27672]
[1777355298129,37.53,76876.06,0.0,-0.18666,0.00017,11.28493]
[1777355301361,37.53,76874.29,0.0,-0.18697,0.00017,11.29628]
[1777355306316,37.53,76874.47,0.0,-0.18696,0.00017,11.29568]
[1777355308648,37.54,76876.16,0.0,-0.18668,0.00017,11.28538]
[1777355311578,37.54,76877.68,0.0,-0.18643,0.00017,11.27626]
[1777355316384,37.54,76878.36,0.0,-0.18625,0.00017,11.26627]
[1777355316548,37.54,76878.36,0.0,-0.18625,0.00017,11.26627]
[1777355316560,37.54,76878.36,0.0,-0.18625,0.00017,11.26627]
[1777355316571,37.54,76878.36,0.0,-0.18625,0.00017,11.26627]
[1777355316588,37.54,76878.36,0.0,-0.18625,0.00017,11.26627]
[1777355316699,37.54,76878.36,0.0,-0.18625,0.00017,11.26627]
[1777355316826,37.54,76878.36,0.0,-0.18625,0.00017,11.26627]
[1777355316831,37.54,76878.36,0.0,-0.18625,0.00017,11.26627]
[1777355316923,37.54,76878.83,0.0,-0.18618,0.00017,11.26347]
[1777355317433,37.54,76878.83,0.0,-0.18618,0.00017,11.26347]
[1777355317579,37.54,76878.83,0.0,-0.18618,0.00017,11.26347]
[1777355317661,37.54,76906.05,0.0,-0.18159,0.00017,11.09389]
[1777355318769,37.54,76906.05,0.0,-0.18159,0.00017,11.09389]
[1777355318828,37.54,76913.03,0.0,-0.18043,0.00017,11.05024]
[1777355319375,37.54,76913.03,0.0,-0.18043,0.00017,11.05043]
[1777355320538,37.54,76913.03,0.0,-0.18043,0.00017,11.05043]
[1777355324247,37.54,76909.77,0.0,-0.181,0.00017,11.07172]
[1777355324419,37.54,76909.77,0.0,-0.181,0.00017,11.07172]
[1777355324600,37.54,76909.77,0.0,-0.181,0.00017,11.07172]
[1777355326430,37.55,76910.57,0.0,-0.18088,0.00017,11.06718]
[1777355328008,37.55,76908.52,0.0,-0.18122,0.00017,11.08004]
[1777355328149,37.55,76908.74,0.0,-0.18119,0.00017,11.07873]
[1777355328299,37.55,76908.74,0.0,-0.18119,0.00017,11.07873]
[1777355330992,37.55,76899.46,0.0,-0.18274,0.00017,11.13679]
[1777355336494,37.55,76898.32,0.0,-0.18293,0.00017,11.14368]
[1777355337852,37.55,76898.32,0.0,-0.18293,0.00017,11.14368]
[1777355338610,37.55,76897.29,0.0,-0.1831,0.00017,11.15006]
[1777355343241,37.55,76888.96,0.0,-0.18449,0.00017,11.20166]
[1777355348579,37.54,76886.63,0.0,-0.18487,0.00017,11.21547]
[1777355353615,37.54,76886.32,0.0,-0.18491,0.00017,11.21681]
[1777355358649,37.54,76885.77,0.0,-0.185,0.00017,11.22029]
[1777355361251,37.54,76887.67,0.0,-0.18468,0.00017,11.20853]
[1777355365384,37.54,76887.75,0.0,-0.18467,0.00017,11.20827]
[1777355370735,37.54,76884.35,0.0,-0.18523,0.00017,11.22873]
[1777355377053,37.54,76886.94,0.0,-0.18472,0.00017,11.20642]
[1777355379978,37.54,76886.64,0.0,-0.18478,0.00017,11.20852]
[1777355384515,37.54,76886.21,0.0,-0.18486,0.00017,11.21148]
[1777355386264,37.54,76885.59,0.0,-0.18497,0.00017,11.21546]
[1777355390373,37.54,76885.72,0.0,-0.18493,0.00017,11.2142]
[1777355395910,37.54,76885.74,0.0,-0.18491,0.00017,11.21342]
[1777355400245,37.54,76885.15,0.0,-0.185,0.00017,11.21665]
[1777355405980,37.53,76885.44,0.0,-0.18493,0.00017,11.21419]
[1777355411016,37.53,76885.43,0.0,-0.18492,0.00017,11.21374]
[1777355416050,37.53,76885.1,0.0,-0.18497,0.00017,11.21528]
[1777355417682,37.53,76885.33,0.0,-0.18492,0.00017,11.21374]
[1777355417729,37.53,76885.33,0.0,-0.18492,0.00017,11.21374]
[1777355417759,37.53,76885.33,0.0,-0.18492,0.00017,11.21374]
[1777355419337,37.53,76890.05,0.0,-0.18412,0.00017,11.18412]
[1777355419487,37.53,76890.05,0.0,-0.18412,0.00017,11.18412]
[1777355423501,37.53,76896.19,0.0,-0.18308,0.00017,11.14568]
[1777355424225,37.53,76896.69,0.0,-0.183,0.00017,11.14253]
[1777355426406,37.53,76904.82,0.0,-0.18163,0.00017,11.09173]
[1777355431522,37.53,76905.29,0.0,-0.18149,0.00017,11.08261]
[1777355436179,37.53,76904.87,0.0,-0.18156,0.00017,11.08537]
[1777355437048,37.53,76904.87,0.0,-0.18156,0.00017,11.08537]
[1777355442853,37.53,76902.06,0.0,-0.18203,0.00017,11.10293]
[1777355444263,37.53,76902.18,0.0,-0.18201,0.00017,11.10219]
[1777355444350,37.53,76908.43,0.0,-0.18096,0.00017,11.06297]
[1777355447586,37.53,76914.45,0.0,-0.17995,0.00017,11.02507]
[1777355451298,37.52,76916.11,0.0,-0.17967,0.00017,11.01452]
[1777355451429,37.52,76916.11,0.0,-0.17967,0.00017,11.01452]
[1777355451508,37.52,76916.92,0.0,-0.17954,0.00017,11.00942]
[1777355452587,37.52,76916.92,0.0,-0.17954,0.00017,11.00942]
[1777355452688,37.52,76912.8,0.0,-0.18022,0.00017,11.03516]
[1777355453852,37.52,76912.8,0.0,-0.18022,0.00017,11.03516]
[1777355453943,37.52,76911.17,0.0,-0.18049,0.00017,11.04533]
[1777355459352,37.52,76911.06,0.0,-0.1805,0.00017,11.04555]
[1777355461939,37.52,76910.87,0.0,-0.18053,0.00017,11.04667]
[1777355462040,37.52,76911.96,0.0,-0.18034,0.00017,11.03977]
[1777355467409,37.52,76910.97,0.0,-0.1805,0.00017,11.04556]
[1777355472444,37.52,76910.28,0.0,-0.1806,0.00017,11.04951]
[1777355476085,37.52,76910.38,0.0,-0.18058,0.00017,11.04874]
[1777355476186,37.52,76910.23,0.0,-0.1806,0.00017,11.04953]
[1777355477525,37.52,76910.23,0.0,-0.1806,0.00017,11.04953]
[1777355483522,37.52,76906.57,0.0,-0.1812,0.00017,11.07187]
[1777355486548,37.51,76906.59,0.0,-0.18119,0.00017,11.07154]
[1777355492585,37.51,76907.0,0.0,-0.18103,0.00017,11.06195]
[1777355497620,37.51,76906.82,0.0,-0.18105,0.00017,11.0627]
[1777355502660,37.51,76906.88,0.0,-0.18104,0.00017,11.06227]
[1777355507786,37.51,76906.72,0.0,-0.18106,0.00017,11.06313]
[1777355513937,37.51,76902.51,0.0,-0.18178,0.00017,11.08995]
[1777355520093,37.51,76902.93,0.0,-0.18172,0.00017,11.08772]
[1777355520117,37.51,76902.12,0.0,-0.18186,0.00017,11.09285]
[1777355525821,37.51,76901.64,0.0,-0.18195,0.00017,11.09622]
[1777355528683,37.52,76902.21,0.0,-0.18186,0.00017,11.09278]
[1777355528841,37.52,76902.13,0.0,-0.18187,0.00017,11.09334]
[1777355534199,37.52,76903.71,0.0,-0.18161,0.00017,11.08375]
[1777355539919,37.52,76903.42,0.0,-0.18168,0.00017,11.08613]
[1777355540809,37.52,76903.42,0.0,-0.18168,0.00017,11.08613]
[1777355540926,37.52,76903.11,0.0,-0.18173,0.00017,11.08814]
[1777355545961,37.52,76903.65,0.0,-0.18165,0.00017,11.08514]
[1777355550996,37.52,76904.18,0.0,-0.18157,0.00017,11.0822]
[1777355552944,37.52,76904.42,0.0,-0.18146,0.00017,11.07438]
[1777355553038,37.52,76904.53,0.0,-0.18144,0.00017,11.07378]
[1777355558044,37.53,76904.64,0.0,-0.18144,0.00017,11.07352]
[1777355564086,37.53,76905.6,0.0,-0.18129,0.00017,11.06804]
[1777355569122,37.53,76905.49,0.0,-0.18132,0.00017,11.06917]
[1777355571240,37.53,76905.4,0.0,-0.18134,0.00017,11.06981]
[1777355571241,37.53,76905.62,0.0,-0.1813,0.00017,11.0686]
[1777355577177,37.53,76906.03,0.0,-0.18125,0.00017,11.06647]
[1777355580469,37.53,76906.6,0.0,-0.18116,0.00017,11.06321]
[1777355581909,37.53,76906.86,0.0,-0.18111,0.00017,11.06152]
[1777355582781,37.53,76907.05,0.0,-0.18108,0.00017,11.06028]
[1777355586988,37.53,76909.82,0.0,-0.18061,0.00017,11.04281]
[1777355587026,37.53,76909.82,0.0,-0.18061,0.00017,11.04281]
[1777355587255,37.53,76910.7,0.0,-0.18047,0.00017,11.03729]
[1777355587387,37.53,76910.7,0.0,-0.18047,0.00017,11.03729]
[1777355588256,37.53,76924.43,0.0,-0.17819,0.00017,10.95134]
[1777355589849,37.53,76927.87,0.0,-0.17762,0.00017,10.92972]
[1777355591867,37.53,76929.74,0.0,-0.17731,0.00016,10.91793]
[1777355595542,37.53,76931.11,0.0,-0.17708,0.00016,10.90917]
[1777355595549,37.53,76930.97,0.0,-0.1771,0.00016,10.91005]
[1777355601351,37.53,76935.33,0.0,-0.17638,0.00016,10.88255]
[1777355605335,37.53,76936.25,0.0,-0.17623,0.00016,10.87677]
[1777355605267,37.53,76943.27,0.0,-0.17508,0.00016,10.8327]
[1777355608420,37.53,76945.1,0.0,-0.17478,0.00016,10.8214]
[1777355609682,37.53,76946.71,0.0,-0.17452,0.00016,10.81119]
[1777355613631,37.53,76946.61,0.0,-0.17447,0.00016,10.80576]
[1777355613745,37.53,76947.4,0.0,-0.17433,0.00016,10.80073]
[1777355615444,37.53,76953.66,0.0,-0.17332,0.00016,10.76145]
[1777355620480,37.53,76947.87,0.0,-0.17426,0.00016,10.79795]
[1777355625515,37.53,76945.1,0.0,-0.17473,0.00016,10.81593]
[1777355630549,37.54,76944.14,0.0,-0.1749,0.00016,10.82253]
[1777355636002,37.54,76944.3,0.0,-0.17489,0.00016,10.82199]
[1777355637921,37.54,76943.76,0.0,-0.17498,0.00016,10.82561]
[1777355637972,37.54,76943.76,0.0,-0.17498,0.00016,10.82561]
[1777355637998,37.54,76943.76,0.0,-0.17498,0.00016,10.82561]
[1777355638025,37.54,76943.72,0.0,-0.17499,0.00016,10.82598]
[1777355638585,37.54,76943.72,0.0,-0.17499,0.00016,10.82598]
[1777355640044,37.54,76943.69,0.0,-0.175,0.00016,10.82628]
[1777355640822,37.54,76943.3,0.0,-0.17506,0.00016,10.82885]
[1777355640863,37.54,76943.3,0.0,-0.17506,0.00016,10.82885]
[1777355640877,37.54,76943.3,0.0,-0.17506,0.00016,10.82885]
[1777355640893,37.54,76943.3,0.0,-0.17506,0.00016,10.82885]
[1777355641459,37.54,76942.48,0.0,-0.1752,0.00016,10.83411]
[1777355646667,37.54,76938.59,0.0,-0.17585,0.00016,10.85902]
[1777355651696,37.55,76938.98,0.0,-0.1758,0.00016,10.85694]
[1777355652574,37.55,76938.98,0.0,-0.1758,0.00016,10.85694]
[1777355652704,37.55,76939.19,0.0,-0.17576,0.00016,10.8557]
[1777355657738,37.55,76940.82,0.0,-0.17551,0.00016,10.8459]
[1777355662773,37.55,76941.37,0.0,-0.17543,0.00016,10.84291]
[1777355664385,37.55,76941.37,0.0,-0.17543,0.00016,10.84291]
[1777355664788,37.55,76942.82,0.0,-0.1752,0.00016,10.83401]
[1777355665800,37.55,76934.6,0.0,-0.17655,0.00016,10.88566]
[1777355666448,37.55,76934.6,0.0,-0.17655,0.00016,10.88566]
[1777355666462,37.55,76934.6,0.0,-0.17655,0.00016,10.88566]
[1777355666954,37.55,76924.19,0.0,-0.17827,0.00017,10.95092]
[1777355668446,37.55,76923.77,0.0,-0.17834,0.00017,10.95357]
[1777355668616,37.55,76923.77,0.0,-0.17834,0.00017,10.95357]
[1777355668816,37.55,76916.68,0.0,-0.17952,0.00017,10.99807]
[1777355669823,37.55,76910.14,0.0,-0.18061,0.00017,11.03904]
[1777355670830,37.55,76920.28,0.0,-0.17892,0.00017,10.97564]
[1777355671803,37.55,76920.28,0.0,-0.17892,0.00017,10.97564]
[1777355672783,37.55,76922.67,0.0,-0.17845,0.00017,10.95438]
[1777355674457,37.55,76922.39,0.0,-0.1785,0.00017,10.95637]
[1777355674568,37.55,76922.39,0.0,-0.1785,0.00017,10.95637]
[1777355675315,37.55,76922.39,0.0,-0.1785,0.00017,10.95637]
[1777355680901,37.55,76921.03,0.0,-0.17873,0.00017,10.96497]
[1777355685935,37.55,76914.7,0.0,-0.17978,0.00017,11.00436]
[1777355686954,37.55,76914.7,0.0,-0.17978,0.00017,11.00436]
[1777355686980,37.55,76914.7,0.0,-0.17978,0.00017,11.00436]
[1777355686991,37.55,76914.7,0.0,-0.17978,0.00017,11.00436]
[1777355687008,37.55,76914.7,0.0,-0.17978,0.00017,11.00436]
[1777355687692,37.55,76915.32,0.0,-0.17968,0.00017,11.00054]
[1777355692795,37.55,76916.47,0.0,-0.17949,0.00017,10.99367]
[1777355693312,37.55,76916.47,0.0,-0.17949,0.00017,10.99367]
[1777355697788,37.56,76913.78,0.0,-0.17995,0.00017,11.01083]
[1777355697827,37.56,76913.78,0.0,-0.17995,0.00017,11.01083]
[1777355698699,37.56,76914.08,0.0,-0.1799,0.00017,11.00902]
[1777355700892,37.56,76917.32,0.0,-0.17937,0.00017,10.98892]
[1777355700914,37.56,76917.32,0.0,-0.17937,0.00017,10.98892]
[1777355700928,37.56,76917.32,0.0,-0.17937,0.00017,10.98892]
[1777355700945,37.56,76917.32,0.0,-0.17937,0.00017,10.98892]
[1777355706075,37.55,76919.53,0.0,-0.17899,0.00017,10.97471]
[1777355706774,37.55,76919.53,0.0,-0.17899,0.00017,10.97471]
[1777355708811,37.55,76919.71,0.0,-0.17896,0.00017,10.97345]
[1777355714132,37.55,76920.83,0.0,-0.17876,0.00017,10.96611]
[1777355718504,37.55,76919.96,0.0,-0.1789,0.00017,10.9713]
[1777355718516,37.55,76919.96,0.0,-0.1789,0.00017,10.9713]
[1777355718530,37.55,76919.96,0.0,-0.1789,0.00017,10.9713]
[1777355718545,37.55,76919.96,0.0,-0.1789,0.00017,10.9713]
[1777355720905,37.55,76920.35,0.0,-0.17883,0.00017,10.96873]
[1777355720948,37.55,76920.35,0.0,-0.17883,0.00017,10.96873]
[1777355721896,37.55,76920.29,0.0,-0.17884,0.00017,10.96905]
[1777355721922,37.55,76920.29,0.0,-0.17884,0.00017,10.96905]
[1777355721933,37.55,76920.29,0.0,-0.17884,0.00017,10.96905]
[1777355721947,37.55,76920.29,0.0,-0.17884,0.00017,10.96905]
[1777355727223,37.55,76920.3,0.0,-0.17883,0.00017,10.9686]
[1777355731698,37.55,76920.1,0.0,-0.17878,0.00017,10.96319]
[1777355733080,37.55,76919.52,0.0,-0.17887,0.00017,10.96675]
[1777355733547,37.55,76919.34,0.0,-0.1789,0.00017,10.96781]
[1777355733575,37.55,76919.34,0.0,-0.1789,0.00017,10.96781]
[1777355733588,37.55,76919.34,0.0,-0.1789,0.00017,10.96781]
[1777355733604,37.55,76919.34,0.0,-0.1789,0.00017,10.96781]
[1777355739309,37.55,76919.3,0.0,-0.1789,0.00017,10.9677]
[1777355744343,37.55,76919.37,0.0,-0.17888,0.00017,10.967]
[1777355749377,37.54,76918.77,0.0,-0.17897,0.00017,10.97049]
[1777355754416,37.55,76918.76,0.0,-0.17898,0.00017,10.9709]
[1777355759449,37.55,76915.55,0.0,-0.17953,0.00017,10.99151]
[1777355764094,37.55,76915.0,0.0,-0.17965,0.00017,10.99601]
[1777355769518,37.56,76910.89,0.0,-0.18037,0.00017,11.02312]
[1777355772204,37.56,76911.62,0.0,-0.18026,0.00017,11.01879]
[1777355772407,37.56,76911.57,0.0,-0.18027,0.00017,11.01934]
[1777355774472,37.56,76911.57,0.0,-0.18028,0.00017,11.01957]
[1777355774528,37.56,76911.62,0.0,-0.18027,0.00017,11.01949]
[1777355775556,37.56,76912.89,0.0,-0.18007,0.00017,11.01178]
[1777355775657,37.56,76920.43,0.0,-0.17882,0.00017,10.9647]
[1777355779089,37.56,76922.34,0.0,-0.1785,0.00017,10.95289]
[1777355779117,37.56,76922.34,0.0,-0.1785,0.00017,10.95289]
[1777355779129,37.56,76922.34,0.0,-0.1785,0.00017,10.95289]
[1777355779147,37.56,76922.34,0.0,-0.1785,0.00017,10.95289]
[1777355779530,37.56,76922.37,0.0,-0.17851,0.00017,10.95299]
[1777355779572,37.56,76922.37,0.0,-0.17851,0.00017,10.95299]
[1777355785632,37.57,76922.95,0.0,-0.17844,0.00017,10.95048]
[1777355791092,37.57,76920.96,0.0,-0.17879,0.00017,10.96357]
[1777355791160,37.57,76920.96,0.0,-0.17879,0.00017,10.96357]
[1777355791179,37.57,76920.96,0.0,-0.17879,0.00017,10.96357]
[1777355791297,37.57,76920.22,0.0,-0.17883,0.00017,10.96176]
[1777355796710,37.57,76915.81,0.0,-0.17956,0.00017,10.98908]
[1777355802373,37.57,76914.77,0.0,-0.17974,0.00017,10.99602]
[1777355807430,37.57,76914.22,0.0,-0.17985,0.00017,10.99996]
[1777355812821,37.58,76915.31,0.0,-0.17968,0.00017,10.99379]
[1777355817857,37.58,76915.25,0.0,-0.1797,0.00017,10.99462]
[1777355823051,37.58,76915.51,0.0,-0.17967,0.00017,10.99334]
[1777355829119,37.58,76914.77,0.0,-0.17981,0.00017,10.99878]
[1777355835201,37.59,76915.86,0.0,-0.17967,0.00017,10.99339]
[1777355841018,37.6,76912.55,0.0,-0.18026,0.00017,11.01561]
[1777355846053,37.6,76909.51,0.0,-0.18079,0.00017,11.03528]
[1777355848066,37.6,76917.25,0.0,-0.1795,0.00017,10.98703]
[1777355853105,37.6,76915.8,0.0,-0.17967,0.00017,10.98968]
[1777355859144,37.6,76911.75,0.0,-0.18034,0.00017,11.01481]
[1777355864541,37.6,76914.7,0.0,-0.17985,0.00017,10.9965]
[1777355865537,37.6,76914.47,0.0,-0.17989,0.00017,10.99801]
[1777355871229,37.6,76918.62,0.0,-0.17921,0.00017,10.97256]
[1777355874313,37.6,76918.66,0.0,-0.1792,0.00017,10.9722]
[1777355874584,37.6,76918.94,0.0,-0.17915,0.00017,10.97039]
[1777355875548,37.6,76925.31,0.0,-0.1781,0.00017,10.93052]
[1777355879608,37.6,76932.63,0.0,-0.17689,0.00016,10.88477]
[1777355882861,37.6,76933.49,0.0,-0.17675,0.00016,10.87954]
[1777355883314,37.6,76933.78,0.0,-0.1767,0.00016,10.87772]
[1777355884777,37.6,76934.78,0.0,-0.17654,0.00016,10.87151]
[1777355890366,37.6,76935.54,0.0,-0.17643,0.00016,10.8671]
[1777355896408,37.6,76937.58,0.0,-0.1761,0.00016,10.85469]
[1777355901443,37.61,76938.8,0.0,-0.17591,0.00016,10.8474]
[1777355901758,37.61,76938.8,0.0,-0.17591,0.00016,10.8474]
[1777355903017,37.61,76939.09,0.0,-0.17586,0.00016,10.84566]
[1777355903458,37.61,76939.83,0.0,-0.17574,0.00016,10.8411]
[1777355905019,37.61,76942.18,0.0,-0.17536,0.00016,10.82646]
[1777355905120,37.61,76942.47,0.0,-0.17532,0.00016,10.82474]
[1777355910506,37.61,76940.29,0.0,-0.17568,0.00016,10.83882]
[1777355913106,37.61,76939.91,0.0,-0.17567,0.00016,10.83494]
[1777355913526,37.61,76940.21,0.0,-0.17563,0.00016,10.83314]
[1777355920581,37.61,76940.51,0.0,-0.1756,0.00016,10.83192]
[1777355924073,37.61,76939.79,0.0,-0.17572,0.00016,10.83661]
[1777355929428,37.62,76937.38,0.0,-0.17612,0.00016,10.85204]
[1777355929640,37.62,76937.55,0.0,-0.1761,0.00016,10.85102]
[1777355932523,37.62,76936.88,0.0,-0.17621,0.00016,10.85529]
[1777355932547,37.62,76936.88,0.0,-0.17621,0.00016,10.85529]
[1777355932558,37.62,76936.88,0.0,-0.17621,0.00016,10.85529]
[1777355932576,37.62,76936.88,0.0,-0.17621,0.00016,10.85529]
[1777355932661,37.62,76935.97,0.0,-0.17636,0.00016,10.86102]
[1777355933308,37.62,76935.97,0.0,-0.17636,0.00016,10.86102]
[1777355933344,37.62,76935.97,0.0,-0.17636,0.00016,10.86102]
[1777355933668,37.62,76934.79,0.0,-0.17656,0.00016,10.86857]
[1777355935332,37.62,76934.79,0.0,-0.17656,0.00016,10.86857]
[1777355935358,37.62,76934.79,0.0,-0.17656,0.00016,10.86857]
[1777355935427,37.62,76936.43,0.0,-0.17629,0.00016,10.85848]
[1777355937361,37.62,76936.43,0.0,-0.1763,0.00016,10.85868]
[1777355937383,37.62,76936.43,0.0,-0.1763,0.00016,10.85868]
[1777355937395,37.62,76936.43,0.0,-0.1763,0.00016,10.85868]
[1777355937411,37.62,76936.43,0.0,-0.1763,0.00016,10.85868]
[1777355938763,37.62,76937.32,0.0,-0.17615,0.00016,10.8533]
[1777355938774,37.62,76937.32,0.0,-0.17615,0.00016,10.8533]
[1777355938875,37.62,76936.76,0.0,-0.17626,0.00016,10.85721]
[1777355943888,37.62,76940.2,0.0,-0.1757,0.00016,10.83579]
[1777355943939,37.62,76940.2,0.0,-0.1757,0.00016,10.83579]
[1777355943960,37.62,76941.54,0.0,-0.17548,0.00016,10.82745]
[1777355945449,37.62,76941.54,0.0,-0.17548,0.00016,10.82745]
[1777355945865,37.62,76947.1,0.0,-0.17457,0.00016,10.79268]
[1777355946273,37.62,76947.36,0.0,-0.17453,0.00016,10.79111]
[1777355946926,37.62,76947.36,0.0,-0.17453,0.00016,10.79111]
[1777355946972,37.62,76946.93,0.0,-0.1746,0.00016,10.7939]
[1777355952298,37.62,76947.31,0.0,-0.17455,0.00016,10.79191]
[1777355957838,37.63,76948.4,0.0,-0.17439,0.00016,10.78573]
[1777355962879,37.63,76947.29,0.0,-0.17458,0.00016,10.79312]
[1777355967913,37.63,76947.64,0.0,-0.17453,0.00016,10.7913]
[1777355972949,37.63,76949.69,0.0,-0.17413,0.00016,10.77243]
[1777355977502,37.63,76949.99,0.0,-0.17409,0.00016,10.77084]
[1777355977584,37.63,76949.99,0.0,-0.17409,0.00016,10.77084]
[1777355977696,37.63,76949.99,0.0,-0.17409,0.00016,10.77084]
[1777355977682,37.63,76949.65,0.0,-0.17415,0.00016,10.77306]
[1777355978101,37.63,76925.04,0.0,-0.17819,0.00017,10.92712]
[1777355979288,37.63,76913.48,0.0,-0.18011,0.00017,10.99955]
[1777355981004,37.64,76913.76,0.0,-0.18008,0.00017,10.99816]
[1777355986039,37.64,76913.25,0.0,-0.18018,0.00017,11.00208]
[1777355989034,37.64,76912.11,0.0,-0.18038,0.00017,11.00949]
[1777355991475,37.64,76911.16,0.0,-0.18055,0.00017,11.0157]
[1777355991598,37.64,76911.16,0.0,-0.18055,0.00017,11.0157]
[1777355991663,37.64,76909.81,0.0,-0.18077,0.00017,11.02426]
[1777355992108,37.64,76909.81,0.0,-0.18077,0.00017,11.02426]
[1777355992487,37.64,76909.81,0.0,-0.18077,0.00017,11.02426]
[1777355992522,37.64,76881.94,0.0,-0.18546,0.00017,11.19764]
[1777355994393,37.64,76877.29,0.0,-0.18625,0.00017,11.22647]
[1777355994623,37.64,76876.85,0.0,-0.18632,0.00017,11.22912]
[1777355996007,37.64,76876.85,0.0,-0.18632,0.00017,11.22895]
[1777355998483,37.64,76876.42,0.0,-0.18639,0.00017,11.23168]
[1777355999411,37.64,76872.92,0.0,-0.18699,0.00017,11.2534]
[1777356001138,37.64,76872.41,0.0,-0.18708,0.00017,11.25658]
[1777356001151,37.64,76872.41,0.0,-0.18708,0.00017,11.25656]
[1777356003066,37.64,76873.99,0.0,-0.18681,0.00017,11.24675]
[1777356003593,37.64,76873.99,0.0,-0.18681,0.00017,11.24675]
[1777356003604,37.64,76888.3,0.0,-0.18438,0.00017,11.15789]
[1777356004615,37.64,76888.3,0.0,-0.18438,0.00017,11.15789]
[1777356004716,37.64,76891.57,0.0,-0.18383,0.00017,11.13771]
[1777356004822,37.64,76891.57,0.0,-0.18383,0.00017,11.13771]
[1777356005444,37.64,76892.7,0.0,-0.18364,0.00017,11.13069]
[1777356009026,37.64,76892.69,0.0,-0.18365,0.00017,11.13113]
[1777356009207,37.64,76892.71,0.0,-0.18365,0.00017,11.13113]
[1777356012228,37.64,76886.31,0.0,-0.18474,0.00017,11.17122]
[1777356014895,37.65,76890.26,0.0,-0.18408,0.00017,11.14683]
[1777356014919,37.65,76890.26,0.0,-0.18408,0.00017,11.14683]
[1777356015256,37.65,76890.22,0.0,-0.18409,0.00017,11.14718]
[1777356016256,37.65,76899.92,0.0,-0.18245,0.00017,11.08678]
[1777356018270,37.65,76907.39,0.0,-0.1812,0.00017,11.04033]
[1777356023307,37.65,76906.97,0.0,-0.18128,0.00017,11.04328]
[1777356025135,37.65,76906.86,0.0,-0.1813,0.00017,11.04403]
[1777356025464,37.65,76906.86,0.0,-0.1813,0.00017,11.04403]
[1777356025825,37.65,76907.72,0.0,-0.18116,0.00017,11.03873]
[1777356026332,37.65,76907.72,0.0,-0.18116,0.00017,11.03873]
[1777356029608,37.65,76914.15,0.0,-0.18009,0.00017,10.99886]
[1777356032879,37.65,76908.22,0.0,-0.18102,0.00017,11.02984]
[1777356033797,37.65,76908.22,0.0,-0.18102,0.00017,11.02994]
[1777356034418,37.65,76908.22,0.0,-0.18102,0.00017,11.02994]
[1777356036903,37.65,76907.91,0.0,-0.18108,0.00017,11.03214]
[1777356037255,37.65,76907.91,0.0,-0.18108,0.00017,11.03214]
[1777356043025,37.65,76916.22,0.0,-0.1797,0.00017,10.98039]
[1777356043453,37.65,76916.5,0.0,-0.17965,0.00017,10.97866]
[1777356046919,37.65,76913.25,0.0,-0.18019,0.00017,10.99899]
[1777356046973,37.65,76913.25,0.0,-0.18019,0.00017,10.99899]
[1777356047478,37.65,76914.2,0.0,-0.18003,0.00017,10.99306]
[1777356048583,37.65,76914.2,0.0,-0.18003,0.00017,10.99306]
[1777356048769,37.65,76914.2,0.0,-0.18003,0.00017,10.99306]
[1777356048588,37.65,76908.16,0.0,-0.18104,0.00017,11.03072]
[1777356049490,37.65,76908.02,0.0,-0.18106,0.00017,11.03156]
[1777356050595,37.65,76908.02,0.0,-0.18106,0.00017,11.03156]
[1777356053697,37.65,76909.12,0.0,-0.18088,0.00017,11.02459]
[1777356054527,37.65,76910.17,0.0,-0.1807,0.00017,11.01798]
[1777356059560,37.65,76908.21,0.0,-0.18103,0.00017,11.03041]
[1777356061826,37.65,76908.36,0.0,-0.18101,0.00017,11.02942]
[1777356062795,37.65,76905.33,0.0,-0.18152,0.00017,11.04843]
[1777356063006,37.65,76905.33,0.0,-0.18152,0.00017,11.04843]
[1777356063591,37.65,76905.33,0.0,-0.18152,0.00017,11.04856]
[1777356068626,37.66,76902.11,0.0,-0.18207,0.00017,11.06916]
[1777356071256,37.66,76902.68,0.0,-0.18198,0.00017,11.06579]
[1777356071282,37.66,76902.68,0.0,-0.18198,0.00017,11.06579]
[1777356071327,37.66,76902.68,0.0,-0.18198,0.00017,11.06579]
[1777356071543,37.66,76902.68,0.0,-0.18198,0.00017,11.06579]
[1777356071648,37.66,76904.68,0.0,-0.18165,0.00017,11.05342]
[1777356072655,37.66,76912.97,0.0,-0.18027,0.00017,11.00188]
[1777356072862,37.66,76912.97,0.0,-0.18027,0.00017,11.00188]
[1777356074906,37.66,76921.54,0.0,-0.17885,0.00017,10.94849]
[1777356078924,37.66,76927.18,0.0,-0.17791,0.00017,10.91305]
[1777356079707,37.66,76928.5,0.0,-0.17769,0.00016,10.90477]
[1777356084739,37.66,76924.55,0.0,-0.17834,0.00017,10.92927]
[1777356089774,37.66,76922.93,0.0,-0.1786,0.00017,10.93922]
[1777356090782,37.66,76916.21,0.0,-0.17972,0.00017,10.98112]
[1777356091374,37.66,76916.21,0.0,-0.17972,0.00017,10.98112]
[1777356091791,37.65,76915.27,0.0,-0.17979,0.00017,10.98039]
[1777356096824,37.65,76918.67,0.0,-0.17922,0.00017,10.95889]
[1777356098211,37.65,76918.21,0.0,-0.1793,0.00017,10.96171]
[1777356103873,37.65,76923.02,0.0,-0.17849,0.00017,10.93154]
[1777356107070,37.65,76919.85,0.0,-0.17902,0.00017,10.95129]
[1777356107141,37.65,76922.66,0.0,-0.17855,0.00017,10.93375]
[1777356107971,37.65,76922.66,0.0,-0.17855,0.00017,10.93375]
[1777356108072,37.65,76922.17,0.0,-0.17863,0.00017,10.93681]
[1777356110002,37.65,76922.17,0.0,-0.17863,0.00017,10.9368]
[1777356110401,37.65,76922.17,0.0,-0.17863,0.00017,10.9368]
[1777356110502,37.65,76919.62,0.0,-0.17906,0.00017,10.95271]
[1777356112767,37.65,76919.62,0.0,-0.17906,0.00017,10.95271]
[1777356112936,37.65,76920.84,0.0,-0.17885,0.00017,10.94505]
[1777356115964,37.65,76922.72,0.0,-0.17854,0.00017,10.93331]
[1777356121155,37.65,76924.96,0.0,-0.17817,0.00017,10.9194]
[1777356121934,37.65,76928.94,0.0,-0.17752,0.00016,10.89457]
[1777356123529,37.65,76934.22,0.0,-0.17665,0.00016,10.86161]
[1777356125914,37.65,76940.55,0.0,-0.17561,0.00016,10.82198]
[1777356127941,37.65,76943.17,0.0,-0.17518,0.00016,10.80553]
[1777356128188,37.65,76943.17,0.0,-0.17518,0.00016,10.80553]
[1777356134086,37.65,76939.27,0.0,-0.1758,0.00016,10.8295]
[1777356136101,37.65,76945.99,0.0,-0.17471,0.00016,10.78764]
[1777356141571,37.65,76942.75,0.0,-0.17525,0.00016,10.80845]
[1777356141580,37.65,76942.75,0.0,-0.17525,0.00016,10.80845]
[1777356141595,37.65,76942.75,0.0,-0.17525,0.00016,10.80845]
[1777356141613,37.65,76942.8,0.0,-0.17525,0.00016,10.80825]
[1777356143929,37.65,76938.23,0.0,-0.176,0.00016,10.83704]
[1777356144638,37.65,76931.42,0.0,-0.17712,0.00016,10.87967]
[1777356145640,37.65,76931.42,0.0,-0.17712,0.00016,10.87967]
[1777356152889,37.66,76925.49,0.0,-0.17803,0.00017,10.91039]
[1777356157828,37.65,76922.91,0.0,-0.17845,0.00017,10.92646]
[1777356157929,37.65,76921.89,0.0,-0.17862,0.00017,10.93279]
[1777356161124,37.65,76919.65,0.0,-0.17899,0.00017,10.94674]
[1777356161276,37.65,76919.07,0.0,-0.17909,0.00017,10.95032]
[1777356163871,37.65,76917.26,0.0,-0.17939,0.00017,10.96158]
[1777356163890,37.65,76914.52,0.0,-0.17984,0.00017,10.97855]
[1777356169914,37.65,76912.98,0.0,-0.1801,0.00017,10.98838]
[1777356170880,37.66,76917.33,0.0,-0.17938,0.00017,10.96147]
[1777356176381,37.66,76915.62,0.0,-0.17969,0.00017,10.97297]
[1777356179843,37.66,76915.89,0.0,-0.17965,0.00017,10.97157]
[1777356180409,37.66,76921.1,0.0,-0.1788,0.00017,10.93938]
[1777356185445,37.66,76922.99,0.0,-0.17848,0.00017,10.92763]
[1777356190893,37.66,76922.51,0.0,-0.17856,0.00017,10.93068]
[1777356191485,37.66,76923.03,0.0,-0.17848,0.00017,10.92747]
[1777356196521,37.66,76914.23,0.0,-0.17994,0.00017,10.98231]
[1777356199369,37.66,76912.2,0.0,-0.18027,0.00017,10.99488]
[1777356200379,37.66,76911.89,0.0,-0.18032,0.00017,10.99676]
[1777356200395,37.66,76911.89,0.0,-0.18032,0.00017,10.99676]
[1777356200489,37.66,76911.89,0.0,-0.18032,0.00017,10.99676]
[1777356202261,37.66,76905.28,0.0,-0.18142,0.00017,11.0378]
[1777356202401,37.66,76905.28,0.0,-0.18142,0.00017,11.0378]
[1777356206252,37.66,76905.26,0.0,-0.18143,0.00017,11.0382]
[1777356206993,37.66,76905.79,0.0,-0.18135,0.00017,11.03497]
[1777356212635,37.66,76904.34,0.0,-0.18153,0.00017,11.038]
[1777356217669,37.67,76903.68,0.0,-0.18164,0.00017,11.04241]
[1777356219954,37.67,76906.26,0.0,-0.18121,0.00017,11.0264]
[1777356221991,37.67,76906.93,0.0,-0.18111,0.00017,11.02247]
[1777356226480,37.67,76906.92,0.0,-0.18112,0.00017,11.02288]
[1777356226495,37.67,76906.92,0.0,-0.18112,0.00017,11.02288]
[1777356226965,37.67,76906.92,0.0,-0.18112,0.00017,11.02288]
[1777356231593,37.67,76910.75,0.0,-0.18049,0.00017,10.99956]
[1777356233021,37.67,76910.87,0.0,-0.18048,0.00017,10.99905]
[1777356233834,37.67,76910.87,0.0,-0.18048,0.00017,10.99905]
[1777356234547,37.67,76910.65,0.0,-0.18052,0.00017,11.00055]
[1777356237282,37.67,76911.13,0.0,-0.18045,0.00017,10.99794]
[1777356237977,37.67,76912.65,0.0,-0.1802,0.00017,10.98874]
[1777356240833,37.68,76920.64,0.0,-0.17888,0.00017,10.93924]
[1777356244894,37.68,76927.6,0.0,-0.17774,0.00017,10.89595]
[1777356246976,37.68,76927.71,0.0,-0.17772,0.00017,10.89534]
[1777356247881,37.68,76929.6,0.0,-0.17741,0.00016,10.88368]
[1777356248889,37.68,76937.02,0.0,-0.17619,0.00016,10.83741]
[1777356253924,37.68,76940.78,0.0,-0.17559,0.00016,10.81452]
[1777356258963,37.68,76943.06,0.0,-0.17524,0.00016,10.80093]
[1777356263993,37.68,76945.2,0.0,-0.1749,0.00016,10.78797]
[1777356269028,37.69,76941.93,0.0,-0.17544,0.00016,10.80875]
[1777356273857,37.69,76950.94,0.0,-0.1739,0.00016,10.74618]
[1777356274560,37.69,76950.94,0.0,-0.1739,0.00016,10.74618]
[1777356276242,37.69,76952.89,0.0,-0.17359,0.00016,10.73419]
[1777356276905,37.69,76952.89,0.0,-0.17359,0.00016,10.73419]
[1777356279994,37.69,76952.51,0.0,-0.17366,0.00016,10.73688]
[1777356280195,37.69,76952.8,0.0,-0.17361,0.00016,10.73517]
[1777356280441,37.69,76952.8,0.0,-0.17361,0.00016,10.73517]
[1777356281002,37.69,76955.42,0.0,-0.17319,0.00016,10.71887]
[1777356281413,37.69,76962.21,0.0,-0.17209,0.00016,10.67647]
[1777356285140,37.69,76968.62,0.0,-0.17106,0.00016,10.63647]
[1777356290178,37.69,76967.21,0.0,-0.1713,0.00016,10.64554]
[1777356294178,37.69,76967.47,0.0,-0.17126,0.00016,10.64405]
[1777356296172,37.69,76974.29,0.0,-0.17016,0.00016,10.60142]
[1777356297824,37.69,76973.76,0.0,-0.17025,0.00016,10.60481]
[1777356298798,37.69,76972.85,0.0,-0.1704,0.00016,10.61062]
[1777356303752,37.7,76971.42,0.0,-0.17064,0.00016,10.62006]
[1777356309819,37.7,76971.54,0.0,-0.17064,0.00016,10.61991]
[1777356309920,37.7,76971.62,0.0,-0.17063,0.00016,10.6195]
[1777356310931,37.7,76971.62,0.0,-0.17063,0.00016,10.6195]
[1777356311847,37.7,76975.95,0.0,-0.16994,0.00016,10.59258]
[1777356318042,37.7,76975.31,0.0,-0.17005,0.00016,10.59703]
[1777356327434,37.7,76985.87,0.0,-0.16835,0.00016,10.53017]
[1777356332629,37.7,76984.78,0.0,-0.16844,0.00016,10.53053]
[1777356336645,37.7,76985.34,0.0,-0.16835,0.00016,10.52697]
[1777356340088,37.7,76986.75,0.0,-0.16813,0.00016,10.51811]
[1777356342691,37.7,76997.18,0.0,-0.16647,0.00016,10.45271]
[1777356343117,37.7,76997.18,0.0,-0.16647,0.00016,10.45271]
[1777356344360,37.7,76999.58,0.0,-0.1661,0.00016,10.43779]
[1777356348407,37.7,76999.41,0.0,-0.16613,0.00016,10.43924]
[1777356348583,37.7,76999.58,0.0,-0.16611,0.00016,10.43831]
[1777356350394,37.7,76999.58,0.0,-0.16611,0.00016,10.43831]
[1777356350597,37.7,76999.14,0.0,-0.16619,0.00016,10.44136]
[1777356355633,37.7,76995.83,0.0,-0.16673,0.00016,10.46287]
[1777356358480,37.71,76995.33,0.0,-0.16682,0.00016,10.46629]
[1777356358653,37.71,76995.85,0.0,-0.16674,0.00016,10.46318]
[1777356360495,37.71,76995.85,0.0,-0.16674,0.00016,10.46318]
[1777356360903,37.71,76997.19,0.0,-0.16653,0.00016,10.45509]
[1777356365499,37.71,76994.83,0.0,-0.16692,0.00016,10.47056]
[1777356365878,37.71,76994.83,0.0,-0.16692,0.00016,10.47056]
[1777356366291,37.71,76994.38,0.0,-0.167,0.00016,10.47354]
[1777356366574,37.71,76994.38,0.0,-0.167,0.00016,10.47354]
[1777356372753,37.71,76987.67,0.0,-0.16808,0.00016,10.5165]
[1777356377786,37.72,76985.17,0.0,-0.16849,0.00016,10.53265]
[1777356382822,37.72,76982.16,0.0,-0.16898,0.00016,10.55187]
[1777356387856,37.72,76985.06,0.0,-0.16853,0.00016,10.53399]
[1777356392892,37.72,76985.65,0.0,-0.16837,0.00016,10.52423]
[1777356398934,37.72,76986.15,0.0,-0.1683,0.00016,10.52157]
[1777356403968,37.72,76984.91,0.0,-0.16851,0.00016,10.52974]
[1777356409003,37.73,76984.14,0.0,-0.16864,0.00016,10.53489]
[1777356409227,37.73,76984.14,0.0,-0.16864,0.00016,10.53489]
[1777356410814,37.73,76983.86,0.0,-0.16868,0.00016,10.53671]
[1777356416055,37.73,76983.53,0.0,-0.16875,0.00016,10.53916]
[1777356421089,37.73,76978.12,0.0,-0.16962,0.00016,10.57337]
[1777356426124,37.73,76979.8,0.0,-0.16935,0.00016,10.56292]
[1777356431160,37.73,76984.03,0.0,-0.16868,0.00016,10.53664]
[1777356436195,37.73,76983.62,0.0,-0.16876,0.00016,10.5395]
[1777356441244,37.73,76981.29,0.0,-0.16913,0.00016,10.55425]
[1777356447275,37.73,76981.59,0.0,-0.16909,0.00016,10.55264]
[1777356452307,37.73,76984.74,0.0,-0.16852,0.00016,10.52678]
[1777356453358,37.73,76984.74,0.0,-0.16852,0.00016,10.52678]
[1777356453386,37.73,76984.74,0.0,-0.16852,0.00016,10.52678]
[1777356453487,37.73,76986.32,0.0,-0.16827,0.00016,10.51696]
[1777356456336,37.73,76993.57,0.0,-0.16713,0.00016,10.47184]
[1777356461640,37.74,76993.65,0.0,-0.16713,0.00016,10.472]
[1777356463646,37.74,76991.43,0.0,-0.16749,0.00016,10.48623]
[1777356463661,37.74,76991.43,0.0,-0.16749,0.00016,10.48623]
[1777356463707,37.74,76989.63,0.0,-0.16778,0.00016,10.49767]
[1777356467401,37.74,76989.6,0.0,-0.16779,0.00016,10.49825]
[1777356467667,37.74,76989.6,0.0,-0.16779,0.00016,10.49825]
[1777356472520,37.74,76987.74,0.0,-0.1681,0.00016,10.51053]
[1777356473739,37.74,76985.67,0.0,-0.16844,0.00016,10.52362]
[1777356479823,37.75,76984.02,0.0,-0.16871,0.00016,10.53454]
[1777356485537,37.75,76978.7,0.0,-0.16957,0.00016,10.56826]
[1777356490574,37.75,76979.61,0.0,-0.16944,0.00016,10.5628]
[1777356493697,37.75,76986.01,0.0,-0.16842,0.00016,10.52292]
[1777356499635,37.75,76985.68,0.0,-0.16849,0.00016,10.52567]
[1777356504670,37.75,76985.85,0.0,-0.16847,0.00016,10.52516]
[1777356506170,37.75,76985.85,0.0,-0.16847,0.00016,10.52516]
[1777356507148,37.76,76986.32,0.0,-0.16841,0.00016,10.52244]
[1777356507248,37.76,76986.63,0.0,-0.16836,0.00016,10.52061]
[1777356507896,37.76,76986.63,0.0,-0.16836,0.00016,10.52061]
[1777356507945,37.76,76986.63,0.0,-0.16836,0.00016,10.52061]
[1777356508163,37.76,76986.63,0.0,-0.16836,0.00016,10.52061]
[1777356508211,37.76,76986.69,0.0,-0.16835,0.00016,10.52024]
[1777356508325,37.76,76986.69,0.0,-0.16835,0.00016,10.52024]
[1777356508578,37.76,76986.69,0.0,-0.16835,0.00016,10.52024]
[1777356508593,37.76,76986.69,0.0,-0.16835,0.00016,10.52024]
[1777356508700,37.76,76986.69,0.0,-0.16835,0.00016,10.52017]
[1777356509744,37.76,76986.69,0.0,-0.16835,0.00016,10.52017]
[1777356509845,37.76,76989.41,0.0,-0.16791,0.00016,10.50307]
[1777356510515,37.76,76989.41,0.0,-0.16791,0.00016,10.50307]
[1777356512201,37.76,76989.87,0.0,-0.16776,0.00016,10.49365]
[1777356516238,37.75,76990.47,0.0,-0.16766,0.00016,10.48979]
[1777356517676,37.76,76990.89,0.0,-0.1676,0.00016,10.48728]
[1777356517956,37.76,76990.89,0.0,-0.1676,0.00016,10.48728]
[1777356518010,37.76,77001.09,0.0,-0.16599,0.00016,10.42335]
[1777356523804,37.76,77003.38,0.0,-0.16563,0.00016,10.40931]
[1777356525206,37.76,77003.38,0.0,-0.16563,0.00016,10.40931]
[1777356525372,37.76,77003.7,0.0,-0.16558,0.00016,10.40736]
[1777356526111,37.76,77003.7,0.0,-0.16558,0.00016,10.40736]
[1777356526211,37.76,77001.68,0.0,-0.1659,0.00016,10.42008]
[1777356531860,37.76,77000.58,0.0,-0.1661,0.00016,10.428]
[1777356536898,37.76,77001.51,0.0,-0.16598,0.00016,10.42311]
[1777356541931,37.77,77003.42,0.0,-0.1657,0.00016,10.41204]
[1777356544546,37.77,77006.63,0.0,-0.1652,0.00016,10.39229]
[1777356550123,37.77,77004.33,0.0,-0.16559,0.00016,10.40772]
[1777356555127,37.78,77005.48,0.0,-0.16543,0.00016,10.40121]
[1777356555155,37.78,77005.48,0.0,-0.16543,0.00016,10.40121]
[1777356555174,37.78,77005.48,0.0,-0.16543,0.00016,10.40121]
[1777356555214,37.78,77005.48,0.0,-0.16543,0.00016,10.40121]
[1777356555243,37.78,77005.48,0.0,-0.16543,0.00016,10.40121]
[1777356558277,37.78,76999.17,0.0,-0.16644,0.00016,10.44143]
[1777356558285,37.78,76987.76,0.0,-0.16825,0.00016,10.51303]
[1777356559921,37.78,76987.56,0.0,-0.16828,0.00016,10.51429]
[1777356559945,37.78,76987.56,0.0,-0.16828,0.00016,10.51429]
[1777356560368,37.78,76989.95,0.0,-0.1679,0.00016,10.49936]
[1777356560578,37.78,76989.95,0.0,-0.1679,0.00016,10.49936]
[1777356560741,37.78,76989.95,0.0,-0.1679,0.00016,10.49936]
[1777356563249,37.78,76998.59,0.0,-0.16654,0.00016,10.4454]
[1777356563413,37.78,76997.97,0.0,-0.16664,0.00016,10.44941]
[1777356566730,37.78,76993.31,0.0,-0.16738,0.00016,10.47892]
[1777356566798,37.78,76993.31,0.0,-0.16738,0.00016,10.47892]
[1777356573148,37.78,76991.18,0.0,-0.16766,0.00016,10.48644]
[1777356578182,37.79,76989.54,0.0,-0.16794,0.00016,10.49725]
[1777356579786,37.79,76989.48,0.0,-0.16795,0.00016,10.49773]
[1777356580980,37.79,76988.78,0.0,-0.16806,0.00016,10.50222]
[1777356582834,37.79,76990.46,0.0,-0.1678,0.00016,10.49193]
[1777356582988,37.79,76990.46,0.0,-0.1678,0.00016,10.49193]
[1777356588253,37.79,76989.11,0.0,-0.16803,0.00016,10.5011]
[1777356593291,37.79,76988.02,0.0,-0.16822,0.00016,10.50858]
[1777356597351,37.79,76988.85,0.0,-0.1681,0.00016,10.50361]
[1777356597562,37.8,76988.78,0.0,-0.16811,0.00016,10.50427]
[1777356600913,37.8,76989.46,0.0,-0.16801,0.00016,10.50025]
[1777356601195,37.8,76989.46,0.0,-0.16801,0.00016,10.50025]
[1777356604459,37.8,76991.41,0.0,-0.16772,0.00016,10.48863]
[1777356604468,37.8,76992.39,0.0,-0.16756,0.00016,10.4825]
[1777356610096,37.8,76995.19,0.0,-0.16713,0.00016,10.46558]
[1777356610196,37.8,76993.73,0.0,-0.16737,0.00016,10.47486]
[1777356613204,37.8,76993.15,0.0,-0.16746,0.00016,10.47859]
[1777356613305,37.8,76991.79,0.0,-0.16768,0.00016,10.48704]
[1777356618464,37.8,76989.86,0.0,-0.16799,0.00016,10.49948]
[1777356620882,37.8,76989.53,0.0,-0.16805,0.00016,10.50167]
[1777356620983,37.8,76988.68,0.0,-0.16818,0.00016,10.5071]
[1777356621761,37.8,76988.68,0.0,-0.16818,0.00016,10.5071]
[1777356621862,37.8,76988.3,0.0,-0.16825,0.00016,10.50959]
[1777356627961,37.81,76987.47,0.0,-0.16839,0.00016,10.51531]
[1777356633570,37.81,76991.69,0.0,-0.16767,0.00016,10.4833]
[1777356638605,37.81,76991.59,0.0,-0.1677,0.00016,10.48466]
[1777356643640,37.82,76990.65,0.0,-0.16787,0.00016,10.49127]
[1777356648679,37.82,76990.63,0.0,-0.16789,0.00016,10.49196]
[1777356654716,37.82,76989.81,0.0,-0.16804,0.00016,10.49805]
[1777356659751,37.82,76985.51,0.0,-0.16874,0.00016,10.5255]
[1777356664786,37.83,76984.76,0.0,-0.16887,0.00016,10.53069]
[1777356671035,37.83,76983.43,0.0,-0.16909,0.00016,10.53939]
[1777356671166,37.83,76983.4,0.0,-0.1691,0.00016,10.53977]
[1777356671864,37.83,76983.4,0.0,-0.1691,0.00016,10.53977]
[1777356671994,37.83,76983.4,0.0,-0.1691,0.00016,10.53977]
[1777356673587,37.83,76981.24,0.0,-0.16945,0.00016,10.55345]
[1777356675600,37.83,76977.72,0.0,-0.17002,0.00016,10.57559]
[1777356680898,37.83,76975.81,0.0,-0.17033,0.00016,10.58775]
[1777356683116,37.83,76975.81,0.0,-0.17033,0.00016,10.58775]
[1777356683131,37.83,76975.81,0.0,-0.17033,0.00016,10.58775]
[1777356688393,37.83,76971.91,0.0,-0.17096,0.00016,10.61213]
[1777356692201,37.83,76970.3,0.0,-0.17121,0.00016,10.62206]
[1777356698017,37.83,76974.09,0.0,-0.17052,0.00016,10.59177]
[1777356702300,37.83,76974.72,0.0,-0.17042,0.00016,10.58784]
[1777356708712,37.83,76977.09,0.0,-0.17004,0.00016,10.5731]
[1777356714133,37.83,76978.67,0.0,-0.16979,0.00016,10.56328]
[1777356719367,37.83,76980.24,0.0,-0.16954,0.00016,10.5535]
[1777356725209,37.83,76980.17,0.0,-0.16956,0.00016,10.55406]
[1777356730244,37.83,76980.14,0.0,-0.16956,0.00016,10.55437]
[1777356734513,37.83,76978.48,0.0,-0.16983,0.00016,10.56483]
[1777356736708,37.83,76978.92,0.0,-0.16976,0.00016,10.5621]
[1777356742328,37.83,76979.14,0.0,-0.16973,0.00016,10.56077]
[1777356743552,37.83,76978.87,0.0,-0.16977,0.00016,10.56247]
[1777356744411,37.83,76979.54,0.0,-0.16966,0.00016,10.55828]
[1777356744517,37.83,76979.54,0.0,-0.16966,0.00016,10.55828]
[1777356745348,37.83,76979.62,0.0,-0.16965,0.00016,10.55779]
[1777356746446,37.83,76979.62,0.0,-0.16965,0.00016,10.55779]
[1777356747363,37.83,76979.62,0.0,-0.16965,0.00016,10.5578]
[1777356747807,37.83,76979.62,0.0,-0.16965,0.00016,10.5578]
[1777356748428,37.83,76979.65,0.0,-0.16965,0.00016,10.55762]
[1777356754412,37.83,76979.59,0.0,-0.16958,0.00016,10.55151]
[1777356759465,37.83,76979.93,0.0,-0.16953,0.00016,10.54942]
[1777356764482,37.83,76980.2,0.0,-0.16948,0.00016,10.54775]
[1777356768568,37.83,76982.48,0.0,-0.16912,0.00016,10.53359]
[1777356769099,37.83,76982.48,0.0,-0.16912,0.00016,10.53359]
[1777356774552,37.83,76980.36,0.0,-0.16946,0.00016,10.54698]
[1777356779587,37.83,76981.61,0.0,-0.16927,0.00016,10.53925]
[1777356780962,37.83,76981.61,0.0,-0.16927,0.00016,10.53925]
[1777356781063,37.83,76981.51,0.0,-0.16928,0.00016,10.5399]
[1777356784079,37.83,76981.25,0.0,-0.16932,0.00016,10.54155]
[1777356784153,37.83,76980.99,0.0,-0.16937,0.00016,10.54319]
[1777356790289,37.83,76977.83,0.0,-0.16987,0.00016,10.56287]
[1777356795325,37.83,76979.3,0.0,-0.16963,0.00016,10.5536]
[1777356795426,37.83,76978.67,0.0,-0.16973,0.00016,10.55753]
[1777356800734,37.83,76982.17,0.0,-0.16917,0.00016,10.53561]
[1777356805770,37.83,76979.23,0.0,-0.16964,0.00016,10.55398]
[1777356810783,37.83,76980.02,0.0,-0.16951,0.00016,10.549]
[1777356811556,37.83,76980.02,0.0,-0.16951,0.00016,10.549]
[1777356812487,37.83,76981.29,0.0,-0.16923,0.00016,10.53459]
[1777356816648,37.83,76978.69,0.0,-0.16965,0.00016,10.55081]
[1777356817621,37.83,76976.56,0.0,-0.16999,0.00016,10.56409]
[1777356817853,37.83,76977.19,0.0,-0.16989,0.00016,10.56011]
[1777356823896,37.83,76978.57,0.0,-0.16966,0.00016,10.55129]
[1777356828931,37.83,76976.83,0.0,-0.16994,0.00016,10.56197]
[1777356829742,37.83,76976.83,0.0,-0.16994,0.00016,10.56197]
[1777356829937,37.83,76980.27,0.0,-0.16938,0.00016,10.54044]
[1777356831752,37.83,76982.7,0.0,-0.169,0.00016,10.52525]
[1777356831951,37.83,76982.88,0.0,-0.16897,0.00016,10.52414]
[1777356836994,37.83,76981.81,0.0,-0.16914,0.00016,10.53082]
[1777356837817,37.83,76981.81,0.0,-0.16914,0.00016,10.53082]
[1777356837820,37.83,76981.81,0.0,-0.16914,0.00016,10.53082]
[1777356837994,37.83,76981.18,0.0,-0.16924,0.00016,10.53476]
[1777356844039,37.83,76981.86,0.0,-0.16913,0.00016,10.53046]
[1777356849075,37.83,76981.68,0.0,-0.16916,0.00016,10.53151]
[1777356854109,37.83,76976.94,0.0,-0.16991,0.00016,10.56105]
[1777356856511,37.83,76979.09,0.0,-0.16957,0.00016,10.54756]
[1777356859827,37.83,76979.09,0.0,-0.16956,0.00016,10.54738]
[1777356866195,37.83,76982.29,0.0,-0.16904,0.00016,10.52713]
[1777356871551,37.83,76981.55,0.0,-0.16916,0.00016,10.5316]
[1777356875563,37.83,76978.97,0.0,-0.16949,0.00016,10.54108]
[1777356876393,37.83,76978.19,0.0,-0.16961,0.00016,10.54591]
[1777356878060,37.83,76977.39,0.0,-0.16974,0.00016,10.55082]
[1777356883317,37.83,76974.4,0.0,-0.17021,0.00016,10.56924]
[1777356884324,37.83,76974.4,0.0,-0.17021,0.00016,10.56924]
[1777356884427,37.83,76976.56,0.0,-0.16987,0.00016,10.5557]
[1777356890396,37.82,76978.36,0.0,-0.16957,0.00016,10.54434]
[1777356896437,37.82,76977.7,0.0,-0.16968,0.00016,10.54832]
[1777356896511,37.82,76979.5,0.0,-0.16939,0.00016,10.53704]
[1777356902449,37.82,76979.78,0.0,-0.16934,0.00016,10.53514]
[1777356907485,37.82,76979.07,0.0,-0.16945,0.00016,10.53945]
[1777356912520,37.82,76980.05,0.0,-0.16929,0.00016,10.53316]
[1777356917554,37.82,76979.93,0.0,-0.1693,0.00016,10.53376]
[1777356918692,37.82,76979.93,0.0,-0.1693,0.00016,10.53376]
[1777356924603,37.82,76976.09,0.0,-0.16991,0.00016,10.55736]
[1777356929640,37.82,76976.58,0.0,-0.16982,0.00016,10.55385]
[1777356934673,37.82,76972.29,0.0,-0.17042,0.00016,10.57381]
[1777356937044,37.82,76970.7,0.0,-0.17067,0.00016,10.58356]
[1777356937530,37.82,76970.7,0.0,-0.17067,0.00016,10.58356]
[1777356937696,37.82,76970.6,0.0,-0.17069,0.00016,10.58418]
[1777356937897,37.82,76970.6,0.0,-0.17069,0.00016,10.58418]
[1777356938702,37.82,76947.08,0.0,-0.1745,0.00016,10.73086]
[1777356940269,37.82,76941.38,0.0,-0.17543,0.00016,10.76645]
[1777356940836,37.82,76940.63,0.0,-0.17555,0.00016,10.77115]
[1777356941386,37.82,76940.63,0.0,-0.17555,0.00016,10.77115]
[1777356945103,37.82,76943.44,0.0,-0.17509,0.00016,10.7537]
[1777356945106,37.82,76945.26,0.0,-0.17479,0.00016,10.7422]
[1777356950789,37.81,76946.46,0.0,-0.17458,0.00016,10.73395]
[1777356955825,37.81,76950.22,0.0,-0.17395,0.00016,10.70996]
[1777356960859,37.81,76950.33,0.0,-0.17392,0.00016,10.70877]
[1777356965963,37.81,76946.75,0.0,-0.17449,0.00016,10.73059]
[1777356966861,37.81,76948.55,0.0,-0.17419,0.00016,10.71925]
[1777356966947,37.81,76947.32,0.0,-0.17439,0.00016,10.7268]
[1777356970560,37.8,76947.59,0.0,-0.17434,0.00016,10.72489]
[1777356971034,37.8,76954.61,0.0,-0.17319,0.00016,10.68086]
[1777356975626,37.8,76957.74,0.0,-0.17268,0.00016,10.6611]
[1777356980999,37.8,76959.19,0.0,-0.17244,0.00016,10.65179]
[1777356983487,37.8,76958.95,0.0,-0.17248,0.00016,10.65325]
[1777356983601,37.8,76958.95,0.0,-0.17248,0.00016,10.65325]
[1777356983625,37.8,76958.95,0.0,-0.17248,0.00016,10.65325]
[1777356989055,37.8,76963.47,0.0,-0.17174,0.00016,10.62496]
[1777356993243,37.8,76962.14,0.0,-0.17188,0.00016,10.62682]
[1777356993291,37.8,76963.13,0.0,-0.17172,0.00016,10.62065]
[1777356999127,37.8,76964.26,0.0,-0.17154,0.00016,10.6136]
[1777357003154,37.8,76971.19,0.0,-0.17041,0.00016,10.56988]
[1777357008218,37.8,76976.24,0.0,-0.16959,0.00016,10.53799]
[1777357010006,37.8,76978.15,0.0,-0.16928,0.00016,10.52584]
[1777357010638,37.8,76977.69,0.0,-0.16935,0.00016,10.52853]
[1777357010842,37.8,76977.69,0.0,-0.16935,0.00016,10.52853]
[1777357013498,37.79,76978.27,0.0,-0.16925,0.00016,10.52452]
[1777357013598,37.79,76978.74,0.0,-0.16917,0.00016,10.52139]
[1777357018414,37.79,76977.76,0.0,-0.16932,0.00016,10.52731]
[1777357018515,37.79,76978.77,0.0,-0.16915,0.00016,10.52078]
[1777357024300,37.79,76978.6,0.0,-0.16918,0.00016,10.52163]
[1777357027115,37.79,76978.99,0.0,-0.16911,0.00016,10.51918]
[1777357027155,37.79,76978.99,0.0,-0.16911,0.00016,10.51918]
[1777357027925,37.79,76979.05,0.0,-0.1691,0.00016,10.5188]
[1777357029893,37.79,76976.01,0.0,-0.16959,0.00016,10.53779]
[1777357030343,37.79,76976.37,0.0,-0.16953,0.00016,10.53551]
[1777357035663,37.79,76976.78,0.0,-0.16946,0.00016,10.53287]
[1777357039646,37.79,76980.09,0.0,-0.16893,0.00016,10.51207]
[1777357039732,37.79,76982.25,0.0,-0.16859,0.00016,10.49855]
[1777357042523,37.79,76986.59,0.0,-0.16789,0.00016,10.4712]
[1777357044122,37.79,76986.18,0.0,-0.16795,0.00016,10.47345]
[1777357049477,37.78,76984.43,0.0,-0.1682,0.00016,10.48342]
[1777357053893,37.78,76981.05,0.0,-0.16866,0.00016,10.49783]
[1777357054808,37.78,76979.27,0.0,-0.16894,0.00016,10.5088]
[1777357056367,37.78,76979.27,0.0,-0.16894,0.00016,10.5088]
[1777357056557,37.78,76979.27,0.0,-0.16894,0.00016,10.5088]
[1777357056592,37.78,76975.22,0.0,-0.16958,0.00016,10.53406]
[1777357058277,37.78,76975.22,0.0,-0.16958,0.00016,10.53396]
[1777357062550,37.78,76976.59,0.0,-0.16934,0.00016,10.52459]
[1777357064344,37.78,76976.59,0.0,-0.16934,0.00016,10.52443]
[1777357066317,37.78,76976.58,0.0,-0.16934,0.00016,10.52442]
[1777357066364,37.78,76976.58,0.0,-0.16934,0.00016,10.52442]
[1777357071629,37.78,76973.18,0.0,-0.16987,0.00016,10.54521]
[1777357076664,37.77,76971.79,0.0,-0.17009,0.00016,10.55358]
[1777357081717,37.77,76969.36,0.0,-0.17047,0.00016,10.56849]
[1777357082554,37.77,76969.36,0.0,-0.17047,0.00016,10.56849]
[1777357085188,37.77,76968.86,0.0,-0.17055,0.00016,10.57144]
[1777357085226,37.77,76968.86,0.0,-0.17055,0.00016,10.57144]
[1777357085242,37.77,76968.86,0.0,-0.17055,0.00016,10.57144]
[1777357085252,37.77,76968.86,0.0,-0.17055,0.00016,10.57144]
[1777357085729,37.77,76967.62,0.0,-0.17074,0.00016,10.57913]
[1777357087743,37.77,76958.01,0.0,-0.17229,0.00016,10.63903]
[1777357092778,37.77,76959.18,0.0,-0.17209,0.00016,10.63104]
[1777357094705,37.77,76960.28,0.0,-0.1719,0.00016,10.62404]
[1777357094806,37.77,76960.37,0.0,-0.17188,0.00016,10.62324]
[1777357100834,37.76,76959.86,0.0,-0.17195,0.00016,10.62573]
[1777357105869,37.76,76959.14,0.0,-0.17205,0.00016,10.62964]
[1777357109300,37.76,76958.01,0.0,-0.17223,0.00016,10.63645]
[1777357109402,37.76,76951.7,0.0,-0.17325,0.00016,10.67575]
[1777357110257,37.76,76951.7,0.0,-0.17325,0.00016,10.67575]
[1777357110341,37.76,76942.14,0.0,-0.17481,0.00016,10.73527]
[1777357111994,37.76,76939.51,0.0,-0.17515,0.00016,10.74496]
[1777357116527,37.75,76938.93,0.0,-0.17522,0.00016,10.74747]
[1777357116645,37.75,76939.67,0.0,-0.17509,0.00016,10.74256]
[1777357118783,37.75,76931.17,0.0,-0.17647,0.00016,10.79498]
[1777357123995,37.75,76927.55,0.0,-0.17704,0.00017,10.81646]
[1777357129030,37.74,76925.36,0.0,-0.17739,0.00017,10.82957]
[1777357130402,37.74,76925.36,0.0,-0.17739,0.00017,10.82957]
[1777357130473,37.74,76924.42,0.0,-0.17754,0.00017,10.83533]
[1777357133380,37.74,76924.03,0.0,-0.1776,0.00017,10.83756]
[1777357139100,37.74,76922.44,0.0,-0.17785,0.00017,10.84683]
[1777357144135,37.74,76921.36,0.0,-0.17801,0.00017,10.85311]
[1777357149261,37.74,76925.84,0.0,-0.17726,0.00017,10.82484]
[1777357149921,37.74,76934.11,0.0,-0.1759,0.00016,10.77309]
[1777357150163,37.74,76934.11,0.0,-0.1759,0.00016,10.77309]
[1777357151464,37.74,76939.72,0.0,-0.17497,0.00016,10.73806]
[1777357151554,37.74,76942.68,0.0,-0.17449,0.00016,10.71955]
[1777357155492,37.74,76944.32,0.0,-0.17422,0.00016,10.70938]
[1777357155497,37.74,76944.32,0.0,-0.17422,0.00016,10.70938]
[1777357155593,37.74,76944.27,0.0,-0.17423,0.00016,10.70955]
[1777357161332,37.73,76947.69,0.0,-0.17365,0.00016,10.68745]
[1777357167298,37.73,76948.91,0.0,-0.17343,0.00016,10.67895]
[1777357172332,37.73,76950.01,0.0,-0.17316,0.00016,10.66499]
[1777357177367,37.72,76943.52,0.0,-0.1742,0.00016,10.70488]
[1777357182403,37.72,76944.4,0.0,-0.17403,0.00016,10.69847]
[1777357185424,37.72,76950.63,0.0,-0.173,0.00016,10.659]
[1777357190458,37.71,76952.74,0.0,-0.17264,0.00016,10.64507]
[1777357195494,37.71,76951.15,0.0,-0.17288,0.00016,10.65425]
[1777357200529,37.71,76954.71,0.0,-0.17228,0.00016,10.63121]
[1777357205564,37.71,76955.23,0.0,-0.17218,0.00016,10.62724]
[1777357210598,37.7,76953.78,0.0,-0.1724,0.00016,10.63561]
[1777357214219,37.7,76953.98,0.0,-0.17236,0.00016,10.63407]
[1777357217732,37.7,76954.0,0.0,-0.17234,0.00016,10.63335]
[1777357218387,37.7,76953.51,0.0,-0.17241,0.00016,10.63627]
[1777357219989,37.7,76953.51,0.0,-0.17241,0.00016,10.63612]
[1777357229732,37.69,76953.76,0.0,-0.17232,0.00016,10.63268]
[1777357234786,37.69,76952.37,0.0,-0.17248,0.00016,10.63506]
[1777357238100,37.69,76952.69,0.0,-0.17242,0.00016,10.63313]
[1777357240027,37.69,76952.74,0.0,-0.17242,0.00016,10.63287]
[1777357245845,37.69,76952.79,0.0,-0.17241,0.00016,10.63272]
[1777357251913,37.69,76952.83,0.0,-0.17241,0.00016,10.63254]
[1777357251978,37.69,76952.83,0.0,-0.17241,0.00016,10.63254]
[1777357253957,37.69,76952.01,0.0,-0.17255,0.00016,10.63778]
[1777357253968,37.69,76935.41,0.0,-0.17526,0.00016,10.74159]
[1777357254653,37.69,76935.41,0.0,-0.17526,0.00016,10.74159]
[1777357254928,37.69,76935.44,0.0,-0.17526,0.00016,10.74141]
[1777357259944,37.69,76933.98,0.0,-0.17548,0.00016,10.75001]
[1777357260700,37.69,76933.98,0.0,-0.17548,0.00016,10.75001]
[1777357260951,37.69,76934.57,0.0,-0.17538,0.00016,10.74621]
[1777357262906,37.69,76933.85,0.0,-0.1755,0.00016,10.7506]
[1777357263009,37.69,76933.86,0.0,-0.17549,0.00016,10.75043]
[1777357264005,37.69,76933.86,0.0,-0.17549,0.00016,10.75043]
[1777357264030,37.69,76933.77,0.0,-0.1755,0.00016,10.75076]
[1777357266556,37.69,76933.44,0.0,-0.17555,0.00016,10.75272]
[1777357266587,37.69,76933.48,0.0,-0.17554,0.00016,10.75236]
[1777357268799,37.69,76933.48,0.0,-0.17554,0.00016,10.75236]
[1777357269009,37.69,76933.31,0.0,-0.17557,0.00016,10.7532]
[1777357274045,37.68,76932.8,0.0,-0.17564,0.00016,10.75585]
[1777357276486,37.68,76932.25,0.0,-0.17572,0.00016,10.75907]
[1777357278913,37.68,76932.19,0.0,-0.17573,0.00016,10.75923]
[1777357279011,37.68,76931.73,0.0,-0.1758,0.00016,10.76199]
[1777357280629,37.68,76931.73,0.0,-0.1758,0.00016,10.76188]
[1777357284577,37.68,76929.68,0.0,-0.17612,0.00017,10.77422]
[1777357284630,37.68,76929.68,0.0,-0.17612,0.00017,10.77422]
[1777357284979,37.68,76929.68,0.0,-0.17612,0.00017,10.77422]
[1777357284989,37.68,76929.68,0.0,-0.17612,0.00017,10.77422]
[1777357285381,37.68,76926.95,0.0,-0.17657,0.00017,10.79103]
[1777357286371,37.68,76926.95,0.0,-0.17657,0.00017,10.79103]
[1777357286470,37.68,76926.18,0.0,-0.17669,0.00017,10.79569]
[1777357292720,37.67,76928.14,0.0,-0.17627,0.00017,10.77612]
[1777357296358,37.67,76929.24,0.0,-0.17607,0.00017,10.76848]
[1777357296469,37.67,76929.24,0.0,-0.17607,0.00017,10.76848]
[1777357299086,37.67,76934.27,0.0,-0.17522,0.00016,10.73648]
[1777357303856,37.67,76934.1,0.0,-0.17523,0.00016,10.73693]
[1777357303957,37.67,76934.5,0.0,-0.17517,0.00016,10.73428]
[1777357305543,37.67,76934.5,0.0,-0.17517,0.00016,10.73428]
[1777357305616,37.66,76934.74,0.0,-0.17512,0.00016,10.73248]
[1777357307000,37.66,76934.74,0.0,-0.17512,0.00016,10.73248]
[1777357307991,37.66,76934.74,0.0,-0.17511,0.00016,10.73233]
[1777357313857,37.66,76935.21,0.0,-0.17501,0.00016,10.72849]
[1777357313870,37.66,76935.21,0.0,-0.17501,0.00016,10.72849]
[1777357313971,37.66,76935.15,0.0,-0.17502,0.00016,10.72872]
[1777357314695,37.66,76935.15,0.0,-0.17502,0.00016,10.72872]
[1777357319820,37.66,76935.76,0.0,-0.1749,0.00016,10.72408]
[1777357321925,37.66,76935.0,0.0,-0.17502,0.00016,10.72853]
[1777357324778,37.65,76934.88,0.0,-0.17502,0.00016,10.72882]
[1777357327008,37.65,76935.84,0.0,-0.17486,0.00016,10.72249]
[1777357327416,37.65,76930.78,0.0,-0.17568,0.00016,10.75379]
[1777357329867,37.65,76930.78,0.0,-0.17568,0.00016,10.75379]
[1777357329968,37.65,76932.27,0.0,-0.17543,0.00016,10.74407]
[1777357335473,37.64,76934.27,0.0,-0.17507,0.00016,10.73038]
[1777357340509,37.64,76936.31,0.0,-0.17471,0.00016,10.71672]
[1777357345545,37.64,76935.78,0.0,-0.17477,0.00016,10.71921]
[1777357350580,37.63,76936.49,0.0,-0.17463,0.00016,10.71392]
[1777357355615,37.63,76936.18,0.0,-0.17459,0.00016,10.70853]
[1777357360649,37.63,76936.98,0.0,-0.17443,0.00016,10.70262]
[1777357363545,37.62,76937.02,0.0,-0.17442,0.00016,10.70201]
[1777357363734,37.62,76937.02,0.0,-0.17442,0.00016,10.70201]
[1777357363865,37.62,76930.89,0.0,-0.17542,0.00016,10.74022]
[1777357364756,37.62,76930.89,0.0,-0.17542,0.00016,10.74022]
[1777357364856,37.62,76930.89,0.0,-0.17542,0.00016,10.74022]
[1777357364957,37.62,76934.16,0.0,-0.17488,0.00016,10.71955]
[1777357365289,37.62,76934.16,0.0,-0.17488,0.00016,10.71955]
[1777357365687,37.62,76934.16,0.0,-0.17488,0.00016,10.71948]
[1777357370720,37.62,76936.56,0.0,-0.17445,0.00016,10.70344]
[1777357372542,37.62,76936.78,0.0,-0.17441,0.00016,10.70186]
[1777357374082,37.62,76929.34,0.0,-0.17563,0.00017,10.74809]
[1777357376011,37.62,76929.34,0.0,-0.17562,0.00017,10.74784]
[1777357381798,37.61,76923.5,0.0,-0.17654,0.00017,10.78262]
[1777357386833,37.6,76921.21,0.0,-0.1769,0.00017,10.79604]
[1777357391870,37.6,76921.86,0.0,-0.17678,0.00017,10.79137]
[1777357393820,37.6,76921.86,0.0,-0.17678,0.00017,10.79137]
[1777357394079,37.6,76921.86,0.0,-0.17678,0.00017,10.79137]
[1777357396230,37.6,76921.85,0.0,-0.17675,0.00017,10.79046]
[1777357396292,37.6,76921.85,0.0,-0.17675,0.00017,10.79046]
[1777357397301,37.6,76921.31,0.0,-0.17684,0.00017,10.79362]
[1777357402945,37.59,76917.96,0.0,-0.17736,0.00017,10.81319]
[1777357405967,37.59,76911.63,0.0,-0.17839,0.00017,10.85208]
[1777357408228,37.59,76910.56,0.0,-0.17856,0.00017,10.85854]
[1777357412419,37.59,76909.28,0.0,-0.1787,0.00017,10.86022]
[1777357413482,37.59,76908.06,0.0,-0.17891,0.00017,10.86788]
[1777357419058,37.59,76902.57,0.0,-0.17983,0.00017,10.90237]
[1777357423470,37.59,76899.86,0.0,-0.18029,0.00017,10.91936]
[1777357426065,37.59,76898.55,0.0,-0.18051,0.00017,10.92756]
[1777357429032,37.59,76894.39,0.0,-0.18121,0.00017,10.95356]
[1777357429064,37.59,76894.39,0.0,-0.18121,0.00017,10.95356]
[1777357429130,37.59,76893.83,0.0,-0.18131,0.00017,10.95705]
[1777357429323,37.59,76893.83,0.0,-0.18131,0.00017,10.95705]
[1777357429365,37.59,76893.83,0.0,-0.18131,0.00017,10.95705]
[1777357429400,37.59,76893.83,0.0,-0.18131,0.00017,10.95705]
[1777357429550,37.59,76893.83,0.0,-0.18131,0.00017,10.95705]
[1777357429616,37.59,76893.83,0.0,-0.18131,0.00017,10.95705]
[1777357429706,37.59,76893.83,0.0,-0.18131,0.00017,10.95705]
[1777357430076,37.59,76893.83,0.0,-0.18131,0.00017,10.95705]
[1777357430142,37.59,76893.59,0.0,-0.18135,0.00017,10.95853]
[1777357430425,37.59,76893.59,0.0,-0.18135,0.00017,10.95853]
[1777357430571,37.59,76893.59,0.0,-0.18135,0.00017,10.95853]
[1777357430673,37.59,76893.59,0.0,-0.18135,0.00017,10.95853]
[1777357431083,37.59,76893.59,0.0,-0.18135,0.00017,10.95853]
[1777357431153,37.59,76839.43,0.0,-0.19064,0.00017,11.2953]
[1777357431303,37.59,76839.43,0.0,-0.19064,0.00017,11.2953]
[1777357431991,37.59,76839.43,0.0,-0.19064,0.00017,11.2953]
[1777357432199,37.59,76839.43,0.0,-0.19064,0.00017,11.2953]
[1777357432150,37.59,76839.98,0.0,-0.19054,0.00017,11.29189]
[1777357432538,37.59,76839.98,0.0,-0.19054,0.00017,11.29189]
[1777357432564,37.59,76839.98,0.0,-0.19054,0.00017,11.29189]
[1777357432660,37.59,76839.98,0.0,-0.19054,0.00017,11.29189]
[1777357432949,37.59,76839.98,0.0,-0.19054,0.00017,11.29189]
[1777357433158,37.59,76838.81,0.0,-0.19075,0.00017,11.29932]
[1777357433764,37.59,76838.81,0.0,-0.19075,0.00017,11.29932]
[1777357434734,37.59,76837.26,0.0,-0.19102,0.00017,11.30908]
[1777357435260,37.59,76836.29,0.0,-0.19119,0.00017,11.31509]
[1777357435476,37.59,76836.29,0.0,-0.19119,0.00017,11.31509]
[1777357436199,37.59,76836.29,0.0,-0.19119,0.00017,11.31509]
[1777357436179,37.59,76835.15,0.0,-0.19139,0.00017,11.32214]
[1777357436774,37.59,76835.15,0.0,-0.19139,0.00017,11.32214]
[1777357437232,37.59,76833.82,0.0,-0.19162,0.00017,11.33036]
[1777357442078,37.59,76832.66,0.0,-0.19184,0.00017,11.33789]
[1777357442741,37.59,76831.75,0.0,-0.192,0.00017,11.34349]
[1777357442759,37.59,76831.75,0.0,-0.192,0.00017,11.34349]
[1777357442767,37.59,76831.75,0.0,-0.192,0.00017,11.34349]
[1777357442788,37.59,76831.75,0.0,-0.192,0.00017,11.34349]
[1777357446524,37.59,76834.18,0.0,-0.19157,0.00017,11.32843]
[1777357446796,37.59,76834.18,0.0,-0.19157,0.00017,11.32843]
[1777357452292,37.59,76837.66,0.0,-0.19096,0.00017,11.30695]
[1777357457640,37.59,76839.39,0.0,-0.19066,0.00017,11.2963]
[1777357457925,37.59,76839.19,0.0,-0.19069,0.00017,11.29724]
[1777357463372,37.59,76843.71,0.0,-0.18988,0.00017,11.26851]
[1777357468404,37.59,76840.29,0.0,-0.19046,0.00017,11.28901]
[1777357473590,37.58,76840.17,0.0,-0.1904,0.00017,11.28316]
[1777357473659,37.58,76840.17,0.0,-0.1904,0.00017,11.28316]
[1777357473683,37.58,76840.17,0.0,-0.1904,0.00017,11.28316]
[1777357473692,37.58,76839.46,0.0,-0.19052,0.00017,11.28755]
[1777357476493,37.58,76839.32,0.0,-0.19055,0.00017,11.2884]
[1777357476524,37.58,76839.32,0.0,-0.19055,0.00017,11.2884]
[1777357476550,37.58,76839.32,0.0,-0.19055,0.00017,11.2884]
[1777357476579,37.58,76839.32,0.0,-0.19055,0.00017,11.2884]
[1777357477109,37.58,76839.32,0.0,-0.19055,0.00017,11.2884]
[1777357477143,37.58,76839.32,0.0,-0.19055,0.00017,11.2884]
[1777357477156,37.58,76842.98,0.0,-0.18991,0.00017,11.26573]
[1777357477371,37.58,76842.98,0.0,-0.18991,0.00017,11.26573]
[1777357477380,37.58,76842.98,0.0,-0.18991,0.00017,11.26573]
[1777357477466,37.58,76842.98,0.0,-0.18991,0.00017,11.26572]
[1777357482992,37.58,76843.3,0.0,-0.18986,0.00017,11.26377]
[1777357483180,37.58,76843.3,0.0,-0.18986,0.00017,11.26377]
[1777357483195,37.58,76843.34,0.0,-0.18985,0.00017,11.26353]
[1777357488544,37.58,76843.0,0.0,-0.18991,0.00017,11.26563]
[1777357490587,37.58,76843.25,0.0,-0.18986,0.00017,11.26407]
[1777357493002,37.58,76844.23,0.0,-0.18969,0.00017,11.25799]
[1777357494821,37.58,76841.65,0.0,-0.19014,0.00017,11.27397]
[1777357495849,37.58,76841.16,0.0,-0.19023,0.00017,11.277]
[1777357497532,37.58,76841.9,0.0,-0.1901,0.00017,11.27237]
[1777357499089,37.58,76841.85,0.0,-0.19011,0.00017,11.27266]
[1777357500711,37.58,76841.92,0.0,-0.19009,0.00017,11.27217]
[1777357502557,37.58,76842.19,0.0,-0.19004,0.00017,11.27042]
[1777357502574,37.58,76842.19,0.0,-0.19004,0.00017,11.27042]
[1777357502845,37.58,76842.19,0.0,-0.19004,0.00017,11.27042]
[1777357502854,37.58,76841.34,0.0,-0.19019,0.00017,11.27564]
[1777357503417,37.58,76841.34,0.0,-0.19019,0.00017,11.27564]
[1777357509228,37.58,76840.23,0.0,-0.19038,0.00017,11.28232]
[1777357513609,37.58,76840.21,0.0,-0.19037,0.00017,11.28212]
[1777357514151,37.58,76840.21,0.0,-0.19037,0.00017,11.28212]
[1777357516594,37.58,76835.02,0.0,-0.19127,0.00017,11.31389]
[1777357517569,37.58,76835.37,0.0,-0.1912,0.00017,11.31162]
[1777357520369,37.58,76835.27,0.0,-0.19121,0.00017,11.31193]
[1777357521177,37.58,76835.27,0.0,-0.19121,0.00017,11.31193]
[1777357521276,37.58,76831.23,0.0,-0.19192,0.00018,11.33681]
[1777357521537,37.58,76831.23,0.0,-0.19192,0.00018,11.33681]
[1777357527821,37.57,76829.66,0.0,-0.19216,0.00018,11.34557]
[1777357532855,37.57,76826.68,0.0,-0.19259,0.00018,11.35687]
[1777357535354,37.57,76826.43,0.0,-0.19263,0.00018,11.35827]
[1777357535387,37.57,76826.43,0.0,-0.19263,0.00018,11.35827]
[1777357535468,37.57,76826.43,0.0,-0.19263,0.00018,11.35827]
[1777357535782,37.57,76826.43,0.0,-0.19263,0.00018,11.35827]
[1777357535877,37.57,76825.58,0.0,-0.19277,0.00018,11.36326]
[1777357541992,37.57,76827.31,0.0,-0.19245,0.00018,11.35191]
[1777357544294,37.56,76827.3,0.0,-0.19245,0.00018,11.35187]
[1777357546930,37.56,76826.95,0.0,-0.1925,0.00018,11.35359]
[1777357547909,37.56,76828.93,0.0,-0.19215,0.00018,11.34111]
[1777357547917,37.56,76828.93,0.0,-0.19215,0.00018,11.34111]
[1777357553162,37.56,76833.94,0.0,-0.19124,0.00017,11.30906]
[1777357553180,37.56,76833.94,0.0,-0.19124,0.00017,11.30906]
[1777357553310,37.56,76835.03,0.0,-0.19104,0.00017,11.30213]
[1777357555060,37.55,76842.21,0.0,-0.18974,0.00017,11.2558]
[1777357559098,37.55,76847.93,0.0,-0.18874,0.00017,11.22002]
[1777357564110,37.54,76852.59,0.0,-0.18791,0.00017,11.19028]
[1777357564138,37.54,76855.62,0.0,-0.18738,0.00017,11.17124]
[1777357566797,37.54,76853.36,0.0,-0.18776,0.00017,11.18491]
[1777357567093,37.54,76853.36,0.0,-0.18776,0.00017,11.18471]
[1777357572129,37.53,76852.4,0.0,-0.18789,0.00017,11.1895]
[1777357577243,37.53,76856.26,0.0,-0.1872,0.00017,11.16461]
[1777357579874,37.53,76856.54,0.0,-0.18713,0.00017,11.16219]
[1777357580287,37.53,76856.54,0.0,-0.18713,0.00017,11.16219]
[1777357580186,37.53,76857.28,0.0,-0.187,0.00017,11.15736]
[1777357585221,37.52,76858.79,0.0,-0.18671,0.00017,11.14683]
[1777357590256,37.52,76859.87,0.0,-0.18649,0.00017,11.13899]
[1777357595104,37.51,76860.26,0.0,-0.18633,0.00017,11.12925]
[1777357595117,37.51,76860.26,0.0,-0.18633,0.00017,11.12925]
[1777357595292,37.51,76860.34,0.0,-0.18631,0.00017,11.12853]
[1777357597305,37.51,76867.79,0.0,-0.18501,0.00017,11.08169]
[1777357598349,37.51,76867.79,0.0,-0.18501,0.00017,11.08169]
[1777357601772,37.51,76874.81,0.0,-0.18379,0.00017,11.03697]
[1777357606858,37.5,76874.51,0.0,-0.18382,0.00017,11.03794]
[1777357616439,37.49,76876.31,0.0,-0.18345,0.00017,11.02448]
[1777357618950,37.49,76876.84,0.0,-0.18335,0.00017,11.021]
[1777357619789,37.49,76877.25,0.0,-0.18328,0.00017,11.01812]
[1777357620606,37.49,76876.89,0.0,-0.18333,0.00017,11.02021]
[1777357622810,37.49,76876.05,0.0,-0.18347,0.00017,11.0253]
[1777357628522,37.48,76875.05,0.0,-0.18361,0.00017,11.03029]
[1777357633558,37.48,76877.93,0.0,-0.1831,0.00017,11.01154]
[1777357638593,37.48,76877.36,0.0,-0.1832,0.00017,11.01527]
[1777357643636,37.48,76874.88,0.0,-0.18363,0.00017,11.03089]
[1777357649301,37.48,76875.4,0.0,-0.18354,0.00017,11.02775]
[1777357650678,37.48,76865.85,0.0,-0.18518,0.00017,11.08747]
[1777357655712,37.48,76864.52,0.0,-0.18532,0.00017,11.089]
[1777357660747,37.48,76863.23,0.0,-0.18554,0.00017,11.09676]
[1777357665725,37.48,76864.54,0.0,-0.1853,0.00017,11.08838]
[1777357671337,37.48,76868.11,0.0,-0.18469,0.00017,11.0659]
[1777357674477,37.48,76868.78,0.0,-0.18457,0.00017,11.06166]
[1777357674540,37.48,76868.78,0.0,-0.18457,0.00017,11.06166]
[1777357675389,37.48,76868.78,0.0,-0.18457,0.00017,11.06166]
[1777357674845,37.48,76869.09,0.0,-0.18452,0.00017,11.05972]
[1777357676806,37.48,76872.01,0.0,-0.18402,0.00017,11.04147]
[1777357676871,37.48,76872.01,0.0,-0.18402,0.00017,11.04147]
[1777357677420,37.48,76872.01,0.0,-0.18402,0.00017,11.04147]
[1777357680651,37.48,76873.02,0.0,-0.18385,0.00017,11.03525]
[1777357680889,37.48,76873.02,0.0,-0.18384,0.00017,11.03513]
[1777357682927,37.48,76873.36,0.0,-0.18378,0.00017,11.03288]
[1777357683007,37.48,76873.25,0.0,-0.1838,0.00017,11.03345]
[1777357688221,37.48,76874.77,0.0,-0.18353,0.00017,11.0235]
[1777357689196,37.47,76874.65,0.0,-0.18354,0.00017,11.02413]
[1777357691289,37.47,76873.49,0.0,-0.18373,0.00017,11.03114]
[1777357691584,37.47,76871.81,0.0,-0.18402,0.00017,11.04152]
[1777357691587,37.47,76871.81,0.0,-0.18402,0.00017,11.04152]
[1777357693613,37.47,76871.5,0.0,-0.18406,0.00017,11.04319]
[1777357699014,37.47,76869.87,0.0,-0.18432,0.00017,11.05249]
[1777357704049,37.46,76870.86,0.0,-0.18413,0.00017,11.04555]
[1777357709084,37.46,76870.91,0.0,-0.1841,0.00017,11.04448]
[1777357713845,37.46,76871.95,0.0,-0.18383,0.00017,11.03095]
[1777357716868,37.46,76871.79,0.0,-0.18385,0.00017,11.03155]
[1777357717281,37.46,76871.79,0.0,-0.18385,0.00017,11.03155]
[1777357717880,37.46,76871.22,0.0,-0.18394,0.00017,11.03498]
[1777357717895,37.46,76871.22,0.0,-0.18394,0.00017,11.03498]
[1777357717922,37.46,76871.22,0.0,-0.18394,0.00017,11.03498]
[1777357717944,37.46,76871.22,0.0,-0.18394,0.00017,11.03498]
[1777357719918,37.46,76871.79,0.0,-0.18384,0.00017,11.0313]
[1777357719943,37.46,76871.79,0.0,-0.18384,0.00017,11.0313]
[1777357719954,37.46,76871.79,0.0,-0.18384,0.00017,11.0313]
[1777357719973,37.46,76871.79,0.0,-0.18384,0.00017,11.0313]
[1777357720032,37.46,76871.79,0.0,-0.18384,0.00017,11.0313]
[1777357721927,37.46,76872.07,0.0,-0.18379,0.00017,11.02956]
[1777357725640,37.45,76872.1,0.0,-0.18378,0.00017,11.0289]
[1777357725971,37.45,76872.1,0.0,-0.18378,0.00017,11.0289]
[1777357726175,37.45,76872.1,0.0,-0.18378,0.00017,11.0289]
[1777357727996,37.45,76871.98,0.0,-0.18379,0.00017,11.0294]
[1777357729221,37.45,76872.03,0.0,-0.18378,0.00017,11.02897]
[1777357729571,37.45,76872.32,0.0,-0.18373,0.00017,11.02704]
[1777357730019,37.45,76872.32,0.0,-0.18373,0.00017,11.02704]
[1777357735267,37.45,76871.27,0.0,-0.18389,0.00017,11.03289]
[1777357740303,37.45,76871.34,0.0,-0.18386,0.00017,11.03187]
[1777357745337,37.44,76871.6,0.0,-0.1838,0.00017,11.02967]
[1777357750373,37.44,76874.02,0.0,-0.18337,0.00017,11.01404]
[1777357750568,37.44,76874.02,0.0,-0.18337,0.00017,11.01404]
[1777357751379,37.44,76874.48,0.0,-0.18329,0.00017,11.01107]
[1777357756415,37.44,76873.78,0.0,-0.1834,0.00017,11.015]
[1777357761449,37.44,76872.35,0.0,-0.18363,0.00017,11.0235]
[1777357762487,37.44,76872.35,0.0,-0.18363,0.00017,11.0235]
[1777357764442,37.44,76873.23,0.0,-0.18348,0.00017,11.01781]
[1777357765351,37.44,76873.21,0.0,-0.18348,0.00017,11.01785]
[1777357765378,37.44,76873.99,0.0,-0.18334,0.00017,11.01288]
[1777357768841,37.44,76874.68,0.0,-0.18322,0.00017,11.00831]
[1777357770981,37.43,76878.14,0.0,-0.18262,0.00017,10.98651]
[1777357771524,37.43,76880.1,0.0,-0.18221,0.00017,10.96756]
[1777357776751,37.43,76880.79,0.0,-0.18207,0.00017,10.96245]
[1777357777353,37.43,76881.84,0.0,-0.18188,0.00017,10.95548]
[1777357782677,37.42,76883.81,0.0,-0.18151,0.00017,10.94203]
[1777357787335,37.42,76884.1,0.0,-0.18146,0.00017,10.93984]
[1777357787351,37.42,76884.1,0.0,-0.18146,0.00017,10.93984]
[1777357792677,37.42,76886.4,0.0,-0.18103,0.00017,10.92393]
[1777357797711,37.41,76885.44,0.0,-0.18116,0.00017,10.92905]
[1777357801547,37.41,76886.99,0.0,-0.18089,0.00017,10.91895]
[1777357801740,37.41,76888.34,0.0,-0.18065,0.00017,10.91012]
[1777357803472,37.41,76888.34,0.0,-0.18065,0.00017,10.91012]
[1777357808789,37.4,76893.94,0.0,-0.17966,0.00017,10.87325]
[1777357813999,37.4,76899.1,0.0,-0.17877,0.00017,10.83993]
[1777357819029,37.39,76897.77,0.0,-0.17896,0.00017,10.84719]
[1777357819898,37.39,76896.97,0.0,-0.17909,0.00017,10.852]
[1777357821106,37.39,76896.71,0.0,-0.17913,0.00017,10.85343]
[1777357822232,37.39,76896.15,0.0,-0.17922,0.00017,10.85674]
[1777357823129,37.39,76895.7,0.0,-0.17929,0.00017,10.85936]
[1777357823668,37.39,76895.75,0.0,-0.17928,0.00017,10.85884]
[1777357825152,37.39,76895.75,0.0,-0.17927,0.00017,10.85863]
[1777357825195,37.39,76895.75,0.0,-0.17927,0.00017,10.85863]
[1777357825847,37.39,76896.82,0.0,-0.17908,0.00017,10.85169]
[1777357826141,37.39,76896.82,0.0,-0.17908,0.00017,10.85169]
[1777357827522,37.39,76897.9,0.0,-0.1789,0.00017,10.8447]
[1777357829108,37.39,76899.46,0.0,-0.17862,0.00017,10.83452]
[1777357830075,37.38,76904.55,0.0,-0.17776,0.00017,10.80233]
[1777357830370,37.38,76906.14,0.0,-0.17749,0.00017,10.79204]
[1777357830791,37.38,76906.14,0.0,-0.17749,0.00017,10.79204]
[1777357833404,37.38,76906.7,0.0,-0.17732,0.00017,10.78192]
[1777357834105,37.38,76906.61,0.0,-0.17733,0.00017,10.78238]
[1777357839250,37.38,76907.71,0.0,-0.17713,0.00017,10.77502]
[1777357845043,37.38,76909.96,0.0,-0.17675,0.00017,10.76043]
[1777357852095,37.38,76915.0,0.0,-0.17589,0.00017,10.72829]
[1777357857127,37.38,76917.95,0.0,-0.1754,0.00017,10.70944]
[1777357863169,37.38,76921.01,0.0,-0.17488,0.00017,10.68983]
[1777357873312,37.37,76925.27,0.0,-0.17416,0.00017,10.66252]
[1777357879280,37.37,76925.63,0.0,-0.17409,0.00017,10.65994]
[1777357884315,37.37,76927.33,0.0,-0.1738,0.00017,10.64889]
[1777357889351,37.37,76929.05,0.0,-0.17351,0.00017,10.6377]
[1777357892688,37.37,76929.7,0.0,-0.17332,0.00017,10.62692]
[1777357893651,37.37,76929.7,0.0,-0.17332,0.00017,10.62692]
[1777357893658,37.37,76929.7,0.0,-0.17332,0.00017,10.62692]
[1777357896400,37.37,76937.28,0.0,-0.17207,0.00016,10.57884]
[1777357901434,37.37,76937.9,0.0,-0.17195,0.00016,10.57451]
[1777357906590,37.36,76938.67,0.0,-0.17181,0.00016,10.56886]
[1777357908773,37.36,76938.67,0.0,-0.17181,0.00016,10.56882]
[1777357909491,37.36,76938.6,0.0,-0.17182,0.00016,10.56926]
[1777357914525,37.36,76933.42,0.0,-0.17267,0.00016,10.60187]
[1777357917546,37.36,76925.18,0.0,-0.17402,0.00017,10.65371]
[1777357920251,37.36,76926.32,0.0,-0.17383,0.00017,10.64627]
[1777357920298,37.36,76926.32,0.0,-0.17383,0.00017,10.64627]
[1777357920329,37.36,76926.32,0.0,-0.17383,0.00017,10.64627]
[1777357920349,37.36,76926.32,0.0,-0.17383,0.00017,10.64627]
[1777357920626,37.36,76926.32,0.0,-0.17383,0.00017,10.64627]
[1777357920689,37.36,76924.61,0.0,-0.17411,0.00017,10.65694]
[1777357921550,37.36,76924.61,0.0,-0.17411,0.00017,10.65694]
[1777357924256,37.36,76917.19,0.0,-0.17533,0.00017,10.70335]
[1777357930982,37.35,76909.97,0.0,-0.17651,0.00017,10.7477]
[1777357936679,37.35,76902.82,0.0,-0.17767,0.00017,10.79138]
[1777357939700,37.35,76896.76,0.0,-0.17868,0.00017,10.82909]
[1777357944736,37.34,76891.51,0.0,-0.17955,0.00017,10.86169]
[1777357949775,37.34,76888.32,0.0,-0.18006,0.00017,10.8806]
[1777357955274,37.34,76893.54,0.0,-0.1791,0.00017,10.84115]
[1777357960847,37.34,76892.14,0.0,-0.17934,0.00017,10.85009]
[1777357965883,37.33,76889.97,0.0,-0.17967,0.00017,10.86248]
[1777357968614,37.33,76889.77,0.0,-0.1797,0.00017,10.86353]
[1777357969442,37.33,76889.97,0.0,-0.17967,0.00017,10.86223]
[1777357969646,37.33,76889.97,0.0,-0.17967,0.00017,10.86223]
[1777357970506,37.33,76887.65,0.0,-0.18006,0.00017,10.87678]
[1777357970519,37.33,76887.65,0.0,-0.18006,0.00017,10.87678]
[1777357970553,37.33,76887.65,0.0,-0.18006,0.00017,10.87678]
[1777357972160,37.33,76880.24,0.0,-0.18131,0.00017,10.92295]
[1777357972500,37.33,76880.24,0.0,-0.18131,0.00017,10.92295]
[1777357972815,37.33,76876.55,0.0,-0.18193,0.00017,10.94607]
[1777357972933,37.33,76876.55,0.0,-0.18193,0.00017,10.94596]
[1777357978206,37.33,76874.68,0.0,-0.18225,0.00017,10.9578]
[1777357978211,37.33,76874.68,0.0,-0.18225,0.00017,10.9578]
[1777357978307,37.33,76872.11,0.0,-0.18269,0.00017,10.97396]
[1777357979487,37.33,76872.11,0.0,-0.18269,0.00017,10.97396]
[1777357985017,37.33,76870.05,0.0,-0.18305,0.00017,10.98693]
[1777357990052,37.33,76867.99,0.0,-0.1834,0.00017,10.99988]
[1777357995087,37.33,76867.86,0.0,-0.18342,0.00017,11.00068]
[1777357997661,37.33,76867.56,0.0,-0.18347,0.00017,11.00256]
[1777357998656,37.33,76867.39,0.0,-0.1835,0.00017,11.00362]
[1777358000473,37.33,76867.96,0.0,-0.18341,0.00017,11.00004]
[1777358001836,37.33,76871.9,0.0,-0.18273,0.00017,10.97533]
[1777358002719,37.33,76871.9,0.0,-0.18273,0.00017,10.97533]
[1777358005768,37.33,76871.34,0.0,-0.18283,0.00017,10.97896]
[1777358014658,37.33,76875.47,0.0,-0.18204,0.00017,10.94649]
[1777358014661,37.33,76875.47,0.0,-0.18204,0.00017,10.94649]
[1777358020825,37.33,76877.8,0.0,-0.18163,0.00017,10.93122]
[1777358021268,37.33,76877.32,0.0,-0.18171,0.00017,10.93402]
[1777358022604,37.33,76877.32,0.0,-0.18171,0.00017,10.93402]
[1777358022705,37.33,76878.16,0.0,-0.18156,0.00017,10.92863]
[1777358028396,37.32,76879.28,0.0,-0.18135,0.00017,10.92094]
[1777358034361,37.32,76881.32,0.0,-0.18099,0.00017,10.90745]
[1777358039080,37.32,76878.47,0.0,-0.18146,0.00017,10.92491]
[1777358039395,37.32,76877.85,0.0,-0.18156,0.00017,10.92869]
[1777358039959,37.32,76877.85,0.0,-0.18156,0.00017,10.92869]
[1777358040831,37.32,76877.85,0.0,-0.18156,0.00017,10.92869]
[1777358040060,37.32,76877.77,0.0,-0.18157,0.00017,10.92907]
[1777358041683,37.32,76877.21,0.0,-0.18167,0.00017,10.93246]
[1777358042980,37.32,76877.21,0.0,-0.18166,0.00017,10.93233]
[1777358044992,37.32,76874.41,0.0,-0.18213,0.00017,10.94967]
[1777358045436,37.32,76874.41,0.0,-0.18213,0.00017,10.94952]
[1777358050471,37.31,76868.47,0.0,-0.18313,0.00017,10.98619]
[1777358051585,37.31,76868.47,0.0,-0.18313,0.00017,10.98619]
[1777358051590,37.31,76868.47,0.0,-0.18313,0.00017,10.98619]
[1777358051630,37.31,76868.47,0.0,-0.18313,0.00017,10.98619]
[1777358051643,37.31,76868.47,0.0,-0.18313,0.00017,10.98619]
[1777358051646,37.31,76868.47,0.0,-0.18313,0.00017,10.98619]
[1777358051651,37.31,76868.65,0.0,-0.1831,0.00017,10.98504]
[1777358052820,37.31,76862.15,0.0,-0.18422,0.00017,11.02582]
[1777358052924,37.31,76862.15,0.0,-0.18422,0.00017,11.02582]
[1777358053567,37.31,76862.15,0.0,-0.18422,0.00017,11.02582]
[1777358054742,37.31,76859.95,0.0,-0.18459,0.00017,11.0396]
[1777358055199,37.31,76863.13,0.0,-0.18404,0.00017,11.01941]
[1777358057521,37.31,76869.62,0.0,-0.1829,0.00017,10.97792]
[1777358062556,37.3,76869.36,0.0,-0.18292,0.00017,10.9785]
[1777358066469,37.3,76869.13,0.0,-0.18294,0.00017,10.97931]
[1777358067311,37.3,76868.17,0.0,-0.1831,0.00017,10.98512]
[1777358067330,37.3,76868.17,0.0,-0.1831,0.00017,10.98512]
[1777358067643,37.3,76868.17,0.0,-0.1831,0.00017,10.98512]
[1777358067653,37.3,76868.17,0.0,-0.1831,0.00017,10.98512]
[1777358067744,37.3,76867.96,0.0,-0.18313,0.00017,10.98622]
[1777358069279,37.3,76868.29,0.0,-0.18307,0.00017,10.98407]
[1777358069669,37.3,76871.26,0.0,-0.18256,0.00017,10.96535]
[1777358070143,37.3,76871.26,0.0,-0.18256,0.00017,10.96535]
[1777358071607,37.3,76871.48,0.0,-0.18252,0.00017,10.96391]
[1777358071659,37.3,76872.0,0.0,-0.18236,0.00017,10.95413]
[1777358075208,37.3,76875.33,0.0,-0.18179,0.00017,10.93313]
[1777358077661,37.3,76881.44,0.0,-0.18074,0.00017,10.8947]
[1777358078096,37.3,76881.44,0.0,-0.18074,0.00017,10.8947]
[1777358078412,37.3,76881.44,0.0,-0.18074,0.00017,10.8947]
[1777358078462,37.3,76881.44,0.0,-0.18074,0.00017,10.8947]
[1777358078658,37.3,76881.44,0.0,-0.18074,0.00017,10.8947]
[1777358078675,37.3,76881.44,0.0,-0.18074,0.00017,10.8947]
[1777358078778,37.3,76890.57,0.0,-0.17919,0.00017,10.83708]
[1777358079872,37.3,76890.57,0.0,-0.17919,0.00017,10.83708]
[1777358080276,37.3,76890.62,0.0,-0.17918,0.00017,10.83667]
[1777358080682,37.3,76896.17,0.0,-0.17824,0.00017,10.80164]
[1777358081002,37.3,76896.17,0.0,-0.17824,0.00017,10.80164]
[1777358081689,37.3,76899.8,0.0,-0.17763,0.00017,10.77876]
[1777358086723,37.3,76897.05,0.0,-0.17808,0.00017,10.79583]
[1777358091759,37.29,76895.93,0.0,-0.17826,0.00017,10.80228]
[1777358096794,37.29,76893.47,0.0,-0.17866,0.00017,10.81718]
[1777358101677,37.29,76892.29,0.0,-0.17884,0.00017,10.82411]
[1777358101707,37.29,76892.29,0.0,-0.17884,0.00017,10.82411]
[1777358102244,37.29,76891.66,0.0,-0.17895,0.00017,10.82796]
[1777358102274,37.29,76891.66,0.0,-0.17895,0.00017,10.82796]
[1777358104982,37.29,76889.19,0.0,-0.17935,0.00017,10.84312]
[1777358105858,37.29,76889.11,0.0,-0.17936,0.00017,10.84348]
[1777358106566,37.29,76889.11,0.0,-0.17936,0.00017,10.84348]
[1777358106864,37.29,76888.82,0.0,-0.17941,0.00017,10.84533]
[1777358107323,37.29,76888.82,0.0,-0.17941,0.00017,10.84533]
[1777358107871,37.29,76884.89,0.0,-0.18008,0.00017,10.87012]
[1777358112490,37.29,76883.57,0.0,-0.1803,0.00017,10.87838]
[1777358112576,37.29,76883.57,0.0,-0.1803,0.00017,10.87838]
[1777358112597,37.29,76883.57,0.0,-0.1803,0.00017,10.87838]
[1777358112906,37.29,76883.4,0.0,-0.18033,0.00017,10.87927]
[1777358114920,37.28,76891.97,0.0,-0.17886,0.00017,10.82492]
[1777358119956,37.28,76893.53,0.0,-0.17859,0.00017,10.81456]
[1777358121936,37.28,76893.53,0.0,-0.17859,0.00017,10.81456]
[1777358122037,37.28,76894.87,0.0,-0.17835,0.00017,10.80583]
[1777358128014,37.28,76893.22,0.0,-0.17862,0.00017,10.81572]
[1777358133048,37.28,76892.43,0.0,-0.17866,0.00017,10.81378]
[1777358138088,37.28,76892.45,0.0,-0.17865,0.00017,10.81333]
[1777358138186,37.28,76892.37,0.0,-0.17866,0.00017,10.81375]
[1777358140107,37.28,76892.37,0.0,-0.17866,0.00017,10.81375]
[1777358140208,37.27,76892.36,0.0,-0.17866,0.00017,10.81366]
[1777358142614,37.27,76892.36,0.0,-0.17866,0.00017,10.81358]
[1777358142693,37.27,76893.12,0.0,-0.17853,0.00017,10.8087]
[1777358147568,37.27,76894.85,0.0,-0.17823,0.00017,10.79752]
[1777358147829,37.27,76894.85,0.0,-0.17823,0.00017,10.79752]
[1777358149771,37.27,76899.32,0.0,-0.17747,0.00017,10.76919]
[1777358149872,37.27,76899.68,0.0,-0.17741,0.00017,10.76689]
[1777358150638,37.27,76899.68,0.0,-0.17741,0.00017,10.76689]
[1777358150740,37.27,76899.16,0.0,-0.1775,0.00017,10.77014]
[1777358152816,37.27,76899.16,0.0,-0.1775,0.00017,10.7701]
[1777358152916,37.27,76898.84,0.0,-0.17755,0.00017,10.77207]
[1777358155201,37.27,76899.04,0.0,-0.17751,0.00017,10.77068]
[1777358156298,37.27,76897.79,0.0,-0.17772,0.00017,10.77851]
[1777358158938,37.27,76898.19,0.0,-0.17765,0.00017,10.77584]
[1777358159657,37.27,76898.19,0.0,-0.17765,0.00017,10.77584]
[1777358160596,37.27,76898.7,0.0,-0.17756,0.00017,10.77247]
[1777358160655,37.27,76898.87,0.0,-0.17753,0.00017,10.77132]
[1777358169263,37.27,76899.54,0.0,-0.17741,0.00017,10.76672]
[1777358170768,37.27,76898.26,0.0,-0.17761,0.00017,10.7745]
[1777358171800,37.27,76897.48,0.0,-0.17774,0.00017,10.77935]
[1777358171939,37.27,76897.48,0.0,-0.17774,0.00017,10.77935]
[1777358171991,37.27,76893.74,0.0,-0.17837,0.00017,10.80289]
[1777358174518,37.27,76890.9,0.0,-0.17885,0.00017,10.82064]
[1777358177464,37.26,76883.27,0.0,-0.18014,0.00017,10.86842]
[1777358183398,37.26,76877.68,0.0,-0.18109,0.00017,10.90355]
[1777358188256,37.26,76876.1,0.0,-0.18135,0.00017,10.91336]
[1777358189057,37.26,76876.41,0.0,-0.1813,0.00017,10.91138]
[1777358195483,37.26,76876.62,0.0,-0.18118,0.00017,10.9034]
[1777358196615,37.26,76876.62,0.0,-0.18118,0.00017,10.9034]
[1777358202427,37.26,76877.32,0.0,-0.18106,0.00017,10.89895]
[1777358206427,37.26,76878.11,0.0,-0.18092,0.00017,10.89394]
[1777358209621,37.26,76878.86,0.0,-0.1808,0.00017,10.88921]
[1777358209668,37.26,76878.86,0.0,-0.1808,0.00017,10.88921]
[1777358209913,37.26,76878.86,0.0,-0.1808,0.00017,10.88921]
[1777358209973,37.26,76878.86,0.0,-0.1808,0.00017,10.88921]
[1777358209963,37.26,76876.04,0.0,-0.18128,0.00017,10.90697]
[1777358211559,37.26,76876.04,0.0,-0.18128,0.00017,10.90696]
[1777358211660,37.26,76864.51,0.0,-0.18326,0.00017,10.97966]
[1777358212504,37.26,76864.51,0.0,-0.18326,0.00017,10.97966]
[1777358213067,37.26,76864.53,0.0,-0.18326,0.00017,10.97965]
[1777358217177,37.26,76858.23,0.0,-0.18435,0.00017,11.01932]
[1777358217218,37.26,76858.23,0.0,-0.18435,0.00017,11.01932]
[1777358217492,37.26,76858.23,0.0,-0.18435,0.00017,11.01932]
[1777358217543,37.26,76858.23,0.0,-0.18435,0.00017,11.01932]
[1777358217689,37.26,76858.23,0.0,-0.18435,0.00017,11.01932]
[1777358218026,37.26,76844.71,0.0,-0.18669,0.00017,11.10417]
[1777358218085,37.26,76844.71,0.0,-0.18669,0.00017,11.10417]
[1777358218768,37.26,76835.71,0.0,-0.18827,0.00018,11.16066]
[1777358219939,37.26,76835.71,0.0,-0.18827,0.00018,11.16066]
[1777358221144,37.26,76827.23,0.0,-0.18975,0.00018,11.21365]
[1777358227179,37.26,76826.61,0.0,-0.18986,0.00018,11.21755]
[1777358232752,37.26,76830.01,0.0,-0.18927,0.00018,11.19642]
[1777358234901,37.26,76831.47,0.0,-0.18901,0.00018,11.18732]
[1777358234929,37.26,76831.47,0.0,-0.18901,0.00018,11.18732]
[1777358234988,37.26,76831.47,0.0,-0.18901,0.00018,11.18732]
[1777358235603,37.26,76831.82,0.0,-0.18895,0.00018,11.18517]
[1777358235719,37.26,76831.82,0.0,-0.18895,0.00018,11.18517]
[1777358235820,37.26,76834.97,0.0,-0.1884,0.00018,11.1655]
[1777358239733,37.27,76834.44,0.0,-0.1885,0.00018,11.16898]
[1777358239832,37.27,76834.69,0.0,-0.18846,0.00018,11.16746]
[1777358241815,37.27,76834.92,0.0,-0.18842,0.00018,11.16607]
[1777358241920,37.27,76832.8,0.0,-0.18879,0.00018,11.17937]
[1777358242700,37.27,76832.8,0.0,-0.18879,0.00018,11.17937]
[1777358242822,37.27,76833.09,0.0,-0.18874,0.00018,11.17759]
[1777358247858,37.27,76832.12,0.0,-0.18891,0.00018,11.18374]
[1777358250957,37.27,76832.86,0.0,-0.18878,0.00018,11.17912]
[1777358251072,37.27,76832.86,0.0,-0.18878,0.00018,11.17912]
[1777358254289,37.27,76829.61,0.0,-0.18928,0.00018,11.19299]
[1777358254907,37.27,76828.21,0.0,-0.18952,0.00018,11.20172]
[1777358256643,37.27,76824.66,0.0,-0.19015,0.00018,11.22388]
[1777358257497,37.27,76822.48,0.0,-0.19053,0.00018,11.23745]
[1777358257661,37.27,76822.48,0.0,-0.19053,0.00018,11.23745]
[1777358258044,37.27,76816.38,0.0,-0.19161,0.00018,11.27545]
[1777358258504,37.27,76816.38,0.0,-0.19161,0.00018,11.27545]
[1777358259052,37.27,76806.57,0.0,-0.19335,0.00018,11.33651]
[1777358260750,37.27,76806.62,0.0,-0.19334,0.00018,11.33624]
[1777358260786,37.27,76806.62,0.0,-0.19334,0.00018,11.33624]
[1777358260957,37.27,76803.84,0.0,-0.19384,0.00018,11.35351]
[1777358263538,37.27,76806.75,0.0,-0.19332,0.00018,11.33546]
[1777358263568,37.27,76806.75,0.0,-0.19332,0.00018,11.33546]
[1777358263978,37.27,76810.33,0.0,-0.19268,0.00018,11.31328]
[1777358265385,37.27,76811.71,0.0,-0.19244,0.00018,11.30482]
[1777358265416,37.27,76811.71,0.0,-0.19244,0.00018,11.30482]
[1777358265611,37.27,76811.71,0.0,-0.19244,0.00018,11.30482]
[1777358265896,37.27,76811.71,0.0,-0.19244,0.00018,11.30482]
[1777358267771,37.27,76807.92,0.0,-0.19312,0.00018,11.32846]
[1777358267782,37.27,76807.92,0.0,-0.19312,0.00018,11.32846]
[1777358267793,37.27,76807.92,0.0,-0.19312,0.00018,11.32846]
[1777358269619,37.27,76803.41,0.0,-0.19392,0.00018,11.35647]
[1777358269671,37.27,76803.41,0.0,-0.19392,0.00018,11.35647]
[1777358269807,37.27,76803.41,0.0,-0.19392,0.00018,11.35647]
[1777358269813,37.27,76803.41,0.0,-0.19392,0.00018,11.35647]
[1777358269889,37.27,76803.41,0.0,-0.19392,0.00018,11.35647]
[1777358270023,37.27,76803.34,0.0,-0.19394,0.00018,11.357]
[1777358270545,37.27,76803.34,0.0,-0.19394,0.00018,11.357]
[1777358271081,37.27,76803.34,0.0,-0.19394,0.00018,11.357]
[1777358271083,37.27,76801.55,0.0,-0.19426,0.00018,11.36822]
[1777358271371,37.27,76801.55,0.0,-0.19426,0.00018,11.36822]
[1777358271391,37.27,76801.55,0.0,-0.19426,0.00018,11.36822]
[1777358272083,37.27,76806.74,0.0,-0.19333,0.00018,11.33598]
[1777358272302,37.27,76806.74,0.0,-0.19333,0.00018,11.33598]
[1777358273042,37.27,76806.82,0.0,-0.19332,0.00018,11.33543]
[1777358274454,37.27,76810.21,0.0,-0.19271,0.00018,11.31431]
[1777358275759,37.27,76812.69,0.0,-0.19227,0.00018,11.29873]
[1777358276064,37.27,76819.51,0.0,-0.19106,0.00018,11.2561]
[1777358279773,37.27,76819.18,0.0,-0.19112,0.00018,11.25807]
[1777358279799,37.27,76819.18,0.0,-0.19112,0.00018,11.25807]
[1777358280092,37.27,76819.45,0.0,-0.19107,0.00018,11.2563]
[1777358280585,37.27,76819.45,0.0,-0.19107,0.00018,11.2563]
[1777358281099,37.27,76825.83,0.0,-0.18994,0.00018,11.21643]
[1777358283114,37.27,76834.64,0.0,-0.18839,0.00018,11.16125]
[1777358288147,37.26,76834.22,0.0,-0.18845,0.00018,11.16348]
[1777358289316,37.26,76834.22,0.0,-0.18845,0.00018,11.16348]
[1777358289341,37.26,76834.22,0.0,-0.18845,0.00018,11.16348]
[1777358295943,37.26,76831.74,0.0,-0.18887,0.00018,11.17827]
[1777358297952,37.26,76830.32,0.0,-0.18911,0.00018,11.18691]
[1777358298323,37.26,76827.18,0.0,-0.18966,0.00018,11.20642]
[1777358298335,37.26,76827.18,0.0,-0.18966,0.00018,11.20642]
[1777358299799,37.26,76825.81,0.0,-0.1899,0.00018,11.21499]
[1777358304472,37.26,76825.01,0.0,-0.19004,0.00018,11.21998]
[1777358309401,37.26,76835.24,0.0,-0.18825,0.00018,11.15612]
[1777358310270,37.26,76835.24,0.0,-0.18825,0.00018,11.15612]
[1777358314330,37.26,76825.62,0.0,-0.18986,0.00018,11.20996]
[1777358319471,37.26,76822.86,0.0,-0.19035,0.00018,11.22719]
[1777358325594,37.26,76822.85,0.0,-0.19035,0.00018,11.22722]
[1777358326425,37.26,76821.96,0.0,-0.19051,0.00018,11.23278]
[1777358332457,37.26,76821.27,0.0,-0.19063,0.00018,11.23712]
[1777358337635,37.26,76821.76,0.0,-0.19054,0.00018,11.23412]
[1777358337698,37.26,76821.76,0.0,-0.19054,0.00018,11.23412]
[1777358338097,37.26,76821.76,0.0,-0.19054,0.00018,11.23412]
[1777358338123,37.26,76823.2,0.0,-0.19029,0.00018,11.22514]
[1777358338444,37.26,76823.2,0.0,-0.19029,0.00018,11.22514]
[1777358338863,37.26,76823.2,0.0,-0.19029,0.00018,11.22514]
[1777358339155,37.26,76823.2,0.0,-0.19029,0.00018,11.22514]
[1777358338924,37.26,76774.25,0.0,-0.19905,0.00018,11.52935]
[1777358339676,37.26,76774.25,0.0,-0.19905,0.00018,11.52935]
[1777358339780,37.26,76774.25,0.0,-0.19905,0.00018,11.52935]
[1777358340125,37.26,76774.25,0.0,-0.19905,0.00018,11.52935]
[1777358340131,37.26,76736.97,0.0,-0.20588,0.00019,11.75871]
[1777358340655,37.26,76736.97,0.0,-0.20588,0.00019,11.75871]
[1777358340850,37.26,76736.97,0.0,-0.20588,0.00019,11.75871]
[1777358341055,37.26,76744.78,0.0,-0.20444,0.00018,11.71078]
[1777358342032,37.26,76744.78,0.0,-0.20444,0.00018,11.71078]
[1777358343670,37.26,76750.3,0.0,-0.20342,0.00018,11.67686]
[1777358345046,37.26,76747.42,0.0,-0.20396,0.00018,11.69494]
[1777358345147,37.26,76747.42,0.0,-0.20396,0.00018,11.69494]
[1777358345165,37.26,76747.42,0.0,-0.20396,0.00018,11.69494]
[1777358345302,37.26,76743.38,0.0,-0.20471,0.00018,11.7199]
[1777358345558,37.26,76743.38,0.0,-0.20471,0.00018,11.7199]
[1777358346563,37.26,76737.07,0.0,-0.20587,0.00019,11.75842]
[1777358347363,37.26,76737.07,0.0,-0.20587,0.00019,11.75842]
[1777358347929,37.26,76737.07,0.0,-0.20587,0.00019,11.75842]
[1777358348030,37.26,76729.53,0.0,-0.20727,0.00019,11.80445]
[1777358350160,37.26,76729.53,0.0,-0.20724,0.00019,11.80347]
[1777358350636,37.25,76732.96,0.0,-0.20658,0.00019,11.78175]
[1777358353611,37.25,76732.36,0.0,-0.20669,0.00019,11.78523]
[1777358354625,37.25,76732.9,0.0,-0.20659,0.00019,11.78186]
[1777358354860,37.25,76732.9,0.0,-0.20659,0.00019,11.78186]
[1777358357639,37.25,76740.98,0.0,-0.20505,0.00018,11.73106]
[1777358360697,37.25,76739.97,0.0,-0.20524,0.00018,11.73724]
[1777358362706,37.25,76741.14,0.0,-0.20502,0.00018,11.73004]
[1777358365440,37.25,76742.02,0.0,-0.20486,0.00018,11.72463]
[1777358365696,37.25,76742.43,0.0,-0.20478,0.00018,11.72212]
[1777358366863,37.25,76752.47,0.0,-0.20293,0.00018,11.66047]
[1777358369669,37.25,76755.29,0.0,-0.20241,0.00018,11.64313]
[1777358369692,37.25,76755.29,0.0,-0.20241,0.00018,11.64313]
[1777358370887,37.24,76754.57,0.0,-0.20255,0.00018,11.6475]
[1777358370940,37.24,76754.57,0.0,-0.20255,0.00018,11.6475]
[1777358370948,37.24,76756.47,0.0,-0.2022,0.00018,11.63574]
[1777358372745,37.24,76762.66,0.0,-0.20098,0.00018,11.59085]
[1777358377893,37.24,76762.12,0.0,-0.20107,0.00018,11.59411]
[1777358383990,37.24,76762.11,0.0,-0.20106,0.00018,11.59348]
[1777358389969,37.24,76762.69,0.0,-0.20093,0.00018,11.58921]
[1777358395906,37.24,76763.45,0.0,-0.2008,0.00018,11.58468]
[1777358398698,37.24,76763.24,0.0,-0.20083,0.00018,11.58589]
[1777358399455,37.24,76763.21,0.0,-0.20083,0.00018,11.58596]
[1777358405499,37.24,76764.93,0.0,-0.20052,0.00018,11.57533]
[1777358411709,37.24,76763.32,0.0,-0.20082,0.00018,11.58549]
[1777358417053,37.24,76763.15,0.0,-0.20086,0.00018,11.58673]
[1777358422088,37.24,76764.85,0.0,-0.20055,0.00018,11.57634]
[1777358427124,37.24,76769.5,0.0,-0.19971,0.00018,11.54783]
[1777358432159,37.24,76772.1,0.0,-0.19915,0.00018,11.52494]
[1777358435086,37.24,76772.18,0.0,-0.19913,0.00018,11.52432]
[1777358435918,37.24,76772.15,0.0,-0.19913,0.00018,11.52444]
[1777358440021,37.24,76772.19,0.0,-0.19912,0.00018,11.52395]
[1777358441702,37.24,76772.38,0.0,-0.19908,0.00018,11.52266]
[1777358444247,37.24,76765.71,0.0,-0.2003,0.00018,11.56393]
[1777358447441,37.24,76763.49,0.0,-0.20071,0.00018,11.57772]
[1777358448274,37.24,76763.79,0.0,-0.20065,0.00018,11.5759]
[1777358450287,37.24,76757.26,0.0,-0.20185,0.00018,11.61616]
[1777358452513,37.24,76758.45,0.0,-0.20163,0.00018,11.60881]
[1777358453682,37.24,76756.88,0.0,-0.20191,0.00018,11.61846]
[1777358454390,37.24,76756.91,0.0,-0.20191,0.00018,11.61821]
[1777358456409,37.24,76757.64,0.0,-0.20177,0.00018,11.61369]
[1777358457354,37.23,76757.37,0.0,-0.20182,0.00018,11.6153]
[1777358457581,37.23,76757.37,0.0,-0.20182,0.00018,11.6153]
[1777358458375,37.23,76757.31,0.0,-0.20183,0.00018,11.61565]
[1777358459031,37.23,76757.31,0.0,-0.20183,0.00018,11.61565]
[1777358459420,37.23,76756.62,0.0,-0.20196,0.00018,11.61987]
[1777358460000,37.23,76756.62,0.0,-0.20196,0.00018,11.61987]
[1777358460547,37.23,76756.18,0.0,-0.20204,0.00018,11.62254]
[1777358460922,37.23,76756.18,0.0,-0.20204,0.00018,11.62254]
[1777358461168,37.23,76756.18,0.0,-0.20204,0.00018,11.62254]
[1777358463803,37.23,76750.05,0.0,-0.20315,0.00018,11.66004]
[1777358469275,37.23,76751.89,0.0,-0.20281,0.00018,11.64849]
[1777358470509,37.23,76752.06,0.0,-0.20277,0.00018,11.64733]
[1777358472069,37.23,76750.8,0.0,-0.203,0.00018,11.65502]
[1777358477999,37.23,76753.25,0.0,-0.20254,0.00018,11.63957]
[1777358483522,37.23,76753.51,0.0,-0.20249,0.00018,11.63769]
[1777358488558,37.23,76751.63,0.0,-0.20283,0.00018,11.64909]
[1777358493645,37.23,76751.49,0.0,-0.20277,0.00018,11.64335]
[1777358499296,37.23,76749.09,0.0,-0.20321,0.00018,11.6579]
[1777358502611,37.22,76747.95,0.0,-0.20341,0.00018,11.66463]
[1777358505699,37.22,76748.83,0.0,-0.20324,0.00018,11.6591]
[1777358510812,37.22,76750.95,0.0,-0.20285,0.00018,11.6458]
[1777358516754,37.22,76749.91,0.0,-0.20303,0.00018,11.65205]
[1777358521789,37.22,76751.28,0.0,-0.20278,0.00018,11.64352]
[1777358609408,37.21,76642.9,0.0,-0.22318,0.00019,12.29219]
[1777358687961,37.21,76577.61,0.0,-0.23592,0.0002,12.66145]
[1777358687961,37.21,76577.61,0.0,-0.23592,0.0002,12.66145]
[1777358692997,37.21,76578.35,0.0,-0.2358,0.0002,12.65805]
[1777358697027,37.21,76586.88,0.0,-0.23411,0.0002,12.60913]
[1777358702168,37.24,76581.46,0.0,-0.23537,0.0002,12.64574]
[1777358706844,37.25,76579.22,0.0,-0.23585,0.0002,12.65954]
[1777358706862,37.25,76579.22,0.0,-0.23585,0.0002,12.65954]
[1777358706871,37.25,76579.22,0.0,-0.23585,0.0002,12.65954]
[1777358706877,37.25,76579.22,0.0,-0.23585,0.0002,12.65954]
[1777358706902,37.25,76579.22,0.0,-0.23585,0.0002,12.65954]
[1777358706931,37.25,76579.22,0.0,-0.23585,0.0002,12.65954]
[1777358707098,37.25,76579.12,0.0,-0.23587,0.0002,12.66027]
[1777358708704,37.25,76573.93,0.0,-0.23692,0.0002,12.69037]
[1777358709476,37.25,76568.88,0.0,-0.23795,0.0002,12.71957]
[1777358710742,37.25,76569.83,0.0,-0.23776,0.0002,12.7142]
[1777358710772,37.25,76569.83,0.0,-0.23776,0.0002,12.7142]
[1777358711523,37.25,76569.83,0.0,-0.23776,0.0002,12.7142]
[1777358713240,37.25,76565.67,0.0,-0.23861,0.0002,12.73848]
[1777358714781,37.25,76563.08,0.0,-0.23913,0.0002,12.75335]
[1777358714790,37.25,76563.08,0.0,-0.23913,0.0002,12.75335]
[1777358714814,37.25,76563.08,0.0,-0.23913,0.0002,12.75335]
[1777358715153,37.25,76563.82,0.0,-0.23899,0.0002,12.74926]
[1777358715651,37.25,76563.82,0.0,-0.23899,0.0002,12.74926]
[1777358715877,37.25,76563.82,0.0,-0.23899,0.0002,12.74926]
[1777358715893,37.25,76563.82,0.0,-0.23899,0.0002,12.74926]
[1777358716530,37.26,76566.97,0.0,-0.23837,0.0002,12.73165]
[1777358716808,37.26,76566.97,0.0,-0.23837,0.0002,12.73165]
[1777358716817,37.26,76566.97,0.0,-0.23837,0.0002,12.73165]
[1777358716845,37.26,76566.97,0.0,-0.23837,0.0002,12.73165]
[1777358717167,37.26,76566.97,0.0,-0.23837,0.0002,12.73165]
[1777358718808,37.26,76570.14,0.0,-0.23773,0.0002,12.71342]
[1777358719494,37.26,76569.55,0.0,-0.23787,0.0002,12.71738]
[1777358720833,37.26,76570.22,0.0,-0.23773,0.0002,12.71352]
[1777358720841,37.26,76570.22,0.0,-0.23773,0.0002,12.71352]
[1777358720846,37.26,76570.22,0.0,-0.23773,0.0002,12.71352]
[1777358721599,37.26,76570.22,0.0,-0.23773,0.0002,12.71352]
[1777358721656,37.26,76570.22,0.0,-0.23773,0.0002,12.71352]
[1777358722309,37.26,76571.05,0.0,-0.23758,0.0002,12.70912]
[1777358722870,37.26,76571.05,0.0,-0.23758,0.0002,12.70912]
[1777358722887,37.26,76571.05,0.0,-0.23758,0.0002,12.70912]
[1777358723210,37.26,76571.05,0.0,-0.23758,0.0002,12.70931]
[1777358773439,37.35,76640.26,0.0,-0.22431,0.00019,12.31501]
[1777358773562,37.36,76640.34,0.0,-0.22431,0.00019,12.31478]
[1777358778402,37.36,76639.53,0.0,-0.2245,0.00019,12.32055]
[1777358778961,37.36,76639.67,0.0,-0.22448,0.00019,12.31998]
[1777358781580,37.37,76645.0,0.0,-0.22346,0.00019,12.28904]
[1777358781676,37.37,76646.18,0.0,-0.22324,0.00019,12.28235]
[1777358782465,37.37,76646.18,0.0,-0.22324,0.00019,12.28235]
[1777358782483,37.37,76646.18,0.0,-0.22324,0.00019,12.28235]
[1777358782506,37.37,76646.18,0.0,-0.22324,0.00019,12.28235]
[1777358782542,37.37,76646.18,0.0,-0.22324,0.00019,12.28235]
[1777358782626,37.37,76648.24,0.0,-0.22285,0.00019,12.27035]
[1777358783632,37.37,76661.6,0.0,-0.22027,0.00019,12.19115]
[1777358788651,37.39,76662.13,0.0,-0.22026,0.00019,12.19093]
[1777358793701,37.39,76662.26,0.0,-0.22018,0.00019,12.18454]
[1777358795466,37.39,76662.26,0.0,-0.22018,0.00019,12.18454]
[1777358796828,37.39,76662.0,0.0,-0.22024,0.00019,12.18636]
[1777358797337,37.39,76653.82,0.0,-0.22182,0.00019,12.23506]
[1777358799144,37.39,76652.94,0.0,-0.222,0.00019,12.24051]
[1777358799211,37.39,76652.94,0.0,-0.222,0.00019,12.24051]
[1777358799312,37.39,76649.84,0.0,-0.22261,0.00019,12.2593]
[1777358800153,37.39,76649.84,0.0,-0.22261,0.00019,12.2593]
[1777358800237,37.4,76639.73,0.0,-0.22458,0.00019,12.31928]
[1777358805792,37.4,76642.2,0.0,-0.22412,0.00019,12.30528]
[1777358806883,37.4,76642.2,0.0,-0.22412,0.00019,12.30528]
[1777358807846,37.4,76642.51,0.0,-0.22407,0.00019,12.3037]
[1777358808486,37.4,76643.37,0.0,-0.22391,0.00019,12.29874]
[1777358809860,37.4,76643.37,0.0,-0.22391,0.00019,12.29874]
[1777358810359,37.4,76643.67,0.0,-0.22385,0.00019,12.29709]
[1777358815862,37.41,76646.2,0.0,-0.22339,0.00019,12.28308]
[1777358919681,37.94,76626.93,0.0,-0.23012,0.00019,12.47899]
[1777358921170,37.94,76627.01,0.0,-0.23011,0.00019,12.47882]
[1777358921687,37.95,76626.23,0.0,-0.23027,0.00019,12.48358]
[1777358923194,37.95,76626.21,0.0,-0.23028,0.00019,12.48398]
[1777358923202,37.95,76626.21,0.0,-0.23028,0.00019,12.48398]
[1777358928230,37.95,76626.86,0.0,-0.23019,0.00019,12.48136]
[1777358932426,37.96,76627.23,0.0,-0.23016,0.00019,12.48035]
[1777358932525,37.96,76627.23,0.0,-0.23016,0.00019,12.48035]
[1777358932584,37.96,76627.23,0.0,-0.23016,0.00019,12.48035]
[1777358932689,37.96,76631.99,0.0,-0.22924,0.00019,12.45325]
[1777358933357,37.96,76631.99,0.0,-0.22924,0.00019,12.45325]
[1777358936431,37.97,76638.5,0.0,-0.22801,0.00019,12.41664]
[1777358939372,38.01,76640.53,0.0,-0.22786,0.00019,12.41236]
[1777358939547,38.01,76640.53,0.0,-0.22786,0.00019,12.41236]
[1777358939734,38.03,76639.35,0.0,-0.2282,0.00019,12.42268]
[1777358940203,38.03,76639.35,0.0,-0.2282,0.00019,12.42268]
[1777358942755,38.05,76632.6,0.0,-0.22964,0.00019,12.46547]
[1777358947790,38.06,76635.4,0.0,-0.22915,0.00019,12.45092]
[1777358950233,38.07,76634.22,0.0,-0.22941,0.00019,12.45863]
[1777358950819,38.07,76634.08,0.0,-0.22944,0.00019,12.45974]
[1777358955559,38.07,76632.85,0.0,-0.22972,0.00019,12.46802]
[1777358955563,38.07,76632.85,0.0,-0.22972,0.00019,12.46802]
[1777358955815,38.07,76631.68,0.0,-0.22995,0.00019,12.47473]
[1777358957573,38.07,76631.68,0.0,-0.22995,0.00019,12.47473]
[1777358957831,38.08,76632.69,0.0,-0.22978,0.00019,12.46984]
[1777358962847,38.09,76634.45,0.0,-0.22949,0.00019,12.46123]
[1777358966121,38.09,76633.0,0.0,-0.22979,0.00019,12.47016]
[1777358966829,38.09,76633.0,0.0,-0.22979,0.00019,12.47016]
[1777358966744,38.09,76632.52,0.0,-0.2299,0.00019,12.47321]
[1777358967597,38.09,76632.52,0.0,-0.2299,0.00019,12.47321]
[1777358968426,38.09,76632.92,0.0,-0.22983,0.00019,12.47123]
[1777358968761,38.1,76632.55,0.0,-0.22991,0.00019,12.47365]
[1777358969387,38.1,76632.55,0.0,-0.22991,0.00019,12.47365]
[1777358969808,38.1,76633.12,0.0,-0.22982,0.00019,12.471]
[1777358970364,38.1,76633.12,0.0,-0.22982,0.00019,12.471]
[1777358970378,38.1,76633.12,0.0,-0.22982,0.00019,12.471]
[1777358970392,38.1,76633.12,0.0,-0.22982,0.00019,12.471]
[1777358970405,38.1,76633.12,0.0,-0.22982,0.00019,12.471]
[1777358971742,38.1,76633.12,0.0,-0.22982,0.00019,12.471]
[1777358971826,38.1,76633.12,0.0,-0.22982,0.00019,12.471]
[1777358971821,38.1,76634.38,0.0,-0.22951,0.00019,12.45776]
[1777358972742,38.1,76632.52,0.0,-0.22988,0.00019,12.46873]
[1777358973774,38.1,76632.52,0.0,-0.22988,0.00019,12.46873]
[1777358973787,38.1,76632.52,0.0,-0.22988,0.00019,12.46873]
[1777358973781,38.11,76632.47,0.0,-0.22991,0.00019,12.46963]
[1777358974535,38.11,76632.47,0.0,-0.22991,0.00019,12.46963]
[1777358974587,38.11,76633.75,0.0,-0.22967,0.00019,12.4623]
[1777358975782,38.11,76633.75,0.0,-0.22967,0.00019,12.4623]
[1777358975792,38.11,76633.75,0.0,-0.22967,0.00019,12.4623]
[1777358975826,38.11,76633.75,0.0,-0.22967,0.00019,12.4623]
[1777358975994,38.11,76634.34,0.0,-0.22957,0.00019,12.45956]
[1777358977808,38.11,76634.34,0.0,-0.22957,0.00019,12.45956]
[1777358977841,38.15,76636.43,0.0,-0.22938,0.00019,12.45404]
[1777358979831,38.15,76636.18,0.0,-0.22943,0.00019,12.45547]
[1777358979842,38.15,76636.18,0.0,-0.22943,0.00019,12.45547]
[1777358983872,38.17,76642.07,0.0,-0.22844,0.00019,12.42629]
[1777358985910,38.2,76642.71,0.0,-0.22848,0.00019,12.42755]
[1777358985920,38.2,76642.71,0.0,-0.22848,0.00019,12.42755]
[1777358989523,38.23,76640.23,0.0,-0.2291,0.00019,12.44603]
[1777358989955,38.23,76640.96,0.0,-0.22896,0.00019,12.44186]
[1777358989985,38.23,76640.96,0.0,-0.22896,0.00019,12.44186]
[1777358990239,38.23,76640.96,0.0,-0.22896,0.00019,12.44186]
[1777358990251,38.23,76640.96,0.0,-0.22896,0.00019,12.44186]
[1777358990824,38.25,76641.88,0.0,-0.22891,0.00019,12.44057]
[1777358991977,38.26,76642.59,0.0,-0.22884,0.00019,12.4385]
[1777358991988,38.26,76642.59,0.0,-0.22884,0.00019,12.4385]
[1777358993991,38.28,76643.38,0.0,-0.22881,0.00019,12.43789]
[1777358994005,38.28,76643.38,0.0,-0.22881,0.00019,12.43789]
[1777358995071,38.3,76642.74,0.0,-0.22906,0.00019,12.44532]
[1777358995081,38.3,76642.74,0.0,-0.22906,0.00019,12.44532]
[1777358995083,38.3,76642.74,0.0,-0.22906,0.00019,12.44532]
[1777358995115,38.3,76642.74,0.0,-0.22906,0.00019,12.44532]
[1777358995172,38.3,76642.46,0.0,-0.22911,0.00019,12.44692]
[1777358996004,38.3,76642.46,0.0,-0.22911,0.00019,12.44692]
[1777358996824,38.31,76641.7,0.0,-0.22927,0.00019,12.45144]
[1777358998066,38.31,76641.53,0.0,-0.22931,0.00019,12.45275]
[1777358998095,38.31,76641.53,0.0,-0.22931,0.00019,12.45275]
[1777358998212,38.31,76641.53,0.0,-0.22931,0.00019,12.45275]
[1777358998359,38.31,76641.53,0.0,-0.22931,0.00019,12.45275]
[1777359000072,38.31,76643.68,0.0,-0.2289,0.00019,12.44068]
[1777359000143,38.31,76643.68,0.0,-0.2289,0.00019,12.44068]
[1777359000165,38.31,76643.68,0.0,-0.2289,0.00019,12.44068]
[1777359000878,38.33,76650.52,0.0,-0.22774,0.00019,12.40609]
[1777359001037,38.33,76650.52,0.0,-0.22774,0.00019,12.40609]
[1777359002097,38.35,76648.81,0.0,-0.22813,0.00019,12.41802]
[1777359002114,38.35,76648.81,0.0,-0.22813,0.00019,12.41802]
[1777359003827,38.36,76651.91,0.0,-0.22762,0.00019,12.40265]
[1777359004117,38.37,76649.68,0.0,-0.22811,0.00019,12.41754]
[1777359004160,38.37,76649.68,0.0,-0.22811,0.00019,12.41754]
[1777359004261,38.37,76652.78,0.0,-0.22752,0.00019,12.39984]
[1777359005177,38.37,76652.78,0.0,-0.22752,0.00019,12.39984]
[1777359005244,38.37,76652.78,0.0,-0.22752,0.00019,12.39984]
[1777359005576,38.37,76661.11,0.0,-0.22593,0.00019,12.35217]
[1777359006143,38.37,76661.11,0.0,-0.22593,0.00019,12.35217]
[1777359006880,38.39,76662.19,0.0,-0.22581,0.00019,12.34869]
[1777359008157,38.4,76664.97,0.0,-0.22534,0.00019,12.33472]
[1777359008173,38.4,76664.97,0.0,-0.22534,0.00019,12.33472]
[1777359008203,38.4,76664.97,0.0,-0.22534,0.00019,12.33472]
[1777359008540,38.4,76666.69,0.0,-0.22502,0.00019,12.32485]
[1777359010172,38.41,76666.69,0.0,-0.22508,0.00019,12.32688]
[1777359010193,38.41,76666.69,0.0,-0.22508,0.00019,12.32688]
[1777359010236,38.42,76666.14,0.0,-0.22525,0.00019,12.33197]
[1777359011383,38.42,76666.14,0.0,-0.22525,0.00019,12.33197]
[1777359011391,38.42,76666.14,0.0,-0.22525,0.00019,12.33197]
[1777359012186,38.43,76666.05,0.0,-0.22533,0.00019,12.33447]
[1777359012198,38.43,76666.05,0.0,-0.22533,0.00019,12.33447]
[1777359012207,38.43,76666.05,0.0,-0.22533,0.00019,12.33447]
[1777359012227,38.43,76666.05,0.0,-0.22533,0.00019,12.33447]
[1777359014221,38.45,76668.4,0.0,-0.22501,0.00019,12.32476]
[1777359014883,38.47,76669.23,0.0,-0.22497,0.00019,12.32379]
[1777359016102,38.49,76669.57,0.0,-0.22497,0.00019,12.32369]
[1777359016182,38.49,76669.57,0.0,-0.22497,0.00019,12.32369]
[1777359016190,38.49,76669.57,0.0,-0.22497,0.00019,12.32369]
[1777359016287,38.49,76669.57,0.0,-0.22497,0.00019,12.32369]
[1777359016395,38.49,76675.37,0.0,-0.22387,0.00019,12.29044]
[1777359017416,38.49,76675.37,0.0,-0.22387,0.00019,12.29044]
[1777359017461,38.49,76675.37,0.0,-0.22387,0.00019,12.29044]
[1777359017612,38.49,76675.37,0.0,-0.22387,0.00019,12.29044]
[1777359017702,38.49,76680.39,0.0,-0.22293,0.00019,12.26182]
[1777359018313,38.49,76680.39,0.0,-0.22293,0.00019,12.26182]
[1777359018330,38.49,76680.39,0.0,-0.22293,0.00019,12.26182]
[1777359018798,38.49,76683.86,0.0,-0.22228,0.00019,12.24216]
[1777359018930,38.49,76683.86,0.0,-0.22228,0.00019,12.24216]
[1777359020370,38.49,76684.48,0.0,-0.22217,0.00019,12.23859]
[1777359020740,38.49,76683.04,0.0,-0.22245,0.00019,12.2472]
[1777359026347,38.49,76679.76,0.0,-0.22308,0.00019,12.26661]
[1777359031099,38.5,76679.38,0.0,-0.22317,0.00019,12.26941]
[1777359033098,38.5,76676.77,0.0,-0.22361,0.00019,12.27859]
[1777359033396,38.5,76674.78,0.0,-0.22399,0.00019,12.29019]
[1777359038490,38.5,76677.26,0.0,-0.22355,0.00019,12.27662]
[1777359043515,38.51,76681.75,0.0,-0.22272,0.00019,12.2516]
[1777359047071,38.52,76681.07,0.0,-0.22292,0.00019,12.2576]
[1777359052423,38.52,76681.42,0.0,-0.22287,0.00019,12.25622]
[1777359057563,38.53,76684.55,0.0,-0.22232,0.00019,12.23946]
[1777359061637,38.53,76686.08,0.0,-0.22206,0.00019,12.2315]
[1777359061994,38.54,76691.46,0.0,-0.22106,0.00019,12.20069]
[1777359064540,38.54,76691.87,0.0,-0.22099,0.00019,12.19873]
[1777359064777,38.54,76691.87,0.0,-0.22099,0.00019,12.19873]
[1777359064890,38.54,76691.87,0.0,-0.22099,0.00019,12.19873]
[1777359064931,38.54,76691.87,0.0,-0.22099,0.00019,12.19873]
[1777359064939,38.54,76693.47,0.0,-0.22071,0.00019,12.19011]
[1777359066794,38.54,76693.47,0.0,-0.22071,0.00019,12.19011]
[1777359066830,38.54,76693.47,0.0,-0.22071,0.00019,12.19011]
[1777359066861,38.54,76700.05,0.0,-0.2195,0.00019,12.15271]
[1777359067013,38.54,76700.05,0.0,-0.2195,0.00019,12.15271]
[1777359067043,38.54,76700.05,0.0,-0.2195,0.00019,12.15271]
[1777359067635,38.54,76700.05,0.0,-0.2195,0.00019,12.15271]
[1777359068848,38.54,76700.05,0.0,-0.2195,0.00019,12.15271]
[1777359068950,38.55,76710.42,0.0,-0.21758,0.00019,12.09316]
[1777359074148,38.55,76705.23,0.0,-0.21859,0.00019,12.12443]
[1777359074790,38.56,76713.02,0.0,-0.21716,0.00019,12.07984]
[1777359076781,38.56,76707.11,0.0,-0.21827,0.00019,12.11468]
[1777359080091,38.56,76708.59,0.0,-0.21801,0.00019,12.10666]
[1777359085760,38.61,76706.46,0.0,-0.2187,0.00019,12.12821]
[1777359088781,38.62,76700.7,0.0,-0.21979,0.00019,12.16215]
[1777359093816,38.62,76701.18,0.0,-0.21966,0.00019,12.15398]
[1777359098937,38.63,76699.65,0.0,-0.21998,0.00019,12.16397]
[1777359104066,38.64,76701.92,0.0,-0.2196,0.00019,12.15234]
[1777359109929,38.64,76702.1,0.0,-0.21961,0.00019,12.15257]
[1777359110356,38.64,76702.1,0.0,-0.21961,0.00019,12.15257]
[1777359110427,38.64,76702.1,0.0,-0.21961,0.00019,12.15257]
[1777359110493,38.64,76702.1,0.0,-0.21961,0.00019,12.15257]
[1777359110533,38.64,76702.1,0.0,-0.21961,0.00019,12.15257]
[1777359110935,38.65,76702.44,0.0,-0.21956,0.00019,12.15112]
[1777359111612,38.65,76702.44,0.0,-0.21956,0.00019,12.15112]
[1777359114254,38.65,76694.1,0.0,-0.22113,0.00019,12.19953]
[1777359114946,38.65,76694.1,0.0,-0.22113,0.00019,12.19953]
[1777359119940,38.65,76694.18,0.0,-0.22115,0.00019,12.20011]
[1777359122731,38.66,76694.05,0.0,-0.22119,0.00019,12.20128]
[1777359124283,38.66,76693.69,0.0,-0.22127,0.00019,12.2038]
[1777359124528,38.66,76693.69,0.0,-0.22127,0.00019,12.2038]
[1777359124576,38.66,76693.69,0.0,-0.22127,0.00019,12.2038]
[1777359124629,38.66,76689.94,0.0,-0.22199,0.00019,12.22576]
[1777359125500,38.66,76689.94,0.0,-0.22199,0.00019,12.22576]
[1777359125803,38.66,76689.94,0.0,-0.22199,0.00019,12.22576]
[1777359127643,38.66,76684.72,0.0,-0.22298,0.00019,12.25608]
[1777359128416,38.66,76681.7,0.0,-0.22355,0.00019,12.27335]
[1777359130599,38.67,76682.03,0.0,-0.2235,0.00019,12.27186]
[1777359135703,38.67,76683.33,0.0,-0.22329,0.00019,12.26544]
[1777359136631,38.67,76676.8,0.0,-0.22454,0.00019,12.30333]
[1777359140821,38.68,76673.95,0.0,-0.22509,0.00019,12.31998]
[1777359140876,38.68,76675.47,0.0,-0.2248,0.00019,12.31145]
[1777359142973,38.68,76675.36,0.0,-0.22483,0.00019,12.31221]
[1777359142997,38.68,76675.36,0.0,-0.22483,0.00019,12.31221]
[1777359143031,38.68,76675.36,0.0,-0.22483,0.00019,12.31221]
[1777359143212,38.68,76675.36,0.0,-0.22483,0.00019,12.31221]
[1777359143478,38.68,76675.36,0.0,-0.22483,0.00019,12.31221]
[1777359143509,38.68,76675.36,0.0,-0.22483,0.00019,12.31221]
[1777359143859,38.68,76675.36,0.0,-0.22483,0.00019,12.31221]
[1777359143933,38.68,76668.79,0.0,-0.22608,0.00019,12.34985]
[1777359145300,38.68,76661.81,0.0,-0.22741,0.00019,12.38969]
[1777359150217,38.68,76667.61,0.0,-0.22632,0.00019,12.35712]
[1777359155370,38.69,76669.58,0.0,-0.22589,0.00019,12.34007]
[1777359159640,38.69,76678.74,0.0,-0.22418,0.00019,12.28839]
[1777359162539,38.69,76682.67,0.0,-0.22344,0.00019,12.2662]
[1777359162600,38.69,76682.67,0.0,-0.22344,0.00019,12.2662]
[1777359162681,38.69,76683.44,0.0,-0.2233,0.00019,12.26194]
[1777359168312,38.7,76688.05,0.0,-0.22247,0.00019,12.2365]
[1777359174035,38.7,76690.27,0.0,-0.22208,0.00019,12.22451]
[1777359174464,38.7,76690.35,0.0,-0.22207,0.00019,12.22442]
[1777359180116,38.71,76689.39,0.0,-0.22228,0.00019,12.23085]
[1777359184162,38.71,76687.92,0.0,-0.22258,0.00019,12.24011]
[1777359184197,38.71,76687.92,0.0,-0.22258,0.00019,12.24011]
[1777359184213,38.71,76687.92,0.0,-0.22258,0.00019,12.24011]
[1777359184227,38.71,76687.92,0.0,-0.22258,0.00019,12.24011]
[1777359185638,38.71,76689.34,0.0,-0.22232,0.00019,12.23219]
[1777359186190,38.71,76689.64,0.0,-0.22227,0.00019,12.23068]
[1777359187516,38.72,76692.53,0.0,-0.22174,0.00019,12.21436]
[1777359187543,38.72,76692.53,0.0,-0.22174,0.00019,12.21436]
[1777359187555,38.72,76692.53,0.0,-0.22174,0.00019,12.21436]
[1777359187572,38.72,76692.53,0.0,-0.22174,0.00019,12.21436]
[1777359192246,38.72,76692.92,0.0,-0.2217,0.00019,12.21314]
[1777359192986,38.72,76692.05,0.0,-0.22188,0.00019,12.21853]
[1777359196308,38.73,76691.84,0.0,-0.22193,0.00019,12.22034]
[1777359196321,38.73,76691.84,0.0,-0.22193,0.00019,12.22034]
[1777359196867,38.73,76691.86,0.0,-0.22194,0.00019,12.22043]
[1777359198314,38.73,76691.86,0.0,-0.22194,0.00019,12.22043]
[1777359202321,38.73,76692.22,0.0,-0.2219,0.00019,12.21917]
[1777359202352,38.73,76692.22,0.0,-0.2219,0.00019,12.21917]
[1777359202470,38.73,76692.22,0.0,-0.2219,0.00019,12.21917]
[1777359202669,38.73,76694.84,0.0,-0.22142,0.00019,12.20458]
[1777359205064,38.74,76701.59,0.0,-0.22017,0.00019,12.16629]
[1777359207482,38.74,76701.77,0.0,-0.22015,0.00019,12.16546]
[1777359208403,38.74,76701.34,0.0,-0.22023,0.00019,12.16813]
[1777359208986,38.74,76701.34,0.0,-0.22023,0.00019,12.16813]
[1777359209894,38.74,76702.28,0.0,-0.22007,0.00019,12.16315]
[1777359212952,38.74,76701.16,0.0,-0.22022,0.00019,12.16362]
[1777359213244,38.75,76699.23,0.0,-0.2206,0.00019,12.17531]
[1777359214174,38.75,76699.23,0.0,-0.2206,0.00019,12.17531]
[1777359214942,38.75,76690.92,0.0,-0.22216,0.00019,12.22316]
[1777359216530,38.75,76690.27,0.0,-0.22228,0.00019,12.22687]
[1777359216549,38.75,76690.27,0.0,-0.22228,0.00019,12.22687]
[1777359216561,38.75,76690.27,0.0,-0.22228,0.00019,12.22687]
[1777359218477,38.75,76689.87,0.0,-0.22238,0.00019,12.22988]
[1777359218999,38.75,76689.36,0.0,-0.22248,0.00019,12.23304]
[1777359224017,38.76,76686.72,0.0,-0.22301,0.00019,12.24911]
[1777359224615,38.76,76686.68,0.0,-0.22302,0.00019,12.24957]
[1777359224632,38.76,76686.68,0.0,-0.22302,0.00019,12.24957]
[1777359224737,38.76,76686.82,0.0,-0.223,0.00019,12.24878]
[1777359226644,38.76,76687.19,0.0,-0.22294,0.00019,12.24709]
[1777359227021,38.76,76687.53,0.0,-0.22288,0.00019,12.24537]
[1777359227812,38.76,76687.53,0.0,-0.22288,0.00019,12.24537]
[1777359227832,38.76,76687.53,0.0,-0.22288,0.00019,12.24537]
[1777359227931,38.77,76687.29,0.0,-0.22293,0.00019,12.24693]
[1777359228144,38.77,76687.29,0.0,-0.22293,0.00019,12.24693]
[1777359229815,38.77,76687.29,0.0,-0.22293,0.00019,12.24693]
[1777359229851,38.77,76687.29,0.0,-0.22293,0.00019,12.24693]
[1777359229916,38.77,76682.28,0.0,-0.22389,0.00019,12.27588]
[1777359230689,38.77,76682.28,0.0,-0.22389,0.00019,12.27588]
[1777359230738,38.77,76682.28,0.0,-0.22389,0.00019,12.27588]
[1777359230769,38.77,76682.28,0.0,-0.22389,0.00019,12.27588]
[1777359230784,38.77,76682.28,0.0,-0.22389,0.00019,12.27588]
[1777359230800,38.77,76682.28,0.0,-0.22389,0.00019,12.27588]
[1777359232478,38.77,76682.84,0.0,-0.22379,0.00019,12.27298]
[1777359232725,38.77,76682.84,0.0,-0.22379,0.00019,12.27298]
[1777359233515,38.77,76683.1,0.0,-0.22375,0.00019,12.27164]
[1777359233802,38.77,76683.36,0.0,-0.2237,0.00019,12.27016]
[1777359238836,38.78,76685.21,0.0,-0.22338,0.00019,12.26052]
[1777359241272,38.78,76682.16,0.0,-0.22396,0.00019,12.27819]
[1777359241299,38.78,76682.16,0.0,-0.22396,0.00019,12.27819]
[1777359241301,38.78,76682.16,0.0,-0.22396,0.00019,12.27819]
[1777359241333,38.78,76682.16,0.0,-0.22396,0.00019,12.27819]
[1777359241997,38.78,76682.16,0.0,-0.22396,0.00019,12.27819]
[1777359242027,38.78,76682.16,0.0,-0.22396,0.00019,12.27819]
[1777359242038,38.78,76680.2,0.0,-0.22434,0.00019,12.28949]
[1777359247900,38.78,76678.64,0.0,-0.22465,0.00019,12.29887]
[1777359252937,38.79,76680.8,0.0,-0.22427,0.00019,12.28753]
[1777359257972,38.79,76681.88,0.0,-0.22408,0.00019,12.28177]
[1777359258476,38.79,76681.88,0.0,-0.22408,0.00019,12.28177]
[1777359259068,38.79,76684.97,0.0,-0.2235,0.00019,12.26426]
[1777359263081,38.79,76688.14,0.0,-0.22292,0.00019,12.2465]
[1777359263089,38.79,76688.14,0.0,-0.22292,0.00019,12.2465]
[1777359263123,38.79,76688.14,0.0,-0.22292,0.00019,12.2465]
[1777359264016,38.79,76687.49,0.0,-0.22305,0.00019,12.25045]
[1777359265101,38.79,76687.49,0.0,-0.22305,0.00019,12.25045]
[1777359266132,38.79,76687.85,0.0,-0.22299,0.00019,12.24864]
[1777359271155,38.8,76690.06,0.0,-0.22252,0.00019,12.23027]
[1777359276178,38.8,76692.26,0.0,-0.22213,0.00019,12.21848]
[1777359281179,38.81,76693.09,0.0,-0.222,0.00019,12.2146]
[1777359286179,38.81,76691.18,0.0,-0.22239,0.00019,12.22637]
[1777359291196,38.82,76695.61,0.0,-0.2216,0.00019,12.20218]
[1777359296231,38.82,76697.72,0.0,-0.22124,0.00019,12.19122]
[1777359300409,38.83,76694.84,0.0,-0.2218,0.00019,12.20839]
[1777359300419,38.83,76694.84,0.0,-0.2218,0.00019,12.20839]
[1777359302772,38.83,76688.83,0.0,-0.22294,0.00019,12.24314]
[1777359308326,38.84,76688.56,0.0,-0.22302,0.00019,12.24583]
[1777359314834,38.84,76689.03,0.0,-0.22296,0.00019,12.24387]
[1777359320390,38.85,76688.79,0.0,-0.22305,0.00019,12.24664]
[1777359326072,38.86,76688.62,0.0,-0.22313,0.00019,12.24909]
[1777359331489,38.86,76686.88,0.0,-0.22342,0.00019,12.25404]
[1777359336636,38.87,76687.87,0.0,-0.22327,0.00019,12.24934]
[1777359341940,38.87,76687.87,0.0,-0.22328,0.00019,12.24982]
[1777359347601,38.88,76687.98,0.0,-0.22329,0.00019,12.25003]
[1777359353076,38.88,76689.39,0.0,-0.22305,0.00019,12.24258]
[1777359358678,38.88,76686.23,0.0,-0.22366,0.00019,12.26123]
[1777359363712,38.89,76689.47,0.0,-0.22307,0.00019,12.24334]
[1777359368747,38.89,76689.96,0.0,-0.223,0.00019,12.24114]
[1777359372427,38.89,76690.64,0.0,-0.22288,0.00019,12.23762]
[1777359377811,38.9,76691.46,0.0,-0.22275,0.00019,12.23379]
[1777359382846,38.9,76693.15,0.0,-0.22246,0.00019,12.22487]
[1777359384333,38.9,76693.97,0.0,-0.22231,0.00019,12.22035]
[1777359384469,38.9,76693.97,0.0,-0.22231,0.00019,12.22035]
[1777359384480,38.9,76693.97,0.0,-0.22231,0.00019,12.22035]
[1777359386267,38.9,76702.59,0.0,-0.22072,0.00019,12.1717]
[1777359386459,38.9,76702.59,0.0,-0.22072,0.00019,12.1717]
[1777359387210,38.91,76702.95,0.0,-0.22066,0.00019,12.16983]
[1777359388469,38.91,76702.67,0.0,-0.22072,0.00019,12.17165]
[1777359388475,38.91,76702.67,0.0,-0.22072,0.00019,12.17165]
[1777359388477,38.91,76702.67,0.0,-0.22072,0.00019,12.17165]
[1777359388506,38.91,76702.67,0.0,-0.22072,0.00019,12.17165]
[1777359389113,38.91,76702.28,0.0,-0.2208,0.00019,12.17411]
[1777359390494,38.91,76702.28,0.0,-0.2208,0.00019,12.17411]
[1777359391251,38.91,76701.44,0.0,-0.2209,0.00019,12.17321]
[1777359392513,38.91,76703.29,0.0,-0.22056,0.00019,12.16265]
[1777359392527,38.91,76703.29,0.0,-0.22056,0.00019,12.16265]
[1777359394525,38.91,76702.37,0.0,-0.22075,0.00019,12.16838]
[1777359394540,38.91,76702.37,0.0,-0.22075,0.00019,12.16838]
[1777359394930,38.91,76701.93,0.0,-0.22083,0.00019,12.17089]
[1777359396547,38.92,76701.23,0.0,-0.22097,0.00019,12.17513]
[1777359397272,38.92,76700.9,0.0,-0.22105,0.00019,12.17774]
[1777359398568,38.92,76700.3,0.0,-0.22116,0.00019,12.18117]
[1777359398580,38.92,76700.3,0.0,-0.22116,0.00019,12.18117]
[1777359402451,38.92,76698.92,0.0,-0.22145,0.00019,12.19]
[1777359402504,38.92,76698.92,0.0,-0.22145,0.00019,12.19]
[1777359402522,38.92,76698.92,0.0,-0.22145,0.00019,12.19]
[1777359402550,38.92,76698.92,0.0,-0.22145,0.00019,12.19]
[1777359402608,38.92,76698.92,0.0,-0.22145,0.00019,12.19]
[1777359402848,38.92,76698.92,0.0,-0.22145,0.00019,12.19]
[1777359403002,38.92,76700.29,0.0,-0.22119,0.00019,12.18219]
[1777359403599,38.92,76700.29,0.0,-0.22119,0.00019,12.18219]
[1777359403994,38.92,76700.29,0.0,-0.22119,0.00019,12.18219]
[1777359409284,38.93,76704.21,0.0,-0.22049,0.00019,12.16061]
[1777359411041,38.93,76714.99,0.0,-0.21851,0.00018,12.0993]
[1777359416077,38.93,76717.59,0.0,-0.21805,0.00018,12.08501]
[1777359421114,38.94,76714.05,0.0,-0.21871,0.00018,12.10556]
[1777359426149,38.94,76714.86,0.0,-0.21856,0.00018,12.10106]
[1777359431184,38.94,76715.04,0.0,-0.21853,0.00018,12.10015]
[1777359434424,38.94,76715.84,0.0,-0.21839,0.00018,12.09563]
[1777359440245,38.94,76718.16,0.0,-0.21796,0.00018,12.08245]
[1777359445280,38.94,76723.05,0.0,-0.21707,0.00018,12.05464]
[1777359446795,38.94,76721.99,0.0,-0.21727,0.00018,12.06081]
[1777359446826,38.94,76721.99,0.0,-0.21727,0.00018,12.06081]
[1777359447118,38.94,76721.99,0.0,-0.21727,0.00018,12.06081]
[1777359447294,38.94,76720.73,0.0,-0.2175,0.00018,12.06813]
[1777359452329,38.94,76710.61,0.0,-0.21931,0.00019,12.12031]
[1777359457477,38.95,76707.02,0.0,-0.22,0.00019,12.14148]
[1777359463406,38.95,76704.58,0.0,-0.22048,0.00019,12.15613]
[1777359469448,38.96,76703.67,0.0,-0.22066,0.00019,12.16195]
[1777359475183,38.96,76702.69,0.0,-0.22086,0.00019,12.16794]
[1777359481250,38.96,76701.51,0.0,-0.2211,0.00019,12.17531]
[1777359486567,38.96,76703.77,0.0,-0.2207,0.00019,12.163]
[1777359490125,38.96,76704.55,0.0,-0.22056,0.00019,12.15864]
[1777359490197,38.97,76704.83,0.0,-0.22051,0.00019,12.1572]
[1777359495630,38.97,76701.06,0.0,-0.22122,0.00019,12.17895]
[1777359500664,38.97,76700.11,0.0,-0.2214,0.00019,12.18451]
[1777359507827,38.97,76701.57,0.0,-0.22113,0.00019,12.17631]
[1777359512955,38.97,76697.82,0.0,-0.22176,0.00019,12.19137]
[1777359513222,38.97,76697.82,0.0,-0.22176,0.00019,12.19137]
[1777359516654,38.97,76697.36,0.0,-0.22184,0.00019,12.19396]
[1777359517543,38.97,76696.14,0.0,-0.22207,0.00019,12.20086]
[1777359523891,38.97,76691.05,0.0,-0.22302,0.00019,12.23]
[1777359527579,38.97,76695.16,0.0,-0.22227,0.00019,12.2069]
[1777359533961,38.97,76699.43,0.0,-0.22147,0.00019,12.18248]
[1777359538996,38.97,76699.39,0.0,-0.22147,0.00019,12.18267]
[1777359544031,38.97,76699.84,0.0,-0.22139,0.00019,12.18007]
[1777359549065,38.97,76702.09,0.0,-0.22097,0.00019,12.16726]
[1777359554101,38.97,76703.27,0.0,-0.22075,0.00019,12.16057]
[1777359559136,38.97,76702.83,0.0,-0.22083,0.00019,12.16313]
[1777359564171,38.97,76701.98,0.0,-0.22099,0.00019,12.16802]
[1777359566149,38.97,76700.96,0.0,-0.22118,0.00019,12.17385]
[1777359571219,38.97,76699.06,0.0,-0.22148,0.00019,12.17891]
[1777359576254,38.98,76696.84,0.0,-0.22191,0.00019,12.19201]
[1777359581120,38.98,76696.34,0.0,-0.22202,0.00019,12.19519]
[1777359581323,38.98,76696.34,0.0,-0.22202,0.00019,12.19519]
[1777359581349,38.98,76696.34,0.0,-0.22202,0.00019,12.19519]
[1777359581362,38.98,76696.34,0.0,-0.22202,0.00019,12.19519]
[1777359581381,38.98,76696.34,0.0,-0.22202,0.00019,12.19519]
[1777359581394,38.98,76693.02,0.0,-0.22264,0.00019,12.21427]
[1777359582665,38.98,76693.02,0.0,-0.22265,0.00019,12.21437]
[1777359582687,38.98,76693.02,0.0,-0.22265,0.00019,12.21437]
[1777359582699,38.98,76693.02,0.0,-0.22265,0.00019,12.21437]
[1777359582715,38.98,76693.02,0.0,-0.22265,0.00019,12.21437]
[1777359584696,38.98,76687.95,0.0,-0.2236,0.00019,12.24327]
[1777359584725,38.98,76687.95,0.0,-0.2236,0.00019,12.24327]
[1777359584736,38.98,76687.95,0.0,-0.2236,0.00019,12.24327]
[1777359584754,38.98,76687.95,0.0,-0.2236,0.00019,12.24327]
[1777359586687,38.98,76688.2,0.0,-0.22355,0.00019,12.24195]
[1777359586706,38.98,76688.2,0.0,-0.22355,0.00019,12.24195]
[1777359586719,38.98,76688.2,0.0,-0.22355,0.00019,12.24195]
[1777359588752,38.98,76684.95,0.0,-0.22417,0.00019,12.26056]
[1777359588783,38.98,76684.95,0.0,-0.22417,0.00019,12.26056]
[1777359589345,38.98,76684.95,0.0,-0.22417,0.00019,12.26071]
[1777359590762,38.98,76684.95,0.0,-0.22417,0.00019,12.26071]
[1777359590797,38.98,76684.95,0.0,-0.22417,0.00019,12.26071]
[1777359591359,38.99,76685.01,0.0,-0.22417,0.00019,12.26064]
[1777359592773,38.99,76684.71,0.0,-0.22423,0.00019,12.26247]
[1777359593449,38.99,76684.49,0.0,-0.22428,0.00019,12.26384]
[1777359598478,38.99,76683.23,0.0,-0.22453,0.00019,12.27157]
[1777359600840,38.99,76688.43,0.0,-0.22357,0.00019,12.24241]
[1777359600882,38.99,76688.43,0.0,-0.22357,0.00019,12.24241]
[1777359600961,38.99,76688.43,0.0,-0.22357,0.00019,12.24241]
[1777359601048,38.99,76688.43,0.0,-0.22357,0.00019,12.24241]
[1777359601389,38.99,76688.43,0.0,-0.22357,0.00019,12.24241]
[1777359601441,38.99,76688.43,0.0,-0.22357,0.00019,12.24241]
[1777359601492,38.99,76670.6,0.0,-0.22692,0.00019,12.3431]
[1777359601516,38.99,76670.6,0.0,-0.22692,0.00019,12.3431]
[1777359603035,38.99,76670.6,0.0,-0.22693,0.00019,12.34349]
[1777359603068,38.99,76670.6,0.0,-0.22693,0.00019,12.34349]
[1777359603102,38.99,76670.6,0.0,-0.22693,0.00019,12.34349]
[1777359603217,38.99,76670.6,0.0,-0.22693,0.00019,12.34349]
[1777359603445,38.99,76667.19,0.0,-0.22757,0.00019,12.36271]
[1777359603836,38.99,76667.19,0.0,-0.22757,0.00019,12.36271]
[1777359603902,38.99,76667.19,0.0,-0.22757,0.00019,12.36271]
[1777359604023,38.99,76667.19,0.0,-0.22757,0.00019,12.36271]
[1777359604076,38.99,76667.19,0.0,-0.22757,0.00019,12.36271]
[1777359604454,38.99,76668.15,0.0,-0.2274,0.00019,12.35737]
[1777359605316,38.99,76668.15,0.0,-0.2274,0.00019,12.35737]
[1777359605461,39.0,76674.71,0.0,-0.22616,0.00019,12.32055]
[1777359606991,39.0,76672.76,0.0,-0.22653,0.00019,12.33162]
[1777359607028,39.0,76672.76,0.0,-0.22653,0.00019,12.33162]
[1777359607473,39.0,76673.58,0.0,-0.22638,0.00019,12.327]
[1777359609028,39.0,76673.51,0.0,-0.2264,0.00019,12.32758]
[1777359609055,39.0,76673.51,0.0,-0.2264,0.00019,12.32758]
[1777359609487,39.0,76673.45,0.0,-0.22641,0.00019,12.328]
[1777359610341,39.0,76673.45,0.0,-0.22641,0.00019,12.328]
[1777359610366,39.0,76673.45,0.0,-0.22641,0.00019,12.328]
[1777359610442,39.0,76673.45,0.0,-0.22641,0.00019,12.328]
[1777359610495,39.0,76673.47,0.0,-0.22641,0.00019,12.32798]
[1777359611001,39.0,76673.47,0.0,-0.22641,0.00019,12.32798]
[1777359611041,39.0,76673.47,0.0,-0.22641,0.00019,12.32798]
[1777359611502,39.0,76672.78,0.0,-0.22654,0.00019,12.33187]
[1777359613048,39.0,76672.24,0.0,-0.22664,0.00019,12.33499]
[1777359613381,39.0,76672.24,0.0,-0.22664,0.00019,12.33499]
[1777359613390,39.0,76672.24,0.0,-0.22664,0.00019,12.33499]
[1777359613397,39.0,76672.24,0.0,-0.22664,0.00019,12.33499]
[1777359613412,39.0,76672.24,0.0,-0.22664,0.00019,12.33499]
[1777359613515,39.0,76673.17,0.0,-0.22647,0.00019,12.32982]
[1777359613892,39.0,76673.17,0.0,-0.22647,0.00019,12.32982]
[1777359613919,39.0,76673.17,0.0,-0.22647,0.00019,12.32982]
[1777359613929,39.0,76673.22,0.0,-0.22646,0.00019,12.32954]
[1777359615078,39.0,76673.22,0.0,-0.22646,0.00019,12.32954]
[1777359615107,39.0,76673.22,0.0,-0.22646,0.00019,12.32954]
[1777359615123,39.0,76673.22,0.0,-0.22646,0.00019,12.32954]
[1777359615138,39.0,76673.22,0.0,-0.22646,0.00019,12.32954]
[1777359617087,39.0,76676.19,0.0,-0.22591,0.00019,12.31312]
[1777359617098,39.0,76676.19,0.0,-0.22591,0.00019,12.31312]
[1777359617110,39.0,76676.19,0.0,-0.22591,0.00019,12.31312]
[1777359617126,39.0,76676.19,0.0,-0.22591,0.00019,12.31312]
[1777359619080,39.0,76676.57,0.0,-0.22585,0.00019,12.31119]
[1777359619114,39.0,76676.57,0.0,-0.22585,0.00019,12.31119]
[1777359619126,39.0,76676.57,0.0,-0.22585,0.00019,12.31119]
[1777359619145,39.0,76676.57,0.0,-0.22585,0.00019,12.31119]
[1777359621093,39.0,76678.87,0.0,-0.22543,0.00019,12.29865]
[1777359621112,39.0,76678.87,0.0,-0.22543,0.00019,12.29865]
[1777359621119,39.0,76678.87,0.0,-0.22543,0.00019,12.29865]
[1777359621142,39.0,76678.87,0.0,-0.22543,0.00019,12.29865]
[1777359623174,39.01,76677.52,0.0,-0.2257,0.00019,12.30693]
[1777359623214,39.01,76677.52,0.0,-0.2257,0.00019,12.30693]
[1777359623225,39.01,76677.52,0.0,-0.2257,0.00019,12.30693]
[1777359623246,39.01,76677.52,0.0,-0.2257,0.00019,12.30693]
[1777359623272,39.01,76677.52,0.0,-0.2257,0.00019,12.30693]
[1777359623303,39.01,76677.52,0.0,-0.2257,0.00019,12.30693]
[1777359623512,39.01,76677.52,0.0,-0.2257,0.00019,12.30693]
[1777359623521,39.01,76678.26,0.0,-0.22558,0.00019,12.30319]
[1777359625159,39.01,76678.26,0.0,-0.22558,0.00019,12.30319]
[1777359625184,39.01,76678.26,0.0,-0.22558,0.00019,12.30319]
[1777359625373,39.01,76676.95,0.0,-0.22583,0.00019,12.31079]
[1777359627224,39.01,76678.18,0.0,-0.2256,0.00019,12.30385]
[1777359627263,39.01,76678.18,0.0,-0.2256,0.00019,12.30385]
[1777359627506,39.01,76678.18,0.0,-0.2256,0.00019,12.30385]
[1777359627364,39.01,76678.14,0.0,-0.22562,0.00019,12.3045]
[1777359627606,39.01,76678.14,0.0,-0.22562,0.00019,12.3045]
[1777359628505,39.03,76680.23,0.0,-0.22535,0.00019,12.2963]
[1777359629235,39.03,76680.23,0.0,-0.22535,0.00019,12.2963]
[1777359629508,39.04,76681.81,0.0,-0.2251,0.00019,12.2889]
[1777359634532,39.08,76684.13,0.0,-0.22479,0.00019,12.27569]
[1777359637312,39.1,76684.68,0.0,-0.22483,0.00019,12.27698]
[1777359637326,39.1,76684.68,0.0,-0.22483,0.00019,12.27698]
[1777359639353,39.12,76684.39,0.0,-0.22498,0.00019,12.28139]
[1777359639365,39.12,76684.39,0.0,-0.22498,0.00019,12.28139]
[1777359639369,39.12,76684.39,0.0,-0.22498,0.00019,12.28139]
[1777359641394,39.13,76684.98,0.0,-0.22491,0.00019,12.27946]
[1777359641545,39.13,76684.98,0.0,-0.22491,0.00019,12.27946]
[1777359641463,39.14,76684.23,0.0,-0.2251,0.00019,12.28508]
[1777359643415,39.14,76684.23,0.0,-0.2251,0.00019,12.28508]
[1777359643447,39.14,76684.23,0.0,-0.2251,0.00019,12.28508]
[1777359643506,39.14,76688.32,0.0,-0.22434,0.00019,12.26237]
[1777359645429,39.14,76688.53,0.0,-0.2243,0.00019,12.26119]
[1777359645463,39.14,76688.53,0.0,-0.2243,0.00019,12.26119]
[1777359645530,39.14,76687.76,0.0,-0.22446,0.00019,12.26586]
[1777359647438,39.14,76687.76,0.0,-0.22446,0.00019,12.26586]
[1777359647511,39.14,76687.74,0.0,-0.22447,0.00019,12.26632]
[1777359653003,39.15,76688.85,0.0,-0.22429,0.00019,12.26079]
[1777359658832,39.15,76688.55,0.0,-0.22436,0.00019,12.26308]
[1777359661629,39.15,76684.76,0.0,-0.22508,0.00019,12.2846]
[1777359661652,39.15,76684.76,0.0,-0.22508,0.00019,12.2846]
[1777359661667,39.15,76684.76,0.0,-0.22508,0.00019,12.2846]
[1777359661706,39.15,76684.76,0.0,-0.22508,0.00019,12.2846]
[1777359661857,39.15,76684.76,0.0,-0.22508,0.00019,12.28478]
[1777359662779,39.15,76684.76,0.0,-0.22508,0.00019,12.28478]
[1777359663067,39.15,76679.02,0.0,-0.22616,0.00019,12.31719]
[1777359663916,39.15,76679.02,0.0,-0.22616,0.00019,12.31719]
[1777359663960,39.15,76675.9,0.0,-0.22675,0.00019,12.33483]
[1777359664717,39.15,76675.9,0.0,-0.22675,0.00019,12.33483]
[1777359664875,39.15,76675.61,0.0,-0.22681,0.00019,12.33657]
[1777359667850,39.15,76679.27,0.0,-0.22613,0.00019,12.31617]
[1777359667895,39.16,76677.89,0.0,-0.22639,0.00019,12.32405]
[1777359672367,39.18,76679.33,0.0,-0.22623,0.00019,12.31935]
[1777359672379,39.2,76678.85,0.0,-0.22644,0.00019,12.32579]
[1777359673117,39.2,76678.85,0.0,-0.22644,0.00019,12.32579]
[1777359673188,39.2,76683.16,0.0,-0.22564,0.00019,12.30162]
[1777359674090,39.2,76683.16,0.0,-0.22564,0.00019,12.30162]
[1777359675768,39.2,76685.68,0.0,-0.22518,0.00019,12.28787]
[1777359676493,39.2,76686.12,0.0,-0.22511,0.00019,12.28573]
[1777359677393,39.2,76686.12,0.0,-0.22511,0.00019,12.28573]
[1777359677566,39.2,76685.81,0.0,-0.22518,0.00019,12.28781]
[1777359682579,39.21,76685.74,0.0,-0.22521,0.00019,12.28872]
[1777359685879,39.21,76686.19,0.0,-0.22514,0.00019,12.28671]
[1777359686021,39.21,76685.25,0.0,-0.22532,0.00019,12.29216]
[1777359687422,39.21,76685.25,0.0,-0.22532,0.00019,12.29216]
[1777359687908,39.21,76683.65,0.0,-0.22563,0.00019,12.30147]
[1777359688565,39.21,76683.31,0.0,-0.2257,0.00019,12.30354]
[1777359689925,39.21,76683.75,0.0,-0.22562,0.00019,12.30123]
[1777359689941,39.21,76683.75,0.0,-0.22562,0.00019,12.30123]
[1777359689954,39.21,76683.75,0.0,-0.22562,0.00019,12.30123]
[1777359691927,39.21,76683.72,0.0,-0.22556,0.00019,12.29519]
[1777359691948,39.21,76683.72,0.0,-0.22556,0.00019,12.29519]
[1777359691966,39.21,76683.72,0.0,-0.22556,0.00019,12.29519]
[1777359692380,39.22,76682.17,0.0,-0.22586,0.00019,12.3042]
[1777359693972,39.22,76682.17,0.0,-0.22586,0.00019,12.3042]
[1777359694010,39.22,76682.17,0.0,-0.22586,0.00019,12.3042]
[1777359694078,39.22,76682.64,0.0,-0.22578,0.00019,12.30172]
[1777359695995,39.22,76684.08,0.0,-0.22551,0.00019,12.29379]
[1777359696023,39.22,76684.08,0.0,-0.22551,0.00019,12.29379]
[1777359696092,39.22,76684.14,0.0,-0.22551,0.00019,12.29379]
[1777359697142,39.22,76684.14,0.0,-0.22551,0.00019,12.29379]
[1777359703422,39.23,76682.49,0.0,-0.22584,0.00019,12.30384]
[1777359703523,39.23,76682.32,0.0,-0.2259,0.00019,12.30541]
[1777359706164,39.24,76672.1,0.0,-0.22787,0.00019,12.36436]
[1777359708707,39.25,76671.37,0.0,-0.22806,0.00019,12.37001]
[1777359709185,39.25,76671.1,0.0,-0.22812,0.00019,12.37165]
[1777359709789,39.25,76671.1,0.0,-0.22812,0.00019,12.37165]
[1777359709849,39.25,76671.1,0.0,-0.22812,0.00019,12.37165]
[1777359709887,39.25,76671.1,0.0,-0.22812,0.00019,12.37165]
[1777359709922,39.25,76671.1,0.0,-0.22812,0.00019,12.37165]
[1777359710582,39.25,76649.93,0.0,-0.23213,0.00019,12.48946]
[1777359712452,39.25,76642.45,0.0,-0.23356,0.00019,12.53088]
[1777359714323,39.25,76642.45,0.0,-0.23356,0.00019,12.53088]
[1777359714359,39.25,76642.45,0.0,-0.23356,0.00019,12.53088]
[1777359714521,39.25,76643.91,0.0,-0.23329,0.00019,12.52316]
[1777359716223,39.25,76643.91,0.0,-0.23329,0.00019,12.52316]
[1777359716246,39.25,76643.91,0.0,-0.23329,0.00019,12.52316]
[1777359716387,39.25,76643.91,0.0,-0.23329,0.00019,12.52316]
[1777359716610,39.26,76646.44,0.0,-0.23282,0.00019,12.50953]
[1777359718127,39.26,76646.44,0.0,-0.23282,0.00019,12.50953]
[1777359718153,39.26,76646.44,0.0,-0.23282,0.00019,12.50953]
[1777359718314,39.26,76652.32,0.0,-0.23171,0.00019,12.47741]
[1777359720304,39.26,76652.32,0.0,-0.23171,0.00019,12.47743]
[1777359720341,39.26,76652.32,0.0,-0.23171,0.00019,12.47743]
[1777359720396,39.26,76654.19,0.0,-0.23136,0.00019,12.46715]
[1777359722285,39.26,76654.19,0.0,-0.23136,0.00019,12.46722]
[1777359722485,39.26,76654.28,0.0,-0.23135,0.00019,12.4668]
[1777359725338,39.26,76659.86,0.0,-0.2303,0.00019,12.43604]
[1777359726106,39.26,76659.86,0.0,-0.2303,0.00019,12.43604]
[1777359726325,39.26,76659.86,0.0,-0.2303,0.00019,12.43604]
[1777359726330,39.26,76659.86,0.0,-0.2303,0.00019,12.43604]
[1777359726364,39.26,76659.86,0.0,-0.2303,0.00019,12.43604]
[1777359726488,39.26,76659.86,0.0,-0.2303,0.00019,12.43604]
[1777359726523,39.26,76661.47,0.0,-0.23,0.00019,12.42729]
[1777359728343,39.26,76661.47,0.0,-0.23,0.00019,12.42729]
[1777359728374,39.26,76661.47,0.0,-0.23,0.00019,12.42729]
[1777359728387,39.27,76664.84,0.0,-0.22941,0.00019,12.41003]
[1777359730372,39.27,76665.28,0.0,-0.22933,0.00019,12.40773]
[1777359730438,39.27,76665.28,0.0,-0.22933,0.00019,12.40773]
[1777359730604,39.27,76661.59,0.0,-0.23004,0.00019,12.42837]
[1777359731392,39.27,76661.59,0.0,-0.23004,0.00019,12.42837]
[1777359731530,39.27,76658.42,0.0,-0.23064,0.00019,12.4461]
[1777359732398,39.27,76658.42,0.0,-0.23064,0.00019,12.4461]
[1777359732433,39.27,76658.42,0.0,-0.23064,0.00019,12.4461]
[1777359732440,39.27,76655.56,0.0,-0.23119,0.00019,12.46206]
[1777359732951,39.27,76655.56,0.0,-0.23119,0.00019,12.46206]
[1777359732997,39.27,76655.56,0.0,-0.23119,0.00019,12.46206]
[1777359733393,39.27,76653.83,0.0,-0.23152,0.00019,12.47173]
[1777359733920,39.27,76653.83,0.0,-0.23152,0.00019,12.47173]
[1777359733938,39.27,76653.83,0.0,-0.23152,0.00019,12.47173]
[1777359734443,39.27,76653.83,0.0,-0.23152,0.00019,12.47173]
[1777359734456,39.27,76653.83,0.0,-0.23152,0.00019,12.47173]
[1777359734536,39.27,76655.0,0.0,-0.2313,0.00019,12.46542]
[1777359736425,39.28,76654.86,0.0,-0.23133,0.00019,12.46634]
[1777359736443,39.28,76654.86,0.0,-0.23133,0.00019,12.46634]
[1777359736477,39.28,76654.85,0.0,-0.23134,0.00019,12.46656]
[1777359738452,39.28,76654.85,0.0,-0.23134,0.00019,12.46671]
[1777359738599,39.28,76655.36,0.0,-0.23125,0.00019,12.46405]
[1777359742503,39.28,76655.26,0.0,-0.23129,0.00019,12.46507]
[1777359742513,39.28,76655.26,0.0,-0.23129,0.00019,12.46507]
[1777359744538,39.28,76655.1,0.0,-0.23133,0.00019,12.46619]
[1777359744551,39.28,76655.1,0.0,-0.23133,0.00019,12.46619]
[1777359744727,39.28,76657.06,0.0,-0.23095,0.00019,12.45534]
[1777359744756,39.28,76657.06,0.0,-0.23095,0.00019,12.45534]
[1777359745438,39.28,76657.06,0.0,-0.23096,0.00019,12.45542]
[1777359746555,39.28,76657.06,0.0,-0.23096,0.00019,12.45542]
[1777359746589,39.28,76657.06,0.0,-0.23096,0.00019,12.45542]
[1777359746601,39.28,76657.06,0.0,-0.23096,0.00019,12.45542]
[1777359746619,39.28,76657.06,0.0,-0.23096,0.00019,12.45542]
[1777359746651,39.28,76659.71,0.0,-0.23046,0.00019,12.44093]
[1777359748570,39.29,76659.41,0.0,-0.23052,0.00019,12.4427]
[1777359748593,39.29,76659.41,0.0,-0.23052,0.00019,12.4427]
[1777359748634,39.29,76658.58,0.0,-0.23068,0.00019,12.4473]
[1777359750591,39.29,76658.57,0.0,-0.23068,0.00019,12.44747]
[1777359750651,39.29,76659.92,0.0,-0.23044,0.00019,12.44019]
[1777359752611,39.29,76659.89,0.0,-0.23037,0.00019,12.43401]
[1777359752623,39.29,76659.89,0.0,-0.23037,0.00019,12.43401]
[1777359752640,39.29,76659.89,0.0,-0.23037,0.00019,12.43401]
[1777359752633,39.29,76663.71,0.0,-0.22965,0.00019,12.41293]
[1777359753494,39.29,76663.71,0.0,-0.22966,0.00019,12.41318]
[1777359754644,39.29,76663.71,0.0,-0.22966,0.00019,12.41318]
[1777359754668,39.29,76664.56,0.0,-0.2295,0.00019,12.40846]
[1777359755510,39.29,76664.23,0.0,-0.22957,0.00019,12.41056]
[1777359756664,39.29,76663.27,0.0,-0.22976,0.00019,12.41601]
[1777359756680,39.29,76663.27,0.0,-0.22976,0.00019,12.41601]
[1777359756693,39.29,76663.27,0.0,-0.22976,0.00019,12.41601]
[1777359756717,39.29,76663.27,0.0,-0.22976,0.00019,12.41601]
[1777359757382,39.29,76663.27,0.0,-0.22976,0.00019,12.41601]
[1777359759545,39.29,76656.04,0.0,-0.23113,0.00019,12.4564]
[1777359762730,39.29,76654.42,0.0,-0.23144,0.00019,12.46551]
[1777359764749,39.3,76660.53,0.0,-0.23029,0.00019,12.43184]
[1777359764762,39.3,76660.53,0.0,-0.23029,0.00019,12.43184]
[1777359764781,39.3,76660.53,0.0,-0.23029,0.00019,12.43184]
[1777359764803,39.3,76660.53,0.0,-0.23029,0.00019,12.43184]
[1777359766748,39.3,76662.46,0.0,-0.22994,0.00019,12.42137]
[1777359766784,39.3,76662.46,0.0,-0.22994,0.00019,12.42137]
[1777359767594,39.3,76662.68,0.0,-0.2299,0.00019,12.42027]
[1777359772603,39.3,76661.02,0.0,-0.23023,0.00019,12.42994]
[1777359774869,39.3,76662.08,0.0,-0.23003,0.00019,12.42428]
[1777359775651,39.3,76662.16,0.0,-0.23003,0.00019,12.42418]
[1777359780686,39.31,76663.04,0.0,-0.22988,0.00019,12.41984]
[1777359782712,39.31,76663.24,0.0,-0.22985,0.00019,12.41873]
[1777359782965,39.31,76663.24,0.0,-0.22985,0.00019,12.41873]
[1777359783592,39.31,76663.95,0.0,-0.22972,0.00019,12.41512]
[1777359785578,39.31,76665.5,0.0,-0.22943,0.00019,12.40652]
[1777359787063,39.31,76671.31,0.0,-0.22835,0.00019,12.37464]
[1777359787071,39.31,76671.31,0.0,-0.22835,0.00019,12.37464]
[1777359787078,39.31,76671.31,0.0,-0.22835,0.00019,12.37464]
[1777359787096,39.31,76671.31,0.0,-0.22835,0.00019,12.37464]
[1777359787332,39.31,76671.31,0.0,-0.22835,0.00019,12.37464]
[1777359787404,39.31,76676.83,0.0,-0.22731,0.00019,12.34389]
[1777359788099,39.31,76676.83,0.0,-0.22731,0.00019,12.34389]
[1777359789033,39.31,76677.86,0.0,-0.22713,0.00019,12.33834]
[1777359789660,39.31,76678.12,0.0,-0.22708,0.00019,12.33709]
[1777359791060,39.32,76677.44,0.0,-0.22723,0.00019,12.3413]
[1777359791072,39.32,76677.44,0.0,-0.22723,0.00019,12.3413]
[1777359792556,39.32,76678.42,0.0,-0.22704,0.00019,12.33583]
[1777359793093,39.32,76678.21,0.0,-0.22709,0.00019,12.33722]
[1777359793106,39.32,76678.21,0.0,-0.22709,0.00019,12.33722]
[1777359797675,39.32,76671.45,0.0,-0.2284,0.00019,12.37607]
[1777359802682,39.33,76670.86,0.0,-0.22853,0.00019,12.38006]
[1777359803183,39.33,76671.27,0.0,-0.22845,0.00019,12.37778]
[1777359803188,39.33,76671.27,0.0,-0.22845,0.00019,12.37778]
[1777359803228,39.33,76671.98,0.0,-0.22832,0.00019,12.37383]
[1777359804290,39.33,76671.98,0.0,-0.22832,0.00019,12.37383]
[1777359804616,39.33,76672.89,0.0,-0.22816,0.00019,12.36912]
[1777359805197,39.33,76672.89,0.0,-0.22816,0.00019,12.36912]
[1777359805207,39.33,76672.89,0.0,-0.22816,0.00019,12.36912]
[1777359808301,39.33,76669.31,0.0,-0.22885,0.00019,12.38956]
[1777359808316,39.33,76669.31,0.0,-0.22885,0.00019,12.38956]
[1777359808338,39.33,76668.65,0.0,-0.22897,0.00019,12.39323]
[1777359808814,39.33,76668.65,0.0,-0.22897,0.00019,12.39323]
[1777359809361,39.33,76667.94,0.0,-0.22911,0.00019,12.39733]
[1777359815528,39.34,76669.75,0.0,-0.22872,0.00019,12.38167]
[1777359818151,39.34,76671.76,0.0,-0.22836,0.00019,12.37097]
[1777359818354,39.34,76671.34,0.0,-0.22845,0.00019,12.37362]
[1777359823987,39.35,76667.86,0.0,-0.22914,0.00019,12.39382]
[1777359828276,39.35,76669.32,0.0,-0.22888,0.00019,12.38618]
[1777359828320,39.35,76668.49,0.0,-0.22904,0.00019,12.39095]
[1777359834058,39.36,76672.38,0.0,-0.22833,0.00019,12.37019]
[1777359837756,39.36,76673.25,0.0,-0.22819,0.00019,12.36604]
[1777359838088,39.36,76672.68,0.0,-0.2283,0.00019,12.36921]
[1777359839590,39.36,76672.68,0.0,-0.2283,0.00019,12.36921]
[1777359839692,39.36,76673.85,0.0,-0.2281,0.00019,12.36322]
[1777359840446,39.36,76673.85,0.0,-0.2281,0.00019,12.36322]
[1777359840548,39.36,76675.12,0.0,-0.22786,0.00019,12.35615]
[1777359842810,39.37,76676.32,0.0,-0.22764,0.00019,12.34966]
[1777359842839,39.37,76676.32,0.0,-0.22764,0.00019,12.34966]
[1777359843659,39.37,76676.32,0.0,-0.22764,0.00019,12.34966]
[1777359843728,39.37,76679.01,0.0,-0.22715,0.00019,12.33526]
[1777359845684,39.37,76678.73,0.0,-0.22721,0.00019,12.33682]
[1777359845695,39.37,76678.73,0.0,-0.22721,0.00019,12.33682]
[1777359847099,39.37,76677.8,0.0,-0.22739,0.00019,12.34239]
[1777359847713,39.37,76677.8,0.0,-0.22739,0.00019,12.34239]
[1777359847410,39.37,76675.49,0.0,-0.22783,0.00019,12.35525]
[1777359848158,39.37,76675.49,0.0,-0.22783,0.00019,12.35544]
[1777359851179,39.38,76668.99,0.0,-0.22907,0.00019,12.39215]
[1777359856214,39.38,76668.37,0.0,-0.22921,0.00019,12.39614]
[1777359860345,39.38,76662.22,0.0,-0.23039,0.00019,12.43072]
[1777359866283,39.39,76658.85,0.0,-0.23104,0.00019,12.44995]
[1777359871319,39.39,76657.79,0.0,-0.23119,0.00019,12.44998]
[1777359876346,39.4,76656.7,0.0,-0.23144,0.00019,12.45751]
[1777359881856,39.4,76657.79,0.0,-0.23127,0.00019,12.4525]
[1777359887499,39.41,76654.93,0.0,-0.23184,0.00019,12.46905]
[1777359889552,39.41,76655.02,0.0,-0.23182,0.00019,12.46864]
[1777359889574,39.41,76654.15,0.0,-0.23199,0.00019,12.47353]
[1777359890401,39.41,76654.15,0.0,-0.23199,0.00019,12.47353]
[1777359890452,39.41,76653.91,0.0,-0.23204,0.00019,12.47485]
[1777359895486,39.41,76653.45,0.0,-0.23214,0.00019,12.47791]
[1777359900521,39.42,76650.4,0.0,-0.23275,0.00019,12.49555]
[1777359901991,39.42,76649.83,0.0,-0.23286,0.00019,12.49882]
[1777359902768,39.42,76644.78,0.0,-0.23383,0.00019,12.52681]
[1777359904609,39.42,76645.49,0.0,-0.2337,0.00019,12.52292]
[1777359904671,39.43,76645.34,0.0,-0.23376,0.00019,12.5248]
[1777359910167,39.44,76644.15,0.0,-0.23407,0.00019,12.53387]
[1777359916633,39.45,76643.54,0.0,-0.23421,0.00019,12.53781]
[1777359921670,39.45,76642.84,0.0,-0.23436,0.00019,12.54212]
[1777359922270,39.45,76642.84,0.0,-0.23436,0.00019,12.54212]
[1777359922677,39.45,76642.41,0.0,-0.23444,0.00019,12.54457]
[1777359925080,39.46,76640.89,0.0,-0.23476,0.00019,12.55376]
[1777359925698,39.46,76640.8,0.0,-0.23478,0.00019,12.55441]
[1777359929861,39.46,76643.05,0.0,-0.23436,0.00019,12.54235]
[1777359930748,39.46,76643.05,0.0,-0.23436,0.00019,12.54235]
[1777359930784,39.46,76643.05,0.0,-0.23436,0.00019,12.54235]
[1777359930795,39.46,76643.05,0.0,-0.23436,0.00019,12.54235]
[1777359930814,39.46,76643.05,0.0,-0.23436,0.00019,12.54235]
[1777359930767,39.46,76649.25,0.0,-0.23319,0.00019,12.50847]
[1777359931739,39.46,76649.16,0.0,-0.23313,0.00019,12.50262]
[1777359932539,39.46,76649.16,0.0,-0.23313,0.00019,12.50262]
[1777359932579,39.46,76649.16,0.0,-0.23313,0.00019,12.50262]
[1777359932608,39.46,76649.16,0.0,-0.23313,0.00019,12.50262]
[1777359932619,39.46,76649.16,0.0,-0.23313,0.00019,12.50262]
[1777359932810,39.46,76655.02,0.0,-0.23203,0.00019,12.47052]
[1777359933250,39.46,76655.02,0.0,-0.23203,0.00019,12.47052]
[1777359933262,39.46,76655.02,0.0,-0.23203,0.00019,12.47052]
[1777359933330,39.46,76655.02,0.0,-0.23203,0.00019,12.47052]
[1777359933450,39.46,76655.02,0.0,-0.23203,0.00019,12.47052]
[1777359933505,39.46,76655.02,0.0,-0.23203,0.00019,12.47052]
[1777359933660,39.46,76655.02,0.0,-0.23203,0.00019,12.47052]
[1777359933754,39.46,76655.02,0.0,-0.23203,0.00019,12.47052]
[1777359933800,39.46,76655.02,0.0,-0.23203,0.00019,12.47052]
[1777359933757,39.46,76643.48,0.0,-0.23422,0.00019,12.5339]
[1777359934761,39.46,76643.48,0.0,-0.23422,0.00019,12.53407]
[1777359934874,39.46,76643.48,0.0,-0.23422,0.00019,12.53407]
[1777359934889,39.46,76643.48,0.0,-0.23422,0.00019,12.53407]
[1777359935131,39.46,76643.48,0.0,-0.23422,0.00019,12.53407]
[1777359935768,39.47,76630.62,0.0,-0.2367,0.00019,12.60505]
[1777359936822,39.47,76630.62,0.0,-0.2367,0.00019,12.60505]
[1777359936844,39.47,76626.09,0.0,-0.23759,0.00019,12.63017]
[1777359936859,39.47,76626.09,0.0,-0.23759,0.00019,12.63017]
[1777359940820,39.48,76626.55,0.0,-0.23755,0.00019,12.62918]
[1777359940828,39.48,76626.55,0.0,-0.23755,0.00019,12.62918]
[1777359940835,39.48,76626.55,0.0,-0.23755,0.00019,12.62918]
[1777359942837,39.48,76626.54,0.0,-0.23757,0.00019,12.6297]
[1777359942845,39.48,76626.54,0.0,-0.23757,0.00019,12.6297]
[1777359942880,39.48,76626.72,0.0,-0.23755,0.00019,12.62917]
[1777359944831,39.49,76626.98,0.0,-0.23753,0.00019,12.62864]
[1777359944863,39.49,76626.98,0.0,-0.23753,0.00019,12.62864]
[1777359945837,39.49,76627.19,0.0,-0.23751,0.00019,12.62793]
[1777359946880,39.49,76627.12,0.0,-0.23752,0.00019,12.62835]
[1777359946893,39.49,76627.12,0.0,-0.23752,0.00019,12.62835]
[1777359948894,39.49,76627.47,0.0,-0.23746,0.00019,12.62653]
[1777359948910,39.49,76627.47,0.0,-0.23746,0.00019,12.62653]
[1777359951386,39.5,76628.72,0.0,-0.23723,0.00019,12.6202]
[1777359951779,39.5,76628.54,0.0,-0.2373,0.00019,12.62212]
[1777359956790,39.52,76631.75,0.0,-0.23676,0.00019,12.60677]
[1777359959558,39.53,76629.96,0.0,-0.23715,0.00019,12.61803]
[1777359959658,39.53,76629.96,0.0,-0.23717,0.00019,12.61847]
[1777359964972,39.53,76630.15,0.0,-0.23715,0.00019,12.61805]
[1777359968176,39.53,76630.63,0.0,-0.23706,0.00019,12.61552]
[1777359968880,39.53,76633.71,0.0,-0.23647,0.00019,12.59882]
[1777359969093,39.53,76633.71,0.0,-0.23647,0.00019,12.59882]
[1777359969102,39.53,76633.71,0.0,-0.23647,0.00019,12.59882]
[1777359969115,39.53,76636.89,0.0,-0.23587,0.00019,12.58153]
[1777359970088,39.53,76636.89,0.0,-0.23587,0.00019,12.58153]
[1777359970677,39.53,76636.89,0.0,-0.23587,0.00019,12.58153]
[1777359970691,39.53,76636.89,0.0,-0.23587,0.00019,12.58153]
[1777359970729,39.53,76636.89,0.0,-0.23587,0.00019,12.58153]
[1777359970742,39.53,76637.3,0.0,-0.23579,0.00019,12.57926]
[1777359970992,39.53,76637.3,0.0,-0.23579,0.00019,12.57926]
[1777359971125,39.53,76637.3,0.0,-0.23579,0.00019,12.57926]
[1777359971413,39.53,76637.3,0.0,-0.23579,0.00019,12.57926]
[1777359971838,39.53,76637.4,0.0,-0.23577,0.00019,12.5787]
[1777359972188,39.53,76637.4,0.0,-0.23577,0.00019,12.5787]
[1777359972216,39.53,76637.4,0.0,-0.23577,0.00019,12.5787]
[1777359972229,39.53,76637.4,0.0,-0.23577,0.00019,12.5787]
[1777359972251,39.53,76637.4,0.0,-0.23577,0.00019,12.5787]
[1777359973162,39.53,76641.43,0.0,-0.235,0.00019,12.55676]
[1777359973178,39.53,76641.43,0.0,-0.235,0.00019,12.55676]
[1777359973606,39.53,76646.13,0.0,-0.23411,0.00019,12.53111]
[1777359975155,39.53,76646.13,0.0,-0.23411,0.00019,12.53111]
[1777359975167,39.53,76646.13,0.0,-0.23411,0.00019,12.53111]
[1777359975237,39.54,76651.19,0.0,-0.23318,0.00019,12.50448]
[1777359976752,39.54,76651.19,0.0,-0.23318,0.00019,12.50448]
[1777359976764,39.54,76651.19,0.0,-0.23318,0.00019,12.50448]
[1777359976800,39.54,76651.19,0.0,-0.23318,0.00019,12.50448]
[1777359976831,39.54,76651.19,0.0,-0.23318,0.00019,12.50448]
[1777359976873,39.54,76650.33,0.0,-0.23335,0.00019,12.50925]
[1777359977257,39.54,76650.33,0.0,-0.23335,0.00019,12.50925]
[1777359977801,39.54,76649.99,0.0,-0.23342,0.00019,12.51118]
[1777359977979,39.54,76649.99,0.0,-0.23342,0.00019,12.51118]
[1777359978034,39.54,76649.99,0.0,-0.23342,0.00019,12.51118]
[1777359978251,39.54,76650.44,0.0,-0.23333,0.00019,12.50872]
[1777359979223,39.54,76650.44,0.0,-0.23333,0.00019,12.50872]
[1777359979291,39.54,76650.44,0.0,-0.23333,0.00019,12.50872]
[1777359979311,39.54,76650.44,0.0,-0.23333,0.00019,12.50872]
[1777359979429,39.54,76652.02,0.0,-0.23304,0.00019,12.50022]
[1777359981294,39.54,76652.02,0.0,-0.23304,0.00019,12.50022]
[1777359981333,39.54,76654.47,0.0,-0.23258,0.00019,12.48692]
[1777359987136,39.54,76656.5,0.0,-0.2322,0.00019,12.476]
[1777359992622,39.55,76656.93,0.0,-0.23209,0.00019,12.46862]
[1777359992714,39.55,76656.93,0.0,-0.23209,0.00019,12.46862]
[1777359993455,39.55,76657.43,0.0,-0.23201,0.00019,12.46635]
[1777359993890,39.55,76661.49,0.0,-0.23125,0.00019,12.44406]
[1777359995846,39.55,76668.35,0.0,-0.22996,0.00019,12.40647]
[1777360000860,39.56,76665.41,0.0,-0.23053,0.00019,12.42307]
[1777360001511,39.56,76665.3,0.0,-0.23055,0.00019,12.42376]
[1777360001522,39.56,76665.3,0.0,-0.23055,0.00019,12.42376]
[1777360003552,39.56,76665.23,0.0,-0.23057,0.00019,12.42431]
[1777360003581,39.56,76665.23,0.0,-0.23057,0.00019,12.42431]
[1777360003682,39.56,76665.92,0.0,-0.23044,0.00019,12.4206]
[1777360005553,39.56,76667.78,0.0,-0.23009,0.00019,12.41036]
[1777360005644,39.56,76668.25,0.0,-0.23001,0.00019,12.40795]
[1777360011304,39.56,76669.88,0.0,-0.22972,0.00019,12.39946]
[1777360015761,39.57,76664.08,0.0,-0.23083,0.00019,12.43195]
[1777360021374,39.57,76660.7,0.0,-0.23148,0.00019,12.45078]
[1777360022192,39.57,76660.7,0.0,-0.23148,0.00019,12.45078]
[1777360022382,39.57,76661.27,0.0,-0.23137,0.00019,12.44765]
[1777360027416,39.57,76655.63,0.0,-0.23244,0.00019,12.47885]
[1777360029328,39.57,76655.82,0.0,-0.23241,0.00019,12.47793]
[1777360029431,39.57,76654.66,0.0,-0.23263,0.00019,12.48429]
[1777360034466,39.57,76652.55,0.0,-0.23304,0.00019,12.49611]
[1777360037934,39.57,76647.51,0.0,-0.234,0.00019,12.52392]
[1777360038494,39.57,76643.35,0.0,-0.23479,0.00019,12.54676]
[1777360041631,39.58,76637.9,0.0,-0.23585,0.00019,12.57686]
[1777360045543,39.58,76630.61,0.0,-0.23725,0.00019,12.61668]
[1777360049265,39.58,76631.58,0.0,-0.23707,0.00019,12.61167]
[1777360049571,39.58,76631.61,0.0,-0.23706,0.00019,12.6115]
[1777360054858,39.58,76628.62,0.0,-0.23757,0.00019,12.62159]
[1777360060648,39.58,76627.75,0.0,-0.23774,0.00019,12.62646]
[1777360065683,39.58,76624.31,0.0,-0.2384,0.00019,12.64515]
[1777360069852,39.59,76619.18,0.0,-0.2394,0.00019,12.67309]
[1777360069878,39.59,76619.18,0.0,-0.2394,0.00019,12.67309]
[1777360069918,39.59,76618.48,0.0,-0.23954,0.00019,12.67714]
[1777360071884,39.59,76618.48,0.0,-0.23954,0.00019,12.67714]
[1777360071980,39.59,76614.79,0.0,-0.24026,0.00019,12.69727]
[1777360072294,39.59,76614.79,0.0,-0.24026,0.00019,12.69727]
[1777360072312,39.59,76614.79,0.0,-0.24026,0.00019,12.69727]
[1777360072327,39.59,76614.79,0.0,-0.24026,0.00019,12.69727]
[1777360072342,39.59,76614.79,0.0,-0.24026,0.00019,12.69727]
[1777360074302,39.59,76611.81,0.0,-0.24084,0.00019,12.71338]
[1777360074328,39.59,76611.81,0.0,-0.24084,0.00019,12.71338]
[1777360074341,39.59,76611.81,0.0,-0.24084,0.00019,12.71338]
[1777360074357,39.59,76611.81,0.0,-0.24084,0.00019,12.71338]
[1777360076334,39.6,76611.51,0.0,-0.24097,0.00019,12.71718]
[1777360077008,39.61,76611.08,0.0,-0.24108,0.00019,12.72014]
[1777360077479,39.61,76611.08,0.0,-0.24108,0.00019,12.72014]
[1777360077588,39.61,76611.08,0.0,-0.24108,0.00019,12.72014]
[1777360077595,39.61,76611.08,0.0,-0.24108,0.00019,12.72014]
[1777360077620,39.61,76611.08,0.0,-0.24108,0.00019,12.72014]
[1777360077654,39.61,76611.08,0.0,-0.24108,0.00019,12.72014]
[1777360077767,39.61,76611.08,0.0,-0.24108,0.00019,12.72014]
[1777360078364,39.61,76611.08,0.0,-0.24108,0.00019,12.72014]
[1777360078774,39.61,76610.89,0.0,-0.24114,0.00019,12.72181]
[1777360080830,39.62,76602.88,0.0,-0.24272,0.00019,12.76561]
[1777360084252,39.64,76605.24,0.0,-0.24235,0.00019,12.75559]
[1777360084338,39.64,76605.24,0.0,-0.24235,0.00019,12.75559]
[1777360084457,39.64,76605.24,0.0,-0.24235,0.00019,12.75559]
[1777360084816,39.64,76605.62,0.0,-0.24228,0.00019,12.7536]
[1777360085826,39.64,76612.4,0.0,-0.24097,0.00019,12.71731]
[1777360086830,39.64,76618.18,0.0,-0.23986,0.00019,12.68639]
[1777360089949,39.64,76619.34,0.0,-0.23964,0.00019,12.68018]
[1777360090530,39.64,76622.58,0.0,-0.23902,0.00019,12.66281]
[1777360090859,39.64,76622.81,0.0,-0.23898,0.00019,12.66152]
[1777360091865,39.64,76632.52,0.0,-0.23712,0.00019,12.60911]
[1777360092538,39.64,76632.52,0.0,-0.23712,0.00019,12.60911]
[1777360092872,39.64,76634.2,0.0,-0.2368,0.00019,12.60002]
[1777360093409,39.64,76634.2,0.0,-0.2368,0.00019,12.60002]
[1777360093464,39.64,76634.2,0.0,-0.2368,0.00019,12.60002]
[1777360093477,39.64,76634.2,0.0,-0.2368,0.00019,12.60002]
[1777360093972,39.64,76633.95,0.0,-0.23685,0.00019,12.6014]
[1777360094122,39.64,76633.95,0.0,-0.23685,0.00019,12.6014]
[1777360094555,39.64,76633.95,0.0,-0.23685,0.00019,12.6014]
[1777360094567,39.64,76633.95,0.0,-0.23685,0.00019,12.6014]
[1777360094886,39.64,76633.8,0.0,-0.23688,0.00019,12.60225]
[1777360096568,39.64,76634.28,0.0,-0.23679,0.00019,12.59968]
[1777360096585,39.64,76634.28,0.0,-0.23679,0.00019,12.59968]
[1777360096900,39.64,76633.85,0.0,-0.23687,0.00019,12.60203]
[1777360098603,39.64,76633.76,0.0,-0.23689,0.00019,12.60254]
[1777360098701,39.64,76633.76,0.0,-0.23689,0.00019,12.60254]
[1777360098708,39.64,76633.76,0.0,-0.23689,0.00019,12.60254]
[1777360098728,39.64,76633.76,0.0,-0.23689,0.00019,12.60254]
[1777360098927,39.64,76633.76,0.0,-0.23689,0.00019,12.60254]
[1777360098946,39.64,76638.2,0.0,-0.23604,0.00019,12.5785]
[1777360100539,39.64,76637.88,0.0,-0.2361,0.00019,12.58019]
[1777360100614,39.64,76637.88,0.0,-0.2361,0.00019,12.58019]
[1777360100654,39.64,76637.88,0.0,-0.2361,0.00019,12.58019]
[1777360100978,39.64,76637.88,0.0,-0.2361,0.00019,12.58019]
[1777360100976,39.64,76647.03,0.0,-0.23437,0.00019,12.53045]
[1777360102016,39.64,76650.29,0.0,-0.23375,0.00019,12.5127]
[1777360102157,39.64,76650.29,0.0,-0.23375,0.00019,12.5127]
[1777360102663,39.64,76650.29,0.0,-0.23375,0.00019,12.5127]
[1777360102693,39.64,76650.29,0.0,-0.23375,0.00019,12.5127]
[1777360102941,39.64,76650.29,0.0,-0.23375,0.00019,12.51274]
[1777360104655,39.64,76650.43,0.0,-0.23372,0.00019,12.51202]
[1777360104676,39.64,76650.43,0.0,-0.23372,0.00019,12.51202]
[1777360104976,39.64,76649.49,0.0,-0.2339,0.00019,12.51715]
[1777360106682,39.64,76649.49,0.0,-0.2339,0.00019,12.5172]
[1777360106695,39.64,76649.49,0.0,-0.2339,0.00019,12.5172]
[1777360106724,39.64,76649.49,0.0,-0.2339,0.00019,12.5172]
[1777360106970,39.64,76649.15,0.0,-0.23397,0.00019,12.5191]
[1777360108715,39.64,76648.39,0.0,-0.23412,0.00019,12.52329]
[1777360108735,39.64,76648.39,0.0,-0.23412,0.00019,12.52329]
[1777360108906,39.64,76648.39,0.0,-0.23412,0.00019,12.52329]
[1777360108920,39.64,76648.39,0.0,-0.23412,0.00019,12.52329]
[1777360109038,39.64,76648.4,0.0,-0.23412,0.00019,12.52329]
[1777360111809,39.64,76642.62,0.0,-0.23515,0.00019,12.54875]
[1777360111830,39.64,76642.62,0.0,-0.23515,0.00019,12.54875]
[1777360112005,39.64,76642.27,0.0,-0.23522,0.00019,12.55077]
[1777360112763,39.64,76642.27,0.0,-0.23522,0.00019,12.55077]
[1777360113012,39.64,76641.91,0.0,-0.23529,0.00019,12.55286]
[1777360118055,39.65,76638.51,0.0,-0.23596,0.00019,12.57186]
[1777360123082,39.65,76635.57,0.0,-0.23653,0.00019,12.58818]
[1777360128118,39.65,76630.5,0.0,-0.23751,0.00019,12.61602]
[1777360131747,39.65,76631.42,0.0,-0.23734,0.00019,12.6111]
[1777360131807,39.65,76631.4,0.0,-0.23735,0.00019,12.61131]
[1777360137049,39.65,76629.32,0.0,-0.23775,0.00019,12.62277]
[1777360139064,39.65,76629.32,0.0,-0.23776,0.00019,12.62294]
[1777360139515,39.66,76624.53,0.0,-0.23868,0.00019,12.6489]
[1777360143612,39.66,76616.43,0.0,-0.24024,0.00019,12.69263]
[1777360149322,39.66,76618.52,0.0,-0.23984,0.00019,12.68147]
[1777360149982,39.66,76618.52,0.0,-0.23984,0.00019,12.68147]
[1777360150069,39.66,76614.6,0.0,-0.24059,0.00019,12.70251]
[1777360150594,39.66,76614.6,0.0,-0.24059,0.00019,12.70251]
[1777360150655,39.66,76614.33,0.0,-0.24064,0.00019,12.70395]
[1777360151350,39.66,76614.33,0.0,-0.24064,0.00019,12.70395]
[1777360151364,39.66,76614.75,0.0,-0.24056,0.00019,12.70169]
[1777360153246,39.66,76612.15,0.0,-0.24106,0.00019,12.71563]
[1777360153767,39.66,76610.58,0.0,-0.24137,0.00019,12.72414]
[1777360159337,39.66,76606.8,0.0,-0.24212,0.00019,12.74483]
[1777360164369,39.66,76604.68,0.0,-0.24253,0.00019,12.75634]
[1777360168296,39.66,76603.6,0.0,-0.24274,0.00019,12.76224]
[1777360168828,39.66,76599.84,0.0,-0.24348,0.00019,12.78236]
[1777360170994,39.66,76597.97,0.0,-0.24384,0.00019,12.79232]
[1777360171068,39.66,76597.89,0.0,-0.24378,0.00019,12.78648]
[1777360171271,39.66,76597.89,0.0,-0.24378,0.00019,12.78648]
[1777360175046,39.66,76597.24,0.0,-0.24391,0.00019,12.78995]
[1777360175063,39.66,76597.45,0.0,-0.24387,0.00019,12.78886]
[1777360180485,39.66,76597.47,0.0,-0.24387,0.00019,12.78883]
[1777360185520,39.66,76596.54,0.0,-0.24405,0.00019,12.79385]
[1777360190555,39.67,76595.14,0.0,-0.24433,0.00019,12.80135]
[1777360194591,39.67,76595.27,0.0,-0.2443,0.00019,12.80067]
[1777360194701,39.67,76595.27,0.0,-0.2443,0.00019,12.80067]
[1777360194828,39.67,76595.27,0.0,-0.2443,0.00019,12.80067]
[1777360195040,39.67,76595.27,0.0,-0.2443,0.00019,12.80067]
[1777360195139,39.67,76590.82,0.0,-0.24517,0.00019,12.82433]
[1777360195498,39.67,76590.82,0.0,-0.24517,0.00019,12.82433]
[1777360196015,39.67,76590.82,0.0,-0.24517,0.00019,12.82433]
[1777360196119,39.67,76590.82,0.0,-0.24517,0.00019,12.82433]
[1777360196086,39.67,76586.57,0.0,-0.246,0.00019,12.84689]
[1777360196211,39.67,76586.57,0.0,-0.246,0.00019,12.84689]
[1777360196242,39.67,76586.57,0.0,-0.246,0.00019,12.84689]
[1777360196411,39.67,76586.57,0.0,-0.246,0.00019,12.84689]
[1777360196454,39.67,76586.57,0.0,-0.246,0.00019,12.84689]
[1777360196617,39.67,76586.57,0.0,-0.246,0.00019,12.84689]
[1777360196667,39.67,76586.57,0.0,-0.246,0.00019,12.84689]
[1777360196702,39.67,76586.57,0.0,-0.246,0.00019,12.84689]
[1777360196728,39.67,76586.57,0.0,-0.246,0.00019,12.84689]
[1777360196855,39.67,76589.75,0.0,-0.24538,0.00019,12.83005]
[1777360197759,39.67,76589.75,0.0,-0.24538,0.00019,12.83005]
[1777360197771,39.67,76589.75,0.0,-0.24538,0.00019,12.83005]
[1777360197894,39.67,76590.32,0.0,-0.24526,0.00019,12.82692]
[1777360198221,39.67,76590.32,0.0,-0.24526,0.00019,12.82692]
[1777360198815,39.67,76585.32,0.0,-0.24624,0.00019,12.85339]
[1777360201024,39.67,76581.74,0.0,-0.24694,0.0002,12.87259]
[1777360201792,39.67,76581.43,0.0,-0.24703,0.0002,12.87504]
[1777360201894,39.67,76587.41,0.0,-0.24587,0.00019,12.84342]
[1777360206905,39.67,76583.74,0.0,-0.24658,0.0002,12.86268]
[1777360207863,39.67,76583.04,0.0,-0.24671,0.0002,12.86625]
[1777360208084,39.67,76584.59,0.0,-0.2464,0.00019,12.858]
[1777360210465,39.67,76584.29,0.0,-0.24646,0.00019,12.85952]
[1777360210700,39.67,76585.39,0.0,-0.24624,0.00019,12.85364]
[1777360213013,39.67,76585.87,0.0,-0.24615,0.00019,12.85105]
[1777360213014,39.67,76585.51,0.0,-0.24621,0.00019,12.85283]
[1777360217066,39.67,76570.16,0.0,-0.24921,0.0002,12.93354]
[1777360217599,39.67,76570.16,0.0,-0.24921,0.0002,12.93354]
[1777360217611,39.67,76570.16,0.0,-0.24921,0.0002,12.93354]
[1777360217750,39.67,76570.16,0.0,-0.24921,0.0002,12.93354]
[1777360218757,39.66,76563.39,0.0,-0.25052,0.0002,12.96839]
[1777360223793,39.64,76561.83,0.0,-0.25071,0.0002,12.97346]
[1777360227107,39.64,76555.49,0.0,-0.25194,0.0002,13.0059]
[1777360228072,39.64,76555.49,0.0,-0.25194,0.0002,13.0059]
[1777360228164,39.63,76554.46,0.0,-0.25213,0.0002,13.01087]
[1777360231891,39.63,76554.66,0.0,-0.25202,0.0002,13.00353]
[1777360232068,39.63,76554.66,0.0,-0.25202,0.0002,13.00353]
[1777360232169,39.63,76555.4,0.0,-0.25186,0.0002,12.9992]
[1777360235266,39.62,76554.11,0.0,-0.25207,0.0002,13.00497]
[1777360236205,39.62,76558.24,0.0,-0.25126,0.0002,12.98337]
[1777360236914,39.62,76564.2,0.0,-0.25008,0.0002,12.9522]
[1777360238178,39.62,76564.2,0.0,-0.25008,0.0002,12.9522]
[1777360239112,39.62,76562.7,0.0,-0.25038,0.0002,12.96005]
[1777360244145,39.62,76558.6,0.0,-0.25119,0.0002,12.9815]
[1777360249997,39.62,76557.58,0.0,-0.25139,0.0002,12.98676]
[1777360255036,39.62,76557.03,0.0,-0.25149,0.0002,12.98951]
[1777360260065,39.62,76557.99,0.0,-0.2513,0.0002,12.98443]
[1777360265100,39.62,76558.0,0.0,-0.25129,0.0002,12.98428]
[1777360267382,39.62,76557.86,0.0,-0.25132,0.0002,12.98499]
[1777360267710,39.62,76557.86,0.0,-0.25132,0.0002,12.98499]
[1777360270137,39.62,76570.57,0.0,-0.24882,0.0002,12.91845]
[1777360270666,39.62,76570.57,0.0,-0.24882,0.0002,12.91845]
[1777360272579,39.63,76571.52,0.0,-0.24866,0.0002,12.9142]
[1777360273156,39.63,76570.25,0.0,-0.2489,0.0002,12.92077]
[1777360273845,39.63,76570.25,0.0,-0.2489,0.0002,12.92077]
[1777360274163,39.62,76572.95,0.0,-0.24837,0.0002,12.90647]
[1777360276619,39.62,76568.65,0.0,-0.24921,0.0002,12.92904]
[1777360276902,39.62,76568.65,0.0,-0.24921,0.0002,12.92904]
[1777360276973,39.62,76568.65,0.0,-0.24921,0.0002,12.92904]
[1777360276986,39.62,76568.65,0.0,-0.24921,0.0002,12.92904]
[1777360277185,39.62,76566.7,0.0,-0.2496,0.0002,12.93924]
[1777360278210,39.62,76566.7,0.0,-0.2496,0.0002,12.93924]
[1777360279200,39.62,76570.21,0.0,-0.24891,0.0002,12.92077]
[1777360284221,39.62,76570.23,0.0,-0.2489,0.0002,12.92067]
[1777360288747,39.62,76570.49,0.0,-0.24885,0.0002,12.9193]
[1777360288765,39.62,76570.49,0.0,-0.24885,0.0002,12.9193]
[1777360288772,39.62,76571.06,0.0,-0.24874,0.0002,12.9163]
[1777360290769,39.62,76571.87,0.0,-0.24858,0.0002,12.91205]
[1777360290799,39.62,76571.87,0.0,-0.24858,0.0002,12.91205]
[1777360290871,39.62,76571.92,0.0,-0.24857,0.0002,12.91179]
[1777360292796,39.62,76571.92,0.0,-0.2485,0.0002,12.90553]
[1777360292847,39.62,76569.75,0.0,-0.24893,0.0002,12.91696]
[1777360297528,39.62,76574.64,0.0,-0.24797,0.0002,12.89125]
[1777360297701,39.62,76574.64,0.0,-0.24797,0.0002,12.89125]
[1777360300191,39.62,76575.6,0.0,-0.24777,0.0002,12.88602]
[1777360300877,39.62,76579.68,0.0,-0.24697,0.0002,12.86445]
[1777360301182,39.62,76579.68,0.0,-0.24697,0.0002,12.86442]
[1777360302912,39.62,76582.11,0.0,-0.2465,0.0002,12.85155]
[1777360303005,39.62,76581.77,0.0,-0.24656,0.0002,12.85332]
[1777360308111,39.62,76582.82,0.0,-0.24635,0.0002,12.84768]
[1777360313302,39.62,76579.52,0.0,-0.24699,0.0002,12.86483]
[1777360319186,39.62,76580.44,0.0,-0.2468,0.0002,12.85967]
[1777360321269,39.62,76582.83,0.0,-0.24633,0.0002,12.84692]
[1777360321360,39.62,76582.41,0.0,-0.24641,0.0002,12.8491]
[1777360321452,39.62,76582.41,0.0,-0.24641,0.0002,12.8491]
[1777360321542,39.62,76582.41,0.0,-0.24641,0.0002,12.8491]
[1777360322182,39.62,76586.94,0.0,-0.24552,0.00019,12.82498]
[1777360323223,39.62,76586.94,0.0,-0.24552,0.00019,12.82498]
[1777360323336,39.62,76588.75,0.0,-0.24517,0.00019,12.81538]
[1777360323508,39.62,76588.68,0.0,-0.24518,0.00019,12.81573]
[1777360325213,39.62,76588.68,0.0,-0.24518,0.00019,12.81573]
[1777360325257,39.62,76588.68,0.0,-0.24518,0.00019,12.81573]
[1777360325279,39.62,76589.25,0.0,-0.24507,0.00019,12.81268]
[1777360330561,39.62,76592.05,0.0,-0.24452,0.00019,12.79781]
[1777360333344,39.62,76590.17,0.0,-0.24489,0.00019,12.80781]
[1777360333579,39.62,76590.17,0.0,-0.24489,0.00019,12.80781]
[1777360334587,39.62,76583.49,0.0,-0.24619,0.0002,12.84324]
[1777360340036,39.61,76580.89,0.0,-0.24669,0.0002,12.85681]
[1777360340123,39.61,76579.02,0.0,-0.24705,0.0002,12.86659]
[1777360345665,39.61,76581.47,0.0,-0.24657,0.0002,12.85358]
[1777360349128,39.61,76581.55,0.0,-0.24656,0.0002,12.85321]
[1777360349181,39.61,76581.76,0.0,-0.24652,0.0002,12.85215]
[1777360349761,39.61,76581.76,0.0,-0.24652,0.0002,12.85215]
[1777360350216,39.61,76582.52,0.0,-0.24637,0.0002,12.84818]
[1777360352919,39.62,76576.27,0.0,-0.24753,0.0002,12.87498]
[1777360357982,39.62,76578.51,0.0,-0.2471,0.0002,12.86339]
[1777360363794,39.62,76580.37,0.0,-0.24675,0.0002,12.85401]
[1777360368797,39.62,76579.53,0.0,-0.24692,0.0002,12.85853]
[1777360374276,39.62,76583.99,0.0,-0.24606,0.0002,12.83523]
[1777360379905,39.62,76584.02,0.0,-0.24605,0.0002,12.83498]
[1777360382264,39.62,76573.71,0.0,-0.24806,0.0002,12.88936]
[1777360382816,39.62,76573.71,0.0,-0.24806,0.0002,12.88936]
[1777360382824,39.62,76573.71,0.0,-0.24806,0.0002,12.88936]
[1777360382927,39.62,76573.71,0.0,-0.24806,0.0002,12.88936]
[1777360384940,39.62,76564.58,0.0,-0.24985,0.0002,12.9372]
[1777360390157,39.62,76560.45,0.0,-0.25065,0.0002,12.95853]
[1777360394798,39.62,76561.87,0.0,-0.25037,0.0002,12.95093]
[1777360394830,39.62,76561.87,0.0,-0.25037,0.0002,12.95093]
[1777360394842,39.62,76561.87,0.0,-0.25037,0.0002,12.95093]
[1777360395012,39.62,76562.99,0.0,-0.25015,0.0002,12.94503]
[1777360400051,39.62,76564.36,0.0,-0.24987,0.0002,12.93772]
[1777360405083,39.62,76563.87,0.0,-0.24997,0.0002,12.94022]
[1777360409864,39.61,76560.53,0.0,-0.25062,0.0002,12.95762]
[1777360409946,39.61,76560.53,0.0,-0.25062,0.0002,12.95762]
[1777360409987,39.61,76560.53,0.0,-0.25062,0.0002,12.95762]
[1777360410120,39.61,76560.62,0.0,-0.2506,0.0002,12.95715]
[1777360411229,39.61,76550.74,0.0,-0.25248,0.0002,13.00238]
[1777360411817,39.61,76550.74,0.0,-0.25248,0.0002,13.00238]
[1777360412133,39.61,76550.74,0.0,-0.25248,0.0002,13.0023]
[1777360417169,39.61,76550.37,0.0,-0.25254,0.0002,13.0039]
[1777360422204,39.61,76550.17,0.0,-0.25257,0.0002,13.00463]
[1777360427239,39.61,76550.27,0.0,-0.25254,0.0002,13.00382]
[1777360432274,39.61,76551.21,0.0,-0.25235,0.0002,12.99872]
[1777360437309,39.6,76552.2,0.0,-0.25214,0.0002,12.99328]
[1777360440073,39.6,76551.2,0.0,-0.25234,0.0002,12.99845]
[1777360440546,39.6,76552.41,0.0,-0.25209,0.0002,12.99206]
[1777360441346,39.6,76554.68,0.0,-0.25164,0.0002,12.98022]
[1777360441431,39.6,76554.68,0.0,-0.25164,0.0002,12.98022]
[1777360441445,39.6,76554.68,0.0,-0.25164,0.0002,12.98022]
[1777360444145,39.6,76555.79,0.0,-0.25142,0.0002,12.97435]
[1777360444357,39.6,76556.18,0.0,-0.25134,0.0002,12.97229]
[1777360449393,39.6,76555.44,0.0,-0.25149,0.0002,12.97608]
[1777360452347,39.6,76556.4,0.0,-0.2513,0.0002,12.97104]
[1777360452362,39.6,76556.4,0.0,-0.2513,0.0002,12.97104]
[1777360452414,39.6,76555.28,0.0,-0.25152,0.0002,12.97687]
[1777360452761,39.6,76555.28,0.0,-0.25152,0.0002,12.97687]
[1777360454676,39.6,76555.08,0.0,-0.25156,0.0002,12.97789]
[1777360455410,39.6,76550.09,0.0,-0.25254,0.0002,13.00383]
[1777360456538,39.6,76550.49,0.0,-0.25246,0.0002,13.00175]
[1777360456551,39.6,76550.49,0.0,-0.25246,0.0002,13.00175]
[1777360456553,39.6,76550.49,0.0,-0.25246,0.0002,13.00175]
[1777360456605,39.6,76550.45,0.0,-0.25247,0.0002,13.00191]
[1777360458999,39.6,76550.45,0.0,-0.25247,0.0002,13.00187]
[1777360459115,39.6,76550.45,0.0,-0.25247,0.0002,13.00187]
[1777360468525,39.6,76550.27,0.0,-0.25248,0.0002,13.00231]
[1777360469467,39.6,76550.27,0.0,-0.25248,0.0002,13.00231]
[1777360469670,39.6,76549.24,0.0,-0.25269,0.0002,13.00762]
[1777360475047,39.6,76546.3,0.0,-0.2532,0.0002,13.01668]
[1777360477226,39.6,76547.01,0.0,-0.25306,0.0002,13.01298]
[1777360477311,39.6,76539.06,0.0,-0.25464,0.0002,13.0543]
[1777360478258,39.6,76539.06,0.0,-0.25464,0.0002,13.0543]
[1777360478287,39.6,76540.0,0.0,-0.25446,0.0002,13.04947]
[1777360481008,39.6,76546.92,0.0,-0.25308,0.0002,13.01348]
[1777360486653,39.6,76550.5,0.0,-0.25236,0.0002,12.99475]
[1777360489259,39.6,76550.77,0.0,-0.25231,0.0002,12.99335]
[1777360490021,39.6,76551.66,0.0,-0.25213,0.0002,12.98867]
[1777360492365,39.6,76554.47,0.0,-0.25158,0.0002,12.97398]
[1777360493106,39.6,76558.08,0.0,-0.25086,0.0002,12.9551]
[1777360493422,39.6,76557.91,0.0,-0.2509,0.0002,12.95599]
[1777360493985,39.6,76557.91,0.0,-0.2509,0.0002,12.95599]
[1777360494001,39.6,76557.91,0.0,-0.2509,0.0002,12.95599]
[1777360494008,39.6,76557.91,0.0,-0.2509,0.0002,12.95599]
[1777360494093,39.6,76557.91,0.0,-0.2509,0.0002,12.95599]
[1777360494355,39.6,76557.65,0.0,-0.25095,0.0002,12.95735]
[1777360494724,39.6,76557.65,0.0,-0.25095,0.0002,12.95735]
[1777360494922,39.6,76557.65,0.0,-0.25095,0.0002,12.95735]
[1777360494932,39.6,76547.85,0.0,-0.25289,0.0002,13.00848]
[1777360497037,39.59,76547.85,0.0,-0.25289,0.0002,13.00847]
[1777360497125,39.59,76547.85,0.0,-0.25289,0.0002,13.00847]
[1777360497226,39.59,76538.06,0.0,-0.25483,0.0002,13.05926]
[1777360499102,39.59,76538.06,0.0,-0.25483,0.0002,13.05924]
[1777360502333,39.59,76533.9,0.0,-0.25566,0.0002,13.08061]
[1777360502358,39.59,76533.9,0.0,-0.25566,0.0002,13.08061]
[1777360502446,39.59,76533.59,0.0,-0.25572,0.0002,13.0821]
[1777360507326,39.59,76535.1,0.0,-0.25541,0.0002,13.07431]
[1777360507410,39.59,76534.18,0.0,-0.2556,0.0002,13.0791]
[1777360509039,39.59,76541.85,0.0,-0.25407,0.0002,13.03945]
[1777360511307,39.59,76548.79,0.0,-0.25269,0.0002,13.0033]
[1777360515774,39.59,76544.39,0.0,-0.25356,0.0002,13.02598]
[1777360516346,39.59,76544.39,0.0,-0.25356,0.0002,13.02598]
[1777360516452,39.59,76530.48,0.0,-0.25633,0.0002,13.09795]
[1777360516831,39.59,76530.48,0.0,-0.25633,0.0002,13.09795]
[1777360516933,39.59,76517.07,0.0,-0.25902,0.0002,13.16685]
[1777360518544,39.59,76517.07,0.0,-0.25902,0.0002,13.16688]
[1777360519389,39.59,76506.08,0.0,-0.26123,0.0002,13.22281]
[1777360519977,39.59,76506.08,0.0,-0.26123,0.0002,13.22281]
[1777360520018,39.59,76506.08,0.0,-0.26123,0.0002,13.22281]
[1777360520095,39.59,76506.31,0.0,-0.26119,0.0002,13.22164]
[1777360520568,39.59,76506.31,0.0,-0.26119,0.0002,13.22164]
[1777360521208,39.59,76504.85,0.0,-0.26148,0.0002,13.22902]
[1777360523063,39.59,76504.22,0.0,-0.26161,0.0002,13.23218]
[1777360523077,39.59,76504.22,0.0,-0.26161,0.0002,13.23218]
[1777360523112,39.59,76504.22,0.0,-0.26161,0.0002,13.23218]
[1777360523369,39.59,76504.06,0.0,-0.26164,0.0002,13.2329]
[1777360523565,39.59,76504.06,0.0,-0.26164,0.0002,13.2329]
[1777360523579,39.59,76504.06,0.0,-0.26164,0.0002,13.2329]
[1777360523908,39.59,76504.06,0.0,-0.26164,0.0002,13.2329]
[1777360523920,39.59,76504.06,0.0,-0.26164,0.0002,13.2329]
[1777360523933,39.59,76504.06,0.0,-0.26164,0.0002,13.2329]
[1777360524021,39.59,76504.06,0.0,-0.26164,0.0002,13.2329]
[1777360524023,39.59,76504.69,0.0,-0.26151,0.0002,13.2297]
[1777360524677,39.59,76504.69,0.0,-0.26151,0.0002,13.2297]
[1777360524689,39.59,76504.69,0.0,-0.26151,0.0002,13.2297]
[1777360524701,39.59,76504.69,0.0,-0.26151,0.0002,13.2297]
[1777360525081,39.59,76504.82,0.0,-0.26148,0.0002,13.229]
[1777360525577,39.59,76504.82,0.0,-0.26148,0.0002,13.229]
[1777360525600,39.59,76504.82,0.0,-0.26148,0.0002,13.229]
[1777360526354,39.59,76504.82,0.0,-0.26148,0.0002,13.229]
[1777360526357,39.59,76504.73,0.0,-0.2615,0.0002,13.22938]
[1777360531973,39.59,76505.47,0.0,-0.26126,0.0002,13.219]
[1777360533573,39.59,76505.52,0.0,-0.26125,0.0002,13.21864]
[1777360533608,39.59,76505.52,0.0,-0.26125,0.0002,13.21864]
[1777360533623,39.59,76505.52,0.0,-0.26125,0.0002,13.21864]
[1777360535632,39.58,76502.68,0.0,-0.26181,0.0002,13.23273]
[1777360535644,39.58,76502.68,0.0,-0.26181,0.0002,13.23273]
[1777360536002,39.58,76502.68,0.0,-0.26181,0.0002,13.23273]
[1777360537619,39.58,76503.48,0.0,-0.26164,0.0002,13.22856]
[1777360537657,39.58,76503.48,0.0,-0.26164,0.0002,13.22856]
[1777360537674,39.58,76503.48,0.0,-0.26164,0.0002,13.22856]
[1777360537687,39.58,76503.48,0.0,-0.26164,0.0002,13.22856]
[1777360537716,39.58,76503.48,0.0,-0.26164,0.0002,13.22856]
[1777360539661,39.58,76503.67,0.0,-0.2616,0.0002,13.22738]
[1777360539681,39.58,76503.67,0.0,-0.2616,0.0002,13.22738]
[1777360540029,39.58,76503.6,0.0,-0.26161,0.0002,13.22762]
[1777360541665,39.56,76502.19,0.0,-0.26181,0.0002,13.23255]
[1777360542461,39.55,76502.21,0.0,-0.26176,0.0002,13.23135]
[1777360543699,39.55,76503.26,0.0,-0.26154,0.0002,13.22591]
[1777360543710,39.55,76503.26,0.0,-0.26154,0.0002,13.22591]
[1777360548741,39.55,76503.79,0.0,-0.26142,0.0002,13.2227]
[1777360553756,39.54,76504.33,0.0,-0.26125,0.0002,13.21845]
[1777360553805,39.54,76504.33,0.0,-0.26125,0.0002,13.21845]
[1777360553817,39.54,76504.33,0.0,-0.26125,0.0002,13.21845]
[1777360554128,39.54,76504.33,0.0,-0.26125,0.0002,13.21845]
[1777360555827,39.53,76505.59,0.0,-0.26095,0.0002,13.21098]
[1777360555856,39.53,76505.59,0.0,-0.26095,0.0002,13.21098]
[1777360555927,39.53,76505.99,0.0,-0.26087,0.0002,13.20884]
[1777360557861,39.52,76506.66,0.0,-0.26069,0.0002,13.20432]
[1777360558512,39.51,76506.59,0.0,-0.26067,0.0002,13.20369]
[1777360563541,39.48,76507.51,0.0,-0.26031,0.0002,13.19464]
[1777360563655,39.48,76507.51,0.0,-0.26031,0.0002,13.19464]
[1777360563671,39.48,76507.51,0.0,-0.26031,0.0002,13.19464]
[1777360563934,39.48,76507.51,0.0,-0.26031,0.0002,13.19464]
[1777360564468,39.47,76507.74,0.0,-0.26023,0.0002,13.19251]
[1777360565140,39.47,76507.74,0.0,-0.26023,0.0002,13.19251]
[1777360565205,39.47,76507.74,0.0,-0.26023,0.0002,13.19251]
[1777360565465,39.47,76507.74,0.0,-0.26023,0.0002,13.19251]
[1777360565482,39.47,76507.74,0.0,-0.26023,0.0002,13.19251]
[1777360565508,39.47,76507.74,0.0,-0.26023,0.0002,13.19251]
[1777360565457,39.47,76503.47,0.0,-0.26109,0.0002,13.21431]
[1777360565719,39.47,76503.47,0.0,-0.26109,0.0002,13.21431]
[1777360566233,39.47,76497.13,0.0,-0.26237,0.0002,13.2464]
[1777360568050,39.47,76497.13,0.0,-0.26238,0.0002,13.24643]
[1777360568064,39.47,76497.13,0.0,-0.26238,0.0002,13.24643]
[1777360568230,39.47,76493.98,0.0,-0.26302,0.0002,13.26241]
[1777360569295,39.47,76488.97,0.0,-0.26404,0.0002,13.28775]
[1777360570015,39.47,76488.97,0.0,-0.26404,0.0002,13.28775]
[1777360570042,39.47,76488.97,0.0,-0.26404,0.0002,13.28775]
[1777360570240,39.47,76488.97,0.0,-0.26403,0.0002,13.28773]
[1777360572027,39.47,76489.06,0.0,-0.26401,0.0002,13.28721]
[1777360572254,39.47,76489.06,0.0,-0.26401,0.0002,13.28721]
[1777360574037,39.47,76488.19,0.0,-0.26419,0.0002,13.29154]
[1777360574268,39.47,76487.86,0.0,-0.26426,0.0002,13.2932]
[1777360578296,39.47,76482.68,0.0,-0.26531,0.0002,13.31917]
[1777360580671,39.47,76481.22,0.0,-0.2656,0.0002,13.3264]
[1777360581316,39.47,76480.36,0.0,-0.26577,0.0002,13.33058]
[1777360583777,39.47,76479.98,0.0,-0.26584,0.0002,13.33235]
[1777360583831,39.47,76479.98,0.0,-0.26584,0.0002,13.33235]
[1777360583982,39.47,76479.98,0.0,-0.26584,0.0002,13.33235]
[1777360584158,39.47,76479.98,0.0,-0.26584,0.0002,13.33235]
[1777360584331,39.47,76479.98,0.0,-0.26584,0.0002,13.33235]
[1777360584447,39.47,76445.47,0.0,-0.27295,0.00021,13.50379]
[1777360584667,39.47,76445.47,0.0,-0.27295,0.00021,13.50379]
[1777360584788,39.47,76445.47,0.0,-0.27295,0.00021,13.50379]
[1777360584964,39.47,76445.47,0.0,-0.27295,0.00021,13.50379]
[1777360584989,39.47,76445.47,0.0,-0.27295,0.00021,13.50379]
[1777360585076,39.47,76445.47,0.0,-0.27295,0.00021,13.50379]
[1777360585157,39.47,76445.47,0.0,-0.27295,0.00021,13.50379]
[1777360585247,39.47,76445.47,0.0,-0.27295,0.00021,13.50379]
[1777360585415,39.47,76445.47,0.0,-0.27295,0.00021,13.50379]
[1777360585556,39.47,76411.34,0.0,-0.28009,0.00021,13.66962]
[1777360586048,39.47,76411.34,0.0,-0.28009,0.00021,13.66962]
[1777360586464,39.47,76417.37,0.0,-0.27882,0.00021,13.64064]
[1777360586670,39.47,76417.37,0.0,-0.27882,0.00021,13.64064]
[1777360586731,39.47,76417.37,0.0,-0.27882,0.00021,13.64064]
[1777360587316,39.47,76417.37,0.0,-0.27882,0.00021,13.64064]
[1777360587401,39.47,76417.37,0.0,-0.27882,0.00021,13.64064]
[1777360587528,39.47,76417.37,0.0,-0.27882,0.00021,13.64064]
[1777360587558,39.47,76427.54,0.0,-0.27669,0.00021,13.59142]
[1777360588223,39.47,76427.54,0.0,-0.27669,0.00021,13.59142]
[1777360588226,39.47,76427.54,0.0,-0.27669,0.00021,13.59142]
[1777360588373,39.47,76427.54,0.0,-0.27669,0.00021,13.59142]
[1777360588463,39.47,76427.54,0.0,-0.27669,0.00021,13.59142]
[1777360588543,39.47,76416.98,0.0,-0.2789,0.00021,13.64243]
[1777360589523,39.47,76416.98,0.0,-0.2789,0.00021,13.64243]
[1777360589545,39.47,76416.98,0.0,-0.2789,0.00021,13.64243]
[1777360590385,39.47,76420.33,0.0,-0.27818,0.00021,13.62591]
[1777360592227,39.46,76420.65,0.0,-0.27804,0.00021,13.61802]
[1777360595524,39.46,76422.26,0.0,-0.27768,0.00021,13.60966]
[1777360595563,39.46,76422.26,0.0,-0.27768,0.00021,13.60966]
[1777360596493,39.46,76424.01,0.0,-0.27733,0.00021,13.60171]
[1777360600400,39.48,76423.36,0.0,-0.27755,0.00021,13.60678]
[1777360600428,39.48,76423.36,0.0,-0.27755,0.00021,13.60678]
[1777360600525,39.49,76422.62,0.0,-0.27776,0.00021,13.61163]
[1777360601435,39.49,76422.62,0.0,-0.27776,0.00021,13.61163]
[1777360602375,39.5,76423.7,0.0,-0.27758,0.00021,13.60762]
[1777360602391,39.5,76423.7,0.0,-0.27758,0.00021,13.60762]
[1777360602470,39.51,76423.7,0.0,-0.27763,0.00021,13.60884]
[1777360604355,39.52,76423.89,0.0,-0.27764,0.00021,13.60915]
[1777360604381,39.52,76423.89,0.0,-0.27764,0.00021,13.60915]
[1777360604483,39.52,76423.89,0.0,-0.27764,0.00021,13.60915]
[1777360604530,39.52,76423.89,0.0,-0.27764,0.00021,13.60915]
[1777360604568,39.53,76422.65,0.0,-0.27795,0.00021,13.61634]
[1777360606369,39.54,76422.65,0.0,-0.278,0.00021,13.6175]
[1777360606382,39.54,76422.65,0.0,-0.278,0.00021,13.6175]
[1777360606500,39.55,76417.42,0.0,-0.27913,0.00021,13.64353]
[1777360607836,39.56,76417.48,0.0,-0.27916,0.00021,13.64413]
[1777360609672,39.57,76417.75,0.0,-0.27917,0.00021,13.64432]
[1777360610394,39.57,76417.75,0.0,-0.27917,0.00021,13.64432]
[1777360610530,39.58,76417.75,0.0,-0.2792,0.00021,13.64508]
[1777360610718,39.58,76417.75,0.0,-0.2792,0.00021,13.64508]
[1777360611535,39.58,76420.02,0.0,-0.27873,0.00021,13.63428]
[1777360612533,39.58,76420.02,0.0,-0.27873,0.00021,13.63428]
[1777360612548,39.58,76421.2,0.0,-0.27848,0.00021,13.6287]
[1777360616572,39.58,76431.04,0.0,-0.27645,0.00021,13.58172]
[1777360616742,39.58,76431.04,0.0,-0.27645,0.00021,13.58172]
[1777360617124,39.58,76431.04,0.0,-0.27645,0.00021,13.58172]
[1777360618175,39.58,76430.7,0.0,-0.27653,0.00021,13.58351]
[1777360618248,39.58,76430.7,0.0,-0.27653,0.00021,13.58351]
[1777360618584,39.59,76436.52,0.0,-0.27532,0.00021,13.55543]
[1777360619875,39.59,76439.38,0.0,-0.27473,0.00021,13.54161]
[1777360620284,39.59,76439.38,0.0,-0.27473,0.00021,13.54161]
[1777360620339,39.59,76439.38,0.0,-0.27473,0.00021,13.54161]
[1777360620509,39.59,76439.38,0.0,-0.27473,0.00021,13.54161]
[1777360620575,39.59,76439.38,0.0,-0.27473,0.00021,13.54161]
[1777360620535,39.59,76445.97,0.0,-0.27337,0.00021,13.50947]
[1777360621298,39.59,76445.97,0.0,-0.27337,0.00021,13.50947]
[1777360621319,39.59,76445.97,0.0,-0.27337,0.00021,13.50947]
[1777360621585,39.59,76445.97,0.0,-0.27337,0.00021,13.50947]
[1777360621594,39.59,76445.97,0.0,-0.27337,0.00021,13.50947]
[1777360621373,39.59,76458.03,0.0,-0.27088,0.00021,13.45039]
[1777360622499,39.59,76458.03,0.0,-0.27088,0.00021,13.45039]
[1777360623482,39.59,76457.8,0.0,-0.27093,0.00021,13.45167]
[1777360623494,39.59,76457.8,0.0,-0.27093,0.00021,13.45167]
[1777360623529,39.59,76457.8,0.0,-0.27093,0.00021,13.45167]
[1777360623575,39.59,76457.07,0.0,-0.2711,0.00021,13.4556]
[1777360624591,39.59,76457.07,0.0,-0.2711,0.00021,13.4556]
[1777360624617,39.59,76455.61,0.0,-0.2714,0.00021,13.46279]
[1777360624642,39.59,76457.03,0.0,-0.27111,0.00021,13.45596]
[1777360626509,39.59,76457.03,0.0,-0.27111,0.00021,13.45596]
[1777360626534,39.59,76457.03,0.0,-0.27111,0.00021,13.45596]
[1777360626570,39.59,76457.03,0.0,-0.27111,0.00021,13.45596]
[1777360626556,39.6,76457.94,0.0,-0.27094,0.00021,13.45176]
[1777360626662,39.6,76459.89,0.0,-0.27053,0.00021,13.44215]
[1777360628612,39.6,76460.97,0.0,-0.27032,0.00021,13.43693]
[1777360629389,39.6,76461.16,0.0,-0.27028,0.00021,13.43611]
[1777360633203,39.6,76461.24,0.0,-0.27028,0.00021,13.43608]
[1777360633305,39.6,76459.77,0.0,-0.27059,0.00021,13.44346]
[1777360634682,39.6,76459.77,0.0,-0.27059,0.00021,13.44357]
[1777360634770,39.6,76459.77,0.0,-0.27059,0.00021,13.44357]
[1777360635398,39.6,76459.77,0.0,-0.27059,0.00021,13.44357]
[1777360635499,39.6,76455.52,0.0,-0.27148,0.00021,13.46468]
[1777360637620,39.6,76456.93,0.0,-0.27119,0.00021,13.45784]
[1777360638706,39.6,76457.33,0.0,-0.27111,0.00021,13.45596]
[1777360638794,39.61,76457.99,0.0,-0.27098,0.00021,13.45281]
[1777360643815,39.61,76458.07,0.0,-0.27098,0.00021,13.45281]
[1777360649301,39.61,76460.86,0.0,-0.27042,0.00021,13.43959]
[1777360652464,39.62,76460.25,0.0,-0.2705,0.00021,13.43675]
[1777360652623,39.62,76458.54,0.0,-0.27086,0.00021,13.44543]
[1777360652888,39.62,76458.54,0.0,-0.27086,0.00021,13.44543]
[1777360652897,39.62,76458.54,0.0,-0.27086,0.00021,13.44543]
[1777360653285,39.62,76451.05,0.0,-0.2724,0.00021,13.48222]
[1777360654574,39.62,76451.05,0.0,-0.2724,0.00021,13.48222]
[1777360654904,39.62,76451.05,0.0,-0.27241,0.00021,13.48235]
[1777360655093,39.62,76451.82,0.0,-0.27225,0.00021,13.4787]
[1777360656058,39.62,76451.82,0.0,-0.27225,0.00021,13.4787]
[1777360656610,39.62,76451.6,0.0,-0.27231,0.00021,13.48001]
[1777360656913,39.62,76451.6,0.0,-0.27231,0.00021,13.48001]
[1777360656953,39.62,76456.03,0.0,-0.2714,0.00021,13.45826]
[1777360658917,39.62,76456.03,0.0,-0.2714,0.00021,13.4584]
[1777360659186,39.62,76458.58,0.0,-0.27088,0.00021,13.44601]
[1777360664352,39.63,76460.79,0.0,-0.27045,0.00021,13.43568]
[1777360669941,39.64,76462.24,0.0,-0.27018,0.00021,13.42933]
[1777360675377,39.64,76463.55,0.0,-0.26994,0.00021,13.42342]
[1777360681018,39.65,76462.68,0.0,-0.27016,0.00021,13.42878]
[1777360686476,39.65,76464.1,0.0,-0.26989,0.00021,13.42223]
[1777360686574,39.65,76466.8,0.0,-0.26934,0.00021,13.40914]
[1777360691278,39.66,76467.02,0.0,-0.26931,0.00021,13.40844]
[1777360691369,39.66,76467.07,0.0,-0.26931,0.00021,13.40832]
[1777360695991,39.66,76467.82,0.0,-0.26917,0.0002,13.40491]
[1777360696124,39.66,76468.59,0.0,-0.26901,0.0002,13.40117]
[1777360701212,39.66,76468.38,0.0,-0.26906,0.0002,13.40246]
[1777360701793,39.66,76468.78,0.0,-0.26898,0.0002,13.40054]
[1777360707202,39.67,76468.14,0.0,-0.26913,0.0002,13.40407]
[1777360712597,39.67,76470.06,0.0,-0.26868,0.0002,13.38862]
[1777360713692,39.67,76470.22,0.0,-0.26865,0.0002,13.38802]
[1777360714122,39.67,76470.22,0.0,-0.26865,0.0002,13.38802]
[1777360715633,39.67,76482.31,0.0,-0.26619,0.0002,13.32807]
[1777360717516,39.67,76482.15,0.0,-0.26623,0.0002,13.329]
[1777360717574,39.67,76482.15,0.0,-0.26623,0.0002,13.329]
[1777360717617,39.67,76482.64,0.0,-0.26613,0.0002,13.32668]
[1777360723315,39.68,76482.16,0.0,-0.26626,0.0002,13.3297]
[1777360727640,39.68,76481.89,0.0,-0.26633,0.0002,13.33143]
[1777360727681,39.68,76484.84,0.0,-0.26574,0.0002,13.31695]
[1777360728454,39.68,76479.38,0.0,-0.26685,0.0002,13.3442]
[1777360728798,39.68,76479.38,0.0,-0.26685,0.0002,13.3442]
[1777360729700,39.68,76479.38,0.0,-0.26685,0.0002,13.3442]
[1777360729702,39.69,76473.35,0.0,-0.26809,0.0002,13.37442]
[1777360729740,39.69,76473.35,0.0,-0.26809,0.0002,13.37442]
[1777360729763,39.69,76473.35,0.0,-0.26809,0.0002,13.37442]
[1777360729814,39.69,76473.35,0.0,-0.26809,0.0002,13.37442]
[1777360729857,39.69,76473.35,0.0,-0.26809,0.0002,13.37442]
[1777360730011,39.69,76473.35,0.0,-0.26809,0.0002,13.37442]
[1777360730034,39.69,76473.35,0.0,-0.26809,0.0002,13.37442]
[1777360730217,39.69,76473.35,0.0,-0.26809,0.0002,13.37442]
[1777360730577,39.69,76464.79,0.0,-0.26985,0.00021,13.41684]
[1777360731775,39.69,76464.07,0.0,-0.27,0.00021,13.42046]
[1777360731814,39.69,76464.07,0.0,-0.27,0.00021,13.42046]
[1777360732378,39.69,76464.07,0.0,-0.27,0.00021,13.42046]
[1777360733765,39.69,76465.83,0.0,-0.26964,0.00021,13.41193]
[1777360733776,39.69,76465.83,0.0,-0.26964,0.00021,13.41193]
[1777360734391,39.69,76465.83,0.0,-0.26964,0.00021,13.41193]
[1777360735488,39.69,76465.83,0.0,-0.26964,0.00021,13.41193]
[1777360735538,39.69,76465.83,0.0,-0.26964,0.00021,13.41193]
[1777360735681,39.69,76465.83,0.0,-0.26964,0.00021,13.41193]
[1777360735620,39.69,76464.45,0.0,-0.26993,0.00021,13.41881]
[1777360737701,39.69,76455.64,0.0,-0.27175,0.00021,13.46237]
[1777360738545,39.69,76455.64,0.0,-0.27175,0.00021,13.46237]
[1777360739803,39.69,76452.64,0.0,-0.27237,0.00021,13.47712]
[1777360740483,39.69,76451.68,0.0,-0.27257,0.00021,13.48185]
[1777360741827,39.69,76451.68,0.0,-0.27257,0.00021,13.48189]
[1777360741984,39.69,76451.68,0.0,-0.27257,0.00021,13.48189]
[1777360742448,39.69,76450.59,0.0,-0.2728,0.00021,13.4873]
[1777360743187,39.69,76450.59,0.0,-0.2728,0.00021,13.4873]
[1777360743455,39.69,76445.59,0.0,-0.27383,0.00021,13.51175]
[1777360744560,39.69,76445.59,0.0,-0.27383,0.00021,13.51175]
[1777360744608,39.69,76441.29,0.0,-0.27473,0.00021,13.53276]
[1777360744996,39.69,76441.29,0.0,-0.27473,0.00021,13.53276]
[1777360745469,39.69,76441.29,0.0,-0.27473,0.00021,13.53276]
[1777360748977,39.7,76440.71,0.0,-0.27485,0.00021,13.53571]
[1777360749497,39.7,76437.76,0.0,-0.27547,0.00021,13.55006]
[1777360751653,39.7,76430.75,0.0,-0.27693,0.00021,13.58397]
[1777360751946,39.7,76430.75,0.0,-0.27693,0.00021,13.58397]
[1777360752518,39.7,76430.75,0.0,-0.27693,0.00021,13.58397]
[1777360753876,39.7,76429.38,0.0,-0.27721,0.00021,13.59058]
[1777360753978,39.7,76429.38,0.0,-0.27721,0.00021,13.59058]
[1777360754532,39.7,76428.81,0.0,-0.27733,0.00021,13.59333]
[1777360759567,39.7,76432.77,0.0,-0.27651,0.00021,13.57438]
[1777360764617,39.7,76429.57,0.0,-0.27719,0.00021,13.59]
[1777360767841,39.7,76430.7,0.0,-0.27696,0.00021,13.58469]
[1777360768006,39.7,76430.7,0.0,-0.27696,0.00021,13.58469]
[1777360768728,39.7,76430.7,0.0,-0.27696,0.00021,13.58469]
[1777360769502,39.7,76433.51,0.0,-0.27637,0.00021,13.57119]
[1777360769639,39.7,76433.51,0.0,-0.27638,0.00021,13.57125]
[1777360769774,39.7,76433.51,0.0,-0.27638,0.00021,13.57125]
[1777360769789,39.7,76433.51,0.0,-0.27638,0.00021,13.57125]
[1777360770606,39.7,76433.51,0.0,-0.27638,0.00021,13.57125]
[1777360770699,39.7,76444.58,0.0,-0.27409,0.00021,13.51773]
[1777360771693,39.7,76451.29,0.0,-0.27264,0.00021,13.47898]
[1777360773669,39.7,76456.59,0.0,-0.27155,0.00021,13.45315]
[1777360773850,39.7,76456.59,0.0,-0.27155,0.00021,13.45315]
[1777360774437,39.7,76456.59,0.0,-0.27155,0.00021,13.45315]
[1777360774725,39.7,76456.59,0.0,-0.27155,0.00021,13.45315]
[1777360774676,39.7,76456.72,0.0,-0.27153,0.00021,13.45251]
[1777360774956,39.7,76456.72,0.0,-0.27153,0.00021,13.45251]
[1777360775682,39.7,76472.45,0.0,-0.2683,0.0002,13.375]
[1777360779758,39.71,76480.35,0.0,-0.2667,0.0002,13.33622]
[1777360785482,39.71,76479.83,0.0,-0.26683,0.0002,13.33942]
[1777360787428,39.71,76480.78,0.0,-0.26665,0.0002,13.3349]
[1777360787765,39.72,76481.8,0.0,-0.26644,0.0002,13.32992]
[1777360787855,39.72,76481.8,0.0,-0.26644,0.0002,13.32992]
[1777360788772,39.72,76476.19,0.0,-0.26759,0.0002,13.35792]
[1777360789661,39.72,76470.25,0.0,-0.26881,0.0002,13.38743]
[1777360792294,39.72,76471.23,0.0,-0.26861,0.0002,13.38266]
[1777360792402,39.72,76471.23,0.0,-0.26861,0.0002,13.38266]
[1777360792504,39.72,76471.29,0.0,-0.2686,0.0002,13.38241]
[1777360794417,39.72,76472.85,0.0,-0.26829,0.0002,13.37473]
[1777360794517,39.72,76472.31,0.0,-0.2684,0.0002,13.37746]
[1777360795326,39.72,76472.31,0.0,-0.2684,0.0002,13.37746]
[1777360796434,39.72,76472.58,0.0,-0.26834,0.0002,13.37617]
[1777360796521,39.72,76473.06,0.0,-0.26825,0.0002,13.37384]
[1777360801781,39.72,76474.96,0.0,-0.26787,0.0002,13.36466]
[1777360803790,39.72,76473.41,0.0,-0.26819,0.0002,13.37249]
[1777360804753,39.72,76471.41,0.0,-0.2686,0.0002,13.38243]
[1777360808324,39.73,76466.38,0.0,-0.26965,0.0002,13.40766]
[1777360810966,39.73,76465.72,0.0,-0.26979,0.00021,13.4111]
[1777360811631,39.73,76465.72,0.0,-0.26979,0.00021,13.4111]
[1777360817069,39.73,76464.72,0.0,-0.27001,0.00021,13.41638]
[1777360817297,39.73,76464.72,0.0,-0.27001,0.00021,13.41638]
[1777360817681,39.73,76464.72,0.0,-0.27001,0.00021,13.41638]
[1777360818349,39.73,76469.74,0.0,-0.26899,0.0002,13.39173]
[1777360818512,39.73,76469.74,0.0,-0.26899,0.0002,13.39173]
[1777360818699,39.73,76469.74,0.0,-0.26899,0.0002,13.39173]
[1777360818791,39.73,76472.48,0.0,-0.26843,0.0002,13.37822]
[1777360820650,39.73,76472.48,0.0,-0.26843,0.0002,13.37822]
[1777360820785,39.74,76479.94,0.0,-0.26693,0.0002,13.3418]
[1777360821287,39.74,76479.94,0.0,-0.26693,0.0002,13.3418]
[1777360822734,39.74,76480.73,0.0,-0.2668,0.0002,13.33876]
[1777360822783,39.75,76490.81,0.0,-0.26479,0.0002,13.28942]
[1777360825425,39.77,76492.4,0.0,-0.26456,0.0002,13.28379]
[1777360825527,39.77,76494.75,0.0,-0.26409,0.0002,13.27215]
[1777360829208,39.77,76496.15,0.0,-0.26382,0.0002,13.26553]
[1777360829285,39.77,76496.15,0.0,-0.26382,0.0002,13.26553]
[1777360829713,39.77,76500.51,0.0,-0.26294,0.0002,13.24377]
[1777360830854,39.77,76503.14,0.0,-0.26241,0.0002,13.23057]
[1777360831074,39.77,76503.14,0.0,-0.26235,0.0002,13.22441]
[1777360836106,39.78,76503.48,0.0,-0.26229,0.0002,13.22303]
[1777360840682,39.78,76506.28,0.0,-0.26174,0.0002,13.20915]
[1777360840918,39.78,76504.7,0.0,-0.26206,0.0002,13.21722]
[1777360841142,39.78,76504.7,0.0,-0.26206,0.0002,13.21731]
[1777360842951,39.78,76504.88,0.0,-0.26203,0.0002,13.21649]
[1777360843155,39.78,76504.12,0.0,-0.26219,0.0002,13.22041]
[1777360844195,39.78,76504.12,0.0,-0.26219,0.0002,13.22041]
[1777360844969,39.78,76508.21,0.0,-0.26137,0.0002,13.19988]
[1777360845628,39.78,76509.5,0.0,-0.26111,0.0002,13.19348]
[1777360850960,39.79,76507.72,0.0,-0.26149,0.0002,13.20308]
[1777360856247,39.79,76504.7,0.0,-0.26213,0.0002,13.21899]
[1777360859104,39.8,76503.54,0.0,-0.26237,0.0002,13.22506]
[1777360859659,39.8,76503.54,0.0,-0.26237,0.0002,13.22506]
[1777360859667,39.8,76502.03,0.0,-0.26268,0.0002,13.23277]
[1777360860946,39.8,76502.03,0.0,-0.26268,0.0002,13.23287]
[1777360861444,39.8,76498.24,0.0,-0.26345,0.0002,13.252]
[1777360863785,39.8,76498.24,0.0,-0.26346,0.0002,13.25209]
[1777360865176,39.8,76499.46,0.0,-0.26322,0.0002,13.24612]
[1777360865825,39.8,76505.94,0.0,-0.26191,0.0002,13.21363]
[1777360866797,39.8,76505.94,0.0,-0.26191,0.0002,13.21363]
[1777360866869,39.8,76505.94,0.0,-0.26192,0.0002,13.21375]
[1777360867170,39.8,76505.94,0.0,-0.26192,0.0002,13.21375]
[1777360867410,39.8,76505.94,0.0,-0.26192,0.0002,13.21375]
[1777360867684,39.8,76510.92,0.0,-0.26092,0.0002,13.18875]
[1777360869752,39.8,76519.6,0.0,-0.25919,0.0002,13.14504]
[1777360870778,39.8,76519.6,0.0,-0.25919,0.0002,13.14504]
[1777360870784,39.81,76523.04,0.0,-0.2585,0.0002,13.12766]
[1777360871426,39.81,76523.04,0.0,-0.2585,0.0002,13.12766]
[1777360873279,39.81,76527.18,0.0,-0.25769,0.0002,13.10685]
[1777360873369,39.81,76533.75,0.0,-0.25638,0.0002,13.07343]
[1777360877752,39.81,76535.72,0.0,-0.25601,0.0002,13.06392]
[1777360877810,39.81,76535.72,0.0,-0.25601,0.0002,13.06392]
[1777360882278,39.82,76543.23,0.0,-0.25455,0.0002,13.02622]
[1777360883113,39.82,76546.62,0.0,-0.25389,0.0002,13.00893]
[1777360883358,39.82,76546.62,0.0,-0.25389,0.0002,13.00893]
[1777360883729,39.82,76546.21,0.0,-0.25398,0.0002,13.01123]
[1777360886852,39.83,76550.9,0.0,-0.25306,0.0002,12.98737]
[1777360887463,39.83,76554.35,0.0,-0.25239,0.0002,12.96991]
[1777360888452,39.83,76554.35,0.0,-0.25239,0.0002,12.96991]
[1777360888556,39.83,76554.35,0.0,-0.25239,0.0002,12.96991]
[1777360888607,39.83,76554.35,0.0,-0.25239,0.0002,12.96991]
[1777360888702,39.83,76554.35,0.0,-0.25239,0.0002,12.96991]
[1777360888742,39.83,76554.35,0.0,-0.25239,0.0002,12.96991]
[1777360888797,39.83,76564.97,0.0,-0.25031,0.0002,12.91488]
[1777360888907,39.83,76564.97,0.0,-0.25031,0.0002,12.91488]
[1777360888925,39.83,76564.97,0.0,-0.25031,0.0002,12.91488]
[1777360889107,39.83,76564.97,0.0,-0.25031,0.0002,12.91488]
[1777360889135,39.83,76564.97,0.0,-0.25031,0.0002,12.91488]
[1777360889319,39.83,76564.97,0.0,-0.25031,0.0002,12.91488]
[1777360889480,39.83,76564.97,0.0,-0.25031,0.0002,12.91503]
[1777360891596,39.83,76567.81,0.0,-0.24976,0.0002,12.90041]
[1777360892315,39.83,76569.85,0.0,-0.2493,0.0002,12.88367]
[1777360892500,39.83,76569.85,0.0,-0.2493,0.0002,12.88389]
[1777360894578,39.84,76577.24,0.0,-0.24787,0.0002,12.84568]
[1777360895835,39.84,76577.24,0.0,-0.24787,0.0002,12.84568]
[1777360895849,39.84,76577.24,0.0,-0.24787,0.0002,12.84568]
[1777360895869,39.84,76577.24,0.0,-0.24787,0.0002,12.84568]
[1777360896536,39.84,76580.02,0.0,-0.24735,0.0002,12.83151]
[1777360897529,39.84,76580.02,0.0,-0.24735,0.0002,12.83151]
[1777360897557,39.84,76580.02,0.0,-0.24735,0.0002,12.83151]
[1777360897664,39.84,76580.02,0.0,-0.24735,0.0002,12.83151]
[1777360897763,39.84,76589.41,0.0,-0.24552,0.00019,12.78231]
[1777360899542,39.84,76589.43,0.0,-0.24553,0.00019,12.78245]
[1777360899564,39.84,76589.43,0.0,-0.24553,0.00019,12.78245]
[1777360899694,39.84,76588.1,0.0,-0.24579,0.00019,12.78971]
[1777360901561,39.85,76588.1,0.0,-0.2458,0.00019,12.78995]
[1777360901583,39.85,76588.1,0.0,-0.2458,0.00019,12.78995]
[1777360901651,39.85,76586.67,0.0,-0.24609,0.00019,12.79772]
[1777360903568,39.85,76586.67,0.0,-0.2461,0.00019,12.79795]
[1777360903664,39.85,76583.51,0.0,-0.24672,0.00019,12.8148]
[1777360909233,39.86,76587.72,0.0,-0.24594,0.00019,12.7937]
[1777360912961,39.86,76580.19,0.0,-0.24744,0.0002,12.83421]
[1777360918112,39.87,76582.19,0.0,-0.24709,0.0002,12.82472]
[1777360919716,39.87,76581.85,0.0,-0.24716,0.0002,12.82671]
[1777360919750,39.87,76581.85,0.0,-0.24716,0.0002,12.82671]
[1777360919906,39.87,76583.65,0.0,-0.24682,0.00019,12.81748]
[1777360921763,39.88,76582.58,0.0,-0.24703,0.00019,12.82332]
[1777360921777,39.88,76582.58,0.0,-0.24703,0.00019,12.82332]
[1777360923780,39.88,76582.88,0.0,-0.24699,0.00019,12.82219]
[1777360923824,39.88,76581.17,0.0,-0.24733,0.0002,12.83138]
[1777360925734,39.88,76572.98,0.0,-0.24895,0.0002,12.87468]
[1777360930769,39.89,76569.42,0.0,-0.24968,0.0002,12.894]
[1777360932136,39.89,76569.0,0.0,-0.24976,0.0002,12.89632]
[1777360932589,39.89,76569.0,0.0,-0.24976,0.0002,12.89632]
[1777360932783,39.89,76569.86,0.0,-0.2496,0.0002,12.89197]
[1777360936868,39.89,76566.18,0.0,-0.25034,0.0002,12.9116]
[1777360936915,39.9,76563.93,0.0,-0.25079,0.0002,12.92345]
[1777360938338,39.9,76563.93,0.0,-0.25079,0.0002,12.9236]
[1777360938791,39.9,76563.93,0.0,-0.25079,0.0002,12.9236]
[1777360939538,39.9,76564.76,0.0,-0.25063,0.0002,12.91943]
[1777360939832,39.9,76563.99,0.0,-0.25079,0.0002,12.92357]
[1777360941393,39.9,76564.97,0.0,-0.2506,0.0002,12.91861]
[1777360941846,39.9,76564.31,0.0,-0.25074,0.0002,12.92217]
[1777360942879,39.9,76564.31,0.0,-0.25074,0.0002,12.92217]
[1777360943860,39.9,76566.56,0.0,-0.2503,0.0002,12.91074]
[1777360948897,39.91,76566.28,0.0,-0.25038,0.0002,12.91287]
[1777360953934,39.91,76567.16,0.0,-0.25016,0.0002,12.90263]
[1777360955679,39.91,76570.61,0.0,-0.24949,0.0002,12.88479]
[1777360956110,39.91,76573.23,0.0,-0.24898,0.0002,12.87127]
[1777360956341,39.91,76573.04,0.0,-0.24903,0.0002,12.87241]
[1777360957200,39.91,76573.04,0.0,-0.24903,0.0002,12.87241]
[1777360957267,39.91,76573.04,0.0,-0.24903,0.0002,12.87241]
[1777360957767,39.91,76573.04,0.0,-0.24903,0.0002,12.87241]
[1777360957831,39.92,76574.22,0.0,-0.2488,0.0002,12.86641]
[1777360958607,39.92,76581.14,0.0,-0.24745,0.0002,12.83033]
[1777360960606,39.92,76587.38,0.0,-0.24625,0.00019,12.79791]
[1777360961415,39.92,76587.38,0.0,-0.24625,0.00019,12.79791]
[1777360962182,39.92,76588.35,0.0,-0.24607,0.00019,12.79299]
[1777360962933,39.92,76589.02,0.0,-0.24594,0.00019,12.78966]
[1777360964191,39.92,76589.66,0.0,-0.24583,0.00019,12.78649]
[1777360964198,39.92,76589.66,0.0,-0.24583,0.00019,12.78649]
[1777360964210,39.92,76589.66,0.0,-0.24583,0.00019,12.78649]
[1777360969595,39.93,76591.91,0.0,-0.24543,0.00019,12.77571]
[1777360975818,39.94,76595.92,0.0,-0.2447,0.00019,12.75603]
[1777360975920,39.94,76597.25,0.0,-0.24445,0.00019,12.74928]
[1777360977629,39.94,76597.25,0.0,-0.24446,0.00019,12.74946]
[1777360978088,39.94,76600.65,0.0,-0.2438,0.00019,12.73163]
[1777360978960,39.94,76610.52,0.0,-0.2419,0.00019,12.67949]
[1777360979698,39.94,76610.52,0.0,-0.2419,0.00019,12.67949]
[1777360979709,39.94,76610.52,0.0,-0.2419,0.00019,12.67949]
[1777360979731,39.94,76610.52,0.0,-0.2419,0.00019,12.67949]
[1777360979764,39.94,76610.52,0.0,-0.2419,0.00019,12.67949]
[1777360979865,39.94,76617.44,0.0,-0.24058,0.00019,12.64288]
[1777360980356,39.94,76617.44,0.0,-0.24058,0.00019,12.64288]
[1777360980397,39.94,76617.44,0.0,-0.24058,0.00019,12.64288]
[1777360980420,39.94,76617.44,0.0,-0.24058,0.00019,12.64288]
[1777360980457,39.95,76620.32,0.0,-0.24004,0.00019,12.62775]
[1777360982440,39.95,76620.55,0.0,-0.24,0.00019,12.62676]
[1777360982471,39.95,76620.55,0.0,-0.24,0.00019,12.62676]
[1777360982837,39.95,76631.45,0.0,-0.23792,0.00019,12.56868]
[1777360983042,39.95,76631.45,0.0,-0.23792,0.00019,12.56868]
[1777360983787,39.95,76627.37,0.0,-0.23871,0.00019,12.59073]
[1777360984973,39.95,76621.58,0.0,-0.23982,0.00019,12.6218]
[1777360988575,39.95,76631.61,0.0,-0.23792,0.00019,12.56861]
[1777360989914,39.95,76631.61,0.0,-0.23792,0.00019,12.56861]
[1777360989996,39.95,76631.61,0.0,-0.23792,0.00019,12.56873]
[1777360990005,39.95,76631.61,0.0,-0.23792,0.00019,12.56873]
[1777360990053,39.95,76631.61,0.0,-0.23792,0.00019,12.56873]
[1777360990062,39.95,76631.61,0.0,-0.23792,0.00019,12.56873]
[1777360992889,39.96,76625.54,0.0,-0.2391,0.00019,12.60157]
[1777360994320,39.96,76618.43,0.0,-0.24046,0.00019,12.6397]
[1777361000411,39.96,76618.88,0.0,-0.24039,0.00019,12.63763]
[1777361006299,39.96,76624.4,0.0,-0.23935,0.00019,12.6086]
[1777361007008,39.96,76624.4,0.0,-0.23935,0.00019,12.6086]
[1777361008118,39.96,76622.55,0.0,-0.2397,0.00019,12.61853]
[1777361010303,39.96,76626.22,0.0,-0.23901,0.00019,12.5991]
[1777361010719,39.96,76626.22,0.0,-0.23901,0.00019,12.5991]
[1777361010817,39.96,76626.87,0.0,-0.23889,0.00019,12.59571]
[1777361012743,39.97,76628.33,0.0,-0.23854,0.00019,12.58164]
[1777361012795,39.97,76630.62,0.0,-0.2381,0.00019,12.56948]
[1777361013541,39.97,76630.62,0.0,-0.2381,0.00019,12.56948]
[1777361014759,39.97,76629.32,0.0,-0.23836,0.00019,12.57655]
[1777361014861,39.97,76625.11,0.0,-0.23916,0.00019,12.59915]
[1777361018806,39.97,76623.79,0.0,-0.23942,0.00019,12.60641]
[1777361018811,39.97,76623.79,0.0,-0.23942,0.00019,12.60641]
[1777361018899,39.97,76624.17,0.0,-0.23935,0.00019,12.60444]
[1777361024429,39.97,76623.48,0.0,-0.2395,0.00019,12.60849]
[1777361027450,39.97,76615.84,0.0,-0.24097,0.00019,12.64936]
[1777361032484,39.98,76615.6,0.0,-0.24103,0.00019,12.65116]
[1777361037521,39.98,76617.92,0.0,-0.24061,0.00019,12.63943]
[1777361042554,39.98,76614.19,0.0,-0.24135,0.00019,12.65988]
[1777361045032,39.99,76613.7,0.0,-0.24144,0.00019,12.66259]
[1777361045575,39.99,76613.13,0.0,-0.24156,0.00019,12.66583]
[1777361048597,39.99,76605.7,0.0,-0.243,0.00019,12.70547]
[1777361053632,39.99,76605.18,0.0,-0.24311,0.00019,12.70845]
[1777361059036,39.99,76607.59,0.0,-0.24265,0.00019,12.69594]
[1777361065338,40.0,76608.05,0.0,-0.24259,0.00019,12.69423]
[1777361066268,40.0,76611.2,0.0,-0.24199,0.00019,12.67761]
[1777361066722,40.0,76609.93,0.0,-0.24223,0.00019,12.68441]
[1777361071757,40.0,76611.65,0.0,-0.24184,0.00019,12.66935]
[1777361074351,40.0,76610.08,0.0,-0.24215,0.00019,12.67783]
[1777361074778,40.0,76609.19,0.0,-0.24233,0.00019,12.68261]
[1777361077522,40.0,76611.13,0.0,-0.24196,0.00019,12.67248]
[1777361077799,40.0,76609.32,0.0,-0.24231,0.00019,12.68214]
[1777361082835,40.01,76609.3,0.0,-0.24232,0.00019,12.68259]
[1777361085279,40.01,76610.58,0.0,-0.24208,0.00019,12.67595]
[1777361085564,40.01,76610.58,0.0,-0.24208,0.00019,12.67595]
[1777361085998,40.01,76613.34,0.0,-0.24155,0.00019,12.66139]
[1777361087573,40.01,76616.09,0.0,-0.24103,0.00019,12.64687]
[1777361087581,40.01,76616.09,0.0,-0.24103,0.00019,12.64687]
[1777361089589,40.01,76615.75,0.0,-0.2411,0.00019,12.64885]
[1777361089604,40.01,76615.75,0.0,-0.2411,0.00019,12.64885]
[1777361091938,40.01,76616.43,0.0,-0.24098,0.00019,12.64542]
[1777361091969,40.01,76616.43,0.0,-0.24098,0.00019,12.64542]
[1777361091972,40.01,76616.43,0.0,-0.24098,0.00019,12.64542]
[1777361097700,40.01,76616.32,0.0,-0.24102,0.00019,12.64657]
[1777361097705,40.01,76616.32,0.0,-0.24102,0.00019,12.64657]
[1777361097942,40.01,76614.94,0.0,-0.24129,0.00019,12.654]
[1777361099934,40.01,76615.1,0.0,-0.24126,0.00019,12.65324]
[1777361101755,40.02,76615.45,0.0,-0.2412,0.00019,12.65157]
[1777361101972,40.02,76618.43,0.0,-0.24063,0.00019,12.63583]
[1777361104562,40.02,76618.99,0.0,-0.24053,0.00019,12.63308]
[1777361104588,40.02,76618.99,0.0,-0.24053,0.00019,12.63308]
[1777361104610,40.02,76618.99,0.0,-0.24053,0.00019,12.63308]
[1777361104646,40.02,76618.99,0.0,-0.24053,0.00019,12.63308]
[1777361104755,40.02,76618.99,0.0,-0.24053,0.00019,12.63308]
[1777361104989,40.02,76617.26,0.0,-0.24086,0.00019,12.64239]
[1777361105814,40.02,76617.26,0.0,-0.24086,0.00019,12.64239]
[1777361105851,40.02,76617.26,0.0,-0.24086,0.00019,12.64239]
[1777361106084,40.02,76622.22,0.0,-0.23992,0.00019,12.61603]
[1777361107809,40.02,76622.29,0.0,-0.2399,0.00019,12.6157]
[1777361107843,40.02,76622.29,0.0,-0.2399,0.00019,12.6157]
[1777361108011,40.02,76622.29,0.0,-0.2399,0.00019,12.61574]
[1777361109833,40.02,76622.0,0.0,-0.23996,0.00019,12.61733]
[1777361110057,40.02,76623.33,0.0,-0.23971,0.00019,12.61029]
[1777361111855,40.02,76624.86,0.0,-0.23942,0.00019,12.60219]
[1777361111867,40.02,76624.86,0.0,-0.23942,0.00019,12.60219]
[1777361111879,40.02,76624.86,0.0,-0.23942,0.00019,12.60219]
[1777361112926,40.02,76626.05,0.0,-0.23919,0.00019,12.5959]
[1777361113103,40.02,76626.05,0.0,-0.2392,0.00019,12.59597]
[1777361113895,40.02,76626.05,0.0,-0.2392,0.00019,12.59597]
[1777361113897,40.02,76626.05,0.0,-0.2392,0.00019,12.59597]
[1777361113923,40.02,76626.05,0.0,-0.2392,0.00019,12.59597]
[1777361114053,40.02,76625.78,0.0,-0.23925,0.00019,12.59749]
[1777361114955,40.02,76625.78,0.0,-0.23925,0.00019,12.59749]
[1777361114989,40.02,76625.78,0.0,-0.23925,0.00019,12.59749]
[1777361115087,40.02,76626.65,0.0,-0.23909,0.00019,12.59294]
[1777361117969,40.02,76627.74,0.0,-0.23888,0.00019,12.5873]
[1777361117996,40.02,76627.74,0.0,-0.23888,0.00019,12.5873]
[1777361118082,40.02,76627.6,0.0,-0.23891,0.00019,12.58815]
[1777361119956,40.02,76627.88,0.0,-0.23886,0.00019,12.58675]
[1777361120095,40.03,76628.31,0.0,-0.23879,0.00019,12.58456]
[1777361125130,40.03,76629.12,0.0,-0.23865,0.00019,12.58089]
[1777361130165,40.03,76624.23,0.0,-0.23961,0.00019,12.60751]
[1777361135203,40.04,76628.05,0.0,-0.23883,0.00019,12.58145]
[1777361140345,40.04,76628.48,0.0,-0.23876,0.00019,12.57964]
[1777361140742,40.04,76628.48,0.0,-0.23876,0.00019,12.57964]
[1777361140843,40.04,76628.55,0.0,-0.23875,0.00019,12.57939]
[1777361142660,40.04,76628.55,0.0,-0.23876,0.00019,12.57951]
[1777361142762,40.04,76628.98,0.0,-0.23868,0.00019,12.57734]
[1777361146029,40.04,76630.74,0.0,-0.23835,0.00019,12.56819]
[1777361146130,40.05,76630.49,0.0,-0.2384,0.00019,12.56965]
[1777361146760,40.05,76630.49,0.0,-0.2384,0.00019,12.56965]
[1777361146861,40.05,76630.55,0.0,-0.2384,0.00019,12.56946]
[1777361149771,40.05,76630.78,0.0,-0.23836,0.00019,12.56847]
[1777361149873,40.05,76630.14,0.0,-0.23849,0.00019,12.572]
[1777361150562,40.05,76630.14,0.0,-0.23849,0.00019,12.572]
[1777361150628,40.05,76627.39,0.0,-0.23902,0.00019,12.58678]
[1777361156347,40.05,76622.68,0.0,-0.23993,0.00019,12.61226]
[1777361157789,40.05,76622.68,0.0,-0.23993,0.00019,12.61226]
[1777361158034,40.05,76622.68,0.0,-0.23993,0.00019,12.61226]
[1777361158107,40.05,76623.66,0.0,-0.23974,0.00019,12.6071]
[1777361160110,40.05,76629.22,0.0,-0.23869,0.00019,12.57768]
[1777361162380,40.06,76629.6,0.0,-0.23863,0.00019,12.57595]
[1777361162872,40.06,76627.12,0.0,-0.23911,0.00019,12.58932]
[1777361168431,40.06,76623.08,0.0,-0.23991,0.00019,12.61185]
[1777361173466,40.07,76625.17,0.0,-0.23955,0.00019,12.60172]
[1777361174997,40.07,76625.17,0.0,-0.23955,0.00019,12.60172]
[1777361175139,40.07,76625.17,0.0,-0.23955,0.00019,12.60172]
[1777361176162,40.07,76627.97,0.0,-0.23903,0.00019,12.58722]
[1777361176596,40.07,76627.97,0.0,-0.23903,0.00019,12.58722]
[1777361176620,40.07,76627.97,0.0,-0.23903,0.00019,12.58722]
[1777361176634,40.07,76631.58,0.0,-0.23835,0.00019,12.56819]
[1777361178606,40.07,76631.58,0.0,-0.23836,0.00019,12.56842]
[1777361179004,40.08,76632.4,0.0,-0.23821,0.00019,12.5642]
[1777361181523,40.08,76627.09,0.0,-0.23923,0.00019,12.59291]
[1777361182363,40.08,76627.09,0.0,-0.23923,0.00019,12.59291]
[1777361182669,40.08,76627.09,0.0,-0.23923,0.00019,12.59291]
[1777361183079,40.08,76630.24,0.0,-0.23864,0.00019,12.57626]
[1777361184665,40.08,76632.61,0.0,-0.23819,0.00019,12.56375]
[1777361184677,40.08,76632.61,0.0,-0.23819,0.00019,12.56375]
[1777361190744,40.09,76631.62,0.0,-0.23841,0.00019,12.56993]
[1777361190845,40.09,76628.94,0.0,-0.23892,0.00019,12.58435]
[1777361192887,40.09,76628.94,0.0,-0.23886,0.00019,12.57812]
[1777361194773,40.09,76628.84,0.0,-0.23888,0.00019,12.57892]
[1777361195101,40.09,76627.96,0.0,-0.23906,0.00019,12.58373]
[1777361200125,40.09,76631.28,0.0,-0.23844,0.00019,12.56657]
[1777361200852,40.09,76627.63,0.0,-0.23914,0.00019,12.58616]
[1777361200861,40.09,76627.63,0.0,-0.23914,0.00019,12.58616]
[1777361200902,40.1,76626.78,0.0,-0.23931,0.00019,12.59083]
[1777361202874,40.1,76626.78,0.0,-0.23931,0.00019,12.59097]
[1777361202975,40.1,76625.05,0.0,-0.23965,0.00019,12.60029]
[1777361208272,40.1,76625.47,0.0,-0.23959,0.00019,12.59869]
[1777361213754,40.11,76623.44,0.0,-0.24,0.00019,12.61009]
[1777361218789,40.11,76622.04,0.0,-0.24028,0.00019,12.61801]
[1777361223326,40.11,76625.97,0.0,-0.23955,0.00019,12.59753]
[1777361225123,40.11,76627.69,0.0,-0.23922,0.00019,12.58851]
[1777361225217,40.11,76628.12,0.0,-0.23914,0.00019,12.5863]
[1777361226282,40.11,76628.15,0.0,-0.23914,0.00019,12.58621]
[1777361226297,40.11,76628.15,0.0,-0.23914,0.00019,12.58621]
[1777361226311,40.11,76628.15,0.0,-0.23914,0.00019,12.58621]
[1777361226678,40.11,76628.15,0.0,-0.23914,0.00019,12.58621]
[1777361226691,40.11,76628.15,0.0,-0.23914,0.00019,12.58621]
[1777361226745,40.11,76628.15,0.0,-0.23914,0.00019,12.58621]
[1777361227189,40.11,76628.15,0.0,-0.23914,0.00019,12.58621]
[1777361227247,40.11,76619.93,0.0,-0.24071,0.00019,12.62993]
[1777361227376,40.11,76619.93,0.0,-0.24071,0.00019,12.62993]
[1777361227432,40.11,76619.93,0.0,-0.24071,0.00019,12.62993]
[1777361227569,40.11,76619.93,0.0,-0.24071,0.00019,12.62993]
[1777361227863,40.11,76619.93,0.0,-0.24072,0.00019,12.63]
[1777361228892,40.11,76602.26,0.0,-0.24411,0.00019,12.72334]
[1777361229277,40.11,76602.26,0.0,-0.24411,0.00019,12.72334]
[1777361229300,40.11,76602.26,0.0,-0.24411,0.00019,12.72334]
[1777361229920,40.11,76603.78,0.0,-0.24382,0.00019,12.71538]
[1777361230487,40.11,76603.78,0.0,-0.24382,0.00019,12.71538]
[1777361231239,40.11,76603.78,0.0,-0.24382,0.00019,12.71538]
[1777361231259,40.11,76604.46,0.0,-0.24369,0.00019,12.71178]
[1777361231891,40.11,76604.46,0.0,-0.24369,0.00019,12.71177]
[1777361236926,40.11,76605.7,0.0,-0.24345,0.00019,12.70518]
[1777361241961,40.12,76607.46,0.0,-0.24312,0.00019,12.69611]
[1777361246996,40.12,76608.07,0.0,-0.24301,0.00019,12.6933]
[1777361252031,40.12,76608.99,0.0,-0.24278,0.00019,12.68252]
[1777361257205,40.12,76610.37,0.0,-0.24253,0.00019,12.67558]
[1777361261520,40.13,76611.6,0.0,-0.24231,0.00019,12.66954]
[1777361262203,40.13,76611.65,0.0,-0.2423,0.00019,12.66936]
[1777361265585,40.13,76610.47,0.0,-0.24253,0.00019,12.67586]
[1777361265597,40.13,76610.47,0.0,-0.24253,0.00019,12.67586]
[1777361266559,40.13,76614.35,0.0,-0.24179,0.00019,12.65546]
[1777361267162,40.13,76606.66,0.0,-0.24327,0.00019,12.69609]
[1777361267603,40.13,76606.66,0.0,-0.24327,0.00019,12.69609]
[1777361267640,40.13,76606.66,0.0,-0.24327,0.00019,12.69609]
[1777361267834,40.13,76606.66,0.0,-0.24327,0.00019,12.69609]
[1777361268256,40.13,76590.4,0.0,-0.24642,0.00019,12.78147]
[1777361269353,40.13,76590.88,0.0,-0.24633,0.00019,12.77904]
[1777361269374,40.13,76590.88,0.0,-0.24633,0.00019,12.77904]
[1777361269471,40.13,76590.88,0.0,-0.24633,0.00019,12.77904]
[1777361270157,40.13,76584.64,0.0,-0.24754,0.00019,12.81172]
[1777361271672,40.13,76588.71,0.0,-0.24676,0.00019,12.7906]
[1777361271699,40.13,76588.71,0.0,-0.24676,0.00019,12.7906]
[1777361272185,40.13,76587.12,0.0,-0.24707,0.00019,12.799]
[1777361273230,40.13,76587.12,0.0,-0.24707,0.00019,12.799]
[1777361273272,40.13,76587.12,0.0,-0.24707,0.00019,12.799]
[1777361273238,40.13,76585.05,0.0,-0.24748,0.00019,12.80989]
[1777361273780,40.13,76585.05,0.0,-0.24748,0.00019,12.80989]
[1777361274212,40.13,76582.73,0.0,-0.24793,0.00019,12.82207]
[1777361279224,40.14,76582.65,0.0,-0.24796,0.00019,12.8228]
[1777361279825,40.14,76582.65,0.0,-0.24796,0.00019,12.82289]
[1777361279836,40.14,76582.65,0.0,-0.24796,0.00019,12.82289]
[1777361283008,40.14,76583.16,0.0,-0.24787,0.00019,12.82046]
[1777361283248,40.14,76583.16,0.0,-0.24787,0.00019,12.82053]
[1777361287902,40.14,76583.81,0.0,-0.24776,0.00019,12.81742]
[1777361287914,40.14,76583.81,0.0,-0.24776,0.00019,12.81742]
[1777361289923,40.14,76581.68,0.0,-0.24818,0.00019,12.82864]
[1777361289952,40.14,76581.68,0.0,-0.24818,0.00019,12.82864]
[1777361290296,40.14,76584.3,0.0,-0.24767,0.00019,12.81507]
[1777361291949,40.14,76584.49,0.0,-0.24763,0.00019,12.81416]
[1777361291967,40.14,76584.49,0.0,-0.24763,0.00019,12.81416]
[1777361292046,40.14,76584.39,0.0,-0.24766,0.00019,12.81476]
[1777361293972,40.14,76584.39,0.0,-0.24766,0.00019,12.81476]
[1777361293991,40.14,76584.39,0.0,-0.24766,0.00019,12.81476]
[1777361294005,40.14,76584.39,0.0,-0.24766,0.00019,12.81476]
[1777361294021,40.14,76584.39,0.0,-0.24766,0.00019,12.81476]
[1777361294506,40.14,76582.95,0.0,-0.24794,0.00019,12.8224]
[1777361294540,40.15,76584.14,0.0,-0.24771,0.00019,12.81628]
[1777361295994,40.15,76584.14,0.0,-0.24771,0.00019,12.81628]
[1777361296013,40.15,76584.14,0.0,-0.24771,0.00019,12.81628]
[1777361296025,40.15,76584.14,0.0,-0.24771,0.00019,12.81628]
[1777361296042,40.15,76584.14,0.0,-0.24771,0.00019,12.81628]
[1777361297761,40.15,76582.85,0.0,-0.24797,0.00019,12.82306]
[1777361297775,40.15,76582.85,0.0,-0.24797,0.00019,12.82306]
[1777361297797,40.15,76582.85,0.0,-0.24797,0.00019,12.82306]
[1777361297826,40.15,76582.85,0.0,-0.24797,0.00019,12.82306]
[1777361298018,40.15,76582.85,0.0,-0.24797,0.00019,12.82306]
[1777361298037,40.15,76582.85,0.0,-0.24797,0.00019,12.82306]
[1777361298296,40.15,76582.85,0.0,-0.24797,0.00019,12.82306]
[1777361298109,40.15,76584.71,0.0,-0.24761,0.00019,12.81352]
[1777361298366,40.15,76584.71,0.0,-0.24761,0.00019,12.81362]
[1777361300041,40.15,76584.71,0.0,-0.24761,0.00019,12.81362]
[1777361300051,40.15,76584.71,0.0,-0.24761,0.00019,12.81362]
[1777361300064,40.15,76584.71,0.0,-0.24761,0.00019,12.81362]
[1777361300082,40.15,76584.71,0.0,-0.24761,0.00019,12.81362]
[1777361300398,40.15,76585.76,0.0,-0.24741,0.00019,12.80825]
[1777361300481,40.15,76585.19,0.0,-0.24753,0.00019,12.81132]
[1777361301932,40.15,76585.19,0.0,-0.24753,0.00019,12.81132]
[1777361301940,40.15,76585.19,0.0,-0.24753,0.00019,12.81132]
[1777361301974,40.15,76585.19,0.0,-0.24753,0.00019,12.81132]
[1777361302002,40.15,76585.19,0.0,-0.24753,0.00019,12.81132]
[1777361302077,40.15,76585.19,0.0,-0.24753,0.00019,12.81132]
[1777361302092,40.15,76585.19,0.0,-0.24753,0.00019,12.81132]
[1777361302197,40.15,76585.19,0.0,-0.24753,0.00019,12.81132]
[1777361302253,40.15,76584.86,0.0,-0.24759,0.00019,12.81313]
[1777361304106,40.15,76585.26,0.0,-0.24752,0.00019,12.81115]
[1777361304128,40.15,76585.26,0.0,-0.24752,0.00019,12.81115]
[1777361304229,40.15,76589.42,0.0,-0.24672,0.00019,12.78955]
[1777361306105,40.15,76592.44,0.0,-0.24613,0.00019,12.77388]
[1777361306137,40.15,76592.44,0.0,-0.24613,0.00019,12.77388]
[1777361306173,40.15,76592.13,0.0,-0.2462,0.00019,12.77562]
[1777361308128,40.15,76592.13,0.0,-0.2462,0.00019,12.77574]
[1777361308207,40.15,76590.37,0.0,-0.24655,0.00019,12.78503]
[1777361310148,40.15,76591.03,0.0,-0.24642,0.00019,12.7817]
[1777361310159,40.15,76591.03,0.0,-0.24642,0.00019,12.7817]
[1777361312191,40.16,76588.98,0.0,-0.24676,0.00019,12.7863]
[1777361312219,40.16,76588.98,0.0,-0.24676,0.00019,12.7863]
[1777361312321,40.16,76590.18,0.0,-0.24653,0.00019,12.78014]
[1777361314198,40.16,76588.15,0.0,-0.24693,0.00019,12.79084]
[1777361314230,40.16,76588.15,0.0,-0.24693,0.00019,12.79084]
[1777361314299,40.16,76585.76,0.0,-0.24739,0.00019,12.80339]
[1777361316217,40.16,76585.76,0.0,-0.2474,0.00019,12.80348]
[1777361316313,40.16,76587.7,0.0,-0.24702,0.00019,12.79348]
[1777361318245,40.16,76585.9,0.0,-0.24738,0.00019,12.80296]
[1777361318256,40.16,76585.9,0.0,-0.24738,0.00019,12.80296]
[1777361320291,40.16,76587.48,0.0,-0.24708,0.00019,12.79492]
[1777361320296,40.16,76587.48,0.0,-0.24708,0.00019,12.79492]
[1777361322295,40.16,76590.9,0.0,-0.24642,0.00019,12.77731]
[1777361322298,40.16,76590.9,0.0,-0.24642,0.00019,12.77731]
[1777361322312,40.16,76590.9,0.0,-0.24642,0.00019,12.77731]
[1777361324316,40.17,76593.0,0.0,-0.24602,0.00019,12.76661]
[1777361324317,40.17,76593.0,0.0,-0.24602,0.00019,12.76661]
[1777361324328,40.17,76593.0,0.0,-0.24602,0.00019,12.76661]
[1777361326335,40.17,76592.56,0.0,-0.24612,0.00019,12.76918]
[1777361326344,40.17,76590.32,0.0,-0.24656,0.00019,12.78101]
[1777361328362,40.17,76591.68,0.0,-0.2463,0.00019,12.77418]
[1777361328372,40.17,76591.68,0.0,-0.2463,0.00019,12.77418]
[1777361330384,40.17,76589.43,0.0,-0.24675,0.00019,12.78617]
[1777361330397,40.17,76589.43,0.0,-0.24675,0.00019,12.78617]
[1777361332406,40.17,76588.23,0.0,-0.24699,0.00019,12.79267]
[1777361332416,40.17,76588.23,0.0,-0.24699,0.00019,12.79267]
[1777361337423,40.18,76585.72,0.0,-0.2475,0.00019,12.80632]
[1777361341261,40.18,76596.49,0.0,-0.24543,0.00019,12.75063]
[1777361341502,40.18,76596.49,0.0,-0.24543,0.00019,12.75063]
[1777361342351,40.18,76601.08,0.0,-0.24455,0.00019,12.72662]
[1777361344545,40.18,76605.16,0.0,-0.24376,0.00019,12.70532]
[1777361344552,40.18,76605.16,0.0,-0.24376,0.00019,12.70532]
[1777361344586,40.18,76605.16,0.0,-0.24376,0.00019,12.70532]
[1777361346220,40.18,76604.72,0.0,-0.24385,0.00019,12.7077]
[1777361346227,40.18,76604.95,0.0,-0.24381,0.00019,12.70656]
[1777361347120,40.18,76613.37,0.0,-0.24219,0.00019,12.66233]
[1777361347958,40.18,76613.37,0.0,-0.24219,0.00019,12.66233]
[1777361348018,40.18,76613.94,0.0,-0.24209,0.00019,12.65944]
[1777361353747,40.19,76614.45,0.0,-0.24202,0.00019,12.65756]
[1777361355550,40.19,76614.19,0.0,-0.24207,0.00019,12.65906]
[1777361356675,40.19,76613.39,0.0,-0.24223,0.00019,12.66342]
[1777361357347,40.19,76611.73,0.0,-0.24255,0.00019,12.6723]
[1777361360347,40.19,76617.4,0.0,-0.24148,0.00019,12.6428]
[1777361362740,40.2,76614.81,0.0,-0.24199,0.00019,12.65676]
[1777361362749,40.2,76614.81,0.0,-0.24199,0.00019,12.65676]
[1777361362760,40.2,76614.81,0.0,-0.24199,0.00019,12.65676]
[1777361366798,40.2,76612.78,0.0,-0.2424,0.00019,12.668]
[1777361366892,40.2,76612.08,0.0,-0.24253,0.00019,12.67182]
[1777361370292,40.2,76610.11,0.0,-0.24292,0.00019,12.68242]
[1777361370308,40.2,76608.16,0.0,-0.2433,0.00019,12.69278]
[1777361370508,40.2,76608.16,0.0,-0.2433,0.00019,12.69278]
[1777361370929,40.2,76608.28,0.0,-0.24328,0.00019,12.69225]
[1777361371830,40.2,76608.28,0.0,-0.24328,0.00019,12.69225]
[1777361372886,40.2,76611.21,0.0,-0.24265,0.00019,12.67059]
[1777361373298,40.21,76612.3,0.0,-0.24244,0.00019,12.66497]
[1777361374885,40.21,76611.67,0.0,-0.24257,0.00019,12.66841]
[1777361374896,40.21,76611.67,0.0,-0.24257,0.00019,12.66841]
[1777361376902,40.21,76613.69,0.0,-0.24219,0.00019,12.658]
[1777361376908,40.21,76613.69,0.0,-0.24219,0.00019,12.658]
[1777361378917,40.21,76613.66,0.0,-0.2422,0.00019,12.65841]
[1777361378928,40.21,76613.66,0.0,-0.2422,0.00019,12.65841]
[1777361379310,40.21,76613.61,0.0,-0.24222,0.00019,12.6588]
[1777361379851,40.21,76613.61,0.0,-0.24222,0.00019,12.6588]
[1777361379885,40.21,76613.61,0.0,-0.24222,0.00019,12.6588]
[1777361379930,40.21,76613.61,0.0,-0.24222,0.00019,12.65893]
[1777361380953,40.21,76613.61,0.0,-0.24222,0.00019,12.65893]
[1777361381000,40.21,76614.96,0.0,-0.24197,0.00019,12.65195]
[1777361383391,40.21,76621.8,0.0,-0.24067,0.00019,12.6161]
[1777361388993,40.22,76620.5,0.0,-0.24095,0.00019,12.62396]
[1777361394027,40.23,76616.85,0.0,-0.24168,0.00019,12.64402]
[1777361395138,40.23,76616.85,0.0,-0.24168,0.00019,12.64402]
[1777361395139,40.23,76616.21,0.0,-0.24181,0.00019,12.64754]
[1777361401078,40.23,76616.61,0.0,-0.24176,0.00019,12.64625]
[1777361406112,40.24,76621.24,0.0,-0.2409,0.00019,12.62261]
[1777361407621,40.24,76618.83,0.0,-0.24137,0.00019,12.6355]
[1777361407655,40.24,76618.83,0.0,-0.24137,0.00019,12.6355]
[1777361407668,40.24,76618.83,0.0,-0.24137,0.00019,12.6355]
[1777361408126,40.24,76611.36,0.0,-0.2428,0.00019,12.67499]
[1777361409236,40.24,76601.34,0.0,-0.24473,0.00019,12.72763]
[1777361414967,40.24,76603.55,0.0,-0.24432,0.00019,12.71635]
[1777361415342,40.24,76603.55,0.0,-0.24432,0.00019,12.71635]
[1777361415364,40.24,76608.66,0.0,-0.24334,0.00019,12.68964]
[1777361419526,40.25,76609.61,0.0,-0.24317,0.00019,12.68506]
[1777361419541,40.25,76609.61,0.0,-0.24317,0.00019,12.68506]
[1777361419546,40.25,76609.61,0.0,-0.24317,0.00019,12.68506]
[1777361419568,40.25,76609.61,0.0,-0.24317,0.00019,12.68506]
[1777361420214,40.25,76609.61,0.0,-0.24317,0.00019,12.68515]
[1777361420920,40.25,76609.61,0.0,-0.24317,0.00019,12.68515]
[1777361420930,40.25,76609.61,0.0,-0.24317,0.00019,12.68515]
[1777361420963,40.25,76609.61,0.0,-0.24317,0.00019,12.68515]
[1777361421405,40.25,76609.61,0.0,-0.24317,0.00019,12.68515]
[1777361421275,40.25,76609.26,0.0,-0.24325,0.00019,12.6871]
[1777361422327,40.25,76609.28,0.0,-0.24324,0.00019,12.6871]
[1777361427338,40.25,76608.99,0.0,-0.24331,0.00019,12.68901]
[1777361429504,40.25,76610.12,0.0,-0.24311,0.00019,12.68337]
[1777361429508,40.25,76610.12,0.0,-0.24311,0.00019,12.68337]
[1777361429518,40.25,76610.12,0.0,-0.24311,0.00019,12.68337]
[1777361433067,40.25,76609.66,0.0,-0.24313,0.00019,12.67973]
[1777361433076,40.25,76609.66,0.0,-0.24313,0.00019,12.67973]
[1777361433098,40.25,76609.66,0.0,-0.24313,0.00019,12.67973]
[1777361433134,40.25,76609.66,0.0,-0.24313,0.00019,12.67973]
[1777361433302,40.25,76609.66,0.0,-0.24314,0.00019,12.67982]
[1777361435316,40.26,76615.27,0.0,-0.24207,0.00019,12.65055]
[1777361438338,40.26,76621.59,0.0,-0.24087,0.00019,12.61764]
[1777361441291,40.26,76622.01,0.0,-0.24081,0.00019,12.61575]
[1777361441374,40.26,76622.01,0.0,-0.24081,0.00019,12.61575]
[1777361444510,40.26,76620.93,0.0,-0.24103,0.00019,12.62197]
[1777361445689,40.27,76622.14,0.0,-0.2408,0.00019,12.61572]
[1777361446393,40.27,76621.54,0.0,-0.24092,0.00019,12.61903]
[1777361447701,40.27,76621.81,0.0,-0.24088,0.00019,12.61775]
[1777361447710,40.27,76621.81,0.0,-0.24088,0.00019,12.61775]
[1777361447724,40.27,76621.81,0.0,-0.24088,0.00019,12.61775]
[1777361450393,40.27,76622.12,0.0,-0.24083,0.00019,12.61639]
[1777361450398,40.27,76622.12,0.0,-0.24083,0.00019,12.61639]
[1777361450420,40.27,76622.12,0.0,-0.24083,0.00019,12.61639]
[1777361450421,40.27,76623.31,0.0,-0.2406,0.00019,12.61018]
[1777361451261,40.27,76623.31,0.0,-0.2406,0.00019,12.61018]
[1777361451428,40.27,76623.88,0.0,-0.2405,0.00019,12.60724]
[1777361451778,40.27,76623.88,0.0,-0.2405,0.00019,12.60724]
[1777361451788,40.27,76623.88,0.0,-0.2405,0.00019,12.60724]
[1777361451802,40.27,76623.88,0.0,-0.2405,0.00019,12.60724]
[1777361452434,40.27,76625.21,0.0,-0.24024,0.00019,12.60023]
[1777361453777,40.27,76625.95,0.0,-0.2401,0.00019,12.59635]
[1777361453813,40.27,76625.95,0.0,-0.2401,0.00019,12.59635]
[1777361453853,40.27,76625.95,0.0,-0.2401,0.00019,12.59635]
[1777361454450,40.27,76625.97,0.0,-0.2401,0.00019,12.59628]
[1777361455839,40.27,76626.41,0.0,-0.24002,0.00019,12.59399]
[1777361455861,40.27,76626.41,0.0,-0.24002,0.00019,12.59399]
[1777361456464,40.27,76626.25,0.0,-0.24005,0.00019,12.59487]
[1777361457844,40.27,76629.99,0.0,-0.23934,0.00019,12.57511]
[1777361457848,40.27,76629.99,0.0,-0.23934,0.00019,12.57511]
[1777361457886,40.27,76629.99,0.0,-0.23934,0.00019,12.57511]
[1777361458478,40.27,76631.17,0.0,-0.23912,0.00019,12.56892]
[1777361459853,40.27,76631.17,0.0,-0.23912,0.00019,12.56892]
[1777361460406,40.27,76631.84,0.0,-0.23899,0.00019,12.56552]
[1777361461864,40.27,76631.61,0.0,-0.23904,0.00019,12.56681]
[1777361461873,40.27,76631.61,0.0,-0.23904,0.00019,12.56681]
[1777361461888,40.27,76631.61,0.0,-0.23904,0.00019,12.56681]
[1777361463912,40.27,76631.09,0.0,-0.23915,0.00019,12.56973]
[1777361465925,40.28,76631.01,0.0,-0.23917,0.00019,12.57032]
[1777361465936,40.28,76631.01,0.0,-0.23917,0.00019,12.57032]
[1777361467940,40.28,76631.45,0.0,-0.23909,0.00019,12.56815]
[1777361467950,40.28,76631.45,0.0,-0.23909,0.00019,12.56815]
[1777361470980,40.28,76632.15,0.0,-0.23896,0.00019,12.56469]
[1777361470998,40.28,76632.15,0.0,-0.23896,0.00019,12.56469]
[1777361471000,40.28,76632.15,0.0,-0.23896,0.00019,12.56469]
[1777361471027,40.28,76632.15,0.0,-0.23896,0.00019,12.56469]
[1777361471070,40.28,76634.15,0.0,-0.23859,0.00019,12.55416]
[1777361471814,40.28,76634.15,0.0,-0.23859,0.00019,12.55416]
[1777361471994,40.28,76634.15,0.0,-0.23859,0.00019,12.55416]
[1777361472010,40.28,76634.15,0.0,-0.23859,0.00019,12.55416]
[1777361472020,40.28,76636.75,0.0,-0.2381,0.00019,12.54045]
[1777361472888,40.28,76636.75,0.0,-0.2381,0.00019,12.54045]
[1777361472900,40.28,76636.75,0.0,-0.2381,0.00019,12.54045]
[1777361473442,40.28,76637.62,0.0,-0.23794,0.00019,12.53593]
[1777361478212,40.28,76639.84,0.0,-0.23753,0.00019,12.52456]
[1777361478242,40.28,76639.84,0.0,-0.23753,0.00019,12.52456]
[1777361478274,40.28,76639.84,0.0,-0.23753,0.00019,12.52456]
[1777361478304,40.28,76639.84,0.0,-0.23753,0.00019,12.52456]
[1777361480082,40.28,76641.78,0.0,-0.23717,0.00019,12.51447]
[1777361480488,40.28,76642.11,0.0,-0.23711,0.00019,12.51285]
[1777361481211,40.28,76642.11,0.0,-0.23711,0.00019,12.51285]
[1777361481249,40.28,76642.11,0.0,-0.23711,0.00019,12.51285]
[1777361481254,40.28,76642.11,0.0,-0.23711,0.00019,12.51285]
[1777361481453,40.29,76648.24,0.0,-0.23596,0.00019,12.48025]
[1777361482114,40.29,76648.24,0.0,-0.23596,0.00019,12.48025]
[1777361482122,40.29,76648.24,0.0,-0.23596,0.00019,12.48025]
[1777361482153,40.29,76648.24,0.0,-0.23596,0.00019,12.48025]
[1777361482167,40.29,76652.33,0.0,-0.23519,0.00019,12.45849]
[1777361484148,40.29,76652.33,0.0,-0.23519,0.00019,12.4586]
[1777361484172,40.29,76652.33,0.0,-0.23519,0.00019,12.4586]
[1777361484188,40.29,76654.37,0.0,-0.23481,0.00019,12.4478]
[1777361485029,40.29,76654.37,0.0,-0.23481,0.00019,12.4478]
[1777361486688,40.29,76656.17,0.0,-0.23448,0.00019,12.43829]
[1777361487442,40.29,76658.7,0.0,-0.234,0.00019,12.42476]
[1777361488731,40.29,76658.73,0.0,-0.234,0.00019,12.42463]
[1777361488741,40.29,76658.73,0.0,-0.234,0.00019,12.42463]
[1777361488749,40.29,76658.73,0.0,-0.234,0.00019,12.42463]
[1777361490757,40.29,76658.34,0.0,-0.23407,0.00019,12.42679]
[1777361490793,40.29,76658.34,0.0,-0.23407,0.00019,12.42679]
[1777361490832,40.29,76658.75,0.0,-0.234,0.00019,12.42462]
[1777361492776,40.29,76658.99,0.0,-0.23388,0.00019,12.41698]
[1777361492798,40.29,76658.99,0.0,-0.23388,0.00019,12.41698]
[1777361492839,40.29,76659.48,0.0,-0.23379,0.00019,12.41439]
[1777361494797,40.29,76659.48,0.0,-0.23379,0.00019,12.41443]
[1777361495443,40.29,76660.18,0.0,-0.23366,0.00019,12.41072]
[1777361496828,40.29,76661.17,0.0,-0.23348,0.00019,12.40544]
[1777361496831,40.29,76661.17,0.0,-0.23348,0.00019,12.40544]
[1777361496841,40.29,76661.17,0.0,-0.23348,0.00019,12.40544]
[1777361498850,40.29,76662.03,0.0,-0.23332,0.00019,12.40092]
[1777361498862,40.29,76662.03,0.0,-0.23332,0.00019,12.40092]
[1777361500879,40.29,76663.83,0.0,-0.23298,0.00019,12.39134]
[1777361500889,40.29,76663.83,0.0,-0.23298,0.00019,12.39134]
[1777361502911,40.29,76666.67,0.0,-0.23246,0.00019,12.37618]
[1777361502925,40.29,76666.67,0.0,-0.23246,0.00019,12.37618]
[1777361502930,40.29,76666.67,0.0,-0.23246,0.00019,12.37618]
[1777361502954,40.29,76666.67,0.0,-0.23246,0.00019,12.37618]
[1777361502982,40.29,76666.67,0.0,-0.23246,0.00019,12.37618]
[1777361503091,40.29,76666.67,0.0,-0.23246,0.00019,12.37618]
[1777361503132,40.29,76666.67,0.0,-0.23246,0.00019,12.37618]
[1777361503172,40.29,76667.74,0.0,-0.23226,0.00019,12.3705]
[1777361504924,40.29,76667.74,0.0,-0.23226,0.00019,12.37057]
[1777361504949,40.29,76667.74,0.0,-0.23226,0.00019,12.37057]
[1777361505439,40.29,76671.75,0.0,-0.23152,0.00019,12.34907]
[1777361506952,40.29,76670.41,0.0,-0.23177,0.00019,12.3564]
[1777361506982,40.29,76670.41,0.0,-0.23177,0.00019,12.3564]
[1777361507011,40.29,76670.41,0.0,-0.23177,0.00019,12.3564]
[1777361507408,40.29,76673.92,0.0,-0.23112,0.00019,12.33758]
[1777361508963,40.3,76673.92,0.0,-0.23112,0.00019,12.3377]
[1777361508979,40.3,76673.92,0.0,-0.23112,0.00019,12.3377]
[1777361509472,40.3,76674.53,0.0,-0.23101,0.00019,12.33453]
[1777361510992,40.3,76674.83,0.0,-0.23096,0.00019,12.33303]
[1777361511013,40.3,76674.83,0.0,-0.23096,0.00019,12.33303]
[1777361511093,40.3,76674.81,0.0,-0.23097,0.00019,12.33326]
[1777361512783,40.3,76674.16,0.0,-0.23109,0.00019,12.33689]
[1777361512811,40.3,76674.16,0.0,-0.23109,0.00019,12.33689]
[1777361512835,40.3,76674.16,0.0,-0.23109,0.00019,12.33689]
[1777361512845,40.3,76674.16,0.0,-0.23109,0.00019,12.33689]
[1777361512866,40.3,76674.16,0.0,-0.23109,0.00019,12.33689]
[1777361513004,40.3,76674.16,0.0,-0.23109,0.00019,12.33689]
[1777361513014,40.3,76674.16,0.0,-0.23109,0.00019,12.33689]
[1777361513085,40.3,76675.4,0.0,-0.23087,0.00019,12.33031]
[1777361513655,40.3,76675.4,0.0,-0.23087,0.00019,12.33031]
[1777361514321,40.3,76675.4,0.0,-0.23087,0.00019,12.33031]
[1777361514517,40.3,76678.89,0.0,-0.23022,0.00019,12.31159]
[1777361516532,40.3,76684.6,0.0,-0.22917,0.00019,12.28101]
[1777361519131,40.3,76687.03,0.0,-0.22873,0.00019,12.26819]
[1777361519151,40.3,76687.03,0.0,-0.22873,0.00019,12.26819]
[1777361519222,40.31,76685.32,0.0,-0.22905,0.00019,12.27764]
[1777361519967,40.31,76685.32,0.0,-0.22905,0.00019,12.27764]
[1777361521585,40.31,76677.0,0.0,-0.23061,0.00019,12.32297]
[1777361526711,40.31,76680.06,0.0,-0.23006,0.00019,12.30713]
[1777361531226,40.32,76681.48,0.0,-0.22982,0.00019,12.30002]
[1777361531431,40.32,76683.07,0.0,-0.22953,0.00019,12.29157]
[1777361534006,40.32,76676.53,0.0,-0.23076,0.00019,12.32731]
[1777361538076,40.32,76677.22,0.0,-0.23064,0.00019,12.32391]
[1777361539345,40.32,76678.8,0.0,-0.23035,0.00019,12.3155]
[1777361539383,40.32,76678.8,0.0,-0.23035,0.00019,12.3155]
[1777361539394,40.32,76678.8,0.0,-0.23035,0.00019,12.3155]
[1777361539414,40.32,76678.8,0.0,-0.23035,0.00019,12.3155]
[1777361539484,40.32,76680.09,0.0,-0.23012,0.00019,12.30865]
[1777361541287,40.32,76680.79,0.0,-0.22999,0.00019,12.30499]
[1777361541299,40.32,76680.79,0.0,-0.22999,0.00019,12.30499]
[1777361541312,40.32,76680.79,0.0,-0.22999,0.00019,12.30499]
[1777361541365,40.32,76680.79,0.0,-0.22999,0.00019,12.30499]
[1777361541403,40.32,76680.79,0.0,-0.22999,0.00019,12.30499]
[1777361541432,40.32,76680.79,0.0,-0.22999,0.00019,12.30499]
[1777361541550,40.32,76680.79,0.0,-0.22999,0.00019,12.30499]
[1777361541459,40.32,76680.39,0.0,-0.23007,0.00019,12.30727]
[1777361542064,40.32,76680.39,0.0,-0.23007,0.00019,12.3074]
[1777361542864,40.32,76680.39,0.0,-0.23007,0.00019,12.3074]
[1777361542878,40.32,76680.39,0.0,-0.23007,0.00019,12.3074]
[1777361542888,40.32,76680.39,0.0,-0.23007,0.00019,12.3074]
[1777361543413,40.32,76680.39,0.0,-0.23007,0.00019,12.3074]
[1777361543462,40.32,76677.88,0.0,-0.23054,0.00019,12.32107]
[1777361543573,40.32,76677.88,0.0,-0.23054,0.00019,12.32107]
[1777361543718,40.32,76677.88,0.0,-0.23054,0.00019,12.32107]
[1777361544531,40.33,76680.93,0.0,-0.22998,0.00019,12.30471]
[1777361549462,40.33,76685.19,0.0,-0.22921,0.00019,12.28227]
[1777361549476,40.33,76685.19,0.0,-0.22921,0.00019,12.28227]
[1777361551483,40.33,76685.33,0.0,-0.22919,0.00019,12.28184]
[1777361551511,40.33,76685.33,0.0,-0.22919,0.00019,12.28184]
[1777361551528,40.33,76685.33,0.0,-0.22919,0.00019,12.28184]
[1777361551541,40.33,76685.33,0.0,-0.22919,0.00019,12.28184]
[1777361552175,40.33,76685.79,0.0,-0.22904,0.00019,12.27325]
[1777361553510,40.33,76685.79,0.0,-0.22904,0.00019,12.27325]
[1777361553531,40.33,76685.79,0.0,-0.22904,0.00019,12.27325]
[1777361553540,40.33,76685.79,0.0,-0.22904,0.00019,12.27325]
[1777361553562,40.33,76685.79,0.0,-0.22904,0.00019,12.27325]
[1777361555543,40.34,76687.01,0.0,-0.22883,0.00019,12.26697]
[1777361555564,40.34,76687.01,0.0,-0.22883,0.00019,12.26697]
[1777361555574,40.34,76687.01,0.0,-0.22883,0.00019,12.26697]
[1777361555594,40.34,76686.92,0.0,-0.22885,0.00019,12.26763]
[1777361557561,40.34,76686.41,0.0,-0.22895,0.00019,12.27056]
[1777361557570,40.34,76686.41,0.0,-0.22895,0.00019,12.27056]
[1777361557581,40.34,76686.59,0.0,-0.22892,0.00019,12.26975]
[1777361557601,40.34,76686.59,0.0,-0.22892,0.00019,12.26975]
[1777361559584,40.34,76686.59,0.0,-0.22893,0.00019,12.27008]
[1777361559612,40.34,76686.59,0.0,-0.22893,0.00019,12.27008]
[1777361559630,40.34,76686.59,0.0,-0.22893,0.00019,12.27008]
[1777361559646,40.34,76686.59,0.0,-0.22893,0.00019,12.27008]
[1777361561025,40.34,76687.87,0.0,-0.2287,0.00019,12.26332]
[1777361561033,40.34,76687.87,0.0,-0.2287,0.00019,12.26332]
[1777361561099,40.34,76687.87,0.0,-0.2287,0.00019,12.26332]
[1777361561517,40.34,76682.87,0.0,-0.22964,0.00019,12.29054]
[1777361561616,40.34,76682.87,0.0,-0.22964,0.00019,12.29054]
[1777361561789,40.34,76682.87,0.0,-0.22964,0.00019,12.29054]
[1777361561897,40.34,76682.87,0.0,-0.22964,0.00019,12.29054]
[1777361561931,40.34,76682.87,0.0,-0.22964,0.00019,12.29054]
[1777361562116,40.34,76682.87,0.0,-0.22964,0.00019,12.29054]
[1777361562216,40.34,76681.28,0.0,-0.22994,0.00019,12.2993]
[1777361563494,40.34,76659.25,0.0,-0.23405,0.00019,12.4179]
[1777361565587,40.34,76658.58,0.0,-0.23418,0.00019,12.42156]
[1777361565709,40.34,76658.58,0.0,-0.23418,0.00019,12.42157]
[1777361565742,40.34,76658.58,0.0,-0.23418,0.00019,12.42157]
[1777361566234,40.35,76657.96,0.0,-0.2343,0.00019,12.4249]
[1777361567693,40.35,76658.19,0.0,-0.23426,0.00019,12.42368]
[1777361567712,40.35,76658.19,0.0,-0.23426,0.00019,12.42368]
[1777361568249,40.35,76659.56,0.0,-0.234,0.00019,12.41636]
[1777361569197,40.35,76659.56,0.0,-0.234,0.00019,12.41636]
[1777361569220,40.35,76659.56,0.0,-0.234,0.00019,12.41636]
[1777361569493,40.35,76660.72,0.0,-0.23378,0.00019,12.41016]
[1777361569729,40.35,76660.72,0.0,-0.23378,0.00019,12.41016]
[1777361569748,40.35,76660.72,0.0,-0.23378,0.00019,12.41016]
[1777361570557,40.35,76658.79,0.0,-0.23415,0.00019,12.42052]
[1777361571734,40.35,76658.79,0.0,-0.23415,0.00019,12.42054]
[1777361572563,40.35,76658.3,0.0,-0.23424,0.00019,12.42318]
[1777361573748,40.35,76658.03,0.0,-0.23429,0.00019,12.42464]
[1777361573756,40.35,76658.03,0.0,-0.23429,0.00019,12.42464]
[1777361574043,40.35,76658.03,0.0,-0.23429,0.00019,12.42464]
[1777361574291,40.35,76658.03,0.0,-0.23429,0.00019,12.42465]
[1777361574642,40.35,76658.03,0.0,-0.23429,0.00019,12.42465]
[1777361575318,40.35,76658.03,0.0,-0.23429,0.00019,12.42465]
[1777361575329,40.35,76658.03,0.0,-0.23429,0.00019,12.42465]
[1777361575338,40.35,76658.03,0.0,-0.23429,0.00019,12.42465]
[1777361575358,40.35,76658.03,0.0,-0.23429,0.00019,12.42465]
[1777361575360,40.35,76659.88,0.0,-0.23394,0.00019,12.41474]
[1777361575781,40.35,76659.88,0.0,-0.23394,0.00019,12.41474]
[1777361576559,40.35,76659.88,0.0,-0.23394,0.00019,12.41475]
[1777361577815,40.35,76661.94,0.0,-0.23356,0.00019,12.40372]
[1777361577825,40.35,76661.94,0.0,-0.23356,0.00019,12.40372]
[1777361582846,40.35,76662.53,0.0,-0.23345,0.00019,12.40058]
[1777361587860,40.35,76663.51,0.0,-0.23326,0.00019,12.39533]
[1777361590528,40.35,76670.08,0.0,-0.23204,0.00019,12.36003]
[1777361591539,40.35,76678.22,0.0,-0.23052,0.00019,12.31617]
[1777361596560,40.35,76677.98,0.0,-0.23056,0.00019,12.31755]
[1777361596753,40.35,76677.3,0.0,-0.23069,0.00019,12.32124]
[1777361597452,40.35,76677.3,0.0,-0.23069,0.00019,12.32127]
[1777361599252,40.35,76678.93,0.0,-0.23039,0.00019,12.3125]
[1777361599466,40.35,76679.49,0.0,-0.23029,0.00019,12.30951]
[1777361599951,40.35,76679.49,0.0,-0.23029,0.00019,12.30951]
[1777361600472,40.35,76678.84,0.0,-0.23041,0.00019,12.31306]
[1777361605509,40.35,76679.0,0.0,-0.23038,0.00019,12.3121]
[1777361610546,40.35,76676.68,0.0,-0.2308,0.00019,12.3244]
[1777361615086,40.34,76673.9,0.0,-0.23124,0.00019,12.33282]
[1777361615581,40.34,76671.2,0.0,-0.23174,0.00019,12.34738]
[1777361615845,40.34,76671.2,0.0,-0.23174,0.00019,12.34738]
[1777361616588,40.34,76667.8,0.0,-0.23238,0.00019,12.3656]
[1777361621623,40.34,76666.42,0.0,-0.23262,0.00019,12.37264]
[1777361626004,40.34,76666.48,0.0,-0.23261,0.00019,12.37227]
[1777361626013,40.34,76666.48,0.0,-0.23261,0.00019,12.37227]
[1777361626391,40.34,76666.48,0.0,-0.23261,0.00019,12.37227]
[1777361626427,40.34,76666.48,0.0,-0.23261,0.00019,12.37227]
[1777361626490,40.34,76663.32,0.0,-0.2332,0.00019,12.38924]
[1777361628407,40.34,76663.32,0.0,-0.2332,0.00019,12.38924]
[1777361628506,40.34,76662.91,0.0,-0.23328,0.00019,12.39143]
[1777361633707,40.34,76664.6,0.0,-0.23296,0.00019,12.38242]
[1777361638742,40.34,76663.96,0.0,-0.23309,0.00019,12.38596]
[1777361644783,40.34,76661.38,0.0,-0.23357,0.00019,12.39988]
[1777361649820,40.34,76661.79,0.0,-0.2335,0.00019,12.39777]
[1777361651944,40.34,76661.85,0.0,-0.23349,0.00019,12.39747]
[1777361652686,40.34,76662.48,0.0,-0.23337,0.00019,12.39413]
[1777361653593,40.34,76662.92,0.0,-0.23329,0.00019,12.39179]
[1777361658617,40.35,76663.31,0.0,-0.23322,0.00019,12.38985]
[1777361660772,40.35,76663.9,0.0,-0.23312,0.00019,12.38681]
[1777361660782,40.35,76663.9,0.0,-0.23312,0.00019,12.38681]
[1777361660981,40.35,76663.34,0.0,-0.23322,0.00019,12.38986]
[1777361662796,40.35,76663.34,0.0,-0.23322,0.00019,12.38989]
[1777361662811,40.35,76663.34,0.0,-0.23322,0.00019,12.38989]
[1777361663015,40.35,76661.54,0.0,-0.23356,0.00019,12.39957]
[1777361664815,40.35,76661.45,0.0,-0.23358,0.00019,12.40009]
[1777361665613,40.35,76660.95,0.0,-0.23368,0.00019,12.40279]
[1777361666841,40.35,76661.23,0.0,-0.23362,0.00019,12.40132]
[1777361667329,40.35,76661.23,0.0,-0.23362,0.00019,12.40132]
[1777361667359,40.35,76659.01,0.0,-0.23404,0.00019,12.41324]
[1777361673040,40.35,76657.68,0.0,-0.23422,0.00019,12.414]
[1777361674251,40.35,76657.68,0.0,-0.23422,0.00019,12.414]
[1777361674935,40.35,76657.82,0.0,-0.23419,0.00019,12.41327]
[1777361675623,40.35,76658.68,0.0,-0.23403,0.00019,12.40868]
[1777361676958,40.35,76660.01,0.0,-0.23378,0.00019,12.40157]
[1777361676978,40.35,76660.01,0.0,-0.23378,0.00019,12.40157]
[1777361676992,40.35,76660.01,0.0,-0.23378,0.00019,12.40157]
[1777361677011,40.35,76660.01,0.0,-0.23378,0.00019,12.40157]
[1777361677015,40.35,76660.01,0.0,-0.23378,0.00019,12.40157]
[1777361677098,40.35,76660.01,0.0,-0.23378,0.00019,12.40157]
[1777361677555,40.35,76663.92,0.0,-0.23305,0.00019,12.38064]
[1777361679039,40.35,76667.97,0.0,-0.23229,0.00019,12.35887]
[1777361679340,40.35,76669.43,0.0,-0.23202,0.00019,12.35101]
[1777361681734,40.35,76670.37,0.0,-0.23184,0.00019,12.34592]
[1777361687697,40.35,76671.78,0.0,-0.23157,0.00019,12.33822]
[1777361687727,40.35,76673.14,0.0,-0.23132,0.00019,12.33087]
[1777361693031,40.35,76674.76,0.0,-0.23101,0.00019,12.32201]
[1777361694010,40.35,76675.49,0.0,-0.23088,0.00019,12.31804]
[1777361697135,40.35,76676.81,0.0,-0.23063,0.00019,12.31084]
[1777361697215,40.35,76676.81,0.0,-0.23063,0.00019,12.31084]
[1777361697245,40.35,76676.81,0.0,-0.23063,0.00019,12.31084]
[1777361697276,40.35,76676.81,0.0,-0.23063,0.00019,12.31084]
[1777361697377,40.34,76676.34,0.0,-0.23071,0.00019,12.31334]
[1777361699214,40.34,76676.34,0.0,-0.23071,0.00019,12.3133]
[1777361699248,40.34,76676.34,0.0,-0.23071,0.00019,12.3133]
[1777361699258,40.34,76676.34,0.0,-0.23071,0.00019,12.3133]
[1777361699278,40.34,76676.34,0.0,-0.23071,0.00019,12.3133]
[1777361699289,40.34,76670.89,0.0,-0.23173,0.00019,12.3426]
[1777361701229,40.34,76672.52,0.0,-0.23142,0.00019,12.33376]
[1777361701264,40.34,76672.52,0.0,-0.23142,0.00019,12.33376]
[1777361701279,40.34,76672.52,0.0,-0.23142,0.00019,12.33376]
[1777361701292,40.34,76672.52,0.0,-0.23142,0.00019,12.33376]
[1777361703241,40.34,76676.44,0.0,-0.23069,0.00019,12.31254]
[1777361703280,40.34,76676.44,0.0,-0.23069,0.00019,12.31254]
[1777361703309,40.34,76676.44,0.0,-0.23069,0.00019,12.31254]
[1777361703319,40.34,76676.27,0.0,-0.23072,0.00019,12.31341]
[1777361705259,40.34,76676.27,0.0,-0.23072,0.00019,12.31337]
[1777361705270,40.34,76676.27,0.0,-0.23072,0.00019,12.31337]
[1777361705340,40.34,76676.78,0.0,-0.23062,0.00019,12.31057]
[1777361707283,40.34,76676.78,0.0,-0.23062,0.00019,12.31052]
[1777361707333,40.34,76676.78,0.0,-0.23062,0.00019,12.31052]
[1777361707373,40.34,76676.78,0.0,-0.23062,0.00019,12.31052]
[1777361707383,40.34,76679.32,0.0,-0.23014,0.00019,12.29677]
[1777361707907,40.34,76679.32,0.0,-0.23014,0.00019,12.29677]
[1777361707948,40.34,76679.32,0.0,-0.23014,0.00019,12.29677]
[1777361708234,40.34,76679.32,0.0,-0.23014,0.00019,12.29673]
[1777361709307,40.34,76679.32,0.0,-0.23014,0.00019,12.29673]
[1777361709378,40.34,76683.96,0.0,-0.22928,0.00019,12.27162]
[1777361711752,40.34,76685.08,0.0,-0.22907,0.00019,12.26551]
[1777361715693,40.34,76686.17,0.0,-0.22886,0.00019,12.25953]
[1777361719291,40.34,76683.7,0.0,-0.22932,0.00019,12.2728]
[1777361725354,40.34,76685.87,0.0,-0.22891,0.00019,12.26079]
[1777361730389,40.34,76687.32,0.0,-0.22863,0.00019,12.25274]
[1777361735423,40.34,76687.99,0.0,-0.22843,0.00019,12.2425]
[1777361740568,40.34,76690.69,0.0,-0.22792,0.00019,12.22773]
[1777361741137,40.34,76694.51,0.0,-0.22722,0.00018,12.20697]
[1777361741690,40.34,76694.51,0.0,-0.22722,0.00018,12.20697]
[1777361741717,40.34,76695.65,0.0,-0.22701,0.00018,12.20076]
[1777361743897,40.34,76698.02,0.0,-0.22657,0.00018,12.18788]
[1777361745701,40.34,76698.02,0.0,-0.22657,0.00018,12.1879]
[1777361746742,40.34,76698.56,0.0,-0.22647,0.00018,12.18501]
[1777361747688,40.34,76698.56,0.0,-0.22647,0.00018,12.18501]
[1777361747702,40.34,76698.56,0.0,-0.22647,0.00018,12.18501]
[1777361747747,40.34,76698.56,0.0,-0.22647,0.00018,12.18501]
[1777361747696,40.34,76698.32,0.0,-0.22652,0.00018,12.18634]
[1777361748024,40.34,76698.32,0.0,-0.22652,0.00018,12.18634]
[1777361748042,40.34,76698.32,0.0,-0.22652,0.00018,12.18634]
[1777361748515,40.34,76698.32,0.0,-0.22652,0.00018,12.18637]
[1777361749764,40.34,76698.32,0.0,-0.22652,0.00018,12.18637]
[1777361749696,40.34,76705.57,0.0,-0.22518,0.00018,12.14689]
[1777361749800,40.34,76705.57,0.0,-0.22518,0.00018,12.14689]
[1777361749874,40.34,76705.57,0.0,-0.22518,0.00018,12.14689]
[1777361750535,40.34,76705.57,0.0,-0.22518,0.00018,12.14693]
[1777361752543,40.34,76711.04,0.0,-0.22418,0.00018,12.11698]
[1777361757578,40.34,76714.71,0.0,-0.2235,0.00018,12.09682]
[1777361762616,40.33,76722.11,0.0,-0.22215,0.00018,12.05617]
[1777361767537,40.34,76718.53,0.0,-0.22281,0.00018,12.0759]
[1777361767649,40.34,76717.31,0.0,-0.22303,0.00018,12.08258]
[1777361770690,40.34,76715.05,0.0,-0.22344,0.00018,12.09493]
[1777361770772,40.34,76714.83,0.0,-0.22348,0.00018,12.09611]
[1777361775705,40.34,76720.92,0.0,-0.22237,0.00018,12.06293]
[1777361778784,40.34,76724.5,0.0,-0.22173,0.00018,12.04349]
[1777361779081,40.34,76724.66,0.0,-0.2217,0.00018,12.04273]
[1777361779415,40.34,76724.66,0.0,-0.2217,0.00018,12.04273]
[1777361779793,40.34,76729.97,0.0,-0.22074,0.00018,12.01357]
[1777361780649,40.34,76729.97,0.0,-0.22074,0.00018,12.01357]
[1777361780686,40.34,76729.97,0.0,-0.22074,0.00018,12.01357]
[1777361780717,40.34,76729.97,0.0,-0.22074,0.00018,12.01357]
[1777361780808,40.34,76729.97,0.0,-0.22074,0.00018,12.01362]
[1777361782097,40.34,76734.46,0.0,-0.21993,0.00018,11.98896]
[1777361782128,40.34,76734.46,0.0,-0.21993,0.00018,11.98896]
[1777361782755,40.34,76735.86,0.0,-0.21968,0.00018,11.98133]
[1777361784130,40.34,76736.17,0.0,-0.21962,0.00018,11.97968]
[1777361784157,40.34,76736.17,0.0,-0.21962,0.00018,11.97968]
[1777361784680,40.34,76736.17,0.0,-0.21962,0.00018,11.97968]
[1777361784769,40.34,76738.99,0.0,-0.21911,0.00018,11.96414]
[1777361786128,40.34,76740.31,0.0,-0.21888,0.00018,11.95688]
[1777361786148,40.34,76740.31,0.0,-0.21888,0.00018,11.95688]
[1777361786784,40.34,76741.31,0.0,-0.2187,0.00018,11.9514]
[1777361788148,40.34,76744.21,0.0,-0.21818,0.00018,11.93543]
[1777361788798,40.34,76744.47,0.0,-0.21813,0.00018,11.93406]
[1777361791672,40.34,76751.55,0.0,-0.21679,0.00018,11.88863]
[1777361792909,40.34,76751.55,0.0,-0.21679,0.00018,11.88863]
[1777361794250,40.34,76750.95,0.0,-0.2169,0.00018,11.89221]
[1777361794818,40.34,76752.54,0.0,-0.21662,0.00018,11.88353]
[1777361796458,40.35,76753.97,0.0,-0.21637,0.00018,11.87574]
[1777361796731,40.35,76754.63,0.0,-0.21626,0.00018,11.87224]
[1777361797647,40.35,76754.63,0.0,-0.21626,0.00018,11.87224]
[1777361797759,40.35,76755.03,0.0,-0.21619,0.00018,11.87018]
[1777361798263,40.35,76755.03,0.0,-0.21619,0.00018,11.87018]
[1777361798294,40.35,76755.03,0.0,-0.21619,0.00018,11.87018]
[1777361798333,40.35,76755.05,0.0,-0.21619,0.00018,11.87013]
[1777361799921,40.35,76755.41,0.0,-0.21613,0.00018,11.86819]
[1777361800293,40.35,76755.41,0.0,-0.21613,0.00018,11.86819]
[1777361800314,40.35,76755.41,0.0,-0.21613,0.00018,11.86819]
[1777361800325,40.35,76755.88,0.0,-0.21604,0.00018,11.86565]
[1777361802295,40.35,76755.96,0.0,-0.21603,0.00018,11.8652]
[1777361802331,40.35,76755.96,0.0,-0.21603,0.00018,11.8652]
[1777361802433,40.35,76758.04,0.0,-0.21566,0.00018,11.85379]
[1777361804330,40.35,76758.04,0.0,-0.21566,0.00018,11.85388]
[1777361804778,40.35,76757.68,0.0,-0.21573,0.00018,11.85596]
[1777361805725,40.35,76757.68,0.0,-0.21573,0.00018,11.85596]
[1777361805745,40.35,76757.68,0.0,-0.21573,0.00018,11.85596]
[1777361805781,40.35,76757.68,0.0,-0.21573,0.00018,11.85596]
[1777361805823,40.35,76757.36,0.0,-0.21579,0.00018,11.85782]
[1777361806347,40.35,76757.36,0.0,-0.21579,0.00018,11.85782]
[1777361806376,40.35,76757.36,0.0,-0.21579,0.00018,11.85782]
[1777361806775,40.35,76757.49,0.0,-0.21577,0.00018,11.85718]
[1777361808221,40.35,76757.49,0.0,-0.21577,0.00018,11.85718]
[1777361808236,40.35,76757.49,0.0,-0.21577,0.00018,11.85718]
[1777361808626,40.35,76757.49,0.0,-0.21577,0.00018,11.85718]
[1777361808750,40.35,76756.76,0.0,-0.21591,0.00018,11.8614]
[1777361809565,40.35,76756.76,0.0,-0.21591,0.00018,11.8614]
[1777361809626,40.35,76756.76,0.0,-0.21591,0.00018,11.8614]
[1777361809756,40.35,76753.49,0.0,-0.21649,0.00018,11.87962]
[1777361810426,40.35,76753.49,0.0,-0.21649,0.00018,11.87962]
[1777361810625,40.35,76753.49,0.0,-0.21649,0.00018,11.87962]
[1777361810784,40.35,76753.49,0.0,-0.21649,0.00018,11.87962]
[1777361810786,40.35,76753.49,0.0,-0.21649,0.00018,11.87962]
[1777361810735,40.35,76749.17,0.0,-0.21727,0.00018,11.90363]
[1777361811575,40.35,76749.17,0.0,-0.21727,0.00018,11.90363]
[1777361811640,40.35,76743.3,0.0,-0.21833,0.00018,11.93615]
[1777361816642,40.36,76743.79,0.0,-0.21825,0.00018,11.93378]
[1777361822622,40.36,76747.1,0.0,-0.21766,0.00018,11.91556]
[1777361826442,40.36,76750.66,0.0,-0.21702,0.00018,11.89593]
[1777361826594,40.36,76750.66,0.0,-0.21702,0.00018,11.89593]
[1777361826793,40.36,76752.04,0.0,-0.21678,0.00018,11.88831]
[1777361832727,40.36,76754.19,0.0,-0.2164,0.00018,11.87657]
[1777361838147,40.36,76754.19,0.0,-0.2164,0.00018,11.87679]
[1777361839144,40.36,76754.19,0.0,-0.2164,0.00018,11.87679]
[1777361839192,40.36,76754.74,0.0,-0.2163,0.00018,11.87378]
[1777361845197,40.36,76754.65,0.0,-0.21633,0.00018,11.87451]
[1777361852633,40.36,76754.57,0.0,-0.21635,0.00018,11.87512]
[1777361858294,40.36,76754.43,0.0,-0.21631,0.00018,11.86979]
[1777361859876,40.36,76755.01,0.0,-0.21621,0.00018,11.86664]
[1777361860556,40.36,76755.98,0.0,-0.21603,0.00018,11.86132]
[1777361866463,40.37,76757.17,0.0,-0.21584,0.00018,11.85518]
[1777361872387,40.37,76758.48,0.0,-0.21562,0.00018,11.84852]
[1777361877442,40.37,76759.62,0.0,-0.21543,0.00018,11.84253]
[1777361883464,40.38,76762.81,0.0,-0.21488,0.00018,11.82544]
[1777361888499,40.38,76764.23,0.0,-0.21464,0.00018,11.81805]
[1777361892701,40.38,76763.94,0.0,-0.2147,0.00018,11.81999]
[1777361893242,40.38,76763.57,0.0,-0.21477,0.00018,11.82215]
[1777361895339,40.38,76764.77,0.0,-0.21456,0.00018,11.81567]
[1777361900583,40.38,76770.33,0.0,-0.21358,0.00018,11.78516]
[1777361905619,40.39,76768.21,0.0,-0.21397,0.00018,11.79728]
[1777361910655,40.39,76770.78,0.0,-0.21352,0.00018,11.7833]
[1777361915688,40.39,76764.78,0.0,-0.21453,0.00018,11.81063]
[1777361917703,40.39,76771.69,0.0,-0.2133,0.00018,11.77222]
[1777361918805,40.39,76771.69,0.0,-0.2133,0.00018,11.77222]
[1777361919669,40.39,76771.1,0.0,-0.21341,0.00018,11.77556]
[1777361919729,40.39,76771.38,0.0,-0.21336,0.00018,11.77405]
[1777361924800,40.39,76772.86,0.0,-0.2131,0.00018,11.76606]
[1777361930029,40.39,76778.14,0.0,-0.21218,0.00018,11.73695]
[1777361934869,40.39,76787.6,0.0,-0.2105,0.00018,11.68395]
[1777361939923,40.39,76788.59,0.0,-0.21033,0.00018,11.67852]
[1777361941204,40.39,76788.59,0.0,-0.21033,0.00018,11.67853]
[1777361941802,40.39,76788.59,0.0,-0.21033,0.00018,11.67853]
[1777361942807,40.39,76785.03,0.0,-0.21096,0.00018,11.69847]
[1777361942822,40.39,76785.03,0.0,-0.21096,0.00018,11.69847]
[1777361942824,40.39,76785.03,0.0,-0.21096,0.00018,11.69847]
[1777361942880,40.39,76785.03,0.0,-0.21096,0.00018,11.69853]
[1777361942992,40.39,76785.03,0.0,-0.21096,0.00018,11.69853]
[1777361943902,40.4,76773.99,0.0,-0.21292,0.00018,11.7602]
[1777361948921,40.39,76773.57,0.0,-0.21298,0.00018,11.76235]
[1777361951232,40.39,76775.04,0.0,-0.21272,0.00018,11.75407]
[1777361952013,40.39,76774.15,0.0,-0.21288,0.00018,11.759]
[1777361952950,40.39,76773.92,0.0,-0.21292,0.00018,11.76024]
[1777361957984,40.39,76773.47,0.0,-0.21299,0.00018,11.76253]
[1777361963047,40.39,76774.86,0.0,-0.21274,0.00018,11.75454]
[1777361968058,40.39,76775.24,0.0,-0.21266,0.00018,11.75225]
[1777361973919,40.39,76776.0,0.0,-0.21245,0.00018,11.74138]
[1777361979294,40.39,76779.97,0.0,-0.21174,0.00018,11.71908]
[1777361979360,40.39,76779.78,0.0,-0.21177,0.00018,11.72013]
[1777361981200,40.39,76780.88,0.0,-0.21158,0.00018,11.71397]
[1777361982357,40.39,76780.69,0.0,-0.21161,0.00018,11.71503]
[1777361982984,40.39,76785.76,0.0,-0.21071,0.00018,11.68667]
[1777361987020,40.39,76792.45,0.0,-0.20954,0.00018,11.64932]
[1777361990465,40.39,76792.73,0.0,-0.20949,0.00018,11.64788]
[1777361990470,40.39,76792.73,0.0,-0.20949,0.00018,11.64788]
[1777361994499,40.39,76792.05,0.0,-0.20962,0.00018,11.65186]
[1777361994517,40.39,76792.05,0.0,-0.20962,0.00018,11.65186]
[1777361994530,40.39,76789.59,0.0,-0.21005,0.00018,11.6657]
[1777361996089,40.39,76789.59,0.0,-0.21005,0.00018,11.66572]
[1777361997278,40.39,76790.86,0.0,-0.20983,0.00018,11.65863]
[1777361998538,40.39,76790.37,0.0,-0.20992,0.00018,11.6614]
[1777361998963,40.39,76790.36,0.0,-0.20992,0.00018,11.66148]
[1777362000557,40.39,76790.29,0.0,-0.20993,0.00018,11.66189]
[1777362000571,40.39,76790.29,0.0,-0.20993,0.00018,11.66189]
[1777362002605,40.39,76792.1,0.0,-0.20962,0.00018,11.65179]
[1777362002615,40.39,76792.1,0.0,-0.20962,0.00018,11.65179]
[1777362004615,40.39,76792.74,0.0,-0.2095,0.00018,11.64827]
[1777362004639,40.39,76792.74,0.0,-0.2095,0.00018,11.64827]
[1777362004740,40.39,76793.18,0.0,-0.20943,0.00018,11.64584]
[1777362006632,40.39,76793.18,0.0,-0.20943,0.00018,11.64588]
[1777362006654,40.39,76793.18,0.0,-0.20943,0.00018,11.64588]
[1777362006734,40.39,76796.32,0.0,-0.20888,0.00018,11.62831]
[1777362008662,40.39,76796.32,0.0,-0.20888,0.00018,11.62836]
[1777362008686,40.39,76796.32,0.0,-0.20888,0.00018,11.62836]
[1777362008813,40.39,76797.67,0.0,-0.20864,0.00018,11.62085]
[1777362010688,40.39,76798.05,0.0,-0.20858,0.00018,11.61878]
[1777362010701,40.39,76798.05,0.0,-0.20858,0.00018,11.61878]
[1777362010786,40.39,76799.67,0.0,-0.2083,0.00018,11.60975]
[1777362012066,40.39,76799.67,0.0,-0.2083,0.00018,11.60983]
[1777362012116,40.39,76799.67,0.0,-0.2083,0.00018,11.60983]
[1777362012800,40.39,76803.11,0.0,-0.2077,0.00018,11.59058]
[1777362018771,40.4,76808.38,0.0,-0.20679,0.00017,11.56147]
[1777362024449,40.4,76814.22,0.0,-0.20579,0.00017,11.52909]
[1777362027036,40.4,76815.06,0.0,-0.20565,0.00017,11.52441]
[1777362028045,40.4,76821.66,0.0,-0.2045,0.00017,11.48727]
[1777362028934,40.4,76821.66,0.0,-0.2045,0.00017,11.48727]
[1777362028982,40.4,76826.73,0.0,-0.20363,0.00017,11.45872]
[1777362029485,40.4,76826.73,0.0,-0.20363,0.00017,11.45872]
[1777362029551,40.4,76826.73,0.0,-0.20363,0.00017,11.45872]
[1777362029691,40.4,76826.73,0.0,-0.20363,0.00017,11.45872]
[1777362029747,40.4,76826.73,0.0,-0.20363,0.00017,11.45872]
[1777362029988,40.4,76826.81,0.0,-0.20362,0.00017,11.45842]
[1777362030666,40.4,76826.81,0.0,-0.20362,0.00017,11.45842]
[1777362030969,40.4,76826.81,0.0,-0.20362,0.00017,11.45842]
[1777362031001,40.4,76826.81,0.0,-0.20362,0.00017,11.45842]
[1777362031044,40.4,76831.26,0.0,-0.20277,0.00017,11.42671]
[1777362032658,40.4,76830.53,0.0,-0.2029,0.00017,11.4309]
[1777362032698,40.4,76830.53,0.0,-0.2029,0.00017,11.4309]
[1777362032937,40.4,76830.53,0.0,-0.2029,0.00017,11.4309]
[1777362032963,40.4,76833.78,0.0,-0.20234,0.00017,11.4126]
[1777362038546,40.41,76829.6,0.0,-0.20308,0.00017,11.4369]
[1777362043583,40.41,76832.84,0.0,-0.20254,0.00017,11.41902]
[1777362048617,40.41,76830.58,0.0,-0.20294,0.00017,11.43233]
[1777362053651,40.41,76832.97,0.0,-0.20254,0.00017,11.41928]
[1777362058689,40.42,76836.27,0.0,-0.20198,0.00017,11.40082]
[1777362063788,40.42,76837.43,0.0,-0.20179,0.00017,11.39441]
[1777362069763,40.42,76840.97,0.0,-0.20119,0.00017,11.37469]
[1777362074799,40.42,76837.75,0.0,-0.20176,0.00017,11.3934]
[1777362079835,40.42,76838.03,0.0,-0.20172,0.00017,11.39205]
[1777362085068,40.42,76839.13,0.0,-0.20153,0.00017,11.386]
[1777362089923,40.42,76839.97,0.0,-0.2014,0.00017,11.38152]
[1777362091573,40.43,76840.22,0.0,-0.20136,0.00017,11.3802]
[1777362091962,40.43,76842.89,0.0,-0.20082,0.00017,11.35853]
[1777362096984,40.43,76848.98,0.0,-0.19979,0.00017,11.32426]
[1777362101990,40.43,76852.54,0.0,-0.19919,0.00017,11.30456]
[1777362105714,40.43,76848.7,0.0,-0.19986,0.00017,11.32676]
[1777362105733,40.43,76848.7,0.0,-0.19986,0.00017,11.32676]
[1777362105762,40.43,76848.7,0.0,-0.19986,0.00017,11.32676]
[1777362106064,40.43,76842.54,0.0,-0.20092,0.00017,11.36194]
[1777362107711,40.43,76842.55,0.0,-0.20093,0.00017,11.36207]
[1777362107750,40.43,76842.55,0.0,-0.20093,0.00017,11.36207]
[1777362108033,40.43,76841.98,0.0,-0.20103,0.00017,11.36547]
[1777362109732,40.44,76841.51,0.0,-0.20111,0.00017,11.3683]
[1777362110047,40.44,76840.81,0.0,-0.20124,0.00017,11.37243]
[1777362115082,40.44,76840.73,0.0,-0.20128,0.00017,11.37365]
[1777362118096,40.44,76841.23,0.0,-0.2012,0.00017,11.37112]
[1777362119289,40.44,76841.54,0.0,-0.20116,0.00017,11.36967]
[1777362119307,40.44,76841.54,0.0,-0.20116,0.00017,11.36967]
[1777362119337,40.44,76841.54,0.0,-0.20116,0.00017,11.36967]
[1777362119856,40.44,76841.54,0.0,-0.20116,0.00017,11.36967]
[1777362121290,40.45,76841.89,0.0,-0.2011,0.00017,11.36801]
[1777362121334,40.45,76841.89,0.0,-0.2011,0.00017,11.36801]
[1777362121424,40.45,76841.89,0.0,-0.2011,0.00017,11.36801]
[1777362122599,40.45,76841.3,0.0,-0.20121,0.00017,11.37151]
[1777362123905,40.45,76839.09,0.0,-0.20159,0.00017,11.38419]
[1777362124147,40.45,76825.18,0.0,-0.204,0.00017,11.46301]
[1777362125184,40.45,76818.74,0.0,-0.20512,0.00017,11.49939]
[1777362127039,40.45,76814.64,0.0,-0.20583,0.00017,11.52249]
[1777362127175,40.45,76809.54,0.0,-0.20672,0.00017,11.55129]
[1777362128182,40.45,76801.84,0.0,-0.20807,0.00018,11.59461]
[1777362129372,40.45,76799.91,0.0,-0.20841,0.00018,11.60546]
[1777362130195,40.45,76797.24,0.0,-0.20888,0.00018,11.62053]
[1777362135089,40.45,76789.97,0.0,-0.21017,0.00018,11.66156]
[1777362137606,40.45,76789.21,0.0,-0.21031,0.00018,11.66589]
[1777362138091,40.45,76786.93,0.0,-0.21071,0.00018,11.67865]
[1777362143700,40.45,76790.45,0.0,-0.21009,0.00018,11.65903]
[1777362143799,40.45,76796.34,0.0,-0.20905,0.00018,11.6261]
[1777362149330,40.45,76795.42,0.0,-0.20923,0.00018,11.63175]
[1777362150764,40.45,76795.42,0.0,-0.20923,0.00018,11.63175]
[1777362151641,40.46,76793.61,0.0,-0.20947,0.00018,11.63542]
[1777362151889,40.46,76795.16,0.0,-0.2092,0.00018,11.62682]
[1777362154174,40.46,76803.37,0.0,-0.20776,0.00018,11.58084]
[1777362158392,40.46,76810.68,0.0,-0.2065,0.00017,11.54006]
[1777362163428,40.46,76811.61,0.0,-0.20635,0.00017,11.5353]
[1777362168463,40.46,76811.91,0.0,-0.20631,0.00017,11.53405]
[1777362170267,40.46,76811.94,0.0,-0.20631,0.00017,11.53398]
[1777362170477,40.46,76811.82,0.0,-0.20633,0.00017,11.53473]
[1777362175514,40.47,76812.28,0.0,-0.20626,0.00017,11.53248]
[1777362180549,40.47,76812.27,0.0,-0.20627,0.00017,11.53286]
[1777362185585,40.47,76810.51,0.0,-0.20659,0.00017,11.54307]
[1777362186514,40.47,76810.51,0.0,-0.20659,0.00017,11.54307]
[1777362186863,40.47,76810.0,0.0,-0.20668,0.00017,11.54599]
[1777362187939,40.47,76810.0,0.0,-0.20668,0.00017,11.54599]
[1777362187977,40.47,76810.21,0.0,-0.20664,0.00017,11.54486]
[1777362190140,40.47,76810.21,0.0,-0.20664,0.00017,11.54491]
[1777362190166,40.47,76809.93,0.0,-0.20669,0.00017,11.54653]
[1777362195132,40.47,76802.9,0.0,-0.20793,0.00018,11.58609]
[1777362198668,40.47,76798.58,0.0,-0.20868,0.00018,11.61025]
[1777362198987,40.47,76797.47,0.0,-0.20888,0.00018,11.61643]
[1777362201730,40.47,76796.34,0.0,-0.20907,0.00018,11.62274]
[1777362202715,40.47,76797.2,0.0,-0.20892,0.00018,11.61792]
[1777362203187,40.47,76799.97,0.0,-0.20844,0.00018,11.60239]
[1777362205188,40.47,76806.07,0.0,-0.20737,0.00017,11.56822]
[1777362206759,40.47,76803.87,0.0,-0.20776,0.00017,11.58062]
[1777362206775,40.47,76803.87,0.0,-0.20776,0.00017,11.58062]
[1777362208768,40.47,76802.96,0.0,-0.20792,0.00018,11.58579]
[1777362208770,40.47,76802.96,0.0,-0.20792,0.00018,11.58579]
[1777362208780,40.47,76802.96,0.0,-0.20792,0.00018,11.58579]
[1777362210790,40.47,76803.21,0.0,-0.20787,0.00018,11.58444]
[1777362210801,40.47,76803.21,0.0,-0.20787,0.00018,11.58444]
[1777362215817,40.47,76801.48,0.0,-0.2081,0.00018,11.58775]
[1777362220269,40.47,76801.33,0.0,-0.20813,0.00018,11.58867]
[1777362220306,40.47,76800.8,0.0,-0.20823,0.00018,11.59165]
[1777362220919,40.47,76800.8,0.0,-0.20823,0.00018,11.59165]
[1777362220929,40.47,76800.8,0.0,-0.20823,0.00018,11.59165]
[1777362221016,40.47,76796.1,0.0,-0.20905,0.00018,11.618]
[1777362222933,40.47,76794.85,0.0,-0.20927,0.00018,11.625]
[1777362223228,40.47,76793.98,0.0,-0.20942,0.00018,11.62985]
[1777362224589,40.47,76793.98,0.0,-0.20942,0.00018,11.62983]
[1777362224963,40.47,76793.98,0.0,-0.20942,0.00018,11.62983]
[1777362225200,40.47,76797.87,0.0,-0.20874,0.00018,11.60801]
[1777362226776,40.47,76800.5,0.0,-0.20828,0.00018,11.59324]
[1777362226789,40.47,76800.5,0.0,-0.20828,0.00018,11.59324]
[1777362226793,40.47,76800.5,0.0,-0.20828,0.00018,11.59324]
[1777362226818,40.47,76800.5,0.0,-0.20828,0.00018,11.59324]
[1777362226975,40.47,76800.5,0.0,-0.20828,0.00018,11.59324]
[1777362226993,40.47,76800.5,0.0,-0.20828,0.00018,11.59324]
[1777362227094,40.47,76800.36,0.0,-0.2083,0.00018,11.59402]
[1777362228457,40.47,76800.36,0.0,-0.2083,0.00018,11.59403]
[1777362228466,40.47,76800.36,0.0,-0.2083,0.00018,11.59403]
[1777362228500,40.47,76800.36,0.0,-0.2083,0.00018,11.59403]
[1777362228999,40.47,76800.36,0.0,-0.2083,0.00018,11.59403]
[1777362229196,40.47,76800.08,0.0,-0.20835,0.00018,11.59561]
[1777362233041,40.47,76798.99,0.0,-0.20854,0.00018,11.60174]
[1777362233051,40.47,76798.99,0.0,-0.20854,0.00018,11.60174]
[1777362233064,40.47,76798.99,0.0,-0.20854,0.00018,11.60174]
[1777362234315,40.47,76799.48,0.0,-0.20846,0.00018,11.599]
[1777362234349,40.47,76799.48,0.0,-0.20846,0.00018,11.599]
[1777362235256,40.47,76799.48,0.0,-0.20846,0.00018,11.599]
[1777362235940,40.47,76802.19,0.0,-0.20798,0.00018,11.58381]
[1777362236562,40.47,76802.19,0.0,-0.20798,0.00018,11.58381]
[1777362236577,40.47,76802.19,0.0,-0.20798,0.00018,11.58381]
[1777362236620,40.47,76802.19,0.0,-0.20798,0.00018,11.58381]
[1777362237099,40.47,76802.19,0.0,-0.20798,0.00018,11.58381]
[1777362237115,40.47,76802.19,0.0,-0.20798,0.00018,11.58381]
[1777362237274,40.47,76802.19,0.0,-0.20798,0.00018,11.58381]
[1777362237121,40.47,76804.18,0.0,-0.20763,0.00017,11.57266]
[1777362237954,40.47,76804.03,0.0,-0.20766,0.00018,11.57354]
[1777362239112,40.47,76804.03,0.0,-0.20766,0.00018,11.57354]
[1777362239150,40.47,76804.03,0.0,-0.20766,0.00018,11.57354]
[1777362239230,40.47,76803.48,0.0,-0.20776,0.00018,11.57666]
[1777362240640,40.47,76803.48,0.0,-0.20776,0.00018,11.57669]
[1777362240650,40.47,76803.48,0.0,-0.20776,0.00018,11.57669]
[1777362241133,40.47,76803.48,0.0,-0.20776,0.00018,11.57669]
[1777362241148,40.47,76803.48,0.0,-0.20776,0.00018,11.57669]
[1777362241235,40.47,76799.72,0.0,-0.20842,0.00018,11.59781]
[1777362243154,40.47,76799.72,0.0,-0.20842,0.00018,11.59783]
[1777362243176,40.47,76799.72,0.0,-0.20842,0.00018,11.59783]
[1777362243264,40.47,76797.33,0.0,-0.20884,0.00018,11.61123]
[1777362245178,40.47,76797.71,0.0,-0.20877,0.00018,11.60909]
[1777362245193,40.47,76797.71,0.0,-0.20877,0.00018,11.60909]
[1777362245235,40.47,76798.2,0.0,-0.20869,0.00018,11.60633]
[1777362247203,40.47,76798.2,0.0,-0.20869,0.00018,11.60633]
[1777362247261,40.47,76801.95,0.0,-0.20803,0.00018,11.5853]
[1777362249226,40.47,76802.85,0.0,-0.20787,0.00018,11.58025]
[1777362249237,40.47,76802.85,0.0,-0.20787,0.00018,11.58025]
[1777362251518,40.47,76802.82,0.0,-0.20788,0.00018,11.58049]
[1777362252054,40.47,76803.79,0.0,-0.20771,0.00018,11.57503]
[1777362257089,40.47,76805.09,0.0,-0.20748,0.00017,11.56773]
[1777362262124,40.47,76805.55,0.0,-0.2074,0.00017,11.56519]
[1777362263758,40.47,76805.73,0.0,-0.20737,0.00017,11.56419]
[1777362266092,40.47,76812.65,0.0,-0.20616,0.00017,11.52536]
[1777362274207,40.48,76810.13,0.0,-0.20654,0.00017,11.53348]
[1777362279243,40.48,76810.69,0.0,-0.20645,0.00017,11.53069]
[1777362283566,40.48,76810.11,0.0,-0.20656,0.00017,11.53424]
[1777362289223,40.48,76812.86,0.0,-0.20608,0.00017,11.51864]
[1777362294314,40.48,76812.41,0.0,-0.20615,0.00017,11.52096]
[1777362299387,40.48,76806.63,0.0,-0.20715,0.00017,11.55309]
[1777362304418,40.47,76809.47,0.0,-0.20664,0.00017,11.53679]
[1777362310287,40.47,76812.38,0.0,-0.20613,0.00017,11.52033]
[1777362315345,40.47,76813.22,0.0,-0.20598,0.00017,11.51553]
[1777362320563,40.47,76814.96,0.0,-0.20568,0.00017,11.50579]
[1777362322848,40.47,76815.75,0.0,-0.20554,0.00017,11.50131]
[1777362324036,40.47,76819.64,0.0,-0.20487,0.00017,11.4794]
[1777362324137,40.47,76822.58,0.0,-0.20436,0.00017,11.46284]
[1777362325546,40.47,76822.58,0.0,-0.20436,0.00017,11.46285]
[1777362326505,40.47,76823.85,0.0,-0.20414,0.00017,11.45571]
[1777362328891,40.47,76825.8,0.0,-0.2038,0.00017,11.44476]
[1777362334632,40.47,76827.55,0.0,-0.20343,0.00017,11.42859]
[1777362337226,40.48,76826.52,0.0,-0.20361,0.00017,11.43444]
[1777362337285,40.48,76826.7,0.0,-0.20358,0.00017,11.43345]
[1777362337790,40.48,76826.7,0.0,-0.20358,0.00017,11.43345]
[1777362338182,40.48,76826.7,0.0,-0.20358,0.00017,11.43345]
[1777362338266,40.48,76827.86,0.0,-0.20338,0.00017,11.42694]
[1777362344503,40.48,76828.05,0.0,-0.20335,0.00017,11.42609]
[1777362346290,40.48,76823.41,0.0,-0.20416,0.00017,11.45239]
[1777362346299,40.48,76823.41,0.0,-0.20416,0.00017,11.45239]
[1777362346313,40.48,76820.65,0.0,-0.20464,0.00017,11.46798]
[1777362346994,40.48,76820.65,0.0,-0.20464,0.00017,11.46798]
[1777362350716,40.48,76813.4,0.0,-0.2059,0.00017,11.50874]
[1777362356787,40.48,76809.81,0.0,-0.20652,0.00017,11.52884]
[1777362360447,40.48,76809.37,0.0,-0.20659,0.00017,11.53108]
[1777362360454,40.48,76809.37,0.0,-0.20659,0.00017,11.53108]
[1777362360700,40.48,76809.37,0.0,-0.20659,0.00017,11.53108]
[1777362360816,40.48,76807.76,0.0,-0.20687,0.00017,11.54014]
[1777362362830,40.48,76800.38,0.0,-0.20816,0.00018,11.58152]
[1777362367898,40.47,76792.44,0.0,-0.20955,0.00018,11.62575]
[1777362373185,40.47,76788.56,0.0,-0.21022,0.00018,11.64703]
[1777362373979,40.47,76790.03,0.0,-0.20996,0.00018,11.63871]
[1777362374598,40.47,76792.95,0.0,-0.20944,0.00018,11.62227]
[1777362375225,40.47,76797.07,0.0,-0.20871,0.00018,11.5991]
[1777362376079,40.47,76797.07,0.0,-0.20871,0.00018,11.5991]
[1777362376108,40.47,76800.65,0.0,-0.20808,0.00018,11.57896]
[1777362379053,40.47,76800.2,0.0,-0.20816,0.00018,11.58138]
[1777362379068,40.47,76799.83,0.0,-0.20822,0.00018,11.5834]
[1777362384701,40.47,76797.96,0.0,-0.20854,0.00018,11.59358]
[1777362384987,40.47,76796.63,0.0,-0.20877,0.00018,11.60095]
[1777362388215,40.47,76794.15,0.0,-0.2092,0.00018,11.61467]
[1777362388921,40.47,76793.91,0.0,-0.20924,0.00018,11.61592]
[1777362389098,40.47,76793.91,0.0,-0.20924,0.00018,11.61592]
[1777362389141,40.47,76793.91,0.0,-0.20924,0.00018,11.61592]
[1777362389290,40.47,76793.91,0.0,-0.20924,0.00018,11.61592]
[1777362389318,40.47,76793.91,0.0,-0.20924,0.00018,11.61592]
[1777362389334,40.46,76793.07,0.0,-0.20939,0.00018,11.62056]
[1777362391057,40.46,76793.07,0.0,-0.20939,0.00018,11.6205]
[1777362391099,40.46,76793.07,0.0,-0.20939,0.00018,11.6205]
[1777362391169,40.46,76792.52,0.0,-0.2094,0.00018,11.61697]
[1777362393063,40.46,76793.62,0.0,-0.20921,0.00018,11.61071]
[1777362393090,40.46,76793.62,0.0,-0.20921,0.00018,11.61071]
[1777362393249,40.46,76793.67,0.0,-0.2092,0.00018,11.61037]
[1777362395158,40.46,76793.72,0.0,-0.20918,0.00018,11.61002]
[1777362395355,40.46,76793.6,0.0,-0.2092,0.00018,11.61063]
[1777362397257,40.46,76792.39,0.0,-0.20941,0.00018,11.61733]
[1777362397270,40.46,76792.39,0.0,-0.20941,0.00018,11.61733]
[1777362399269,40.46,76790.88,0.0,-0.20968,0.00018,11.62571]
[1777362399282,40.46,76790.88,0.0,-0.20968,0.00018,11.62571]
[1777362401302,40.46,76790.04,0.0,-0.20983,0.00018,11.63037]
[1777362401310,40.46,76790.04,0.0,-0.20983,0.00018,11.63037]
[1777362401343,40.46,76790.04,0.0,-0.20983,0.00018,11.63037]
[1777362401388,40.46,76790.29,0.0,-0.20978,0.00018,11.62895]
[1777362403312,40.46,76790.29,0.0,-0.20978,0.00018,11.62893]
[1777362403332,40.46,76790.29,0.0,-0.20978,0.00018,11.62893]
[1777362403403,40.46,76790.22,0.0,-0.20979,0.00018,11.62929]
[1777362405331,40.46,76790.22,0.0,-0.20979,0.00018,11.62927]
[1777362405423,40.46,76789.88,0.0,-0.20985,0.00018,11.63114]
[1777362407352,40.46,76787.45,0.0,-0.21028,0.00018,11.64471]
[1777362407364,40.46,76787.45,0.0,-0.21028,0.00018,11.64471]
[1777362412393,40.46,76785.06,0.0,-0.21069,0.00018,11.65785]
[1777362417418,40.46,76785.25,0.0,-0.21065,0.00018,11.65656]
[1777362419455,40.46,76778.75,0.0,-0.2118,0.00018,11.69271]
[1777362419501,40.46,76778.75,0.0,-0.2118,0.00018,11.69271]
[1777362419511,40.46,76778.75,0.0,-0.2118,0.00018,11.69271]
[1777362421515,40.46,76778.09,0.0,-0.21191,0.00018,11.69625]
[1777362421521,40.46,76778.09,0.0,-0.21191,0.00018,11.69625]
[1777362421536,40.46,76778.09,0.0,-0.21191,0.00018,11.69625]
[1777362423540,40.46,76778.23,0.0,-0.21188,0.00018,11.69531]
[1777362423553,40.46,76778.23,0.0,-0.21188,0.00018,11.69531]
[1777362423616,40.46,76778.23,0.0,-0.21188,0.00018,11.69531]
[1777362423629,40.46,76778.23,0.0,-0.21188,0.00018,11.69531]
[1777362423647,40.46,76778.23,0.0,-0.21188,0.00018,11.69531]
[1777362424261,40.46,76778.23,0.0,-0.21188,0.00018,11.69524]
[1777362425595,40.45,76774.55,0.0,-0.21253,0.00018,11.71567]
[1777362426277,40.45,76774.59,0.0,-0.21252,0.00018,11.71534]
[1777362427378,40.45,76774.59,0.0,-0.21252,0.00018,11.71534]
[1777362427513,40.45,76774.29,0.0,-0.21257,0.00018,11.71691]
[1777362427585,40.45,76774.29,0.0,-0.21257,0.00018,11.71691]
[1777362427598,40.45,76774.29,0.0,-0.21257,0.00018,11.71691]
[1777362427607,40.45,76774.29,0.0,-0.21257,0.00018,11.71691]
[1777362428411,40.45,76774.29,0.0,-0.21257,0.00018,11.71691]
[1777362428440,40.45,76774.29,0.0,-0.21257,0.00018,11.71691]
[1777362428827,40.45,76779.79,0.0,-0.21159,0.00018,11.68615]
[1777362429473,40.45,76779.79,0.0,-0.21159,0.00018,11.68615]
[1777362429297,40.45,76780.08,0.0,-0.21154,0.00018,11.68443]
[1777362430304,40.45,76789.86,0.0,-0.2098,0.00018,11.62967]
[1777362435338,40.45,76794.28,0.0,-0.20902,0.00018,11.60477]
[1777362440374,40.45,76793.87,0.0,-0.20909,0.00018,11.60695]
[1777362445408,40.45,76793.77,0.0,-0.2091,0.00018,11.6074]
[1777362445949,40.45,76793.77,0.0,-0.2091,0.00018,11.6074]
[1777362446416,40.45,76794.0,0.0,-0.20906,0.00018,11.60608]
[1777362448338,40.45,76793.36,0.0,-0.20917,0.00018,11.60965]
[1777362448429,40.45,76793.51,0.0,-0.20915,0.00018,11.60878]
[1777362452499,40.45,76791.82,0.0,-0.20937,0.00018,11.61163]
[1777362453155,40.45,76791.17,0.0,-0.20948,0.00018,11.61523]
[1777362453842,40.45,76790.02,0.0,-0.20968,0.00018,11.62164]
[1777362454472,40.45,76790.17,0.0,-0.20965,0.00018,11.62076]
[1777362459507,40.45,76788.31,0.0,-0.20998,0.00018,11.63107]
[1777362463299,40.45,76782.84,0.0,-0.21094,0.00018,11.6616]
[1777362463320,40.45,76782.84,0.0,-0.21094,0.00018,11.6616]
[1777362463329,40.45,76782.84,0.0,-0.21094,0.00018,11.6616]
[1777362463350,40.45,76782.84,0.0,-0.21094,0.00018,11.6616]
[1777362463390,40.45,76782.06,0.0,-0.21108,0.00018,11.66592]
[1777362464018,40.45,76782.06,0.0,-0.21108,0.00018,11.66592]
[1777362464286,40.45,76781.01,0.0,-0.21127,0.00018,11.67175]
[1777362469332,40.45,76776.59,0.0,-0.21204,0.00018,11.69618]
[1777362469696,40.45,76776.93,0.0,-0.21198,0.00018,11.69421]
[1777362470079,40.45,76776.93,0.0,-0.21198,0.00018,11.69421]
[1777362470530,40.45,76779.74,0.0,-0.21148,0.00018,11.67846]
[1777362472101,40.45,76781.76,0.0,-0.21112,0.00018,11.66715]
[1777362472108,40.45,76781.76,0.0,-0.21112,0.00018,11.66715]
[1777362472420,40.45,76781.76,0.0,-0.21112,0.00018,11.66715]
[1777362472518,40.45,76782.45,0.0,-0.211,0.00018,11.66329]
[1777362474128,40.45,76782.45,0.0,-0.211,0.00018,11.66329]
[1777362474141,40.45,76782.45,0.0,-0.211,0.00018,11.66329]
[1777362474224,40.44,76781.63,0.0,-0.21114,0.00018,11.66786]
[1777362475007,40.44,76781.63,0.0,-0.21114,0.00018,11.66786]
[1777362476143,40.44,76781.05,0.0,-0.21124,0.00018,11.67109]
[1777362476161,40.44,76781.05,0.0,-0.21124,0.00018,11.67109]
[1777362476244,40.44,76779.43,0.0,-0.21153,0.00018,11.68013]
[1777362478174,40.44,76779.43,0.0,-0.21153,0.00018,11.68011]
[1777362478209,40.44,76779.43,0.0,-0.21153,0.00018,11.68011]
[1777362478241,40.44,76776.04,0.0,-0.21213,0.00018,11.69899]
[1777362480199,40.44,76776.04,0.0,-0.21213,0.00018,11.69896]
[1777362480222,40.44,76774.13,0.0,-0.21247,0.00018,11.70956]
[1777362485529,40.44,76774.42,0.0,-0.21241,0.00018,11.70776]
[1777362490706,40.44,76773.8,0.0,-0.21251,0.00018,11.71097]
[1777362495285,40.44,76768.23,0.0,-0.2135,0.00018,11.74181]
[1777362495432,40.44,76768.23,0.0,-0.2135,0.00018,11.74181]
[1777362495441,40.44,76768.23,0.0,-0.2135,0.00018,11.74181]
[1777362495716,40.44,76767.56,0.0,-0.21362,0.00018,11.74548]
[1777362496143,40.44,76767.56,0.0,-0.21362,0.00018,11.74548]
[1777362496361,40.44,76775.44,0.0,-0.21221,0.00018,11.70155]
[1777362497423,40.44,76775.44,0.0,-0.21221,0.00018,11.70155]
[1777362497561,40.44,76780.19,0.0,-0.21137,0.00018,11.67504]
[1777362498537,40.44,76780.19,0.0,-0.21137,0.00018,11.67504]
[1777362500448,40.44,76777.77,0.0,-0.2118,0.00018,11.68858]
[1777362500524,40.44,76772.77,0.0,-0.21269,0.00018,11.71643]
[1777362506499,40.44,76772.62,0.0,-0.21272,0.00018,11.71726]
[1777362512028,40.44,76772.0,0.0,-0.21284,0.00018,11.72121]
[1777362516904,40.44,76775.75,0.0,-0.21211,0.00018,11.69413]
[1777362518646,40.45,76778.56,0.0,-0.21161,0.00018,11.67856]
[1777362518668,40.45,76778.56,0.0,-0.21161,0.00018,11.67856]
[1777362518694,40.45,76778.56,0.0,-0.21161,0.00018,11.67856]
[1777362519440,40.45,76777.92,0.0,-0.21173,0.00018,11.68219]
[1777362520667,40.45,76777.92,0.0,-0.21173,0.00018,11.68226]
[1777362520689,40.45,76777.92,0.0,-0.21173,0.00018,11.68226]
[1777362521190,40.45,76775.75,0.0,-0.21212,0.00018,11.69442]
[1777362522684,40.45,76775.75,0.0,-0.21212,0.00018,11.69448]
[1777362522954,40.45,76774.72,0.0,-0.2123,0.00018,11.70027]
[1777362523892,40.45,76774.72,0.0,-0.2123,0.00018,11.70027]
[1777362524727,40.45,76774.8,0.0,-0.21229,0.00018,11.69987]
[1777362524756,40.45,76774.8,0.0,-0.21229,0.00018,11.69987]
[1777362524768,40.45,76774.8,0.0,-0.21229,0.00018,11.69987]
[1777362524783,40.45,76774.8,0.0,-0.21229,0.00018,11.69987]
[1777362525273,40.45,76774.8,0.0,-0.21229,0.00018,11.69987]
[1777362525327,40.45,76779.24,0.0,-0.2115,0.00018,11.67516]
[1777362526185,40.45,76779.24,0.0,-0.2115,0.00018,11.67516]
[1777362526732,40.45,76780.09,0.0,-0.21135,0.00018,11.67049]
[1777362526745,40.45,76780.09,0.0,-0.21135,0.00018,11.67049]
[1777362526983,40.45,76780.09,0.0,-0.21136,0.00018,11.67057]
[1777362528089,40.45,76780.09,0.0,-0.21136,0.00018,11.67057]
[1777362531744,40.45,76774.15,0.0,-0.21242,0.00018,11.70396]
[1777362537367,40.45,76773.13,0.0,-0.21261,0.00018,11.70981]
[1777362543262,40.45,76775.74,0.0,-0.21215,0.00018,11.69553]
[1777362543945,40.45,76777.78,0.0,-0.21179,0.00018,11.68422]
[1777362543958,40.45,76777.78,0.0,-0.21179,0.00018,11.68422]
[1777362544946,40.45,76777.78,0.0,-0.21179,0.00018,11.68429]
[1777362544972,40.45,76777.78,0.0,-0.21179,0.00018,11.68429]
[1777362544982,40.45,76777.78,0.0,-0.21179,0.00018,11.68429]
[1777362545005,40.45,76777.78,0.0,-0.21179,0.00018,11.68429]
[1777362545084,40.45,76779.63,0.0,-0.21147,0.00018,11.67405]
[1777362546956,40.45,76779.61,0.0,-0.21147,0.00018,11.67424]
[1777362546967,40.45,76779.61,0.0,-0.21147,0.00018,11.67424]
[1777362547617,40.45,76779.2,0.0,-0.21155,0.00018,11.67661]
[1777362553029,40.46,76775.95,0.0,-0.21214,0.00018,11.69511]
[1777362558201,40.46,76780.52,0.0,-0.21134,0.00018,11.67008]
[1777362563559,40.46,76777.87,0.0,-0.21182,0.00018,11.6852]
[1777362569277,40.46,76775.78,0.0,-0.21221,0.00018,11.69731]
[1777362574312,40.47,76779.39,0.0,-0.2115,0.00018,11.67097]
[1777362577319,40.47,76776.2,0.0,-0.21207,0.00018,11.68891]
[1777362577371,40.47,76776.2,0.0,-0.21207,0.00018,11.68891]
[1777362577468,40.47,76776.2,0.0,-0.21207,0.00018,11.68891]
[1777362577524,40.47,76776.2,0.0,-0.21207,0.00018,11.68891]
[1777362577576,40.47,76776.2,0.0,-0.21207,0.00018,11.68891]
[1777362577619,40.47,76776.2,0.0,-0.21207,0.00018,11.68891]
[1777362577569,40.47,76772.1,0.0,-0.2128,0.00018,11.71183]
[1777362577781,40.47,76772.1,0.0,-0.2128,0.00018,11.71183]
[1777362578389,40.47,76767.2,0.0,-0.21367,0.00018,11.73913]
[1777362579561,40.47,76767.2,0.0,-0.21367,0.00018,11.73913]
[1777362580409,40.47,76767.6,0.0,-0.2136,0.00018,11.73694]
[1777362580442,40.47,76767.6,0.0,-0.2136,0.00018,11.73694]
[1777362580510,40.47,76766.29,0.0,-0.21384,0.00018,11.74421]
[1777362581386,40.47,76766.29,0.0,-0.21384,0.00018,11.74421]
[1777362581420,40.47,76766.29,0.0,-0.21384,0.00018,11.74421]
[1777362581518,40.47,76763.82,0.0,-0.21428,0.00018,11.75791]
[1777362583346,40.47,76763.82,0.0,-0.21428,0.00018,11.75789]
[1777362583382,40.47,76763.82,0.0,-0.21428,0.00018,11.75789]
[1777362583438,40.47,76762.51,0.0,-0.21451,0.00018,11.76514]
[1777362585366,40.47,76762.45,0.0,-0.21452,0.00018,11.76543]
[1777362585451,40.47,76761.61,0.0,-0.21467,0.00018,11.77006]
[1777362590529,40.47,76758.86,0.0,-0.21516,0.00018,11.78513]
[1777362590865,40.47,76758.86,0.0,-0.21516,0.00018,11.78513]
[1777362590942,40.47,76758.86,0.0,-0.21516,0.00018,11.78513]
[1777362590946,40.47,76758.86,0.0,-0.21516,0.00018,11.78513]
[1777362591256,40.47,76758.86,0.0,-0.21516,0.00018,11.78513]
[1777362591265,40.47,76758.86,0.0,-0.21516,0.00018,11.78513]
[1777362591572,40.47,76762.82,0.0,-0.21445,0.00018,11.76313]
[1777362593660,40.46,76768.34,0.0,-0.21346,0.00018,11.73241]
[1777362598657,40.47,76762.34,0.0,-0.21453,0.00018,11.76579]
[1777362600705,40.47,76761.34,0.0,-0.21471,0.00018,11.77132]
[1777362600729,40.47,76761.34,0.0,-0.21471,0.00018,11.77132]
[1777362600759,40.47,76761.34,0.0,-0.21471,0.00018,11.77132]
[1777362600771,40.47,76761.34,0.0,-0.21471,0.00018,11.77132]
[1777362602042,40.46,76761.34,0.0,-0.21471,0.00018,11.77131]
[1777362602512,40.46,76762.7,0.0,-0.21447,0.00018,11.76376]
[1777362607622,40.46,76760.42,0.0,-0.21487,0.00018,11.7764]
[1777362607634,40.46,76760.42,0.0,-0.21487,0.00018,11.7764]
[1777362607646,40.46,76760.42,0.0,-0.21487,0.00018,11.7764]
[1777362607663,40.46,76760.42,0.0,-0.21487,0.00018,11.7764]
[1777362607651,40.46,76759.19,0.0,-0.21509,0.00018,11.78321]
[1777362609647,40.46,76759.19,0.0,-0.21509,0.00018,11.78321]
[1777362609659,40.46,76759.19,0.0,-0.21509,0.00018,11.78321]
[1777362610569,40.46,76759.19,0.0,-0.21509,0.00018,11.78319]
[1777362611199,40.46,76759.19,0.0,-0.21509,0.00018,11.78319]
[1777362611213,40.46,76759.19,0.0,-0.21509,0.00018,11.78319]
[1777362611678,40.46,76758.55,0.0,-0.21521,0.00018,11.78673]
[1777362611688,40.46,76758.55,0.0,-0.21521,0.00018,11.78673]
[1777362611736,40.46,76758.55,0.0,-0.21521,0.00018,11.78673]
[1777362611751,40.46,76758.55,0.0,-0.21521,0.00018,11.78673]
[1777362612583,40.46,76758.55,0.0,-0.21521,0.00018,11.78671]
[1777362613697,40.46,76758.52,0.0,-0.21521,0.00018,11.78686]
[1777362613723,40.46,76758.52,0.0,-0.21521,0.00018,11.78686]
[1777362614597,40.46,76759.1,0.0,-0.21511,0.00018,11.78362]
[1777362615714,40.46,76758.39,0.0,-0.21523,0.00018,11.78753]
[1777362616638,40.46,76759.16,0.0,-0.2151,0.00018,11.78325]
[1777362618665,40.46,76766.44,0.0,-0.21379,0.00018,11.74283]
[1777362619762,40.46,76766.48,0.0,-0.21379,0.00018,11.74262]
[1777362619778,40.46,76766.48,0.0,-0.21379,0.00018,11.74262]
[1777362620638,40.46,76772.01,0.0,-0.2128,0.00018,11.71189]
[1777362625676,40.46,76767.54,0.0,-0.21359,0.00018,11.7365]
[1777362631061,40.46,76763.52,0.0,-0.2143,0.00018,11.7585]
[1777362631079,40.46,76763.52,0.0,-0.2143,0.00018,11.7585]
[1777362631113,40.46,76763.52,0.0,-0.2143,0.00018,11.7585]
[1777362631122,40.46,76763.52,0.0,-0.2143,0.00018,11.7585]
[1777362631144,40.46,76763.52,0.0,-0.2143,0.00018,11.7585]
[1777362631290,40.46,76759.4,0.0,-0.21496,0.00018,11.77477]
[1777362631964,40.46,76759.4,0.0,-0.21496,0.00018,11.77477]
[1777362632006,40.46,76759.4,0.0,-0.21496,0.00018,11.77477]
[1777362632504,40.46,76757.25,0.0,-0.21534,0.00018,11.78668]
[1777362633952,40.46,76757.25,0.0,-0.21534,0.00018,11.78668]
[1777362633983,40.46,76757.25,0.0,-0.21534,0.00018,11.78668]
[1777362634018,40.46,76753.83,0.0,-0.21595,0.00018,11.80557]
[1777362635977,40.46,76753.83,0.0,-0.21595,0.00018,11.80557]
[1777362636020,40.46,76753.08,0.0,-0.21609,0.00018,11.80962]
[1777362640439,40.46,76753.12,0.0,-0.21607,0.00018,11.80925]
[1777362642057,40.46,76752.31,0.0,-0.21622,0.00018,11.81368]
[1777362642079,40.46,76752.31,0.0,-0.21622,0.00018,11.81368]
[1777362642086,40.46,76752.31,0.0,-0.21622,0.00018,11.81368]
[1777362642111,40.46,76752.31,0.0,-0.21622,0.00018,11.81368]
[1777362642656,40.46,76752.31,0.0,-0.21622,0.00018,11.81368]
[1777362642159,40.46,76754.03,0.0,-0.2159,0.00018,11.80404]
[1777362643360,40.46,76754.03,0.0,-0.2159,0.00018,11.80404]
[1777362643376,40.46,76754.03,0.0,-0.2159,0.00018,11.80404]
[1777362643661,40.46,76755.14,0.0,-0.2157,0.00018,11.79784]
[1777362643903,40.46,76755.14,0.0,-0.2157,0.00018,11.79784]
[1777362644078,40.46,76755.14,0.0,-0.2157,0.00018,11.79784]
[1777362644096,40.46,76755.14,0.0,-0.2157,0.00018,11.79784]
[1777362644686,40.46,76755.14,0.0,-0.2157,0.00018,11.79784]
[1777362644697,40.46,76755.14,0.0,-0.2157,0.00018,11.79784]
[1777362644703,40.46,76756.41,0.0,-0.21547,0.00018,11.79075]
[1777362644722,40.46,76756.41,0.0,-0.21547,0.00018,11.79075]
[1777362646089,40.46,76756.74,0.0,-0.21541,0.00018,11.78887]
[1777362646670,40.46,76756.98,0.0,-0.21537,0.00018,11.7875]
[1777362648674,40.46,76756.52,0.0,-0.21545,0.00018,11.79]
[1777362648695,40.46,76756.52,0.0,-0.21545,0.00018,11.79]
[1777362648704,40.46,76756.52,0.0,-0.21545,0.00018,11.79]
[1777362648722,40.46,76757.14,0.0,-0.21534,0.00018,11.78651]
[1777362650149,40.46,76757.14,0.0,-0.21534,0.00018,11.78647]
[1777362650180,40.46,76757.14,0.0,-0.21534,0.00018,11.78647]
[1777362650190,40.46,76757.14,0.0,-0.21534,0.00018,11.78647]
[1777362650214,40.46,76757.14,0.0,-0.21534,0.00018,11.78647]
[1777362650281,40.46,76756.67,0.0,-0.21542,0.00018,11.78902]
[1777362652164,40.46,76756.67,0.0,-0.21542,0.00018,11.78897]
[1777362652199,40.46,76756.67,0.0,-0.21542,0.00018,11.78897]
[1777362652265,40.45,76757.11,0.0,-0.21534,0.00018,11.78649]
[1777362654184,40.45,76757.11,0.0,-0.21533,0.00018,11.78644]
[1777362654220,40.45,76757.11,0.0,-0.21533,0.00018,11.78644]
[1777362654252,40.45,76757.11,0.0,-0.21533,0.00018,11.78644]
[1777362654496,40.45,76757.11,0.0,-0.21533,0.00018,11.78644]
[1777362654507,40.45,76757.11,0.0,-0.21533,0.00018,11.78644]
[1777362654518,40.45,76757.11,0.0,-0.21533,0.00018,11.78644]
[1777362654606,40.45,76755.4,0.0,-0.21564,0.00018,11.79586]
[1777362656229,40.45,76755.22,0.0,-0.21567,0.00018,11.7968]
[1777362656247,40.45,76754.14,0.0,-0.21586,0.00018,11.80272]
[1777362662596,40.45,76753.04,0.0,-0.21605,0.00018,11.80847]
[1777362665409,40.45,76746.54,0.0,-0.21721,0.00018,11.84405]
[1777362667682,40.45,76746.06,0.0,-0.21729,0.00018,11.84661]
[1777362667729,40.45,76746.06,0.0,-0.21729,0.00018,11.84661]
[1777362667742,40.45,76746.06,0.0,-0.21729,0.00018,11.8465]
[1777362667787,40.45,76746.06,0.0,-0.21729,0.00018,11.8465]
[1777362668019,40.45,76746.06,0.0,-0.21729,0.00018,11.8465]
[1777362668397,40.45,76746.06,0.0,-0.21729,0.00018,11.8465]
[1777362668440,40.45,76746.06,0.0,-0.21729,0.00018,11.8465]
[1777362668485,40.45,76744.43,0.0,-0.21758,0.00018,11.8554]
[1777362670418,40.45,76744.43,0.0,-0.21757,0.00018,11.85529]
[1777362670436,40.45,76744.43,0.0,-0.21757,0.00018,11.85529]
[1777362670444,40.45,76744.45,0.0,-0.21757,0.00018,11.85508]
[1777362672404,40.45,76744.45,0.0,-0.21756,0.00018,11.85497]
[1777362672670,40.45,76744.51,0.0,-0.21755,0.00018,11.85454]
[1777362676448,40.44,76746.84,0.0,-0.21712,0.00018,11.84134]
[1777362676449,40.44,76746.84,0.0,-0.21712,0.00018,11.84134]
[1777362676483,40.44,76746.84,0.0,-0.21712,0.00018,11.84134]
[1777362676492,40.44,76748.25,0.0,-0.21686,0.00018,11.83344]
[1777362678465,40.44,76748.25,0.0,-0.21686,0.00018,11.83335]
[1777362678479,40.44,76748.25,0.0,-0.21686,0.00018,11.83335]
[1777362678490,40.44,76746.46,0.0,-0.21718,0.00018,11.84316]
[1777362680502,40.44,76746.46,0.0,-0.21718,0.00018,11.84305]
[1777362680637,40.44,76747.18,0.0,-0.21704,0.00018,11.83897]
[1777362682514,40.44,76744.23,0.0,-0.21757,0.00018,11.85516]
[1777362682532,40.44,76744.23,0.0,-0.21757,0.00018,11.85516]
[1777362682537,40.44,76743.41,0.0,-0.21772,0.00018,11.85961]
[1777362682946,40.44,76743.41,0.0,-0.21772,0.00018,11.85961]
[1777362682981,40.44,76743.41,0.0,-0.21772,0.00018,11.85961]
[1777362683683,40.44,76747.83,0.0,-0.21692,0.00018,11.83511]
[1777362683779,40.44,76747.83,0.0,-0.21692,0.00018,11.83511]
[1777362683797,40.44,76747.83,0.0,-0.21692,0.00018,11.83511]
[1777362683823,40.44,76747.83,0.0,-0.21692,0.00018,11.83511]
[1777362683857,40.44,76747.83,0.0,-0.21692,0.00018,11.83511]
[1777362683882,40.44,76747.83,0.0,-0.21692,0.00018,11.83511]
[1777362684078,40.44,76747.83,0.0,-0.21692,0.00018,11.83511]
[1777362684281,40.44,76758.02,0.0,-0.21508,0.00018,11.77861]
[1777362686566,40.44,76758.02,0.0,-0.21508,0.00018,11.77862]
[1777362686598,40.44,76758.02,0.0,-0.21508,0.00018,11.77862]
[1777362686659,40.44,76762.19,0.0,-0.21434,0.00018,11.75548]
[1777362687875,40.44,76762.19,0.0,-0.21434,0.00018,11.75548]
[1777362688587,40.44,76762.19,0.0,-0.21434,0.00018,11.75548]
[1777362688619,40.44,76762.19,0.0,-0.21434,0.00018,11.75548]
[1777362688683,40.44,76760.39,0.0,-0.21466,0.00018,11.76549]
[1777362689034,40.44,76760.39,0.0,-0.21466,0.00018,11.76549]
[1777362689061,40.44,76760.39,0.0,-0.21466,0.00018,11.76549]
[1777362689525,40.44,76760.39,0.0,-0.21466,0.00018,11.76549]
[1777362689569,40.44,76760.39,0.0,-0.21466,0.00018,11.76549]
[1777362689656,40.44,76761.3,0.0,-0.2145,0.00018,11.7605]
[1777362690632,40.44,76761.3,0.0,-0.2145,0.00018,11.7605]
[1777362690684,40.44,76765.62,0.0,-0.21373,0.00018,11.73657]
[1777362690851,40.44,76765.62,0.0,-0.21373,0.00018,11.73657]
[1777362692585,40.44,76765.62,0.0,-0.21365,0.00018,11.72997]
[1777362692635,40.44,76765.62,0.0,-0.21365,0.00018,11.72997]
[1777362692670,40.44,76765.62,0.0,-0.21365,0.00018,11.72997]
[1777362692685,40.44,76765.62,0.0,-0.21365,0.00018,11.72997]
[1777362692701,40.44,76765.62,0.0,-0.21365,0.00018,11.72997]
[1777362692690,40.44,76775.55,0.0,-0.21188,0.00018,11.67463]
[1777362694347,40.44,76775.55,0.0,-0.21188,0.00018,11.67463]
[1777362694356,40.44,76775.55,0.0,-0.21188,0.00018,11.67463]
[1777362694653,40.44,76775.55,0.0,-0.21188,0.00018,11.67463]
[1777362694672,40.44,76775.55,0.0,-0.21188,0.00018,11.67463]
[1777362694700,40.44,76775.55,0.0,-0.21188,0.00018,11.67463]
[1777362694681,40.44,76777.44,0.0,-0.21154,0.00018,11.66409]
[1777362696674,40.44,76777.44,0.0,-0.21154,0.00018,11.6641]
[1777362696699,40.44,76777.44,0.0,-0.21154,0.00018,11.6641]
[1777362696675,40.44,76777.68,0.0,-0.2115,0.00018,11.66278]
[1777362698308,40.44,76777.68,0.0,-0.2115,0.00018,11.66279]
[1777362698337,40.44,76777.68,0.0,-0.2115,0.00018,11.66279]
[1777362698716,40.44,76777.68,0.0,-0.2115,0.00018,11.66279]
[1777362698735,40.44,76777.68,0.0,-0.2115,0.00018,11.66279]
[1777362698439,40.44,76778.64,0.0,-0.21133,0.00018,11.65745]
[1777362699747,40.44,76783.85,0.0,-0.21041,0.00018,11.62835]
[1777362700501,40.44,76792.31,0.0,-0.20892,0.00018,11.58104]
[1777362701810,40.44,76796.45,0.0,-0.20819,0.00018,11.5578]
[1777362701824,40.44,76796.45,0.0,-0.20819,0.00018,11.5578]
[1777362701862,40.44,76796.45,0.0,-0.20819,0.00018,11.5578]
[1777362702227,40.44,76796.45,0.0,-0.20819,0.00018,11.55781]
[1777362702812,40.44,76796.45,0.0,-0.20819,0.00018,11.55781]
[1777362702827,40.44,76796.45,0.0,-0.20819,0.00018,11.55781]
[1777362703234,40.44,76797.92,0.0,-0.20793,0.00018,11.54958]
[1777362704719,40.44,76804.4,0.0,-0.20679,0.00018,11.51322]
[1777362706801,40.44,76808.22,0.0,-0.20613,0.00017,11.49187]
[1777362706825,40.44,76808.22,0.0,-0.20613,0.00017,11.49187]
[1777362707261,40.44,76808.14,0.0,-0.20615,0.00017,11.49241]
[1777362708817,40.44,76808.45,0.0,-0.20609,0.00017,11.49075]
[1777362708862,40.44,76808.45,0.0,-0.20609,0.00017,11.49075]
[1777362708873,40.44,76808.45,0.0,-0.20609,0.00017,11.49075]
[1777362708888,40.44,76808.45,0.0,-0.20609,0.00017,11.49075]
[1777362709028,40.44,76808.45,0.0,-0.20609,0.00017,11.49075]
[1777362709275,40.44,76808.45,0.0,-0.2061,0.00017,11.49084]
[1777362710828,40.44,76809.23,0.0,-0.20596,0.00017,11.48654]
[1777362710853,40.44,76809.23,0.0,-0.20596,0.00017,11.48654]
[1777362711244,40.44,76809.23,0.0,-0.20596,0.00017,11.48654]
[1777362711762,40.44,76810.63,0.0,-0.20572,0.00017,11.47875]
[1777362713709,40.44,76816.37,0.0,-0.20472,0.00017,11.44635]
[1777362718730,40.44,76818.87,0.0,-0.20429,0.00017,11.43233]
[1777362718912,40.44,76818.08,0.0,-0.20443,0.00017,11.43683]
[1777362718942,40.44,76818.08,0.0,-0.20443,0.00017,11.43683]
[1777362719348,40.44,76818.08,0.0,-0.20443,0.00017,11.43689]
[1777362720916,40.44,76820.95,0.0,-0.20393,0.00017,11.42073]
[1777362720940,40.44,76820.95,0.0,-0.20393,0.00017,11.42073]
[1777362721041,40.45,76820.95,0.0,-0.20393,0.00017,11.4208]
[1777362722601,40.45,76820.95,0.0,-0.20393,0.00017,11.4208]
[1777362722629,40.45,76820.95,0.0,-0.20393,0.00017,11.4208]
[1777362722699,40.45,76820.81,0.0,-0.20396,0.00017,11.42167]
[1777362722964,40.45,76820.81,0.0,-0.20396,0.00017,11.42167]
[1777362723375,40.45,76820.81,0.0,-0.20396,0.00017,11.42174]
[1777362728410,40.45,76821.39,0.0,-0.20387,0.00017,11.41888]
[1777362734025,40.45,76818.88,0.0,-0.20432,0.00017,11.43349]
[1777362739488,40.45,76816.81,0.0,-0.20469,0.00017,11.4454]
[1777362743186,40.45,76812.63,0.0,-0.20542,0.00017,11.46897]
[1777362743515,40.45,76810.01,0.0,-0.20587,0.00017,11.48366]
[1777362747861,40.45,76804.5,0.0,-0.20683,0.00018,11.51432]
[1777362747891,40.45,76804.5,0.0,-0.20683,0.00018,11.51432]
[1777362751405,40.45,76807.66,0.0,-0.20626,0.00017,11.49627]
[1777362753295,40.45,76807.9,0.0,-0.20614,0.00017,11.48819]
[1777362753738,40.45,76807.81,0.0,-0.20615,0.00017,11.48863]
[1777362755316,40.45,76807.88,0.0,-0.20614,0.00017,11.48816]
[1777362755328,40.45,76807.88,0.0,-0.20614,0.00017,11.48816]
[1777362757334,40.45,76807.66,0.0,-0.20617,0.00017,11.48926]
[1777362757346,40.45,76807.66,0.0,-0.20617,0.00017,11.48926]
[1777362759371,40.44,76808.31,0.0,-0.20605,0.00017,11.48546]
[1777362761393,40.44,76808.12,0.0,-0.20608,0.00017,11.4864]
[1777362761642,40.44,76808.12,0.0,-0.20608,0.00017,11.48633]
[1777362765212,40.44,76807.66,0.0,-0.20616,0.00017,11.48897]
[1777362765430,40.44,76807.66,0.0,-0.20616,0.00017,11.48897]
[1777362765815,40.44,76808.54,0.0,-0.20601,0.00017,11.48404]
[1777362767447,40.44,76808.54,0.0,-0.20601,0.00017,11.48405]
[1777362767458,40.44,76808.54,0.0,-0.20601,0.00017,11.48405]
[1777362772474,40.44,76808.19,0.0,-0.20608,0.00017,11.48612]
[1777362774492,40.44,76808.21,0.0,-0.20607,0.00017,11.48602]
[1777362774494,40.44,76808.21,0.0,-0.20607,0.00017,11.48602]
[1777362774580,40.44,76808.21,0.0,-0.20607,0.00017,11.48602]
[1777362774739,40.44,76808.21,0.0,-0.20607,0.00017,11.48603]
[1777362776749,40.44,76800.68,0.0,-0.20739,0.00018,11.52837]
[1777362780969,40.44,76802.69,0.0,-0.20703,0.00018,11.51687]
[1777362781612,40.44,76802.69,0.0,-0.20703,0.00018,11.51687]
[1777362781802,40.44,76807.44,0.0,-0.2062,0.00017,11.4901]
[1777362783615,40.44,76807.44,0.0,-0.2062,0.00017,11.49008]
[1777362783619,40.44,76807.44,0.0,-0.2062,0.00017,11.49008]
[1777362783633,40.44,76807.44,0.0,-0.2062,0.00017,11.49008]
[1777362785649,40.44,76810.31,0.0,-0.2057,0.00017,11.4739]
[1777362785663,40.44,76810.31,0.0,-0.2057,0.00017,11.4739]
[1777362786693,40.44,76811.06,0.0,-0.20557,0.00017,11.46969]
[1777362788269,40.44,76811.5,0.0,-0.20549,0.00017,11.46723]
[1777362790085,40.44,76819.08,0.0,-0.20417,0.00017,11.42452]
[1777362790222,40.44,76819.08,0.0,-0.20417,0.00017,11.42452]
[1777362790248,40.44,76819.08,0.0,-0.20417,0.00017,11.42452]
[1777362790848,40.44,76822.01,0.0,-0.20366,0.00017,11.40804]
[1777362795883,40.45,76821.17,0.0,-0.20382,0.00017,11.41322]
[1777362800936,40.45,76817.99,0.0,-0.20439,0.00017,11.43161]
[1777362805954,40.45,76820.2,0.0,-0.20401,0.00017,11.41943]
[1777362810988,40.45,76820.46,0.0,-0.20397,0.00017,11.41821]
[1777362812312,40.45,76820.46,0.0,-0.20397,0.00017,11.41821]
[1777362812545,40.45,76820.46,0.0,-0.20397,0.00017,11.41821]
[1777362815883,40.45,76821.08,0.0,-0.20379,0.00017,11.40816]
[1777362816120,40.45,76822.66,0.0,-0.20352,0.00017,11.39925]
[1777362816790,40.45,76822.75,0.0,-0.2035,0.00017,11.39876]
[1777362820157,40.45,76823.94,0.0,-0.2033,0.00017,11.39209]
[1777362820168,40.45,76823.94,0.0,-0.2033,0.00017,11.39209]
[1777362822183,40.45,76824.84,0.0,-0.20314,0.00017,11.38707]
[1777362822192,40.45,76824.84,0.0,-0.20314,0.00017,11.38707]
[1777362822351,40.45,76824.84,0.0,-0.20314,0.00017,11.38707]
[1777362822887,40.45,76824.84,0.0,-0.20314,0.00017,11.38707]
[1777362822364,40.45,76822.87,0.0,-0.20348,0.00017,11.39823]
[1777362828509,40.45,76821.77,0.0,-0.20368,0.00017,11.4045]
[1777362828610,40.45,76818.25,0.0,-0.20429,0.00017,11.42438]
[1777362834327,40.45,76816.56,0.0,-0.20458,0.00017,11.43381]
[1777362834334,40.45,76818.06,0.0,-0.20432,0.00017,11.42533]
[1777362840193,40.45,76820.52,0.0,-0.20389,0.00017,11.41141]
[1777362845344,40.45,76821.77,0.0,-0.20367,0.00017,11.40436]
[1777362847025,40.45,76824.83,0.0,-0.20314,0.00017,11.38707]
[1777362847196,40.45,76824.83,0.0,-0.20314,0.00017,11.38707]
[1777362848454,40.45,76832.53,0.0,-0.20181,0.00017,11.34354]
[1777362850402,40.45,76832.53,0.0,-0.20181,0.00017,11.34345]
[1777362850507,40.45,76832.53,0.0,-0.20181,0.00017,11.34345]
[1777362850564,40.45,76834.4,0.0,-0.20148,0.00017,11.33278]
[1777362853121,40.45,76835.12,0.0,-0.20135,0.00017,11.32856]
[1777362853538,40.45,76835.7,0.0,-0.20125,0.00017,11.32521]
[1777362853951,40.45,76835.7,0.0,-0.20125,0.00017,11.32521]
[1777362854289,40.45,76835.7,0.0,-0.20125,0.00017,11.32514]
[1777362855649,40.45,76835.7,0.0,-0.20125,0.00017,11.32514]
[1777362855750,40.45,76836.05,0.0,-0.20119,0.00017,11.32309]
[1777362859629,40.45,76848.25,0.0,-0.19909,0.00017,11.25362]
[1777362865368,40.45,76849.61,0.0,-0.19884,0.00017,11.24553]
[1777362870402,40.44,76848.93,0.0,-0.19895,0.00017,11.249]
[1777362874441,40.44,76850.22,0.0,-0.19864,0.00017,11.23485]
[1777362874784,40.44,76850.22,0.0,-0.19864,0.00017,11.23485]
[1777362874881,40.44,76850.08,0.0,-0.19866,0.00017,11.23558]
[1777362880471,40.44,76850.64,0.0,-0.19856,0.00017,11.23202]
[1777362885506,40.44,76853.31,0.0,-0.19809,0.00017,11.21657]
[1777362886601,40.44,76853.31,0.0,-0.19809,0.00017,11.21657]
[1777362886611,40.44,76853.31,0.0,-0.19809,0.00017,11.21657]
[1777362888510,40.44,76856.25,0.0,-0.19759,0.00017,11.19969]
[1777362888916,40.44,76856.25,0.0,-0.19759,0.00017,11.19969]
[1777362889040,40.44,76858.44,0.0,-0.19721,0.00017,11.18715]
[1777362889205,40.44,76858.44,0.0,-0.19721,0.00017,11.18715]
[1777362889624,40.44,76866.49,0.0,-0.19584,0.00017,11.14118]
[1777362890188,40.44,76866.49,0.0,-0.19584,0.00017,11.14118]
[1777362891013,40.44,76866.49,0.0,-0.19584,0.00017,11.14118]
[1777362891064,40.44,76866.49,0.0,-0.19584,0.00017,11.14102]
[1777362891236,40.44,76866.49,0.0,-0.19584,0.00017,11.14102]
[1777362891280,40.44,76866.49,0.0,-0.19584,0.00017,11.14102]
[1777362891428,40.44,76866.49,0.0,-0.19584,0.00017,11.14102]
[1777362891459,40.44,76866.49,0.0,-0.19584,0.00017,11.14102]
[1777362891676,40.44,76866.49,0.0,-0.19584,0.00017,11.14102]
[1777362891682,40.44,76873.98,0.0,-0.19457,0.00017,11.0981]
[1777362892229,40.44,76873.98,0.0,-0.19457,0.00017,11.0981]
[1777362892252,40.44,76873.98,0.0,-0.19457,0.00017,11.0981]
[1777362892583,40.44,76873.98,0.0,-0.19456,0.00017,11.09803]
[1777362893126,40.44,76873.98,0.0,-0.19456,0.00017,11.09803]
[1777362893157,40.44,76873.98,0.0,-0.19456,0.00017,11.09803]
[1777362893590,40.44,76873.83,0.0,-0.19459,0.00017,11.09883]
[1777362895131,40.44,76874.2,0.0,-0.19452,0.00017,11.09665]
[1777362895625,40.44,76873.36,0.0,-0.19466,0.00017,11.10139]
[1777362896320,40.44,76873.36,0.0,-0.19466,0.00017,11.10139]
[1777362897084,40.44,76873.36,0.0,-0.19466,0.00017,11.10133]
[1777362897097,40.44,76873.36,0.0,-0.19466,0.00017,11.10133]
[1777362897104,40.44,76873.36,0.0,-0.19466,0.00017,11.10133]
[1777362897126,40.44,76873.36,0.0,-0.19466,0.00017,11.10133]
[1777362898940,40.44,76873.53,0.0,-0.19463,0.00017,11.10029]
[1777362904990,40.43,76871.16,0.0,-0.19502,0.00017,11.11339]
[1777362906985,40.43,76871.06,0.0,-0.19503,0.00017,11.11379]
[1777362907947,40.43,76863.66,0.0,-0.19628,0.00017,11.15589]
[1777362909927,40.43,76863.66,0.0,-0.19628,0.00017,11.15582]
[1777362909935,40.43,76855.71,0.0,-0.19763,0.00017,11.20115]
[1777362911908,40.43,76862.78,0.0,-0.19642,0.00017,11.16072]
[1777362914895,40.43,76862.21,0.0,-0.19652,0.00017,11.16398]
[1777362915284,40.43,76863.69,0.0,-0.19627,0.00017,11.15555]
[1777362915921,40.43,76864.09,0.0,-0.1962,0.00017,11.15329]
[1777362917280,40.43,76866.96,0.0,-0.19572,0.00017,11.13693]
[1777362917295,40.43,76866.96,0.0,-0.19572,0.00017,11.13693]
[1777362922295,40.43,76869.86,0.0,-0.19523,0.00017,11.12061]
[1777362923357,40.43,76869.08,0.0,-0.19537,0.00017,11.12513]
[1777362923378,40.43,76869.08,0.0,-0.19537,0.00017,11.12513]
[1777362923863,40.43,76869.08,0.0,-0.19537,0.00017,11.12519]
[1777362924298,40.43,76869.08,0.0,-0.19537,0.00017,11.12519]
[1777362924332,40.43,76869.08,0.0,-0.19537,0.00017,11.12519]
[1777362924808,40.43,76868.3,0.0,-0.1955,0.00017,11.12969]
[1777362925383,40.43,76868.3,0.0,-0.1955,0.00017,11.12969]
[1777362925815,40.43,76870.19,0.0,-0.19518,0.00017,11.1188]
[1777362928836,40.43,76876.55,0.0,-0.1941,0.00017,11.08224]
[1777362934551,40.43,76874.18,0.0,-0.19441,0.00017,11.0889]
[1777362934623,40.43,76874.18,0.0,-0.19441,0.00017,11.0889]
[1777362934640,40.43,76874.18,0.0,-0.19441,0.00017,11.0889]
[1777362934878,40.43,76874.18,0.0,-0.19441,0.00017,11.08883]
[1777362936892,40.43,76866.34,0.0,-0.19574,0.00017,11.13374]
[1777362941144,40.43,76862.52,0.0,-0.19638,0.00017,11.15532]
[1777362941927,40.43,76859.82,0.0,-0.19684,0.00017,11.17073]
[1777362945051,40.43,76852.49,0.0,-0.19809,0.00017,11.21244]
[1777362945249,40.43,76852.49,0.0,-0.19809,0.00017,11.21244]
[1777362945975,40.43,76855.31,0.0,-0.19761,0.00017,11.19634]
[1777362948891,40.43,76855.67,0.0,-0.19754,0.00017,11.19421]
[1777362949069,40.43,76855.05,0.0,-0.19765,0.00017,11.19772]
[1777362955017,40.42,76852.09,0.0,-0.19813,0.00017,11.21373]
[1777362960055,40.42,76851.02,0.0,-0.19829,0.00017,11.21899]
[1777362965087,40.42,76850.33,0.0,-0.19838,0.00017,11.22211]
[1777362970122,40.41,76854.01,0.0,-0.19773,0.00017,11.20028]
[1777362974002,40.41,76854.19,0.0,-0.19769,0.00017,11.19902]
[1777362974101,40.41,76853.79,0.0,-0.19775,0.00017,11.20118]
[1777362974945,40.41,76853.79,0.0,-0.19775,0.00017,11.20118]
[1777362975047,40.41,76853.67,0.0,-0.19777,0.00017,11.20175]
[1777362977573,40.41,76853.29,0.0,-0.19783,0.00017,11.20368]
[1777362977669,40.41,76852.56,0.0,-0.19795,0.00017,11.20772]
[1777362978122,40.41,76852.56,0.0,-0.19795,0.00017,11.20772]
[1777362978188,40.41,76852.56,0.0,-0.19795,0.00017,11.20772]
[1777362979040,40.41,76852.56,0.0,-0.19795,0.00017,11.20772]
[1777362979050,40.41,76852.56,0.0,-0.19795,0.00017,11.20772]
[1777362978285,40.41,76853.18,0.0,-0.19784,0.00017,11.20407]
[1777362979999,40.41,76853.18,0.0,-0.19784,0.00017,11.20407]
[1777362980001,40.41,76853.18,0.0,-0.19784,0.00017,11.20407]
[1777362980030,40.41,76853.18,0.0,-0.19784,0.00017,11.20407]
[1777362980064,40.41,76853.18,0.0,-0.19784,0.00017,11.20407]
[1777362980042,40.41,76855.3,0.0,-0.19748,0.00017,11.19187]
[1777362980493,40.41,76855.3,0.0,-0.19748,0.00017,11.19187]
[1777362980546,40.41,76855.3,0.0,-0.19748,0.00017,11.19187]
[1777362980621,40.41,76858.28,0.0,-0.19696,0.00017,11.17477]
[1777362982012,40.41,76858.28,0.0,-0.19696,0.00017,11.17477]
[1777362982034,40.41,76858.28,0.0,-0.19696,0.00017,11.17477]
[1777362982103,40.4,76862.56,0.0,-0.19623,0.00017,11.15025]
[1777362984045,40.4,76864.56,0.0,-0.19589,0.00017,11.13878]
[1777362984108,40.4,76862.63,0.0,-0.19622,0.00017,11.14973]
[1777362985032,40.4,76862.63,0.0,-0.19622,0.00017,11.14973]
[1777362985059,40.4,76862.82,0.0,-0.19619,0.00017,11.14864]
[1777362985724,40.4,76862.82,0.0,-0.19619,0.00017,11.14864]
[1777362985739,40.4,76862.82,0.0,-0.19619,0.00017,11.14864]
[1777362985825,40.4,76861.05,0.0,-0.19649,0.00017,11.1587]
[1777362987417,40.4,76861.05,0.0,-0.19648,0.00017,11.15864]
[1777362987851,40.4,76861.05,0.0,-0.19648,0.00017,11.15864]
[1777362987919,40.4,76853.84,0.0,-0.19771,0.00017,11.19969]
[1777362989835,40.4,76854.07,0.0,-0.19767,0.00017,11.19827]
[1777362989936,40.4,76854.47,0.0,-0.1976,0.00017,11.19589]
[1777362990211,40.4,76854.47,0.0,-0.1976,0.00017,11.19589]
[1777362991124,40.4,76854.33,0.0,-0.19753,0.00017,11.18988]
[1777362992264,40.4,76854.33,0.0,-0.19753,0.00017,11.18988]
[1777362992408,40.4,76853.38,0.0,-0.19769,0.00017,11.19521]
[1777362995302,40.4,76844.37,0.0,-0.19924,0.00017,11.24653]
[1777362999206,40.4,76848.62,0.0,-0.19851,0.00017,11.22222]
[1777363000207,40.4,76848.62,0.0,-0.19851,0.00017,11.2222]
[1777363000222,40.4,76848.62,0.0,-0.19851,0.00017,11.2222]
[1777363000230,40.4,76848.62,0.0,-0.19851,0.00017,11.2222]
[1777363000251,40.4,76848.62,0.0,-0.19851,0.00017,11.2222]
[1777363002240,40.4,76851.19,0.0,-0.19807,0.00017,11.20757]
[1777363002278,40.4,76851.19,0.0,-0.19807,0.00017,11.20757]
[1777363002290,40.4,76851.19,0.0,-0.19807,0.00017,11.20757]
[1777363002307,40.4,76851.19,0.0,-0.19807,0.00017,11.20757]
[1777363002409,40.4,76851.19,0.0,-0.19807,0.00017,11.20757]
[1777363003065,40.4,76851.92,0.0,-0.19794,0.00017,11.20341]
[1777363004269,40.4,76852.85,0.0,-0.19778,0.00017,11.19791]
[1777363004274,40.4,76852.85,0.0,-0.19778,0.00017,11.19791]
[1777363004286,40.4,76852.85,0.0,-0.19778,0.00017,11.19791]
[1777363004664,40.4,76852.85,0.0,-0.19778,0.00017,11.19791]
[1777363004735,40.4,76853.22,0.0,-0.19771,0.00017,11.1958]
[1777363005460,40.4,76853.22,0.0,-0.19771,0.00017,11.1958]
[1777363005478,40.4,76853.22,0.0,-0.19771,0.00017,11.1958]
[1777363005493,40.4,76853.22,0.0,-0.19771,0.00017,11.1958]
[1777363005534,40.4,76853.7,0.0,-0.19763,0.00017,11.19297]
[1777363006288,40.4,76853.7,0.0,-0.19763,0.00017,11.19297]
[1777363006301,40.4,76853.7,0.0,-0.19763,0.00017,11.19297]
[1777363006325,40.4,76853.7,0.0,-0.19763,0.00017,11.19297]
[1777363006379,40.4,76853.7,0.0,-0.19763,0.00017,11.19288]
[1777363008320,40.4,76850.64,0.0,-0.19815,0.00017,11.21023]
[1777363008375,40.4,76850.64,0.0,-0.19815,0.00017,11.21023]
[1777363008389,40.4,76850.64,0.0,-0.19815,0.00017,11.21023]
[1777363008424,40.4,76850.64,0.0,-0.19815,0.00017,11.21023]
[1777363008476,40.4,76850.42,0.0,-0.19818,0.00017,11.21138]
[1777363010055,40.4,76850.42,0.0,-0.19818,0.00017,11.21138]
[1777363010140,40.4,76849.53,0.0,-0.19833,0.00017,11.21634]
[1777363015442,40.4,76847.01,0.0,-0.19876,0.00017,11.23053]
[1777363020544,40.39,76847.82,0.0,-0.19861,0.00017,11.22576]
[1777363022912,40.39,76847.82,0.0,-0.19861,0.00017,11.22564]
[1777363024545,40.39,76849.14,0.0,-0.19838,0.00017,11.21789]
[1777363024571,40.39,76850.22,0.0,-0.19819,0.00017,11.21163]
[1777363026159,40.39,76850.22,0.0,-0.19819,0.00017,11.21163]
[1777363026720,40.39,76850.22,0.0,-0.19819,0.00017,11.21153]
[1777363029955,40.39,76850.58,0.0,-0.19812,0.00017,11.2092]
[1777363029994,40.39,76851.79,0.0,-0.19791,0.00017,11.20221]
[1777363033098,40.39,76851.61,0.0,-0.19793,0.00017,11.20307]
[1777363033164,40.39,76853.19,0.0,-0.19766,0.00017,11.19397]
[1777363034642,40.39,76850.89,0.0,-0.19805,0.00017,11.20702]
[1777363034677,40.39,76848.83,0.0,-0.1984,0.00017,11.21867]
[1777363036861,40.39,76846.34,0.0,-0.19882,0.00017,11.23276]
[1777363036881,40.39,76846.49,0.0,-0.1988,0.00017,11.23179]
[1777363037820,40.39,76846.49,0.0,-0.1988,0.00017,11.23179]
[1777363037922,40.39,76846.3,0.0,-0.19882,0.00017,11.23276]
[1777363043637,40.38,76846.79,0.0,-0.19872,0.00017,11.22928]
[1777363047264,40.38,76846.18,0.0,-0.19882,0.00017,11.23241]
[1777363048813,40.38,76846.05,0.0,-0.19883,0.00017,11.23304]
[1777363049007,40.38,76846.05,0.0,-0.19883,0.00017,11.23304]
[1777363049026,40.38,76853.01,0.0,-0.19764,0.00017,11.19324]
[1777363054717,40.38,76854.33,0.0,-0.19732,0.00017,11.17872]
[1777363060019,40.38,76857.52,0.0,-0.19677,0.00017,11.16035]
[1777363065565,40.38,76860.08,0.0,-0.19633,0.00017,11.14552]
[1777363071058,40.37,76859.76,0.0,-0.19638,0.00017,11.14716]
[1777363071064,40.37,76859.76,0.0,-0.19638,0.00017,11.14716]
[1777363071085,40.37,76854.49,0.0,-0.19728,0.00017,11.17722]
[1777363072582,40.37,76854.49,0.0,-0.19728,0.00017,11.17715]
[1777363073068,40.37,76854.49,0.0,-0.19728,0.00017,11.17715]
[1777363073163,40.37,76855.03,0.0,-0.19718,0.00017,11.17398]
[1777363075088,40.37,76855.62,0.0,-0.19708,0.00017,11.17052]
[1777363075102,40.37,76855.62,0.0,-0.19708,0.00017,11.17052]
[1777363077126,40.37,76856.43,0.0,-0.19693,0.00017,11.16572]
[1777363077131,40.37,76856.43,0.0,-0.19693,0.00017,11.16572]
[1777363077155,40.37,76856.43,0.0,-0.19693,0.00017,11.16572]
[1777363077166,40.37,76856.72,0.0,-0.19688,0.00017,11.16399]
[1777363079154,40.37,76856.72,0.0,-0.19688,0.00017,11.1639]
[1777363079183,40.37,76856.72,0.0,-0.19688,0.00017,11.1639]
[1777363079195,40.37,76856.84,0.0,-0.19686,0.00017,11.16313]
[1777363081051,40.37,76857.13,0.0,-0.19681,0.00017,11.16139]
[1777363081199,40.37,76857.13,0.0,-0.19681,0.00017,11.16139]
[1777363081913,40.37,76858.06,0.0,-0.19664,0.00017,11.15591]
[1777363085165,40.37,76851.53,0.0,-0.19776,0.00017,11.19319]
[1777363085526,40.37,76851.53,0.0,-0.19776,0.00017,11.19319]
[1777363085941,40.37,76851.53,0.0,-0.19776,0.00017,11.19316]
[1777363090977,40.37,76852.52,0.0,-0.19759,0.00017,11.18749]
[1777363096002,40.37,76853.48,0.0,-0.19741,0.00017,11.18164]
[1777363101773,40.36,76852.68,0.0,-0.19753,0.00017,11.18553]
[1777363102054,40.36,76852.0,0.0,-0.19764,0.00017,11.1893]
[1777363107089,40.36,76856.59,0.0,-0.19684,0.00017,11.16256]
[1777363112124,40.36,76861.55,0.0,-0.19591,0.00017,11.12722]
[1777363116153,40.36,76868.14,0.0,-0.19478,0.00017,11.08934]
[1777363121186,40.36,76864.5,0.0,-0.19539,0.00017,11.10998]
[1777363123646,40.36,76864.93,0.0,-0.19532,0.00017,11.1074]
[1777363123730,40.36,76864.93,0.0,-0.19532,0.00017,11.1074]
[1777363124214,40.36,76862.54,0.0,-0.19572,0.00017,11.12103]
[1777363126222,40.36,76856.72,0.0,-0.19671,0.00017,11.15415]
[1777363131257,40.35,76847.74,0.0,-0.19823,0.00017,11.2049]
[1777363136292,40.35,76844.3,0.0,-0.19881,0.00017,11.22408]
[1777363141328,40.35,76842.69,0.0,-0.19908,0.00017,11.23305]
[1777363142911,40.35,76836.8,0.0,-0.20009,0.00017,11.26655]
[1777363144061,40.35,76836.8,0.0,-0.20009,0.00017,11.26655]
[1777363144130,40.35,76836.22,0.0,-0.20019,0.00017,11.26989]
[1777363149383,40.35,76834.68,0.0,-0.20046,0.00017,11.27884]
[1777363154418,40.35,76837.6,0.0,-0.19996,0.00017,11.26232]
[1777363159455,40.35,76838.38,0.0,-0.19982,0.00017,11.25754]
[1777363165027,40.35,76840.17,0.0,-0.1995,0.00017,11.24699]
[1777363170534,40.34,76842.39,0.0,-0.1991,0.00017,11.23369]
[1777363175568,40.34,76842.77,0.0,-0.19894,0.00017,11.22444]
[1777363180639,40.34,76843.22,0.0,-0.19885,0.00017,11.22151]
[1777363186645,40.34,76842.14,0.0,-0.19902,0.00017,11.22698]
[1777363191679,40.33,76840.79,0.0,-0.19923,0.00017,11.23408]
[1777363192766,40.33,76840.79,0.0,-0.19923,0.00017,11.23408]
[1777363192959,40.33,76840.79,0.0,-0.19923,0.00017,11.23408]
[1777363193040,40.33,76840.79,0.0,-0.19923,0.00017,11.23408]
[1777363193063,40.33,76839.69,0.0,-0.19942,0.00017,11.24023]
[1777363199008,40.33,76838.81,0.0,-0.19955,0.00017,11.24451]
[1777363199110,40.33,76842.97,0.0,-0.19883,0.00017,11.22063]
[1777363200565,40.33,76842.97,0.0,-0.19882,0.00017,11.22049]
[1777363202424,40.32,76877.16,0.0,-0.19297,0.00017,11.02369]
[1777363200164,40.32,76877.16,0.0,-0.19297,0.00017,11.02369]
[1777363207518,40.32,76877.16,0.0,-0.19297,0.00017,11.02369]
[1777363211600,40.32,76882.76,0.0,-0.19202,0.00017,10.99149]
[1777363211826,40.32,76854.9,0.0,-0.19675,0.00017,11.15134]
[1777363216879,40.32,76853.05,0.0,-0.19706,0.00017,11.16192]
[1777363218885,40.32,76840.85,0.0,-0.19916,0.00017,11.2316]
[1777363220396,40.32,76836.33,0.0,-0.19994,0.00017,11.25736]
[1777363220900,40.32,76832.02,0.0,-0.20068,0.00017,11.28191]
[1777363222913,40.32,76823.58,0.0,-0.20214,0.00017,11.32989]
[1777363225933,40.32,76817.06,0.0,-0.20328,0.00017,11.3669]
[1777363230968,40.32,76820.17,0.0,-0.20274,0.00017,11.34926]
[1777363233990,40.32,76826.4,0.0,-0.20158,0.00017,11.30727]
[1777363239023,40.32,76818.53,0.0,-0.20294,0.00017,11.35196]
[1777363244058,40.32,76815.56,0.0,-0.20346,0.00017,11.36881]
[1777363249094,40.32,76811.16,0.0,-0.20423,0.00017,11.39374]
[1777363254130,40.31,76808.58,0.0,-0.20463,0.00018,11.40663]
[1777363256143,40.31,76814.16,0.0,-0.20363,0.00017,11.37423]
[1777363261178,40.3,76810.66,0.0,-0.20418,0.00018,11.39203]
[1777363266220,40.29,76812.88,0.0,-0.20374,0.00017,11.37751]
[1777363271255,40.28,76816.21,0.0,-0.2031,0.00017,11.35672]
[1777363276291,40.27,76817.42,0.0,-0.20283,0.00017,11.34801]
[1777363281326,40.26,76813.74,0.0,-0.20341,0.00017,11.36695]
[1777363286361,40.24,76812.06,0.0,-0.20363,0.00017,11.37403]
[1777363291395,40.23,76817.82,0.0,-0.20247,0.00017,11.3322]
[1777363293410,40.23,76824.68,0.0,-0.20125,0.00017,11.29221]
[1777363298445,40.22,76831.64,0.0,-0.19998,0.00017,11.2504]
[1777363301978,40.21,76835.7,0.0,-0.19925,0.00017,11.22614]
[1777363302048,40.21,76834.37,0.0,-0.19947,0.00017,11.23341]
[1777363304995,40.2,76822.97,0.0,-0.20142,0.00017,11.29743]
[1777363310529,40.19,76824.59,0.0,-0.20108,0.00017,11.28635]
[1777363315564,40.19,76825.59,0.0,-0.20087,0.00017,11.27952]
[1777363320600,40.18,76825.98,0.0,-0.20079,0.00017,11.2767]
[1777363322218,40.18,76825.98,0.0,-0.20079,0.00017,11.2767]
[1777363324210,40.18,76827.45,0.0,-0.20052,0.00017,11.2681]
[1777363324312,40.18,76828.08,0.0,-0.2004,0.00017,11.26411]
[1777363329666,40.18,76830.45,0.0,-0.19997,0.00017,11.24967]
[1777363334701,40.17,76832.14,0.0,-0.19966,0.00017,11.23941]
[1777363339735,40.17,76830.73,0.0,-0.19988,0.00017,11.24682]
[1777363344772,40.17,76830.2,0.0,-0.19995,0.00017,11.24909]
[1777363349805,40.16,76832.24,0.0,-0.19957,0.00017,11.23659]
[1777363354840,40.16,76833.27,0.0,-0.19929,0.00017,11.22317]
[1777363359875,40.15,76831.39,0.0,-0.19958,0.00017,11.23299]
[1777363364910,40.15,76838.59,0.0,-0.19831,0.00017,11.19065]
[1777363369946,40.14,76842.68,0.0,-0.19758,0.00017,11.16634]
[1777363374981,40.14,76839.13,0.0,-0.19817,0.00017,11.18589]
[1777363380023,40.13,76836.82,0.0,-0.19854,0.00017,11.19829]
[1777363385059,40.13,76835.79,0.0,-0.19869,0.00017,11.20314]
[1777363389081,40.13,76830.25,0.0,-0.19962,0.00017,11.23415]
[1777363392344,40.12,76829.62,0.0,-0.19972,0.00017,11.23742]
[1777363392409,40.12,76830.99,0.0,-0.19948,0.00017,11.2294]
[1777363394546,40.12,76830.99,0.0,-0.19948,0.00017,11.22924]
[1777363395124,40.12,76829.22,0.0,-0.19977,0.00017,11.23901]
[1777363400158,40.12,76830.17,0.0,-0.19958,0.00017,11.23265]
[1777363405193,40.11,76832.63,0.0,-0.19913,0.00017,11.21767]
[1777363410229,40.11,76833.78,0.0,-0.1989,0.00017,11.21025]
[1777363411645,40.11,76834.92,0.0,-0.19862,0.00017,11.19693]
[1777363412243,40.1,76834.41,0.0,-0.19871,0.00017,11.1997]
[1777363416272,40.1,76825.53,0.0,-0.20024,0.00017,11.25027]
[1777363417351,40.1,76807.19,0.0,-0.20344,0.00018,11.35508]
[1777363417633,40.1,76807.19,0.0,-0.20344,0.00018,11.35508]
[1777363418285,40.1,76807.19,0.0,-0.20344,0.00018,11.355]
[1777363420300,40.1,76801.62,0.0,-0.20441,0.00018,11.38652]
[1777363423074,40.1,76799.73,0.0,-0.20474,0.00018,11.39706]
[1777363423320,40.1,76799.53,0.0,-0.20477,0.00018,11.39808]
[1777363424361,40.1,76791.85,0.0,-0.20613,0.00018,11.44172]
[1777363427348,40.1,76800.32,0.0,-0.20463,0.00018,11.39334]
[1777363430477,40.1,76806.27,0.0,-0.20358,0.00018,11.35935]
[1777363435420,40.1,76814.02,0.0,-0.20222,0.00018,11.31524]
[1777363436092,40.1,76814.02,0.0,-0.20222,0.00018,11.31524]
[1777363436429,40.1,76817.44,0.0,-0.20162,0.00017,11.29575]
[1777363441182,40.1,76819.41,0.0,-0.20129,0.00017,11.28487]
[1777363441461,40.1,76823.23,0.0,-0.20063,0.00017,11.26314]
[1777363441950,40.1,76823.23,0.0,-0.20063,0.00017,11.26314]
[1777363442469,40.1,76819.67,0.0,-0.20125,0.00017,11.28362]
[1777363445533,40.1,76822.41,0.0,-0.20078,0.00017,11.26822]
[1777363445594,40.1,76819.05,0.0,-0.20137,0.00017,11.28759]
[1777363449554,40.11,76808.69,0.0,-0.20321,0.00018,11.3474]
[1777363455560,40.11,76808.3,0.0,-0.20331,0.00018,11.3507]
[1777363460595,40.12,76807.48,0.0,-0.20348,0.00018,11.35628]
[1777363465629,40.12,76807.37,0.0,-0.20352,0.00018,11.35782]
[1777363470664,40.13,76810.11,0.0,-0.20307,0.00018,11.34299]
[1777363473686,40.13,76800.53,0.0,-0.20468,0.00018,11.39128]
[1777363478721,40.13,76800.45,0.0,-0.20473,0.00018,11.39284]
[1777363482160,40.14,76800.08,0.0,-0.20481,0.00018,11.39553]
[1777363483798,40.14,76797.87,0.0,-0.20522,0.00018,11.40853]
[1777363483949,40.14,76791.99,0.0,-0.20626,0.00018,11.44216]
[1777363485770,40.14,76784.79,0.0,-0.20755,0.00018,11.4834]
[1777363490805,40.15,76781.96,0.0,-0.20808,0.00018,11.50026]
[1777363495841,40.15,76782.71,0.0,-0.20797,0.00018,11.49682]
[1777363498413,40.15,76776.78,0.0,-0.20904,0.00018,11.53075]
[1777363500768,40.16,76773.52,0.0,-0.20963,0.00018,11.54924]
[1777363502617,40.16,76770.57,0.0,-0.21016,0.00018,11.56595]
[1777363502896,40.16,76768.37,0.0,-0.21056,0.00018,11.57847]
[1777363504621,40.16,76768.37,0.0,-0.21056,0.00018,11.57847]
[1777363504907,40.16,76765.28,0.0,-0.21111,0.00018,11.59596]
[1777363508692,40.16,76763.47,0.0,-0.21144,0.00018,11.60621]
[1777363509278,40.16,76763.47,0.0,-0.21144,0.00018,11.60621]
[1777363509558,40.16,76763.77,0.0,-0.21139,0.00018,11.60456]
[1777363510536,40.16,76763.77,0.0,-0.21139,0.00018,11.60456]
[1777363510643,40.16,76763.77,0.0,-0.21139,0.00018,11.60456]
[1777363510620,40.16,76763.18,0.0,-0.21149,0.00018,11.6079]
[1777363510702,40.16,76763.18,0.0,-0.21149,0.00018,11.6079]
[1777363510948,40.16,76763.18,0.0,-0.21149,0.00018,11.6079]
[1777363512963,40.16,76768.89,0.0,-0.21047,0.00018,11.57579]
[1777363518120,40.16,76766.74,0.0,-0.21086,0.00018,11.58808]
[1777363518836,40.16,76767.5,0.0,-0.21073,0.00018,11.58388]
[1777363520799,40.16,76772.59,0.0,-0.20982,0.00018,11.55525]
[1777363521599,40.16,76779.59,0.0,-0.20857,0.00018,11.51594]
[1777363524814,40.16,76781.32,0.0,-0.20828,0.00018,11.50658]
[1777363524828,40.16,76781.32,0.0,-0.20828,0.00018,11.50658]
[1777363527727,40.17,76781.33,0.0,-0.20829,0.00018,11.50696]
[1777363527744,40.17,76781.33,0.0,-0.20829,0.00018,11.50696]
[1777363527748,40.17,76781.33,0.0,-0.20829,0.00018,11.50696]
[1777363527772,40.17,76781.33,0.0,-0.20829,0.00018,11.50696]
[1777363528069,40.17,76781.33,0.0,-0.20829,0.00018,11.50696]
[1777363528847,40.17,76781.33,0.0,-0.20829,0.00018,11.50696]
[1777363528879,40.17,76781.33,0.0,-0.20829,0.00018,11.50696]
[1777363529074,40.17,76782.8,0.0,-0.20803,0.00018,11.49881]
[1777363530878,40.17,76782.57,0.0,-0.20808,0.00018,11.50027]
[1777363530887,40.17,76782.57,0.0,-0.20808,0.00018,11.50027]
[1777363531088,40.17,76782.96,0.0,-0.20794,0.00018,11.49164]
[1777363532911,40.17,76783.7,0.0,-0.20781,0.00018,11.48761]
[1777363532925,40.17,76783.7,0.0,-0.20781,0.00018,11.48761]
[1777363533103,40.17,76783.7,0.0,-0.20782,0.00018,11.48778]
[1777363534907,40.17,76782.91,0.0,-0.20796,0.00018,11.49241]
[1777363535649,40.17,76781.97,0.0,-0.20814,0.00018,11.49804]
[1777363536927,40.17,76782.24,0.0,-0.20809,0.00018,11.49666]
[1777363536941,40.17,76782.24,0.0,-0.20809,0.00018,11.49666]
[1777363536971,40.17,76782.24,0.0,-0.20809,0.00018,11.49666]
[1777363537131,40.17,76782.24,0.0,-0.20809,0.00018,11.49666]
[1777363538952,40.17,76782.0,0.0,-0.20814,0.00018,11.49817]
[1777363538986,40.17,76782.0,0.0,-0.20814,0.00018,11.49817]
[1777363539145,40.17,76782.86,0.0,-0.20799,0.00018,11.49345]
[1777363540975,40.18,76783.27,0.0,-0.20793,0.00018,11.49143]
[1777363541003,40.18,76783.27,0.0,-0.20793,0.00018,11.49143]
[1777363541153,40.18,76783.27,0.0,-0.20793,0.00018,11.49143]
[1777363541167,40.18,76783.27,0.0,-0.20793,0.00018,11.49143]
[1777363541201,40.18,76783.27,0.0,-0.20793,0.00018,11.49143]
[1777363541255,40.18,76782.62,0.0,-0.20805,0.00018,11.49525]
[1777363542858,40.18,76782.62,0.0,-0.20805,0.00018,11.49525]
[1777363542872,40.18,76782.62,0.0,-0.20805,0.00018,11.49525]
[1777363542983,40.18,76782.62,0.0,-0.20805,0.00018,11.49525]
[1777363542994,40.18,76782.62,0.0,-0.20805,0.00018,11.49525]
[1777363543028,40.18,76782.62,0.0,-0.20805,0.00018,11.49525]
[1777363543681,40.18,76782.62,0.0,-0.20805,0.00018,11.49525]
[1777363543172,40.18,76782.79,0.0,-0.20802,0.00018,11.49443]
[1777363544180,40.18,76783.53,0.0,-0.2079,0.00018,11.49039]
[1777363545025,40.18,76783.53,0.0,-0.2079,0.00018,11.49039]
[1777363545043,40.18,76783.53,0.0,-0.2079,0.00018,11.49039]
[1777363545187,40.18,76781.91,0.0,-0.20819,0.00018,11.49969]
[1777363547039,40.18,76777.81,0.0,-0.20892,0.00018,11.52297]
[1777363547059,40.18,76777.81,0.0,-0.20892,0.00018,11.52297]
[1777363547204,40.18,76779.68,0.0,-0.2086,0.00018,11.51263]
[1777363549068,40.18,76780.28,0.0,-0.20849,0.00018,11.50925]
[1777363549214,40.18,76780.64,0.0,-0.20843,0.00018,11.50744]
[1777363551569,40.18,76780.69,0.0,-0.20843,0.00018,11.50727]
[1777363553085,40.18,76781.18,0.0,-0.20835,0.00018,11.50473]
[1777363553660,40.19,76781.53,0.0,-0.20829,0.00018,11.50287]
[1777363555103,40.19,76780.97,0.0,-0.20839,0.00018,11.50614]
[1777363555111,40.19,76780.97,0.0,-0.20839,0.00018,11.50614]
[1777363557116,40.19,76781.1,0.0,-0.20837,0.00018,11.50564]
[1777363557131,40.19,76781.1,0.0,-0.20837,0.00018,11.50564]
[1777363559138,40.19,76782.03,0.0,-0.20822,0.00018,11.50062]
[1777363559148,40.19,76782.03,0.0,-0.20822,0.00018,11.50062]
[1777363560776,40.19,76781.29,0.0,-0.20836,0.00018,11.50503]
[1777363560793,40.19,76781.29,0.0,-0.20836,0.00018,11.50503]
[1777363560805,40.19,76781.29,0.0,-0.20836,0.00018,11.50503]
[1777363561156,40.19,76781.29,0.0,-0.20836,0.00018,11.50503]
[1777363561194,40.19,76781.29,0.0,-0.20836,0.00018,11.50503]
[1777363561634,40.19,76781.29,0.0,-0.20836,0.00018,11.50503]
[1777363561709,40.19,76782.94,0.0,-0.20807,0.00018,11.49583]
[1777363562097,40.19,76782.94,0.0,-0.20807,0.00018,11.49583]
[1777363562108,40.19,76782.94,0.0,-0.20807,0.00018,11.49583]
[1777363562139,40.19,76782.94,0.0,-0.20807,0.00018,11.49583]
[1777363562612,40.19,76782.94,0.0,-0.20807,0.00018,11.49583]
[1777363562652,40.19,76782.36,0.0,-0.20817,0.00018,11.49924]
[1777363563175,40.19,76782.36,0.0,-0.20817,0.00018,11.49924]
[1777363563208,40.19,76782.36,0.0,-0.20817,0.00018,11.49924]
[1777363563313,40.19,76782.36,0.0,-0.20818,0.00018,11.49937]
[1777363563948,40.19,76782.36,0.0,-0.20818,0.00018,11.49937]
[1777363563962,40.19,76782.36,0.0,-0.20818,0.00018,11.49937]
[1777363564349,40.19,76782.36,0.0,-0.20818,0.00018,11.49937]
[1777363564527,40.19,76781.06,0.0,-0.20841,0.00018,11.50684]
[1777363565010,40.19,76781.06,0.0,-0.20841,0.00018,11.50684]
[1777363565023,40.19,76781.06,0.0,-0.20841,0.00018,11.50684]
[1777363565327,40.19,76781.06,0.0,-0.20842,0.00018,11.50697]
[1777363570065,40.2,76781.49,0.0,-0.20836,0.00018,11.50505]
[1777363570432,40.2,76780.25,0.0,-0.20858,0.00018,11.51218]
[1777363574426,40.2,76765.45,0.0,-0.21124,0.00018,11.5959]
[1777363575927,40.2,76765.45,0.0,-0.21124,0.00018,11.59593]
[1777363576608,40.2,76765.45,0.0,-0.21124,0.00018,11.59593]
[1777363576709,40.2,76764.68,0.0,-0.21138,0.00018,11.60038]
[1777363580434,40.2,76758.87,0.0,-0.21245,0.00018,11.63375]
[1777363582448,40.21,76751.55,0.0,-0.21378,0.00018,11.67508]
[1777363587483,40.21,76755.51,0.0,-0.21309,0.00018,11.65371]
[1777363591511,40.21,76762.46,0.0,-0.21178,0.00018,11.60885]
[1777363596545,40.22,76764.69,0.0,-0.21141,0.00018,11.59731]
[1777363601581,40.22,76760.72,0.0,-0.21215,0.00018,11.62045]
[1777363604691,40.23,76759.3,0.0,-0.21241,0.00018,11.62868]
[1777363605234,40.23,76759.49,0.0,-0.21238,0.00018,11.62773]
[1777363610644,40.23,76760.68,0.0,-0.21219,0.00018,11.62179]
[1777363615679,40.23,76762.36,0.0,-0.21191,0.00018,11.61299]
[1777363620715,40.24,76764.38,0.0,-0.21157,0.00018,11.60228]
[1777363625750,40.24,76766.95,0.0,-0.21113,0.00018,11.58854]
[1777363630785,40.24,76768.7,0.0,-0.21084,0.00018,11.57944]
[1777363632798,40.25,76761.23,0.0,-0.21218,0.00018,11.6216]
[1777363637833,40.25,76763.84,0.0,-0.21173,0.00018,11.60748]
[1777363643501,40.25,76763.14,0.0,-0.21187,0.00018,11.61182]
[1777363647026,40.25,76767.62,0.0,-0.21106,0.00018,11.58656]
[1777363652650,40.25,76767.99,0.0,-0.21099,0.00018,11.5844]
[1777363657975,40.25,76768.0,0.0,-0.21091,0.00018,11.57767]
[1777363663009,40.25,76768.1,0.0,-0.21089,0.00018,11.57706]
[1777363668849,40.25,76768.4,0.0,-0.21083,0.00018,11.57533]
[1777363674051,40.25,76768.13,0.0,-0.21088,0.00018,11.57677]
[1777363675045,40.25,76772.25,0.0,-0.21014,0.00018,11.55364]
[1777363676274,40.25,76773.8,0.0,-0.20987,0.00018,11.54497]
[1777363676291,40.25,76773.8,0.0,-0.20987,0.00018,11.54497]
[1777363676456,40.25,76776.8,0.0,-0.20933,0.00018,11.52812]
[1777363678270,40.25,76776.8,0.0,-0.20933,0.00018,11.52812]
[1777363678303,40.25,76776.8,0.0,-0.20933,0.00018,11.52812]
[1777363678345,40.25,76777.61,0.0,-0.20919,0.00018,11.52367]
[1777363680283,40.25,76777.61,0.0,-0.20919,0.00018,11.52367]
[1777363680362,40.25,76777.3,0.0,-0.20925,0.00018,11.52549]
[1777363685379,40.25,76780.27,0.0,-0.20873,0.00018,11.50916]
[1777363691496,40.25,76780.79,0.0,-0.20865,0.00018,11.50654]
[1777363697249,40.26,76782.19,0.0,-0.20841,0.00018,11.49903]
[1777363698690,40.26,76782.19,0.0,-0.20841,0.00018,11.49903]
[1777363698808,40.26,76782.19,0.0,-0.20841,0.00018,11.49903]
[1777363698771,40.26,76781.92,0.0,-0.20847,0.00018,11.50071]
[1777363698964,40.26,76781.92,0.0,-0.20847,0.00018,11.50071]
[1777363699369,40.26,76784.04,0.0,-0.20809,0.00018,11.48876]
[1777363700495,40.26,76784.04,0.0,-0.20809,0.00018,11.48876]
[1777363700574,40.26,76792.95,0.0,-0.20652,0.00018,11.43861]
[1777363702072,40.26,76795.02,0.0,-0.20615,0.00018,11.42706]
[1777363702517,40.26,76795.02,0.0,-0.20615,0.00018,11.42706]
[1777363702549,40.26,76795.17,0.0,-0.20613,0.00018,11.42638]
[1777363708063,40.26,76798.12,0.0,-0.20563,0.00018,11.4104]
[1777363712490,40.27,76802.87,0.0,-0.20475,0.00018,11.37795]
[1777363716547,40.27,76806.28,0.0,-0.20417,0.00018,11.35932]
[1777363718148,40.28,76806.66,0.0,-0.20413,0.00018,11.35788]
[1777363718650,40.28,76806.66,0.0,-0.20413,0.00018,11.35788]
[1777363718688,40.28,76806.66,0.0,-0.20413,0.00018,11.35788]
[1777363718703,40.28,76806.66,0.0,-0.20413,0.00018,11.35788]
[1777363718740,40.28,76806.66,0.0,-0.20413,0.00018,11.35788]
[1777363718804,40.28,76808.12,0.0,-0.20388,0.00018,11.34984]
[1777363720657,40.28,76808.12,0.0,-0.20388,0.00018,11.35008]
[1777363720689,40.28,76808.12,0.0,-0.20388,0.00018,11.35008]
[1777363720774,40.28,76815.41,0.0,-0.20262,0.00017,11.30896]
[1777363722672,40.28,76815.81,0.0,-0.20255,0.00017,11.30697]
[1777363722697,40.28,76815.81,0.0,-0.20255,0.00017,11.30697]
[1777363722708,40.28,76815.81,0.0,-0.20255,0.00017,11.30697]
[1777363722724,40.28,76815.81,0.0,-0.20255,0.00017,11.30697]
[1777363722763,40.28,76816.35,0.0,-0.20247,0.00017,11.30418]
[1777363724695,40.29,76816.35,0.0,-0.20248,0.00017,11.30446]
[1777363724717,40.29,76816.35,0.0,-0.20248,0.00017,11.30446]
[1777363724754,40.29,76816.87,0.0,-0.20239,0.00017,11.30178]
[1777363726710,40.29,76817.18,0.0,-0.20235,0.00017,11.3003]
[1777363726733,40.29,76817.18,0.0,-0.20235,0.00017,11.3003]
[1777363726757,40.29,76817.18,0.0,-0.20235,0.00017,11.3003]
[1777363726768,40.29,76817.96,0.0,-0.20222,0.00017,11.29613]
[1777363728740,40.29,76817.96,0.0,-0.20222,0.00017,11.29628]
[1777363728777,40.29,76817.96,0.0,-0.20222,0.00017,11.29628]
[1777363728820,40.29,76817.96,0.0,-0.20222,0.00017,11.29628]
[1777363728908,40.29,76810.28,0.0,-0.20357,0.00018,11.34003]
[1777363730749,40.29,76810.28,0.0,-0.20358,0.00018,11.34016]
[1777363730790,40.29,76808.88,0.0,-0.20383,0.00018,11.3483]
[1777363736522,40.3,76808.59,0.0,-0.20392,0.00018,11.35118]
[1777363741552,40.3,76807.89,0.0,-0.20406,0.00018,11.35597]
[1777363745547,40.31,76807.77,0.0,-0.2041,0.00018,11.35733]
[1777363745599,40.31,76807.77,0.0,-0.2041,0.00018,11.35733]
[1777363745908,40.31,76806.69,0.0,-0.2043,0.00018,11.36352]
[1777363746952,40.31,76806.69,0.0,-0.2043,0.00018,11.36371]
[1777363746965,40.31,76806.69,0.0,-0.2043,0.00018,11.36371]
[1777363747847,40.31,76792.54,0.0,-0.2068,0.00018,11.44384]
[1777363748939,40.31,76792.42,0.0,-0.20682,0.00018,11.44461]
[1777363748962,40.31,76792.42,0.0,-0.20682,0.00018,11.44461]
[1777363748975,40.31,76792.42,0.0,-0.20682,0.00018,11.44461]
[1777363748986,40.31,76792.42,0.0,-0.20682,0.00018,11.44461]
[1777363750946,40.31,76792.91,0.0,-0.20674,0.00018,11.44202]
[1777363750986,40.31,76792.91,0.0,-0.20674,0.00018,11.44202]
[1777363751012,40.31,76792.91,0.0,-0.20674,0.00018,11.44202]
[1777363751857,40.31,76793.68,0.0,-0.20661,0.00018,11.43775]
[1777363752711,40.31,76793.68,0.0,-0.20661,0.00018,11.43775]
[1777363752741,40.31,76793.68,0.0,-0.20661,0.00018,11.43775]
[1777363752803,40.31,76793.68,0.0,-0.20661,0.00018,11.43775]
[1777363752826,40.31,76793.68,0.0,-0.20661,0.00018,11.43775]
[1777363752833,40.31,76793.68,0.0,-0.20661,0.00018,11.43775]
[1777363752838,40.31,76793.68,0.0,-0.20661,0.00018,11.43775]
[1777363752875,40.31,76793.68,0.0,-0.20661,0.00018,11.43775]
[1777363752906,40.31,76793.68,0.0,-0.20661,0.00018,11.43775]
[1777363752884,40.31,76793.71,0.0,-0.2066,0.00018,11.43767]
[1777363753013,40.31,76793.71,0.0,-0.2066,0.00018,11.43767]
[1777363753645,40.31,76793.71,0.0,-0.20661,0.00018,11.43775]
[1777363755659,40.31,76787.27,0.0,-0.20775,0.00018,11.47417]
[1777363760694,40.31,76786.69,0.0,-0.20786,0.00018,11.47762]
[1777363762785,40.31,76781.2,0.0,-0.20884,0.00018,11.50858]
[1777363766737,40.31,76774.95,0.0,-0.20995,0.00018,11.54374]
[1777363771743,40.31,76772.83,0.0,-0.21032,0.00018,11.55553]
[1777363776806,40.31,76773.87,0.0,-0.21006,0.00018,11.54295]
[1777363778723,40.31,76773.85,0.0,-0.21006,0.00018,11.54304]
[1777363778859,40.31,76773.85,0.0,-0.21006,0.00018,11.54304]
[1777363780435,40.31,76775.27,0.0,-0.2098,0.00018,11.53503]
[1777363780483,40.31,76775.27,0.0,-0.2098,0.00018,11.53503]
[1777363780815,40.31,76775.27,0.0,-0.2098,0.00018,11.53503]
[1777363780866,40.31,76782.2,0.0,-0.20857,0.00018,11.49607]
[1777363781393,40.31,76782.2,0.0,-0.20857,0.00018,11.49607]
[1777363782347,40.31,76782.6,0.0,-0.2085,0.00018,11.49385]
[1777363782389,40.31,76782.6,0.0,-0.2085,0.00018,11.49385]
[1777363782848,40.31,76782.6,0.0,-0.2085,0.00018,11.49389]
[1777363787882,40.31,76782.47,0.0,-0.20852,0.00018,11.49437]
[1777363792919,40.31,76781.18,0.0,-0.20874,0.00018,11.50138]
[1777363798431,40.31,76780.13,0.0,-0.20892,0.00018,11.50702]
[1777363798960,40.31,76779.76,0.0,-0.20898,0.00018,11.50898]
[1777363800973,40.31,76773.01,0.0,-0.21018,0.00018,11.54675]
[1777363801439,40.31,76773.01,0.0,-0.21018,0.00018,11.54675]
[1777363801981,40.31,76767.45,0.0,-0.21117,0.00018,11.57782]
[1777363807017,40.3,76767.4,0.0,-0.21117,0.00018,11.57777]
[1777363812889,40.3,76769.97,0.0,-0.2107,0.00018,11.56326]
[1777363814548,40.3,76770.18,0.0,-0.21066,0.00018,11.56195]
[1777363815572,40.3,76769.89,0.0,-0.21071,0.00018,11.56335]
[1777363815594,40.3,76769.89,0.0,-0.21071,0.00018,11.56335]
[1777363815606,40.3,76769.89,0.0,-0.21071,0.00018,11.56335]
[1777363815623,40.3,76769.89,0.0,-0.21071,0.00018,11.56335]
[1777363817583,40.3,76769.89,0.0,-0.2107,0.00018,11.56313]
[1777363817605,40.3,76769.89,0.0,-0.2107,0.00018,11.56313]
[1777363817620,40.3,76769.89,0.0,-0.2107,0.00018,11.56313]
[1777363817635,40.3,76769.89,0.0,-0.2107,0.00018,11.56313]
[1777363819596,40.3,76769.79,0.0,-0.21071,0.00018,11.56358]
[1777363819937,40.3,76769.74,0.0,-0.21072,0.00018,11.56363]
[1777363821620,40.3,76769.81,0.0,-0.2107,0.00018,11.56312]
[1777363821711,40.3,76770.4,0.0,-0.21059,0.00018,11.5597]
[1777363822912,40.3,76770.4,0.0,-0.21059,0.00018,11.5597]
[1777363822989,40.3,76770.4,0.0,-0.21059,0.00018,11.5597]
[1777363823127,40.3,76769.08,0.0,-0.21082,0.00018,11.56699]
[1777363828165,40.29,76770.36,0.0,-0.21058,0.00018,11.55924]
[1777363832062,40.29,76769.37,0.0,-0.21066,0.00018,11.55786]
[1777363832192,40.29,76768.4,0.0,-0.21083,0.00018,11.56317]
[1777363838234,40.29,76769.26,0.0,-0.21066,0.00018,11.55756]
[1777363845287,40.28,76770.48,0.0,-0.21041,0.00018,11.54975]
[1777363850319,40.28,76771.78,0.0,-0.21015,0.00018,11.54174]
[1777363855354,40.27,76772.8,0.0,-0.20995,0.00018,11.5353]
[1777363860389,40.27,76773.05,0.0,-0.20988,0.00018,11.53326]
[1777363862387,40.27,76773.4,0.0,-0.20982,0.00018,11.53117]
[1777363862840,40.27,76773.4,0.0,-0.20982,0.00018,11.53117]
[1777363862942,40.27,76780.28,0.0,-0.20858,0.00018,11.49223]
[1777363864654,40.27,76780.28,0.0,-0.20858,0.00018,11.49223]
[1777363870495,40.27,76779.43,0.0,-0.20872,0.00018,11.49667]
[1777363873536,40.26,76779.12,0.0,-0.20877,0.00018,11.49815]
[1777363879521,40.26,76778.66,0.0,-0.20884,0.00018,11.50032]
[1777363884557,40.26,76775.7,0.0,-0.20936,0.00018,11.51661]
[1777363887578,40.26,76768.84,0.0,-0.21057,0.00018,11.55491]
[1777363890232,40.26,76768.12,0.0,-0.2107,0.00018,11.55874]
[1777363891254,40.26,76769.32,0.0,-0.21048,0.00018,11.55188]
[1777363894391,40.26,76769.18,0.0,-0.21041,0.00018,11.54576]
[1777363899661,40.25,76770.36,0.0,-0.21018,0.00018,11.5385]
[1777363900995,40.25,76770.36,0.0,-0.21018,0.00018,11.5385]
[1777363901030,40.25,76770.36,0.0,-0.21018,0.00018,11.5385]
[1777363901801,40.25,76770.1,0.0,-0.21023,0.00018,11.53986]
[1777363904680,40.25,76765.94,0.0,-0.21096,0.00018,11.56289]
[1777363905632,40.25,76765.53,0.0,-0.21103,0.00018,11.56508]
[1777363905763,40.25,76765.53,0.0,-0.21103,0.00018,11.56508]
[1777363905918,40.25,76764.72,0.0,-0.21117,0.00018,11.5695]
[1777363907720,40.25,76759.21,0.0,-0.21216,0.00018,11.60016]
[1777363912755,40.24,76760.27,0.0,-0.21194,0.00018,11.59343]
[1777363917790,40.24,76759.63,0.0,-0.21203,0.00018,11.59621]
[1777363922829,40.23,76762.95,0.0,-0.21141,0.00018,11.5768]
[1777363927860,40.23,76763.31,0.0,-0.21132,0.00018,11.57408]
[1777363932970,40.23,76762.82,0.0,-0.21139,0.00018,11.57605]
[1777363938134,40.22,76767.36,0.0,-0.21055,0.00018,11.54981]
[1777363939795,40.22,76768.86,0.0,-0.21028,0.00018,11.54125]
[1777363939944,40.22,76768.4,0.0,-0.21035,0.00018,11.54371]
[1777363944978,40.22,76769.54,0.0,-0.21013,0.00018,11.53673]
[1777363947093,40.22,76769.27,0.0,-0.21018,0.00018,11.53813]
[1777363951099,40.21,76765.45,0.0,-0.21085,0.00018,11.55911]
[1777363951124,40.21,76766.08,0.0,-0.21065,0.00018,11.54884]
[1777363951476,40.21,76766.08,0.0,-0.21065,0.00018,11.54884]
[1777363951508,40.21,76766.08,0.0,-0.21065,0.00018,11.54884]
[1777363952028,40.21,76766.08,0.0,-0.21065,0.00018,11.54871]
[1777363957063,40.21,76765.66,0.0,-0.2107,0.00018,11.55037]
[1777363962097,40.2,76766.63,0.0,-0.2105,0.00018,11.54422]
[1777363967133,40.2,76765.07,0.0,-0.21076,0.00018,11.55222]
[1777363972169,40.2,76765.33,0.0,-0.21069,0.00018,11.55012]
[1777363973174,40.19,76769.02,0.0,-0.21002,0.00018,11.52905]
[1777363973246,40.19,76769.02,0.0,-0.21002,0.00018,11.52905]
[1777363974182,40.19,76771.53,0.0,-0.20957,0.00018,11.51478]
[1777363975686,40.19,76771.53,0.0,-0.20957,0.00018,11.51478]
[1777363975788,40.19,76771.62,0.0,-0.20954,0.00018,11.51402]
[1777363981723,40.19,76773.11,0.0,-0.20926,0.00018,11.50517]
[1777363987272,40.19,76772.23,0.0,-0.2094,0.00018,11.50947]
[1777363989814,40.19,76773.25,0.0,-0.20921,0.00018,11.50355]
[1777363989838,40.19,76773.25,0.0,-0.20921,0.00018,11.50355]
[1777363990058,40.19,76782.71,0.0,-0.20752,0.00018,11.45004]
[1777363990735,40.19,76782.71,0.0,-0.20752,0.00018,11.45004]
[1777363991050,40.19,76791.52,0.0,-0.20596,0.00018,11.40013]
[1777363992226,40.18,76791.72,0.0,-0.20592,0.00018,11.39894]
[1777363993610,40.18,76791.72,0.0,-0.20592,0.00018,11.39894]
[1777363994247,40.18,76793.52,0.0,-0.2056,0.00018,11.38866]
[1777363994628,40.18,76793.52,0.0,-0.2056,0.00018,11.38866]
[1777363994666,40.18,76793.52,0.0,-0.2056,0.00018,11.38866]
[1777363994790,40.18,76794.05,0.0,-0.2055,0.00018,11.38562]
[1777364000930,40.18,76792.1,0.0,-0.20584,0.00018,11.39651]
[1777364002624,40.18,76792.47,0.0,-0.20578,0.00018,11.39434]
[1777364002641,40.18,76792.47,0.0,-0.20578,0.00018,11.39434]
[1777364002712,40.18,76792.47,0.0,-0.20578,0.00018,11.39434]
[1777364002720,40.18,76792.53,0.0,-0.20576,0.00018,11.39392]
[1777364004132,40.18,76792.53,0.0,-0.20576,0.00018,11.39392]
[1777364004578,40.18,76790.72,0.0,-0.20608,0.00018,11.40414]
[1777364004597,40.18,76790.72,0.0,-0.20608,0.00018,11.40414]
[1777364004668,40.18,76788.65,0.0,-0.20645,0.00018,11.41587]
[1777364006624,40.18,76788.65,0.0,-0.20645,0.00018,11.41581]
[1777364006642,40.18,76788.65,0.0,-0.20645,0.00018,11.41581]
[1777364006725,40.18,76788.77,0.0,-0.20642,0.00018,11.41501]
[1777364008601,40.18,76786.66,0.0,-0.2068,0.00018,11.42696]
[1777364008642,40.18,76786.44,0.0,-0.20684,0.00018,11.4282]
[1777364014260,40.18,76787.6,0.0,-0.20654,0.00018,11.41468]
[1777364019499,40.18,76788.42,0.0,-0.20638,0.00018,11.40962]
[1777364023269,40.18,76789.68,0.0,-0.20615,0.00018,11.4023]
[1777364023426,40.18,76789.68,0.0,-0.20615,0.00018,11.4023]
[1777364027862,40.18,76790.51,0.0,-0.206,0.00018,11.39741]
[1777364028162,40.18,76790.51,0.0,-0.206,0.00018,11.39741]
[1777364028819,40.17,76790.62,0.0,-0.20598,0.00018,11.39665]
[1777364028843,40.17,76790.62,0.0,-0.20598,0.00018,11.39665]
[1777364029248,40.17,76792.5,0.0,-0.20564,0.00018,11.38584]
[1777364029260,40.17,76792.5,0.0,-0.20564,0.00018,11.38584]
[1777364030040,40.17,76792.5,0.0,-0.20564,0.00018,11.38584]
[1777364030049,40.17,76794.77,0.0,-0.20523,0.00018,11.37281]
[1777364030570,40.17,76794.77,0.0,-0.20523,0.00018,11.37281]
[1777364030636,40.17,76800.06,0.0,-0.2043,0.00018,11.34276]
[1777364036618,40.17,76801.05,0.0,-0.20411,0.00018,11.33654]
[1777364041665,40.17,76804.24,0.0,-0.20354,0.00018,11.31809]
[1777364047239,40.17,76805.42,0.0,-0.20331,0.00018,11.31087]
[1777364047642,40.16,76805.38,0.0,-0.20331,0.00018,11.31095]
[1777364047838,40.16,76805.38,0.0,-0.20331,0.00018,11.31095]
[1777364047905,40.16,76813.23,0.0,-0.20193,0.00018,11.26614]
[1777364048693,40.16,76813.23,0.0,-0.20193,0.00018,11.26614]
[1777364048861,40.16,76815.62,0.0,-0.20152,0.00018,11.2525]
[1777364050814,40.16,76815.62,0.0,-0.20152,0.00018,11.2525]
[1777364050819,40.16,76825.67,0.0,-0.19976,0.00017,11.1951]
[1777364055853,40.17,76823.34,0.0,-0.20018,0.00017,11.20871]
[1777364061794,40.17,76822.39,0.0,-0.20034,0.00017,11.21403]
[1777364064676,40.17,76820.46,0.0,-0.20067,0.00017,11.22498]
[1777364064814,40.16,76818.71,0.0,-0.20097,0.00017,11.23482]
[1777364065887,40.16,76810.78,0.0,-0.20236,0.00018,11.27996]
[1777364071863,40.16,76808.1,0.0,-0.20273,0.00018,11.28779]
[1777364076898,40.16,76808.37,0.0,-0.20266,0.00018,11.2856]
[1777364081933,40.15,76810.74,0.0,-0.20222,0.00018,11.27151]
[1777364084252,40.15,76811.4,0.0,-0.20211,0.00018,11.26764]
[1777364084954,40.15,76811.23,0.0,-0.20213,0.00018,11.26837]
[1777364088968,40.15,76812.89,0.0,-0.20182,0.00018,11.25848]
[1777364089647,40.15,76813.18,0.0,-0.20177,0.00018,11.25669]
[1777364090137,40.15,76814.38,0.0,-0.20156,0.00018,11.24972]
[1777364091676,40.15,76814.38,0.0,-0.20155,0.00018,11.2496]
[1777364092002,40.15,76814.14,0.0,-0.20159,0.00018,11.25086]
[1777364097038,40.14,76812.58,0.0,-0.20185,0.00018,11.25919]
[1777364102075,40.14,76811.47,0.0,-0.20202,0.00018,11.26492]
[1777364107109,40.14,76808.35,0.0,-0.20257,0.00018,11.28267]
[1777364112116,40.14,76809.12,0.0,-0.20243,0.00018,11.27825]
[1777364114332,40.14,76809.21,0.0,-0.20242,0.00018,11.27773]
[1777364116015,40.14,76808.72,0.0,-0.2025,0.00018,11.28051]
[1777364116030,40.14,76808.72,0.0,-0.2025,0.00018,11.28051]
[1777364116040,40.14,76808.72,0.0,-0.2025,0.00018,11.28051]
[1777364116059,40.14,76808.72,0.0,-0.2025,0.00018,11.28051]
[1777364116173,40.14,76812.76,0.0,-0.2018,0.00018,11.25747]
[1777364118047,40.14,76814.9,0.0,-0.20142,0.00018,11.24529]
[1777364118078,40.14,76814.9,0.0,-0.20142,0.00018,11.24529]
[1777364118187,40.14,76814.63,0.0,-0.20147,0.00018,11.24687]
[1777364120065,40.14,76815.31,0.0,-0.20135,0.00018,11.24302]
[1777364120084,40.14,76815.31,0.0,-0.20135,0.00018,11.24302]
[1777364120201,40.14,76815.01,0.0,-0.20141,0.00018,11.24478]
[1777364122086,40.14,76815.09,0.0,-0.20139,0.00018,11.24436]
[1777364122113,40.14,76815.09,0.0,-0.20139,0.00018,11.24436]
[1777364122141,40.14,76815.09,0.0,-0.20139,0.00018,11.24436]
[1777364122215,40.14,76815.0,0.0,-0.20141,0.00018,11.24491]
[1777364124106,40.14,76815.31,0.0,-0.20136,0.00018,11.24318]
[1777364124142,40.14,76815.31,0.0,-0.20136,0.00018,11.24318]
[1777364124310,40.14,76814.34,0.0,-0.20153,0.00018,11.24876]
[1777364126156,40.14,76814.34,0.0,-0.20153,0.00018,11.24879]
[1777364126174,40.14,76814.34,0.0,-0.20153,0.00018,11.24879]
[1777364126245,40.14,76812.53,0.0,-0.20184,0.00018,11.25906]
[1777364128171,40.14,76812.36,0.0,-0.20187,0.00018,11.25996]
[1777364128268,40.14,76810.22,0.0,-0.20224,0.00018,11.27209]
[1777364133292,40.14,76810.34,0.0,-0.20213,0.00018,11.26435]
[1777364138328,40.14,76806.21,0.0,-0.20286,0.00018,11.28789]
[1777364144133,40.14,76809.9,0.0,-0.20221,0.00018,11.26685]
[1777364144438,40.14,76811.93,0.0,-0.20185,0.00018,11.25528]
[1777364144453,40.14,76811.93,0.0,-0.20185,0.00018,11.25528]
[1777364144467,40.14,76811.93,0.0,-0.20185,0.00018,11.25528]
[1777364144485,40.14,76811.93,0.0,-0.20185,0.00018,11.25528]
[1777364145151,40.14,76813.98,0.0,-0.20149,0.00018,11.24361]
[1777364146463,40.14,76813.16,0.0,-0.20164,0.00018,11.24829]
[1777364146482,40.14,76813.16,0.0,-0.20164,0.00018,11.24829]
[1777364147324,40.14,76813.91,0.0,-0.20151,0.00018,11.24402]
[1777364148501,40.14,76813.91,0.0,-0.20151,0.00018,11.24402]
[1777364148539,40.14,76813.91,0.0,-0.20151,0.00018,11.24402]
[1777364148638,40.14,76815.16,0.0,-0.20129,0.00018,11.23689]
[1777364150534,40.14,76814.87,0.0,-0.20134,0.00018,11.23856]
[1777364150550,40.14,76814.87,0.0,-0.20134,0.00018,11.23856]
[1777364150561,40.14,76814.87,0.0,-0.20134,0.00018,11.23856]
[1777364150580,40.14,76814.87,0.0,-0.20134,0.00018,11.23856]
[1777364150663,40.14,76814.89,0.0,-0.20134,0.00018,11.23846]
[1777364152571,40.14,76814.89,0.0,-0.20134,0.00018,11.23848]
[1777364152587,40.14,76814.89,0.0,-0.20134,0.00018,11.23848]
[1777364152669,40.14,76810.55,0.0,-0.2021,0.00018,11.26326]
[1777364154606,40.14,76810.55,0.0,-0.2021,0.00018,11.26325]
[1777364154648,40.14,76814.46,0.0,-0.20141,0.00018,11.24091]
[1777364158513,40.14,76816.14,0.0,-0.20112,0.00018,11.23135]
[1777364158694,40.14,76816.14,0.0,-0.20112,0.00018,11.23135]
[1777364158709,40.14,76816.14,0.0,-0.20112,0.00018,11.23135]
[1777364158720,40.14,76817.36,0.0,-0.2009,0.00017,11.2244]
[1777364160753,40.14,76829.28,0.0,-0.19883,0.00017,11.15617]
[1777364162064,40.14,76829.28,0.0,-0.19883,0.00017,11.15617]
[1777364162165,40.14,76834.83,0.0,-0.19787,0.00017,11.1244]
[1777364162714,40.14,76834.83,0.0,-0.19787,0.00017,11.1244]
[1777364162750,40.14,76834.83,0.0,-0.19787,0.00017,11.1244]
[1777364163071,40.14,76835.44,0.0,-0.19776,0.00017,11.12102]
[1777364164768,40.14,76835.44,0.0,-0.19776,0.00017,11.12102]
[1777364164774,40.14,76835.44,0.0,-0.19776,0.00017,11.12102]
[1777364164797,40.14,76835.44,0.0,-0.19776,0.00017,11.12102]
[1777364164838,40.14,76835.13,0.0,-0.19782,0.00017,11.12293]
[1777364165890,40.14,76835.13,0.0,-0.19782,0.00017,11.12293]
[1777364165918,40.14,76835.13,0.0,-0.19782,0.00017,11.12293]
[1777364166000,40.14,76838.19,0.0,-0.1973,0.00017,11.10562]
[1777364166796,40.14,76838.19,0.0,-0.1973,0.00017,11.10562]
[1777364167303,40.14,76839.49,0.0,-0.19708,0.00017,11.09819]
[1777364168347,40.14,76845.72,0.0,-0.196,0.00017,11.06245]
[1777364168897,40.14,76845.72,0.0,-0.196,0.00017,11.06245]
[1777364168904,40.14,76845.72,0.0,-0.196,0.00017,11.06245]
[1777364168932,40.14,76845.72,0.0,-0.196,0.00017,11.06245]
[1777364168944,40.14,76845.72,0.0,-0.196,0.00017,11.06245]
[1777364168966,40.14,76845.72,0.0,-0.196,0.00017,11.06245]
[1777364169033,40.14,76847.7,0.0,-0.19567,0.00017,11.05116]
[1777364170018,40.14,76847.7,0.0,-0.19567,0.00017,11.05116]
[1777364170869,40.14,76849.02,0.0,-0.19544,0.00017,11.04368]
[1777364170902,40.14,76849.02,0.0,-0.19544,0.00017,11.04368]
[1777364171065,40.14,76848.51,0.0,-0.19553,0.00017,11.04673]
[1777364172905,40.14,76848.44,0.0,-0.19554,0.00017,11.04713]
[1777364172943,40.14,76848.44,0.0,-0.19554,0.00017,11.04713]
[1777364172950,40.14,76848.44,0.0,-0.19554,0.00017,11.04713]
[1777364172972,40.14,76848.44,0.0,-0.19554,0.00017,11.04713]
[1777364173063,40.14,76848.44,0.0,-0.19554,0.00017,11.04713]
[1777364173097,40.14,76848.44,0.0,-0.19554,0.00017,11.04713]
[1777364173116,40.14,76848.44,0.0,-0.19554,0.00017,11.04713]
[1777364173319,40.15,76848.57,0.0,-0.19553,0.00017,11.04672]
[1777364174522,40.15,76849.02,0.0,-0.19546,0.00017,11.04423]
[1777364174575,40.15,76849.02,0.0,-0.19546,0.00017,11.04423]
[1777364174958,40.15,76849.02,0.0,-0.19546,0.00017,11.04423]
[1777364175001,40.15,76849.02,0.0,-0.19546,0.00017,11.04423]
[1777364175088,40.15,76852.31,0.0,-0.19489,0.00017,11.02532]
[1777364175676,40.15,76858.02,0.0,-0.19392,0.00017,10.9924]
[1777364177033,40.15,76858.02,0.0,-0.19392,0.00017,10.9924]
[1777364177064,40.15,76858.02,0.0,-0.19392,0.00017,10.9924]
[1777364177134,40.15,76868.13,0.0,-0.1922,0.00017,10.9342]
[1777364179259,40.15,76868.13,0.0,-0.1922,0.00017,10.9342]
[1777364179347,40.15,76872.04,0.0,-0.19154,0.00017,10.9119]
[1777364179516,40.15,76872.04,0.0,-0.19154,0.00017,10.9119]
[1777364180258,40.15,76871.68,0.0,-0.1916,0.00017,10.91413]
[1777364181072,40.15,76871.68,0.0,-0.1916,0.00017,10.91413]
[1777364181088,40.15,76871.68,0.0,-0.1916,0.00017,10.91413]
[1777364181330,40.15,76872.92,0.0,-0.1914,0.00017,10.90712]
[1777364183062,40.15,76872.92,0.0,-0.1914,0.00017,10.90712]
[1777364183079,40.15,76872.92,0.0,-0.1914,0.00017,10.90712]
[1777364183256,40.15,76871.53,0.0,-0.19164,0.00017,10.91531]
[1777364185105,40.15,76872.09,0.0,-0.19155,0.00017,10.91238]
[1777364185382,40.15,76870.62,0.0,-0.1918,0.00017,10.92088]
[1777364189145,40.17,76870.88,0.0,-0.19187,0.00017,10.92334]
[1777364189165,40.17,76870.88,0.0,-0.19187,0.00017,10.92334]
[1777364189177,40.17,76870.88,0.0,-0.19187,0.00017,10.92334]
[1777364189196,40.17,76870.88,0.0,-0.19187,0.00017,10.92334]
[1777364189296,40.17,76870.67,0.0,-0.19191,0.00017,10.92455]
[1777364191170,40.17,76870.67,0.0,-0.19191,0.00017,10.92455]
[1777364191209,40.17,76870.67,0.0,-0.19191,0.00017,10.92455]
[1777364191233,40.17,76870.67,0.0,-0.19191,0.00017,10.92455]
[1777364193209,40.17,76870.65,0.0,-0.19184,0.00017,10.9183]
[1777364193231,40.17,76870.65,0.0,-0.19184,0.00017,10.9183]
[1777364193241,40.17,76870.65,0.0,-0.19184,0.00017,10.9183]
[1777364193269,40.17,76870.65,0.0,-0.19184,0.00017,10.9183]
[1777364195238,40.17,76871.42,0.0,-0.19171,0.00017,10.91396]
[1777364195295,40.18,76872.75,0.0,-0.19152,0.00017,10.90752]
[1777364197990,40.18,76873.23,0.0,-0.19145,0.00017,10.90497]
[1777364198001,40.18,76873.23,0.0,-0.19145,0.00017,10.90497]
[1777364198007,40.18,76873.23,0.0,-0.19145,0.00017,10.90497]
[1777364198021,40.18,76873.23,0.0,-0.19145,0.00017,10.90497]
[1777364198108,40.18,76874.76,0.0,-0.19119,0.00017,10.89636]
[1777364199301,40.18,76874.76,0.0,-0.19119,0.00017,10.89636]
[1777364199328,40.18,76874.76,0.0,-0.19119,0.00017,10.89636]
[1777364199394,40.18,76878.29,0.0,-0.1906,0.00017,10.87595]
[1777364201348,40.18,76878.29,0.0,-0.1906,0.00017,10.87595]
[1777364202379,40.19,76883.94,0.0,-0.18965,0.00017,10.84367]
[1777364207396,40.19,76884.13,0.0,-0.18965,0.00017,10.84345]
[1777364212398,40.2,76884.97,0.0,-0.18958,0.00017,10.84115]
[1777364215583,40.2,76889.24,0.0,-0.18885,0.00017,10.81606]
[1777364215593,40.2,76889.24,0.0,-0.18885,0.00017,10.81606]
[1777364220130,40.19,76890.99,0.0,-0.18849,0.00017,10.80382]
[1777364220144,40.19,76890.99,0.0,-0.18849,0.00017,10.80382]
[1777364220147,40.19,76890.99,0.0,-0.18849,0.00017,10.80382]
[1777364220181,40.19,76890.99,0.0,-0.18849,0.00017,10.80382]
[1777364220211,40.19,76890.99,0.0,-0.18849,0.00017,10.80382]
[1777364220255,40.19,76890.99,0.0,-0.18849,0.00017,10.80382]
[1777364220332,40.19,76890.47,0.0,-0.18858,0.00017,10.80679]
[1777364221672,40.19,76890.47,0.0,-0.18858,0.00017,10.80673]
[1777364222381,40.19,76884.63,0.0,-0.18955,0.00017,10.83998]
[1777364227409,40.17,76886.38,0.0,-0.18914,0.00017,10.82588]
[1777364229796,40.15,76888.16,0.0,-0.18873,0.00017,10.81165]
[1777364229966,40.14,76889.11,0.0,-0.18854,0.00017,10.80526]
[1777364235097,40.13,76888.95,0.0,-0.18848,0.00017,10.80305]
[1777364241302,40.12,76883.64,0.0,-0.18932,0.00017,10.83204]
[1777364246342,40.13,76880.67,0.0,-0.18987,0.00017,10.85086]
[1777364252120,40.13,76877.37,0.0,-0.19035,0.00017,10.86343]
[1777364254200,40.13,76877.07,0.0,-0.1904,0.00017,10.86516]
[1777364256168,40.13,76878.14,0.0,-0.19022,0.00017,10.859]
[1777364256260,40.13,76879.04,0.0,-0.19007,0.00017,10.85382]
[1777364262190,40.13,76878.84,0.0,-0.19009,0.00017,10.85442]
[1777364265833,40.12,76878.64,0.0,-0.19011,0.00017,10.85503]
[1777364266203,40.12,76878.64,0.0,-0.19011,0.00017,10.85503]
[1777364266224,40.12,76878.64,0.0,-0.19011,0.00017,10.85503]
[1777364266282,40.12,76877.95,0.0,-0.19022,0.00017,10.85903]
[1777364271770,40.12,76883.44,0.0,-0.18926,0.00017,10.82583]
[1777364277296,40.11,76886.68,0.0,-0.1887,0.00017,10.80655]
[1777364279768,40.11,76890.35,0.0,-0.18808,0.00017,10.78511]
[1777364280563,40.11,76893.07,0.0,-0.18762,0.00017,10.76922]
[1777364281426,40.11,76901.88,0.0,-0.18614,0.00017,10.71796]
[1777364286147,40.11,76906.4,0.0,-0.18538,0.00017,10.69148]
[1777364286710,40.11,76908.83,0.0,-0.18498,0.00017,10.67723]
[1777364287365,40.11,76913.65,0.0,-0.18417,0.00017,10.64913]
[1777364288240,40.11,76913.65,0.0,-0.18417,0.00017,10.64913]
[1777364288372,40.11,76913.8,0.0,-0.18415,0.00017,10.64827]
[1777364290322,40.11,76913.94,0.0,-0.18413,0.00017,10.64748]
[1777364290399,40.11,76912.4,0.0,-0.18438,0.00017,10.65636]
[1777364290833,40.11,76912.4,0.0,-0.18438,0.00017,10.65636]
[1777364291438,40.11,76912.4,0.0,-0.18438,0.00017,10.65636]
[1777364293137,40.11,76908.77,0.0,-0.18498,0.00017,10.67744]
[1777364293408,40.11,76905.51,0.0,-0.18552,0.00017,10.69643]
[1777364298445,40.11,76900.65,0.0,-0.18633,0.00017,10.72456]
[1777364303480,40.11,76901.38,0.0,-0.1862,0.00017,10.72008]
[1777364308515,40.11,76899.83,0.0,-0.18645,0.00017,10.72877]
[1777364312364,40.11,76898.17,0.0,-0.18664,0.00017,10.73142]
[1777364312435,40.11,76895.96,0.0,-0.18701,0.00017,10.74417]
[1777364314528,40.1,76890.2,0.0,-0.18797,0.00017,10.77739]
[1777364317578,40.1,76883.61,0.0,-0.18906,0.00017,10.81514]
[1777364322612,40.1,76885.44,0.0,-0.18872,0.00017,10.80331]
[1777364327648,40.09,76887.3,0.0,-0.18838,0.00017,10.79174]
[1777364332682,40.09,76886.5,0.0,-0.18849,0.00017,10.7955]
[1777364336440,40.08,76886.85,0.0,-0.18842,0.00017,10.79295]
[1777364337410,40.08,76885.93,0.0,-0.18856,0.00017,10.79794]
[1777364337444,40.08,76885.22,0.0,-0.18868,0.00017,10.80189]
[1777364339421,40.08,76885.22,0.0,-0.18868,0.00017,10.80189]
[1777364339475,40.08,76885.54,0.0,-0.18862,0.00017,10.79985]
[1777364340619,40.08,76885.54,0.0,-0.18862,0.00017,10.79985]
[1777364345264,40.08,76880.36,0.0,-0.18947,0.00017,10.82903]
[1777364345365,40.07,76877.39,0.0,-0.18996,0.00017,10.84581]
[1777364350810,40.07,76873.88,0.0,-0.19053,0.00017,10.86523]
[1777364355846,40.06,76872.5,0.0,-0.19072,0.00017,10.87184]
[1777364360881,40.06,76871.7,0.0,-0.19083,0.00017,10.87557]
[1777364366013,40.05,76868.06,0.0,-0.19141,0.00017,10.89536]
[1777364371961,40.05,76867.6,0.0,-0.19137,0.00017,10.88999]
[1777364376667,40.04,76866.84,0.0,-0.19147,0.00017,10.89355]
[1777364377513,40.04,76866.84,0.0,-0.19147,0.00017,10.89355]
[1777364379013,40.04,76859.55,0.0,-0.1927,0.00017,10.93513]
[1777364383042,40.03,76852.78,0.0,-0.19383,0.00017,10.9732]
[1777364388076,40.03,76850.61,0.0,-0.19418,0.00017,10.9849]
[1777364393111,40.02,76853.33,0.0,-0.19368,0.00017,10.96809]
[1777364398145,40.02,76853.74,0.0,-0.19358,0.00017,10.96492]
[1777364403154,40.01,76855.21,0.0,-0.1933,0.00017,10.95539]
[1777364409224,40.01,76854.72,0.0,-0.19335,0.00017,10.95686]
[1777364414259,40.0,76855.38,0.0,-0.19321,0.00017,10.95226]
[1777364419293,40.0,76858.44,0.0,-0.19265,0.00017,10.93337]
[1777364422402,39.99,76864.29,0.0,-0.19163,0.00017,10.89879]
[1777364428360,39.99,76866.05,0.0,-0.1913,0.00017,10.88753]
[1777364428685,39.99,76866.05,0.0,-0.1913,0.00017,10.88753]
[1777364429364,39.99,76865.79,0.0,-0.19134,0.00017,10.88877]
[1777364431482,39.99,76871.39,0.0,-0.19029,0.00017,10.84902]
[1777364435413,39.98,76880.62,0.0,-0.1887,0.00017,10.79436]
[1777364440441,39.98,76885.79,0.0,-0.1878,0.00017,10.76334]
[1777364441032,39.98,76885.79,0.0,-0.1878,0.00017,10.76334]
[1777364441448,39.98,76890.21,0.0,-0.18705,0.00017,10.73736]
[1777364446484,39.94,76892.0,0.0,-0.18657,0.00017,10.72049]
[1777364450511,39.94,76899.01,0.0,-0.18536,0.00017,10.6785]
[1777364455546,39.93,76899.66,0.0,-0.18522,0.00017,10.67335]
[1777364456622,39.93,76899.66,0.0,-0.18522,0.00017,10.67335]
[1777364456656,39.93,76894.31,0.0,-0.18611,0.00017,10.70449]
[1777364458566,39.93,76888.33,0.0,-0.1871,0.00017,10.73902]
[1777364463601,39.93,76886.2,0.0,-0.18744,0.00017,10.75059]
[1777364468636,39.92,76886.43,0.0,-0.18737,0.00017,10.74832]
[1777364473672,39.92,76887.07,0.0,-0.18724,0.00017,10.74372]
[1777364478708,39.91,76884.32,0.0,-0.18768,0.00017,10.7589]
[1777364481700,39.91,76882.56,0.0,-0.18797,0.00017,10.76889]
[1777364481730,39.91,76881.95,0.0,-0.18807,0.00017,10.77235]
[1777364482692,39.91,76881.95,0.0,-0.18807,0.00017,10.77235]
[1777364482735,39.91,76885.18,0.0,-0.18752,0.00017,10.75349]
[1777364483207,39.91,76885.18,0.0,-0.18752,0.00017,10.75349]
[1777364483308,39.91,76887.38,0.0,-0.18715,0.00017,10.74049]
[1777364488778,39.91,76887.13,0.0,-0.18719,0.00017,10.74175]
[1777364493814,39.91,76889.23,0.0,-0.18673,0.00017,10.72212]
[1777364498849,39.9,76890.5,0.0,-0.18649,0.00017,10.71387]
[1777364502878,39.9,76884.28,0.0,-0.18752,0.00017,10.74957]
[1777364506930,39.9,76882.39,0.0,-0.18783,0.00017,10.76013]
[1777364507010,39.9,76879.92,0.0,-0.18824,0.00017,10.77439]
[1777364509491,39.9,76879.92,0.0,-0.18824,0.00017,10.77439]
[1777364509501,39.9,76879.92,0.0,-0.18824,0.00017,10.77439]
[1777364509544,39.9,76879.07,0.0,-0.18838,0.00017,10.77917]
[1777364511581,39.89,76873.01,0.0,-0.1894,0.00017,10.81421]
[1777364513586,39.89,76866.89,0.0,-0.19043,0.00017,10.84958]
[1777364519424,39.89,76865.36,0.0,-0.19067,0.00017,10.85778]
[1777364525033,39.88,76864.63,0.0,-0.19077,0.00017,10.86101]
[1777364528527,39.88,76863.38,0.0,-0.19097,0.00017,10.86795]
[1777364528731,39.88,76863.63,0.0,-0.19092,0.00017,10.86597]
[1777364529020,39.88,76863.63,0.0,-0.19092,0.00017,10.86597]
[1777364531246,39.88,76857.4,0.0,-0.19198,0.00017,10.90208]
[1777364533561,39.88,76855.02,0.0,-0.19237,0.00017,10.91552]
[1777364533773,39.88,76855.02,0.0,-0.19237,0.00017,10.91552]
[1777364533826,39.88,76853.96,0.0,-0.19255,0.00017,10.92147]
[1777364534096,39.88,76853.96,0.0,-0.19255,0.00017,10.92147]
[1777364535782,39.88,76853.96,0.0,-0.19255,0.00017,10.92147]
[1777364535821,39.88,76855.44,0.0,-0.1923,0.00017,10.91286]
[1777364536109,39.87,76855.72,0.0,-0.19224,0.00017,10.91102]
[1777364537816,39.87,76859.61,0.0,-0.19157,0.00017,10.88815]
[1777364537847,39.87,76859.61,0.0,-0.19157,0.00017,10.88815]
[1777364537869,39.87,76859.61,0.0,-0.19157,0.00017,10.88815]
[1777364538126,39.87,76859.8,0.0,-0.19154,0.00017,10.88705]
[1777364539830,39.87,76860.01,0.0,-0.19149,0.00017,10.88561]
[1777364539860,39.87,76860.01,0.0,-0.19149,0.00017,10.88561]
[1777364540688,39.87,76860.01,0.0,-0.19149,0.00017,10.88561]
[1777364540785,39.87,76860.37,0.0,-0.19142,0.00017,10.88295]
[1777364543730,39.87,76869.84,0.0,-0.18978,0.00017,10.8272]
[1777364543900,39.87,76869.84,0.0,-0.18978,0.00017,10.8272]
[1777364543912,39.87,76869.84,0.0,-0.18978,0.00017,10.8272]
[1777364543938,39.87,76869.84,0.0,-0.18978,0.00017,10.8272]
[1777364544165,39.87,76869.84,0.0,-0.18978,0.00017,10.8272]
[1777364545912,39.87,76872.31,0.0,-0.18936,0.00017,10.81266]
[1777364545941,39.87,76872.31,0.0,-0.18936,0.00017,10.81266]
[1777364546179,39.87,76872.09,0.0,-0.1894,0.00017,10.81394]
[1777364547916,39.87,76870.76,0.0,-0.18962,0.00017,10.82149]
[1777364548192,39.87,76870.76,0.0,-0.18962,0.00017,10.82149]
[1777364553707,39.86,76870.81,0.0,-0.18951,0.00017,10.81406]
[1777364553985,39.86,76869.19,0.0,-0.18978,0.00017,10.82319]
[1777364558016,39.86,76868.58,0.0,-0.18987,0.00017,10.8264]
[1777364560031,39.86,76868.07,0.0,-0.18995,0.00017,10.82914]
[1777364565312,39.86,76869.04,0.0,-0.18977,0.00017,10.82281]
[1777364570347,39.85,76872.28,0.0,-0.1892,0.00017,10.80331]
[1777364573369,39.85,76865.92,0.0,-0.19028,0.00017,10.84024]
[1777364576220,39.85,76864.53,0.0,-0.19051,0.00017,10.84796]
[1777364576389,39.85,76864.53,0.0,-0.1905,0.00017,10.84782]
[1777364580418,39.85,76858.38,0.0,-0.19154,0.00017,10.88301]
[1777364585454,39.84,76855.84,0.0,-0.19194,0.00017,10.89683]
[1777364589463,39.84,76856.09,0.0,-0.19189,0.00017,10.89503]
[1777364590369,39.84,76859.19,0.0,-0.19136,0.00017,10.87689]
[1777364590826,39.84,76859.07,0.0,-0.19137,0.00017,10.87747]
[1777364594407,39.84,76859.63,0.0,-0.19128,0.00017,10.87411]
[1777364594416,39.84,76859.63,0.0,-0.19128,0.00017,10.87411]
[1777364596424,39.84,76858.99,0.0,-0.19138,0.00017,10.87775]
[1777364596436,39.84,76858.99,0.0,-0.19138,0.00017,10.87775]
[1777364600453,39.84,76859.45,0.0,-0.19129,0.00017,10.87475]
[1777364600461,39.84,76859.45,0.0,-0.19129,0.00017,10.87475]
[1777364600476,39.84,76859.45,0.0,-0.19129,0.00017,10.87475]
[1777364604502,39.83,76859.45,0.0,-0.19127,0.00017,10.87384]
[1777364604516,39.83,76859.45,0.0,-0.19127,0.00017,10.87384]
[1777364606547,39.83,76858.96,0.0,-0.19135,0.00017,10.87652]
[1777364606566,39.83,76858.96,0.0,-0.19135,0.00017,10.87652]
[1777364606622,39.83,76859.11,0.0,-0.19132,0.00017,10.87547]
[1777364611637,39.82,76858.16,0.0,-0.19137,0.00017,10.87339]
[1777364616685,39.82,76856.85,0.0,-0.19158,0.00017,10.88032]
[1777364618381,39.82,76853.9,0.0,-0.19207,0.00017,10.89718]
[1777364623721,39.81,76852.46,0.0,-0.19229,0.00017,10.90437]
[1777364628756,39.81,76853.94,0.0,-0.192,0.00017,10.89473]
[1777364633791,39.8,76853.85,0.0,-0.19199,0.00017,10.89429]
[1777364638826,39.8,76853.43,0.0,-0.19203,0.00017,10.8958]
[1777364643861,39.79,76853.16,0.0,-0.19205,0.00017,10.89643]
[1777364648895,39.79,76853.07,0.0,-0.19204,0.00017,10.89604]
[1777364649677,39.79,76853.07,0.0,-0.19204,0.00017,10.89604]
[1777364650779,39.79,76853.24,0.0,-0.19201,0.00017,10.89487]
[1777364652212,39.79,76850.53,0.0,-0.19247,0.00017,10.91049]
[1777364658243,39.78,76850.13,0.0,-0.19251,0.00017,10.91183]
[1777364661136,39.78,76847.93,0.0,-0.19286,0.00017,10.92378]
[1777364661856,39.78,76848.42,0.0,-0.19277,0.00017,10.92042]
[1777364663161,39.78,76847.58,0.0,-0.1929,0.00017,10.92507]
[1777364663175,39.78,76847.58,0.0,-0.1929,0.00017,10.92507]
[1777364665185,39.77,76847.2,0.0,-0.19295,0.00017,10.92679]
[1777364665215,39.77,76847.2,0.0,-0.19295,0.00017,10.92679]
[1777364667201,39.77,76847.2,0.0,-0.19295,0.00017,10.92679]
[1777364668483,39.77,76846.66,0.0,-0.19303,0.00017,10.9292]
[1777364668507,39.77,76846.66,0.0,-0.19303,0.00017,10.9292]
[1777364668532,39.77,76846.66,0.0,-0.19303,0.00017,10.9292]
[1777364668611,39.77,76847.1,0.0,-0.19294,0.00017,10.92638]
[1777364669221,39.77,76847.1,0.0,-0.19294,0.00017,10.92638]
[1777364669930,39.77,76847.1,0.0,-0.19294,0.00017,10.92614]
[1777364673272,39.76,76846.04,0.0,-0.19302,0.00017,10.92514]
[1777364673804,39.76,76846.04,0.0,-0.19302,0.00017,10.92514]
[1777364673816,39.76,76845.45,0.0,-0.19311,0.00017,10.92811]
[1777364674525,39.76,76845.45,0.0,-0.19311,0.00017,10.92811]
[1777364675588,39.76,76845.66,0.0,-0.19307,0.00017,10.92664]
[1777364677319,39.76,76847.12,0.0,-0.1928,0.00017,10.91767]
[1777364677838,39.76,76847.7,0.0,-0.1927,0.00017,10.91406]
[1777364682852,39.75,76847.51,0.0,-0.1927,0.00017,10.91431]
[1777364683397,39.75,76847.64,0.0,-0.19268,0.00017,10.91334]
[1777364683412,39.75,76847.64,0.0,-0.19268,0.00017,10.91334]
[1777364687582,39.75,76844.7,0.0,-0.19316,0.00017,10.92964]
[1777364687639,39.75,76842.04,0.0,-0.19361,0.00017,10.94491]
[1777364690933,39.75,76837.82,0.0,-0.19434,0.00017,10.96926]
[1777364691511,39.74,76835.48,0.0,-0.19473,0.00017,10.98241]
[1777364696670,39.74,76834.53,0.0,-0.19489,0.00017,10.98759]
[1777364696671,39.74,76833.65,0.0,-0.19503,0.00017,10.99234]
[1777364702032,39.73,76830.66,0.0,-0.19552,0.00017,11.00874]
[1777364704117,39.73,76832.03,0.0,-0.19527,0.00017,11.00034]
[1777364705296,39.73,76832.32,0.0,-0.19521,0.00017,10.99844]
[1777364710331,39.73,76833.19,0.0,-0.19503,0.00017,10.99232]
[1777364714931,39.72,76833.09,0.0,-0.19503,0.00017,10.99225]
[1777364715366,39.72,76832.94,0.0,-0.19504,0.00017,10.9927]
[1777364720401,39.72,76832.13,0.0,-0.19515,0.00017,10.99633]
[1777364721490,39.72,76832.13,0.0,-0.19515,0.00017,10.99633]
[1777364721591,39.71,76831.41,0.0,-0.19526,0.00017,11.00008]
[1777364725797,39.71,76824.47,0.0,-0.19645,0.00017,11.03958]
[1777364731477,39.7,76821.63,0.0,-0.19682,0.00018,11.04781]
[1777364736513,39.69,76820.9,0.0,-0.1969,0.00018,11.05034]
[1777364741551,39.69,76821.47,0.0,-0.19676,0.00018,11.04587]
[1777364746585,39.68,76822.96,0.0,-0.19646,0.00018,11.03576]
[1777364751619,39.67,76824.45,0.0,-0.19616,0.00018,11.02569]
[1777364754324,39.67,76825.05,0.0,-0.19603,0.00017,11.02165]
[1777364756236,39.67,76828.94,0.0,-0.19534,0.00017,10.99843]
[1777364756915,39.66,76832.0,0.0,-0.1948,0.00017,10.98034]
[1777364758220,39.66,76831.93,0.0,-0.1948,0.00017,10.98028]
[1777364758232,39.66,76831.93,0.0,-0.1948,0.00017,10.98028]
[1777364758815,39.66,76831.93,0.0,-0.1948,0.00017,10.98028]
[1777364758909,39.66,76832.59,0.0,-0.19467,0.00017,10.97621]
[1777364762279,39.66,76831.57,0.0,-0.19484,0.00017,10.98173]
[1777364762288,39.66,76831.57,0.0,-0.19484,0.00017,10.98173]
[1777364762300,39.66,76831.57,0.0,-0.19484,0.00017,10.98173]
[1777364762698,39.66,76831.57,0.0,-0.19483,0.00017,10.98151]
[1777364764284,39.66,76831.88,0.0,-0.19477,0.00017,10.97948]
[1777364764323,39.66,76831.88,0.0,-0.19477,0.00017,10.97948]
[1777364764710,39.66,76831.72,0.0,-0.19479,0.00017,10.98021]
[1777364766309,39.65,76831.72,0.0,-0.19479,0.00017,10.97999]
[1777364766325,39.65,76831.72,0.0,-0.19479,0.00017,10.97999]
[1777364766725,39.65,76832.15,0.0,-0.19471,0.00017,10.97727]
[1777364768330,39.65,76831.94,0.0,-0.19474,0.00017,10.97828]
[1777364768357,39.65,76831.94,0.0,-0.19474,0.00017,10.97828]
[1777364768370,39.65,76831.94,0.0,-0.19474,0.00017,10.97828]
[1777364768386,39.65,76831.94,0.0,-0.19474,0.00017,10.97828]
[1777364768755,39.65,76830.82,0.0,-0.19492,0.00017,10.98439]
[1777364770357,39.65,76830.7,0.0,-0.19494,0.00017,10.98509]
[1777364770753,39.65,76830.8,0.0,-0.19491,0.00017,10.98407]
[1777364775788,39.64,76830.45,0.0,-0.19494,0.00017,10.98501]
[1777364780823,39.64,76829.63,0.0,-0.19506,0.00017,10.98891]
[1777364785858,39.63,76829.19,0.0,-0.1951,0.00017,10.99015]
[1777364791899,39.63,76828.53,0.0,-0.1951,0.00017,10.9862]
[1777364796935,39.62,76828.54,0.0,-0.19506,0.00017,10.98504]
[1777364800563,39.62,76828.24,0.0,-0.1951,0.00017,10.98615]
[1777364807005,39.61,76828.0,0.0,-0.19507,0.00017,10.98532]
[1777364812040,39.6,76827.76,0.0,-0.19505,0.00017,10.98459]
[1777364813037,39.6,76827.76,0.0,-0.19505,0.00017,10.98459]
[1777364814862,39.59,76831.42,0.0,-0.19439,0.00017,10.96252]
[1777364815066,39.59,76843.56,0.0,-0.19228,0.00017,10.8912]
[1777364818894,39.59,76845.76,0.0,-0.19187,0.00017,10.87761]
[1777364818903,39.59,76845.76,0.0,-0.19187,0.00017,10.87761]
[1777364820902,39.59,76845.41,0.0,-0.19192,0.00017,10.87922]
[1777364820914,39.59,76845.41,0.0,-0.19192,0.00017,10.87922]
[1777364822942,39.58,76845.9,0.0,-0.19183,0.00017,10.8759]
[1777364822972,39.58,76845.9,0.0,-0.19183,0.00017,10.8759]
[1777364822996,39.58,76845.9,0.0,-0.19183,0.00017,10.8759]
[1777364823047,39.58,76846.21,0.0,-0.19177,0.00017,10.87386]
[1777364824948,39.58,76846.01,0.0,-0.19179,0.00017,10.87482]
[1777364824965,39.58,76846.01,0.0,-0.19179,0.00017,10.87482]
[1777364825045,39.58,76845.39,0.0,-0.1919,0.00017,10.87846]
[1777364826964,39.58,76845.39,0.0,-0.19189,0.00017,10.87801]
[1777364826982,39.58,76845.39,0.0,-0.19189,0.00017,10.87801]
[1777364827042,39.58,76845.95,0.0,-0.19179,0.00017,10.87473]
[1777364828985,39.58,76845.95,0.0,-0.19179,0.00017,10.87473]
[1777364829008,39.58,76845.95,0.0,-0.19179,0.00017,10.87473]
[1777364829020,39.58,76845.95,0.0,-0.19179,0.00017,10.87473]
[1777364829042,39.58,76845.95,0.0,-0.19179,0.00017,10.87473]
[1777364829017,39.58,76845.86,0.0,-0.19179,0.00017,10.87461]
[1777364829942,39.57,76846.5,0.0,-0.19167,0.00017,10.87065]
[1777364831007,39.57,76846.5,0.0,-0.19167,0.00017,10.87065]
[1777364831039,39.57,76846.5,0.0,-0.19167,0.00017,10.87065]
[1777364831081,39.57,76846.01,0.0,-0.19175,0.00017,10.87331]
[1777364833032,39.57,76846.01,0.0,-0.19175,0.00017,10.87331]
[1777364833073,39.57,76846.01,0.0,-0.19175,0.00017,10.87331]
[1777364833086,39.57,76846.01,0.0,-0.19175,0.00017,10.87331]
[1777364833102,39.57,76846.01,0.0,-0.19175,0.00017,10.87331]
[1777364835065,39.57,76846.18,0.0,-0.19171,0.00017,10.87191]
[1777364835096,39.57,76846.18,0.0,-0.19171,0.00017,10.87191]
[1777364835115,39.57,76846.34,0.0,-0.19168,0.00017,10.87097]
[1777364835152,39.57,76846.34,0.0,-0.19168,0.00017,10.87097]
[1777364837083,39.57,76846.67,0.0,-0.19162,0.00017,10.86883]
[1777364837123,39.57,76846.82,0.0,-0.19158,0.00017,10.86755]
[1777364837136,39.57,76846.82,0.0,-0.19158,0.00017,10.86755]
[1777364837149,39.57,76846.82,0.0,-0.19158,0.00017,10.86755]
[1777364837492,39.57,76846.82,0.0,-0.19158,0.00017,10.86755]
[1777364838058,39.57,76848.04,0.0,-0.19136,0.00017,10.8602]
[1777364838498,39.57,76848.04,0.0,-0.19136,0.00017,10.8602]
[1777364838527,39.57,76848.04,0.0,-0.19136,0.00017,10.8602]
[1777364839098,39.57,76848.04,0.0,-0.19136,0.00017,10.8602]
[1777364838537,39.57,76853.15,0.0,-0.19048,0.00017,10.83018]
[1777364839134,39.57,76853.15,0.0,-0.19048,0.00017,10.83018]
[1777364839315,39.57,76857.56,0.0,-0.18972,0.00017,10.80406]
[1777364840743,39.57,76857.56,0.0,-0.18972,0.00017,10.80406]
[1777364840771,39.57,76857.56,0.0,-0.18972,0.00017,10.80406]
[1777364840901,39.57,76857.56,0.0,-0.18972,0.00017,10.80406]
[1777364840918,39.57,76857.67,0.0,-0.18969,0.00017,10.80302]
[1777364841807,39.57,76857.67,0.0,-0.18969,0.00017,10.80302]
[1777364841887,39.56,76861.45,0.0,-0.18904,0.00017,10.78069]
[1777364842628,39.56,76861.45,0.0,-0.18904,0.00017,10.78069]
[1777364842905,39.56,76861.45,0.0,-0.18904,0.00017,10.78069]
[1777364842954,39.56,76861.45,0.0,-0.18904,0.00017,10.78069]
[1777364843106,39.56,76868.1,0.0,-0.1879,0.00017,10.74149]
[1777364844386,39.56,76883.48,0.0,-0.18528,0.00017,10.65063]
[1777364845309,39.56,76883.48,0.0,-0.18528,0.00017,10.65063]
[1777364845350,39.56,76883.48,0.0,-0.18528,0.00017,10.65063]
[1777364845402,39.56,76885.49,0.0,-0.18493,0.00017,10.6387]
[1777364847230,39.56,76886.74,0.0,-0.18472,0.00017,10.63129]
[1777364847242,39.56,76886.74,0.0,-0.18472,0.00017,10.63129]
[1777364847344,39.56,76887.25,0.0,-0.18464,0.00017,10.62826]
[1777364849234,39.56,76887.86,0.0,-0.18453,0.00017,10.62462]
[1777364849385,39.56,76887.78,0.0,-0.18454,0.00017,10.62507]
[1777364851028,39.56,76887.78,0.0,-0.18454,0.00017,10.62507]
[1777364851104,39.56,76888.27,0.0,-0.18438,0.00017,10.61541]
[1777364852025,39.56,76888.27,0.0,-0.18438,0.00017,10.61541]
[1777364852027,39.56,76888.57,0.0,-0.18433,0.00017,10.61363]
[1777364853648,39.56,76894.52,0.0,-0.18332,0.00017,10.57846]
[1777364854181,39.56,76894.52,0.0,-0.18332,0.00017,10.57846]
[1777364854507,39.56,76894.52,0.0,-0.18332,0.00017,10.57846]
[1777364859944,39.56,76897.68,0.0,-0.1828,0.00017,10.56003]
[1777364860024,39.57,76897.8,0.0,-0.18278,0.00017,10.55945]
[1777364861015,39.57,76897.8,0.0,-0.18278,0.00017,10.55945]
[1777364861089,39.57,76897.49,0.0,-0.18284,0.00017,10.56135]
[1777364863747,39.57,76897.61,0.0,-0.18282,0.00017,10.5607]
[1777364863847,39.57,76897.2,0.0,-0.18289,0.00017,10.56326]
[1777364864356,39.57,76897.2,0.0,-0.18289,0.00017,10.56326]
[1777364864656,39.57,76895.91,0.0,-0.18311,0.00017,10.57089]
[1777364866010,39.57,76895.91,0.0,-0.18311,0.00017,10.57089]
[1777364866111,39.57,76896.19,0.0,-0.18306,0.00017,10.56929]
[1777364871001,39.57,76895.46,0.0,-0.18319,0.00017,10.57379]
[1777364871102,39.57,76895.66,0.0,-0.18316,0.00017,10.57277]
[1777364871903,39.57,76895.66,0.0,-0.18316,0.00017,10.57277]
[1777364872005,39.57,76891.86,0.0,-0.1838,0.00017,10.59531]
[1777364874436,39.57,76886.96,0.0,-0.18463,0.00017,10.62431]
[1777364874535,39.57,76886.84,0.0,-0.18465,0.00017,10.62502]
[1777364880043,39.57,76888.31,0.0,-0.1844,0.00017,10.61632]
[1777364880116,39.57,76888.39,0.0,-0.18439,0.00017,10.61586]
[1777364881822,39.57,76888.39,0.0,-0.18439,0.00017,10.61586]
[1777364881922,39.57,76888.86,0.0,-0.18431,0.00017,10.6131]
[1777364882673,39.57,76888.86,0.0,-0.18431,0.00017,10.6131]
[1777364883023,39.57,76889.38,0.0,-0.18422,0.00017,10.61004]
[1777364888577,39.57,76889.99,0.0,-0.18412,0.00017,10.6065]
[1777364890068,39.57,76889.99,0.0,-0.18412,0.00017,10.6065]
[1777364890103,39.57,76891.45,0.0,-0.18388,0.00017,10.59791]
[1777364890693,39.57,76891.45,0.0,-0.18388,0.00017,10.59791]
[1777364890742,39.57,76891.45,0.0,-0.18388,0.00017,10.59791]
[1777364892753,39.57,76891.55,0.0,-0.18386,0.00017,10.5974]
[1777364892863,39.57,76891.01,0.0,-0.18396,0.00017,10.60063]
[1777364898128,39.57,76890.7,0.0,-0.18401,0.00017,10.60265]
[1777364898149,39.57,76890.39,0.0,-0.18407,0.00017,10.60452]
[1777364899085,39.57,76890.39,0.0,-0.18407,0.00017,10.60452]
[1777364899094,39.57,76890.86,0.0,-0.18399,0.00017,10.60174]
[1777364904688,39.57,76889.17,0.0,-0.18428,0.00017,10.61197]
[1777364909724,39.57,76892.78,0.0,-0.18368,0.00017,10.59088]
[1777364914759,39.57,76894.02,0.0,-0.18338,0.00017,10.57655]
[1777364915610,39.57,76894.02,0.0,-0.18338,0.00017,10.57655]
[1777364920802,39.57,76897.18,0.0,-0.18285,0.00017,10.55801]
[1777364923125,39.57,76902.71,0.0,-0.18192,0.00017,10.52524]
[1777364923189,39.57,76908.82,0.0,-0.1809,0.00017,10.48902]
[1777364923260,39.57,76908.82,0.0,-0.1809,0.00017,10.48902]
[1777364923324,39.57,76908.82,0.0,-0.1809,0.00017,10.48902]
[1777364924081,39.57,76908.82,0.0,-0.1809,0.00017,10.48902]
[1777364924108,39.57,76908.82,0.0,-0.1809,0.00017,10.48902]
[1777364924145,39.57,76909.97,0.0,-0.18071,0.00017,10.48223]
[1777364926091,39.57,76910.4,0.0,-0.18064,0.00017,10.47969]
[1777364926105,39.57,76910.4,0.0,-0.18064,0.00017,10.47969]
[1777364926142,39.57,76911.97,0.0,-0.18038,0.00017,10.47041]
[1777364928143,39.57,76911.97,0.0,-0.18038,0.00017,10.47044]
[1777364928174,39.57,76911.97,0.0,-0.18038,0.00017,10.47044]
[1777364928181,39.57,76913.18,0.0,-0.18018,0.00017,10.46329]
[1777364928295,39.57,76913.18,0.0,-0.18018,0.00017,10.46329]
[1777364928717,39.57,76913.18,0.0,-0.18018,0.00017,10.46329]
[1777364928891,39.57,76913.18,0.0,-0.18018,0.00017,10.46329]
[1777364928974,39.57,76913.18,0.0,-0.18018,0.00017,10.46329]
[1777364929182,39.57,76914.71,0.0,-0.17992,0.00017,10.45421]
[1777364931182,39.57,76924.13,0.0,-0.17836,0.00017,10.39835]
[1777364932227,39.57,76924.16,0.0,-0.17836,0.00017,10.39838]
[1777364932261,39.57,76924.16,0.0,-0.17836,0.00017,10.39838]
[1777364932886,39.58,76924.16,0.0,-0.17837,0.00017,10.3985]
[1777364934225,39.58,76924.91,0.0,-0.17824,0.00017,10.39417]
[1777364934267,39.58,76924.91,0.0,-0.17824,0.00017,10.39417]
[1777364934900,39.58,76924.35,0.0,-0.17834,0.00017,10.39762]
[1777364936269,39.58,76925.17,0.0,-0.17821,0.00017,10.39287]
[1777364936297,39.58,76925.17,0.0,-0.17821,0.00017,10.39287]
[1777364936306,39.58,76925.17,0.0,-0.17821,0.00017,10.39287]
[1777364936327,39.58,76925.17,0.0,-0.17821,0.00017,10.39287]
[1777364938267,39.58,76925.54,0.0,-0.17815,0.00017,10.39093]
[1777364938304,39.58,76925.54,0.0,-0.17815,0.00017,10.39093]
[1777364938314,39.58,76925.54,0.0,-0.17815,0.00017,10.39093]
[1777364938336,39.58,76925.54,0.0,-0.17815,0.00017,10.39093]
[1777364940305,39.58,76925.47,0.0,-0.17817,0.00017,10.39147]
[1777364940337,39.58,76925.47,0.0,-0.17817,0.00017,10.39147]
[1777364940358,39.58,76925.47,0.0,-0.17817,0.00017,10.39147]
[1777364945979,39.58,76925.75,0.0,-0.17814,0.00017,10.39052]
[1777364951012,39.61,76925.13,0.0,-0.17839,0.00017,10.39935]
[1777364956048,39.63,76924.85,0.0,-0.17858,0.00017,10.40636]
[1777364961083,39.64,76925.36,0.0,-0.17857,0.00017,10.40622]
[1777364961427,39.64,76925.36,0.0,-0.17857,0.00017,10.40622]
[1777364962090,39.64,76924.37,0.0,-0.17874,0.00017,10.41219]
[1777364962980,39.64,76924.37,0.0,-0.17874,0.00017,10.41219]
[1777364963009,39.64,76924.37,0.0,-0.17874,0.00017,10.41219]
[1777364963139,39.64,76924.37,0.0,-0.17874,0.00017,10.41219]
[1777364963148,39.64,76924.37,0.0,-0.17874,0.00017,10.41219]
[1777364963144,39.65,76918.14,0.0,-0.17979,0.00017,10.44995]
[1777364964103,39.65,76918.14,0.0,-0.17979,0.00017,10.45001]
[1777364968134,39.65,76926.02,0.0,-0.17851,0.00017,10.40409]
[1777364972932,39.65,76926.4,0.0,-0.17837,0.00017,10.39544]
[1777364978202,39.66,76932.4,0.0,-0.1774,0.00016,10.36052]
[1777364983236,39.66,76932.92,0.0,-0.17734,0.00016,10.35818]
[1777364986258,39.66,76926.07,0.0,-0.17848,0.00017,10.3992]
[1777364991293,39.66,76927.72,0.0,-0.17822,0.00017,10.3899]
[1777364996327,39.67,76928.58,0.0,-0.17809,0.00016,10.38538]
[1777365000412,39.67,76933.67,0.0,-0.17727,0.00016,10.35571]
[1777365000550,39.67,76933.67,0.0,-0.17727,0.00016,10.35571]
[1777365000843,39.67,76933.67,0.0,-0.17727,0.00016,10.35571]
[1777365001027,39.67,76933.67,0.0,-0.17727,0.00016,10.35571]
[1777365001186,39.67,76936.82,0.0,-0.17675,0.00016,10.33702]
[1777365001583,39.67,76936.82,0.0,-0.17675,0.00016,10.33702]
[1777365001713,39.67,76936.82,0.0,-0.17675,0.00016,10.33702]
[1777365001763,39.67,76936.82,0.0,-0.17675,0.00016,10.33702]
[1777365001802,39.67,76936.82,0.0,-0.17675,0.00016,10.33702]
[1777365002165,39.67,76936.82,0.0,-0.17675,0.00016,10.33702]
[1777365002210,39.67,76943.33,0.0,-0.1757,0.00016,10.29897]
[1777365002323,39.67,76943.33,0.0,-0.1757,0.00016,10.29897]
[1777365002410,39.67,76943.33,0.0,-0.1757,0.00016,10.29897]
[1777365002532,39.67,76943.33,0.0,-0.1757,0.00016,10.29897]
[1777365002590,39.67,76943.33,0.0,-0.1757,0.00016,10.29897]
[1777365002666,39.67,76943.33,0.0,-0.1757,0.00016,10.29897]
[1777365002705,39.67,76943.33,0.0,-0.1757,0.00016,10.29897]
[1777365003203,39.67,76943.33,0.0,-0.1757,0.00016,10.29897]
[1777365003276,39.67,76943.33,0.0,-0.1757,0.00016,10.29897]
[1777365003241,39.67,76942.16,0.0,-0.1759,0.00016,10.30615]
[1777365003599,39.67,76942.16,0.0,-0.1759,0.00016,10.30615]
[1777365004122,39.67,76936.35,0.0,-0.17685,0.00016,10.34081]
[1777365006667,39.67,76935.84,0.0,-0.17694,0.00016,10.344]
[1777365006699,39.67,76935.84,0.0,-0.17694,0.00016,10.344]
[1777365007114,39.68,76936.03,0.0,-0.17692,0.00016,10.34324]
[1777365010545,39.68,76945.18,0.0,-0.17544,0.00016,10.28958]
[1777365016476,39.69,76942.34,0.0,-0.17595,0.00016,10.30798]
[1777365020810,39.69,76941.3,0.0,-0.17614,0.00016,10.31485]
[1777365020910,39.69,76940.8,0.0,-0.17623,0.00016,10.3183]
[1777365025689,39.69,76938.42,0.0,-0.17664,0.00016,10.33311]
[1777365025790,39.69,76937.21,0.0,-0.17684,0.00016,10.34052]
[1777365031557,39.7,76933.73,0.0,-0.17744,0.00016,10.36218]
[1777365037757,39.71,76937.35,0.0,-0.1768,0.00016,10.33526]
[1777365043666,39.71,76940.81,0.0,-0.17627,0.00016,10.31612]
[1777365047942,39.71,76937.35,0.0,-0.17685,0.00016,10.33698]
[1777365048144,39.71,76937.35,0.0,-0.17685,0.00016,10.33698]
[1777365048245,39.72,76936.64,0.0,-0.17698,0.00016,10.34169]
[1777365053782,39.72,76937.65,0.0,-0.17682,0.00016,10.33587]
[1777365058891,39.72,76940.31,0.0,-0.17638,0.00016,10.32026]
[1777365058980,39.72,76948.2,0.0,-0.17511,0.00016,10.27396]
[1777365064615,39.72,76948.28,0.0,-0.1751,0.00016,10.27358]
[1777365070288,39.72,76946.59,0.0,-0.17537,0.00016,10.28358]
[1777365075898,39.72,76951.85,0.0,-0.17453,0.00016,10.25295]
[1777365084954,39.73,76954.79,0.0,-0.17408,0.00016,10.2366]
[1777365086049,39.73,76954.79,0.0,-0.17408,0.00016,10.2366]
[1777365086072,39.73,76954.79,0.0,-0.17408,0.00016,10.2366]
[1777365086263,39.73,76955.48,0.0,-0.17397,0.00016,10.23259]
[1777365088008,39.73,76955.48,0.0,-0.17397,0.00016,10.23259]
[1777365088016,39.73,76956.04,0.0,-0.17389,0.00016,10.22953]
[1777365093386,39.73,76957.2,0.0,-0.17361,0.00016,10.21569]
[1777365098044,39.73,76950.91,0.0,-0.17463,0.00016,10.25274]
[1777365100824,39.73,76952.66,0.0,-0.17434,0.00016,10.24222]
[1777365102060,39.73,76957.27,0.0,-0.17359,0.00016,10.21482]
[1777365102284,39.73,76957.41,0.0,-0.17357,0.00016,10.21396]
[1777365104102,39.73,76957.41,0.0,-0.17357,0.00016,10.21394]
[1777365104166,39.73,76954.36,0.0,-0.17406,0.00016,10.232]
[1777365109347,39.72,76953.0,0.0,-0.17427,0.00016,10.23985]
[1777365109370,39.72,76950.62,0.0,-0.17466,0.00016,10.2539]
[1777365110369,39.73,76941.33,0.0,-0.17618,0.00016,10.30919]
[1777365110957,39.73,76941.33,0.0,-0.17618,0.00016,10.30919]
[1777365111260,39.73,76935.33,0.0,-0.17717,0.00016,10.34486]
[1777365115165,39.73,76929.29,0.0,-0.17816,0.00016,10.38064]
[1777365118326,39.73,76928.92,0.0,-0.17822,0.00016,10.38274]
[1777365118361,39.73,76923.61,0.0,-0.1791,0.00017,10.41416]
[1777365118933,39.73,76923.61,0.0,-0.1791,0.00017,10.41416]
[1777365119193,39.72,76923.61,0.0,-0.17909,0.00017,10.41404]
[1777365120080,39.72,76923.61,0.0,-0.17909,0.00017,10.41404]
[1777365120659,39.72,76920.9,0.0,-0.17954,0.00017,10.43006]
[1777365121331,39.72,76910.32,0.0,-0.1813,0.00017,10.49256]
[1777365122465,39.72,76910.32,0.0,-0.1813,0.00017,10.49247]
[1777365122927,39.72,76910.32,0.0,-0.1813,0.00017,10.49247]
[1777365124230,39.72,76904.1,0.0,-0.18233,0.00017,10.52892]
[1777365129274,39.72,76902.43,0.0,-0.18259,0.00017,10.53811]
[1777365133603,39.72,76905.33,0.0,-0.18209,0.00017,10.52049]
[1777365133762,39.72,76905.33,0.0,-0.18209,0.00017,10.52049]
[1777365134398,39.72,76905.33,0.0,-0.18209,0.00017,10.52049]
[1777365134303,39.72,76897.95,0.0,-0.18332,0.00017,10.56388]
[1777365134544,39.72,76897.95,0.0,-0.18332,0.00017,10.56388]
[1777365134567,39.72,76897.95,0.0,-0.18332,0.00017,10.56388]
[1777365134796,39.72,76897.95,0.0,-0.18332,0.00017,10.56388]
[1777365134826,39.72,76897.95,0.0,-0.18332,0.00017,10.56388]
[1777365135357,39.72,76888.42,0.0,-0.18493,0.00017,10.62]
[1777365137985,39.72,76883.48,0.0,-0.18576,0.00017,10.64889]
[1777365138012,39.72,76883.48,0.0,-0.18576,0.00017,10.64889]
[1777365138052,39.72,76883.48,0.0,-0.18576,0.00017,10.64889]
[1777365138328,39.72,76881.85,0.0,-0.18603,0.00017,10.65834]
[1777365138610,39.72,76881.85,0.0,-0.18603,0.00017,10.65834]
[1777365138629,39.72,76881.85,0.0,-0.18603,0.00017,10.65834]
[1777365139036,39.72,76881.85,0.0,-0.18603,0.00017,10.65834]
[1777365139070,39.72,76881.85,0.0,-0.18603,0.00017,10.65834]
[1777365139335,39.71,76881.98,0.0,-0.186,0.00017,10.65745]
[1777365142623,39.71,76883.94,0.0,-0.18566,0.00017,10.64557]
[1777365142653,39.71,76883.94,0.0,-0.18566,0.00017,10.64557]
[1777365143362,39.71,76883.5,0.0,-0.18573,0.00017,10.64804]
[1777365144662,39.71,76884.13,0.0,-0.18562,0.00017,10.64422]
[1777365144680,39.71,76884.13,0.0,-0.18562,0.00017,10.64422]
[1777365145378,39.71,76883.79,0.0,-0.18568,0.00017,10.64611]
[1777365146656,39.71,76880.76,0.0,-0.18619,0.00017,10.66379]
[1777365146693,39.71,76880.76,0.0,-0.18619,0.00017,10.66379]
[1777365146722,39.71,76880.76,0.0,-0.18619,0.00017,10.66379]
[1777365147391,39.71,76881.03,0.0,-0.18614,0.00017,10.66207]
[1777365148697,39.71,76880.07,0.0,-0.1863,0.00017,10.66757]
[1777365149405,39.71,76878.36,0.0,-0.18658,0.00017,10.67747]
[1777365149545,39.71,76878.36,0.0,-0.18658,0.00017,10.67747]
[1777365150412,39.71,76879.06,0.0,-0.18645,0.00017,10.67305]
[1777365152736,39.71,76879.56,0.0,-0.18628,0.00017,10.66306]
[1777365153240,39.71,76879.56,0.0,-0.18628,0.00017,10.66306]
[1777365155699,39.7,76881.09,0.0,-0.18599,0.00017,10.65316]
[1777365156809,39.7,76879.76,0.0,-0.18621,0.00017,10.6607]
[1777365156825,39.7,76879.76,0.0,-0.18621,0.00017,10.6607]
[1777365156837,39.7,76879.76,0.0,-0.18621,0.00017,10.6607]
[1777365156850,39.7,76879.76,0.0,-0.18621,0.00017,10.6607]
[1777365158034,39.7,76878.51,0.0,-0.18641,0.00017,10.66745]
[1777365158042,39.7,76878.51,0.0,-0.18641,0.00017,10.66745]
[1777365158061,39.7,76878.51,0.0,-0.18641,0.00017,10.66745]
[1777365158090,39.7,76878.51,0.0,-0.18641,0.00017,10.66745]
[1777365158135,39.7,76879.17,0.0,-0.18629,0.00017,10.66326]
[1777365158846,39.7,76879.17,0.0,-0.18629,0.00017,10.66326]
[1777365159014,39.7,76879.17,0.0,-0.18629,0.00017,10.66326]
[1777365159115,39.69,76877.12,0.0,-0.18662,0.00017,10.67501]
[1777365159755,39.69,76877.12,0.0,-0.18662,0.00017,10.67501]
[1777365159798,39.69,76877.12,0.0,-0.18662,0.00017,10.67501]
[1777365159829,39.69,76877.12,0.0,-0.18662,0.00017,10.67501]
[1777365160599,39.69,76874.56,0.0,-0.18705,0.00017,10.68973]
[1777365160887,39.69,76874.56,0.0,-0.18705,0.00017,10.68973]
[1777365160901,39.69,76874.56,0.0,-0.18705,0.00017,10.68973]
[1777365160991,39.69,76874.56,0.0,-0.18705,0.00017,10.68973]
[1777365161007,39.69,76874.56,0.0,-0.18705,0.00017,10.68973]
[1777365162945,39.69,76870.37,0.0,-0.18775,0.00017,10.71367]
[1777365162957,39.69,76870.37,0.0,-0.18775,0.00017,10.71367]
[1777365167585,39.68,76867.28,0.0,-0.18823,0.00017,10.73036]
[1777365168855,39.68,76869.75,0.0,-0.1878,0.00017,10.71549]
[1777365168867,39.68,76869.75,0.0,-0.1878,0.00017,10.71549]
[1777365168878,39.68,76869.75,0.0,-0.1878,0.00017,10.71549]
[1777365168906,39.68,76869.75,0.0,-0.1878,0.00017,10.71549]
[1777365169020,39.68,76869.75,0.0,-0.1878,0.00017,10.71549]
[1777365169060,39.68,76869.75,0.0,-0.1878,0.00017,10.71549]
[1777365169098,39.68,76874.63,0.0,-0.18696,0.00017,10.68646]
[1777365170150,39.68,76874.63,0.0,-0.18696,0.00017,10.68646]
[1777365170166,39.68,76874.63,0.0,-0.18696,0.00017,10.68646]
[1777365170406,39.68,76874.63,0.0,-0.18696,0.00017,10.68646]
[1777365170423,39.68,76874.63,0.0,-0.18696,0.00017,10.68646]
[1777365170421,39.68,76875.98,0.0,-0.18671,0.00017,10.67792]
[1777365170492,39.68,76875.98,0.0,-0.18671,0.00017,10.67792]
[1777365170539,39.68,76875.98,0.0,-0.18671,0.00017,10.67792]
[1777365171058,39.68,76875.98,0.0,-0.18671,0.00017,10.67792]
[1777365171077,39.68,76875.98,0.0,-0.18671,0.00017,10.67792]
[1777365171686,39.68,76864.19,0.0,-0.18872,0.00017,10.74705]
[1777365173082,39.68,76864.19,0.0,-0.18872,0.00017,10.74705]
[1777365173446,39.68,76864.19,0.0,-0.18872,0.00017,10.74705]
[1777365173680,39.67,76861.72,0.0,-0.18913,0.00017,10.76111]
[1777365175184,39.67,76860.68,0.0,-0.18931,0.00017,10.76722]
[1777365177158,39.67,76861.55,0.0,-0.18914,0.00017,10.76142]
[1777365177166,39.67,76861.55,0.0,-0.18914,0.00017,10.76142]
[1777365181758,39.66,76853.0,0.0,-0.19057,0.00017,10.81035]
[1777365187676,39.66,76853.32,0.0,-0.19047,0.00017,10.8068]
[1777365192956,39.65,76850.22,0.0,-0.19098,0.00017,10.82409]
[1777365198174,39.64,76849.24,0.0,-0.1911,0.00017,10.82793]
[1777365198263,39.64,76851.69,0.0,-0.19065,0.00017,10.81291]
[1777365202223,39.64,76852.28,0.0,-0.19053,0.00017,10.80881]
[1777365202284,39.64,76852.28,0.0,-0.19053,0.00017,10.80881]
[1777365206884,39.63,76856.87,0.0,-0.1897,0.00017,10.78028]
[1777365207583,39.62,76857.13,0.0,-0.18963,0.00017,10.77813]
[1777365208496,39.62,76857.17,0.0,-0.18962,0.00017,10.77759]
[1777365213516,39.62,76856.3,0.0,-0.18964,0.00017,10.77443]
[1777365213659,39.62,76856.3,0.0,-0.18964,0.00017,10.77443]
[1777365213667,39.62,76856.3,0.0,-0.18964,0.00017,10.77443]
[1777365213678,39.62,76856.3,0.0,-0.18964,0.00017,10.77443]
[1777365217723,39.61,76858.03,0.0,-0.18932,0.00017,10.7633]
[1777365217886,39.61,76856.26,0.0,-0.18961,0.00017,10.77339]
[1777365222919,39.6,76857.68,0.0,-0.18932,0.00017,10.7634]
[1777365226947,39.58,76851.43,0.0,-0.19028,0.00017,10.79617]
[1777365229141,39.57,76849.73,0.0,-0.1905,0.00017,10.80354]
[1777365229243,39.52,76849.27,0.0,-0.19032,0.00017,10.79717]
[1777365234046,39.52,76849.51,0.0,-0.19024,0.00017,10.79438]
[1777365234100,39.52,76849.96,0.0,-0.19016,0.00017,10.79174]
[1777365239527,39.51,76848.05,0.0,-0.19044,0.00017,10.80129]
[1777365244563,39.5,76845.76,0.0,-0.19078,0.00017,10.81275]
[1777365245256,39.5,76845.76,0.0,-0.19078,0.00017,10.81275]
[1777365245338,39.5,76844.77,0.0,-0.19095,0.00017,10.81825]
[1777365245591,39.5,76844.77,0.0,-0.19095,0.00017,10.81825]
[1777365246242,39.5,76844.77,0.0,-0.19095,0.00017,10.81825]
[1777365246298,39.5,76844.77,0.0,-0.19095,0.00017,10.81825]
[1777365246603,39.5,76844.22,0.0,-0.19104,0.00017,10.82148]
[1777365248833,39.5,76847.28,0.0,-0.19049,0.00017,10.8028]
[1777365250085,39.49,76849.24,0.0,-0.19014,0.00017,10.79094]
[1777365250113,39.49,76849.24,0.0,-0.19014,0.00017,10.79094]
[1777365250143,39.49,76849.24,0.0,-0.19014,0.00017,10.79094]
[1777365250150,39.49,76848.89,0.0,-0.19019,0.00017,10.79271]
[1777365250941,39.49,76848.89,0.0,-0.19019,0.00017,10.79271]
[1777365250981,39.49,76848.89,0.0,-0.19019,0.00017,10.79271]
[1777365251116,39.49,76848.89,0.0,-0.19019,0.00017,10.7924]
[1777365252090,39.49,76848.89,0.0,-0.19019,0.00017,10.7924]
[1777365252326,39.49,76848.89,0.0,-0.19019,0.00017,10.7924]
[1777365252381,39.49,76848.89,0.0,-0.19019,0.00017,10.7924]
[1777365252476,39.49,76848.89,0.0,-0.19019,0.00017,10.7924]
[1777365252513,39.49,76857.28,0.0,-0.18872,0.00017,10.74236]
[1777365252584,39.49,76857.28,0.0,-0.18872,0.00017,10.74236]
[1777365252628,39.49,76857.28,0.0,-0.18872,0.00017,10.74236]
[1777365252639,39.49,76857.28,0.0,-0.18872,0.00017,10.74236]
[1777365253278,39.49,76857.28,0.0,-0.18872,0.00017,10.74236]
[1777365253330,39.49,76857.28,0.0,-0.18872,0.00017,10.74236]
[1777365253389,39.49,76866.78,0.0,-0.18708,0.00017,10.68602]
[1777365254115,39.49,76866.78,0.0,-0.18708,0.00017,10.68602]
[1777365254129,39.49,76866.78,0.0,-0.18708,0.00017,10.68602]
[1777365254168,39.49,76873.63,0.0,-0.18591,0.00017,10.64551]
[1777365255040,39.49,76873.63,0.0,-0.18591,0.00017,10.64551]
[1777365255189,39.49,76873.63,0.0,-0.18591,0.00017,10.64551]
[1777365256008,39.49,76872.64,0.0,-0.18608,0.00017,10.65119]
[1777365256196,39.49,76872.64,0.0,-0.18608,0.00017,10.65119]
[1777365256249,39.49,76872.64,0.0,-0.18608,0.00017,10.65119]
[1777365256295,39.48,76877.02,0.0,-0.18532,0.00017,10.62502]
[1777365257921,39.48,76877.02,0.0,-0.18532,0.00017,10.62502]
[1777365258258,39.48,76886.39,0.0,-0.18372,0.00017,10.56908]
[1777365260225,39.48,76886.39,0.0,-0.18371,0.00017,10.5688]
[1777365260250,39.48,76886.39,0.0,-0.18371,0.00017,10.5688]
[1777365260410,39.48,76883.2,0.0,-0.18425,0.00017,10.58744]
[1777365262231,39.48,76883.2,0.0,-0.18424,0.00017,10.58723]
[1777365262255,39.48,76883.2,0.0,-0.18424,0.00017,10.58723]
[1777365262402,39.48,76878.63,0.0,-0.18501,0.00017,10.61409]
[1777365264246,39.48,76877.87,0.0,-0.18513,0.00017,10.61836]
[1777365264278,39.48,76877.87,0.0,-0.18513,0.00017,10.61836]
[1777365264344,39.48,76878.51,0.0,-0.18502,0.00017,10.61434]
[1777365266017,39.48,76878.12,0.0,-0.18508,0.00017,10.61665]
[1777365266058,39.48,76878.12,0.0,-0.18508,0.00017,10.61665]
[1777365266074,39.48,76878.12,0.0,-0.18508,0.00017,10.61665]
[1777365266124,39.48,76878.12,0.0,-0.18508,0.00017,10.61665]
[1777365266275,39.48,76878.12,0.0,-0.18508,0.00017,10.61665]
[1777365267565,39.47,76870.22,0.0,-0.18641,0.00017,10.66276]
[1777365272443,39.47,76870.0,0.0,-0.18635,0.00017,10.65654]
[1777365272508,39.47,76869.42,0.0,-0.18643,0.00017,10.65944]
[1777365277527,39.46,76871.08,0.0,-0.18612,0.00017,10.6486]
[1777365279311,39.46,76862.68,0.0,-0.18754,0.00017,10.69763]
[1777365284348,39.45,76861.37,0.0,-0.18774,0.00017,10.70459]
[1777365287367,39.45,76868.83,0.0,-0.18645,0.00017,10.6601]
[1777365289583,39.45,76868.7,0.0,-0.18647,0.00017,10.66077]
[1777365290388,39.45,76871.84,0.0,-0.18592,0.00017,10.64171]
[1777365290840,39.45,76871.84,0.0,-0.18592,0.00017,10.64171]
[1777365291396,39.45,76876.81,0.0,-0.18507,0.00017,10.61207]
[1777365292556,39.45,76876.81,0.0,-0.18507,0.00017,10.61207]
[1777365292581,39.45,76878.61,0.0,-0.18476,0.00017,10.60123]
[1777365293536,39.45,76878.61,0.0,-0.18476,0.00017,10.60123]
[1777365293469,39.45,76887.86,0.0,-0.18318,0.00017,10.54616]
[1777365294056,39.45,76887.86,0.0,-0.18318,0.00017,10.54616]
[1777365299453,39.44,76888.17,0.0,-0.18311,0.00017,10.54369]
[1777365300383,39.44,76888.17,0.0,-0.18311,0.00017,10.54369]
[1777365300460,39.44,76886.86,0.0,-0.18333,0.00017,10.55135]
[1777365302812,39.44,76881.31,0.0,-0.18426,0.00017,10.58401]
[1777365303334,39.44,76881.31,0.0,-0.18426,0.00017,10.58401]
[1777365306253,39.44,76873.66,0.0,-0.18555,0.00017,10.62885]
[1777365309152,39.44,76870.6,0.0,-0.18606,0.00017,10.64655]
[1777365309527,39.44,76870.39,0.0,-0.18608,0.00017,10.64735]
[1777365310533,39.44,76864.03,0.0,-0.18717,0.00017,10.685]
[1777365310899,39.44,76864.03,0.0,-0.18717,0.00017,10.685]
[1777365311542,39.44,76861.39,0.0,-0.18762,0.00017,10.70053]
[1777365316575,39.43,76860.73,0.0,-0.18772,0.00017,10.70386]
[1777365317396,39.43,76860.73,0.0,-0.18772,0.00017,10.70386]
[1777365317586,39.43,76860.28,0.0,-0.1878,0.00017,10.7064]
[1777365317741,39.43,76860.28,0.0,-0.1878,0.00017,10.7064]
[1777365317785,39.43,76860.28,0.0,-0.1878,0.00017,10.7064]
[1777365317893,39.43,76860.28,0.0,-0.1878,0.00017,10.7064]
[1777365318256,39.43,76860.28,0.0,-0.1878,0.00017,10.7064]
[1777365318372,39.43,76860.28,0.0,-0.1878,0.00017,10.7064]
[1777365318590,39.43,76859.07,0.0,-0.188,0.00017,10.71331]
[1777365319086,39.43,76859.07,0.0,-0.188,0.00017,10.71331]
[1777365319392,39.43,76859.07,0.0,-0.188,0.00017,10.71331]
[1777365319509,39.43,76859.07,0.0,-0.188,0.00017,10.71331]
[1777365319599,39.43,76863.68,0.0,-0.1872,0.00017,10.68592]
[1777365320862,39.43,76863.73,0.0,-0.18719,0.00017,10.68553]
[1777365320876,39.43,76863.73,0.0,-0.18719,0.00017,10.68553]
[1777365320888,39.43,76863.73,0.0,-0.18719,0.00017,10.68553]
[1777365321269,39.43,76863.73,0.0,-0.18719,0.00017,10.68553]
[1777365321290,39.43,76863.73,0.0,-0.18719,0.00017,10.68553]
[1777365321612,39.43,76864.02,0.0,-0.18714,0.00017,10.68372]
[1777365323021,39.43,76862.45,0.0,-0.1874,0.00017,10.69291]
[1777365323039,39.43,76862.45,0.0,-0.1874,0.00017,10.69291]
[1777365323627,39.43,76864.1,0.0,-0.18712,0.00017,10.68306]
[1777365325161,39.43,76864.37,0.0,-0.18707,0.00017,10.68137]
[1777365325195,39.43,76864.37,0.0,-0.18707,0.00017,10.68137]
[1777365325210,39.43,76864.45,0.0,-0.18705,0.00017,10.68081]
[1777365327096,39.43,76864.45,0.0,-0.18705,0.00017,10.68081]
[1777365327126,39.43,76864.45,0.0,-0.18705,0.00017,10.68081]
[1777365327155,39.43,76864.45,0.0,-0.18705,0.00017,10.68081]
[1777365327192,39.43,76864.6,0.0,-0.18702,0.00017,10.67975]
[1777365329092,39.43,76864.6,0.0,-0.18702,0.00017,10.67975]
[1777365329316,39.43,76864.6,0.0,-0.18702,0.00017,10.67975]
[1777365329337,39.43,76864.6,0.0,-0.18702,0.00017,10.67975]
[1777365329690,39.43,76864.65,0.0,-0.18701,0.00017,10.67928]
[1777365329700,39.43,76864.65,0.0,-0.18701,0.00017,10.67928]
[1777365329716,39.43,76864.65,0.0,-0.18701,0.00017,10.67928]
[1777365329965,39.43,76864.65,0.0,-0.18701,0.00017,10.67928]
[1777365330199,39.43,76861.91,0.0,-0.18748,0.00017,10.69539]
[1777365332487,39.43,76861.72,0.0,-0.18751,0.00017,10.69652]
[1777365333135,39.43,76863.74,0.0,-0.18707,0.00017,10.67762]
[1777365333167,39.43,76863.74,0.0,-0.18707,0.00017,10.67762]
[1777365333206,39.43,76863.68,0.0,-0.18708,0.00017,10.67798]
[1777365335143,39.43,76863.68,0.0,-0.18708,0.00017,10.67798]
[1777365335153,39.43,76863.68,0.0,-0.18708,0.00017,10.67798]
[1777365335245,39.42,76867.06,0.0,-0.1865,0.00017,10.65771]
[1777365337150,39.42,76867.06,0.0,-0.1865,0.00017,10.65771]
[1777365337167,39.42,76867.06,0.0,-0.1865,0.00017,10.65771]
[1777365337178,39.42,76867.06,0.0,-0.1865,0.00017,10.65771]
[1777365337199,39.42,76867.06,0.0,-0.1865,0.00017,10.65771]
[1777365339186,39.42,76863.76,0.0,-0.18706,0.00017,10.67708]
[1777365339213,39.42,76863.76,0.0,-0.18706,0.00017,10.67708]
[1777365339242,39.42,76863.76,0.0,-0.18706,0.00017,10.67708]
[1777365339343,39.42,76865.33,0.0,-0.18678,0.00017,10.66762]
[1777365341201,39.42,76864.87,0.0,-0.18686,0.00017,10.67025]
[1777365341239,39.42,76864.87,0.0,-0.18686,0.00017,10.67025]
[1777365341323,39.42,76861.75,0.0,-0.18739,0.00017,10.68862]
[1777365343218,39.42,76861.75,0.0,-0.18739,0.00017,10.68862]
[1777365343241,39.42,76861.75,0.0,-0.18739,0.00017,10.68862]
[1777365343253,39.42,76861.75,0.0,-0.18739,0.00017,10.68862]
[1777365343270,39.42,76861.75,0.0,-0.18739,0.00017,10.68862]
[1777365343568,39.42,76861.75,0.0,-0.18739,0.00017,10.68862]
[1777365343599,39.42,76861.75,0.0,-0.18739,0.00017,10.68862]
[1777365343653,39.42,76861.74,0.0,-0.18739,0.00017,10.68845]
[1777365345265,39.42,76860.05,0.0,-0.18768,0.00017,10.69846]
[1777365345358,39.42,76855.85,0.0,-0.18839,0.00017,10.72302]
[1777365351140,39.42,76857.12,0.0,-0.18816,0.00017,10.71507]
[1777365351296,39.42,76857.12,0.0,-0.18816,0.00017,10.71507]
[1777365351314,39.42,76857.12,0.0,-0.18816,0.00017,10.71507]
[1777365351343,39.42,76857.12,0.0,-0.18816,0.00017,10.71507]
[1777365351356,39.41,76855.26,0.0,-0.18847,0.00017,10.72559]
[1777365353320,39.41,76857.85,0.0,-0.18802,0.00017,10.71027]
[1777365353348,39.41,76857.85,0.0,-0.18802,0.00017,10.71027]
[1777365353388,39.41,76859.31,0.0,-0.18777,0.00017,10.70149]
[1777365354122,39.41,76859.31,0.0,-0.18777,0.00017,10.70149]
[1777365360619,39.41,76856.38,0.0,-0.18825,0.00017,10.71794]
[1777365361837,39.41,76856.4,0.0,-0.18823,0.00017,10.71749]
[1777365363421,39.41,76861.06,0.0,-0.18743,0.00017,10.68979]
[1777365363433,39.41,76861.06,0.0,-0.18743,0.00017,10.68979]
[1777365363445,39.41,76861.06,0.0,-0.18743,0.00017,10.68979]
[1777365363462,39.41,76861.06,0.0,-0.18743,0.00017,10.68979]
[1777365363519,39.41,76867.44,0.0,-0.18633,0.00017,10.65181]
[1777365364032,39.41,76867.44,0.0,-0.18633,0.00017,10.65181]
[1777365365031,39.41,76866.26,0.0,-0.18653,0.00017,10.65881]
[1777365365439,39.41,76866.26,0.0,-0.18653,0.00017,10.65881]
[1777365365478,39.41,76866.26,0.0,-0.18653,0.00017,10.65881]
[1777365365488,39.41,76866.26,0.0,-0.18653,0.00017,10.65881]
[1777365365509,39.41,76866.26,0.0,-0.18653,0.00017,10.65881]
[1777365367452,39.41,76864.77,0.0,-0.18678,0.00017,10.66744]
[1777365367489,39.41,76864.77,0.0,-0.18678,0.00017,10.66744]
[1777365367518,39.41,76864.77,0.0,-0.18678,0.00017,10.66744]
[1777365367620,39.4,76860.19,0.0,-0.18756,0.00017,10.6943]
[1777365369089,39.4,76859.29,0.0,-0.18771,0.00017,10.69963]
[1777365369156,39.4,76858.9,0.0,-0.18777,0.00017,10.70164]
[1777365370423,39.4,76858.9,0.0,-0.18777,0.00017,10.70164]
[1777365370440,39.4,76853.92,0.0,-0.18863,0.00017,10.73111]
[1777365372088,39.4,76853.92,0.0,-0.18863,0.00017,10.73111]
[1777365372513,39.4,76850.82,0.0,-0.18915,0.00017,10.74886]
[1777365373059,39.4,76850.82,0.0,-0.18915,0.00017,10.74886]
[1777365373077,39.4,76847.8,0.0,-0.18967,0.00017,10.76671]
[1777365377242,39.39,76854.68,0.0,-0.18845,0.00017,10.72486]
[1777365378830,39.39,76855.32,0.0,-0.18833,0.00017,10.72087]
[1777365379015,39.39,76855.32,0.0,-0.18833,0.00017,10.72087]
[1777365384050,39.39,76855.83,0.0,-0.18822,0.00017,10.71682]
[1777365389085,39.38,76857.59,0.0,-0.18788,0.00017,10.70534]
[1777365394120,39.38,76858.71,0.0,-0.18758,0.00017,10.69091]
[1777365395177,39.38,76858.71,0.0,-0.18758,0.00017,10.69091]
[1777365395768,39.38,76859.7,0.0,-0.1874,0.00017,10.68463]
[1777365395913,39.38,76859.7,0.0,-0.1874,0.00017,10.68463]
[1777365395939,39.38,76859.7,0.0,-0.1874,0.00017,10.68463]
[1777365396138,39.38,76859.7,0.0,-0.1874,0.00017,10.68463]
[1777365397146,39.38,76866.35,0.0,-0.18625,0.00017,10.645]
[1777365397780,39.38,76866.35,0.0,-0.18625,0.00017,10.645]
[1777365397808,39.38,76866.35,0.0,-0.18625,0.00017,10.645]
[1777365398152,39.37,76868.58,0.0,-0.18586,0.00017,10.63161]
[1777365399834,39.37,76867.24,0.0,-0.18609,0.00017,10.63943]
[1777365400166,39.37,76867.4,0.0,-0.18606,0.00017,10.63848]
[1777365405201,39.37,76867.11,0.0,-0.18608,0.00017,10.63921]
[1777365410236,39.37,76867.38,0.0,-0.18602,0.00017,10.63694]
[1777365415271,39.36,76867.46,0.0,-0.18599,0.00017,10.63584]
[1777365415977,39.36,76867.46,0.0,-0.18599,0.00017,10.63584]
[1777365416278,39.36,76863.24,0.0,-0.1867,0.00017,10.66072]
[1777365417121,39.36,76863.24,0.0,-0.1867,0.00017,10.66072]
[1777365417996,39.36,76861.64,0.0,-0.18697,0.00017,10.67003]
[1777365418698,39.36,76861.64,0.0,-0.18697,0.00017,10.67003]
[1777365418723,39.36,76861.64,0.0,-0.18697,0.00017,10.67003]
[1777365418292,39.36,76861.64,0.0,-0.18697,0.00017,10.66986]
[1777365419299,39.36,76864.27,0.0,-0.18651,0.00017,10.65394]
[1777365424585,39.36,76865.16,0.0,-0.18634,0.00017,10.64821]
[1777365430376,39.35,76865.36,0.0,-0.18628,0.00017,10.64598]
[1777365436418,39.35,76865.45,0.0,-0.18624,0.00017,10.64446]
[1777365441453,39.34,76866.21,0.0,-0.18609,0.00017,10.63929]
[1777365447558,39.34,76865.96,0.0,-0.18612,0.00017,10.64027]
[1777365447702,39.34,76866.37,0.0,-0.18604,0.00017,10.63771]
[1777365450515,39.34,76872.84,0.0,-0.18491,0.00017,10.59839]
[1777365455550,39.33,76874.28,0.0,-0.18455,0.00017,10.58198]
[1777365460586,39.33,76873.25,0.0,-0.1847,0.00017,10.58726]
[1777365461625,39.33,76873.25,0.0,-0.1847,0.00017,10.58726]
[1777365461629,39.33,76873.25,0.0,-0.1847,0.00017,10.58726]
[1777365461635,39.33,76873.25,0.0,-0.1847,0.00017,10.58726]
[1777365461694,39.33,76873.25,0.0,-0.1847,0.00017,10.58726]
[1777365462515,39.33,76872.31,0.0,-0.18486,0.00017,10.59264]
[1777365462535,39.33,76872.31,0.0,-0.18486,0.00017,10.59264]
[1777365462600,39.32,76872.31,0.0,-0.18484,0.00017,10.59212]
[1777365464093,39.32,76877.47,0.0,-0.18395,0.00017,10.56112]
[1777365464615,39.32,76877.11,0.0,-0.18401,0.00017,10.563]
[1777365469649,39.32,76875.11,0.0,-0.18431,0.00017,10.57359]
[1777365474686,39.31,76878.02,0.0,-0.18378,0.00017,10.55501]
[1777365479721,39.31,76876.07,0.0,-0.18409,0.00017,10.56571]
[1777365484763,39.3,76874.92,0.0,-0.18426,0.00017,10.57157]
[1777365489792,39.29,76873.44,0.0,-0.18446,0.00017,10.57867]
[1777365494829,39.29,76875.01,0.0,-0.18416,0.00017,10.56811]
[1777365499090,39.28,76874.57,0.0,-0.18422,0.00017,10.57028]
[1777365499138,39.28,76873.85,0.0,-0.18433,0.00017,10.57411]
[1777365504296,39.28,76872.99,0.0,-0.18446,0.00017,10.57855]
[1777365505844,39.28,76873.04,0.0,-0.18443,0.00017,10.57735]
[1777365506721,39.28,76873.04,0.0,-0.18443,0.00017,10.57735]
[1777365511679,39.27,76872.46,0.0,-0.18451,0.00017,10.58016]
[1777365511762,39.27,76872.36,0.0,-0.18442,0.00017,10.57334]
[1777365512376,39.27,76872.36,0.0,-0.18442,0.00017,10.57334]
[1777365512468,39.27,76872.09,0.0,-0.18446,0.00017,10.57474]
[1777365517989,39.26,76872.9,0.0,-0.1843,0.00017,10.56909]
[1777365522335,39.24,76866.99,0.0,-0.18516,0.00017,10.59884]
[1777365525638,39.23,76866.48,0.0,-0.18518,0.00017,10.59961]
[1777365525826,39.21,76866.43,0.0,-0.18506,0.00017,10.59545]
[1777365527313,39.21,76866.43,0.0,-0.18506,0.00017,10.59545]
[1777365527349,39.2,76855.61,0.0,-0.18688,0.00017,10.65823]
[1777365527974,39.2,76855.61,0.0,-0.18688,0.00017,10.65823]
[1777365529303,39.2,76856.47,0.0,-0.18673,0.00017,10.65311]
[1777365529384,39.18,76856.72,0.0,-0.18658,0.00017,10.64766]
[1777365535108,39.14,76859.08,0.0,-0.18591,0.00017,10.62439]
[1777365540144,39.13,76857.33,0.0,-0.18617,0.00017,10.63348]
[1777365542269,39.13,76857.53,0.0,-0.18612,0.00017,10.63172]
[1777365542301,39.13,76856.7,0.0,-0.18626,0.00017,10.63668]
[1777365543172,39.11,76850.48,0.0,-0.18726,0.00017,10.67079]
[1777365549089,39.11,76852.44,0.0,-0.18688,0.00017,10.65783]
[1777365554361,39.1,76855.3,0.0,-0.18632,0.00017,10.63846]
[1777365559242,39.09,76859.95,0.0,-0.18549,0.00017,10.60969]
[1777365559607,39.09,76859.95,0.0,-0.18549,0.00017,10.60969]
[1777365559875,39.09,76860.58,0.0,-0.18537,0.00017,10.60532]
[1777365561618,39.09,76860.49,0.0,-0.18536,0.00017,10.60528]
[1777365561624,39.09,76860.49,0.0,-0.18536,0.00017,10.60528]
[1777365561629,39.09,76860.49,0.0,-0.18536,0.00017,10.60528]
[1777365565666,39.08,76859.82,0.0,-0.18546,0.00017,10.60844]
[1777365565679,39.08,76859.82,0.0,-0.18546,0.00017,10.60844]
[1777365567682,39.08,76859.58,0.0,-0.18547,0.00017,10.60901]
[1777365567693,39.08,76859.58,0.0,-0.18547,0.00017,10.60901]
[1777365567727,39.08,76859.58,0.0,-0.18547,0.00017,10.60901]
[1777365567768,39.08,76860.14,0.0,-0.18538,0.00017,10.60566]
[1777365569710,39.08,76860.14,0.0,-0.18537,0.00017,10.60537]
[1777365569789,39.08,76860.49,0.0,-0.1853,0.00017,10.60298]
[1777365571734,39.07,76860.75,0.0,-0.18525,0.00017,10.60115]
[1777365571745,39.07,76860.75,0.0,-0.18525,0.00017,10.60115]
[1777365571817,39.07,76860.9,0.0,-0.18513,0.00017,10.59321]
[1777365573752,39.07,76860.9,0.0,-0.18513,0.00017,10.59321]
[1777365573823,39.07,76861.66,0.0,-0.18498,0.00017,10.58811]
[1777365575775,39.07,76861.46,0.0,-0.18501,0.00017,10.58902]
[1777365575779,39.07,76861.46,0.0,-0.18501,0.00017,10.58902]
[1777365575786,39.07,76861.46,0.0,-0.18501,0.00017,10.58902]
[1777365577797,39.07,76861.59,0.0,-0.18497,0.00017,10.58771]
[1777365577807,39.07,76861.59,0.0,-0.18497,0.00017,10.58771]
[1777365579825,39.06,76861.77,0.0,-0.18493,0.00017,10.5861]
[1777365579834,39.06,76861.77,0.0,-0.18493,0.00017,10.5861]
[1777365584834,39.06,76861.86,0.0,-0.18487,0.00017,10.58399]
[1777365589854,39.05,76861.3,0.0,-0.18493,0.00017,10.58629]
[1777365589936,39.05,76861.82,0.0,-0.18484,0.00017,10.5829]
[1777365589944,39.05,76861.82,0.0,-0.18484,0.00017,10.5829]
[1777365589954,39.05,76861.82,0.0,-0.18484,0.00017,10.5829]
[1777365591964,39.05,76861.79,0.0,-0.18482,0.00017,10.58228]
[1777365591976,39.05,76861.79,0.0,-0.18482,0.00017,10.58228]
[1777365593982,39.04,76861.38,0.0,-0.18488,0.00017,10.58447]
[1777365593992,39.04,76861.38,0.0,-0.18488,0.00017,10.58447]
[1777365594641,39.04,76861.99,0.0,-0.18477,0.00017,10.58055]
[1777365595993,39.04,76861.99,0.0,-0.18475,0.00017,10.58001]
[1777365596872,39.04,76861.7,0.0,-0.1848,0.00017,10.58148]
[1777365598013,39.04,76861.83,0.0,-0.18477,0.00017,10.58043]
[1777365598022,39.04,76861.83,0.0,-0.18477,0.00017,10.58043]
[1777365599787,39.04,76861.9,0.0,-0.18475,0.00017,10.58001]
[1777365599802,39.04,76861.9,0.0,-0.18475,0.00017,10.58001]
[1777365599827,39.04,76861.9,0.0,-0.18475,0.00017,10.58001]
[1777365599809,39.04,76862.18,0.0,-0.1847,0.00017,10.57806]
[1777365600038,39.04,76862.18,0.0,-0.1847,0.00017,10.57806]
[1777365600875,39.03,76862.41,0.0,-0.18464,0.00017,10.57615]
[1777365601536,39.03,76862.41,0.0,-0.18464,0.00017,10.57615]
[1777365601831,39.03,76862.76,0.0,-0.18458,0.00017,10.57379]
[1777365602055,39.03,76862.76,0.0,-0.18458,0.00017,10.57379]
[1777365602073,39.03,76862.76,0.0,-0.18458,0.00017,10.57379]
[1777365602240,39.03,76862.76,0.0,-0.18458,0.00017,10.57379]
[1777365602871,39.03,76863.17,0.0,-0.1845,0.00017,10.57107]
[1777365604014,39.03,76862.82,0.0,-0.18455,0.00017,10.57292]
[1777365604029,39.03,76862.82,0.0,-0.18455,0.00017,10.57292]
[1777365604065,39.03,76862.82,0.0,-0.18455,0.00017,10.57292]
[1777365604862,39.03,76863.31,0.0,-0.18446,0.00017,10.56972]
[1777365606101,39.03,76863.38,0.0,-0.18444,0.00017,10.56905]
[1777365606860,39.03,76863.24,0.0,-0.18447,0.00017,10.56989]
[1777365607283,39.03,76863.24,0.0,-0.18447,0.00017,10.56989]
[1777365607293,39.03,76863.24,0.0,-0.18447,0.00017,10.56989]
[1777365607297,39.03,76863.24,0.0,-0.18447,0.00017,10.56989]
[1777365607323,39.03,76863.24,0.0,-0.18447,0.00017,10.56989]
[1777365607615,39.03,76863.24,0.0,-0.18446,0.00017,10.56964]
[1777365608124,39.03,76863.24,0.0,-0.18446,0.00017,10.56964]
[1777365608874,39.03,76863.49,0.0,-0.18441,0.00017,10.56789]
[1777365610147,39.03,76862.98,0.0,-0.18449,0.00017,10.57069]
[1777365610163,39.03,76862.98,0.0,-0.18449,0.00017,10.57069]
[1777365612178,39.02,76863.08,0.0,-0.18446,0.00017,10.56959]
[1777365612192,39.02,76863.08,0.0,-0.18446,0.00017,10.56959]
[1777365614201,39.02,76863.55,0.0,-0.18436,0.00017,10.56627]
[1777365614206,39.02,76863.55,0.0,-0.18436,0.00017,10.56627]
[1777365614241,39.02,76863.55,0.0,-0.18436,0.00017,10.56627]
[1777365614782,39.02,76863.45,0.0,-0.18437,0.00017,10.56663]
[1777365616226,39.02,76863.69,0.0,-0.18432,0.00017,10.56469]
[1777365616882,39.02,76863.4,0.0,-0.18436,0.00017,10.56619]
[1777365621908,39.01,76864.18,0.0,-0.1842,0.00017,10.56054]
[1777365624330,39.01,76864.1,0.0,-0.1842,0.00017,10.56054]
[1777365624838,39.01,76863.96,0.0,-0.18422,0.00017,10.56115]
[1777365626408,39.01,76864.01,0.0,-0.1842,0.00017,10.56038]
[1777365626500,39.01,76864.01,0.0,-0.1842,0.00017,10.56038]
[1777365626749,39.01,76863.84,0.0,-0.18423,0.00017,10.5614]
[1777365628403,39.0,76859.44,0.0,-0.18497,0.00017,10.58729]
[1777365628489,39.0,76859.44,0.0,-0.18497,0.00017,10.58729]
[1777365628763,39.0,76858.57,0.0,-0.18511,0.00017,10.59223]
[1777365630400,39.0,76857.08,0.0,-0.18537,0.00017,10.60117]
[1777365630849,39.0,76855.28,0.0,-0.18567,0.00017,10.61168]
[1777365632170,38.99,76854.84,0.0,-0.18558,0.00017,10.60443]
[1777365632316,38.99,76854.84,0.0,-0.18558,0.00017,10.60443]
[1777365632328,38.99,76854.84,0.0,-0.18558,0.00017,10.60443]
[1777365632333,38.99,76854.84,0.0,-0.18558,0.00017,10.60443]
[1777365632794,38.98,76854.84,0.0,-0.18557,0.00017,10.60415]
[1777365637825,38.95,76849.85,0.0,-0.18625,0.00017,10.6277]
[1777365642861,38.89,76848.62,0.0,-0.18606,0.00017,10.62085]
[1777365646591,38.84,76848.32,0.0,-0.18582,0.00017,10.61217]
[1777365648598,38.82,76848.39,0.0,-0.18567,0.00017,10.60678]
[1777365648903,38.8,76849.55,0.0,-0.1854,0.00017,10.59749]
[1777365650607,38.79,76849.02,0.0,-0.18543,0.00017,10.59841]
[1777365650615,38.79,76849.02,0.0,-0.18543,0.00017,10.59841]
[1777365650625,38.79,76849.02,0.0,-0.18543,0.00017,10.59841]
[1777365650917,38.79,76848.92,0.0,-0.18545,0.00017,10.59901]
[1777365652632,38.77,76848.94,0.0,-0.18532,0.00017,10.59444]
[1777365652932,38.77,76848.16,0.0,-0.18545,0.00017,10.59893]
[1777365654834,38.77,76848.18,0.0,-0.18544,0.00017,10.59858]
[1777365654852,38.77,76848.18,0.0,-0.18544,0.00017,10.59858]
[1777365656698,38.77,76847.26,0.0,-0.18558,0.00017,10.60368]
[1777365656959,38.77,76841.82,0.0,-0.18653,0.00017,10.63648]
[1777365661995,38.76,76838.78,0.0,-0.18701,0.00017,10.65307]
[1777365665833,38.76,76836.66,0.0,-0.18736,0.00018,10.66491]
[1777365665936,38.76,76836.97,0.0,-0.1873,0.00018,10.66288]
[1777365666359,38.76,76831.29,0.0,-0.1883,0.00018,10.69707]
[1777365667287,38.76,76824.65,0.0,-0.18946,0.00018,10.73688]
[1777365673074,38.75,76820.09,0.0,-0.19024,0.00018,10.76326]
[1777365678108,38.75,76820.04,0.0,-0.19022,0.00018,10.76269]
[1777365681131,38.74,76820.49,0.0,-0.19013,0.00018,10.75964]
[1777365681195,38.74,76820.49,0.0,-0.19013,0.00018,10.75964]
[1777365681238,38.74,76820.49,0.0,-0.19013,0.00018,10.75964]
[1777365681324,38.74,76820.49,0.0,-0.19013,0.00018,10.75964]
[1777365681350,38.74,76820.49,0.0,-0.19013,0.00018,10.75964]
[1777365681388,38.74,76820.49,0.0,-0.19013,0.00018,10.75964]
[1777365681398,38.74,76818.03,0.0,-0.19056,0.00018,10.77424]
[1777365684251,38.74,76817.23,0.0,-0.19069,0.00018,10.77867]
[1777365684266,38.74,76817.23,0.0,-0.19069,0.00018,10.77867]
[1777365684303,38.74,76817.23,0.0,-0.19069,0.00018,10.77867]
[1777365684404,38.74,76822.33,0.0,-0.18979,0.00018,10.74785]
[1777365685028,38.74,76822.33,0.0,-0.18979,0.00018,10.74785]
[1777365685057,38.74,76822.33,0.0,-0.18979,0.00018,10.74785]
[1777365685081,38.74,76822.33,0.0,-0.18979,0.00018,10.74785]
[1777365685092,38.74,76822.33,0.0,-0.18979,0.00018,10.74785]
[1777365685129,38.74,76822.33,0.0,-0.18979,0.00018,10.74785]
[1777365685150,38.74,76822.33,0.0,-0.18979,0.00018,10.74785]
[1777365685197,38.74,76822.48,0.0,-0.18975,0.00018,10.74678]
[1777365687013,38.74,76822.61,0.0,-0.18973,0.00018,10.74584]
[1777365687025,38.74,76822.61,0.0,-0.18973,0.00018,10.74584]
[1777365687818,38.74,76823.01,0.0,-0.18965,0.00018,10.74329]
[1777365688989,38.74,76823.01,0.0,-0.18965,0.00018,10.74329]
[1777365689920,38.74,76822.84,0.0,-0.18967,0.00018,10.74401]
[1777365694945,38.73,76820.08,0.0,-0.19006,0.00018,10.75323]
[1777365695927,38.73,76819.51,0.0,-0.19016,0.00018,10.75651]
[1777365695954,38.73,76818.78,0.0,-0.19028,0.00018,10.76075]
[1777365701270,38.72,76814.98,0.0,-0.19091,0.00018,10.78191]
[1777365702615,38.72,76814.98,0.0,-0.19091,0.00018,10.78191]
[1777365702713,38.72,76814.98,0.0,-0.19091,0.00018,10.78191]
[1777365702863,38.72,76814.98,0.0,-0.19091,0.00018,10.78191]
[1777365702878,38.72,76814.98,0.0,-0.19091,0.00018,10.78191]
[1777365702964,38.72,76810.98,0.0,-0.19161,0.00018,10.80576]
[1777365703665,38.72,76810.98,0.0,-0.19161,0.00018,10.80576]
[1777365703999,38.72,76810.98,0.0,-0.19161,0.00018,10.80576]
[1777365704761,38.72,76805.36,0.0,-0.1926,0.00018,10.83909]
[1777365710333,38.72,76802.18,0.0,-0.19314,0.00018,10.85701]
[1777365713709,38.71,76802.23,0.0,-0.19311,0.00018,10.85625]
[1777365715289,38.71,76802.16,0.0,-0.19311,0.00018,10.85623]
[1777365721409,38.71,76805.97,0.0,-0.19239,0.00018,10.83193]
[1777365725559,38.7,76797.63,0.0,-0.19385,0.00018,10.88088]
[1777365731479,38.69,76800.71,0.0,-0.19327,0.00018,10.8613]
[1777365736000,38.69,76802.65,0.0,-0.1929,0.00018,10.849]
[1777365736515,38.69,76804.76,0.0,-0.19251,0.00018,10.83589]
[1777365740984,38.69,76807.05,0.0,-0.19209,0.00018,10.82156]
[1777365741052,38.68,76806.53,0.0,-0.19217,0.00018,10.82432]
[1777365747011,38.68,76803.57,0.0,-0.19268,0.00018,10.84137]
[1777365747098,38.68,76803.57,0.0,-0.19267,0.00018,10.84119]
[1777365750026,38.68,76801.98,0.0,-0.19294,0.00018,10.85031]
[1777365751705,38.66,76800.33,0.0,-0.19311,0.00018,10.85588]
[1777365757661,38.57,76798.6,0.0,-0.19283,0.00018,10.84192]
[1777365759617,38.56,76799.17,0.0,-0.19266,0.00018,10.83638]
[1777365759655,38.56,76799.17,0.0,-0.19266,0.00018,10.83638]
[1777365760048,38.56,76799.17,0.0,-0.19266,0.00018,10.83638]
[1777365761825,38.55,76800.33,0.0,-0.19239,0.00018,10.82734]
[1777365765850,38.53,76804.09,0.0,-0.19159,0.00018,10.80029]
[1777365765851,38.53,76802.71,0.0,-0.19184,0.00018,10.80844]
[1777365769172,38.53,76802.9,0.0,-0.19178,0.00018,10.80671]
[1777365769749,38.53,76803.11,0.0,-0.19174,0.00018,10.80525]
[1777365773422,38.52,76803.23,0.0,-0.1917,0.00018,10.80392]
[1777365773956,38.52,76803.23,0.0,-0.1917,0.00018,10.80392]
[1777365775297,38.52,76798.91,0.0,-0.19246,0.00018,10.82935]
[1777365775968,38.52,76798.91,0.0,-0.19246,0.00018,10.82935]
[1777365777228,38.52,76794.83,0.0,-0.19318,0.00018,10.85342]
[1777365777993,38.52,76794.83,0.0,-0.19318,0.00018,10.85342]
[1777365783844,38.51,76794.48,0.0,-0.19319,0.00018,10.85403]
[1777365786067,38.51,76794.4,0.0,-0.1932,0.00018,10.85426]
[1777365786077,38.51,76793.6,0.0,-0.19334,0.00018,10.85884]
[1777365791910,38.5,76793.72,0.0,-0.19328,0.00018,10.85686]
[1777365797950,38.49,76793.51,0.0,-0.19327,0.00018,10.85631]
[1777365802941,38.49,76793.61,0.0,-0.19321,0.00018,10.85446]
[1777365803026,38.49,76793.13,0.0,-0.1933,0.00018,10.85735]
[1777365803916,38.49,76793.13,0.0,-0.1933,0.00018,10.85735]
[1777365803927,38.49,76793.13,0.0,-0.1933,0.00018,10.85735]
[1777365803929,38.49,76793.13,0.0,-0.1933,0.00018,10.85735]
[1777365803940,38.49,76793.13,0.0,-0.1933,0.00018,10.85735]
[1777365803989,38.48,76793.13,0.0,-0.19328,0.00018,10.85685]
[1777365804253,38.48,76793.13,0.0,-0.19328,0.00018,10.85685]
[1777365804268,38.48,76793.13,0.0,-0.19328,0.00018,10.85685]
[1777365804995,38.48,76792.62,0.0,-0.19337,0.00018,10.85993]
[1777365806277,38.48,76792.11,0.0,-0.19345,0.00018,10.86253]
[1777365807074,38.48,76791.99,0.0,-0.19347,0.00018,10.86325]
[1777365812091,38.48,76791.89,0.0,-0.19337,0.00018,10.85593]
[1777365812354,38.48,76791.86,0.0,-0.19338,0.00018,10.85611]
[1777365812358,38.48,76791.86,0.0,-0.19338,0.00018,10.85611]
[1777365812365,38.48,76791.86,0.0,-0.19338,0.00018,10.85611]
[1777365814372,38.47,76794.27,0.0,-0.19293,0.00018,10.84112]
[1777365814387,38.47,76794.27,0.0,-0.19293,0.00018,10.84112]
[1777365815066,38.47,76794.59,0.0,-0.19287,0.00018,10.83898]
[1777365816392,38.47,76794.32,0.0,-0.19291,0.00018,10.8402]
[1777365816409,38.47,76794.32,0.0,-0.19291,0.00018,10.8402]
[1777365817080,38.47,76793.85,0.0,-0.19299,0.00018,10.84303]
[1777365818405,38.47,76793.89,0.0,-0.19297,0.00018,10.84234]
[1777365819094,38.47,76793.89,0.0,-0.19297,0.00018,10.84234]
[1777365820432,38.47,76793.45,0.0,-0.19304,0.00018,10.84455]
[1777365820437,38.47,76793.45,0.0,-0.19304,0.00018,10.84455]
[1777365820449,38.47,76793.45,0.0,-0.19304,0.00018,10.84455]
[1777365822446,38.47,76793.47,0.0,-0.19303,0.00018,10.8442]
[1777365822455,38.47,76793.47,0.0,-0.19303,0.00018,10.8442]
[1777365822486,38.47,76793.47,0.0,-0.19303,0.00018,10.8442]
[1777365823122,38.46,76793.16,0.0,-0.19308,0.00018,10.84585]
[1777365824474,38.46,76793.43,0.0,-0.19302,0.00018,10.84399]
[1777365824495,38.46,76793.43,0.0,-0.19302,0.00018,10.84399]
[1777365825136,38.46,76793.03,0.0,-0.19309,0.00018,10.84618]
[1777365826503,38.46,76792.83,0.0,-0.19311,0.00018,10.84716]
[1777365826520,38.46,76792.83,0.0,-0.19311,0.00018,10.84716]
[1777365826532,38.46,76792.83,0.0,-0.19311,0.00018,10.84716]
[1777365826549,38.46,76792.83,0.0,-0.19311,0.00018,10.84716]
[1777365828523,38.46,76792.19,0.0,-0.19321,0.00018,10.85034]
[1777365828552,38.46,76792.19,0.0,-0.19321,0.00018,10.85034]
[1777365828588,38.46,76792.19,0.0,-0.19321,0.00018,10.85034]
[1777365828635,38.46,76792.72,0.0,-0.19311,0.00018,10.84691]
[1777365830547,38.46,76792.72,0.0,-0.19311,0.00018,10.84691]
[1777365830590,38.46,76792.72,0.0,-0.19311,0.00018,10.84691]
[1777365830648,38.46,76794.34,0.0,-0.19281,0.00018,10.83692]
[1777365832567,38.46,76794.34,0.0,-0.19281,0.00018,10.83692]
[1777365832583,38.46,76794.34,0.0,-0.19281,0.00018,10.83692]
[1777365832595,38.46,76794.34,0.0,-0.19281,0.00018,10.83692]
[1777365832613,38.46,76794.34,0.0,-0.19281,0.00018,10.83692]
[1777365833869,38.45,76793.85,0.0,-0.19289,0.00018,10.83945]
[1777365833877,38.45,76793.85,0.0,-0.19289,0.00018,10.83945]
[1777365833898,38.45,76793.85,0.0,-0.19289,0.00018,10.83945]
[1777365833927,38.45,76793.85,0.0,-0.19289,0.00018,10.83945]
[1777365833957,38.45,76793.78,0.0,-0.19289,0.00018,10.83966]
[1777365834596,38.45,76793.78,0.0,-0.19289,0.00018,10.83966]
[1777365834608,38.45,76793.78,0.0,-0.19289,0.00018,10.83966]
[1777365834678,38.45,76793.37,0.0,-0.19295,0.00018,10.84155]
[1777365836610,38.45,76793.58,0.0,-0.19291,0.00018,10.84028]
[1777365836620,38.45,76793.58,0.0,-0.19291,0.00018,10.84028]
[1777365836649,38.45,76793.58,0.0,-0.19291,0.00018,10.84028]
[1777365836711,38.45,76793.53,0.0,-0.19291,0.00018,10.84022]
[1777365838634,38.45,76793.53,0.0,-0.19291,0.00018,10.84022]
[1777365838674,38.45,76793.53,0.0,-0.19291,0.00018,10.84022]
[1777365838736,38.44,76793.11,0.0,-0.19296,0.00018,10.84202]
[1777365840666,38.44,76793.03,0.0,-0.19296,0.00018,10.84177]
[1777365841098,38.44,76793.17,0.0,-0.19292,0.00018,10.84055]
[1777365842690,38.44,76793.17,0.0,-0.19291,0.00018,10.84019]
[1777365842698,38.44,76793.17,0.0,-0.19291,0.00018,10.84019]
[1777365844710,38.44,76792.8,0.0,-0.19297,0.00018,10.84206]
[1777365844721,38.44,76792.8,0.0,-0.19297,0.00018,10.84206]
[1777365848756,38.43,76789.78,0.0,-0.19347,0.00018,10.85883]
[1777365848787,38.43,76789.78,0.0,-0.19347,0.00018,10.85883]
[1777365848828,38.43,76789.65,0.0,-0.19348,0.00018,10.85923]
[1777365850770,38.43,76789.65,0.0,-0.19348,0.00018,10.85923]
[1777365850793,38.43,76789.65,0.0,-0.19348,0.00018,10.85923]
[1777365850832,38.42,76788.91,0.0,-0.1936,0.00018,10.86324]
[1777365852789,38.42,76788.91,0.0,-0.1936,0.00018,10.86324]
[1777365852996,38.42,76788.91,0.0,-0.1936,0.00018,10.86324]
[1777365853017,38.42,76788.91,0.0,-0.1936,0.00018,10.86324]
[1777365853046,38.42,76788.91,0.0,-0.1936,0.00018,10.86324]
[1777365853148,38.42,76788.98,0.0,-0.19357,0.00018,10.86235]
[1777365854816,38.42,76788.98,0.0,-0.19357,0.00018,10.86235]
[1777365854851,38.42,76788.98,0.0,-0.19357,0.00018,10.86235]
[1777365854910,38.42,76788.73,0.0,-0.19361,0.00018,10.86342]
[1777365856837,38.42,76788.76,0.0,-0.1936,0.00018,10.86324]
[1777365857181,38.42,76788.86,0.0,-0.19357,0.00018,10.86219]
[1777365858857,38.42,76788.72,0.0,-0.19358,0.00018,10.86259]
[1777365858865,38.42,76788.72,0.0,-0.19358,0.00018,10.86259]
[1777365858874,38.42,76788.72,0.0,-0.19358,0.00018,10.86259]
[1777365861154,38.42,76788.59,0.0,-0.1936,0.00018,10.86316]
[1777365861175,38.41,76789.13,0.0,-0.19349,0.00018,10.85946]
[1777365866197,38.41,76788.57,0.0,-0.19356,0.00018,10.86197]
[1777365866947,38.41,76788.57,0.0,-0.19356,0.00018,10.86197]
[1777365866960,38.41,76788.57,0.0,-0.19356,0.00018,10.86197]
[1777365868974,38.41,76788.12,0.0,-0.19363,0.00018,10.86425]
[1777365868985,38.41,76788.12,0.0,-0.19363,0.00018,10.86425]
[1777365874001,38.4,76790.59,0.0,-0.19307,0.00018,10.84154]
[1777365879010,38.4,76790.77,0.0,-0.19301,0.00018,10.83945]
[1777365884019,38.39,76790.77,0.0,-0.19298,0.00018,10.83848]
[1777365885143,38.39,76790.37,0.0,-0.19305,0.00018,10.84071]
[1777365885153,38.39,76790.37,0.0,-0.19305,0.00018,10.84071]
[1777365885163,38.39,76790.37,0.0,-0.19305,0.00018,10.84071]
[1777365887162,38.39,76790.86,0.0,-0.19295,0.00018,10.83735]
[1777365887169,38.39,76790.86,0.0,-0.19295,0.00018,10.83735]
[1777365887201,38.39,76790.86,0.0,-0.19295,0.00018,10.83735]
[1777365887584,38.39,76790.56,0.0,-0.193,0.00018,10.83898]
[1777365889180,38.39,76790.56,0.0,-0.193,0.00018,10.83898]
[1777365889214,38.39,76790.56,0.0,-0.193,0.00018,10.83898]
[1777365889598,38.39,76790.13,0.0,-0.19307,0.00018,10.84119]
[1777365891214,38.39,76790.13,0.0,-0.19307,0.00018,10.84119]
[1777365891612,38.38,76789.25,0.0,-0.19321,0.00018,10.84612]
[1777365896762,38.38,76787.81,0.0,-0.19344,0.00018,10.85356]
[1777365901219,38.38,76788.63,0.0,-0.19327,0.00018,10.84815]
[1777365901682,38.36,76785.83,0.0,-0.1937,0.00018,10.86246]
[1777365906832,38.35,76782.57,0.0,-0.1942,0.00018,10.87889]
[1777365908597,38.35,76782.57,0.0,-0.19419,0.00018,10.87865]
[1777365909171,38.35,76781.26,0.0,-0.19442,0.00018,10.88634]
[1777365909430,38.35,76781.26,0.0,-0.19442,0.00018,10.88634]
[1777365909738,38.34,76781.26,0.0,-0.19442,0.00018,10.8861]
[1777365914661,38.34,76778.41,0.0,-0.1949,0.00018,10.90232]
[1777365914773,38.34,76777.87,0.0,-0.19499,0.00018,10.90533]
[1777365915353,38.34,76777.87,0.0,-0.19499,0.00018,10.90533]
[1777365915532,38.34,76777.87,0.0,-0.19499,0.00018,10.90533]
[1777365916902,38.34,76764.71,0.0,-0.19738,0.00018,10.98418]
[1777365921822,38.28,76758.59,0.0,-0.19816,0.00018,11.0095]
[1777365923218,38.28,76758.59,0.0,-0.19816,0.00018,11.0095]
[1777365926776,38.2,76756.41,0.0,-0.1981,0.00018,11.00716]
[1777365926878,38.18,76756.48,0.0,-0.19797,0.00018,11.00295]
[1777365931893,38.16,76755.29,0.0,-0.19796,0.00018,10.99831]
[1777365935749,38.12,76757.3,0.0,-0.19737,0.00018,10.97897]
[1777365935921,38.11,76757.15,0.0,-0.19731,0.00018,10.97664]
[1777365936978,38.11,76757.15,0.0,-0.19731,0.00018,10.97664]
[1777365941773,38.03,76758.69,0.0,-0.19655,0.00018,10.95152]
[1777365942384,38.02,76758.69,0.0,-0.19646,0.00018,10.94847]
[1777365942517,38.02,76758.69,0.0,-0.19646,0.00018,10.94847]
[1777365943785,37.99,76758.25,0.0,-0.19637,0.00018,10.94534]
[1777365949012,37.94,76766.67,0.0,-0.19456,0.00018,10.88499]
[1777365954049,37.94,76763.34,0.0,-0.19514,0.00018,10.90438]
[1777365959082,37.93,76763.14,0.0,-0.19515,0.00018,10.90463]
[1777365960822,37.93,76762.58,0.0,-0.19525,0.00018,10.90786]
[1777365961096,37.93,76763.01,0.0,-0.19516,0.00018,10.90503]
[1777365966131,37.93,76763.89,0.0,-0.19497,0.00018,10.89869]
[1777365971166,37.92,76768.48,0.0,-0.1941,0.00018,10.86974]
[1777365976201,37.92,76768.77,0.0,-0.19403,0.00018,10.86718]
[1777365981561,37.92,76769.63,0.0,-0.19385,0.00018,10.86129]
[1777365982244,37.91,76769.72,0.0,-0.19383,0.00018,10.86044]
[1777365984790,37.91,76771.42,0.0,-0.19351,0.00018,10.84973]
[1777365984816,37.91,76772.72,0.0,-0.19326,0.00018,10.84163]
[1777365989689,37.91,76771.96,0.0,-0.19339,0.00018,10.84572]
[1777365989770,37.91,76771.96,0.0,-0.19339,0.00018,10.84572]
[1777365991308,37.91,76779.19,0.0,-0.19197,0.00018,10.79438]
[1777365996649,37.91,76784.13,0.0,-0.19106,0.00018,10.76376]
[1777366002390,37.88,76781.9,0.0,-0.19133,0.00018,10.77247]
[1777366004206,37.88,76781.9,0.0,-0.19133,0.00018,10.77247]
[1777366004221,37.86,76779.13,0.0,-0.1917,0.00018,10.78513]
[1777366008243,37.86,76773.33,0.0,-0.19273,0.00018,10.81971]
[1777366013462,37.85,76771.13,0.0,-0.1931,0.00018,10.83182]
[1777366019000,37.85,76770.72,0.0,-0.19314,0.00018,10.83317]
[1777366024542,37.8,76772.3,0.0,-0.19257,0.00018,10.81385]
[1777366030215,37.78,76772.58,0.0,-0.19241,0.00018,10.80859]
[1777366033363,37.75,76765.1,0.0,-0.1936,0.00018,10.8481]
[1777366038640,37.68,76763.39,0.0,-0.19346,0.00018,10.84301]
[1777366042228,37.68,76763.39,0.0,-0.19346,0.00018,10.84301]
[1777366042295,37.68,76763.39,0.0,-0.19346,0.00018,10.84301]
[1777366042309,37.65,76763.36,0.0,-0.19327,0.00018,10.8366]
[1777366042925,37.65,76763.36,0.0,-0.19327,0.00018,10.8366]
[1777366043506,37.63,76760.7,0.0,-0.19367,0.00018,10.85007]
[1777366044181,37.63,76760.7,0.0,-0.19367,0.00018,10.85007]
[1777366044242,37.63,76760.7,0.0,-0.19367,0.00018,10.85007]
[1777366044282,37.62,76758.02,0.0,-0.19408,0.00018,10.86352]
[1777366050725,37.53,76755.72,0.0,-0.19393,0.00019,10.85804]
[1777366055758,37.45,76757.18,0.0,-0.19312,0.00019,10.82678]
[1777366060794,37.39,76757.44,0.0,-0.19267,0.00019,10.81145]
[1777366065166,37.39,76758.11,0.0,-0.19254,0.00019,10.80698]
[1777366065267,37.38,76759.4,0.0,-0.19227,0.00019,10.7979]
[1777366070864,37.38,76759.85,0.0,-0.19217,0.00019,10.7946]
[1777366072452,37.38,76759.81,0.0,-0.19218,0.00019,10.79477]
[1777366073231,37.38,76759.81,0.0,-0.19218,0.00019,10.79477]
[1777366078920,37.38,76759.09,0.0,-0.19229,0.00019,10.79866]
[1777366084962,37.37,76760.4,0.0,-0.19204,0.00019,10.79003]
[1777366090264,37.37,76760.38,0.0,-0.19203,0.00019,10.78985]
[1777366096038,37.37,76761.0,0.0,-0.1919,0.00018,10.78549]
[1777366098010,37.37,76761.35,0.0,-0.19184,0.00018,10.78325]
[1777366098035,37.37,76761.35,0.0,-0.19184,0.00018,10.78325]
[1777366105033,37.37,76761.21,0.0,-0.19185,0.00018,10.78369]
[1777366105603,37.37,76760.42,0.0,-0.19199,0.00019,10.78855]
[1777366109796,37.37,76760.52,0.0,-0.19197,0.00019,10.78764]
[1777366111673,37.37,76760.4,0.0,-0.1919,0.00019,10.78151]
[1777366116130,37.36,76760.51,0.0,-0.19187,0.00019,10.78056]
[1777366117729,37.36,76760.56,0.0,-0.19186,0.00019,10.78019]
[1777366119700,37.36,76760.16,0.0,-0.19193,0.00019,10.78249]
[1777366119753,37.36,76760.16,0.0,-0.19193,0.00019,10.78249]
[1777366125243,37.36,76760.59,0.0,-0.19184,0.00019,10.77934]
[1777366130276,37.36,76764.96,0.0,-0.19102,0.00018,10.75184]
[1777366133914,37.36,76765.37,0.0,-0.19094,0.00018,10.74916]
[1777366134305,37.36,76765.61,0.0,-0.1909,0.00018,10.74764]
[1777366139378,37.36,76769.88,0.0,-0.1901,0.00018,10.72076]
[1777366139460,37.36,76769.89,0.0,-0.1901,0.00018,10.72063]
[1777366141821,37.36,76774.63,0.0,-0.18923,0.00018,10.69111]
[1777366142361,37.36,76778.95,0.0,-0.18844,0.00018,10.66413]
[1777366144139,37.36,76780.89,0.0,-0.18808,0.00018,10.65196]
[1777366144377,37.36,76782.09,0.0,-0.18786,0.00018,10.64443]
[1777366147397,37.36,76791.73,0.0,-0.18611,0.00018,10.58409]
[1777366152432,37.36,76795.47,0.0,-0.18544,0.00018,10.561]
[1777366157466,37.36,76794.66,0.0,-0.18559,0.00018,10.56644]
[1777366163001,37.36,76794.49,0.0,-0.18563,0.00018,10.56781]
[1777366169095,37.36,76794.71,0.0,-0.18559,0.00018,10.56638]
[1777366174586,37.36,76795.61,0.0,-0.18533,0.00018,10.55338]
[1777366179620,37.36,76795.84,0.0,-0.18528,0.00018,10.55163]
[1777366184657,37.36,76795.48,0.0,-0.18534,0.00018,10.55365]
[1777366189691,37.36,76795.11,0.0,-0.1854,0.00018,10.55577]
[1777366195002,37.35,76794.63,0.0,-0.18548,0.00018,10.55865]
[1777366198884,37.35,76787.49,0.0,-0.18677,0.00018,10.60321]
[1777366201797,37.35,76785.26,0.0,-0.18718,0.00018,10.61719]
[1777366202025,37.35,76785.26,0.0,-0.18718,0.00018,10.61719]
[1777366202195,37.35,76785.26,0.0,-0.18718,0.00018,10.61719]
[1777366202209,37.35,76785.26,0.0,-0.18718,0.00018,10.61719]
[1777366202389,37.35,76779.67,0.0,-0.1882,0.00018,10.6522]
[1777366202842,37.35,76779.67,0.0,-0.1882,0.00018,10.6522]
[1777366203223,37.35,76779.67,0.0,-0.1882,0.00018,10.6522]
[1777366203477,37.35,76779.67,0.0,-0.1882,0.00018,10.6522]
[1777366203523,37.36,76747.27,0.0,-0.1942,0.00019,10.85453]
[1777366203653,37.36,76747.27,0.0,-0.1942,0.00019,10.85453]
[1777366204203,37.36,76732.03,0.0,-0.19706,0.00019,10.94898]
[1777366205025,37.36,76732.03,0.0,-0.19706,0.00019,10.94898]
[1777366205039,37.36,76732.03,0.0,-0.19706,0.00019,10.94898]
[1777366205275,37.36,76732.03,0.0,-0.19706,0.00019,10.94898]
[1777366205320,37.36,76732.03,0.0,-0.19706,0.00019,10.94898]
[1777366205358,37.36,76728.05,0.0,-0.19781,0.00019,10.97379]
[1777366206117,37.36,76728.05,0.0,-0.19781,0.00019,10.97379]
[1777366207596,37.36,76727.7,0.0,-0.19788,0.00019,10.97603]
[1777366207736,37.36,76727.7,0.0,-0.19788,0.00019,10.97603]
[1777366208959,37.36,76717.81,0.0,-0.19976,0.00019,11.03718]
[1777366209944,37.36,76717.81,0.0,-0.19976,0.00019,11.03718]
[1777366209976,37.36,76717.81,0.0,-0.19976,0.00019,11.03718]
[1777366210013,37.36,76717.81,0.0,-0.19976,0.00019,11.03718]
[1777366210489,37.36,76717.1,0.0,-0.1999,0.00019,11.0417]
[1777366210802,37.36,76717.1,0.0,-0.1999,0.00019,11.0417]
[1777366210877,37.36,76717.1,0.0,-0.1999,0.00019,11.0417]
[1777366212031,37.36,76717.1,0.0,-0.1999,0.00019,11.0417]
[1777366212071,37.36,76717.1,0.0,-0.1999,0.00019,11.0417]
[1777366212474,37.36,76719.26,0.0,-0.19949,0.00019,11.02862]
[1777366212845,37.36,76719.26,0.0,-0.19949,0.00019,11.02862]
[1777366212881,37.36,76719.26,0.0,-0.19949,0.00019,11.02862]
[1777366212892,37.36,76719.26,0.0,-0.19949,0.00019,11.02862]
[1777366212911,37.36,76719.26,0.0,-0.19949,0.00019,11.02862]
[1777366212936,37.36,76721.79,0.0,-0.19901,0.00019,11.01301]
[1777366213766,37.36,76721.79,0.0,-0.19901,0.00019,11.01301]
[1777366213800,37.36,76721.79,0.0,-0.19901,0.00019,11.01301]
[1777366213898,37.36,76721.79,0.0,-0.19901,0.00019,11.01302]
[1777366218933,37.36,76725.54,0.0,-0.19831,0.00019,10.99008]
[1777366224975,37.36,76724.54,0.0,-0.19851,0.00019,10.99661]
[1777366226926,37.36,76724.81,0.0,-0.19846,0.00019,10.995]
[1777366227027,37.36,76725.18,0.0,-0.19839,0.00019,10.99278]
[1777366229101,37.36,76730.73,0.0,-0.19735,0.00019,10.9586]
[1777366232060,37.37,76732.17,0.0,-0.197,0.00019,10.94314]
[1777366232079,37.37,76733.04,0.0,-0.19684,0.00019,10.93786]
[1777366233511,37.37,76733.04,0.0,-0.19684,0.00019,10.93786]
[1777366234049,37.37,76733.04,0.0,-0.19684,0.00019,10.93798]
[1777366234097,37.37,76730.69,0.0,-0.19729,0.00019,10.95264]
[1777366239171,37.37,76728.98,0.0,-0.19763,0.00019,10.96372]
[1777366245115,37.37,76729.19,0.0,-0.19761,0.00019,10.96301]
[1777366250149,37.37,76727.57,0.0,-0.19793,0.00019,10.9735]
[1777366255184,37.38,76726.95,0.0,-0.19806,0.00019,10.97777]
[1777366260221,37.38,76730.26,0.0,-0.19745,0.00019,10.95778]
[1777366264896,37.38,76730.82,0.0,-0.19736,0.00019,10.95486]
[1777366265407,37.38,76732.77,0.0,-0.19699,0.00019,10.94292]
[1777366266394,37.38,76732.77,0.0,-0.19699,0.00019,10.94292]
[1777366266479,37.38,76733.49,0.0,-0.19686,0.00019,10.9386]
[1777366267196,37.38,76733.49,0.0,-0.19686,0.00019,10.9386]
[1777366267297,37.38,76733.64,0.0,-0.19684,0.00019,10.93782]
[1777366272307,37.39,76734.31,0.0,-0.19673,0.00019,10.93439]
[1777366277340,37.39,76733.37,0.0,-0.19693,0.00019,10.94092]
[1777366282376,37.39,76733.83,0.0,-0.19685,0.00019,10.93843]
[1777366287421,37.4,76729.56,0.0,-0.19768,0.00019,10.96554]
[1777366292447,37.4,76729.02,0.0,-0.19771,0.00019,10.96258]
[1777366297481,37.4,76729.17,0.0,-0.19769,0.00019,10.96193]
[1777366302516,37.4,76727.92,0.0,-0.19794,0.00019,10.96991]
[1777366307551,37.4,76728.65,0.0,-0.1978,0.00019,10.96566]
[1777366313593,37.4,76727.92,0.0,-0.19795,0.00019,10.9705]
[1777366318627,37.4,76725.78,0.0,-0.19837,0.00019,10.98407]
[1777366325733,37.41,76724.01,0.0,-0.19871,0.00019,10.99532]
[1777366325771,37.41,76723.17,0.0,-0.19887,0.00019,11.00063]
[1777366326927,37.41,76723.17,0.0,-0.19887,0.00019,11.00063]
[1777366327026,37.41,76722.74,0.0,-0.19896,0.00019,11.00335]
[1777366332726,37.41,76728.22,0.0,-0.19794,0.00019,10.97004]
[1777366337761,37.41,76731.32,0.0,-0.19737,0.00019,10.95141]
[1777366342996,37.41,76732.74,0.0,-0.19711,0.00019,10.94294]
[1777366344696,37.41,76738.33,0.0,-0.19607,0.00019,10.90866]
[1777366345025,37.41,76738.33,0.0,-0.19607,0.00019,10.90866]
[1777366345091,37.41,76742.09,0.0,-0.19536,0.00019,10.88539]
[1777366347923,37.41,76745.86,0.0,-0.19466,0.00019,10.86205]
[1777366350557,37.42,76752.97,0.0,-0.19336,0.00019,10.81896]
[1777366356059,37.42,76752.73,0.0,-0.19333,0.00019,10.81387]
[1777366356284,37.42,76752.73,0.0,-0.19333,0.00019,10.81387]
[1777366356298,37.42,76752.73,0.0,-0.19333,0.00019,10.81387]
[1777366356344,37.42,76752.11,0.0,-0.19345,0.00019,10.81777]
[1777366361928,37.42,76753.88,0.0,-0.19313,0.00019,10.80727]
[1777366370526,37.42,76755.34,0.0,-0.19287,0.00019,10.79839]
[1777366374127,37.42,76763.67,0.0,-0.19133,0.00018,10.74678]
[1777366374766,37.42,76763.67,0.0,-0.19133,0.00018,10.74678]
[1777366375660,37.43,76775.11,0.0,-0.18924,0.00018,10.67608]
[1777366376196,37.43,76775.11,0.0,-0.18924,0.00018,10.67608]
[1777366376214,37.43,76775.11,0.0,-0.18924,0.00018,10.67608]
[1777366376218,37.43,76775.11,0.0,-0.18924,0.00018,10.67608]
[1777366376644,37.43,76775.11,0.0,-0.18924,0.00018,10.67608]
[1777366376717,37.43,76773.4,0.0,-0.18956,0.00018,10.6871]
[1777366377395,37.43,76767.35,0.0,-0.1907,0.00018,10.72571]
[1777366378688,37.43,76767.35,0.0,-0.1907,0.00018,10.72571]
[1777366378797,37.43,76767.35,0.0,-0.1907,0.00018,10.72571]
[1777366379052,37.44,76767.93,0.0,-0.19062,0.00018,10.72306]
[1777366384554,37.44,76766.5,0.0,-0.19089,0.00018,10.73192]
[1777366386778,37.44,76767.03,0.0,-0.19078,0.00018,10.72848]
[1777366387106,37.44,76767.03,0.0,-0.19078,0.00018,10.72848]
[1777366392647,37.45,76764.84,0.0,-0.19129,0.00018,10.74555]
[1777366398183,37.48,76766.33,0.0,-0.19116,0.00018,10.74138]
[1777366404227,37.5,76767.4,0.0,-0.19109,0.00018,10.73915]
[1777366409262,37.51,76767.31,0.0,-0.19121,0.00018,10.74321]
[1777366415303,37.54,76771.41,0.0,-0.19052,0.00018,10.716]
[1777366420446,37.54,76771.28,0.0,-0.19055,0.00018,10.71729]
[1777366421422,37.54,76771.28,0.0,-0.19055,0.00018,10.71729]
[1777366423169,37.54,76771.47,0.0,-0.19053,0.00018,10.71631]
[1777366423654,37.54,76772.25,0.0,-0.19038,0.00018,10.7114]
[1777366425178,37.54,76770.76,0.0,-0.19065,0.00018,10.72061]
[1777366425187,37.54,76770.76,0.0,-0.19065,0.00018,10.72061]
[1777366425224,37.54,76770.76,0.0,-0.19065,0.00018,10.72061]
[1777366425374,37.54,76770.72,0.0,-0.19066,0.00018,10.72086]
[1777366427202,37.54,76771.26,0.0,-0.19056,0.00018,10.71747]
[1777366427763,37.54,76772.5,0.0,-0.19033,0.00018,10.7097]
[1777366428732,37.54,76772.5,0.0,-0.19033,0.00018,10.7097]
[1777366429670,37.54,76772.52,0.0,-0.19031,0.00018,10.70909]
[1777366431257,37.54,76772.4,0.0,-0.19033,0.00018,10.70981]
[1777366431266,37.54,76772.4,0.0,-0.19033,0.00018,10.70981]
[1777366433277,37.54,76771.16,0.0,-0.19056,0.00018,10.71746]
[1777366433287,37.54,76771.16,0.0,-0.19056,0.00018,10.71746]
[1777366435304,37.54,76770.47,0.0,-0.19068,0.00018,10.72167]
[1777366435307,37.54,76770.47,0.0,-0.19068,0.00018,10.72167]
[1777366435312,37.54,76770.47,0.0,-0.19068,0.00018,10.72167]
[1777366437574,37.54,76771.29,0.0,-0.19053,0.00018,10.71651]
[1777366439361,37.54,76771.06,0.0,-0.19057,0.00018,10.71791]
[1777366439472,37.54,76771.27,0.0,-0.19053,0.00018,10.71655]
[1777366444507,37.53,76769.06,0.0,-0.19093,0.00018,10.73004]
[1777366449542,37.53,76770.18,0.0,-0.19072,0.00018,10.7229]
[1777366453767,37.53,76771.63,0.0,-0.19045,0.00018,10.71386]
[1777366454795,37.53,76771.55,0.0,-0.19047,0.00018,10.71431]
[1777366460032,37.53,76772.61,0.0,-0.19027,0.00018,10.70766]
[1777366461595,37.53,76770.83,0.0,-0.1906,0.00018,10.71868]
[1777366461728,37.53,76770.51,0.0,-0.19066,0.00018,10.72064]
[1777366466731,37.53,76771.46,0.0,-0.19048,0.00018,10.71466]
[1777366471744,37.53,76771.45,0.0,-0.19048,0.00018,10.71462]
[1777366476769,37.53,76770.24,0.0,-0.19061,0.00018,10.71526]
[1777366481799,37.53,76770.5,0.0,-0.19056,0.00018,10.71356]
[1777366481833,37.53,76770.5,0.0,-0.19056,0.00018,10.71354]
[1777366481846,37.53,76770.5,0.0,-0.19056,0.00018,10.71354]
[1777366483854,37.53,76774.2,0.0,-0.18988,0.00018,10.69058]
[1777366483862,37.53,76774.2,0.0,-0.18988,0.00018,10.69058]
[1777366485876,37.53,76773.87,0.0,-0.18994,0.00018,10.69266]
[1777366485886,37.53,76773.87,0.0,-0.18994,0.00018,10.69266]
[1777366487479,37.53,76773.87,0.0,-0.18994,0.00018,10.69267]
[1777366487897,37.53,76771.77,0.0,-0.19033,0.00018,10.70572]
[1777366488815,37.53,76771.77,0.0,-0.19033,0.00018,10.70571]
[1777366495864,37.53,76770.21,0.0,-0.19061,0.00018,10.71528]
[1777366501008,37.53,76768.78,0.0,-0.19087,0.00018,10.72403]
[1777366506941,37.53,76768.69,0.0,-0.19088,0.00018,10.72443]
[1777366511976,37.53,76769.42,0.0,-0.19075,0.00018,10.71979]
[1777366517010,37.53,76770.6,0.0,-0.19053,0.00018,10.71239]
[1777366522723,37.53,76770.51,0.0,-0.19054,0.00018,10.7129]
[1777366522827,37.53,76770.51,0.0,-0.19054,0.00018,10.7129]
[1777366524319,37.53,76770.35,0.0,-0.19057,0.00018,10.71386]
[1777366524801,37.53,76771.29,0.0,-0.1904,0.00018,10.70801]
[1777366526345,37.53,76771.4,0.0,-0.19038,0.00018,10.70732]
[1777366526354,37.53,76771.4,0.0,-0.19038,0.00018,10.70732]
[1777366526362,37.53,76771.4,0.0,-0.19038,0.00018,10.70732]
[1777366528377,37.53,76775.51,0.0,-0.18963,0.00018,10.68186]
[1777366528393,37.53,76775.51,0.0,-0.18963,0.00018,10.68186]
[1777366533409,37.53,76774.78,0.0,-0.18968,0.00018,10.67977]
[1777366534443,37.53,76774.72,0.0,-0.18969,0.00018,10.68018]
[1777366534446,37.53,76774.72,0.0,-0.18969,0.00018,10.68018]
[1777366534456,37.53,76774.72,0.0,-0.18969,0.00018,10.68018]
[1777366539465,37.53,76773.62,0.0,-0.1899,0.00018,10.68715]
[1777366542519,37.53,76772.96,0.0,-0.19002,0.00018,10.69132]
[1777366542527,37.53,76772.96,0.0,-0.19002,0.00018,10.69132]
[1777366542558,37.53,76772.96,0.0,-0.19002,0.00018,10.69132]
[1777366542753,37.53,76772.93,0.0,-0.19003,0.00018,10.69153]
[1777366544555,37.53,76773.33,0.0,-0.18995,0.00018,10.68907]
[1777366544886,37.53,76772.82,0.0,-0.19005,0.00018,10.69226]
[1777366548607,37.53,76773.61,0.0,-0.1899,0.00018,10.68742]
[1777366548615,37.53,76773.61,0.0,-0.1899,0.00018,10.68742]
[1777366548643,37.53,76773.61,0.0,-0.1899,0.00018,10.68742]
[1777366548709,37.53,76773.26,0.0,-0.18997,0.00018,10.68963]
[1777366550626,37.53,76771.66,0.0,-0.19026,0.00018,10.69956]
[1777366550851,37.53,76772.8,0.0,-0.19006,0.00018,10.69252]
[1777366552651,37.53,76772.8,0.0,-0.19006,0.00018,10.69255]
[1777366552662,37.53,76772.8,0.0,-0.19006,0.00018,10.69255]
[1777366554662,37.53,76771.08,0.0,-0.19037,0.00018,10.70327]
[1777366554681,37.53,76771.08,0.0,-0.19037,0.00018,10.70327]
[1777366554763,37.53,76771.9,0.0,-0.19022,0.00018,10.6982]
[1777366556685,37.53,76772.83,0.0,-0.19005,0.00018,10.69242]
[1777366556871,37.53,76772.56,0.0,-0.1901,0.00018,10.69414]
[1777366558708,37.53,76772.39,0.0,-0.19014,0.00018,10.69522]
[1777366558779,37.53,76772.02,0.0,-0.1902,0.00018,10.69754]
[1777366560726,37.53,76772.07,0.0,-0.1902,0.00018,10.69725]
[1777366560899,37.53,76772.45,0.0,-0.19013,0.00018,10.69491]
[1777366565914,37.53,76770.96,0.0,-0.1904,0.00018,10.70426]
[1777366570849,37.53,76771.23,0.0,-0.19035,0.00018,10.70265]
[1777366570862,37.53,76771.23,0.0,-0.19035,0.00018,10.70265]
[1777366571312,37.53,76771.88,0.0,-0.19024,0.00018,10.69863]
[1777366571317,37.53,76771.88,0.0,-0.19024,0.00018,10.69863]
[1777366571346,37.53,76771.88,0.0,-0.19024,0.00018,10.69863]
[1777366571504,37.53,76771.82,0.0,-0.19025,0.00018,10.699]
[1777366572861,37.53,76771.82,0.0,-0.19025,0.00018,10.699]
[1777366572906,37.53,76772.26,0.0,-0.19017,0.00018,10.69631]
[1777366578260,37.53,76771.73,0.0,-0.19027,0.00018,10.6997]
[1777366583475,37.53,76771.83,0.0,-0.19025,0.00018,10.69922]
[1777366587346,37.53,76771.87,0.0,-0.19025,0.00018,10.69905]
[1777366587480,37.53,76771.87,0.0,-0.19025,0.00018,10.69905]
[1777366588724,37.53,76782.26,0.0,-0.18834,0.00018,10.63445]
[1777366594035,37.53,76786.85,0.0,-0.18742,0.00018,10.59897]
[1777366599586,37.53,76787.64,0.0,-0.18727,0.00018,10.59389]
[1777366604622,37.53,76789.07,0.0,-0.18701,0.00018,10.58481]
[1777366609700,37.53,76787.78,0.0,-0.18723,0.00018,10.59259]
[1777366614735,37.53,76787.88,0.0,-0.18721,0.00018,10.59172]
[1777366619770,37.53,76788.21,0.0,-0.18714,0.00018,10.58941]
[1777366624806,37.53,76788.82,0.0,-0.18702,0.00018,10.58533]
[1777366629841,37.53,76789.1,0.0,-0.18696,0.00018,10.58331]
[1777366630808,37.53,76789.1,0.0,-0.18696,0.00018,10.58331]
[1777366630893,37.53,76788.38,0.0,-0.18709,0.00018,10.58774]
[1777366636755,37.52,76788.65,0.0,-0.18703,0.00018,10.58576]
[1777366641996,37.52,76787.82,0.0,-0.18718,0.00018,10.59058]
[1777366647967,37.52,76788.11,0.0,-0.18711,0.00018,10.58839]
[1777366653002,37.52,76789.35,0.0,-0.18679,0.00018,10.57357]
[1777366656109,37.52,76789.29,0.0,-0.1868,0.00018,10.57378]
[1777366657798,37.52,76789.31,0.0,-0.18679,0.00018,10.5736]
[1777366657811,37.52,76789.31,0.0,-0.18679,0.00018,10.5736]
[1777366657824,37.52,76789.31,0.0,-0.18679,0.00018,10.5736]
[1777366657842,37.52,76789.31,0.0,-0.18679,0.00018,10.5736]
[1777366659711,37.52,76788.9,0.0,-0.18687,0.00018,10.5761]
[1777366659823,37.52,76788.9,0.0,-0.18687,0.00018,10.5761]
[1777366659863,37.52,76788.9,0.0,-0.18687,0.00018,10.5761]
[1777366659877,37.52,76788.9,0.0,-0.18687,0.00018,10.5761]
[1777366659896,37.52,76788.9,0.0,-0.18687,0.00018,10.5761]
[1777366661844,37.52,76790.35,0.0,-0.1866,0.00018,10.56696]
[1777366661870,37.52,76790.35,0.0,-0.1866,0.00018,10.56696]
[1777366661884,37.52,76790.35,0.0,-0.1866,0.00018,10.56696]
[1777366661905,37.52,76790.35,0.0,-0.1866,0.00018,10.56696]
[1777366663861,37.52,76790.43,0.0,-0.18658,0.00018,10.56637]
[1777366663892,37.52,76790.43,0.0,-0.18658,0.00018,10.56637]
[1777366663905,37.52,76790.43,0.0,-0.18658,0.00018,10.56637]
[1777366663926,37.52,76790.43,0.0,-0.18658,0.00018,10.56637]
[1777366665888,37.52,76791.52,0.0,-0.18638,0.00018,10.5595]
[1777366665908,37.52,76791.52,0.0,-0.18638,0.00018,10.5595]
[1777366665926,37.52,76791.52,0.0,-0.18638,0.00018,10.5595]
[1777366665942,37.52,76791.52,0.0,-0.18638,0.00018,10.5595]
[1777366666093,37.52,76791.42,0.0,-0.1864,0.00018,10.56005]
[1777366666991,37.52,76791.23,0.0,-0.18643,0.00018,10.5612]
[1777366667911,37.52,76791.23,0.0,-0.18643,0.00018,10.5612]
[1777366667928,37.52,76791.23,0.0,-0.18643,0.00018,10.5612]
[1777366673180,37.52,76792.17,0.0,-0.18626,0.00018,10.5552]
[1777366674213,37.52,76798.89,0.0,-0.18504,0.00018,10.51324]
[1777366676397,37.52,76800.34,0.0,-0.18478,0.00018,10.50421]
[1777366678077,37.51,76802.38,0.0,-0.1844,0.00018,10.49107]
[1777366678967,37.51,76808.25,0.0,-0.18333,0.00018,10.45395]
[1777366680058,37.51,76806.93,0.0,-0.18356,0.00018,10.46198]
[1777366680074,37.51,76806.93,0.0,-0.18356,0.00018,10.46198]
[1777366682085,37.51,76807.51,0.0,-0.18345,0.00018,10.45814]
[1777366682277,37.51,76806.05,0.0,-0.18371,0.00018,10.46706]
[1777366683267,37.51,76806.05,0.0,-0.18371,0.00018,10.46706]
[1777366689256,37.5,76802.66,0.0,-0.18428,0.00018,10.4869]
[1777366695297,37.5,76805.73,0.0,-0.1837,0.00018,10.46679]
[1777366700464,37.5,76806.94,0.0,-0.18347,0.00018,10.45885]
[1777366703863,37.49,76811.83,0.0,-0.18258,0.00018,10.4278]
[1777366704324,37.49,76813.47,0.0,-0.18228,0.00018,10.41737]
[1777366704341,37.49,76813.47,0.0,-0.18228,0.00018,10.41737]
[1777366704369,37.49,76813.47,0.0,-0.18228,0.00018,10.41737]
[1777366704464,37.49,76813.63,0.0,-0.18226,0.00018,10.41637]
[1777366706345,37.49,76813.63,0.0,-0.18225,0.00018,10.41629]
[1777366706380,37.49,76813.63,0.0,-0.18225,0.00018,10.41629]
[1777366706441,37.49,76817.98,0.0,-0.18147,0.00018,10.38898]
[1777366708395,37.49,76818.28,0.0,-0.18142,0.00018,10.38704]
[1777366708412,37.49,76818.28,0.0,-0.18142,0.00018,10.38704]
[1777366708421,37.49,76818.28,0.0,-0.18142,0.00018,10.38704]
[1777366708441,37.49,76818.28,0.0,-0.18142,0.00018,10.38704]
[1777366710390,37.49,76818.94,0.0,-0.18129,0.00018,10.38239]
[1777366710428,37.49,76818.94,0.0,-0.18129,0.00018,10.38239]
[1777366710440,37.49,76818.94,0.0,-0.18129,0.00018,10.38239]
[1777366710459,37.49,76818.94,0.0,-0.18129,0.00018,10.38239]
[1777366712011,37.49,76818.85,0.0,-0.1813,0.00018,10.38291]
[1777366712411,37.49,76819.12,0.0,-0.18117,0.00018,10.37436]
[1777366712433,37.49,76819.12,0.0,-0.18117,0.00018,10.37436]
[1777366712983,37.49,76827.05,0.0,-0.17975,0.00018,10.32455]
[1777366713610,37.49,76827.05,0.0,-0.17975,0.00018,10.32455]
[1777366713623,37.49,76827.05,0.0,-0.17975,0.00018,10.32455]
[1777366713630,37.49,76827.05,0.0,-0.17975,0.00018,10.32455]
[1777366714450,37.49,76829.52,0.0,-0.17931,0.00018,10.30908]
[1777366714459,37.49,76829.52,0.0,-0.17931,0.00018,10.30908]
[1777366714487,37.49,76829.52,0.0,-0.17931,0.00018,10.30908]
[1777366714737,37.49,76831.03,0.0,-0.17905,0.00018,10.2996]
[1777366715483,37.49,76831.03,0.0,-0.17905,0.00018,10.2996]
[1777366715494,37.49,76831.03,0.0,-0.17905,0.00018,10.2996]
[1777366715505,37.49,76831.03,0.0,-0.17905,0.00018,10.2996]
[1777366715543,37.49,76831.02,0.0,-0.17905,0.00018,10.2997]
[1777366716476,37.49,76831.02,0.0,-0.17905,0.00018,10.2997]
[1777366717040,37.49,76829.67,0.0,-0.17929,0.00018,10.30828]
[1777366718489,37.49,76827.01,0.0,-0.17977,0.00018,10.32502]
[1777366718491,37.49,76827.01,0.0,-0.17977,0.00018,10.32502]
[1777366718503,37.49,76827.01,0.0,-0.17977,0.00018,10.32502]
[1777366720508,37.49,76827.0,0.0,-0.17977,0.00018,10.32515]
[1777366720511,37.49,76827.0,0.0,-0.17977,0.00018,10.32515]
[1777366720578,37.49,76827.24,0.0,-0.17973,0.00018,10.32364]
[1777366722531,37.49,76827.24,0.0,-0.17973,0.00018,10.32367]
[1777366723057,37.49,76827.02,0.0,-0.17977,0.00018,10.32512]
[1777366726082,37.49,76827.08,0.0,-0.17976,0.00018,10.32482]
[1777366726250,37.49,76826.66,0.0,-0.17984,0.00018,10.3275]
[1777366726284,37.49,76826.66,0.0,-0.17984,0.00018,10.3275]
[1777366726514,37.49,76826.66,0.0,-0.17984,0.00018,10.3275]
[1777366727521,37.49,76820.58,0.0,-0.18092,0.00018,10.36581]
[1777366728329,37.49,76820.58,0.0,-0.18092,0.00018,10.36581]
[1777366728528,37.49,76813.74,0.0,-0.18215,0.00018,10.4088]
[1777366732556,37.5,76807.02,0.0,-0.18336,0.00018,10.45118]
[1777366737592,37.5,76804.39,0.0,-0.18384,0.00018,10.46789]
[1777366742702,37.5,76802.32,0.0,-0.18422,0.00018,10.48101]
[1777366747717,37.5,76793.55,0.0,-0.18581,0.00018,10.53594]
[1777366748722,37.5,76793.55,0.0,-0.18581,0.00018,10.53594]
[1777366748798,37.5,76793.55,0.0,-0.18581,0.00018,10.53594]
[1777366748844,37.5,76793.55,0.0,-0.18581,0.00018,10.53594]
[1777366748870,37.5,76793.55,0.0,-0.18581,0.00018,10.53594]
[1777366748885,37.5,76790.35,0.0,-0.18639,0.00018,10.55591]
[1777366750855,37.5,76790.31,0.0,-0.1864,0.00018,10.55616]
[1777366750878,37.5,76790.31,0.0,-0.1864,0.00018,10.55616]
[1777366750890,37.5,76790.31,0.0,-0.1864,0.00018,10.55616]
[1777366750910,37.5,76790.31,0.0,-0.1864,0.00018,10.55616]
[1777366750982,37.5,76790.31,0.0,-0.1864,0.00018,10.55616]
[1777366750991,37.5,76785.59,0.0,-0.18725,0.00018,10.58505]
[1777366752868,37.5,76785.53,0.0,-0.18726,0.00018,10.58543]
[1777366752893,37.5,76785.53,0.0,-0.18726,0.00018,10.58543]
[1777366752911,37.5,76785.53,0.0,-0.18726,0.00018,10.58543]
[1777366752928,37.5,76785.53,0.0,-0.18726,0.00018,10.58543]
[1777366754892,37.49,76785.61,0.0,-0.18724,0.00018,10.58475]
[1777366754915,37.49,76785.61,0.0,-0.18724,0.00018,10.58475]
[1777366754938,37.49,76785.61,0.0,-0.18724,0.00018,10.58475]
[1777366756914,37.49,76786.12,0.0,-0.18714,0.00018,10.5814]
[1777366756952,37.49,76786.12,0.0,-0.18714,0.00018,10.5814]
[1777366756965,37.49,76786.12,0.0,-0.18714,0.00018,10.5814]
[1777366756979,37.49,76786.12,0.0,-0.18714,0.00018,10.5814]
[1777366758938,37.49,76785.98,0.0,-0.18716,0.00018,10.58209]
[1777366759131,37.49,76786.8,0.0,-0.187,0.00018,10.57679]
[1777366760959,37.49,76786.81,0.0,-0.187,0.00018,10.57664]
[1777366760994,37.49,76786.81,0.0,-0.187,0.00018,10.57664]
[1777366761010,37.49,76786.81,0.0,-0.187,0.00018,10.57664]
[1777366761021,37.49,76786.81,0.0,-0.187,0.00018,10.57664]
[1777366761111,37.49,76787.04,0.0,-0.18696,0.00018,10.57511]
[1777366762979,37.49,76787.04,0.0,-0.18696,0.00018,10.57511]
[1777366763122,37.49,76788.87,0.0,-0.18662,0.00018,10.56352]
[1777366765001,37.49,76790.8,0.0,-0.18626,0.00018,10.55141]
[1777366765006,37.49,76790.8,0.0,-0.18626,0.00018,10.55141]
[1777366765013,37.49,76790.8,0.0,-0.18626,0.00018,10.55141]
[1777366765051,37.49,76790.8,0.0,-0.18626,0.00018,10.55141]
[1777366765140,37.49,76791.71,0.0,-0.1861,0.00018,10.54567]
[1777366765640,37.49,76791.71,0.0,-0.1861,0.00018,10.54567]
[1777366765680,37.49,76791.71,0.0,-0.1861,0.00018,10.54567]
[1777366765788,37.49,76791.71,0.0,-0.1861,0.00018,10.54561]
[1777366767022,37.49,76791.71,0.0,-0.1861,0.00018,10.54561]
[1777366767042,37.49,76791.71,0.0,-0.1861,0.00018,10.54561]
[1777366767056,37.49,76793.97,0.0,-0.18568,0.00018,10.5313]
[1777366769048,37.49,76793.97,0.0,-0.18567,0.00018,10.53112]
[1777366769080,37.49,76795.19,0.0,-0.18545,0.00018,10.52333]
[1777366774852,37.48,76795.01,0.0,-0.18533,0.00018,10.51517]
[1777366779887,37.47,76794.23,0.0,-0.18544,0.00018,10.51921]
[1777366784331,37.46,76796.64,0.0,-0.18495,0.00018,10.5022]
[1777366785233,37.46,76799.47,0.0,-0.18444,0.00018,10.48438]
[1777366785249,37.46,76799.47,0.0,-0.18444,0.00018,10.48438]
[1777366785276,37.46,76799.47,0.0,-0.18444,0.00018,10.48438]
[1777366785928,37.46,76800.8,0.0,-0.18419,0.00018,10.47595]
[1777366787259,37.46,76801.07,0.0,-0.18414,0.00018,10.47416]
[1777366787270,37.46,76801.07,0.0,-0.18414,0.00018,10.47416]
[1777366787941,37.46,76801.73,0.0,-0.18402,0.00018,10.46993]
[1777366789284,37.46,76802.78,0.0,-0.18383,0.00018,10.46327]
[1777366789987,37.46,76802.78,0.0,-0.18383,0.00018,10.46327]
[1777366789998,37.46,76803.13,0.0,-0.18376,0.00018,10.46099]
[1777366790298,37.46,76803.13,0.0,-0.18376,0.00018,10.46099]
[1777366793800,37.46,76803.48,0.0,-0.18369,0.00018,10.45854]
[1777366793871,37.46,76803.48,0.0,-0.18369,0.00018,10.45854]
[1777366794136,37.46,76803.48,0.0,-0.18369,0.00018,10.45854]
[1777366794949,37.46,76805.71,0.0,-0.18329,0.00018,10.44458]
[1777366794965,37.46,76805.71,0.0,-0.18329,0.00018,10.44458]
[1777366795124,37.46,76806.53,0.0,-0.18314,0.00018,10.43931]
[1777366796763,37.46,76807.5,0.0,-0.18296,0.00018,10.43318]
[1777366797394,37.46,76807.5,0.0,-0.18296,0.00018,10.43313]
[1777366797408,37.46,76807.5,0.0,-0.18296,0.00018,10.43313]
[1777366799405,37.46,76809.7,0.0,-0.18256,0.00018,10.41924]
[1777366799419,37.46,76809.7,0.0,-0.18256,0.00018,10.41924]
[1777366800666,37.46,76809.7,0.0,-0.18256,0.00018,10.41924]
[1777366800732,37.46,76809.7,0.0,-0.18256,0.00018,10.41924]
[1777366800842,37.46,76809.7,0.0,-0.18256,0.00018,10.41924]
[1777366800959,37.46,76809.7,0.0,-0.18256,0.00018,10.41924]
[1777366801037,37.46,76809.7,0.0,-0.18256,0.00018,10.41924]
[1777366801061,37.46,76809.7,0.0,-0.18256,0.00018,10.41924]
[1777366801126,37.46,76809.7,0.0,-0.18256,0.00018,10.41924]
[1777366801112,37.46,76806.08,0.0,-0.18321,0.00018,10.44182]
[1777366803576,37.46,76802.75,0.0,-0.18381,0.00018,10.46279]
[1777366803597,37.46,76802.75,0.0,-0.18381,0.00018,10.46279]
[1777366804055,37.46,76803.4,0.0,-0.1837,0.00018,10.45878]
[1777366804897,37.46,76803.4,0.0,-0.1837,0.00018,10.45878]
[1777366805053,37.46,76803.4,0.0,-0.1837,0.00018,10.45878]
[1777366805077,37.46,76803.4,0.0,-0.1837,0.00018,10.45878]
[1777366805090,37.46,76803.14,0.0,-0.18375,0.00018,10.46048]
[1777366807550,37.46,76804.88,0.0,-0.18343,0.00018,10.44943]
[1777366807575,37.46,76804.88,0.0,-0.18343,0.00018,10.44943]
[1777366808083,37.46,76807.38,0.0,-0.18298,0.00018,10.43373]
[1777366809555,37.46,76808.29,0.0,-0.18281,0.00018,10.42798]
[1777366809592,37.46,76808.29,0.0,-0.18281,0.00018,10.42798]
[1777366810099,37.46,76810.86,0.0,-0.18235,0.00018,10.41184]
[1777366811546,37.46,76812.7,0.0,-0.18202,0.00018,10.40029]
[1777366811573,37.46,76812.7,0.0,-0.18202,0.00018,10.40029]
[1777366812112,37.46,76813.12,0.0,-0.18194,0.00018,10.39763]
[1777366813577,37.46,76813.57,0.0,-0.18186,0.00018,10.39479]
[1777366813619,37.46,76813.57,0.0,-0.18186,0.00018,10.39479]
[1777366813626,37.46,76813.57,0.0,-0.18186,0.00018,10.39479]
[1777366813642,37.46,76813.57,0.0,-0.18186,0.00018,10.39479]
[1777366814126,37.46,76815.21,0.0,-0.18157,0.00018,10.38449]
[1777366815596,37.46,76815.32,0.0,-0.18155,0.00018,10.38379]
[1777366815635,37.46,76815.32,0.0,-0.18155,0.00018,10.38379]
[1777366816142,37.46,76815.89,0.0,-0.18145,0.00018,10.3802]
[1777366817614,37.46,76817.04,0.0,-0.18124,0.00018,10.37298]
[1777366817654,37.46,76817.04,0.0,-0.18124,0.00018,10.37298]
[1777366817668,37.46,76817.04,0.0,-0.18124,0.00018,10.37298]
[1777366817704,37.46,76817.04,0.0,-0.18124,0.00018,10.37298]
[1777366818156,37.46,76817.61,0.0,-0.18114,0.00018,10.3694]
[1777366819426,37.46,76817.26,0.0,-0.1812,0.00018,10.37158]
[1777366819476,37.46,76817.26,0.0,-0.1812,0.00018,10.37158]
[1777366819530,37.46,76817.26,0.0,-0.1812,0.00018,10.37158]
[1777366819562,37.46,76817.26,0.0,-0.1812,0.00018,10.37158]
[1777366819652,37.46,76817.26,0.0,-0.1812,0.00018,10.37158]
[1777366819691,37.46,76817.26,0.0,-0.1812,0.00018,10.37158]
[1777366819904,37.46,76817.26,0.0,-0.1812,0.00018,10.37158]
[1777366819912,37.46,76817.26,0.0,-0.1812,0.00018,10.37158]
[1777366819918,37.46,76817.26,0.0,-0.1812,0.00018,10.37158]
[1777366820937,37.46,76816.91,0.0,-0.18127,0.00018,10.37391]
[1777366821177,37.46,76803.26,0.0,-0.18372,0.00018,10.45948]
[1777366821742,37.46,76803.26,0.0,-0.18372,0.00018,10.45948]
[1777366821756,37.46,76803.26,0.0,-0.18372,0.00018,10.45948]
[1777366821781,37.46,76803.26,0.0,-0.18372,0.00018,10.45948]
[1777366821816,37.46,76803.26,0.0,-0.18372,0.00018,10.45948]
[1777366822184,37.46,76796.39,0.0,-0.18496,0.00018,10.50245]
[1777366822918,37.46,76796.39,0.0,-0.18496,0.00018,10.50245]
[1777366823768,37.46,76796.64,0.0,-0.18491,0.00018,10.5009]
[1777366824203,37.46,76795.19,0.0,-0.18518,0.00018,10.50994]
[1777366825700,37.46,76795.46,0.0,-0.18513,0.00018,10.50824]
[1777366825727,37.46,76795.46,0.0,-0.18513,0.00018,10.50824]
[1777366825761,37.46,76795.77,0.0,-0.18507,0.00018,10.5063]
[1777366827758,37.46,76795.14,0.0,-0.18519,0.00018,10.51023]
[1777366827794,37.46,76795.14,0.0,-0.18519,0.00018,10.51023]
[1777366827823,37.46,76795.14,0.0,-0.18519,0.00018,10.51023]
[1777366827837,37.46,76796.28,0.0,-0.18498,0.00018,10.50308]
[1777366829755,37.46,76796.28,0.0,-0.18498,0.00018,10.50308]
[1777366829773,37.46,76796.28,0.0,-0.18498,0.00018,10.50308]
[1777366829856,37.46,76795.74,0.0,-0.18507,0.00018,10.50642]
[1777366831770,37.46,76795.46,0.0,-0.18513,0.00018,10.50817]
[1777366831791,37.46,76795.46,0.0,-0.18513,0.00018,10.50817]
[1777366831820,37.46,76795.46,0.0,-0.18513,0.00018,10.50817]
[1777366831871,37.46,76795.52,0.0,-0.18503,0.00018,10.50098]
[1777366833797,37.46,76795.52,0.0,-0.18503,0.00018,10.50097]
[1777366833813,37.46,76795.52,0.0,-0.18503,0.00018,10.50097]
[1777366833898,37.46,76795.08,0.0,-0.18511,0.00018,10.5037]
[1777366835813,37.46,76795.08,0.0,-0.18511,0.00018,10.5037]
[1777366835851,37.46,76795.08,0.0,-0.18511,0.00018,10.5037]
[1777366835859,37.46,76795.08,0.0,-0.18511,0.00018,10.5037]
[1777366835880,37.46,76795.08,0.0,-0.18511,0.00018,10.5037]
[1777366837857,37.46,76794.78,0.0,-0.18516,0.00018,10.50554]
[1777366837883,37.46,76794.78,0.0,-0.18516,0.00018,10.50554]
[1777366837892,37.46,76794.78,0.0,-0.18516,0.00018,10.50554]
[1777366837913,37.46,76794.78,0.0,-0.18516,0.00018,10.50554]
[1777366839863,37.46,76797.08,0.0,-0.18474,0.00018,10.49116]
[1777366839899,37.46,76797.08,0.0,-0.18474,0.00018,10.49116]
[1777366839910,37.46,76797.08,0.0,-0.18474,0.00018,10.49116]
[1777366839930,37.46,76797.08,0.0,-0.18474,0.00018,10.49116]
[1777366841879,37.46,76794.55,0.0,-0.1852,0.00018,10.50698]
[1777366841915,37.46,76794.55,0.0,-0.1852,0.00018,10.50698]
[1777366841927,37.46,76794.55,0.0,-0.1852,0.00018,10.50698]
[1777366841945,37.46,76794.55,0.0,-0.1852,0.00018,10.50698]
[1777366843895,37.46,76793.0,0.0,-0.18548,0.00018,10.51662]
[1777366843926,37.46,76793.0,0.0,-0.18548,0.00018,10.51662]
[1777366843940,37.46,76793.0,0.0,-0.18548,0.00018,10.51662]
[1777366843956,37.46,76793.0,0.0,-0.18548,0.00018,10.51662]
[1777366845917,37.46,76793.58,0.0,-0.18538,0.00018,10.51294]
[1777366845941,37.46,76793.58,0.0,-0.18538,0.00018,10.51294]
[1777366845968,37.46,76793.58,0.0,-0.18538,0.00018,10.51294]
[1777366845999,37.46,76793.58,0.0,-0.18538,0.00018,10.51294]
[1777366846200,37.46,76793.58,0.0,-0.18538,0.00018,10.51294]
[1777366847040,37.46,76794.79,0.0,-0.18516,0.00018,10.50534]
[1777366847940,37.46,76794.79,0.0,-0.18516,0.00018,10.50534]
[1777366847962,37.46,76794.79,0.0,-0.18516,0.00018,10.50534]
[1777366847979,37.46,76794.79,0.0,-0.18516,0.00018,10.50534]
[1777366847993,37.46,76794.79,0.0,-0.18516,0.00018,10.50534]
[1777366848322,37.46,76796.33,0.0,-0.18488,0.00018,10.49571]
[1777366848476,37.46,76796.33,0.0,-0.18488,0.00018,10.49571]
[1777366848575,37.46,76795.99,0.0,-0.18494,0.00018,10.49784]
[1777366849970,37.46,76795.99,0.0,-0.18494,0.00018,10.49784]
[1777366849989,37.46,76795.99,0.0,-0.18494,0.00018,10.49784]
[1777366850001,37.46,76796.75,0.0,-0.1848,0.00018,10.49307]
[1777366851976,37.46,76796.75,0.0,-0.1848,0.00018,10.49307]
[1777366851989,37.46,76796.75,0.0,-0.1848,0.00018,10.49307]
[1777366852026,37.46,76796.84,0.0,-0.18478,0.00018,10.49251]
[1777366853999,37.46,76796.84,0.0,-0.18478,0.00018,10.49251]
[1777366854168,37.46,76795.71,0.0,-0.18499,0.00018,10.49956]
[1777366856015,37.46,76795.64,0.0,-0.185,0.00018,10.49998]
[1777366856034,37.46,76795.64,0.0,-0.185,0.00018,10.49998]
[1777366856043,37.46,76796.24,0.0,-0.18489,0.00018,10.49623]
[1777366858037,37.46,76796.24,0.0,-0.18489,0.00018,10.49623]
[1777366858075,37.46,76796.24,0.0,-0.18489,0.00018,10.49623]
[1777366858177,37.46,76796.49,0.0,-0.18485,0.00018,10.49466]
[1777366860063,37.46,76796.34,0.0,-0.18487,0.00018,10.49559]
[1777366860162,37.46,76795.99,0.0,-0.18494,0.00018,10.49776]
[1777366862091,37.46,76795.89,0.0,-0.18495,0.00018,10.49838]
[1777366862094,37.46,76795.89,0.0,-0.18495,0.00018,10.49838]
[1777366862104,37.46,76795.89,0.0,-0.18495,0.00018,10.49838]
[1777366864388,37.45,76795.56,0.0,-0.185,0.00018,10.50011]
[1777366864414,37.45,76795.56,0.0,-0.185,0.00018,10.50011]
[1777366864483,37.45,76795.56,0.0,-0.185,0.00018,10.50011]
[1777366866530,37.45,76790.4,0.0,-0.18594,0.00018,10.53231]
[1777366869861,37.45,76789.87,0.0,-0.18603,0.00018,10.53548]
[1777366870161,37.45,76789.87,0.0,-0.18603,0.00018,10.53548]
[1777366870256,37.45,76789.92,0.0,-0.18602,0.00018,10.53512]
[1777366871205,37.45,76782.06,0.0,-0.18745,0.00018,10.58407]
[1777366876221,37.45,76780.11,0.0,-0.18779,0.00018,10.5957]
[1777366878285,37.45,76782.02,0.0,-0.18743,0.00018,10.58339]
[1777366878294,37.45,76782.02,0.0,-0.18743,0.00018,10.58339]
[1777366878580,37.45,76782.31,0.0,-0.18738,0.00018,10.58158]
[1777366880302,37.45,76783.95,0.0,-0.18708,0.00018,10.57123]
[1777366880335,37.45,76783.95,0.0,-0.18708,0.00018,10.57123]
[1777366880401,37.45,76784.61,0.0,-0.18695,0.00018,10.56701]
[1777366882322,37.45,76784.61,0.0,-0.18695,0.00018,10.5669]
[1777366882352,37.45,76784.61,0.0,-0.18695,0.00018,10.5669]
[1777366882364,37.45,76784.61,0.0,-0.18695,0.00018,10.5669]
[1777366882383,37.45,76784.61,0.0,-0.18695,0.00018,10.5669]
[1777366884344,37.45,76785.23,0.0,-0.18683,0.00018,10.56283]
[1777366884374,37.45,76785.23,0.0,-0.18683,0.00018,10.56283]
[1777366884389,37.45,76785.23,0.0,-0.18683,0.00018,10.56283]
[1777366884405,37.45,76785.23,0.0,-0.18683,0.00018,10.56283]
[1777366886372,37.44,76785.38,0.0,-0.1868,0.00018,10.56168]
[1777366886391,37.44,76785.38,0.0,-0.1868,0.00018,10.56168]
[1777366886405,37.44,76785.38,0.0,-0.1868,0.00018,10.56168]
[1777366886420,37.44,76785.38,0.0,-0.1868,0.00018,10.56168]
[1777366888391,37.44,76786.05,0.0,-0.18667,0.00018,10.55719]
[1777366888415,37.44,76786.05,0.0,-0.18667,0.00018,10.55719]
[1777366888426,37.44,76786.05,0.0,-0.18667,0.00018,10.55719]
[1777366888446,37.44,76786.05,0.0,-0.18667,0.00018,10.55719]
[1777366890420,37.44,76785.42,0.0,-0.18678,0.00018,10.56103]
[1777366890457,37.44,76785.42,0.0,-0.18678,0.00018,10.56103]
[1777366890471,37.44,76785.42,0.0,-0.18678,0.00018,10.56103]
[1777366890488,37.44,76785.42,0.0,-0.18678,0.00018,10.56103]
[1777366892436,37.44,76786.4,0.0,-0.18651,0.00018,10.5479]
[1777366892454,37.44,76786.4,0.0,-0.18651,0.00018,10.5479]
[1777366892466,37.44,76786.4,0.0,-0.18651,0.00018,10.5479]
[1777366892483,37.44,76786.4,0.0,-0.18651,0.00018,10.5479]
[1777366892786,37.44,76786.4,0.0,-0.18651,0.00018,10.5479]
[1777366892879,37.44,76784.29,0.0,-0.18689,0.00018,10.56098]
[1777366894454,37.44,76785.15,0.0,-0.18673,0.00018,10.5555]
[1777366894475,37.44,76785.15,0.0,-0.18673,0.00018,10.5555]
[1777366894487,37.44,76785.15,0.0,-0.18673,0.00018,10.5555]
[1777366894506,37.44,76785.15,0.0,-0.18673,0.00018,10.5555]
[1777366894699,37.44,76785.15,0.0,-0.18673,0.00018,10.5555]
[1777366894796,37.44,76784.45,0.0,-0.18686,0.00018,10.55977]
[1777366896483,37.44,76784.66,0.0,-0.18681,0.00018,10.55835]
[1777366896495,37.44,76784.66,0.0,-0.18681,0.00018,10.55835]
[1777366896507,37.44,76784.66,0.0,-0.18681,0.00018,10.55835]
[1777366896527,37.44,76784.66,0.0,-0.18681,0.00018,10.55835]
[1777366898497,37.44,76784.95,0.0,-0.18675,0.00018,10.55622]
[1777366898517,37.44,76784.95,0.0,-0.18675,0.00018,10.55622]
[1777366898531,37.44,76784.95,0.0,-0.18675,0.00018,10.55622]
[1777366898546,37.44,76784.95,0.0,-0.18675,0.00018,10.55622]
[1777366900520,37.44,76786.37,0.0,-0.18649,0.00018,10.54724]
[1777366900536,37.44,76786.37,0.0,-0.18649,0.00018,10.54724]
[1777366900546,37.44,76786.37,0.0,-0.18649,0.00018,10.54724]
[1777366900563,37.44,76786.37,0.0,-0.18649,0.00018,10.54724]
[1777366902528,37.44,76786.45,0.0,-0.18647,0.00018,10.54664]
[1777366902550,37.44,76786.45,0.0,-0.18647,0.00018,10.54664]
[1777366902581,37.44,76786.45,0.0,-0.18647,0.00018,10.54664]
[1777366902749,37.44,76786.45,0.0,-0.18647,0.00018,10.54644]
[1777366904567,37.44,76787.18,0.0,-0.18633,0.00018,10.54178]
[1777366904584,37.44,76787.18,0.0,-0.18633,0.00018,10.54178]
[1777366904764,37.44,76787.18,0.0,-0.18633,0.00018,10.54169]
[1777366906587,37.44,76788.22,0.0,-0.18614,0.00018,10.53509]
[1777366906618,37.44,76788.22,0.0,-0.18614,0.00018,10.53509]
[1777366906635,37.44,76788.22,0.0,-0.18614,0.00018,10.53509]
[1777366906649,37.44,76788.22,0.0,-0.18614,0.00018,10.53509]
[1777366907966,37.44,76788.28,0.0,-0.18612,0.00018,10.53463]
[1777366907980,37.44,76788.28,0.0,-0.18612,0.00018,10.53463]
[1777366908013,37.44,76788.28,0.0,-0.18612,0.00018,10.53463]
[1777366908043,37.44,76788.28,0.0,-0.18612,0.00018,10.53463]
[1777366908068,37.43,76789.96,0.0,-0.18581,0.00018,10.52397]
[1777366908607,37.43,76789.96,0.0,-0.18581,0.00018,10.52397]
[1777366908637,37.43,76789.96,0.0,-0.18581,0.00018,10.52397]
[1777366908758,37.43,76789.96,0.0,-0.18581,0.00018,10.52397]
[1777366908791,37.43,76789.99,0.0,-0.18581,0.00018,10.52378]
[1777366910631,37.43,76788.96,0.0,-0.18599,0.00018,10.53014]
[1777366910668,37.43,76788.96,0.0,-0.18599,0.00018,10.53014]
[1777366910693,37.43,76788.96,0.0,-0.18599,0.00018,10.53014]
[1777366910806,37.43,76788.98,0.0,-0.18599,0.00018,10.52994]
[1777366912033,37.43,76788.98,0.0,-0.18599,0.00018,10.52994]
[1777366912044,37.43,76788.98,0.0,-0.18599,0.00018,10.52994]
[1777366912057,37.43,76788.98,0.0,-0.18599,0.00018,10.52994]
[1777366912134,37.43,76787.22,0.0,-0.1863,0.00018,10.54077]
[1777366912640,37.43,76787.22,0.0,-0.1863,0.00018,10.54077]
[1777366912657,37.43,76787.22,0.0,-0.1863,0.00018,10.54077]
[1777366912684,37.43,76787.22,0.0,-0.1863,0.00018,10.54077]
[1777366912961,37.43,76787.92,0.0,-0.18617,0.00018,10.5363]
[1777366914676,37.43,76788.01,0.0,-0.18616,0.00018,10.53573]
[1777366914708,37.43,76788.01,0.0,-0.18616,0.00018,10.53573]
[1777366914834,37.43,76788.43,0.0,-0.18608,0.00018,10.53302]
[1777366916693,37.43,76789.15,0.0,-0.18594,0.00018,10.52843]
[1777366916733,37.43,76789.15,0.0,-0.18594,0.00018,10.52843]
[1777366916764,37.43,76789.15,0.0,-0.18594,0.00018,10.52843]
[1777366916771,37.43,76788.0,0.0,-0.18615,0.00018,10.53553]
[1777366918098,37.43,76788.0,0.0,-0.18615,0.00018,10.53553]
[1777366918197,37.43,76788.82,0.0,-0.186,0.00018,10.53022]
[1777366918726,37.43,76788.82,0.0,-0.186,0.00018,10.53022]
[1777366918741,37.43,76788.82,0.0,-0.186,0.00018,10.53022]
[1777366918742,37.43,76788.82,0.0,-0.186,0.00018,10.53022]
[1777366920751,37.43,76784.66,0.0,-0.18675,0.00018,10.55603]
[1777366920775,37.43,76784.66,0.0,-0.18675,0.00018,10.55603]
[1777366920875,37.43,76784.66,0.0,-0.18675,0.00018,10.55603]
[1777366923966,37.43,76777.81,0.0,-0.188,0.00018,10.59885]
[1777366930108,37.43,76772.38,0.0,-0.189,0.00018,10.6326]
[1777366932561,37.43,76774.06,0.0,-0.18868,0.00018,10.62202]
[1777366932962,37.43,76773.2,0.0,-0.18884,0.00018,10.62738]
[1777366936884,37.43,76768.44,0.0,-0.18971,0.00018,10.65693]
[1777366939161,37.43,76766.29,0.0,-0.19011,0.00018,10.67036]
[1777366940953,37.43,76766.82,0.0,-0.19002,0.00018,10.66719]
[1777366940972,37.43,76766.82,0.0,-0.19002,0.00018,10.66719]
[1777366940981,37.43,76766.82,0.0,-0.19002,0.00018,10.66719]
[1777366941003,37.43,76766.82,0.0,-0.19002,0.00018,10.66719]
[1777366941054,37.43,76767.23,0.0,-0.18994,0.00018,10.66468]
[1777366942467,37.43,76767.23,0.0,-0.18994,0.00018,10.66471]
[1777366942493,37.43,76767.23,0.0,-0.18994,0.00018,10.66471]
[1777366942928,37.43,76767.23,0.0,-0.18994,0.00018,10.66471]
[1777366942983,37.43,76767.23,0.0,-0.18994,0.00018,10.66471]
[1777366942993,37.43,76767.23,0.0,-0.18994,0.00018,10.66471]
[1777366943027,37.43,76767.23,0.0,-0.18994,0.00018,10.66471]
[1777366943030,37.43,76768.57,0.0,-0.18969,0.00018,10.65627]
[1777366945002,37.43,76772.35,0.0,-0.189,0.00018,10.63262]
[1777366945034,37.43,76772.35,0.0,-0.189,0.00018,10.63262]
[1777366945118,37.43,76771.58,0.0,-0.18914,0.00018,10.63734]
[1777366947031,37.43,76771.58,0.0,-0.18913,0.00018,10.63725]
[1777366947058,37.43,76771.58,0.0,-0.18913,0.00018,10.63725]
[1777366947075,37.43,76771.58,0.0,-0.18913,0.00018,10.63725]
[1777366947087,37.43,76771.58,0.0,-0.18913,0.00018,10.63725]
[1777366947117,37.43,76771.58,0.0,-0.18913,0.00018,10.63725]
[1777366947147,37.43,76771.58,0.0,-0.18913,0.00018,10.63725]
[1777366947207,37.43,76774.08,0.0,-0.18867,0.00018,10.62159]
[1777366949046,37.43,76774.87,0.0,-0.18852,0.00018,10.61658]
[1777366949073,37.43,76774.87,0.0,-0.18852,0.00018,10.61658]
[1777366949164,37.43,76775.2,0.0,-0.18846,0.00018,10.61445]
[1777366951078,37.43,76775.2,0.0,-0.18846,0.00018,10.61437]
[1777366951115,37.43,76775.2,0.0,-0.18846,0.00018,10.61437]
[1777366951278,37.43,76775.73,0.0,-0.18827,0.00018,10.6042]
[1777366953109,37.43,76775.73,0.0,-0.18827,0.00018,10.60412]
[1777366953146,37.43,76775.73,0.0,-0.18827,0.00018,10.60412]
[1777366953160,37.43,76775.73,0.0,-0.18827,0.00018,10.60412]
[1777366953176,37.43,76775.73,0.0,-0.18827,0.00018,10.60412]
[1777366953262,37.43,76775.67,0.0,-0.18828,0.00018,10.60443]
[1777366955117,37.42,76775.67,0.0,-0.18828,0.00018,10.60436]
[1777366955158,37.42,76775.67,0.0,-0.18828,0.00018,10.60436]
[1777366955259,37.42,76774.86,0.0,-0.18843,0.00018,10.60935]
[1777366957136,37.42,76774.86,0.0,-0.18842,0.00018,10.60928]
[1777366957168,37.42,76774.86,0.0,-0.18842,0.00018,10.60928]
[1777366957178,37.42,76774.86,0.0,-0.18842,0.00018,10.60928]
[1777366957196,37.42,76774.86,0.0,-0.18842,0.00018,10.60928]
[1777366957232,37.42,76774.88,0.0,-0.18842,0.00018,10.60909]
[1777366959166,37.42,76774.88,0.0,-0.18842,0.00018,10.60902]
[1777366959187,37.42,76774.88,0.0,-0.18842,0.00018,10.60902]
[1777366959247,37.42,76773.81,0.0,-0.18861,0.00018,10.61562]
[1777366961200,37.42,76773.81,0.0,-0.18861,0.00018,10.61562]
[1777366961228,37.42,76773.81,0.0,-0.18861,0.00018,10.61562]
[1777366961243,37.42,76773.81,0.0,-0.18861,0.00018,10.61562]
[1777366961258,37.42,76773.81,0.0,-0.18861,0.00018,10.61562]
[1777366961330,37.42,76772.85,0.0,-0.18878,0.00018,10.62147]
[1777366963211,37.42,76772.85,0.0,-0.18878,0.00018,10.6214]
[1777366963240,37.42,76772.85,0.0,-0.18878,0.00018,10.6214]
[1777366963328,37.42,76771.29,0.0,-0.18907,0.00018,10.63106]
[1777366965231,37.42,76771.29,0.0,-0.18906,0.00018,10.63098]
[1777366965244,37.42,76771.29,0.0,-0.18906,0.00018,10.63098]
[1777366965274,37.42,76771.29,0.0,-0.18906,0.00018,10.63098]
[1777366965283,37.42,76769.65,0.0,-0.18936,0.00018,10.64112]
[1777366967253,37.42,76769.53,0.0,-0.18938,0.00018,10.64178]
[1777366967285,37.42,76769.53,0.0,-0.18938,0.00018,10.64178]
[1777366968206,37.42,76769.75,0.0,-0.18934,0.00018,10.64024]
[1777366969276,37.42,76769.75,0.0,-0.18934,0.00018,10.64024]
[1777366969298,37.42,76769.75,0.0,-0.18934,0.00018,10.64024]
[1777366969316,37.42,76767.5,0.0,-0.18975,0.00018,10.65416]
[1777366971299,37.42,76767.5,0.0,-0.18975,0.00018,10.65416]
[1777366971311,37.42,76767.5,0.0,-0.18975,0.00018,10.65416]
[1777366971340,37.42,76767.5,0.0,-0.18975,0.00018,10.65416]
[1777366971330,37.42,76767.17,0.0,-0.18981,0.00018,10.65602]
[1777366973323,37.42,76767.13,0.0,-0.18981,0.00018,10.65617]
[1777366973344,37.42,76767.53,0.0,-0.18973,0.00018,10.65358]
[1777366975349,37.42,76767.48,0.0,-0.18974,0.00018,10.65379]
[1777366975379,37.42,76767.48,0.0,-0.18974,0.00018,10.65379]
[1777366975451,37.42,76767.52,0.0,-0.18973,0.00018,10.65345]
[1777366977365,37.42,76767.52,0.0,-0.18972,0.00018,10.65326]
[1777366977408,37.42,76767.52,0.0,-0.18972,0.00018,10.65326]
[1777366977439,37.42,76767.52,0.0,-0.18972,0.00018,10.65326]
[1777366978279,37.42,76767.38,0.0,-0.18975,0.00018,10.65404]
[1777366979395,37.42,76767.42,0.0,-0.18974,0.00018,10.65371]
[1777366979411,37.42,76767.42,0.0,-0.18974,0.00018,10.65371]
[1777366980290,37.41,76766.94,0.0,-0.18982,0.00018,10.65661]
[1777366981405,37.41,76766.76,0.0,-0.18985,0.00018,10.65764]
[1777366981422,37.41,76766.76,0.0,-0.18985,0.00018,10.65764]
[1777366982303,37.41,76766.41,0.0,-0.18992,0.00018,10.65973]
[1777366983434,37.41,76766.6,0.0,-0.18988,0.00018,10.65846]
[1777366983467,37.41,76766.6,0.0,-0.18988,0.00018,10.65846]
[1777366983483,37.41,76766.6,0.0,-0.18988,0.00018,10.65846]
[1777366983499,37.41,76766.6,0.0,-0.18988,0.00018,10.65846]
[1777366984317,37.41,76765.95,0.0,-0.19,0.00018,10.66242]
[1777366985451,37.41,76765.45,0.0,-0.19008,0.00018,10.66544]
[1777366985474,37.41,76765.45,0.0,-0.19008,0.00018,10.66544]
[1777366986332,37.41,76765.63,0.0,-0.19005,0.00018,10.66423]
[1777366987482,37.41,76765.52,0.0,-0.19007,0.00018,10.66482]
[1777366987510,37.41,76765.52,0.0,-0.19007,0.00018,10.66482]
[1777366987540,37.41,76765.52,0.0,-0.19007,0.00018,10.66482]
[1777366988346,37.41,76765.37,0.0,-0.19009,0.00018,10.66567]
[1777366989497,37.41,76765.08,0.0,-0.19014,0.00018,10.66739]
[1777366989509,37.41,76765.08,0.0,-0.19014,0.00018,10.66739]
[1777366990359,37.41,76764.01,0.0,-0.19034,0.00018,10.67395]
[1777366991525,37.41,76764.83,0.0,-0.19018,0.00018,10.66876]
[1777366991554,37.41,76764.83,0.0,-0.19018,0.00018,10.66876]
[1777366992373,37.41,76764.88,0.0,-0.19017,0.00018,10.66836]
[1777366993540,37.41,76763.75,0.0,-0.19038,0.00018,10.6753]
[1777366993572,37.41,76763.75,0.0,-0.19038,0.00018,10.6753]
[1777366993588,37.41,76763.75,0.0,-0.19038,0.00018,10.6753]
[1777366993605,37.41,76763.75,0.0,-0.19038,0.00018,10.6753]
[1777366994393,37.41,76764.15,0.0,-0.1903,0.00018,10.67272]
[1777366995568,37.41,76763.49,0.0,-0.19042,0.00018,10.67674]
[1777366995595,37.41,76763.49,0.0,-0.19042,0.00018,10.67674]
[1777366996404,37.41,76762.77,0.0,-0.19055,0.00018,10.68112]
[1777366997603,37.41,76762.77,0.0,-0.19055,0.00018,10.68112]
[1777366997643,37.41,76762.77,0.0,-0.19055,0.00018,10.68112]
[1777366997673,37.41,76762.77,0.0,-0.19055,0.00018,10.68112]
[1777366998090,37.41,76762.89,0.0,-0.19052,0.00018,10.68018]
[1777366999612,37.41,76762.89,0.0,-0.19052,0.00018,10.68018]
[1777366999648,37.41,76762.89,0.0,-0.19052,0.00018,10.68018]
[1777366999714,37.41,76763.12,0.0,-0.19048,0.00018,10.67866]
[1777367001638,37.41,76763.12,0.0,-0.19048,0.00018,10.67866]
[1777367001670,37.41,76763.12,0.0,-0.19048,0.00018,10.67866]
[1777367001680,37.41,76762.97,0.0,-0.1905,0.00018,10.67941]
[1777367003664,37.41,76762.91,0.0,-0.19051,0.00018,10.67969]
[1777367003699,37.41,76762.91,0.0,-0.19051,0.00018,10.67969]
[1777367003712,37.41,76762.91,0.0,-0.19051,0.00018,10.67969]
[1777367003729,37.41,76762.91,0.0,-0.19051,0.00018,10.67969]
[1777367004154,37.4,76763.32,0.0,-0.19043,0.00018,10.67696]
[1777367005681,37.4,76763.32,0.0,-0.19043,0.00018,10.67696]
[1777367005716,37.4,76763.32,0.0,-0.19043,0.00018,10.67696]
[1777367005818,37.4,76763.06,0.0,-0.19047,0.00018,10.67849]
[1777367007698,37.4,76763.06,0.0,-0.19047,0.00018,10.67849]
[1777367007735,37.4,76763.06,0.0,-0.19047,0.00018,10.67849]
[1777367007746,37.4,76763.06,0.0,-0.19047,0.00018,10.67849]
[1777367007766,37.4,76763.06,0.0,-0.19047,0.00018,10.67849]
[1777367007799,37.4,76762.93,0.0,-0.19049,0.00018,10.67913]
[1777367009715,37.4,76762.87,0.0,-0.1905,0.00018,10.67942]
[1777367009752,37.4,76762.87,0.0,-0.1905,0.00018,10.67942]
[1777367009816,37.4,76762.77,0.0,-0.19052,0.00018,10.67995]
[1777367011752,37.4,76762.77,0.0,-0.19051,0.00018,10.67987]
[1777367011771,37.4,76762.77,0.0,-0.19051,0.00018,10.67987]
[1777367011801,37.4,76762.77,0.0,-0.19051,0.00018,10.67987]
[1777367011841,37.4,76762.66,0.0,-0.19045,0.00018,10.67368]
[1777367013777,37.4,76762.66,0.0,-0.19045,0.00018,10.6736]
[1777367013800,37.4,76762.66,0.0,-0.19045,0.00018,10.6736]
[1777367013841,37.4,76760.94,0.0,-0.19076,0.00019,10.68422]
[1777367015797,37.4,76760.94,0.0,-0.19076,0.00019,10.68413]
[1777367015829,37.4,76760.94,0.0,-0.19076,0.00019,10.68413]
[1777367016070,37.4,76758.87,0.0,-0.19114,0.00019,10.6968]
[1777367017823,37.4,76758.94,0.0,-0.19112,0.00019,10.69636]
[1777367017854,37.4,76758.94,0.0,-0.19112,0.00019,10.69636]
[1777367017869,37.4,76758.94,0.0,-0.19112,0.00019,10.69636]
[1777367017885,37.4,76758.94,0.0,-0.19112,0.00019,10.69636]
[1777367017924,37.4,76757.7,0.0,-0.19135,0.00019,10.70396]
[1777367019108,37.4,76757.7,0.0,-0.19135,0.00019,10.70396]
[1777367019337,37.4,76757.95,0.0,-0.1913,0.00019,10.70218]
[1777367024353,37.4,76759.99,0.0,-0.19091,0.00019,10.68906]
[1777367027928,37.39,76760.3,0.0,-0.19084,0.00019,10.68676]
[1777367027939,37.39,76760.3,0.0,-0.19084,0.00019,10.68676]
[1777367029944,37.39,76759.07,0.0,-0.19106,0.00019,10.69432]
[1777367029973,37.39,76759.07,0.0,-0.19106,0.00019,10.69432]
[1777367029988,37.39,76760.6,0.0,-0.19078,0.00019,10.6847]
[1777367031959,37.39,76760.62,0.0,-0.19077,0.00019,10.68449]
[1777367031992,37.39,76760.62,0.0,-0.19077,0.00019,10.68449]
[1777367032058,37.39,76760.63,0.0,-0.19076,0.00019,10.68426]
[1777367032925,37.39,76760.63,0.0,-0.19076,0.00019,10.68426]
[1777367032945,37.39,76760.63,0.0,-0.19076,0.00019,10.68426]
[1777367033269,37.39,76761.01,0.0,-0.19069,0.00019,10.68181]
[1777367033986,37.39,76761.01,0.0,-0.19069,0.00019,10.68181]
[1777367034020,37.39,76761.01,0.0,-0.19069,0.00019,10.68181]
[1777367034043,37.39,76761.01,0.0,-0.19069,0.00019,10.68181]
[1777367034055,37.39,76761.01,0.0,-0.19069,0.00019,10.68181]
[1777367034079,37.39,76761.01,0.0,-0.19069,0.00019,10.68181]
[1777367035978,37.39,76760.64,0.0,-0.19076,0.00019,10.68403]
[1777367036075,37.39,76765.0,0.0,-0.18995,0.00018,10.65674]
[1777367040831,37.39,76770.56,0.0,-0.18892,0.00018,10.62197]
[1777367046754,37.39,76769.54,0.0,-0.1891,0.00018,10.62822]
[1777367051902,37.39,76768.96,0.0,-0.18921,0.00018,10.63175]
[1777367058057,37.39,76768.93,0.0,-0.18921,0.00018,10.63169]
[1777367058112,37.39,76768.96,0.0,-0.1892,0.00018,10.63143]
[1777367063875,37.39,76770.23,0.0,-0.18896,0.00018,10.62338]
[1777367068437,37.39,76767.71,0.0,-0.18942,0.00018,10.63898]
[1777367068473,37.39,76768.43,0.0,-0.18929,0.00018,10.63439]
[1777367071772,37.39,76763.64,0.0,-0.19017,0.00018,10.66415]
[1777367071786,37.39,76763.64,0.0,-0.19017,0.00018,10.66415]
[1777367071802,37.39,76763.64,0.0,-0.19017,0.00018,10.66415]
[1777367071831,37.39,76763.64,0.0,-0.19017,0.00018,10.66415]
[1777367072420,37.39,76763.64,0.0,-0.19017,0.00018,10.66415]
[1777367072452,37.39,76763.64,0.0,-0.19017,0.00018,10.66415]
[1777367071933,37.39,76763.53,0.0,-0.1901,0.00018,10.65796]
[1777367073215,37.38,76763.8,0.0,-0.19005,0.00018,10.65612]
[1777367074422,37.38,76763.8,0.0,-0.19005,0.00018,10.65612]
[1777367074435,37.38,76763.8,0.0,-0.19005,0.00018,10.65612]
[1777367074952,37.38,76763.47,0.0,-0.1901,0.00018,10.65809]
[1777367075561,37.38,76763.47,0.0,-0.1901,0.00018,10.65809]
[1777367075600,37.38,76763.47,0.0,-0.1901,0.00018,10.65809]
[1777367075611,37.38,76763.47,0.0,-0.1901,0.00018,10.65809]
[1777367075625,37.38,76763.47,0.0,-0.1901,0.00018,10.65809]
[1777367076444,37.38,76763.47,0.0,-0.1901,0.00018,10.65809]
[1777367076464,37.38,76763.47,0.0,-0.1901,0.00018,10.65809]
[1777367078461,37.38,76761.88,0.0,-0.19039,0.00019,10.66784]
[1777367078477,37.38,76761.88,0.0,-0.19039,0.00019,10.66784]
[1777367078490,37.38,76761.01,0.0,-0.19055,0.00019,10.67316]
[1777367078509,37.38,76761.01,0.0,-0.19055,0.00019,10.67316]
[1777367079382,37.38,76761.46,0.0,-0.19046,0.00019,10.67015]
[1777367080489,37.38,76761.46,0.0,-0.19046,0.00019,10.67015]
[1777367080522,37.38,76761.46,0.0,-0.19046,0.00019,10.67015]
[1777367081394,37.38,76761.66,0.0,-0.19042,0.00019,10.6687]
[1777367081808,37.38,76761.66,0.0,-0.19042,0.00019,10.6687]
[1777367082434,37.38,76764.76,0.0,-0.18984,0.00018,10.64927]
[1777367083968,37.38,76768.11,0.0,-0.18922,0.00018,10.6283]
[1777367083981,37.38,76768.11,0.0,-0.18922,0.00018,10.6283]
[1777367083986,37.38,76768.11,0.0,-0.18922,0.00018,10.6283]
[1777367084002,37.38,76768.11,0.0,-0.18922,0.00018,10.6283]
[1777367084070,37.38,76769.7,0.0,-0.18893,0.00018,10.61832]
[1777367084525,37.38,76769.7,0.0,-0.18893,0.00018,10.61832]
[1777367084563,37.38,76769.7,0.0,-0.18893,0.00018,10.61832]
[1777367084720,37.38,76769.7,0.0,-0.18893,0.00018,10.61832]
[1777367085022,37.38,76769.7,0.0,-0.18893,0.00018,10.61832]
[1777367086559,37.38,76770.08,0.0,-0.18886,0.00018,10.61591]
[1777367087037,37.38,76769.96,0.0,-0.18888,0.00018,10.61662]
[1777367092138,37.38,76772.96,0.0,-0.18832,0.00018,10.59773]
[1777367097572,37.38,76773.26,0.0,-0.18826,0.00018,10.59581]
[1777367098124,37.38,76773.26,0.0,-0.18826,0.00018,10.59581]
[1777367098666,37.38,76772.79,0.0,-0.18835,0.00018,10.59873]
[1777367098678,37.38,76772.79,0.0,-0.18835,0.00018,10.59873]
[1777367099127,37.38,76772.79,0.0,-0.18835,0.00018,10.59872]
[1777367104157,37.38,76772.44,0.0,-0.18841,0.00018,10.60085]
[1777367109194,37.38,76774.08,0.0,-0.18811,0.00018,10.59057]
[1777367114228,37.38,76772.68,0.0,-0.18837,0.00018,10.59938]
[1777367119269,37.38,76767.98,0.0,-0.18923,0.00018,10.62853]
[1777367124299,37.38,76767.38,0.0,-0.18933,0.00018,10.63206]
[1777367129335,37.38,76767.72,0.0,-0.18927,0.00018,10.62972]
[1777367131348,37.38,76774.78,0.0,-0.18788,0.00018,10.57883]
[1777367136383,37.38,76776.48,0.0,-0.18757,0.00018,10.56835]
[1777367140640,37.38,76776.24,0.0,-0.18762,0.00018,10.56988]
[1777367140650,37.38,76776.24,0.0,-0.18762,0.00018,10.56988]
[1777367140653,37.38,76776.24,0.0,-0.18762,0.00018,10.56988]
[1777367141418,37.38,76775.74,0.0,-0.18771,0.00018,10.57312]
[1777367145831,37.38,76773.22,0.0,-0.18818,0.00018,10.58895]
[1777367151556,37.37,76767.87,0.0,-0.18914,0.00018,10.6216]
[1777367160551,37.37,76767.89,0.0,-0.18908,0.00018,10.61954]
[1777367161134,37.37,76767.89,0.0,-0.18908,0.00018,10.61954]
[1777367161557,37.36,76768.05,0.0,-0.18905,0.00018,10.61835]
[1777367162861,37.36,76768.05,0.0,-0.18905,0.00018,10.61835]
[1777367162903,37.36,76768.06,0.0,-0.18904,0.00018,10.6181]
[1777367164055,37.36,76768.06,0.0,-0.18904,0.00018,10.6181]
[1777367164156,37.36,76768.06,0.0,-0.18903,0.00018,10.61791]
[1777367164713,37.36,76768.06,0.0,-0.18903,0.00018,10.61791]
[1777367164814,37.36,76768.06,0.0,-0.18903,0.00018,10.61772]
[1777367170623,37.36,76768.86,0.0,-0.18885,0.00018,10.61161]
[1777367176459,37.35,76769.32,0.0,-0.18874,0.00018,10.60803]
[1777367179375,37.35,76768.41,0.0,-0.1889,0.00018,10.61318]
[1777367179477,37.35,76768.72,0.0,-0.18883,0.00018,10.61088]
[1777367180135,37.35,76768.72,0.0,-0.18883,0.00018,10.61088]
[1777367180236,37.35,76767.61,0.0,-0.18903,0.00018,10.61762]
[1777367181890,37.35,76767.68,0.0,-0.18902,0.00018,10.61719]
[1777367181921,37.35,76768.4,0.0,-0.18888,0.00018,10.6125]
[1777367184268,37.35,76768.44,0.0,-0.18886,0.00018,10.61207]
[1777367184369,37.34,76768.37,0.0,-0.18887,0.00018,10.61215]
[1777367189756,37.34,76768.68,0.0,-0.18878,0.00018,10.60932]
[1777367193475,37.34,76769.53,0.0,-0.18853,0.00018,10.59686]
[1777367193577,37.34,76768.62,0.0,-0.18869,0.00018,10.6022]
[1777367196731,37.34,76768.6,0.0,-0.18868,0.00018,10.60199]
[1777367196832,37.34,76767.61,0.0,-0.18886,0.00018,10.608]
[1777367199986,37.33,76768.29,0.0,-0.18873,0.00018,10.60341]
[1777367200342,37.33,76767.98,0.0,-0.18877,0.00018,10.60499]
[1777367203701,37.33,76768.54,0.0,-0.18866,0.00018,10.60099]
[1777367203891,37.33,76768.54,0.0,-0.18866,0.00018,10.60099]
[1777367203938,37.33,76769.08,0.0,-0.18856,0.00018,10.59761]
[1777367204943,37.33,76769.08,0.0,-0.18856,0.00018,10.59761]
[1777367205713,37.33,76770.51,0.0,-0.18829,0.00018,10.5885]
[1777367208300,37.33,76771.47,0.0,-0.1881,0.00018,10.5822]
[1777367209921,37.33,76774.76,0.0,-0.18749,0.00018,10.56134]
[1777367209940,37.33,76774.76,0.0,-0.18749,0.00018,10.56134]
[1777367209969,37.33,76774.76,0.0,-0.18749,0.00018,10.56134]
[1777367209999,37.33,76775.47,0.0,-0.18735,0.00018,10.55677]
[1777367211937,37.32,76775.47,0.0,-0.18735,0.00018,10.55666]
[1777367212013,37.32,76771.19,0.0,-0.18814,0.00018,10.58333]
[1777367212953,37.32,76771.19,0.0,-0.18814,0.00018,10.58333]
[1777367213977,37.32,76772.12,0.0,-0.18796,0.00018,10.57723]
[1777367214009,37.32,76772.12,0.0,-0.18796,0.00018,10.57723]
[1777367214039,37.32,76772.12,0.0,-0.18796,0.00018,10.57723]
[1777367214110,37.32,76774.09,0.0,-0.18759,0.00018,10.5649]
[1777367215982,37.32,76773.92,0.0,-0.18762,0.00018,10.56571]
[1777367216012,37.32,76773.92,0.0,-0.18762,0.00018,10.56571]
[1777367216437,37.32,76773.92,0.0,-0.18762,0.00018,10.56571]
[1777367216448,37.32,76773.92,0.0,-0.18762,0.00018,10.56571]
[1777367216483,37.32,76773.92,0.0,-0.18762,0.00018,10.56571]
[1777367216511,37.32,76773.92,0.0,-0.18762,0.00018,10.56571]
[1777367216525,37.32,76773.29,0.0,-0.18773,0.00018,10.56953]
[1777367217999,37.32,76773.29,0.0,-0.18773,0.00018,10.56953]
[1777367218036,37.32,76773.29,0.0,-0.18773,0.00018,10.56953]
[1777367218089,37.32,76772.43,0.0,-0.18788,0.00018,10.5748]
[1777367220031,37.32,76771.99,0.0,-0.18796,0.00018,10.57743]
[1777367220071,37.32,76771.99,0.0,-0.18796,0.00018,10.57743]
[1777367220085,37.32,76771.99,0.0,-0.18796,0.00018,10.57743]
[1777367220098,37.32,76771.99,0.0,-0.18796,0.00018,10.57743]
[1777367222054,37.32,76772.55,0.0,-0.18785,0.00018,10.57369]
[1777367222057,37.32,76772.55,0.0,-0.18785,0.00018,10.57369]
[1777367222080,37.32,76772.55,0.0,-0.18785,0.00018,10.57369]
[1777367222095,37.32,76772.55,0.0,-0.18785,0.00018,10.57369]
[1777367222110,37.32,76772.55,0.0,-0.18785,0.00018,10.57369]
[1777367224070,37.32,76771.34,0.0,-0.18807,0.00018,10.58104]
[1777367224097,37.32,76771.34,0.0,-0.18807,0.00018,10.58104]
[1777367224127,37.32,76771.34,0.0,-0.18807,0.00018,10.58104]
[1777367224228,37.32,76771.56,0.0,-0.18803,0.00018,10.57955]
[1777367226097,37.32,76771.15,0.0,-0.1881,0.00018,10.582]
[1777367226113,37.32,76771.15,0.0,-0.1881,0.00018,10.582]
[1777367226153,37.32,76771.97,0.0,-0.18794,0.00018,10.57676]
[1777367227003,37.32,76771.97,0.0,-0.18794,0.00018,10.57676]
[1777367228133,37.32,76773.51,0.0,-0.18766,0.00018,10.56702]
[1777367228622,37.32,76775.04,0.0,-0.18737,0.00018,10.55723]
[1777367229432,37.32,76775.04,0.0,-0.18737,0.00018,10.55723]
[1777367230134,37.31,76776.47,0.0,-0.1871,0.00018,10.54818]
[1777367230146,37.31,76776.47,0.0,-0.1871,0.00018,10.54818]
[1777367230217,37.31,76778.95,0.0,-0.18665,0.00018,10.53265]
[1777367232160,37.31,76780.63,0.0,-0.18634,0.00018,10.52203]
[1777367232183,37.31,76780.63,0.0,-0.18634,0.00018,10.52203]
[1777367232196,37.31,76781.87,0.0,-0.18611,0.00018,10.51419]
[1777367232695,37.31,76781.87,0.0,-0.18611,0.00018,10.51419]
[1777367233397,37.31,76781.87,0.0,-0.18611,0.00018,10.51419]
[1777367233664,37.31,76782.63,0.0,-0.18597,0.00018,10.5093]
[1777367234334,37.31,76783.06,0.0,-0.18588,0.00018,10.50641]
[1777367238224,37.31,76785.36,0.0,-0.18545,0.00018,10.49138]
[1777367238230,37.31,76785.36,0.0,-0.18545,0.00018,10.49138]
[1777367238266,37.31,76785.36,0.0,-0.18545,0.00018,10.49138]
[1777367238271,37.31,76787.24,0.0,-0.1851,0.00018,10.47939]
[1777367240250,37.31,76787.45,0.0,-0.18506,0.00018,10.47807]
[1777367240279,37.31,76787.45,0.0,-0.18506,0.00018,10.47807]
[1777367240380,37.31,76787.66,0.0,-0.18501,0.00018,10.47639]
[1777367242273,37.31,76787.66,0.0,-0.18501,0.00018,10.47639]
[1777367242596,37.31,76788.42,0.0,-0.18486,0.00018,10.47127]
[1777367246317,37.3,76789.79,0.0,-0.1846,0.00018,10.46215]
[1777367246328,37.3,76789.79,0.0,-0.1846,0.00018,10.46215]
[1777367246342,37.3,76789.32,0.0,-0.18468,0.00018,10.46493]
[1777367246693,37.3,76789.32,0.0,-0.18468,0.00018,10.46493]
[1777367246718,37.3,76789.32,0.0,-0.18468,0.00018,10.46493]
[1777367247156,37.3,76789.32,0.0,-0.18468,0.00018,10.46493]
[1777367248365,37.3,76789.32,0.0,-0.18468,0.00018,10.46493]
[1777367248377,37.3,76789.32,0.0,-0.18468,0.00018,10.46493]
[1777367248390,37.3,76789.32,0.0,-0.18468,0.00018,10.46493]
[1777367248552,37.3,76789.32,0.0,-0.18468,0.00018,10.46493]
[1777367248653,37.3,76777.48,0.0,-0.18684,0.00018,10.53913]
[1777367249309,37.3,76777.48,0.0,-0.18684,0.00018,10.53913]
[1777367249533,37.3,76777.48,0.0,-0.18684,0.00018,10.53913]
[1777367249546,37.3,76777.48,0.0,-0.18684,0.00018,10.53913]
[1777367249565,37.3,76777.48,0.0,-0.18684,0.00018,10.53913]
[1777367249619,37.3,76777.65,0.0,-0.18681,0.00018,10.53795]
[1777367249908,37.3,76777.65,0.0,-0.18681,0.00018,10.53795]
[1777367249925,37.3,76777.65,0.0,-0.18681,0.00018,10.53795]
[1777367249946,37.3,76777.65,0.0,-0.18681,0.00018,10.53795]
[1777367250369,37.3,76777.65,0.0,-0.18681,0.00018,10.53795]
[1777367250382,37.3,76777.65,0.0,-0.18681,0.00018,10.53795]
[1777367250387,37.3,76777.65,0.0,-0.18681,0.00018,10.53795]
[1777367250412,37.3,76777.65,0.0,-0.18681,0.00018,10.53795]
[1777367252395,37.3,76781.55,0.0,-0.186,0.00018,10.50646]
[1777367252419,37.3,76781.55,0.0,-0.186,0.00018,10.50646]
[1777367252496,37.3,76786.73,0.0,-0.18505,0.00018,10.47381]
[1777367253363,37.3,76786.73,0.0,-0.18505,0.00018,10.47381]
[1777367253373,37.3,76786.73,0.0,-0.18505,0.00018,10.47381]
[1777367253398,37.3,76786.73,0.0,-0.18505,0.00018,10.47381]
[1777367253456,37.3,76786.73,0.0,-0.18505,0.00018,10.47381]
[1777367253518,37.3,76786.73,0.0,-0.18505,0.00018,10.47377]
[1777367254408,37.3,76786.73,0.0,-0.18505,0.00018,10.47377]
[1777367254443,37.3,76786.73,0.0,-0.18505,0.00018,10.47377]
[1777367254509,37.3,76786.94,0.0,-0.18501,0.00018,10.47241]
[1777367255741,37.3,76787.03,0.0,-0.18499,0.00018,10.4718]
[1777367255759,37.3,76787.03,0.0,-0.18499,0.00018,10.4718]
[1777367255795,37.3,76787.03,0.0,-0.18499,0.00018,10.4718]
[1777367255815,37.3,76787.03,0.0,-0.18499,0.00018,10.4718]
[1777367256434,37.3,76787.03,0.0,-0.18499,0.00018,10.4718]
[1777367256467,37.3,76787.03,0.0,-0.18499,0.00018,10.4718]
[1777367256536,37.3,76787.18,0.0,-0.18496,0.00018,10.47081]
[1777367258453,37.3,76787.18,0.0,-0.18496,0.00018,10.47081]
[1777367258471,37.3,76787.18,0.0,-0.18496,0.00018,10.47081]
[1777367258500,37.3,76787.18,0.0,-0.18496,0.00018,10.47081]
[1777367258553,37.3,76786.97,0.0,-0.185,0.00018,10.47204]
[1777367260478,37.3,76786.97,0.0,-0.185,0.00018,10.47204]
[1777367260511,37.3,76786.97,0.0,-0.185,0.00018,10.47204]
[1777367260579,37.3,76787.42,0.0,-0.18491,0.00018,10.46913]
[1777367261032,37.3,76787.42,0.0,-0.18491,0.00018,10.46913]
[1777367261044,37.3,76787.42,0.0,-0.18491,0.00018,10.46913]
[1777367261073,37.3,76787.42,0.0,-0.18491,0.00018,10.46913]
[1777367261103,37.3,76787.42,0.0,-0.18491,0.00018,10.46913]
[1777367261257,37.3,76787.42,0.0,-0.18491,0.00018,10.46909]
[1777367262500,37.3,76787.42,0.0,-0.18491,0.00018,10.46909]
[1777367262518,37.3,76787.42,0.0,-0.18491,0.00018,10.46909]
[1777367262601,37.3,76787.76,0.0,-0.18485,0.00018,10.46692]
[1777367264525,37.3,76787.76,0.0,-0.18485,0.00018,10.46688]
[1777367264559,37.3,76787.76,0.0,-0.18485,0.00018,10.46688]
[1777367264614,37.3,76787.76,0.0,-0.18485,0.00018,10.46688]
[1777367264583,37.3,76788.58,0.0,-0.1847,0.00018,10.4617]
[1777367266541,37.3,76788.58,0.0,-0.1847,0.00018,10.4617]
[1777367266582,37.3,76788.58,0.0,-0.1847,0.00018,10.4617]
[1777367266642,37.3,76788.32,0.0,-0.18474,0.00018,10.46327]
[1777367268569,37.3,76788.5,0.0,-0.18471,0.00018,10.4621]
[1777367268604,37.3,76788.5,0.0,-0.18471,0.00018,10.4621]
[1777367268613,37.3,76788.5,0.0,-0.18471,0.00018,10.4621]
[1777367268634,37.3,76788.5,0.0,-0.18471,0.00018,10.4621]
[1777367270587,37.3,76788.09,0.0,-0.18478,0.00018,10.46463]
[1777367270620,37.3,76788.09,0.0,-0.18478,0.00018,10.46463]
[1777367270646,37.3,76788.09,0.0,-0.18478,0.00018,10.46463]
[1777367271114,37.3,76788.09,0.0,-0.18478,0.00018,10.46455]
[1777367271127,37.3,76788.09,0.0,-0.18478,0.00018,10.46455]
[1777367271160,37.3,76788.09,0.0,-0.18478,0.00018,10.46455]
[1777367271324,37.3,76788.74,0.0,-0.18466,0.00018,10.46043]
[1777367272618,37.3,76788.74,0.0,-0.18466,0.00018,10.46043]
[1777367272638,37.3,76788.74,0.0,-0.18466,0.00018,10.46043]
[1777367272655,37.3,76788.74,0.0,-0.18466,0.00018,10.46043]
[1777367272667,37.3,76788.74,0.0,-0.18466,0.00018,10.46043]
[1777367274307,37.3,76792.03,0.0,-0.18406,0.00018,10.43971]
[1777367274647,37.3,76792.03,0.0,-0.18406,0.00018,10.43971]
[1777367274659,37.3,76795.56,0.0,-0.18342,0.00018,10.4175]
[1777367276661,37.3,76795.56,0.0,-0.18342,0.00018,10.41739]
[1777367276686,37.3,76795.56,0.0,-0.18342,0.00018,10.41739]
[1777367276724,37.3,76796.56,0.0,-0.18323,0.00018,10.41099]
[1777367276760,37.3,76796.56,0.0,-0.18323,0.00018,10.41099]
[1777367277365,37.3,76798.11,0.0,-0.18295,0.00018,10.40114]
[1777367278688,37.3,76798.11,0.0,-0.18295,0.00018,10.40114]
[1777367279599,37.29,76800.13,0.0,-0.18258,0.00018,10.38825]
[1777367282738,37.29,76800.39,0.0,-0.18252,0.00018,10.3864]
[1777367282752,37.29,76800.39,0.0,-0.18252,0.00018,10.3864]
[1777367283641,37.29,76800.14,0.0,-0.18257,0.00018,10.38791]
[1777367284614,37.29,76800.14,0.0,-0.18257,0.00018,10.38791]
[1777367284744,37.29,76800.56,0.0,-0.18249,0.00018,10.38519]
[1777367284775,37.29,76800.56,0.0,-0.18249,0.00018,10.38519]
[1777367285421,37.29,76800.56,0.0,-0.18249,0.00018,10.38513]
[1777367286770,37.29,76800.3,0.0,-0.18253,0.00018,10.3867]
[1777367287642,37.29,76799.69,0.0,-0.18264,0.00018,10.39047]
[1777367288796,37.29,76799.58,0.0,-0.18266,0.00018,10.39122]
[1777367288807,37.29,76799.58,0.0,-0.18266,0.00018,10.39122]
[1777367292838,37.29,76800.98,0.0,-0.18242,0.00018,10.38262]
[1777367292842,37.29,76800.98,0.0,-0.18242,0.00018,10.38262]
[1777367292852,37.29,76800.98,0.0,-0.18242,0.00018,10.38262]
[1777367294861,37.29,76799.98,0.0,-0.1826,0.00018,10.38904]
[1777367294872,37.29,76799.98,0.0,-0.1826,0.00018,10.38904]
[1777367296876,37.29,76799.82,0.0,-0.18263,0.00018,10.39017]
[1777367296880,37.29,76799.82,0.0,-0.18263,0.00018,10.39017]
[1777367296918,37.29,76799.82,0.0,-0.18263,0.00018,10.39017]
[1777367297505,37.29,76799.78,0.0,-0.18264,0.00018,10.39048]
[1777367298906,37.29,76799.7,0.0,-0.18266,0.00018,10.39104]
[1777367299658,37.29,76799.21,0.0,-0.18275,0.00018,10.39419]
[1777367300923,37.3,76799.48,0.0,-0.1827,0.00018,10.39255]
[1777367300926,37.3,76799.48,0.0,-0.1827,0.00018,10.39255]
[1777367300941,37.3,76799.48,0.0,-0.1827,0.00018,10.39255]
[1777367301534,37.3,76799.48,0.0,-0.1827,0.00018,10.3926]
[1777367302952,37.3,76799.17,0.0,-0.18276,0.00018,10.3946]
[1777367303632,37.3,76799.4,0.0,-0.18272,0.00018,10.39321]
[1777367304972,37.3,76800.26,0.0,-0.18257,0.00018,10.38784]
[1777367304989,37.3,76800.26,0.0,-0.18257,0.00018,10.38784]
[1777367305562,37.3,76800.26,0.0,-0.18257,0.00018,10.38789]
[1777367307000,37.3,76799.83,0.0,-0.18265,0.00018,10.39064]
[1777367307700,37.3,76799.95,0.0,-0.18263,0.00018,10.38993]
[1777367312719,37.3,76799.94,0.0,-0.18255,0.00018,10.38332]
[1777367313060,37.3,76800.28,0.0,-0.18249,0.00018,10.38122]
[1777367313069,37.3,76800.28,0.0,-0.18249,0.00018,10.38122]
[1777367313102,37.3,76800.28,0.0,-0.18249,0.00018,10.38122]
[1777367313618,37.3,76800.28,0.0,-0.18249,0.00018,10.38126]
[1777367315086,37.3,76800.68,0.0,-0.18242,0.00018,10.37878]
[1777367315658,37.3,76800.06,0.0,-0.18253,0.00018,10.38271]
[1777367317140,37.3,76800.06,0.0,-0.18253,0.00018,10.3826]
[1777367317148,37.3,76800.06,0.0,-0.18253,0.00018,10.3826]
[1777367317171,37.3,76800.06,0.0,-0.18253,0.00018,10.3826]
[1777367318792,37.3,76803.07,0.0,-0.18198,0.00018,10.36348]
[1777367319211,37.3,76803.07,0.0,-0.18198,0.00018,10.36348]
[1777367319252,37.3,76803.07,0.0,-0.18198,0.00018,10.36348]
[1777367319264,37.3,76803.07,0.0,-0.18198,0.00018,10.36348]
[1777367319284,37.3,76803.07,0.0,-0.18198,0.00018,10.36348]
[1777367321168,37.3,76802.41,0.0,-0.18209,0.00018,10.36747]
[1777367321182,37.3,76802.41,0.0,-0.18209,0.00018,10.36747]
[1777367321190,37.3,76802.41,0.0,-0.18209,0.00018,10.36747]
[1777367321241,37.3,76802.41,0.0,-0.18209,0.00018,10.36747]
[1777367323200,37.3,76802.57,0.0,-0.18206,0.00018,10.36631]
[1777367323238,37.3,76802.57,0.0,-0.18206,0.00018,10.36631]
[1777367323250,37.3,76802.57,0.0,-0.18206,0.00018,10.36631]
[1777367323275,37.3,76802.57,0.0,-0.18206,0.00018,10.36631]
[1777367323303,37.3,76802.57,0.0,-0.18206,0.00018,10.36631]
[1777367323333,37.3,76802.57,0.0,-0.18206,0.00018,10.36631]
[1777367323438,37.3,76802.57,0.0,-0.18206,0.00018,10.36631]
[1777367323687,37.3,76804.09,0.0,-0.18178,0.00018,10.35668]
[1777367323750,37.3,76804.09,0.0,-0.18178,0.00018,10.35668]
[1777367325221,37.29,76806.04,0.0,-0.18143,0.00018,10.34435]
[1777367325226,37.29,76806.04,0.0,-0.18143,0.00018,10.34435]
[1777367325261,37.29,76806.04,0.0,-0.18143,0.00018,10.34435]
[1777367325273,37.29,76806.04,0.0,-0.18143,0.00018,10.34435]
[1777367325290,37.29,76806.04,0.0,-0.18143,0.00018,10.34435]
[1777367327125,37.29,76805.94,0.0,-0.18144,0.00018,10.3449]
[1777367327222,37.29,76805.94,0.0,-0.18144,0.00018,10.3449]
[1777367327228,37.29,76805.94,0.0,-0.18144,0.00018,10.3449]
[1777367327246,37.29,76805.94,0.0,-0.18144,0.00018,10.3449]
[1777367327253,37.29,76805.94,0.0,-0.18144,0.00018,10.3449]
[1777367327365,37.29,76805.94,0.0,-0.18144,0.00018,10.3449]
[1777367328992,37.29,76804.3,0.0,-0.18174,0.00018,10.35514]
[1777367329002,37.29,76804.3,0.0,-0.18174,0.00018,10.35514]
[1777367329023,37.29,76804.3,0.0,-0.18174,0.00018,10.35514]
[1777367329050,37.29,76804.3,0.0,-0.18174,0.00018,10.35514]
[1777367329255,37.29,76804.3,0.0,-0.18174,0.00018,10.35514]
[1777367329290,37.29,76804.3,0.0,-0.18174,0.00018,10.35514]
[1777367329730,37.29,76804.47,0.0,-0.18171,0.00018,10.35403]
[1777367331262,37.29,76804.47,0.0,-0.18171,0.00018,10.35403]
[1777367331283,37.29,76804.47,0.0,-0.18171,0.00018,10.35403]
[1777367331297,37.29,76804.47,0.0,-0.18171,0.00018,10.35403]
[1777367331314,37.29,76804.47,0.0,-0.18171,0.00018,10.35403]
[1777367332779,37.29,76806.88,0.0,-0.18127,0.00018,10.33875]
[1777367332795,37.29,76806.88,0.0,-0.18127,0.00018,10.33875]
[1777367332804,37.29,76806.88,0.0,-0.18127,0.00018,10.33875]
[1777367332826,37.29,76806.88,0.0,-0.18127,0.00018,10.33875]
[1777367333291,37.29,76806.88,0.0,-0.18127,0.00018,10.33875]
[1777367333324,37.29,76806.88,0.0,-0.18127,0.00018,10.33875]
[1777367333383,37.29,76806.87,0.0,-0.18127,0.00018,10.3388]
[1777367333755,37.29,76806.87,0.0,-0.18127,0.00018,10.3388]
[1777367334629,37.29,76807.54,0.0,-0.18115,0.00018,10.33455]
[1777367335320,37.29,76807.54,0.0,-0.18115,0.00018,10.33455]
[1777367335357,37.29,76807.54,0.0,-0.18115,0.00018,10.33455]
[1777367335722,37.29,76807.54,0.0,-0.18115,0.00018,10.33455]
[1777367335734,37.29,76807.54,0.0,-0.18115,0.00018,10.33455]
[1777367335414,37.29,76810.23,0.0,-0.18066,0.00018,10.3176]
[1777367335784,37.29,76810.23,0.0,-0.18066,0.00018,10.3176]
[1777367335799,37.29,76810.23,0.0,-0.18066,0.00018,10.3176]
[1777367335849,37.29,76810.23,0.0,-0.18066,0.00018,10.3176]
[1777367337338,37.29,76810.89,0.0,-0.18055,0.00018,10.31344]
[1777367337372,37.29,76810.89,0.0,-0.18055,0.00018,10.31344]
[1777367337401,37.29,76810.89,0.0,-0.18055,0.00018,10.31344]
[1777367337430,37.29,76810.48,0.0,-0.18062,0.00018,10.31605]
[1777367339355,37.29,76810.81,0.0,-0.18056,0.00018,10.31397]
[1777367339375,37.29,76810.81,0.0,-0.18056,0.00018,10.31397]
[1777367339457,37.29,76809.97,0.0,-0.18071,0.00018,10.31929]
[1777367341375,37.29,76810.01,0.0,-0.18071,0.00018,10.31904]
[1777367341411,37.29,76810.01,0.0,-0.18071,0.00018,10.31904]
[1777367341432,37.29,76810.01,0.0,-0.18071,0.00018,10.31904]
[1777367341470,37.29,76810.01,0.0,-0.18071,0.00018,10.31904]
[1777367343412,37.29,76810.6,0.0,-0.1806,0.00018,10.31518]
[1777367343749,37.29,76809.21,0.0,-0.18084,0.00018,10.32363]
[1777367345430,37.29,76807.78,0.0,-0.18109,0.00018,10.33248]
[1777367345442,37.29,76807.78,0.0,-0.18109,0.00018,10.33248]
[1777367347440,37.29,76806.62,0.0,-0.18129,0.00018,10.33944]
[1777367347455,37.29,76806.62,0.0,-0.18129,0.00018,10.33944]
[1777367351498,37.29,76806.01,0.0,-0.18138,0.00018,10.34261]
[1777367351503,37.29,76806.01,0.0,-0.18138,0.00018,10.34261]
[1777367351515,37.29,76806.01,0.0,-0.18138,0.00018,10.34261]
[1777367355536,37.28,76806.09,0.0,-0.18135,0.00018,10.34145]
[1777367355551,37.28,76806.09,0.0,-0.18135,0.00018,10.34145]
[1777367359582,37.28,76806.25,0.0,-0.1813,0.00018,10.33983]
[1777367359590,37.28,76806.25,0.0,-0.1813,0.00018,10.33983]
[1777367359605,37.28,76806.25,0.0,-0.1813,0.00018,10.33983]
[1777367364631,37.28,76805.4,0.0,-0.18143,0.00018,10.34443]
[1777367369002,37.27,76803.66,0.0,-0.18173,0.00018,10.35463]
[1777367369022,37.27,76803.66,0.0,-0.18173,0.00018,10.35463]
[1777367369052,37.27,76803.66,0.0,-0.18173,0.00018,10.35463]
[1777367369732,37.27,76803.66,0.0,-0.18173,0.00018,10.35463]
[1777367369759,37.27,76803.66,0.0,-0.18173,0.00018,10.35463]
[1777367369525,37.27,76803.56,0.0,-0.18174,0.00018,10.35511]
[1777367370015,37.27,76803.56,0.0,-0.18174,0.00018,10.35511]
[1777367371735,37.27,76803.56,0.0,-0.18174,0.00018,10.35511]
[1777367371767,37.27,76803.56,0.0,-0.18174,0.00018,10.35511]
[1777367371778,37.27,76803.56,0.0,-0.18174,0.00018,10.35511]
[1777367371796,37.27,76801.78,0.0,-0.18197,0.00018,10.35932]
[1777367373755,37.27,76800.96,0.0,-0.18211,0.00018,10.36432]
[1777367373776,37.27,76800.96,0.0,-0.18211,0.00018,10.36432]
[1777367373780,37.27,76799.35,0.0,-0.18241,0.00018,10.37447]
[1777367373792,37.27,76799.35,0.0,-0.18241,0.00018,10.37447]
[1777367373865,37.27,76799.35,0.0,-0.18241,0.00018,10.37447]
[1777367374040,37.27,76799.35,0.0,-0.18241,0.00018,10.37447]
[1777367375825,37.27,76799.43,0.0,-0.18239,0.00018,10.37396]
[1777367375869,37.27,76799.43,0.0,-0.18239,0.00018,10.37396]
[1777367375886,37.27,76799.43,0.0,-0.18239,0.00018,10.37396]
[1777367375899,37.27,76799.43,0.0,-0.18239,0.00018,10.37396]
[1777367375958,37.27,76799.43,0.0,-0.18239,0.00018,10.37396]
[1777367376020,37.27,76799.43,0.0,-0.18239,0.00018,10.37396]
[1777367377810,37.27,76800.1,0.0,-0.18226,0.00018,10.36954]
[1777367377825,37.27,76800.1,0.0,-0.18226,0.00018,10.36954]
[1777367377854,37.27,76800.1,0.0,-0.18226,0.00018,10.36954]
[1777367378687,37.27,76804.07,0.0,-0.18154,0.00018,10.34422]
[1777367378987,37.27,76804.07,0.0,-0.18154,0.00018,10.34422]
[1777367379018,37.27,76804.07,0.0,-0.18154,0.00018,10.34422]
[1777367379075,37.27,76804.07,0.0,-0.18154,0.00018,10.34422]
[1777367379807,37.27,76804.07,0.0,-0.18154,0.00018,10.34422]
[1777367380726,37.27,76805.77,0.0,-0.18122,0.00018,10.33322]
[1777367381835,37.27,76804.97,0.0,-0.18136,0.00018,10.33814]
[1777367381849,37.27,76804.97,0.0,-0.18136,0.00018,10.33814]
[1777367383860,37.27,76805.73,0.0,-0.18122,0.00018,10.33311]
[1777367383874,37.27,76805.73,0.0,-0.18122,0.00018,10.33311]
[1777367384111,37.27,76805.73,0.0,-0.18122,0.00018,10.33311]
[1777367385878,37.27,76805.29,0.0,-0.1813,0.00018,10.33577]
[1777367385902,37.27,76805.29,0.0,-0.1813,0.00018,10.33577]
[1777367386125,37.27,76805.43,0.0,-0.18127,0.00018,10.33477]
[1777367387903,37.27,76805.43,0.0,-0.18127,0.00018,10.33477]
[1777367388746,37.26,76805.96,0.0,-0.18116,0.00018,10.3311]
[1777367391939,37.26,76805.43,0.0,-0.18125,0.00018,10.33413]
[1777367391952,37.26,76805.43,0.0,-0.18125,0.00018,10.33413]
[1777367395991,37.26,76803.96,0.0,-0.1815,0.00018,10.34301]
[1777367396005,37.26,76803.96,0.0,-0.1815,0.00018,10.34301]
[1777367401022,37.26,76803.8,0.0,-0.18152,0.00018,10.34353]
[1777367404089,37.26,76800.44,0.0,-0.18212,0.00018,10.36439]
[1777367404099,37.26,76800.44,0.0,-0.18212,0.00018,10.36439]
[1777367404754,37.26,76800.44,0.0,-0.18212,0.00018,10.36439]
[1777367404777,37.26,76800.44,0.0,-0.18212,0.00018,10.36439]
[1777367404815,37.26,76800.23,0.0,-0.18215,0.00018,10.36559]
[1777367406091,37.26,76800.23,0.0,-0.18215,0.00018,10.36559]
[1777367408230,37.26,76797.91,0.0,-0.18257,0.00018,10.37997]
[1777367408279,37.26,76797.19,0.0,-0.18269,0.00018,10.38436]
[1777367413480,37.25,76798.4,0.0,-0.18246,0.00018,10.37616]
[1777367414217,37.25,76798.38,0.0,-0.18245,0.00018,10.37601]
[1777367414225,37.25,76798.38,0.0,-0.18245,0.00018,10.37601]
[1777367414320,37.25,76798.42,0.0,-0.18245,0.00018,10.37576]
[1777367419356,37.25,76795.52,0.0,-0.18296,0.00018,10.39366]
[1777367424461,37.25,76797.66,0.0,-0.18255,0.00018,10.37921]
[1777367431440,37.24,76800.63,0.0,-0.1819,0.00018,10.35279]
[1777367435641,37.24,76800.43,0.0,-0.18192,0.00018,10.3535]
[1777367436454,37.24,76799.47,0.0,-0.18209,0.00018,10.35942]
[1777367436556,37.24,76800.62,0.0,-0.18188,0.00018,10.35202]
[1777367441058,37.24,76799.69,0.0,-0.18203,0.00018,10.35745]
[1777367441510,37.23,76788.96,0.0,-0.18398,0.00018,10.42487]
[1777367443524,37.23,76782.89,0.0,-0.18508,0.00018,10.46289]
[1777367444560,37.23,76782.89,0.0,-0.18508,0.00018,10.46289]
[1777367444635,37.23,76785.6,0.0,-0.18458,0.00018,10.44573]
[1777367446526,37.23,76785.6,0.0,-0.18458,0.00018,10.44565]
[1777367446554,37.23,76786.2,0.0,-0.18447,0.00018,10.44178]
[1777367448024,37.23,76787.19,0.0,-0.18428,0.00018,10.43547]
[1777367448818,37.23,76787.19,0.0,-0.18428,0.00018,10.43547]
[1777367448558,37.23,76787.19,0.0,-0.18428,0.00018,10.43539]
[1777367449845,37.23,76787.46,0.0,-0.18423,0.00018,10.43361]
[1777367452136,37.23,76788.87,0.0,-0.18397,0.00018,10.42458]
[1777367452586,37.23,76788.94,0.0,-0.18395,0.00018,10.42407]
[1777367457968,37.23,76789.87,0.0,-0.18378,0.00018,10.41794]
[1777367463666,37.23,76788.61,0.0,-0.18399,0.00018,10.4254]
[1777367468698,37.23,76787.18,0.0,-0.18424,0.00018,10.43395]
[1777367473733,37.22,76788.11,0.0,-0.18406,0.00018,10.42756]
[1777367475074,37.22,76788.5,0.0,-0.18398,0.00018,10.42499]
[1777367475750,37.22,76788.5,0.0,-0.18398,0.00018,10.42488]
[1777367477762,37.22,76780.85,0.0,-0.18537,0.00018,10.47275]
[1777367482797,37.22,76781.85,0.0,-0.18516,0.00018,10.46562]
[1777367487832,37.21,76783.77,0.0,-0.18479,0.00018,10.45273]
[1777367492866,37.21,76784.28,0.0,-0.18459,0.00018,10.44194]
[1777367497902,37.21,76782.93,0.0,-0.18481,0.00018,10.44968]
[1777367502936,37.2,76782.24,0.0,-0.18492,0.00018,10.45325]
[1777367507972,37.2,76783.28,0.0,-0.1847,0.00018,10.44592]
[1777367514501,37.2,76785.69,0.0,-0.18425,0.00018,10.4302]
[1777367521063,37.19,76785.63,0.0,-0.18423,0.00018,10.42947]
[1777367526097,37.19,76785.78,0.0,-0.18418,0.00018,10.42788]
[1777367531133,37.19,76785.91,0.0,-0.18414,0.00018,10.42642]
[1777367538186,37.18,76786.98,0.0,-0.18392,0.00018,10.4188]
[1777367543216,37.18,76787.51,0.0,-0.18381,0.00018,10.41485]
[1777367544135,37.18,76787.51,0.0,-0.18381,0.00018,10.41485]
[1777367545643,37.18,76787.46,0.0,-0.18381,0.00018,10.41505]
[1777367545661,37.18,76787.46,0.0,-0.18381,0.00018,10.41505]
[1777367545673,37.18,76787.46,0.0,-0.18381,0.00018,10.41505]
[1777367545691,37.18,76787.46,0.0,-0.18381,0.00018,10.41505]
[1777367545731,37.18,76792.07,0.0,-0.18297,0.00018,10.38574]
[1777367546174,37.18,76792.07,0.0,-0.18297,0.00018,10.38574]
[1777367547658,37.18,76792.07,0.0,-0.18297,0.00018,10.38574]
[1777367547686,37.18,76792.07,0.0,-0.18297,0.00018,10.38574]
[1777367547754,37.18,76792.71,0.0,-0.18284,0.00018,10.38153]
[1777367549678,37.18,76792.16,0.0,-0.18294,0.00018,10.385]
[1777367549715,37.18,76792.16,0.0,-0.18294,0.00018,10.385]
[1777367549730,37.18,76792.16,0.0,-0.18294,0.00018,10.385]
[1777367549746,37.18,76792.16,0.0,-0.18294,0.00018,10.385]
[1777367549755,37.18,76793.81,0.0,-0.18264,0.00018,10.37441]
[1777367551700,37.18,76793.81,0.0,-0.18264,0.00018,10.37441]
[1777367551741,37.18,76793.81,0.0,-0.18264,0.00018,10.37441]
[1777367551801,37.18,76792.27,0.0,-0.18283,0.00018,10.37711]
[1777367553720,37.18,76793.24,0.0,-0.18265,0.00018,10.37099]
[1777367553760,37.18,76793.24,0.0,-0.18265,0.00018,10.37099]
[1777367553776,37.18,76793.24,0.0,-0.18265,0.00018,10.37099]
[1777367553794,37.18,76793.24,0.0,-0.18265,0.00018,10.37099]
[1777367553799,37.17,76792.77,0.0,-0.18273,0.00018,10.37378]
[1777367555747,37.17,76792.77,0.0,-0.18273,0.00018,10.37378]
[1777367555770,37.17,76792.77,0.0,-0.18273,0.00018,10.37378]
[1777367555828,37.17,76792.77,0.0,-0.18273,0.00018,10.37361]
[1777367557753,37.17,76792.77,0.0,-0.18273,0.00018,10.37361]
[1777367557775,37.17,76792.77,0.0,-0.18273,0.00018,10.37361]
[1777367557786,37.17,76792.77,0.0,-0.18273,0.00018,10.37361]
[1777367557807,37.17,76792.77,0.0,-0.18273,0.00018,10.37361]
[1777367557848,37.17,76792.44,0.0,-0.18278,0.00018,10.37552]
[1777367559772,37.17,76792.33,0.0,-0.1828,0.00018,10.37622]
[1777367559797,37.17,76792.33,0.0,-0.1828,0.00018,10.37622]
[1777367559829,37.17,76791.34,0.0,-0.18298,0.00018,10.38229]
[1777367561788,37.17,76790.41,0.0,-0.18314,0.00018,10.38807]
[1777367561827,37.17,76790.41,0.0,-0.18314,0.00018,10.38807]
[1777367561917,37.17,76790.41,0.0,-0.18314,0.00018,10.38807]
[1777367561889,37.17,76791.62,0.0,-0.18292,0.00018,10.38033]
[1777367563810,37.17,76791.62,0.0,-0.18292,0.00018,10.38033]
[1777367563846,37.17,76791.62,0.0,-0.18292,0.00018,10.38033]
[1777367563911,37.17,76791.59,0.0,-0.18292,0.00018,10.38034]
[1777367565824,37.17,76791.59,0.0,-0.18292,0.00018,10.38034]
[1777367565846,37.17,76791.59,0.0,-0.18292,0.00018,10.38034]
[1777367565926,37.17,76793.23,0.0,-0.18262,0.00018,10.36981]
[1777367567844,37.17,76793.09,0.0,-0.18264,0.00018,10.37069]
[1777367567875,37.17,76793.09,0.0,-0.18264,0.00018,10.37069]
[1777367567889,37.17,76793.09,0.0,-0.18264,0.00018,10.37069]
[1777367567907,37.17,76793.09,0.0,-0.18264,0.00018,10.37069]
[1777367567945,37.17,76793.28,0.0,-0.1826,0.00018,10.36934]
[1777367568036,37.17,76793.28,0.0,-0.1826,0.00018,10.36934]
[1777367568044,37.17,76793.28,0.0,-0.1826,0.00018,10.36934]
[1777367568065,37.17,76793.28,0.0,-0.1826,0.00018,10.36934]
[1777367568111,37.17,76793.28,0.0,-0.1826,0.00018,10.36934]
[1777367568182,37.17,76793.28,0.0,-0.1826,0.00018,10.36934]
[1777367568392,37.17,76793.28,0.0,-0.1826,0.00018,10.36934]
[1777367569898,37.17,76793.28,0.0,-0.1826,0.00018,10.36934]
[1777367569931,37.17,76793.28,0.0,-0.1826,0.00018,10.36934]
[1777367569942,37.17,76793.28,0.0,-0.1826,0.00018,10.36934]
[1777367569960,37.17,76793.28,0.0,-0.1826,0.00018,10.36934]
[1777367569890,37.17,76799.9,0.0,-0.1814,0.00018,10.32722]
[1777367571908,37.17,76799.9,0.0,-0.1814,0.00018,10.32722]
[1777367572964,37.17,76803.14,0.0,-0.18081,0.00018,10.30672]
[1777367573935,37.17,76803.14,0.0,-0.18081,0.00018,10.30672]
[1777367573959,37.17,76803.14,0.0,-0.18081,0.00018,10.30672]
[1777367574337,37.17,76803.64,0.0,-0.18072,0.00018,10.30357]
[1777367574643,37.17,76802.66,0.0,-0.18089,0.00018,10.30961]
[1777367575942,37.17,76802.66,0.0,-0.18089,0.00018,10.30961]
[1777367575973,37.17,76802.66,0.0,-0.18089,0.00018,10.30961]
[1777367576448,37.17,76802.27,0.0,-0.18096,0.00018,10.31191]
[1777367577977,37.17,76802.27,0.0,-0.18096,0.00018,10.31191]
[1777367578903,37.16,76805.23,0.0,-0.18041,0.00018,10.29274]
[1777367579735,37.16,76805.23,0.0,-0.18041,0.00018,10.29274]
[1777367579796,37.16,76805.23,0.0,-0.18041,0.00018,10.29274]
[1777367579836,37.16,76804.83,0.0,-0.18047,0.00018,10.29499]
[1777367580007,37.16,76804.83,0.0,-0.18047,0.00018,10.29499]
[1777367580892,37.16,76809.87,0.0,-0.17956,0.00018,10.2628]
[1777367582042,37.16,76809.87,0.0,-0.17956,0.00018,10.2628]
[1777367582083,37.16,76809.87,0.0,-0.17956,0.00018,10.2628]
[1777367582489,37.16,76815.03,0.0,-0.17862,0.00018,10.22988]
[1777367584039,37.16,76815.21,0.0,-0.17859,0.00018,10.22854]
[1777367584051,37.16,76815.21,0.0,-0.17859,0.00018,10.22854]
[1777367584608,37.16,76814.74,0.0,-0.17866,0.00018,10.23132]
[1777367586076,37.16,76814.37,0.0,-0.17873,0.00018,10.23346]
[1777367586102,37.16,76814.37,0.0,-0.17873,0.00018,10.23346]
[1777367586132,37.16,76814.37,0.0,-0.17873,0.00018,10.23346]
[1777367586147,37.16,76814.37,0.0,-0.17873,0.00018,10.23346]
[1777367586161,37.16,76814.37,0.0,-0.17873,0.00018,10.23346]
[1777367588078,37.16,76811.33,0.0,-0.17926,0.00018,10.25231]
[1777367588111,37.16,76811.33,0.0,-0.17926,0.00018,10.25231]
[1777367588144,37.16,76811.33,0.0,-0.17926,0.00018,10.25231]
[1777367588532,37.16,76811.31,0.0,-0.17926,0.00018,10.25221]
[1777367590100,37.15,76810.67,0.0,-0.17936,0.00018,10.25577]
[1777367590132,37.15,76810.67,0.0,-0.17936,0.00018,10.25577]
[1777367590546,37.15,76810.67,0.0,-0.17936,0.00018,10.25577]
[1777367592136,37.15,76810.35,0.0,-0.17941,0.00018,10.25754]
[1777367592165,37.15,76810.35,0.0,-0.17941,0.00018,10.25754]
[1777367592193,37.15,76810.35,0.0,-0.17941,0.00018,10.25754]
[1777367592560,37.15,76810.22,0.0,-0.17943,0.00018,10.25812]
[1777367594150,37.15,76810.22,0.0,-0.17943,0.00018,10.25812]
[1777367594166,37.15,76810.22,0.0,-0.17943,0.00018,10.25812]
[1777367594797,37.15,76810.22,0.0,-0.17943,0.00018,10.25812]
[1777367594830,37.15,76810.22,0.0,-0.17943,0.00018,10.25812]
[1777367594834,37.15,76809.97,0.0,-0.17945,0.00018,10.25895]
[1777367596174,37.15,76810.39,0.0,-0.17937,0.00018,10.25604]
[1777367596197,37.15,76810.39,0.0,-0.17937,0.00018,10.25604]
[1777367596255,37.15,76810.39,0.0,-0.17937,0.00018,10.25604]
[1777367596590,37.15,76810.23,0.0,-0.1794,0.00018,10.25705]
[1777367597952,37.15,76810.23,0.0,-0.1794,0.00018,10.25705]
[1777367597980,37.15,76810.23,0.0,-0.1794,0.00018,10.25705]
[1777367598196,37.15,76809.98,0.0,-0.17943,0.00018,10.25839]
[1777367598235,37.15,76809.98,0.0,-0.17943,0.00018,10.25839]
[1777367598248,37.15,76809.98,0.0,-0.17943,0.00018,10.25839]
[1777367598263,37.15,76809.98,0.0,-0.17943,0.00018,10.25839]
[1777367598322,37.15,76809.98,0.0,-0.17943,0.00018,10.25839]
[1777367598355,37.15,76809.98,0.0,-0.17943,0.00018,10.25839]
[1777367598440,37.15,76809.98,0.0,-0.17943,0.00018,10.25839]
[1777367598471,37.15,76809.98,0.0,-0.17943,0.00018,10.25839]
[1777367598530,37.15,76809.98,0.0,-0.17943,0.00018,10.25839]
[1777367598559,37.15,76809.98,0.0,-0.17943,0.00018,10.25839]
[1777367598660,37.14,76809.3,0.0,-0.17955,0.00018,10.26245]
[1777367600215,37.14,76809.3,0.0,-0.17954,0.00018,10.26221]
[1777367600260,37.14,76809.3,0.0,-0.17954,0.00018,10.26221]
[1777367600286,37.14,76809.3,0.0,-0.17954,0.00018,10.26221]
[1777367600616,37.14,76808.89,0.0,-0.17961,0.00018,10.26455]
[1777367602236,37.14,76808.77,0.0,-0.17962,0.00018,10.26506]
[1777367602930,37.14,76809.4,0.0,-0.1795,0.00018,10.26057]
[1777367604260,37.14,76808.79,0.0,-0.1796,0.00018,10.26419]
[1777367604276,37.14,76808.79,0.0,-0.1796,0.00018,10.26419]
[1777367606289,37.14,76808.21,0.0,-0.17969,0.00018,10.26737]
[1777367606342,37.14,76808.21,0.0,-0.17969,0.00018,10.26737]
[1777367606658,37.13,76808.21,0.0,-0.17968,0.00018,10.26712]
[1777367608299,37.13,76807.83,0.0,-0.17975,0.00018,10.26928]
[1777367608907,37.13,76806.8,0.0,-0.17992,0.00018,10.27555]
[1777367612358,37.13,76808.25,0.0,-0.17956,0.00018,10.25875]
[1777367612701,37.13,76808.25,0.0,-0.17955,0.00018,10.25851]
[1777367614373,37.13,76808.27,0.0,-0.17954,0.00018,10.25814]
[1777367614970,37.13,76807.65,0.0,-0.17964,0.00018,10.26183]
[1777367616402,37.13,76807.24,0.0,-0.17971,0.00018,10.26419]
[1777367616415,37.13,76807.24,0.0,-0.17971,0.00018,10.26419]
[1777367618425,37.12,76807.69,0.0,-0.17962,0.00018,10.26085]
[1777367618438,37.12,76807.69,0.0,-0.17962,0.00018,10.26085]
[1777367618462,37.12,76807.69,0.0,-0.17962,0.00018,10.26085]
[1777367618466,37.12,76807.69,0.0,-0.17962,0.00018,10.26085]
[1777367619300,37.12,76806.45,0.0,-0.17983,0.00018,10.26847]
[1777367619750,37.12,76806.45,0.0,-0.17983,0.00018,10.26839]
[1777367622771,37.12,76800.68,0.0,-0.18086,0.00018,10.30458]
[1777367626364,37.12,76798.78,0.0,-0.1812,0.00018,10.31626]
[1777367627807,37.12,76789.67,0.0,-0.18285,0.00018,10.37374]
[1777367628814,37.12,76783.87,0.0,-0.18391,0.00018,10.41033]
[1777367633849,37.12,76785.37,0.0,-0.18362,0.00018,10.40047]
[1777367638884,37.11,76788.81,0.0,-0.18299,0.00018,10.37854]
[1777367643918,37.11,76792.43,0.0,-0.18232,0.00018,10.35525]
[1777367644762,37.11,76792.43,0.0,-0.18232,0.00018,10.35525]
[1777367645708,37.11,76795.34,0.0,-0.18178,0.00018,10.33669]
[1777367645720,37.11,76795.34,0.0,-0.18178,0.00018,10.33669]
[1777367645933,37.11,76795.47,0.0,-0.18175,0.00018,10.3356]
[1777367646743,37.11,76795.47,0.0,-0.18175,0.00018,10.3356]
[1777367646778,37.11,76795.47,0.0,-0.18175,0.00018,10.3356]
[1777367646794,37.11,76795.47,0.0,-0.18175,0.00018,10.3356]
[1777367646809,37.11,76795.47,0.0,-0.18175,0.00018,10.3356]
[1777367648773,37.11,76801.39,0.0,-0.18067,0.00018,10.29765]
[1777367648812,37.11,76801.39,0.0,-0.18067,0.00018,10.29765]
[1777367648825,37.11,76801.39,0.0,-0.18067,0.00018,10.29765]
[1777367648842,37.11,76801.39,0.0,-0.18067,0.00018,10.29765]
[1777367650777,37.11,76802.13,0.0,-0.18052,0.00018,10.29253]
[1777367650814,37.11,76802.13,0.0,-0.18052,0.00018,10.29253]
[1777367650827,37.11,76802.13,0.0,-0.18052,0.00018,10.29253]
[1777367650838,37.11,76802.13,0.0,-0.18052,0.00018,10.29253]
[1777367650866,37.11,76802.13,0.0,-0.18052,0.00018,10.29253]
[1777367650925,37.11,76802.13,0.0,-0.18052,0.00018,10.29253]
[1777367652782,37.11,76801.71,0.0,-0.18058,0.00018,10.29476]
[1777367652821,37.11,76801.71,0.0,-0.18058,0.00018,10.29476]
[1777367652833,37.11,76801.71,0.0,-0.18058,0.00018,10.29476]
[1777367652849,37.11,76801.71,0.0,-0.18058,0.00018,10.29476]
[1777367654815,37.1,76802.43,0.0,-0.18044,0.00018,10.28978]
[1777367654837,37.1,76802.43,0.0,-0.18044,0.00018,10.28978]
[1777367654850,37.1,76802.43,0.0,-0.18044,0.00018,10.28978]
[1777367654896,37.1,76802.43,0.0,-0.18044,0.00018,10.28978]
[1777367656825,37.1,76802.05,0.0,-0.1805,0.00018,10.29177]
[1777367656856,37.1,76802.05,0.0,-0.1805,0.00018,10.29177]
[1777367656871,37.1,76802.05,0.0,-0.1805,0.00018,10.29177]
[1777367656887,37.1,76802.05,0.0,-0.1805,0.00018,10.29177]
[1777367658844,37.1,76802.02,0.0,-0.18049,0.00018,10.29154]
[1777367658882,37.1,76802.02,0.0,-0.18049,0.00018,10.29154]
[1777367658913,37.1,76802.02,0.0,-0.18049,0.00018,10.29154]
[1777367659026,37.1,76801.79,0.0,-0.18053,0.00018,10.29279]
[1777367660871,37.1,76801.87,0.0,-0.18051,0.00018,10.29207]
[1777367660885,37.1,76801.87,0.0,-0.18051,0.00018,10.29207]
[1777367661038,37.1,76801.24,0.0,-0.18062,0.00018,10.29585]
[1777367662887,37.1,76801.23,0.0,-0.18061,0.00018,10.29571]
[1777367662911,37.1,76801.23,0.0,-0.18061,0.00018,10.29571]
[1777367662941,37.1,76801.23,0.0,-0.18061,0.00018,10.29571]
[1777367663052,37.1,76800.94,0.0,-0.18066,0.00018,10.29733]
[1777367664914,37.09,76801.11,0.0,-0.18062,0.00018,10.29604]
[1777367664937,37.09,76801.11,0.0,-0.18062,0.00018,10.29604]
[1777367665065,37.09,76801.12,0.0,-0.18062,0.00018,10.29577]
[1777367666939,37.09,76801.11,0.0,-0.18061,0.00018,10.29562]
[1777367666956,37.09,76801.11,0.0,-0.18061,0.00018,10.29562]
[1777367666985,37.09,76801.11,0.0,-0.18061,0.00018,10.29562]
[1777367667041,37.09,76801.85,0.0,-0.18047,0.00018,10.29073]
[1777367668962,37.09,76801.85,0.0,-0.18047,0.00018,10.29073]
[1777367668994,37.09,76801.85,0.0,-0.18047,0.00018,10.29073]
[1777367669001,37.09,76801.18,0.0,-0.18058,0.00018,10.29456]
[1777367670982,37.09,76801.18,0.0,-0.18058,0.00018,10.29456]
[1777367671006,37.09,76801.18,0.0,-0.18058,0.00018,10.29456]
[1777367671021,37.09,76801.18,0.0,-0.18058,0.00018,10.29456]
[1777367671038,37.09,76801.18,0.0,-0.18058,0.00018,10.29456]
[1777367671017,37.09,76800.88,0.0,-0.18054,0.00018,10.2892]
[1777367671588,37.09,76800.88,0.0,-0.18054,0.00018,10.2892]
[1777367671611,37.09,76800.88,0.0,-0.18054,0.00018,10.2892]
[1777367673001,37.09,76800.36,0.0,-0.18063,0.00018,10.2925]
[1777367674007,37.08,76796.09,0.0,-0.18139,0.00018,10.3189]
[1777367676408,37.08,76796.13,0.0,-0.18137,0.00018,10.31818]
[1777367676416,37.08,76795.42,0.0,-0.1815,0.00018,10.32268]
[1777367679165,37.08,76789.44,0.0,-0.18257,0.00018,10.36002]
[1777367683508,37.08,76787.84,0.0,-0.18286,0.00018,10.37002]
[1777367683608,37.08,76788.4,0.0,-0.18276,0.00018,10.36649]
[1777367689096,37.08,76787.96,0.0,-0.18284,0.00018,10.36933]
[1777367691935,37.08,76788.59,0.0,-0.18273,0.00018,10.36541]
[1777367691971,37.08,76789.0,0.0,-0.18265,0.00018,10.36287]
[1777367693370,37.08,76789.0,0.0,-0.18265,0.00018,10.36287]
[1777367693397,37.08,76789.53,0.0,-0.18256,0.00018,10.35954]
[1777367694259,37.08,76789.53,0.0,-0.18256,0.00018,10.35954]
[1777367694338,37.08,76789.56,0.0,-0.18255,0.00018,10.35938]
[1777367699880,37.08,76789.63,0.0,-0.18254,0.00018,10.35906]
[1777367705424,37.08,76790.78,0.0,-0.18233,0.00018,10.35171]
[1777367711392,37.08,76790.22,0.0,-0.18242,0.00018,10.35467]
[1777367717433,37.07,76790.42,0.0,-0.18235,0.00018,10.35231]
[1777367722865,37.07,76790.89,0.0,-0.18225,0.00018,10.34891]
[1777367722996,37.07,76790.89,0.0,-0.18225,0.00018,10.34891]
[1777367723004,37.07,76790.66,0.0,-0.18229,0.00018,10.35024]
[1777367727686,37.07,76782.63,0.0,-0.18376,0.00018,10.40121]
[1777367728979,37.07,76782.63,0.0,-0.18376,0.00018,10.40121]
[1777367729068,37.07,76782.63,0.0,-0.18376,0.00018,10.40121]
[1777367730931,37.07,76780.37,0.0,-0.18418,0.00018,10.4155]
[1777367736569,37.07,76774.4,0.0,-0.18517,0.00018,10.44576]
[1777367741603,37.06,76775.95,0.0,-0.18486,0.00018,10.43496]
[1777367747140,37.06,76776.42,0.0,-0.18474,0.00018,10.43108]
[1777367747852,37.06,76777.62,0.0,-0.18451,0.00018,10.42302]
[1777367747860,37.06,76778.56,0.0,-0.18433,0.00018,10.41685]
[1777367753770,37.05,76775.51,0.0,-0.18487,0.00018,10.43523]
[1777367759730,37.05,76771.5,0.0,-0.18556,0.00018,10.45895]
[1777367764764,37.04,76766.93,0.0,-0.18637,0.00019,10.48662]
[1777367769800,37.03,76764.49,0.0,-0.18678,0.00019,10.50047]
[1777367775914,37.03,76764.35,0.0,-0.18675,0.00019,10.49972]
[1777367780673,37.02,76764.45,0.0,-0.18671,0.00019,10.49828]
[1777367781158,37.02,76769.15,0.0,-0.18583,0.00018,10.46804]
[1777367781325,37.02,76769.15,0.0,-0.18583,0.00018,10.46804]
[1777367781884,37.02,76769.15,0.0,-0.18582,0.00018,10.4678]
[1777367786531,37.01,76774.16,0.0,-0.18487,0.00018,10.43522]
[1777367787023,37.01,76776.79,0.0,-0.18438,0.00018,10.41835]
[1777367792242,37.01,76780.33,0.0,-0.18361,0.00018,10.38794]
[1777367792353,37.01,76780.33,0.0,-0.18361,0.00018,10.38794]
[1777367792390,37.01,76780.33,0.0,-0.18361,0.00018,10.38794]
[1777367792452,37.01,76780.33,0.0,-0.18361,0.00018,10.38794]
[1777367792961,37.01,76780.91,0.0,-0.18349,0.00018,10.38391]
[1777367794366,37.01,76783.05,0.0,-0.18309,0.00018,10.37]
[1777367794402,37.01,76783.05,0.0,-0.18309,0.00018,10.37]
[1777367794974,37.0,76783.69,0.0,-0.18297,0.00018,10.36561]
[1777367796380,37.0,76784.14,0.0,-0.18287,0.00018,10.36242]
[1777367796420,37.0,76784.14,0.0,-0.18287,0.00018,10.36242]
[1777367796432,37.0,76784.14,0.0,-0.18287,0.00018,10.36242]
[1777367796452,37.0,76784.14,0.0,-0.18287,0.00018,10.36242]
[1777367797536,37.0,76784.97,0.0,-0.18271,0.00018,10.35683]
[1777367802939,37.0,76780.12,0.0,-0.18358,0.00018,10.38669]
[1777367803036,36.99,76778.92,0.0,-0.18377,0.00018,10.39341]
[1777367804575,36.99,76779.15,0.0,-0.1837,0.00018,10.39108]
[1777367805049,36.99,76778.9,0.0,-0.18375,0.00018,10.39258]
[1777367806919,36.99,76779.47,0.0,-0.18364,0.00018,10.38887]
[1777367807065,36.99,76779.47,0.0,-0.18364,0.00018,10.38879]
[1777367812099,36.99,76780.26,0.0,-0.18348,0.00018,10.38331]
[1777367818141,36.98,76781.61,0.0,-0.18322,0.00018,10.37416]
[1777367823176,36.98,76780.57,0.0,-0.18339,0.00018,10.38024]
[1777367828211,36.98,76776.08,0.0,-0.18419,0.00018,10.40771]
[1777367833246,36.97,76773.36,0.0,-0.18466,0.00018,10.42392]
[1777367838909,36.97,76771.44,0.0,-0.18499,0.00018,10.43526]
[1777367844324,36.96,76766.74,0.0,-0.18582,0.00019,10.46367]
[1777367850365,36.96,76764.54,0.0,-0.18621,0.00019,10.47696]
[1777367855401,36.96,76763.47,0.0,-0.18631,0.00019,10.47631]
[1777367860435,36.95,76762.63,0.0,-0.18644,0.00019,10.48073]
[1777367863244,36.95,76771.95,0.0,-0.1847,0.00018,10.42126]
[1777367864791,36.95,76771.95,0.0,-0.1847,0.00018,10.42126]
[1777367864820,36.95,76775.29,0.0,-0.18408,0.00018,10.39997]
[1777367870438,36.95,76776.73,0.0,-0.1838,0.00018,10.39028]
[1777367875541,36.94,76773.87,0.0,-0.1843,0.00018,10.40751]
[1777367880576,36.94,76774.12,0.0,-0.18423,0.00018,10.40504]
[1777367885612,36.94,76771.75,0.0,-0.18464,0.00018,10.41918]
[1777367890646,36.93,76769.81,0.0,-0.18497,0.00018,10.43059]
[1777367895683,36.93,76766.75,0.0,-0.18551,0.00019,10.44912]
[1777367898519,36.93,76766.08,0.0,-0.18563,0.00019,10.45303]
[1777367899207,36.92,76764.03,0.0,-0.186,0.00019,10.46567]
[1777367899572,36.92,76764.03,0.0,-0.186,0.00019,10.46567]
[1777367899990,36.92,76758.64,0.0,-0.187,0.00019,10.49975]
[1777367900660,36.92,76758.64,0.0,-0.187,0.00019,10.49975]
[1777367901557,36.92,76756.0,0.0,-0.18749,0.00019,10.51647]
[1777367901724,36.92,76756.0,0.0,-0.18749,0.00019,10.51636]
[1777367906920,36.92,76758.28,0.0,-0.18705,0.00019,10.50143]
[1777367907291,36.92,76758.28,0.0,-0.18705,0.00019,10.50143]
[1777367907342,36.92,76758.97,0.0,-0.18691,0.00019,10.49682]
[1777367907870,36.92,76757.74,0.0,-0.18714,0.00019,10.50461]
[1777367908400,36.92,76757.74,0.0,-0.18714,0.00019,10.50461]
[1777367908717,36.92,76757.74,0.0,-0.18714,0.00019,10.50461]
[1777367908734,36.92,76757.74,0.0,-0.18714,0.00019,10.50461]
[1777367908747,36.92,76757.74,0.0,-0.18714,0.00019,10.50461]
[1777367908764,36.92,76757.74,0.0,-0.18714,0.00019,10.50461]
[1777367908819,36.92,76746.45,0.0,-0.18925,0.00019,10.57592]
[1777367909752,36.92,76746.45,0.0,-0.18925,0.00019,10.57592]
[1777367909782,36.92,76746.45,0.0,-0.18925,0.00019,10.57592]
[1777367909815,36.92,76744.15,0.0,-0.18968,0.00019,10.59032]
[1777367911158,36.92,76744.15,0.0,-0.18968,0.00019,10.59032]
[1777367911675,36.92,76743.63,0.0,-0.18968,0.00019,10.58632]
[1777367911701,36.92,76743.63,0.0,-0.18968,0.00019,10.58632]
[1777367912156,36.92,76743.23,0.0,-0.18975,0.00019,10.5886]
[1777367913702,36.92,76743.44,0.0,-0.18971,0.00019,10.58727]
[1777367913725,36.92,76743.44,0.0,-0.18971,0.00019,10.58727]
[1777367913755,36.92,76743.44,0.0,-0.18971,0.00019,10.58727]
[1777367913836,36.91,76743.81,0.0,-0.18963,0.00019,10.58469]
[1777367914751,36.91,76743.81,0.0,-0.18963,0.00019,10.58469]
[1777367915353,36.91,76757.6,0.0,-0.18703,0.00019,10.49695]
[1777367915899,36.91,76757.6,0.0,-0.18703,0.00019,10.49695]
[1777367916240,36.91,76757.6,0.0,-0.18703,0.00019,10.49695]
[1777367916323,36.91,76771.96,0.0,-0.18437,0.00018,10.40572]
[1777367916470,36.91,76771.96,0.0,-0.18437,0.00018,10.40572]
[1777367917871,36.91,76776.31,0.0,-0.18356,0.00018,10.37806]
[1777367921857,36.91,76781.09,0.0,-0.18266,0.00018,10.34677]
[1777367921890,36.91,76781.09,0.0,-0.18266,0.00018,10.34677]
[1777367922168,36.91,76780.34,0.0,-0.18278,0.00018,10.35098]
[1777367923903,36.91,76782.64,0.0,-0.18236,0.00018,10.33635]
[1777367923937,36.91,76782.64,0.0,-0.18236,0.00018,10.33635]
[1777367923946,36.9,76783.42,0.0,-0.18221,0.00018,10.3311]
[1777367925895,36.9,76783.31,0.0,-0.18222,0.00018,10.33155]
[1777367925913,36.9,76783.31,0.0,-0.18222,0.00018,10.33155]
[1777367925926,36.9,76783.31,0.0,-0.18222,0.00018,10.33155]
[1777367926001,36.9,76783.31,0.0,-0.18222,0.00018,10.33155]
[1777367927869,36.9,76783.77,0.0,-0.18212,0.00018,10.32813]
[1777367927897,36.9,76783.77,0.0,-0.18212,0.00018,10.32813]
[1777367927909,36.9,76783.77,0.0,-0.18212,0.00018,10.32813]
[1777367927926,36.9,76783.77,0.0,-0.18212,0.00018,10.32813]
[1777367928958,36.9,76784.56,0.0,-0.18197,0.00018,10.32287]
[1777367928971,36.9,76784.76,0.0,-0.18193,0.00018,10.32136]
[1777367933981,36.89,76786.78,0.0,-0.18153,0.00018,10.30739]
[1777367937866,36.89,76788.77,0.0,-0.18114,0.00018,10.29389]
[1777367938009,36.89,76788.68,0.0,-0.18115,0.00018,10.29426]
[1777367938700,36.89,76788.68,0.0,-0.18115,0.00018,10.29426]
[1777367939015,36.89,76788.81,0.0,-0.18112,0.00018,10.29324]
[1777367944054,36.88,76792.33,0.0,-0.18046,0.00018,10.27004]
[1777367949709,36.88,76788.7,0.0,-0.18109,0.00018,10.29201]
[1777367952128,36.88,76787.27,0.0,-0.18133,0.00018,10.30068]
[1777367952146,36.88,76787.27,0.0,-0.18133,0.00018,10.30068]
[1777367952175,36.88,76787.27,0.0,-0.18133,0.00018,10.30068]
[1777367952276,36.88,76787.58,0.0,-0.18127,0.00018,10.29848]
[1777367954163,36.88,76787.58,0.0,-0.18126,0.00018,10.29825]
[1777367954175,36.88,76787.58,0.0,-0.18126,0.00018,10.29825]
[1777367954227,36.87,76787.87,0.0,-0.18121,0.00018,10.29618]
[1777367956186,36.87,76787.87,0.0,-0.1812,0.00018,10.29596]
[1777367956226,36.87,76787.87,0.0,-0.1812,0.00018,10.29596]
[1777367956238,36.87,76787.87,0.0,-0.1812,0.00018,10.29596]
[1777367956256,36.87,76787.87,0.0,-0.1812,0.00018,10.29596]
[1777367958200,36.87,76788.13,0.0,-0.18115,0.00018,10.29419]
[1777367958228,36.87,76788.13,0.0,-0.18115,0.00018,10.29419]
[1777367958238,36.87,76788.13,0.0,-0.18115,0.00018,10.29419]
[1777367958258,36.87,76788.13,0.0,-0.18115,0.00018,10.29419]
[1777367960243,36.87,76788.24,0.0,-0.18113,0.00018,10.29337]
[1777367960260,36.87,76788.24,0.0,-0.18113,0.00018,10.29337]
[1777367960275,36.87,76788.24,0.0,-0.18113,0.00018,10.29337]
[1777367960349,36.87,76788.24,0.0,-0.18113,0.00018,10.29337]
[1777367962240,36.87,76788.13,0.0,-0.18114,0.00018,10.29395]
[1777367962264,36.87,76788.13,0.0,-0.18114,0.00018,10.29395]
[1777367962276,36.87,76788.13,0.0,-0.18114,0.00018,10.29395]
[1777367962295,36.87,76788.13,0.0,-0.18114,0.00018,10.29395]
[1777367964262,36.87,76788.8,0.0,-0.18102,0.00018,10.28954]
[1777367964277,36.87,76788.8,0.0,-0.18102,0.00018,10.28954]
[1777367964287,36.87,76788.8,0.0,-0.18102,0.00018,10.28954]
[1777367964306,36.87,76788.8,0.0,-0.18102,0.00018,10.28954]
[1777367966296,36.87,76786.94,0.0,-0.18135,0.00018,10.30126]
[1777367966331,36.87,76786.94,0.0,-0.18135,0.00018,10.30126]
[1777367966344,36.87,76786.94,0.0,-0.18135,0.00018,10.30126]
[1777367966363,36.87,76786.94,0.0,-0.18135,0.00018,10.30126]
[1777367968315,36.87,76786.98,0.0,-0.18134,0.00018,10.30083]
[1777367968328,36.87,76786.98,0.0,-0.18134,0.00018,10.30083]
[1777367968358,36.87,76786.98,0.0,-0.18134,0.00018,10.30083]
[1777367969230,36.87,76787.31,0.0,-0.18127,0.00018,10.29856]
[1777367970331,36.87,76787.31,0.0,-0.18127,0.00018,10.29856]
[1777367970354,36.87,76787.31,0.0,-0.18127,0.00018,10.29856]
[1777367970362,36.87,76787.79,0.0,-0.18118,0.00018,10.29541]
[1777367972356,36.87,76787.79,0.0,-0.18118,0.00018,10.29541]
[1777367972384,36.87,76787.79,0.0,-0.18118,0.00018,10.29541]
[1777367972391,36.87,76788.05,0.0,-0.18105,0.00018,10.28673]
[1777367972412,36.87,76788.05,0.0,-0.18105,0.00018,10.28673]
[1777367974389,36.87,76788.16,0.0,-0.18103,0.00018,10.28603]
[1777367974422,36.87,76788.16,0.0,-0.18103,0.00018,10.28603]
[1777367974434,36.87,76788.16,0.0,-0.18103,0.00018,10.28603]
[1777367974452,36.87,76788.16,0.0,-0.18103,0.00018,10.28603]
[1777367976405,36.87,76788.5,0.0,-0.18095,0.00018,10.28354]
[1777367976442,36.87,76788.5,0.0,-0.18095,0.00018,10.28354]
[1777367976457,36.87,76788.5,0.0,-0.18095,0.00018,10.28354]
[1777367976473,36.87,76788.5,0.0,-0.18095,0.00018,10.28354]
[1777367978437,36.87,76791.21,0.0,-0.18047,0.00018,10.26648]
[1777367978465,36.87,76791.21,0.0,-0.18047,0.00018,10.26648]
[1777367978479,36.87,76791.21,0.0,-0.18047,0.00018,10.26648]
[1777367978496,36.87,76791.21,0.0,-0.18047,0.00018,10.26648]
[1777367980447,36.87,76793.0,0.0,-0.18015,0.00018,10.25533]
[1777367980479,36.87,76793.0,0.0,-0.18015,0.00018,10.25533]
[1777367980491,36.87,76793.0,0.0,-0.18015,0.00018,10.25533]
[1777367980509,36.87,76793.0,0.0,-0.18015,0.00018,10.25533]
[1777367982459,36.87,76793.1,0.0,-0.18014,0.00018,10.25497]
[1777367982495,36.87,76793.1,0.0,-0.18014,0.00018,10.25497]
[1777367982525,36.87,76793.1,0.0,-0.18014,0.00018,10.25497]
[1777367983328,36.87,76793.68,0.0,-0.18003,0.00018,10.25141]
[1777367983501,36.87,76793.68,0.0,-0.18003,0.00018,10.25141]
[1777367983537,36.87,76793.68,0.0,-0.18003,0.00018,10.25141]
[1777367984335,36.87,76793.72,0.0,-0.18003,0.00018,10.25114]
[1777367984509,36.87,76793.72,0.0,-0.18003,0.00018,10.25114]
[1777367985379,36.87,76796.63,0.0,-0.1795,0.00018,10.23256]
[1777367991384,36.87,76800.77,0.0,-0.17875,0.00018,10.20622]
[1777367996627,36.87,76801.57,0.0,-0.17861,0.00018,10.20131]
[1777367996701,36.87,76801.91,0.0,-0.17855,0.00018,10.19919]
[1777368002460,36.87,76801.27,0.0,-0.17865,0.00018,10.2027]
[1777368007496,36.87,76800.03,0.0,-0.17885,0.00018,10.20996]
[1777368010653,36.87,76799.26,0.0,-0.17899,0.00018,10.21461]
[1777368010744,36.87,76799.02,0.0,-0.17903,0.00018,10.21601]
[1777368011573,36.87,76799.02,0.0,-0.17903,0.00018,10.21601]
[1777368012278,36.87,76799.02,0.0,-0.17903,0.00018,10.21601]
[1777368013070,36.86,76798.94,0.0,-0.17903,0.00018,10.21625]
[1777368013156,36.86,76799.0,0.0,-0.17902,0.00018,10.21574]
[1777368017896,36.86,76798.59,0.0,-0.17908,0.00018,10.21794]
[1777368018011,36.86,76796.54,0.0,-0.17945,0.00018,10.2309]
[1777368023610,36.86,76793.57,0.0,-0.17997,0.00018,10.24891]
[1777368026976,36.86,76793.03,0.0,-0.18005,0.00018,10.25201]
[1777368027035,36.85,76792.76,0.0,-0.1801,0.00018,10.25357]
[1777368032328,36.85,76791.84,0.0,-0.18016,0.00018,10.25172]
[1777368033046,36.85,76791.93,0.0,-0.18013,0.00018,10.25098]
[1777368033437,36.85,76791.82,0.0,-0.18015,0.00018,10.25152]
[1777368037040,36.85,76790.61,0.0,-0.18036,0.00018,10.25891]
[1777368037099,36.85,76787.34,0.0,-0.18095,0.00018,10.27961]
[1777368038906,36.85,76778.79,0.0,-0.18252,0.00018,10.334]
[1777368041070,36.85,76778.79,0.0,-0.18252,0.00018,10.33406]
[1777368041280,36.85,76774.02,0.0,-0.1834,0.00018,10.36449]
[1777368046283,36.85,76772.55,0.0,-0.18367,0.00018,10.37384]
[1777368049240,36.85,76771.6,0.0,-0.18385,0.00018,10.37987]
[1777368049336,36.85,76771.85,0.0,-0.1838,0.00018,10.37825]
[1777368054415,36.85,76771.82,0.0,-0.18381,0.00018,10.3784]
[1777368055313,36.85,76770.58,0.0,-0.18403,0.00018,10.38627]
[1777368055414,36.85,76770.07,0.0,-0.18413,0.00019,10.38946]
[1777368059361,36.85,76770.29,0.0,-0.18408,0.00019,10.38797]
[1777368059369,36.85,76770.29,0.0,-0.18408,0.00019,10.38797]
[1777368063413,36.85,76768.57,0.0,-0.1844,0.00019,10.39877]
[1777368063417,36.85,76768.57,0.0,-0.1844,0.00019,10.39877]
[1777368065422,36.84,76768.12,0.0,-0.18448,0.00019,10.40154]
[1777368065428,36.84,76768.12,0.0,-0.18448,0.00019,10.40154]
[1777368065435,36.84,76768.12,0.0,-0.18448,0.00019,10.40154]
[1777368069479,36.84,76767.56,0.0,-0.18458,0.00019,10.40488]
[1777368069490,36.84,76767.81,0.0,-0.18453,0.00019,10.40323]
[1777368069936,36.84,76767.81,0.0,-0.18453,0.00019,10.40323]
[1777368071496,36.84,76767.28,0.0,-0.18462,0.00019,10.40655]
[1777368072097,36.84,76767.28,0.0,-0.18462,0.00019,10.40655]
[1777368073966,36.84,76761.16,0.0,-0.18576,0.00019,10.44528]
[1777368079000,36.84,76762.54,0.0,-0.18548,0.00019,10.43599]
[1777368084036,36.84,76763.43,0.0,-0.1853,0.00019,10.42982]
[1777368089072,36.84,76762.85,0.0,-0.1854,0.00019,10.43298]
[1777368093081,36.83,76764.51,0.0,-0.18499,0.00019,10.41523]
[1777368093405,36.83,76764.51,0.0,-0.18499,0.00019,10.41523]
[1777368094062,36.83,76765.57,0.0,-0.18479,0.00019,10.40829]
[1777368095690,36.83,76766.19,0.0,-0.18467,0.00019,10.40425]
[1777368095776,36.83,76766.19,0.0,-0.18467,0.00019,10.40425]
[1777368095819,36.83,76766.19,0.0,-0.18467,0.00019,10.40425]
[1777368095831,36.83,76766.19,0.0,-0.18467,0.00019,10.40425]
[1777368095846,36.83,76766.19,0.0,-0.18467,0.00019,10.40425]
[1777368096386,36.83,76766.98,0.0,-0.18452,0.00019,10.39905]
[1777368097829,36.83,76766.98,0.0,-0.18452,0.00019,10.39905]
[1777368097847,36.83,76766.98,0.0,-0.18452,0.00019,10.39905]
[1777368098136,36.83,76767.78,0.0,-0.18437,0.00019,10.39389]
[1777368099825,36.83,76769.27,0.0,-0.18409,0.00019,10.38434]
[1777368099848,36.83,76769.27,0.0,-0.18409,0.00019,10.38434]
[1777368099882,36.83,76769.27,0.0,-0.18409,0.00019,10.38434]
[1777368100150,36.83,76769.52,0.0,-0.18405,0.00019,10.38269]
[1777368101863,36.83,76770.01,0.0,-0.18395,0.00019,10.37951]
[1777368101907,36.83,76770.01,0.0,-0.18395,0.00019,10.37951]
[1777368102270,36.83,76771.22,0.0,-0.18373,0.00018,10.37168]
[1777368103883,36.83,76771.22,0.0,-0.18373,0.00018,10.37168]
[1777368103907,36.83,76771.22,0.0,-0.18373,0.00018,10.37168]
[1777368103963,36.83,76771.22,0.0,-0.18373,0.00018,10.37168]
[1777368103993,36.83,76771.22,0.0,-0.18373,0.00018,10.37168]
[1777368104052,36.83,76771.22,0.0,-0.18373,0.00018,10.37168]
[1777368104111,36.83,76771.22,0.0,-0.18373,0.00018,10.37168]
[1777368104170,36.83,76771.22,0.0,-0.18373,0.00018,10.37168]
[1777368104200,36.83,76771.22,0.0,-0.18373,0.00018,10.37168]
[1777368104213,36.83,76771.61,0.0,-0.18365,0.00018,10.36907]
[1777368105911,36.83,76772.59,0.0,-0.18347,0.00018,10.36276]
[1777368105958,36.83,76772.59,0.0,-0.18347,0.00018,10.36276]
[1777368105971,36.83,76772.59,0.0,-0.18347,0.00018,10.36276]
[1777368105982,36.83,76772.59,0.0,-0.18347,0.00018,10.36276]
[1777368106196,36.83,76772.59,0.0,-0.18347,0.00018,10.3627]
[1777368107925,36.83,76772.85,0.0,-0.18342,0.00018,10.36099]
[1777368108498,36.83,76772.76,0.0,-0.18343,0.00018,10.3615]
[1777368109943,36.83,76773.83,0.0,-0.18323,0.00018,10.35461]
[1777368109958,36.83,76773.83,0.0,-0.18323,0.00018,10.35461]
[1777368111970,36.83,76774.47,0.0,-0.18312,0.00018,10.3507]
[1777368111983,36.83,76774.47,0.0,-0.18312,0.00018,10.3507]
[1777368117006,36.83,76776.59,0.0,-0.18274,0.00018,10.33762]
[1777368120058,36.83,76777.29,0.0,-0.18262,0.00018,10.33342]
[1777368120068,36.83,76777.29,0.0,-0.18262,0.00018,10.33342]
[1777368120104,36.83,76777.29,0.0,-0.18262,0.00018,10.33342]
[1777368120114,36.83,76777.29,0.0,-0.18262,0.00018,10.33342]
[1777368121500,36.83,76777.65,0.0,-0.18255,0.00018,10.33122]
[1777368122090,36.83,76776.56,0.0,-0.18276,0.00018,10.33825]
[1777368122127,36.83,76776.56,0.0,-0.18276,0.00018,10.33825]
[1777368122305,36.83,76776.56,0.0,-0.18276,0.00018,10.33833]
[1777368124092,36.83,76774.81,0.0,-0.18308,0.00018,10.34955]
[1777368124117,36.83,76774.81,0.0,-0.18308,0.00018,10.34955]
[1777368124120,36.83,76774.81,0.0,-0.18308,0.00018,10.34955]
[1777368124318,36.83,76774.28,0.0,-0.18318,0.00018,10.35299]
[1777368129352,36.84,76773.4,0.0,-0.18336,0.00018,10.35896]
[1777368134389,36.84,76774.34,0.0,-0.18319,0.00018,10.35314]
[1777368139422,36.84,76778.35,0.0,-0.18245,0.00018,10.32751]
[1777368144457,36.84,76779.29,0.0,-0.18227,0.00018,10.32139]
[1777368147699,36.83,76779.89,0.0,-0.18216,0.00018,10.31748]
[1777368148486,36.83,76778.89,0.0,-0.18234,0.00018,10.32382]
[1777368148673,36.83,76778.89,0.0,-0.18234,0.00018,10.32382]
[1777368148973,36.83,76778.89,0.0,-0.18234,0.00018,10.32382]
[1777368151507,36.83,76784.39,0.0,-0.18124,0.00018,10.28182]
[1777368156574,36.83,76782.83,0.0,-0.18153,0.00018,10.29175]
[1777368161576,36.83,76782.18,0.0,-0.18164,0.00018,10.29584]
[1777368166611,36.83,76783.0,0.0,-0.18149,0.00018,10.29051]
[1777368171647,36.83,76782.98,0.0,-0.18149,0.00018,10.29054]
[1777368176682,36.83,76784.86,0.0,-0.18114,0.00018,10.27846]
[1777368182310,36.83,76783.07,0.0,-0.18147,0.00018,10.2898]
[1777368187758,36.83,76783.08,0.0,-0.18146,0.00018,10.28951]
[1777368192431,36.83,76782.59,0.0,-0.18155,0.00018,10.29252]
[1777368192498,36.83,76782.59,0.0,-0.18155,0.00018,10.29252]
[1777368192548,36.83,76782.59,0.0,-0.18155,0.00018,10.29252]
[1777368192800,36.83,76776.66,0.0,-0.18264,0.00018,10.3302]
[1777368196855,36.83,76770.58,0.0,-0.18375,0.00019,10.36868]
[1777368201858,36.83,76769.51,0.0,-0.18394,0.00019,10.37508]
[1777368204879,36.83,76763.19,0.0,-0.1851,0.00019,10.415]
[1777368209914,36.82,76759.85,0.0,-0.1857,0.00019,10.43552]
[1777368215956,36.82,76763.26,0.0,-0.18496,0.00019,10.40624]
[1777368221999,36.82,76762.67,0.0,-0.18505,0.00019,10.4094]
[1777368227033,36.81,76760.59,0.0,-0.18543,0.00019,10.42212]
[1777368229916,36.81,76760.58,0.0,-0.18542,0.00019,10.42198]
[1777368230054,36.81,76758.71,0.0,-0.18577,0.00019,10.43377]
[1777368231707,36.81,76755.1,0.0,-0.18643,0.00019,10.45647]
[1777368232446,36.81,76754.47,0.0,-0.18655,0.00019,10.46033]
[1777368233242,36.81,76754.47,0.0,-0.18655,0.00019,10.46033]
[1777368233489,36.81,76753.92,0.0,-0.18665,0.00019,10.46369]
[1777368234066,36.81,76753.92,0.0,-0.18665,0.00019,10.46369]
[1777368234085,36.81,76753.92,0.0,-0.18665,0.00019,10.46369]
[1777368239120,36.81,76752.71,0.0,-0.18685,0.00019,10.47065]
[1777368242508,36.81,76750.91,0.0,-0.18718,0.00019,10.48179]
[1777368242603,36.8,76747.34,0.0,-0.18784,0.00019,10.50414]
[1777368243231,36.8,76747.34,0.0,-0.18784,0.00019,10.50414]
[1777368243254,36.8,76746.7,0.0,-0.18796,0.00019,10.5082]
[1777368249191,36.8,76747.73,0.0,-0.18773,0.00019,10.50043]
[1777368254651,36.79,76749.53,0.0,-0.18736,0.00019,10.48799]
[1777368264296,36.79,76750.91,0.0,-0.18705,0.00019,10.47734]
[1777368269331,36.78,76751.23,0.0,-0.18696,0.00019,10.47425]
[1777368274365,36.78,76750.55,0.0,-0.18698,0.00019,10.47089]
[1777368280408,36.77,76749.95,0.0,-0.18706,0.00019,10.4737]
[1777368285445,36.77,76749.77,0.0,-0.18707,0.00019,10.47402]
[1777368290479,36.77,76747.88,0.0,-0.1874,0.00019,10.48519]
[1777368290763,36.77,76747.88,0.0,-0.1874,0.00019,10.48519]
[1777368291486,36.76,76747.96,0.0,-0.18738,0.00019,10.48451]
[1777368292519,36.76,76747.96,0.0,-0.18738,0.00019,10.48451]
[1777368292596,36.76,76747.56,0.0,-0.18745,0.00019,10.48688]
[1777368298535,36.76,76747.81,0.0,-0.18738,0.00019,10.4843]
[1777368303308,36.76,76750.34,0.0,-0.18688,0.00019,10.46757]
[1777368303332,36.76,76750.34,0.0,-0.18688,0.00019,10.46757]
[1777368303571,36.76,76751.32,0.0,-0.18669,0.00019,10.46116]
[1777368305837,36.75,76750.26,0.0,-0.18688,0.00019,10.46756]
[1777368311001,36.75,76748.02,0.0,-0.18728,0.00019,10.48093]
[1777368311032,36.75,76748.02,0.0,-0.18728,0.00019,10.48093]
[1777368311626,36.75,76747.28,0.0,-0.18741,0.00019,10.48544]
[1777368316660,36.74,76747.77,0.0,-0.18729,0.00019,10.48123]
[1777368318623,36.74,76748.06,0.0,-0.18722,0.00019,10.47908]
[1777368318667,36.74,76748.06,0.0,-0.18722,0.00019,10.47908]
[1777368318686,36.74,76747.47,0.0,-0.18733,0.00019,10.48253]
[1777368325723,36.73,76748.57,0.0,-0.18707,0.00019,10.47384]
[1777368328234,36.73,76744.02,0.0,-0.18791,0.00019,10.50238]
[1777368328264,36.73,76744.02,0.0,-0.18791,0.00019,10.50238]
[1777368328745,36.73,76743.85,0.0,-0.18794,0.00019,10.50324]
[1777368334017,36.73,76743.1,0.0,-0.18797,0.00019,10.50024]
[1777368336025,36.72,76743.06,0.0,-0.18796,0.00019,10.50006]
[1777368339898,36.72,76743.23,0.0,-0.18791,0.00019,10.4981]
[1777368345865,36.71,76741.32,0.0,-0.18823,0.00019,10.50899]
[1777368349523,36.71,76740.04,0.0,-0.18846,0.00019,10.5167]
[1777368349703,36.71,76740.54,0.0,-0.18835,0.00019,10.5131]
[1777368350679,36.71,76734.0,0.0,-0.18958,0.00019,10.55454]
[1777368351425,36.71,76734.0,0.0,-0.18958,0.00019,10.55454]
[1777368352083,36.7,76732.37,0.0,-0.18982,0.00019,10.56224]
[1777368352116,36.7,76732.37,0.0,-0.18982,0.00019,10.56224]
[1777368352146,36.7,76732.37,0.0,-0.18982,0.00019,10.56224]
[1777368352168,36.7,76724.19,0.0,-0.19137,0.00019,10.61419]
[1777368352827,36.7,76724.19,0.0,-0.19137,0.00019,10.61419]
[1777368353314,36.69,76718.1,0.0,-0.19248,0.00019,10.65095]
[1777368357151,36.67,76715.43,0.0,-0.19285,0.00019,10.66317]
[1777368358878,36.67,76714.29,0.0,-0.19306,0.00019,10.6699]
[1777368358906,36.67,76714.29,0.0,-0.19306,0.00019,10.6699]
[1777368358961,36.65,76717.94,0.0,-0.19229,0.00019,10.64442]
[1777368360846,36.64,76717.94,0.0,-0.19223,0.00019,10.64228]
[1777368360868,36.64,76717.94,0.0,-0.19223,0.00019,10.64228]
[1777368360970,36.63,76718.87,0.0,-0.19199,0.00019,10.63438]
[1777368362859,36.63,76718.72,0.0,-0.19196,0.00019,10.63339]
[1777368363783,36.62,76717.38,0.0,-0.19216,0.00019,10.63981]
[1777368364898,36.62,76716.96,0.0,-0.19223,0.00019,10.64229]
[1777368364926,36.62,76716.96,0.0,-0.19223,0.00019,10.64229]
[1777368365641,36.61,76717.19,0.0,-0.19218,0.00019,10.64064]
[1777368366933,36.61,76717.19,0.0,-0.19218,0.00019,10.64064]
[1777368366982,36.61,76717.19,0.0,-0.19218,0.00019,10.64064]
[1777368367072,36.61,76715.06,0.0,-0.19258,0.00019,10.65397]
[1777368368947,36.61,76715.06,0.0,-0.19258,0.00019,10.65377]
[1777368368983,36.61,76715.06,0.0,-0.19258,0.00019,10.65377]
[1777368369000,36.61,76715.06,0.0,-0.19258,0.00019,10.65377]
[1777368369040,36.61,76715.06,0.0,-0.19258,0.00019,10.65377]
[1777368370966,36.61,76713.97,0.0,-0.19277,0.00019,10.66029]
[1777368371008,36.61,76713.97,0.0,-0.19277,0.00019,10.66029]
[1777368371022,36.61,76713.97,0.0,-0.19277,0.00019,10.66029]
[1777368371040,36.61,76713.97,0.0,-0.19277,0.00019,10.66029]
[1777368372994,36.61,76713.51,0.0,-0.19285,0.00019,10.66281]
[1777368373014,36.61,76713.51,0.0,-0.19285,0.00019,10.66281]
[1777368373027,36.61,76713.51,0.0,-0.19285,0.00019,10.66281]
[1777368373045,36.61,76713.51,0.0,-0.19285,0.00019,10.66281]
[1777368375011,36.61,76713.13,0.0,-0.19291,0.00019,10.66482]
[1777368375052,36.61,76713.13,0.0,-0.19291,0.00019,10.66482]
[1777368375067,36.61,76713.13,0.0,-0.19291,0.00019,10.66482]
[1777368375174,36.61,76713.13,0.0,-0.19291,0.00019,10.66482]
[1777368377059,36.61,76712.26,0.0,-0.19307,0.00019,10.66993]
[1777368377098,36.61,76712.26,0.0,-0.19307,0.00019,10.66993]
[1777368377125,36.61,76712.26,0.0,-0.19307,0.00019,10.66993]
[1777368377147,36.6,76712.0,0.0,-0.19311,0.00019,10.67138]
[1777368379089,36.6,76712.0,0.0,-0.19311,0.00019,10.67118]
[1777368379119,36.6,76712.0,0.0,-0.19311,0.00019,10.67118]
[1777368379190,36.6,76710.39,0.0,-0.19341,0.00019,10.6812]
[1777368381141,36.6,76710.39,0.0,-0.1934,0.00019,10.68098]
[1777368381166,36.6,76710.39,0.0,-0.1934,0.00019,10.68098]
[1777368381180,36.6,76710.39,0.0,-0.1934,0.00019,10.68098]
[1777368381199,36.6,76710.39,0.0,-0.1934,0.00019,10.68098]
[1777368383165,36.6,76708.57,0.0,-0.19374,0.00019,10.6921]
[1777368383209,36.6,76708.57,0.0,-0.19374,0.00019,10.6921]
[1777368383225,36.6,76708.57,0.0,-0.19374,0.00019,10.6921]
[1777368383245,36.6,76708.57,0.0,-0.19374,0.00019,10.6921]
[1777368383347,36.6,76708.57,0.0,-0.19374,0.00019,10.6921]
[1777368383432,36.6,76708.57,0.0,-0.19374,0.00019,10.6921]
[1777368383693,36.6,76708.57,0.0,-0.19374,0.00019,10.6921]
[1777368383725,36.6,76708.57,0.0,-0.19374,0.00019,10.6921]
[1777368383768,36.6,76708.57,0.0,-0.19374,0.00019,10.6921]
[1777368384132,36.6,76708.56,0.0,-0.19373,0.00019,10.69172]
[1777368385169,36.6,76708.56,0.0,-0.19373,0.00019,10.69172]
[1777368385199,36.6,76708.56,0.0,-0.19373,0.00019,10.69172]
[1777368385279,36.6,76703.66,0.0,-0.19467,0.00019,10.72258]
[1777368387183,36.59,76703.66,0.0,-0.19466,0.00019,10.72234]
[1777368387216,36.59,76703.66,0.0,-0.19466,0.00019,10.72234]
[1777368387248,36.59,76703.66,0.0,-0.19466,0.00019,10.72234]
[1777368387258,36.59,76702.51,0.0,-0.19488,0.00019,10.72938]
[1777368389214,36.59,76702.57,0.0,-0.19486,0.00019,10.72875]
[1777368389752,36.59,76701.8,0.0,-0.19499,0.00019,10.73312]
[1777368394776,36.59,76703.03,0.0,-0.19464,0.00019,10.71746]
[1777368395276,36.58,76700.11,0.0,-0.19519,0.00019,10.73572]
[1777368395295,36.58,76700.11,0.0,-0.19519,0.00019,10.73572]
[1777368397148,36.58,76698.15,0.0,-0.19557,0.00019,10.74786]
[1777368397171,36.58,76698.15,0.0,-0.19557,0.00019,10.74786]
[1777368397181,36.58,76698.15,0.0,-0.19557,0.00019,10.74786]
[1777368397372,36.58,76695.51,0.0,-0.19607,0.00019,10.76445]
[1777368401341,36.58,76695.0,0.0,-0.19616,0.00019,10.76736]
[1777368401345,36.58,76695.0,0.0,-0.19616,0.00019,10.76736]
[1777368401363,36.58,76695.0,0.0,-0.19616,0.00019,10.76736]
[1777368401372,36.58,76695.0,0.0,-0.19616,0.00019,10.76736]
[1777368401392,36.58,76695.0,0.0,-0.19616,0.00019,10.76736]
[1777368401420,36.58,76695.0,0.0,-0.19616,0.00019,10.76736]
[1777368401451,36.58,76695.0,0.0,-0.19616,0.00019,10.76736]
[1777368401456,36.58,76690.98,0.0,-0.19694,0.00019,10.79271]
[1777368403430,36.58,76690.98,0.0,-0.19694,0.00019,10.79271]
[1777368403454,36.58,76690.98,0.0,-0.19694,0.00019,10.79271]
[1777368403480,36.58,76688.87,0.0,-0.19735,0.0002,10.80578]
[1777368407166,36.58,76687.92,0.0,-0.19752,0.0002,10.81151]
[1777368407830,36.58,76689.74,0.0,-0.19716,0.0002,10.79976]
[1777368409442,36.58,76689.74,0.0,-0.19716,0.0002,10.79976]
[1777368409813,36.58,76687.48,0.0,-0.1976,0.0002,10.81387]
[1777368410558,36.58,76687.48,0.0,-0.1976,0.0002,10.81387]
[1777368410764,36.58,76685.7,0.0,-0.19794,0.0002,10.82501]
[1777368412944,36.57,76684.77,0.0,-0.19812,0.0002,10.83062]
[1777368413465,36.57,76684.77,0.0,-0.19812,0.0002,10.83062]
[1777368413476,36.57,76684.77,0.0,-0.19812,0.0002,10.83062]
[1777368413729,36.57,76684.77,0.0,-0.19812,0.0002,10.83062]
[1777368414906,36.57,76684.44,0.0,-0.19817,0.0002,10.83244]
[1777368414967,36.57,76684.44,0.0,-0.19817,0.0002,10.83244]
[1777368415001,36.57,76684.44,0.0,-0.19817,0.0002,10.83244]
[1777368415534,36.57,76684.44,0.0,-0.19817,0.0002,10.83244]
[1777368415571,36.57,76684.44,0.0,-0.19817,0.0002,10.83244]
[1777368415684,36.57,76684.44,0.0,-0.19817,0.0002,10.83244]
[1777368415786,36.57,76688.34,0.0,-0.19741,0.0002,10.80767]
[1777368417548,36.57,76688.34,0.0,-0.19741,0.0002,10.80767]
[1777368417575,36.57,76688.34,0.0,-0.19741,0.0002,10.80767]
[1777368417628,36.57,76692.62,0.0,-0.19657,0.00019,10.78042]
[1777368419574,36.57,76692.62,0.0,-0.19657,0.00019,10.78042]
[1777368419595,36.57,76692.62,0.0,-0.19657,0.00019,10.78042]
[1777368419675,36.57,76690.8,0.0,-0.19692,0.00019,10.79181]
[1777368421584,36.57,76690.57,0.0,-0.19696,0.00019,10.79327]
[1777368421786,36.57,76691.02,0.0,-0.19687,0.00019,10.79028]
[1777368423633,36.57,76691.32,0.0,-0.19681,0.00019,10.78832]
[1777368423683,36.57,76691.32,0.0,-0.19681,0.00019,10.78832]
[1777368423770,36.57,76691.32,0.0,-0.19681,0.00019,10.78832]
[1777368423781,36.57,76691.32,0.0,-0.19681,0.00019,10.78832]
[1777368423800,36.57,76691.32,0.0,-0.19681,0.00019,10.78832]
[1777368423734,36.57,76691.21,0.0,-0.19683,0.00019,10.78895]
[1777368423886,36.57,76691.21,0.0,-0.19683,0.00019,10.78895]
[1777368423927,36.57,76691.21,0.0,-0.19683,0.00019,10.78895]
[1777368424196,36.57,76691.21,0.0,-0.19683,0.00019,10.78895]
[1777368424412,36.57,76690.97,0.0,-0.19688,0.00019,10.79046]
[1777368425220,36.57,76690.97,0.0,-0.19688,0.00019,10.79046]
[1777368425258,36.57,76690.97,0.0,-0.19688,0.00019,10.79046]
[1777368425473,36.57,76690.97,0.0,-0.19688,0.00019,10.79046]
[1777368425484,36.57,76690.97,0.0,-0.19688,0.00019,10.79046]
[1777368425500,36.57,76690.97,0.0,-0.19688,0.00019,10.79046]
[1777368425679,36.57,76690.97,0.0,-0.19688,0.00019,10.79046]
[1777368425719,36.57,76690.97,0.0,-0.19688,0.00019,10.79046]
[1777368425762,36.57,76697.01,0.0,-0.19569,0.00019,10.75186]
[1777368427671,36.57,76697.01,0.0,-0.19569,0.00019,10.75186]
[1777368427688,36.57,76697.01,0.0,-0.19569,0.00019,10.75186]
[1777368427789,36.57,76697.87,0.0,-0.19552,0.00019,10.74612]
[1777368429703,36.57,76697.87,0.0,-0.19552,0.00019,10.74612]
[1777368429748,36.57,76697.87,0.0,-0.19552,0.00019,10.74612]
[1777368429781,36.57,76697.87,0.0,-0.19552,0.00019,10.74612]
[1777368429820,36.56,76698.15,0.0,-0.19545,0.00019,10.74392]
[1777368431201,36.56,76698.24,0.0,-0.19543,0.00019,10.74335]
[1777368431697,36.56,76698.24,0.0,-0.19543,0.00019,10.74335]
[1777368431715,36.56,76698.24,0.0,-0.19543,0.00019,10.74335]
[1777368431761,36.56,76699.72,0.0,-0.19513,0.00019,10.73339]
[1777368433722,36.56,76699.72,0.0,-0.19513,0.00019,10.73339]
[1777368433753,36.56,76699.72,0.0,-0.19513,0.00019,10.73339]
[1777368433796,36.56,76702.9,0.0,-0.19449,0.00019,10.71266]
[1777368435739,36.56,76703.79,0.0,-0.19431,0.00019,10.70675]
[1777368435761,36.56,76703.79,0.0,-0.19431,0.00019,10.70675]
[1777368435783,36.56,76703.79,0.0,-0.19431,0.00019,10.70675]
[1777368435807,36.56,76703.84,0.0,-0.1943,0.00019,10.70617]
[1777368437744,36.56,76703.84,0.0,-0.1943,0.00019,10.70617]
[1777368437766,36.56,76703.84,0.0,-0.1943,0.00019,10.70617]
[1777368437800,36.55,76703.48,0.0,-0.19435,0.00019,10.70794]
[1777368439778,36.55,76703.48,0.0,-0.19434,0.00019,10.70769]
[1777368439799,36.55,76703.48,0.0,-0.19434,0.00019,10.70769]
[1777368439815,36.55,76703.48,0.0,-0.19434,0.00019,10.70769]
[1777368439830,36.55,76703.48,0.0,-0.19434,0.00019,10.70769]
[1777368439859,36.55,76703.48,0.0,-0.19434,0.00019,10.70769]
[1777368439811,36.55,76703.46,0.0,-0.19434,0.00019,10.70758]
[1777368439888,36.55,76703.46,0.0,-0.19434,0.00019,10.70758]
[1777368440524,36.55,76703.46,0.0,-0.19433,0.00019,10.70734]
[1777368441785,36.55,76703.46,0.0,-0.19433,0.00019,10.70734]
[1777368441804,36.55,76703.46,0.0,-0.19433,0.00019,10.70734]
[1777368441813,36.55,76703.46,0.0,-0.19433,0.00019,10.70734]
[1777368441833,36.55,76703.46,0.0,-0.19433,0.00019,10.70734]
[1777368441862,36.55,76703.46,0.0,-0.19433,0.00019,10.70734]
[1777368441890,36.55,76703.78,0.0,-0.19426,0.00019,10.70507]
[1777368443799,36.55,76703.73,0.0,-0.19427,0.00019,10.70538]
[1777368443836,36.55,76703.73,0.0,-0.19427,0.00019,10.70538]
[1777368443868,36.55,76703.73,0.0,-0.19427,0.00019,10.70538]
[1777368444553,36.55,76703.62,0.0,-0.19427,0.00019,10.70537]
[1777368445848,36.55,76703.62,0.0,-0.19427,0.00019,10.70537]
[1777368445878,36.55,76703.62,0.0,-0.19427,0.00019,10.70537]
[1777368446570,36.54,76703.77,0.0,-0.19423,0.00019,10.70394]
[1777368447867,36.54,76703.77,0.0,-0.19423,0.00019,10.70394]
[1777368447891,36.54,76704.0,0.0,-0.19418,0.00019,10.70225]
[1777368447902,36.54,76704.0,0.0,-0.19418,0.00019,10.70225]
[1777368447920,36.54,76704.0,0.0,-0.19418,0.00019,10.70225]
[1777368449891,36.54,76703.85,0.0,-0.1942,0.00019,10.70297]
[1777368449908,36.54,76703.86,0.0,-0.19419,0.00019,10.70267]
[1777368449925,36.54,76703.86,0.0,-0.19419,0.00019,10.70267]
[1777368449940,36.54,76703.86,0.0,-0.19419,0.00019,10.70267]
[1777368449959,36.54,76703.86,0.0,-0.19419,0.00019,10.70267]
[1777368451913,36.54,76701.86,0.0,-0.19448,0.00019,10.70804]
[1777368451932,36.54,76701.86,0.0,-0.19448,0.00019,10.70804]
[1777368451970,36.54,76701.86,0.0,-0.19448,0.00019,10.70804]
[1777368451997,36.54,76701.86,0.0,-0.19448,0.00019,10.70804]
[1777368452026,36.54,76701.86,0.0,-0.19448,0.00019,10.70804]
[1777368452610,36.54,76702.09,0.0,-0.19443,0.00019,10.70634]
[1777368453943,36.54,76702.4,0.0,-0.19436,0.00019,10.70414]
[1777368453971,36.54,76702.4,0.0,-0.19436,0.00019,10.70414]
[1777368454624,36.53,76702.43,0.0,-0.19435,0.00019,10.70371]
[1777368455954,36.53,76702.53,0.0,-0.19432,0.00019,10.70284]
[1777368455991,36.53,76702.53,0.0,-0.19432,0.00019,10.70284]
[1777368456009,36.53,76702.53,0.0,-0.19432,0.00019,10.70284]
[1777368456051,36.53,76702.53,0.0,-0.19432,0.00019,10.70284]
[1777368457980,36.53,76702.45,0.0,-0.19432,0.00019,10.70287]
[1777368458003,36.53,76702.45,0.0,-0.19432,0.00019,10.70287]
[1777368458018,36.53,76702.45,0.0,-0.19432,0.00019,10.70287]
[1777368458037,36.53,76702.45,0.0,-0.19432,0.00019,10.70287]
[1777368460018,36.53,76701.69,0.0,-0.19445,0.00019,10.70721]
[1777368460025,36.53,76701.69,0.0,-0.19445,0.00019,10.70721]
[1777368460072,36.53,76701.69,0.0,-0.19445,0.00019,10.70721]
[1777368460085,36.53,76701.69,0.0,-0.19445,0.00019,10.70721]
[1777368460098,36.53,76701.69,0.0,-0.19445,0.00019,10.70721]
[1777368462025,36.53,76704.75,0.0,-0.19385,0.00019,10.68731]
[1777368462055,36.53,76704.75,0.0,-0.19385,0.00019,10.68731]
[1777368462067,36.53,76704.75,0.0,-0.19385,0.00019,10.68731]
[1777368462094,36.53,76704.75,0.0,-0.19385,0.00019,10.68731]
[1777368462473,36.53,76704.75,0.0,-0.19385,0.00019,10.68731]
[1777368462483,36.53,76704.75,0.0,-0.19385,0.00019,10.68731]
[1777368462509,36.53,76704.75,0.0,-0.19385,0.00019,10.68731]
[1777368462681,36.53,76706.02,0.0,-0.1936,0.00019,10.67902]
[1777368464059,36.53,76706.73,0.0,-0.19345,0.00019,10.67431]
[1777368464089,36.53,76706.73,0.0,-0.19345,0.00019,10.67431]
[1777368464694,36.52,76708.96,0.0,-0.19302,0.00019,10.65994]
[1777368465472,36.52,76708.96,0.0,-0.19302,0.00019,10.65994]
[1777368466094,36.52,76711.05,0.0,-0.19261,0.00019,10.64648]
[1777368466124,36.52,76711.05,0.0,-0.19261,0.00019,10.64648]
[1777368466151,36.52,76711.05,0.0,-0.19261,0.00019,10.64648]
[1777368466184,36.52,76711.05,0.0,-0.19261,0.00019,10.64648]
[1777368466708,36.52,76711.17,0.0,-0.19258,0.00019,10.64555]
[1777368466938,36.52,76711.17,0.0,-0.19258,0.00019,10.64555]
[1777368466954,36.52,76711.17,0.0,-0.19258,0.00019,10.64555]
[1777368467715,36.52,76711.15,0.0,-0.19258,0.00019,10.64552]
[1777368470163,36.52,76712.91,0.0,-0.19224,0.00019,10.63403]
[1777368470177,36.52,76712.91,0.0,-0.19224,0.00019,10.63403]
[1777368470742,36.52,76713.75,0.0,-0.19207,0.00019,10.62855]
[1777368471856,36.52,76713.75,0.0,-0.19207,0.00019,10.62855]
[1777368472166,36.52,76713.62,0.0,-0.19209,0.00019,10.62925]
[1777368472203,36.52,76713.62,0.0,-0.19209,0.00019,10.62925]
[1777368472693,36.52,76713.62,0.0,-0.19209,0.00019,10.62925]
[1777368472794,36.52,76717.29,0.0,-0.19138,0.00019,10.60574]
[1777368476745,36.52,76716.67,0.0,-0.19149,0.00019,10.6094]
[1777368476783,36.52,76718.91,0.0,-0.19106,0.00019,10.59501]
[1777368477943,36.52,76718.7,0.0,-0.1911,0.00019,10.59627]
[1777368479643,36.52,76719.32,0.0,-0.19098,0.00019,10.59224]
[1777368486681,36.52,76717.61,0.0,-0.19129,0.00019,10.6028]
[1777368487274,36.51,76720.37,0.0,-0.19076,0.00019,10.58503]
[1777368490059,36.51,76719.64,0.0,-0.19089,0.00019,10.58939]
[1777368497617,36.51,76718.17,0.0,-0.19113,0.00019,10.59744]
[1777368502959,36.5,76717.17,0.0,-0.1913,0.00019,10.60282]
[1777368507994,36.5,76721.22,0.0,-0.19052,0.00019,10.57679]
[1777368510144,36.5,76721.74,0.0,-0.19042,0.00019,10.57344]
[1777368517579,36.5,76723.57,0.0,-0.18996,0.00019,10.55419]
[1777368518440,36.5,76724.02,0.0,-0.18986,0.00019,10.55083]
[1777368520696,36.48,76723.91,0.0,-0.18979,0.00019,10.54835]
[1777368523446,36.47,76724.21,0.0,-0.18968,0.00019,10.54471]
[1777368526386,36.47,76724.44,0.0,-0.18963,0.00019,10.54318]
[1777368528288,36.47,76724.86,0.0,-0.18955,0.00019,10.5403]
[1777368528303,36.47,76724.86,0.0,-0.18955,0.00019,10.5403]
[1777368528315,36.47,76724.86,0.0,-0.18955,0.00019,10.5403]
[1777368528333,36.47,76724.86,0.0,-0.18955,0.00019,10.5403]
[1777368528452,36.47,76724.86,0.0,-0.18955,0.00019,10.5403]
[1777368534005,36.47,76725.44,0.0,-0.18943,0.00019,10.53643]
[1777368540223,36.47,76725.76,0.0,-0.18934,0.00019,10.53337]
[1777368545258,36.46,76726.71,0.0,-0.18914,0.00019,10.52647]
[1777368550292,36.46,76727.28,0.0,-0.189,0.00019,10.52202]
[1777368555106,36.46,76728.7,0.0,-0.18871,0.00019,10.51217]
[1777368555143,36.46,76728.7,0.0,-0.18871,0.00019,10.51217]
[1777368555154,36.46,76728.7,0.0,-0.18871,0.00019,10.51217]
[1777368555172,36.46,76728.7,0.0,-0.18871,0.00019,10.51217]
[1777368556596,36.46,76728.7,0.0,-0.18871,0.00019,10.51217]
[1777368556919,36.45,76728.8,0.0,-0.18868,0.00019,10.51124]
[1777368558999,36.45,76735.41,0.0,-0.18743,0.00019,10.46882]
[1777368564033,36.45,76735.94,0.0,-0.18733,0.00019,10.46555]
[1777368569051,36.46,76735.5,0.0,-0.18742,0.00019,10.46851]
[1777368574063,36.46,76739.72,0.0,-0.18653,0.00019,10.43472]
[1777368574616,36.46,76739.72,0.0,-0.18653,0.00019,10.43472]
[1777368574875,36.46,76739.72,0.0,-0.18653,0.00019,10.43472]
[1777368574976,36.46,76741.7,0.0,-0.18616,0.00019,10.42207]
[1777368576475,36.46,76741.7,0.0,-0.18616,0.00019,10.42207]
[1777368576718,36.46,76744.83,0.0,-0.18557,0.00019,10.40202]
[1777368578066,36.46,76745.15,0.0,-0.18551,0.00019,10.39996]
[1777368578489,36.46,76746.4,0.0,-0.18528,0.00019,10.39191]
[1777368583524,36.46,76749.1,0.0,-0.18477,0.00019,10.37456]
[1777368586039,36.46,76749.75,0.0,-0.18465,0.00019,10.37041]
[1777368587454,36.46,76749.75,0.0,-0.18465,0.00019,10.37041]
[1777368589476,36.46,76752.63,0.0,-0.18411,0.00019,10.35191]
[1777368591517,36.46,76754.23,0.0,-0.18381,0.00019,10.34167]
[1777368596537,36.46,76758.32,0.0,-0.18305,0.00019,10.31558]
[1777368601651,36.46,76754.29,0.0,-0.1838,0.00019,10.34129]
[1777368602577,36.46,76754.29,0.0,-0.1838,0.00019,10.34129]
[1777368602673,36.46,76753.21,0.0,-0.18399,0.00019,10.34793]
[1777368603766,36.46,76753.21,0.0,-0.18399,0.00019,10.34793]
[1777368603848,36.46,76753.21,0.0,-0.18399,0.00019,10.34793]
[1777368604713,36.46,76741.31,0.0,-0.18623,0.00019,10.42426]
[1777368610718,36.46,76735.22,0.0,-0.18739,0.00019,10.46369]
[1777368613753,36.46,76735.92,0.0,-0.18726,0.00019,10.45926]
[1777368615760,36.46,76735.4,0.0,-0.18736,0.00019,10.46264]
[1777368619985,36.46,76728.25,0.0,-0.18872,0.00019,10.50851]
[1777368620398,36.46,76728.25,0.0,-0.18872,0.00019,10.50851]
[1777368620784,36.46,76728.25,0.0,-0.18872,0.00019,10.50851]
[1777368625820,36.46,76727.64,0.0,-0.18883,0.00019,10.51209]
[1777368628078,36.46,76727.92,0.0,-0.18877,0.00019,10.51024]
[1777368628840,36.46,76728.52,0.0,-0.18865,0.00019,10.50629]
[1777368629656,36.46,76728.52,0.0,-0.18865,0.00019,10.50629]
[1777368629994,36.45,76730.72,0.0,-0.18823,0.00019,10.49215]
[1777368630228,36.45,76730.72,0.0,-0.18823,0.00019,10.49215]
[1777368630855,36.45,76730.72,0.0,-0.18823,0.00019,10.49211]
[1777368635889,36.45,76728.74,0.0,-0.18852,0.00019,10.49768]
[1777368636251,36.45,76728.74,0.0,-0.18852,0.00019,10.49768]
[1777368637276,36.45,76729.25,0.0,-0.18842,0.00019,10.49436]
[1777368637725,36.45,76729.25,0.0,-0.18842,0.00019,10.49436]
[1777368640160,36.45,76728.99,0.0,-0.18846,0.00019,10.49586]
[1777368640924,36.45,76727.41,0.0,-0.18876,0.00019,10.50591]
[1777368645958,36.45,76726.38,0.0,-0.18895,0.00019,10.51217]
[1777368650994,36.45,76726.3,0.0,-0.18895,0.00019,10.51231]
[1777368656029,36.45,76727.58,0.0,-0.1887,0.00019,10.50376]
[1777368661084,36.45,76727.85,0.0,-0.18864,0.00019,10.50171]
[1777368666117,36.44,76728.04,0.0,-0.18859,0.00019,10.50016]
[1777368671793,36.44,76728.15,0.0,-0.18856,0.00019,10.49919]
[1777368677196,36.44,76725.93,0.0,-0.18897,0.00019,10.51292]
[1777368682231,36.44,76727.4,0.0,-0.18868,0.00019,10.50315]
[1777368687429,36.44,76724.81,0.0,-0.18917,0.00019,10.51944]
[1777368689979,36.44,76724.47,0.0,-0.18923,0.00019,10.52145]
[1777368690079,36.44,76713.44,0.0,-0.19133,0.00019,10.59175]
[1777368695321,36.43,76712.31,0.0,-0.19144,0.00019,10.59138]
[1777368700359,36.43,76712.3,0.0,-0.19142,0.00019,10.59077]
[1777368705392,36.43,76711.62,0.0,-0.19154,0.00019,10.5945]
[1777368710492,36.42,76709.0,0.0,-0.19202,0.00019,10.61064]
[1777368716469,36.42,76708.69,0.0,-0.19206,0.00019,10.61187]
[1777368721505,36.42,76708.44,0.0,-0.19209,0.00019,10.61288]
[1777368727046,36.42,76706.9,0.0,-0.19238,0.00019,10.62221]
[1777368727088,36.42,76706.9,0.0,-0.19238,0.00019,10.62221]
[1777368727099,36.42,76706.9,0.0,-0.19238,0.00019,10.62221]
[1777368727122,36.42,76706.9,0.0,-0.19238,0.00019,10.62221]
[1777368728401,36.41,76706.88,0.0,-0.19237,0.00019,10.62207]
[1777368728429,36.41,76706.88,0.0,-0.19237,0.00019,10.62207]
[1777368728442,36.41,76706.88,0.0,-0.19237,0.00019,10.62207]
[1777368728547,36.41,76706.88,0.0,-0.19237,0.00019,10.62207]
[1777368730429,36.41,76704.62,0.0,-0.1928,0.00019,10.63624]
[1777368730462,36.41,76704.62,0.0,-0.1928,0.00019,10.63624]
[1777368730472,36.41,76704.62,0.0,-0.1928,0.00019,10.63624]
[1777368730492,36.41,76704.62,0.0,-0.1928,0.00019,10.63624]
[1777368732445,36.41,76705.2,0.0,-0.19268,0.00019,10.63239]
[1777368732468,36.41,76705.2,0.0,-0.19268,0.00019,10.63239]
[1777368732477,36.41,76705.2,0.0,-0.19268,0.00019,10.63239]
[1777368732585,36.41,76705.2,0.0,-0.19268,0.00019,10.63239]
[1777368734464,36.41,76706.61,0.0,-0.1924,0.00019,10.62296]
[1777368734493,36.41,76706.61,0.0,-0.1924,0.00019,10.62296]
[1777368734507,36.41,76706.61,0.0,-0.1924,0.00019,10.62296]
[1777368734522,36.41,76706.61,0.0,-0.1924,0.00019,10.62296]
[1777368736485,36.41,76706.78,0.0,-0.19236,0.00019,10.62161]
[1777368736498,36.41,76706.78,0.0,-0.19236,0.00019,10.62161]
[1777368736526,36.41,76706.78,0.0,-0.19236,0.00019,10.62161]
[1777368736608,36.41,76706.23,0.0,-0.19246,0.00019,10.625]
[1777368738519,36.41,76706.18,0.0,-0.19247,0.00019,10.62519]
[1777368738538,36.41,76706.18,0.0,-0.19247,0.00019,10.62519]
[1777368738541,36.41,76706.18,0.0,-0.19247,0.00019,10.62519]
[1777368738624,36.41,76704.63,0.0,-0.19276,0.00019,10.63496]
[1777368740554,36.41,76706.67,0.0,-0.19236,0.00019,10.62179]
[1777368740572,36.41,76706.67,0.0,-0.19236,0.00019,10.62179]
[1777368740583,36.41,76706.67,0.0,-0.19236,0.00019,10.62179]
[1777368740689,36.41,76706.67,0.0,-0.19236,0.00019,10.62179]
[1777368740761,36.41,76713.0,0.0,-0.19114,0.00019,10.58119]
[1777368741449,36.41,76713.0,0.0,-0.19114,0.00019,10.58119]
[1777368742563,36.41,76712.77,0.0,-0.19118,0.00019,10.58257]
[1777368742593,36.41,76712.77,0.0,-0.19118,0.00019,10.58257]
[1777368743103,36.41,76712.77,0.0,-0.19118,0.00019,10.58257]
[1777368743127,36.41,76712.77,0.0,-0.19118,0.00019,10.58257]
[1777368744586,36.4,76713.4,0.0,-0.19106,0.00019,10.57839]
[1777368744606,36.4,76713.4,0.0,-0.19106,0.00019,10.57839]
[1777368744622,36.4,76713.4,0.0,-0.19106,0.00019,10.57839]
[1777368744636,36.4,76713.4,0.0,-0.19106,0.00019,10.57839]
[1777368744694,36.4,76713.4,0.0,-0.19106,0.00019,10.57839]
[1777368744724,36.4,76713.4,0.0,-0.19106,0.00019,10.57839]
[1777368746607,36.4,76713.25,0.0,-0.19108,0.00019,10.57919]
[1777368746630,36.4,76713.25,0.0,-0.19108,0.00019,10.57919]
[1777368746644,36.4,76713.25,0.0,-0.19108,0.00019,10.57919]
[1777368746660,36.4,76713.25,0.0,-0.19108,0.00019,10.57919]
[1777368748635,36.4,76712.77,0.0,-0.19117,0.00019,10.58221]
[1777368748647,36.4,76712.77,0.0,-0.19117,0.00019,10.58221]
[1777368748659,36.4,76712.77,0.0,-0.19117,0.00019,10.58221]
[1777368748767,36.4,76712.77,0.0,-0.19117,0.00019,10.58221]
[1777368750648,36.4,76712.32,0.0,-0.19125,0.00019,10.58497]
[1777368750663,36.4,76712.32,0.0,-0.19125,0.00019,10.58497]
[1777368750675,36.4,76712.32,0.0,-0.19125,0.00019,10.58497]
[1777368750782,36.4,76712.32,0.0,-0.19125,0.00019,10.58497]
[1777368750849,36.4,76712.32,0.0,-0.19125,0.00019,10.58497]
[1777368750860,36.4,76712.32,0.0,-0.19125,0.00019,10.58497]
[1777368751093,36.4,76711.83,0.0,-0.19126,0.00019,10.58112]
[1777368752673,36.4,76711.7,0.0,-0.19128,0.00019,10.58188]
[1777368752682,36.4,76711.7,0.0,-0.19128,0.00019,10.58188]
[1777368752694,36.4,76711.7,0.0,-0.19128,0.00019,10.58188]
[1777368754703,36.4,76712.51,0.0,-0.19112,0.00019,10.57659]
[1777368754718,36.4,76712.51,0.0,-0.19112,0.00019,10.57659]
[1777368759735,36.4,76708.48,0.0,-0.19189,0.00019,10.60209]
[1777368759764,36.4,76708.48,0.0,-0.19189,0.00019,10.60209]
[1777368759786,36.4,76708.48,0.0,-0.19189,0.00019,10.60209]
[1777368759829,36.4,76708.48,0.0,-0.19189,0.00019,10.60209]
[1777368759908,36.4,76709.0,0.0,-0.19179,0.00019,10.59869]
[1777368760771,36.4,76709.0,0.0,-0.19179,0.00019,10.59869]
[1777368760792,36.4,76709.0,0.0,-0.19179,0.00019,10.59869]
[1777368760851,36.4,76709.0,0.0,-0.19179,0.00019,10.59869]
[1777368760911,36.4,76709.0,0.0,-0.19179,0.00019,10.59869]
[1777368761058,36.4,76709.0,0.0,-0.19179,0.00019,10.59869]
[1777368761089,36.4,76709.0,0.0,-0.19179,0.00019,10.59869]
[1777368761182,36.4,76709.0,0.0,-0.19179,0.00019,10.59869]
[1777368761208,36.4,76709.0,0.0,-0.19179,0.00019,10.59869]
[1777368761226,36.4,76702.51,0.0,-0.19304,0.00019,10.6401]
[1777368761245,36.4,76702.51,0.0,-0.19304,0.00019,10.6401]
[1777368761794,36.4,76702.51,0.0,-0.19304,0.00019,10.6401]
[1777368762890,36.4,76702.51,0.0,-0.19304,0.00019,10.6401]
[1777368762901,36.4,76702.51,0.0,-0.19304,0.00019,10.6401]
[1777368762957,36.4,76699.09,0.0,-0.19371,0.00019,10.66198]
[1777368763545,36.4,76699.09,0.0,-0.19371,0.00019,10.66198]
[1777368763554,36.4,76699.09,0.0,-0.19371,0.00019,10.66198]
[1777368764124,36.4,76697.87,0.0,-0.19394,0.00019,10.66977]
[1777368764421,36.4,76697.87,0.0,-0.19394,0.00019,10.66977]
[1777368764813,36.4,76697.87,0.0,-0.19394,0.00019,10.66977]
[1777368764840,36.4,76697.87,0.0,-0.19394,0.00019,10.66977]
[1777368764855,36.4,76697.87,0.0,-0.19394,0.00019,10.66977]
[1777368764956,36.4,76698.82,0.0,-0.19376,0.00019,10.66371]
[1777368765619,36.4,76698.82,0.0,-0.19376,0.00019,10.66371]
[1777368765822,36.4,76699.0,0.0,-0.19372,0.00019,10.66256]
[1777368767836,36.4,76686.97,0.0,-0.19607,0.0002,10.73923]
[1777368769585,36.4,76686.89,0.0,-0.19609,0.0002,10.73968]
[1777368770916,36.4,76686.6,0.0,-0.19614,0.0002,10.74145]
[1777368770979,36.4,76686.6,0.0,-0.19614,0.0002,10.74145]
[1777368771080,36.4,76677.57,0.0,-0.19791,0.0002,10.79889]
[1777368771643,36.4,76677.57,0.0,-0.19791,0.0002,10.79889]
[1777368772899,36.4,76677.57,0.0,-0.19791,0.0002,10.79892]
[1777368772914,36.4,76677.57,0.0,-0.19791,0.0002,10.79892]
[1777368772924,36.4,76677.57,0.0,-0.19791,0.0002,10.79892]
[1777368772945,36.4,76677.57,0.0,-0.19791,0.0002,10.79892]
[1777368772970,36.4,76677.57,0.0,-0.19791,0.0002,10.79892]
[1777368773009,36.4,76677.57,0.0,-0.19791,0.0002,10.79892]
[1777368773038,36.4,76677.57,0.0,-0.19791,0.0002,10.79892]
[1777368773703,36.4,76674.18,0.0,-0.19858,0.0002,10.82034]
[1777368774969,36.4,76674.18,0.0,-0.19858,0.0002,10.82029]
[1777368774996,36.4,76674.18,0.0,-0.19858,0.0002,10.82029]
[1777368775206,36.4,76675.72,0.0,-0.19827,0.0002,10.81048]
[1777368776952,36.4,76675.72,0.0,-0.19827,0.0002,10.81043]
[1777368777228,36.4,76675.87,0.0,-0.19824,0.0002,10.80944]
[1777368778979,36.4,76677.24,0.0,-0.19797,0.0002,10.80069]
[1777368778994,36.4,76677.24,0.0,-0.19797,0.0002,10.80069]
[1777368782581,36.4,76679.45,0.0,-0.19753,0.0002,10.78647]
[1777368783039,36.4,76679.45,0.0,-0.19753,0.0002,10.78647]
[1777368783060,36.4,76679.45,0.0,-0.19753,0.0002,10.78647]
[1777368783203,36.4,76674.88,0.0,-0.19843,0.0002,10.81545]
[1777368785046,36.4,76675.99,0.0,-0.19821,0.0002,10.80833]
[1777368785057,36.4,76675.99,0.0,-0.19821,0.0002,10.80833]
[1777368786613,36.4,76676.21,0.0,-0.19816,0.0002,10.8068]
[1777368786632,36.4,76676.21,0.0,-0.19816,0.0002,10.8068]
[1777368786745,36.4,76676.21,0.0,-0.19816,0.0002,10.8068]
[1777368787078,36.4,76676.21,0.0,-0.19816,0.0002,10.8068]
[1777368787110,36.4,76676.21,0.0,-0.19816,0.0002,10.8068]
[1777368787175,36.4,76667.72,0.0,-0.19984,0.0002,10.86056]
[1777368789163,36.4,76667.72,0.0,-0.19983,0.0002,10.86042]
[1777368789186,36.4,76667.72,0.0,-0.19983,0.0002,10.86042]
[1777368789221,36.39,76663.3,0.0,-0.2007,0.0002,10.88824]
[1777368791114,36.39,76663.3,0.0,-0.2007,0.0002,10.88807]
[1777368791214,36.39,76663.52,0.0,-0.20065,0.0002,10.8865]
[1777368796228,36.39,76660.54,0.0,-0.20122,0.0002,10.90466]
[1777368799652,36.39,76658.57,0.0,-0.20159,0.0002,10.91643]
[1777368799660,36.39,76658.57,0.0,-0.20159,0.0002,10.91643]
[1777368799700,36.39,76658.57,0.0,-0.20159,0.0002,10.91643]
[1777368800862,36.39,76658.57,0.0,-0.20159,0.0002,10.91625]
[1777368800882,36.39,76658.57,0.0,-0.20159,0.0002,10.91625]
[1777368800915,36.39,76658.57,0.0,-0.20159,0.0002,10.91625]
[1777368800922,36.39,76658.57,0.0,-0.20159,0.0002,10.91625]
[1777368800943,36.39,76658.57,0.0,-0.20159,0.0002,10.91625]
[1777368801064,36.39,76658.57,0.0,-0.20159,0.0002,10.91625]
[1777368801159,36.39,76658.57,0.0,-0.20159,0.0002,10.91625]
[1777368801172,36.39,76658.57,0.0,-0.20159,0.0002,10.91625]
[1777368801195,36.39,76658.57,0.0,-0.20159,0.0002,10.91625]
[1777368801222,36.38,76649.34,0.0,-0.20342,0.0002,10.97431]
[1777368801271,36.38,76649.34,0.0,-0.20342,0.0002,10.97431]
[1777368801362,36.38,76649.34,0.0,-0.20342,0.0002,10.97431]
[1777368802087,36.38,76649.34,0.0,-0.20342,0.0002,10.97434]
[1777368803091,36.38,76634.95,0.0,-0.20632,0.0002,11.0648]
[1777368805121,36.38,76634.4,0.0,-0.20643,0.0002,11.06819]
[1777368805143,36.38,76634.4,0.0,-0.20643,0.0002,11.06819]
[1777368805183,36.38,76634.4,0.0,-0.20643,0.0002,11.06819]
[1777368805187,36.38,76631.97,0.0,-0.20691,0.0002,11.08335]
[1777368811003,36.38,76631.82,0.0,-0.20693,0.0002,11.08386]
[1777368813399,36.38,76629.74,0.0,-0.20726,0.0002,11.08986]
[1777368814142,36.38,76629.74,0.0,-0.20726,0.0002,11.08986]
[1777368814810,36.38,76629.91,0.0,-0.20722,0.0002,11.0887]
[1777368815386,36.38,76628.16,0.0,-0.20757,0.0002,11.09957]
[1777368818061,36.38,76630.07,0.0,-0.20718,0.0002,11.08741]
[1777368818552,36.38,76632.21,0.0,-0.20675,0.0002,11.07392]
[1777368819971,36.38,76633.74,0.0,-0.20643,0.0002,11.06427]
[1777368820222,36.38,76633.77,0.0,-0.20643,0.0002,11.06403]
[1777368820425,36.38,76633.77,0.0,-0.20643,0.0002,11.06403]
[1777368821217,36.38,76635.8,0.0,-0.20602,0.0002,11.05125]
[1777368822776,36.38,76635.36,0.0,-0.2061,0.0002,11.05397]
[1777368822797,36.38,76635.36,0.0,-0.2061,0.0002,11.05397]
[1777368822840,36.38,76635.36,0.0,-0.2061,0.0002,11.05397]
[1777368822845,36.38,76635.36,0.0,-0.2061,0.0002,11.05397]
[1777368822880,36.38,76635.36,0.0,-0.2061,0.0002,11.05397]
[1777368823230,36.38,76635.88,0.0,-0.206,0.0002,11.05067]
[1777368823479,36.38,76635.88,0.0,-0.206,0.0002,11.05067]
[1777368824238,36.38,76638.66,0.0,-0.20544,0.0002,11.03317]
[1777368825048,36.38,76638.66,0.0,-0.20544,0.0002,11.03317]
[1777368825509,36.38,76641.22,0.0,-0.20492,0.0002,11.01705]
[1777368825519,36.38,76641.22,0.0,-0.20492,0.0002,11.01705]
[1777368825553,36.38,76641.22,0.0,-0.20492,0.0002,11.01705]
[1777368826252,36.38,76641.09,0.0,-0.20494,0.0002,11.01786]
[1777368826392,36.38,76641.09,0.0,-0.20494,0.0002,11.01786]
[1777368826419,36.38,76641.09,0.0,-0.20494,0.0002,11.01786]
[1777368827258,36.38,76640.54,0.0,-0.20506,0.0002,11.02131]
[1777368827553,36.38,76640.54,0.0,-0.20506,0.0002,11.02131]
[1777368827587,36.38,76640.54,0.0,-0.20506,0.0002,11.02131]
[1777368827598,36.38,76640.54,0.0,-0.20506,0.0002,11.02131]
[1777368829299,36.38,76646.12,0.0,-0.20393,0.0002,10.98623]
[1777368829571,36.38,76646.12,0.0,-0.20393,0.0002,10.98623]
[1777368829583,36.38,76646.12,0.0,-0.20393,0.0002,10.98623]
[1777368831124,36.38,76646.31,0.0,-0.2039,0.0002,10.98507]
[1777368831132,36.38,76646.31,0.0,-0.2039,0.0002,10.98507]
[1777368831149,36.38,76646.31,0.0,-0.2039,0.0002,10.98507]
[1777368831220,36.38,76646.31,0.0,-0.2039,0.0002,10.98507]
[1777368831582,36.38,76649.48,0.0,-0.20326,0.0002,10.96514]
[1777368831605,36.38,76649.48,0.0,-0.20326,0.0002,10.96514]
[1777368832295,36.38,76650.32,0.0,-0.20309,0.0002,10.95976]
[1777368833601,36.38,76652.04,0.0,-0.20275,0.0002,10.94884]
[1777368833614,36.38,76652.04,0.0,-0.20275,0.0002,10.94884]
[1777368834309,36.38,76652.13,0.0,-0.20273,0.0002,10.94821]
[1777368835634,36.38,76652.43,0.0,-0.20266,0.0002,10.94625]
[1777368835652,36.38,76652.43,0.0,-0.20266,0.0002,10.94625]
[1777368835771,36.38,76652.43,0.0,-0.20266,0.0002,10.94625]
[1777368836322,36.38,76652.97,0.0,-0.20255,0.0002,10.94278]
[1777368837662,36.38,76654.0,0.0,-0.20235,0.0002,10.93628]
[1777368837693,36.38,76654.0,0.0,-0.20235,0.0002,10.93628]
[1777368837763,36.38,76654.2,0.0,-0.20231,0.0002,10.93496]
[1777368839672,36.38,76656.82,0.0,-0.20178,0.0002,10.91836]
[1777368839708,36.38,76656.82,0.0,-0.20178,0.0002,10.91836]
[1777368839725,36.38,76656.82,0.0,-0.20178,0.0002,10.91836]
[1777368839740,36.38,76656.82,0.0,-0.20178,0.0002,10.91836]
[1777368839895,36.38,76656.82,0.0,-0.20178,0.0002,10.91836]
[1777368839904,36.38,76656.82,0.0,-0.20178,0.0002,10.91836]
[1777368839921,36.38,76656.82,0.0,-0.20178,0.0002,10.91836]
[1777368839996,36.37,76659.78,0.0,-0.20119,0.0002,10.89961]
[1777368841700,36.37,76660.51,0.0,-0.20105,0.0002,10.89499]
[1777368841713,36.37,76660.51,0.0,-0.20105,0.0002,10.89499]
[1777368841801,36.37,76664.03,0.0,-0.20035,0.0002,10.87271]
[1777368843736,36.37,76664.03,0.0,-0.20035,0.0002,10.87273]
[1777368843764,36.37,76664.03,0.0,-0.20035,0.0002,10.87273]
[1777368843780,36.37,76664.03,0.0,-0.20035,0.0002,10.87273]
[1777368843795,36.37,76664.03,0.0,-0.20035,0.0002,10.87273]
[1777368845155,36.38,76667.72,0.0,-0.19962,0.0002,10.84938]
[1777368849376,36.38,76671.71,0.0,-0.19883,0.0002,10.82423]
[1777368849808,36.38,76671.71,0.0,-0.19883,0.0002,10.82423]
[1777368849834,36.38,76671.71,0.0,-0.19883,0.0002,10.82423]
[1777368849842,36.38,76671.71,0.0,-0.19883,0.0002,10.82423]
[1777368849894,36.38,76671.71,0.0,-0.19883,0.0002,10.82423]
[1777368850006,36.38,76671.71,0.0,-0.19883,0.0002,10.82423]
[1777368850043,36.38,76671.71,0.0,-0.19883,0.0002,10.82423]
[1777368850097,36.38,76672.24,0.0,-0.19873,0.0002,10.82098]
[1777368850382,36.38,76672.24,0.0,-0.19873,0.0002,10.82098]
[1777368850424,36.38,76672.24,0.0,-0.19873,0.0002,10.82098]
[1777368851230,36.38,76669.1,0.0,-0.19935,0.0002,10.84095]
[1777368851872,36.38,76669.1,0.0,-0.19935,0.0002,10.84095]
[1777368851877,36.38,76669.1,0.0,-0.19935,0.0002,10.84095]
[1777368851888,36.38,76669.1,0.0,-0.19935,0.0002,10.84095]
[1777368851899,36.38,76669.1,0.0,-0.19935,0.0002,10.84095]
[1777368852306,36.38,76657.92,0.0,-0.20157,0.0002,10.9117]
[1777368853867,36.38,76655.02,0.0,-0.20215,0.0002,10.92997]
[1777368853899,36.38,76655.02,0.0,-0.20215,0.0002,10.92997]
[1777368853959,36.38,76654.14,0.0,-0.20232,0.0002,10.93547]
[1777368855858,36.38,76654.14,0.0,-0.20232,0.0002,10.93547]
[1777368856308,36.38,76650.31,0.0,-0.20308,0.0002,10.95947]
[1777368861312,36.37,76652.91,0.0,-0.20255,0.0002,10.94274]
[1777368861927,36.37,76652.93,0.0,-0.20255,0.0002,10.94254]
[1777368861949,36.37,76652.93,0.0,-0.20255,0.0002,10.94254]
[1777368866954,36.37,76657.13,0.0,-0.2017,0.0002,10.9158]
[1777368868014,36.37,76656.92,0.0,-0.20174,0.0002,10.91709]
[1777368868046,36.37,76656.92,0.0,-0.20174,0.0002,10.91709]
[1777368868107,36.37,76656.8,0.0,-0.20177,0.0002,10.91781]
[1777368870025,36.37,76656.8,0.0,-0.20177,0.0002,10.91787]
[1777368870359,36.37,76656.95,0.0,-0.20174,0.0002,10.91698]
[1777368874077,36.37,76655.73,0.0,-0.2019,0.0002,10.91804]
[1777368874090,36.37,76655.73,0.0,-0.2019,0.0002,10.91804]
[1777368879103,36.37,76653.72,0.0,-0.20231,0.0002,10.93098]
[1777368879563,36.37,76653.81,0.0,-0.2023,0.0002,10.93049]
[1777368879615,36.37,76653.81,0.0,-0.2023,0.0002,10.93049]
[1777368879781,36.37,76653.81,0.0,-0.2023,0.0002,10.93049]
[1777368879876,36.37,76652.07,0.0,-0.20264,0.0002,10.94148]
[1777368880752,36.37,76652.07,0.0,-0.20264,0.0002,10.94148]
[1777368881131,36.37,76652.07,0.0,-0.20264,0.0002,10.94148]
[1777368881133,36.38,76645.96,0.0,-0.20387,0.0002,10.98019]
[1777368881895,36.38,76645.96,0.0,-0.20387,0.0002,10.98019]
[1777368881902,36.38,76645.96,0.0,-0.20387,0.0002,10.98019]
[1777368882075,36.38,76643.31,0.0,-0.20441,0.0002,10.99692]
[1777368882847,36.38,76643.31,0.0,-0.20441,0.0002,10.99692]
[1777368882949,36.38,76641.58,0.0,-0.20476,0.0002,11.00781]
[1777368885703,36.38,76635.35,0.0,-0.20601,0.0002,11.04698]
[1777368886770,36.38,76635.35,0.0,-0.20601,0.0002,11.04698]
[1777368890247,36.38,76634.96,0.0,-0.20609,0.0002,11.04931]
[1777368895775,36.37,76636.44,0.0,-0.20578,0.0002,11.0398]
[1777368900810,36.37,76637.68,0.0,-0.20553,0.0002,11.0319]
[1777368905845,36.37,76638.39,0.0,-0.20538,0.0002,11.02739]
[1777368910471,36.37,76640.07,0.0,-0.20504,0.0002,11.0168]
[1777368910995,36.37,76640.07,0.0,-0.20504,0.0002,11.0168]
[1777368911008,36.37,76640.07,0.0,-0.20504,0.0002,11.0168]
[1777368911011,36.37,76640.07,0.0,-0.20504,0.0002,11.0168]
[1777368911045,36.37,76640.07,0.0,-0.20504,0.0002,11.0168]
[1777368911093,36.37,76640.34,0.0,-0.20499,0.0002,11.0151]
[1777368911859,36.37,76640.34,0.0,-0.20499,0.0002,11.0151]
[1777368912503,36.37,76640.34,0.0,-0.20499,0.0002,11.0151]
[1777368913313,36.37,76642.28,0.0,-0.2046,0.0002,11.00288]
[1777368914240,36.37,76642.28,0.0,-0.2046,0.0002,11.00288]
[1777368914356,36.37,76642.47,0.0,-0.20456,0.0002,11.0017]
[1777368916923,36.37,76635.26,0.0,-0.20602,0.0002,11.04706]
[1777368921275,36.37,76629.47,0.0,-0.20719,0.0002,11.08354]
[1777368924202,36.37,76626.09,0.0,-0.20788,0.0002,11.10471]
[1777368924260,36.37,76626.09,0.0,-0.20788,0.0002,11.10471]
[1777368924276,36.37,76626.27,0.0,-0.20784,0.0002,11.10351]
[1777368924486,36.37,76626.27,0.0,-0.20784,0.0002,11.10351]
[1777368924541,36.37,76626.27,0.0,-0.20784,0.0002,11.10351]
[1777368924665,36.37,76626.27,0.0,-0.20784,0.0002,11.10351]
[1777368924700,36.37,76626.27,0.0,-0.20784,0.0002,11.10351]
[1777368925205,36.37,76622.76,0.0,-0.20855,0.0002,11.12551]
[1777368926764,36.37,76622.76,0.0,-0.20855,0.0002,11.1255]
[1777368926779,36.37,76622.76,0.0,-0.20855,0.0002,11.1255]
[1777368926991,36.37,76619.3,0.0,-0.20926,0.0002,11.14712]
[1777368928724,36.37,76618.68,0.0,-0.20939,0.0002,11.15111]
[1777368929306,36.37,76615.96,0.0,-0.20995,0.0002,11.16821]
[1777368930720,36.38,76615.78,0.0,-0.20999,0.0002,11.16943]
[1777368930735,36.38,76615.78,0.0,-0.20999,0.0002,11.16943]
[1777368930742,36.38,76615.78,0.0,-0.20999,0.0002,11.16943]
[1777368931279,36.38,76614.55,0.0,-0.21016,0.0002,11.17041]
[1777368932730,36.38,76614.55,0.0,-0.21016,0.0002,11.1705]
[1777368933374,36.38,76613.18,0.0,-0.21044,0.0002,11.17914]
[1777368938400,36.38,76610.71,0.0,-0.21096,0.00021,11.19481]
[1777368940830,36.38,76613.0,0.0,-0.21049,0.0002,11.18067]
[1777368940845,36.38,76613.0,0.0,-0.21049,0.0002,11.18067]
[1777368941381,36.38,76614.32,0.0,-0.21022,0.0002,11.17249]
[1777368942873,36.38,76614.32,0.0,-0.21023,0.0002,11.17256]
[1777368943319,36.38,76617.0,0.0,-0.20968,0.0002,11.1559]
[1777368944870,36.38,76616.88,0.0,-0.20971,0.0002,11.15674]
[1777368944888,36.38,76616.88,0.0,-0.20971,0.0002,11.15674]
[1777368944891,36.38,76616.88,0.0,-0.20971,0.0002,11.15674]
[1777368945258,36.38,76616.88,0.0,-0.20971,0.0002,11.15674]
[1777368948926,36.38,76617.15,0.0,-0.20966,0.0002,11.15538]
[1777368948942,36.38,76617.15,0.0,-0.20966,0.0002,11.15538]
[1777368950945,36.38,76617.11,0.0,-0.20968,0.0002,11.15579]
[1777368950952,36.38,76617.11,0.0,-0.20968,0.0002,11.15579]
[1777368950979,36.38,76617.11,0.0,-0.20968,0.0002,11.15579]
[1777368951161,36.38,76617.11,0.0,-0.20968,0.0002,11.15586]
[1777368956195,36.38,76617.31,0.0,-0.20965,0.0002,11.15498]
[1777368961230,36.39,76616.86,0.0,-0.20975,0.0002,11.1581]
[1777368966265,36.39,76616.45,0.0,-0.20984,0.0002,11.16095]
[1777368969353,36.39,76616.67,0.0,-0.2098,0.0002,11.15969]
[1777368969963,36.39,76616.41,0.0,-0.20986,0.0002,11.16136]
[1777368971414,36.39,76616.41,0.0,-0.20986,0.0002,11.16143]
[1777368972413,36.39,76615.53,0.0,-0.21004,0.0002,11.16704]
[1777368973199,36.39,76615.53,0.0,-0.21004,0.0002,11.16704]
[1777368973215,36.39,76615.53,0.0,-0.21004,0.0002,11.16704]
[1777368977234,36.39,76615.62,0.0,-0.21004,0.0002,11.16678]
[1777368977240,36.39,76615.62,0.0,-0.21004,0.0002,11.16678]
[1777368977258,36.39,76615.62,0.0,-0.21004,0.0002,11.16678]
[1777368977342,36.39,76615.62,0.0,-0.21004,0.0002,11.16685]
[1777368979257,36.39,76614.63,0.0,-0.21024,0.0002,11.17309]
[1777368979280,36.39,76614.63,0.0,-0.21024,0.0002,11.17309]
[1777368979367,36.39,76614.63,0.0,-0.21024,0.0002,11.17309]
[1777368979397,36.39,76614.63,0.0,-0.21024,0.0002,11.17309]
[1777368979457,36.39,76614.63,0.0,-0.21024,0.0002,11.17309]
[1777368979469,36.39,76613.91,0.0,-0.21039,0.0002,11.17765]
[1777368979516,36.39,76613.91,0.0,-0.21039,0.0002,11.17765]
[1777368979576,36.39,76613.91,0.0,-0.21039,0.0002,11.17765]
[1777368979606,36.39,76613.91,0.0,-0.21039,0.0002,11.17765]
[1777368981277,36.39,76613.78,0.0,-0.21042,0.0002,11.17852]
[1777368981311,36.39,76613.78,0.0,-0.21042,0.0002,11.17852]
[1777368981371,36.39,76613.78,0.0,-0.21042,0.0002,11.17852]
[1777368981378,36.39,76613.99,0.0,-0.21038,0.0002,11.17728]
[1777368983085,36.39,76613.07,0.0,-0.21057,0.0002,11.18308]
[1777368983388,36.39,76610.6,0.0,-0.21108,0.00021,11.19853]
[1777368985329,36.39,76610.6,0.0,-0.21108,0.00021,11.19858]
[1777368985336,36.39,76610.6,0.0,-0.21108,0.00021,11.19858]
[1777368985343,36.39,76610.6,0.0,-0.21108,0.00021,11.19858]
[1777368985743,36.39,76606.97,0.0,-0.21183,0.00021,11.22123]
[1777368987349,36.39,76606.97,0.0,-0.21183,0.00021,11.22126]
[1777368987362,36.39,76606.97,0.0,-0.21183,0.00021,11.22126]
[1777368987413,36.39,76606.27,0.0,-0.21197,0.00021,11.22565]
[1777368989375,36.39,76605.68,0.0,-0.21209,0.00021,11.22936]
[1777368989468,36.39,76604.87,0.0,-0.21226,0.00021,11.23442]
[1777368993419,36.4,76602.82,0.0,-0.2126,0.00021,11.24048]
[1777368993424,36.4,76602.82,0.0,-0.2126,0.00021,11.24048]
[1777368993455,36.4,76602.26,0.0,-0.21272,0.00021,11.244]
[1777368995433,36.4,76601.91,0.0,-0.21279,0.00021,11.2462]
[1777368995468,36.4,76601.35,0.0,-0.21291,0.00021,11.24972]
[1777368997459,36.4,76601.04,0.0,-0.21297,0.00021,11.25167]
[1777368997463,36.4,76601.04,0.0,-0.21297,0.00021,11.25167]
[1777368997472,36.4,76601.04,0.0,-0.21297,0.00021,11.25167]
[1777368999481,36.4,76600.86,0.0,-0.21301,0.00021,11.25286]
[1777368999485,36.4,76600.86,0.0,-0.21301,0.00021,11.25286]
[1777368999494,36.4,76600.86,0.0,-0.21301,0.00021,11.25286]
[1777368999497,36.4,76600.05,0.0,-0.21318,0.00021,11.25792]
[1777369000237,36.4,76600.05,0.0,-0.21318,0.00021,11.25792]
[1777369000265,36.4,76600.05,0.0,-0.21318,0.00021,11.25792]
[1777369000295,36.4,76600.05,0.0,-0.21318,0.00021,11.25792]
[1777369001503,36.4,76599.49,0.0,-0.2133,0.00021,11.26143]
[1777369002449,36.4,76598.37,0.0,-0.21353,0.00021,11.26843]
[1777369002895,36.4,76598.37,0.0,-0.21353,0.00021,11.26843]
[1777369003699,36.4,76598.15,0.0,-0.21358,0.00021,11.26983]
[1777369003887,36.4,76598.15,0.0,-0.21358,0.00021,11.26983]
[1777369005559,36.4,76597.27,0.0,-0.21376,0.00021,11.27534]
[1777369005570,36.4,76597.27,0.0,-0.21376,0.00021,11.27534]
[1777369007574,36.4,76596.61,0.0,-0.2139,0.00021,11.27948]
[1777369007587,36.4,76596.61,0.0,-0.2139,0.00021,11.27948]
[1777369007619,36.4,76596.64,0.0,-0.21389,0.00021,11.2793]
[1777369009604,36.4,76595.94,0.0,-0.21404,0.00021,11.28366]
[1777369010483,36.4,76595.42,0.0,-0.21415,0.00021,11.28693]
[1777369012416,36.4,76603.68,0.0,-0.21245,0.00021,11.23578]
[1777369017430,36.4,76608.25,0.0,-0.21152,0.00021,11.20771]
[1777369017696,36.4,76608.76,0.0,-0.21142,0.00021,11.20463]
[1777369017794,36.4,76607.89,0.0,-0.2116,0.00021,11.21005]
[1777369019311,36.4,76607.89,0.0,-0.2116,0.00021,11.21005]
[1777369019348,36.4,76607.89,0.0,-0.2116,0.00021,11.21005]
[1777369019353,36.4,76608.22,0.0,-0.21153,0.00021,11.20818]
[1777369019731,36.4,76608.22,0.0,-0.21153,0.00021,11.20818]
[1777369020511,36.4,76608.24,0.0,-0.21153,0.00021,11.20815]
[1777369025523,36.4,76606.95,0.0,-0.21181,0.00021,11.21658]
[1777369025804,36.4,76605.06,0.0,-0.2122,0.00021,11.22841]
[1777369025815,36.4,76605.06,0.0,-0.2122,0.00021,11.22841]
[1777369027815,36.41,76602.95,0.0,-0.21264,0.00021,11.24167]
[1777369027833,36.41,76602.95,0.0,-0.21264,0.00021,11.24167]
[1777369030446,36.41,76602.05,0.0,-0.21283,0.00021,11.2474]
[1777369031835,36.41,76601.58,0.0,-0.21293,0.00021,11.25039]
[1777369031851,36.41,76601.58,0.0,-0.21293,0.00021,11.25039]
[1777369031874,36.41,76601.58,0.0,-0.21293,0.00021,11.25039]
[1777369031937,36.41,76600.27,0.0,-0.2132,0.00021,11.25859]
[1777369032855,36.41,76600.27,0.0,-0.2132,0.00021,11.25859]
[1777369033882,36.41,76599.77,0.0,-0.21331,0.00021,11.26176]
[1777369033901,36.41,76599.77,0.0,-0.21331,0.00021,11.26176]
[1777369034448,36.41,76599.02,0.0,-0.21347,0.00021,11.26656]
[1777369035903,36.41,76599.02,0.0,-0.21347,0.00021,11.26656]
[1777369036473,36.41,76599.62,0.0,-0.21335,0.00021,11.263]
[1777369039968,36.41,76600.32,0.0,-0.21321,0.00021,11.25894]
[1777369039980,36.41,76600.32,0.0,-0.21321,0.00021,11.25894]
[1777369041989,36.41,76601.39,0.0,-0.213,0.00021,11.25249]
[1777369042020,36.41,76601.39,0.0,-0.213,0.00021,11.25249]
[1777369042121,36.41,76601.14,0.0,-0.21305,0.00021,11.25413]
[1777369043991,36.41,76601.31,0.0,-0.21302,0.00021,11.25308]
[1777369044004,36.41,76601.31,0.0,-0.21302,0.00021,11.25308]
[1777369044430,36.41,76601.86,0.0,-0.21291,0.00021,11.24985]
[1777369046044,36.41,76601.86,0.0,-0.21291,0.00021,11.24985]
[1777369046486,36.41,76602.32,0.0,-0.21282,0.00021,11.24719]
[1777369046735,36.41,76602.32,0.0,-0.21282,0.00021,11.24719]
[1777369047177,36.41,76602.32,0.0,-0.21282,0.00021,11.24719]
[1777369047738,36.41,76601.69,0.0,-0.21296,0.00021,11.25119]
[1777369048100,36.41,76601.69,0.0,-0.21296,0.00021,11.25119]
[1777369048151,36.41,76601.69,0.0,-0.21296,0.00021,11.25119]
[1777369048172,36.41,76601.69,0.0,-0.21296,0.00021,11.25119]
[1777369048245,36.42,76602.89,0.0,-0.21271,0.00021,11.24383]
[1777369049366,36.42,76602.89,0.0,-0.21271,0.00021,11.24383]
[1777369050083,36.42,76606.77,0.0,-0.21192,0.00021,11.21982]
[1777369050102,36.42,76606.77,0.0,-0.21192,0.00021,11.21982]
[1777369050182,36.42,76607.3,0.0,-0.21181,0.00021,11.21665]
[1777369051797,36.42,76607.27,0.0,-0.21182,0.00021,11.21684]
[1777369052119,36.42,76607.27,0.0,-0.21182,0.00021,11.21684]
[1777369052472,36.42,76608.07,0.0,-0.21158,0.00021,11.20532]
[1777369057499,36.42,76610.24,0.0,-0.21115,0.00021,11.19239]
[1777369058148,36.42,76610.66,0.0,-0.21107,0.00021,11.1899]
[1777369058152,36.42,76610.66,0.0,-0.21107,0.00021,11.1899]
[1777369058224,36.42,76611.1,0.0,-0.21098,0.0002,11.1873]
[1777369059020,36.42,76611.1,0.0,-0.21098,0.0002,11.1873]
[1777369059054,36.42,76611.1,0.0,-0.21098,0.0002,11.1873]
[1777369059531,36.42,76610.77,0.0,-0.21105,0.00021,11.18948]
[1777369060197,36.42,76610.77,0.0,-0.21105,0.00021,11.18948]
[1777369060227,36.42,76610.77,0.0,-0.21105,0.00021,11.18948]
[1777369060244,36.42,76610.77,0.0,-0.21105,0.00021,11.18948]
[1777369060257,36.42,76610.77,0.0,-0.21105,0.00021,11.18948]
[1777369060345,36.42,76617.87,0.0,-0.2096,0.0002,11.14528]
[1777369062218,36.42,76617.87,0.0,-0.2096,0.0002,11.14528]
[1777369062239,36.42,76617.87,0.0,-0.2096,0.0002,11.14528]
[1777369062251,36.42,76617.87,0.0,-0.2096,0.0002,11.14528]
[1777369062386,36.42,76617.87,0.0,-0.2096,0.0002,11.14528]
[1777369064234,36.42,76615.54,0.0,-0.21009,0.0002,11.16015]
[1777369064252,36.42,76615.54,0.0,-0.21009,0.0002,11.16015]
[1777369064266,36.42,76615.54,0.0,-0.21009,0.0002,11.16015]
[1777369064308,36.42,76615.54,0.0,-0.21009,0.0002,11.16015]
[1777369066248,36.43,76616.49,0.0,-0.20991,0.0002,11.15454]
[1777369066272,36.43,76616.49,0.0,-0.20991,0.0002,11.15454]
[1777369066301,36.43,76616.49,0.0,-0.20991,0.0002,11.15454]
[1777369066349,36.43,76618.82,0.0,-0.20944,0.0002,11.14033]
[1777369068270,36.43,76618.82,0.0,-0.20944,0.0002,11.14033]
[1777369068478,36.43,76618.7,0.0,-0.20948,0.0002,11.14142]
[1777369070289,36.43,76618.86,0.0,-0.20945,0.0002,11.14059]
[1777369070303,36.43,76618.86,0.0,-0.20945,0.0002,11.14059]
[1777369070372,36.43,76619.12,0.0,-0.2094,0.0002,11.13913]
[1777369072314,36.43,76619.27,0.0,-0.20937,0.0002,11.1382]
[1777369072535,36.43,76621.82,0.0,-0.20886,0.0002,11.12247]
[1777369077551,36.43,76622.06,0.0,-0.20881,0.0002,11.12111]
[1777369082551,36.43,76622.35,0.0,-0.20876,0.0002,11.11943]
[1777369084447,36.43,76622.44,0.0,-0.20874,0.0002,11.11892]
[1777369084451,36.43,76622.44,0.0,-0.20874,0.0002,11.11892]
[1777369084488,36.43,76622.44,0.0,-0.20874,0.0002,11.11892]
[1777369084527,36.43,76622.54,0.0,-0.20872,0.0002,11.11832]
[1777369086468,36.43,76622.54,0.0,-0.20872,0.0002,11.11832]
[1777369086520,36.43,76622.65,0.0,-0.2087,0.0002,11.11768]
[1777369088496,36.43,76622.65,0.0,-0.2087,0.0002,11.1177]
[1777369088536,36.43,76622.65,0.0,-0.2087,0.0002,11.1177]
[1777369088546,36.43,76622.72,0.0,-0.20869,0.0002,11.11729]
[1777369090535,36.43,76622.72,0.0,-0.20869,0.0002,11.11729]
[1777369091579,36.43,76624.9,0.0,-0.20825,0.0002,11.10375]
[1777369092544,36.43,76624.9,0.0,-0.20825,0.0002,11.10375]
[1777369092554,36.43,76624.9,0.0,-0.20825,0.0002,11.10375]
[1777369092586,36.43,76624.9,0.0,-0.20825,0.0002,11.10375]
[1777369093148,36.43,76625.41,0.0,-0.20814,0.0002,11.1006]
[1777369094571,36.43,76625.41,0.0,-0.20814,0.0002,11.1006]
[1777369095484,36.44,76627.91,0.0,-0.20764,0.0002,11.08509]
[1777369096581,36.44,76627.91,0.0,-0.20764,0.0002,11.08509]
[1777369096591,36.44,76627.92,0.0,-0.20764,0.0002,11.08507]
[1777369097486,36.44,76628.05,0.0,-0.20761,0.0002,11.08431]
[1777369098605,36.44,76627.53,0.0,-0.20772,0.0002,11.0876]
[1777369098608,36.44,76627.53,0.0,-0.20772,0.0002,11.0876]
[1777369098615,36.44,76627.53,0.0,-0.20772,0.0002,11.0876]
[1777369099191,36.44,76627.53,0.0,-0.20772,0.0002,11.08764]
[1777369100632,36.44,76627.47,0.0,-0.20774,0.0002,11.08805]
[1777369101539,36.44,76627.33,0.0,-0.20777,0.0002,11.08896]
[1777369106548,36.44,76628.15,0.0,-0.2076,0.0002,11.08395]
[1777369106699,36.44,76628.41,0.0,-0.20755,0.0002,11.08235]
[1777369106712,36.44,76628.41,0.0,-0.20755,0.0002,11.08235]
[1777369108730,36.44,76632.04,0.0,-0.20682,0.0002,11.05969]
[1777369108741,36.44,76632.04,0.0,-0.20682,0.0002,11.05969]
[1777369108950,36.44,76632.04,0.0,-0.20682,0.0002,11.05969]
[1777369109543,36.44,76634.94,0.0,-0.20623,0.0002,11.04157]
[1777369110181,36.44,76634.94,0.0,-0.20623,0.0002,11.04157]
[1777369110463,36.44,76634.94,0.0,-0.20623,0.0002,11.04157]
[1777369110527,36.44,76634.94,0.0,-0.20623,0.0002,11.04157]
[1777369110594,36.44,76635.68,0.0,-0.20608,0.0002,11.037]
[1777369110745,36.44,76635.68,0.0,-0.20608,0.0002,11.037]
[1777369110765,36.44,76635.68,0.0,-0.20608,0.0002,11.037]
[1777369111379,36.44,76638.57,0.0,-0.20542,0.0002,11.01202]
[1777369111638,36.44,76638.57,0.0,-0.20542,0.0002,11.01202]
[1777369112282,36.44,76638.57,0.0,-0.20542,0.0002,11.01202]
[1777369115410,36.44,76644.09,0.0,-0.20431,0.0002,10.97743]
[1777369118529,36.44,76647.66,0.0,-0.20359,0.0002,10.95508]
[1777369118548,36.44,76647.57,0.0,-0.20361,0.0002,10.95573]
[1777369119455,36.44,76647.57,0.0,-0.20361,0.0002,10.95573]
[1777369120893,36.44,76648.52,0.0,-0.20343,0.0002,10.9499]
[1777369123372,36.44,76651.91,0.0,-0.20276,0.0002,10.92876]
[1777369129402,36.45,76655.3,0.0,-0.20211,0.0002,10.90827]
[1777369134439,36.45,76658.72,0.0,-0.20144,0.0002,10.88736]
[1777369139908,36.45,76660.93,0.0,-0.20102,0.0002,10.87396]
[1777369140015,36.45,76660.93,0.0,-0.20102,0.0002,10.87396]
[1777369141091,36.45,76664.31,0.0,-0.20036,0.0002,10.85292]
[1777369146521,36.46,76659.65,0.0,-0.20131,0.0002,10.88312]
[1777369147852,36.46,76660.58,0.0,-0.20113,0.0002,10.87739]
[1777369149192,36.46,76660.64,0.0,-0.20112,0.0002,10.87715]
[1777369150780,36.46,76659.91,0.0,-0.20127,0.0002,10.88203]
[1777369151218,36.46,76659.91,0.0,-0.20127,0.0002,10.88203]
[1777369156592,36.46,76655.13,0.0,-0.20225,0.0002,10.91291]
[1777369161627,36.47,76653.38,0.0,-0.20262,0.0002,10.92446]
[1777369166662,36.47,76652.75,0.0,-0.20276,0.0002,10.92895]
[1777369172001,36.47,76652.02,0.0,-0.20292,0.0002,10.93396]
[1777369177738,36.47,76650.83,0.0,-0.20309,0.0002,10.93535]
[1777369182774,36.48,76650.69,0.0,-0.20314,0.0002,10.93676]
[1777369187812,36.48,76650.4,0.0,-0.20321,0.0002,10.93912]
[1777369192821,36.48,76651.89,0.0,-0.20293,0.0002,10.93019]
[1777369198888,36.49,76651.57,0.0,-0.20302,0.0002,10.93305]
[1777369204588,36.49,76651.43,0.0,-0.20306,0.0002,10.93441]
[1777369205839,36.49,76651.48,0.0,-0.20306,0.0002,10.93433]
[1777369210977,36.49,76652.26,0.0,-0.20292,0.0002,10.93016]
[1777369214720,36.49,76652.19,0.0,-0.20295,0.0002,10.93085]
[1777369215874,36.5,76648.78,0.0,-0.20364,0.0002,10.95254]
[1777369215969,36.5,76648.78,0.0,-0.20364,0.0002,10.95254]
[1777369221033,36.5,76645.47,0.0,-0.20431,0.0002,10.97378]
[1777369222578,36.5,76645.14,0.0,-0.20438,0.0002,10.97592]
[1777369222588,36.5,76645.14,0.0,-0.20438,0.0002,10.97592]
[1777369222606,36.5,76645.14,0.0,-0.20438,0.0002,10.97592]
[1777369222636,36.5,76645.14,0.0,-0.20438,0.0002,10.97592]
[1777369222737,36.5,76644.86,0.0,-0.20444,0.0002,10.97781]
[1777369222859,36.5,76644.86,0.0,-0.20444,0.0002,10.97781]
[1777369222895,36.5,76644.86,0.0,-0.20444,0.0002,10.97781]
[1777369223699,36.5,76641.29,0.0,-0.20516,0.0002,11.00027]
[1777369224064,36.5,76641.29,0.0,-0.20516,0.0002,11.00027]
[1777369224075,36.5,76641.29,0.0,-0.20516,0.0002,11.00027]
[1777369227696,36.5,76633.71,0.0,-0.2067,0.0002,11.04785]
[1777369228098,36.5,76633.71,0.0,-0.2067,0.0002,11.04785]
[1777369228104,36.5,76633.71,0.0,-0.2067,0.0002,11.04785]
[1777369230122,36.5,76632.58,0.0,-0.20692,0.0002,11.05492]
[1777369230147,36.5,76632.58,0.0,-0.20692,0.0002,11.05492]
[1777369230262,36.5,76632.23,0.0,-0.207,0.0002,11.05711]
[1777369232137,36.5,76632.29,0.0,-0.2069,0.0002,11.04991]
[1777369232682,36.5,76633.02,0.0,-0.20676,0.0002,11.04551]
[1777369233505,36.5,76633.02,0.0,-0.20676,0.0002,11.04551]
[1777369233520,36.5,76633.02,0.0,-0.20676,0.0002,11.04551]
[1777369233746,36.5,76633.06,0.0,-0.20675,0.0002,11.04534]
[1777369236184,36.5,76629.98,0.0,-0.20738,0.0002,11.06469]
[1777369236639,36.5,76630.51,0.0,-0.20727,0.0002,11.06155]
[1777369238194,36.5,76630.42,0.0,-0.20729,0.0002,11.06218]
[1777369238204,36.5,76630.42,0.0,-0.20729,0.0002,11.06218]
[1777369238295,36.5,76630.52,0.0,-0.20727,0.0002,11.06155]
[1777369240233,36.5,76630.13,0.0,-0.20736,0.0002,11.06412]
[1777369240655,36.5,76630.11,0.0,-0.20736,0.0002,11.0643]
[1777369242253,36.5,76628.85,0.0,-0.20762,0.0002,11.07223]
[1777369242267,36.5,76628.85,0.0,-0.20762,0.0002,11.07223]
[1777369244724,36.5,76629.64,0.0,-0.20746,0.0002,11.0674]
[1777369245676,36.5,76627.56,0.0,-0.20789,0.0002,11.08049]
[1777369246299,36.5,76627.56,0.0,-0.20789,0.0002,11.08049]
[1777369246385,36.51,76626.67,0.0,-0.20807,0.0002,11.08608]
[1777369248333,36.51,76626.92,0.0,-0.20802,0.0002,11.08452]
[1777369248374,36.51,76626.92,0.0,-0.20802,0.0002,11.08452]
[1777369248388,36.51,76626.92,0.0,-0.20802,0.0002,11.08452]
[1777369248400,36.51,76626.92,0.0,-0.20802,0.0002,11.08452]
[1777369250338,36.51,76627.59,0.0,-0.20789,0.0002,11.0804]
[1777369250363,36.51,76627.59,0.0,-0.20789,0.0002,11.0804]
[1777369250389,36.51,76627.59,0.0,-0.20789,0.0002,11.0804]
[1777369252361,36.51,76625.32,0.0,-0.20835,0.0002,11.09466]
[1777369252377,36.51,76625.32,0.0,-0.20835,0.0002,11.09466]
[1777369252388,36.51,76625.32,0.0,-0.20835,0.0002,11.09466]
[1777369252494,36.51,76625.32,0.0,-0.20835,0.0002,11.09466]
[1777369254380,36.51,76625.84,0.0,-0.20825,0.0002,11.09144]
[1777369254399,36.51,76625.84,0.0,-0.20825,0.0002,11.09144]
[1777369254415,36.51,76625.84,0.0,-0.20825,0.0002,11.09144]
[1777369254433,36.51,76625.84,0.0,-0.20825,0.0002,11.09144]
[1777369256404,36.51,76625.54,0.0,-0.20831,0.0002,11.09335]
[1777369256428,36.51,76625.54,0.0,-0.20831,0.0002,11.09335]
[1777369256440,36.51,76625.54,0.0,-0.20831,0.0002,11.09335]
[1777369256463,36.51,76625.54,0.0,-0.20831,0.0002,11.09335]
[1777369258414,36.51,76626.91,0.0,-0.20803,0.0002,11.08484]
[1777369258444,36.51,76626.91,0.0,-0.20803,0.0002,11.08484]
[1777369258482,36.51,76627.33,0.0,-0.20795,0.0002,11.08223]
[1777369259216,36.51,76627.33,0.0,-0.20795,0.0002,11.08223]
[1777369260452,36.51,76627.33,0.0,-0.20795,0.0002,11.08226]
[1777369260473,36.51,76627.33,0.0,-0.20795,0.0002,11.08226]
[1777369260554,36.51,76627.58,0.0,-0.2079,0.0002,11.08072]
[1777369262470,36.51,76627.8,0.0,-0.20785,0.0002,11.07937]
[1777369262486,36.51,76627.8,0.0,-0.20785,0.0002,11.07937]
[1777369262500,36.51,76627.8,0.0,-0.20785,0.0002,11.07937]
[1777369262519,36.51,76627.8,0.0,-0.20785,0.0002,11.07937]
[1777369264495,36.51,76628.15,0.0,-0.20778,0.0002,11.07723]
[1777369264529,36.51,76628.15,0.0,-0.20778,0.0002,11.07723]
[1777369264547,36.51,76628.15,0.0,-0.20778,0.0002,11.07723]
[1777369264585,36.51,76628.15,0.0,-0.20778,0.0002,11.07723]
[1777369265723,36.51,76627.46,0.0,-0.20792,0.0002,11.08158]
[1777369265733,36.51,76627.46,0.0,-0.20792,0.0002,11.08158]
[1777369265771,36.51,76627.46,0.0,-0.20792,0.0002,11.08158]
[1777369265801,36.51,76627.46,0.0,-0.20793,0.0002,11.08161]
[1777369266105,36.51,76627.46,0.0,-0.20793,0.0002,11.08161]
[1777369266173,36.51,76627.46,0.0,-0.20793,0.0002,11.08161]
[1777369266534,36.51,76627.46,0.0,-0.20793,0.0002,11.08161]
[1777369266559,36.51,76627.46,0.0,-0.20793,0.0002,11.08161]
[1777369266643,36.51,76626.61,0.0,-0.2081,0.0002,11.08695]
[1777369268557,36.51,76626.61,0.0,-0.2081,0.0002,11.08696]
[1777369268599,36.51,76626.61,0.0,-0.2081,0.0002,11.08696]
[1777369268688,36.51,76626.61,0.0,-0.2081,0.0002,11.08696]
[1777369268747,36.51,76626.61,0.0,-0.2081,0.0002,11.08696]
[1777369268658,36.51,76626.02,0.0,-0.20822,0.0002,11.09077]
[1777369268877,36.51,76626.02,0.0,-0.20822,0.0002,11.09077]
[1777369268887,36.51,76626.02,0.0,-0.20822,0.0002,11.09077]
[1777369268924,36.51,76626.02,0.0,-0.20822,0.0002,11.09077]
[1777369268953,36.51,76626.02,0.0,-0.20822,0.0002,11.09077]
[1777369269454,36.51,76626.02,0.0,-0.20822,0.0002,11.09078]
[1777369270577,36.51,76626.02,0.0,-0.20822,0.0002,11.09078]
[1777369270606,36.51,76626.02,0.0,-0.20822,0.0002,11.09078]
[1777369270659,36.51,76626.02,0.0,-0.20822,0.0002,11.09078]
[1777369270679,36.51,76631.85,0.0,-0.20704,0.0002,11.05441]
[1777369270817,36.51,76631.85,0.0,-0.20704,0.0002,11.05441]
[1777369270827,36.51,76631.85,0.0,-0.20704,0.0002,11.05441]
[1777369270830,36.51,76631.85,0.0,-0.20704,0.0002,11.05441]
[1777369270859,36.51,76631.85,0.0,-0.20704,0.0002,11.05441]
[1777369271486,36.51,76631.85,0.0,-0.20704,0.0002,11.05441]
[1777369271642,36.51,76631.85,0.0,-0.20704,0.0002,11.05441]
[1777369271744,36.51,76631.8,0.0,-0.20705,0.0002,11.05477]
[1777369272143,36.51,76631.8,0.0,-0.20705,0.0002,11.05477]
[1777369272161,36.51,76631.8,0.0,-0.20705,0.0002,11.05477]
[1777369272351,36.51,76631.8,0.0,-0.20705,0.0002,11.05477]
[1777369272590,36.51,76631.8,0.0,-0.20705,0.0002,11.05477]
[1777369272621,36.51,76631.8,0.0,-0.20705,0.0002,11.05477]
[1777369272691,36.51,76633.46,0.0,-0.20672,0.0002,11.04444]
[1777369274643,36.51,76633.46,0.0,-0.20672,0.0002,11.0445]
[1777369274682,36.51,76633.46,0.0,-0.20672,0.0002,11.0445]
[1777369274759,36.51,76640.09,0.0,-0.20539,0.0002,11.00311]
[1777369276509,36.51,76640.09,0.0,-0.20539,0.0002,11.00323]
[1777369276635,36.51,76640.09,0.0,-0.20539,0.0002,11.00323]
[1777369276656,36.51,76640.09,0.0,-0.20539,0.0002,11.00323]
[1777369276667,36.51,76644.25,0.0,-0.20456,0.0002,10.97728]
[1777369278647,36.51,76644.25,0.0,-0.20456,0.0002,10.97743]
[1777369278686,36.51,76644.25,0.0,-0.20456,0.0002,10.97743]
[1777369278744,36.51,76644.95,0.0,-0.20443,0.0002,10.97318]
[1777369280691,36.51,76644.95,0.0,-0.20443,0.0002,10.97334]
[1777369280721,36.51,76644.95,0.0,-0.20443,0.0002,10.97334]
[1777369280751,36.51,76644.95,0.0,-0.20443,0.0002,10.97334]
[1777369280780,36.51,76645.64,0.0,-0.2043,0.0002,10.96916]
[1777369282704,36.51,76645.58,0.0,-0.20431,0.0002,10.9697]
[1777369282794,36.52,76646.14,0.0,-0.20421,0.0002,10.96635]
[1777369286748,36.52,76647.65,0.0,-0.20392,0.0002,10.95738]
[1777369286762,36.52,76647.65,0.0,-0.20392,0.0002,10.95738]
[1777369286802,36.52,76647.2,0.0,-0.20402,0.0002,10.96037]
[1777369288776,36.52,76647.2,0.0,-0.20402,0.0002,10.96055]
[1777369289808,36.52,76645.65,0.0,-0.20434,0.0002,10.97059]
[1777369292817,36.52,76645.34,0.0,-0.20433,0.0002,10.96617]
[1777369292856,36.52,76645.34,0.0,-0.20433,0.0002,10.96617]
[1777369294674,36.53,76645.14,0.0,-0.20438,0.0002,10.96773]
[1777369294873,36.53,76645.14,0.0,-0.20438,0.0002,10.96773]
[1777369295769,36.53,76643.02,0.0,-0.20481,0.0002,10.98117]
[1777369296856,36.53,76641.64,0.0,-0.2051,0.0002,10.98995]
[1777369296868,36.53,76641.64,0.0,-0.2051,0.0002,10.98995]
[1777369301885,36.53,76642.45,0.0,-0.20495,0.0002,10.98549]
[1777369302940,36.53,76642.55,0.0,-0.20494,0.0002,10.98498]
[1777369302943,36.53,76642.55,0.0,-0.20494,0.0002,10.98498]
[1777369302950,36.53,76642.55,0.0,-0.20494,0.0002,10.98498]
[1777369307955,36.53,76644.64,0.0,-0.20454,0.0002,10.97258]
[1777369312955,36.54,76647.22,0.0,-0.20403,0.0002,10.95677]
[1777369317969,36.54,76647.75,0.0,-0.20393,0.0002,10.95376]
[1777369320244,36.54,76645.39,0.0,-0.20441,0.0002,10.96866]
[1777369325850,36.54,76645.83,0.0,-0.20433,0.0002,10.96617]
[1777369330884,36.54,76646.28,0.0,-0.20425,0.0002,10.96361]
[1777369335289,36.54,76646.65,0.0,-0.20418,0.0002,10.96143]
[1777369335390,36.54,76651.77,0.0,-0.20316,0.0002,10.92935]
[1777369340515,36.54,76651.92,0.0,-0.20314,0.0002,10.92882]
[1777369342636,36.54,76651.68,0.0,-0.20319,0.0002,10.93041]
[1777369342798,36.54,76651.68,0.0,-0.20319,0.0002,10.93041]
[1777369346345,36.55,76655.39,0.0,-0.20246,0.0002,10.9075]
[1777369347417,36.55,76656.33,0.0,-0.20228,0.0002,10.90182]
[1777369353038,36.55,76655.62,0.0,-0.20236,0.0002,10.90014]
[1777369358074,36.55,76655.65,0.0,-0.20237,0.0002,10.90055]
[1777369363109,36.56,76654.47,0.0,-0.20262,0.0002,10.90856]
[1777369365366,36.56,76654.19,0.0,-0.20268,0.0002,10.91043]
[1777369365460,36.56,76654.19,0.0,-0.20268,0.0002,10.91043]
[1777369365560,36.56,76654.08,0.0,-0.20271,0.0002,10.91135]
[1777369366108,36.56,76654.08,0.0,-0.20271,0.0002,10.91135]
[1777369366205,36.56,76649.3,0.0,-0.20367,0.0002,10.94135]
[1777369367140,36.56,76649.24,0.0,-0.20368,0.0002,10.94181]
[1777369372172,36.56,76644.28,0.0,-0.20469,0.0002,10.97321]
[1777369377206,36.56,76643.2,0.0,-0.20491,0.0002,10.98016]
[1777369382241,36.56,76643.18,0.0,-0.20492,0.0002,10.98041]
[1777369387277,36.56,76643.94,0.0,-0.20477,0.0002,10.97574]
[1777369392312,36.56,76643.85,0.0,-0.20479,0.0002,10.97643]
[1777369394814,36.56,76643.85,0.0,-0.20479,0.0002,10.97643]
[1777369394836,36.56,76644.99,0.0,-0.20456,0.0002,10.96939]
[1777369400369,36.56,76645.38,0.0,-0.20449,0.0002,10.96714]
[1777369404816,36.56,76646.61,0.0,-0.20425,0.0002,10.95958]
[1777369404916,36.57,76648.61,0.0,-0.20385,0.0002,10.94716]
[1777369405655,36.57,76648.61,0.0,-0.20385,0.0002,10.94716]
[1777369405756,36.57,76648.87,0.0,-0.2038,0.0002,10.9456]
[1777369406190,36.57,76648.87,0.0,-0.2038,0.0002,10.9456]
[1777369406416,36.57,76648.87,0.0,-0.2038,0.0002,10.9456]
[1777369407205,36.57,76648.87,0.0,-0.2038,0.0002,10.9456]
[1777369407423,36.57,76648.73,0.0,-0.20383,0.0002,10.94655]
[1777369408088,36.57,76648.73,0.0,-0.20383,0.0002,10.94655]
[1777369408429,36.57,76649.09,0.0,-0.20376,0.0002,10.94437]
[1777369409839,36.57,76649.09,0.0,-0.20376,0.0002,10.94437]
[1777369409876,36.57,76649.05,0.0,-0.20378,0.0002,10.94478]
[1777369415477,36.57,76649.08,0.0,-0.2037,0.0002,10.93817]
[1777369420512,36.57,76646.72,0.0,-0.20419,0.0002,10.95345]
[1777369422255,36.57,76647.62,0.0,-0.20401,0.0002,10.94789]
[1777369422919,36.57,76647.62,0.0,-0.20401,0.0002,10.94789]
[1777369422527,36.57,76647.07,0.0,-0.20412,0.0002,10.95141]
[1777369424540,36.57,76640.6,0.0,-0.20542,0.0002,10.99198]
[1777369425189,36.57,76640.6,0.0,-0.20542,0.0002,10.99198]
[1777369425548,36.57,76641.03,0.0,-0.20534,0.0002,10.98931]
[1777369430302,36.57,76639.09,0.0,-0.20573,0.0002,11.00145]
[1777369430584,36.57,76639.28,0.0,-0.20569,0.0002,11.00027]
[1777369435617,36.57,76639.94,0.0,-0.20556,0.0002,10.99613]
[1777369440653,36.57,76640.95,0.0,-0.20535,0.0002,10.98979]
[1777369446694,36.57,76640.56,0.0,-0.20543,0.0002,10.99218]
[1777369451729,36.57,76642.72,0.0,-0.20499,0.0002,10.97867]
[1777369456764,36.57,76641.27,0.0,-0.20529,0.0002,10.98771]
[1777369461800,36.57,76641.08,0.0,-0.20532,0.0002,10.98882]
[1777369466835,36.57,76640.83,0.0,-0.20537,0.0002,10.99027]
[1777369468613,36.57,76641.05,0.0,-0.20532,0.0002,10.98888]
[1777369468684,36.57,76641.05,0.0,-0.20532,0.0002,10.98888]
[1777369468693,36.57,76641.05,0.0,-0.20532,0.0002,10.98888]
[1777369473884,36.57,76637.03,0.0,-0.20604,0.0002,11.00694]
[1777369478919,36.57,76635.55,0.0,-0.20633,0.0002,11.01595]
[1777369483954,36.57,76635.2,0.0,-0.20639,0.0002,11.0179]
[1777369488988,36.57,76635.62,0.0,-0.2063,0.0002,11.01503]
[1777369493373,36.57,76632.95,0.0,-0.20683,0.0002,11.03148]
[1777369496927,36.56,76631.87,0.0,-0.20705,0.0002,11.03807]
[1777369496981,36.56,76631.96,0.0,-0.20703,0.0002,11.03736]
[1777369498013,36.56,76631.96,0.0,-0.20703,0.0002,11.03736]
[1777369498133,36.56,76630.73,0.0,-0.20727,0.0002,11.04495]
[1777369498137,36.56,76630.73,0.0,-0.20727,0.0002,11.04495]
[1777369498168,36.56,76630.73,0.0,-0.20727,0.0002,11.04495]
[1777369498269,36.56,76628.38,0.0,-0.20775,0.0002,11.0596]
[1777369499095,36.56,76628.38,0.0,-0.20775,0.0002,11.0596]
[1777369499121,36.56,76628.38,0.0,-0.20775,0.0002,11.0596]
[1777369499280,36.56,76626.75,0.0,-0.20808,0.0002,11.0698]
[1777369501105,36.56,76626.77,0.0,-0.20808,0.0002,11.06973]
[1777369501136,36.56,76626.77,0.0,-0.20808,0.0002,11.06973]
[1777369501155,36.56,76626.77,0.0,-0.20808,0.0002,11.06973]
[1777369501165,36.56,76626.77,0.0,-0.20808,0.0002,11.06973]
[1777369503109,36.56,76626.54,0.0,-0.20813,0.0002,11.07119]
[1777369503140,36.56,76626.54,0.0,-0.20813,0.0002,11.07119]
[1777369503172,36.56,76626.54,0.0,-0.20813,0.0002,11.07119]
[1777369503210,36.56,76626.63,0.0,-0.20811,0.0002,11.07078]
[1777369505134,36.57,76627.5,0.0,-0.20794,0.0002,11.06541]
[1777369505158,36.57,76627.5,0.0,-0.20794,0.0002,11.06541]
[1777369505220,36.57,76627.5,0.0,-0.20794,0.0002,11.06541]
[1777369505249,36.57,76627.5,0.0,-0.20794,0.0002,11.06541]
[1777369505324,36.57,76628.94,0.0,-0.20764,0.0002,11.05644]
[1777369507160,36.57,76629.12,0.0,-0.20761,0.0002,11.05536]
[1777369507184,36.57,76629.12,0.0,-0.20761,0.0002,11.05536]
[1777369507193,36.57,76629.12,0.0,-0.20761,0.0002,11.05536]
[1777369507309,36.57,76629.12,0.0,-0.20761,0.0002,11.05536]
[1777369509195,36.57,76629.46,0.0,-0.20756,0.0002,11.05372]
[1777369509227,36.57,76629.46,0.0,-0.20756,0.0002,11.05372]
[1777369509245,36.57,76629.46,0.0,-0.20756,0.0002,11.05372]
[1777369509351,36.57,76629.46,0.0,-0.20756,0.0002,11.05372]
[1777369511204,36.57,76629.85,0.0,-0.20748,0.0002,11.05146]
[1777369511224,36.57,76629.85,0.0,-0.20748,0.0002,11.05146]
[1777369511242,36.57,76629.85,0.0,-0.20748,0.0002,11.05146]
[1777369511255,36.57,76629.85,0.0,-0.20748,0.0002,11.05146]
[1777369513230,36.57,76630.68,0.0,-0.20732,0.0002,11.04663]
[1777369513250,36.57,76630.68,0.0,-0.20732,0.0002,11.04663]
[1777369513265,36.57,76630.68,0.0,-0.20732,0.0002,11.04663]
[1777369513283,36.57,76630.68,0.0,-0.20732,0.0002,11.04663]
[1777369515251,36.57,76629.99,0.0,-0.20748,0.0002,11.05142]
[1777369515268,36.57,76629.99,0.0,-0.20748,0.0002,11.05142]
[1777369515281,36.57,76629.99,0.0,-0.20748,0.0002,11.05142]
[1777369515296,36.57,76629.99,0.0,-0.20748,0.0002,11.05142]
[1777369515325,36.57,76629.99,0.0,-0.20748,0.0002,11.05142]
[1777369515355,36.57,76629.99,0.0,-0.20748,0.0002,11.05142]
[1777369517282,36.57,76629.93,0.0,-0.20749,0.0002,11.0518]
[1777369517304,36.57,76629.93,0.0,-0.20749,0.0002,11.0518]
[1777369517364,36.57,76629.93,0.0,-0.20749,0.0002,11.0518]
[1777369517406,36.57,76630.32,0.0,-0.20742,0.0002,11.04969]
[1777369519327,36.58,76630.33,0.0,-0.20743,0.0002,11.04996]
[1777369520012,36.58,76626.07,0.0,-0.2083,0.0002,11.07664]
[1777369521320,36.58,76621.61,0.0,-0.20921,0.0002,11.1045]
[1777369521346,36.58,76621.61,0.0,-0.20921,0.0002,11.1045]
[1777369521811,36.58,76620.4,0.0,-0.20946,0.0002,11.11213]
[1777369523337,36.58,76620.4,0.0,-0.20946,0.0002,11.11213]
[1777369524049,36.58,76619.69,0.0,-0.20961,0.0002,11.11675]
[1777369524278,36.58,76619.69,0.0,-0.20961,0.0002,11.11675]
[1777369524352,36.58,76619.69,0.0,-0.20961,0.0002,11.11675]
[1777369524366,36.58,76619.69,0.0,-0.20961,0.0002,11.11675]
[1777369524586,36.58,76615.68,0.0,-0.21043,0.0002,11.14164]
[1777369526188,36.58,76614.17,0.0,-0.21074,0.0002,11.15109]
[1777369526233,36.58,76614.17,0.0,-0.21074,0.0002,11.15109]
[1777369526265,36.58,76614.17,0.0,-0.21074,0.0002,11.15109]
[1777369526866,36.58,76609.47,0.0,-0.21171,0.00021,11.1803]
[1777369533039,36.58,76609.24,0.0,-0.21167,0.00021,11.175]
[1777369533112,36.58,76609.23,0.0,-0.21167,0.00021,11.17508]
[1777369533467,36.58,76609.23,0.0,-0.21167,0.00021,11.17508]
[1777369535311,36.58,76609.31,0.0,-0.21166,0.00021,11.17463]
[1777369535410,36.58,76609.46,0.0,-0.21163,0.00021,11.17372]
[1777369537919,36.58,76603.88,0.0,-0.21278,0.00021,11.2083]
[1777369543375,36.58,76603.26,0.0,-0.2129,0.00021,11.21209]
[1777369548411,36.58,76604.05,0.0,-0.21276,0.00021,11.20775]
[1777369550224,36.59,76603.51,0.0,-0.21288,0.00021,11.21129]
[1777369550233,36.59,76603.51,0.0,-0.21288,0.00021,11.21129]
[1777369550288,36.59,76603.51,0.0,-0.21288,0.00021,11.21129]
[1777369550426,36.59,76602.38,0.0,-0.21312,0.00021,11.21846]
[1777369555552,36.59,76602.39,0.0,-0.21314,0.00021,11.21913]
[1777369555615,36.59,76602.39,0.0,-0.21314,0.00021,11.21913]
[1777369556041,36.59,76602.39,0.0,-0.21314,0.00021,11.21913]
[1777369556979,36.59,76596.87,0.0,-0.21429,0.00021,11.25373]
[1777369557758,36.59,76596.87,0.0,-0.21429,0.00021,11.25373]
[1777369557790,36.59,76596.87,0.0,-0.21429,0.00021,11.25373]
[1777369557802,36.59,76596.87,0.0,-0.21429,0.00021,11.25373]
[1777369557821,36.59,76596.87,0.0,-0.21429,0.00021,11.25373]
[1777369559771,36.59,76594.84,0.0,-0.21472,0.00021,11.26653]
[1777369559810,36.59,76594.84,0.0,-0.21472,0.00021,11.26653]
[1777369559840,36.59,76594.84,0.0,-0.21472,0.00021,11.26653]
[1777369559873,36.6,76594.33,0.0,-0.21483,0.00021,11.26981]
[1777369561468,36.6,76594.09,0.0,-0.21488,0.00021,11.27129]
[1777369561481,36.6,76594.09,0.0,-0.21488,0.00021,11.27129]
[1777369561543,36.6,76594.09,0.0,-0.21488,0.00021,11.27129]
[1777369561569,36.6,76594.09,0.0,-0.21488,0.00021,11.27129]
[1777369561794,36.6,76594.09,0.0,-0.21488,0.00021,11.27129]
[1777369561811,36.6,76594.09,0.0,-0.21488,0.00021,11.27129]
[1777369561820,36.6,76594.09,0.0,-0.21488,0.00021,11.27129]
[1777369561869,36.6,76594.09,0.0,-0.21488,0.00021,11.27129]
[1777369561922,36.6,76593.54,0.0,-0.21501,0.00021,11.27496]
[1777369563823,36.6,76593.54,0.0,-0.21501,0.00021,11.27496]
[1777369563852,36.6,76593.54,0.0,-0.21501,0.00021,11.27496]
[1777369563866,36.6,76593.54,0.0,-0.21501,0.00021,11.27496]
[1777369563882,36.6,76593.54,0.0,-0.21501,0.00021,11.27496]
[1777369565847,36.6,76589.78,0.0,-0.21579,0.00021,11.29836]
[1777369565870,36.6,76589.78,0.0,-0.21579,0.00021,11.29836]
[1777369565883,36.6,76589.78,0.0,-0.21579,0.00021,11.29836]
[1777369565899,36.6,76589.78,0.0,-0.21579,0.00021,11.29836]
[1777369567815,36.6,76590.94,0.0,-0.21556,0.00021,11.29146]
[1777369567866,36.6,76590.94,0.0,-0.21556,0.00021,11.29146]
[1777369567895,36.6,76590.94,0.0,-0.21556,0.00021,11.29146]
[1777369567912,36.6,76590.94,0.0,-0.21556,0.00021,11.29146]
[1777369567924,36.6,76590.94,0.0,-0.21556,0.00021,11.29146]
[1777369569887,36.6,76591.93,0.0,-0.21536,0.00021,11.28564]
[1777369569906,36.6,76591.93,0.0,-0.21536,0.00021,11.28564]
[1777369569918,36.6,76591.93,0.0,-0.21536,0.00021,11.28564]
[1777369569994,36.6,76591.93,0.0,-0.21536,0.00021,11.28564]
[1777369571913,36.6,76591.98,0.0,-0.21536,0.00021,11.28562]
[1777369571951,36.6,76591.98,0.0,-0.21536,0.00021,11.28562]
[1777369571969,36.6,76591.98,0.0,-0.21536,0.00021,11.28562]
[1777369571982,36.6,76591.98,0.0,-0.21536,0.00021,11.28562]
[1777369572041,36.6,76591.98,0.0,-0.21536,0.00021,11.28562]
[1777369572071,36.6,76591.98,0.0,-0.21536,0.00021,11.28562]
[1777369572521,36.6,76592.4,0.0,-0.21529,0.00021,11.28333]
[1777369572553,36.6,76592.4,0.0,-0.21529,0.00021,11.28333]
[1777369572622,36.6,76592.22,0.0,-0.21532,0.00021,11.28444]
[1777369573934,36.6,76592.22,0.0,-0.21532,0.00021,11.28444]
[1777369573947,36.6,76592.22,0.0,-0.21532,0.00021,11.28444]
[1777369573973,36.61,76593.18,0.0,-0.21514,0.00021,11.27884]
[1777369575960,36.61,76593.18,0.0,-0.21514,0.00021,11.27884]
[1777369575976,36.61,76593.18,0.0,-0.21514,0.00021,11.27884]
[1777369575992,36.61,76593.18,0.0,-0.21514,0.00021,11.27884]
[1777369576008,36.61,76593.18,0.0,-0.21514,0.00021,11.27884]
[1777369577982,36.61,76593.83,0.0,-0.21501,0.00021,11.27518]
[1777369577998,36.61,76593.83,0.0,-0.21501,0.00021,11.27518]
[1777369578008,36.61,76593.83,0.0,-0.21501,0.00021,11.27518]
[1777369578028,36.61,76593.83,0.0,-0.21501,0.00021,11.27518]
[1777369580000,36.61,76593.35,0.0,-0.21512,0.00021,11.27848]
[1777369580025,36.61,76593.35,0.0,-0.21512,0.00021,11.27848]
[1777369580041,36.61,76593.35,0.0,-0.21512,0.00021,11.27848]
[1777369580055,36.61,76593.35,0.0,-0.21512,0.00021,11.27848]
[1777369582027,36.61,76592.82,0.0,-0.21524,0.00021,11.28207]
[1777369583096,36.61,76592.72,0.0,-0.21528,0.00021,11.2832]
[1777369584044,36.61,76592.72,0.0,-0.21528,0.00021,11.2832]
[1777369584052,36.61,76592.72,0.0,-0.21528,0.00021,11.2832]
[1777369586063,36.62,76592.3,0.0,-0.21538,0.00021,11.28612]
[1777369586081,36.62,76592.3,0.0,-0.21538,0.00021,11.28612]
[1777369586746,36.62,76592.3,0.0,-0.21538,0.00021,11.28629]
[1777369588100,36.62,76591.77,0.0,-0.2155,0.00021,11.28972]
[1777369588113,36.62,76591.77,0.0,-0.2155,0.00021,11.28972]
[1777369592148,36.62,76591.56,0.0,-0.21549,0.00021,11.28506]
[1777369592160,36.62,76591.56,0.0,-0.21549,0.00021,11.28506]
[1777369593429,36.62,76591.72,0.0,-0.21546,0.00021,11.28425]
[1777369594038,36.62,76591.72,0.0,-0.21546,0.00021,11.28425]
[1777369594181,36.62,76591.98,0.0,-0.21541,0.00021,11.28284]
[1777369594197,36.62,76591.98,0.0,-0.21541,0.00021,11.28284]
[1777369594279,36.62,76591.98,0.0,-0.21541,0.00021,11.28284]
[1777369594299,36.62,76591.98,0.0,-0.21541,0.00021,11.28284]
[1777369594321,36.62,76591.98,0.0,-0.21541,0.00021,11.28284]
[1777369594549,36.62,76591.98,0.0,-0.21541,0.00021,11.28284]
[1777369594616,36.62,76591.98,0.0,-0.21541,0.00021,11.28284]
[1777369594656,36.62,76591.98,0.0,-0.21541,0.00021,11.28284]
[1777369594687,36.62,76591.98,0.0,-0.21541,0.00021,11.28284]
[1777369594719,36.62,76591.98,0.0,-0.21541,0.00021,11.28284]
[1777369594812,36.62,76579.13,0.0,-0.21808,0.00021,11.36161]
[1777369596269,36.63,76579.13,0.0,-0.21809,0.00021,11.36199]
[1777369596288,36.63,76579.13,0.0,-0.21809,0.00021,11.36199]
[1777369596747,36.63,76569.01,0.0,-0.22022,0.00021,11.42389]
[1777369597547,36.63,76569.01,0.0,-0.22022,0.00021,11.42389]
[1777369597559,36.63,76569.01,0.0,-0.22022,0.00021,11.42389]
[1777369598084,36.63,76567.24,0.0,-0.22059,0.00021,11.43478]
[1777369598447,36.63,76567.24,0.0,-0.22059,0.00021,11.43478]
[1777369598478,36.63,76567.24,0.0,-0.22059,0.00021,11.43478]
[1777369598761,36.63,76567.24,0.0,-0.2206,0.00021,11.43502]
[1777369603797,36.63,76562.62,0.0,-0.22159,0.00021,11.46369]
[1777369604654,36.63,76562.62,0.0,-0.22159,0.00021,11.46369]
[1777369604736,36.63,76562.62,0.0,-0.22159,0.00021,11.46369]
[1777369604803,36.63,76563.7,0.0,-0.22137,0.00021,11.45722]
[1777369605422,36.63,76563.7,0.0,-0.22137,0.00021,11.45722]
[1777369605916,36.63,76573.59,0.0,-0.2193,0.00021,11.39713]
[1777369608263,36.63,76573.82,0.0,-0.21926,0.00021,11.39605]
[1777369608386,36.63,76573.82,0.0,-0.21926,0.00021,11.39605]
[1777369614873,36.64,76573.62,0.0,-0.21933,0.00021,11.39814]
[1777369617941,36.64,76574.48,0.0,-0.21916,0.00021,11.39313]
[1777369618469,36.64,76572.26,0.0,-0.21963,0.00021,11.40679]
[1777369619970,36.64,76572.26,0.0,-0.21963,0.00021,11.40689]
[1777369620015,36.64,76568.03,0.0,-0.22052,0.00021,11.43272]
[1777369625955,36.64,76565.11,0.0,-0.22114,0.00021,11.45081]
[1777369631128,36.65,76564.82,0.0,-0.22121,0.00021,11.45283]
[1777369637546,36.65,76565.61,0.0,-0.22107,0.00021,11.44887]
[1777369639084,36.65,76565.93,0.0,-0.22101,0.00021,11.447]
[1777369639141,36.65,76566.05,0.0,-0.22099,0.00021,11.44635]
[1777369640353,36.65,76565.77,0.0,-0.22105,0.00021,11.44814]
[1777369641061,36.65,76564.86,0.0,-0.22124,0.00021,11.45374]
[1777369646095,36.66,76561.0,0.0,-0.22208,0.00021,11.47791]
[1777369648789,36.66,76556.1,0.0,-0.22312,0.00021,11.50788]
[1777369648806,36.66,76556.1,0.0,-0.22312,0.00021,11.50788]
[1777369648820,36.66,76556.1,0.0,-0.22312,0.00021,11.50788]
[1777369650793,36.66,76556.58,0.0,-0.22303,0.00021,11.50525]
[1777369650799,36.66,76556.58,0.0,-0.22303,0.00021,11.50525]
[1777369650836,36.66,76556.58,0.0,-0.22303,0.00021,11.50525]
[1777369651130,36.66,76556.58,0.0,-0.22295,0.00021,11.49863]
[1777369652810,36.66,76556.69,0.0,-0.22293,0.00021,11.4981]
[1777369653145,36.66,76555.27,0.0,-0.22324,0.00021,11.50683]
[1777369654833,36.66,76554.94,0.0,-0.22331,0.00021,11.50895]
[1777369654839,36.66,76554.94,0.0,-0.22331,0.00021,11.50895]
[1777369654869,36.66,76554.94,0.0,-0.22331,0.00021,11.50895]
[1777369654900,36.66,76554.94,0.0,-0.22331,0.00021,11.50895]
[1777369655159,36.66,76555.4,0.0,-0.22322,0.00021,11.50629]
[1777369660193,36.67,76555.62,0.0,-0.22319,0.00021,11.50557]
[1777369664967,36.67,76552.13,0.0,-0.22394,0.00021,11.52698]
[1777369666980,36.67,76551.14,0.0,-0.22416,0.00021,11.53313]
[1777369667023,36.67,76551.14,0.0,-0.22416,0.00021,11.53313]
[1777369667041,36.67,76551.14,0.0,-0.22416,0.00021,11.53313]
[1777369667056,36.67,76551.14,0.0,-0.22416,0.00021,11.53313]
[1777369669004,36.67,76553.28,0.0,-0.22371,0.00021,11.52049]
[1777369669027,36.67,76553.28,0.0,-0.22371,0.00021,11.52049]
[1777369669044,36.67,76553.28,0.0,-0.22371,0.00021,11.52049]
[1777369669064,36.67,76553.28,0.0,-0.22371,0.00021,11.52049]
[1777369671007,36.67,76553.09,0.0,-0.22376,0.00021,11.52173]
[1777369671035,36.67,76553.09,0.0,-0.22376,0.00021,11.52173]
[1777369671054,36.67,76553.09,0.0,-0.22376,0.00021,11.52173]
[1777369671092,36.67,76553.09,0.0,-0.22376,0.00021,11.52173]
[1777369671122,36.67,76553.09,0.0,-0.22376,0.00021,11.52173]
[1777369671152,36.67,76553.09,0.0,-0.22376,0.00021,11.52173]
[1777369673040,36.67,76553.19,0.0,-0.22375,0.00021,11.52139]
[1777369673057,36.67,76553.19,0.0,-0.22375,0.00021,11.52139]
[1777369673081,36.67,76553.19,0.0,-0.22375,0.00021,11.52139]
[1777369673122,36.67,76553.8,0.0,-0.22362,0.00021,11.5178]
[1777369673221,36.67,76553.8,0.0,-0.22362,0.00021,11.5178]
[1777369673258,36.67,76553.8,0.0,-0.22362,0.00021,11.5178]
[1777369673313,36.67,76553.66,0.0,-0.22365,0.00021,11.51865]
[1777369675054,36.67,76553.66,0.0,-0.22365,0.00021,11.51865]
[1777369675145,36.67,76553.38,0.0,-0.22372,0.00021,11.52052]
[1777369677074,36.68,76550.92,0.0,-0.22424,0.00021,11.53545]
[1777369677097,36.68,76550.92,0.0,-0.22424,0.00021,11.53545]
[1777369677112,36.68,76550.92,0.0,-0.22424,0.00021,11.53545]
[1777369677121,36.68,76550.92,0.0,-0.22424,0.00021,11.53545]
[1777369677150,36.68,76551.35,0.0,-0.22415,0.00021,11.53292]
[1777369678129,36.68,76551.35,0.0,-0.22415,0.00021,11.53292]
[1777369678141,36.68,76551.35,0.0,-0.22415,0.00021,11.53292]
[1777369678179,36.68,76551.35,0.0,-0.22415,0.00021,11.53292]
[1777369678209,36.68,76551.35,0.0,-0.22415,0.00021,11.53292]
[1777369678180,36.68,76549.52,0.0,-0.22454,0.00021,11.54402]
[1777369678633,36.68,76549.52,0.0,-0.22454,0.00021,11.54402]
[1777369679082,36.68,76549.52,0.0,-0.22454,0.00021,11.54402]
[1777369679090,36.68,76549.52,0.0,-0.22454,0.00021,11.54402]
[1777369679118,36.68,76549.52,0.0,-0.22454,0.00021,11.54402]
[1777369680634,36.68,76534.1,0.0,-0.22783,0.00021,11.637]
[1777369686719,36.68,76535.02,0.0,-0.22765,0.00021,11.63206]
[1777369692740,36.69,76531.36,0.0,-0.22847,0.00021,11.65495]
[1777369698752,36.69,76529.85,0.0,-0.22881,0.00021,11.66441]
[1777369700396,36.69,76525.26,0.0,-0.2298,0.00021,11.69212]
[1777369703984,36.69,76523.74,0.0,-0.23014,0.00021,11.7014]
[1777369704085,36.69,76523.46,0.0,-0.23021,0.00021,11.70327]
[1777369707432,36.7,76522.74,0.0,-0.23037,0.00022,11.70787]
[1777369708210,36.7,76522.48,0.0,-0.23043,0.00022,11.70952]
[1777369711489,36.7,76525.09,0.0,-0.22988,0.00021,11.69433]
[1777369711517,36.7,76525.09,0.0,-0.22988,0.00021,11.69433]
[1777369711560,36.7,76525.09,0.0,-0.2298,0.00021,11.6876]
[1777369713551,36.7,76524.43,0.0,-0.22995,0.00021,11.6918]
[1777369713585,36.7,76524.43,0.0,-0.22995,0.00021,11.6918]
[1777369713621,36.7,76524.43,0.0,-0.22995,0.00021,11.6918]
[1777369713731,36.7,76524.43,0.0,-0.22995,0.00021,11.6918]
[1777369713756,36.7,76521.03,0.0,-0.23068,0.00022,11.71205]
[1777369715206,36.7,76513.64,0.0,-0.23229,0.00022,11.75619]
[1777369716410,36.7,76513.64,0.0,-0.23229,0.00022,11.75619]
[1777369716436,36.7,76513.64,0.0,-0.23229,0.00022,11.75619]
[1777369716594,36.7,76517.56,0.0,-0.23144,0.00022,11.73298]
[1777369718914,36.7,76519.97,0.0,-0.23093,0.00022,11.71875]
[1777369718952,36.7,76519.97,0.0,-0.23093,0.00022,11.71875]
[1777369718968,36.7,76519.97,0.0,-0.23093,0.00022,11.71875]
[1777369719016,36.7,76519.97,0.0,-0.23093,0.00022,11.71875]
[1777369719617,36.7,76521.33,0.0,-0.23064,0.00022,11.71088]
[1777369719679,36.7,76521.33,0.0,-0.23064,0.00022,11.71088]
[1777369719780,36.7,76522.69,0.0,-0.23035,0.00022,11.70278]
[1777369721613,36.7,76522.69,0.0,-0.23035,0.00022,11.7029]
[1777369722236,36.71,76522.9,0.0,-0.23032,0.00021,11.70192]
[1777369725004,36.71,76521.71,0.0,-0.23058,0.00022,11.70928]
[1777369725018,36.71,76521.71,0.0,-0.23058,0.00022,11.70928]
[1777369725046,36.71,76521.71,0.0,-0.23058,0.00022,11.70928]
[1777369725214,36.71,76520.72,0.0,-0.2308,0.00022,11.71531]
[1777369725642,36.71,76520.72,0.0,-0.2308,0.00022,11.71531]
[1777369725659,36.71,76520.72,0.0,-0.2308,0.00022,11.71531]
[1777369725696,36.71,76520.0,0.0,-0.23095,0.00022,11.71959]
[1777369727672,36.71,76520.31,0.0,-0.23089,0.00022,11.71787]
[1777369727714,36.71,76520.31,0.0,-0.23089,0.00022,11.71787]
[1777369727774,36.71,76519.11,0.0,-0.23116,0.00022,11.72513]
[1777369729667,36.71,76519.44,0.0,-0.23109,0.00022,11.72328]
[1777369730197,36.71,76520.09,0.0,-0.23096,0.00022,11.71964]
[1777369731687,36.71,76520.21,0.0,-0.23093,0.00022,11.71904]
[1777369731705,36.71,76520.21,0.0,-0.23093,0.00022,11.71904]
[1777369733707,36.71,76520.76,0.0,-0.23082,0.00022,11.71589]
[1777369733737,36.71,76520.76,0.0,-0.23082,0.00022,11.71589]
[1777369733837,36.71,76521.33,0.0,-0.2307,0.00022,11.71261]
[1777369735734,36.71,76521.38,0.0,-0.2307,0.00022,11.71254]
[1777369736181,36.72,76523.46,0.0,-0.23026,0.00021,11.70027]
[1777369737752,36.72,76523.02,0.0,-0.23035,0.00021,11.70302]
[1777369737768,36.72,76524.09,0.0,-0.23012,0.00021,11.69664]
[1777369741041,36.72,76523.76,0.0,-0.2302,0.00021,11.69886]
[1777369741213,36.72,76524.13,0.0,-0.23013,0.00021,11.69689]
[1777369741787,36.72,76524.13,0.0,-0.23013,0.00021,11.69689]
[1777369741800,36.72,76524.13,0.0,-0.23013,0.00021,11.69689]
[1777369741834,36.72,76524.13,0.0,-0.23013,0.00021,11.69689]
[1777369741935,36.72,76527.93,0.0,-0.22932,0.00021,11.67436]
[1777369743810,36.72,76527.98,0.0,-0.22931,0.00021,11.67407]
[1777369743841,36.72,76527.98,0.0,-0.22931,0.00021,11.67407]
[1777369743890,36.72,76528.76,0.0,-0.22915,0.00021,11.66971]
[1777369745803,36.72,76528.78,0.0,-0.22915,0.00021,11.66959]
[1777369746280,36.72,76528.06,0.0,-0.22931,0.00021,11.67418]
[1777369749884,36.73,76529.23,0.0,-0.22908,0.00021,11.66763]
[1777369749907,36.73,76529.23,0.0,-0.22908,0.00021,11.66763]
[1777369749965,36.73,76533.1,0.0,-0.22826,0.00021,11.64466]
[1777369750862,36.73,76533.1,0.0,-0.22826,0.00021,11.64466]
[1777369751928,36.73,76537.83,0.0,-0.22725,0.00021,11.61649]
[1777369751963,36.73,76537.83,0.0,-0.22725,0.00021,11.61649]
[1777369751964,36.73,76541.3,0.0,-0.22652,0.00021,11.59586]
[1777369753268,36.73,76541.3,0.0,-0.22652,0.00021,11.59586]
[1777369753284,36.73,76543.33,0.0,-0.22609,0.00021,11.58387]
[1777369753383,36.73,76543.33,0.0,-0.22609,0.00021,11.58387]
[1777369753392,36.73,76543.33,0.0,-0.22609,0.00021,11.58387]
[1777369753466,36.73,76543.33,0.0,-0.22609,0.00021,11.58387]
[1777369753905,36.73,76543.33,0.0,-0.22609,0.00021,11.58387]
[1777369753927,36.73,76543.33,0.0,-0.22609,0.00021,11.58387]
[1777369753931,36.73,76543.33,0.0,-0.22609,0.00021,11.58387]
[1777369753998,36.73,76545.79,0.0,-0.22558,0.00021,11.5693]
[1777369755944,36.73,76545.79,0.0,-0.22558,0.00021,11.5693]
[1777369756250,36.73,76547.16,0.0,-0.2253,0.00021,11.56151]
[1777369757976,36.73,76547.07,0.0,-0.22533,0.00021,11.56228]
[1777369757990,36.73,76547.07,0.0,-0.22533,0.00021,11.56228]
[1777369757996,36.73,76547.07,0.0,-0.22533,0.00021,11.56228]
[1777369759641,36.74,76547.12,0.0,-0.22533,0.00021,11.56221]
[1777369759995,36.74,76547.12,0.0,-0.22533,0.00021,11.56221]
[1777369764192,36.74,76554.08,0.0,-0.2239,0.00021,11.52175]
[1777369766037,36.74,76551.52,0.0,-0.22445,0.00021,11.53732]
[1777369766055,36.74,76551.52,0.0,-0.22445,0.00021,11.53732]
[1777369766082,36.75,76552.02,0.0,-0.22435,0.00021,11.53444]
[1777369768087,36.75,76552.02,0.0,-0.22435,0.00021,11.53456]
[1777369768189,36.75,76552.65,0.0,-0.22422,0.00021,11.5309]
[1777369773198,36.75,76551.67,0.0,-0.22436,0.00021,11.53054]
[1777369774169,36.75,76550.16,0.0,-0.22469,0.00021,11.53975]
[1777369774212,36.75,76550.16,0.0,-0.22469,0.00021,11.53975]
[1777369774238,36.75,76549.82,0.0,-0.22476,0.00021,11.54191]
[1777369776166,36.75,76549.82,0.0,-0.22477,0.00021,11.54203]
[1777369776259,36.75,76549.64,0.0,-0.22481,0.00021,11.54323]
[1777369780215,36.75,76548.94,0.0,-0.22497,0.00021,11.54779]
[1777369780296,36.75,76548.94,0.0,-0.22497,0.00021,11.54779]
[1777369780315,36.76,76548.17,0.0,-0.22514,0.00021,11.55254]
[1777369782241,36.76,76548.17,0.0,-0.22514,0.00021,11.55254]
[1777369783279,36.76,76545.73,0.0,-0.22567,0.00021,11.56753]
[1777369784261,36.76,76545.73,0.0,-0.22567,0.00021,11.56753]
[1777369784275,36.76,76545.73,0.0,-0.22567,0.00021,11.56753]
[1777369785374,36.76,76545.54,0.0,-0.22571,0.00021,11.56888]
[1777369790376,36.76,76544.49,0.0,-0.22595,0.00021,11.5757]
[1777369792388,36.76,76544.33,0.0,-0.22599,0.00021,11.57684]
[1777369792403,36.76,76544.33,0.0,-0.22599,0.00021,11.57684]
[1777369792408,36.76,76544.33,0.0,-0.22599,0.00021,11.57684]
[1777369793097,36.76,76544.33,0.0,-0.22599,0.00021,11.57684]
[1777369793369,36.76,76543.82,0.0,-0.22611,0.00021,11.57999]
[1777369793417,36.76,76543.82,0.0,-0.22611,0.00021,11.57999]
[1777369793476,36.76,76543.82,0.0,-0.22611,0.00021,11.57999]
[1777369794351,36.76,76533.91,0.0,-0.22822,0.00021,11.63944]
[1777369796942,36.76,76531.47,0.0,-0.22875,0.00021,11.65422]
[1777369797844,36.77,76530.65,0.0,-0.22893,0.00021,11.65926]
[1777369800179,36.77,76539.93,0.0,-0.22696,0.00021,11.60417]
[1777369800656,36.77,76539.93,0.0,-0.22696,0.00021,11.60417]
[1777369800928,36.77,76539.93,0.0,-0.22696,0.00021,11.60417]
[1777369801127,36.77,76539.93,0.0,-0.22696,0.00021,11.60417]
[1777369801227,36.77,76539.69,0.0,-0.22702,0.00021,11.6057]
[1777369802257,36.77,76539.69,0.0,-0.22702,0.00021,11.6057]
[1777369802296,36.77,76537.27,0.0,-0.22754,0.00021,11.62039]
[1777369803067,36.77,76537.27,0.0,-0.22754,0.00021,11.62039]
[1777369803259,36.77,76535.53,0.0,-0.22792,0.00021,11.63098]
[1777369803843,36.77,76535.53,0.0,-0.22792,0.00021,11.63098]
[1777369804206,36.77,76535.53,0.0,-0.22792,0.00021,11.63116]
[1777369805682,36.77,76535.25,0.0,-0.22799,0.00021,11.63302]
[1777369806220,36.77,76535.41,0.0,-0.22796,0.00021,11.63225]
[1777369809241,36.78,76527.26,0.0,-0.22972,0.00021,11.68132]
[1777369814276,36.78,76520.6,0.0,-0.23117,0.00022,11.72142]
[1777369815490,36.78,76515.7,0.0,-0.23223,0.00022,11.75054]
[1777369818583,36.78,76512.11,0.0,-0.23301,0.00022,11.77196]
[1777369820686,36.78,76511.62,0.0,-0.23312,0.00022,11.77497]
[1777369820733,36.78,76511.62,0.0,-0.23312,0.00022,11.77497]
[1777369821325,36.78,76512.54,0.0,-0.23293,0.00022,11.7696]
[1777369822714,36.78,76511.37,0.0,-0.23318,0.00022,11.77657]
[1777369823339,36.78,76511.15,0.0,-0.23323,0.00022,11.77792]
[1777369826733,36.78,76511.03,0.0,-0.23326,0.00022,11.77882]
[1777369826747,36.78,76511.03,0.0,-0.23326,0.00022,11.77882]
[1777369827893,36.78,76509.98,0.0,-0.23349,0.00022,11.78507]
[1777369827979,36.78,76509.98,0.0,-0.23349,0.00022,11.78507]
[1777369828020,36.78,76509.98,0.0,-0.23349,0.00022,11.78507]
[1777369828181,36.78,76509.98,0.0,-0.23349,0.00022,11.78507]
[1777369828373,36.79,76510.6,0.0,-0.23336,0.00022,11.78148]
[1777369829841,36.79,76507.64,0.0,-0.234,0.00022,11.79905]
[1777369830388,36.79,76505.5,0.0,-0.23447,0.00022,11.81175]
[1777369835423,36.79,76505.0,0.0,-0.23452,0.00022,11.80849]
[1777369837718,36.79,76504.31,0.0,-0.23467,0.00022,11.81266]
[1777369838311,36.79,76506.13,0.0,-0.23428,0.00022,11.80221]
[1777369839179,36.79,76506.13,0.0,-0.23428,0.00022,11.80221]
[1777369839195,36.79,76506.13,0.0,-0.23428,0.00022,11.80221]
[1777369839226,36.79,76506.13,0.0,-0.23428,0.00022,11.80221]
[1777369839355,36.79,76507.62,0.0,-0.23396,0.00022,11.79349]
[1777369839986,36.79,76507.62,0.0,-0.23396,0.00022,11.79349]
[1777369840007,36.79,76507.62,0.0,-0.23396,0.00022,11.79349]
[1777369840031,36.79,76516.08,0.0,-0.23214,0.00022,11.74364]
[1777369840902,36.79,76516.08,0.0,-0.23214,0.00022,11.74364]
[1777369840935,36.79,76516.08,0.0,-0.23214,0.00022,11.74364]
[1777369841388,36.79,76521.6,0.0,-0.23096,0.00021,11.71109]
[1777369842401,36.79,76521.6,0.0,-0.23096,0.00021,11.71109]
[1777369842957,36.79,76523.51,0.0,-0.23055,0.00021,11.69991]
[1777369843027,36.8,76523.81,0.0,-0.23049,0.00021,11.69829]
[1777369843980,36.8,76523.81,0.0,-0.23049,0.00021,11.69829]
[1777369844063,36.8,76524.4,0.0,-0.23037,0.00021,11.69495]
[1777369845728,36.8,76524.4,0.0,-0.23037,0.00021,11.69495]
[1777369845755,36.8,76523.51,0.0,-0.23057,0.00021,11.70039]
[1777369850528,36.8,76518.27,0.0,-0.23172,0.00022,11.73213]
[1777369855234,36.8,76516.98,0.0,-0.23201,0.00022,11.74003]
[1777369855355,36.8,76518.2,0.0,-0.23175,0.00022,11.73299]
[1777369860590,36.81,76521.39,0.0,-0.23108,0.00021,11.7145]
[1777369861132,36.81,76521.39,0.0,-0.23108,0.00021,11.7145]
[1777369861234,36.81,76521.52,0.0,-0.23106,0.00021,11.71393]
[1777369865639,36.81,76515.53,0.0,-0.23236,0.00022,11.74969]
[1777369870674,36.81,76519.75,0.0,-0.23146,0.00022,11.72506]
[1777369873096,36.81,76521.49,0.0,-0.23109,0.00021,11.71483]
[1777369873198,36.81,76522.86,0.0,-0.2308,0.00021,11.70682]
[1777369876749,36.81,76524.38,0.0,-0.23048,0.00021,11.69788]
[1777369877305,36.81,76524.38,0.0,-0.23048,0.00021,11.69788]
[1777369877358,36.81,76522.76,0.0,-0.23083,0.00021,11.70753]
[1777369877885,36.81,76522.76,0.0,-0.23083,0.00021,11.70753]
[1777369877923,36.81,76522.76,0.0,-0.23083,0.00021,11.70753]
[1777369878336,36.81,76522.76,0.0,-0.23083,0.00021,11.70753]
[1777369878350,36.81,76522.76,0.0,-0.23083,0.00021,11.70753]
[1777369878434,36.81,76494.98,0.0,-0.23684,0.00022,11.87125]
[1777369878654,36.81,76494.98,0.0,-0.23684,0.00022,11.87125]
[1777369879277,36.81,76494.98,0.0,-0.23684,0.00022,11.87125]
[1777369879358,36.82,76482.71,0.0,-0.23953,0.00022,11.94313]
[1777369879998,36.82,76482.71,0.0,-0.23953,0.00022,11.94313]
[1777369880099,36.82,76480.67,0.0,-0.23998,0.00022,11.95502]
[1777369881084,36.82,76480.67,0.0,-0.23998,0.00022,11.95502]
[1777369882239,36.82,76482.01,0.0,-0.23969,0.00022,11.94727]
[1777369882346,36.82,76482.01,0.0,-0.23969,0.00022,11.94727]
[1777369882428,36.82,76482.01,0.0,-0.23969,0.00022,11.94727]
[1777369882340,36.82,76481.4,0.0,-0.23982,0.00022,11.95085]
[1777369882878,36.82,76481.4,0.0,-0.23982,0.00022,11.95085]
[1777369882979,36.82,76485.11,0.0,-0.23901,0.00022,11.92931]
[1777369884310,36.82,76485.11,0.0,-0.23901,0.00022,11.92931]
[1777369886134,36.82,76489.22,0.0,-0.23811,0.00022,11.90542]
[1777369886476,36.82,76488.87,0.0,-0.2382,0.00022,11.90763]
[1777369886806,36.82,76488.87,0.0,-0.2382,0.00022,11.90763]
[1777369889445,36.82,76476.82,0.0,-0.24084,0.00022,11.97783]
[1777369890492,36.82,76475.95,0.0,-0.24104,0.00022,11.98289]
[1777369890537,36.82,76475.95,0.0,-0.24104,0.00022,11.98289]
[1777369890568,36.82,76475.95,0.0,-0.24104,0.00022,11.98289]
[1777369890604,36.82,76475.95,0.0,-0.24104,0.00022,11.98289]
[1777369890634,36.82,76475.95,0.0,-0.24104,0.00022,11.98289]
[1777369890752,36.82,76475.95,0.0,-0.24104,0.00022,11.98289]
[1777369891843,36.82,76469.16,0.0,-0.24246,0.00022,12.01559]
[1777369892727,36.82,76469.16,0.0,-0.24246,0.00022,12.01559]
[1777369892850,36.82,76467.16,0.0,-0.24291,0.00022,12.0273]
[1777369893690,36.82,76467.16,0.0,-0.24291,0.00022,12.0273]
[1777369894300,36.82,76467.16,0.0,-0.24291,0.00022,12.0273]
[1777369894401,36.82,76466.95,0.0,-0.24296,0.00022,12.02866]
[1777369894505,36.82,76466.95,0.0,-0.24296,0.00022,12.02866]
[1777369894516,36.82,76466.95,0.0,-0.24296,0.00022,12.02866]
[1777369894863,36.82,76466.95,0.0,-0.24296,0.00022,12.02882]
[1777369897083,36.82,76465.84,0.0,-0.24321,0.00022,12.03536]
[1777369897277,36.82,76465.84,0.0,-0.24321,0.00022,12.03536]
[1777369897378,36.82,76463.86,0.0,-0.24366,0.00022,12.04691]
[1777369897534,36.82,76463.86,0.0,-0.24366,0.00022,12.04691]
[1777369898371,36.82,76463.86,0.0,-0.24366,0.00022,12.04691]
[1777369898416,36.82,76463.86,0.0,-0.24366,0.00022,12.04691]
[1777369898439,36.82,76463.86,0.0,-0.24366,0.00022,12.04691]
[1777369898890,36.83,76464.26,0.0,-0.24358,0.00022,12.04486]
[1777369901460,36.83,76459.56,0.0,-0.24463,0.00022,12.07201]
[1777369901911,36.83,76459.71,0.0,-0.2446,0.00022,12.07136]
[1777369904394,36.83,76466.16,0.0,-0.24318,0.00022,12.03444]
[1777369907743,36.83,76467.48,0.0,-0.2429,0.00022,12.02718]
[1777369907778,36.83,76467.48,0.0,-0.2429,0.00022,12.02718]
[1777369908420,36.83,76469.67,0.0,-0.24242,0.00022,12.01467]
[1777369909554,36.83,76469.67,0.0,-0.24242,0.00022,12.01479]
[1777369909581,36.83,76469.67,0.0,-0.24242,0.00022,12.01479]
[1777369909967,36.83,76471.94,0.0,-0.24192,0.00022,12.00171]
[1777369910861,36.83,76471.94,0.0,-0.24192,0.00022,12.00171]
[1777369911770,36.83,76472.58,0.0,-0.24178,0.00022,11.99806]
[1777369917021,36.84,76477.23,0.0,-0.24078,0.00022,11.97159]
[1777369919115,36.84,76479.33,0.0,-0.24032,0.00022,11.95951]
[1777369919156,36.84,76479.41,0.0,-0.24031,0.00022,11.95915]
[1777369920838,36.84,76479.41,0.0,-0.24031,0.00022,11.95917]
[1777369920871,36.84,76479.41,0.0,-0.24031,0.00022,11.95917]
[1777369921260,36.84,76475.49,0.0,-0.24117,0.00022,11.98193]
[1777369922474,36.84,76475.49,0.0,-0.24117,0.00022,11.98193]
[1777369922415,36.84,76465.1,0.0,-0.24347,0.00022,12.042]
[1777369923062,36.84,76465.1,0.0,-0.24347,0.00022,12.042]
[1777369924195,36.84,76465.1,0.0,-0.24347,0.00022,12.042]
[1777369929935,36.84,76462.7,0.0,-0.244,0.00022,12.05594]
[1777369930527,36.84,76462.06,0.0,-0.24415,0.00022,12.0597]
[1777369931575,36.84,76463.25,0.0,-0.24389,0.00022,12.05304]
[1777369931704,36.84,76463.25,0.0,-0.24389,0.00022,12.05304]
[1777369933134,36.84,76468.7,0.0,-0.24269,0.00022,12.02177]
[1777369934254,36.84,76468.7,0.0,-0.24269,0.00022,12.02177]
[1777369934355,36.84,76469.47,0.0,-0.24253,0.00022,12.01758]
[1777369939712,36.85,76469.52,0.0,-0.24254,0.00022,12.01781]
[1777369943275,36.85,76470.4,0.0,-0.24235,0.00022,12.0129]
[1777369943308,36.85,76466.9,0.0,-0.24312,0.00022,12.03304]
[1777369947566,36.85,76466.09,0.0,-0.2433,0.00022,12.03775]
[1777369947668,36.85,76466.74,0.0,-0.24316,0.00022,12.03401]
[1777369953190,36.85,76470.56,0.0,-0.24223,0.00022,12.0053]
[1777369954962,36.85,76470.69,0.0,-0.2422,0.00022,12.00448]
[1777369954969,36.85,76470.69,0.0,-0.2422,0.00022,12.00448]
[1777369954995,36.85,76470.69,0.0,-0.2422,0.00022,12.00448]
[1777369955287,36.85,76470.69,0.0,-0.2422,0.00022,12.00444]
[1777369955755,36.85,76470.69,0.0,-0.2422,0.00022,12.00444]
[1777369955771,36.85,76470.69,0.0,-0.2422,0.00022,12.00444]
[1777369956171,36.85,76470.69,0.0,-0.2422,0.00022,12.00444]
[1777369956860,36.85,76469.98,0.0,-0.24236,0.00022,12.00851]
[1777369957303,36.85,76469.69,0.0,-0.24242,0.00022,12.01015]
[1777369957654,36.85,76469.69,0.0,-0.24242,0.00022,12.01015]
[1777369957818,36.85,76469.69,0.0,-0.24242,0.00022,12.01015]
[1777369958309,36.85,76469.21,0.0,-0.24252,0.00022,12.01288]
[1777369961156,36.85,76468.51,0.0,-0.24268,0.00022,12.01685]
[1777369962244,36.85,76467.88,0.0,-0.24281,0.00022,12.02045]
[1777369962434,36.85,76467.88,0.0,-0.24281,0.00022,12.02045]
[1777369963343,36.85,76467.78,0.0,-0.24283,0.00022,12.02096]
[1777369964072,36.85,76467.78,0.0,-0.24283,0.00022,12.02096]
[1777369964352,36.85,76467.16,0.0,-0.24297,0.00022,12.02445]
[1777369964823,36.85,76467.16,0.0,-0.24297,0.00022,12.02445]
[1777369964856,36.85,76467.16,0.0,-0.24297,0.00022,12.02445]
[1777369965465,36.85,76475.38,0.0,-0.24115,0.00022,11.97699]
[1777369966380,36.85,76480.58,0.0,-0.24001,0.00022,11.94682]
[1777369967897,36.85,76480.58,0.0,-0.24001,0.00022,11.94683]
[1777369968477,36.85,76480.58,0.0,-0.24001,0.00022,11.94683]
[1777369968488,36.85,76482.96,0.0,-0.23949,0.00022,11.93303]
[1777369968925,36.85,76482.96,0.0,-0.23949,0.00022,11.93303]
[1777369969386,36.85,76482.96,0.0,-0.23949,0.00022,11.93303]
[1777369970425,36.85,76490.62,0.0,-0.23781,0.00022,11.88839]
[1777369971064,36.85,76490.62,0.0,-0.23781,0.00022,11.88839]
[1777369976435,36.85,76494.47,0.0,-0.23698,0.00022,11.86613]
[1777369977746,36.85,76495.09,0.0,-0.23684,0.00022,11.86253]
[1777369978449,36.85,76500.9,0.0,-0.23558,0.00022,11.82853]
[1777369980125,36.85,76502.95,0.0,-0.23514,0.00022,11.81657]
[1777369980487,36.85,76502.95,0.0,-0.23514,0.00022,11.81657]
[1777369980462,36.85,76502.98,0.0,-0.23513,0.00022,11.81633]
[1777369980703,36.85,76502.98,0.0,-0.23513,0.00022,11.81633]
[1777369982523,36.85,76503.46,0.0,-0.23503,0.00022,11.81351]
[1777369986036,36.85,76503.26,0.0,-0.23506,0.00022,11.81454]
[1777369986078,36.85,76503.26,0.0,-0.23506,0.00022,11.81454]
[1777369986586,36.85,76502.84,0.0,-0.23515,0.00022,11.81701]
[1777369986627,36.85,76502.84,0.0,-0.23515,0.00022,11.81701]
[1777369987512,36.85,76502.61,0.0,-0.2352,0.00022,11.81833]
[1777369988584,36.85,76502.89,0.0,-0.23515,0.00022,11.81677]
[1777369988631,36.85,76502.89,0.0,-0.23515,0.00022,11.81677]
[1777369989526,36.85,76502.01,0.0,-0.23534,0.00022,11.82202]
[1777369990614,36.85,76501.67,0.0,-0.23542,0.00022,11.82409]
[1777369990674,36.85,76501.67,0.0,-0.23542,0.00022,11.82409]
[1777369991542,36.85,76501.74,0.0,-0.23541,0.00022,11.82385]
[1777369992624,36.85,76501.97,0.0,-0.23536,0.00022,11.8225]
[1777369993555,36.85,76503.7,0.0,-0.23499,0.00022,11.81244]
[1777369994508,36.85,76503.7,0.0,-0.23499,0.00022,11.81244]
[1777369994651,36.85,76502.84,0.0,-0.23518,0.00022,11.81759]
[1777369994694,36.85,76502.84,0.0,-0.23518,0.00022,11.81759]
[1777369994768,36.85,76502.21,0.0,-0.23531,0.00022,11.82128]
[1777369996669,36.85,76502.21,0.0,-0.23532,0.00022,11.82138]
[1777369997506,36.85,76500.53,0.0,-0.23569,0.00022,11.83141]
[1777369998692,36.85,76500.04,0.0,-0.2358,0.00022,11.83437]
[1777369998706,36.85,76500.04,0.0,-0.2358,0.00022,11.83437]
[1777369998807,36.85,76500.66,0.0,-0.23566,0.00022,11.83074]
[1777369999846,36.85,76500.66,0.0,-0.23566,0.00022,11.83074]
[1777369999874,36.85,76500.66,0.0,-0.23566,0.00022,11.83074]
[1777370000063,36.85,76500.66,0.0,-0.23566,0.00022,11.83074]
[1777370000364,36.85,76500.66,0.0,-0.23566,0.00022,11.83074]
[1777370000494,36.85,76500.6,0.0,-0.23568,0.00022,11.83126]
[1777370000774,36.85,76500.6,0.0,-0.23568,0.00022,11.83126]
[1777370000805,36.85,76500.6,0.0,-0.23568,0.00022,11.83126]
[1777370001073,36.85,76500.6,0.0,-0.23568,0.00022,11.83126]
[1777370001107,36.85,76500.6,0.0,-0.23568,0.00022,11.83126]
[1777370001212,36.85,76500.6,0.0,-0.23568,0.00022,11.83126]
[1777370001239,36.85,76500.6,0.0,-0.23568,0.00022,11.83126]
[1777370001390,36.85,76500.6,0.0,-0.23568,0.00022,11.83126]
[1777370001420,36.85,76500.6,0.0,-0.23568,0.00022,11.83126]
[1777370001491,36.85,76504.09,0.0,-0.23493,0.00022,11.81098]
[1777370001596,36.85,76504.09,0.0,-0.23493,0.00022,11.81098]
[1777370001626,36.85,76504.09,0.0,-0.23493,0.00022,11.81098]
[1777370001829,36.85,76504.09,0.0,-0.23493,0.00022,11.81098]
[1777370001863,36.85,76504.09,0.0,-0.23493,0.00022,11.81098]
[1777370002041,36.85,76504.09,0.0,-0.23493,0.00022,11.81098]
[1777370002439,36.85,76504.09,0.0,-0.23493,0.00022,11.81098]
[1777370002457,36.85,76504.09,0.0,-0.23493,0.00022,11.81098]
[1777370002532,36.85,76509.3,0.0,-0.2338,0.00022,11.78036]
[1777370004506,36.86,76516.26,0.0,-0.23231,0.00022,11.73963]
[1777370004778,36.86,76516.26,0.0,-0.23231,0.00022,11.73963]
[1777370004878,36.86,76516.26,0.0,-0.23231,0.00022,11.73963]
[1777370005068,36.86,76516.14,0.0,-0.23234,0.00022,11.74053]
[1777370006819,36.86,76516.14,0.0,-0.23234,0.00022,11.74053]
[1777370006865,36.86,76516.14,0.0,-0.23234,0.00022,11.74053]
[1777370007378,36.86,76519.13,0.0,-0.23171,0.00022,11.72326]
[1777370008830,36.86,76519.13,0.0,-0.23171,0.00022,11.72326]
[1777370008870,36.86,76519.13,0.0,-0.23171,0.00022,11.72326]
[1777370009062,36.86,76521.11,0.0,-0.2313,0.00021,11.71184]
[1777370010819,36.86,76521.11,0.0,-0.2313,0.00021,11.71184]
[1777370010845,36.86,76521.11,0.0,-0.2313,0.00021,11.71184]
[1777370010920,36.86,76523.24,0.0,-0.23085,0.00021,11.69954]
[1777370012856,36.87,76525.26,0.0,-0.23035,0.00021,11.68118]
[1777370012864,36.87,76525.26,0.0,-0.23035,0.00021,11.68118]
[1777370012887,36.87,76525.26,0.0,-0.23035,0.00021,11.68118]
[1777370013358,36.87,76525.26,0.0,-0.23035,0.00021,11.68118]
[1777370013366,36.87,76525.26,0.0,-0.23035,0.00021,11.68118]
[1777370013543,36.87,76525.26,0.0,-0.23035,0.00021,11.68118]
[1777370013495,36.87,76527.54,0.0,-0.22986,0.00021,11.66765]
[1777370014445,36.87,76527.54,0.0,-0.22986,0.00021,11.66765]
[1777370015001,36.86,76530.68,0.0,-0.22919,0.00021,11.64899]
[1777370015084,36.86,76530.42,0.0,-0.22924,0.00021,11.65053]
[1777370015793,36.86,76530.42,0.0,-0.22924,0.00021,11.65053]
[1777370016513,36.86,76529.96,0.0,-0.22934,0.00021,11.65325]
[1777370016741,36.86,76529.96,0.0,-0.22934,0.00021,11.65325]
[1777370017543,36.86,76529.96,0.0,-0.22934,0.00021,11.65325]
[1777370017476,36.86,76529.34,0.0,-0.22947,0.00021,11.65692]
[1777370017655,36.86,76529.34,0.0,-0.22947,0.00021,11.65692]
[1777370017725,36.86,76529.34,0.0,-0.22947,0.00021,11.65692]
[1777370018935,36.86,76529.34,0.0,-0.22947,0.00021,11.65692]
[1777370019573,36.86,76533.63,0.0,-0.22855,0.00021,11.63139]
[1777370024576,36.86,76536.15,0.0,-0.22802,0.00021,11.61642]
[1777370026184,36.86,76535.96,0.0,-0.22806,0.00021,11.61756]
[1777370026344,36.86,76535.96,0.0,-0.22806,0.00021,11.61756]
[1777370026532,36.86,76535.44,0.0,-0.22817,0.00021,11.62067]
[1777370026683,36.86,76535.44,0.0,-0.22817,0.00021,11.62067]
[1777370026694,36.86,76535.44,0.0,-0.22817,0.00021,11.62067]
[1777370027505,36.86,76542.54,0.0,-0.22666,0.00021,11.57831]
[1777370028299,36.86,76542.54,0.0,-0.22666,0.00021,11.57831]
[1777370028307,36.86,76542.54,0.0,-0.22666,0.00021,11.57831]
[1777370028312,36.86,76542.54,0.0,-0.22666,0.00021,11.57831]
[1777370028360,36.86,76542.54,0.0,-0.22666,0.00021,11.57831]
[1777370028461,36.86,76546.78,0.0,-0.22574,0.00021,11.55235]
[1777370029849,36.86,76546.78,0.0,-0.22574,0.00021,11.55235]
[1777370030175,36.86,76547.19,0.0,-0.22566,0.00021,11.55012]
[1777370031092,36.86,76547.19,0.0,-0.22566,0.00021,11.55012]
[1777370031119,36.86,76547.19,0.0,-0.22566,0.00021,11.55012]
[1777370031159,36.86,76556.9,0.0,-0.22358,0.00021,11.49097]
[1777370033077,36.86,76557.4,0.0,-0.22347,0.00021,11.48797]
[1777370033117,36.86,76557.4,0.0,-0.22347,0.00021,11.48797]
[1777370033199,36.86,76556.71,0.0,-0.2236,0.00021,11.49171]
[1777370035089,36.86,76553.44,0.0,-0.22429,0.00021,11.51136]
[1777370035474,36.86,76553.44,0.0,-0.22429,0.00021,11.51136]
[1777370035574,36.85,76554.09,0.0,-0.22414,0.00021,11.50713]
[1777370037091,36.85,76554.09,0.0,-0.22414,0.00021,11.50713]
[1777370037112,36.85,76554.09,0.0,-0.22414,0.00021,11.50713]
[1777370037123,36.85,76554.09,0.0,-0.22414,0.00021,11.50713]
[1777370037145,36.85,76554.09,0.0,-0.22414,0.00021,11.50713]
[1777370037183,36.85,76554.34,0.0,-0.22409,0.00021,11.50549]
[1777370038175,36.85,76554.34,0.0,-0.22409,0.00021,11.50549]
[1777370038187,36.85,76554.34,0.0,-0.22409,0.00021,11.50549]
[1777370038210,36.85,76554.34,0.0,-0.22409,0.00021,11.50549]
[1777370038275,36.85,76554.48,0.0,-0.22406,0.00021,11.50476]
[1777370039129,36.85,76554.48,0.0,-0.22406,0.00021,11.50476]
[1777370039172,36.85,76554.44,0.0,-0.22407,0.00021,11.50509]
[1777370045382,36.86,76555.34,0.0,-0.22392,0.00021,11.50073]
[1777370045463,36.86,76555.9,0.0,-0.22382,0.00021,11.49783]
[1777370049360,36.87,76556.46,0.0,-0.22374,0.00021,11.49568]
[1777370050454,36.87,76556.32,0.0,-0.22378,0.00021,11.49674]
[1777370050555,36.87,76559.21,0.0,-0.22317,0.00021,11.47946]
[1777370053047,36.88,76557.88,0.0,-0.22349,0.00021,11.48862]
[1777370053276,36.88,76557.88,0.0,-0.22349,0.00021,11.48862]
[1777370053586,36.88,76558.35,0.0,-0.22339,0.00021,11.48589]
[1777370056139,36.88,76563.15,0.0,-0.22242,0.00021,11.45795]
[1777370056157,36.88,76563.15,0.0,-0.22242,0.00021,11.45795]
[1777370056188,36.88,76563.15,0.0,-0.22242,0.00021,11.45795]
[1777370056239,36.88,76563.13,0.0,-0.22239,0.00021,11.45715]
[1777370057288,36.88,76563.13,0.0,-0.22239,0.00021,11.45715]
[1777370057323,36.88,76563.13,0.0,-0.22239,0.00021,11.45715]
[1777370057376,36.87,76563.07,0.0,-0.22238,0.00021,11.45681]
[1777370059343,36.87,76563.07,0.0,-0.22235,0.00021,11.45594]
[1777370059362,36.87,76563.07,0.0,-0.22235,0.00021,11.45594]
[1777370059385,36.86,76562.92,0.0,-0.22235,0.00021,11.456]
[1777370061297,36.86,76562.92,0.0,-0.22232,0.00021,11.45515]
[1777370061352,36.86,76562.92,0.0,-0.22232,0.00021,11.45515]
[1777370061600,36.86,76565.14,0.0,-0.22183,0.00021,11.44094]
[1777370063426,36.86,76565.14,0.0,-0.22183,0.00021,11.44086]
[1777370063544,36.85,76571.01,0.0,-0.22057,0.00021,11.40474]
[1777370067382,36.85,76573.08,0.0,-0.22014,0.00021,11.39213]
[1777370067425,36.85,76573.08,0.0,-0.22014,0.00021,11.39213]
[1777370067476,36.85,76573.08,0.0,-0.22014,0.00021,11.39213]
[1777370069409,36.85,76574.79,0.0,-0.21978,0.00021,11.38177]
[1777370069428,36.85,76574.79,0.0,-0.21978,0.00021,11.38177]
[1777370069486,36.85,76574.79,0.0,-0.21978,0.00021,11.38177]
[1777370069521,36.85,76574.79,0.0,-0.21978,0.00021,11.38177]
[1777370071455,36.85,76576.03,0.0,-0.21952,0.00021,11.37428]
[1777370071509,36.85,76576.03,0.0,-0.21952,0.00021,11.37428]
[1777370071539,36.85,76576.03,0.0,-0.21952,0.00021,11.37428]
[1777370071610,36.85,76577.45,0.0,-0.21914,0.00021,11.35891]
[1777370072432,36.85,76577.45,0.0,-0.21914,0.00021,11.35891]
[1777370072449,36.85,76577.45,0.0,-0.21914,0.00021,11.35891]
[1777370072496,36.85,76577.45,0.0,-0.21914,0.00021,11.35891]
[1777370072550,36.85,76579.88,0.0,-0.21864,0.00021,11.34423]
[1777370073501,36.85,76579.88,0.0,-0.21864,0.00021,11.34423]
[1777370073527,36.85,76579.88,0.0,-0.21864,0.00021,11.34423]
[1777370073599,36.85,76579.74,0.0,-0.21867,0.00021,11.34514]
[1777370075518,36.85,76579.74,0.0,-0.21868,0.00021,11.34531]
[1777370075545,36.85,76579.74,0.0,-0.21868,0.00021,11.34531]
[1777370075588,36.85,76577.71,0.0,-0.2191,0.00021,11.35779]
[1777370077504,36.85,76577.71,0.0,-0.21911,0.00021,11.35797]
[1777370077545,36.85,76577.71,0.0,-0.21911,0.00021,11.35797]
[1777370077526,36.86,76576.46,0.0,-0.21938,0.00021,11.3657]
[1777370079516,36.86,76576.46,0.0,-0.21938,0.00021,11.36584]
[1777370079569,36.86,76577.44,0.0,-0.21918,0.00021,11.36004]
[1777370085643,36.86,76576.84,0.0,-0.21933,0.00021,11.36439]
[1777370087626,36.86,76576.97,0.0,-0.21931,0.00021,11.36388]
[1777370087660,36.86,76579.82,0.0,-0.21872,0.00021,11.34674]
[1777370087673,36.86,76579.82,0.0,-0.21872,0.00021,11.34674]
[1777370087689,36.86,76579.82,0.0,-0.21872,0.00021,11.34674]
[1777370088230,36.86,76581.36,0.0,-0.21841,0.00021,11.33756]
[1777370089650,36.86,76581.36,0.0,-0.21841,0.00021,11.33756]
[1777370089671,36.87,76581.73,0.0,-0.21834,0.00021,11.33549]
[1777370090243,36.87,76581.82,0.0,-0.21832,0.00021,11.33512]
[1777370091665,36.87,76581.28,0.0,-0.21844,0.00021,11.33858]
[1777370091704,36.87,76581.28,0.0,-0.21844,0.00021,11.33858]
[1777370092258,36.87,76580.27,0.0,-0.21866,0.00021,11.34489]
[1777370093672,36.87,76577.66,0.0,-0.21921,0.00021,11.36081]
[1777370093692,36.87,76577.66,0.0,-0.21921,0.00021,11.36081]
[1777370093706,36.87,76577.66,0.0,-0.21921,0.00021,11.36081]
[1777370093722,36.87,76577.66,0.0,-0.21921,0.00021,11.36081]
[1777370093752,36.87,76577.66,0.0,-0.21921,0.00021,11.36081]
[1777370093781,36.87,76577.66,0.0,-0.21921,0.00021,11.36081]
[1777370094045,36.87,76577.66,0.0,-0.21921,0.00021,11.36081]
[1777370094272,36.87,76578.39,0.0,-0.21906,0.00021,11.35646]
[1777370094967,36.87,76578.39,0.0,-0.21906,0.00021,11.35646]
[1777370094981,36.87,76578.39,0.0,-0.21906,0.00021,11.35646]
[1777370095001,36.87,76578.39,0.0,-0.21906,0.00021,11.35646]
[1777370095279,36.87,76577.54,0.0,-0.21924,0.00021,11.3617]
[1777370095712,36.87,76577.54,0.0,-0.21924,0.00021,11.3617]
[1777370095752,36.87,76577.54,0.0,-0.21924,0.00021,11.3617]
[1777370095818,36.87,76577.54,0.0,-0.21924,0.00021,11.3617]
[1777370096322,36.87,76577.54,0.0,-0.21924,0.00021,11.3617]
[1777370096552,36.87,76577.54,0.0,-0.21924,0.00021,11.3617]
[1777370096632,36.87,76577.32,0.0,-0.21928,0.00021,11.36311]
[1777370097491,36.87,76577.32,0.0,-0.21928,0.00021,11.36311]
[1777370102593,36.87,76575.66,0.0,-0.21965,0.00021,11.37376]
[1777370104451,36.87,76575.82,0.0,-0.21963,0.00021,11.37307]
[1777370106134,36.88,76575.6,0.0,-0.21968,0.00021,11.37467]
[1777370106561,36.88,76575.6,0.0,-0.21968,0.00021,11.37467]
[1777370106581,36.88,76575.6,0.0,-0.21968,0.00021,11.37467]
[1777370106625,36.88,76576.71,0.0,-0.21945,0.00021,11.36809]
[1777370107849,36.88,76576.71,0.0,-0.21946,0.00021,11.36824]
[1777370107889,36.88,76576.71,0.0,-0.21946,0.00021,11.36824]
[1777370108509,36.88,76576.71,0.0,-0.21946,0.00021,11.36824]
[1777370108551,36.88,76576.71,0.0,-0.21946,0.00021,11.36824]
[1777370108597,36.88,76579.31,0.0,-0.21892,0.00021,11.35252]
[1777370109887,36.88,76579.31,0.0,-0.21892,0.00021,11.35257]
[1777370109922,36.88,76579.31,0.0,-0.21892,0.00021,11.35257]
[1777370110384,36.88,76579.46,0.0,-0.21889,0.00021,11.35173]
[1777370111895,36.88,76581.69,0.0,-0.21843,0.00021,11.33826]
[1777370112575,36.88,76581.91,0.0,-0.21839,0.00021,11.337]
[1777370113908,36.88,76580.52,0.0,-0.21868,0.00021,11.3455]
[1777370113921,36.88,76580.52,0.0,-0.21868,0.00021,11.3455]
[1777370115954,36.88,76581.92,0.0,-0.21839,0.00021,11.33715]
[1777370115965,36.88,76581.92,0.0,-0.21839,0.00021,11.33715]
[1777370116001,36.88,76581.92,0.0,-0.21839,0.00021,11.33715]
[1777370116028,36.88,76581.92,0.0,-0.21839,0.00021,11.33715]
[1777370116038,36.88,76581.92,0.0,-0.21839,0.00021,11.33715]
[1777370116061,36.88,76581.92,0.0,-0.21839,0.00021,11.33715]
[1777370116426,36.88,76581.92,0.0,-0.21839,0.00021,11.33722]
[1777370117975,36.88,76582.43,0.0,-0.21829,0.00021,11.3342]
[1777370117999,36.88,76582.43,0.0,-0.21829,0.00021,11.3342]
[1777370118439,36.88,76584.17,0.0,-0.21793,0.00021,11.32372]
[1777370119987,36.88,76583.01,0.0,-0.21818,0.00021,11.33086]
[1777370120028,36.88,76583.01,0.0,-0.21818,0.00021,11.33086]
[1777370120454,36.88,76579.97,0.0,-0.21881,0.00021,11.34939]
[1777370121205,36.88,76579.97,0.0,-0.21881,0.00021,11.34939]
[1777370121212,36.88,76579.97,0.0,-0.21881,0.00021,11.34939]
[1777370121225,36.88,76579.97,0.0,-0.21881,0.00021,11.34939]
[1777370121255,36.88,76579.97,0.0,-0.21881,0.00021,11.34939]
[1777370121460,36.88,76581.03,0.0,-0.21859,0.00021,11.34303]
[1777370121985,36.88,76581.03,0.0,-0.21859,0.00021,11.34303]
[1777370122021,36.88,76581.03,0.0,-0.21859,0.00021,11.34303]
[1777370122468,36.88,76581.13,0.0,-0.21857,0.00021,11.3425]
[1777370123802,36.88,76581.8,0.0,-0.21844,0.00021,11.33851]
[1777370123818,36.88,76581.8,0.0,-0.21844,0.00021,11.33851]
[1777370123850,36.88,76581.8,0.0,-0.21844,0.00021,11.33851]
[1777370124013,36.88,76581.8,0.0,-0.21844,0.00021,11.33851]
[1777370124036,36.88,76581.8,0.0,-0.21844,0.00021,11.33851]
[1777370124484,36.89,76581.45,0.0,-0.21852,0.00021,11.34079]
[1777370126059,36.89,76582.98,0.0,-0.2182,0.00021,11.33151]
[1777370126103,36.89,76582.98,0.0,-0.2182,0.00021,11.33151]
[1777370126112,36.89,76582.98,0.0,-0.2182,0.00021,11.33151]
[1777370126130,36.89,76582.98,0.0,-0.2182,0.00021,11.33151]
[1777370126193,36.89,76582.98,0.0,-0.2182,0.00021,11.33151]
[1777370126221,36.89,76582.98,0.0,-0.2182,0.00021,11.33151]
[1777370128069,36.89,76584.71,0.0,-0.21785,0.00021,11.32119]
[1777370128110,36.89,76584.71,0.0,-0.21785,0.00021,11.32119]
[1777370128142,36.89,76584.71,0.0,-0.21785,0.00021,11.32119]
[1777370128510,36.89,76585.28,0.0,-0.21773,0.00021,11.31784]
[1777370128774,36.89,76585.28,0.0,-0.21773,0.00021,11.31784]
[1777370128782,36.89,76585.28,0.0,-0.21773,0.00021,11.31784]
[1777370128812,36.89,76585.28,0.0,-0.21773,0.00021,11.31784]
[1777370129516,36.89,76584.77,0.0,-0.21784,0.00021,11.32104]
[1777370130083,36.89,76584.77,0.0,-0.21784,0.00021,11.32104]
[1777370130121,36.89,76584.77,0.0,-0.21784,0.00021,11.32104]
[1777370130131,36.89,76584.77,0.0,-0.21784,0.00021,11.32104]
[1777370130153,36.89,76584.77,0.0,-0.21784,0.00021,11.32104]
[1777370132116,36.89,76583.45,0.0,-0.21804,0.00021,11.32245]
[1777370132153,36.89,76583.45,0.0,-0.21804,0.00021,11.32245]
[1777370132177,36.89,76583.45,0.0,-0.21804,0.00021,11.32245]
[1777370134143,36.89,76583.13,0.0,-0.21811,0.00021,11.32457]
[1777370134168,36.89,76583.13,0.0,-0.21811,0.00021,11.32457]
[1777370134559,36.89,76583.13,0.0,-0.21811,0.00021,11.32457]
[1777370134570,36.89,76583.13,0.0,-0.21811,0.00021,11.32457]
[1777370134672,36.89,76581.65,0.0,-0.21842,0.00021,11.33365]
[1777370138156,36.89,76582.07,0.0,-0.21834,0.00021,11.33135]
[1777370138173,36.89,76582.07,0.0,-0.21834,0.00021,11.33135]
[1777370138189,36.89,76582.07,0.0,-0.21834,0.00021,11.33135]
[1777370140186,36.89,76582.3,0.0,-0.2183,0.00021,11.33011]
[1777370140193,36.89,76582.3,0.0,-0.2183,0.00021,11.33011]
[1777370142200,36.89,76583.12,0.0,-0.21813,0.00021,11.32529]
[1777370142219,36.89,76583.12,0.0,-0.21813,0.00021,11.32529]
[1777370142608,36.89,76582.62,0.0,-0.21824,0.00021,11.32841]
[1777370144217,36.89,76582.45,0.0,-0.21828,0.00021,11.32962]
[1777370144250,36.89,76582.45,0.0,-0.21828,0.00021,11.32962]
[1777370144445,36.89,76582.45,0.0,-0.21828,0.00021,11.32962]
[1777370144504,36.89,76582.45,0.0,-0.21828,0.00021,11.32962]
[1777370144622,36.9,76582.96,0.0,-0.21818,0.00021,11.32671]
[1777370146252,36.9,76583.54,0.0,-0.21807,0.00021,11.32337]
[1777370146682,36.9,76585.67,0.0,-0.21763,0.00021,11.31062]
[1777370151693,36.9,76587.76,0.0,-0.21722,0.00021,11.29851]
[1777370154324,36.9,76587.93,0.0,-0.21719,0.00021,11.29779]
[1777370154330,36.9,76587.93,0.0,-0.21719,0.00021,11.29779]
[1777370154337,36.9,76587.93,0.0,-0.21719,0.00021,11.29779]
[1777370154359,36.9,76587.93,0.0,-0.21719,0.00021,11.29779]
[1777370156374,36.9,76588.45,0.0,-0.21709,0.00021,11.29488]
[1777370156399,36.9,76588.45,0.0,-0.21709,0.00021,11.29488]
[1777370156413,36.9,76588.45,0.0,-0.21709,0.00021,11.29488]
[1777370156426,36.9,76588.45,0.0,-0.21709,0.00021,11.29488]
[1777370156454,36.9,76588.45,0.0,-0.21709,0.00021,11.29488]
[1777370156487,36.9,76588.45,0.0,-0.21709,0.00021,11.29488]
[1777370156707,36.9,76586.45,0.0,-0.21751,0.00021,11.30717]
[1777370158379,36.91,76584.86,0.0,-0.21784,0.00021,11.31693]
[1777370158409,36.91,76584.86,0.0,-0.21784,0.00021,11.31693]
[1777370158721,36.91,76586.37,0.0,-0.21753,0.00021,11.30785]
[1777370160389,36.91,76586.59,0.0,-0.21749,0.00021,11.30662]
[1777370160428,36.91,76586.59,0.0,-0.21749,0.00021,11.30662]
[1777370160441,36.91,76586.59,0.0,-0.21749,0.00021,11.30662]
[1777370160457,36.91,76586.59,0.0,-0.21749,0.00021,11.30662]
[1777370160480,36.91,76586.82,0.0,-0.21745,0.00021,11.30532]
[1777370162403,36.91,76586.82,0.0,-0.21745,0.00021,11.30532]
[1777370162433,36.91,76586.82,0.0,-0.21745,0.00021,11.30532]
[1777370162463,36.91,76589.82,0.0,-0.21683,0.00021,11.2873]
[1777370164433,36.91,76589.82,0.0,-0.21683,0.00021,11.2873]
[1777370164472,36.91,76589.82,0.0,-0.21683,0.00021,11.2873]
[1777370164484,36.91,76589.82,0.0,-0.21683,0.00021,11.2873]
[1777370164504,36.91,76589.82,0.0,-0.21683,0.00021,11.2873]
[1777370164585,36.91,76589.5,0.0,-0.21691,0.00021,11.28948]
[1777370166414,36.91,76589.76,0.0,-0.21686,0.00021,11.28802]
[1777370166443,36.91,76589.76,0.0,-0.21686,0.00021,11.28802]
[1777370166464,36.91,76588.05,0.0,-0.21722,0.00021,11.29853]
[1777370168462,36.91,76588.05,0.0,-0.21722,0.00021,11.29864]
[1777370168494,36.91,76588.05,0.0,-0.21722,0.00021,11.29864]
[1777370168506,36.91,76588.05,0.0,-0.21722,0.00021,11.29864]
[1777370168524,36.91,76588.05,0.0,-0.21722,0.00021,11.29864]
[1777370168607,36.91,76588.61,0.0,-0.21711,0.00021,11.29534]
[1777370170105,36.91,76588.61,0.0,-0.21711,0.00021,11.29534]
[1777370170152,36.91,76588.61,0.0,-0.21711,0.00021,11.29534]
[1777370170472,36.91,76588.61,0.0,-0.21711,0.00021,11.29534]
[1777370170498,36.91,76588.61,0.0,-0.21711,0.00021,11.29534]
[1777370170529,36.91,76588.61,0.0,-0.21711,0.00021,11.29534]
[1777370170658,36.91,76588.81,0.0,-0.21707,0.00021,11.29435]
[1777370170810,36.91,76588.81,0.0,-0.21707,0.00021,11.29435]
[1777370170866,36.91,76588.81,0.0,-0.21707,0.00021,11.29435]
[1777370171116,36.91,76588.81,0.0,-0.21707,0.00021,11.29435]
[1777370171128,36.91,76588.81,0.0,-0.21707,0.00021,11.29435]
[1777370171139,36.91,76588.81,0.0,-0.21707,0.00021,11.29435]
[1777370171240,36.91,76588.81,0.0,-0.21707,0.00021,11.29435]
[1777370171257,36.91,76588.81,0.0,-0.21707,0.00021,11.29435]
[1777370171442,36.91,76588.81,0.0,-0.21707,0.00021,11.29435]
[1777370171508,36.91,76585.19,0.0,-0.21783,0.00021,11.31645]
[1777370172484,36.91,76585.19,0.0,-0.21783,0.00021,11.31645]
[1777370172505,36.91,76585.19,0.0,-0.21783,0.00021,11.31645]
[1777370172716,36.91,76585.19,0.0,-0.21783,0.00021,11.31645]
[1777370172573,36.91,76581.87,0.0,-0.21852,0.00021,11.33668]
[1777370173677,36.91,76581.87,0.0,-0.21852,0.00021,11.33668]
[1777370174457,36.91,76581.87,0.0,-0.21852,0.00021,11.33668]
[1777370174490,36.91,76581.87,0.0,-0.21852,0.00021,11.33668]
[1777370174553,36.91,76581.87,0.0,-0.21852,0.00021,11.33668]
[1777370174565,36.91,76581.87,0.0,-0.21852,0.00021,11.33668]
[1777370174587,36.91,76581.87,0.0,-0.21852,0.00021,11.33668]
[1777370174621,36.91,76581.87,0.0,-0.21852,0.00021,11.33668]
[1777370175902,36.92,76580.42,0.0,-0.21883,0.00021,11.34565]
[1777370176547,36.92,76580.42,0.0,-0.21883,0.00021,11.34565]
[1777370176580,36.92,76580.42,0.0,-0.21883,0.00021,11.34565]
[1777370176690,36.92,76580.87,0.0,-0.21874,0.00021,11.34297]
[1777370178554,36.92,76580.87,0.0,-0.21874,0.00021,11.34297]
[1777370178575,36.92,76580.87,0.0,-0.21874,0.00021,11.34297]
[1777370178675,36.92,76579.54,0.0,-0.21902,0.00021,11.35113]
[1777370180566,36.92,76579.54,0.0,-0.21902,0.00021,11.35113]
[1777370180575,36.92,76579.54,0.0,-0.21902,0.00021,11.35113]
[1777370180664,36.92,76580.22,0.0,-0.21888,0.00021,11.34711]
[1777370182596,36.92,76580.49,0.0,-0.21882,0.00021,11.34552]
[1777370182602,36.92,76580.49,0.0,-0.21882,0.00021,11.34552]
[1777370184040,36.92,76579.8,0.0,-0.21897,0.00021,11.3498]
[1777370184246,36.92,76579.8,0.0,-0.21897,0.00021,11.3498]
[1777370184340,36.92,76579.8,0.0,-0.21897,0.00021,11.3498]
[1777370184654,36.92,76579.8,0.0,-0.21897,0.00021,11.3498]
[1777370184674,36.92,76580.71,0.0,-0.21878,0.00021,11.34433]
[1777370185742,36.92,76574.02,0.0,-0.22018,0.00021,11.38486]
[1777370186663,36.92,76574.02,0.0,-0.22018,0.00021,11.38486]
[1777370186686,36.92,76574.02,0.0,-0.22018,0.00021,11.38486]
[1777370188427,36.92,76572.62,0.0,-0.22047,0.00021,11.39335]
[1777370188440,36.92,76572.62,0.0,-0.22047,0.00021,11.39335]
[1777370188443,36.92,76572.62,0.0,-0.22047,0.00021,11.39335]
[1777370188671,36.92,76572.62,0.0,-0.22047,0.00021,11.39335]
[1777370188758,36.92,76572.49,0.0,-0.2205,0.00021,11.39414]
[1777370190709,36.92,76573.39,0.0,-0.22031,0.00021,11.38871]
[1777370190712,36.92,76573.39,0.0,-0.22031,0.00021,11.38871]
[1777370190717,36.92,76573.39,0.0,-0.22031,0.00021,11.38871]
[1777370190774,36.92,76574.55,0.0,-0.22007,0.00021,11.38171]
[1777370190834,36.92,76574.55,0.0,-0.22007,0.00021,11.38171]
[1777370190862,36.92,76574.55,0.0,-0.22007,0.00021,11.38171]
[1777370190953,36.92,76574.55,0.0,-0.22007,0.00021,11.38171]
[1777370190981,36.92,76574.55,0.0,-0.22007,0.00021,11.38171]
[1777370191069,36.92,76574.55,0.0,-0.22007,0.00021,11.38171]
[1777370191099,36.92,76574.55,0.0,-0.22007,0.00021,11.38171]
[1777370192717,36.92,76573.98,0.0,-0.2201,0.00021,11.37838]
[1777370192758,36.92,76573.98,0.0,-0.2201,0.00021,11.37838]
[1777370192787,36.92,76573.98,0.0,-0.2201,0.00021,11.37838]
[1777370192810,36.92,76573.78,0.0,-0.22015,0.00021,11.3796]
[1777370194742,36.92,76573.78,0.0,-0.22015,0.00021,11.3796]
[1777370194778,36.92,76573.93,0.0,-0.22012,0.00021,11.3787]
[1777370195527,36.92,76575.95,0.0,-0.2197,0.00021,11.36653]
[1777370196758,36.92,76575.95,0.0,-0.2197,0.00021,11.36653]
[1777370196798,36.92,76575.99,0.0,-0.21969,0.00021,11.36629]
[1777370196828,36.92,76575.99,0.0,-0.21969,0.00021,11.36629]
[1777370196988,36.92,76575.55,0.0,-0.21978,0.00021,11.36899]
[1777370198774,36.92,76575.7,0.0,-0.21975,0.00021,11.36819]
[1777370199702,36.92,76575.36,0.0,-0.21983,0.00021,11.37059]
[1777370200799,36.92,76575.64,0.0,-0.21978,0.00021,11.3689]
[1777370200812,36.92,76575.64,0.0,-0.21978,0.00021,11.3689]
[1777370201016,36.92,76575.64,0.0,-0.21978,0.00021,11.3689]
[1777370202830,36.92,76575.72,0.0,-0.21976,0.00021,11.36853]
[1777370202852,36.92,76575.72,0.0,-0.21976,0.00021,11.36853]
[1777370202928,36.92,76575.68,0.0,-0.21978,0.00021,11.36888]
[1777370204857,36.92,76575.68,0.0,-0.21978,0.00021,11.36899]
[1777370204886,36.92,76575.68,0.0,-0.21978,0.00021,11.36899]
[1777370204897,36.92,76575.68,0.0,-0.21978,0.00021,11.36899]
[1777370204912,36.92,76575.68,0.0,-0.21978,0.00021,11.36899]
[1777370204971,36.92,76575.68,0.0,-0.21978,0.00021,11.36899]
[1777370205003,36.92,76575.68,0.0,-0.21978,0.00021,11.36899]
[1777370205096,36.92,76575.68,0.0,-0.21978,0.00021,11.36899]
[1777370205126,36.92,76575.68,0.0,-0.21978,0.00021,11.36899]
[1777370205184,36.92,76575.68,0.0,-0.21978,0.00021,11.36899]
[1777370205214,36.92,76575.68,0.0,-0.21978,0.00021,11.36899]
[1777370205286,36.92,76574.56,0.0,-0.22002,0.00021,11.37598]
[1777370205871,36.92,76574.56,0.0,-0.22002,0.00021,11.37598]
[1777370206051,36.92,76574.67,0.0,-0.22,0.00021,11.37532]
[1777370206871,36.92,76574.67,0.0,-0.22,0.00021,11.37532]
[1777370206893,36.92,76574.67,0.0,-0.22,0.00021,11.37532]
[1777370206903,36.92,76574.67,0.0,-0.22,0.00021,11.37532]
[1777370206922,36.92,76574.67,0.0,-0.22,0.00021,11.37532]
[1777370208901,36.93,76573.79,0.0,-0.22019,0.00021,11.38085]
[1777370208923,36.93,76573.79,0.0,-0.22019,0.00021,11.38085]
[1777370208981,36.93,76573.79,0.0,-0.22019,0.00021,11.38085]
[1777370209081,36.93,76574.65,0.0,-0.22001,0.00021,11.37575]
[1777370210908,36.93,76574.65,0.0,-0.22002,0.00021,11.37595]
[1777370210928,36.93,76574.65,0.0,-0.22002,0.00021,11.37595]
[1777370210985,36.93,76574.65,0.0,-0.22002,0.00021,11.37595]
[1777370211016,36.93,76574.65,0.0,-0.22002,0.00021,11.37595]
[1777370211077,36.93,76574.65,0.0,-0.22002,0.00021,11.37595]
[1777370211107,36.93,76574.65,0.0,-0.22002,0.00021,11.37595]
[1777370211176,36.93,76576.3,0.0,-0.21968,0.00021,11.36607]
[1777370212936,36.93,76576.3,0.0,-0.21968,0.00021,11.36607]
[1777370212976,36.93,76576.3,0.0,-0.21968,0.00021,11.36607]
[1777370213010,36.93,76576.3,0.0,-0.21968,0.00021,11.36607]
[1777370213099,36.93,76576.74,0.0,-0.21959,0.00021,11.36352]
[1777370214942,36.93,76577.01,0.0,-0.21954,0.00021,11.36212]
[1777370214981,36.93,76577.01,0.0,-0.21954,0.00021,11.36212]
[1777370215068,36.93,76577.01,0.0,-0.21954,0.00021,11.36212]
[1777370215096,36.93,76577.01,0.0,-0.21954,0.00021,11.36212]
[1777370215157,36.93,76577.01,0.0,-0.21954,0.00021,11.36212]
[1777370215216,36.93,76577.01,0.0,-0.21954,0.00021,11.36212]
[1777370215278,36.93,76577.01,0.0,-0.21954,0.00021,11.36212]
[1777370215335,36.93,76577.01,0.0,-0.21954,0.00021,11.36212]
[1777370215379,36.93,76577.03,0.0,-0.21954,0.00021,11.36211]
[1777370216980,36.93,76577.15,0.0,-0.21952,0.00021,11.36139]
[1777370217003,36.93,76577.15,0.0,-0.21952,0.00021,11.36139]
[1777370217017,36.93,76577.15,0.0,-0.21952,0.00021,11.36139]
[1777370217033,36.93,76577.15,0.0,-0.21952,0.00021,11.36139]
[1777370219014,36.93,76576.33,0.0,-0.2197,0.00021,11.36668]
[1777370219052,36.93,76576.33,0.0,-0.2197,0.00021,11.36668]
[1777370219073,36.93,76576.33,0.0,-0.2197,0.00021,11.36668]
[1777370219114,36.93,76576.33,0.0,-0.2197,0.00021,11.36668]
[1777370219363,36.93,76576.26,0.0,-0.21972,0.00021,11.36721]
[1777370220899,36.93,76576.54,0.0,-0.21966,0.00021,11.36562]
[1777370220942,36.93,76576.54,0.0,-0.21966,0.00021,11.36562]
[1777370220991,36.93,76576.54,0.0,-0.21966,0.00021,11.36562]
[1777370221062,36.93,76576.54,0.0,-0.21966,0.00021,11.36562]
[1777370221179,36.93,76576.54,0.0,-0.21966,0.00021,11.36562]
[1777370221259,36.93,76576.56,0.0,-0.21966,0.00021,11.36561]
[1777370223069,36.93,76576.56,0.0,-0.21966,0.00021,11.36572]
[1777370223102,36.93,76576.56,0.0,-0.21966,0.00021,11.36572]
[1777370223289,36.94,76577.51,0.0,-0.21947,0.00021,11.36008]
[1777370225072,36.94,76577.51,0.0,-0.21947,0.00021,11.36019]
[1777370225097,36.94,76577.51,0.0,-0.21947,0.00021,11.36019]
[1777370225257,36.94,76577.31,0.0,-0.21952,0.00021,11.36151]
[1777370227069,36.94,76577.31,0.0,-0.21952,0.00021,11.36162]
[1777370227097,36.94,76577.31,0.0,-0.21952,0.00021,11.36162]
[1777370227123,36.94,76577.31,0.0,-0.21952,0.00021,11.36162]
[1777370227402,36.94,76577.99,0.0,-0.21939,0.00021,11.35762]
[1777370229096,36.94,76578.08,0.0,-0.21937,0.00021,11.35719]
[1777370229125,36.94,76578.08,0.0,-0.21937,0.00021,11.35719]
[1777370229212,36.94,76577.65,0.0,-0.21946,0.00021,11.3599]
[1777370231112,36.94,76576.86,0.0,-0.21963,0.00021,11.36479]
[1777370231145,36.94,76576.86,0.0,-0.21963,0.00021,11.36479]
[1777370231153,36.94,76576.86,0.0,-0.21963,0.00021,11.36479]
[1777370231175,36.94,76576.86,0.0,-0.21963,0.00021,11.36479]
[1777370233130,36.94,76578.46,0.0,-0.21931,0.00021,11.35534]
[1777370233160,36.94,76578.46,0.0,-0.21931,0.00021,11.35534]
[1777370233187,36.94,76578.46,0.0,-0.21931,0.00021,11.35534]
[1777370233288,36.94,76576.93,0.0,-0.21963,0.00021,11.36471]
[1777370235161,36.94,76576.93,0.0,-0.21963,0.00021,11.36483]
[1777370235196,36.94,76576.93,0.0,-0.21963,0.00021,11.36483]
[1777370235276,36.94,76577.47,0.0,-0.21952,0.00021,11.36167]
[1777370237178,36.94,76577.57,0.0,-0.21951,0.00021,11.36118]
[1777370237191,36.94,76577.57,0.0,-0.21951,0.00021,11.36118]
[1777370237224,36.94,76577.57,0.0,-0.21951,0.00021,11.36118]
[1777370237267,36.94,76578.52,0.0,-0.21931,0.00021,11.35555]
[1777370239202,36.94,76579.49,0.0,-0.21911,0.00021,11.34979]
[1777370239243,36.94,76579.49,0.0,-0.21911,0.00021,11.34979]
[1777370239329,36.94,76579.49,0.0,-0.21911,0.00021,11.34979]
[1777370239360,36.94,76579.49,0.0,-0.21911,0.00021,11.34979]
[1777370239420,36.94,76579.49,0.0,-0.21911,0.00021,11.34979]
[1777370239449,36.94,76579.49,0.0,-0.21911,0.00021,11.34979]
[1777370239550,36.95,76580.07,0.0,-0.219,0.00021,11.34637]
[1777370241215,36.95,76580.07,0.0,-0.219,0.00021,11.34645]
[1777370241245,36.95,76580.07,0.0,-0.219,0.00021,11.34645]
[1777370241268,36.95,76580.07,0.0,-0.219,0.00021,11.34645]
[1777370245273,36.95,76580.3,0.0,-0.21896,0.00021,11.3454]
[1777370245282,36.95,76580.3,0.0,-0.21896,0.00021,11.3454]
[1777370245307,36.95,76580.3,0.0,-0.21896,0.00021,11.3454]
[1777370245401,36.95,76580.3,0.0,-0.21896,0.00021,11.3454]
[1777370245500,36.95,76580.91,0.0,-0.21884,0.00021,11.3418]
[1777370248411,36.95,76578.84,0.0,-0.21928,0.00021,11.3545]
[1777370248427,36.95,76578.84,0.0,-0.21928,0.00021,11.3545]
[1777370248496,36.95,76577.24,0.0,-0.21961,0.00021,11.36425]
[1777370249375,36.95,76577.24,0.0,-0.21961,0.00021,11.36425]
[1777370249404,36.95,76577.24,0.0,-0.21961,0.00021,11.36425]
[1777370249455,36.95,76577.66,0.0,-0.21953,0.00021,11.36179]
[1777370251398,36.95,76577.66,0.0,-0.21953,0.00021,11.36185]
[1777370251444,36.95,76577.66,0.0,-0.21953,0.00021,11.36185]
[1777370251463,36.95,76577.66,0.0,-0.21953,0.00021,11.36185]
[1777370251516,36.95,76577.66,0.0,-0.21953,0.00021,11.36185]
[1777370251547,36.95,76577.66,0.0,-0.21953,0.00021,11.36185]
[1777370253791,36.95,76565.66,0.0,-0.22196,0.00021,11.42772]
[1777370254028,36.95,76565.66,0.0,-0.22196,0.00021,11.42772]
[1777370254177,36.95,76565.66,0.0,-0.22196,0.00021,11.42772]
[1777370255715,36.95,76566.52,0.0,-0.22179,0.00021,11.42268]
[1777370255817,36.95,76566.03,0.0,-0.22189,0.00021,11.42574]
[1777370256307,36.95,76566.03,0.0,-0.22189,0.00021,11.42574]
[1777370256408,36.95,76567.37,0.0,-0.22161,0.00021,11.41772]
[1777370261449,36.96,76568.15,0.0,-0.22146,0.00021,11.41335]
[1777370261628,36.96,76568.15,0.0,-0.22146,0.00021,11.41335]
[1777370261641,36.96,76568.15,0.0,-0.22146,0.00021,11.41335]
[1777370261646,36.96,76568.15,0.0,-0.22146,0.00021,11.41335]
[1777370261660,36.96,76568.15,0.0,-0.22146,0.00021,11.41335]
[1777370261748,36.96,76568.32,0.0,-0.22143,0.00021,11.41238]
[1777370263471,36.96,76568.32,0.0,-0.22143,0.00021,11.41238]
[1777370263743,36.96,76568.1,0.0,-0.22148,0.00021,11.41381]
[1777370265510,36.96,76569.04,0.0,-0.22128,0.00021,11.40821]
[1777370265590,36.96,76568.86,0.0,-0.22132,0.00021,11.40934]
[1777370265996,36.96,76568.86,0.0,-0.22132,0.00021,11.40934]
[1777370266043,36.96,76568.86,0.0,-0.22132,0.00021,11.40934]
[1777370266388,36.96,76568.86,0.0,-0.22132,0.00021,11.40934]
[1777370266834,36.96,76568.1,0.0,-0.22148,0.00021,11.41398]
[1777370267241,36.96,76568.1,0.0,-0.22148,0.00021,11.41398]
[1777370267477,36.96,76568.1,0.0,-0.22149,0.00021,11.41404]
[1777370271341,36.96,76567.87,0.0,-0.22154,0.00021,11.41555]
[1777370271505,36.96,76568.3,0.0,-0.22145,0.00021,11.41301]
[1777370272271,36.96,76568.3,0.0,-0.22145,0.00021,11.41301]
[1777370272512,36.96,76568.23,0.0,-0.22147,0.00021,11.41347]
[1777370277547,36.96,76568.21,0.0,-0.22149,0.00021,11.41421]
[1777370282582,36.97,76569.92,0.0,-0.22116,0.00021,11.40461]
[1777370287617,36.97,76568.52,0.0,-0.22147,0.00021,11.41372]
[1777370292653,36.97,76569.59,0.0,-0.22127,0.00021,11.40794]
[1777370297688,36.98,76569.58,0.0,-0.22129,0.00021,11.40863]
[1777370301988,36.98,76569.67,0.0,-0.22129,0.00021,11.40858]
[1777370302009,36.98,76569.67,0.0,-0.22129,0.00021,11.40858]
[1777370302023,36.98,76569.67,0.0,-0.22129,0.00021,11.40858]
[1777370302068,36.98,76569.67,0.0,-0.22129,0.00021,11.40858]
[1777370303995,36.98,76570.24,0.0,-0.22118,0.00021,11.40539]
[1777370304015,36.98,76570.24,0.0,-0.22118,0.00021,11.40539]
[1777370304050,36.98,76570.24,0.0,-0.22118,0.00021,11.40539]
[1777370304737,36.98,76570.24,0.0,-0.22119,0.00021,11.40552]
[1777370305993,36.98,76570.95,0.0,-0.22104,0.00021,11.40138]
[1777370306021,36.98,76570.95,0.0,-0.22104,0.00021,11.40138]
[1777370306750,36.98,76571.34,0.0,-0.22097,0.00021,11.39917]
[1777370308000,36.98,76570.81,0.0,-0.22108,0.00021,11.4025]
[1777370308047,36.98,76570.81,0.0,-0.22108,0.00021,11.4025]
[1777370308060,36.98,76570.81,0.0,-0.22108,0.00021,11.4025]
[1777370308100,36.98,76570.81,0.0,-0.22108,0.00021,11.4025]
[1777370310031,36.99,76573.7,0.0,-0.22049,0.00021,11.38536]
[1777370310087,36.99,76573.7,0.0,-0.22049,0.00021,11.38536]
[1777370310296,36.99,76573.7,0.0,-0.22049,0.00021,11.38536]
[1777370310308,36.99,76573.7,0.0,-0.22049,0.00021,11.38536]
[1777370310363,36.99,76573.7,0.0,-0.22049,0.00021,11.38536]
[1777370310557,36.99,76573.7,0.0,-0.22049,0.00021,11.38536]
[1777370310600,36.99,76573.7,0.0,-0.22049,0.00021,11.38536]
[1777370310768,36.99,76573.7,0.0,-0.22049,0.00021,11.38536]
[1777370310869,36.99,76579.79,0.0,-0.21923,0.00021,11.34909]
[1777370314152,36.99,76582.48,0.0,-0.2186,0.00021,11.3262]
[1777370314206,36.99,76582.48,0.0,-0.2186,0.00021,11.3262]
[1777370314809,36.99,76581.86,0.0,-0.21873,0.00021,11.33005]
[1777370316162,36.99,76580.93,0.0,-0.21892,0.00021,11.33577]
[1777370316200,36.99,76580.93,0.0,-0.21892,0.00021,11.33577]
[1777370316822,36.99,76580.97,0.0,-0.21892,0.00021,11.33563]
[1777370318156,36.99,76580.61,0.0,-0.219,0.00021,11.3379]
[1777370318204,36.99,76580.61,0.0,-0.219,0.00021,11.3379]
[1777370318836,36.99,76580.72,0.0,-0.21898,0.00021,11.33733]
[1777370320173,36.99,76580.72,0.0,-0.21898,0.00021,11.33733]
[1777370320854,36.99,76580.83,0.0,-0.21896,0.00021,11.33686]
[1777370325859,37.0,76580.51,0.0,-0.21904,0.00021,11.33922]
[1777370326232,37.0,76580.51,0.0,-0.21905,0.00021,11.33934]
[1777370326262,37.0,76580.51,0.0,-0.21905,0.00021,11.33934]
[1777370326822,37.0,76580.51,0.0,-0.21905,0.00021,11.33934]
[1777370326893,37.0,76580.8,0.0,-0.21899,0.00021,11.3377]
[1777370327124,37.0,76580.8,0.0,-0.21899,0.00021,11.3377]
[1777370327278,37.0,76580.8,0.0,-0.21899,0.00021,11.3377]
[1777370327603,37.0,76580.8,0.0,-0.21899,0.00021,11.3377]
[1777370327911,37.0,76561.42,0.0,-0.22305,0.00021,11.45467]
[1777370332559,37.0,76558.27,0.0,-0.22372,0.00021,11.47383]
[1777370333367,37.0,76558.6,0.0,-0.22366,0.00021,11.47194]
[1777370336484,37.0,76554.85,0.0,-0.22446,0.00021,11.49461]
[1777370338202,37.0,76554.26,0.0,-0.22458,0.00021,11.49826]
[1777370343422,37.0,76556.34,0.0,-0.22416,0.00021,11.48618]
[1777370349050,37.01,76554.9,0.0,-0.22448,0.00021,11.49523]
[1777370354089,37.01,76555.93,0.0,-0.22427,0.00021,11.48943]
[1777370359118,37.01,76555.96,0.0,-0.22428,0.00021,11.48965]
[1777370360571,37.01,76555.96,0.0,-0.22428,0.00021,11.48965]
[1777370360608,37.01,76555.96,0.0,-0.22428,0.00021,11.48965]
[1777370360623,37.01,76555.96,0.0,-0.22428,0.00021,11.48965]
[1777370360637,37.01,76555.96,0.0,-0.22428,0.00021,11.48965]
[1777370360725,37.01,76555.92,0.0,-0.22429,0.00021,11.49005]
[1777370362605,37.01,76555.92,0.0,-0.22429,0.00021,11.49005]
[1777370362627,37.01,76555.92,0.0,-0.22429,0.00021,11.49005]
[1777370362699,37.01,76556.76,0.0,-0.22412,0.00021,11.48519]
[1777370364643,37.01,76556.76,0.0,-0.22412,0.00021,11.48519]
[1777370364676,37.01,76556.76,0.0,-0.22412,0.00021,11.48519]
[1777370364692,37.01,76556.76,0.0,-0.22412,0.00021,11.48519]
[1777370364708,37.01,76556.76,0.0,-0.22412,0.00021,11.48519]
[1777370364742,37.01,76557.15,0.0,-0.22405,0.00021,11.48303]
[1777370366641,37.01,76557.15,0.0,-0.22405,0.00021,11.48303]
[1777370366955,37.02,76556.51,0.0,-0.22419,0.00021,11.48704]
[1777370368669,37.02,76556.25,0.0,-0.22424,0.00021,11.48868]
[1777370368677,37.02,76556.25,0.0,-0.22424,0.00021,11.48868]
[1777370371287,37.02,76556.67,0.0,-0.22417,0.00021,11.4865]
[1777370371315,37.02,76556.67,0.0,-0.22417,0.00021,11.4865]
[1777370371325,37.02,76557.55,0.0,-0.2239,0.00021,11.47445]
[1777370372716,37.02,76557.55,0.0,-0.2239,0.00021,11.47445]
[1777370372752,37.02,76557.55,0.0,-0.2239,0.00021,11.47445]
[1777370372816,37.02,76560.71,0.0,-0.22324,0.00021,11.45572]
[1777370374760,37.02,76560.71,0.0,-0.22324,0.00021,11.45572]
[1777370374788,37.02,76560.71,0.0,-0.22324,0.00021,11.45572]
[1777370374847,37.02,76559.5,0.0,-0.2235,0.00021,11.46309]
[1777370376751,37.02,76559.5,0.0,-0.2235,0.00021,11.46309]
[1777370376789,37.02,76559.5,0.0,-0.2235,0.00021,11.46309]
[1777370376800,37.02,76559.5,0.0,-0.2235,0.00021,11.46309]
[1777370376827,37.02,76559.5,0.0,-0.2235,0.00021,11.46309]
[1777370376928,37.02,76559.5,0.0,-0.22351,0.00021,11.46333]
[1777370378785,37.02,76559.5,0.0,-0.22351,0.00021,11.46333]
[1777370378805,37.02,76559.5,0.0,-0.22351,0.00021,11.46333]
[1777370378870,37.02,76559.26,0.0,-0.22356,0.00021,11.465]
[1777370380794,37.02,76559.26,0.0,-0.22356,0.00021,11.465]
[1777370380821,37.02,76559.26,0.0,-0.22356,0.00021,11.465]
[1777370380837,37.02,76559.26,0.0,-0.22356,0.00021,11.465]
[1777370380852,37.02,76559.26,0.0,-0.22356,0.00021,11.465]
[1777370380896,37.02,76559.15,0.0,-0.2236,0.00021,11.46588]
[1777370382813,37.02,76559.15,0.0,-0.2236,0.00021,11.46588]
[1777370382829,37.02,76559.15,0.0,-0.2236,0.00021,11.46588]
[1777370382904,37.03,76559.04,0.0,-0.22363,0.00021,11.46676]
[1777370384834,37.03,76559.04,0.0,-0.22363,0.00021,11.46676]
[1777370384870,37.03,76559.04,0.0,-0.22363,0.00021,11.46676]
[1777370384903,37.03,76559.04,0.0,-0.22363,0.00021,11.46676]
[1777370384908,37.03,76559.37,0.0,-0.22356,0.00021,11.46501]
[1777370386854,37.03,76559.37,0.0,-0.22357,0.00021,11.46511]
[1777370386874,37.03,76559.37,0.0,-0.22357,0.00021,11.46511]
[1777370386950,37.03,76558.18,0.0,-0.22382,0.00021,11.47233]
[1777370388882,37.03,76557.84,0.0,-0.2239,0.00021,11.47447]
[1777370388901,37.03,76557.84,0.0,-0.2239,0.00021,11.47447]
[1777370388983,37.03,76558.45,0.0,-0.22377,0.00021,11.47092]
[1777370390891,37.03,76558.45,0.0,-0.22378,0.00021,11.47101]
[1777370390916,37.03,76558.45,0.0,-0.22378,0.00021,11.47101]
[1777370390946,37.03,76558.45,0.0,-0.22378,0.00021,11.47101]
[1777370390964,37.03,76558.84,0.0,-0.2237,0.00021,11.46877]
[1777370392921,37.03,76558.84,0.0,-0.2237,0.00021,11.46886]
[1777370392955,37.03,76558.84,0.0,-0.2237,0.00021,11.46886]
[1777370392969,37.03,76558.74,0.0,-0.22372,0.00021,11.46956]
[1777370394941,37.03,76558.74,0.0,-0.22372,0.00021,11.46956]
[1777370394974,37.03,76558.74,0.0,-0.22372,0.00021,11.46956]
[1777370395834,37.03,76559.09,0.0,-0.22366,0.00021,11.46773]
[1777370396967,37.03,76559.09,0.0,-0.22366,0.00021,11.46773]
[1777370396993,37.03,76559.09,0.0,-0.22366,0.00021,11.46773]
[1777370397003,37.03,76560.03,0.0,-0.22346,0.00021,11.4622]
[1777370397024,37.03,76560.03,0.0,-0.22346,0.00021,11.4622]
[1777370397384,37.03,76560.03,0.0,-0.22347,0.00021,11.46229]
[1777370398996,37.03,76560.03,0.0,-0.22347,0.00021,11.46229]
[1777370399030,37.03,76560.03,0.0,-0.22347,0.00021,11.46229]
[1777370399398,37.03,76559.85,0.0,-0.22351,0.00021,11.46355]
[1777370400685,37.03,76559.85,0.0,-0.22351,0.00021,11.46355]
[1777370400768,37.03,76559.85,0.0,-0.22351,0.00021,11.46355]
[1777370400787,37.03,76559.85,0.0,-0.22351,0.00021,11.46355]
[1777370400831,37.03,76559.85,0.0,-0.22351,0.00021,11.46355]
[1777370400933,37.04,76560.11,0.0,-0.22346,0.00021,11.46219]
[1777370401045,37.04,76560.11,0.0,-0.22346,0.00021,11.46219]
[1777370401974,37.04,76555.06,0.0,-0.22453,0.00021,11.49238]
[1777370402945,37.04,76555.06,0.0,-0.22453,0.00021,11.49238]
[1777370407100,37.04,76555.13,0.0,-0.22453,0.00021,11.49245]
[1777370407117,37.04,76555.13,0.0,-0.22453,0.00021,11.49245]
[1777370409133,37.04,76556.66,0.0,-0.22422,0.00021,11.48359]
[1777370409141,37.04,76556.66,0.0,-0.22422,0.00021,11.48359]
[1777370411156,37.04,76556.9,0.0,-0.22418,0.00021,11.48257]
[1777370411158,37.04,76556.9,0.0,-0.22418,0.00021,11.48257]
[1777370411163,37.04,76556.9,0.0,-0.22418,0.00021,11.48257]
[1777370411190,37.04,76556.9,0.0,-0.22418,0.00021,11.48257]
[1777370411482,37.04,76556.9,0.0,-0.22418,0.00021,11.48262]
[1777370412199,37.04,76556.9,0.0,-0.22418,0.00021,11.48262]
[1777370412228,37.04,76556.9,0.0,-0.22418,0.00021,11.48262]
[1777370412812,37.04,76559.57,0.0,-0.22362,0.00021,11.46672]
[1777370413189,37.04,76559.57,0.0,-0.22362,0.00021,11.46672]
[1777370413214,37.04,76559.57,0.0,-0.22362,0.00021,11.46672]
[1777370413875,37.04,76560.27,0.0,-0.22348,0.00021,11.4626]
[1777370418533,37.05,76566.35,0.0,-0.22222,0.00021,11.42663]
[1777370419248,37.05,76566.35,0.0,-0.22222,0.00021,11.42663]
[1777370419943,37.05,76567.12,0.0,-0.22206,0.00021,11.42201]
[1777370420757,37.05,76567.12,0.0,-0.22206,0.00021,11.42201]
[1777370420775,37.05,76567.12,0.0,-0.22206,0.00021,11.42201]
[1777370420797,37.05,76567.12,0.0,-0.22206,0.00021,11.42201]
[1777370420858,37.05,76567.05,0.0,-0.22207,0.00021,11.42255]
[1777370421254,37.05,76567.05,0.0,-0.22207,0.00021,11.42255]
[1777370421285,37.05,76567.05,0.0,-0.22207,0.00021,11.42255]
[1777370421495,37.05,76567.05,0.0,-0.22207,0.00021,11.42255]
[1777370421953,37.05,76566.09,0.0,-0.22228,0.00021,11.42843]
[1777370423300,37.05,76567.34,0.0,-0.22202,0.00021,11.42105]
[1777370423331,37.05,76567.34,0.0,-0.22202,0.00021,11.42105]
[1777370423727,37.05,76566.62,0.0,-0.22218,0.00021,11.42549]
[1777370424640,37.05,76566.62,0.0,-0.22218,0.00021,11.42549]
[1777370425317,37.05,76566.92,0.0,-0.22212,0.00021,11.42381]
[1777370425918,37.05,76567.07,0.0,-0.2221,0.00021,11.42317]
[1777370427104,37.05,76567.07,0.0,-0.2221,0.00021,11.4233]
[1777370427759,37.05,76567.07,0.0,-0.2221,0.00021,11.4233]
[1777370428684,37.05,76567.42,0.0,-0.22203,0.00021,11.4212]
[1777370431607,37.05,76567.4,0.0,-0.22204,0.00021,11.42154]
[1777370431708,37.05,76567.4,0.0,-0.22204,0.00021,11.42154]
[1777370432795,37.05,76567.17,0.0,-0.222,0.00021,11.41614]
[1777370432880,37.05,76567.17,0.0,-0.222,0.00021,11.41614]
[1777370432909,37.05,76567.17,0.0,-0.222,0.00021,11.41614]
[1777370432969,37.05,76567.17,0.0,-0.222,0.00021,11.41614]
[1777370433777,37.05,76568.58,0.0,-0.22171,0.00021,11.40772]
[1777370433813,37.05,76568.58,0.0,-0.22171,0.00021,11.40772]
[1777370433865,37.05,76568.58,0.0,-0.22171,0.00021,11.40772]
[1777370433895,37.05,76568.58,0.0,-0.22171,0.00021,11.40772]
[1777370433983,37.05,76568.58,0.0,-0.22171,0.00021,11.40772]
[1777370434013,37.05,76568.58,0.0,-0.22171,0.00021,11.40772]
[1777370433966,37.05,76574.05,0.0,-0.22057,0.00021,11.3749]
[1777370434072,37.05,76574.05,0.0,-0.22057,0.00021,11.3749]
[1777370434102,37.05,76574.05,0.0,-0.22057,0.00021,11.3749]
[1777370434161,37.05,76574.05,0.0,-0.22057,0.00021,11.3749]
[1777370434191,37.05,76574.05,0.0,-0.22057,0.00021,11.3749]
[1777370434802,37.05,76574.05,0.0,-0.22057,0.00021,11.3749]
[1777370435253,37.05,76574.88,0.0,-0.22039,0.00021,11.3699]
[1777370436000,37.05,76577.24,0.0,-0.21991,0.00021,11.35576]
[1777370436313,37.05,76577.24,0.0,-0.21991,0.00021,11.35576]
[1777370437445,37.05,76578.8,0.0,-0.21958,0.00021,11.34643]
[1777370437470,37.05,76578.8,0.0,-0.21958,0.00021,11.34643]
[1777370437485,37.05,76578.8,0.0,-0.21958,0.00021,11.34643]
[1777370437487,37.05,76578.8,0.0,-0.21958,0.00021,11.34643]
[1777370438779,37.05,76578.8,0.0,-0.21959,0.00021,11.3465]
[1777370438799,37.05,76578.8,0.0,-0.21959,0.00021,11.3465]
[1777370438859,37.06,76580.93,0.0,-0.21915,0.00021,11.33375]
[1777370439476,37.06,76580.93,0.0,-0.21915,0.00021,11.33375]
[1777370439503,37.06,76580.93,0.0,-0.21915,0.00021,11.33375]
[1777370439679,37.06,76580.93,0.0,-0.21915,0.00021,11.33384]
[1777370441501,37.06,76578.89,0.0,-0.21958,0.00021,11.34623]
[1777370441519,37.06,76578.89,0.0,-0.21958,0.00021,11.34623]
[1777370441527,37.06,76578.89,0.0,-0.21958,0.00021,11.34623]
[1777370441549,37.06,76578.89,0.0,-0.21958,0.00021,11.34623]
[1777370443526,37.06,76580.62,0.0,-0.21922,0.00021,11.33596]
[1777370443559,37.06,76580.62,0.0,-0.21922,0.00021,11.33596]
[1777370443573,37.06,76580.62,0.0,-0.21922,0.00021,11.33596]
[1777370443589,37.06,76580.62,0.0,-0.21922,0.00021,11.33596]
[1777370443618,37.06,76580.62,0.0,-0.21922,0.00021,11.33596]
[1777370443676,37.06,76580.62,0.0,-0.21922,0.00021,11.33596]
[1777370445550,37.06,76582.84,0.0,-0.21877,0.00021,11.32288]
[1777370445582,37.06,76582.84,0.0,-0.21877,0.00021,11.32288]
[1777370445599,37.06,76582.84,0.0,-0.21877,0.00021,11.32288]
[1777370445641,37.06,76582.84,0.0,-0.21877,0.00021,11.32288]
[1777370447563,37.06,76583.83,0.0,-0.21857,0.00021,11.31713]
[1777370447598,37.06,76583.83,0.0,-0.21857,0.00021,11.31713]
[1777370447608,37.06,76583.83,0.0,-0.21857,0.00021,11.31713]
[1777370447628,37.06,76583.83,0.0,-0.21857,0.00021,11.31713]
[1777370448965,37.06,76584.84,0.0,-0.21837,0.00021,11.31115]
[1777370449963,37.06,76586.84,0.0,-0.21796,0.00021,11.29931]
[1777370454964,37.06,76589.16,0.0,-0.21749,0.00021,11.2857]
[1777370459964,37.07,76585.71,0.0,-0.21823,0.00021,11.30724]
[1777370461738,37.07,76586.53,0.0,-0.21807,0.00021,11.30267]
[1777370461751,37.07,76586.53,0.0,-0.21807,0.00021,11.30267]
[1777370463752,37.07,76586.96,0.0,-0.21799,0.00021,11.3002]
[1777370463766,37.07,76586.96,0.0,-0.21799,0.00021,11.3002]
[1777370467793,37.07,76586.79,0.0,-0.21804,0.00021,11.30173]
[1777370467800,37.07,76586.79,0.0,-0.21804,0.00021,11.30173]
[1777370467815,37.07,76586.79,0.0,-0.21804,0.00021,11.30173]
[1777370471842,37.08,76587.57,0.0,-0.2179,0.00021,11.29752]
[1777370471855,37.08,76587.57,0.0,-0.2179,0.00021,11.29752]
[1777370473863,37.08,76587.57,0.0,-0.21791,0.00021,11.29778]
[1777370473866,37.08,76587.57,0.0,-0.21791,0.00021,11.29778]
[1777370473901,37.08,76587.57,0.0,-0.21791,0.00021,11.29778]
[1777370473943,37.08,76587.6,0.0,-0.2179,0.00021,11.29773]
[1777370475892,37.08,76587.6,0.0,-0.21791,0.00021,11.29786]
[1777370475903,37.08,76587.6,0.0,-0.21791,0.00021,11.29786]
[1777370475974,37.08,76588.51,0.0,-0.21773,0.00021,11.29261]
[1777370477911,37.08,76588.51,0.0,-0.21773,0.00021,11.29275]
[1777370478053,37.08,76590.03,0.0,-0.21742,0.00021,11.28357]
[1777370478967,37.08,76590.03,0.0,-0.21742,0.00021,11.28357]
[1777370479022,37.08,76591.87,0.0,-0.21704,0.00021,11.2726]
[1777370479525,37.08,76591.87,0.0,-0.21704,0.00021,11.2726]
[1777370479529,37.08,76591.87,0.0,-0.21704,0.00021,11.2726]
[1777370479542,37.08,76591.87,0.0,-0.21704,0.00021,11.2726]
[1777370479572,37.08,76591.87,0.0,-0.21704,0.00021,11.2726]
[1777370479941,37.08,76591.87,0.0,-0.21704,0.00021,11.2726]
[1777370479955,37.08,76591.87,0.0,-0.21704,0.00021,11.2726]
[1777370479966,37.08,76591.64,0.0,-0.2171,0.00021,11.27415]
[1777370481560,37.08,76591.64,0.0,-0.2171,0.00021,11.27433]
[1777370481949,37.08,76591.64,0.0,-0.2171,0.00021,11.27433]
[1777370481979,37.08,76591.64,0.0,-0.2171,0.00021,11.27433]
[1777370482051,37.09,76592.77,0.0,-0.21688,0.00021,11.26768]
[1777370482223,37.09,76592.77,0.0,-0.21688,0.00021,11.26768]
[1777370483975,37.09,76592.77,0.0,-0.21689,0.00021,11.26806]
[1777370483997,37.09,76595.83,0.0,-0.21626,0.00021,11.24953]
[1777370486007,37.09,76595.2,0.0,-0.21639,0.00021,11.25354]
[1777370486018,37.09,76595.2,0.0,-0.21639,0.00021,11.25354]
[1777370488027,37.09,76594.95,0.0,-0.21646,0.00021,11.25548]
[1777370488043,37.09,76594.95,0.0,-0.21646,0.00021,11.25548]
[1777370490056,37.09,76597.32,0.0,-0.21599,0.00021,11.24153]
[1777370490068,37.09,76597.32,0.0,-0.21599,0.00021,11.24153]
[1777370491037,37.1,76598.54,0.0,-0.21566,0.00021,11.22773]
[1777370491390,37.1,76598.54,0.0,-0.21566,0.00021,11.22773]
[1777370491407,37.1,76598.54,0.0,-0.21566,0.00021,11.22773]
[1777370491415,37.1,76598.54,0.0,-0.21566,0.00021,11.22773]
[1777370491741,37.1,76598.54,0.0,-0.21566,0.00021,11.22773]
[1777370491743,37.1,76598.54,0.0,-0.21566,0.00021,11.22773]
[1777370491824,37.1,76598.54,0.0,-0.21566,0.00021,11.22773]
[1777370492044,37.1,76598.86,0.0,-0.2156,0.00021,11.226]
[1777370492131,37.1,76598.86,0.0,-0.2156,0.00021,11.226]
[1777370492175,37.1,76598.86,0.0,-0.2156,0.00021,11.226]
[1777370492287,37.1,76598.86,0.0,-0.2156,0.00021,11.226]
[1777370493052,37.1,76605.66,0.0,-0.21422,0.0002,11.18512]
[1777370493802,37.1,76605.66,0.0,-0.21422,0.0002,11.18512]
[1777370494059,37.1,76609.14,0.0,-0.21352,0.0002,11.16416]
[1777370495218,37.1,76607.83,0.0,-0.21378,0.0002,11.17213]
[1777370495891,37.1,76607.83,0.0,-0.21378,0.0002,11.17213]
[1777370496073,37.1,76605.59,0.0,-0.21425,0.0002,11.18611]
[1777370497831,37.1,76602.65,0.0,-0.21486,0.00021,11.20396]
[1777370497840,37.1,76602.65,0.0,-0.21486,0.00021,11.20396]
[1777370497851,37.1,76602.65,0.0,-0.21486,0.00021,11.20396]
[1777370498087,37.1,76601.87,0.0,-0.21503,0.00021,11.20901]
[1777370498144,37.1,76601.87,0.0,-0.21503,0.00021,11.20901]
[1777370498180,37.1,76601.87,0.0,-0.21503,0.00021,11.20901]
[1777370499094,37.1,76600.74,0.0,-0.21526,0.00021,11.21602]
[1777370500171,37.11,76600.85,0.0,-0.21525,0.00021,11.21552]
[1777370500201,37.11,76600.85,0.0,-0.21525,0.00021,11.21552]
[1777370501108,37.11,76600.41,0.0,-0.21534,0.00021,11.21835]
[1777370502187,37.11,76600.41,0.0,-0.21534,0.00021,11.21835]
[1777370502718,37.11,76600.81,0.0,-0.21527,0.00021,11.21608]
[1777370504415,37.11,76602.84,0.0,-0.21485,0.00021,11.20377]
[1777370504474,37.11,76601.81,0.0,-0.21507,0.00021,11.21017]
[1777370506128,37.11,76601.81,0.0,-0.21508,0.00021,11.21047]
[1777370506155,37.11,76603.67,0.0,-0.21469,0.00021,11.19918]
[1777370509360,37.11,76604.23,0.0,-0.2146,0.00021,11.19626]
[1777370509461,37.11,76605.32,0.0,-0.21438,0.0002,11.1898]
[1777370515207,37.12,76606.91,0.0,-0.21408,0.0002,11.18094]
[1777370520601,37.12,76608.51,0.0,-0.21378,0.0002,11.17209]
[1777370526288,37.13,76610.92,0.0,-0.21332,0.0002,11.15855]
[1777370531322,37.13,76610.42,0.0,-0.21346,0.0002,11.16274]
[1777370536863,37.14,76610.58,0.0,-0.21345,0.0002,11.16247]
[1777370541680,37.14,76611.98,0.0,-0.21319,0.0002,11.15471]
[1777370541832,37.14,76611.98,0.0,-0.21319,0.0002,11.15471]
[1777370541863,37.14,76611.98,0.0,-0.21319,0.0002,11.15471]
[1777370542617,37.14,76616.58,0.0,-0.21227,0.0002,11.1271]
[1777370543132,37.15,76618.41,0.0,-0.2119,0.0002,11.11615]
[1777370544333,37.15,76622.96,0.0,-0.21098,0.0002,11.08851]
[1777370544350,37.15,76622.96,0.0,-0.21098,0.0002,11.08851]
[1777370545893,37.15,76622.35,0.0,-0.21111,0.0002,11.09234]
[1777370546896,37.15,76622.65,0.0,-0.21105,0.0002,11.09066]
[1777370549448,37.15,76631.3,0.0,-0.20932,0.0002,11.03826]
[1777370552694,37.15,76633.9,0.0,-0.20873,0.0002,11.01611]
[1777370556939,37.16,76633.07,0.0,-0.20892,0.0002,11.0219]
[1777370556965,37.16,76633.07,0.0,-0.20892,0.0002,11.0219]
[1777370556978,37.16,76633.33,0.0,-0.20888,0.0002,11.02077]
[1777370558779,37.16,76634.34,0.0,-0.20868,0.0002,11.01482]
[1777370558796,37.16,76634.34,0.0,-0.20868,0.0002,11.01482]
[1777370558826,37.16,76634.34,0.0,-0.20868,0.0002,11.01482]
[1777370558835,37.16,76636.43,0.0,-0.20828,0.0002,11.00249]
[1777370560058,37.16,76636.43,0.0,-0.20828,0.0002,11.00249]
[1777370560061,37.16,76636.43,0.0,-0.20828,0.0002,11.00249]
[1777370560162,37.16,76636.43,0.0,-0.20828,0.0002,11.00249]
[1777370560074,37.16,76637.84,0.0,-0.20799,0.0002,10.99385]
[1777370560844,37.16,76637.84,0.0,-0.20799,0.0002,10.99385]
[1777370560881,37.16,76637.84,0.0,-0.20799,0.0002,10.99385]
[1777370561027,37.16,76637.84,0.0,-0.20799,0.0002,10.99385]
[1777370561037,37.16,76637.84,0.0,-0.20799,0.0002,10.99385]
[1777370561064,37.16,76637.84,0.0,-0.20799,0.0002,10.99385]
[1777370561121,37.17,76647.65,0.0,-0.20604,0.0002,10.93413]
[1777370561802,37.17,76647.65,0.0,-0.20604,0.0002,10.93413]
[1777370561810,37.17,76647.65,0.0,-0.20604,0.0002,10.93413]
[1777370561993,37.17,76651.96,0.0,-0.20518,0.0002,10.90762]
[1777370564904,37.17,76652.52,0.0,-0.20509,0.0002,10.90485]
[1777370565005,37.17,76651.18,0.0,-0.20537,0.0002,10.91346]
[1777370566809,37.17,76649.9,0.0,-0.20564,0.0002,10.92168]
[1777370566850,37.17,76649.99,0.0,-0.20563,0.0002,10.92148]
[1777370571603,37.18,76643.52,0.0,-0.20696,0.0002,10.96221]
[1777370573309,37.18,76641.26,0.0,-0.20741,0.0002,10.97612]
[1777370573831,37.18,76641.26,0.0,-0.20741,0.0002,10.97612]
[1777370573912,37.18,76641.05,0.0,-0.20746,0.0002,10.97746]
[1777370575973,37.18,76634.05,0.0,-0.20886,0.0002,11.02041]
[1777370581455,37.18,76632.28,0.0,-0.20922,0.0002,11.03126]
[1777370586709,37.18,76634.54,0.0,-0.20878,0.0002,11.018]
[1777370589050,37.18,76631.64,0.0,-0.20937,0.0002,11.0358]
[1777370589195,37.18,76626.48,0.0,-0.21041,0.0002,11.06732]
[1777370590295,37.18,76626.48,0.0,-0.21042,0.0002,11.06741]
[1777370591198,37.18,76618.99,0.0,-0.21193,0.0002,11.11304]
[1777370591577,37.18,76618.99,0.0,-0.21193,0.0002,11.11304]
[1777370591745,37.18,76618.99,0.0,-0.21193,0.0002,11.11303]
[1777370594858,37.18,76621.52,0.0,-0.21142,0.0002,11.09765]
[1777370594975,37.18,76622.39,0.0,-0.21125,0.0002,11.09236]
[1777370596491,37.18,76622.39,0.0,-0.21125,0.0002,11.09236]
[1777370597113,37.18,76622.39,0.0,-0.21125,0.0002,11.09236]
[1777370596780,37.18,76621.79,0.0,-0.21137,0.0002,11.09603]
[1777370597911,37.18,76622.42,0.0,-0.21124,0.0002,11.09219]
[1777370598848,37.18,76622.42,0.0,-0.21124,0.0002,11.09219]
[1777370598866,37.18,76621.47,0.0,-0.21143,0.0002,11.09799]
[1777370604837,37.18,76622.73,0.0,-0.21118,0.0002,11.09032]
[1777370604864,37.18,76623.5,0.0,-0.21102,0.0002,11.08563]
[1777370608756,37.18,76622.76,0.0,-0.21117,0.0002,11.09016]
[1777370608864,37.18,76621.96,0.0,-0.21133,0.0002,11.09504]
[1777370609626,37.18,76621.96,0.0,-0.21133,0.0002,11.09504]
[1777370609873,37.18,76621.96,0.0,-0.21133,0.0002,11.09504]
[1777370614711,37.18,76622.97,0.0,-0.21104,0.0002,11.08203]
[1777370614906,37.18,76623.07,0.0,-0.21102,0.0002,11.08142]
[1777370616138,37.18,76615.33,0.0,-0.2126,0.0002,11.12852]
[1777370620988,37.18,76616.05,0.0,-0.21244,0.0002,11.12394]
[1777370621441,37.18,76612.23,0.0,-0.21322,0.0002,11.1471]
[1777370621964,37.18,76612.23,0.0,-0.21322,0.0002,11.1471]
[1777370621973,37.18,76603.87,0.0,-0.21493,0.0002,11.19774]
[1777370622560,37.18,76603.87,0.0,-0.21493,0.0002,11.19774]
[1777370622704,37.18,76603.87,0.0,-0.21493,0.0002,11.19774]
[1777370622963,37.18,76603.87,0.0,-0.21492,0.0002,11.19761]
[1777370623473,37.18,76603.87,0.0,-0.21492,0.0002,11.19761]
[1777370623479,37.18,76603.87,0.0,-0.21492,0.0002,11.19761]
[1777370623522,37.18,76603.87,0.0,-0.21492,0.0002,11.19761]
[1777370623611,37.18,76603.87,0.0,-0.21492,0.0002,11.19761]
[1777370623969,37.18,76601.49,0.0,-0.21541,0.00021,11.21202]
[1777370625470,37.18,76600.0,0.0,-0.21571,0.00021,11.22089]
[1777370625991,37.18,76599.25,0.0,-0.21586,0.00021,11.22512]
[1777370630497,37.18,76601.79,0.0,-0.21532,0.00021,11.20928]
[1777370630530,37.18,76601.79,0.0,-0.21532,0.00021,11.20928]
[1777370636053,37.17,76601.16,0.0,-0.21543,0.00021,11.21267]
[1777370641089,37.17,76599.5,0.0,-0.21577,0.00021,11.2226]
[1777370643452,37.17,76600.91,0.0,-0.21548,0.00021,11.21399]
[1777370643664,37.17,76600.91,0.0,-0.21548,0.00021,11.21399]
[1777370643692,37.17,76600.91,0.0,-0.21548,0.00021,11.21399]
[1777370643723,37.17,76600.91,0.0,-0.21548,0.00021,11.21399]
[1777370644109,37.17,76600.87,0.0,-0.21549,0.00021,11.21421]
[1777370645681,37.17,76599.06,0.0,-0.21586,0.00021,11.22508]
[1777370645715,37.17,76599.06,0.0,-0.21586,0.00021,11.22508]
[1777370646124,37.17,76599.55,0.0,-0.21575,0.00021,11.22208]
[1777370646768,37.17,76599.55,0.0,-0.21575,0.00021,11.22208]
[1777370647717,37.17,76599.15,0.0,-0.21583,0.00021,11.22446]
[1777370647753,37.17,76599.15,0.0,-0.21583,0.00021,11.22446]
[1777370647791,37.17,76599.15,0.0,-0.21583,0.00021,11.22446]
[1777370647802,37.17,76599.15,0.0,-0.21583,0.00021,11.22446]
[1777370647810,37.17,76599.15,0.0,-0.21583,0.00021,11.22446]
[1777370647855,37.17,76599.15,0.0,-0.21583,0.00021,11.22446]
[1777370648179,37.17,76603.56,0.0,-0.21493,0.00021,11.19773]
[1777370649731,37.17,76603.56,0.0,-0.21493,0.00021,11.19772]
[1777370649752,37.17,76603.56,0.0,-0.21493,0.00021,11.19772]
[1777370650151,37.17,76603.72,0.0,-0.21489,0.00021,11.19674]
[1777370651754,37.17,76605.28,0.0,-0.21457,0.0002,11.18728]
[1777370652192,37.17,76605.24,0.0,-0.21458,0.0002,11.18752]
[1777370653779,37.17,76604.61,0.0,-0.21471,0.0002,11.19134]
[1777370653790,37.17,76604.61,0.0,-0.21471,0.0002,11.19134]
[1777370653808,37.17,76604.61,0.0,-0.21471,0.0002,11.19134]
[1777370654180,37.17,76604.61,0.0,-0.21471,0.0002,11.19134]
[1777370654895,37.17,76604.61,0.0,-0.21471,0.0002,11.19134]
[1777370655190,37.17,76610.29,0.0,-0.21355,0.0002,11.15687]
[1777370655835,37.17,76610.29,0.0,-0.21355,0.0002,11.15687]
[1777370655861,37.17,76610.29,0.0,-0.21355,0.0002,11.15687]
[1777370656198,37.17,76610.29,0.0,-0.21355,0.0002,11.15691]
[1777370657840,37.17,76615.32,0.0,-0.21253,0.0002,11.12641]
[1777370658009,37.17,76615.32,0.0,-0.21253,0.0002,11.12641]
[1777370658230,37.17,76621.82,0.0,-0.21121,0.0002,11.08693]
[1777370658472,37.17,76621.82,0.0,-0.21121,0.0002,11.08693]
[1777370659215,37.17,76621.82,0.0,-0.21121,0.0002,11.08704]
[1777370659282,37.17,76621.82,0.0,-0.21121,0.0002,11.08704]
[1777370660052,37.17,76621.82,0.0,-0.21121,0.0002,11.08704]
[1777370660442,37.17,76624.14,0.0,-0.21075,0.0002,11.07302]
[1777370660453,37.17,76624.14,0.0,-0.21075,0.0002,11.07302]
[1777370661746,37.18,76624.03,0.0,-0.21077,0.0002,11.07381]
[1777370663887,37.18,76629.11,0.0,-0.20975,0.0002,11.0431]
[1777370668911,37.18,76631.93,0.0,-0.20921,0.0002,11.02662]
[1777370669252,37.18,76638.3,0.0,-0.20793,0.0002,10.98786]
[1777370669972,37.18,76638.3,0.0,-0.20793,0.0002,10.98786]
[1777370669987,37.18,76638.3,0.0,-0.20793,0.0002,10.98786]
[1777370670006,37.18,76638.3,0.0,-0.20793,0.0002,10.98786]
[1777370671970,37.18,76639.06,0.0,-0.20779,0.0002,10.98343]
[1777370672004,37.18,76639.06,0.0,-0.20779,0.0002,10.98343]
[1777370672019,37.18,76639.06,0.0,-0.20779,0.0002,10.98343]
[1777370672041,37.18,76639.06,0.0,-0.20779,0.0002,10.98343]
[1777370674002,37.19,76638.52,0.0,-0.20783,0.0002,10.98033]
[1777370674019,37.19,76638.52,0.0,-0.20783,0.0002,10.98033]
[1777370674049,37.19,76638.52,0.0,-0.20783,0.0002,10.98033]
[1777370674060,37.19,76637.97,0.0,-0.20794,0.0002,10.98393]
[1777370676017,37.19,76638.14,0.0,-0.20792,0.0002,10.98335]
[1777370676043,37.19,76638.14,0.0,-0.20792,0.0002,10.98335]
[1777370676055,37.19,76637.73,0.0,-0.20801,0.0002,10.98586]
[1777370676570,37.19,76637.73,0.0,-0.20801,0.0002,10.98586]
[1777370676611,37.19,76637.73,0.0,-0.20801,0.0002,10.98586]
[1777370676646,37.19,76637.97,0.0,-0.20797,0.0002,10.98463]
[1777370678053,37.19,76637.97,0.0,-0.20797,0.0002,10.98463]
[1777370678270,37.19,76638.47,0.0,-0.20787,0.0002,10.9818]
[1777370680745,37.2,76638.48,0.0,-0.20789,0.0002,10.98245]
[1777370680770,37.2,76638.48,0.0,-0.20789,0.0002,10.98245]
[1777370680832,37.2,76638.48,0.0,-0.20789,0.0002,10.98245]
[1777370680851,37.2,76638.48,0.0,-0.20789,0.0002,10.98245]
[1777370680891,37.2,76638.48,0.0,-0.20789,0.0002,10.98245]
[1777370680932,37.2,76638.64,0.0,-0.20786,0.0002,10.98147]
[1777370681387,37.2,76638.64,0.0,-0.20786,0.0002,10.98147]
[1777370681435,37.2,76638.64,0.0,-0.20786,0.0002,10.98147]
[1777370681703,37.2,76638.64,0.0,-0.20786,0.0002,10.98147]
[1777370682140,37.2,76638.64,0.0,-0.20786,0.0002,10.98147]
[1777370682199,37.2,76632.51,0.0,-0.2091,0.0002,11.01922]
[1777370682735,37.2,76632.51,0.0,-0.2091,0.0002,11.01922]
[1777370682836,37.2,76620.96,0.0,-0.21145,0.0002,11.09]
[1777370685142,37.2,76613.16,0.0,-0.21304,0.0002,11.13751]
[1777370690942,37.2,76610.97,0.0,-0.2135,0.0002,11.15112]
[1777370698474,37.2,76611.92,0.0,-0.21331,0.0002,11.14567]
[1777370698512,37.2,76611.92,0.0,-0.21331,0.0002,11.14567]
[1777370698557,37.2,76611.92,0.0,-0.21331,0.0002,11.14567]
[1777370698609,37.2,76611.92,0.0,-0.21331,0.0002,11.14567]
[1777370698645,37.2,76611.92,0.0,-0.21331,0.0002,11.14567]
[1777370698768,37.2,76611.92,0.0,-0.21331,0.0002,11.14567]
[1777370698869,37.2,76608.66,0.0,-0.21398,0.0002,11.16564]
[1777370700504,37.2,76600.31,0.0,-0.2157,0.00021,11.21618]
[1777370701808,37.2,76600.31,0.0,-0.2157,0.00021,11.21618]
[1777370701910,37.2,76589.96,0.0,-0.21783,0.00021,11.27857]
[1777370702528,37.2,76589.96,0.0,-0.21783,0.00021,11.27857]
[1777370703828,37.2,76590.43,0.0,-0.21773,0.00021,11.27566]
[1777370709793,37.2,76590.19,0.0,-0.21776,0.00021,11.27677]
[1777370714844,37.2,76585.59,0.0,-0.2187,0.00021,11.30406]
[1777370715964,37.2,76583.51,0.0,-0.21913,0.00021,11.31655]
[1777370715974,37.2,76583.42,0.0,-0.21915,0.00021,11.31708]
[1777370717999,37.2,76579.84,0.0,-0.21989,0.00021,11.33856]
[1777370718028,37.2,76579.84,0.0,-0.21989,0.00021,11.33856]
[1777370719163,37.2,76578.11,0.0,-0.22025,0.00021,11.34893]
[1777370720516,37.2,76576.89,0.0,-0.22051,0.00021,11.35621]
[1777370720544,37.2,76576.89,0.0,-0.22051,0.00021,11.35621]
[1777370720560,37.2,76576.89,0.0,-0.22051,0.00021,11.35621]
[1777370720580,37.2,76576.89,0.0,-0.22051,0.00021,11.35621]
[1777370721345,37.2,76575.16,0.0,-0.22086,0.00021,11.36653]
[1777370721915,37.2,76575.16,0.0,-0.22086,0.00021,11.36653]
[1777370721942,37.2,76572.56,0.0,-0.2214,0.00021,11.38198]
[1777370724089,37.2,76561.89,0.0,-0.22363,0.00021,11.44541]
[1777370729558,37.19,76562.48,0.0,-0.22348,0.00021,11.44129]
[1777370735123,37.19,76558.43,0.0,-0.22423,0.00021,11.45804]
[1777370735336,37.19,76558.43,0.0,-0.22423,0.00021,11.45804]
[1777370735380,37.19,76556.24,0.0,-0.22469,0.00021,11.47107]
[1777370736139,37.19,76556.24,0.0,-0.22469,0.00021,11.47107]
[1777370736241,37.19,76553.61,0.0,-0.22524,0.00021,11.48662]
[1777370736670,37.19,76553.61,0.0,-0.22524,0.00021,11.48662]
[1777370736704,37.19,76553.61,0.0,-0.22524,0.00021,11.48662]
[1777370736716,37.19,76553.61,0.0,-0.22524,0.00021,11.48662]
[1777370736735,37.19,76553.61,0.0,-0.22524,0.00021,11.48662]
[1777370737124,37.19,76553.61,0.0,-0.22524,0.00021,11.48662]
[1777370741510,37.19,76549.71,0.0,-0.22606,0.00021,11.50957]
[1777370742025,37.19,76549.71,0.0,-0.22606,0.00021,11.50957]
[1777370742296,37.19,76549.71,0.0,-0.22606,0.00021,11.50957]
[1777370742080,37.19,76542.52,0.0,-0.22758,0.00021,11.55218]
[1777370743189,37.19,76542.52,0.0,-0.22758,0.00021,11.55218]
[1777370748841,37.19,76539.3,0.0,-0.22826,0.00021,11.57107]
[1777370753876,37.19,76541.41,0.0,-0.2278,0.00021,11.55838]
[1777370757905,37.19,76544.89,0.0,-0.22706,0.00021,11.53773]
[1777370757919,37.19,76544.89,0.0,-0.22706,0.00021,11.53773]
[1777370758017,37.18,76546.78,0.0,-0.22666,0.00021,11.5265]
[1777370758929,37.18,76546.78,0.0,-0.22666,0.00021,11.5265]
[1777370758963,37.18,76546.78,0.0,-0.22666,0.00021,11.5265]
[1777370758980,37.18,76546.78,0.0,-0.22666,0.00021,11.5265]
[1777370758994,37.18,76546.78,0.0,-0.22666,0.00021,11.5265]
[1777370759078,37.18,76553.32,0.0,-0.22528,0.00021,11.48771]
[1777370759733,37.18,76553.32,0.0,-0.22528,0.00021,11.48771]
[1777370759918,37.18,76553.32,0.0,-0.22528,0.00021,11.48774]
[1777370760937,37.18,76553.32,0.0,-0.22528,0.00021,11.48774]
[1777370760977,37.18,76553.32,0.0,-0.22528,0.00021,11.48774]
[1777370760993,37.18,76553.32,0.0,-0.22528,0.00021,11.48774]
[1777370761011,37.18,76553.32,0.0,-0.22528,0.00021,11.48774]
[1777370761893,37.19,76553.87,0.0,-0.22517,0.00021,11.48452]
[1777370761936,37.19,76553.87,0.0,-0.22517,0.00021,11.48456]
[1777370764761,37.19,76551.74,0.0,-0.22562,0.00021,11.49723]
[1777370764952,37.19,76551.74,0.0,-0.22562,0.00021,11.49723]
[1777370766869,37.19,76553.08,0.0,-0.22533,0.00021,11.48929]
[1777370767877,37.19,76555.45,0.0,-0.22484,0.00021,11.47524]
[1777370768197,37.19,76553.33,0.0,-0.22528,0.00021,11.48783]
[1777370770023,37.19,76553.33,0.0,-0.22528,0.00021,11.48785]
[1777370770119,37.19,76553.33,0.0,-0.22528,0.00021,11.48785]
[1777370770357,37.19,76553.33,0.0,-0.22528,0.00021,11.48785]
[1777370770155,37.19,76553.05,0.0,-0.22534,0.00021,11.48953]
[1777370771225,37.19,76553.05,0.0,-0.22534,0.00021,11.48953]
[1777370771322,37.19,76553.05,0.0,-0.22534,0.00021,11.48953]
[1777370776780,37.19,76549.98,0.0,-0.22599,0.00021,11.50771]
[1777370781145,37.19,76551.9,0.0,-0.22558,0.00021,11.49619]
[1777370781252,37.19,76551.9,0.0,-0.22558,0.00021,11.49619]
[1777370781287,37.18,76546.62,0.0,-0.2267,0.00021,11.52747]
[1777370784433,37.18,76541.73,0.0,-0.22772,0.00021,11.5561]
[1777370784473,37.18,76541.73,0.0,-0.22772,0.00021,11.5561]
[1777370784481,37.18,76541.73,0.0,-0.22772,0.00021,11.5561]
[1777370784520,37.18,76541.73,0.0,-0.22772,0.00021,11.5561]
[1777370784671,37.18,76541.73,0.0,-0.22772,0.00021,11.5561]
[1777370784762,37.18,76541.73,0.0,-0.22772,0.00021,11.5561]
[1777370786938,37.18,76540.16,0.0,-0.22805,0.00021,11.56528]
[1777370786960,37.18,76540.16,0.0,-0.22805,0.00021,11.56528]
[1777370786964,37.18,76540.16,0.0,-0.22805,0.00021,11.56528]
[1777370787023,37.18,76540.16,0.0,-0.22805,0.00021,11.56528]
[1777370787269,37.18,76540.16,0.0,-0.22805,0.00021,11.56528]
[1777370787292,37.18,76540.16,0.0,-0.22805,0.00021,11.56528]
[1777370787348,37.18,76540.1,0.0,-0.22806,0.00021,11.56555]
[1777370789281,37.18,76540.1,0.0,-0.22806,0.00021,11.56544]
[1777370789333,37.18,76538.04,0.0,-0.22849,0.00021,11.5775]
[1777370791344,37.18,76542.73,0.0,-0.2274,0.00021,11.54277]
[1777370793277,37.18,76542.73,0.0,-0.2274,0.00021,11.54266]
[1777370793302,37.18,76542.73,0.0,-0.2274,0.00021,11.54266]
[1777370793332,37.18,76542.73,0.0,-0.2274,0.00021,11.54266]
[1777370793342,37.18,76541.68,0.0,-0.22762,0.00021,11.54878]
[1777370795231,37.18,76541.68,0.0,-0.22762,0.00021,11.54881]
[1777370795244,37.18,76541.68,0.0,-0.22762,0.00021,11.54881]
[1777370795258,37.18,76541.68,0.0,-0.22762,0.00021,11.54881]
[1777370795304,37.18,76541.68,0.0,-0.22762,0.00021,11.54881]
[1777370795317,37.18,76541.68,0.0,-0.22762,0.00021,11.54881]
[1777370795345,37.18,76543.35,0.0,-0.22726,0.00021,11.53884]
[1777370797323,37.18,76543.35,0.0,-0.22726,0.00021,11.53876]
[1777370797337,37.18,76543.35,0.0,-0.22726,0.00021,11.53876]
[1777370797406,37.18,76543.38,0.0,-0.22725,0.00021,11.5385]
[1777370799375,37.18,76543.38,0.0,-0.22725,0.00021,11.53842]
[1777370799404,37.18,76543.38,0.0,-0.22725,0.00021,11.53842]
[1777370800197,37.18,76548.54,0.0,-0.22615,0.00021,11.5077]
[1777370801383,37.18,76548.54,0.0,-0.22615,0.00021,11.5077]
[1777370801416,37.18,76548.48,0.0,-0.22616,0.00021,11.50802]
[1777370801422,37.18,76548.48,0.0,-0.22616,0.00021,11.50802]
[1777370801445,37.18,76548.48,0.0,-0.22616,0.00021,11.50802]
[1777370802211,37.18,76548.46,0.0,-0.22616,0.00021,11.50809]
[1777370803401,37.18,76548.46,0.0,-0.22616,0.00021,11.50809]
[1777370803408,37.17,76547.56,0.0,-0.22635,0.00021,11.51339]
[1777370803427,37.17,76547.56,0.0,-0.22635,0.00021,11.51339]
[1777370804070,37.17,76547.56,0.0,-0.22635,0.00021,11.51339]
[1777370804375,37.17,76548.98,0.0,-0.22605,0.00021,11.50487]
[1777370805441,37.17,76552.85,0.0,-0.22523,0.00021,11.48189]
[1777370805447,37.17,76552.85,0.0,-0.22523,0.00021,11.48189]
[1777370805477,37.17,76552.85,0.0,-0.22523,0.00021,11.48189]
[1777370806239,37.17,76552.85,0.0,-0.22523,0.00021,11.48185]
[1777370807462,37.17,76555.6,0.0,-0.22465,0.00021,11.46548]
[1777370807481,37.17,76555.6,0.0,-0.22465,0.00021,11.46548]
[1777370808254,37.17,76555.59,0.0,-0.22465,0.00021,11.46555]
[1777370809467,37.17,76556.57,0.0,-0.22445,0.00021,11.45972]
[1777370809494,37.17,76556.57,0.0,-0.22445,0.00021,11.45972]
[1777370810268,37.17,76556.4,0.0,-0.22448,0.00021,11.46074]
[1777370811261,37.17,76556.4,0.0,-0.22448,0.00021,11.46074]
[1777370811371,37.17,76556.18,0.0,-0.22453,0.00021,11.46205]
[1777370811493,37.17,76556.18,0.0,-0.22453,0.00021,11.46205]
[1777370811512,37.17,76556.18,0.0,-0.22453,0.00021,11.46205]
[1777370811522,37.17,76556.18,0.0,-0.22453,0.00021,11.46205]
[1777370811541,37.17,76556.18,0.0,-0.22453,0.00021,11.46205]
[1777370812029,37.17,76556.18,0.0,-0.22453,0.00021,11.46205]
[1777370812095,37.17,76556.18,0.0,-0.22453,0.00021,11.46205]
[1777370812282,37.17,76556.18,0.0,-0.22453,0.00021,11.46205]
[1777370813514,37.17,76557.09,0.0,-0.22434,0.00021,11.45664]
[1777370813549,37.17,76557.09,0.0,-0.22434,0.00021,11.45664]
[1777370814296,37.17,76557.38,0.0,-0.22428,0.00021,11.4549]
[1777370815548,37.17,76557.05,0.0,-0.22434,0.00021,11.45684]
[1777370816354,37.17,76556.39,0.0,-0.22448,0.00021,11.46076]
[1777370820200,37.17,76556.77,0.0,-0.2244,0.00021,11.4584]
[1777370820382,37.17,76557.3,0.0,-0.22429,0.00021,11.45522]
[1777370825382,37.17,76558.32,0.0,-0.22407,0.00021,11.44905]
[1777370826359,37.17,76558.32,0.0,-0.22407,0.00021,11.44905]
[1777370826373,37.17,76558.32,0.0,-0.22407,0.00021,11.44905]
[1777370826401,37.17,76558.32,0.0,-0.22407,0.00021,11.44905]
[1777370826380,37.17,76558.22,0.0,-0.22409,0.00021,11.44959]
[1777370827387,37.17,76558.41,0.0,-0.22405,0.00021,11.44845]
[1777370827678,37.17,76558.41,0.0,-0.22405,0.00021,11.44845]
[1777370827712,37.17,76558.41,0.0,-0.22405,0.00021,11.44845]
[1777370828394,37.17,76555.82,0.0,-0.22459,0.00021,11.46384]
[1777370829694,37.17,76553.23,0.0,-0.22514,0.00021,11.4792]
[1777370830359,37.17,76554.54,0.0,-0.22486,0.00021,11.47138]
[1777370833746,37.17,76554.0,0.0,-0.22497,0.00021,11.47447]
[1777370833757,37.17,76554.0,0.0,-0.22497,0.00021,11.47447]
[1777370834436,37.17,76554.0,0.0,-0.22497,0.00021,11.47443]
[1777370835768,37.17,76554.56,0.0,-0.22485,0.00021,11.47107]
[1777370835797,37.17,76554.56,0.0,-0.22485,0.00021,11.47107]
[1777370835818,37.17,76556.24,0.0,-0.22449,0.00021,11.46107]
[1777370837795,37.17,76556.24,0.0,-0.22449,0.00021,11.46105]
[1777370838378,37.17,76557.81,0.0,-0.22416,0.00021,11.45167]
[1777370839832,37.17,76558.06,0.0,-0.22411,0.00021,11.45017]
[1777370839841,37.17,76558.06,0.0,-0.22411,0.00021,11.45017]
[1777370841844,37.17,76556.99,0.0,-0.22433,0.00021,11.45652]
[1777370841862,37.17,76556.99,0.0,-0.22433,0.00021,11.45652]
[1777370842280,37.17,76556.23,0.0,-0.22449,0.00021,11.46098]
[1777370843855,37.17,76556.7,0.0,-0.22439,0.00021,11.45818]
[1777370843880,37.17,76556.7,0.0,-0.22439,0.00021,11.45818]
[1777370843951,37.17,76557.19,0.0,-0.22429,0.00021,11.45521]
[1777370845876,37.17,76557.19,0.0,-0.22429,0.00021,11.45521]
[1777370846401,37.17,76557.21,0.0,-0.22428,0.00021,11.45503]
[1777370847908,37.17,76557.81,0.0,-0.22415,0.00021,11.45142]
[1777370847920,37.17,76557.81,0.0,-0.22415,0.00021,11.45142]
[1777370849927,37.17,76557.79,0.0,-0.22416,0.00021,11.45151]
[1777370849943,37.17,76557.79,0.0,-0.22416,0.00021,11.45151]
[1777370849953,37.17,76557.79,0.0,-0.22416,0.00021,11.45151]
[1777370851949,37.17,76558.42,0.0,-0.22394,0.00021,11.44089]
[1777370851950,37.17,76558.42,0.0,-0.22394,0.00021,11.44089]
[1777370851963,37.17,76558.42,0.0,-0.22394,0.00021,11.44089]
[1777370853980,37.17,76557.03,0.0,-0.22423,0.00021,11.44911]
[1777370853995,37.17,76557.03,0.0,-0.22423,0.00021,11.44911]
[1777370856004,37.17,76558.26,0.0,-0.22397,0.00021,11.44172]
[1777370856040,37.17,76558.26,0.0,-0.22397,0.00021,11.44172]
[1777370856051,37.17,76558.79,0.0,-0.22385,0.00021,11.43853]
[1777370858022,37.17,76558.79,0.0,-0.22385,0.00021,11.43853]
[1777370858059,37.17,76558.79,0.0,-0.22385,0.00021,11.43853]
[1777370858160,37.17,76558.35,0.0,-0.22394,0.00021,11.44111]
[1777370860050,37.17,76558.35,0.0,-0.22394,0.00021,11.44111]
[1777370860431,37.17,76558.25,0.0,-0.22396,0.00021,11.44165]
[1777370864758,37.17,76558.16,0.0,-0.22398,0.00021,11.44207]
[1777370864799,37.17,76558.16,0.0,-0.22398,0.00021,11.44207]
[1777370864829,37.17,76558.16,0.0,-0.22398,0.00021,11.44207]
[1777370864844,37.17,76558.16,0.0,-0.22398,0.00021,11.44207]
[1777370864882,37.17,76558.16,0.0,-0.22398,0.00021,11.44207]
[1777370864908,37.17,76558.09,0.0,-0.22399,0.00021,11.44244]
[1777370866137,37.17,76558.09,0.0,-0.22399,0.00021,11.44244]
[1777370866162,37.17,76558.09,0.0,-0.22399,0.00021,11.44244]
[1777370866172,37.17,76558.09,0.0,-0.22399,0.00021,11.44244]
[1777370866194,37.17,76558.09,0.0,-0.22399,0.00021,11.44244]
[1777370868140,37.17,76555.33,0.0,-0.22457,0.00021,11.45887]
[1777370868181,37.17,76555.33,0.0,-0.22457,0.00021,11.45887]
[1777370868190,37.17,76555.33,0.0,-0.22457,0.00021,11.45887]
[1777370868213,37.17,76555.33,0.0,-0.22457,0.00021,11.45887]
[1777370870156,37.17,76553.94,0.0,-0.22486,0.00021,11.46703]
[1777370870184,37.17,76553.94,0.0,-0.22486,0.00021,11.46703]
[1777370870197,37.17,76553.94,0.0,-0.22486,0.00021,11.46703]
[1777370870217,37.17,76553.94,0.0,-0.22486,0.00021,11.46703]
[1777370872187,37.16,76555.08,0.0,-0.22462,0.00021,11.46009]
[1777370872220,37.16,76555.08,0.0,-0.22462,0.00021,11.46009]
[1777370872232,37.16,76555.08,0.0,-0.22462,0.00021,11.46009]
[1777370872249,37.16,76555.08,0.0,-0.22462,0.00021,11.46009]
[1777370872883,37.16,76554.65,0.0,-0.22471,0.00021,11.4626]
[1777370872912,37.16,76554.65,0.0,-0.22471,0.00021,11.4626]
[1777370874208,37.16,76554.65,0.0,-0.2247,0.00021,11.46255]
[1777370874240,37.16,76554.65,0.0,-0.2247,0.00021,11.46255]
[1777370874247,37.16,76554.65,0.0,-0.2247,0.00021,11.46255]
[1777370874269,37.16,76554.65,0.0,-0.2247,0.00021,11.46255]
[1777370876226,37.16,76553.05,0.0,-0.22504,0.00021,11.47202]
[1777370876268,37.16,76553.05,0.0,-0.22504,0.00021,11.47202]
[1777370876283,37.16,76553.05,0.0,-0.22504,0.00021,11.47202]
[1777370876300,37.16,76553.05,0.0,-0.22504,0.00021,11.47202]
[1777370876328,37.16,76553.05,0.0,-0.22504,0.00021,11.47202]
[1777370876358,37.16,76553.05,0.0,-0.22504,0.00021,11.47202]
[1777370876417,37.16,76553.05,0.0,-0.22504,0.00021,11.47202]
[1777370876477,37.16,76553.05,0.0,-0.22504,0.00021,11.47202]
[1777370878242,37.16,76553.28,0.0,-0.22499,0.00021,11.47055]
[1777370878270,37.16,76553.28,0.0,-0.22499,0.00021,11.47055]
[1777370878284,37.16,76553.28,0.0,-0.22499,0.00021,11.47055]
[1777370878301,37.16,76553.28,0.0,-0.22499,0.00021,11.47055]
[1777370880266,37.16,76553.13,0.0,-0.22501,0.00021,11.47128]
[1777370880282,37.16,76553.13,0.0,-0.22501,0.00021,11.47128]
[1777370880340,37.16,76553.13,0.0,-0.22501,0.00021,11.47128]
[1777370880411,37.16,76553.33,0.0,-0.22497,0.00021,11.46998]
[1777370881929,37.16,76553.33,0.0,-0.22497,0.00021,11.46998]
[1777370881943,37.16,76553.33,0.0,-0.22497,0.00021,11.46998]
[1777370881979,37.16,76553.33,0.0,-0.22497,0.00021,11.46998]
[1777370882289,37.16,76553.33,0.0,-0.22497,0.00021,11.46998]
[1777370882311,37.16,76553.33,0.0,-0.22497,0.00021,11.46998]
[1777370882379,37.16,76552.66,0.0,-0.22511,0.00021,11.47386]
[1777370884317,37.16,76551.92,0.0,-0.22526,0.00021,11.47826]
[1777370884333,37.16,76551.92,0.0,-0.22526,0.00021,11.47826]
[1777370884402,37.16,76553.09,0.0,-0.22501,0.00021,11.47124]
[1777370886326,37.16,76553.09,0.0,-0.22501,0.00021,11.47124]
[1777370886338,37.16,76553.09,0.0,-0.22501,0.00021,11.47124]
[1777370886343,37.16,76553.09,0.0,-0.22501,0.00021,11.47124]
[1777370886370,37.16,76553.09,0.0,-0.22501,0.00021,11.47124]
[1777370886408,37.16,76552.56,0.0,-0.22512,0.00021,11.47427]
[1777370888361,37.16,76552.56,0.0,-0.22512,0.00021,11.47427]
[1777370888393,37.16,76552.56,0.0,-0.22512,0.00021,11.47427]
[1777370888432,37.16,76552.24,0.0,-0.22518,0.00021,11.47606]
[1777370889963,37.16,76552.24,0.0,-0.22518,0.00021,11.47606]
[1777370889974,37.16,76552.24,0.0,-0.22518,0.00021,11.47606]
[1777370890000,37.16,76552.24,0.0,-0.22518,0.00021,11.47606]
[1777370890384,37.16,76552.24,0.0,-0.22518,0.00021,11.47606]
[1777370890416,37.16,76552.24,0.0,-0.22518,0.00021,11.47606]
[1777370890485,37.16,76552.24,0.0,-0.22518,0.00021,11.47606]
[1777370890482,37.16,76554.3,0.0,-0.22474,0.00021,11.46363]
[1777370890829,37.16,76554.3,0.0,-0.22474,0.00021,11.46363]
[1777370892406,37.16,76554.3,0.0,-0.22474,0.00021,11.46363]
[1777370892424,37.16,76554.3,0.0,-0.22474,0.00021,11.46363]
[1777370892969,37.16,76554.44,0.0,-0.22471,0.00021,11.46265]
[1777370894423,37.16,76554.44,0.0,-0.22471,0.00021,11.46265]
[1777370894444,37.16,76554.44,0.0,-0.22471,0.00021,11.46265]
[1777370894857,37.16,76553.19,0.0,-0.22497,0.00021,11.47004]
[1777370896446,37.16,76553.19,0.0,-0.22497,0.00021,11.47004]
[1777370896472,37.16,76553.19,0.0,-0.22497,0.00021,11.47004]
[1777370896561,37.16,76553.83,0.0,-0.22483,0.00021,11.46618]
[1777370896872,37.16,76553.27,0.0,-0.22495,0.00021,11.46946]
[1777370898465,37.16,76553.27,0.0,-0.22495,0.00021,11.46946]
[1777370898504,37.16,76553.27,0.0,-0.22495,0.00021,11.46946]
[1777370898886,37.16,76553.51,0.0,-0.2249,0.00021,11.46798]
[1777370900201,37.16,76553.51,0.0,-0.2249,0.00021,11.46798]
[1777370900218,37.16,76553.51,0.0,-0.2249,0.00021,11.46798]
[1777370900255,37.16,76553.51,0.0,-0.2249,0.00021,11.46798]
[1777370900496,37.16,76553.51,0.0,-0.2249,0.00021,11.46798]
[1777370900356,37.16,76552.45,0.0,-0.22512,0.00021,11.47418]
[1777370900526,37.16,76552.45,0.0,-0.22512,0.00021,11.47418]
[1777370900556,37.16,76552.45,0.0,-0.22512,0.00021,11.47418]
[1777370900955,37.16,76552.45,0.0,-0.22512,0.00021,11.47418]
[1777370901053,37.15,76553.87,0.0,-0.22482,0.00021,11.46568]
[1777370901936,37.15,76553.87,0.0,-0.22482,0.00021,11.46568]
[1777370901949,37.15,76553.87,0.0,-0.22482,0.00021,11.46568]
[1777370901971,37.15,76553.87,0.0,-0.22482,0.00021,11.46568]
[1777370902010,37.15,76553.68,0.0,-0.22485,0.00021,11.4667]
[1777370902522,37.15,76553.68,0.0,-0.22485,0.00021,11.4667]
[1777370902542,37.15,76553.68,0.0,-0.22485,0.00021,11.4667]
[1777370902914,37.15,76553.68,0.0,-0.22485,0.00021,11.46665]
[1777370904541,37.15,76553.83,0.0,-0.22482,0.00021,11.46576]
[1777370904569,37.15,76553.83,0.0,-0.22482,0.00021,11.46576]
[1777370904579,37.15,76553.83,0.0,-0.22482,0.00021,11.46576]
[1777370904628,37.15,76553.83,0.0,-0.22482,0.00021,11.46576]
[1777370904928,37.15,76554.42,0.0,-0.22469,0.00021,11.46215]
[1777370906557,37.15,76553.15,0.0,-0.22496,0.00021,11.46971]
[1777370906598,37.15,76553.15,0.0,-0.22496,0.00021,11.46971]
[1777370906943,37.15,76553.13,0.0,-0.22496,0.00021,11.46978]
[1777370908153,37.15,76553.13,0.0,-0.22496,0.00021,11.46978]
[1777370908206,37.15,76553.13,0.0,-0.22496,0.00021,11.46978]
[1777370908221,37.15,76553.13,0.0,-0.22496,0.00021,11.46978]
[1777370908285,37.15,76553.13,0.0,-0.22496,0.00021,11.46978]
[1777370908344,37.15,76553.13,0.0,-0.22496,0.00021,11.46978]
[1777370908439,37.15,76551.98,0.0,-0.2252,0.00021,11.47656]
[1777370908599,37.15,76551.98,0.0,-0.2252,0.00021,11.47656]
[1777370909510,37.15,76547.9,0.0,-0.22606,0.00021,11.50069]
[1777370910600,37.15,76545.9,0.0,-0.22648,0.00021,11.51247]
[1777370910613,37.15,76545.9,0.0,-0.22648,0.00021,11.51247]
[1777370910632,37.15,76545.9,0.0,-0.22648,0.00021,11.51247]
[1777370912632,37.15,76546.23,0.0,-0.22632,0.00021,11.50352]
[1777370912644,37.15,76546.23,0.0,-0.22632,0.00021,11.50352]
[1777370912653,37.15,76546.23,0.0,-0.22632,0.00021,11.50352]
[1777370914700,37.15,76544.79,0.0,-0.22663,0.00021,11.51207]
[1777370914705,37.15,76544.79,0.0,-0.22663,0.00021,11.51207]
[1777370915180,37.15,76544.79,0.0,-0.22663,0.00021,11.51207]
[1777370915450,37.15,76535.05,0.0,-0.2287,0.00021,11.56973]
[1777370916394,37.15,76535.05,0.0,-0.2287,0.00021,11.56973]
[1777370916494,37.15,76527.36,0.0,-0.23034,0.00021,11.61507]
[1777370916595,37.15,76527.36,0.0,-0.23034,0.00021,11.61507]
[1777370916635,37.15,76527.36,0.0,-0.23034,0.00021,11.61507]
[1777370916670,37.15,76527.36,0.0,-0.23034,0.00021,11.61507]
[1777370916706,37.15,76527.36,0.0,-0.23034,0.00021,11.61507]
[1777370917012,37.15,76527.36,0.0,-0.23035,0.00021,11.61516]
[1777370918502,37.15,76513.97,0.0,-0.23322,0.00022,11.69368]
[1777370918633,37.15,76513.97,0.0,-0.23322,0.00022,11.69368]
[1777370918663,37.15,76513.97,0.0,-0.23322,0.00022,11.69368]
[1777370919254,37.15,76508.51,0.0,-0.2344,0.00022,11.7255]
[1777370922789,37.15,76508.08,0.0,-0.23448,0.00022,11.72783]
[1777370922810,37.15,76508.08,0.0,-0.23448,0.00022,11.72783]
[1777370923057,37.15,76507.95,0.0,-0.23451,0.00022,11.72842]
[1777370924171,37.15,76507.95,0.0,-0.23451,0.00022,11.72842]
[1777370924233,37.15,76507.95,0.0,-0.23451,0.00022,11.72842]
[1777370924270,37.15,76507.95,0.0,-0.23451,0.00022,11.72842]
[1777370924357,37.15,76507.95,0.0,-0.23451,0.00022,11.72842]
[1777370924490,37.15,76506.78,0.0,-0.23476,0.00022,11.73524]
[1777370924583,37.15,76506.78,0.0,-0.23476,0.00022,11.73524]
[1777370924757,37.15,76506.78,0.0,-0.23476,0.00022,11.73524]
[1777370924787,37.15,76506.78,0.0,-0.23476,0.00022,11.73524]
[1777370924958,37.15,76506.78,0.0,-0.23476,0.00022,11.73524]
[1777370924994,37.15,76506.78,0.0,-0.23476,0.00022,11.73524]
[1777370925183,37.15,76506.78,0.0,-0.23476,0.00022,11.73524]
[1777370925480,37.15,76506.78,0.0,-0.23476,0.00022,11.73524]
[1777370925440,37.15,76501.62,0.0,-0.23588,0.00022,11.76523]
[1777370926078,37.15,76501.62,0.0,-0.23588,0.00022,11.76533]
[1777370926860,37.15,76501.62,0.0,-0.23588,0.00022,11.76533]
[1777370926892,37.15,76501.62,0.0,-0.23588,0.00022,11.76533]
[1777370927460,37.15,76501.62,0.0,-0.23588,0.00022,11.76533]
[1777370927478,37.15,76490.24,0.0,-0.23838,0.00022,11.83184]
[1777370927622,37.15,76490.24,0.0,-0.23838,0.00022,11.83184]
[1777370927711,37.15,76490.24,0.0,-0.23838,0.00022,11.83184]
[1777370927762,37.15,76490.24,0.0,-0.23838,0.00022,11.83184]
[1777370927824,37.15,76490.24,0.0,-0.23838,0.00022,11.83184]
[1777370927964,37.15,76490.24,0.0,-0.23838,0.00022,11.83184]
[1777370928092,37.16,76490.24,0.0,-0.23839,0.00022,11.8322]
[1777370929100,37.16,76484.19,0.0,-0.23971,0.00022,11.86709]
[1777370930904,37.15,76480.91,0.0,-0.24043,0.00022,11.88592]
[1777370930923,37.15,76480.91,0.0,-0.24043,0.00022,11.88592]
[1777370931488,37.15,76480.91,0.0,-0.24043,0.00022,11.88592]
[1777370931113,37.15,76483.5,0.0,-0.23985,0.00022,11.87076]
[1777370932873,37.15,76484.3,0.0,-0.23967,0.00022,11.86604]
[1777370932911,37.15,76484.3,0.0,-0.23967,0.00022,11.86604]
[1777370933127,37.15,76484.78,0.0,-0.23956,0.00022,11.86319]
[1777370933556,37.15,76484.78,0.0,-0.23956,0.00022,11.86319]
[1777370933578,37.15,76484.78,0.0,-0.23956,0.00022,11.86319]
[1777370934881,37.15,76484.86,0.0,-0.23955,0.00022,11.86273]
[1777370934921,37.15,76484.86,0.0,-0.23955,0.00022,11.86273]
[1777370935141,37.15,76487.0,0.0,-0.23908,0.00022,11.85044]
[1777370935841,37.15,76487.0,0.0,-0.23908,0.00022,11.85044]
[1777370936233,37.15,76487.0,0.0,-0.23908,0.00022,11.85044]
[1777370936344,37.15,76486.95,0.0,-0.23909,0.00022,11.85077]
[1777370936865,37.15,76486.95,0.0,-0.23909,0.00022,11.85077]
[1777370937286,37.15,76486.95,0.0,-0.23909,0.00022,11.85077]
[1777370937356,37.15,76492.75,0.0,-0.23783,0.00022,11.81727]
[1777370940176,37.15,76501.31,0.0,-0.23597,0.00022,11.76776]
[1777370945211,37.16,76505.57,0.0,-0.23507,0.00022,11.74354]
[1777370950245,37.16,76502.29,0.0,-0.2358,0.00022,11.7632]
[1777370955281,37.16,76504.7,0.0,-0.23529,0.00022,11.74957]
[1777370960316,37.16,76504.83,0.0,-0.23527,0.00022,11.74915]
[1777370965353,37.17,76504.23,0.0,-0.23541,0.00022,11.75294]
[1777370970388,37.17,76504.34,0.0,-0.2354,0.00022,11.75264]
[1777370975424,37.17,76501.51,0.0,-0.23596,0.00022,11.76293]
[1777370980459,37.18,76501.98,0.0,-0.23588,0.00022,11.76086]
[1777370985495,37.18,76502.62,0.0,-0.23576,0.00022,11.75784]
[1777370988127,37.18,76502.16,0.0,-0.23587,0.00022,11.76079]
[1777370988515,37.18,76502.07,0.0,-0.2359,0.00022,11.76145]
[1777370989471,37.18,76502.07,0.0,-0.2359,0.00022,11.76145]
[1777370989475,37.18,76502.07,0.0,-0.2359,0.00022,11.76145]
[1777370989489,37.18,76502.07,0.0,-0.2359,0.00022,11.76145]
[1777370989505,37.18,76502.07,0.0,-0.2359,0.00022,11.76145]
[1777370989535,37.18,76502.07,0.0,-0.2359,0.00022,11.76145]
[1777370989569,37.18,76502.07,0.0,-0.2359,0.00022,11.76145]
[1777370991499,37.19,76502.29,0.0,-0.23586,0.00022,11.76046]
[1777370991562,37.19,76502.6,0.0,-0.2358,0.00022,11.7588]
[1777370996587,37.19,76502.16,0.0,-0.23592,0.00022,11.76193]
[1777370999600,37.19,76502.34,0.0,-0.23589,0.00022,11.76132]
[1777370999610,37.19,76502.34,0.0,-0.23589,0.00022,11.76132]
[1777370999609,37.19,76503.89,0.0,-0.23556,0.00022,11.75246]
[1777371000252,37.19,76503.89,0.0,-0.23556,0.00022,11.75246]
[1777371000287,37.19,76503.89,0.0,-0.23556,0.00022,11.75246]
[1777371000602,37.19,76503.89,0.0,-0.23557,0.00022,11.75262]
[1777371001617,37.19,76505.65,0.0,-0.23519,0.00022,11.74248]
[1777371001656,37.19,76505.65,0.0,-0.23519,0.00022,11.74248]
[1777371002616,37.2,76507.96,0.0,-0.23469,0.00022,11.72915]
[1777371003649,37.2,76509.05,0.0,-0.23446,0.00022,11.72292]
[1777371003675,37.2,76509.05,0.0,-0.23446,0.00022,11.72292]
[1777371003768,37.2,76509.05,0.0,-0.23446,0.00022,11.72292]
[1777371003784,37.2,76509.05,0.0,-0.23446,0.00022,11.72292]
[1777371004584,37.2,76508.78,0.0,-0.23453,0.00022,11.72461]
[1777371009602,37.2,76509.4,0.0,-0.23441,0.00022,11.72149]
[1777371009714,37.2,76509.55,0.0,-0.23438,0.00022,11.72074]
[1777371009723,37.2,76509.55,0.0,-0.23438,0.00022,11.72074]
[1777371009731,37.2,76509.55,0.0,-0.23438,0.00022,11.72074]
[1777371011255,37.2,76508.97,0.0,-0.23451,0.00022,11.72424]
[1777371011272,37.2,76508.97,0.0,-0.23451,0.00022,11.72424]
[1777371011274,37.2,76508.97,0.0,-0.23451,0.00022,11.72424]
[1777371011300,37.2,76508.97,0.0,-0.23451,0.00022,11.72424]
[1777371011342,37.2,76509.29,0.0,-0.23444,0.00022,11.72237]
[1777371011728,37.2,76509.29,0.0,-0.23444,0.00022,11.72237]
[1777371011745,37.2,76509.29,0.0,-0.23444,0.00022,11.72237]
[1777371012059,37.2,76508.41,0.0,-0.23464,0.00022,11.72773]
[1777371012915,37.2,76508.41,0.0,-0.23464,0.00022,11.72773]
[1777371012927,37.2,76508.41,0.0,-0.23464,0.00022,11.72773]
[1777371012949,37.2,76508.41,0.0,-0.23464,0.00022,11.72773]
[1777371013016,37.2,76508.87,0.0,-0.23455,0.00022,11.72517]
[1777371013745,37.2,76508.87,0.0,-0.23455,0.00022,11.72517]
[1777371014536,37.2,76508.64,0.0,-0.2346,0.00022,11.72663]
[1777371014782,37.2,76508.64,0.0,-0.2346,0.00022,11.72663]
[1777371015073,37.2,76508.64,0.0,-0.2346,0.00022,11.72663]
[1777371015567,37.21,76508.36,0.0,-0.23466,0.00022,11.72838]
[1777371017562,37.21,76517.38,0.0,-0.23273,0.00022,11.67612]
[1777371019843,37.21,76515.82,0.0,-0.23308,0.00022,11.68558]
[1777371019870,37.21,76515.82,0.0,-0.23308,0.00022,11.68558]
[1777371019944,37.21,76514.82,0.0,-0.2333,0.00022,11.69141]
[1777371021028,37.21,76514.82,0.0,-0.2333,0.00022,11.69141]
[1777371021037,37.21,76514.82,0.0,-0.2333,0.00022,11.69141]
[1777371021082,37.21,76514.82,0.0,-0.2333,0.00022,11.69141]
[1777371021108,37.21,76514.82,0.0,-0.2333,0.00022,11.69141]
[1777371021244,37.21,76514.82,0.0,-0.2333,0.00022,11.69141]
[1777371021345,37.21,76515.03,0.0,-0.23326,0.00022,11.69051]
[1777371021707,37.21,76515.03,0.0,-0.23326,0.00022,11.69051]
[1777371021844,37.21,76515.03,0.0,-0.23326,0.00022,11.69051]
[1777371021870,37.21,76515.03,0.0,-0.23326,0.00022,11.69051]
[1777371021909,37.21,76513.46,0.0,-0.2336,0.00022,11.69967]
[1777371023881,37.21,76511.65,0.0,-0.23401,0.00022,11.71066]
[1777371023907,37.21,76511.65,0.0,-0.23401,0.00022,11.71066]
[1777371024303,37.22,76510.16,0.0,-0.23433,0.00022,11.71952]
[1777371025894,37.22,76510.16,0.0,-0.23433,0.00022,11.71952]
[1777371026641,37.22,76510.0,0.0,-0.23438,0.00022,11.72083]
[1777371026896,37.22,76510.0,0.0,-0.23438,0.00022,11.72083]
[1777371026997,37.22,76510.86,0.0,-0.2342,0.00022,11.71583]
[1777371027781,37.22,76510.86,0.0,-0.2342,0.00022,11.71583]
[1777371028399,37.22,76510.72,0.0,-0.23423,0.00022,11.71683]
[1777371028742,37.22,76510.72,0.0,-0.23423,0.00022,11.71683]
[1777371028797,37.22,76510.72,0.0,-0.23423,0.00022,11.71683]
[1777371033832,37.22,76511.0,0.0,-0.23412,0.00022,11.70919]
[1777371038867,37.23,76511.79,0.0,-0.23397,0.00022,11.70523]
[1777371043901,37.23,76512.8,0.0,-0.23378,0.00022,11.69998]
[1777371049433,37.24,76516.12,0.0,-0.23308,0.00022,11.68129]
[1777371054708,37.24,76518.49,0.0,-0.23261,0.00021,11.66834]
[1777371059901,37.24,76518.11,0.0,-0.23271,0.00021,11.67113]
[1777371062468,37.25,76518.37,0.0,-0.23267,0.00021,11.67002]
[1777371062683,37.25,76518.37,0.0,-0.23267,0.00021,11.67002]
[1777371062826,37.25,76518.62,0.0,-0.23262,0.00021,11.66883]
[1777371062929,37.25,76518.62,0.0,-0.23262,0.00021,11.66883]
[1777371062944,37.25,76518.62,0.0,-0.23262,0.00021,11.66883]
[1777371062974,37.25,76518.62,0.0,-0.23262,0.00021,11.66883]
[1777371063435,37.25,76518.62,0.0,-0.23262,0.00021,11.66883]
[1777371063450,37.25,76518.62,0.0,-0.23262,0.00021,11.66883]
[1777371063521,37.25,76514.65,0.0,-0.23348,0.00022,11.69212]
[1777371064266,37.25,76514.65,0.0,-0.23348,0.00022,11.69212]
[1777371064590,37.25,76510.27,0.0,-0.23443,0.00022,11.71772]
[1777371066315,37.25,76509.05,0.0,-0.23469,0.00022,11.72481]
[1777371066338,37.25,76509.05,0.0,-0.23469,0.00022,11.72481]
[1777371066361,37.25,76509.05,0.0,-0.23469,0.00022,11.72481]
[1777371066641,37.25,76510.08,0.0,-0.23447,0.00022,11.7189]
[1777371066990,37.25,76510.08,0.0,-0.23447,0.00022,11.7189]
[1777371067022,37.25,76510.08,0.0,-0.23447,0.00022,11.7189]
[1777371067087,37.25,76505.1,0.0,-0.23555,0.00022,11.74796]
[1777371068291,37.25,76505.1,0.0,-0.23555,0.00022,11.74796]
[1777371068312,37.25,76505.1,0.0,-0.23555,0.00022,11.74796]
[1777371068403,37.25,76499.95,0.0,-0.23667,0.00022,11.77782]
[1777371068989,37.25,76499.95,0.0,-0.23667,0.00022,11.77782]
[1777371069005,37.25,76499.95,0.0,-0.23667,0.00022,11.77782]
[1777371069079,37.25,76498.98,0.0,-0.23688,0.00022,11.78343]
[1777371070359,37.25,76498.98,0.0,-0.23688,0.00022,11.78343]
[1777371070373,37.25,76498.98,0.0,-0.23688,0.00022,11.78343]
[1777371070414,37.25,76496.07,0.0,-0.23751,0.00022,11.80026]
[1777371071297,37.25,76496.07,0.0,-0.23751,0.00022,11.80026]
[1777371071390,37.25,76495.88,0.0,-0.23756,0.00022,11.80135]
[1777371074348,37.25,76495.88,0.0,-0.23756,0.00022,11.80135]
[1777371074573,37.25,76495.88,0.0,-0.23756,0.00022,11.80135]
[1777371074598,37.25,76495.88,0.0,-0.23756,0.00022,11.80135]
[1777371074645,37.25,76495.88,0.0,-0.23756,0.00022,11.80135]
[1777371075269,37.25,76492.58,0.0,-0.23827,0.00022,11.82038]
[1777371076393,37.25,76487.98,0.0,-0.23928,0.00022,11.84694]
[1777371076404,37.25,76487.98,0.0,-0.23928,0.00022,11.84694]
[1777371076416,37.25,76487.98,0.0,-0.23928,0.00022,11.84694]
[1777371076435,37.25,76487.98,0.0,-0.23928,0.00022,11.84694]
[1777371076564,37.25,76482.48,0.0,-0.24048,0.00022,11.87857]
[1777371078411,37.25,76481.68,0.0,-0.24066,0.00022,11.88318]
[1777371078439,37.25,76481.25,0.0,-0.24076,0.00022,11.88567]
[1777371083684,37.25,76480.93,0.0,-0.24083,0.00022,11.88755]
[1777371083177,37.25,76485.97,0.0,-0.23973,0.00022,11.85868]
[1777371084492,37.25,76485.97,0.0,-0.23973,0.00022,11.85868]
[1777371084528,37.25,76485.97,0.0,-0.23973,0.00022,11.85868]
[1777371084562,37.25,76485.97,0.0,-0.23973,0.00022,11.85868]
[1777371084582,37.25,76489.95,0.0,-0.23886,0.00022,11.83587]
[1777371086512,37.25,76489.95,0.0,-0.23886,0.00022,11.83593]
[1777371086545,37.25,76489.95,0.0,-0.23886,0.00022,11.83593]
[1777371086646,37.25,76488.06,0.0,-0.23928,0.00022,11.84685]
[1777371088502,37.26,76488.06,0.0,-0.23928,0.00022,11.84691]
[1777371088701,37.26,76487.43,0.0,-0.23942,0.00022,11.85058]
[1777371089956,37.26,76488.08,0.0,-0.23928,0.00022,11.84685]
[1777371089967,37.26,76488.08,0.0,-0.23928,0.00022,11.84685]
[1777371089971,37.26,76488.08,0.0,-0.23928,0.00022,11.84685]
[1777371090015,37.26,76488.08,0.0,-0.23928,0.00022,11.84685]
[1777371090533,37.26,76492.46,0.0,-0.23832,0.00022,11.82169]
[1777371090967,37.26,76492.46,0.0,-0.23832,0.00022,11.82169]
[1777371091010,37.26,76492.46,0.0,-0.23832,0.00022,11.82169]
[1777371091232,37.26,76492.46,0.0,-0.23824,0.00022,11.81503]
[1777371092563,37.26,76492.46,0.0,-0.23824,0.00022,11.81503]
[1777371092587,37.26,76492.46,0.0,-0.23824,0.00022,11.81503]
[1777371092688,37.26,76498.56,0.0,-0.23692,0.00022,11.77987]
[1777371094595,37.26,76499.37,0.0,-0.23674,0.00022,11.77519]
[1777371094672,37.26,76497.1,0.0,-0.23724,0.00022,11.78836]
[1777371096204,37.26,76496.98,0.0,-0.23727,0.00022,11.78912]
[1777371096267,37.26,76496.98,0.0,-0.23727,0.00022,11.78918]
[1777371098671,37.26,76491.58,0.0,-0.23845,0.00022,11.82049]
[1777371104695,37.26,76489.6,0.0,-0.2389,0.00022,11.83252]
[1777371107496,37.26,76487.9,0.0,-0.23929,0.00022,11.84261]
[1777371107597,37.26,76489.13,0.0,-0.23902,0.00022,11.83554]
[1777371112617,37.27,76488.19,0.0,-0.23924,0.00022,11.84151]
[1777371115837,37.27,76486.68,0.0,-0.23959,0.00022,11.85061]
[1777371115871,37.27,76486.68,0.0,-0.23959,0.00022,11.85061]
[1777371118786,37.27,76487.93,0.0,-0.23933,0.00022,11.84367]
[1777371119429,37.27,76486.72,0.0,-0.2396,0.00022,11.85074]
[1777371124464,37.28,76486.05,0.0,-0.23976,0.00022,11.85512]
[1777371129499,37.28,76485.62,0.0,-0.23988,0.00022,11.85813]
[1777371134533,37.28,76485.75,0.0,-0.23987,0.00022,11.85793]
[1777371139568,37.29,76485.75,0.0,-0.23989,0.00022,11.8586]
[1777371144605,37.29,76484.77,0.0,-0.24013,0.00022,11.86477]
[1777371146586,37.29,76484.52,0.0,-0.24019,0.00022,11.86631]
[1777371146723,37.29,76486.51,0.0,-0.23975,0.00022,11.85501]
[1777371147175,37.29,76486.51,0.0,-0.23975,0.00022,11.85501]
[1777371147185,37.29,76486.51,0.0,-0.23975,0.00022,11.85501]
[1777371149204,37.29,76490.28,0.0,-0.23894,0.00022,11.8335]
[1777371149213,37.29,76490.28,0.0,-0.23894,0.00022,11.8335]
[1777371149218,37.29,76490.28,0.0,-0.23894,0.00022,11.8335]
[1777371154227,37.3,76492.73,0.0,-0.23834,0.00022,11.81312]
[1777371155258,37.3,76492.82,0.0,-0.23832,0.00022,11.81269]
[1777371155263,37.3,76492.82,0.0,-0.23832,0.00022,11.81269]
[1777371155681,37.3,76492.82,0.0,-0.23833,0.00022,11.81279]
[1777371157301,37.3,76494.68,0.0,-0.23792,0.00022,11.80208]
[1777371157735,37.3,76491.02,0.0,-0.23872,0.00022,11.82325]
[1777371162741,37.3,76488.85,0.0,-0.23921,0.00022,11.83612]
[1777371163353,37.3,76488.85,0.0,-0.23921,0.00022,11.83627]
[1777371163361,37.3,76488.85,0.0,-0.23921,0.00022,11.83627]
[1777371163737,37.3,76488.6,0.0,-0.23927,0.00022,11.83784]
[1777371165047,37.3,76488.11,0.0,-0.23939,0.00022,11.84079]
[1777371165059,37.3,76488.11,0.0,-0.23939,0.00022,11.84079]
[1777371165751,37.31,76488.91,0.0,-0.23922,0.00022,11.83635]
[1777371167408,37.31,76489.22,0.0,-0.23916,0.00022,11.83472]
[1777371167418,37.31,76489.22,0.0,-0.23916,0.00022,11.83472]
[1777371169424,37.31,76489.97,0.0,-0.239,0.00022,11.83057]
[1777371169434,37.31,76489.97,0.0,-0.239,0.00022,11.83057]
[1777371171452,37.31,76490.66,0.0,-0.23886,0.00022,11.82705]
[1777371171793,37.31,76490.66,0.0,-0.23887,0.00022,11.8272]
[1777371176552,37.31,76491.11,0.0,-0.23879,0.00022,11.82506]
[1777371176583,37.31,76491.11,0.0,-0.23879,0.00022,11.82506]
[1777371182791,37.32,76492.11,0.0,-0.23861,0.00022,11.82052]
[1777371183827,37.32,76492.11,0.0,-0.23861,0.00022,11.82052]
[1777371183905,37.32,76492.22,0.0,-0.23859,0.00022,11.81989]
[1777371188914,37.33,76493.57,0.0,-0.23833,0.00022,11.81301]
[1777371193950,37.33,76494.23,0.0,-0.23821,0.00022,11.80982]
[1777371199787,37.34,76493.47,0.0,-0.2384,0.00022,11.81478]
[1777371203080,37.34,76499.49,0.0,-0.23712,0.00022,11.78086]
[1777371209054,37.35,76498.78,0.0,-0.23731,0.00022,11.78599]
[1777371212654,37.35,76489.35,0.0,-0.2393,0.00022,11.834]
[1777371217680,37.35,76489.6,0.0,-0.23925,0.00022,11.83285]
[1777371223152,37.35,76491.04,0.0,-0.23895,0.00022,11.82486]
[1777371228188,37.35,76489.25,0.0,-0.23934,0.00022,11.83521]
[1777371231209,37.35,76494.52,0.0,-0.2382,0.00022,11.80509]
[1777371232723,37.35,76494.52,0.0,-0.2382,0.00022,11.80509]
[1777371232820,37.36,76495.53,0.0,-0.23798,0.00022,11.79939]
[1777371233677,37.36,76495.53,0.0,-0.23798,0.00022,11.79939]
[1777371233767,37.36,76494.94,0.0,-0.23812,0.00022,11.8029]
[1777371240274,37.36,76494.42,0.0,-0.23826,0.00022,11.8067]
[1777371245306,37.37,76494.45,0.0,-0.23827,0.00022,11.80712]
[1777371250342,37.37,76492.88,0.0,-0.23864,0.00022,11.81686]
[1777371255378,37.37,76493.04,0.0,-0.23862,0.00022,11.81639]
[1777371260412,37.38,76493.7,0.0,-0.23851,0.00022,11.81328]
[1777371265447,37.38,76496.37,0.0,-0.23794,0.00022,11.7984]
[1777371270482,37.38,76497.22,0.0,-0.23778,0.00022,11.7941]
[1777371272534,37.38,76497.22,0.0,-0.23778,0.00022,11.7941]
[1777371272584,37.39,76497.61,0.0,-0.23762,0.00022,11.7854]
[1777371274619,37.39,76497.61,0.0,-0.23763,0.00022,11.7855]
[1777371274654,37.39,76497.61,0.0,-0.23763,0.00022,11.7855]
[1777371274721,37.39,76491.2,0.0,-0.23902,0.00022,11.82237]
[1777371277979,37.39,76491.32,0.0,-0.239,0.00022,11.8218]
[1777371278538,37.39,76490.5,0.0,-0.23918,0.00022,11.82661]
[1777371280015,37.39,76491.27,0.0,-0.23902,0.00022,11.8222]
[1777371280035,37.39,76491.27,0.0,-0.23902,0.00022,11.8222]
[1777371280057,37.39,76491.27,0.0,-0.23902,0.00022,11.8222]
[1777371280092,37.39,76491.27,0.0,-0.23902,0.00022,11.8222]
[1777371280595,37.39,76491.27,0.0,-0.23902,0.00022,11.8222]
[1777371280640,37.39,76491.27,0.0,-0.23902,0.00022,11.8222]
[1777371280679,37.39,76491.27,0.0,-0.23902,0.00022,11.8222]
[1777371281257,37.39,76489.79,0.0,-0.23934,0.00022,11.83079]
[1777371281275,37.39,76489.79,0.0,-0.23934,0.00022,11.83079]
[1777371281300,37.39,76489.79,0.0,-0.23934,0.00022,11.83079]
[1777371281757,37.39,76487.65,0.0,-0.23981,0.00022,11.84309]
[1777371282694,37.39,76487.65,0.0,-0.23981,0.00022,11.84309]
[1777371282918,37.39,76486.85,0.0,-0.23998,0.00022,11.84766]
[1777371284715,37.39,76486.45,0.0,-0.24007,0.00022,11.84998]
[1777371284723,37.39,76486.45,0.0,-0.24007,0.00022,11.84998]
[1777371284816,37.39,76486.94,0.0,-0.23997,0.00022,11.84721]
[1777371286750,37.39,76486.94,0.0,-0.23997,0.00022,11.84723]
[1777371286837,37.39,76486.28,0.0,-0.24011,0.00022,11.85103]
[1777371290810,37.39,76485.8,0.0,-0.24022,0.00022,11.85383]
[1777371290819,37.39,76485.8,0.0,-0.24022,0.00022,11.85383]
[1777371292815,37.39,76485.37,0.0,-0.24031,0.00022,11.85629]
[1777371292831,37.39,76485.37,0.0,-0.24031,0.00022,11.85629]
[1777371292869,37.39,76485.36,0.0,-0.24032,0.00022,11.85638]
[1777371294835,37.39,76485.26,0.0,-0.24034,0.00022,11.85696]
[1777371294855,37.39,76482.83,0.0,-0.24087,0.00022,11.87084]
[1777371296856,37.39,76483.13,0.0,-0.24081,0.00022,11.86913]
[1777371296870,37.39,76483.13,0.0,-0.24081,0.00022,11.86913]
[1777371297671,37.39,76483.65,0.0,-0.24069,0.00022,11.86615]
[1777371298801,37.39,76483.65,0.0,-0.24069,0.00022,11.86615]
[1777371298813,37.39,76483.65,0.0,-0.24069,0.00022,11.86615]
[1777371298882,37.39,76483.65,0.0,-0.24069,0.00022,11.86615]
[1777371298891,37.39,76483.55,0.0,-0.24071,0.00022,11.86672]
[1777371300899,37.39,76483.55,0.0,-0.24071,0.00022,11.86671]
[1777371301848,37.39,76485.59,0.0,-0.24027,0.00022,11.85504]
[1777371306850,37.39,76483.5,0.0,-0.24072,0.00022,11.86696]
[1777371311859,37.39,76483.34,0.0,-0.24076,0.00022,11.86783]
[1777371314422,37.39,76480.83,0.0,-0.2413,0.00022,11.88211]
[1777371314716,37.39,76480.83,0.0,-0.2413,0.00022,11.88211]
[1777371315056,37.39,76481.07,0.0,-0.24125,0.00022,11.88069]
[1777371315100,37.39,76481.07,0.0,-0.24125,0.00022,11.88069]
[1777371315174,37.39,76481.07,0.0,-0.24125,0.00022,11.88069]
[1777371315191,37.39,76481.07,0.0,-0.24125,0.00022,11.88069]
[1777371315902,37.39,76478.93,0.0,-0.24172,0.00022,11.89288]
[1777371317091,37.39,76478.32,0.0,-0.24185,0.00022,11.89633]
[1777371317109,37.39,76478.32,0.0,-0.24185,0.00022,11.89633]
[1777371321523,37.39,76478.82,0.0,-0.24173,0.00022,11.8933]
[1777371321552,37.39,76478.82,0.0,-0.24173,0.00022,11.8933]
[1777371321838,37.39,76479.06,0.0,-0.24168,0.00022,11.89184]
[1777371323166,37.39,76476.33,0.0,-0.24228,0.00022,11.90738]
[1777371323908,37.39,76476.51,0.0,-0.24223,0.00022,11.9063]
[1777371327200,37.39,76477.42,0.0,-0.24202,0.00022,11.90086]
[1777371327251,37.39,76477.42,0.0,-0.24202,0.00022,11.90086]
[1777371327422,37.39,76477.42,0.0,-0.24202,0.00022,11.90086]
[1777371328568,37.39,76478.08,0.0,-0.24188,0.00022,11.89704]
[1777371328943,37.38,76473.14,0.0,-0.24296,0.00022,11.92506]
[1777371330466,37.38,76469.65,0.0,-0.24372,0.00022,11.94476]
[1777371330506,37.38,76469.65,0.0,-0.24372,0.00022,11.94476]
[1777371330970,37.38,76465.7,0.0,-0.24459,0.00022,11.967]
[1777371336847,37.38,76467.65,0.0,-0.24405,0.00022,11.9486]
[1777371341979,37.37,76468.43,0.0,-0.24386,0.00022,11.94355]
[1777371347948,37.37,76467.42,0.0,-0.24408,0.00022,11.94915]
[1777371350645,37.37,76467.02,0.0,-0.24416,0.00022,11.95139]
[1777371350860,37.37,76467.02,0.0,-0.24416,0.00022,11.95139]
[1777371351003,37.37,76466.85,0.0,-0.2442,0.00022,11.9523]
[1777371351008,37.37,76466.85,0.0,-0.2442,0.00022,11.9523]
[1777371351104,37.37,76466.85,0.0,-0.2442,0.00022,11.9523]
[1777371351120,37.37,76466.85,0.0,-0.2442,0.00022,11.9523]
[1777371351177,37.37,76466.85,0.0,-0.2442,0.00022,11.9523]
[1777371351336,37.37,76466.85,0.0,-0.2442,0.00022,11.9523]
[1777371351544,37.37,76466.85,0.0,-0.2442,0.00022,11.9523]
[1777371351844,37.37,76460.65,0.0,-0.24557,0.00022,11.98733]
[1777371353267,37.37,76458.33,0.0,-0.24608,0.00022,12.00041]
[1777371353286,37.37,76458.33,0.0,-0.24608,0.00022,12.00041]
[1777371353300,37.37,76458.33,0.0,-0.24608,0.00022,12.00041]
[1777371353540,37.37,76458.33,0.0,-0.24608,0.00022,12.00041]
[1777371353571,37.37,76458.33,0.0,-0.24608,0.00022,12.00041]
[1777371354000,37.37,76457.98,0.0,-0.24616,0.00022,12.0024]
[1777371355628,37.37,76459.2,0.0,-0.24589,0.00022,11.99552]
[1777371355653,37.37,76459.2,0.0,-0.24589,0.00022,11.99552]
[1777371355729,37.37,76459.51,0.0,-0.24582,0.00022,11.99381]
[1777371359615,37.37,76460.02,0.0,-0.24571,0.00022,11.99102]
[1777371359634,37.37,76460.02,0.0,-0.24571,0.00022,11.99102]
[1777371359686,37.37,76461.63,0.0,-0.24536,0.00022,11.98197]
[1777371361625,37.37,76461.63,0.0,-0.24536,0.00022,11.98197]
[1777371361663,37.37,76461.63,0.0,-0.24536,0.00022,11.98197]
[1777371361764,37.38,76461.3,0.0,-0.24543,0.00022,11.98394]
[1777371362898,37.38,76461.3,0.0,-0.24543,0.00022,11.98394]
[1777371362937,37.38,76461.3,0.0,-0.24543,0.00022,11.98394]
[1777371362918,37.38,76461.55,0.0,-0.24538,0.00022,11.98258]
[1777371363634,37.38,76461.55,0.0,-0.24538,0.00022,11.98258]
[1777371363654,37.38,76461.55,0.0,-0.24538,0.00022,11.98258]
[1777371363718,37.38,76460.12,0.0,-0.2457,0.00022,11.99071]
[1777371365631,37.38,76461.24,0.0,-0.24545,0.00022,11.98443]
[1777371365649,37.38,76461.24,0.0,-0.24545,0.00022,11.98443]
[1777371365713,37.38,76460.83,0.0,-0.24555,0.00022,11.98679]
[1777371366810,37.38,76460.83,0.0,-0.24555,0.00022,11.98679]
[1777371366820,37.38,76460.83,0.0,-0.24555,0.00022,11.98679]
[1777371367013,37.38,76460.69,0.0,-0.24558,0.00022,11.98763]
[1777371367653,37.38,76460.69,0.0,-0.24558,0.00022,11.98763]
[1777371367658,37.38,76460.69,0.0,-0.24558,0.00022,11.98763]
[1777371367684,37.38,76460.69,0.0,-0.24558,0.00022,11.98763]
[1777371367724,37.38,76462.28,0.0,-0.24523,0.00022,11.9787]
[1777371369342,37.38,76462.28,0.0,-0.24523,0.00022,11.9787]
[1777371369361,37.38,76462.28,0.0,-0.24523,0.00022,11.9787]
[1777371369382,37.38,76462.28,0.0,-0.24523,0.00022,11.9787]
[1777371369692,37.38,76462.28,0.0,-0.24523,0.00022,11.9787]
[1777371370008,37.38,76461.25,0.0,-0.24546,0.00022,11.98463]
[1777371370154,37.38,76461.25,0.0,-0.24546,0.00022,11.98463]
[1777371370170,37.38,76461.25,0.0,-0.24546,0.00022,11.98463]
[1777371370198,37.38,76461.25,0.0,-0.24546,0.00022,11.98463]
[1777371370342,37.38,76455.97,0.0,-0.24663,0.00022,12.01437]
[1777371371689,37.38,76455.97,0.0,-0.24663,0.00022,12.01437]
[1777371371922,37.38,76451.1,0.0,-0.24771,0.00022,12.0418]
[1777371376929,37.38,76448.89,0.0,-0.2482,0.00022,12.05419]
[1777371377765,37.38,76448.68,0.0,-0.24825,0.00022,12.05537]
[1777371377795,37.38,76448.68,0.0,-0.24825,0.00022,12.05537]
[1777371377946,37.38,76449.26,0.0,-0.24812,0.00022,12.05212]
[1777371379759,37.38,76449.26,0.0,-0.24812,0.00022,12.05212]
[1777371379969,37.38,76449.42,0.0,-0.24809,0.00022,12.05123]
[1777371380534,37.38,76449.42,0.0,-0.24809,0.00022,12.05123]
[1777371380553,37.38,76449.42,0.0,-0.24809,0.00022,12.05123]
[1777371380583,37.38,76449.42,0.0,-0.24809,0.00022,12.05123]
[1777371381788,37.38,76450.29,0.0,-0.24789,0.00022,12.04637]
[1777371381995,37.38,76451.19,0.0,-0.24769,0.00022,12.04132]
[1777371387019,37.38,76453.05,0.0,-0.24728,0.00022,12.03093]
[1777371389803,37.38,76456.35,0.0,-0.24655,0.00022,12.01242]
[1777371389814,37.38,76456.35,0.0,-0.24655,0.00022,12.01242]
[1777371389817,37.38,76456.35,0.0,-0.24655,0.00022,12.01242]
[1777371389857,37.38,76456.35,0.0,-0.24655,0.00022,12.01242]
[1777371389868,37.38,76456.45,0.0,-0.24653,0.00022,12.01188]
[1777371390800,37.38,76456.45,0.0,-0.24653,0.00022,12.01188]
[1777371390821,37.38,76455.92,0.0,-0.24665,0.00022,12.01489]
[1777371391643,37.38,76455.92,0.0,-0.24665,0.00022,12.01489]
[1777371391659,37.38,76455.92,0.0,-0.24665,0.00022,12.01489]
[1777371391673,37.38,76455.92,0.0,-0.24665,0.00022,12.01489]
[1777371391873,37.38,76455.92,0.0,-0.24665,0.00022,12.01489]
[1777371391966,37.38,76456.07,0.0,-0.24654,0.00022,12.00737]
[1777371392350,37.38,76456.07,0.0,-0.24654,0.00022,12.00737]
[1777371393024,37.38,76456.11,0.0,-0.24653,0.00022,12.00718]
[1777371393907,37.38,76456.11,0.0,-0.24653,0.00022,12.00718]
[1777371393919,37.38,76456.11,0.0,-0.24653,0.00022,12.00718]
[1777371395919,37.38,76458.3,0.0,-0.24605,0.00022,11.99492]
[1777371395933,37.38,76458.3,0.0,-0.24605,0.00022,11.99492]
[1777371397329,37.38,76460.53,0.0,-0.24556,0.00022,11.98244]
[1777371397345,37.38,76460.53,0.0,-0.24556,0.00022,11.98244]
[1777371397375,37.38,76460.53,0.0,-0.24556,0.00022,11.98244]
[1777371397937,37.38,76460.53,0.0,-0.24556,0.00022,11.98244]
[1777371397980,37.38,76460.53,0.0,-0.24556,0.00022,11.98244]
[1777371398015,37.38,76460.31,0.0,-0.24561,0.00022,11.98374]
[1777371399957,37.38,76460.31,0.0,-0.24561,0.00022,11.98374]
[1777371399973,37.38,76460.31,0.0,-0.24561,0.00022,11.98374]
[1777371400037,37.38,76461.91,0.0,-0.24526,0.00022,11.97483]
[1777371406429,37.39,76463.32,0.0,-0.24497,0.00022,11.96752]
[1777371411454,37.39,76465.67,0.0,-0.24446,0.00022,11.95449]
[1777371416499,37.39,76469.35,0.0,-0.24366,0.00022,11.93391]
[1777371418888,37.39,76469.36,0.0,-0.24366,0.00022,11.93386]
[1777371419070,37.39,76470.93,0.0,-0.24331,0.00022,11.92495]
[1777371420191,37.39,76471.66,0.0,-0.24315,0.00022,11.9208]
[1777371420221,37.39,76471.66,0.0,-0.24315,0.00022,11.9208]
[1777371420527,37.39,76471.66,0.0,-0.24315,0.00022,11.92079]
[1777371423800,37.39,76466.02,0.0,-0.24439,0.00022,11.95268]
[1777371429590,37.39,76466.13,0.0,-0.24437,0.00022,11.9522]
[1777371432282,37.39,76466.05,0.0,-0.24439,0.00022,11.95272]
[1777371432296,37.39,76466.05,0.0,-0.24439,0.00022,11.95272]
[1777371432311,37.39,76466.05,0.0,-0.24439,0.00022,11.95272]
[1777371432324,37.39,76466.05,0.0,-0.24439,0.00022,11.95272]
[1777371432810,37.39,76465.96,0.0,-0.24442,0.00022,11.95337]
[1777371434292,37.39,76465.96,0.0,-0.24442,0.00022,11.95345]
[1777371434321,37.39,76465.96,0.0,-0.24442,0.00022,11.95345]
[1777371434624,37.39,76466.4,0.0,-0.24433,0.00022,11.95103]
[1777371437123,37.39,76468.13,0.0,-0.24395,0.00022,11.94139]
[1777371438066,37.39,76469.47,0.0,-0.24366,0.00022,11.93388]
[1777371439886,37.39,76471.01,0.0,-0.24332,0.00022,11.92516]
[1777371439891,37.39,76471.01,0.0,-0.24332,0.00022,11.92516]
[1777371439920,37.39,76471.01,0.0,-0.24332,0.00022,11.92516]
[1777371439960,37.39,76471.01,0.0,-0.24332,0.00022,11.92516]
[1777371440062,37.39,76469.08,0.0,-0.24375,0.00022,11.93609]
[1777371444395,37.39,76466.15,0.0,-0.24439,0.00022,11.95264]
[1777371444433,37.39,76466.15,0.0,-0.24439,0.00022,11.95264]
[1777371444461,37.39,76466.15,0.0,-0.24439,0.00022,11.95264]
[1777371444695,37.39,76465.17,0.0,-0.24461,0.00022,11.95825]
[1777371446419,37.4,76465.87,0.0,-0.24446,0.00022,11.95437]
[1777371446441,37.4,76465.87,0.0,-0.24446,0.00022,11.95437]
[1777371446709,37.4,76465.84,0.0,-0.24447,0.00022,11.95461]
[1777371448442,37.4,76465.69,0.0,-0.2445,0.00022,11.95553]
[1777371448465,37.4,76465.69,0.0,-0.2445,0.00022,11.95553]
[1777371448722,37.4,76465.66,0.0,-0.24451,0.00022,11.95578]
[1777371450462,37.4,76465.79,0.0,-0.24448,0.00022,11.95502]
[1777371450480,37.4,76465.79,0.0,-0.24448,0.00022,11.95502]
[1777371450494,37.4,76465.79,0.0,-0.24448,0.00022,11.95502]
[1777371450507,37.4,76465.79,0.0,-0.24448,0.00022,11.95502]
[1777371450737,37.4,76465.84,0.0,-0.24448,0.00022,11.95488]
[1777371452486,37.4,76466.01,0.0,-0.24436,0.00022,11.9472]
[1777371452523,37.4,76466.01,0.0,-0.24436,0.00022,11.9472]
[1777371452751,37.4,76465.74,0.0,-0.24442,0.00022,11.94888]
[1777371454508,37.4,76466.4,0.0,-0.24428,0.00022,11.94515]
[1777371454541,37.4,76466.4,0.0,-0.24428,0.00022,11.94515]
[1777371454553,37.4,76466.4,0.0,-0.24428,0.00022,11.94515]
[1777371454571,37.4,76466.4,0.0,-0.24428,0.00022,11.94515]
[1777371454764,37.4,76465.92,0.0,-0.24439,0.00022,11.94802]
[1777371456531,37.4,76466.01,0.0,-0.24437,0.00022,11.94759]
[1777371456562,37.4,76466.01,0.0,-0.24437,0.00022,11.94759]
[1777371456568,37.4,76466.52,0.0,-0.24426,0.00022,11.94471]
[1777371458553,37.4,76466.5,0.0,-0.24426,0.00022,11.94479]
[1777371458588,37.4,76466.5,0.0,-0.24426,0.00022,11.94479]
[1777371458626,37.4,76466.5,0.0,-0.24426,0.00022,11.94479]
[1777371459112,37.4,76467.85,0.0,-0.24397,0.00022,11.93714]
[1777371459961,37.4,76467.85,0.0,-0.24397,0.00022,11.93714]
[1777371460012,37.4,76467.85,0.0,-0.24397,0.00022,11.93714]
[1777371459961,37.4,76470.66,0.0,-0.24335,0.00022,11.92122]
[1777371460120,37.4,76470.66,0.0,-0.24335,0.00022,11.92122]
[1777371460136,37.4,76470.66,0.0,-0.24335,0.00022,11.92122]
[1777371460171,37.4,76470.66,0.0,-0.24335,0.00022,11.92122]
[1777371460584,37.4,76470.66,0.0,-0.24335,0.00022,11.92122]
[1777371461111,37.4,76476.28,0.0,-0.24211,0.00022,11.88931]
[1777371461871,37.4,76476.28,0.0,-0.24211,0.00022,11.88931]
[1777371461885,37.4,76476.28,0.0,-0.24211,0.00022,11.88931]
[1777371461922,37.4,76476.28,0.0,-0.24211,0.00022,11.88931]
[1777371461971,37.4,76479.43,0.0,-0.24142,0.00022,11.87134]
[1777371462604,37.4,76479.43,0.0,-0.24142,0.00022,11.87134]
[1777371462628,37.4,76479.43,0.0,-0.24142,0.00022,11.87134]
[1777371462834,37.4,76479.43,0.0,-0.24142,0.00022,11.87132]
[1777371464628,37.4,76480.14,0.0,-0.24126,0.00022,11.86726]
[1777371464649,37.4,76480.14,0.0,-0.24126,0.00022,11.86726]
[1777371464845,37.4,76478.99,0.0,-0.24151,0.00022,11.87378]
[1777371466650,37.4,76481.3,0.0,-0.24101,0.00022,11.86059]
[1777371467101,37.4,76482.25,0.0,-0.2408,0.00022,11.85515]
[1777371467720,37.4,76482.25,0.0,-0.2408,0.00022,11.85515]
[1777371468065,37.4,76482.67,0.0,-0.24071,0.00022,11.85274]
[1777371468684,37.4,76482.67,0.0,-0.24071,0.00022,11.85274]
[1777371468691,37.4,76482.67,0.0,-0.24071,0.00022,11.85274]
[1777371468873,37.4,76482.67,0.0,-0.2407,0.00022,11.85272]
[1777371470692,37.4,76482.82,0.0,-0.24067,0.00022,11.85185]
[1777371471110,37.4,76482.97,0.0,-0.24064,0.00022,11.85098]
[1777371473612,37.4,76482.77,0.0,-0.24068,0.00022,11.85208]
[1777371473633,37.4,76482.77,0.0,-0.24068,0.00022,11.85208]
[1777371474056,37.4,76489.24,0.0,-0.23927,0.00022,11.81507]
[1777371477862,37.4,76491.42,0.0,-0.23879,0.00022,11.80266]
[1777371478794,37.4,76491.48,0.0,-0.23878,0.00022,11.80235]
[1777371478825,37.4,76491.48,0.0,-0.23878,0.00022,11.80235]
[1777371478943,37.4,76492.07,0.0,-0.23866,0.00022,11.79901]
[1777371479276,37.4,76492.07,0.0,-0.23866,0.00022,11.79901]
[1777371480809,37.4,76491.13,0.0,-0.23886,0.00022,11.80443]
[1777371481016,37.4,76490.99,0.0,-0.23889,0.00022,11.80527]
[1777371482968,37.4,76492.13,0.0,-0.23865,0.00022,11.79878]
[1777371482978,37.4,76492.13,0.0,-0.23865,0.00022,11.79878]
[1777371482994,37.4,76492.13,0.0,-0.23865,0.00022,11.79878]
[1777371483016,37.4,76492.13,0.0,-0.23865,0.00022,11.79878]
[1777371483048,37.4,76492.13,0.0,-0.23865,0.00022,11.79878]
[1777371483121,37.4,76496.86,0.0,-0.23762,0.00022,11.77167]
[1777371484130,37.4,76496.86,0.0,-0.23762,0.00022,11.77167]
[1777371484176,37.4,76496.95,0.0,-0.2376,0.00022,11.77123]
[1777371484396,37.4,76496.95,0.0,-0.2376,0.00022,11.77123]
[1777371484579,37.4,76496.95,0.0,-0.2376,0.00022,11.77123]
[1777371484883,37.4,76496.95,0.0,-0.2376,0.00022,11.77123]
[1777371485024,37.4,76506.8,0.0,-0.23547,0.00022,11.71457]
[1777371486722,37.4,76508.95,0.0,-0.23502,0.00022,11.70227]
[1777371486762,37.4,76508.95,0.0,-0.23502,0.00022,11.70227]
[1777371486877,37.4,76508.95,0.0,-0.23502,0.00022,11.70227]
[1777371486999,37.4,76508.95,0.0,-0.23502,0.00022,11.70242]
[1777371488963,37.4,76509.37,0.0,-0.23494,0.00022,11.70014]
[1777371489116,37.4,76516.56,0.0,-0.23339,0.00021,11.65858]
[1777371490944,37.41,76516.56,0.0,-0.2334,0.00021,11.65869]
[1777371490949,37.41,76516.56,0.0,-0.2334,0.00021,11.65869]
[1777371490998,37.41,76516.56,0.0,-0.2334,0.00021,11.65869]
[1777371491034,37.41,76516.56,0.0,-0.2334,0.00021,11.65869]
[1777371491117,37.41,76518.65,0.0,-0.23295,0.00021,11.64667]
[1777371492042,37.41,76518.65,0.0,-0.23295,0.00021,11.64667]
[1777371492995,37.41,76521.47,0.0,-0.23235,0.00021,11.6304]
[1777371493035,37.41,76521.47,0.0,-0.23235,0.00021,11.6304]
[1777371493047,37.41,76526.96,0.0,-0.23118,0.00021,11.59857]
[1777371494976,37.41,76526.96,0.0,-0.23119,0.00021,11.59874]
[1777371495069,37.41,76528.78,0.0,-0.2308,0.00021,11.5883]
[1777371496064,37.41,76528.78,0.0,-0.2308,0.00021,11.5883]
[1777371496140,37.41,76530.03,0.0,-0.23054,0.00021,11.58119]
[1777371501140,37.42,76533.21,0.0,-0.2299,0.00021,11.56346]
[1777371501683,37.42,76534.36,0.0,-0.22966,0.00021,11.55697]
[1777371505125,37.42,76527.48,0.0,-0.23115,0.00021,11.5978]
[1777371506132,37.42,76520.91,0.0,-0.23256,0.00021,11.63609]
[1777371506996,37.42,76520.91,0.0,-0.23256,0.00021,11.63609]
[1777371507138,37.42,76520.91,0.0,-0.23256,0.00021,11.63609]
[1777371507139,37.42,76521.43,0.0,-0.23245,0.00021,11.63311]
[1777371507194,37.42,76521.43,0.0,-0.23245,0.00021,11.63311]
[1777371508146,37.42,76521.08,0.0,-0.23252,0.00021,11.6352]
[1777371509164,37.42,76521.08,0.0,-0.23252,0.00021,11.6352]
[1777371510163,37.42,76521.59,0.0,-0.23242,0.00021,11.63233]
[1777371510314,37.42,76521.59,0.0,-0.23242,0.00021,11.63233]
[1777371511147,37.42,76521.59,0.0,-0.23242,0.00021,11.63233]
[1777371511151,37.42,76521.59,0.0,-0.23242,0.00021,11.63233]
[1777371511156,37.42,76521.59,0.0,-0.23242,0.00021,11.63233]
[1777371511930,37.42,76521.59,0.0,-0.23234,0.00021,11.62558]
[1777371512031,37.42,76522.0,0.0,-0.23225,0.00021,11.62325]
[1777371512326,37.42,76522.0,0.0,-0.23225,0.00021,11.62325]
[1777371513183,37.42,76521.2,0.0,-0.23242,0.00021,11.6279]
[1777371513211,37.42,76521.2,0.0,-0.23242,0.00021,11.6279]
[1777371513221,37.42,76518.3,0.0,-0.23305,0.00021,11.64479]
[1777371515201,37.42,76518.19,0.0,-0.23307,0.00021,11.64549]
[1777371515300,37.42,76518.19,0.0,-0.23307,0.00021,11.64549]
[1777371515387,37.42,76518.19,0.0,-0.23307,0.00021,11.64549]
[1777371517788,37.42,76518.44,0.0,-0.23302,0.00021,11.64406]
[1777371518063,37.42,76517.07,0.0,-0.23331,0.00021,11.65205]
[1777371518612,37.42,76517.07,0.0,-0.23331,0.00021,11.65205]
[1777371519139,37.43,76517.12,0.0,-0.23331,0.00021,11.65187]
[1777371521420,37.43,76519.21,0.0,-0.23287,0.00021,11.64]
[1777371521428,37.43,76519.21,0.0,-0.23287,0.00021,11.64]
[1777371521434,37.43,76519.21,0.0,-0.23287,0.00021,11.64]
[1777371521468,37.43,76519.21,0.0,-0.23287,0.00021,11.64]
[1777371521536,37.43,76517.76,0.0,-0.23318,0.00021,11.64842]
[1777371523295,37.43,76514.05,0.0,-0.23398,0.00022,11.67014]
[1777371524142,37.43,76513.03,0.0,-0.23421,0.00022,11.67613]
[1777371529151,37.43,76511.95,0.0,-0.23445,0.00022,11.6828]
[1777371533409,37.43,76511.13,0.0,-0.23465,0.00022,11.68808]
[1777371533414,37.43,76511.13,0.0,-0.23465,0.00022,11.68808]
[1777371533420,37.43,76511.13,0.0,-0.23465,0.00022,11.68808]
[1777371533422,37.43,76511.13,0.0,-0.23465,0.00022,11.68808]
[1777371538436,37.44,76511.72,0.0,-0.23454,0.00022,11.68509]
[1777371539474,37.44,76511.26,0.0,-0.23464,0.00022,11.68782]
[1777371539484,37.44,76511.26,0.0,-0.23464,0.00022,11.68782]
[1777371544543,37.44,76516.13,0.0,-0.23361,0.00021,11.66003]
[1777371548889,37.44,76519.9,0.0,-0.2328,0.00021,11.6383]
[1777371548907,37.44,76519.9,0.0,-0.2328,0.00021,11.6383]
[1777371548909,37.44,76519.9,0.0,-0.2328,0.00021,11.6383]
[1777371548919,37.44,76519.9,0.0,-0.2328,0.00021,11.6383]
[1777371548956,37.44,76521.75,0.0,-0.23241,0.00021,11.62759]
[1777371549591,37.44,76521.75,0.0,-0.23241,0.00021,11.62759]
[1777371549603,37.44,76521.75,0.0,-0.23241,0.00021,11.62759]
[1777371549693,37.44,76520.81,0.0,-0.23261,0.00021,11.6331]
[1777371550405,37.44,76520.81,0.0,-0.23261,0.00021,11.6331]
[1777371550426,37.44,76520.81,0.0,-0.23261,0.00021,11.6331]
[1777371550441,37.44,76520.81,0.0,-0.23261,0.00021,11.6331]
[1777371550948,37.44,76523.1,0.0,-0.23212,0.00021,11.61983]
[1777371551623,37.44,76523.1,0.0,-0.23212,0.00021,11.61983]
[1777371551661,37.44,76523.1,0.0,-0.23212,0.00021,11.61983]
[1777371551673,37.44,76523.1,0.0,-0.23212,0.00021,11.61983]
[1777371551692,37.44,76523.1,0.0,-0.23212,0.00021,11.61983]
[1777371551699,37.44,76523.94,0.0,-0.23194,0.00021,11.61501]
[1777371552991,37.44,76523.94,0.0,-0.23194,0.00021,11.61501]
[1777371553032,37.44,76523.94,0.0,-0.23194,0.00021,11.61501]
[1777371553041,37.44,76523.94,0.0,-0.23194,0.00021,11.61501]
[1777371553090,37.44,76523.94,0.0,-0.23194,0.00021,11.61501]
[1777371553658,37.44,76523.72,0.0,-0.23199,0.00021,11.61635]
[1777371553672,37.44,76523.72,0.0,-0.23199,0.00021,11.61635]
[1777371553701,37.44,76523.72,0.0,-0.23199,0.00021,11.61635]
[1777371553748,37.44,76524.48,0.0,-0.23183,0.00021,11.61199]
[1777371554337,37.44,76524.48,0.0,-0.23183,0.00021,11.61199]
[1777371554379,37.44,76524.48,0.0,-0.23183,0.00021,11.61199]
[1777371554395,37.44,76524.48,0.0,-0.23183,0.00021,11.61199]
[1777371555160,37.44,76519.77,0.0,-0.23284,0.00021,11.63942]
[1777371555707,37.44,76519.77,0.0,-0.23284,0.00021,11.63942]
[1777371555716,37.44,76519.77,0.0,-0.23284,0.00021,11.63942]
[1777371555752,37.44,76519.0,0.0,-0.23301,0.00021,11.64391]
[1777371556376,37.44,76519.0,0.0,-0.23301,0.00021,11.64391]
[1777371556431,37.44,76519.0,0.0,-0.23301,0.00021,11.64391]
[1777371556488,37.44,76519.0,0.0,-0.23301,0.00021,11.64391]
[1777371556576,37.44,76519.0,0.0,-0.23301,0.00021,11.64391]
[1777371556606,37.44,76519.0,0.0,-0.23301,0.00021,11.64391]
[1777371556802,37.44,76519.0,0.0,-0.23301,0.00021,11.64391]
[1777371556814,37.44,76519.0,0.0,-0.23301,0.00021,11.64391]
[1777371556844,37.44,76519.0,0.0,-0.23301,0.00021,11.64391]
[1777371556962,37.44,76519.0,0.0,-0.23301,0.00021,11.64391]
[1777371556992,37.44,76519.0,0.0,-0.23301,0.00021,11.64391]
[1777371557176,37.44,76519.0,0.0,-0.23301,0.00021,11.64391]
[1777371557006,37.44,76519.28,0.0,-0.23295,0.00021,11.64231]
[1777371559745,37.44,76522.12,0.0,-0.23235,0.00021,11.62593]
[1777371559775,37.44,76522.12,0.0,-0.23235,0.00021,11.62593]
[1777371559975,37.45,76522.74,0.0,-0.23222,0.00021,11.62243]
[1777371561732,37.45,76522.74,0.0,-0.23222,0.00021,11.62243]
[1777371561763,37.45,76522.74,0.0,-0.23222,0.00021,11.62243]
[1777371561849,37.45,76522.74,0.0,-0.23222,0.00021,11.62243]
[1777371561882,37.45,76522.74,0.0,-0.23222,0.00021,11.62243]
[1777371562071,37.45,76520.14,0.0,-0.23278,0.00021,11.63774]
[1777371563753,37.45,76521.1,0.0,-0.23258,0.00021,11.63225]
[1777371563782,37.45,76521.1,0.0,-0.23258,0.00021,11.63225]
[1777371563796,37.45,76521.1,0.0,-0.23258,0.00021,11.63225]
[1777371563814,37.45,76521.1,0.0,-0.23258,0.00021,11.63225]
[1777371565756,37.45,76521.0,0.0,-0.2326,0.00021,11.63292]
[1777371565793,37.45,76521.0,0.0,-0.2326,0.00021,11.63292]
[1777371565807,37.45,76521.0,0.0,-0.2326,0.00021,11.63292]
[1777371565821,37.45,76521.0,0.0,-0.2326,0.00021,11.63292]
[1777371565879,37.45,76521.0,0.0,-0.2326,0.00021,11.63292]
[1777371565909,37.45,76521.0,0.0,-0.2326,0.00021,11.63292]
[1777371567763,37.45,76518.5,0.0,-0.23315,0.00021,11.6476]
[1777371568107,37.45,76518.37,0.0,-0.23318,0.00021,11.64851]
[1777371569796,37.45,76519.11,0.0,-0.23302,0.00021,11.6443]
[1777371569845,37.45,76519.11,0.0,-0.23302,0.00021,11.6443]
[1777371569855,37.45,76519.11,0.0,-0.23302,0.00021,11.6443]
[1777371569874,37.45,76519.11,0.0,-0.23302,0.00021,11.6443]
[1777371569897,37.45,76518.92,0.0,-0.23307,0.00021,11.64548]
[1777371571813,37.45,76518.92,0.0,-0.23307,0.00021,11.64556]
[1777371571849,37.45,76518.92,0.0,-0.23307,0.00021,11.64556]
[1777371571908,37.45,76518.92,0.0,-0.23307,0.00021,11.64556]
[1777371572009,37.45,76519.28,0.0,-0.23291,0.00021,11.63676]
[1777371573834,37.45,76519.28,0.0,-0.23292,0.00021,11.63684]
[1777371573876,37.45,76519.28,0.0,-0.23292,0.00021,11.63684]
[1777371574107,37.45,76519.28,0.0,-0.23292,0.00021,11.63684]
[1777371574148,37.45,76519.28,0.0,-0.23292,0.00021,11.63684]
[1777371574167,37.45,76519.28,0.0,-0.23292,0.00021,11.63684]
[1777371574205,37.45,76519.35,0.0,-0.2329,0.00021,11.63653]
[1777371575894,37.45,76516.33,0.0,-0.23356,0.00021,11.65414]
[1777371575913,37.45,76516.33,0.0,-0.23356,0.00021,11.65414]
[1777371578250,37.45,76509.08,0.0,-0.23512,0.00022,11.69626]
[1777371581941,37.45,76508.65,0.0,-0.23522,0.00022,11.69885]
[1777371581950,37.45,76508.65,0.0,-0.23522,0.00022,11.69885]
[1777371586953,37.46,76508.0,0.0,-0.23537,0.00022,11.70279]
[1777371591967,37.46,76505.75,0.0,-0.23586,0.00022,11.71597]
[1777371592032,37.46,76505.75,0.0,-0.23586,0.00022,11.71597]
[1777371592046,37.46,76505.75,0.0,-0.23586,0.00022,11.71597]
[1777371594055,37.46,76506.28,0.0,-0.23575,0.00022,11.71298]
[1777371594066,37.46,76506.28,0.0,-0.23575,0.00022,11.71298]
[1777371594073,37.46,76506.28,0.0,-0.23575,0.00022,11.71298]
[1777371594118,37.46,76506.28,0.0,-0.23575,0.00022,11.71298]
[1777371594242,37.46,76506.14,0.0,-0.23578,0.00022,11.71383]
[1777371595227,37.46,76498.91,0.0,-0.23735,0.00022,11.75557]
[1777371596099,37.46,76498.91,0.0,-0.23735,0.00022,11.75557]
[1777371596108,37.46,76498.91,0.0,-0.23735,0.00022,11.75557]
[1777371600124,37.46,76498.08,0.0,-0.23754,0.00022,11.76068]
[1777371600135,37.46,76498.08,0.0,-0.23754,0.00022,11.76068]
[1777371602147,37.46,76497.4,0.0,-0.2377,0.00022,11.76475]
[1777371602179,37.46,76497.4,0.0,-0.2377,0.00022,11.76475]
[1777371602189,37.46,76497.4,0.0,-0.2377,0.00022,11.76475]
[1777371606188,37.46,76499.77,0.0,-0.23719,0.00022,11.75146]
[1777371606196,37.46,76499.77,0.0,-0.23719,0.00022,11.75146]
[1777371606187,37.46,76499.9,0.0,-0.23717,0.00022,11.75079]
[1777371607221,37.47,76499.57,0.0,-0.23724,0.00022,11.75277]
[1777371608191,37.47,76499.57,0.0,-0.23724,0.00022,11.75277]
[1777371608199,37.47,76499.57,0.0,-0.23724,0.00022,11.75277]
[1777371608202,37.47,76499.57,0.0,-0.23724,0.00022,11.75277]
[1777371610216,37.47,76499.64,0.0,-0.23723,0.00022,11.75253]
[1777371610220,37.47,76499.64,0.0,-0.23723,0.00022,11.75253]
[1777371615243,37.47,76501.38,0.0,-0.23687,0.00022,11.74295]
[1777371615318,37.47,76501.82,0.0,-0.23678,0.00022,11.74051]
[1777371615702,37.47,76501.82,0.0,-0.23678,0.00022,11.74051]
[1777371615728,37.47,76501.82,0.0,-0.23678,0.00022,11.74051]
[1777371615736,37.47,76501.82,0.0,-0.23678,0.00022,11.74051]
[1777371615774,37.47,76501.82,0.0,-0.23678,0.00022,11.74051]
[1777371615925,37.47,76501.82,0.0,-0.23678,0.00022,11.74051]
[1777371616027,37.47,76495.95,0.0,-0.23806,0.00022,11.7743]
[1777371618369,37.47,76492.51,0.0,-0.23881,0.00022,11.79413]
[1777371618399,37.47,76492.51,0.0,-0.23881,0.00022,11.79413]
[1777371619130,37.47,76486.38,0.0,-0.24015,0.00022,11.82918]
[1777371620369,37.47,76486.38,0.0,-0.24015,0.00022,11.8293]
[1777371621190,37.47,76486.38,0.0,-0.24015,0.00022,11.8293]
[1777371621246,37.47,76486.38,0.0,-0.24015,0.00022,11.8293]
[1777371621264,37.47,76479.78,0.0,-0.2416,0.00022,11.86696]
[1777371621339,37.47,76479.78,0.0,-0.2416,0.00022,11.86696]
[1777371626293,37.47,76473.5,0.0,-0.24298,0.00022,11.90271]
[1777371630112,37.47,76479.13,0.0,-0.24174,0.00022,11.8708]
[1777371633019,37.47,76484.13,0.0,-0.24057,0.00022,11.83574]
[1777371638054,37.48,76484.8,0.0,-0.24044,0.00022,11.8322]
[1777371640330,37.48,76484.32,0.0,-0.24055,0.00022,11.83504]
[1777371640341,37.48,76484.32,0.0,-0.24055,0.00022,11.83504]
[1777371641237,37.48,76491.04,0.0,-0.23908,0.00022,11.79667]
[1777371641848,37.48,76491.04,0.0,-0.23908,0.00022,11.79667]
[1777371641902,37.48,76491.04,0.0,-0.23908,0.00022,11.79667]
[1777371642083,37.48,76491.04,0.0,-0.23908,0.00022,11.79668]
[1777371642599,37.48,76491.04,0.0,-0.23908,0.00022,11.79668]
[1777371642619,37.48,76491.04,0.0,-0.23908,0.00022,11.79668]
[1777371643092,37.48,76498.94,0.0,-0.23737,0.00022,11.75148]
[1777371644580,37.48,76500.76,0.0,-0.23697,0.00022,11.7411]
[1777371644606,37.48,76500.76,0.0,-0.23697,0.00022,11.7411]
[1777371645104,37.48,76500.82,0.0,-0.23696,0.00022,11.74083]
[1777371646579,37.48,76500.52,0.0,-0.23703,0.00022,11.74262]
[1777371647221,37.48,76503.74,0.0,-0.23634,0.00022,11.72419]
[1777371649720,37.48,76503.35,0.0,-0.23643,0.00022,11.72662]
[1777371650624,37.48,76504.55,0.0,-0.23617,0.00022,11.71981]
[1777371650645,37.48,76504.55,0.0,-0.23617,0.00022,11.71981]
[1777371650677,37.48,76504.55,0.0,-0.23617,0.00022,11.71981]
[1777371650705,37.48,76504.55,0.0,-0.23617,0.00022,11.71981]
[1777371651146,37.48,76504.55,0.0,-0.23618,0.00022,11.71991]
[1777371652649,37.48,76503.84,0.0,-0.23633,0.00022,11.72409]
[1777371652674,37.48,76503.84,0.0,-0.23633,0.00022,11.72409]
[1777371653160,37.48,76504.13,0.0,-0.23627,0.00022,11.72253]
[1777371658195,37.49,76501.2,0.0,-0.23693,0.00022,11.73986]
[1777371661808,37.49,76501.84,0.0,-0.2368,0.00022,11.73648]
[1777371661863,37.49,76501.84,0.0,-0.2368,0.00022,11.73648]
[1777371661945,37.49,76501.84,0.0,-0.2368,0.00022,11.73648]
[1777371662076,37.49,76501.84,0.0,-0.2368,0.00022,11.73648]
[1777371662225,37.49,76499.75,0.0,-0.23725,0.00022,11.74857]
[1777371663233,37.49,76493.84,0.0,-0.23854,0.00022,11.78249]
[1777371665245,37.49,76488.84,0.0,-0.23963,0.00022,11.81111]
[1777371667259,37.49,76483.94,0.0,-0.2407,0.00022,11.83911]
[1777371672294,37.49,76478.79,0.0,-0.24184,0.00022,11.86866]
[1777371672885,37.49,76478.79,0.0,-0.24184,0.00022,11.86866]
[1777371673301,37.49,76477.89,0.0,-0.24204,0.00022,11.87382]
[1777371674895,37.49,76476.57,0.0,-0.24233,0.00022,11.88134]
[1777371674907,37.49,76476.57,0.0,-0.24233,0.00022,11.88134]
[1777371676917,37.49,76474.51,0.0,-0.24278,0.00022,11.8931]
[1777371676931,37.49,76474.51,0.0,-0.24278,0.00022,11.8931]
[1777371681945,37.49,76473.78,0.0,-0.24295,0.00022,11.89748]
[1777371682976,37.49,76473.78,0.0,-0.24295,0.00022,11.89752]
[1777371683014,37.49,76473.78,0.0,-0.24295,0.00022,11.89752]
[1777371683054,37.49,76471.62,0.0,-0.24343,0.00022,11.90978]
[1777371685002,37.49,76471.11,0.0,-0.24354,0.00022,11.9127]
[1777371685310,37.5,76470.55,0.0,-0.24367,0.00022,11.91589]
[1777371689044,37.49,76472.17,0.0,-0.24331,0.00022,11.90665]
[1777371689051,37.49,76472.17,0.0,-0.24331,0.00022,11.90665]
[1777371691071,37.49,76470.78,0.0,-0.24361,0.00022,11.91445]
[1777371691081,37.49,76470.78,0.0,-0.24361,0.00022,11.91445]
[1777371695158,37.49,76468.4,0.0,-0.24405,0.00022,11.92102]
[1777371695172,37.49,76468.4,0.0,-0.24405,0.00022,11.92102]
[1777371695174,37.49,76468.4,0.0,-0.24405,0.00022,11.92102]
[1777371695207,37.49,76468.4,0.0,-0.24405,0.00022,11.92102]
[1777371695211,37.49,76466.33,0.0,-0.2445,0.00022,11.93266]
[1777371697149,37.49,76466.33,0.0,-0.2445,0.00022,11.93266]
[1777371697282,37.49,76466.33,0.0,-0.2445,0.00022,11.93266]
[1777371697286,37.49,76466.33,0.0,-0.2445,0.00022,11.93266]
[1777371697368,37.49,76466.33,0.0,-0.2445,0.00022,11.93266]
[1777371699190,37.49,76465.85,0.0,-0.2446,0.00022,11.93527]
[1777371699215,37.49,76465.85,0.0,-0.2446,0.00022,11.93527]
[1777371699242,37.49,76465.85,0.0,-0.2446,0.00022,11.93527]
[1777371699276,37.49,76461.84,0.0,-0.24548,0.00022,11.95772]
[1777371701196,37.49,76461.84,0.0,-0.24548,0.00022,11.95772]
[1777371701220,37.49,76461.84,0.0,-0.24548,0.00022,11.95772]
[1777371701280,37.49,76464.22,0.0,-0.24495,0.00022,11.9442]
[1777371703223,37.49,76464.83,0.0,-0.24482,0.00022,11.94071]
[1777371703256,37.49,76464.83,0.0,-0.24482,0.00022,11.94071]
[1777371703285,37.49,76464.83,0.0,-0.24482,0.00022,11.94071]
[1777371703313,37.49,76465.57,0.0,-0.24465,0.00022,11.93648]
[1777371704150,37.49,76465.57,0.0,-0.24465,0.00022,11.93648]
[1777371704159,37.49,76465.57,0.0,-0.24465,0.00022,11.93648]
[1777371704175,37.49,76465.57,0.0,-0.24465,0.00022,11.93648]
[1777371704261,37.49,76466.26,0.0,-0.2445,0.00022,11.93254]
[1777371705058,37.49,76466.26,0.0,-0.2445,0.00022,11.93254]
[1777371705237,37.49,76466.26,0.0,-0.2445,0.00022,11.93254]
[1777371705274,37.49,76466.26,0.0,-0.2445,0.00022,11.93254]
[1777371705304,37.49,76466.26,0.0,-0.2445,0.00022,11.93254]
[1777371705315,37.49,76467.55,0.0,-0.24421,0.00022,11.9252]
[1777371705791,37.49,76467.55,0.0,-0.24421,0.00022,11.9252]
[1777371705809,37.49,76467.55,0.0,-0.24421,0.00022,11.9252]
[1777371705842,37.49,76467.55,0.0,-0.24421,0.00022,11.9252]
[1777371705910,37.49,76466.5,0.0,-0.24444,0.00022,11.93107]
[1777371707260,37.49,76466.5,0.0,-0.24444,0.00022,11.93107]
[1777371707298,37.49,76466.5,0.0,-0.24444,0.00022,11.93107]
[1777371707311,37.49,76466.5,0.0,-0.24444,0.00022,11.93107]
[1777371707329,37.49,76466.5,0.0,-0.24444,0.00022,11.93107]
[1777371707351,37.49,76471.49,0.0,-0.24334,0.00022,11.90282]
[1777371709280,37.49,76471.49,0.0,-0.24334,0.00022,11.90282]
[1777371709308,37.49,76471.49,0.0,-0.24334,0.00022,11.90282]
[1777371709318,37.49,76471.49,0.0,-0.24334,0.00022,11.90282]
[1777371709339,37.49,76471.49,0.0,-0.24334,0.00022,11.90282]
[1777371711288,37.49,76472.92,0.0,-0.24302,0.00022,11.89464]
[1777371711309,37.49,76472.92,0.0,-0.24302,0.00022,11.89464]
[1777371711318,37.49,76472.92,0.0,-0.24302,0.00022,11.89464]
[1777371711338,37.49,76472.92,0.0,-0.24302,0.00022,11.89464]
[1777371713305,37.49,76472.91,0.0,-0.24302,0.00022,11.89461]
[1777371713337,37.49,76472.91,0.0,-0.24302,0.00022,11.89461]
[1777371713351,37.49,76472.91,0.0,-0.24302,0.00022,11.89461]
[1777371713368,37.49,76472.91,0.0,-0.24302,0.00022,11.89461]
[1777371713347,37.49,76475.07,0.0,-0.24254,0.00022,11.88229]
[1777371713584,37.49,76475.07,0.0,-0.24254,0.00022,11.88229]
[1777371715337,37.49,76475.07,0.0,-0.24254,0.00022,11.88229]
[1777371715367,37.49,76475.07,0.0,-0.24254,0.00022,11.88229]
[1777371715397,37.49,76473.77,0.0,-0.24283,0.00022,11.88957]
[1777371715823,37.49,76474.25,0.0,-0.24272,0.00022,11.88685]
[1777371717366,37.49,76474.25,0.0,-0.24272,0.00022,11.88685]
[1777371717373,37.49,76474.76,0.0,-0.2426,0.00022,11.88386]
[1777371717392,37.49,76474.76,0.0,-0.2426,0.00022,11.88386]
[1777371719394,37.49,76473.97,0.0,-0.24278,0.00022,11.88828]
[1777371719416,37.49,76473.97,0.0,-0.24278,0.00022,11.88828]
[1777371719431,37.49,76473.97,0.0,-0.24278,0.00022,11.88828]
[1777371719446,37.49,76473.97,0.0,-0.24278,0.00022,11.88828]
[1777371721402,37.48,76475.6,0.0,-0.24241,0.00022,11.87893]
[1777371721431,37.48,76475.6,0.0,-0.24241,0.00022,11.87893]
[1777371721440,37.48,76475.6,0.0,-0.24241,0.00022,11.87893]
[1777371721489,37.48,76475.6,0.0,-0.24241,0.00022,11.87893]
[1777371726930,37.48,76477.42,0.0,-0.242,0.00022,11.86833]
[1777371735076,37.48,76483.63,0.0,-0.24063,0.00022,11.83265]
[1777371738552,37.48,76483.24,0.0,-0.24071,0.00022,11.83475]
[1777371738565,37.48,76483.24,0.0,-0.24071,0.00022,11.83475]
[1777371739325,37.48,76485.78,0.0,-0.24015,0.00022,11.8202]
[1777371739444,37.48,76485.78,0.0,-0.24015,0.00022,11.8202]
[1777371739641,37.48,76485.78,0.0,-0.24015,0.00022,11.8202]
[1777371739865,37.48,76485.78,0.0,-0.24015,0.00022,11.8202]
[1777371739914,37.48,76485.78,0.0,-0.24015,0.00022,11.8202]
[1777371740080,37.48,76485.78,0.0,-0.24015,0.00022,11.8202]
[1777371740122,37.48,76485.78,0.0,-0.24015,0.00022,11.8202]
[1777371740283,37.48,76485.78,0.0,-0.24015,0.00022,11.8202]
[1777371740293,37.48,76496.42,0.0,-0.23784,0.00022,11.75934]
[1777371741564,37.48,76499.7,0.0,-0.23713,0.00022,11.74057]
[1777371741714,37.48,76499.7,0.0,-0.23713,0.00022,11.74057]
[1777371741749,37.48,76499.7,0.0,-0.23713,0.00022,11.74057]
[1777371742409,37.48,76499.7,0.0,-0.23713,0.00022,11.74057]
[1777371741797,37.48,76499.74,0.0,-0.23712,0.00022,11.74034]
[1777371742471,37.48,76499.74,0.0,-0.23712,0.00022,11.74034]
[1777371743209,37.48,76499.67,0.0,-0.23714,0.00022,11.74087]
[1777371745734,37.48,76498.96,0.0,-0.2373,0.00022,11.74508]
[1777371745749,37.48,76498.96,0.0,-0.2373,0.00022,11.74508]
[1777371746323,37.48,76498.9,0.0,-0.23731,0.00022,11.74549]
[1777371747702,37.48,76498.9,0.0,-0.23731,0.00022,11.74549]
[1777371747730,37.48,76498.9,0.0,-0.23731,0.00022,11.74549]
[1777371747824,37.48,76498.9,0.0,-0.23731,0.00022,11.74555]
[1777371749726,37.48,76498.69,0.0,-0.23736,0.00022,11.74682]
[1777371750373,37.48,76497.59,0.0,-0.2376,0.00022,11.75325]
[1777371751748,37.48,76495.91,0.0,-0.23789,0.00022,11.75616]
[1777371752409,37.48,76493.0,0.0,-0.23852,0.00022,11.77287]
[1777371753431,37.48,76491.97,0.0,-0.23875,0.00022,11.77879]
[1777371753834,37.48,76491.97,0.0,-0.23875,0.00022,11.77879]
[1777371754411,37.48,76491.8,0.0,-0.23879,0.00022,11.77978]
[1777371754803,37.48,76491.8,0.0,-0.23879,0.00022,11.77978]
[1777371755376,37.48,76491.69,0.0,-0.23881,0.00022,11.78043]
[1777371759412,37.48,76484.33,0.0,-0.24042,0.00022,11.82252]
[1777371764446,37.48,76484.25,0.0,-0.24043,0.00022,11.82289]
[1777371769466,37.48,76483.2,0.0,-0.24066,0.00022,11.82878]
[1777371774481,37.48,76486.08,0.0,-0.24003,0.00022,11.81228]
[1777371779489,37.48,76484.59,0.0,-0.24035,0.00022,11.82072]
[1777371784492,37.48,76484.82,0.0,-0.2403,0.00022,11.8193]
[1777371789505,37.48,76485.06,0.0,-0.24024,0.00022,11.81781]
[1777371794508,37.48,76484.45,0.0,-0.24037,0.00022,11.82117]
[1777371799522,37.48,76484.94,0.0,-0.24026,0.00022,11.81825]
[1777371804538,37.48,76484.36,0.0,-0.24038,0.00022,11.82143]
[1777371809547,37.48,76486.02,0.0,-0.24001,0.00022,11.81186]
[1777371811789,37.48,76485.98,0.0,-0.23994,0.00022,11.80528]
[1777371812276,37.48,76485.97,0.0,-0.23994,0.00022,11.80533]
[1777371814185,37.48,76485.6,0.0,-0.24002,0.00022,11.80742]
[1777371814291,37.48,76485.46,0.0,-0.24005,0.00022,11.8082]
[1777371815077,37.48,76485.46,0.0,-0.24005,0.00022,11.8082]
[1777371815298,37.48,76484.42,0.0,-0.24027,0.00022,11.81411]
[1777371816138,37.48,76484.42,0.0,-0.24027,0.00022,11.81411]
[1777371816810,37.48,76484.74,0.0,-0.2402,0.00022,11.81226]
[1777371817311,37.48,76484.79,0.0,-0.24019,0.00022,11.81195]
[1777371817732,37.48,76484.79,0.0,-0.24019,0.00022,11.81195]
[1777371818412,37.48,76484.93,0.0,-0.24016,0.00022,11.81113]
[1777371820122,37.48,76484.93,0.0,-0.24016,0.00022,11.81111]
[1777371820333,37.48,76484.22,0.0,-0.24031,0.00022,11.81513]
[1777371822770,37.48,76485.06,0.0,-0.24013,0.00022,11.8103]
[1777371823353,37.48,76485.25,0.0,-0.24009,0.00022,11.80919]
[1777371828388,37.47,76486.6,0.0,-0.23979,0.00022,11.80142]
[1777371833443,37.47,76483.4,0.0,-0.24048,0.00022,11.81957]
[1777371834950,37.47,76483.4,0.0,-0.24048,0.00022,11.81955]
[1777371835437,37.47,76483.26,0.0,-0.24051,0.00022,11.82033]
[1777371835842,37.47,76483.26,0.0,-0.24051,0.00022,11.82033]
[1777371836445,37.47,76481.89,0.0,-0.24081,0.00022,11.82811]
[1777371841479,37.47,76479.94,0.0,-0.24124,0.00022,11.83912]
[1777371846514,37.47,76477.08,0.0,-0.24186,0.00022,11.85529]
[1777371853252,37.47,76477.34,0.0,-0.2418,0.00022,11.85376]
[1777371853297,37.47,76475.48,0.0,-0.24221,0.00022,11.86428]
[1777371860134,37.47,76475.21,0.0,-0.24226,0.00022,11.86575]
[1777371866248,37.47,76472.67,0.0,-0.24282,0.00022,11.88007]
[1777371871691,37.47,76469.99,0.0,-0.24332,0.00022,11.88835]
[1777371876854,37.47,76469.81,0.0,-0.24336,0.00022,11.88928]
[1777371882769,37.47,76468.77,0.0,-0.24358,0.00022,11.89502]
[1777371887809,37.47,76464.71,0.0,-0.24447,0.00022,11.91781]
[1777371891831,37.47,76471.75,0.0,-0.24291,0.00022,11.87779]
[1777371896866,37.47,76471.13,0.0,-0.24304,0.00022,11.88118]
[1777371897722,37.47,76471.13,0.0,-0.24304,0.00022,11.88118]
[1777371898570,37.47,76471.13,0.0,-0.24304,0.00022,11.88118]
[1777371897823,37.47,76471.67,0.0,-0.24292,0.00022,11.87807]
[1777371898881,37.46,76472.26,0.0,-0.24279,0.00022,11.87467]
[1777371904923,37.46,76474.76,0.0,-0.24223,0.00022,11.86016]
[1777371909958,37.46,76480.04,0.0,-0.24106,0.00022,11.82987]
[1777371914993,37.46,76480.36,0.0,-0.24098,0.00022,11.82785]
[1777371917523,37.46,76480.36,0.0,-0.24098,0.00022,11.82785]
[1777371917576,37.46,76481.03,0.0,-0.24083,0.00022,11.82392]
[1777371919916,37.46,76481.36,0.0,-0.24076,0.00022,11.822]
[1777371920029,37.46,76481.85,0.0,-0.24065,0.00022,11.81917]
[1777371925062,37.46,76481.56,0.0,-0.2407,0.00022,11.82057]
[1777371927318,37.46,76481.67,0.0,-0.24068,0.00022,11.81989]
[1777371927350,37.46,76482.19,0.0,-0.24056,0.00022,11.81688]
[1777371929029,37.46,76482.34,0.0,-0.24053,0.00022,11.81597]
[1777371929128,37.46,76484.37,0.0,-0.24008,0.00022,11.80436]
[1777371929917,37.46,76484.37,0.0,-0.24008,0.00022,11.80436]
[1777371930535,37.45,76485.21,0.0,-0.2399,0.00022,11.79953]
[1777371930800,37.45,76485.21,0.0,-0.2399,0.00022,11.79953]
[1777371931105,37.45,76485.21,0.0,-0.23981,0.00022,11.79272]
[1777371933119,37.45,76490.15,0.0,-0.23873,0.00022,11.76445]
[1777371938154,37.45,76485.53,0.0,-0.23974,0.00022,11.79084]
[1777371943189,37.45,76482.72,0.0,-0.24035,0.00022,11.80685]
[1777371948196,37.45,76479.75,0.0,-0.241,0.00022,11.82375]
[1777371953258,37.45,76477.73,0.0,-0.24145,0.00022,11.83523]
[1777371956279,37.45,76476.75,0.0,-0.24166,0.00022,11.8408]
[1777371956335,37.45,76476.52,0.0,-0.24171,0.00022,11.8421]
[1777371957107,37.45,76476.52,0.0,-0.24171,0.00022,11.8421]
[1777371957286,37.45,76476.52,0.0,-0.24171,0.00022,11.8421]
[1777371958799,37.45,76475.98,0.0,-0.24183,0.00022,11.84517]
[1777371959301,37.45,76475.68,0.0,-0.24189,0.00022,11.84687]
[1777371964336,37.45,76474.19,0.0,-0.24222,0.00022,11.85533]
[1777371969371,37.45,76469.65,0.0,-0.24322,0.00022,11.88101]
[1777371978433,37.45,76468.0,0.0,-0.24358,0.00022,11.89021]
[1777371979361,37.45,76468.0,0.0,-0.24358,0.00022,11.89021]
[1777371979441,37.45,76468.04,0.0,-0.24357,0.00022,11.88996]
[1777371986490,37.45,76467.27,0.0,-0.24373,0.00022,11.89423]
[1777371991524,37.45,76467.13,0.0,-0.24368,0.00022,11.88821]
[1777371996559,37.45,76466.96,0.0,-0.24372,0.00022,11.88915]
[1777372002666,37.45,76466.55,0.0,-0.24381,0.00022,11.89145]
[1777372008852,37.45,76464.21,0.0,-0.24432,0.00022,11.90454]
[1777372017929,37.45,76464.86,0.0,-0.24417,0.00022,11.90076]
[1777372018698,37.45,76465.29,0.0,-0.24408,0.00022,11.89831]
[1777372018781,37.45,76465.29,0.0,-0.24408,0.00022,11.89831]
[1777372018818,37.45,76464.65,0.0,-0.24422,0.00022,11.90193]
[1777372023986,37.45,76463.95,0.0,-0.24437,0.00022,11.90583]
[1777372029048,37.45,76464.32,0.0,-0.24429,0.00022,11.90368]
[1777372035834,37.45,76464.81,0.0,-0.24417,0.00022,11.90083]
[1777372040870,37.45,76469.96,0.0,-0.24304,0.00022,11.87169]
[1777372045904,37.45,76470.78,0.0,-0.24286,0.00022,11.86717]
[1777372050319,37.45,76477.84,0.0,-0.24132,0.00022,11.82729]
[1777372054967,37.45,76472.12,0.0,-0.2425,0.00022,11.85327]
[1777372060023,37.45,76471.03,0.0,-0.24275,0.00022,11.85964]
[1777372066044,37.45,76469.87,0.0,-0.24302,0.00022,11.86648]
[1777372071079,37.46,76470.87,0.0,-0.2428,0.00022,11.86103]
[1777372076114,37.46,76471.48,0.0,-0.24268,0.00022,11.8578]
[1777372081148,37.46,76470.85,0.0,-0.24283,0.00022,11.86162]
[1777372083982,37.46,76470.7,0.0,-0.24286,0.00022,11.86256]
[1777372084169,37.46,76469.01,0.0,-0.24324,0.00022,11.87219]
[1777372084845,37.46,76469.01,0.0,-0.24324,0.00022,11.87219]
[1777372085177,37.46,76469.04,0.0,-0.24323,0.00022,11.87206]
[1777372090213,37.46,76472.75,0.0,-0.24242,0.00022,11.85127]
[1777372092980,37.46,76475.27,0.0,-0.24187,0.00022,11.83699]
[1777372093232,37.46,76476.24,0.0,-0.24166,0.00022,11.83146]
[1777372093953,37.46,76476.24,0.0,-0.24166,0.00022,11.83146]
[1777372094241,37.46,76476.55,0.0,-0.24159,0.00022,11.82968]
[1777372099276,37.46,76480.11,0.0,-0.2408,0.00022,11.80934]
[1777372104311,37.46,76484.88,0.0,-0.23976,0.00022,11.78211]
[1777372106190,37.46,76487.0,0.0,-0.23929,0.00022,11.77001]
[1777372106325,37.46,76486.81,0.0,-0.23934,0.00022,11.7711]
[1777372107052,37.46,76486.81,0.0,-0.23934,0.00022,11.7711]
[1777372107333,37.46,76487.17,0.0,-0.23926,0.00022,11.76905]
[1777372107851,37.46,76487.17,0.0,-0.23926,0.00022,11.76905]
[1777372108340,37.46,76487.38,0.0,-0.23921,0.00022,11.76786]
[1777372112753,37.46,76494.34,0.0,-0.23761,0.00022,11.72126]
[1777372115054,37.46,76498.25,0.0,-0.23677,0.00022,11.69909]
[1777372115637,37.47,76496.12,0.0,-0.23724,0.00022,11.71149]
[1777372116712,37.47,76481.92,0.0,-0.24035,0.00022,11.79289]
[1777372117422,37.47,76475.72,0.0,-0.24171,0.00022,11.82823]
[1777372122439,37.47,76475.68,0.0,-0.24172,0.00022,11.82856]
[1777372129473,37.47,76473.26,0.0,-0.24226,0.00022,11.84245]
[1777372134524,37.47,76476.83,0.0,-0.24148,0.00022,11.82234]
[1777372139543,37.47,76477.79,0.0,-0.24128,0.00022,11.81708]
[1777372144601,37.47,76478.6,0.0,-0.24111,0.00022,11.81265]
[1777372149628,37.47,76477.65,0.0,-0.24132,0.00022,11.81822]
[1777372154663,37.47,76479.79,0.0,-0.24086,0.00022,11.80614]
[1777372159683,37.47,76480.77,0.0,-0.24065,0.00022,11.80071]
[1777372164734,37.48,76479.75,0.0,-0.24088,0.00022,11.80664]
[1777372169753,37.48,76481.62,0.0,-0.24047,0.00022,11.79609]
[1777372170142,37.48,76481.62,0.0,-0.24047,0.00022,11.79609]
[1777372170932,37.48,76481.62,0.0,-0.24047,0.00022,11.79609]
[1777372176819,37.48,76483.04,0.0,-0.24008,0.00022,11.78141]
[1777372181847,37.48,76482.45,0.0,-0.24022,0.00022,11.78492]
[1777372186890,37.48,76482.8,0.0,-0.24015,0.00022,11.78307]
[1777372192735,37.48,76483.77,0.0,-0.23994,0.00022,11.77767]
[1777372199978,37.48,76484.35,0.0,-0.23982,0.00022,11.77454]
[1777372206037,37.48,76482.0,0.0,-0.24034,0.00022,11.78825]
[1777372211498,37.48,76482.75,0.0,-0.24018,0.00022,11.78405]
[1777372217102,37.48,76485.5,0.0,-0.23959,0.00022,11.76852]
[1777372222137,37.49,76485.76,0.0,-0.23954,0.00022,11.76723]
[1777372226565,37.49,76489.26,0.0,-0.23878,0.00022,11.74735]
[1777372226593,37.49,76491.47,0.0,-0.2383,0.00022,11.73482]
[1777372228032,37.49,76491.47,0.0,-0.2383,0.00022,11.73482]
[1777372228178,37.49,76491.75,0.0,-0.23824,0.00022,11.73328]
[1777372228927,37.49,76491.75,0.0,-0.23824,0.00022,11.73328]
[1777372229186,37.49,76491.93,0.0,-0.2382,0.00022,11.73232]
[1777372231392,37.49,76496.5,0.0,-0.23714,0.00022,11.69956]
[1777372237242,37.49,76500.61,0.0,-0.23626,0.00022,11.67652]
[1777372242277,37.5,76497.12,0.0,-0.23704,0.00022,11.69718]
[1777372247312,37.5,76497.16,0.0,-0.23705,0.00022,11.69742]
[1777372253353,37.5,76498.51,0.0,-0.23678,0.00022,11.69023]
[1777372254499,37.5,76498.51,0.0,-0.23678,0.00022,11.69023]
[1777372254601,37.51,76498.82,0.0,-0.23672,0.00022,11.68865]
[1777372260219,37.51,76499.76,0.0,-0.23654,0.00022,11.68379]
[1777372260403,37.51,76499.87,0.0,-0.23651,0.00022,11.68316]
[1777372265439,37.51,76500.58,0.0,-0.23638,0.00022,11.67962]
[1777372270598,37.52,76502.49,0.0,-0.23598,0.00022,11.66908]
[1777372272707,37.52,76503.72,0.0,-0.23572,0.00022,11.6623]
[1777372272734,37.52,76503.72,0.0,-0.23572,0.00022,11.6623]
[1777372272767,37.52,76503.72,0.0,-0.23572,0.00022,11.6623]
[1777372272797,37.52,76503.72,0.0,-0.23572,0.00022,11.6623]
[1777372272927,37.52,76505.88,0.0,-0.23526,0.00022,11.64992]
[1777372278530,37.52,76505.5,0.0,-0.23536,0.00022,11.65258]
[1777372283564,37.52,76509.82,0.0,-0.23444,0.00022,11.62806]
[1777372285802,37.52,76510.58,0.0,-0.23428,0.00022,11.62377]
[1777372285904,37.52,76514.27,0.0,-0.23349,0.00022,11.60255]
[1777372286721,37.52,76514.27,0.0,-0.23349,0.00022,11.60255]
[1777372286958,37.52,76514.39,0.0,-0.23347,0.00022,11.60198]
[1777372290940,37.53,76513.59,0.0,-0.23365,0.00022,11.60697]
[1777372290948,37.53,76513.59,0.0,-0.23365,0.00022,11.60697]
[1777372290956,37.53,76513.59,0.0,-0.23365,0.00022,11.60697]
[1777372295002,37.53,76514.51,0.0,-0.23339,0.00022,11.59548]
[1777372295030,37.53,76514.51,0.0,-0.23339,0.00022,11.59548]
[1777372295648,37.53,76514.51,0.0,-0.2334,0.00022,11.59562]
[1777372297022,37.53,76514.97,0.0,-0.2333,0.00022,11.5931]
[1777372297939,37.53,76514.9,0.0,-0.23332,0.00022,11.59364]
[1777372302955,37.54,76514.96,0.0,-0.23333,0.00022,11.59383]
[1777372303085,37.54,76515.01,0.0,-0.23332,0.00022,11.59367]
[1777372303102,37.54,76515.01,0.0,-0.23332,0.00022,11.59367]
[1777372303704,37.54,76515.01,0.0,-0.23333,0.00022,11.59381]
[1777372305117,37.54,76515.27,0.0,-0.23328,0.00022,11.59244]
[1777372305956,37.54,76515.91,0.0,-0.23315,0.00022,11.58887]
[1777372306677,37.54,76515.91,0.0,-0.23315,0.00022,11.58887]
[1777372306686,37.54,76515.91,0.0,-0.23315,0.00022,11.58887]
[1777372306774,37.54,76519.75,0.0,-0.23233,0.00021,11.56677]
[1777372307140,37.54,76519.75,0.0,-0.23233,0.00021,11.56677]
[1777372307164,37.54,76519.75,0.0,-0.23233,0.00021,11.56677]
[1777372307983,37.54,76520.87,0.0,-0.23209,0.00021,11.56044]
[1777372309164,37.54,76520.55,0.0,-0.23217,0.00021,11.56247]
[1777372309737,37.54,76520.55,0.0,-0.23217,0.00021,11.56247]
[1777372309934,37.54,76521.31,0.0,-0.23201,0.00021,11.55823]
[1777372311038,37.55,76525.34,0.0,-0.23115,0.00021,11.53501]
[1777372311130,37.55,76525.34,0.0,-0.23115,0.00021,11.53501]
[1777372311187,37.55,76525.34,0.0,-0.23115,0.00021,11.53501]
[1777372311216,37.55,76525.34,0.0,-0.23115,0.00021,11.53501]
[1777372311761,37.55,76524.93,0.0,-0.23125,0.00021,11.5376]
[1777372313226,37.55,76527.79,0.0,-0.23064,0.00021,11.5212]
[1777372313263,37.55,76527.79,0.0,-0.23064,0.00021,11.5212]
[1777372313775,37.55,76531.08,0.0,-0.22995,0.00021,11.50229]
[1777372315142,37.55,76532.73,0.0,-0.22961,0.00021,11.49292]
[1777372315237,37.55,76532.73,0.0,-0.22961,0.00021,11.49292]
[1777372315932,37.55,76531.77,0.0,-0.22981,0.00021,11.49855]
[1777372317265,37.55,76531.39,0.0,-0.22989,0.00021,11.50077]
[1777372317295,37.55,76531.39,0.0,-0.22989,0.00021,11.50077]
[1777372317803,37.55,76531.39,0.0,-0.22989,0.00021,11.50078]
[1777372319281,37.55,76531.81,0.0,-0.2298,0.00021,11.49833]
[1777372319318,37.55,76531.81,0.0,-0.2298,0.00021,11.49833]
[1777372319817,37.55,76532.1,0.0,-0.22974,0.00021,11.49663]
[1777372321300,37.55,76532.79,0.0,-0.22959,0.00021,11.4926]
[1777372321349,37.55,76533.17,0.0,-0.22951,0.00021,11.49039]
[1777372324401,37.55,76533.72,0.0,-0.2294,0.00021,11.48719]
[1777372324489,37.55,76533.72,0.0,-0.2294,0.00021,11.48719]
[1777372324519,37.55,76533.72,0.0,-0.2294,0.00021,11.48719]
[1777372325343,37.55,76534.75,0.0,-0.22918,0.00021,11.48119]
[1777372325377,37.55,76534.75,0.0,-0.22918,0.00021,11.48119]
[1777372325387,37.55,76534.75,0.0,-0.22918,0.00021,11.48119]
[1777372325408,37.55,76534.75,0.0,-0.22918,0.00021,11.48119]
[1777372325860,37.55,76535.72,0.0,-0.22897,0.00021,11.47553]
[1777372327362,37.55,76535.72,0.0,-0.22897,0.00021,11.47553]
[1777372327944,37.55,76536.76,0.0,-0.22875,0.00021,11.46946]
[1777372329385,37.55,76536.76,0.0,-0.22875,0.00021,11.46946]
[1777372329397,37.55,76536.76,0.0,-0.22875,0.00021,11.46946]
[1777372329425,37.55,76536.76,0.0,-0.22875,0.00021,11.46946]
[1777372329439,37.55,76536.76,0.0,-0.22875,0.00021,11.46946]
[1777372329512,37.55,76536.76,0.0,-0.22875,0.00021,11.46946]
[1777372333439,37.55,76538.42,0.0,-0.2284,0.00021,11.45974]
[1777372333456,37.55,76538.42,0.0,-0.2284,0.00021,11.45974]
[1777372334043,37.55,76539.15,0.0,-0.22824,0.00021,11.45547]
[1777372334106,37.55,76539.15,0.0,-0.22824,0.00021,11.45547]
[1777372335490,37.55,76539.15,0.0,-0.22824,0.00021,11.45556]
[1777372335503,37.55,76539.15,0.0,-0.22824,0.00021,11.45556]
[1777372335523,37.55,76539.15,0.0,-0.22824,0.00021,11.45556]
[1777372335572,37.55,76539.15,0.0,-0.22824,0.00021,11.45556]
[1777372335583,37.55,76539.15,0.0,-0.22824,0.00021,11.45556]
[1777372335611,37.55,76539.15,0.0,-0.22824,0.00021,11.45556]
[1777372335930,37.55,76535.6,0.0,-0.229,0.00021,11.47637]
[1777372337472,37.55,76533.36,0.0,-0.22948,0.00021,11.48949]
[1777372337945,37.55,76531.8,0.0,-0.22981,0.00021,11.49862]
[1777372339506,37.55,76530.81,0.0,-0.23003,0.00021,11.50443]
[1777372339517,37.55,76530.81,0.0,-0.23003,0.00021,11.50443]
[1777372343466,37.55,76531.25,0.0,-0.22994,0.00021,11.502]
[1777372343468,37.55,76531.25,0.0,-0.22994,0.00021,11.502]
[1777372343499,37.55,76531.25,0.0,-0.22994,0.00021,11.502]
[1777372343546,37.55,76531.25,0.0,-0.22994,0.00021,11.502]
[1777372343561,37.55,76531.25,0.0,-0.22994,0.00021,11.502]
[1777372343986,37.55,76531.25,0.0,-0.22994,0.00021,11.50203]
[1777372345573,37.55,76530.05,0.0,-0.2302,0.00021,11.50905]
[1777372345600,37.55,76530.05,0.0,-0.2302,0.00021,11.50905]
[1777372345613,37.55,76530.05,0.0,-0.2302,0.00021,11.50905]
[1777372345630,37.55,76530.05,0.0,-0.2302,0.00021,11.50905]
[1777372345690,37.55,76530.05,0.0,-0.2302,0.00021,11.50905]
[1777372345749,37.55,76530.05,0.0,-0.2302,0.00021,11.50905]
[1777372345810,37.55,76530.05,0.0,-0.2302,0.00021,11.50905]
[1777372345839,37.55,76530.05,0.0,-0.2302,0.00021,11.50905]
[1777372347575,37.55,76525.4,0.0,-0.23119,0.00021,11.5361]
[1777372347588,37.55,76525.4,0.0,-0.23119,0.00021,11.5361]
[1777372347618,37.55,76525.4,0.0,-0.23119,0.00021,11.5361]
[1777372348021,37.55,76522.87,0.0,-0.23173,0.00021,11.55078]
[1777372349599,37.55,76522.11,0.0,-0.23189,0.00021,11.55518]
[1777372349608,37.55,76522.11,0.0,-0.23189,0.00021,11.55518]
[1777372349668,37.55,76522.11,0.0,-0.23189,0.00021,11.55518]
[1777372349698,37.55,76522.11,0.0,-0.23189,0.00021,11.55518]
[1777372350032,37.55,76522.02,0.0,-0.23191,0.00021,11.5557]
[1777372351618,37.55,76520.93,0.0,-0.23206,0.00021,11.55518]
[1777372351649,37.55,76520.93,0.0,-0.23206,0.00021,11.55518]
[1777372351664,37.55,76520.93,0.0,-0.23206,0.00021,11.55518]
[1777372351678,37.55,76520.93,0.0,-0.23206,0.00021,11.55518]
[1777372351707,37.55,76520.93,0.0,-0.23206,0.00021,11.55518]
[1777372351737,37.55,76520.93,0.0,-0.23206,0.00021,11.55518]
[1777372353641,37.55,76522.55,0.0,-0.23172,0.00021,11.5458]
[1777372353667,37.55,76522.55,0.0,-0.23172,0.00021,11.5458]
[1777372353676,37.55,76522.55,0.0,-0.23172,0.00021,11.5458]
[1777372353697,37.55,76522.55,0.0,-0.23172,0.00021,11.5458]
[1777372354283,37.55,76521.54,0.0,-0.23193,0.00021,11.55168]
[1777372354327,37.55,76521.54,0.0,-0.23193,0.00021,11.55168]
[1777372354770,37.55,76523.78,0.0,-0.23145,0.00021,11.53871]
[1777372355665,37.55,76523.78,0.0,-0.23145,0.00021,11.53871]
[1777372355698,37.55,76523.78,0.0,-0.23145,0.00021,11.53871]
[1777372355708,37.56,76528.84,0.0,-0.23037,0.00021,11.50935]
[1777372357681,37.56,76530.78,0.0,-0.22996,0.00021,11.49813]
[1777372357942,37.56,76531.54,0.0,-0.2298,0.00021,11.49378]
[1777372360996,37.56,76526.29,0.0,-0.23093,0.00021,11.52448]
[1777372361717,37.56,76526.29,0.0,-0.23093,0.00021,11.52448]
[1777372361727,37.56,76526.29,0.0,-0.23093,0.00021,11.52448]
[1777372361757,37.56,76526.29,0.0,-0.23093,0.00021,11.52448]
[1777372361789,37.56,76526.29,0.0,-0.23093,0.00021,11.52448]
[1777372361818,37.56,76526.24,0.0,-0.23094,0.00021,11.52482]
[1777372363741,37.56,76526.0,0.0,-0.23099,0.00021,11.52626]
[1777372363768,37.56,76526.0,0.0,-0.23099,0.00021,11.52626]
[1777372363834,37.56,76525.72,0.0,-0.23106,0.00021,11.52794]
[1777372365765,37.56,76525.72,0.0,-0.23106,0.00021,11.52794]
[1777372365792,37.56,76525.72,0.0,-0.23106,0.00021,11.52794]
[1777372365808,37.56,76525.72,0.0,-0.23106,0.00021,11.52794]
[1777372365821,37.56,76525.72,0.0,-0.23106,0.00021,11.52794]
[1777372367783,37.56,76524.98,0.0,-0.23122,0.00021,11.53234]
[1777372367796,37.56,76524.98,0.0,-0.23122,0.00021,11.53234]
[1777372367806,37.56,76524.98,0.0,-0.23122,0.00021,11.53234]
[1777372367883,37.56,76524.98,0.0,-0.23122,0.00021,11.53234]
[1777372369809,37.56,76524.85,0.0,-0.23125,0.00021,11.53321]
[1777372369833,37.56,76524.85,0.0,-0.23125,0.00021,11.53321]
[1777372369910,37.56,76524.42,0.0,-0.23135,0.00021,11.53581]
[1777372370394,37.56,76524.42,0.0,-0.23135,0.00021,11.53581]
[1777372371830,37.56,76524.06,0.0,-0.23142,0.00021,11.5379]
[1777372371845,37.56,76524.06,0.0,-0.23142,0.00021,11.5379]
[1777372371927,37.56,76522.9,0.0,-0.23168,0.00021,11.54474]
[1777372373855,37.56,76522.67,0.0,-0.23172,0.00021,11.54607]
[1777372373894,37.56,76522.67,0.0,-0.23172,0.00021,11.54607]
[1777372373904,37.56,76522.67,0.0,-0.23172,0.00021,11.54607]
[1777372373923,37.56,76522.67,0.0,-0.23172,0.00021,11.54607]
[1777372375873,37.56,76521.5,0.0,-0.23198,0.00021,11.55294]
[1777372375885,37.56,76521.5,0.0,-0.23198,0.00021,11.55294]
[1777372375899,37.56,76521.5,0.0,-0.23198,0.00021,11.55294]
[1777372375915,37.56,76521.5,0.0,-0.23198,0.00021,11.55294]
[1777372377900,37.56,76521.32,0.0,-0.23202,0.00021,11.55407]
[1777372377930,37.56,76521.32,0.0,-0.23202,0.00021,11.55407]
[1777372377945,37.56,76521.32,0.0,-0.23202,0.00021,11.55407]
[1777372377957,37.56,76521.32,0.0,-0.23202,0.00021,11.55407]
[1777372379919,37.56,76520.66,0.0,-0.23217,0.00021,11.55798]
[1777372379947,37.56,76520.66,0.0,-0.23217,0.00021,11.55798]
[1777372380006,37.56,76520.66,0.0,-0.23217,0.00021,11.55798]
[1777372380020,37.56,76521.64,0.0,-0.23196,0.00021,11.55238]
[1777372381941,37.56,76521.64,0.0,-0.23196,0.00021,11.55238]
[1777372381966,37.56,76521.64,0.0,-0.23196,0.00021,11.55238]
[1777372382042,37.56,76525.48,0.0,-0.23114,0.00021,11.53018]
[1777372383967,37.56,76525.48,0.0,-0.23114,0.00021,11.53018]
[1777372383998,37.56,76525.48,0.0,-0.23114,0.00021,11.53018]
[1777372384057,37.56,76525.48,0.0,-0.23114,0.00021,11.53018]
[1777372384068,37.56,76527.6,0.0,-0.23069,0.00021,11.51799]
[1777372385997,37.56,76529.95,0.0,-0.23019,0.00021,11.50432]
[1777372386017,37.56,76529.95,0.0,-0.23019,0.00021,11.50432]
[1777372386037,37.56,76531.24,0.0,-0.22992,0.00021,11.49697]
[1777372387554,37.56,76531.24,0.0,-0.22992,0.00021,11.49697]
[1777372387568,37.56,76531.24,0.0,-0.22992,0.00021,11.49697]
[1777372387583,37.56,76531.24,0.0,-0.22992,0.00021,11.49697]
[1777372387613,37.56,76531.24,0.0,-0.22992,0.00021,11.49697]
[1777372387652,37.56,76531.24,0.0,-0.22992,0.00021,11.49697]
[1777372387676,37.56,76531.24,0.0,-0.22992,0.00021,11.49697]
[1777372388029,37.56,76531.24,0.0,-0.22992,0.00021,11.49697]
[1777372387758,37.57,76533.52,0.0,-0.22944,0.00021,11.48388]
[1777372388978,37.57,76534.56,0.0,-0.22922,0.00021,11.47791]
[1777372390056,37.57,76534.56,0.0,-0.22922,0.00021,11.47791]
[1777372390066,37.57,76534.56,0.0,-0.22922,0.00021,11.47791]
[1777372394085,37.57,76537.36,0.0,-0.22864,0.00021,11.46198]
[1777372394099,37.57,76538.0,0.0,-0.22851,0.00021,11.45835]
[1777372395925,37.57,76538.37,0.0,-0.22843,0.00021,11.45629]
[1777372398125,37.57,76536.58,0.0,-0.22882,0.00021,11.46705]
[1777372398131,37.57,76536.58,0.0,-0.22882,0.00021,11.46705]
[1777372398151,37.57,76536.58,0.0,-0.22882,0.00021,11.46705]
[1777372398369,37.57,76537.04,0.0,-0.22872,0.00021,11.46436]
[1777372399259,37.57,76537.04,0.0,-0.22872,0.00021,11.46436]
[1777372400152,37.57,76537.72,0.0,-0.22858,0.00021,11.46047]
[1777372400168,37.57,76537.72,0.0,-0.22858,0.00021,11.46047]
[1777372400839,37.57,76538.77,0.0,-0.22837,0.00021,11.45451]
[1777372402172,37.57,76540.61,0.0,-0.22798,0.00021,11.44385]
[1777372403062,37.57,76543.03,0.0,-0.22747,0.00021,11.42979]
[1777372406210,37.58,76544.46,0.0,-0.22718,0.00021,11.42175]
[1777372406220,37.58,76544.46,0.0,-0.22718,0.00021,11.42175]
[1777372406225,37.58,76544.46,0.0,-0.22718,0.00021,11.42175]
[1777372406810,37.58,76544.46,0.0,-0.22718,0.00021,11.42175]
[1777372408223,37.58,76544.38,0.0,-0.2272,0.00021,11.42233]
[1777372408234,37.58,76544.38,0.0,-0.2272,0.00021,11.42233]
[1777372408252,37.58,76544.38,0.0,-0.2272,0.00021,11.42233]
[1777372408737,37.58,76544.79,0.0,-0.22711,0.00021,11.41992]
[1777372409864,37.58,76544.79,0.0,-0.22711,0.00021,11.41992]
[1777372410254,37.58,76545.16,0.0,-0.22703,0.00021,11.41775]
[1777372410279,37.58,76545.16,0.0,-0.22703,0.00021,11.41775]
[1777372410753,37.58,76545.16,0.0,-0.22703,0.00021,11.41775]
[1777372410843,37.58,76545.09,0.0,-0.22705,0.00021,11.41815]
[1777372411745,37.58,76545.09,0.0,-0.22705,0.00021,11.41815]
[1777372412278,37.58,76545.08,0.0,-0.22696,0.00021,11.41135]
[1777372412443,37.58,76545.08,0.0,-0.22696,0.00021,11.41135]
[1777372413089,37.58,76545.41,0.0,-0.22689,0.00021,11.40941]
[1777372413307,37.58,76545.41,0.0,-0.22689,0.00021,11.40941]
[1777372414297,37.58,76545.47,0.0,-0.22688,0.00021,11.40906]
[1777372414307,37.58,76545.47,0.0,-0.22688,0.00021,11.40906]
[1777372414345,37.58,76545.47,0.0,-0.22688,0.00021,11.40906]
[1777372414480,37.58,76545.47,0.0,-0.22688,0.00021,11.40906]
[1777372416330,37.58,76545.78,0.0,-0.22681,0.00021,11.40724]
[1777372416366,37.58,76545.78,0.0,-0.22681,0.00021,11.40724]
[1777372416495,37.58,76545.83,0.0,-0.2268,0.00021,11.40694]
[1777372418345,37.58,76546.09,0.0,-0.22675,0.00021,11.4054]
[1777372419068,37.58,76546.31,0.0,-0.2267,0.00021,11.4041]
[1777372420090,37.58,76546.31,0.0,-0.2267,0.00021,11.4041]
[1777372422383,37.58,76547.22,0.0,-0.2265,0.00021,11.39867]
[1777372422389,37.58,76547.22,0.0,-0.2265,0.00021,11.39867]
[1777372422409,37.58,76547.22,0.0,-0.2265,0.00021,11.39867]
[1777372422421,37.58,76547.22,0.0,-0.2265,0.00021,11.39867]
[1777372424423,37.58,76548.03,0.0,-0.22633,0.00021,11.39376]
[1777372424427,37.58,76548.03,0.0,-0.22633,0.00021,11.39376]
[1777372424457,37.58,76548.03,0.0,-0.22633,0.00021,11.39376]
[1777372424558,37.58,76548.86,0.0,-0.22615,0.00021,11.38889]
[1777372426434,37.58,76548.92,0.0,-0.22614,0.00021,11.38846]
[1777372426461,37.58,76548.92,0.0,-0.22614,0.00021,11.38846]
[1777372426863,37.57,76548.36,0.0,-0.22625,0.00021,11.39159]
[1777372428467,37.57,76548.43,0.0,-0.22623,0.00021,11.39118]
[1777372429107,37.57,76548.78,0.0,-0.22616,0.00021,11.38898]
[1777372432515,37.57,76549.25,0.0,-0.22605,0.00021,11.38599]
[1777372432547,37.57,76549.25,0.0,-0.22605,0.00021,11.38599]
[1777372432607,37.57,76549.25,0.0,-0.22605,0.00021,11.38599]
[1777372434533,37.57,76549.23,0.0,-0.22605,0.00021,11.38604]
[1777372434555,37.57,76549.23,0.0,-0.22605,0.00021,11.38604]
[1777372434621,37.57,76549.31,0.0,-0.22603,0.00021,11.38543]
[1777372436557,37.57,76549.31,0.0,-0.22603,0.00021,11.38543]
[1777372437075,37.57,76549.45,0.0,-0.22599,0.00021,11.38446]
[1777372438288,37.57,76549.49,0.0,-0.22598,0.00021,11.38416]
[1777372438502,37.57,76549.49,0.0,-0.22598,0.00021,11.38416]
[1777372438516,37.57,76549.49,0.0,-0.22598,0.00021,11.38416]
[1777372438596,37.57,76549.49,0.0,-0.22598,0.00021,11.38416]
[1777372438649,37.57,76549.49,0.0,-0.22598,0.00021,11.38416]
[1777372439755,37.57,76549.49,0.0,-0.22598,0.00021,11.38416]
[1777372439766,37.57,76549.49,0.0,-0.22598,0.00021,11.38416]
[1777372439925,37.57,76549.49,0.0,-0.22598,0.00021,11.38416]
[1777372440026,37.57,76555.97,0.0,-0.22461,0.00021,11.34602]
[1777372440471,37.57,76555.97,0.0,-0.22461,0.00021,11.34602]
[1777372440482,37.57,76555.97,0.0,-0.22461,0.00021,11.34602]
[1777372440513,37.57,76555.97,0.0,-0.22461,0.00021,11.34602]
[1777372440613,37.57,76555.97,0.0,-0.22461,0.00021,11.34602]
[1777372440634,37.57,76555.97,0.0,-0.22461,0.00021,11.34602]
[1777372440700,37.57,76560.26,0.0,-0.22371,0.00021,11.32072]
[1777372442630,37.57,76560.26,0.0,-0.22371,0.00021,11.32073]
[1777372442650,37.57,76560.26,0.0,-0.22371,0.00021,11.32073]
[1777372442689,37.57,76560.57,0.0,-0.22365,0.00021,11.3189]
[1777372444661,37.57,76558.5,0.0,-0.22408,0.00021,11.33111]
[1777372444687,37.57,76558.5,0.0,-0.22408,0.00021,11.33111]
[1777372444779,37.57,76558.5,0.0,-0.22408,0.00021,11.33111]
[1777372444880,37.57,76556.25,0.0,-0.22455,0.00021,11.34435]
[1777372446680,37.57,76556.25,0.0,-0.22455,0.00021,11.34432]
[1777372446721,37.57,76556.25,0.0,-0.22455,0.00021,11.34432]
[1777372446774,37.57,76558.11,0.0,-0.22416,0.00021,11.33334]
[1777372448702,37.57,76558.11,0.0,-0.22416,0.00021,11.33332]
[1777372448739,37.57,76558.11,0.0,-0.22416,0.00021,11.33332]
[1777372448746,37.57,76558.11,0.0,-0.22416,0.00021,11.33332]
[1777372448771,37.57,76558.11,0.0,-0.22416,0.00021,11.33332]
[1777372450723,37.57,76559.45,0.0,-0.22388,0.00021,11.3254]
[1777372450763,37.57,76559.45,0.0,-0.22388,0.00021,11.3254]
[1777372450772,37.57,76559.45,0.0,-0.22388,0.00021,11.3254]
[1777372450795,37.57,76559.45,0.0,-0.22388,0.00021,11.3254]
[1777372451607,37.57,76560.08,0.0,-0.22375,0.00021,11.32175]
[1777372451640,37.57,76560.08,0.0,-0.22375,0.00021,11.32175]
[1777372452741,37.57,76560.08,0.0,-0.22375,0.00021,11.32181]
[1777372452771,37.57,76560.08,0.0,-0.22375,0.00021,11.32181]
[1777372452781,37.57,76560.08,0.0,-0.22375,0.00021,11.32181]
[1777372452803,37.57,76560.08,0.0,-0.22375,0.00021,11.32181]
[1777372454788,37.57,76560.53,0.0,-0.22366,0.00021,11.31921]
[1777372454818,37.57,76560.53,0.0,-0.22366,0.00021,11.31921]
[1777372454827,37.57,76560.53,0.0,-0.22366,0.00021,11.31921]
[1777372454848,37.57,76560.53,0.0,-0.22366,0.00021,11.31921]
[1777372456802,37.57,76560.02,0.0,-0.22377,0.00021,11.32239]
[1777372456823,37.57,76560.02,0.0,-0.22377,0.00021,11.32239]
[1777372456851,37.57,76560.02,0.0,-0.22377,0.00021,11.32239]
[1777372456904,37.57,76560.31,0.0,-0.22371,0.00021,11.32073]
[1777372458812,37.57,76560.31,0.0,-0.22371,0.00021,11.32073]
[1777372458848,37.57,76560.31,0.0,-0.22371,0.00021,11.32073]
[1777372458893,37.57,76560.6,0.0,-0.22365,0.00021,11.31913]
[1777372459289,37.57,76560.6,0.0,-0.22365,0.00021,11.31913]
[1777372459299,37.57,76560.6,0.0,-0.22365,0.00021,11.31913]
[1777372459328,37.57,76560.6,0.0,-0.22365,0.00021,11.31913]
[1777372459357,37.57,76560.6,0.0,-0.22365,0.00021,11.31913]
[1777372459796,37.57,76560.6,0.0,-0.22366,0.00021,11.31919]
[1777372460868,37.57,76560.6,0.0,-0.22366,0.00021,11.31919]
[1777372460885,37.57,76560.6,0.0,-0.22366,0.00021,11.31919]
[1777372460949,37.57,76565.6,0.0,-0.22261,0.00021,11.28965]
[1777372462708,37.57,76565.6,0.0,-0.22261,0.00021,11.28963]
[1777372462868,37.57,76565.6,0.0,-0.22261,0.00021,11.28963]
[1777372462875,37.57,76565.6,0.0,-0.22261,0.00021,11.28963]
[1777372463124,37.57,76568.11,0.0,-0.22208,0.00021,11.27479]
[1777372464892,37.57,76567.83,0.0,-0.22214,0.00021,11.27645]
[1777372466922,37.57,76569.42,0.0,-0.22181,0.00021,11.26706]
[1777372466942,37.57,76569.42,0.0,-0.22181,0.00021,11.26706]
[1777372468077,37.57,76569.75,0.0,-0.22174,0.00021,11.26513]
[1777372468935,37.57,76570.81,0.0,-0.22152,0.00021,11.25888]
[1777372468955,37.57,76570.81,0.0,-0.22152,0.00021,11.25888]
[1777372471189,37.57,76575.52,0.0,-0.22045,0.00021,11.22423]
[1777372476216,37.57,76578.8,0.0,-0.21977,0.00021,11.2046]
[1777372481243,37.57,76578.1,0.0,-0.21991,0.00021,11.20878]
[1777372483094,37.57,76578.41,0.0,-0.21984,0.00021,11.20683]
[1777372483099,37.57,76578.41,0.0,-0.21984,0.00021,11.20683]
[1777372483113,37.57,76578.41,0.0,-0.21984,0.00021,11.20683]
[1777372483153,37.57,76578.41,0.0,-0.21984,0.00021,11.20683]
[1777372483102,37.57,76579.1,0.0,-0.2197,0.00021,11.20262]
[1777372483964,37.57,76579.1,0.0,-0.21969,0.00021,11.20253]
[1777372485118,37.57,76579.1,0.0,-0.21969,0.00021,11.20253]
[1777372485502,37.57,76579.02,0.0,-0.21971,0.00021,11.20291]
[1777372486160,37.57,76579.08,0.0,-0.21969,0.00021,11.20246]
[1777372487136,37.57,76579.08,0.0,-0.21969,0.00021,11.20246]
[1777372487151,37.57,76579.08,0.0,-0.21969,0.00021,11.20246]
[1777372489167,37.57,76579.21,0.0,-0.21966,0.00021,11.20151]
[1777372489181,37.57,76579.21,0.0,-0.21966,0.00021,11.20151]
[1777372491186,37.57,76581.27,0.0,-0.21922,0.00021,11.18906]
[1777372491211,37.57,76581.27,0.0,-0.21922,0.00021,11.18906]
[1777372491708,37.57,76581.27,0.0,-0.21922,0.00021,11.18906]
[1777372492100,37.57,76581.27,0.0,-0.21922,0.00021,11.18906]
[1777372492114,37.57,76581.27,0.0,-0.21922,0.00021,11.18906]
[1777372492188,37.57,76572.92,0.0,-0.22096,0.00021,11.23858]
[1777372492853,37.57,76572.92,0.0,-0.22096,0.00021,11.23858]
[1777372492877,37.57,76572.92,0.0,-0.22096,0.00021,11.23858]
[1777372493029,37.57,76572.92,0.0,-0.22096,0.00021,11.23847]
[1777372494036,37.57,76561.22,0.0,-0.2234,0.00021,11.3075]
[1777372496332,37.56,76560.94,0.0,-0.22345,0.00021,11.30881]
[1777372502093,37.56,76562.17,0.0,-0.22316,0.00021,11.30063]
[1777372508016,37.56,76561.17,0.0,-0.22336,0.00021,11.30632]
[1777372512447,37.56,76558.83,0.0,-0.22384,0.00021,11.31996]
[1777372512569,37.56,76558.83,0.0,-0.22384,0.00021,11.31996]
[1777372518204,37.55,76558.32,0.0,-0.22395,0.00021,11.32281]
[1777372523240,37.55,76556.47,0.0,-0.22433,0.00021,11.33357]
[1777372528274,37.55,76555.46,0.0,-0.22454,0.00021,11.33935]
[1777372531635,37.55,76554.73,0.0,-0.22469,0.00021,11.34358]
[1777372531667,37.55,76554.73,0.0,-0.22469,0.00021,11.34358]
[1777372531728,37.55,76554.99,0.0,-0.22455,0.00021,11.33511]
[1777372536417,37.55,76553.32,0.0,-0.22489,0.00021,11.34484]
[1777372538345,37.55,76546.51,0.0,-0.22633,0.00021,11.38478]
[1777372539498,37.55,76546.51,0.0,-0.22633,0.00021,11.38478]
[1777372543767,37.55,76544.31,0.0,-0.22679,0.00021,11.39735]
[1777372543793,37.55,76544.31,0.0,-0.22679,0.00021,11.39735]
[1777372543813,37.55,76544.31,0.0,-0.22679,0.00021,11.39735]
[1777372544444,37.55,76544.38,0.0,-0.22677,0.00021,11.39689]
[1777372549463,37.55,76547.76,0.0,-0.22605,0.00021,11.37684]
[1777372549818,37.55,76547.76,0.0,-0.22605,0.00021,11.37684]
[1777372549853,37.55,76547.76,0.0,-0.22605,0.00021,11.37684]
[1777372549878,37.55,76547.76,0.0,-0.22605,0.00021,11.37684]
[1777372551868,37.55,76547.86,0.0,-0.22602,0.00021,11.37623]
[1777372551898,37.55,76547.86,0.0,-0.22602,0.00021,11.37623]
[1777372551910,37.55,76547.86,0.0,-0.22602,0.00021,11.37623]
[1777372551928,37.55,76547.86,0.0,-0.22602,0.00021,11.37623]
[1777372553895,37.55,76551.26,0.0,-0.2253,0.00021,11.35619]
[1777372553915,37.55,76551.26,0.0,-0.2253,0.00021,11.35619]
[1777372553928,37.55,76551.26,0.0,-0.2253,0.00021,11.35619]
[1777372554004,37.55,76551.26,0.0,-0.2253,0.00021,11.35619]
[1777372554093,37.55,76551.26,0.0,-0.2253,0.00021,11.35619]
[1777372554125,37.55,76551.26,0.0,-0.2253,0.00021,11.35619]
[1777372555908,37.55,76550.99,0.0,-0.22536,0.00021,11.35775]
[1777372555939,37.55,76550.99,0.0,-0.22536,0.00021,11.35775]
[1777372555967,37.55,76550.99,0.0,-0.22536,0.00021,11.35775]
[1777372555997,37.55,76550.85,0.0,-0.22539,0.00021,11.35854]
[1777372557939,37.55,76550.85,0.0,-0.22539,0.00021,11.35854]
[1777372558153,37.55,76554.89,0.0,-0.22453,0.00021,11.33474]
[1777372559949,37.55,76555.86,0.0,-0.22433,0.00021,11.32902]
[1777372559960,37.55,76555.86,0.0,-0.22433,0.00021,11.32902]
[1777372561977,37.55,76558.08,0.0,-0.22386,0.00021,11.31595]
[1777372561987,37.55,76558.08,0.0,-0.22386,0.00021,11.31595]
[1777372563674,37.55,76559.31,0.0,-0.2236,0.00021,11.30848]
[1777372563707,37.55,76559.31,0.0,-0.2236,0.00021,11.30848]
[1777372564014,37.55,76559.31,0.0,-0.2236,0.00021,11.30848]
[1777372564041,37.55,76559.31,0.0,-0.2236,0.00021,11.30848]
[1777372566047,37.54,76562.84,0.0,-0.22285,0.00021,11.28752]
[1777372566068,37.54,76562.84,0.0,-0.22285,0.00021,11.28752]
[1777372566081,37.54,76562.84,0.0,-0.22285,0.00021,11.28752]
[1777372566098,37.54,76562.84,0.0,-0.22285,0.00021,11.28752]
[1777372568037,37.54,76564.37,0.0,-0.22252,0.00021,11.27827]
[1777372568064,37.54,76564.37,0.0,-0.22252,0.00021,11.27827]
[1777372568080,37.54,76564.37,0.0,-0.22252,0.00021,11.27827]
[1777372568094,37.54,76564.37,0.0,-0.22252,0.00021,11.27827]
[1777372570063,37.54,76563.99,0.0,-0.2226,0.00021,11.28035]
[1777372570084,37.54,76563.99,0.0,-0.2226,0.00021,11.28035]
[1777372570114,37.54,76563.99,0.0,-0.2226,0.00021,11.28035]
[1777372570153,37.54,76560.06,0.0,-0.22342,0.00021,11.30338]
[1777372572091,37.54,76560.06,0.0,-0.22342,0.00021,11.30338]
[1777372572125,37.54,76560.06,0.0,-0.22342,0.00021,11.30338]
[1777372572188,37.54,76562.07,0.0,-0.22298,0.00021,11.29127]
[1777372577745,37.54,76559.03,0.0,-0.22361,0.00021,11.30879]
[1777372582688,37.53,76552.93,0.0,-0.22487,0.00021,11.34415]
[1777372584220,37.53,76553.8,0.0,-0.22469,0.00021,11.33899]
[1777372584258,37.53,76553.8,0.0,-0.22469,0.00021,11.33899]
[1777372584289,37.53,76553.83,0.0,-0.22468,0.00021,11.33878]
[1777372584674,37.53,76554.41,0.0,-0.22456,0.00021,11.33533]
[1777372586243,37.53,76554.41,0.0,-0.22456,0.00021,11.33533]
[1777372587191,37.53,76553.78,0.0,-0.22469,0.00021,11.33895]
[1777372592208,37.53,76553.92,0.0,-0.22457,0.00021,11.33112]
[1777372592302,37.53,76554.09,0.0,-0.22453,0.00021,11.33009]
[1777372592314,37.53,76554.09,0.0,-0.22453,0.00021,11.33009]
[1777372594326,37.53,76554.05,0.0,-0.22454,0.00021,11.33027]
[1777372594340,37.53,76554.05,0.0,-0.22454,0.00021,11.33027]
[1777372596356,37.53,76554.01,0.0,-0.22454,0.00021,11.33045]
[1777372596367,37.53,76554.01,0.0,-0.22454,0.00021,11.33045]
[1777372598378,37.53,76554.21,0.0,-0.2245,0.00021,11.32921]
[1777372598388,37.53,76554.21,0.0,-0.2245,0.00021,11.32921]
[1777372603388,37.53,76554.19,0.0,-0.2245,0.00021,11.32919]
[1777372608391,37.53,76551.25,0.0,-0.22511,0.00021,11.34637]
[1777372608491,37.53,76551.25,0.0,-0.22511,0.00021,11.34637]
[1777372608498,37.53,76551.25,0.0,-0.22511,0.00021,11.34637]
[1777372610513,37.53,76551.29,0.0,-0.2251,0.00021,11.34607]
[1777372610546,37.53,76551.29,0.0,-0.2251,0.00021,11.34607]
[1777372610857,37.53,76551.29,0.0,-0.2251,0.00021,11.34604]
[1777372612534,37.53,76551.97,0.0,-0.22496,0.00021,11.34201]
[1777372613204,37.53,76552.94,0.0,-0.22475,0.00021,11.33626]
[1777372614559,37.53,76552.62,0.0,-0.22482,0.00021,11.33813]
[1777372614566,37.53,76552.62,0.0,-0.22482,0.00021,11.33813]
[1777372614571,37.53,76552.62,0.0,-0.22482,0.00021,11.33813]
[1777372614577,37.53,76552.62,0.0,-0.22482,0.00021,11.33813]
[1777372616224,37.53,76552.69,0.0,-0.2248,0.00021,11.33769]
[1777372616240,37.53,76552.69,0.0,-0.2248,0.00021,11.33769]
[1777372616579,37.53,76552.74,0.0,-0.22479,0.00021,11.33737]
[1777372617266,37.53,76553.04,0.0,-0.22473,0.00021,11.33558]
[1777372618598,37.53,76552.82,0.0,-0.22477,0.00021,11.33685]
[1777372618603,37.53,76552.82,0.0,-0.22477,0.00021,11.33685]
[1777372618641,37.53,76552.82,0.0,-0.22477,0.00021,11.33685]
[1777372619921,37.53,76552.89,0.0,-0.22476,0.00021,11.33638]
[1777372620624,37.53,76552.89,0.0,-0.22476,0.00021,11.33638]
[1777372621309,37.53,76553.16,0.0,-0.2247,0.00021,11.33477]
[1777372624673,37.53,76553.28,0.0,-0.22467,0.00021,11.33399]
[1777372624686,37.53,76553.28,0.0,-0.22467,0.00021,11.33399]
[1777372624702,37.53,76553.28,0.0,-0.22467,0.00021,11.33399]
[1777372625962,37.53,76553.28,0.0,-0.22467,0.00021,11.33394]
[1777372626701,37.53,76553.28,0.0,-0.22467,0.00021,11.33394]
[1777372627259,37.53,76555.61,0.0,-0.22418,0.00021,11.32018]
[1777372630744,37.53,76555.4,0.0,-0.22422,0.00021,11.32139]
[1777372630747,37.53,76555.4,0.0,-0.22422,0.00021,11.32139]
[1777372630998,37.53,76555.4,0.0,-0.22422,0.00021,11.32138]
[1777372632769,37.53,76555.86,0.0,-0.22412,0.00021,11.31866]
[1777372633214,37.53,76555.85,0.0,-0.22412,0.00021,11.31871]
[1777372636819,37.53,76555.98,0.0,-0.2241,0.00021,11.31791]
[1777372636829,37.53,76555.98,0.0,-0.2241,0.00021,11.31791]
[1777372636862,37.53,76555.98,0.0,-0.2241,0.00021,11.31791]
[1777372637043,37.53,76555.98,0.0,-0.22409,0.00021,11.3179]
[1777372638646,37.53,76558.41,0.0,-0.22358,0.00021,11.30356]
[1777372638660,37.53,76558.41,0.0,-0.22358,0.00021,11.30356]
[1777372638841,37.53,76558.41,0.0,-0.22358,0.00021,11.30356]
[1777372639053,37.53,76559.46,0.0,-0.22336,0.00021,11.29736]
[1777372640851,37.53,76559.35,0.0,-0.22338,0.00021,11.298]
[1777372641314,37.53,76560.41,0.0,-0.22316,0.00021,11.29174]
[1777372642878,37.53,76560.41,0.0,-0.22316,0.00021,11.29174]
[1777372642892,37.53,76560.41,0.0,-0.22316,0.00021,11.29174]
[1777372646929,37.52,76562.34,0.0,-0.22274,0.00021,11.27984]
[1777372646935,37.52,76562.34,0.0,-0.22274,0.00021,11.27984]
[1777372646940,37.52,76562.34,0.0,-0.22274,0.00021,11.27984]
[1777372650341,37.52,76552.07,0.0,-0.22488,0.00021,11.33995]
[1777372650973,37.52,76552.07,0.0,-0.22488,0.00021,11.33995]
[1777372650985,37.52,76552.07,0.0,-0.22488,0.00021,11.33995]
[1777372653000,37.52,76552.22,0.0,-0.22476,0.00021,11.33193]
[1777372653030,37.52,76552.22,0.0,-0.22476,0.00021,11.33193]
[1777372653153,37.52,76552.28,0.0,-0.22474,0.00021,11.33152]
[1777372655030,37.52,76552.27,0.0,-0.22474,0.00021,11.33151]
[1777372655242,37.52,76552.36,0.0,-0.22472,0.00021,11.33092]
[1777372657044,37.52,76552.61,0.0,-0.22467,0.00021,11.32939]
[1777372657054,37.52,76552.61,0.0,-0.22467,0.00021,11.32939]
[1777372661078,37.52,76552.9,0.0,-0.2246,0.00021,11.32746]
[1777372661091,37.52,76552.9,0.0,-0.2246,0.00021,11.32746]
[1777372663107,37.51,76553.87,0.0,-0.22439,0.00021,11.32163]
[1777372663120,37.51,76553.87,0.0,-0.22439,0.00021,11.32163]
[1777372667156,37.51,76553.71,0.0,-0.22442,0.00021,11.32238]
[1777372667166,37.51,76553.71,0.0,-0.22442,0.00021,11.32238]
[1777372672170,37.51,76552.67,0.0,-0.22463,0.00021,11.32825]
[1777372675248,37.51,76553.07,0.0,-0.22454,0.00021,11.32573]
[1777372675260,37.51,76553.07,0.0,-0.22454,0.00021,11.32573]
[1777372675273,37.51,76553.07,0.0,-0.22454,0.00021,11.32573]
[1777372675819,37.51,76553.51,0.0,-0.22444,0.00021,11.32308]
[1777372675920,37.51,76553.51,0.0,-0.22444,0.00021,11.32304]
[1777372676547,37.51,76553.51,0.0,-0.22444,0.00021,11.32304]
[1777372676558,37.51,76553.51,0.0,-0.22444,0.00021,11.32304]
[1777372676574,37.51,76553.51,0.0,-0.22444,0.00021,11.32304]
[1777372676603,37.51,76553.51,0.0,-0.22444,0.00021,11.32304]
[1777372677268,37.51,76553.51,0.0,-0.22444,0.00021,11.32304]
[1777372677285,37.51,76553.51,0.0,-0.22444,0.00021,11.32304]
[1777372677364,37.51,76553.65,0.0,-0.22441,0.00021,11.32216]
[1777372679294,37.51,76553.65,0.0,-0.22441,0.00021,11.32216]
[1777372679318,37.51,76553.65,0.0,-0.22441,0.00021,11.32216]
[1777372679333,37.51,76553.65,0.0,-0.22441,0.00021,11.32216]
[1777372679348,37.51,76553.65,0.0,-0.22441,0.00021,11.32216]
[1777372681318,37.51,76553.75,0.0,-0.22439,0.00021,11.32148]
[1777372681339,37.51,76553.75,0.0,-0.22439,0.00021,11.32148]
[1777372681353,37.51,76553.75,0.0,-0.22439,0.00021,11.32148]
[1777372681369,37.51,76553.75,0.0,-0.22439,0.00021,11.32148]
[1777372683343,37.51,76553.9,0.0,-0.22435,0.00021,11.32046]
[1777372683363,37.51,76553.9,0.0,-0.22435,0.00021,11.32046]
[1777372683372,37.51,76553.93,0.0,-0.22434,0.00021,11.32024]
[1777372683390,37.51,76553.93,0.0,-0.22434,0.00021,11.32024]
[1777372685358,37.51,76553.93,0.0,-0.22434,0.00021,11.32024]
[1777372685378,37.51,76553.93,0.0,-0.22434,0.00021,11.32024]
[1777372685376,37.51,76554.01,0.0,-0.22432,0.00021,11.31968]
[1777372686343,37.51,76554.01,0.0,-0.22432,0.00021,11.31968]
[1777372686353,37.51,76554.01,0.0,-0.22432,0.00021,11.31968]
[1777372686384,37.51,76554.25,0.0,-0.22427,0.00021,11.31822]
[1777372686416,37.51,76554.25,0.0,-0.22427,0.00021,11.31822]
[1777372687380,37.51,76554.25,0.0,-0.22427,0.00021,11.31822]
[1777372686481,37.51,76553.95,0.0,-0.22433,0.00021,11.31999]
[1777372687397,37.51,76553.95,0.0,-0.22433,0.00021,11.31999]
[1777372688216,37.51,76553.99,0.0,-0.22432,0.00021,11.31967]
[1777372689419,37.51,76554.03,0.0,-0.22431,0.00021,11.31943]
[1777372689432,37.51,76554.03,0.0,-0.22431,0.00021,11.31943]
[1777372689457,37.51,76554.03,0.0,-0.22431,0.00021,11.31943]
[1777372689479,37.51,76554.03,0.0,-0.22431,0.00021,11.31943]
[1777372689495,37.51,76554.03,0.0,-0.22431,0.00021,11.31943]
[1777372689598,37.51,76554.03,0.0,-0.22431,0.00021,11.31943]
[1777372689619,37.51,76554.03,0.0,-0.22431,0.00021,11.31943]
[1777372689854,37.51,76551.06,0.0,-0.22494,0.00021,11.33689]
[1777372691443,37.51,76546.56,0.0,-0.22589,0.00021,11.36324]
[1777372691470,37.51,76546.56,0.0,-0.22589,0.00021,11.36324]
[1777372691508,37.51,76543.16,0.0,-0.22661,0.00021,11.38323]
[1777372693489,37.5,76542.86,0.0,-0.22666,0.00021,11.38478]
[1777372693530,37.5,76542.86,0.0,-0.22666,0.00021,11.38478]
[1777372693564,37.5,76542.86,0.0,-0.22666,0.00021,11.38478]
[1777372693665,37.5,76542.92,0.0,-0.22665,0.00021,11.38443]
[1777372695482,37.5,76542.89,0.0,-0.22665,0.00021,11.3845]
[1777372695496,37.5,76542.89,0.0,-0.22665,0.00021,11.3845]
[1777372695770,37.5,76542.84,0.0,-0.22666,0.00021,11.38469]
[1777372697495,37.5,76543.04,0.0,-0.22661,0.00021,11.38342]
[1777372697510,37.5,76543.04,0.0,-0.22661,0.00021,11.38342]
[1777372697518,37.5,76543.04,0.0,-0.22661,0.00021,11.38342]
[1777372697540,37.5,76543.04,0.0,-0.22661,0.00021,11.38342]
[1777372699515,37.5,76542.97,0.0,-0.22662,0.00021,11.38363]
[1777372699554,37.5,76542.97,0.0,-0.22662,0.00021,11.38363]
[1777372699568,37.5,76542.97,0.0,-0.22662,0.00021,11.38363]
[1777372699587,37.5,76542.97,0.0,-0.22662,0.00021,11.38363]
[1777372700726,37.5,76541.8,0.0,-0.22687,0.00021,11.3904]
[1777372700741,37.5,76541.8,0.0,-0.22687,0.00021,11.3904]
[1777372700784,37.5,76541.8,0.0,-0.22687,0.00021,11.3904]
[1777372701551,37.5,76541.85,0.0,-0.22685,0.00021,11.3899]
[1777372701616,37.5,76541.74,0.0,-0.22687,0.00021,11.39055]
[1777372702493,37.5,76541.74,0.0,-0.22687,0.00021,11.39055]
[1777372702508,37.5,76541.74,0.0,-0.22687,0.00021,11.39055]
[1777372703394,37.5,76540.71,0.0,-0.22708,0.00021,11.39639]
[1777372703577,37.5,76540.71,0.0,-0.22708,0.00021,11.39639]
[1777372703588,37.5,76540.71,0.0,-0.22708,0.00021,11.39639]
[1777372703619,37.5,76540.71,0.0,-0.22708,0.00021,11.39639]
[1777372703631,37.5,76540.67,0.0,-0.22709,0.00021,11.39662]
[1777372705582,37.5,76540.67,0.0,-0.22709,0.00021,11.39651]
[1777372706361,37.5,76540.62,0.0,-0.22709,0.00021,11.39659]
[1777372707611,37.5,76540.62,0.0,-0.22709,0.00021,11.39649]
[1777372707617,37.5,76540.62,0.0,-0.22709,0.00021,11.39649]
[1777372711652,37.49,76539.53,0.0,-0.22722,0.00021,11.39556]
[1777372711663,37.49,76539.53,0.0,-0.22722,0.00021,11.39556]
[1777372711690,37.49,76539.53,0.0,-0.22722,0.00021,11.39556]
[1777372711765,37.49,76540.28,0.0,-0.22706,0.00021,11.39116]
[1777372713701,37.49,76538.01,0.0,-0.22754,0.00021,11.40436]
[1777372714394,37.49,76538.63,0.0,-0.2274,0.00021,11.40048]
[1777372719419,37.49,76537.41,0.0,-0.22764,0.00021,11.40711]
[1777372719732,37.49,76537.09,0.0,-0.2277,0.00021,11.40885]
[1777372719749,37.49,76537.09,0.0,-0.2277,0.00021,11.40885]
[1777372719778,37.49,76537.09,0.0,-0.2277,0.00021,11.40885]
[1777372719833,37.49,76536.93,0.0,-0.22774,0.00021,11.40979]
[1777372721761,37.49,76535.77,0.0,-0.22797,0.00021,11.41633]
[1777372722336,37.48,76534.98,0.0,-0.22814,0.00021,11.42082]
[1777372722466,37.48,76534.98,0.0,-0.22814,0.00021,11.42082]
[1777372722479,37.48,76534.98,0.0,-0.22814,0.00021,11.42082]
[1777372722507,37.48,76534.98,0.0,-0.22814,0.00021,11.42082]
[1777372722596,37.48,76534.98,0.0,-0.22814,0.00021,11.42082]
[1777372722670,37.48,76533.7,0.0,-0.22841,0.00021,11.42832]
[1777372723807,37.48,76533.7,0.0,-0.22841,0.00021,11.42832]
[1777372723839,37.48,76533.7,0.0,-0.22841,0.00021,11.42832]
[1777372724325,37.48,76533.82,0.0,-0.22838,0.00021,11.42756]
[1777372725822,37.48,76533.82,0.0,-0.22838,0.00021,11.42756]
[1777372726380,37.48,76533.96,0.0,-0.22835,0.00021,11.42667]
[1777372727842,37.48,76534.02,0.0,-0.22834,0.00021,11.42628]
[1777372727851,37.48,76534.02,0.0,-0.22834,0.00021,11.42628]
[1777372729851,37.48,76534.08,0.0,-0.22832,0.00021,11.42587]
[1777372729868,37.48,76534.08,0.0,-0.22832,0.00021,11.42587]
[1777372731898,37.48,76534.17,0.0,-0.2283,0.00021,11.42528]
[1777372731910,37.48,76534.17,0.0,-0.2283,0.00021,11.42528]
[1777372735926,37.48,76534.31,0.0,-0.22827,0.00021,11.42434]
[1777372735947,37.48,76534.31,0.0,-0.22827,0.00021,11.42434]
[1777372737948,37.48,76534.41,0.0,-0.22824,0.00021,11.4237]
[1777372737955,37.48,76534.41,0.0,-0.22824,0.00021,11.4237]
[1777372737977,37.48,76534.41,0.0,-0.22824,0.00021,11.4237]
[1777372738043,37.48,76534.46,0.0,-0.22823,0.00021,11.42337]
[1777372739979,37.48,76534.46,0.0,-0.22823,0.00021,11.42337]
[1777372740007,37.48,76534.46,0.0,-0.22823,0.00021,11.42337]
[1777372740081,37.48,76534.54,0.0,-0.22821,0.00021,11.42284]
[1777372742016,37.48,76534.58,0.0,-0.2282,0.00021,11.42261]
[1777372742352,37.48,76532.32,0.0,-0.22868,0.00021,11.43577]
[1777372747368,37.48,76535.24,0.0,-0.22805,0.00021,11.41851]
[1777372752372,37.48,76533.94,0.0,-0.22832,0.00021,11.42589]
[1777372754170,37.48,76534.06,0.0,-0.22829,0.00021,11.42509]
[1777372754196,37.48,76534.06,0.0,-0.22829,0.00021,11.42509]
[1777372754206,37.48,76533.89,0.0,-0.22833,0.00021,11.42603]
[1777372756155,37.48,76533.86,0.0,-0.22833,0.00021,11.42615]
[1777372756195,37.48,76533.86,0.0,-0.22833,0.00021,11.42615]
[1777372756256,37.48,76533.98,0.0,-0.22831,0.00021,11.4254]
[1777372758178,37.48,76534.0,0.0,-0.2283,0.00021,11.42528]
[1777372758375,37.48,76534.02,0.0,-0.22829,0.00021,11.42506]
[1777372762229,37.48,76532.6,0.0,-0.22859,0.00021,11.4332]
[1777372762262,37.48,76532.6,0.0,-0.22859,0.00021,11.4332]
[1777372762270,37.48,76532.6,0.0,-0.22859,0.00021,11.4332]
[1777372762288,37.48,76532.6,0.0,-0.22859,0.00021,11.4332]
[1777372762347,37.48,76532.6,0.0,-0.22859,0.00021,11.4332]
[1777372762406,37.48,76532.6,0.0,-0.22859,0.00021,11.4332]
[1777372762449,37.47,76531.87,0.0,-0.22875,0.00021,11.43741]
[1777372763888,37.47,76531.87,0.0,-0.22875,0.00021,11.43741]
[1777372763901,37.47,76531.87,0.0,-0.22875,0.00021,11.43741]
[1777372763921,37.47,76531.87,0.0,-0.22875,0.00021,11.43741]
[1777372763950,37.47,76531.87,0.0,-0.22875,0.00021,11.43741]
[1777372764247,37.47,76531.87,0.0,-0.22875,0.00021,11.43741]
[1777372764279,37.47,76531.87,0.0,-0.22875,0.00021,11.43741]
[1777372764348,37.47,76531.49,0.0,-0.22882,0.00021,11.43951]
[1777372766276,37.47,76531.49,0.0,-0.22882,0.00021,11.43951]
[1777372766314,37.47,76531.49,0.0,-0.22882,0.00021,11.43951]
[1777372766344,37.47,76531.49,0.0,-0.22882,0.00021,11.43951]
[1777372766378,37.47,76531.21,0.0,-0.22888,0.00021,11.44102]
[1777372767373,37.47,76531.21,0.0,-0.22888,0.00021,11.44102]
[1777372767384,37.47,76531.21,0.0,-0.22888,0.00021,11.44102]
[1777372767413,37.47,76531.21,0.0,-0.22888,0.00021,11.44102]
[1777372768305,37.47,76531.21,0.0,-0.22888,0.00021,11.44102]
[1777372768331,37.47,76531.21,0.0,-0.22888,0.00021,11.44102]
[1777372768407,37.47,76530.9,0.0,-0.22894,0.00021,11.4427]
[1777372768833,37.47,76530.9,0.0,-0.22894,0.00021,11.4427]
[1777372768893,37.47,76530.9,0.0,-0.22894,0.00021,11.4427]
[1777372769810,37.47,76530.9,0.0,-0.22894,0.00021,11.4427]
[1777372769823,37.47,76530.9,0.0,-0.22894,0.00021,11.4427]
[1777372769837,37.47,76530.9,0.0,-0.22894,0.00021,11.4427]
[1777372770325,37.47,76530.9,0.0,-0.22894,0.00021,11.4427]
[1777372770341,37.47,76530.9,0.0,-0.22894,0.00021,11.4427]
[1777372772337,37.47,76530.66,0.0,-0.22898,0.00021,11.44391]
[1777372772349,37.47,76530.66,0.0,-0.22898,0.00021,11.44391]
[1777372772360,37.47,76529.75,0.0,-0.22909,0.00021,11.4423]
[1777372780037,37.47,76527.58,0.0,-0.22953,0.00021,11.45434]
[1777372786078,37.46,76527.47,0.0,-0.22954,0.00021,11.45448]
[1777372791113,37.46,76525.75,0.0,-0.22989,0.00021,11.46406]
[1777372797059,37.44,76526.2,0.0,-0.2297,0.00021,11.45872]
[1777372801048,37.44,76526.17,0.0,-0.22966,0.00021,11.45776]
[1777372801149,37.44,76526.18,0.0,-0.22966,0.00021,11.45762]
[1777372806218,37.43,76525.73,0.0,-0.22974,0.00021,11.45985]
[1777372807062,37.43,76525.73,0.0,-0.22974,0.00021,11.45985]
[1777372807226,37.43,76525.74,0.0,-0.22973,0.00021,11.45971]
[1777372810247,37.43,76532.04,0.0,-0.22838,0.00021,11.42265]
[1777372815281,37.43,76532.97,0.0,-0.22817,0.00021,11.41693]
[1777372824344,37.43,76529.93,0.0,-0.22879,0.00021,11.43405]
[1777372826361,37.43,76535.36,0.0,-0.22763,0.00021,11.40206]
[1777372830386,37.43,76540.54,0.0,-0.22652,0.00021,11.37145]
[1777372834838,37.42,76542.35,0.0,-0.22604,0.00021,11.35378]
[1777372834875,37.42,76542.35,0.0,-0.22604,0.00021,11.35378]
[1777372835005,37.42,76542.35,0.0,-0.22604,0.00021,11.35378]
[1777372835029,37.42,76542.35,0.0,-0.22604,0.00021,11.35378]
[1777372835039,37.42,76542.35,0.0,-0.22604,0.00021,11.35378]
[1777372835085,37.42,76542.35,0.0,-0.22604,0.00021,11.35378]
[1777372835421,37.42,76542.35,0.0,-0.22604,0.00021,11.35374]
[1777372836429,37.42,76548.72,0.0,-0.22469,0.00021,11.31616]
[1777372837435,37.42,76559.61,0.0,-0.22239,0.00021,11.25173]
[1777372839025,37.43,76562.36,0.0,-0.22181,0.00021,11.23549]
[1777372839056,37.43,76562.36,0.0,-0.22181,0.00021,11.23549]
[1777372839449,37.43,76561.85,0.0,-0.22192,0.00021,11.23861]
[1777372841070,37.43,76561.88,0.0,-0.22192,0.00021,11.23852]
[1777372841097,37.43,76561.88,0.0,-0.22192,0.00021,11.23852]
[1777372841464,37.43,76561.74,0.0,-0.22195,0.00021,11.23944]
[1777372841761,37.43,76561.74,0.0,-0.22195,0.00021,11.23944]
[1777372841775,37.43,76561.74,0.0,-0.22195,0.00021,11.23944]
[1777372841807,37.43,76561.74,0.0,-0.22195,0.00021,11.23944]
[1777372841837,37.43,76561.74,0.0,-0.22195,0.00021,11.23944]
[1777372842471,37.43,76561.81,0.0,-0.22194,0.00021,11.23911]
[1777372843079,37.43,76561.81,0.0,-0.22194,0.00021,11.23911]
[1777372843104,37.43,76561.81,0.0,-0.22194,0.00021,11.23911]
[1777372843480,37.43,76561.91,0.0,-0.22192,0.00021,11.2386]
[1777372848512,37.43,76566.14,0.0,-0.22105,0.00021,11.21389]
[1777372853187,37.43,76564.76,0.0,-0.22135,0.00021,11.2225]
[1777372853204,37.43,76564.76,0.0,-0.22135,0.00021,11.2225]
[1777372853215,37.43,76564.76,0.0,-0.22135,0.00021,11.2225]
[1777372853325,37.43,76564.76,0.0,-0.22135,0.00021,11.2225]
[1777372853385,37.43,76564.76,0.0,-0.22135,0.00021,11.2225]
[1777372853445,37.43,76564.76,0.0,-0.22135,0.00021,11.2225]
[1777372855221,37.43,76564.27,0.0,-0.22146,0.00021,11.2256]
[1777372855268,37.43,76564.27,0.0,-0.22146,0.00021,11.2256]
[1777372855288,37.43,76564.27,0.0,-0.22146,0.00021,11.2256]
[1777372855348,37.43,76564.27,0.0,-0.22146,0.00021,11.2256]
[1777372855378,37.43,76564.27,0.0,-0.22146,0.00021,11.2256]
[1777372855467,37.43,76564.27,0.0,-0.22146,0.00021,11.2256]
[1777372855496,37.43,76564.27,0.0,-0.22146,0.00021,11.2256]
[1777372855584,37.43,76564.28,0.0,-0.22146,0.00021,11.22564]
[1777372855613,37.43,76564.28,0.0,-0.22146,0.00021,11.22564]
[1777372857236,37.43,76564.72,0.0,-0.22137,0.00021,11.22302]
[1777372857277,37.43,76564.72,0.0,-0.22137,0.00021,11.22302]
[1777372857287,37.43,76564.72,0.0,-0.22137,0.00021,11.22302]
[1777372857306,37.43,76564.72,0.0,-0.22137,0.00021,11.22302]
[1777372857334,37.43,76564.72,0.0,-0.22137,0.00021,11.22302]
[1777372857394,37.43,76564.72,0.0,-0.22137,0.00021,11.22302]
[1777372859259,37.44,76564.8,0.0,-0.22136,0.00021,11.22275]
[1777372859290,37.44,76564.8,0.0,-0.22136,0.00021,11.22275]
[1777372859300,37.44,76564.8,0.0,-0.22136,0.00021,11.22275]
[1777372859322,37.44,76564.8,0.0,-0.22136,0.00021,11.22275]
[1777372860780,37.44,76565.04,0.0,-0.22132,0.00021,11.22153]
[1777372861290,37.44,76565.04,0.0,-0.22132,0.00021,11.22153]
[1777372861302,37.44,76565.04,0.0,-0.22132,0.00021,11.22153]
[1777372861453,37.44,76565.29,0.0,-0.22127,0.00021,11.22019]
[1777372865436,37.44,76566.0,0.0,-0.22113,0.00021,11.2162]
[1777372865474,37.44,76566.0,0.0,-0.22113,0.00021,11.2162]
[1777372865518,37.44,76566.0,0.0,-0.22113,0.00021,11.2162]
[1777372865549,37.44,76567.09,0.0,-0.2209,0.00021,11.20981]
[1777372865660,37.44,76567.09,0.0,-0.2209,0.00021,11.20981]
[1777372866450,37.44,76567.09,0.0,-0.2209,0.00021,11.20981]
[1777372866551,37.44,76572.4,0.0,-0.21979,0.00021,11.1781]
[1777372867373,37.44,76572.4,0.0,-0.21979,0.00021,11.1781]
[1777372867438,37.44,76572.4,0.0,-0.21979,0.00021,11.1781]
[1777372867471,37.44,76575.21,0.0,-0.2192,0.00021,11.16128]
[1777372868043,37.44,76575.21,0.0,-0.2192,0.00021,11.16128]
[1777372868059,37.44,76575.21,0.0,-0.2192,0.00021,11.16128]
[1777372868488,37.44,76577.14,0.0,-0.21879,0.00021,11.14972]
[1777372869374,37.44,76577.14,0.0,-0.21879,0.00021,11.14972]
[1777372869380,37.44,76577.14,0.0,-0.21879,0.00021,11.14972]
[1777372869390,37.44,76577.14,0.0,-0.21879,0.00021,11.14972]
[1777372869437,37.44,76577.14,0.0,-0.21879,0.00021,11.14972]
[1777372869524,37.44,76577.14,0.0,-0.21879,0.00021,11.14972]
[1777372869554,37.44,76577.14,0.0,-0.21879,0.00021,11.14972]
[1777372869613,37.44,76577.22,0.0,-0.21878,0.00021,11.14921]
[1777372869644,37.44,76577.22,0.0,-0.21878,0.00021,11.14921]
[1777372869877,37.44,76577.22,0.0,-0.21878,0.00021,11.14921]
[1777372869878,37.44,76579.06,0.0,-0.21839,0.00021,11.13821]
[1777372871289,37.44,76579.06,0.0,-0.21839,0.00021,11.13821]
[1777372871300,37.44,76579.06,0.0,-0.21839,0.00021,11.13821]
[1777372871338,37.44,76579.06,0.0,-0.21839,0.00021,11.13821]
[1777372871369,37.44,76579.06,0.0,-0.21839,0.00021,11.13821]
[1777372871439,37.44,76578.95,0.0,-0.21841,0.00021,11.13882]
[1777372873392,37.44,76578.66,0.0,-0.21847,0.00021,11.14055]
[1777372873407,37.44,76578.66,0.0,-0.21847,0.00021,11.14055]
[1777372873508,37.44,76578.43,0.0,-0.21852,0.00021,11.14188]
[1777372875423,37.44,76578.15,0.0,-0.21858,0.00021,11.14355]
[1777372875450,37.44,76578.15,0.0,-0.21858,0.00021,11.14355]
[1777372875509,37.44,76578.15,0.0,-0.21858,0.00021,11.14355]
[1777372875538,37.44,76578.15,0.0,-0.21858,0.00021,11.14355]
[1777372875515,37.44,76577.73,0.0,-0.21866,0.00021,11.14601]
[1777372877440,37.44,76577.73,0.0,-0.21866,0.00021,11.14601]
[1777372877478,37.44,76577.73,0.0,-0.21866,0.00021,11.14601]
[1777372877487,37.44,76577.73,0.0,-0.21866,0.00021,11.14601]
[1777372877508,37.44,76577.73,0.0,-0.21866,0.00021,11.14601]
[1777372877529,37.44,76577.69,0.0,-0.21867,0.00021,11.14621]
[1777372879449,37.44,76577.69,0.0,-0.21867,0.00021,11.14621]
[1777372879482,37.44,76577.69,0.0,-0.21867,0.00021,11.14621]
[1777372879550,37.44,76576.88,0.0,-0.21884,0.00021,11.15102]
[1777372881477,37.44,76576.88,0.0,-0.21884,0.00021,11.15102]
[1777372881515,37.44,76576.88,0.0,-0.21884,0.00021,11.15102]
[1777372881528,37.44,76576.88,0.0,-0.21884,0.00021,11.15102]
[1777372881544,37.44,76576.88,0.0,-0.21884,0.00021,11.15102]
[1777372881747,37.44,76576.61,0.0,-0.21889,0.00021,11.1526]
[1777372883496,37.44,76576.61,0.0,-0.21889,0.00021,11.1526]
[1777372883531,37.44,76576.61,0.0,-0.21889,0.00021,11.1526]
[1777372883591,37.44,76576.09,0.0,-0.219,0.00021,11.15568]
[1777372885534,37.44,76576.09,0.0,-0.219,0.00021,11.15568]
[1777372885564,37.44,76576.09,0.0,-0.219,0.00021,11.15568]
[1777372885580,37.44,76576.09,0.0,-0.219,0.00021,11.15568]
[1777372885594,37.44,76576.08,0.0,-0.219,0.00021,11.15573]
[1777372886306,37.44,76575.62,0.0,-0.2191,0.00021,11.15846]
[1777372887305,37.44,76575.62,0.0,-0.2191,0.00021,11.15846]
[1777372887564,37.44,76575.62,0.0,-0.2191,0.00021,11.15846]
[1777372887605,37.44,76575.62,0.0,-0.2191,0.00021,11.15846]
[1777372887669,37.44,76575.62,0.0,-0.2191,0.00021,11.15846]
[1777372887728,37.44,76575.62,0.0,-0.2191,0.00021,11.15846]
[1777372887787,37.44,76575.62,0.0,-0.2191,0.00021,11.15846]
[1777372887818,37.44,76575.62,0.0,-0.2191,0.00021,11.15846]
[1777372887860,37.44,76574.63,0.0,-0.21931,0.00021,11.16437]
[1777372889574,37.44,76574.63,0.0,-0.21931,0.00021,11.16437]
[1777372889611,37.44,76574.48,0.0,-0.21934,0.00021,11.16526]
[1777372889641,37.44,76574.48,0.0,-0.21934,0.00021,11.16526]
[1777372889803,37.44,76572.57,0.0,-0.21974,0.00021,11.17664]
[1777372891612,37.44,76573.58,0.0,-0.21944,0.00021,11.16367]
[1777372891653,37.44,76573.58,0.0,-0.21944,0.00021,11.16367]
[1777372891713,37.44,76573.46,0.0,-0.21946,0.00021,11.16437]
[1777372893615,37.44,76573.35,0.0,-0.21948,0.00021,11.16501]
[1777372893630,37.44,76573.35,0.0,-0.21948,0.00021,11.16501]
[1777372893644,37.44,76573.35,0.0,-0.21948,0.00021,11.16501]
[1777372893663,37.44,76573.35,0.0,-0.21948,0.00021,11.16501]
[1777372893690,37.44,76573.35,0.0,-0.21948,0.00021,11.16501]
[1777372893751,37.44,76573.35,0.0,-0.21948,0.00021,11.16501]
[1777372895640,37.44,76573.01,0.0,-0.21955,0.00021,11.167]
[1777372895666,37.44,76573.01,0.0,-0.21955,0.00021,11.167]
[1777372895673,37.44,76573.01,0.0,-0.21955,0.00021,11.167]
[1777372895697,37.44,76573.01,0.0,-0.21955,0.00021,11.167]
[1777372895756,37.44,76573.01,0.0,-0.21955,0.00021,11.167]
[1777372895785,37.44,76573.01,0.0,-0.21955,0.00021,11.167]
[1777372895877,37.44,76573.01,0.0,-0.21955,0.00021,11.167]
[1777372895907,37.44,76573.01,0.0,-0.21955,0.00021,11.167]
[1777372895967,37.44,76573.01,0.0,-0.21955,0.00021,11.167]
[1777372895997,37.44,76573.01,0.0,-0.21955,0.00021,11.167]
[1777372897667,37.44,76573.03,0.0,-0.21955,0.00021,11.16685]
[1777372897689,37.44,76573.03,0.0,-0.21955,0.00021,11.16685]
[1777372897703,37.44,76573.03,0.0,-0.21955,0.00021,11.16685]
[1777372897719,37.44,76573.03,0.0,-0.21955,0.00021,11.16685]
[1777372897806,37.44,76573.03,0.0,-0.21955,0.00021,11.16685]
[1777372897836,37.44,76573.03,0.0,-0.21955,0.00021,11.16685]
[1777372897896,37.44,76573.03,0.0,-0.21955,0.00021,11.16685]
[1777372897932,37.44,76573.03,0.0,-0.21955,0.00021,11.16685]
[1777372898016,37.44,76573.03,0.0,-0.21955,0.00021,11.16685]
[1777372898046,37.44,76573.03,0.0,-0.21955,0.00021,11.16685]
[1777372898107,37.44,76573.03,0.0,-0.21955,0.00021,11.16685]
[1777372898137,37.44,76573.03,0.0,-0.21955,0.00021,11.16685]
[1777372899690,37.44,76572.84,0.0,-0.21959,0.00021,11.16794]
[1777372899719,37.44,76572.84,0.0,-0.21959,0.00021,11.16794]
[1777372899734,37.44,76572.84,0.0,-0.21959,0.00021,11.16794]
[1777372899749,37.44,76572.84,0.0,-0.21959,0.00021,11.16794]
[1777372899777,37.44,76572.84,0.0,-0.21959,0.00021,11.16794]
[1777372899838,37.44,76572.84,0.0,-0.21959,0.00021,11.16794]
[1777372901712,37.44,76572.58,0.0,-0.21964,0.00021,11.16944]
[1777372901748,37.44,76572.58,0.0,-0.21964,0.00021,11.16944]
[1777372901761,37.44,76572.58,0.0,-0.21964,0.00021,11.16944]
[1777372901780,37.44,76572.58,0.0,-0.21964,0.00021,11.16944]
[1777372901808,37.44,76572.58,0.0,-0.21964,0.00021,11.16944]
[1777372901866,37.44,76572.58,0.0,-0.21964,0.00021,11.16944]
[1777372901956,37.44,76572.58,0.0,-0.21964,0.00021,11.16944]
[1777372901986,37.44,76572.58,0.0,-0.21964,0.00021,11.16944]
[1777372903747,37.44,76572.73,0.0,-0.21961,0.00021,11.1685]
[1777372903786,37.44,76572.73,0.0,-0.21961,0.00021,11.1685]
[1777372903800,37.44,76572.73,0.0,-0.21961,0.00021,11.1685]
[1777372903818,37.44,76572.73,0.0,-0.21961,0.00021,11.1685]
[1777372903847,37.44,76572.73,0.0,-0.21961,0.00021,11.1685]
[1777372903878,37.44,76572.73,0.0,-0.21961,0.00021,11.1685]
[1777372903937,37.44,76572.73,0.0,-0.21961,0.00021,11.1685]
[1777372903968,37.44,76572.73,0.0,-0.21961,0.00021,11.1685]
[1777372904059,37.44,76572.73,0.0,-0.21961,0.00021,11.1685]
[1777372904092,37.44,76572.73,0.0,-0.21961,0.00021,11.1685]
[1777372904151,37.44,76572.73,0.0,-0.21961,0.00021,11.1685]
[1777372904184,37.44,76572.73,0.0,-0.21961,0.00021,11.1685]
[1777372904243,37.44,76572.73,0.0,-0.21961,0.00021,11.1685]
[1777372904275,37.44,76572.73,0.0,-0.21961,0.00021,11.1685]
[1777372905753,37.43,76572.9,0.0,-0.21957,0.00021,11.16743]
[1777372905779,37.43,76572.9,0.0,-0.21957,0.00021,11.16743]
[1777372905812,37.43,76572.9,0.0,-0.21957,0.00021,11.16743]
[1777372905917,37.43,76572.99,0.0,-0.21955,0.00021,11.16687]
[1777372907779,37.43,76572.99,0.0,-0.21955,0.00021,11.16687]
[1777372908577,37.43,76572.67,0.0,-0.21961,0.00021,11.16871]
[1777372911822,37.43,76572.33,0.0,-0.21968,0.00021,11.17066]
[1777372911837,37.43,76572.33,0.0,-0.21968,0.00021,11.17066]
[1777372916860,37.43,76571.96,0.0,-0.21975,0.00021,11.17271]
[1777372917895,37.43,76571.96,0.0,-0.21975,0.00021,11.17268]
[1777372917901,37.43,76571.96,0.0,-0.21975,0.00021,11.17268]
[1777372917907,37.43,76571.96,0.0,-0.21975,0.00021,11.17268]
[1777372922939,37.43,76571.88,0.0,-0.21976,0.00021,11.17299]
[1777372923972,37.43,76572.62,0.0,-0.21961,0.00021,11.16855]
[1777372924025,37.43,76572.62,0.0,-0.21961,0.00021,11.16855]
[1777372925626,37.43,76572.62,0.0,-0.21961,0.00021,11.16855]
[1777372925052,37.43,76572.54,0.0,-0.21962,0.00021,11.169]
[1777372925981,37.43,76572.54,0.0,-0.21962,0.00021,11.169]
[1777372926014,37.43,76572.54,0.0,-0.21962,0.00021,11.169]
[1777372926079,37.43,76576.4,0.0,-0.21882,0.00021,11.14593]
[1777372928019,37.43,76576.4,0.0,-0.21882,0.00021,11.14591]
[1777372928040,37.43,76576.4,0.0,-0.21882,0.00021,11.14591]
[1777372928049,37.43,76576.4,0.0,-0.21882,0.00021,11.14591]
[1777372930044,37.43,76577.52,0.0,-0.21858,0.00021,11.13926]
[1777372930050,37.43,76577.52,0.0,-0.21858,0.00021,11.13926]
[1777372932061,37.43,76577.52,0.0,-0.21858,0.00021,11.13926]
[1777372932103,37.43,76577.52,0.0,-0.21858,0.00021,11.13926]
[1777372932586,37.43,76576.66,0.0,-0.21877,0.00021,11.14448]
[1777372934078,37.43,76576.66,0.0,-0.21877,0.00021,11.14448]
[1777372934276,37.43,76576.66,0.0,-0.21877,0.00021,11.14448]
[1777372934281,37.43,76576.66,0.0,-0.21877,0.00021,11.14448]
[1777372935007,37.43,76576.4,0.0,-0.21882,0.00021,11.1461]
[1777372935042,37.43,76576.4,0.0,-0.21882,0.00021,11.1461]
[1777372935140,37.43,76576.4,0.0,-0.21882,0.00021,11.14615]
[1777372936096,37.43,76576.4,0.0,-0.21882,0.00021,11.14615]
[1777372936134,37.43,76576.4,0.0,-0.21882,0.00021,11.14615]
[1777372936162,37.43,76576.4,0.0,-0.21882,0.00021,11.14615]
[1777372936171,37.43,76574.2,0.0,-0.21929,0.00021,11.15932]
[1777372938124,37.43,76574.2,0.0,-0.21929,0.00021,11.15932]
[1777372938153,37.43,76574.2,0.0,-0.21929,0.00021,11.15932]
[1777372938254,37.43,76573.75,0.0,-0.21938,0.00021,11.16207]
[1777372940143,37.43,76573.75,0.0,-0.21938,0.00021,11.16207]
[1777372940182,37.43,76573.75,0.0,-0.21938,0.00021,11.16207]
[1777372940193,37.43,76573.75,0.0,-0.21938,0.00021,11.16207]
[1777372940211,37.43,76573.75,0.0,-0.21938,0.00021,11.16207]
[1777372940242,37.43,76573.75,0.0,-0.21938,0.00021,11.16207]
[1777372940272,37.43,76573.75,0.0,-0.21938,0.00021,11.16207]
[1777372942162,37.43,76573.48,0.0,-0.21944,0.00021,11.16375]
[1777372942178,37.43,76573.48,0.0,-0.21944,0.00021,11.16375]
[1777372942208,37.43,76573.48,0.0,-0.21944,0.00021,11.16375]
[1777372942219,37.43,76573.13,0.0,-0.21952,0.00021,11.1659]
[1777372944182,37.43,76573.13,0.0,-0.21952,0.00021,11.1659]
[1777372944209,37.43,76573.13,0.0,-0.21952,0.00021,11.1659]
[1777372944210,37.43,76572.78,0.0,-0.21959,0.00021,11.16806]
[1777372946204,37.43,76572.49,0.0,-0.21965,0.00021,11.16982]
[1777372946217,37.43,76572.49,0.0,-0.21965,0.00021,11.16982]
[1777372946305,37.43,76572.49,0.0,-0.21965,0.00021,11.16982]
[1777372946406,37.43,76572.49,0.0,-0.21965,0.00021,11.16985]
[1777372948154,37.43,76572.49,0.0,-0.21966,0.00021,11.16988]
[1777372948165,37.43,76572.49,0.0,-0.21966,0.00021,11.16988]
[1777372948196,37.43,76572.49,0.0,-0.21966,0.00021,11.16988]
[1777372948220,37.43,76572.49,0.0,-0.21966,0.00021,11.16988]
[1777372948257,37.43,76572.49,0.0,-0.21966,0.00021,11.16988]
[1777372948376,37.43,76572.49,0.0,-0.21966,0.00021,11.16988]
[1777372948418,37.44,76574.33,0.0,-0.21927,0.00021,11.15894]
[1777372950255,37.44,76574.33,0.0,-0.21927,0.00021,11.15894]
[1777372950287,37.44,76574.33,0.0,-0.21927,0.00021,11.15894]
[1777372950324,37.44,76574.1,0.0,-0.21932,0.00021,11.1604]
[1777372952283,37.44,76574.1,0.0,-0.21932,0.00021,11.1604]
[1777372952307,37.44,76574.1,0.0,-0.21932,0.00021,11.1604]
[1777372952335,37.44,76574.1,0.0,-0.21932,0.00021,11.1604]
[1777372952343,37.44,76573.88,0.0,-0.21928,0.00021,11.15489]
[1777372954302,37.44,76573.88,0.0,-0.21928,0.00021,11.15489]
[1777372954322,37.44,76573.88,0.0,-0.21928,0.00021,11.15489]
[1777372954395,37.44,76573.47,0.0,-0.21937,0.00021,11.15743]
[1777372956326,37.44,76573.28,0.0,-0.21942,0.00021,11.15862]
[1777372956338,37.44,76573.28,0.0,-0.21942,0.00021,11.15862]
[1777372956366,37.44,76573.28,0.0,-0.21942,0.00021,11.15862]
[1777372956421,37.44,76573.09,0.0,-0.21946,0.00021,11.1598]
[1777372958353,37.44,76573.09,0.0,-0.21946,0.00021,11.1598]
[1777372958390,37.44,76573.09,0.0,-0.21946,0.00021,11.1598]
[1777372958440,37.44,76572.73,0.0,-0.21954,0.00021,11.16204]
[1777372960382,37.44,76572.73,0.0,-0.21954,0.00021,11.16204]
[1777372960411,37.44,76572.73,0.0,-0.21954,0.00021,11.16204]
[1777372960425,37.44,76572.73,0.0,-0.21954,0.00021,11.16204]
[1777372960442,37.44,76572.73,0.0,-0.21954,0.00021,11.16204]
[1777372962399,37.44,76572.08,0.0,-0.21968,0.00021,11.16605]
[1777372962428,37.44,76572.08,0.0,-0.21968,0.00021,11.16605]
[1777372962438,37.44,76572.08,0.0,-0.21968,0.00021,11.16605]
[1777372962460,37.44,76572.08,0.0,-0.21968,0.00021,11.16605]
[1777372964416,37.44,76571.94,0.0,-0.21971,0.00021,11.16694]
[1777372964444,37.44,76571.94,0.0,-0.21971,0.00021,11.16694]
[1777372964454,37.44,76571.94,0.0,-0.21971,0.00021,11.16694]
[1777372964474,37.44,76571.94,0.0,-0.21971,0.00021,11.16694]
[1777372966441,37.44,76571.71,0.0,-0.21976,0.00021,11.16846]
[1777372966460,37.44,76571.71,0.0,-0.21976,0.00021,11.16846]
[1777372966467,37.44,76571.71,0.0,-0.21976,0.00021,11.16846]
[1777372966518,37.44,76571.71,0.0,-0.21976,0.00021,11.16846]
[1777372968469,37.44,76571.4,0.0,-0.21983,0.00021,11.17036]
[1777372968493,37.44,76571.4,0.0,-0.21983,0.00021,11.17036]
[1777372968502,37.44,76571.4,0.0,-0.21983,0.00021,11.17036]
[1777372968553,37.44,76571.4,0.0,-0.21983,0.00021,11.17036]
[1777372970480,37.44,76571.18,0.0,-0.21988,0.00021,11.17182]
[1777372970509,37.44,76571.18,0.0,-0.21988,0.00021,11.17182]
[1777372970519,37.44,76571.18,0.0,-0.21988,0.00021,11.17182]
[1777372970539,37.44,76571.18,0.0,-0.21988,0.00021,11.17182]
[1777372972509,37.44,76570.87,0.0,-0.21995,0.00021,11.17376]
[1777372972531,37.44,76570.87,0.0,-0.21995,0.00021,11.17376]
[1777372972539,37.44,76570.87,0.0,-0.21995,0.00021,11.17376]
[1777372972561,37.44,76570.87,0.0,-0.21995,0.00021,11.17376]
[1777372974524,37.44,76570.76,0.0,-0.21997,0.00021,11.17451]
[1777372974548,37.44,76570.76,0.0,-0.21997,0.00021,11.17451]
[1777372974562,37.44,76570.76,0.0,-0.21997,0.00021,11.17451]
[1777372974578,37.44,76570.76,0.0,-0.21997,0.00021,11.17451]
[1777372976541,37.44,76570.57,0.0,-0.22002,0.00021,11.17574]
[1777372976571,37.44,76570.57,0.0,-0.22002,0.00021,11.17574]
[1777372976655,37.44,76570.41,0.0,-0.22005,0.00021,11.17674]
[1777372979300,37.44,76570.19,0.0,-0.2201,0.00021,11.17815]
[1777372980599,37.44,76570.14,0.0,-0.22011,0.00021,11.17849]
[1777372980609,37.44,76570.14,0.0,-0.22011,0.00021,11.17849]
[1777372981445,37.44,76570.06,0.0,-0.22013,0.00021,11.17906]
[1777372982637,37.44,76570.06,0.0,-0.22013,0.00021,11.17906]
[1777372982657,37.44,76570.06,0.0,-0.22013,0.00021,11.17906]
[1777372982676,37.44,76570.06,0.0,-0.22013,0.00021,11.17906]
[1777372982687,37.44,76570.06,0.0,-0.22013,0.00021,11.17906]
[1777372982716,37.44,76569.94,0.0,-0.22016,0.00021,11.17982]
[1777372982773,37.44,76569.94,0.0,-0.22016,0.00021,11.17982]
[1777372984653,37.44,76569.9,0.0,-0.22017,0.00021,11.18011]
[1777372984667,37.44,76569.9,0.0,-0.22017,0.00021,11.18011]
[1777372984676,37.44,76569.9,0.0,-0.22017,0.00021,11.18011]
[1777372984686,37.44,76564.59,0.0,-0.22128,0.00021,11.21173]
[1777372984697,37.44,76564.59,0.0,-0.22128,0.00021,11.21173]
[1777372986679,37.44,76564.59,0.0,-0.22128,0.00021,11.21174]
[1777372986712,37.44,76564.92,0.0,-0.22122,0.00021,11.20979]
[1777372986730,37.44,76564.92,0.0,-0.22122,0.00021,11.20979]
[1777372986749,37.44,76564.92,0.0,-0.22122,0.00021,11.20979]
[1777372986770,37.44,76564.92,0.0,-0.22122,0.00021,11.20979]
[1777372986801,37.44,76564.92,0.0,-0.22122,0.00021,11.20979]
[1777372988703,37.45,76566.89,0.0,-0.2208,0.00021,11.19812]
[1777372988736,37.45,76566.89,0.0,-0.2208,0.00021,11.19812]
[1777372988751,37.45,76566.89,0.0,-0.2208,0.00021,11.19812]
[1777372988766,37.45,76566.89,0.0,-0.2208,0.00021,11.19812]
[1777372990723,37.45,76568.43,0.0,-0.22048,0.00021,11.18901]
[1777372990756,37.45,76568.43,0.0,-0.22048,0.00021,11.18901]
[1777372990768,37.45,76568.43,0.0,-0.22048,0.00021,11.18901]
[1777372990784,37.45,76568.43,0.0,-0.22048,0.00021,11.18901]
[1777372992763,37.45,76568.75,0.0,-0.22042,0.00021,11.18718]
[1777372992793,37.45,76568.75,0.0,-0.22042,0.00021,11.18718]
[1777372992822,37.45,76568.75,0.0,-0.22042,0.00021,11.18718]
[1777372992860,37.45,76568.99,0.0,-0.22037,0.00021,11.18575]
[1777372994770,37.45,76568.99,0.0,-0.22037,0.00021,11.18575]
[1777372994805,37.45,76568.99,0.0,-0.22037,0.00021,11.18575]
[1777372995543,37.45,76568.85,0.0,-0.2204,0.00021,11.1867]
[1777372996792,37.45,76568.59,0.0,-0.22046,0.00021,11.18829]
[1777372996817,37.45,76568.59,0.0,-0.22046,0.00021,11.18829]
[1777372996831,37.45,76568.59,0.0,-0.22046,0.00021,11.18829]
[1777372996846,37.45,76568.59,0.0,-0.22046,0.00021,11.18829]
[1777372998812,37.45,76568.32,0.0,-0.22052,0.00021,11.18997]
[1777372998832,37.45,76568.32,0.0,-0.22052,0.00021,11.18997]
[1777372998848,37.45,76568.32,0.0,-0.22052,0.00021,11.18997]
[1777372998862,37.45,76568.32,0.0,-0.22052,0.00021,11.18997]
[1777373000838,37.45,76568.3,0.0,-0.22052,0.00021,11.19016]
[1777373000869,37.45,76568.3,0.0,-0.22052,0.00021,11.19016]
[1777373000883,37.45,76568.3,0.0,-0.22052,0.00021,11.19016]
[1777373000900,37.45,76568.3,0.0,-0.22052,0.00021,11.19016]
[1777373002864,37.45,76568.25,0.0,-0.22053,0.00021,11.19046]
[1777373002876,37.45,76568.25,0.0,-0.22053,0.00021,11.19046]
[1777373002884,37.45,76568.25,0.0,-0.22053,0.00021,11.19046]
[1777373002966,37.45,76568.25,0.0,-0.22053,0.00021,11.19046]
[1777373004884,37.45,76568.18,0.0,-0.22055,0.00021,11.19101]
[1777373004916,37.45,76568.18,0.0,-0.22055,0.00021,11.19101]
[1777373004926,37.45,76568.18,0.0,-0.22055,0.00021,11.19101]
[1777373004944,37.45,76568.18,0.0,-0.22055,0.00021,11.19101]
[1777373006912,37.45,76568.68,0.0,-0.22045,0.00021,11.18811]
[1777373006932,37.45,76568.68,0.0,-0.22045,0.00021,11.18811]
[1777373006941,37.45,76568.68,0.0,-0.22045,0.00021,11.18811]
[1777373006991,37.45,76568.68,0.0,-0.22045,0.00021,11.18811]
[1777373008928,37.45,76569.53,0.0,-0.22027,0.00021,11.18314]
[1777373008952,37.45,76569.53,0.0,-0.22027,0.00021,11.18314]
[1777373008962,37.45,76569.53,0.0,-0.22027,0.00021,11.18314]
[1777373009042,37.45,76569.53,0.0,-0.22027,0.00021,11.18314]
[1777373010961,37.45,76569.12,0.0,-0.22036,0.00021,11.18568]
[1777373011000,37.45,76569.12,0.0,-0.22036,0.00021,11.18568]
[1777373011030,37.45,76569.12,0.0,-0.22036,0.00021,11.18568]
[1777373011113,37.45,76569.17,0.0,-0.22027,0.00021,11.17846]
[1777373012989,37.45,76569.07,0.0,-0.22029,0.00021,11.17916]
[1777373013015,37.45,76569.07,0.0,-0.22029,0.00021,11.17916]
[1777373013669,37.45,76569.04,0.0,-0.2203,0.00021,11.17939]
[1777373015004,37.45,76568.91,0.0,-0.22033,0.00021,11.18023]
[1777373015026,37.45,76568.91,0.0,-0.22033,0.00021,11.18023]
[1777373015113,37.45,76568.91,0.0,-0.22033,0.00021,11.18023]
[1777373015683,37.45,76568.57,0.0,-0.2204,0.00021,11.18231]
[1777373017021,37.45,76568.48,0.0,-0.22042,0.00021,11.1829]
[1777373017058,37.45,76568.48,0.0,-0.22042,0.00021,11.1829]
[1777373017696,37.45,76564.75,0.0,-0.22121,0.00021,11.20512]
[1777373019044,37.45,76563.98,0.0,-0.22137,0.00021,11.20972]
[1777373019077,37.45,76563.98,0.0,-0.22137,0.00021,11.20972]
[1777373019086,37.45,76563.98,0.0,-0.22137,0.00021,11.20972]
[1777373019107,37.45,76563.98,0.0,-0.22137,0.00021,11.20972]
[1777373021076,37.45,76565.91,0.0,-0.22097,0.00021,11.1983]
[1777373021102,37.45,76565.91,0.0,-0.22097,0.00021,11.1983]
[1777373021119,37.45,76565.91,0.0,-0.22097,0.00021,11.1983]
[1777373021191,37.45,76565.91,0.0,-0.22097,0.00021,11.1983]
[1777373023091,37.45,76565.86,0.0,-0.22098,0.00021,11.19865]
[1777373023124,37.45,76565.86,0.0,-0.22098,0.00021,11.19865]
[1777373023133,37.45,76565.86,0.0,-0.22098,0.00021,11.19865]
[1777373023155,37.45,76565.86,0.0,-0.22098,0.00021,11.19865]
[1777373025115,37.45,76566.18,0.0,-0.22091,0.00021,11.19678]
[1777373025145,37.45,76566.18,0.0,-0.22091,0.00021,11.19678]
[1777373025156,37.45,76566.18,0.0,-0.22091,0.00021,11.19678]
[1777373025173,37.45,76566.18,0.0,-0.22091,0.00021,11.19678]
[1777373027149,37.45,76567.42,0.0,-0.22065,0.00021,11.18948]
[1777373027190,37.45,76567.42,0.0,-0.22065,0.00021,11.18948]
[1777373027222,37.45,76567.42,0.0,-0.22065,0.00021,11.18948]
[1777373027242,37.45,76567.55,0.0,-0.22063,0.00021,11.18878]
[1777373029168,37.45,76567.54,0.0,-0.22063,0.00021,11.18888]
[1777373029200,37.45,76567.54,0.0,-0.22063,0.00021,11.18888]
[1777373029238,37.45,76567.54,0.0,-0.22063,0.00021,11.18891]
[1777373031194,37.45,76567.54,0.0,-0.22063,0.00021,11.18891]
[1777373031237,37.45,76567.54,0.0,-0.22063,0.00021,11.18891]
[1777373031249,37.45,76567.54,0.0,-0.22063,0.00021,11.18891]
[1777373031268,37.45,76567.54,0.0,-0.22063,0.00021,11.18891]
[1777373033225,37.46,76570.92,0.0,-0.21993,0.00021,11.16891]
[1777373033248,37.46,76570.92,0.0,-0.21993,0.00021,11.16891]
[1777373033257,37.46,76570.92,0.0,-0.21993,0.00021,11.16891]
[1777373033366,37.46,76570.92,0.0,-0.21993,0.00021,11.16891]
[1777373035239,37.46,76570.59,0.0,-0.22,0.00021,11.171]
[1777373035280,37.46,76570.59,0.0,-0.22,0.00021,11.171]
[1777373035294,37.46,76570.59,0.0,-0.22,0.00021,11.171]
[1777373035310,37.46,76570.59,0.0,-0.22,0.00021,11.171]
[1777373037264,37.46,76570.43,0.0,-0.22004,0.00021,11.17207]
[1777373037304,37.46,76570.43,0.0,-0.22004,0.00021,11.17207]
[1777373037314,37.46,76570.43,0.0,-0.22004,0.00021,11.17207]
[1777373037334,37.46,76570.43,0.0,-0.22004,0.00021,11.17207]
[1777373039281,37.46,76569.71,0.0,-0.2202,0.00021,11.17652]
[1777373039295,37.46,76569.71,0.0,-0.2202,0.00021,11.17652]
[1777373039305,37.46,76569.71,0.0,-0.2202,0.00021,11.17652]
[1777373039325,37.46,76569.71,0.0,-0.2202,0.00021,11.17652]
[1777373039384,37.46,76569.71,0.0,-0.2202,0.00021,11.17652]
[1777373039415,37.46,76569.71,0.0,-0.2202,0.00021,11.17652]
[1777373041294,37.46,76568.84,0.0,-0.22038,0.00021,11.18175]
[1777373041323,37.46,76568.84,0.0,-0.22038,0.00021,11.18175]
[1777373041335,37.46,76568.84,0.0,-0.22038,0.00021,11.18175]
[1777373041352,37.46,76568.84,0.0,-0.22038,0.00021,11.18175]
[1777373043322,37.46,76568.58,0.0,-0.22044,0.00021,11.18337]
[1777373043348,37.46,76568.58,0.0,-0.22044,0.00021,11.18337]
[1777373043361,37.46,76568.58,0.0,-0.22044,0.00021,11.18337]
[1777373043377,37.46,76568.58,0.0,-0.22044,0.00021,11.18337]
[1777373045348,37.46,76568.53,0.0,-0.22045,0.00021,11.18375]
[1777373045367,37.46,76568.53,0.0,-0.22045,0.00021,11.18375]
[1777373045398,37.46,76568.53,0.0,-0.22045,0.00021,11.18375]
[1777373045434,37.46,76568.87,0.0,-0.22038,0.00021,11.1818]
[1777373047369,37.46,76568.82,0.0,-0.22039,0.00021,11.1821]
[1777373047393,37.46,76568.82,0.0,-0.22039,0.00021,11.1821]
[1777373047461,37.46,76569.31,0.0,-0.22029,0.00021,11.17927]
[1777373049386,37.46,76569.25,0.0,-0.22031,0.00021,11.17963]
[1777373049420,37.46,76569.25,0.0,-0.22031,0.00021,11.17963]
[1777373049436,37.46,76569.25,0.0,-0.22031,0.00021,11.17963]
[1777373049450,37.46,76569.25,0.0,-0.22031,0.00021,11.17963]
[1777373051407,37.46,76569.18,0.0,-0.22032,0.00021,11.18014]
[1777373051429,37.46,76569.18,0.0,-0.22032,0.00021,11.18014]
[1777373051456,37.46,76569.18,0.0,-0.22032,0.00021,11.18014]
[1777373051515,37.46,76569.19,0.0,-0.22032,0.00021,11.18016]
[1777373053427,37.46,76569.19,0.0,-0.22032,0.00021,11.18016]
[1777373053468,37.46,76569.19,0.0,-0.22032,0.00021,11.18016]
[1777373053522,37.46,76569.19,0.0,-0.22033,0.00021,11.18025]
[1777373055445,37.46,76569.13,0.0,-0.22034,0.00021,11.18061]
[1777373055482,37.46,76569.13,0.0,-0.22034,0.00021,11.18061]
[1777373055512,37.46,76569.13,0.0,-0.22034,0.00021,11.18061]
[1777373055542,37.46,76568.98,0.0,-0.22037,0.00021,11.18159]
[1777373057473,37.46,76568.98,0.0,-0.22037,0.00021,11.18159]
[1777373057504,37.46,76568.98,0.0,-0.22037,0.00021,11.18159]
[1777373057574,37.46,76569.04,0.0,-0.22037,0.00021,11.18132]
[1777373058264,37.46,76569.04,0.0,-0.22037,0.00021,11.18132]
[1777373058301,37.46,76569.04,0.0,-0.22037,0.00021,11.18132]
[1777373059508,37.46,76568.9,0.0,-0.2204,0.00021,11.18219]
[1777373059544,37.46,76568.9,0.0,-0.2204,0.00021,11.18219]
[1777373059556,37.46,76568.9,0.0,-0.2204,0.00021,11.18219]
[1777373059576,37.46,76568.9,0.0,-0.2204,0.00021,11.18219]
[1777373061514,37.46,76571.93,0.0,-0.21976,0.00021,11.16419]
[1777373061542,37.46,76571.93,0.0,-0.21976,0.00021,11.16419]
[1777373061550,37.46,76571.93,0.0,-0.21976,0.00021,11.16419]
[1777373061572,37.46,76571.93,0.0,-0.21976,0.00021,11.16419]
[1777373063546,37.46,76574.69,0.0,-0.21919,0.00021,11.14783]
[1777373063563,37.46,76574.69,0.0,-0.21919,0.00021,11.14783]
[1777373063572,37.46,76574.69,0.0,-0.21919,0.00021,11.14783]
[1777373063652,37.46,76574.69,0.0,-0.21919,0.00021,11.14783]
[1777373065563,37.46,76572.83,0.0,-0.21958,0.00021,11.15908]
[1777373065719,37.46,76572.83,0.0,-0.21958,0.00021,11.15908]
[1777373065714,37.46,76573.29,0.0,-0.21949,0.00021,11.15648]
[1777373066557,37.46,76573.29,0.0,-0.21949,0.00021,11.15648]
[1777373067602,37.47,76574.67,0.0,-0.21921,0.00021,11.14832]
[1777373067622,37.47,76574.67,0.0,-0.21921,0.00021,11.14832]
[1777373067706,37.47,76576.28,0.0,-0.21887,0.00021,11.13881]
[1777373069611,37.47,76576.28,0.0,-0.21887,0.00021,11.13881]
[1777373069636,37.47,76576.28,0.0,-0.21887,0.00021,11.13881]
[1777373069693,37.47,76574.28,0.0,-0.2193,0.00021,11.15093]
[1777373071641,37.47,76574.28,0.0,-0.2193,0.00021,11.15093]
[1777373071693,37.47,76574.58,0.0,-0.21915,0.00021,11.1424]
[1777373073823,37.47,76574.06,0.0,-0.21927,0.00021,11.1457]
[1777373073844,37.47,76574.06,0.0,-0.21927,0.00021,11.1457]
[1777373073901,37.47,76574.06,0.0,-0.21927,0.00021,11.1457]
[1777373075273,37.47,76574.06,0.0,-0.21927,0.00021,11.1457]
[1777373075683,37.47,76574.06,0.0,-0.21927,0.00021,11.1457]
[1777373075707,37.47,76574.06,0.0,-0.21927,0.00021,11.1457]
[1777373075719,37.47,76573.87,0.0,-0.21932,0.00021,11.14704]
[1777373077040,37.47,76574.23,0.0,-0.21924,0.00021,11.14489]
[1777373077084,37.47,76574.23,0.0,-0.21924,0.00021,11.14489]
[1777373077111,37.47,76574.23,0.0,-0.21924,0.00021,11.14489]
[1777373077701,37.47,76574.23,0.0,-0.21924,0.00021,11.14489]
[1777373077708,37.47,76574.23,0.0,-0.21924,0.00021,11.14489]
[1777373077741,37.47,76574.23,0.0,-0.21924,0.00021,11.14489]
[1777373077718,37.47,76574.37,0.0,-0.21922,0.00021,11.14426]
[1777373077865,37.47,76574.37,0.0,-0.21922,0.00021,11.14426]
[1777373079723,37.47,76574.37,0.0,-0.21922,0.00021,11.14426]
[1777373079732,37.47,76574.37,0.0,-0.21922,0.00021,11.14426]
[1777373080064,37.47,76574.37,0.0,-0.21922,0.00021,11.14426]
[1777373080088,37.47,76574.37,0.0,-0.21922,0.00021,11.14426]
[1777373080117,37.47,76574.37,0.0,-0.21922,0.00021,11.14426]
[1777373080704,37.47,76574.16,0.0,-0.21927,0.00021,11.14581]
[1777373081739,37.47,76574.16,0.0,-0.21927,0.00021,11.14581]
[1777373081749,37.47,76574.16,0.0,-0.21927,0.00021,11.14581]
[1777373081770,37.47,76574.16,0.0,-0.21927,0.00021,11.14581]
[1777373082145,37.47,76574.16,0.0,-0.21928,0.00021,11.14591]
[1777373083653,37.47,76574.16,0.0,-0.21928,0.00021,11.14591]
[1777373083765,37.47,76574.16,0.0,-0.21928,0.00021,11.14591]
[1777373083776,37.47,76574.16,0.0,-0.21928,0.00021,11.14591]
[1777373083786,37.47,76574.16,0.0,-0.21928,0.00021,11.14591]
[1777373083861,37.47,76571.94,0.0,-0.21975,0.00021,11.15933]
[1777373085790,37.47,76571.94,0.0,-0.21975,0.00021,11.15933]
[1777373086705,37.48,76571.05,0.0,-0.21994,0.00021,11.16487]
[1777373087465,37.48,76571.05,0.0,-0.21994,0.00021,11.16487]
[1777373087495,37.48,76571.05,0.0,-0.21994,0.00021,11.16487]
[1777373087515,37.48,76571.05,0.0,-0.21994,0.00021,11.16487]
[1777373087562,37.48,76571.05,0.0,-0.21994,0.00021,11.16487]
[1777373087649,37.48,76571.05,0.0,-0.21994,0.00021,11.16487]
[1777373087678,37.48,76571.05,0.0,-0.21994,0.00021,11.16487]
[1777373087738,37.48,76571.05,0.0,-0.21994,0.00021,11.16487]
[1777373087773,37.48,76571.05,0.0,-0.21994,0.00021,11.16487]
[1777373087721,37.48,76570.57,0.0,-0.22004,0.00021,11.1678]
[1777373087813,37.48,76570.57,0.0,-0.22004,0.00021,11.1678]
[1777373087834,37.48,76570.57,0.0,-0.22004,0.00021,11.1678]
[1777373087862,37.48,76570.57,0.0,-0.22004,0.00021,11.1678]
[1777373087890,37.48,76570.57,0.0,-0.22004,0.00021,11.1678]
[1777373088195,37.48,76570.57,0.0,-0.22004,0.00021,11.1678]
[1777373089840,37.48,76569.89,0.0,-0.22019,0.00021,11.17192]
[1777373089856,37.48,76569.89,0.0,-0.22019,0.00021,11.17192]
[1777373089941,37.48,76568.86,0.0,-0.22041,0.00021,11.17811]
[1777373091866,37.48,76568.86,0.0,-0.22041,0.00021,11.17811]
[1777373091885,37.48,76568.86,0.0,-0.22041,0.00021,11.17811]
[1777373091895,37.48,76568.86,0.0,-0.22041,0.00021,11.17811]
[1777373091913,37.48,76568.86,0.0,-0.22041,0.00021,11.17811]
[1777373093881,37.48,76569.0,0.0,-0.22038,0.00021,11.17739]
[1777373093897,37.48,76569.0,0.0,-0.22038,0.00021,11.17739]
[1777373093905,37.48,76569.0,0.0,-0.22038,0.00021,11.17739]
[1777373093926,37.48,76569.0,0.0,-0.22038,0.00021,11.17739]
[1777373095903,37.48,76569.05,0.0,-0.22038,0.00021,11.17725]
[1777373095923,37.48,76569.05,0.0,-0.22038,0.00021,11.17725]
[1777373096010,37.48,76569.05,0.0,-0.22038,0.00021,11.17725]
[1777373096270,37.48,76569.13,0.0,-0.22036,0.00021,11.17682]
[1777373097931,37.48,76569.17,0.0,-0.22035,0.00021,11.17663]
[1777373097960,37.48,76569.17,0.0,-0.22035,0.00021,11.17663]
[1777373098016,37.48,76569.21,0.0,-0.22035,0.00021,11.17644]
[1777373099930,37.48,76569.21,0.0,-0.22035,0.00021,11.17644]
[1777373099963,37.48,76569.21,0.0,-0.22035,0.00021,11.17644]
[1777373099993,37.48,76569.21,0.0,-0.22035,0.00021,11.17644]
[1777373100273,37.48,76569.21,0.0,-0.22035,0.00021,11.17644]
[1777373100299,37.48,76569.21,0.0,-0.22035,0.00021,11.17644]
[1777373101968,37.48,76569.28,0.0,-0.22034,0.00021,11.17622]
[1777373102003,37.48,76569.28,0.0,-0.22034,0.00021,11.17622]
[1777373102015,37.48,76569.28,0.0,-0.22034,0.00021,11.17622]
[1777373102032,37.48,76569.28,0.0,-0.22034,0.00021,11.17622]
[1777373104000,37.48,76569.54,0.0,-0.22029,0.00021,11.17472]
[1777373104020,37.48,76569.54,0.0,-0.22029,0.00021,11.17472]
[1777373104031,37.48,76569.54,0.0,-0.22029,0.00021,11.17472]
[1777373104109,37.48,76569.54,0.0,-0.22029,0.00021,11.17472]
[1777373106022,37.48,76570.83,0.0,-0.22002,0.00021,11.16714]
[1777373106053,37.48,76570.83,0.0,-0.22002,0.00021,11.16714]
[1777373106065,37.48,76570.83,0.0,-0.22002,0.00021,11.16714]
[1777373106081,37.48,76570.83,0.0,-0.22002,0.00021,11.16714]
[1777373108038,37.48,76569.91,0.0,-0.22021,0.00021,11.17266]
[1777373108078,37.48,76569.91,0.0,-0.22021,0.00021,11.17266]
[1777373108094,37.48,76569.91,0.0,-0.22021,0.00021,11.17266]
[1777373108109,37.48,76569.91,0.0,-0.22021,0.00021,11.17266]
[1777373110065,37.48,76570.46,0.0,-0.2201,0.00021,11.16934]
[1777373110079,37.48,76570.46,0.0,-0.2201,0.00021,11.16934]
[1777373110107,37.48,76570.46,0.0,-0.2201,0.00021,11.16934]
[1777373110350,37.48,76570.47,0.0,-0.22009,0.00021,11.1692]
[1777373112084,37.48,76570.13,0.0,-0.22016,0.00021,11.17117]
[1777373112103,37.48,76570.13,0.0,-0.22016,0.00021,11.17117]
[1777373112363,37.48,76569.7,0.0,-0.22025,0.00021,11.17368]
[1777373114103,37.48,76568.75,0.0,-0.22045,0.00021,11.17928]
[1777373114116,37.48,76568.75,0.0,-0.22045,0.00021,11.17928]
[1777373114148,37.48,76568.75,0.0,-0.22045,0.00021,11.17928]
[1777373114376,37.48,76569.7,0.0,-0.22025,0.00021,11.17355]
[1777373116119,37.48,76569.27,0.0,-0.22033,0.00021,11.17603]
[1777373116164,37.48,76569.27,0.0,-0.22033,0.00021,11.17603]
[1777373116710,37.48,76569.89,0.0,-0.2202,0.00021,11.17226]
[1777373118140,37.48,76569.89,0.0,-0.2202,0.00021,11.17219]
[1777373118156,37.48,76569.89,0.0,-0.2202,0.00021,11.17219]
[1777373118163,37.48,76569.89,0.0,-0.2202,0.00021,11.17219]
[1777373118189,37.48,76569.89,0.0,-0.2202,0.00021,11.17219]
[1777373119323,37.48,76569.0,0.0,-0.22038,0.00021,11.1774]
[1777373119357,37.48,76569.0,0.0,-0.22038,0.00021,11.1774]
[1777373120167,37.48,76570.39,0.0,-0.22009,0.00021,11.16905]
[1777373120187,37.48,76570.39,0.0,-0.22009,0.00021,11.16905]
[1777373120198,37.48,76570.39,0.0,-0.22009,0.00021,11.16905]
[1777373120217,37.48,76570.39,0.0,-0.22009,0.00021,11.16905]
[1777373122179,37.48,76570.65,0.0,-0.22003,0.00021,11.16735]
[1777373122206,37.48,76570.65,0.0,-0.22003,0.00021,11.16735]
[1777373122219,37.48,76570.65,0.0,-0.22003,0.00021,11.16735]
[1777373122238,37.48,76570.65,0.0,-0.22003,0.00021,11.16735]
[1777373124207,37.48,76570.94,0.0,-0.21996,0.00021,11.16556]
[1777373124226,37.48,76570.94,0.0,-0.21996,0.00021,11.16556]
[1777373124314,37.48,76570.94,0.0,-0.21996,0.00021,11.16556]
[1777373124415,37.48,76570.97,0.0,-0.21995,0.00021,11.16524]
[1777373126222,37.48,76570.97,0.0,-0.21995,0.00021,11.16524]
[1777373126249,37.48,76570.97,0.0,-0.21995,0.00021,11.16524]
[1777373126320,37.47,76570.97,0.0,-0.21995,0.00021,11.1651]
[1777373126987,37.47,76570.97,0.0,-0.21995,0.00021,11.1651]
[1777373127021,37.47,76570.97,0.0,-0.21995,0.00021,11.1651]
[1777373127758,37.47,76571.14,0.0,-0.21991,0.00021,11.16401]
[1777373130282,37.47,76571.31,0.0,-0.21987,0.00021,11.16287]
[1777373130287,37.47,76571.31,0.0,-0.21987,0.00021,11.16287]
[1777373130667,37.47,76571.31,0.0,-0.21987,0.00021,11.16287]
[1777373132291,37.47,76571.37,0.0,-0.21986,0.00021,11.16245]
[1777373132311,37.47,76571.37,0.0,-0.21986,0.00021,11.16245]
[1777373132503,37.47,76571.4,0.0,-0.21976,0.00021,11.15521]
[1777373134303,37.47,76571.0,0.0,-0.21984,0.00021,11.15753]
[1777373134326,37.47,76571.0,0.0,-0.21984,0.00021,11.15753]
[1777373134515,37.47,76571.02,0.0,-0.21983,0.00021,11.15735]
[1777373136317,37.47,76571.04,0.0,-0.21983,0.00021,11.15717]
[1777373136778,37.47,76571.1,0.0,-0.21981,0.00021,11.15675]
[1777373140380,37.47,76571.09,0.0,-0.21981,0.00021,11.15663]
[1777373140392,37.47,76571.09,0.0,-0.21981,0.00021,11.15663]
[1777373145418,37.47,76570.33,0.0,-0.21996,0.00021,11.16086]
[1777373146468,37.47,76567.0,0.0,-0.22066,0.00021,11.18072]
[1777373146482,37.47,76567.0,0.0,-0.22066,0.00021,11.18072]
[1777373147550,37.47,76564.53,0.0,-0.22118,0.00021,11.19543]
[1777373148467,37.47,76565.78,0.0,-0.22091,0.00021,11.188]
[1777373148479,37.47,76565.78,0.0,-0.22091,0.00021,11.188]
[1777373152506,37.47,76566.16,0.0,-0.22083,0.00021,11.18577]
[1777373152523,37.47,76566.16,0.0,-0.22083,0.00021,11.18577]
[1777373154526,37.47,76566.25,0.0,-0.22082,0.00021,11.18524]
[1777373154538,37.47,76566.25,0.0,-0.22082,0.00021,11.18524]
[1777373157480,37.47,76566.51,0.0,-0.22076,0.00021,11.18368]
[1777373157501,37.47,76566.51,0.0,-0.22076,0.00021,11.18368]
[1777373157530,37.47,76566.51,0.0,-0.22076,0.00021,11.18368]
[1777373157843,37.47,76565.1,0.0,-0.22106,0.00021,11.19206]
[1777373161125,37.47,76561.4,0.0,-0.22183,0.00021,11.21397]
[1777373164652,37.47,76559.08,0.0,-0.22232,0.00021,11.22768]
[1777373164831,37.47,76557.51,0.0,-0.22265,0.00021,11.23692]
[1777373166679,37.47,76556.8,0.0,-0.2228,0.00021,11.2411]
[1777373166780,37.47,76556.11,0.0,-0.22294,0.00021,11.24505]
[1777373167785,37.47,76556.11,0.0,-0.22294,0.00021,11.24505]
[1777373167832,37.47,76555.44,0.0,-0.22308,0.00021,11.24889]
[1777373173790,37.46,76551.88,0.0,-0.2238,0.00021,11.26913]
[1777373174305,37.46,76551.88,0.0,-0.2238,0.00021,11.26913]
[1777373174798,37.46,76550.94,0.0,-0.224,0.00021,11.27455]
[1777373175977,37.46,76550.33,0.0,-0.22412,0.00021,11.27802]
[1777373176811,37.46,76551.19,0.0,-0.22393,0.00021,11.2728]
[1777373178669,37.46,76551.19,0.0,-0.22393,0.00021,11.2728]
[1777373178825,37.46,76551.5,0.0,-0.22386,0.00021,11.27071]
[1777373179951,37.46,76551.83,0.0,-0.22378,0.00021,11.26862]
[1777373180015,37.46,76551.83,0.0,-0.22378,0.00021,11.26862]
[1777373180227,37.46,76551.83,0.0,-0.22378,0.00021,11.26862]
[1777373180844,37.46,76555.18,0.0,-0.22307,0.00021,11.24868]
[1777373181009,37.46,76555.18,0.0,-0.22307,0.00021,11.24868]
[1777373181795,37.46,76555.18,0.0,-0.22307,0.00021,11.24868]
[1777373182928,37.45,76555.4,0.0,-0.22302,0.00021,11.24714]
[1777373183611,37.45,76555.4,0.0,-0.22302,0.00021,11.24714]
[1777373191223,37.45,76554.43,0.0,-0.22319,0.00021,11.25194]
[1777373196972,37.44,76549.54,0.0,-0.2241,0.00021,11.2729]
[1777373200321,37.44,76549.54,0.0,-0.2241,0.00021,11.2729]
[1777373200393,37.44,76548.25,0.0,-0.22436,0.00021,11.28009]
[1777373204881,37.44,76547.98,0.0,-0.22441,0.00021,11.28139]
[1777373205016,37.44,76546.35,0.0,-0.22474,0.00021,11.29059]
[1777373212346,37.43,76548.63,0.0,-0.22424,0.00021,11.2767]
[1777373212388,37.43,76550.77,0.0,-0.22376,0.00021,11.26348]
[1777373217447,37.43,76553.26,0.0,-0.22322,0.00021,11.24818]
[1777373217465,37.43,76553.26,0.0,-0.22322,0.00021,11.24818]
[1777373217471,37.42,76553.84,0.0,-0.22308,0.00021,11.24447]
[1777373219771,37.42,76547.76,0.0,-0.22436,0.00021,11.28017]
[1777373222252,37.42,76546.63,0.0,-0.22459,0.00021,11.28651]
[1777373222287,37.42,76546.63,0.0,-0.22459,0.00021,11.28651]
[1777373222697,37.42,76545.57,0.0,-0.22481,0.00021,11.29259]
[1777373227316,37.42,76543.43,0.0,-0.22525,0.00021,11.3047]
[1777373228009,37.42,76541.58,0.0,-0.22563,0.00021,11.31543]
[1777373228178,37.41,76541.36,0.0,-0.22567,0.00021,11.31655]
[1777373231363,37.38,76538.75,0.0,-0.22602,0.00021,11.32603]
[1777373231434,37.37,76538.95,0.0,-0.22591,0.00021,11.32292]
[1777373237241,37.32,76539.28,0.0,-0.22559,0.00021,11.31372]
[1777373239901,37.32,76539.28,0.0,-0.22559,0.00021,11.31372]
[1777373240002,37.32,76539.05,0.0,-0.22562,0.00021,11.3146]
[1777373245298,37.32,76537.98,0.0,-0.22582,0.00021,11.32015]
[1777373252724,37.31,76537.09,0.0,-0.226,0.00021,11.3251]
[1777373253484,37.31,76536.74,0.0,-0.22595,0.00021,11.31933]
[1777373254752,37.31,76536.68,0.0,-0.22596,0.00021,11.31954]
[1777373254831,37.31,76535.57,0.0,-0.22619,0.00021,11.32595]
[1777373260404,37.26,76535.17,0.0,-0.22602,0.00021,11.32085]
[1777373265439,37.24,76536.78,0.0,-0.22556,0.00021,11.30822]
[1777373267837,37.24,76537.24,0.0,-0.22546,0.00021,11.30537]
[1777373267865,37.24,76537.03,0.0,-0.2255,0.00021,11.30639]
[1777373273547,37.24,76536.96,0.0,-0.2255,0.00021,11.30658]
[1777373274081,37.24,76536.76,0.0,-0.22553,0.00021,11.30732]
[1777373274916,37.24,76536.76,0.0,-0.22553,0.00021,11.30732]
[1777373276061,37.24,76538.86,0.0,-0.22507,0.00021,11.29465]
[1777373276747,37.24,76538.86,0.0,-0.22507,0.00021,11.29465]
[1777373285579,37.23,76537.4,0.0,-0.22533,0.00021,11.30163]
[1777373290614,37.22,76537.45,0.0,-0.2253,0.00021,11.30087]
[1777373292044,37.22,76537.45,0.0,-0.2253,0.00021,11.30087]
[1777373297681,37.22,76536.98,0.0,-0.22538,0.00021,11.30301]
[1777373301690,37.22,76544.15,0.0,-0.22383,0.00021,11.26006]
[1777373302698,37.22,76549.3,0.0,-0.22273,0.00021,11.22934]
[1777373307751,37.22,76551.55,0.0,-0.22225,0.00021,11.21576]
[1777373312817,37.22,76549.84,0.0,-0.22252,0.00021,11.21885]
[1777373317821,37.21,76547.53,0.0,-0.223,0.00021,11.23236]
[1777373322859,37.21,76545.67,0.0,-0.22339,0.00021,11.24316]
[1777373327873,37.21,76544.67,0.0,-0.22359,0.00021,11.24884]
[1777373332908,37.21,76543.78,0.0,-0.22377,0.00021,11.25387]
[1777373337962,37.21,76542.19,0.0,-0.2241,0.00021,11.26305]
[1777373342979,37.21,76542.74,0.0,-0.22398,0.00021,11.25949]
[1777373343760,37.21,76542.74,0.0,-0.22398,0.00021,11.25949]
[1777373343986,37.21,76544.2,0.0,-0.22366,0.00021,11.25075]
[1777373347824,37.21,76543.97,0.0,-0.22371,0.00021,11.25198]
[1777373348014,37.21,76544.04,0.0,-0.22369,0.00021,11.25152]
[1777373349853,37.21,76544.04,0.0,-0.22369,0.00021,11.25152]
[1777373350027,37.2,76544.08,0.0,-0.22368,0.00021,11.25118]
[1777373352041,37.2,76549.81,0.0,-0.22245,0.00021,11.21694]
[1777373357084,37.2,76554.68,0.0,-0.22142,0.00021,11.18775]
[1777373368172,37.2,76562.43,0.0,-0.21977,0.00021,11.14125]
[1777373376449,37.2,76564.61,0.0,-0.21922,0.00021,11.12118]
[1777373377078,37.2,76564.61,0.0,-0.21922,0.00021,11.12118]
[1777373377115,37.2,76566.63,0.0,-0.2188,0.00021,11.10899]
[1777373377176,37.2,76566.63,0.0,-0.2188,0.00021,11.10899]
[1777373377695,37.2,76566.63,0.0,-0.2188,0.00021,11.10899]
[1777373378097,37.2,76568.66,0.0,-0.21837,0.00021,11.09678]
[1777373379336,37.2,76574.58,0.0,-0.21713,0.00021,11.06114]
[1777373385273,37.2,76576.87,0.0,-0.21666,0.00021,11.04759]
[1777373389288,37.21,76577.71,0.0,-0.21649,0.00021,11.04271]
[1777373395015,37.21,76578.84,0.0,-0.21626,0.00021,11.03623]
[1777373400030,37.21,76578.33,0.0,-0.21638,0.00021,11.03974]
[1777373405414,37.21,76579.37,0.0,-0.21618,0.00021,11.03387]
[1777373410861,37.21,76580.59,0.0,-0.21593,0.00021,11.0268]
[1777373415582,37.22,76579.94,0.0,-0.21608,0.00021,11.03106]
[1777373416006,37.22,76579.83,0.0,-0.21611,0.00021,11.03196]
[1777373421265,37.22,76581.38,0.0,-0.21579,0.00021,11.02276]
[1777373426562,37.22,76584.6,0.0,-0.21515,0.00021,11.00415]
[1777373427470,37.22,76584.6,0.0,-0.21515,0.00021,11.00415]
[1777373427569,37.22,76584.48,0.0,-0.21518,0.00021,11.005]
[1777373432982,37.23,76582.15,0.0,-0.21559,0.00021,11.01257]
[1777373433759,37.23,76582.37,0.0,-0.21555,0.00021,11.01147]
[1777373437255,37.23,76582.1,0.0,-0.21562,0.00021,11.01334]
[1777373437948,37.23,76582.1,0.0,-0.21562,0.00021,11.01334]
[1777373438488,37.23,76582.02,0.0,-0.21565,0.00021,11.01419]
[1777373440765,37.23,76581.47,0.0,-0.21577,0.00021,11.01764]
[1777373441704,37.23,76580.78,0.0,-0.21592,0.00021,11.02205]
[1777373447710,37.24,76580.89,0.0,-0.21592,0.00021,11.02224]
[1777373448736,37.24,76580.98,0.0,-0.21591,0.00021,11.02182]
[1777373452770,37.24,76581.67,0.0,-0.21578,0.00021,11.01804]
[1777373452809,37.24,76581.67,0.0,-0.21578,0.00021,11.01804]
[1777373452821,37.24,76581.67,0.0,-0.21578,0.00021,11.01804]
[1777373455231,37.24,76581.82,0.0,-0.21575,0.00021,11.01727]
[1777373455245,37.24,76581.82,0.0,-0.21575,0.00021,11.01727]
[1777373455849,37.24,76581.82,0.0,-0.21575,0.00021,11.01727]
[1777373461808,37.25,76583.63,0.0,-0.21542,0.00021,11.0076]
[1777373463335,37.25,76583.65,0.0,-0.21542,0.00021,11.00763]
[1777373463939,37.25,76583.65,0.0,-0.21542,0.00021,11.00763]
[1777373469866,37.26,76584.2,0.0,-0.21534,0.00021,11.00539]
[1777373470497,37.26,76584.2,0.0,-0.21534,0.00021,11.00539]
[1777373474273,37.26,76584.29,0.0,-0.21534,0.00021,11.00547]
[1777373474306,37.26,76584.29,0.0,-0.21534,0.00021,11.00547]
[1777373476086,37.26,76584.28,0.0,-0.21535,0.00021,11.00569]
[1777373476106,37.26,76584.55,0.0,-0.2153,0.00021,11.00422]
[1777373481460,37.27,76584.41,0.0,-0.21535,0.00021,11.00587]
[1777373481481,37.27,76584.41,0.0,-0.21535,0.00021,11.00587]
[1777373481567,37.27,76584.41,0.0,-0.21535,0.00021,11.00587]
[1777373481675,37.27,76584.41,0.0,-0.21535,0.00021,11.00587]
[1777373481950,37.27,76583.56,0.0,-0.21554,0.00021,11.01116]
[1777373482959,37.27,76575.7,0.0,-0.21718,0.00021,11.05865]
[1777373484409,37.27,76572.29,0.0,-0.2179,0.00021,11.07924]
[1777373486204,37.27,76572.97,0.0,-0.21776,0.00021,11.07529]
[1777373491651,37.27,76574.36,0.0,-0.21748,0.00021,11.06721]
[1777373494266,37.27,76574.62,0.0,-0.21735,0.00021,11.05896]
[1777373506115,37.27,76578.58,0.0,-0.21654,0.00021,11.03569]
[1777373511153,37.28,76580.98,0.0,-0.21604,0.00021,11.0214]
[1777373516188,37.28,76581.93,0.0,-0.21585,0.00021,11.01584]
[1777373519150,37.28,76582.12,0.0,-0.21581,0.00021,11.01476]
[1777373527265,37.28,76583.57,0.0,-0.21553,0.00021,11.00647]
[1777373532300,37.28,76583.07,0.0,-0.21564,0.00021,11.00986]
[1777373539350,37.28,76582.34,0.0,-0.21581,0.00021,11.01478]
[1777373540810,37.28,76582.34,0.0,-0.21581,0.00021,11.01478]
[1777373546107,37.29,76582.64,0.0,-0.21576,0.00021,11.01333]
[1777373558479,37.29,76583.84,0.0,-0.21545,0.00021,10.99999]
[1777373566307,37.29,76583.84,0.0,-0.21545,0.00021,11.00005]
[1777373567123,37.29,76583.84,0.0,-0.21545,0.00021,11.00005]
[1777373571784,37.29,76583.97,0.0,-0.21545,0.00021,10.99987]
[1777373573195,37.3,76584.04,0.0,-0.21544,0.00021,10.99955]
[1777373579655,37.3,76583.25,0.0,-0.21561,0.00021,11.00462]
[1777373582499,37.3,76583.42,0.0,-0.21558,0.00021,11.00366]
[1777373583295,37.3,76583.42,0.0,-0.21558,0.00021,11.00366]
[1777373599796,37.3,76582.46,0.0,-0.21579,0.00021,11.00993]
[1777373607880,37.3,76582.35,0.0,-0.21582,0.00021,11.01066]
[1777373608703,37.3,76582.05,0.0,-0.21589,0.00021,11.01268]
[1777373609263,37.3,76581.52,0.0,-0.216,0.00021,11.0159]
[1777373614873,37.3,76582.2,0.0,-0.21578,0.00021,11.00507]
[1777373617617,37.3,76582.06,0.0,-0.21581,0.00021,11.00602]
[1777373619936,37.3,76582.06,0.0,-0.21582,0.00021,11.00619]
[1777373624944,37.31,76584.98,0.0,-0.21522,0.00021,10.98891]
[1777373630007,37.31,76581.83,0.0,-0.21589,0.00021,11.00831]
[1777373635013,37.31,76581.83,0.0,-0.2159,0.00021,11.00863]
[1777373639884,37.31,76581.53,0.0,-0.21597,0.00021,11.01079]
[1777373639930,37.31,76581.53,0.0,-0.21597,0.00021,11.01079]
[1777373640720,37.31,76581.53,0.0,-0.21598,0.00021,11.01094]
[1777373641928,37.31,76581.53,0.0,-0.21598,0.00021,11.01109]
[1777373643212,37.32,76581.58,0.0,-0.21598,0.00021,11.01093]
[1777373643960,37.32,76581.91,0.0,-0.21592,0.00021,11.00908]
[1777373647667,37.32,76582.33,0.0,-0.21585,0.00021,11.00708]
[1777373647700,37.32,76582.33,0.0,-0.21585,0.00021,11.00708]
[1777373648380,37.32,76587.36,0.0,-0.2148,0.00021,10.97686]
[1777373649329,37.32,76593.36,0.0,-0.21356,0.00021,10.94076]
[1777373650059,37.32,76593.36,0.0,-0.21356,0.00021,10.94076]
[1777373650086,37.32,76593.36,0.0,-0.21356,0.00021,10.94076]
[1777373650145,37.32,76593.04,0.0,-0.21363,0.00021,10.9429]
[1777373652047,37.32,76593.16,0.0,-0.21361,0.00021,10.94238]
[1777373652377,37.32,76593.18,0.0,-0.21362,0.00021,10.94246]
[1777373654073,37.32,76593.26,0.0,-0.21361,0.00021,10.94219]
[1777373654079,37.32,76593.26,0.0,-0.21361,0.00021,10.94219]
[1777373654087,37.32,76593.26,0.0,-0.21361,0.00021,10.94219]
[1777373656085,37.33,76593.26,0.0,-0.21361,0.00021,10.94229]
[1777373656097,37.33,76593.26,0.0,-0.21361,0.00021,10.94229]
[1777373656186,37.33,76594.98,0.0,-0.21326,0.00021,10.9321]
[1777373658107,37.33,76594.98,0.0,-0.21327,0.00021,10.93222]
[1777373658321,37.33,76594.95,0.0,-0.21328,0.00021,10.93252]
[1777373663344,37.33,76595.14,0.0,-0.21325,0.00021,10.93184]
[1777373663876,37.33,76594.04,0.0,-0.21348,0.00021,10.93861]
[1777373663893,37.33,76594.04,0.0,-0.21348,0.00021,10.93861]
[1777373663924,37.33,76594.04,0.0,-0.21348,0.00021,10.93861]
[1777373663957,37.33,76594.04,0.0,-0.21348,0.00021,10.93861]
[1777373664219,37.33,76594.04,0.0,-0.21348,0.00021,10.93861]
[1777373664308,37.33,76590.92,0.0,-0.21414,0.00021,10.95758]
[1777373666294,37.33,76585.77,0.0,-0.21521,0.00021,10.98879]
[1777373672275,37.33,76588.14,0.0,-0.21464,0.00021,10.96774]
[1777373677310,37.34,76589.45,0.0,-0.21437,0.00021,10.96006]
[1777373682608,37.34,76589.77,0.0,-0.21431,0.00021,10.95831]
[1777373683922,37.34,76590.38,0.0,-0.21419,0.00021,10.95471]
[1777373689813,37.34,76592.07,0.0,-0.21384,0.00021,10.94475]
[1777373695436,37.34,76592.04,0.0,-0.21386,0.00021,10.94525]
[1777373700621,37.34,76592.76,0.0,-0.21372,0.00021,10.94103]
[1777373701443,37.34,76592.76,0.0,-0.21372,0.00021,10.94103]
[1777373701476,37.34,76592.92,0.0,-0.21369,0.00021,10.94015]
[1777373702352,37.34,76592.92,0.0,-0.21369,0.00021,10.94015]
[1777373702588,37.34,76597.0,0.0,-0.21284,0.00021,10.91558]
[1777373702609,37.34,76597.0,0.0,-0.21284,0.00021,10.91558]
[1777373703279,37.34,76599.22,0.0,-0.21239,0.00021,10.90223]
[1777373704602,37.34,76599.22,0.0,-0.21239,0.00021,10.90223]
[1777373705430,37.34,76598.57,0.0,-0.21253,0.00021,10.90635]
[1777373708632,37.34,76597.41,0.0,-0.21278,0.00021,10.91365]
[1777373709378,37.35,76597.83,0.0,-0.21269,0.00021,10.9112]
[1777373710460,37.35,76597.83,0.0,-0.21269,0.00021,10.9112]
[1777373710655,37.35,76597.83,0.0,-0.21269,0.00021,10.9112]
[1777373710667,37.35,76597.83,0.0,-0.21269,0.00021,10.9112]
[1777373711468,37.35,76598.47,0.0,-0.21257,0.00021,10.90754]
[1777373716475,37.35,76598.6,0.0,-0.21256,0.00021,10.90719]
[1777373720768,37.35,76594.39,0.0,-0.21345,0.00021,10.93321]
[1777373720778,37.35,76594.39,0.0,-0.21345,0.00021,10.93321]
[1777373722781,37.35,76593.56,0.0,-0.21362,0.00021,10.9384]
[1777373722795,37.35,76593.56,0.0,-0.21362,0.00021,10.9384]
[1777373722992,37.35,76593.56,0.0,-0.21362,0.00021,10.9384]
[1777373723766,37.35,76593.56,0.0,-0.21363,0.00021,10.93849]
[1777373724809,37.35,76593.56,0.0,-0.21363,0.00021,10.93849]
[1777373724828,37.35,76593.56,0.0,-0.21363,0.00021,10.93849]
[1777373724901,37.35,76593.56,0.0,-0.21363,0.00021,10.93858]
[1777373726463,37.35,76593.56,0.0,-0.21363,0.00021,10.93858]
[1777373726824,37.35,76593.56,0.0,-0.21363,0.00021,10.93867]
[1777373727407,37.36,76593.64,0.0,-0.21362,0.00021,10.93837]
[1777373728851,37.36,76593.12,0.0,-0.21373,0.00021,10.9416]
[1777373728874,37.36,76593.12,0.0,-0.21373,0.00021,10.9416]
[1777373733899,37.36,76592.58,0.0,-0.21377,0.00021,10.9383]
[1777373736941,37.36,76593.17,0.0,-0.21366,0.00021,10.93501]
[1777373736948,37.36,76593.17,0.0,-0.21366,0.00021,10.93501]
[1777373741958,37.36,76593.05,0.0,-0.2137,0.00021,10.93623]
[1777373746974,37.37,76593.11,0.0,-0.2137,0.00021,10.93636]
[1777373751999,37.37,76593.31,0.0,-0.21368,0.00021,10.93566]
[1777373757007,37.37,76593.75,0.0,-0.2136,0.00021,10.93351]
[1777373757167,37.37,76593.75,0.0,-0.2136,0.00021,10.93351]
[1777373757185,37.37,76593.75,0.0,-0.2136,0.00021,10.93351]
[1777373757256,37.37,76593.75,0.0,-0.21361,0.00021,10.93362]
[1777373757857,37.37,76593.75,0.0,-0.21361,0.00021,10.93362]
[1777373759192,37.37,76593.75,0.0,-0.21361,0.00021,10.93362]
[1777373759293,37.37,76593.75,0.0,-0.21361,0.00021,10.93383]
[1777373762870,37.37,76593.79,0.0,-0.21361,0.00021,10.9338]
[1777373762905,37.37,76593.79,0.0,-0.21361,0.00021,10.9338]
[1777373763477,37.37,76593.79,0.0,-0.21361,0.00021,10.9338]
[1777373762931,37.37,76591.39,0.0,-0.21412,0.00021,10.9484]
[1777373764368,37.37,76591.39,0.0,-0.21412,0.00021,10.9484]
[1777373765292,37.38,76588.39,0.0,-0.21475,0.00021,10.96668]
[1777373766049,37.38,76582.61,0.0,-0.21595,0.00021,11.00155]
[1777373766785,37.38,76582.61,0.0,-0.21595,0.00021,11.00155]
[1777373766822,37.38,76582.61,0.0,-0.21595,0.00021,11.00155]
[1777373767144,37.38,76576.59,0.0,-0.21721,0.00021,11.0378]
[1777373771342,37.38,76573.38,0.0,-0.2179,0.00021,11.05737]
[1777373771372,37.38,76573.38,0.0,-0.2179,0.00021,11.05737]
[1777373771380,37.38,76573.38,0.0,-0.2179,0.00021,11.05737]
[1777373773356,37.38,76572.48,0.0,-0.21809,0.00021,11.06298]
[1777373773364,37.38,76572.48,0.0,-0.21809,0.00021,11.06298]
[1777373775368,37.38,76568.57,0.0,-0.21892,0.00021,11.08647]
[1777373775398,37.38,76568.57,0.0,-0.21892,0.00021,11.08647]
[1777373775461,37.38,76566.35,0.0,-0.21939,0.00021,11.09987]
[1777373777390,37.38,76566.35,0.0,-0.21939,0.00021,11.09987]
[1777373777490,37.38,76564.39,0.0,-0.2198,0.00021,11.1117]
[1777373779411,37.38,76563.69,0.0,-0.21995,0.00021,11.11594]
[1777373779425,37.38,76563.69,0.0,-0.21995,0.00021,11.11594]
[1777373784451,37.38,76559.58,0.0,-0.22083,0.00021,11.14076]
[1777373789479,37.38,76559.58,0.0,-0.22084,0.00021,11.14104]
[1777373789513,37.38,76559.58,0.0,-0.22084,0.00021,11.14104]
[1777373789519,37.38,76559.58,0.0,-0.22084,0.00021,11.14104]
[1777373789524,37.38,76559.58,0.0,-0.22084,0.00021,11.14104]
[1777373791534,37.39,76555.73,0.0,-0.22166,0.00021,11.16409]
[1777373791547,37.39,76555.73,0.0,-0.22166,0.00021,11.16409]
[1777373795578,37.39,76555.73,0.0,-0.22158,0.00021,11.15738]
[1777373797645,37.39,76551.87,0.0,-0.2224,0.00021,11.1804]
[1777373797651,37.39,76551.87,0.0,-0.2224,0.00021,11.1804]
[1777373797690,37.39,76551.87,0.0,-0.2224,0.00021,11.1804]
[1777373797724,37.39,76551.87,0.0,-0.2224,0.00021,11.1804]
[1777373801640,37.39,76550.29,0.0,-0.22275,0.00021,11.19013]
[1777373801650,37.39,76550.29,0.0,-0.22275,0.00021,11.19013]
[1777373803987,37.39,76546.9,0.0,-0.22348,0.00021,11.21036]
[1777373803994,37.39,76546.9,0.0,-0.22348,0.00021,11.21036]
[1777373804017,37.39,76546.9,0.0,-0.22348,0.00021,11.21036]
[1777373804209,37.39,76546.9,0.0,-0.22348,0.00021,11.21036]
[1777373805693,37.39,76542.08,0.0,-0.2245,0.00021,11.23896]
[1777373806588,37.39,76538.75,0.0,-0.22522,0.00021,11.25865]
[1777373809732,37.39,76538.7,0.0,-0.22523,0.00021,11.25889]
[1777373809748,37.39,76538.7,0.0,-0.22523,0.00021,11.25889]
[1777373811075,37.39,76538.64,0.0,-0.22524,0.00021,11.25923]
[1777373811749,37.39,76538.05,0.0,-0.22536,0.00021,11.26269]
[1777373811787,37.39,76538.05,0.0,-0.22536,0.00021,11.26269]
[1777373812452,37.39,76538.24,0.0,-0.22532,0.00021,11.26154]
[1777373813771,37.39,76538.24,0.0,-0.22532,0.00021,11.26152]
[1777373814572,37.39,76538.21,0.0,-0.22533,0.00021,11.26167]
[1777373817833,37.39,76538.24,0.0,-0.22532,0.00021,11.26141]
[1777373817848,37.39,76538.24,0.0,-0.22532,0.00021,11.26141]
[1777373818233,37.39,76538.24,0.0,-0.22532,0.00021,11.26141]
[1777373818262,37.39,76538.24,0.0,-0.22532,0.00021,11.26141]
[1777373818308,37.39,76538.24,0.0,-0.22532,0.00021,11.26139]
[1777373819190,37.39,76538.24,0.0,-0.22532,0.00021,11.26139]
[1777373819852,37.39,76537.4,0.0,-0.22549,0.00021,11.26631]
[1777373819891,37.39,76537.4,0.0,-0.22549,0.00021,11.26631]
[1777373819982,37.39,76537.4,0.0,-0.22549,0.00021,11.26631]
[1777373820017,37.39,76537.4,0.0,-0.22549,0.00021,11.26631]
[1777373820321,37.39,76535.81,0.0,-0.22583,0.00021,11.27565]
[1777373821376,37.39,76535.81,0.0,-0.22583,0.00021,11.27565]
[1777373821384,37.39,76535.81,0.0,-0.22583,0.00021,11.27565]
[1777373821403,37.39,76535.81,0.0,-0.22583,0.00021,11.27565]
[1777373821430,37.39,76535.81,0.0,-0.22583,0.00021,11.27565]
[1777373821532,37.39,76537.01,0.0,-0.22557,0.00021,11.2685]
[1777373821747,37.39,76537.01,0.0,-0.22557,0.00021,11.2685]
[1777373822091,37.39,76537.01,0.0,-0.22557,0.00021,11.2685]
[1777373822135,37.39,76537.01,0.0,-0.22557,0.00021,11.2685]
[1777373822169,37.39,76537.01,0.0,-0.22557,0.00021,11.2685]
[1777373822197,37.39,76537.01,0.0,-0.22557,0.00021,11.2685]
[1777373822335,37.39,76537.01,0.0,-0.22557,0.00021,11.26845]
[1777373823341,37.39,76530.73,0.0,-0.22692,0.00021,11.3055]
[1777373823951,37.39,76530.73,0.0,-0.22692,0.00021,11.3055]
[1777373823958,37.39,76530.73,0.0,-0.22692,0.00021,11.3055]
[1777373823992,37.39,76530.73,0.0,-0.22692,0.00021,11.3055]
[1777373824348,37.39,76526.16,0.0,-0.2279,0.00022,11.33237]
[1777373826325,37.39,76524.78,0.0,-0.2282,0.00022,11.34046]
[1777373827150,37.39,76525.4,0.0,-0.22806,0.00022,11.33678]
[1777373827950,37.39,76525.4,0.0,-0.22806,0.00022,11.33676]
[1777373828584,37.39,76524.02,0.0,-0.22836,0.00022,11.34483]
[1777373833598,37.39,76521.58,0.0,-0.22888,0.00022,11.35897]
[1777373834010,37.39,76521.61,0.0,-0.22887,0.00022,11.35885]
[1777373834419,37.39,76521.61,0.0,-0.22888,0.00022,11.3589]
[1777373836025,37.39,76521.68,0.0,-0.22886,0.00022,11.35855]
[1777373836603,37.39,76523.14,0.0,-0.22855,0.00022,11.35004]
[1777373837329,37.39,76523.14,0.0,-0.22855,0.00022,11.35004]
[1777373838048,37.39,76524.26,0.0,-0.22831,0.00022,11.34353]
[1777373838059,37.39,76524.26,0.0,-0.22831,0.00022,11.34353]
[1777373840071,37.39,76523.96,0.0,-0.22838,0.00022,11.34543]
[1777373840086,37.39,76523.96,0.0,-0.22838,0.00022,11.34543]
[1777373840635,37.39,76523.96,0.0,-0.22838,0.00022,11.34549]
[1777373841624,37.39,76530.57,0.0,-0.22696,0.00021,11.30659]
[1777373841744,37.39,76530.57,0.0,-0.22696,0.00021,11.30659]
[1777373841792,37.39,76530.57,0.0,-0.22696,0.00021,11.30659]
[1777373841819,37.39,76530.57,0.0,-0.22696,0.00021,11.30659]
[1777373841881,37.39,76530.57,0.0,-0.22696,0.00021,11.30659]
[1777373841909,37.39,76530.57,0.0,-0.22696,0.00021,11.30659]
[1777373841954,37.39,76530.57,0.0,-0.22696,0.00021,11.30659]
[1777373842475,37.39,76530.57,0.0,-0.22696,0.00021,11.30659]
[1777373843483,37.39,76539.18,0.0,-0.22511,0.00021,11.25583]
[1777373844164,37.39,76539.18,0.0,-0.22511,0.00021,11.25583]
[1777373844178,37.39,76539.18,0.0,-0.22511,0.00021,11.25583]
[1777373844490,37.39,76543.1,0.0,-0.22428,0.00021,11.23271]
[1777373845282,37.39,76543.1,0.0,-0.22428,0.00021,11.23271]
[1777373846153,37.39,76544.1,0.0,-0.22407,0.00021,11.22686]
[1777373846171,37.39,76544.1,0.0,-0.22407,0.00021,11.22686]
[1777373846503,37.39,76546.11,0.0,-0.22364,0.00021,11.21503]
[1777373847309,37.39,76546.11,0.0,-0.22364,0.00021,11.21503]
[1777373847321,37.39,76546.11,0.0,-0.22364,0.00021,11.21503]
[1777373847590,37.39,76547.89,0.0,-0.22327,0.00021,11.20456]
[1777373848165,37.39,76547.89,0.0,-0.22327,0.00021,11.20456]
[1777373848204,37.39,76547.89,0.0,-0.22327,0.00021,11.20456]
[1777373848214,37.39,76547.89,0.0,-0.22327,0.00021,11.20456]
[1777373848426,37.39,76547.89,0.0,-0.22327,0.00021,11.20452]
[1777373849078,37.39,76547.89,0.0,-0.22327,0.00021,11.20452]
[1777373849088,37.39,76547.89,0.0,-0.22327,0.00021,11.20452]
[1777373849103,37.39,76547.89,0.0,-0.22327,0.00021,11.20452]
[1777373849525,37.39,76547.89,0.0,-0.22326,0.00021,11.20449]
[1777373850200,37.39,76547.89,0.0,-0.22326,0.00021,11.20449]
[1777373850587,37.39,76547.21,0.0,-0.22341,0.00021,11.20848]
[1777373854238,37.39,76548.78,0.0,-0.22298,0.00021,11.19207]
[1777373854248,37.39,76548.78,0.0,-0.22298,0.00021,11.19207]
[1777373856259,37.39,76548.78,0.0,-0.22298,0.00021,11.19197]
[1777373856264,37.39,76548.78,0.0,-0.22298,0.00021,11.19197]
[1777373856285,37.39,76548.78,0.0,-0.22298,0.00021,11.19197]
[1777373856575,37.39,76550.73,0.0,-0.22256,0.00021,11.18035]
[1777373857121,37.39,76550.73,0.0,-0.22256,0.00021,11.18035]
[1777373857595,37.39,76550.73,0.0,-0.22256,0.00021,11.18035]
[1777373858287,37.39,76550.64,0.0,-0.22258,0.00021,11.18089]
[1777373858619,37.39,76550.46,0.0,-0.22262,0.00021,11.18187]
[1777373859983,37.39,76550.46,0.0,-0.22261,0.00021,11.18182]
[1777373860309,37.39,76550.46,0.0,-0.22261,0.00021,11.18182]
[1777373860340,37.39,76550.46,0.0,-0.22261,0.00021,11.18182]
[1777373860602,37.39,76550.23,0.0,-0.22266,0.00021,11.18313]
[1777373862326,37.39,76551.16,0.0,-0.22246,0.00021,11.17755]
[1777373862625,37.39,76552.69,0.0,-0.22213,0.00021,11.16841]
[1777373866364,37.39,76553.07,0.0,-0.22205,0.00021,11.16601]
[1777373866375,37.39,76553.07,0.0,-0.22205,0.00021,11.16601]
[1777373870414,37.38,76553.07,0.0,-0.22204,0.00021,11.16582]
[1777373870423,37.38,76553.07,0.0,-0.22204,0.00021,11.16582]
[1777373870855,37.38,76553.07,0.0,-0.22204,0.00021,11.16577]
[1777373872574,37.38,76558.15,0.0,-0.22096,0.00021,11.13545]
[1777373875140,37.38,76559.93,0.0,-0.22058,0.00021,11.12479]
[1777373876473,37.38,76559.94,0.0,-0.22058,0.00021,11.12471]
[1777373876477,37.38,76559.94,0.0,-0.22058,0.00021,11.12471]
[1777373876487,37.38,76559.94,0.0,-0.22058,0.00021,11.12471]
[1777373881282,37.38,76562.46,0.0,-0.22005,0.00021,11.10961]
[1777373881615,37.38,76562.45,0.0,-0.22005,0.00021,11.10966]
[1777373882554,37.38,76562.45,0.0,-0.22005,0.00021,11.10966]
[1777373882562,37.38,76562.45,0.0,-0.22005,0.00021,11.10966]
[1777373882603,37.38,76562.45,0.0,-0.22005,0.00021,11.10966]
[1777373884570,37.38,76564.05,0.0,-0.21971,0.00021,11.10011]
[1777373884600,37.38,76564.05,0.0,-0.21971,0.00021,11.10011]
[1777373884610,37.38,76564.05,0.0,-0.21971,0.00021,11.10011]
[1777373884660,37.38,76564.05,0.0,-0.21971,0.00021,11.10011]
[1777373884607,37.38,76564.05,0.0,-0.21971,0.00021,11.10011]
[1777373884769,37.38,76564.05,0.0,-0.21971,0.00021,11.10011]
[1777373886593,37.38,76564.05,0.0,-0.21971,0.00021,11.10011]
[1777373886613,37.38,76564.05,0.0,-0.21971,0.00021,11.10011]
[1777373886623,37.38,76556.63,0.0,-0.22128,0.00021,11.14438]
[1777373888620,37.38,76556.63,0.0,-0.22128,0.00021,11.14438]
[1777373888640,37.38,76556.63,0.0,-0.22128,0.00021,11.14438]
[1777373888646,37.38,76556.63,0.0,-0.22128,0.00021,11.14438]
[1777373888649,37.38,76553.73,0.0,-0.22189,0.00021,11.16158]
[1777373889988,37.38,76552.77,0.0,-0.22209,0.00021,11.16725]
[1777373889997,37.38,76552.77,0.0,-0.22209,0.00021,11.16725]
[1777373890032,37.38,76552.77,0.0,-0.22209,0.00021,11.16725]
[1777373890633,37.38,76552.77,0.0,-0.22209,0.00021,11.16725]
[1777373890664,37.38,76552.77,0.0,-0.22209,0.00021,11.16725]
[1777373890734,37.38,76552.77,0.0,-0.22209,0.00021,11.16721]
[1777373892662,37.38,76552.77,0.0,-0.22209,0.00021,11.16721]
[1777373892686,37.38,76553.08,0.0,-0.22203,0.00021,11.16533]
[1777373892825,37.38,76553.08,0.0,-0.22202,0.00021,11.16529]
[1777373894676,37.38,76553.08,0.0,-0.22202,0.00021,11.16529]
[1777373894707,37.38,76553.08,0.0,-0.22202,0.00021,11.16529]
[1777373894716,37.38,76553.08,0.0,-0.22202,0.00021,11.16529]
[1777373894738,37.38,76553.08,0.0,-0.22202,0.00021,11.16529]
[1777373896705,37.38,76552.23,0.0,-0.2222,0.00021,11.1703]
[1777373896743,37.38,76552.23,0.0,-0.2222,0.00021,11.1703]
[1777373896836,37.38,76552.23,0.0,-0.2222,0.00021,11.1703]
[1777373896854,37.38,76551.39,0.0,-0.22238,0.00021,11.17529]
[1777373898721,37.38,76550.46,0.0,-0.22258,0.00021,11.1808]
[1777373898745,37.38,76550.46,0.0,-0.22258,0.00021,11.1808]
[1777373898862,37.38,76550.46,0.0,-0.22258,0.00021,11.1808]
[1777373898872,37.38,76550.46,0.0,-0.22258,0.00021,11.1808]
[1777373898898,37.38,76550.46,0.0,-0.22258,0.00021,11.1808]
[1777373898928,37.38,76550.46,0.0,-0.22258,0.00021,11.1808]
[1777373899302,37.38,76550.46,0.0,-0.22258,0.00021,11.1808]
[1777373899358,37.38,76549.85,0.0,-0.22271,0.00021,11.1844]
[1777373900749,37.38,76549.85,0.0,-0.22271,0.00021,11.1844]
[1777373900784,37.38,76549.85,0.0,-0.22271,0.00021,11.1844]
[1777373900881,37.38,76549.85,0.0,-0.22271,0.00021,11.18439]
[1777373905916,37.38,76550.58,0.0,-0.22255,0.00021,11.18007]
[1777373911977,37.38,76549.39,0.0,-0.22272,0.00021,11.18024]
[1777373920027,37.38,76547.68,0.0,-0.22308,0.00021,11.1904]
[1777373925058,37.38,76544.3,0.0,-0.22381,0.00021,11.21056]
[1777373931095,37.38,76545.04,0.0,-0.22365,0.00021,11.20628]
[1777373937136,37.38,76544.42,0.0,-0.22379,0.00021,11.21013]
[1777373942636,37.38,76542.44,0.0,-0.22421,0.00021,11.22164]
[1777373949221,37.38,76539.39,0.0,-0.22483,0.00021,11.23902]
[1777373954255,37.38,76541.17,0.0,-0.22444,0.00021,11.22806]
[1777373959292,37.37,76537.87,0.0,-0.22513,0.00021,11.24713]
[1777373964327,37.37,76537.89,0.0,-0.22511,0.00021,11.24653]
[1777373969413,37.37,76537.89,0.0,-0.22511,0.00021,11.24653]
[1777373975314,37.36,76537.82,0.0,-0.225,0.00021,11.23898]
[1777373975415,37.36,76536.92,0.0,-0.22519,0.00021,11.24421]
[1777373980446,37.36,76536.93,0.0,-0.22517,0.00021,11.24371]
[1777373981002,37.36,76536.93,0.0,-0.22517,0.00021,11.24371]
[1777373981093,37.36,76536.7,0.0,-0.22522,0.00021,11.24507]
[1777373986488,37.36,76536.29,0.0,-0.22529,0.00021,11.24698]
[1777373990009,37.36,76536.01,0.0,-0.22534,0.00021,11.24837]
[1777373991594,37.36,76535.45,0.0,-0.22546,0.00021,11.25159]
[1777373991648,37.36,76547.14,0.0,-0.22296,0.00021,11.18224]
[1777373992573,37.36,76540.86,0.0,-0.2243,0.00021,11.21952]
[1777373993593,37.36,76540.86,0.0,-0.2243,0.00021,11.21952]
[1777373993711,37.36,76540.86,0.0,-0.2243,0.00021,11.21952]
[1777373993767,37.36,76540.86,0.0,-0.2243,0.00021,11.21952]
[1777373993733,37.36,76542.0,0.0,-0.22405,0.00021,11.21273]
[1777373993810,37.36,76542.0,0.0,-0.22405,0.00021,11.21273]
[1777373993852,37.36,76542.0,0.0,-0.22405,0.00021,11.21273]
[1777373994041,37.36,76542.0,0.0,-0.22405,0.00021,11.21273]
[1777373994442,37.36,76542.0,0.0,-0.22405,0.00021,11.21273]
[1777373994460,37.36,76542.0,0.0,-0.22405,0.00021,11.21273]
[1777373994775,37.35,76551.55,0.0,-0.22202,0.00021,11.15597]
[1777373995819,37.36,76551.55,0.0,-0.22202,0.00021,11.15601]
[1777373995850,37.36,76551.55,0.0,-0.22202,0.00021,11.15601]
[1777373996559,37.36,76557.74,0.0,-0.22071,0.00021,11.11919]
[1777374000634,37.36,76559.32,0.0,-0.22038,0.00021,11.1099]
[1777374000723,37.36,76559.32,0.0,-0.22038,0.00021,11.1099]
[1777374000758,37.36,76565.09,0.0,-0.21916,0.00021,11.07547]
[1777374002021,37.36,76565.09,0.0,-0.21916,0.00021,11.07555]
[1777374002078,37.36,76565.09,0.0,-0.21916,0.00021,11.07555]
[1777374002146,37.36,76565.09,0.0,-0.21916,0.00021,11.07555]
[1777374002221,37.36,76565.09,0.0,-0.21916,0.00021,11.07555]
[1777374002440,37.36,76565.09,0.0,-0.21916,0.00021,11.07555]
[1777374002674,37.36,76565.09,0.0,-0.21916,0.00021,11.07555]
[1777374002745,37.36,76575.84,0.0,-0.2169,0.00021,11.01118]
[1777374002821,37.36,76575.84,0.0,-0.2169,0.00021,11.01118]
[1777374002843,37.36,76575.84,0.0,-0.2169,0.00021,11.01118]
[1777374003476,37.36,76575.84,0.0,-0.2169,0.00021,11.01118]
[1777374003515,37.36,76575.84,0.0,-0.2169,0.00021,11.01118]
[1777374003647,37.36,76575.84,0.0,-0.2169,0.00021,11.01118]
[1777374003671,37.36,76579.62,0.0,-0.21612,0.00021,10.9886]
[1777374005623,37.36,76572.59,0.0,-0.2176,0.00021,11.03116]
[1777374006196,37.36,76572.59,0.0,-0.2176,0.00021,11.03116]
[1777374007077,37.36,76570.76,0.0,-0.21799,0.00021,11.04225]
[1777374007126,37.36,76570.76,0.0,-0.21799,0.00021,11.04225]
[1777374007639,37.36,76571.35,0.0,-0.21787,0.00021,11.03882]
[1777374008106,37.36,76571.35,0.0,-0.21787,0.00021,11.03882]
[1777374008646,37.36,76578.54,0.0,-0.21637,0.00021,10.9958]
[1777374009651,37.36,76584.79,0.0,-0.21507,0.00021,10.95836]
[1777374010660,37.36,76590.48,0.0,-0.21389,0.00021,10.92426]
[1777374012084,37.37,76590.82,0.0,-0.21383,0.00021,10.92243]
[1777374012106,37.37,76590.82,0.0,-0.21383,0.00021,10.92243]
[1777374012684,37.37,76592.69,0.0,-0.21345,0.00021,10.91136]
[1777374014035,37.37,76592.69,0.0,-0.21345,0.00021,10.91159]
[1777374014190,37.37,76592.69,0.0,-0.21345,0.00021,10.91159]
[1777374014297,37.37,76592.69,0.0,-0.21345,0.00021,10.91159]
[1777374014330,37.37,76592.69,0.0,-0.21345,0.00021,10.91159]
[1777374014408,37.37,76592.69,0.0,-0.21345,0.00021,10.91159]
[1777374016701,37.37,76585.87,0.0,-0.21489,0.00021,10.95336]
[1777374020228,37.37,76585.39,0.0,-0.21501,0.00021,10.95671]
[1777374020728,37.38,76585.68,0.0,-0.21495,0.00021,10.95512]
[1777374022109,37.38,76584.89,0.0,-0.21512,0.00021,10.96003]
[1777374022127,37.38,76584.89,0.0,-0.21512,0.00021,10.96003]
[1777374022140,37.38,76584.89,0.0,-0.21512,0.00021,10.96003]
[1777374024123,37.38,76581.58,0.0,-0.21582,0.00021,10.98021]
[1777374024133,37.38,76581.58,0.0,-0.21582,0.00021,10.98021]
[1777374026135,37.38,76581.54,0.0,-0.21584,0.00021,10.98067]
[1777374026146,37.38,76581.54,0.0,-0.21584,0.00021,10.98067]
[1777374026150,37.38,76581.54,0.0,-0.21584,0.00021,10.98067]
[1777374030182,37.38,76584.92,0.0,-0.21515,0.00021,10.96077]
[1777374030186,37.38,76584.92,0.0,-0.21515,0.00021,10.96077]
[1777374030194,37.38,76584.92,0.0,-0.21515,0.00021,10.96077]
[1777374032671,37.38,76586.53,0.0,-0.21473,0.00021,10.94432]
[1777374032687,37.38,76586.53,0.0,-0.21473,0.00021,10.94432]
[1777374032812,37.38,76588.29,0.0,-0.21437,0.00021,10.93384]
[1777374032975,37.38,76588.29,0.0,-0.21437,0.00021,10.93384]
[1777374032990,37.38,76588.29,0.0,-0.21437,0.00021,10.93384]
[1777374033018,37.38,76588.29,0.0,-0.21437,0.00021,10.93384]
[1777374033750,37.38,76588.29,0.0,-0.21437,0.00021,10.93384]
[1777374033819,37.38,76590.6,0.0,-0.21389,0.00021,10.92006]
[1777374036075,37.39,76592.87,0.0,-0.21343,0.00021,10.90652]
[1777374036176,37.39,76594.57,0.0,-0.21308,0.00021,10.89643]
[1777374040307,37.39,76597.8,0.0,-0.21244,0.00021,10.87763]
[1777374040336,37.39,76597.8,0.0,-0.21244,0.00021,10.87763]
[1777374040350,37.39,76597.8,0.0,-0.21244,0.00021,10.87763]
[1777374040366,37.39,76597.8,0.0,-0.21244,0.00021,10.87763]
[1777374042327,37.39,76596.74,0.0,-0.21266,0.00021,10.88423]
[1777374042356,37.39,76596.74,0.0,-0.21266,0.00021,10.88423]
[1777374042385,37.39,76596.74,0.0,-0.21266,0.00021,10.88423]
[1777374042429,37.39,76596.13,0.0,-0.2128,0.00021,10.88811]
[1777374043683,37.39,76596.13,0.0,-0.2128,0.00021,10.88811]
[1777374044344,37.39,76596.24,0.0,-0.21279,0.00021,10.88782]
[1777374044377,37.39,76596.24,0.0,-0.21279,0.00021,10.88782]
[1777374044445,37.39,76596.13,0.0,-0.21281,0.00021,10.88848]
[1777374046364,37.39,76596.13,0.0,-0.21281,0.00021,10.88848]
[1777374046816,37.4,76595.55,0.0,-0.21295,0.00021,10.89254]
[1777374048412,37.4,76595.62,0.0,-0.21294,0.00021,10.89229]
[1777374048426,37.4,76595.62,0.0,-0.21294,0.00021,10.89229]
[1777374048527,37.4,76595.38,0.0,-0.21299,0.00021,10.89392]
[1777374050418,37.4,76595.38,0.0,-0.21299,0.00021,10.89392]
[1777374050754,37.4,76597.09,0.0,-0.21265,0.00021,10.88396]
[1777374055771,37.41,76599.22,0.0,-0.21224,0.00021,10.87184]
[1777374060782,37.41,76595.69,0.0,-0.213,0.00021,10.89414]
[1777374065791,37.42,76596.96,0.0,-0.21277,0.00021,10.88732]
[1777374068316,37.42,76598.65,0.0,-0.21243,0.00021,10.87764]
[1777374068677,37.42,76598.65,0.0,-0.21243,0.00021,10.87764]
[1777374068691,37.42,76598.65,0.0,-0.21243,0.00021,10.87764]
[1777374068727,37.42,76598.65,0.0,-0.21243,0.00021,10.87764]
[1777374068758,37.42,76598.65,0.0,-0.21243,0.00021,10.87764]
[1777374068769,37.42,76598.33,0.0,-0.21251,0.00021,10.87976]
[1777374070032,37.42,76598.33,0.0,-0.21251,0.00021,10.87976]
[1777374070306,37.42,76598.33,0.0,-0.21251,0.00021,10.87976]
[1777374070325,37.42,76598.33,0.0,-0.21251,0.00021,10.87976]
[1777374070369,37.42,76598.33,0.0,-0.21251,0.00021,10.87976]
[1777374070667,37.42,76598.33,0.0,-0.21251,0.00021,10.87976]
[1777374070700,37.42,76598.33,0.0,-0.21251,0.00021,10.87976]
[1777374070712,37.42,76598.33,0.0,-0.21251,0.00021,10.87976]
[1777374070731,37.42,76598.33,0.0,-0.21251,0.00021,10.87976]
[1777374070832,37.42,76584.35,0.0,-0.21542,0.00021,10.96437]
[1777374070870,37.42,76584.35,0.0,-0.21542,0.00021,10.96437]
[1777374072673,37.42,76584.35,0.0,-0.21542,0.00021,10.96437]
[1777374072708,37.42,76584.35,0.0,-0.21542,0.00021,10.96437]
[1777374072774,37.42,76582.0,0.0,-0.21592,0.00021,10.97869]
[1777374074676,37.42,76582.0,0.0,-0.21592,0.00021,10.97869]
[1777374074704,37.42,76582.0,0.0,-0.21592,0.00021,10.97869]
[1777374074716,37.42,76582.86,0.0,-0.21575,0.00021,10.97377]
[1777374076251,37.42,76582.86,0.0,-0.21575,0.00021,10.97377]
[1777374076714,37.42,76582.86,0.0,-0.21575,0.00021,10.97377]
[1777374076750,37.42,76582.86,0.0,-0.21575,0.00021,10.97377]
[1777374076762,37.42,76582.86,0.0,-0.21575,0.00021,10.97377]
[1777374076779,37.42,76582.86,0.0,-0.21575,0.00021,10.97377]
[1777374076838,37.42,76582.86,0.0,-0.21575,0.00021,10.97377]
[1777374076867,37.42,76582.86,0.0,-0.21575,0.00021,10.97377]
[1777374078715,37.43,76583.27,0.0,-0.21567,0.00021,10.97164]
[1777374078739,37.43,76583.27,0.0,-0.21567,0.00021,10.97164]
[1777374078770,37.43,76583.27,0.0,-0.21567,0.00021,10.97164]
[1777374078816,37.43,76584.72,0.0,-0.21538,0.00021,10.96325]
[1777374080740,37.43,76584.72,0.0,-0.21538,0.00021,10.96325]
[1777374080758,37.43,76584.72,0.0,-0.21538,0.00021,10.96325]
[1777374080846,37.43,76584.72,0.0,-0.21538,0.00021,10.96325]
[1777374080875,37.43,76584.72,0.0,-0.21538,0.00021,10.96325]
[1777374080837,37.43,76584.71,0.0,-0.21539,0.00021,10.96365]
[1777374082778,37.43,76584.71,0.0,-0.21539,0.00021,10.96365]
[1777374082802,37.43,76584.71,0.0,-0.21539,0.00021,10.96365]
[1777374082814,37.43,76584.71,0.0,-0.21539,0.00021,10.96365]
[1777374082832,37.43,76584.71,0.0,-0.21539,0.00021,10.96365]
[1777374084746,37.43,76585.35,0.0,-0.21527,0.00021,10.9602]
[1777374084757,37.43,76585.35,0.0,-0.21527,0.00021,10.9602]
[1777374084796,37.43,76585.35,0.0,-0.21527,0.00021,10.9602]
[1777374084932,37.43,76584.52,0.0,-0.21545,0.00021,10.96532]
[1777374085183,37.43,76584.52,0.0,-0.21545,0.00021,10.96532]
[1777374085499,37.43,76584.52,0.0,-0.21545,0.00021,10.96532]
[1777374085586,37.43,76584.52,0.0,-0.21545,0.00021,10.96532]
[1777374085626,37.43,76581.0,0.0,-0.21619,0.00021,10.98663]
[1777374085924,37.43,76581.0,0.0,-0.21619,0.00021,10.98663]
[1777374085940,37.43,76581.0,0.0,-0.21619,0.00021,10.98663]
[1777374085975,37.43,76581.0,0.0,-0.21619,0.00021,10.98663]
[1777374086205,37.43,76581.0,0.0,-0.21619,0.00021,10.98663]
[1777374086762,37.43,76581.0,0.0,-0.21619,0.00021,10.98663]
[1777374086788,37.43,76581.0,0.0,-0.21619,0.00021,10.98663]
[1777374086817,37.43,76581.0,0.0,-0.21619,0.00021,10.98663]
[1777374086847,37.43,76581.0,0.0,-0.21619,0.00021,10.98663]
[1777374086877,37.43,76581.0,0.0,-0.21619,0.00021,10.98663]
[1777374086798,37.43,76572.68,0.0,-0.21794,0.00021,11.03664]
[1777374087631,37.44,76570.25,0.0,-0.21845,0.00021,11.05125]
[1777374088359,37.44,76570.25,0.0,-0.21845,0.00021,11.05125]
[1777374088372,37.44,76570.25,0.0,-0.21845,0.00021,11.05125]
[1777374088818,37.44,76569.89,0.0,-0.21853,0.00021,11.05345]
[1777374089131,37.44,76569.89,0.0,-0.21853,0.00021,11.05345]
[1777374089880,37.44,76569.89,0.0,-0.21853,0.00021,11.05345]
[1777374089896,37.44,76569.89,0.0,-0.21853,0.00021,11.05345]
[1777374089897,37.44,76569.73,0.0,-0.21856,0.00021,11.05446]
[1777374089917,37.44,76569.73,0.0,-0.21856,0.00021,11.05446]
[1777374090871,37.44,76569.73,0.0,-0.21856,0.00021,11.05446]
[1777374090703,37.44,76569.5,0.0,-0.21861,0.00021,11.05589]
[1777374091107,37.44,76569.5,0.0,-0.21861,0.00021,11.05589]
[1777374091151,37.44,76569.5,0.0,-0.21861,0.00021,11.05589]
[1777374092002,37.44,76569.5,0.0,-0.21861,0.00021,11.05589]
[1777374092013,37.44,76569.5,0.0,-0.21861,0.00021,11.05589]
[1777374092015,37.44,76569.5,0.0,-0.21861,0.00021,11.05589]
[1777374092043,37.44,76569.5,0.0,-0.21861,0.00021,11.05589]
[1777374092873,37.44,76569.5,0.0,-0.21861,0.00021,11.05589]
[1777374092104,37.44,76569.5,0.0,-0.21853,0.00021,11.04896]
[1777374093841,37.44,76569.5,0.0,-0.21853,0.00021,11.04896]
[1777374093859,37.44,76569.5,0.0,-0.21853,0.00021,11.04896]
[1777374094915,37.44,76564.34,0.0,-0.21962,0.00021,11.07994]
[1777374094946,37.44,76564.34,0.0,-0.21962,0.00021,11.07994]
[1777374094978,37.44,76564.34,0.0,-0.21962,0.00021,11.07994]
[1777374095452,37.44,76564.34,0.0,-0.21962,0.00021,11.07994]
[1777374095490,37.44,76564.34,0.0,-0.21962,0.00021,11.07994]
[1777374095531,37.44,76558.63,0.0,-0.22083,0.00021,11.114]
[1777374096845,37.44,76552.08,0.0,-0.22222,0.00021,11.15295]
[1777374096927,37.44,76552.08,0.0,-0.22222,0.00021,11.15295]
[1777374096953,37.44,76552.08,0.0,-0.22222,0.00021,11.15295]
[1777374097270,37.44,76552.08,0.0,-0.22222,0.00021,11.15295]
[1777374098952,37.44,76549.91,0.0,-0.22268,0.00021,11.16576]
[1777374099838,37.44,76550.12,0.0,-0.22263,0.00021,11.16448]
[1777374101079,37.44,76550.78,0.0,-0.22249,0.00021,11.16053]
[1777374102998,37.44,76549.03,0.0,-0.22286,0.00021,11.17089]
[1777374103022,37.44,76549.03,0.0,-0.22286,0.00021,11.17089]
[1777374103310,37.44,76548.38,0.0,-0.223,0.00021,11.17471]
[1777374105019,37.44,76548.38,0.0,-0.223,0.00021,11.17471]
[1777374105054,37.44,76548.38,0.0,-0.223,0.00021,11.17471]
[1777374105156,37.44,76548.54,0.0,-0.22296,0.00021,11.1737]
[1777374107029,37.44,76548.54,0.0,-0.22296,0.00021,11.17367]
[1777374107055,37.44,76548.54,0.0,-0.22296,0.00021,11.17367]
[1777374107068,37.44,76548.54,0.0,-0.22296,0.00021,11.17367]
[1777374107086,37.44,76548.54,0.0,-0.22296,0.00021,11.17367]
[1777374107114,37.44,76548.54,0.0,-0.22296,0.00021,11.17367]
[1777374107145,37.44,76548.54,0.0,-0.22296,0.00021,11.17367]
[1777374107234,37.44,76548.54,0.0,-0.22296,0.00021,11.17367]
[1777374107265,37.44,76548.54,0.0,-0.22296,0.00021,11.17367]
[1777374107324,37.44,76548.54,0.0,-0.22296,0.00021,11.17367]
[1777374107355,37.44,76548.54,0.0,-0.22296,0.00021,11.17367]
[1777374109059,37.44,76547.41,0.0,-0.2232,0.00021,11.18031]
[1777374109079,37.44,76547.41,0.0,-0.2232,0.00021,11.18031]
[1777374109107,37.44,76547.41,0.0,-0.2232,0.00021,11.18031]
[1777374109353,37.44,76547.41,0.0,-0.2232,0.00021,11.18029]
[1777374111093,37.44,76546.91,0.0,-0.2233,0.00021,11.18322]
[1777374111114,37.44,76546.91,0.0,-0.2233,0.00021,11.18322]
[1777374111368,37.43,76549.74,0.0,-0.2227,0.00021,11.16642]
[1777374113104,37.43,76549.66,0.0,-0.22272,0.00021,11.1669]
[1777374113125,37.43,76549.66,0.0,-0.22272,0.00021,11.1669]
[1777374113136,37.43,76549.66,0.0,-0.22272,0.00021,11.1669]
[1777374113154,37.43,76549.66,0.0,-0.22272,0.00021,11.1669]
[1777374113182,37.43,76549.66,0.0,-0.22272,0.00021,11.1669]
[1777374113241,37.43,76549.66,0.0,-0.22272,0.00021,11.1669]
[1777374115143,37.43,76547.4,0.0,-0.2232,0.00021,11.1803]
[1777374115184,37.43,76547.4,0.0,-0.2232,0.00021,11.1803]
[1777374115197,37.43,76547.4,0.0,-0.2232,0.00021,11.1803]
[1777374115214,37.43,76547.4,0.0,-0.2232,0.00021,11.1803]
[1777374117143,37.43,76544.42,0.0,-0.22383,0.00021,11.19794]
[1777374117181,37.43,76544.42,0.0,-0.22383,0.00021,11.19794]
[1777374117195,37.43,76544.42,0.0,-0.22383,0.00021,11.19794]
[1777374119170,37.43,76543.62,0.0,-0.224,0.00021,11.20259]
[1777374119183,37.43,76543.62,0.0,-0.224,0.00021,11.20259]
[1777374121185,37.43,76544.3,0.0,-0.22385,0.00021,11.19852]
[1777374121203,37.43,76544.3,0.0,-0.22385,0.00021,11.19852]
[1777374123218,37.43,76542.98,0.0,-0.22413,0.00021,11.20629]
[1777374123225,37.43,76542.98,0.0,-0.22413,0.00021,11.20629]
[1777374123241,37.43,76542.98,0.0,-0.22413,0.00021,11.20629]
[1777374123300,37.43,76542.98,0.0,-0.22413,0.00021,11.20629]
[1777374123359,37.43,76542.98,0.0,-0.22413,0.00021,11.20629]
[1777374125227,37.43,76542.85,0.0,-0.22416,0.00021,11.20704]
[1777374125235,37.43,76542.85,0.0,-0.22416,0.00021,11.20704]
[1777374125278,37.43,76542.85,0.0,-0.22416,0.00021,11.20704]
[1777374125306,37.43,76542.85,0.0,-0.22416,0.00021,11.20704]
[1777374125465,37.43,76543.44,0.0,-0.22403,0.00021,11.20353]
[1777374127280,37.43,76544.93,0.0,-0.22372,0.00021,11.1947]
[1777374127293,37.43,76544.93,0.0,-0.22372,0.00021,11.1947]
[1777374127479,37.43,76545.67,0.0,-0.22356,0.00021,11.19031]
[1777374129294,37.43,76546.75,0.0,-0.22333,0.00021,11.18392]
[1777374129324,37.43,76546.75,0.0,-0.22333,0.00021,11.18392]
[1777374129336,37.43,76546.75,0.0,-0.22333,0.00021,11.18392]
[1777374129353,37.43,76546.75,0.0,-0.22333,0.00021,11.18392]
[1777374131320,37.43,76548.67,0.0,-0.22292,0.00021,11.17257]
[1777374131348,37.43,76548.67,0.0,-0.22292,0.00021,11.17257]
[1777374131360,37.43,76548.67,0.0,-0.22292,0.00021,11.17257]
[1777374131378,37.43,76548.67,0.0,-0.22292,0.00021,11.17257]
[1777374133348,37.43,76547.95,0.0,-0.22308,0.00021,11.17689]
[1777374133376,37.43,76547.95,0.0,-0.22308,0.00021,11.17689]
[1777374133389,37.43,76547.95,0.0,-0.22308,0.00021,11.17689]
[1777374133403,37.43,76547.95,0.0,-0.22308,0.00021,11.17689]
[1777374135364,37.43,76547.02,0.0,-0.22328,0.00021,11.18248]
[1777374135391,37.43,76547.02,0.0,-0.22328,0.00021,11.18248]
[1777374135401,37.43,76547.02,0.0,-0.22328,0.00021,11.18248]
[1777374135422,37.43,76547.02,0.0,-0.22328,0.00021,11.18248]
[1777374137391,37.43,76546.76,0.0,-0.22333,0.00021,11.18404]
[1777374137413,37.43,76546.76,0.0,-0.22333,0.00021,11.18404]
[1777374137428,37.43,76546.76,0.0,-0.22333,0.00021,11.18404]
[1777374137443,37.43,76546.76,0.0,-0.22333,0.00021,11.18404]
[1777374139408,37.43,76546.01,0.0,-0.22349,0.00021,11.18851]
[1777374139436,37.43,76546.01,0.0,-0.22349,0.00021,11.18851]
[1777374139586,37.43,76546.01,0.0,-0.22349,0.00021,11.18851]
[1777374139626,37.44,76545.5,0.0,-0.2236,0.00021,11.1916]
[1777374141439,37.44,76545.5,0.0,-0.2236,0.00021,11.1916]
[1777374141461,37.44,76545.5,0.0,-0.2236,0.00021,11.1916]
[1777374141530,37.44,76545.5,0.0,-0.2236,0.00021,11.19162]
[1777374143455,37.44,76545.5,0.0,-0.2236,0.00021,11.19162]
[1777374143480,37.44,76545.5,0.0,-0.2236,0.00021,11.19162]
[1777374143490,37.44,76545.5,0.0,-0.2236,0.00021,11.19162]
[1777374143599,37.44,76545.5,0.0,-0.2236,0.00021,11.19162]
[1777374145475,37.44,76543.82,0.0,-0.22397,0.00021,11.20165]
[1777374145511,37.44,76543.82,0.0,-0.22397,0.00021,11.20165]
[1777374145540,37.44,76543.82,0.0,-0.22397,0.00021,11.20165]
[1777374145604,37.44,76543.23,0.0,-0.22409,0.00021,11.20516]
[1777374147503,37.44,76542.83,0.0,-0.22418,0.00021,11.20754]
[1777374147528,37.44,76542.83,0.0,-0.22418,0.00021,11.20754]
[1777374147598,37.44,76542.65,0.0,-0.22422,0.00021,11.20861]
[1777374149523,37.44,76542.65,0.0,-0.22422,0.00021,11.20861]
[1777374149556,37.44,76542.65,0.0,-0.22422,0.00021,11.20861]
[1777374149586,37.44,76542.65,0.0,-0.22422,0.00021,11.20861]
[1777374149641,37.44,76541.71,0.0,-0.22442,0.00021,11.2142]
[1777374151544,37.44,76541.71,0.0,-0.22442,0.00021,11.21421]
[1777374151576,37.44,76541.71,0.0,-0.22442,0.00021,11.21421]
[1777374151800,37.44,76541.71,0.0,-0.22442,0.00021,11.21421]
[1777374151862,37.44,76541.71,0.0,-0.22442,0.00021,11.21421]
[1777374151961,37.44,76539.99,0.0,-0.2247,0.00021,11.21743]
[1777374151975,37.44,76539.99,0.0,-0.2247,0.00021,11.21743]
[1777374151986,37.44,76539.99,0.0,-0.2247,0.00021,11.21743]
[1777374152014,37.44,76539.99,0.0,-0.2247,0.00021,11.21743]
[1777374152560,37.44,76539.99,0.0,-0.2247,0.00021,11.21743]
[1777374152661,37.44,76536.87,0.0,-0.22537,0.00021,11.23585]
[1777374153566,37.44,76536.87,0.0,-0.22537,0.00021,11.23585]
[1777374153600,37.44,76536.87,0.0,-0.22537,0.00021,11.23585]
[1777374153666,37.44,76534.49,0.0,-0.22588,0.00021,11.24987]
[1777374154676,37.44,76534.49,0.0,-0.22588,0.00021,11.24987]
[1777374154709,37.44,76534.49,0.0,-0.22588,0.00021,11.24987]
[1777374154726,37.44,76534.49,0.0,-0.22588,0.00021,11.24987]
[1777374154741,37.44,76534.49,0.0,-0.22588,0.00021,11.24987]
[1777374154801,37.44,76534.49,0.0,-0.22588,0.00021,11.24987]
[1777374154831,37.44,76534.49,0.0,-0.22588,0.00021,11.24987]
[1777374155144,37.44,76532.76,0.0,-0.22625,0.00021,11.26003]
[1777374155178,37.44,76532.76,0.0,-0.22625,0.00021,11.26003]
[1777374155245,37.44,76532.76,0.0,-0.22625,0.00021,11.26003]
[1777374155619,37.44,76532.76,0.0,-0.22625,0.00021,11.26003]
[1777374155711,37.44,76527.31,0.0,-0.22742,0.00022,11.29206]
[1777374156853,37.44,76527.31,0.0,-0.22742,0.00022,11.29206]
[1777374157624,37.44,76524.01,0.0,-0.22813,0.00022,11.31136]
[1777374157659,37.44,76524.01,0.0,-0.22813,0.00022,11.31136]
[1777374157692,37.44,76524.01,0.0,-0.22813,0.00022,11.31136]
[1777374157891,37.43,76524.07,0.0,-0.22811,0.00022,11.31091]
[1777374159277,37.43,76524.95,0.0,-0.22792,0.00022,11.30564]
[1777374159681,37.43,76524.95,0.0,-0.22792,0.00022,11.30564]
[1777374159696,37.43,76524.95,0.0,-0.22792,0.00022,11.30564]
[1777374159751,37.43,76525.21,0.0,-0.22786,0.00022,11.304]
[1777374160048,37.43,76525.21,0.0,-0.22786,0.00022,11.304]
[1777374160064,37.43,76525.21,0.0,-0.22786,0.00022,11.304]
[1777374160083,37.43,76525.21,0.0,-0.22786,0.00022,11.304]
[1777374160596,37.43,76525.21,0.0,-0.22786,0.00022,11.304]
[1777374160634,37.43,76525.21,0.0,-0.22786,0.00022,11.304]
[1777374160712,37.43,76526.13,0.0,-0.22765,0.00022,11.29849]
[1777374161689,37.43,76526.13,0.0,-0.22765,0.00022,11.29849]
[1777374161712,37.43,76526.13,0.0,-0.22765,0.00022,11.29849]
[1777374161750,37.43,76519.36,0.0,-0.22911,0.00022,11.33807]
[1777374163691,37.43,76519.73,0.0,-0.22903,0.00022,11.33577]
[1777374163705,37.43,76519.73,0.0,-0.22903,0.00022,11.33577]
[1777374163716,37.43,76519.73,0.0,-0.22903,0.00022,11.33577]
[1777374163762,37.43,76519.73,0.0,-0.22903,0.00022,11.33577]
[1777374163829,37.43,76519.73,0.0,-0.22903,0.00022,11.33577]
[1777374165736,37.43,76520.81,0.0,-0.22878,0.00022,11.32916]
[1777374165754,37.43,76520.81,0.0,-0.22878,0.00022,11.32916]
[1777374165771,37.43,76520.81,0.0,-0.22878,0.00022,11.32916]
[1777374165841,37.43,76520.81,0.0,-0.22878,0.00022,11.32916]
[1777374167743,37.43,76521.88,0.0,-0.22854,0.00022,11.32261]
[1777374167772,37.43,76521.88,0.0,-0.22854,0.00022,11.32261]
[1777374167803,37.43,76521.88,0.0,-0.22854,0.00022,11.32261]
[1777374167932,37.43,76522.56,0.0,-0.22839,0.00022,11.31849]
[1777374169760,37.43,76522.56,0.0,-0.22838,0.00022,11.31835]
[1777374169792,37.43,76522.56,0.0,-0.22838,0.00022,11.31835]
[1777374169832,37.43,76523.72,0.0,-0.22813,0.00022,11.31142]
[1777374171766,37.42,76523.72,0.0,-0.22812,0.00022,11.31128]
[1777374171805,37.42,76523.72,0.0,-0.22812,0.00022,11.31128]
[1777374171835,37.42,76523.72,0.0,-0.22812,0.00022,11.31128]
[1777374171847,37.42,76524.69,0.0,-0.22792,0.00022,11.30565]
[1777374173803,37.42,76524.69,0.0,-0.22792,0.00022,11.30565]
[1777374173820,37.42,76524.69,0.0,-0.22792,0.00022,11.30565]
[1777374173822,37.43,76524.69,0.0,-0.22792,0.00022,11.30577]
[1777374175825,37.43,76524.69,0.0,-0.22792,0.00022,11.30583]
[1777374175859,37.43,76524.69,0.0,-0.22792,0.00022,11.30583]
[1777374175871,37.43,76524.69,0.0,-0.22792,0.00022,11.30583]
[1777374175891,37.43,76524.69,0.0,-0.22792,0.00022,11.30583]
[1777374177397,37.43,76525.14,0.0,-0.22783,0.00022,11.3033]
[1777374177424,37.43,76525.14,0.0,-0.22783,0.00022,11.3033]
[1777374177687,37.43,76525.14,0.0,-0.22783,0.00022,11.3033]
[1777374177840,37.43,76525.14,0.0,-0.22783,0.00022,11.30335]
[1777374182875,37.43,76523.84,0.0,-0.22812,0.00022,11.31114]
[1777374183827,37.43,76523.84,0.0,-0.22812,0.00022,11.31114]
[1777374183876,37.43,76523.84,0.0,-0.22812,0.00022,11.31114]
[1777374183898,37.43,76521.69,0.0,-0.22858,0.00022,11.32377]
[1777374186903,37.43,76514.16,0.0,-0.23021,0.00022,11.36782]
[1777374190670,37.43,76514.78,0.0,-0.23007,0.00022,11.36408]
[1777374190930,37.43,76515.45,0.0,-0.22993,0.00022,11.36013]
[1777374197366,37.43,76515.81,0.0,-0.22985,0.00022,11.35792]
[1777374199148,37.43,76516.94,0.0,-0.22959,0.00022,11.35113]
[1777374199250,37.43,76515.94,0.0,-0.22981,0.00022,11.35698]
[1777374200986,37.43,76515.94,0.0,-0.22981,0.00022,11.35698]
[1777374201086,37.42,76515.94,0.0,-0.22981,0.00022,11.35689]
[1777374203879,37.42,76515.94,0.0,-0.22981,0.00022,11.35689]
[1777374203922,37.42,76515.94,0.0,-0.2298,0.00022,11.35676]
[1777374207555,37.42,76510.95,0.0,-0.23088,0.00022,11.38575]
[1777374213085,37.42,76508.44,0.0,-0.23133,0.00022,11.39311]
[1777374214283,37.42,76508.44,0.0,-0.23133,0.00022,11.39311]
[1777374215023,37.42,76506.71,0.0,-0.2317,0.00022,11.40307]
[1777374216301,37.42,76508.11,0.0,-0.23139,0.00022,11.39485]
[1777374216317,37.42,76508.11,0.0,-0.23139,0.00022,11.39485]
[1777374221331,37.42,76509.45,0.0,-0.23109,0.00022,11.38682]
[1777374222666,37.42,76509.34,0.0,-0.23111,0.00022,11.38742]
[1777374223010,37.42,76508.64,0.0,-0.23127,0.00022,11.39147]
[1777374223546,37.42,76508.64,0.0,-0.23127,0.00022,11.39147]
[1777374224018,37.42,76507.48,0.0,-0.23152,0.00022,11.39819]
[1777374224144,37.42,76507.48,0.0,-0.23152,0.00022,11.39819]
[1777374224153,37.42,76507.48,0.0,-0.23152,0.00022,11.39819]
[1777374224156,37.42,76507.48,0.0,-0.23152,0.00022,11.39819]
[1777374224183,37.42,76507.48,0.0,-0.23152,0.00022,11.39819]
[1777374224397,37.42,76507.48,0.0,-0.23152,0.00022,11.39819]
[1777374224971,37.42,76507.89,0.0,-0.23143,0.00022,11.39576]
[1777374229972,37.42,76507.33,0.0,-0.23154,0.00022,11.39885]
[1777374230462,37.42,76507.33,0.0,-0.23154,0.00022,11.39881]
[1777374230475,37.42,76507.33,0.0,-0.23154,0.00022,11.39881]
[1777374230909,37.42,76507.33,0.0,-0.23154,0.00022,11.39881]
[1777374231043,37.42,76507.33,0.0,-0.23154,0.00022,11.39881]
[1777374231059,37.42,76507.22,0.0,-0.23156,0.00022,11.39941]
[1777374231216,37.42,76507.16,0.0,-0.23158,0.00022,11.39976]
[1777374232524,37.42,76507.16,0.0,-0.23158,0.00022,11.39976]
[1777374232966,37.42,76517.08,0.0,-0.22942,0.00022,11.34175]
[1777374234511,37.42,76517.7,0.0,-0.22928,0.00022,11.33812]
[1777374234523,37.42,76517.7,0.0,-0.22928,0.00022,11.33812]
[1777374239554,37.42,76516.9,0.0,-0.22946,0.00022,11.3428]
[1777374240606,37.42,76516.9,0.0,-0.22946,0.00022,11.34279]
[1777374244639,37.41,76518.37,0.0,-0.22914,0.00022,11.33417]
[1777374244649,37.41,76518.37,0.0,-0.22914,0.00022,11.33417]
[1777374246726,37.41,76519.08,0.0,-0.22898,0.00022,11.32999]
[1777374246992,37.41,76519.31,0.0,-0.22893,0.00022,11.32863]
[1777374252015,37.41,76518.38,0.0,-0.22913,0.00022,11.33404]
[1777374256780,37.41,76520.04,0.0,-0.22877,0.00022,11.32426]
[1777374256803,37.41,76520.04,0.0,-0.22877,0.00022,11.32426]
[1777374256831,37.41,76520.04,0.0,-0.22877,0.00022,11.32426]
[1777374257058,37.41,76520.04,0.0,-0.22877,0.00022,11.32426]
[1777374256884,37.41,76519.93,0.0,-0.2288,0.00022,11.3249]
[1777374257120,37.41,76519.93,0.0,-0.2288,0.00022,11.3249]
[1777374258054,37.41,76515.75,0.0,-0.2297,0.00022,11.34939]
[1777374258840,37.41,76515.75,0.0,-0.2297,0.00022,11.34939]
[1777374258871,37.41,76515.75,0.0,-0.2297,0.00022,11.34939]
[1777374258892,37.41,76515.75,0.0,-0.2297,0.00022,11.34939]
[1777374258922,37.41,76515.75,0.0,-0.2297,0.00022,11.34939]
[1777374259023,37.41,76510.47,0.0,-0.23085,0.00022,11.38025]
[1777374260836,37.41,76509.67,0.0,-0.23102,0.00022,11.38484]
[1777374261044,37.41,76510.78,0.0,-0.23078,0.00022,11.37831]
[1777374266079,37.41,76508.02,0.0,-0.23137,0.00022,11.39411]
[1777374266882,37.41,76508.02,0.0,-0.23137,0.00022,11.39411]
[1777374266893,37.41,76508.02,0.0,-0.23137,0.00022,11.39411]
[1777374266912,37.41,76508.02,0.0,-0.23137,0.00022,11.39411]
[1777374266920,37.41,76510.97,0.0,-0.23072,0.00022,11.37684]
[1777374268921,37.41,76510.97,0.0,-0.23072,0.00022,11.37684]
[1777374268945,37.41,76510.97,0.0,-0.23072,0.00022,11.37684]
[1777374268953,37.41,76512.55,0.0,-0.23038,0.00022,11.36755]
[1777374270947,37.41,76513.5,0.0,-0.23017,0.00022,11.36198]
[1777374270985,37.41,76513.81,0.0,-0.2301,0.00022,11.36015]
[1777374275991,37.41,76514.17,0.0,-0.22993,0.00022,11.35108]
[1777374280999,37.41,76514.29,0.0,-0.22991,0.00022,11.35034]
[1777374285999,37.41,76514.92,0.0,-0.22977,0.00022,11.34662]
[1777374289158,37.41,76514.35,0.0,-0.22989,0.00022,11.34993]
[1777374289191,37.41,76514.35,0.0,-0.22989,0.00022,11.34993]
[1777374289625,37.41,76514.35,0.0,-0.22989,0.00022,11.34993]
[1777374291172,37.41,76514.06,0.0,-0.22995,0.00022,11.35162]
[1777374291209,37.41,76514.06,0.0,-0.22995,0.00022,11.35162]
[1777374291638,37.41,76513.78,0.0,-0.23001,0.00022,11.35324]
[1777374293198,37.41,76512.96,0.0,-0.23019,0.00022,11.35801]
[1777374294002,37.41,76511.68,0.0,-0.23047,0.00022,11.36547]
[1777374295218,37.41,76511.46,0.0,-0.23052,0.00022,11.36673]
[1777374295230,37.41,76511.46,0.0,-0.23052,0.00022,11.36673]
[1777374297240,37.41,76511.3,0.0,-0.23055,0.00022,11.36762]
[1777374297248,37.41,76511.3,0.0,-0.23055,0.00022,11.36762]
[1777374297290,37.41,76511.3,0.0,-0.23055,0.00022,11.36762]
[1777374297680,37.41,76511.3,0.0,-0.23055,0.00022,11.36762]
[1777374299270,37.41,76508.19,0.0,-0.23123,0.00022,11.38576]
[1777374299294,37.41,76508.19,0.0,-0.23123,0.00022,11.38576]
[1777374299359,37.41,76507.81,0.0,-0.23131,0.00022,11.38793]
[1777374301293,37.41,76507.81,0.0,-0.23131,0.00022,11.38793]
[1777374302081,37.41,76507.17,0.0,-0.23144,0.00022,11.39154]
[1777374303311,37.41,76508.13,0.0,-0.23123,0.00022,11.3859]
[1777374303321,37.41,76508.13,0.0,-0.23123,0.00022,11.3859]
[1777374308346,37.41,76508.23,0.0,-0.2312,0.00022,11.38516]
[1777374311422,37.41,76507.79,0.0,-0.2313,0.00022,11.38764]
[1777374311425,37.41,76507.79,0.0,-0.2313,0.00022,11.38764]
[1777374311438,37.41,76507.79,0.0,-0.2313,0.00022,11.38764]
[1777374316446,37.41,76506.88,0.0,-0.23149,0.00022,11.39281]
[1777374321451,37.4,76506.72,0.0,-0.23152,0.00022,11.39359]
[1777374325396,37.4,76506.9,0.0,-0.23148,0.00022,11.39244]
[1777374325485,37.4,76506.9,0.0,-0.23148,0.00022,11.39244]
[1777374325504,37.4,76506.9,0.0,-0.23148,0.00022,11.39244]
[1777374326100,37.4,76501.08,0.0,-0.23275,0.00022,11.42631]
[1777374331127,37.4,76503.08,0.0,-0.2323,0.00022,11.41442]
[1777374331650,37.4,76504.65,0.0,-0.23187,0.00022,11.39829]
[1777374331695,37.4,76504.65,0.0,-0.23187,0.00022,11.39829]
[1777374331730,37.4,76504.65,0.0,-0.23187,0.00022,11.39829]
[1777374331918,37.4,76504.65,0.0,-0.23187,0.00022,11.39824]
[1777374332177,37.4,76504.65,0.0,-0.23187,0.00022,11.39824]
[1777374332207,37.4,76504.65,0.0,-0.23187,0.00022,11.39824]
[1777374332927,37.4,76505.97,0.0,-0.23158,0.00022,11.3905]
[1777374333712,37.4,76505.97,0.0,-0.23158,0.00022,11.3905]
[1777374333736,37.4,76505.97,0.0,-0.23158,0.00022,11.3905]
[1777374333759,37.4,76505.97,0.0,-0.23158,0.00022,11.3905]
[1777374333798,37.4,76505.97,0.0,-0.23158,0.00022,11.3905]
[1777374333859,37.4,76505.97,0.0,-0.23158,0.00022,11.3905]
[1777374333889,37.4,76505.97,0.0,-0.23158,0.00022,11.3905]
[1777374334175,37.4,76506.87,0.0,-0.23138,0.00022,11.38521]
[1777374334208,37.4,76506.87,0.0,-0.23138,0.00022,11.38521]
[1777374334939,37.4,76505.9,0.0,-0.23159,0.00022,11.39082]
[1777374335706,37.4,76505.9,0.0,-0.23159,0.00022,11.39082]
[1777374336073,37.4,76500.15,0.0,-0.23284,0.00022,11.42422]
[1777374341074,37.4,76500.59,0.0,-0.23273,0.00022,11.42131]
[1777374343797,37.4,76500.2,0.0,-0.23281,0.00022,11.42333]
[1777374343815,37.4,76500.2,0.0,-0.23281,0.00022,11.42333]
[1777374344011,37.4,76500.2,0.0,-0.2328,0.00022,11.42323]
[1777374344247,37.4,76500.2,0.0,-0.2328,0.00022,11.42323]
[1777374344519,37.4,76500.2,0.0,-0.2328,0.00022,11.42323]
[1777374345822,37.39,76498.65,0.0,-0.23314,0.00022,11.43214]
[1777374346126,37.39,76497.1,0.0,-0.23347,0.00022,11.44102]
[1777374346840,37.39,76497.1,0.0,-0.23347,0.00022,11.44102]
[1777374346848,37.39,76497.1,0.0,-0.23347,0.00022,11.44102]
[1777374346851,37.39,76497.1,0.0,-0.23347,0.00022,11.44102]
[1777374346862,37.39,76497.1,0.0,-0.23347,0.00022,11.44102]
[1777374347053,37.39,76496.92,0.0,-0.23351,0.00022,11.44195]
[1777374347844,37.39,76496.92,0.0,-0.23351,0.00022,11.44195]
[1777374347879,37.39,76496.92,0.0,-0.23351,0.00022,11.44195]
[1777374348036,37.39,76496.92,0.0,-0.23351,0.00022,11.44183]
[1777374349859,37.39,76497.15,0.0,-0.23345,0.00022,11.44037]
[1777374350065,37.39,76497.76,0.0,-0.23332,0.00022,11.43682]
[1777374351087,37.39,76497.76,0.0,-0.23332,0.00022,11.43682]
[1777374351872,37.39,76497.85,0.0,-0.2333,0.00022,11.43629]
[1777374351896,37.39,76497.85,0.0,-0.2333,0.00022,11.43629]
[1777374352064,37.39,76497.85,0.0,-0.2333,0.00022,11.43629]
[1777374353909,37.39,76498.13,0.0,-0.23323,0.00022,11.43466]
[1777374353928,37.39,76498.13,0.0,-0.23323,0.00022,11.43466]
[1777374353997,37.39,76498.24,0.0,-0.23321,0.00022,11.43402]
[1777374355928,37.39,76498.24,0.0,-0.23321,0.00022,11.43401]
[1777374356168,37.39,76498.24,0.0,-0.23321,0.00022,11.43401]
[1777374361168,37.39,76498.07,0.0,-0.23325,0.00022,11.43498]
[1777374364014,37.39,76498.07,0.0,-0.23325,0.00022,11.43496]
[1777374364031,37.39,76498.07,0.0,-0.23325,0.00022,11.43496]
[1777374364059,37.39,76498.07,0.0,-0.23325,0.00022,11.43496]
[1777374364116,37.39,76498.07,0.0,-0.23325,0.00022,11.43496]
[1777374366046,37.39,76498.07,0.0,-0.23325,0.00022,11.43495]
[1777374366060,37.39,76498.07,0.0,-0.23325,0.00022,11.43495]
[1777374366161,37.39,76495.13,0.0,-0.23389,0.00022,11.45201]
[1777374368074,37.39,76495.13,0.0,-0.23389,0.00022,11.45201]
[1777374368131,37.39,76493.68,0.0,-0.23421,0.00022,11.46041]
[1777374370100,37.39,76493.68,0.0,-0.23421,0.00022,11.4604]
[1777374370109,37.39,76493.68,0.0,-0.23421,0.00022,11.4604]
[1777374375133,37.39,76491.44,0.0,-0.2347,0.00022,11.47333]
[1777374380159,37.39,76490.56,0.0,-0.23489,0.00022,11.47837]
[1777374382161,37.39,76499.39,0.0,-0.23295,0.00022,11.4272]
[1777374386106,37.39,76505.32,0.0,-0.23165,0.00022,11.39241]
[1777374391164,37.39,76505.83,0.0,-0.23153,0.00022,11.38935]
[1777374396191,37.39,76504.67,0.0,-0.2317,0.00022,11.38908]
[1777374400035,37.39,76504.76,0.0,-0.23167,0.00022,11.38847]
[1777374401891,37.39,76496.37,0.0,-0.23351,0.00022,11.43724]
[1777374404431,37.39,76496.8,0.0,-0.23341,0.00022,11.43453]
[1777374407792,37.39,76497.43,0.0,-0.23326,0.00022,11.43079]
[1777374412853,37.38,76495.74,0.0,-0.23362,0.00022,11.44016]
[1777374413268,37.38,76495.21,0.0,-0.23373,0.00022,11.44309]
[1777374413859,37.38,76495.21,0.0,-0.23373,0.00022,11.44309]
[1777374417978,37.38,76494.09,0.0,-0.23397,0.00022,11.44937]
[1777374418034,37.38,76489.68,0.0,-0.23493,0.00022,11.47477]
[1777374420226,37.38,76485.69,0.0,-0.2358,0.00022,11.49764]
[1777374420300,37.38,76485.69,0.0,-0.2358,0.00022,11.49764]
[1777374420337,37.38,76485.69,0.0,-0.2358,0.00022,11.49764]
[1777374420417,37.38,76485.69,0.0,-0.2358,0.00022,11.49764]
[1777374421136,37.38,76475.82,0.0,-0.23798,0.00022,11.55453]
[1777374423175,37.38,76472.81,0.0,-0.23865,0.00022,11.57168]
[1777374424734,37.38,76474.76,0.0,-0.23821,0.00022,11.56035]
[1777374424749,37.38,76474.76,0.0,-0.23821,0.00022,11.56035]
[1777374425059,37.38,76474.08,0.0,-0.23836,0.00022,11.5642]
[1777374426114,37.38,76474.08,0.0,-0.23836,0.00022,11.5642]
[1777374426779,37.37,76472.62,0.0,-0.23868,0.00022,11.57253]
[1777374427171,37.37,76472.16,0.0,-0.23878,0.00022,11.57517]
[1777374427860,37.37,76472.16,0.0,-0.23878,0.00022,11.57517]
[1777374430804,37.37,76470.41,0.0,-0.23917,0.00022,11.58518]
[1777374430815,37.37,76470.41,0.0,-0.23917,0.00022,11.58518]
[1777374432826,37.37,76471.43,0.0,-0.23894,0.00022,11.5793]
[1777374432838,37.37,76471.43,0.0,-0.23894,0.00022,11.5793]
[1777374432843,37.37,76471.43,0.0,-0.23894,0.00022,11.5793]
[1777374434859,37.37,76470.65,0.0,-0.23911,0.00022,11.58376]
[1777374434872,37.37,76470.65,0.0,-0.23911,0.00022,11.58376]
[1777374434976,37.37,76470.65,0.0,-0.23911,0.00022,11.58376]
[1777374435229,37.37,76470.65,0.0,-0.23911,0.00022,11.58376]
[1777374435071,37.37,76470.63,0.0,-0.23912,0.00022,11.58386]
[1777374436194,37.37,76466.47,0.0,-0.24004,0.00022,11.60768]
[1777374438904,37.37,76462.19,0.0,-0.241,0.00022,11.6321]
[1777374438934,37.37,76462.19,0.0,-0.241,0.00022,11.6321]
[1777374438947,37.37,76462.19,0.0,-0.241,0.00022,11.6321]
[1777374438965,37.37,76462.19,0.0,-0.241,0.00022,11.6321]
[1777374440311,37.37,76458.41,0.0,-0.24184,0.00022,11.65351]
[1777374440343,37.37,76458.41,0.0,-0.24184,0.00022,11.65351]
[1777374440362,37.37,76458.41,0.0,-0.24184,0.00022,11.65351]
[1777374440405,37.37,76458.41,0.0,-0.24184,0.00022,11.65351]
[1777374440938,37.37,76458.41,0.0,-0.24184,0.00022,11.65351]
[1777374440957,37.37,76458.41,0.0,-0.24184,0.00022,11.65351]
[1777374441015,37.37,76458.66,0.0,-0.24177,0.00022,11.65188]
[1777374442942,37.37,76454.47,0.0,-0.24271,0.00022,11.67563]
[1777374442971,37.37,76454.47,0.0,-0.24271,0.00022,11.67563]
[1777374443104,37.37,76454.16,0.0,-0.24277,0.00022,11.6773]
[1777374444968,37.37,76455.05,0.0,-0.24257,0.00022,11.67224]
[1777374445007,37.37,76455.05,0.0,-0.24257,0.00022,11.67224]
[1777374445064,37.37,76455.05,0.0,-0.24257,0.00022,11.67206]
[1777374446949,37.37,76455.73,0.0,-0.24241,0.00022,11.66819]
[1777374446979,37.37,76455.73,0.0,-0.24241,0.00022,11.66819]
[1777374447054,37.37,76455.73,0.0,-0.24241,0.00022,11.66819]
[1777374447089,37.37,76455.73,0.0,-0.24241,0.00022,11.66819]
[1777374447120,37.37,76455.73,0.0,-0.24241,0.00022,11.66819]
[1777374447154,37.37,76455.8,0.0,-0.24239,0.00022,11.6677]
[1777374449058,37.37,76451.36,0.0,-0.24339,0.00022,11.69291]
[1777374449082,37.37,76451.36,0.0,-0.24339,0.00022,11.69291]
[1777374449114,37.37,76448.57,0.0,-0.24402,0.00022,11.70876]
[1777374449284,37.37,76448.57,0.0,-0.24402,0.00022,11.70876]
[1777374449306,37.37,76448.57,0.0,-0.24402,0.00022,11.70876]
[1777374449519,37.37,76448.57,0.0,-0.24402,0.00022,11.70876]
[1777374449781,37.37,76448.57,0.0,-0.24402,0.00022,11.70876]
[1777374449849,37.37,76448.05,0.0,-0.24413,0.00022,11.71171]
[1777374451270,37.37,76448.05,0.0,-0.24414,0.00022,11.71172]
[1777374451308,37.37,76448.05,0.0,-0.24414,0.00022,11.71172]
[1777374451760,37.37,76447.83,0.0,-0.2441,0.00023,11.70602]
[1777374453182,37.37,76447.83,0.0,-0.2441,0.00023,11.70602]
[1777374453219,37.37,76447.83,0.0,-0.2441,0.00023,11.70602]
[1777374453773,37.37,76447.15,0.0,-0.24425,0.00023,11.70988]
[1777374455124,37.37,76447.15,0.0,-0.24425,0.00023,11.70988]
[1777374455142,37.37,76447.15,0.0,-0.24425,0.00023,11.70988]
[1777374455186,37.37,76448.19,0.0,-0.24402,0.00022,11.70399]
[1777374455653,37.37,76448.19,0.0,-0.24402,0.00022,11.70399]
[1777374455669,37.37,76448.19,0.0,-0.24402,0.00022,11.70399]
[1777374456262,37.37,76448.38,0.0,-0.24397,0.00022,11.70287]
[1777374457959,37.37,76448.38,0.0,-0.24397,0.00022,11.70282]
[1777374457969,37.37,76448.38,0.0,-0.24397,0.00022,11.70282]
[1777374457972,37.37,76448.38,0.0,-0.24397,0.00022,11.70282]
[1777374457980,37.37,76448.38,0.0,-0.24397,0.00022,11.70282]
[1777374458042,37.37,76448.61,0.0,-0.24392,0.00022,11.70146]
[1777374458539,37.37,76448.61,0.0,-0.24392,0.00022,11.70146]
[1777374458574,37.37,76448.61,0.0,-0.24392,0.00022,11.70146]
[1777374459129,37.37,76448.61,0.0,-0.24392,0.00022,11.70146]
[1777374459230,37.37,76447.6,0.0,-0.24414,0.00023,11.70713]
[1777374460746,37.37,76446.56,0.0,-0.24437,0.00023,11.71302]
[1777374460759,37.37,76446.56,0.0,-0.24437,0.00023,11.71302]
[1777374460784,37.37,76446.56,0.0,-0.24437,0.00023,11.71302]
[1777374460814,37.37,76446.56,0.0,-0.24437,0.00023,11.71302]
[1777374461155,37.37,76446.56,0.0,-0.24437,0.00023,11.71302]
[1777374461181,37.37,76446.56,0.0,-0.24437,0.00023,11.71302]
[1777374461221,37.37,76446.9,0.0,-0.2443,0.00023,11.71107]
[1777374463192,37.37,76446.9,0.0,-0.2443,0.00023,11.71107]
[1777374463268,37.37,76447.9,0.0,-0.24407,0.00023,11.70537]
[1777374463931,37.37,76447.9,0.0,-0.24407,0.00023,11.70537]
[1777374463976,37.37,76447.9,0.0,-0.24407,0.00023,11.70537]
[1777374463990,37.37,76447.9,0.0,-0.24407,0.00023,11.70537]
[1777374464207,37.37,76447.41,0.0,-0.24418,0.00023,11.70814]
[1777374464488,37.37,76447.41,0.0,-0.24418,0.00023,11.70814]
[1777374464497,37.37,76447.41,0.0,-0.24418,0.00023,11.70814]
[1777374464636,37.37,76447.41,0.0,-0.24418,0.00023,11.70814]
[1777374465212,37.37,76447.41,0.0,-0.24418,0.00023,11.70814]
[1777374465254,37.37,76447.41,0.0,-0.24418,0.00023,11.70814]
[1777374464851,37.37,76447.41,0.0,-0.24418,0.00023,11.70814]
[1777374465858,37.37,76441.2,0.0,-0.24558,0.00023,11.74324]
[1777374467257,37.37,76441.2,0.0,-0.24558,0.00023,11.74324]
[1777374468085,37.37,76438.18,0.0,-0.24626,0.00023,11.76022]
[1777374468186,37.36,76437.26,0.0,-0.24646,0.00023,11.76525]
[1777374469292,37.36,76437.37,0.0,-0.24644,0.00023,11.76463]
[1777374469318,37.36,76437.37,0.0,-0.24644,0.00023,11.76463]
[1777374469536,37.36,76437.37,0.0,-0.24644,0.00023,11.76463]
[1777374469553,37.36,76437.37,0.0,-0.24644,0.00023,11.76463]
[1777374469587,37.36,76437.37,0.0,-0.24644,0.00023,11.76463]
[1777374469725,37.36,76437.37,0.0,-0.24644,0.00023,11.76463]
[1777374470235,37.36,76446.17,0.0,-0.24445,0.00023,11.71478]
[1777374471272,37.36,76446.17,0.0,-0.24445,0.00023,11.71478]
[1777374471287,37.36,76446.17,0.0,-0.24445,0.00023,11.71478]
[1777374471231,37.36,76451.7,0.0,-0.2432,0.00022,11.68339]
[1777374471323,37.36,76451.7,0.0,-0.2432,0.00022,11.68339]
[1777374472144,37.36,76451.7,0.0,-0.2432,0.00022,11.68339]
[1777374472192,37.36,76451.7,0.0,-0.2432,0.00022,11.68339]
[1777374473303,37.36,76457.32,0.0,-0.24194,0.00022,11.65141]
[1777374473359,37.36,76457.32,0.0,-0.24194,0.00022,11.65141]
[1777374473366,37.36,76457.32,0.0,-0.24194,0.00022,11.65141]
[1777374473917,37.36,76457.32,0.0,-0.24194,0.00022,11.65141]
[1777374474353,37.36,76457.32,0.0,-0.24194,0.00022,11.65141]
[1777374474389,37.36,76457.32,0.0,-0.24194,0.00022,11.65141]
[1777374475064,37.36,76461.81,0.0,-0.24094,0.00022,11.62587]
[1777374475332,37.36,76461.81,0.0,-0.24094,0.00022,11.62587]
[1777374476263,37.36,76463.07,0.0,-0.24066,0.00022,11.61872]
[1777374476770,37.36,76463.07,0.0,-0.24066,0.00022,11.61872]
[1777374476887,37.36,76463.07,0.0,-0.24066,0.00022,11.61872]
[1777374477047,37.36,76463.07,0.0,-0.24066,0.00022,11.61872]
[1777374477062,37.36,76463.07,0.0,-0.24066,0.00022,11.61872]
[1777374477131,37.36,76463.07,0.0,-0.24066,0.00022,11.61872]
[1777374477276,37.36,76463.07,0.0,-0.24066,0.00022,11.61872]
[1777374477197,37.36,76465.46,0.0,-0.24013,0.00022,11.60512]
[1777374477973,37.37,76472.45,0.0,-0.23858,0.00022,11.56512]
[1777374478466,37.37,76472.45,0.0,-0.23858,0.00022,11.56512]
[1777374478485,37.37,76472.45,0.0,-0.23858,0.00022,11.56512]
[1777374478952,37.37,76472.45,0.0,-0.23858,0.00022,11.56512]
[1777374480185,37.37,76481.98,0.0,-0.23647,0.00022,11.51043]
[1777374481417,37.37,76481.58,0.0,-0.23656,0.00022,11.51284]
[1777374481455,37.37,76481.58,0.0,-0.23656,0.00022,11.51284]
[1777374481972,37.37,76481.41,0.0,-0.2366,0.00022,11.51382]
[1777374483419,37.37,76480.68,0.0,-0.23676,0.00022,11.51812]
[1777374483454,37.37,76480.68,0.0,-0.23676,0.00022,11.51812]
[1777374483514,37.37,76480.68,0.0,-0.23676,0.00022,11.51812]
[1777374483544,37.37,76480.68,0.0,-0.23676,0.00022,11.51812]
[1777374483985,37.37,76481.09,0.0,-0.23668,0.00022,11.51594]
[1777374485434,37.37,76480.79,0.0,-0.23675,0.00022,11.51776]
[1777374485469,37.37,76480.79,0.0,-0.23675,0.00022,11.51776]
[1777374485478,37.37,76480.79,0.0,-0.23675,0.00022,11.51776]
[1777374485503,37.37,76480.79,0.0,-0.23675,0.00022,11.51776]
[1777374485533,37.37,76480.79,0.0,-0.23675,0.00022,11.51776]
[1777374485565,37.37,76480.79,0.0,-0.23675,0.00022,11.51776]
[1777374486018,37.37,76480.35,0.0,-0.23685,0.00022,11.52039]
[1777374487453,37.37,76480.35,0.0,-0.23685,0.00022,11.52047]
[1777374488226,37.37,76479.76,0.0,-0.23699,0.00022,11.52396]
[1777374488723,37.37,76479.76,0.0,-0.23699,0.00022,11.52396]
[1777374489473,37.37,76479.43,0.0,-0.23706,0.00022,11.52595]
[1777374489511,37.37,76479.43,0.0,-0.23706,0.00022,11.52595]
[1777374489641,37.37,76479.43,0.0,-0.23706,0.00022,11.52595]
[1777374490028,37.37,76479.5,0.0,-0.23705,0.00022,11.52564]
[1777374491487,37.37,76479.1,0.0,-0.23714,0.00022,11.52803]
[1777374491503,37.37,76479.1,0.0,-0.23714,0.00022,11.52803]
[1777374492226,37.37,76478.76,0.0,-0.23722,0.00022,11.53008]
[1777374493518,37.37,76478.46,0.0,-0.23729,0.00022,11.53189]
[1777374494266,37.37,76478.04,0.0,-0.23739,0.00022,11.53439]
[1777374498565,37.38,76477.45,0.0,-0.23753,0.00022,11.53812]
[1777374499586,37.38,76477.23,0.0,-0.23758,0.00022,11.53947]
[1777374499603,37.38,76477.23,0.0,-0.23758,0.00022,11.53947]
[1777374500098,37.38,76476.61,0.0,-0.23772,0.00022,11.54312]
[1777374501603,37.38,76476.43,0.0,-0.23777,0.00022,11.54423]
[1777374501635,37.38,76476.43,0.0,-0.23777,0.00022,11.54423]
[1777374502112,37.38,76476.25,0.0,-0.23781,0.00022,11.54535]
[1777374503626,37.38,76476.52,0.0,-0.23775,0.00022,11.54388]
[1777374504256,37.38,76475.87,0.0,-0.2379,0.00022,11.54769]
[1777374507680,37.38,76476.07,0.0,-0.23786,0.00022,11.54678]
[1777374507689,37.38,76476.07,0.0,-0.23786,0.00022,11.54678]
[1777374507694,37.38,76476.07,0.0,-0.23786,0.00022,11.54678]
[1777374509703,37.38,76475.65,0.0,-0.23796,0.00022,11.54936]
[1777374509717,37.38,76475.65,0.0,-0.23796,0.00022,11.54936]
[1777374509737,37.38,76475.65,0.0,-0.23796,0.00022,11.54936]
[1777374510168,37.38,76477.38,0.0,-0.23758,0.00022,11.5395]
[1777374511719,37.38,76476.24,0.0,-0.23775,0.00022,11.53925]
[1777374511739,37.38,76476.24,0.0,-0.23775,0.00022,11.53925]
[1777374512182,37.38,76476.27,0.0,-0.23775,0.00022,11.53916]
[1777374513741,37.38,76475.68,0.0,-0.23788,0.00022,11.54264]
[1777374514298,37.39,76475.13,0.0,-0.23801,0.00022,11.54589]
[1777374515781,37.39,76474.97,0.0,-0.23805,0.00022,11.5469]
[1777374517793,37.39,76474.8,0.0,-0.23809,0.00022,11.54804]
[1777374517818,37.39,76474.8,0.0,-0.23809,0.00022,11.54804]
[1777374518224,37.39,76474.66,0.0,-0.23813,0.00022,11.54893]
[1777374519808,37.39,76474.7,0.0,-0.23812,0.00022,11.54879]
[1777374520314,37.39,76474.24,0.0,-0.23823,0.00022,11.55152]
[1777374521843,37.39,76474.13,0.0,-0.23825,0.00022,11.55223]
[1777374521855,37.39,76474.13,0.0,-0.23825,0.00022,11.55223]
[1777374521888,37.39,76474.13,0.0,-0.23825,0.00022,11.55223]
[1777374522180,37.39,76474.13,0.0,-0.23825,0.00022,11.55223]
[1777374522217,37.39,76474.13,0.0,-0.23825,0.00022,11.55223]
[1777374522316,37.39,76474.13,0.0,-0.23825,0.00022,11.55223]
[1777374522343,37.39,76474.96,0.0,-0.23807,0.00022,11.54754]
[1777374522386,37.39,76474.96,0.0,-0.23807,0.00022,11.54754]
[1777374525088,37.39,76477.26,0.0,-0.23757,0.00022,11.53451]
[1777374528973,37.39,76471.5,0.0,-0.23886,0.00022,11.56795]
[1777374533983,37.4,76471.41,0.0,-0.2389,0.00022,11.56884]
[1777374534011,37.4,76471.41,0.0,-0.2389,0.00022,11.56884]
[1777374534039,37.4,76471.41,0.0,-0.2389,0.00022,11.56884]
[1777374534141,37.4,76471.22,0.0,-0.23894,0.00022,11.57]
[1777374536001,37.4,76471.22,0.0,-0.23894,0.00022,11.57007]
[1777374536300,37.4,76471.09,0.0,-0.23898,0.00022,11.57089]
[1777374540076,37.4,76471.01,0.0,-0.239,0.00022,11.57157]
[1777374540139,37.4,76471.01,0.0,-0.239,0.00022,11.57157]
[1777374540177,37.4,76472.57,0.0,-0.23866,0.00022,11.56271]
[1777374541935,37.4,76474.55,0.0,-0.23822,0.00022,11.55135]
[1777374542070,37.4,76474.55,0.0,-0.23822,0.00022,11.55135]
[1777374542281,37.4,76473.43,0.0,-0.23847,0.00022,11.55797]
[1777374542555,37.4,76473.43,0.0,-0.23847,0.00022,11.55797]
[1777374543453,37.4,76475.92,0.0,-0.23792,0.00022,11.54367]
[1777374544106,37.4,76475.92,0.0,-0.23792,0.00022,11.54367]
[1777374544133,37.4,76475.92,0.0,-0.23792,0.00022,11.54367]
[1777374544174,37.4,76475.18,0.0,-0.23809,0.00022,11.54813]
[1777374545998,37.4,76475.15,0.0,-0.2381,0.00022,11.54831]
[1777374546041,37.4,76475.15,0.0,-0.2381,0.00022,11.54831]
[1777374546113,37.4,76475.15,0.0,-0.2381,0.00022,11.54831]
[1777374546131,37.4,76475.15,0.0,-0.2381,0.00022,11.54831]
[1777374546161,37.4,76475.15,0.0,-0.2381,0.00022,11.54831]
[1777374547466,37.4,76475.47,0.0,-0.23804,0.00022,11.54678]
[1777374547499,37.4,76475.47,0.0,-0.23804,0.00022,11.54678]
[1777374548160,37.4,76475.47,0.0,-0.23804,0.00022,11.54678]
[1777374548278,37.4,76478.17,0.0,-0.23745,0.00022,11.53138]
[1777374550190,37.41,76481.2,0.0,-0.23678,0.00022,11.51408]
[1777374550198,37.41,76481.2,0.0,-0.23678,0.00022,11.51408]
[1777374552198,37.41,76480.58,0.0,-0.23693,0.00022,11.51797]
[1777374552205,37.41,76480.58,0.0,-0.23693,0.00022,11.51797]
[1777374555737,37.41,76479.7,0.0,-0.23715,0.00022,11.52364]
[1777374556238,37.41,76479.7,0.0,-0.23715,0.00022,11.52364]
[1777374556244,37.41,76479.7,0.0,-0.23715,0.00022,11.52364]
[1777374556287,37.41,76479.7,0.0,-0.23715,0.00022,11.52364]
[1777374556324,37.41,76479.92,0.0,-0.23711,0.00022,11.52253]
[1777374556682,37.41,76479.92,0.0,-0.23711,0.00022,11.52253]
[1777374557628,37.41,76479.6,0.0,-0.23718,0.00022,11.52437]
[1777374558256,37.41,76479.6,0.0,-0.23718,0.00022,11.52437]
[1777374558294,37.41,76479.6,0.0,-0.23718,0.00022,11.52437]
[1777374558357,37.41,76479.15,0.0,-0.23729,0.00022,11.52728]
[1777374559906,37.41,76479.15,0.0,-0.23729,0.00022,11.52728]
[1777374560282,37.41,76479.15,0.0,-0.23729,0.00022,11.52728]
[1777374560291,37.42,76478.8,0.0,-0.23738,0.00022,11.5296]
[1777374560968,37.42,76478.8,0.0,-0.23738,0.00022,11.5296]
[1777374561798,37.42,76478.54,0.0,-0.23744,0.00022,11.53125]
[1777374562302,37.42,76478.54,0.0,-0.23744,0.00022,11.53125]
[1777374562310,37.42,76478.54,0.0,-0.23744,0.00022,11.53125]
[1777374562348,37.42,76478.54,0.0,-0.23744,0.00022,11.53125]
[1777374562326,37.42,76477.63,0.0,-0.23765,0.00022,11.53664]
[1777374563112,37.42,76477.63,0.0,-0.23765,0.00022,11.53664]
[1777374563151,37.42,76477.63,0.0,-0.23765,0.00022,11.53664]
[1777374563283,37.42,76477.28,0.0,-0.23773,0.00022,11.5388]
[1777374564350,37.42,76477.28,0.0,-0.23773,0.00022,11.5388]
[1777374564927,37.42,76477.28,0.0,-0.23773,0.00022,11.5388]
[1777374565092,37.42,76479.15,0.0,-0.23732,0.00022,11.5282]
[1777374566382,37.42,76479.15,0.0,-0.23732,0.00022,11.5282]
[1777374566456,37.42,76478.9,0.0,-0.23738,0.00022,11.52979]
[1777374566835,37.42,76475.44,0.0,-0.23816,0.00022,11.54983]
[1777374568379,37.42,76475.44,0.0,-0.23816,0.00022,11.54983]
[1777374568398,37.42,76473.51,0.0,-0.23859,0.00022,11.56106]
[1777374568457,37.42,76473.51,0.0,-0.23859,0.00022,11.56106]
[1777374568517,37.42,76473.51,0.0,-0.23859,0.00022,11.56106]
[1777374568576,37.42,76473.51,0.0,-0.23859,0.00022,11.56106]
[1777374568606,37.42,76473.51,0.0,-0.23859,0.00022,11.56106]
[1777374568696,37.42,76473.51,0.0,-0.23859,0.00022,11.56106]
[1777374568725,37.42,76473.51,0.0,-0.23859,0.00022,11.56106]
[1777374568784,37.42,76473.51,0.0,-0.23859,0.00022,11.56106]
[1777374568814,37.42,76473.51,0.0,-0.23859,0.00022,11.56106]
[1777374568872,37.42,76473.51,0.0,-0.23859,0.00022,11.56106]
[1777374568932,37.42,76473.51,0.0,-0.23859,0.00022,11.56106]
[1777374568989,37.42,76473.51,0.0,-0.23859,0.00022,11.56106]
[1777374569048,37.42,76473.51,0.0,-0.23859,0.00022,11.56106]
[1777374569107,37.42,76473.51,0.0,-0.23859,0.00022,11.56106]
[1777374569166,37.42,76473.51,0.0,-0.23859,0.00022,11.56106]
[1777374569180,37.43,76471.39,0.0,-0.23907,0.00022,11.57347]
[1777374570404,37.43,76472.32,0.0,-0.23886,0.00022,11.56815]
[1777374570434,37.43,76472.32,0.0,-0.23886,0.00022,11.56815]
[1777374570444,37.43,76472.32,0.0,-0.23886,0.00022,11.56815]
[1777374572434,37.43,76473.07,0.0,-0.23862,0.00022,11.55729]
[1777374572440,37.43,76473.07,0.0,-0.23862,0.00022,11.55729]
[1777374574450,37.43,76472.86,0.0,-0.23868,0.00022,11.55873]
[1777374574461,37.43,76472.86,0.0,-0.23868,0.00022,11.55873]
[1777374576471,37.43,76472.29,0.0,-0.23882,0.00022,11.56224]
[1777374576476,37.43,76472.29,0.0,-0.23882,0.00022,11.56224]
[1777374576483,37.43,76472.29,0.0,-0.23882,0.00022,11.56224]
[1777374576515,37.43,76472.29,0.0,-0.23882,0.00022,11.56224]
[1777374576578,37.43,76472.29,0.0,-0.23882,0.00022,11.56224]
[1777374576633,37.43,76472.29,0.0,-0.23882,0.00022,11.56224]
[1777374578495,37.43,76472.31,0.0,-0.23881,0.00022,11.56212]
[1777374578514,37.43,76472.31,0.0,-0.23881,0.00022,11.56212]
[1777374578530,37.43,76472.31,0.0,-0.23881,0.00022,11.56212]
[1777374578545,37.43,76472.31,0.0,-0.23881,0.00022,11.56212]
[1777374578611,37.43,76472.31,0.0,-0.23881,0.00022,11.56212]
[1777374578636,37.43,76472.31,0.0,-0.23881,0.00022,11.56212]
[1777374580519,37.43,76472.18,0.0,-0.23885,0.00022,11.5631]
[1777374580543,37.43,76472.18,0.0,-0.23885,0.00022,11.5631]
[1777374580556,37.43,76472.18,0.0,-0.23885,0.00022,11.5631]
[1777374580576,37.43,76472.18,0.0,-0.23885,0.00022,11.5631]
[1777374581454,37.43,76472.12,0.0,-0.23887,0.00022,11.56368]
[1777374581487,37.43,76472.12,0.0,-0.23887,0.00022,11.56368]
[1777374581528,37.43,76472.12,0.0,-0.23887,0.00022,11.56368]
[1777374582221,37.43,76472.12,0.0,-0.23887,0.00022,11.56368]
[1777374582303,37.44,76466.46,0.0,-0.24014,0.00022,11.59628]
[1777374582881,37.44,76460.96,0.0,-0.24137,0.00022,11.62765]
[1777374584029,37.44,76460.96,0.0,-0.24137,0.00022,11.62765]
[1777374584120,37.44,76455.03,0.0,-0.2427,0.00022,11.66168]
[1777374584796,37.44,76455.03,0.0,-0.2427,0.00022,11.66168]
[1777374585273,37.44,76454.08,0.0,-0.24292,0.00022,11.66717]
[1777374591219,37.44,76451.85,0.0,-0.24344,0.00022,11.68016]
[1777374591321,37.44,76451.85,0.0,-0.24344,0.00022,11.68016]
[1777374591701,37.44,76453.8,0.0,-0.243,0.00022,11.66923]
[1777374591916,37.44,76453.8,0.0,-0.243,0.00022,11.66923]
[1777374591951,37.44,76453.8,0.0,-0.243,0.00022,11.66923]
[1777374591962,37.44,76453.8,0.0,-0.243,0.00022,11.66923]
[1777374591981,37.44,76453.8,0.0,-0.243,0.00022,11.66923]
[1777374592017,37.44,76449.58,0.0,-0.24395,0.00022,11.69314]
[1777374594690,37.44,76448.47,0.0,-0.2442,0.00022,11.69952]
[1777374594701,37.44,76448.47,0.0,-0.2442,0.00022,11.69952]
[1777374594714,37.44,76448.47,0.0,-0.2442,0.00022,11.69952]
[1777374594818,37.44,76448.47,0.0,-0.2442,0.00022,11.69952]
[1777374596709,37.44,76449.43,0.0,-0.24399,0.00022,11.6941]
[1777374596747,37.44,76449.43,0.0,-0.24399,0.00022,11.6941]
[1777374596778,37.44,76449.43,0.0,-0.24399,0.00022,11.6941]
[1777374596907,37.44,76450.17,0.0,-0.24382,0.00022,11.68992]
[1777374598753,37.44,76451.94,0.0,-0.24343,0.00022,11.67991]
[1777374599318,37.44,76449.72,0.0,-0.24393,0.00022,11.69252]
[1777374599524,37.44,76449.72,0.0,-0.24393,0.00022,11.69252]
[1777374600337,37.44,76446.61,0.0,-0.24463,0.00023,11.71012]
[1777374602770,37.44,76446.01,0.0,-0.24476,0.00023,11.71351]
[1777374602785,37.44,76446.01,0.0,-0.24476,0.00023,11.71351]
[1777374604825,37.44,76446.43,0.0,-0.24467,0.00023,11.71113]
[1777374604843,37.44,76446.43,0.0,-0.24467,0.00023,11.71113]
[1777374605392,37.44,76446.43,0.0,-0.24467,0.00023,11.71113]
[1777374605407,37.44,76446.43,0.0,-0.24467,0.00023,11.71113]
[1777374604904,37.44,76446.32,0.0,-0.24469,0.00023,11.71175]
[1777374606336,37.44,76446.25,0.0,-0.24471,0.00023,11.71215]
[1777374607494,37.44,76446.13,0.0,-0.24473,0.00023,11.71284]
[1777374608392,37.44,76446.02,0.0,-0.24476,0.00023,11.71346]
[1777374608852,37.44,76446.02,0.0,-0.24476,0.00023,11.71346]
[1777374608860,37.44,76446.02,0.0,-0.24476,0.00023,11.71346]
[1777374608861,37.44,76446.02,0.0,-0.24476,0.00023,11.71346]
[1777374610002,37.44,76445.87,0.0,-0.24479,0.00023,11.71431]
[1777374610016,37.44,76445.87,0.0,-0.24479,0.00023,11.71431]
[1777374610021,37.44,76445.87,0.0,-0.24479,0.00023,11.71431]
[1777374610044,37.44,76445.87,0.0,-0.24479,0.00023,11.71431]
[1777374610104,37.44,76445.71,0.0,-0.24483,0.00023,11.71522]
[1777374610852,37.44,76445.71,0.0,-0.24483,0.00023,11.71522]
[1777374611360,37.44,76445.29,0.0,-0.24492,0.00023,11.71759]
[1777374612882,37.44,76445.4,0.0,-0.2449,0.00023,11.71697]
[1777374612886,37.44,76445.4,0.0,-0.2449,0.00023,11.71697]
[1777374612911,37.44,76445.4,0.0,-0.2449,0.00023,11.71697]
[1777374613401,37.44,76445.23,0.0,-0.24494,0.00023,11.71793]
[1777374614897,37.44,76445.18,0.0,-0.24495,0.00023,11.71821]
[1777374615332,37.44,76443.46,0.0,-0.24534,0.00023,11.72791]
[1777374616929,37.44,76442.85,0.0,-0.24547,0.00023,11.73134]
[1777374616937,37.44,76442.85,0.0,-0.24547,0.00023,11.73134]
[1777374616962,37.44,76442.85,0.0,-0.24547,0.00023,11.73134]
[1777374617002,37.44,76442.67,0.0,-0.24551,0.00023,11.73236]
[1777374618958,37.44,76442.67,0.0,-0.24551,0.00023,11.73233]
[1777374619384,37.44,76442.71,0.0,-0.2455,0.00023,11.73209]
[1777374622153,37.44,76446.67,0.0,-0.24461,0.00023,11.70974]
[1777374623016,37.44,76447.13,0.0,-0.24451,0.00022,11.70715]
[1777374623020,37.44,76447.13,0.0,-0.24451,0.00022,11.70715]
[1777374623047,37.44,76447.13,0.0,-0.24451,0.00022,11.70715]
[1777374623061,37.44,76447.73,0.0,-0.24437,0.00022,11.70376]
[1777374625056,37.44,76447.91,0.0,-0.24433,0.00022,11.70274]
[1777374625069,37.44,76447.91,0.0,-0.24433,0.00022,11.70274]
[1777374625108,37.44,76448.49,0.0,-0.2442,0.00022,11.69946]
[1777374626100,37.44,76448.49,0.0,-0.2442,0.00022,11.69946]
[1777374626111,37.44,76448.49,0.0,-0.2442,0.00022,11.69946]
[1777374626151,37.44,76448.49,0.0,-0.2442,0.00022,11.69946]
[1777374626180,37.44,76448.49,0.0,-0.2442,0.00022,11.69946]
[1777374626201,37.44,76448.15,0.0,-0.24428,0.00022,11.70138]
[1777374627052,37.44,76448.15,0.0,-0.24428,0.00022,11.70138]
[1777374627073,37.44,76448.15,0.0,-0.24428,0.00022,11.70138]
[1777374627163,37.44,76448.15,0.0,-0.24428,0.00022,11.70138]
[1777374627193,37.44,76448.15,0.0,-0.24428,0.00022,11.70138]
[1777374627253,37.44,76448.15,0.0,-0.24428,0.00022,11.70138]
[1777374627282,37.44,76448.15,0.0,-0.24428,0.00022,11.70138]
[1777374627324,37.44,76448.18,0.0,-0.24427,0.00022,11.70121]
[1777374628695,37.44,76448.35,0.0,-0.24423,0.00022,11.70025]
[1777374628702,37.44,76448.35,0.0,-0.24423,0.00022,11.70025]
[1777374628755,37.44,76448.35,0.0,-0.24423,0.00022,11.70025]
[1777374628785,37.44,76448.35,0.0,-0.24423,0.00022,11.70025]
[1777374629070,37.44,76448.35,0.0,-0.24423,0.00022,11.70025]
[1777374629085,37.44,76448.35,0.0,-0.24423,0.00022,11.70025]
[1777374629147,37.44,76448.35,0.0,-0.24423,0.00022,11.70025]
[1777374629175,37.44,76448.35,0.0,-0.24423,0.00022,11.70025]
[1777374629247,37.44,76448.3,0.0,-0.24424,0.00022,11.70046]
[1777374631118,37.44,76448.58,0.0,-0.24418,0.00022,11.69881]
[1777374631161,37.44,76448.58,0.0,-0.24418,0.00022,11.69881]
[1777374631191,37.44,76448.58,0.0,-0.24418,0.00022,11.69881]
[1777374631214,37.44,76448.78,0.0,-0.24404,0.00022,11.69074]
[1777374633131,37.44,76448.78,0.0,-0.24404,0.00022,11.69074]
[1777374633157,37.44,76448.78,0.0,-0.24404,0.00022,11.69074]
[1777374633257,37.44,76448.34,0.0,-0.24414,0.00022,11.69309]
[1777374634199,37.44,76448.34,0.0,-0.24414,0.00022,11.69309]
[1777374634709,37.44,76446.77,0.0,-0.24449,0.00023,11.70197]
[1777374634725,37.44,76446.77,0.0,-0.24449,0.00023,11.70197]
[1777374634735,37.44,76446.77,0.0,-0.24449,0.00023,11.70197]
[1777374634768,37.44,76446.77,0.0,-0.24449,0.00023,11.70197]
[1777374635150,37.44,76446.77,0.0,-0.24449,0.00023,11.70197]
[1777374635187,37.44,76446.77,0.0,-0.24449,0.00023,11.70197]
[1777374635268,37.44,76445.98,0.0,-0.24466,0.00023,11.70636]
[1777374636651,37.44,76445.91,0.0,-0.24468,0.00023,11.70677]
[1777374636711,37.44,76445.91,0.0,-0.24468,0.00023,11.70677]
[1777374636772,37.44,76445.91,0.0,-0.24468,0.00023,11.70677]
[1777374636802,37.44,76445.91,0.0,-0.24468,0.00023,11.70677]
[1777374637173,37.44,76445.91,0.0,-0.24468,0.00023,11.70677]
[1777374637188,37.44,76445.91,0.0,-0.24468,0.00023,11.70677]
[1777374637201,37.44,76445.91,0.0,-0.24468,0.00023,11.70677]
[1777374637221,37.44,76445.91,0.0,-0.24468,0.00023,11.70677]
[1777374637278,37.44,76445.91,0.0,-0.24468,0.00023,11.70677]
[1777374637308,37.44,76445.91,0.0,-0.24468,0.00023,11.70677]
[1777374639206,37.44,76445.67,0.0,-0.24474,0.00023,11.70813]
[1777374639218,37.44,76445.67,0.0,-0.24474,0.00023,11.70813]
[1777374639232,37.44,76445.67,0.0,-0.24474,0.00023,11.70813]
[1777374639247,37.44,76445.67,0.0,-0.24474,0.00023,11.70813]
[1777374639275,37.44,76445.67,0.0,-0.24474,0.00023,11.70813]
[1777374639307,37.44,76445.67,0.0,-0.24474,0.00023,11.70813]
[1777374640089,37.44,76445.24,0.0,-0.24483,0.00023,11.71057]
[1777374640125,37.44,76445.13,0.0,-0.24486,0.00023,11.71119]
[1777374641232,37.44,76445.13,0.0,-0.24486,0.00023,11.71119]
[1777374641264,37.44,76445.13,0.0,-0.24486,0.00023,11.71119]
[1777374641277,37.44,76445.13,0.0,-0.24486,0.00023,11.71119]
[1777374641298,37.44,76445.13,0.0,-0.24486,0.00023,11.71119]
[1777374643241,37.44,76445.09,0.0,-0.24487,0.00023,11.71143]
[1777374643260,37.44,76445.09,0.0,-0.24487,0.00023,11.71143]
[1777374643268,37.44,76445.09,0.0,-0.24487,0.00023,11.71143]
[1777374644268,37.44,76444.68,0.0,-0.24496,0.00023,11.71375]
[1777374644285,37.44,76444.68,0.0,-0.24496,0.00023,11.71375]
[1777374644296,37.44,76444.68,0.0,-0.24496,0.00023,11.71375]
[1777374644381,37.44,76445.21,0.0,-0.24484,0.00023,11.71077]
[1777374645265,37.44,76445.21,0.0,-0.24484,0.00023,11.71077]
[1777374645432,37.44,76445.53,0.0,-0.24477,0.00023,11.70897]
[1777374646105,37.44,76445.53,0.0,-0.24477,0.00023,11.70897]
[1777374646120,37.44,76445.53,0.0,-0.24477,0.00023,11.70897]
[1777374646123,37.44,76445.53,0.0,-0.24477,0.00023,11.70897]
[1777374646148,37.44,76445.48,0.0,-0.24478,0.00023,11.70925]
[1777374646772,37.44,76445.48,0.0,-0.24478,0.00023,11.70925]
[1777374647292,37.44,76445.48,0.0,-0.24478,0.00023,11.70925]
[1777374647353,37.44,76445.27,0.0,-0.24483,0.00023,11.71046]
[1777374647680,37.44,76445.27,0.0,-0.24483,0.00023,11.71046]
[1777374647697,37.44,76445.27,0.0,-0.24483,0.00023,11.71046]
[1777374647730,37.44,76445.27,0.0,-0.24483,0.00023,11.71046]
[1777374648141,37.44,76445.23,0.0,-0.24484,0.00023,11.71069]
[1777374649181,37.44,76445.23,0.0,-0.24484,0.00023,11.71069]
[1777374649194,37.44,76445.23,0.0,-0.24484,0.00023,11.71069]
[1777374649362,37.44,76443.65,0.0,-0.24519,0.00023,11.71962]
[1777374651357,37.44,76443.45,0.0,-0.24524,0.00023,11.72076]
[1777374651367,37.44,76443.45,0.0,-0.24524,0.00023,11.72076]
[1777374656380,37.44,76442.71,0.0,-0.24541,0.00023,11.72493]
[1777374657405,37.44,76442.96,0.0,-0.24535,0.00023,11.72351]
[1777374657420,37.44,76442.96,0.0,-0.24535,0.00023,11.72351]
[1777374657459,37.44,76443.07,0.0,-0.24532,0.00023,11.72289]
[1777374659059,37.44,76443.33,0.0,-0.24527,0.00023,11.72141]
[1777374659072,37.44,76443.33,0.0,-0.24527,0.00023,11.72141]
[1777374659452,37.44,76443.54,0.0,-0.24522,0.00023,11.72022]
[1777374662974,37.44,76444.01,0.0,-0.24511,0.00023,11.71755]
[1777374662986,37.44,76444.01,0.0,-0.24511,0.00023,11.71755]
[1777374662989,37.44,76444.01,0.0,-0.24511,0.00023,11.71755]
[1777374663032,37.44,76444.01,0.0,-0.24511,0.00023,11.71755]
[1777374663190,37.44,76444.01,0.0,-0.24511,0.00023,11.71755]
[1777374663477,37.44,76444.01,0.0,-0.24511,0.00023,11.71755]
[1777374663279,37.44,76443.88,0.0,-0.24514,0.00023,11.71828]
[1777374664125,37.44,76443.88,0.0,-0.24514,0.00023,11.71828]
[1777374664128,37.44,76443.88,0.0,-0.24514,0.00023,11.71828]
[1777374664165,37.44,76443.88,0.0,-0.24514,0.00023,11.71828]
[1777374664227,37.44,76444.04,0.0,-0.2451,0.00023,11.71737]
[1777374665504,37.44,76444.04,0.0,-0.2451,0.00023,11.71736]
[1777374666475,37.44,76443.13,0.0,-0.24531,0.00023,11.72248]
[1777374667371,37.44,76443.13,0.0,-0.24531,0.00023,11.72248]
[1777374667397,37.44,76443.13,0.0,-0.24531,0.00023,11.72248]
[1777374667432,37.44,76442.12,0.0,-0.24554,0.00023,11.72816]
[1777374667538,37.44,76442.12,0.0,-0.24554,0.00023,11.72816]
[1777374668377,37.44,76437.84,0.0,-0.2465,0.00023,11.75223]
[1777374668652,37.44,76437.84,0.0,-0.2465,0.00023,11.75223]
[1777374668668,37.44,76437.84,0.0,-0.2465,0.00023,11.75223]
[1777374669384,37.44,76434.86,0.0,-0.24717,0.00023,11.76892]
[1777374670971,37.44,76434.99,0.0,-0.24714,0.00023,11.76812]
[1777374675872,37.44,76432.39,0.0,-0.24772,0.00023,11.78238]
[1777374676336,37.44,76432.6,0.0,-0.24766,0.00023,11.78103]
[1777374677343,37.44,76425.71,0.0,-0.24923,0.00023,11.81954]
[1777374682382,37.43,76420.76,0.0,-0.25034,0.00023,11.84682]
[1777374687536,37.43,76419.58,0.0,-0.2506,0.00023,11.85312]
[1777374693311,37.43,76421.22,0.0,-0.25013,0.00023,11.83689]
[1777374693388,37.43,76421.22,0.0,-0.25013,0.00023,11.83689]
[1777374693460,37.43,76421.06,0.0,-0.25017,0.00023,11.83782]
[1777374696480,37.43,76426.11,0.0,-0.24902,0.00023,11.80975]
[1777374701494,37.43,76425.45,0.0,-0.24918,0.00023,11.81358]
[1777374701937,37.43,76425.5,0.0,-0.24917,0.00023,11.81334]
[1777374701946,37.43,76425.5,0.0,-0.24917,0.00023,11.81334]
[1777374703952,37.43,76424.67,0.0,-0.24936,0.00023,11.81805]
[1777374703984,37.43,76424.67,0.0,-0.24936,0.00023,11.81805]
[1777374704024,37.43,76424.42,0.0,-0.24942,0.00023,11.81944]
[1777374708000,37.43,76423.48,0.0,-0.24964,0.00023,11.82477]
[1777374708017,37.43,76423.48,0.0,-0.24964,0.00023,11.82477]
[1777374708026,37.43,76423.48,0.0,-0.24964,0.00023,11.82477]
[1777374708051,37.43,76423.48,0.0,-0.24964,0.00023,11.82477]
[1777374708768,37.43,76423.57,0.0,-0.24962,0.00023,11.82432]
[1777374708797,37.43,76423.57,0.0,-0.24962,0.00023,11.82432]
[1777374708807,37.43,76422.24,0.0,-0.24992,0.00023,11.83177]
[1777374710050,37.43,76422.24,0.0,-0.24992,0.00023,11.83177]
[1777374710471,37.43,76422.32,0.0,-0.24991,0.00023,11.83139]
[1777374712056,37.43,76422.34,0.0,-0.2499,0.00023,11.83131]
[1777374712067,37.43,76422.34,0.0,-0.2499,0.00023,11.83131]
[1777374714075,37.43,76422.34,0.0,-0.24991,0.00023,11.83136]
[1777374714078,37.43,76422.34,0.0,-0.24991,0.00023,11.83136]
[1777374714089,37.43,76422.34,0.0,-0.24991,0.00023,11.83136]
[1777374714101,37.43,76422.34,0.0,-0.24991,0.00023,11.83136]
[1777374716084,37.43,76424.77,0.0,-0.24935,0.00023,11.81785]
[1777374716111,37.43,76424.77,0.0,-0.24935,0.00023,11.81785]
[1777374716140,37.43,76424.77,0.0,-0.24935,0.00023,11.81785]
[1777374716172,37.43,76422.98,0.0,-0.24976,0.00023,11.82787]
[1777374718122,37.43,76422.89,0.0,-0.24978,0.00023,11.8284]
[1777374718440,37.44,76423.07,0.0,-0.24975,0.00023,11.82745]
[1777374723455,37.44,76421.16,0.0,-0.25019,0.00023,11.83824]
[1777374724188,37.44,76420.06,0.0,-0.25044,0.00023,11.8444]
[1777374724204,37.44,76420.06,0.0,-0.25044,0.00023,11.8444]
[1777374728212,37.44,76417.04,0.0,-0.25113,0.00023,11.86126]
[1777374728229,37.44,76417.04,0.0,-0.25113,0.00023,11.86126]
[1777374728257,37.44,76417.04,0.0,-0.25113,0.00023,11.86126]
[1777374728313,37.44,76417.71,0.0,-0.25098,0.00023,11.85755]
[1777374730240,37.44,76417.89,0.0,-0.25094,0.00023,11.85657]
[1777374730272,37.44,76417.89,0.0,-0.25094,0.00023,11.85657]
[1777374730309,37.44,76416.94,0.0,-0.25116,0.00023,11.86187]
[1777374731797,37.44,76416.94,0.0,-0.25116,0.00023,11.86187]
[1777374731874,37.44,76416.94,0.0,-0.25116,0.00023,11.86187]
[1777374731973,37.44,76416.94,0.0,-0.25116,0.00023,11.86187]
[1777374732013,37.44,76416.94,0.0,-0.25116,0.00023,11.86187]
[1777374732274,37.44,76416.94,0.0,-0.25116,0.00023,11.86187]
[1777374732291,37.44,76416.94,0.0,-0.25116,0.00023,11.86187]
[1777374732327,37.44,76410.85,0.0,-0.25255,0.00023,11.89566]
[1777374734285,37.44,76410.85,0.0,-0.25255,0.00023,11.89566]
[1777374734309,37.44,76410.85,0.0,-0.25255,0.00023,11.89566]
[1777374734316,37.44,76410.85,0.0,-0.25255,0.00023,11.89566]
[1777374734339,37.44,76410.85,0.0,-0.25255,0.00023,11.89566]
[1777374736342,37.44,76407.43,0.0,-0.25333,0.00023,11.9145]
[1777374736360,37.44,76407.43,0.0,-0.25333,0.00023,11.9145]
[1777374736368,37.44,76407.43,0.0,-0.25333,0.00023,11.9145]
[1777374736391,37.44,76407.43,0.0,-0.25333,0.00023,11.9145]
[1777374736417,37.44,76407.43,0.0,-0.25333,0.00023,11.9145]
[1777374736449,37.44,76407.43,0.0,-0.25333,0.00023,11.9145]
[1777374737904,37.44,76408.08,0.0,-0.25318,0.00023,11.91085]
[1777374737922,37.44,76408.08,0.0,-0.25318,0.00023,11.91085]
[1777374737946,37.44,76408.08,0.0,-0.25318,0.00023,11.91085]
[1777374737974,37.44,76408.08,0.0,-0.25318,0.00023,11.91085]
[1777374738337,37.44,76408.08,0.0,-0.25318,0.00023,11.91085]
[1777374738374,37.44,76408.08,0.0,-0.25318,0.00023,11.91085]
[1777374738428,37.44,76407.23,0.0,-0.25338,0.00023,11.91549]
[1777374740371,37.44,76407.23,0.0,-0.25338,0.00023,11.91549]
[1777374740399,37.44,76407.23,0.0,-0.25338,0.00023,11.91549]
[1777374740427,37.44,76407.23,0.0,-0.25338,0.00023,11.91549]
[1777374740464,37.44,76407.2,0.0,-0.25338,0.00023,11.9156]
[1777374740680,37.44,76407.2,0.0,-0.25338,0.00023,11.9156]
[1777374740686,37.44,76407.2,0.0,-0.25338,0.00023,11.9156]
[1777374740749,37.44,76407.2,0.0,-0.25338,0.00023,11.9156]
[1777374740810,37.44,76406.5,0.0,-0.25354,0.00023,11.91947]
[1777374742397,37.44,76406.5,0.0,-0.25354,0.00023,11.91947]
[1777374742416,37.44,76406.5,0.0,-0.25354,0.00023,11.91947]
[1777374742454,37.44,76406.64,0.0,-0.25351,0.00023,11.91882]
[1777374743566,37.44,76406.64,0.0,-0.25351,0.00023,11.91882]
[1777374743574,37.44,76406.64,0.0,-0.25351,0.00023,11.91882]
[1777374743604,37.44,76406.64,0.0,-0.25351,0.00023,11.91882]
[1777374743693,37.44,76406.64,0.0,-0.25351,0.00023,11.91882]
[1777374743724,37.44,76406.64,0.0,-0.25351,0.00023,11.91882]
[1777374744403,37.44,76406.64,0.0,-0.25351,0.00023,11.91882]
[1777374744437,37.44,76406.64,0.0,-0.25351,0.00023,11.91882]
[1777374744449,37.44,76406.64,0.0,-0.25351,0.00023,11.91882]
[1777374744468,37.44,76406.64,0.0,-0.25351,0.00023,11.91882]
[1777374744550,37.44,76407.17,0.0,-0.25339,0.00023,11.91593]
[1777374746423,37.44,76407.17,0.0,-0.25339,0.00023,11.91593]
[1777374746463,37.44,76407.17,0.0,-0.25339,0.00023,11.91593]
[1777374746475,37.44,76407.17,0.0,-0.25339,0.00023,11.91593]
[1777374746494,37.44,76407.17,0.0,-0.25339,0.00023,11.91593]
[1777374746552,37.44,76407.17,0.0,-0.25339,0.00023,11.91593]
[1777374746582,37.44,76407.46,0.0,-0.25333,0.00023,11.91431]
[1777374748447,37.44,76407.46,0.0,-0.25333,0.00023,11.91431]
[1777374748464,37.44,76407.46,0.0,-0.25333,0.00023,11.91431]
[1777374748475,37.44,76407.46,0.0,-0.25333,0.00023,11.91431]
[1777374748554,37.44,76407.46,0.0,-0.25333,0.00023,11.91431]
[1777374748614,37.44,76406.87,0.0,-0.25346,0.00023,11.91762]
[1777374748672,37.44,76406.87,0.0,-0.25346,0.00023,11.91762]
[1777374748733,37.44,76406.87,0.0,-0.25346,0.00023,11.91762]
[1777374748793,37.44,76406.87,0.0,-0.25346,0.00023,11.91762]
[1777374748853,37.44,76406.87,0.0,-0.25346,0.00023,11.91762]
[1777374748884,37.44,76406.87,0.0,-0.25346,0.00023,11.91762]
[1777374750268,37.44,76407.24,0.0,-0.25338,0.00023,11.91558]
[1777374750311,37.44,76407.24,0.0,-0.25338,0.00023,11.91558]
[1777374750348,37.44,76407.24,0.0,-0.25338,0.00023,11.91558]
[1777374750391,37.44,76407.24,0.0,-0.25338,0.00023,11.91558]
[1777374750487,37.44,76407.24,0.0,-0.25338,0.00023,11.91558]
[1777374750512,37.44,76407.24,0.0,-0.25338,0.00023,11.91558]
[1777374750519,37.44,76407.24,0.0,-0.25338,0.00023,11.91558]
[1777374750599,37.44,76407.75,0.0,-0.25326,0.00023,11.91283]
[1777374750863,37.44,76407.75,0.0,-0.25326,0.00023,11.91283]
[1777374752513,37.44,76407.75,0.0,-0.25326,0.00023,11.91283]
[1777374752552,37.44,76407.75,0.0,-0.25326,0.00023,11.91283]
[1777374752559,37.44,76412.69,0.0,-0.25205,0.00023,11.87873]
[1777374754559,37.44,76412.44,0.0,-0.25211,0.00023,11.88012]
[1777374754566,37.44,76413.01,0.0,-0.25198,0.00023,11.87702]
[1777374759576,37.44,76413.9,0.0,-0.25178,0.00023,11.87224]
[1777374764586,37.44,76410.75,0.0,-0.25251,0.00023,11.88984]
[1777374769596,37.44,76410.62,0.0,-0.25255,0.00023,11.8907]
[1777374772718,37.44,76411.48,0.0,-0.25235,0.00023,11.88604]
[1777374772730,37.44,76411.48,0.0,-0.25235,0.00023,11.88604]
[1777374776765,37.44,76411.57,0.0,-0.25234,0.00023,11.88569]
[1777374776775,37.44,76411.57,0.0,-0.25234,0.00023,11.88569]
[1777374778785,37.44,76410.31,0.0,-0.25263,0.00023,11.89274]
[1777374778803,37.44,76410.31,0.0,-0.25263,0.00023,11.89274]
[1777374783824,37.45,76410.29,0.0,-0.25264,0.00023,11.89303]
[1777374786511,37.45,76408.95,0.0,-0.25295,0.00023,11.9005]
[1777374786551,37.45,76408.95,0.0,-0.25295,0.00023,11.9005]
[1777374786521,37.45,76407.51,0.0,-0.25328,0.00023,11.90848]
[1777374786620,37.45,76407.51,0.0,-0.25328,0.00023,11.90848]
[1777374786892,37.45,76407.51,0.0,-0.25328,0.00023,11.90848]
[1777374786920,37.45,76407.51,0.0,-0.25328,0.00023,11.90848]
[1777374787577,37.45,76407.51,0.0,-0.25328,0.00023,11.90848]
[1777374787583,37.45,76404.04,0.0,-0.25408,0.00023,11.92763]
[1777374788925,37.45,76404.04,0.0,-0.25408,0.00023,11.92763]
[1777374788943,37.45,76404.04,0.0,-0.25408,0.00023,11.92763]
[1777374789377,37.45,76403.97,0.0,-0.2541,0.00023,11.92801]
[1777374789759,37.45,76403.97,0.0,-0.2541,0.00023,11.92801]
[1777374790941,37.45,76403.97,0.0,-0.2541,0.00023,11.92801]
[1777374790977,37.45,76403.97,0.0,-0.2541,0.00023,11.92801]
[1777374790987,37.45,76403.97,0.0,-0.2541,0.00023,11.92801]
[1777374791007,37.45,76403.97,0.0,-0.2541,0.00023,11.92801]
[1777374792962,37.45,76403.85,0.0,-0.25412,0.00023,11.92867]
[1777374793010,37.45,76403.85,0.0,-0.25412,0.00023,11.92867]
[1777374793021,37.45,76403.85,0.0,-0.25412,0.00023,11.92867]
[1777374793049,37.45,76403.85,0.0,-0.25412,0.00023,11.92867]
[1777374797018,37.45,76404.05,0.0,-0.25408,0.00023,11.92756]
[1777374797488,37.45,76404.0,0.0,-0.25409,0.00023,11.92783]
[1777374802519,37.45,76404.19,0.0,-0.25405,0.00023,11.92678]
[1777374802744,37.45,76404.15,0.0,-0.25405,0.00023,11.927]
[1777374803589,37.45,76403.23,0.0,-0.25427,0.00023,11.93207]
[1777374804072,37.45,76403.23,0.0,-0.25427,0.00023,11.93207]
[1777374804087,37.45,76403.23,0.0,-0.25427,0.00023,11.93207]
[1777374804108,37.45,76403.23,0.0,-0.25427,0.00023,11.93207]
[1777374804236,37.45,76403.23,0.0,-0.25427,0.00023,11.93207]
[1777374805110,37.45,76403.23,0.0,-0.25427,0.00023,11.93207]
[1777374805520,37.45,76404.52,0.0,-0.25397,0.00023,11.92495]
[1777374805854,37.45,76404.52,0.0,-0.25397,0.00023,11.92495]
[1777374806584,37.45,76404.41,0.0,-0.25399,0.00023,11.92556]
[1777374811103,37.45,76407.24,0.0,-0.25334,0.00023,11.90995]
[1777374811184,37.45,76407.24,0.0,-0.25334,0.00023,11.90995]
[1777374811209,37.45,76407.24,0.0,-0.25334,0.00023,11.90995]
[1777374812839,37.45,76410.23,0.0,-0.25258,0.00023,11.88665]
[1777374812854,37.45,76410.23,0.0,-0.25258,0.00023,11.88665]
[1777374812879,37.45,76410.23,0.0,-0.25258,0.00023,11.88665]
[1777374813195,37.45,76410.23,0.0,-0.25258,0.00023,11.88665]
[1777374813216,37.45,76410.23,0.0,-0.25258,0.00023,11.88665]
[1777374813301,37.45,76410.23,0.0,-0.25258,0.00023,11.88665]
[1777374815212,37.45,76409.95,0.0,-0.25264,0.00023,11.88825]
[1777374815601,37.45,76410.0,0.0,-0.25263,0.00023,11.888]
[1777374819260,37.45,76409.23,0.0,-0.25281,0.00023,11.89232]
[1777374819275,37.45,76409.23,0.0,-0.25281,0.00023,11.89232]
[1777374821281,37.45,76409.1,0.0,-0.25284,0.00023,11.89309]
[1777374821290,37.45,76409.1,0.0,-0.25284,0.00023,11.89309]
[1777374821294,37.45,76409.1,0.0,-0.25284,0.00023,11.89309]
[1777374823305,37.45,76409.18,0.0,-0.25283,0.00023,11.89267]
[1777374823332,37.45,76409.18,0.0,-0.25283,0.00023,11.89267]
[1777374823413,37.45,76409.8,0.0,-0.25269,0.00023,11.8893]
[1777374825325,37.45,76409.74,0.0,-0.2527,0.00023,11.88967]
[1777374825363,37.45,76409.74,0.0,-0.2527,0.00023,11.88967]
[1777374825464,37.45,76410.23,0.0,-0.25259,0.00023,11.887]
[1777374827352,37.45,76410.1,0.0,-0.25262,0.00023,11.88776]
[1777374827521,37.45,76409.84,0.0,-0.25268,0.00023,11.88923]
[1777374829380,37.45,76409.21,0.0,-0.25283,0.00023,11.89276]
[1777374829391,37.45,76409.21,0.0,-0.25283,0.00023,11.89276]
[1777374831397,37.45,76409.33,0.0,-0.25281,0.00023,11.89217]
[1777374831413,37.45,76409.33,0.0,-0.25281,0.00023,11.89217]
[1777374833430,37.45,76409.27,0.0,-0.25282,0.00023,11.89257]
[1777374833452,37.45,76409.27,0.0,-0.25282,0.00023,11.89257]
[1777374833513,37.45,76409.19,0.0,-0.25284,0.00023,11.89305]
[1777374835448,37.45,76409.18,0.0,-0.25285,0.00023,11.89314]
[1777374835485,37.45,76409.18,0.0,-0.25285,0.00023,11.89314]
[1777374835541,37.45,76409.15,0.0,-0.25285,0.00023,11.89334]
[1777374836832,37.45,76409.15,0.0,-0.25285,0.00023,11.89334]
[1777374836844,37.45,76409.15,0.0,-0.25285,0.00023,11.89334]
[1777374837567,37.45,76408.93,0.0,-0.25291,0.00023,11.89463]
[1777374842069,37.45,76408.68,0.0,-0.25297,0.00023,11.89615]
[1777374842079,37.45,76408.68,0.0,-0.25297,0.00023,11.89615]
[1777374842095,37.45,76408.68,0.0,-0.25297,0.00023,11.89615]
[1777374844723,37.45,76408.18,0.0,-0.25309,0.00023,11.899]
[1777374844756,37.45,76408.18,0.0,-0.25309,0.00023,11.899]
[1777374844767,37.45,76408.18,0.0,-0.25309,0.00023,11.899]
[1777374844788,37.45,76408.18,0.0,-0.25309,0.00023,11.899]
[1777374845549,37.45,76408.18,0.0,-0.25309,0.00023,11.899]
[1777374847573,37.45,76408.18,0.0,-0.25309,0.00023,11.89907]
[1777374847581,37.45,76408.18,0.0,-0.25309,0.00023,11.89907]
[1777374848193,37.45,76407.97,0.0,-0.25314,0.00023,11.90026]
[1777374848582,37.46,76407.98,0.0,-0.25314,0.00023,11.90023]
[1777374849701,37.46,76407.85,0.0,-0.25317,0.00023,11.90098]
[1777374849717,37.46,76407.85,0.0,-0.25317,0.00023,11.90098]
[1777374850565,37.46,76407.8,0.0,-0.25318,0.00023,11.90128]
[1777374850990,37.46,76407.8,0.0,-0.25318,0.00023,11.90128]
[1777374851002,37.46,76407.8,0.0,-0.25318,0.00023,11.90128]
[1777374851035,37.46,76407.8,0.0,-0.25318,0.00023,11.90128]
[1777374851625,37.46,76407.8,0.0,-0.25318,0.00023,11.90128]
[1777374851567,37.46,76407.95,0.0,-0.25315,0.00023,11.90048]
[1777374852616,37.46,76409.14,0.0,-0.25288,0.00023,11.89394]
[1777374853657,37.46,76409.14,0.0,-0.25288,0.00023,11.89394]
[1777374853663,37.46,76409.14,0.0,-0.25288,0.00023,11.89394]
[1777374853676,37.46,76408.75,0.0,-0.25297,0.00023,11.89613]
[1777374855671,37.46,76408.82,0.0,-0.25295,0.00023,11.89578]
[1777374855686,37.46,76408.82,0.0,-0.25296,0.00023,11.89581]
[1777374856603,37.46,76408.37,0.0,-0.25306,0.00023,11.89833]
[1777374857688,37.46,76408.45,0.0,-0.25304,0.00023,11.89792]
[1777374857721,37.46,76408.45,0.0,-0.25304,0.00023,11.89792]
[1777374858617,37.46,76408.4,0.0,-0.25306,0.00023,11.89823]
[1777374859713,37.46,76408.23,0.0,-0.2531,0.00023,11.8992]
[1777374860631,37.46,76408.34,0.0,-0.25307,0.00023,11.89863]
[1777374861732,37.46,76409.84,0.0,-0.25273,0.00023,11.89038]
[1777374861737,37.46,76409.84,0.0,-0.25273,0.00023,11.89038]
[1777374861745,37.46,76409.84,0.0,-0.25273,0.00023,11.89038]
[1777374863764,37.46,76410.39,0.0,-0.25261,0.00023,11.88742]
[1777374863780,37.46,76410.39,0.0,-0.25261,0.00023,11.88742]
[1777374865783,37.46,76409.06,0.0,-0.25291,0.00023,11.89482]
[1777374865795,37.46,76409.06,0.0,-0.25291,0.00023,11.89482]
[1777374870801,37.46,76408.74,0.0,-0.25299,0.00023,11.89674]
[1777374875803,37.46,76408.21,0.0,-0.25304,0.00023,11.893]
[1777374875891,37.46,76408.21,0.0,-0.25304,0.00023,11.893]
[1777374875897,37.46,76408.21,0.0,-0.25304,0.00023,11.893]
[1777374875909,37.46,76408.21,0.0,-0.25304,0.00023,11.893]
[1777374880368,37.46,76408.41,0.0,-0.253,0.00023,11.89206]
[1777374880402,37.46,76408.41,0.0,-0.253,0.00023,11.89206]
[1777374881953,37.46,76407.75,0.0,-0.25315,0.00023,11.89574]
[1777374881967,37.46,76407.75,0.0,-0.25315,0.00023,11.89574]
[1777374882005,37.46,76407.94,0.0,-0.25311,0.00023,11.89474]
[1777374883987,37.46,76407.87,0.0,-0.25313,0.00023,11.89517]
[1777374884020,37.46,76407.87,0.0,-0.25313,0.00023,11.89517]
[1777374884053,37.46,76407.81,0.0,-0.25314,0.00023,11.89555]
[1777374884859,37.46,76407.81,0.0,-0.25314,0.00023,11.89555]
[1777374884913,37.46,76407.81,0.0,-0.25314,0.00023,11.89555]
[1777374884943,37.46,76407.81,0.0,-0.25314,0.00023,11.89555]
[1777374886013,37.46,76407.77,0.0,-0.25316,0.00023,11.89581]
[1777374886027,37.46,76407.77,0.0,-0.25316,0.00023,11.89581]
[1777374886708,37.46,76407.84,0.0,-0.25314,0.00023,11.89552]
[1777374889827,37.47,76403.93,0.0,-0.25405,0.00023,11.91722]
[1777374890050,37.47,76403.93,0.0,-0.25405,0.00023,11.91722]
[1777374890060,37.47,76403.93,0.0,-0.25405,0.00023,11.91722]
[1777374890087,37.47,76403.93,0.0,-0.25405,0.00023,11.91722]
[1777374890151,37.47,76404.15,0.0,-0.254,0.00023,11.91601]
[1777374891259,37.47,76404.15,0.0,-0.254,0.00023,11.91601]
[1777374891309,37.47,76404.15,0.0,-0.254,0.00023,11.91601]
[1777374891354,37.47,76404.8,0.0,-0.25385,0.00023,11.91247]
[1777374892078,37.47,76404.8,0.0,-0.25385,0.00023,11.91247]
[1777374892615,37.47,76406.51,0.0,-0.25346,0.00023,11.90312]
[1777374897625,37.47,76406.93,0.0,-0.25337,0.00023,11.901]
[1777374899781,37.47,76405.19,0.0,-0.25378,0.00023,11.91073]
[1777374899790,37.47,76405.19,0.0,-0.25378,0.00023,11.91073]
[1777374899815,37.47,76405.19,0.0,-0.25378,0.00023,11.91073]
[1777374900175,37.47,76405.19,0.0,-0.25378,0.00023,11.91073]
[1777374900205,37.47,76405.19,0.0,-0.25378,0.00023,11.91073]
[1777374900215,37.47,76403.16,0.0,-0.25424,0.00023,11.9219]
[1777374901691,37.47,76403.16,0.0,-0.25424,0.00023,11.9219]
[1777374901708,37.47,76403.16,0.0,-0.25424,0.00023,11.9219]
[1777374901847,37.47,76403.16,0.0,-0.25424,0.00023,11.92194]
[1777374902475,37.47,76403.16,0.0,-0.25424,0.00023,11.92194]
[1777374902576,37.47,76395.96,0.0,-0.25591,0.00023,11.9615]
[1777374903515,37.47,76395.96,0.0,-0.25591,0.00023,11.9615]
[1777374903555,37.47,76395.96,0.0,-0.25591,0.00023,11.9615]
[1777374903564,37.47,76395.96,0.0,-0.25591,0.00023,11.9615]
[1777374903582,37.47,76395.96,0.0,-0.25591,0.00023,11.9615]
[1777374903678,37.47,76394.01,0.0,-0.25636,0.00023,11.97215]
[1777374904024,37.47,76394.01,0.0,-0.25636,0.00023,11.97215]
[1777374904286,37.47,76394.01,0.0,-0.25636,0.00023,11.97215]
[1777374904781,37.47,76390.69,0.0,-0.25712,0.00023,11.99029]
[1777374905633,37.47,76390.39,0.0,-0.25719,0.00023,11.99187]
[1777374910985,37.47,76391.83,0.0,-0.25685,0.00023,11.98387]
[1777374914844,37.47,76392.87,0.0,-0.25661,0.00023,11.97826]
[1777374915017,37.47,76400.21,0.0,-0.25492,0.00023,11.93807]
[1777374916437,37.47,76408.81,0.0,-0.25294,0.00023,11.89066]
[1777374917012,37.47,76408.81,0.0,-0.25294,0.00023,11.89066]
[1777374917115,37.47,76405.29,0.0,-0.25375,0.00023,11.91008]
[1777374917758,37.47,76405.29,0.0,-0.25375,0.00023,11.91008]
[1777374918850,37.47,76405.27,0.0,-0.25376,0.00023,11.91023]
[1777374919547,37.47,76405.27,0.0,-0.25376,0.00023,11.91023]
[1777374919565,37.47,76405.27,0.0,-0.25376,0.00023,11.91023]
[1777374924727,37.47,76400.83,0.0,-0.25478,0.00023,11.93469]
[1777374926138,37.47,76401.06,0.0,-0.25472,0.00023,11.93339]
[1777374932160,37.47,76398.92,0.0,-0.25513,0.00023,11.93825]
[1777374932499,37.47,76398.92,0.0,-0.25513,0.00023,11.93825]
[1777374932732,37.47,76397.27,0.0,-0.25552,0.00023,11.94739]
[1777374932876,37.47,76397.27,0.0,-0.25552,0.00023,11.94739]
[1777374932889,37.47,76397.27,0.0,-0.25552,0.00023,11.94739]
[1777374933610,37.47,76392.68,0.0,-0.25658,0.00023,11.97255]
[1777374933835,37.47,76392.68,0.0,-0.25658,0.00023,11.97255]
[1777374934650,37.47,76386.24,0.0,-0.25807,0.00023,12.00768]
[1777374935502,37.47,76386.24,0.0,-0.25807,0.00023,12.00768]
[1777374935604,37.47,76389.57,0.0,-0.2573,0.00023,11.98951]
[1777374936215,37.47,76389.57,0.0,-0.2573,0.00023,11.98951]
[1777374936264,37.47,76388.98,0.0,-0.25743,0.00023,11.99273]
[1777374937132,37.47,76388.98,0.0,-0.25743,0.00023,11.99273]
[1777374937233,37.47,76389.89,0.0,-0.25722,0.00023,11.98774]
[1777374939946,37.47,76392.8,0.0,-0.25655,0.00023,11.9718]
[1777374940188,37.47,76393.82,0.0,-0.25631,0.00023,11.9663]
[1777374941939,37.47,76394.17,0.0,-0.25624,0.00023,11.96445]
[1777374942752,37.47,76392.66,0.0,-0.25659,0.00023,11.97283]
[1777374943083,37.47,76392.66,0.0,-0.25659,0.00023,11.97283]
[1777374944754,37.47,76394.26,0.0,-0.25622,0.00023,11.9642]
[1777374948537,37.47,76384.39,0.0,-0.25852,0.00023,12.01816]
[1777374954285,37.47,76383.22,0.0,-0.25879,0.00023,12.0245]
[1777374958644,37.47,76383.56,0.0,-0.25871,0.00023,12.02264]
[1777374958697,37.47,76382.28,0.0,-0.25901,0.00023,12.02958]
[1777374959700,37.47,76382.28,0.0,-0.25901,0.00023,12.02958]
[1777374959719,37.47,76382.28,0.0,-0.25901,0.00023,12.02958]
[1777374959793,37.47,76378.14,0.0,-0.25997,0.00023,12.052]
[1777374960433,37.47,76376.4,0.0,-0.26037,0.00023,12.06141]
[1777374962779,37.47,76376.4,0.0,-0.26037,0.00023,12.06138]
[1777374963972,37.47,76374.65,0.0,-0.26078,0.00023,12.0707]
[1777374964356,37.47,76374.65,0.0,-0.26078,0.00023,12.0707]
[1777374965468,37.47,76386.36,0.0,-0.25805,0.00023,12.00718]
[1777374966918,37.47,76386.77,0.0,-0.25795,0.00023,12.00495]
[1777374967126,37.47,76386.77,0.0,-0.25795,0.00023,12.00495]
[1777374967788,37.47,76392.52,0.0,-0.25662,0.00023,11.9736]
[1777374968694,37.47,76392.52,0.0,-0.25662,0.00023,11.9736]
[1777374968997,37.47,76395.43,0.0,-0.25595,0.00023,11.95773]
[1777374969391,37.47,76395.6,0.0,-0.25591,0.00023,11.9568]
[1777374974428,37.47,76397.71,0.0,-0.25544,0.00023,11.94557]
[1777374979465,37.48,76401.41,0.0,-0.2546,0.00023,11.92564]
[1777374980694,37.48,76401.41,0.0,-0.2546,0.00023,11.92564]
[1777374982984,37.48,76400.61,0.0,-0.2548,0.00023,11.93035]
[1777374989535,37.48,76400.4,0.0,-0.25487,0.00023,11.93201]
[1777374992060,37.48,76400.59,0.0,-0.25475,0.00023,11.9243]
[1777374993731,37.48,76400.35,0.0,-0.25481,0.00023,11.9257]
[1777374999605,37.49,76399.28,0.0,-0.25508,0.00023,11.93219]
[1777375002747,37.49,76397.6,0.0,-0.25547,0.00023,11.94157]
[1777375003903,37.49,76395.62,0.0,-0.25594,0.00023,11.95257]
[1777375004851,37.49,76383.18,0.0,-0.25882,0.00023,12.0204]
[1777375005388,37.49,76383.18,0.0,-0.25882,0.00023,12.0204]
[1777375005712,37.49,76379.4,0.0,-0.2597,0.00023,12.0409]
[1777375007353,37.49,76380.91,0.0,-0.25935,0.00023,12.0327]
[1777375007676,37.49,76380.86,0.0,-0.25936,0.00023,12.03296]
[1777375010281,37.49,76380.77,0.0,-0.25938,0.00023,12.03343]
[1777375010352,37.49,76380.77,0.0,-0.25938,0.00023,12.03343]
[1777375010698,37.49,76380.94,0.0,-0.25934,0.00023,12.0325]
[1777375014777,37.49,76382.02,0.0,-0.25909,0.00023,12.02663]
[1777375014994,37.49,76381.7,0.0,-0.25916,0.00023,12.02836]
[1777375015007,37.49,76381.7,0.0,-0.25916,0.00023,12.02836]
[1777375015733,37.49,76381.7,0.0,-0.25916,0.00023,12.02835]
[1777375016740,37.49,76388.59,0.0,-0.25756,0.00023,11.99094]
[1777375018753,37.49,76394.66,0.0,-0.25616,0.00023,11.95795]
[1777375021529,37.49,76395.2,0.0,-0.25604,0.00023,11.95514]
[1777375021781,37.49,76389.94,0.0,-0.25726,0.00023,11.98391]
[1777375022832,37.49,76382.58,0.0,-0.25897,0.00023,12.02393]
[1777375023553,37.49,76382.58,0.0,-0.25897,0.00023,12.02393]
[1777375023792,37.49,76378.85,0.0,-0.25984,0.00023,12.04412]
[1777375024117,37.49,76378.85,0.0,-0.25984,0.00023,12.04412]
[1777375024797,37.49,76374.98,0.0,-0.26074,0.00023,12.065]
[1777375029831,37.49,76372.12,0.0,-0.2614,0.00023,12.08019]
[1777375034866,37.49,76367.28,0.0,-0.26252,0.00023,12.10591]
[1777375035941,37.49,76364.85,0.0,-0.26308,0.00023,12.11886]
[1777375036454,37.49,76364.85,0.0,-0.26308,0.00023,12.11886]
[1777375036683,37.49,76364.85,0.0,-0.26308,0.00023,12.11886]
[1777375036882,37.49,76363.14,0.0,-0.26348,0.00023,12.12792]
[1777375037437,37.49,76363.14,0.0,-0.26348,0.00023,12.12792]
[1777375037889,37.49,76352.18,0.0,-0.26605,0.00024,12.18628]
[1777375037921,37.49,76352.18,0.0,-0.26605,0.00024,12.18628]
[1777375037988,37.49,76352.18,0.0,-0.26605,0.00024,12.18628]
[1777375038872,37.49,76352.18,0.0,-0.26605,0.00024,12.18628]
[1777375038880,37.49,76352.18,0.0,-0.26605,0.00024,12.18628]
[1777375038896,37.49,76350.09,0.0,-0.26654,0.00024,12.19737]
[1777375041788,37.49,76349.49,0.0,-0.26669,0.00024,12.20054]
[1777375041917,37.49,76348.79,0.0,-0.26685,0.00024,12.20424]
[1777375047812,37.49,76348.37,0.0,-0.26695,0.00024,12.20642]
[1777375048881,37.49,76347.71,0.0,-0.2671,0.00024,12.2099]
[1777375049727,37.49,76347.66,0.0,-0.26712,0.00024,12.21016]
[1777375049733,37.49,76347.66,0.0,-0.26712,0.00024,12.21016]
[1777375049828,37.49,76346.65,0.0,-0.26735,0.00024,12.21548]
[1777375054874,37.49,76346.5,0.0,-0.26731,0.00024,12.20945]
[1777375060046,37.48,76343.96,0.0,-0.2679,0.00024,12.22275]
[1777375065080,37.48,76344.19,0.0,-0.26784,0.00024,12.22141]
[1777375067765,37.48,76344.11,0.0,-0.26786,0.00024,12.2218]
[1777375067987,37.48,76344.21,0.0,-0.26783,0.00024,12.22121]
[1777375068696,37.48,76352.39,0.0,-0.2659,0.00024,12.17785]
[1777375069459,37.48,76357.22,0.0,-0.26476,0.00024,12.15214]
[1777375070140,37.48,76357.22,0.0,-0.26476,0.00024,12.15214]
[1777375070404,37.48,76355.47,0.0,-0.26517,0.00024,12.16148]
[1777375071792,37.48,76355.47,0.0,-0.26517,0.00024,12.16148]
[1777375073583,37.48,76353.78,0.0,-0.26557,0.00024,12.17055]
[1777375073693,37.48,76353.99,0.0,-0.26553,0.00024,12.16948]
[1777375078743,37.48,76351.07,0.0,-0.26622,0.00024,12.18508]
[1777375081804,37.48,76344.59,0.0,-0.26775,0.00024,12.21938]
[1777375082269,37.48,76344.59,0.0,-0.26775,0.00024,12.21938]
[1777375082305,37.48,76344.57,0.0,-0.26775,0.00024,12.21948]
[1777375088242,37.48,76348.0,0.0,-0.26693,0.00024,12.20113]
[1777375092971,37.48,76340.7,0.0,-0.26866,0.00024,12.23956]
[1777375095387,37.48,76338.84,0.0,-0.2691,0.00024,12.24934]
[1777375095897,37.48,76338.47,0.0,-0.26918,0.00024,12.25127]
[1777375096376,37.48,76338.47,0.0,-0.26918,0.00024,12.25127]
[1777375096881,37.48,76338.47,0.0,-0.26918,0.00024,12.25127]
[1777375096990,37.48,76318.72,0.0,-0.2739,0.00024,12.35439]
[1777375097305,37.48,76318.72,0.0,-0.2739,0.00024,12.35439]
[1777375097355,37.48,76318.72,0.0,-0.2739,0.00024,12.35439]
[1777375097936,37.48,76298.8,0.0,-0.27869,0.00024,12.4568]
[1777375098610,37.48,76298.8,0.0,-0.27869,0.00024,12.4568]
[1777375098688,37.48,76296.33,0.0,-0.27929,0.00024,12.46937]
[1777375099173,37.48,76296.33,0.0,-0.27929,0.00024,12.46937]
[1777375099946,37.48,76296.33,0.0,-0.27929,0.00024,12.46937]
[1777375099807,37.48,76299.99,0.0,-0.2784,0.00024,12.45064]
[1777375100422,37.48,76299.99,0.0,-0.2784,0.00024,12.45064]
[1777375100456,37.48,76299.99,0.0,-0.2784,0.00024,12.45064]
[1777375100549,37.48,76300.09,0.0,-0.27838,0.00024,12.45013]
[1777375102147,37.48,76299.6,0.0,-0.27849,0.00024,12.45263]
[1777375102569,37.48,76299.85,0.0,-0.27843,0.00024,12.45136]
[1777375103773,37.48,76307.87,0.0,-0.2765,0.00024,12.41033]
[1777375104901,37.48,76316.95,0.0,-0.27432,0.00024,12.36345]
[1777375109399,37.48,76321.57,0.0,-0.2732,0.00024,12.33933]
[1777375110979,37.48,76321.57,0.0,-0.2732,0.00024,12.33933]
[1777375110995,37.48,76321.57,0.0,-0.2732,0.00024,12.33933]
[1777375111398,37.48,76325.14,0.0,-0.27235,0.00024,12.32073]
[1777375111583,37.48,76329.79,0.0,-0.27116,0.00024,12.28971]
[1777375112915,37.48,76329.79,0.0,-0.27116,0.00024,12.28971]
[1777375112939,37.48,76339.67,0.0,-0.2688,0.00024,12.23784]
[1777375113947,37.48,76348.78,0.0,-0.26665,0.00024,12.18967]
[1777375114470,37.48,76360.18,0.0,-0.26396,0.00024,12.12897]
[1777375115310,37.48,76360.18,0.0,-0.26396,0.00024,12.12897]
[1777375116184,37.48,76364.29,0.0,-0.26299,0.00023,12.10698]
[1777375116940,37.48,76367.9,0.0,-0.26215,0.00023,12.08772]
[1777375117080,37.48,76367.9,0.0,-0.26215,0.00023,12.08772]
[1777375117958,37.48,76373.13,0.0,-0.26093,0.00023,12.05961]
[1777375118738,37.48,76373.13,0.0,-0.26093,0.00023,12.05961]
[1777375118841,37.48,76376.2,0.0,-0.26022,0.00023,12.04307]
[1777375122966,37.48,76377.51,0.0,-0.25994,0.00023,12.03657]
[1777375123492,37.49,76377.4,0.0,-0.25998,0.00023,12.03761]
[1777375123496,37.49,76377.4,0.0,-0.25998,0.00023,12.03761]
[1777375123854,37.49,76377.4,0.0,-0.25998,0.00023,12.03761]
[1777375125470,37.49,76380.83,0.0,-0.25918,0.00023,12.01905]
[1777375125994,37.49,76380.83,0.0,-0.25918,0.00023,12.01905]
[1777375126774,37.49,76378.78,0.0,-0.25966,0.00023,12.0302]
[1777375126862,37.49,76375.85,0.0,-0.26035,0.00023,12.04608]
[1777375130833,37.49,76381.8,0.0,-0.25896,0.00023,12.01393]
[1777375133163,37.49,76383.16,0.0,-0.25865,0.00023,12.0066]
[1777375133572,37.49,76382.72,0.0,-0.25875,0.00023,12.00905]
[1777375138908,37.49,76383.54,0.0,-0.25857,0.00023,12.00484]
[1777375144647,37.5,76390.88,0.0,-0.25689,0.00023,11.96535]
[1777375149021,37.5,76402.1,0.0,-0.25431,0.00023,11.90425]
[1777375149481,37.5,76402.1,0.0,-0.25431,0.00023,11.90425]
[1777375149793,37.5,76402.1,0.0,-0.25431,0.00023,11.90425]
[1777375149997,37.5,76407.18,0.0,-0.25314,0.00023,11.87633]
[1777375151696,37.5,76419.56,0.0,-0.25033,0.00023,11.80841]
[1777375152584,37.5,76419.56,0.0,-0.25033,0.00023,11.80841]
[1777375152602,37.5,76419.56,0.0,-0.25033,0.00023,11.80841]
[1777375152808,37.5,76419.56,0.0,-0.25033,0.00023,11.80841]
[1777375152811,37.51,76422.89,0.0,-0.24961,0.00023,11.79072]
[1777375153896,37.51,76422.89,0.0,-0.24961,0.00023,11.79072]
[1777375155853,37.52,76434.68,0.0,-0.24701,0.00023,11.72697]
[1777375157578,37.52,76439.08,0.0,-0.24602,0.00023,11.70247]
[1777375157950,37.52,76439.08,0.0,-0.24602,0.00023,11.70247]
[1777375158729,37.53,76439.33,0.0,-0.24597,0.00023,11.70127]
[1777375159678,37.53,76438.16,0.0,-0.24624,0.00023,11.70804]
[1777375161230,37.53,76439.6,0.0,-0.24594,0.00023,11.70038]
[1777375161257,37.53,76439.6,0.0,-0.24594,0.00023,11.70038]
[1777375161897,37.53,76439.6,0.0,-0.24594,0.00023,11.70038]
[1777375161994,37.53,76441.27,0.0,-0.24557,0.00023,11.69121]
[1777375163211,37.53,76441.45,0.0,-0.24554,0.00023,11.69043]
[1777375163878,37.53,76443.51,0.0,-0.24508,0.00023,11.67898]
[1777375166161,37.53,76445.89,0.0,-0.24454,0.00023,11.66568]
[1777375166205,37.53,76445.89,0.0,-0.24454,0.00023,11.66568]
[1777375166797,37.53,76445.89,0.0,-0.24454,0.00023,11.66568]
[1777375166824,37.54,76427.3,0.0,-0.24876,0.00023,11.77008]
[1777375168138,37.54,76427.3,0.0,-0.24876,0.00023,11.77018]
[1777375168816,37.54,76421.12,0.0,-0.25017,0.00023,11.80462]
[1777375169225,37.54,76421.12,0.0,-0.25017,0.00023,11.80462]
[1777375169233,37.54,76421.12,0.0,-0.25017,0.00023,11.80462]
[1777375169823,37.54,76425.81,0.0,-0.24911,0.00023,11.77864]
[1777375170890,37.54,76425.81,0.0,-0.24911,0.00023,11.77864]
[1777375171798,37.54,76424.82,0.0,-0.24934,0.00023,11.78425]
[1777375173051,37.54,76418.79,0.0,-0.25064,0.00023,11.81108]
[1777375173873,37.55,76408.2,0.0,-0.25309,0.00023,11.87027]
[1777375174158,37.55,76408.2,0.0,-0.25309,0.00023,11.87027]
[1777375174171,37.55,76408.2,0.0,-0.25309,0.00023,11.87027]
[1777375175065,37.55,76404.8,0.0,-0.25387,0.00023,11.88898]
[1777375175332,37.55,76404.8,0.0,-0.25387,0.00023,11.88898]
[1777375175418,37.55,76404.8,0.0,-0.25387,0.00023,11.88898]
[1777375175949,37.55,76404.8,0.0,-0.25387,0.00023,11.88898]
[1777375175968,37.55,76392.58,0.0,-0.25669,0.00023,11.95604]
[1777375176399,37.55,76392.58,0.0,-0.25669,0.00023,11.95604]
[1777375177047,37.55,76385.15,0.0,-0.25842,0.00023,11.99654]
[1777375178887,37.55,76379.18,0.0,-0.25981,0.00023,12.02893]
[1777375181062,37.55,76378.62,0.0,-0.25994,0.00023,12.03204]
[1777375181906,37.55,76376.28,0.0,-0.2605,0.00023,12.04495]
[1777375184928,37.55,76369.5,0.0,-0.26209,0.00023,12.08163]
[1777375185441,37.55,76369.5,0.0,-0.26209,0.00023,12.08163]
[1777375185935,37.55,76366.01,0.0,-0.26291,0.00023,12.10037]
[1777375187379,37.55,76364.9,0.0,-0.26317,0.00023,12.1064]
[1777375187929,37.55,76364.9,0.0,-0.26317,0.00023,12.1064]
[1777375188066,37.55,76358.84,0.0,-0.2646,0.00023,12.13881]
[1777375189059,37.55,76354.17,0.0,-0.2657,0.00024,12.16371]
[1777375190969,37.55,76348.37,0.0,-0.26707,0.00024,12.1945]
[1777375196024,37.56,76341.57,0.0,-0.26868,0.00024,12.23042]
[1777375201041,37.56,76343.33,0.0,-0.26827,0.00024,12.22126]
[1777375206078,37.56,76347.05,0.0,-0.2674,0.00024,12.20192]
[1777375208091,37.56,76352.59,0.0,-0.2661,0.00024,12.17274]
[1777375213114,37.56,76345.15,0.0,-0.26787,0.00024,12.21243]
[1777375213271,37.56,76345.15,0.0,-0.26787,0.00024,12.21243]
[1777375213364,37.56,76345.71,0.0,-0.26774,0.00024,12.20948]
[1777375214164,37.56,76345.71,0.0,-0.26774,0.00024,12.20948]
[1777375214173,37.56,76347.48,0.0,-0.26732,0.00024,12.20021]
[1777375217195,37.56,76354.61,0.0,-0.26565,0.00024,12.16268]
[1777375223197,37.57,76352.14,0.0,-0.26625,0.00024,12.17623]
[1777375226581,37.57,76352.66,0.0,-0.26614,0.00024,12.17373]
[1777375226737,37.57,76352.66,0.0,-0.26614,0.00024,12.17373]
[1777375228231,37.57,76348.03,0.0,-0.26724,0.00024,12.19841]
[1777375233236,37.57,76347.28,0.0,-0.26735,0.00024,12.19589]
[1777375236701,37.58,76347.4,0.0,-0.26733,0.00024,12.19547]
[1777375236802,37.58,76345.96,0.0,-0.26768,0.00024,12.2032]
[1777375242505,37.58,76348.72,0.0,-0.26704,0.00024,12.18891]
[1777375242601,37.58,76355.3,0.0,-0.26549,0.00024,12.15414]
[1777375247627,37.58,76359.31,0.0,-0.26456,0.00023,12.13311]
[1777375253705,37.59,76361.53,0.0,-0.26406,0.00023,12.12178]
[1777375253776,37.59,76368.75,0.0,-0.26237,0.00023,12.0833]
[1777375254447,37.59,76368.75,0.0,-0.26237,0.00023,12.0833]
[1777375256227,37.61,76370.77,0.0,-0.26202,0.00023,12.07518]
[1777375256249,37.61,76370.77,0.0,-0.26202,0.00023,12.07518]
[1777375257064,37.62,76370.39,0.0,-0.26216,0.00023,12.07855]
[1777375258245,37.62,76370.39,0.0,-0.26216,0.00023,12.07855]
[1777375258273,37.62,76370.39,0.0,-0.26216,0.00023,12.07855]
[1777375258446,37.62,76370.23,0.0,-0.2622,0.00023,12.07954]
[1777375259979,37.62,76370.23,0.0,-0.2622,0.00023,12.07954]
[1777375259991,37.62,76370.23,0.0,-0.2622,0.00023,12.07954]
[1777375260020,37.62,76370.23,0.0,-0.2622,0.00023,12.07954]
[1777375260140,37.62,76370.23,0.0,-0.2622,0.00023,12.07954]
[1777375260153,37.62,76370.46,0.0,-0.26216,0.00023,12.07857]
[1777375260277,37.62,76370.46,0.0,-0.26216,0.00023,12.07857]
[1777375260288,37.62,76370.46,0.0,-0.26216,0.00023,12.07857]
[1777375260292,37.62,76370.46,0.0,-0.26216,0.00023,12.07857]
[1777375261157,37.62,76370.02,0.0,-0.26227,0.00023,12.08106]
[1777375262281,37.62,76372.31,0.0,-0.26174,0.00023,12.06892]
[1777375263167,37.63,76374.47,0.0,-0.26124,0.00023,12.05747]
[1777375264981,37.63,76376.44,0.0,-0.26079,0.00023,12.04704]
[1777375266355,37.63,76377.56,0.0,-0.26054,0.00023,12.04117]
[1777375266377,37.63,76377.56,0.0,-0.26054,0.00023,12.04117]
[1777375266902,37.63,76377.56,0.0,-0.26054,0.00023,12.04117]
[1777375266913,37.63,76377.56,0.0,-0.26054,0.00023,12.04117]
[1777375266949,37.63,76377.56,0.0,-0.26054,0.00023,12.04117]
[1777375267050,37.63,76380.3,0.0,-0.25991,0.00023,12.02674]
[1777375267214,37.63,76380.3,0.0,-0.25991,0.00023,12.02674]
[1777375268098,37.63,76376.81,0.0,-0.26073,0.00023,12.0457]
[1777375270090,37.63,76375.81,0.0,-0.26097,0.00023,12.05121]
[1777375270160,37.63,76374.64,0.0,-0.26125,0.00023,12.05762]
[1777375270384,37.63,76374.64,0.0,-0.26125,0.00023,12.05762]
[1777375270390,37.63,76374.64,0.0,-0.26125,0.00023,12.05762]
[1777375270418,37.63,76374.64,0.0,-0.26125,0.00023,12.05762]
[1777375270530,37.63,76374.64,0.0,-0.26125,0.00023,12.05762]
[1777375272410,37.63,76374.42,0.0,-0.2613,0.00023,12.05893]
[1777375272429,37.63,76374.42,0.0,-0.2613,0.00023,12.05893]
[1777375273104,37.64,76372.82,0.0,-0.26169,0.00023,12.06777]
[1777375274424,37.64,76372.82,0.0,-0.26169,0.00023,12.06777]
[1777375275104,37.64,76371.84,0.0,-0.26193,0.00023,12.07325]
[1777375280113,37.64,76373.44,0.0,-0.26157,0.00023,12.06515]
[1777375280504,37.64,76373.0,0.0,-0.26168,0.00023,12.06764]
[1777375280533,37.64,76373.0,0.0,-0.26168,0.00023,12.06764]
[1777375280605,37.64,76372.9,0.0,-0.2617,0.00023,12.06817]
[1777375282530,37.64,76372.9,0.0,-0.2617,0.00023,12.06817]
[1777375282555,37.64,76372.9,0.0,-0.2617,0.00023,12.06817]
[1777375282614,37.65,76372.61,0.0,-0.26178,0.00023,12.06997]
[1777375284537,37.65,76372.29,0.0,-0.26186,0.00023,12.07181]
[1777375284636,37.65,76372.29,0.0,-0.26186,0.00023,12.07181]
[1777375284650,37.65,76372.29,0.0,-0.26186,0.00023,12.07181]
[1777375285077,37.65,76374.17,0.0,-0.26143,0.00023,12.06198]
[1777375287147,37.65,76378.84,0.0,-0.26036,0.00023,12.03717]
[1777375287763,37.65,76378.84,0.0,-0.26036,0.00023,12.03717]
[1777375288730,37.65,76379.79,0.0,-0.26014,0.00023,12.03221]
[1777375288955,37.65,76379.79,0.0,-0.26014,0.00023,12.03221]
[1777375289058,37.65,76379.79,0.0,-0.26014,0.00023,12.03221]
[1777375289159,37.65,76381.27,0.0,-0.25981,0.00023,12.02439]
[1777375291133,37.65,76381.27,0.0,-0.25981,0.00023,12.02439]
[1777375290897,37.65,76403.0,0.0,-0.25479,0.00023,11.90649]
[1777375292067,37.65,76403.0,0.0,-0.25479,0.00023,11.90649]
[1777375292094,37.65,76407.53,0.0,-0.25367,0.00023,11.87496]
[1777375292974,37.65,76407.53,0.0,-0.25367,0.00023,11.87496]
[1777375293075,37.65,76409.63,0.0,-0.25319,0.00023,11.86359]
[1777375294730,37.65,76409.63,0.0,-0.25319,0.00023,11.86359]
[1777375294767,37.66,76411.65,0.0,-0.25274,0.00023,11.85265]
[1777375297259,37.66,76412.21,0.0,-0.25262,0.00023,11.8499]
[1777375302019,37.67,76419.31,0.0,-0.25107,0.00023,11.81258]
[1777375305537,37.68,76420.42,0.0,-0.25086,0.00023,11.80742]
[1777375307229,37.68,76416.73,0.0,-0.25171,0.00023,11.82785]
[1777375308008,37.68,76416.73,0.0,-0.25171,0.00023,11.82785]
[1777375308108,37.68,76411.68,0.0,-0.25286,0.00023,11.85573]
[1777375308859,37.68,76404.35,0.0,-0.25455,0.00023,11.89604]
[1777375309578,37.68,76404.35,0.0,-0.25455,0.00023,11.89604]
[1777375309594,37.68,76404.35,0.0,-0.25455,0.00023,11.89604]
[1777375310037,37.68,76404.35,0.0,-0.25455,0.00023,11.89604]
[1777375310047,37.68,76404.35,0.0,-0.25455,0.00023,11.89604]
[1777375310130,37.68,76402.33,0.0,-0.25502,0.00023,11.90719]
[1777375312978,37.68,76401.78,0.0,-0.25515,0.00023,11.91039]
[1777375314666,37.68,76401.84,0.0,-0.25515,0.00023,11.91026]
[1777375314842,37.69,76403.88,0.0,-0.25468,0.00023,11.89924]
[1777375319877,37.69,76403.4,0.0,-0.25482,0.00023,11.9024]
[1777375323775,37.69,76407.8,0.0,-0.25382,0.00023,11.87874]
[1777375324010,37.69,76413.75,0.0,-0.25246,0.00023,11.84619]
[1777375329028,37.7,76410.33,0.0,-0.25329,0.00023,11.86612]
[1777375330867,37.7,76410.77,0.0,-0.2532,0.00023,11.86388]
[1777375334079,37.74,76404.59,0.0,-0.2548,0.00023,11.90211]
[1777375337118,37.75,76404.3,0.0,-0.25492,0.00023,11.90508]
[1777375338107,37.75,76411.42,0.0,-0.2533,0.00023,11.86646]
[1777375339156,37.75,76411.42,0.0,-0.2533,0.00023,11.86646]
[1777375342764,37.75,76411.95,0.0,-0.25319,0.00023,11.8639]
[1777375343206,37.75,76411.95,0.0,-0.25319,0.00023,11.8639]
[1777375344149,37.75,76402.03,0.0,-0.25548,0.00023,11.91829]
[1777375349298,37.76,76401.29,0.0,-0.2557,0.00023,11.92377]
[1777375354328,37.77,76402.47,0.0,-0.25538,0.00023,11.91123]
[1777375358350,37.77,76402.21,0.0,-0.25546,0.00023,11.91316]
[1777375359371,37.77,76403.77,0.0,-0.25511,0.00023,11.90481]
[1777375359667,37.77,76403.77,0.0,-0.25511,0.00023,11.90481]
[1777375360277,37.77,76407.44,0.0,-0.25427,0.00023,11.88489]
[1777375361269,37.78,76400.35,0.0,-0.2559,0.00023,11.92355]
[1777375362137,37.78,76400.35,0.0,-0.2559,0.00023,11.92355]
[1777375362226,37.78,76392.12,0.0,-0.2578,0.00023,11.96825]
[1777375363296,37.78,76392.12,0.0,-0.2578,0.00023,11.96833]
[1777375363320,37.78,76392.12,0.0,-0.2578,0.00023,11.96833]
[1777375364186,37.78,76390.68,0.0,-0.25814,0.00023,11.97617]
[1777375365176,37.78,76390.68,0.0,-0.25814,0.00023,11.97617]
[1777375365431,37.78,76390.77,0.0,-0.25812,0.00023,11.97575]
[1777375365564,37.78,76390.77,0.0,-0.25812,0.00023,11.97575]
[1777375365683,37.78,76390.77,0.0,-0.25812,0.00023,11.97575]
[1777375366201,37.78,76392.68,0.0,-0.25768,0.00023,11.96552]
[1777375367444,37.78,76396.07,0.0,-0.25691,0.00023,11.94728]
[1777375368215,37.78,76399.03,0.0,-0.25623,0.00023,11.93134]
[1777375373249,37.78,76398.59,0.0,-0.25635,0.00023,11.93425]
[1777375373366,37.78,76398.59,0.0,-0.25635,0.00023,11.93425]
[1777375373393,37.78,76398.59,0.0,-0.25635,0.00023,11.93425]
[1777375373402,37.78,76398.59,0.0,-0.25635,0.00023,11.93425]
[1777375373421,37.78,76398.59,0.0,-0.25635,0.00023,11.93425]
[1777375373458,37.78,76398.59,0.0,-0.25635,0.00023,11.93425]
[1777375373514,37.78,76398.59,0.0,-0.25635,0.00023,11.93425]
[1777375373526,37.78,76398.59,0.0,-0.25635,0.00023,11.93425]
[1777375373576,37.78,76398.59,0.0,-0.25635,0.00023,11.93425]
[1777375374086,37.78,76398.59,0.0,-0.25635,0.00023,11.93425]
[1777375374256,37.79,76398.06,0.0,-0.25648,0.00023,11.93723]
[1777375374854,37.79,76398.06,0.0,-0.25648,0.00023,11.93723]
[1777375374865,37.79,76398.06,0.0,-0.25648,0.00023,11.93723]
[1777375374875,37.79,76398.06,0.0,-0.25648,0.00023,11.93723]
[1777375375264,37.79,76402.05,0.0,-0.25556,0.00023,11.91564]
[1777375375522,37.79,76402.05,0.0,-0.25556,0.00023,11.91564]
[1777375376271,37.79,76404.13,0.0,-0.25509,0.00023,11.9044]
[1777375377596,37.79,76404.17,0.0,-0.25508,0.00023,11.90425]
[1777375377619,37.79,76404.17,0.0,-0.25508,0.00023,11.90425]
[1777375378285,37.79,76404.17,0.0,-0.25508,0.00023,11.90425]
[1777375378301,37.79,76405.77,0.0,-0.25472,0.00023,11.89562]
[1777375378344,37.79,76405.77,0.0,-0.25472,0.00023,11.89562]
[1777375379277,37.79,76405.77,0.0,-0.25472,0.00023,11.89562]
[1777375379295,37.79,76408.58,0.0,-0.25408,0.00023,11.8803]
[1777375379602,37.79,76408.58,0.0,-0.25408,0.00023,11.8803]
[1777375379638,37.79,76408.58,0.0,-0.25408,0.00023,11.8803]
[1777375379696,37.79,76408.58,0.0,-0.25408,0.00023,11.8803]
[1777375379727,37.79,76408.58,0.0,-0.25408,0.00023,11.8803]
[1777375380303,37.79,76411.35,0.0,-0.25344,0.00023,11.8652]
[1777375380719,37.79,76411.35,0.0,-0.25344,0.00023,11.8652]
[1777375381195,37.79,76411.35,0.0,-0.25344,0.00023,11.8652]
[1777375381222,37.79,76411.35,0.0,-0.25344,0.00023,11.8652]
[1777375381275,37.79,76412.48,0.0,-0.25319,0.00023,11.85902]
[1777375383257,37.79,76419.81,0.0,-0.25152,0.00023,11.81899]
[1777375385254,37.79,76424.82,0.0,-0.25039,0.00023,11.79161]
[1777375385653,37.79,76424.82,0.0,-0.25039,0.00023,11.79161]
[1777375385660,37.79,76424.82,0.0,-0.25039,0.00023,11.79161]
[1777375385669,37.79,76424.82,0.0,-0.25039,0.00023,11.79161]
[1777375387670,37.79,76426.04,0.0,-0.25012,0.00023,11.785]
[1777375387683,37.79,76426.04,0.0,-0.25012,0.00023,11.785]
[1777375387751,37.79,76426.02,0.0,-0.25013,0.00023,11.78522]
[1777375389692,37.79,76426.61,0.0,-0.25,0.00023,11.78208]
[1777375389723,37.79,76426.61,0.0,-0.25,0.00023,11.78208]
[1777375389811,37.79,76426.61,0.0,-0.25,0.00023,11.78208]
[1777375389841,37.79,76426.61,0.0,-0.25,0.00023,11.78208]
[1777375389937,37.79,76426.61,0.0,-0.25,0.00023,11.78208]
[1777375389951,37.79,76426.61,0.0,-0.25,0.00023,11.78208]
[1777375389962,37.79,76426.61,0.0,-0.25,0.00023,11.78208]
[1777375389991,37.79,76426.61,0.0,-0.25,0.00023,11.78208]
[1777375390021,37.79,76426.61,0.0,-0.25,0.00023,11.78208]
[1777375390049,37.79,76426.29,0.0,-0.25008,0.00023,11.78396]
[1777375391300,37.79,76426.29,0.0,-0.25008,0.00023,11.78396]
[1777375391315,37.79,76426.29,0.0,-0.25008,0.00023,11.78396]
[1777375391365,37.79,76426.29,0.0,-0.25008,0.00023,11.78396]
[1777375391738,37.79,76426.29,0.0,-0.25008,0.00023,11.78396]
[1777375391762,37.79,76426.29,0.0,-0.25008,0.00023,11.78396]
[1777375391769,37.8,76425.06,0.0,-0.25036,0.00023,11.79098]
[1777375393296,37.8,76425.06,0.0,-0.25036,0.00023,11.79098]
[1777375393312,37.8,76425.06,0.0,-0.25036,0.00023,11.79098]
[1777375393350,37.8,76421.2,0.0,-0.25125,0.00023,11.81246]
[1777375393731,37.8,76421.2,0.0,-0.25125,0.00023,11.81246]
[1777375393753,37.8,76421.2,0.0,-0.25125,0.00023,11.81246]
[1777375393839,37.8,76421.2,0.0,-0.25125,0.00023,11.81246]
[1777375394067,37.8,76421.2,0.0,-0.25125,0.00023,11.81246]
[1777375394080,37.8,76421.2,0.0,-0.25125,0.00023,11.81246]
[1777375394097,37.8,76421.2,0.0,-0.25125,0.00023,11.81246]
[1777375394178,37.8,76421.2,0.0,-0.25125,0.00023,11.81246]
[1777375394187,37.8,76421.2,0.0,-0.25125,0.00023,11.81246]
[1777375394244,37.8,76421.2,0.0,-0.25125,0.00023,11.81246]
[1777375399634,37.8,76413.99,0.0,-0.25291,0.00023,11.85239]
[1777375399946,37.8,76409.16,0.0,-0.25401,0.00023,11.87885]
[1777375401209,37.8,76404.43,0.0,-0.2551,0.00023,11.90471]
[1777375401650,37.8,76404.43,0.0,-0.2551,0.00023,11.90471]
[1777375407225,37.8,76403.57,0.0,-0.2553,0.00023,11.90941]
[1777375411231,37.8,76398.93,0.0,-0.25636,0.00023,11.9346]
[1777375412638,37.8,76398.82,0.0,-0.2563,0.00023,11.92831]
[1777375414009,37.8,76400.06,0.0,-0.25602,0.00023,11.92154]
[1777375414020,37.8,76400.06,0.0,-0.25602,0.00023,11.92154]
[1777375414023,37.8,76400.06,0.0,-0.25602,0.00023,11.92154]
[1777375414053,37.8,76406.98,0.0,-0.25443,0.00023,11.88391]
[1777375414947,37.8,76406.98,0.0,-0.25443,0.00023,11.88391]
[1777375416222,37.8,76406.26,0.0,-0.2546,0.00023,11.88787]
[1777375417563,37.8,76406.26,0.0,-0.2546,0.00023,11.88787]
[1777375417591,37.8,76395.53,0.0,-0.25706,0.00023,11.94613]
[1777375422636,37.8,76394.47,0.0,-0.25732,0.00023,11.95224]
[1777375424096,37.8,76394.47,0.0,-0.25732,0.00023,11.95224]
[1777375424114,37.8,76394.47,0.0,-0.25732,0.00023,11.95224]
[1777375424129,37.8,76394.47,0.0,-0.25732,0.00023,11.95224]
[1777375425084,37.8,76393.91,0.0,-0.25746,0.00023,11.95543]
[1777375426058,37.81,76394.84,0.0,-0.25725,0.00023,11.95047]
[1777375426120,37.81,76394.84,0.0,-0.25725,0.00023,11.95047]
[1777375426148,37.81,76394.84,0.0,-0.25725,0.00023,11.95047]
[1777375426204,37.81,76394.21,0.0,-0.25739,0.00023,11.95395]
[1777375428135,37.81,76394.21,0.0,-0.25739,0.00023,11.95395]
[1777375428289,37.81,76393.61,0.0,-0.25754,0.00023,11.95733]
[1777375430153,37.81,76393.59,0.0,-0.25755,0.00023,11.9575]
[1777375430153,37.81,76393.59,0.0,-0.25755,0.00023,11.9575]
[1777375430165,37.81,76393.59,0.0,-0.25755,0.00023,11.9575]
[1777375431906,37.81,76395.55,0.0,-0.2571,0.00023,11.94703]
[1777375432214,37.81,76395.55,0.0,-0.2571,0.00023,11.94703]
[1777375432240,37.81,76395.55,0.0,-0.2571,0.00023,11.94703]
[1777375432326,37.81,76395.91,0.0,-0.25702,0.00023,11.94516]
[1777375432601,37.81,76395.91,0.0,-0.25702,0.00023,11.94516]
[1777375432702,37.81,76389.73,0.0,-0.25844,0.00023,11.97851]
[1777375434213,37.81,76389.73,0.0,-0.25844,0.00023,11.97851]
[1777375434356,37.81,76386.93,0.0,-0.25909,0.00023,11.99369]
[1777375434938,37.81,76386.93,0.0,-0.25909,0.00023,11.99369]
[1777375436014,37.81,76387.08,0.0,-0.25906,0.00023,11.99289]
[1777375437334,37.81,76382.36,0.0,-0.26015,0.00023,12.01826]
[1777375437397,37.81,76382.36,0.0,-0.26015,0.00023,12.01826]
[1777375438135,37.81,76382.36,0.0,-0.26015,0.00023,12.01826]
[1777375438302,37.81,76382.36,0.0,-0.26015,0.00023,12.01826]
[1777375438305,37.81,76382.36,0.0,-0.26015,0.00023,12.01826]
[1777375438342,37.81,76382.36,0.0,-0.26015,0.00023,12.01826]
[1777375438354,37.81,76380.61,0.0,-0.26056,0.00023,12.02761]
[1777375438616,37.81,76380.61,0.0,-0.26056,0.00023,12.02761]
[1777375441208,37.81,76379.21,0.0,-0.26088,0.00023,12.0351]
[1777375442988,37.81,76378.02,0.0,-0.26116,0.00023,12.04142]
[1777375443029,37.81,76378.02,0.0,-0.26116,0.00023,12.04142]
[1777375443122,37.81,76378.02,0.0,-0.26116,0.00023,12.04142]
[1777375443135,37.81,76378.02,0.0,-0.26116,0.00023,12.04142]
[1777375443153,37.81,76377.73,0.0,-0.26122,0.00023,12.04294]
[1777375444351,37.81,76365.82,0.0,-0.264,0.00023,12.10638]
[1777375446853,37.81,76363.72,0.0,-0.26449,0.00023,12.11754]
[1777375446872,37.81,76363.72,0.0,-0.26449,0.00023,12.11754]
[1777375446886,37.81,76363.72,0.0,-0.26449,0.00023,12.11754]
[1777375448367,37.81,76363.79,0.0,-0.26448,0.00023,12.11724]
[1777375448388,37.81,76363.11,0.0,-0.26464,0.00023,12.12087]
[1777375450388,37.81,76361.32,0.0,-0.26506,0.00023,12.13039]
[1777375450397,37.81,76361.32,0.0,-0.26506,0.00023,12.13039]
[1777375450402,37.81,76361.32,0.0,-0.26506,0.00023,12.13039]
[1777375450408,37.81,76361.32,0.0,-0.26506,0.00023,12.13039]
[1777375450431,37.81,76361.32,0.0,-0.26506,0.00023,12.13039]
[1777375450490,37.81,76361.32,0.0,-0.26506,0.00023,12.13039]
[1777375450520,37.81,76361.32,0.0,-0.26506,0.00023,12.13039]
[1777375450780,37.81,76361.32,0.0,-0.26506,0.00023,12.13039]
[1777375450798,37.81,76361.32,0.0,-0.26506,0.00023,12.13039]
[1777375450819,37.81,76361.32,0.0,-0.26506,0.00023,12.13039]
[1777375450829,37.81,76359.49,0.0,-0.26549,0.00023,12.14004]
[1777375452418,37.81,76359.49,0.0,-0.26549,0.00023,12.14006]
[1777375453333,37.81,76361.44,0.0,-0.26503,0.00023,12.1298]
[1777375458385,37.81,76361.44,0.0,-0.26504,0.00023,12.12987]
[1777375458476,37.81,76360.99,0.0,-0.26514,0.00023,12.13227]
[1777375458486,37.81,76360.99,0.0,-0.26514,0.00023,12.13227]
[1777375460600,37.81,76362.04,0.0,-0.2649,0.00023,12.12676]
[1777375460643,37.81,76362.04,0.0,-0.2649,0.00023,12.12676]
[1777375460799,37.81,76362.04,0.0,-0.2649,0.00023,12.12676]
[1777375460822,37.81,76362.04,0.0,-0.2649,0.00023,12.12676]
[1777375460886,37.81,76362.04,0.0,-0.2649,0.00023,12.12676]
[1777375460974,37.81,76362.04,0.0,-0.2649,0.00023,12.12676]
[1777375461086,37.81,76362.04,0.0,-0.2649,0.00023,12.12676]
[1777375461128,37.81,76365.11,0.0,-0.26418,0.00023,12.11052]
[1777375461837,37.81,76365.11,0.0,-0.26418,0.00023,12.11052]
[1777375461864,37.81,76365.11,0.0,-0.26418,0.00023,12.11052]
[1777375461872,37.81,76365.11,0.0,-0.26418,0.00023,12.11052]
[1777375462188,37.81,76365.11,0.0,-0.26418,0.00023,12.11052]
[1777375462230,37.81,76377.37,0.0,-0.26133,0.00023,12.04535]
[1777375462537,37.81,76377.37,0.0,-0.26133,0.00023,12.04535]
[1777375462558,37.81,76377.37,0.0,-0.26133,0.00023,12.04535]
[1777375462569,37.81,76377.37,0.0,-0.26133,0.00023,12.04535]
[1777375462583,37.81,76377.37,0.0,-0.26133,0.00023,12.04535]
[1777375463005,37.81,76377.37,0.0,-0.26133,0.00023,12.04535]
[1777375463345,37.81,76384.33,0.0,-0.25971,0.00023,12.00808]
[1777375464361,37.81,76390.51,0.0,-0.25829,0.00023,11.97484]
[1777375464588,37.81,76390.51,0.0,-0.25829,0.00023,11.97484]
[1777375464602,37.81,76390.51,0.0,-0.25829,0.00023,11.97484]
[1777375464616,37.81,76390.51,0.0,-0.25829,0.00023,11.97484]
[1777375464644,37.81,76390.51,0.0,-0.25829,0.00023,11.97484]
[1777375464958,37.81,76390.51,0.0,-0.25829,0.00023,11.97484]
[1777375465006,37.81,76391.83,0.0,-0.25798,0.00023,11.96773]
[1777375466602,37.81,76392.61,0.0,-0.2578,0.00023,11.96357]
[1777375467389,37.81,76392.07,0.0,-0.25793,0.00023,11.96651]
[1777375468599,37.81,76392.44,0.0,-0.25784,0.00023,11.96454]
[1777375468612,37.81,76392.44,0.0,-0.25784,0.00023,11.96454]
[1777375473627,37.81,76394.29,0.0,-0.25734,0.00023,11.94787]
[1777375476697,37.82,76394.44,0.0,-0.25731,0.00023,11.94716]
[1777375476708,37.82,76394.44,0.0,-0.25731,0.00023,11.94716]
[1777375478714,37.82,76394.52,0.0,-0.2573,0.00023,11.94679]
[1777375478728,37.82,76394.52,0.0,-0.2573,0.00023,11.94679]
[1777375480741,37.82,76394.91,0.0,-0.25721,0.00023,11.94474]
[1777375480759,37.82,76394.91,0.0,-0.25721,0.00023,11.94474]
[1777375481327,37.82,76394.91,0.0,-0.25721,0.00023,11.94474]
[1777375481350,37.82,76391.34,0.0,-0.25803,0.00023,11.96404]
[1777375481538,37.82,76391.34,0.0,-0.25803,0.00023,11.96404]
[1777375481645,37.82,76391.34,0.0,-0.25803,0.00023,11.96404]
[1777375481690,37.82,76391.34,0.0,-0.25803,0.00023,11.96404]
[1777375481704,37.82,76391.34,0.0,-0.25803,0.00023,11.96404]
[1777375481946,37.82,76391.34,0.0,-0.25803,0.00023,11.96404]
[1777375481957,37.82,76391.34,0.0,-0.25803,0.00023,11.96404]
[1777375482047,37.82,76385.59,0.0,-0.25936,0.00023,11.99499]
[1777375484035,37.82,76380.96,0.0,-0.26043,0.00023,12.0198]
[1777375485254,37.82,76380.96,0.0,-0.26043,0.00023,12.0198]
[1777375486522,37.82,76381.47,0.0,-0.26032,0.00023,12.0171]
[1777375487056,37.82,76383.05,0.0,-0.25995,0.00023,12.00864]
[1777375487998,37.82,76383.05,0.0,-0.25995,0.00023,12.00864]
[1777375488099,37.82,76383.07,0.0,-0.25995,0.00023,12.00856]
[1777375488747,37.82,76383.07,0.0,-0.25995,0.00023,12.00856]
[1777375488821,37.82,76383.07,0.0,-0.25995,0.00023,12.00856]
[1777375488864,37.82,76383.07,0.0,-0.25995,0.00023,12.00856]
[1777375489072,37.82,76383.11,0.0,-0.25994,0.00023,12.00836]
[1777375489947,37.82,76383.11,0.0,-0.25994,0.00023,12.00836]
[1777375490078,37.82,76383.36,0.0,-0.25988,0.00023,12.00704]
[1777375492387,37.82,76391.63,0.0,-0.25797,0.00023,11.96269]
[1777375493483,37.82,76391.92,0.0,-0.25791,0.00023,11.96112]
[1777375493950,37.82,76391.92,0.0,-0.25791,0.00023,11.96112]
[1777375494862,37.82,76392.63,0.0,-0.25775,0.00023,11.95736]
[1777375494891,37.82,76392.63,0.0,-0.25775,0.00023,11.95736]
[1777375494927,37.82,76392.63,0.0,-0.25775,0.00023,11.95736]
[1777375494949,37.82,76392.63,0.0,-0.25775,0.00023,11.95736]
[1777375495115,37.82,76398.41,0.0,-0.25642,0.00023,11.92612]
[1777375496916,37.82,76399.93,0.0,-0.25607,0.00023,11.91793]
[1777375496951,37.82,76399.93,0.0,-0.25607,0.00023,11.91793]
[1777375496964,37.82,76399.93,0.0,-0.25607,0.00023,11.91793]
[1777375496982,37.82,76399.93,0.0,-0.25607,0.00023,11.91793]
[1777375497040,37.82,76399.93,0.0,-0.25607,0.00023,11.91793]
[1777375497100,37.82,76399.93,0.0,-0.25607,0.00023,11.91793]
[1777375497159,37.82,76399.93,0.0,-0.25607,0.00023,11.91793]
[1777375497189,37.82,76399.93,0.0,-0.25607,0.00023,11.91793]
[1777375497248,37.82,76399.93,0.0,-0.25607,0.00023,11.91793]
[1777375497278,37.82,76399.93,0.0,-0.25607,0.00023,11.91793]
[1777375499981,37.82,76400.55,0.0,-0.25593,0.00023,11.91476]
[1777375500728,37.82,76400.55,0.0,-0.25593,0.00023,11.91476]
[1777375504858,37.82,76400.78,0.0,-0.25589,0.00023,11.91371]
[1777375505185,37.82,76399.49,0.0,-0.25619,0.00023,11.92076]
[1777375511228,37.83,76399.7,0.0,-0.25615,0.00023,11.91998]
[1777375513053,37.83,76400.15,0.0,-0.25605,0.00023,11.91761]
[1777375513241,37.83,76400.74,0.0,-0.25592,0.00023,11.91447]
[1777375515254,37.83,76394.62,0.0,-0.25733,0.00023,11.94768]
[1777375517146,37.83,76390.46,0.0,-0.25829,0.00023,11.97013]
[1777375517177,37.83,76390.46,0.0,-0.25829,0.00023,11.97013]
[1777375517374,37.83,76387.34,0.0,-0.25902,0.00023,11.98701]
[1777375522793,37.83,76386.43,0.0,-0.25924,0.00023,11.99219]
[1777375523189,37.83,76386.43,0.0,-0.25924,0.00023,11.99219]
[1777375525219,37.83,76386.32,0.0,-0.25927,0.00023,11.99289]
[1777375525329,37.83,76385.41,0.0,-0.25948,0.00023,11.99782]
[1777375530364,37.84,76386.92,0.0,-0.25918,0.00023,11.9908]
[1777375533646,37.85,76388.44,0.0,-0.25881,0.00023,11.97733]
[1777375538661,37.87,76388.46,0.0,-0.2589,0.00023,11.97952]
[1777375539368,37.87,76388.46,0.0,-0.2589,0.00023,11.97952]
[1777375539427,37.87,76388.68,0.0,-0.25885,0.00023,11.97839]
[1777375543413,37.87,76392.34,0.0,-0.25801,0.00023,11.95887]
[1777375545439,37.87,76392.48,0.0,-0.25798,0.00023,11.95823]
[1777375550787,37.87,76390.61,0.0,-0.25842,0.00023,11.9685]
[1777375556546,37.88,76393.94,0.0,-0.25768,0.00023,11.95122]
[1777375558230,37.88,76393.94,0.0,-0.25768,0.00023,11.95122]
[1777375559596,37.88,76393.68,0.0,-0.25775,0.00023,11.95268]
[1777375560402,37.88,76394.08,0.0,-0.25766,0.00023,11.95057]
[1777375561615,37.88,76394.49,0.0,-0.25756,0.00023,11.94838]
[1777375562587,37.88,76394.68,0.0,-0.25752,0.00023,11.94738]
[1777375563647,37.88,76394.68,0.0,-0.25752,0.00023,11.94738]
[1777375564481,37.88,76394.94,0.0,-0.25746,0.00023,11.94602]
[1777375565662,37.88,76395.12,0.0,-0.25742,0.00023,11.94506]
[1777375565673,37.88,76395.12,0.0,-0.25742,0.00023,11.94506]
[1777375567679,37.88,76395.05,0.0,-0.25744,0.00023,11.94547]
[1777375567689,37.88,76395.05,0.0,-0.25744,0.00023,11.94547]
[1777375569699,37.88,76396.67,0.0,-0.25707,0.00023,11.93676]
[1777375569706,37.88,76396.67,0.0,-0.25707,0.00023,11.93676]
[1777375569779,37.88,76396.61,0.0,-0.25708,0.00023,11.93708]
[1777375571716,37.88,76396.73,0.0,-0.25705,0.00023,11.93645]
[1777375572400,37.88,76395.43,0.0,-0.25735,0.00023,11.94349]
[1777375572964,37.88,76395.43,0.0,-0.25735,0.00023,11.94349]
[1777375572993,37.88,76395.43,0.0,-0.25735,0.00023,11.94349]
[1777375573036,37.88,76395.43,0.0,-0.25735,0.00023,11.94349]
[1777375573241,37.88,76393.38,0.0,-0.25783,0.00023,11.95454]
[1777375573926,37.88,76393.38,0.0,-0.25783,0.00023,11.95454]
[1777375574449,37.88,76393.38,0.0,-0.25783,0.00023,11.95454]
[1777375574403,37.88,76385.22,0.0,-0.25971,0.00023,11.99837]
[1777375575297,37.88,76385.22,0.0,-0.25971,0.00023,11.99837]
[1777375575315,37.88,76385.22,0.0,-0.25971,0.00023,11.99837]
[1777375575344,37.88,76385.22,0.0,-0.25971,0.00023,11.99837]
[1777375575403,37.88,76385.22,0.0,-0.25971,0.00023,11.99837]
[1777375575432,37.88,76385.22,0.0,-0.25971,0.00023,11.99837]
[1777375575431,37.88,76378.48,0.0,-0.26127,0.00023,12.03443]
[1777375576105,37.88,76378.48,0.0,-0.26127,0.00023,12.03443]
[1777375576454,37.88,76373.2,0.0,-0.2625,0.00023,12.06261]
[1777375576671,37.88,76373.2,0.0,-0.2625,0.00023,12.06261]
[1777375577440,37.88,76368.77,0.0,-0.26353,0.00023,12.08616]
[1777375579205,37.88,76364.21,0.0,-0.2646,0.00023,12.1103]
[1777375579805,37.88,76364.21,0.0,-0.2646,0.00023,12.1103]
[1777375580469,37.88,76362.98,0.0,-0.26489,0.00023,12.11683]
[1777375581813,37.88,76363.9,0.0,-0.26467,0.00023,12.11198]
[1777375581824,37.88,76363.9,0.0,-0.26467,0.00023,12.11198]
[1777375583783,37.88,76363.88,0.0,-0.26468,0.00023,12.11211]
[1777375583786,37.88,76363.88,0.0,-0.26468,0.00023,12.11211]
[1777375583821,37.88,76363.88,0.0,-0.26468,0.00023,12.11211]
[1777375584168,37.88,76363.88,0.0,-0.26468,0.00023,12.11211]
[1777375584220,37.88,76363.88,0.0,-0.26468,0.00023,12.11211]
[1777375584416,37.88,76364.64,0.0,-0.2645,0.00023,12.1081]
[1777375584715,37.88,76364.64,0.0,-0.2645,0.00023,12.1081]
[1777375584904,37.88,76364.64,0.0,-0.2645,0.00023,12.1081]
[1777375585409,37.88,76384.83,0.0,-0.25981,0.00023,12.00068]
[1777375585941,37.88,76384.83,0.0,-0.25981,0.00023,12.00068]
[1777375585983,37.88,76387.42,0.0,-0.25921,0.00023,11.9868]
[1777375586729,37.88,76387.42,0.0,-0.25921,0.00023,11.9868]
[1777375586802,37.88,76387.42,0.0,-0.25921,0.00023,11.9868]
[1777375587290,37.88,76388.04,0.0,-0.25907,0.00023,11.98352]
[1777375589837,37.88,76387.73,0.0,-0.25914,0.00023,11.98516]
[1777375590005,37.88,76387.73,0.0,-0.25914,0.00023,11.98516]
[1777375590318,37.88,76387.13,0.0,-0.25928,0.00023,11.98837]
[1777375592411,37.88,76386.69,0.0,-0.2593,0.00023,11.9839]
[1777375592432,37.88,76386.69,0.0,-0.2593,0.00023,11.9839]
[1777375596027,37.88,76386.91,0.0,-0.25925,0.00023,11.98272]
[1777375596046,37.88,76386.91,0.0,-0.25925,0.00023,11.98272]
[1777375596073,37.88,76386.91,0.0,-0.25925,0.00023,11.98272]
[1777375596109,37.88,76385.37,0.0,-0.2596,0.00023,11.99098]
[1777375597988,37.88,76385.37,0.0,-0.2596,0.00023,11.99098]
[1777375598512,37.88,76385.1,0.0,-0.25967,0.00023,11.99252]
[1777375600012,37.88,76385.01,0.0,-0.25969,0.00023,11.99306]
[1777375600018,37.88,76385.01,0.0,-0.25969,0.00023,11.99306]
[1777375600024,37.88,76385.01,0.0,-0.25969,0.00023,11.99306]
[1777375601588,37.88,76385.01,0.0,-0.25969,0.00023,11.99311]
[1777375601605,37.88,76385.01,0.0,-0.25969,0.00023,11.99311]
[1777375601626,37.88,76385.01,0.0,-0.25969,0.00023,11.99311]
[1777375601688,37.88,76385.01,0.0,-0.25969,0.00023,11.99311]
[1777375602027,37.88,76385.01,0.0,-0.25969,0.00023,11.99311]
[1777375602041,37.88,76385.01,0.0,-0.25969,0.00023,11.99311]
[1777375606084,37.89,76384.15,0.0,-0.2599,0.00023,11.99798]
[1777375606091,37.89,76384.15,0.0,-0.2599,0.00023,11.99798]
[1777375606157,37.89,76383.67,0.0,-0.26001,0.00023,12.00055]
[1777375608100,37.89,76383.67,0.0,-0.26002,0.00023,12.0006]
[1777375608471,37.89,76383.28,0.0,-0.26011,0.00023,12.00278]
[1777375610118,37.89,76383.2,0.0,-0.26013,0.00023,12.00325]
[1777375610215,37.89,76383.13,0.0,-0.26015,0.00023,12.00363]
[1777375612136,37.89,76383.13,0.0,-0.26015,0.00023,12.00368]
[1777375612477,37.89,76382.67,0.0,-0.26026,0.00023,12.00623]
[1777375614762,37.89,76382.46,0.0,-0.26031,0.00023,12.00743]
[1777375616184,37.89,76382.77,0.0,-0.26024,0.00023,12.00581]
[1777375616188,37.89,76382.77,0.0,-0.26024,0.00023,12.00581]
[1777375616192,37.89,76382.77,0.0,-0.26024,0.00023,12.00581]
[1777375616324,37.89,76382.63,0.0,-0.26028,0.00023,12.0066]
[1777375617048,37.89,76382.63,0.0,-0.26028,0.00023,12.0066]
[1777375617854,37.89,76382.04,0.0,-0.26041,0.00023,12.00976]
[1777375617889,37.89,76382.04,0.0,-0.26041,0.00023,12.00976]
[1777375617918,37.89,76382.04,0.0,-0.26041,0.00023,12.00976]
[1777375618086,37.89,76376.71,0.0,-0.26165,0.00023,12.03823]
[1777375618929,37.89,76376.71,0.0,-0.26165,0.00023,12.03823]
[1777375620245,37.89,76376.71,0.0,-0.26165,0.00023,12.03827]
[1777375620263,37.89,76376.71,0.0,-0.26165,0.00023,12.03827]
[1777375620276,37.89,76376.71,0.0,-0.26165,0.00023,12.03827]
[1777375625309,37.89,76373.27,0.0,-0.26245,0.00023,12.05661]
[1777375627344,37.89,76372.63,0.0,-0.2626,0.00023,12.06001]
[1777375627375,37.89,76372.63,0.0,-0.2626,0.00023,12.06001]
[1777375627507,37.89,76372.63,0.0,-0.2626,0.00023,12.06001]
[1777375627526,37.89,76372.49,0.0,-0.26264,0.00023,12.06076]
[1777375628328,37.89,76372.49,0.0,-0.26264,0.00023,12.06076]
[1777375628480,37.89,76368.78,0.0,-0.2635,0.00023,12.08044]
[1777375629250,37.89,76368.78,0.0,-0.2635,0.00023,12.08044]
[1777375631214,37.89,76367.59,0.0,-0.26378,0.00023,12.08685]
[1777375631289,37.89,76367.59,0.0,-0.26378,0.00023,12.08685]
[1777375631544,37.89,76362.63,0.0,-0.26494,0.00023,12.1131]
[1777375631989,37.89,76362.63,0.0,-0.26494,0.00023,12.1131]
[1777375632081,37.89,76362.63,0.0,-0.26494,0.00023,12.1131]
[1777375632270,37.89,76362.63,0.0,-0.26494,0.00023,12.1131]
[1777375632395,37.89,76362.63,0.0,-0.26494,0.00023,12.1131]
[1777375632558,37.89,76345.64,0.0,-0.26893,0.00024,12.2022]
[1777375634112,37.89,76338.89,0.0,-0.27053,0.00024,12.23733]
[1777375636472,37.9,76343.28,0.0,-0.2695,0.00024,12.21464]
[1777375636507,37.9,76343.28,0.0,-0.2695,0.00024,12.21464]
[1777375636531,37.9,76343.28,0.0,-0.2695,0.00024,12.21464]
[1777375636557,37.9,76345.95,0.0,-0.26887,0.00024,12.20082]
[1777375636629,37.9,76345.95,0.0,-0.26887,0.00024,12.20082]
[1777375636906,37.9,76345.95,0.0,-0.26887,0.00024,12.20082]
[1777375637242,37.9,76345.95,0.0,-0.26887,0.00024,12.20082]
[1777375637256,37.9,76345.95,0.0,-0.26887,0.00024,12.20082]
[1777375637329,37.9,76345.95,0.0,-0.26887,0.00024,12.20082]
[1777375637981,37.9,76349.11,0.0,-0.26813,0.00024,12.18436]
[1777375638186,37.9,76349.11,0.0,-0.26813,0.00024,12.18436]
[1777375638492,37.9,76349.11,0.0,-0.26813,0.00024,12.18436]
[1777375638540,37.9,76349.11,0.0,-0.26813,0.00024,12.18436]
[1777375638558,37.9,76353.65,0.0,-0.26706,0.00023,12.16066]
[1777375640483,37.9,76353.65,0.0,-0.26706,0.00023,12.16066]
[1777375640521,37.9,76353.65,0.0,-0.26706,0.00023,12.16066]
[1777375640155,37.9,76359.92,0.0,-0.26559,0.00023,12.12777]
[1777375641161,37.9,76363.61,0.0,-0.26473,0.00023,12.10838]
[1777375642551,37.9,76363.61,0.0,-0.26473,0.00023,12.10838]
[1777375642590,37.9,76362.98,0.0,-0.26488,0.00023,12.11176]
[1777375643175,37.9,76362.96,0.0,-0.26489,0.00023,12.11192]
[1777375644544,37.9,76362.96,0.0,-0.26489,0.00023,12.11192]
[1777375644558,37.9,76362.96,0.0,-0.26489,0.00023,12.11192]
[1777375644566,37.9,76362.96,0.0,-0.26489,0.00023,12.11192]
[1777375644574,37.9,76363.23,0.0,-0.26483,0.00023,12.11062]
[1777375644616,37.9,76363.23,0.0,-0.26483,0.00023,12.11062]
[1777375646131,37.9,76363.3,0.0,-0.26481,0.00023,12.11025]
[1777375646523,37.9,76363.3,0.0,-0.26481,0.00023,12.11025]
[1777375646556,37.9,76363.3,0.0,-0.26481,0.00023,12.11025]
[1777375646624,37.9,76362.65,0.0,-0.26497,0.00023,12.11373]
[1777375646654,37.9,76362.65,0.0,-0.26497,0.00023,12.11373]
[1777375647391,37.9,76362.65,0.0,-0.26497,0.00023,12.11373]
[1777375647438,37.9,76362.65,0.0,-0.26497,0.00023,12.11373]
[1777375647452,37.9,76362.65,0.0,-0.26497,0.00023,12.11373]
[1777375647472,37.9,76362.65,0.0,-0.26497,0.00023,12.11373]
[1777375648540,37.9,76361.87,0.0,-0.26516,0.00023,12.11796]
[1777375649469,37.9,76359.79,0.0,-0.26565,0.00023,12.129]
[1777375652537,37.9,76356.33,0.0,-0.26638,0.00023,12.1405]
[1777375652542,37.9,76356.33,0.0,-0.26638,0.00023,12.1405]
[1777375652576,37.9,76356.33,0.0,-0.26638,0.00023,12.1405]
[1777375652552,37.9,76355.99,0.0,-0.26646,0.00023,12.14234]
[1777375652657,37.9,76355.99,0.0,-0.26646,0.00023,12.14234]
[1777375652680,37.9,76355.99,0.0,-0.26646,0.00023,12.14234]
[1777375653927,37.9,76355.99,0.0,-0.26646,0.00023,12.14234]
[1777375653967,37.9,76355.99,0.0,-0.26646,0.00023,12.14234]
[1777375654038,37.9,76355.99,0.0,-0.26646,0.00023,12.14234]
[1777375654255,37.9,76346.52,0.0,-0.26869,0.00024,12.19189]
[1777375654617,37.9,76346.52,0.0,-0.26869,0.00024,12.19189]
[1777375654637,37.9,76346.52,0.0,-0.26869,0.00024,12.19189]
[1777375654654,37.9,76346.52,0.0,-0.26869,0.00024,12.19189]
[1777375654671,37.9,76346.52,0.0,-0.26869,0.00024,12.19189]
[1777375654683,37.9,76346.52,0.0,-0.26869,0.00024,12.19189]
[1777375654950,37.9,76346.52,0.0,-0.26869,0.00024,12.19189]
[1777375655392,37.9,76346.52,0.0,-0.26869,0.00024,12.19189]
[1777375655406,37.9,76346.52,0.0,-0.26869,0.00024,12.19189]
[1777375655416,37.9,76346.52,0.0,-0.26869,0.00024,12.19189]
[1777375655507,37.9,76340.52,0.0,-0.27011,0.00024,12.22312]
[1777375656667,37.9,76340.52,0.0,-0.27011,0.00024,12.22312]
[1777375656697,37.9,76340.52,0.0,-0.27011,0.00024,12.22312]
[1777375656711,37.9,76340.52,0.0,-0.27011,0.00024,12.22312]
[1777375656859,37.9,76340.52,0.0,-0.27011,0.00024,12.22312]
[1777375656919,37.9,76340.52,0.0,-0.27011,0.00024,12.22312]
[1777375657273,37.9,76339.67,0.0,-0.27031,0.00024,12.2275]
[1777375658675,37.9,76335.95,0.0,-0.27119,0.00024,12.24672]
[1777375659576,37.9,76332.86,0.0,-0.27192,0.00024,12.26271]
[1777375660681,37.9,76332.86,0.0,-0.27192,0.00024,12.26272]
[1777375660692,37.9,76332.86,0.0,-0.27192,0.00024,12.26272]
[1777375661835,37.9,76332.65,0.0,-0.27197,0.00024,12.26381]
[1777375661863,37.9,76332.65,0.0,-0.27197,0.00024,12.26381]
[1777375662312,37.9,76332.36,0.0,-0.27204,0.00024,12.26532]
[1777375663317,37.9,76323.33,0.0,-0.27418,0.00024,12.31172]
[1777375664076,37.9,76323.33,0.0,-0.27418,0.00024,12.31172]
[1777375664331,37.9,76323.33,0.0,-0.27418,0.00024,12.31172]
[1777375664397,37.9,76311.21,0.0,-0.27708,0.00024,12.37347]
[1777375665340,37.9,76311.21,0.0,-0.27708,0.00024,12.37347]
[1777375666787,37.9,76309.37,0.0,-0.27752,0.00024,12.38284]
[1777375667600,37.9,76309.37,0.0,-0.27752,0.00024,12.38284]
[1777375668352,37.9,76306.99,0.0,-0.27809,0.00024,12.39487]
[1777375669633,37.91,76305.78,0.0,-0.27838,0.00024,12.40099]
[1777375669712,37.91,76305.78,0.0,-0.27838,0.00024,12.40099]
[1777375670366,37.91,76302.31,0.0,-0.27922,0.00024,12.41846]
[1777375670826,37.91,76302.31,0.0,-0.27922,0.00024,12.41846]
[1777375674854,37.9,76304.74,0.0,-0.27863,0.00024,12.40619]
[1777375675414,37.9,76303.89,0.0,-0.27883,0.00024,12.41046]
[1777375677345,37.9,76302.95,0.0,-0.27906,0.00024,12.41518]
[1777375677511,37.9,76302.95,0.0,-0.27906,0.00024,12.41518]
[1777375677590,37.9,76302.95,0.0,-0.27906,0.00024,12.41518]
[1777375677589,37.9,76301.12,0.0,-0.2795,0.00024,12.42437]
[1777375677620,37.9,76301.12,0.0,-0.2795,0.00024,12.42437]
[1777375677673,37.9,76301.12,0.0,-0.2795,0.00024,12.42437]
[1777375678489,37.91,76294.98,0.0,-0.28098,0.00024,12.45518]
[1777375680611,37.91,76294.98,0.0,-0.28098,0.00024,12.45527]
[1777375680512,37.91,76289.1,0.0,-0.2824,0.00024,12.48464]
[1777375680963,37.91,76289.1,0.0,-0.2824,0.00024,12.48464]
[1777375681289,37.91,76289.1,0.0,-0.2824,0.00024,12.48464]
[1777375681396,37.91,76289.1,0.0,-0.2824,0.00024,12.48464]
[1777375681433,37.91,76289.1,0.0,-0.2824,0.00024,12.48464]
[1777375681487,37.91,76289.1,0.0,-0.2824,0.00024,12.48464]
[1777375681512,37.91,76282.69,0.0,-0.28395,0.00024,12.51641]
[1777375681717,37.91,76282.69,0.0,-0.28395,0.00024,12.51641]
[1777375681839,37.91,76282.69,0.0,-0.28395,0.00024,12.51641]
[1777375682075,37.91,76282.69,0.0,-0.28395,0.00024,12.51641]
[1777375682113,37.91,76282.69,0.0,-0.28395,0.00024,12.51641]
[1777375682204,37.91,76282.69,0.0,-0.28395,0.00024,12.51641]
[1777375682642,37.91,76269.03,0.0,-0.28727,0.00024,12.58358]
[1777375682982,37.91,76269.03,0.0,-0.28727,0.00024,12.58358]
[1777375683115,37.91,76269.03,0.0,-0.28727,0.00024,12.58358]
[1777375683208,37.91,76269.03,0.0,-0.28727,0.00024,12.58358]
[1777375683273,37.91,76269.03,0.0,-0.28727,0.00024,12.58358]
[1777375683308,37.91,76269.03,0.0,-0.28727,0.00024,12.58358]
[1777375683312,37.91,76269.03,0.0,-0.28727,0.00024,12.58358]
[1777375683377,37.91,76269.03,0.0,-0.28727,0.00024,12.58358]
[1777375683607,37.91,76259.2,0.0,-0.28968,0.00024,12.63148]
[1777375684994,37.91,76263.32,0.0,-0.28867,0.00024,12.6115]
[1777375685623,37.91,76263.32,0.0,-0.28867,0.00024,12.6115]
[1777375685574,37.91,76260.58,0.0,-0.28934,0.00024,12.6248]
[1777375685636,37.91,76260.58,0.0,-0.28934,0.00024,12.6248]
[1777375685651,37.91,76260.58,0.0,-0.28934,0.00024,12.6248]
[1777375686209,37.91,76260.58,0.0,-0.28934,0.00024,12.6248]
[1777375686419,37.91,76260.58,0.0,-0.28934,0.00024,12.6248]
[1777375686520,37.91,76258.72,0.0,-0.28979,0.00024,12.63381]
[1777375687034,37.91,76258.72,0.0,-0.28979,0.00024,12.63381]
[1777375687070,37.91,76258.72,0.0,-0.28979,0.00024,12.63381]
[1777375687129,37.91,76258.72,0.0,-0.28979,0.00024,12.63381]
[1777375687163,37.91,76258.72,0.0,-0.28979,0.00024,12.63381]
[1777375687190,37.91,76258.72,0.0,-0.28979,0.00024,12.63381]
[1777375687226,37.91,76258.72,0.0,-0.28979,0.00024,12.63381]
[1777375687309,37.91,76258.72,0.0,-0.28979,0.00024,12.63381]
[1777375687495,37.91,76258.72,0.0,-0.28979,0.00024,12.63381]
[1777375690597,37.91,76257.62,0.0,-0.29007,0.00024,12.63923]
[1777375690658,37.91,76253.6,0.0,-0.29105,0.00024,12.65866]
[1777375691026,37.91,76253.6,0.0,-0.29105,0.00024,12.65866]
[1777375691126,37.91,76253.6,0.0,-0.29105,0.00024,12.65866]
[1777375691158,37.91,76253.6,0.0,-0.29105,0.00024,12.65866]
[1777375691399,37.91,76253.6,0.0,-0.29105,0.00024,12.65866]
[1777375691525,37.91,76253.6,0.0,-0.29106,0.00024,12.6587]
[1777375692222,37.91,76253.6,0.0,-0.29106,0.00024,12.6587]
[1777375692532,37.91,76251.5,0.0,-0.29157,0.00025,12.66882]
[1777375692972,37.91,76251.5,0.0,-0.29157,0.00025,12.66882]
[1777375692989,37.91,76251.5,0.0,-0.29157,0.00025,12.66882]
[1777375693460,37.91,76251.5,0.0,-0.29157,0.00025,12.66882]
[1777375697128,37.91,76251.75,0.0,-0.29152,0.00025,12.66771]
[1777375697567,37.91,76251.73,0.0,-0.29152,0.00025,12.66788]
[1777375702601,37.91,76253.33,0.0,-0.29114,0.00025,12.66038]
[1777375703015,37.91,76253.33,0.0,-0.29114,0.00025,12.66038]
[1777375703139,37.92,76254.21,0.0,-0.29093,0.00024,12.6562]
[1777375708319,37.92,76255.44,0.0,-0.29064,0.00024,12.65054]
[1777375709180,37.92,76255.66,0.0,-0.29059,0.00024,12.64953]
[1777375710629,37.92,76257.27,0.0,-0.2902,0.00024,12.64182]
[1777375710659,37.92,76263.9,0.0,-0.28858,0.00024,12.60981]
[1777375710737,37.92,76263.9,0.0,-0.28858,0.00024,12.60981]
[1777375711666,37.92,76269.35,0.0,-0.28718,0.00024,12.57667]
[1777375712300,37.92,76269.35,0.0,-0.28718,0.00024,12.57667]
[1777375712401,37.92,76276.37,0.0,-0.28548,0.00024,12.54233]
[1777375713025,37.92,76276.37,0.0,-0.28548,0.00024,12.54233]
[1777375713063,37.92,76280.46,0.0,-0.28449,0.00024,12.52226]
[1777375716515,37.92,76276.53,0.0,-0.28545,0.00024,12.54171]
[1777375716648,37.92,76276.53,0.0,-0.28545,0.00024,12.54171]
[1777375716602,37.92,76275.64,0.0,-0.28567,0.00024,12.54615]
[1777375716846,37.92,76268.76,0.0,-0.28734,0.00024,12.57982]
[1777375719355,37.92,76264.8,0.0,-0.28831,0.00024,12.5992]
[1777375719555,37.92,76267.64,0.0,-0.28762,0.00024,12.58542]
[1777375720360,37.92,76267.64,0.0,-0.28762,0.00024,12.58542]
[1777375720376,37.92,76267.64,0.0,-0.28762,0.00024,12.58542]
[1777375723310,37.93,76272.86,0.0,-0.28635,0.00024,12.56004]
[1777375723403,37.93,76272.86,0.0,-0.28635,0.00024,12.56004]
[1777375723417,37.93,76272.86,0.0,-0.28635,0.00024,12.56004]
[1777375723454,37.93,76271.64,0.0,-0.28665,0.00024,12.56606]
[1777375724132,37.93,76271.64,0.0,-0.28665,0.00024,12.56606]
[1777375724361,37.93,76271.64,0.0,-0.28665,0.00024,12.56606]
[1777375724371,37.93,76271.64,0.0,-0.28665,0.00024,12.56606]
[1777375724396,37.93,76271.64,0.0,-0.28665,0.00024,12.56606]
[1777375727367,37.93,76263.4,0.0,-0.28866,0.00024,12.60628]
[1777375729455,37.93,76265.21,0.0,-0.28822,0.00024,12.59751]
[1777375735486,37.93,76266.63,0.0,-0.28788,0.00024,12.59071]
[1777375735535,37.93,76261.45,0.0,-0.28915,0.00024,12.6159]
[1777375740617,37.93,76264.88,0.0,-0.28831,0.00024,12.59928]
[1777375745860,37.93,76266.43,0.0,-0.28794,0.00024,12.59188]
[1777375749010,37.93,76277.39,0.0,-0.28528,0.00024,12.53835]
[1777375752673,37.93,76281.27,0.0,-0.28434,0.00024,12.51928]
[1777375753052,37.93,76285.17,0.0,-0.2834,0.00024,12.50006]
[1777375753887,37.93,76285.17,0.0,-0.2834,0.00024,12.50006]
[1777375753988,37.93,76288.64,0.0,-0.28256,0.00024,12.48288]
[1777375757015,37.93,76288.84,0.0,-0.28252,0.00024,12.48203]
[1777375757499,37.93,76288.42,0.0,-0.28262,0.00024,12.48416]
[1777375763031,37.94,76290.0,0.0,-0.28226,0.00024,12.47667]
[1777375768082,37.94,76288.95,0.0,-0.28252,0.00024,12.48211]
[1777375768086,37.94,76288.95,0.0,-0.28252,0.00024,12.48211]
[1777375768104,37.94,76288.95,0.0,-0.28252,0.00024,12.48211]
[1777375768383,37.94,76288.95,0.0,-0.28252,0.00024,12.48211]
[1777375768657,37.94,76288.95,0.0,-0.28252,0.00024,12.48211]
[1777375768689,37.94,76288.95,0.0,-0.28252,0.00024,12.48211]
[1777375768698,37.94,76292.81,0.0,-0.2816,0.00024,12.46299]
[1777375769389,37.94,76300.82,0.0,-0.27967,0.00024,12.42298]
[1777375769934,37.94,76300.82,0.0,-0.27967,0.00024,12.42298]
[1777375769970,37.94,76300.82,0.0,-0.27967,0.00024,12.42298]
[1777375770459,37.94,76304.93,0.0,-0.27869,0.00024,12.40239]
[1777375770844,37.94,76304.93,0.0,-0.27869,0.00024,12.40239]
[1777375770870,37.94,76304.93,0.0,-0.27869,0.00024,12.40239]
[1777375771088,37.94,76304.93,0.0,-0.27861,0.00024,12.39575]
[1777375771916,37.94,76304.93,0.0,-0.27861,0.00024,12.39575]
[1777375771945,37.94,76304.93,0.0,-0.27861,0.00024,12.39575]
[1777375772335,37.94,76310.35,0.0,-0.27732,0.00024,12.36849]
[1777375773966,37.94,76312.42,0.0,-0.27682,0.00024,12.35806]
[1777375774640,37.94,76313.29,0.0,-0.27662,0.00024,12.3537]
[1777375775967,37.94,76314.34,0.0,-0.27637,0.00024,12.34843]
[1777375775996,37.94,76314.34,0.0,-0.27637,0.00024,12.34843]
[1777375776002,37.94,76314.34,0.0,-0.27637,0.00024,12.34843]
[1777375776026,37.94,76314.34,0.0,-0.27637,0.00024,12.34843]
[1777375776304,37.94,76314.18,0.0,-0.27641,0.00024,12.34929]
[1777375778004,37.94,76314.18,0.0,-0.27641,0.00024,12.34934]
[1777375778374,37.94,76314.18,0.0,-0.27641,0.00024,12.34934]
[1777375778394,37.94,76314.18,0.0,-0.27641,0.00024,12.34934]
[1777375778456,37.94,76311.08,0.0,-0.27716,0.00024,12.36509]
[1777375779429,37.94,76305.93,0.0,-0.27839,0.00024,12.39111]
[1777375780033,37.94,76305.93,0.0,-0.27839,0.00024,12.39111]
[1777375780057,37.94,76305.93,0.0,-0.27839,0.00024,12.39111]
[1777375780149,37.94,76305.93,0.0,-0.27839,0.00024,12.39112]
[1777375782032,37.94,76306.27,0.0,-0.27831,0.00024,12.38942]
[1777375782744,37.94,76305.69,0.0,-0.27845,0.00024,12.39235]
[1777375784070,37.95,76305.05,0.0,-0.2786,0.00024,12.39558]
[1777375784077,37.95,76305.05,0.0,-0.2786,0.00024,12.39558]
[1777375786081,37.95,76307.45,0.0,-0.27803,0.00024,12.38353]
[1777375786089,37.95,76307.45,0.0,-0.27803,0.00024,12.38353]
[1777375788106,37.95,76308.59,0.0,-0.27776,0.00024,12.37783]
[1777375788115,37.95,76308.59,0.0,-0.27776,0.00024,12.37783]
[1777375790126,37.95,76309.2,0.0,-0.27762,0.00024,12.37481]
[1777375790139,37.95,76309.2,0.0,-0.27762,0.00024,12.37481]
[1777375793287,37.95,76310.12,0.0,-0.2774,0.00024,12.37024]
[1777375793313,37.95,76310.12,0.0,-0.2774,0.00024,12.37024]
[1777375793370,37.95,76310.96,0.0,-0.2772,0.00024,12.36601]
[1777375794166,37.95,76310.96,0.0,-0.2772,0.00024,12.36601]
[1777375794714,37.95,76309.6,0.0,-0.27753,0.00024,12.37294]
[1777375796193,37.95,76312.59,0.0,-0.27681,0.00024,12.35787]
[1777375796205,37.95,76312.59,0.0,-0.27681,0.00024,12.35787]
[1777375798224,37.95,76314.79,0.0,-0.27629,0.00024,12.34685]
[1777375798232,37.95,76314.79,0.0,-0.27629,0.00024,12.34685]
[1777375803232,37.95,76312.24,0.0,-0.27692,0.00024,12.36009]
[1777375805679,37.95,76310.71,0.0,-0.27729,0.00024,12.36797]
[1777375805725,37.95,76310.71,0.0,-0.27729,0.00024,12.36797]
[1777375805767,37.95,76310.71,0.0,-0.27729,0.00024,12.36797]
[1777375806291,37.95,76310.93,0.0,-0.27724,0.00024,12.36692]
[1777375806731,37.95,76311.32,0.0,-0.27715,0.00024,12.36498]
[1777375808316,37.95,76311.83,0.0,-0.27703,0.00024,12.36244]
[1777375808331,37.95,76311.83,0.0,-0.27703,0.00024,12.36244]
[1777375809999,37.96,76313.01,0.0,-0.27675,0.00024,12.35655]
[1777375810011,37.96,76313.01,0.0,-0.27675,0.00024,12.35655]
[1777375810045,37.96,76313.01,0.0,-0.27675,0.00024,12.35655]
[1777375810325,37.96,76313.01,0.0,-0.27675,0.00024,12.35655]
[1777375810672,37.96,76307.62,0.0,-0.27804,0.00024,12.38382]
[1777375812358,37.96,76305.08,0.0,-0.27865,0.00024,12.39666]
[1777375812394,37.96,76305.08,0.0,-0.27865,0.00024,12.39666]
[1777375812397,37.96,76303.21,0.0,-0.2791,0.00024,12.40609]
[1777375813421,37.96,76303.21,0.0,-0.2791,0.00024,12.40609]
[1777375814749,37.96,76298.21,0.0,-0.28031,0.00024,12.43122]
[1777375815651,37.96,76298.21,0.0,-0.28031,0.00024,12.43122]
[1777375817925,37.96,76293.32,0.0,-0.28148,0.00024,12.45562]
[1777375824458,37.96,76287.14,0.0,-0.28297,0.00024,12.48631]
[1777375826812,37.96,76284.59,0.0,-0.28359,0.00024,12.49898]
[1777375827479,37.96,76283.72,0.0,-0.28381,0.00024,12.50341]
[1777375828589,37.96,76273.26,0.0,-0.28635,0.00024,12.55487]
[1777375829971,37.96,76273.26,0.0,-0.28635,0.00024,12.55489]
[1777375830293,37.96,76273.26,0.0,-0.28635,0.00024,12.55489]
[1777375830308,37.96,76273.26,0.0,-0.28635,0.00024,12.55489]
[1777375830501,37.96,76269.69,0.0,-0.28722,0.00024,12.57234]
[1777375831565,37.96,76269.69,0.0,-0.28722,0.00024,12.57234]
[1777375831663,37.96,76265.52,0.0,-0.28816,0.00024,12.58598]
[1777375831975,37.96,76265.52,0.0,-0.28816,0.00024,12.58598]
[1777375832514,37.96,76266.22,0.0,-0.28799,0.00024,12.58256]
[1777375833571,37.96,76274.49,0.0,-0.28597,0.00024,12.5422]
[1777375837507,37.96,76272.85,0.0,-0.28638,0.00024,12.55029]
[1777375837581,37.96,76272.08,0.0,-0.28656,0.00024,12.55407]
[1777375838212,37.96,76272.08,0.0,-0.28656,0.00024,12.55407]
[1777375838556,37.96,76272.56,0.0,-0.28645,0.00024,12.5517]
[1777375843590,37.96,76275.2,0.0,-0.28579,0.00024,12.53856]
[1777375844250,37.96,76275.2,0.0,-0.28579,0.00024,12.53856]
[1777375844256,37.96,76275.2,0.0,-0.28579,0.00024,12.53856]
[1777375844597,37.96,76274.23,0.0,-0.28603,0.00024,12.54327]
[1777375846309,37.96,76274.19,0.0,-0.28603,0.00024,12.54341]
[1777375846701,37.96,76274.19,0.0,-0.28603,0.00024,12.54341]
[1777375847914,37.96,76270.16,0.0,-0.28701,0.00024,12.56297]
[1777375847926,37.96,76270.16,0.0,-0.28701,0.00024,12.56297]
[1777375848004,37.96,76270.16,0.0,-0.28701,0.00024,12.56297]
[1777375848627,37.96,76268.35,0.0,-0.28745,0.00024,12.57174]
[1777375850641,37.95,76263.09,0.0,-0.28872,0.00024,12.59716]
[1777375855677,37.95,76264.46,0.0,-0.28837,0.00024,12.59025]
[1777375857507,37.95,76262.58,0.0,-0.28883,0.00024,12.59935]
[1777375857631,37.95,76262.58,0.0,-0.28883,0.00024,12.59935]
[1777375857752,37.95,76262.58,0.0,-0.28883,0.00024,12.59935]
[1777375857804,37.95,76251.6,0.0,-0.29152,0.00025,12.65226]
[1777375857887,37.95,76251.6,0.0,-0.29152,0.00025,12.65226]
[1777375858395,37.95,76251.6,0.0,-0.29152,0.00025,12.65226]
[1777375858698,37.95,76251.6,0.0,-0.29151,0.00025,12.6522]
[1777375858933,37.95,76251.6,0.0,-0.29151,0.00025,12.6522]
[1777375859751,37.95,76246.88,0.0,-0.29267,0.00025,12.67469]
[1777375860685,37.95,76246.88,0.0,-0.29267,0.00025,12.67469]
[1777375860747,37.95,76246.88,0.0,-0.29267,0.00025,12.67469]
[1777375860779,37.95,76246.88,0.0,-0.29267,0.00025,12.67469]
[1777375860787,37.95,76248.43,0.0,-0.29228,0.00025,12.66718]
[1777375861423,37.95,76248.43,0.0,-0.29228,0.00025,12.66718]
[1777375861436,37.95,76248.43,0.0,-0.29228,0.00025,12.66718]
[1777375861719,37.95,76248.43,0.0,-0.29228,0.00025,12.66709]
[1777375862492,37.95,76248.43,0.0,-0.29228,0.00025,12.66709]
[1777375863785,37.95,76260.26,0.0,-0.28937,0.00024,12.61004]
[1777375866755,37.94,76264.81,0.0,-0.28826,0.00024,12.58788]
[1777375867820,37.94,76271.46,0.0,-0.28664,0.00024,12.55547]
[1777375868100,37.94,76271.46,0.0,-0.28664,0.00024,12.55547]
[1777375868111,37.94,76271.46,0.0,-0.28664,0.00024,12.55547]
[1777375868768,37.94,76271.37,0.0,-0.28666,0.00024,12.55591]
[1777375870038,37.94,76271.57,0.0,-0.28661,0.00024,12.55488]
[1777375870073,37.94,76271.57,0.0,-0.28661,0.00024,12.55488]
[1777375870277,37.94,76271.57,0.0,-0.28661,0.00024,12.55488]
[1777375871446,37.94,76271.78,0.0,-0.28655,0.00024,12.55381]
[1777375871454,37.94,76271.78,0.0,-0.28655,0.00024,12.55381]
[1777375871464,37.94,76271.78,0.0,-0.28655,0.00024,12.55381]
[1777375871518,37.94,76271.78,0.0,-0.28655,0.00024,12.55381]
[1777375871552,37.94,76271.78,0.0,-0.28655,0.00024,12.55381]
[1777375871822,37.94,76280.99,0.0,-0.28432,0.00024,12.50853]
[1777375871863,37.94,76280.99,0.0,-0.28432,0.00024,12.50853]
[1777375873805,37.94,76293.32,0.0,-0.28134,0.00024,12.44744]
[1777375875524,37.94,76295.04,0.0,-0.28093,0.00024,12.43892]
[1777375875564,37.94,76295.04,0.0,-0.28093,0.00024,12.43892]
[1777375875605,37.94,76295.04,0.0,-0.28093,0.00024,12.43892]
[1777375875825,37.94,76294.8,0.0,-0.28099,0.00024,12.44018]
[1777375877835,37.95,76287.66,0.0,-0.28271,0.00024,12.47578]
[1777375879849,37.95,76283.24,0.0,-0.28378,0.00024,12.49766]
[1777375882079,37.95,76284.65,0.0,-0.28344,0.00024,12.49071]
[1777375882875,37.95,76283.9,0.0,-0.28362,0.00024,12.49442]
[1777375884508,37.95,76280.27,0.0,-0.2845,0.00024,12.51234]
[1777375884783,37.95,76280.27,0.0,-0.2845,0.00024,12.51234]
[1777375884794,37.95,76280.27,0.0,-0.2845,0.00024,12.51234]
[1777375884989,37.95,76277.92,0.0,-0.28507,0.00024,12.52389]
[1777375885062,37.95,76277.92,0.0,-0.28507,0.00024,12.52389]
[1777375885151,37.95,76277.92,0.0,-0.28507,0.00024,12.52389]
[1777375885192,37.95,76277.92,0.0,-0.28507,0.00024,12.52389]
[1777375885310,37.95,76277.92,0.0,-0.28507,0.00024,12.52389]
[1777375885337,37.95,76277.92,0.0,-0.28507,0.00024,12.52389]
[1777375885752,37.95,76266.6,0.0,-0.28782,0.00024,12.57924]
[1777375886775,37.95,76266.6,0.0,-0.28782,0.00024,12.57924]
[1777375886876,37.94,76256.34,0.0,-0.29033,0.00024,12.62892]
[1777375887986,37.94,76254.78,0.0,-0.29071,0.00024,12.63639]
[1777375888580,37.94,76254.78,0.0,-0.29071,0.00024,12.63639]
[1777375888596,37.94,76254.78,0.0,-0.29071,0.00024,12.63639]
[1777375888834,37.94,76254.78,0.0,-0.29071,0.00024,12.63639]
[1777375888616,37.94,76253.9,0.0,-0.29092,0.00025,12.64058]
[1777375888925,37.94,76253.9,0.0,-0.29092,0.00025,12.64058]
[1777375888945,37.94,76253.9,0.0,-0.29092,0.00025,12.64058]
[1777375888993,37.94,76253.9,0.0,-0.29092,0.00025,12.64058]
[1777375889021,37.94,76253.89,0.0,-0.29092,0.00025,12.64063]
[1777375891594,37.94,76258.54,0.0,-0.2897,0.00024,12.61138]
[1777375892472,37.94,76258.54,0.0,-0.2897,0.00024,12.61138]
[1777375892513,37.94,76258.54,0.0,-0.2897,0.00024,12.61138]
[1777375892721,37.94,76258.54,0.0,-0.2897,0.00024,12.61138]
[1777375892809,37.94,76259.15,0.0,-0.28955,0.00024,12.60838]
[1777375893789,37.94,76254.49,0.0,-0.29069,0.00025,12.63082]
[1777375894721,37.94,76254.49,0.0,-0.29069,0.00025,12.63082]
[1777375894801,37.94,76252.5,0.0,-0.29117,0.00025,12.64033]
[1777375896620,37.94,76247.73,0.0,-0.29234,0.00025,12.66311]
[1777375898460,37.94,76247.73,0.0,-0.29234,0.00025,12.66311]
[1777375898537,37.94,76247.73,0.0,-0.29234,0.00025,12.66311]
[1777375898551,37.94,76247.73,0.0,-0.29234,0.00025,12.66311]
[1777375898590,37.94,76247.73,0.0,-0.29234,0.00025,12.66311]
[1777375898624,37.94,76247.73,0.0,-0.29234,0.00025,12.66311]
[1777375898640,37.94,76247.73,0.0,-0.29234,0.00025,12.66311]
[1777375898894,37.94,76250.1,0.0,-0.29176,0.00025,12.6517]
[1777375899660,37.94,76250.1,0.0,-0.29176,0.00025,12.6517]
[1777375900590,37.94,76251.27,0.0,-0.29147,0.00025,12.64606]
[1777375900598,37.94,76251.27,0.0,-0.29147,0.00025,12.64606]
[1777375901957,37.94,76255.92,0.0,-0.29033,0.00024,12.62368]
[1777375903644,37.94,76255.81,0.0,-0.29035,0.00024,12.62421]
[1777375903652,37.94,76255.81,0.0,-0.29035,0.00024,12.62421]
[1777375903655,37.94,76255.81,0.0,-0.29035,0.00024,12.62421]
[1777375903727,37.94,76255.81,0.0,-0.29035,0.00024,12.62421]
[1777375903736,37.94,76255.93,0.0,-0.29032,0.00024,12.62364]
[1777375904107,37.94,76255.93,0.0,-0.29032,0.00024,12.62364]
[1777375904623,37.94,76255.93,0.0,-0.29032,0.00024,12.62364]
[1777375904893,37.94,76255.93,0.0,-0.29032,0.00024,12.62364]
[1777375904827,37.94,76252.68,0.0,-0.29112,0.00025,12.63928]
[1777375905781,37.94,76248.59,0.0,-0.29212,0.00025,12.65886]
[1777375906408,37.94,76248.59,0.0,-0.29212,0.00025,12.65886]
[1777375906434,37.94,76248.59,0.0,-0.29212,0.00025,12.65886]
[1777375906535,37.94,76248.59,0.0,-0.29212,0.00025,12.65886]
[1777375906621,37.94,76248.12,0.0,-0.29223,0.00025,12.66104]
[1777375907282,37.94,76248.12,0.0,-0.29223,0.00025,12.66104]
[1777375907756,37.94,76247.66,0.0,-0.29234,0.00025,12.66317]
[1777375907991,37.94,76247.66,0.0,-0.29234,0.00025,12.66317]
[1777375908092,37.94,76247.47,0.0,-0.29239,0.00025,12.66408]
[1777375910804,37.94,76247.47,0.0,-0.29239,0.00025,12.66401]
[1777375910905,37.93,76245.68,0.0,-0.29282,0.00025,12.67242]
[1777375916020,37.93,76248.01,0.0,-0.29223,0.00025,12.661]
[1777375916182,37.93,76248.01,0.0,-0.29223,0.00025,12.661]
[1777375917449,37.93,76256.65,0.0,-0.29011,0.00024,12.61938]
[1777375918331,37.93,76256.65,0.0,-0.29011,0.00024,12.61938]
[1777375918400,37.93,76256.65,0.0,-0.29011,0.00024,12.61938]
[1777375918624,37.93,76256.65,0.0,-0.29011,0.00024,12.61938]
[1777375920776,37.93,76254.06,0.0,-0.29074,0.00025,12.63187]
[1777375922883,37.93,76261.78,0.0,-0.28885,0.00024,12.59454]
[1777375928191,37.93,76260.16,0.0,-0.28925,0.00024,12.60234]
[1777375933224,37.93,76259.66,0.0,-0.28936,0.00024,12.60465]
[1777375938513,37.93,76257.15,0.0,-0.28997,0.00024,12.61671]
[1777375938530,37.93,76257.15,0.0,-0.28997,0.00024,12.61671]
[1777375938550,37.93,76257.15,0.0,-0.28997,0.00024,12.61671]
[1777375938689,37.93,76257.15,0.0,-0.28997,0.00024,12.61671]
[1777375939544,37.93,76256.15,0.0,-0.29022,0.00024,12.6215]
[1777375942231,37.93,76252.09,0.0,-0.29121,0.00025,12.64091]
[1777375942289,37.93,76251.79,0.0,-0.29128,0.00025,12.64235]
[1777375946316,37.93,76246.4,0.0,-0.2926,0.00025,12.66807]
[1777375951368,37.92,76244.92,0.0,-0.29288,0.00025,12.66833]
[1777375954229,37.92,76246.26,0.0,-0.29255,0.00025,12.66185]
[1777375954374,37.92,76248.38,0.0,-0.29202,0.00025,12.65168]
[1777375955879,37.92,76257.68,0.0,-0.28974,0.00024,12.60692]
[1777375956654,37.92,76267.28,0.0,-0.2874,0.00024,12.56031]
[1777375957663,37.92,76267.28,0.0,-0.2874,0.00024,12.56031]
[1777375957718,37.92,76267.28,0.0,-0.2874,0.00024,12.56031]
[1777375957752,37.92,76278.13,0.0,-0.28476,0.00024,12.50712]
[1777375958655,37.92,76284.13,0.0,-0.2833,0.00024,12.47747]
[1777375959676,37.92,76284.13,0.0,-0.2833,0.00024,12.47747]
[1777375959720,37.92,76284.13,0.0,-0.2833,0.00024,12.47747]
[1777375959774,37.92,76287.33,0.0,-0.28253,0.00024,12.46162]
[1777375961588,37.92,76289.74,0.0,-0.28194,0.00024,12.44967]
[1777375961779,37.92,76290.76,0.0,-0.2817,0.00024,12.44463]
[1777375962588,37.92,76290.76,0.0,-0.2817,0.00024,12.44463]
[1777375962664,37.92,76298.69,0.0,-0.27979,0.00024,12.40504]
[1777375966581,37.93,76299.26,0.0,-0.27967,0.00024,12.40247]
[1777375966628,37.93,76299.26,0.0,-0.27967,0.00024,12.40247]
[1777375966660,37.93,76299.26,0.0,-0.27967,0.00024,12.40247]
[1777375967249,37.93,76296.49,0.0,-0.28034,0.00024,12.41645]
[1777375967292,37.93,76296.49,0.0,-0.28034,0.00024,12.41645]
[1777375967356,37.93,76296.49,0.0,-0.28034,0.00024,12.41645]
[1777375967449,37.93,76296.49,0.0,-0.28034,0.00024,12.41645]
[1777375967455,37.93,76296.49,0.0,-0.28034,0.00024,12.41645]
[1777375967509,37.93,76296.49,0.0,-0.28034,0.00024,12.41645]
[1777375967913,37.93,76287.03,0.0,-0.28263,0.00024,12.46368]
[1777375968176,37.93,76287.03,0.0,-0.28263,0.00024,12.46368]
[1777375968475,37.93,76287.03,0.0,-0.28263,0.00024,12.46372]
[1777375969476,37.93,76287.03,0.0,-0.28263,0.00024,12.46372]
[1777375969509,37.93,76287.03,0.0,-0.28263,0.00024,12.46372]
[1777375969574,37.93,76281.16,0.0,-0.28405,0.00024,12.4928]
[1777375971417,37.93,76281.16,0.0,-0.28405,0.00024,12.49281]
[1777375971955,37.93,76281.71,0.0,-0.28392,0.00024,12.4901]
[1777375975438,37.93,76281.4,0.0,-0.28399,0.00024,12.49167]
[1777375975450,37.93,76281.4,0.0,-0.28399,0.00024,12.49167]
[1777375975798,37.93,76281.4,0.0,-0.28399,0.00024,12.49167]
[1777375975962,37.93,76281.75,0.0,-0.28391,0.00024,12.48995]
[1777375976226,37.93,76281.75,0.0,-0.28391,0.00024,12.48995]
[1777375976283,37.93,76281.75,0.0,-0.28391,0.00024,12.48995]
[1777375976716,37.93,76281.75,0.0,-0.28391,0.00024,12.48995]
[1777375976748,37.93,76287.67,0.0,-0.28248,0.00024,12.46064]
[1777375977506,37.93,76287.67,0.0,-0.28248,0.00024,12.46064]
[1777375977526,37.93,76287.67,0.0,-0.28248,0.00024,12.46064]
[1777375977579,37.93,76288.99,0.0,-0.28216,0.00024,12.45412]
[1777375978057,37.93,76288.99,0.0,-0.28216,0.00024,12.45412]
[1777375978551,37.93,76288.99,0.0,-0.28216,0.00024,12.45412]
[1777375978973,37.93,76288.75,0.0,-0.28222,0.00024,12.45536]
[1777375979514,37.93,76288.75,0.0,-0.28222,0.00024,12.45536]
[1777375979529,37.93,76288.75,0.0,-0.28222,0.00024,12.45536]
[1777375979924,37.93,76283.77,0.0,-0.28343,0.00024,12.4801]
[1777375981062,37.93,76283.77,0.0,-0.28343,0.00024,12.48012]
[1777375981533,37.93,76283.77,0.0,-0.28343,0.00024,12.48012]
[1777375981570,37.93,76283.77,0.0,-0.28343,0.00024,12.48012]
[1777375981616,37.93,76277.29,0.0,-0.285,0.00024,12.51211]
[1777375982009,37.93,76277.29,0.0,-0.285,0.00024,12.51211]
[1777375982889,37.93,76277.11,0.0,-0.28504,0.00024,12.51298]
[1777375985582,37.93,76275.69,0.0,-0.28539,0.00024,12.51995]
[1777375985586,37.93,76275.69,0.0,-0.28539,0.00024,12.51995]
[1777375985593,37.93,76275.69,0.0,-0.28539,0.00024,12.51995]
[1777375987573,37.93,76276.23,0.0,-0.28526,0.00024,12.51739]
[1777375987579,37.93,76276.23,0.0,-0.28526,0.00024,12.51739]
[1777375987589,37.93,76276.23,0.0,-0.28526,0.00024,12.51739]
[1777375987817,37.93,76276.23,0.0,-0.28526,0.00024,12.51739]
[1777375987851,37.93,76276.23,0.0,-0.28526,0.00024,12.51739]
[1777375987904,37.93,76275.53,0.0,-0.28543,0.00024,12.52087]
[1777375989060,37.93,76275.53,0.0,-0.28544,0.00024,12.52092]
[1777375989072,37.93,76275.53,0.0,-0.28544,0.00024,12.52092]
[1777375989789,37.93,76275.53,0.0,-0.28544,0.00024,12.52092]
[1777375989817,37.93,76275.53,0.0,-0.28544,0.00024,12.52092]
[1777375989976,37.93,76272.19,0.0,-0.28625,0.00024,12.53735]
[1777375991556,37.93,76272.19,0.0,-0.28625,0.00024,12.53738]
[1777375991634,37.93,76272.19,0.0,-0.28625,0.00024,12.53738]
[1777375991723,37.93,76263.56,0.0,-0.28836,0.00024,12.57949]
[1777375993175,37.93,76263.56,0.0,-0.28836,0.00024,12.57948]
[1777375993650,37.93,76260.23,0.0,-0.28917,0.00024,12.59561]
[1777375994036,37.93,76260.23,0.0,-0.28917,0.00024,12.59561]
[1777375994897,37.93,76257.19,0.0,-0.28991,0.00024,12.61027]
[1777375996635,37.93,76257.19,0.0,-0.28991,0.00024,12.61023]
[1777375996669,37.93,76257.19,0.0,-0.28991,0.00024,12.61023]
[1777375996737,37.93,76254.67,0.0,-0.29052,0.00025,12.62235]
[1777375997073,37.93,76254.67,0.0,-0.29052,0.00025,12.62235]
[1777375997886,37.93,76254.67,0.0,-0.29052,0.00025,12.62235]
[1777375997925,37.93,76254.67,0.0,-0.29052,0.00025,12.62235]
[1777375997937,37.93,76254.67,0.0,-0.29052,0.00025,12.62235]
[1777375997986,37.93,76252.8,0.0,-0.29098,0.00025,12.6313]
[1777375999746,37.93,76248.97,0.0,-0.29192,0.00025,12.64964]
[1777375999750,37.93,76248.97,0.0,-0.29192,0.00025,12.64964]
[1777376001752,37.93,76247.76,0.0,-0.29221,0.00025,12.65528]
[1777376001791,37.93,76247.76,0.0,-0.29221,0.00025,12.65528]
[1777376001809,37.93,76249.83,0.0,-0.2917,0.00025,12.64529]
[1777376003750,37.93,76249.71,0.0,-0.29172,0.00025,12.6458]
[1777376003942,37.93,76249.79,0.0,-0.2917,0.00025,12.64535]
[1777376005773,37.93,76249.74,0.0,-0.29171,0.00025,12.64552]
[1777376005781,37.93,76249.74,0.0,-0.29171,0.00025,12.64552]
[1777376005786,37.93,76249.74,0.0,-0.29171,0.00025,12.64552]
[1777376007784,37.93,76249.38,0.0,-0.29179,0.00025,12.64717]
[1777376007811,37.93,76249.38,0.0,-0.29179,0.00025,12.64717]
[1777376007885,37.93,76249.22,0.0,-0.29183,0.00025,12.64793]
[1777376009814,37.93,76249.4,0.0,-0.29179,0.00025,12.64706]
[1777376009915,37.93,76249.19,0.0,-0.29184,0.00025,12.64806]
[1777376011836,37.93,76248.88,0.0,-0.29191,0.00025,12.64954]
[1777376011860,37.93,76248.88,0.0,-0.29191,0.00025,12.64954]
[1777376011886,37.92,76249.79,0.0,-0.29162,0.00025,12.63852]
[1777376012791,37.92,76249.79,0.0,-0.29162,0.00025,12.63852]
[1777376013863,37.92,76249.74,0.0,-0.29163,0.00025,12.63875]
[1777376013998,37.92,76249.13,0.0,-0.29178,0.00025,12.64168]
[1777376015878,37.92,76247.8,0.0,-0.2921,0.00025,12.64806]
[1777376015886,37.92,76247.8,0.0,-0.2921,0.00025,12.64806]
[1777376015952,37.92,76247.59,0.0,-0.29216,0.00025,12.64906]
[1777376017918,37.92,76247.56,0.0,-0.29216,0.00025,12.6492]
[1777376017941,37.92,76247.56,0.0,-0.29216,0.00025,12.6492]
[1777376017920,37.92,76248.47,0.0,-0.29194,0.00025,12.64484]
[1777376019924,37.92,76248.41,0.0,-0.29195,0.00025,12.64513]
[1777376019953,37.92,76248.41,0.0,-0.29195,0.00025,12.64513]
[1777376019995,37.92,76248.41,0.0,-0.29195,0.00025,12.64513]
[1777376019939,37.92,76249.76,0.0,-0.29162,0.00025,12.63866]
[1777376020842,37.93,76249.76,0.0,-0.29162,0.00025,12.63866]
[1777376021972,37.93,76249.76,0.0,-0.29162,0.00025,12.63866]
[1777376021988,37.93,76249.76,0.0,-0.29162,0.00025,12.63866]
[1777376021848,37.93,76257.55,0.0,-0.28971,0.00024,12.60118]
[1777376022023,37.93,76257.55,0.0,-0.28971,0.00024,12.60118]
[1777376022929,37.93,76257.55,0.0,-0.28971,0.00024,12.60118]
[1777376022958,37.93,76259.6,0.0,-0.28921,0.00024,12.59126]
[1777376023998,37.93,76259.6,0.0,-0.28921,0.00024,12.59126]
[1777376024870,37.93,76261.55,0.0,-0.28873,0.00024,12.5818]
[1777376028152,37.93,76263.34,0.0,-0.2883,0.00024,12.57318]
[1777376031940,37.93,76263.03,0.0,-0.28838,0.00024,12.57477]
[1777376033132,37.93,76262.19,0.0,-0.28859,0.00024,12.5789]
[1777376033727,37.93,76262.19,0.0,-0.28859,0.00024,12.5789]
[1777376034986,37.93,76261.02,0.0,-0.28888,0.00024,12.5846]
[1777376035434,37.93,76260.91,0.0,-0.2889,0.00024,12.58515]
[1777376036587,37.93,76261.42,0.0,-0.28878,0.00024,12.5827]
[1777376037460,37.93,76260.99,0.0,-0.28889,0.00024,12.58481]
[1777376038151,37.93,76260.33,0.0,-0.28905,0.00024,12.58803]
[1777376043362,37.93,76260.36,0.0,-0.28904,0.00024,12.58794]
[1777376049039,37.93,76259.02,0.0,-0.28937,0.00024,12.59444]
[1777376054074,37.93,76259.96,0.0,-0.28914,0.00024,12.58987]
[1777376059597,37.93,76259.77,0.0,-0.28919,0.00024,12.59075]
[1777376064792,37.93,76259.96,0.0,-0.28914,0.00024,12.58976]
[1777376064953,37.93,76259.96,0.0,-0.28914,0.00024,12.58976]
[1777376066780,37.93,76267.89,0.0,-0.2872,0.00024,12.55115]
[1777376072200,37.93,76267.27,0.0,-0.28727,0.00024,12.54756]
[1777376076164,37.93,76267.64,0.0,-0.28719,0.00024,12.5458]
[1777376082270,37.93,76265.09,0.0,-0.28781,0.00024,12.55829]
[1777376087305,37.93,76266.14,0.0,-0.28756,0.00024,12.55317]
[1777376092354,37.93,76264.83,0.0,-0.28787,0.00024,12.55952]
[1777376094337,37.93,76265.88,0.0,-0.28762,0.00024,12.5544]
[1777376100396,37.93,76268.94,0.0,-0.28687,0.00024,12.53955]
[1777376101671,37.93,76268.94,0.0,-0.28687,0.00024,12.53955]
[1777376107850,37.93,76265.87,0.0,-0.28763,0.00024,12.55457]
[1777376110474,37.93,76266.88,0.0,-0.28738,0.00024,12.54966]
[1777376110655,37.93,76266.88,0.0,-0.28738,0.00024,12.54966]
[1777376116686,37.93,76264.3,0.0,-0.28801,0.00024,12.56223]
[1777376117429,37.93,76266.03,0.0,-0.28759,0.00024,12.55381]
[1777376121088,37.93,76266.44,0.0,-0.28749,0.00024,12.55183]
[1777376123804,37.93,76261.92,0.0,-0.28859,0.00024,12.57382]
[1777376128995,37.93,76257.86,0.0,-0.28958,0.00024,12.59337]
[1777376129664,37.93,76257.19,0.0,-0.28974,0.00025,12.59658]
[1777376129766,37.93,76256.7,0.0,-0.28986,0.00025,12.59892]
[1777376130668,37.93,76256.7,0.0,-0.28986,0.00025,12.59892]
[1777376131076,37.93,76256.7,0.0,-0.28986,0.00025,12.59892]
[1777376131120,37.93,76260.61,0.0,-0.28883,0.00024,12.57329]
[1777376131179,37.93,76260.61,0.0,-0.28883,0.00024,12.57329]
[1777376131241,37.93,76260.61,0.0,-0.28883,0.00024,12.57329]
[1777376131666,37.93,76260.61,0.0,-0.28883,0.00024,12.57329]
[1777376131840,37.93,76269.36,0.0,-0.28669,0.00024,12.5306]
[1777376133824,37.93,76272.58,0.0,-0.2859,0.00024,12.5148]
[1777376133848,37.93,76272.58,0.0,-0.2859,0.00024,12.5148]
[1777376133940,37.93,76272.03,0.0,-0.28603,0.00024,12.51748]
[1777376134952,37.93,76272.03,0.0,-0.28603,0.00024,12.51748]
[1777376134973,37.93,76272.03,0.0,-0.28603,0.00024,12.51748]
[1777376134996,37.93,76272.03,0.0,-0.28603,0.00024,12.51748]
[1777376135008,37.93,76271.01,0.0,-0.28628,0.00024,12.52252]
[1777376135228,37.93,76271.01,0.0,-0.28628,0.00024,12.52252]
[1777376135265,37.93,76271.01,0.0,-0.28628,0.00024,12.52252]
[1777376135805,37.93,76271.01,0.0,-0.28628,0.00024,12.52252]
[1777376135864,37.93,76271.06,0.0,-0.28627,0.00024,12.52231]
[1777376137279,37.93,76270.8,0.0,-0.28634,0.00024,12.52362]
[1777376138114,37.93,76270.57,0.0,-0.2864,0.00024,12.52479]
[1777376138437,37.93,76270.57,0.0,-0.2864,0.00024,12.52479]
[1777376138496,37.93,76270.57,0.0,-0.2864,0.00024,12.52479]
[1777376138523,37.93,76270.57,0.0,-0.2864,0.00024,12.52479]
[1777376138663,37.93,76270.57,0.0,-0.2864,0.00024,12.52482]
[1777376139770,37.93,76270.57,0.0,-0.2864,0.00024,12.52482]
[1777376139788,37.93,76270.57,0.0,-0.2864,0.00024,12.52482]
[1777376139879,37.93,76268.98,0.0,-0.28679,0.00024,12.53264]
[1777376141329,37.93,76268.98,0.0,-0.28679,0.00024,12.53267]
[1777376141347,37.93,76268.98,0.0,-0.28679,0.00024,12.53267]
[1777376141684,37.93,76268.06,0.0,-0.28701,0.00024,12.53719]
[1777376143306,37.93,76271.7,0.0,-0.28613,0.00024,12.51942]
[1777376144107,37.93,76271.36,0.0,-0.28621,0.00024,12.52113]
[1777376144960,37.93,76271.36,0.0,-0.28621,0.00024,12.52113]
[1777376145009,37.93,76271.36,0.0,-0.28621,0.00024,12.52113]
[1777376145045,37.93,76271.36,0.0,-0.28621,0.00024,12.52113]
[1777376145082,37.93,76272.23,0.0,-0.286,0.00024,12.51691]
[1777376145357,37.93,76272.23,0.0,-0.286,0.00024,12.51691]
[1777376145403,37.93,76272.23,0.0,-0.286,0.00024,12.51691]
[1777376146114,37.93,76276.24,0.0,-0.28503,0.00024,12.4972]
[1777376147093,37.93,76276.24,0.0,-0.28503,0.00024,12.4972]
[1777376147345,37.93,76277.41,0.0,-0.28474,0.00024,12.49144]
[1777376147367,37.93,76277.41,0.0,-0.28474,0.00024,12.49144]
[1777376147507,37.93,76277.41,0.0,-0.28474,0.00024,12.49144]
[1777376147661,37.93,76277.41,0.0,-0.28474,0.00024,12.49144]
[1777376148138,37.93,76278.31,0.0,-0.28452,0.00024,12.48701]
[1777376149108,37.93,76278.31,0.0,-0.28452,0.00024,12.48701]
[1777376149121,37.93,76278.31,0.0,-0.28452,0.00024,12.48701]
[1777376149124,37.93,76278.31,0.0,-0.28452,0.00024,12.48701]
[1777376149154,37.93,76278.31,0.0,-0.28452,0.00024,12.48701]
[1777376149369,37.93,76278.31,0.0,-0.28452,0.00024,12.48701]
[1777376149394,37.93,76278.31,0.0,-0.28452,0.00024,12.48701]
[1777376149928,37.93,76278.31,0.0,-0.28452,0.00024,12.48701]
[1777376150029,37.93,76277.69,0.0,-0.28468,0.00024,12.49007]
[1777376150690,37.93,76277.69,0.0,-0.28468,0.00024,12.49007]
[1777376150700,37.93,76277.69,0.0,-0.28468,0.00024,12.49007]
[1777376150961,37.93,76277.69,0.0,-0.28468,0.00024,12.49007]
[1777376151037,37.93,76277.73,0.0,-0.28467,0.00024,12.48987]
[1777376151389,37.93,76277.73,0.0,-0.28467,0.00024,12.48987]
[1777376151403,37.93,76277.73,0.0,-0.28467,0.00024,12.48987]
[1777376151444,37.93,76277.73,0.0,-0.28467,0.00024,12.48987]
[1777376151537,37.93,76277.73,0.0,-0.28467,0.00024,12.48987]
[1777376151754,37.93,76277.73,0.0,-0.28467,0.00024,12.48987]
[1777376153426,37.93,76279.13,0.0,-0.28433,0.00024,12.48297]
[1777376153471,37.93,76279.13,0.0,-0.28433,0.00024,12.48297]
[1777376153767,37.93,76278.44,0.0,-0.28449,0.00024,12.48637]
[1777376154248,37.93,76278.44,0.0,-0.28449,0.00024,12.48637]
[1777376155435,37.93,76279.25,0.0,-0.2843,0.00024,12.48238]
[1777376156130,37.93,76279.37,0.0,-0.28427,0.00024,12.48179]
[1777376156686,37.93,76279.37,0.0,-0.28427,0.00024,12.48179]
[1777376157462,37.93,76279.37,0.0,-0.28427,0.00024,12.48179]
[1777376157497,37.93,76279.37,0.0,-0.28427,0.00024,12.48179]
[1777376157796,37.93,76280.37,0.0,-0.28402,0.00024,12.47685]
[1777376159484,37.93,76280.35,0.0,-0.28403,0.00024,12.47695]
[1777376159526,37.93,76280.35,0.0,-0.28403,0.00024,12.47695]
[1777376159635,37.93,76280.35,0.0,-0.28403,0.00024,12.47695]
[1777376159679,37.93,76280.35,0.0,-0.28403,0.00024,12.47695]
[1777376159695,37.93,76280.35,0.0,-0.28403,0.00024,12.47695]
[1777376160088,37.93,76280.43,0.0,-0.28401,0.00024,12.47656]
[1777376161518,37.93,76279.63,0.0,-0.2842,0.00024,12.48051]
[1777376161529,37.93,76279.63,0.0,-0.2842,0.00024,12.48051]
[1777376166544,37.93,76283.4,0.0,-0.28329,0.00024,12.46187]
[1777376167154,37.93,76283.4,0.0,-0.28329,0.00024,12.46187]
[1777376167163,37.93,76283.4,0.0,-0.28329,0.00024,12.46187]
[1777376167212,37.93,76282.49,0.0,-0.28351,0.00024,12.46638]
[1777376167613,37.93,76282.49,0.0,-0.28351,0.00024,12.46638]
[1777376167634,37.93,76282.49,0.0,-0.28351,0.00024,12.46638]
[1777376167869,37.93,76282.07,0.0,-0.28361,0.00024,12.46846]
[1777376168877,37.93,76276.35,0.0,-0.285,0.00024,12.49665]
[1777376169615,37.93,76276.35,0.0,-0.285,0.00024,12.49665]
[1777376170116,37.93,76272.32,0.0,-0.28598,0.00024,12.51646]
[1777376171644,37.93,76272.64,0.0,-0.28591,0.00024,12.51491]
[1777376171660,37.93,76272.64,0.0,-0.28591,0.00024,12.51491]
[1777376173333,37.93,76272.17,0.0,-0.28602,0.00024,12.51726]
[1777376173373,37.93,76272.17,0.0,-0.28602,0.00024,12.51726]
[1777376173433,37.93,76272.17,0.0,-0.28602,0.00024,12.51726]
[1777376173442,37.93,76272.17,0.0,-0.28602,0.00024,12.51726]
[1777376173690,37.93,76272.17,0.0,-0.28602,0.00024,12.51726]
[1777376173732,37.93,76272.17,0.0,-0.28602,0.00024,12.51726]
[1777376173765,37.93,76272.17,0.0,-0.28602,0.00024,12.51726]
[1777376173854,37.93,76272.17,0.0,-0.28602,0.00024,12.51726]
[1777376174082,37.93,76272.17,0.0,-0.28602,0.00024,12.51726]
[1777376174076,37.93,76266.63,0.0,-0.28737,0.00024,12.54437]
[1777376174944,37.93,76252.31,0.0,-0.29088,0.00025,12.6138]
[1777376176932,37.93,76245.33,0.0,-0.2926,0.00025,12.64723]
[1777376181968,37.93,76248.24,0.0,-0.29187,0.00025,12.63312]
[1777376187003,37.93,76246.79,0.0,-0.29222,0.00025,12.6399]
[1777376188040,37.93,76246.79,0.0,-0.29222,0.00025,12.6399]
[1777376188117,37.93,76246.48,0.0,-0.29229,0.00025,12.64134]
[1777376194051,37.93,76247.74,0.0,-0.2919,0.00025,12.62843]
[1777376199087,37.92,76247.7,0.0,-0.2919,0.00025,12.62845]
[1777376200391,37.92,76247.81,0.0,-0.29187,0.00025,12.62788]
[1777376202202,37.92,76252.5,0.0,-0.29071,0.00025,12.60528]
[1777376203208,37.92,76252.3,0.0,-0.29076,0.00025,12.60622]
[1777376203265,37.92,76252.3,0.0,-0.29076,0.00025,12.60622]
[1777376203296,37.92,76252.3,0.0,-0.29076,0.00025,12.60622]
[1777376204011,37.92,76252.3,0.0,-0.29076,0.00025,12.60622]
[1777376204038,37.92,76252.3,0.0,-0.29076,0.00025,12.60622]
[1777376204050,37.92,76252.3,0.0,-0.29076,0.00025,12.60622]
[1777376204067,37.92,76252.3,0.0,-0.29076,0.00025,12.60622]
[1777376204122,37.92,76253.26,0.0,-0.29053,0.00025,12.60159]
[1777376206031,37.92,76252.85,0.0,-0.29063,0.00025,12.60355]
[1777376206091,37.92,76252.93,0.0,-0.29061,0.00025,12.60315]
[1777376207871,37.92,76252.72,0.0,-0.29066,0.00025,12.60415]
[1777376208064,37.92,76252.72,0.0,-0.29066,0.00025,12.60415]
[1777376208072,37.92,76252.72,0.0,-0.29066,0.00025,12.60415]
[1777376208083,37.92,76252.72,0.0,-0.29066,0.00025,12.60415]
[1777376208159,37.92,76252.38,0.0,-0.29074,0.00025,12.60578]
[1777376213169,37.92,76252.67,0.0,-0.29067,0.00025,12.60433]
[1777376218174,37.92,76250.46,0.0,-0.29121,0.00025,12.61487]
[1777376218184,37.92,76250.46,0.0,-0.29121,0.00025,12.61487]
[1777376218194,37.92,76250.46,0.0,-0.29121,0.00025,12.61487]
[1777376218878,37.92,76248.44,0.0,-0.2917,0.00025,12.62454]
[1777376218980,37.92,76250.75,0.0,-0.29113,0.00025,12.61342]
[1777376219312,37.92,76250.75,0.0,-0.29113,0.00025,12.61342]
[1777376220208,37.92,76250.75,0.0,-0.29113,0.00025,12.61342]
[1777376220231,37.92,76249.42,0.0,-0.29146,0.00025,12.61981]
[1777376220580,37.92,76249.15,0.0,-0.29152,0.00025,12.62105]
[1777376221305,37.92,76249.15,0.0,-0.29152,0.00025,12.62105]
[1777376222244,37.92,76248.28,0.0,-0.29173,0.00025,12.62519]
[1777376222274,37.92,76248.28,0.0,-0.29173,0.00025,12.62519]
[1777376222353,37.92,76245.74,0.0,-0.29236,0.00025,12.63736]
[1777376223813,37.92,76245.74,0.0,-0.29236,0.00025,12.63736]
[1777376224258,37.92,76244.57,0.0,-0.29264,0.00025,12.64288]
[1777376225161,37.92,76244.61,0.0,-0.29263,0.00025,12.64263]
[1777376228300,37.92,76245.85,0.0,-0.29232,0.00025,12.63653]
[1777376228310,37.92,76245.85,0.0,-0.29232,0.00025,12.63653]
[1777376233363,37.91,76245.07,0.0,-0.2925,0.00025,12.64]
[1777376234403,37.91,76245.06,0.0,-0.2925,0.00025,12.64]
[1777376234433,37.91,76245.06,0.0,-0.2925,0.00025,12.64]
[1777376234534,37.91,76245.48,0.0,-0.29239,0.00025,12.63794]
[1777376236425,37.91,76245.52,0.0,-0.29238,0.00025,12.63775]
[1777376236449,37.91,76245.52,0.0,-0.29238,0.00025,12.63775]
[1777376236787,37.91,76245.4,0.0,-0.29241,0.00025,12.63823]
[1777376238438,37.91,76245.44,0.0,-0.2924,0.00025,12.63804]
[1777376239139,37.91,76245.28,0.0,-0.29243,0.00025,12.63871]
[1777376240478,37.91,76242.73,0.0,-0.29306,0.00025,12.65085]
[1777376240497,37.91,76242.73,0.0,-0.29306,0.00025,12.65085]
[1777376240513,37.91,76242.73,0.0,-0.29306,0.00025,12.65085]
[1777376240958,37.91,76242.73,0.0,-0.29306,0.00025,12.65085]
[1777376241024,37.91,76242.73,0.0,-0.29306,0.00025,12.65085]
[1777376241213,37.91,76242.73,0.0,-0.29306,0.00025,12.65085]
[1777376241174,37.91,76240.67,0.0,-0.29356,0.00025,12.66067]
[1777376241595,37.91,76240.67,0.0,-0.29356,0.00025,12.66067]
[1777376241728,37.91,76240.67,0.0,-0.29356,0.00025,12.66067]
[1777376241815,37.91,76240.67,0.0,-0.29356,0.00025,12.66067]
[1777376241925,37.91,76240.67,0.0,-0.29356,0.00025,12.66067]
[1777376241930,37.91,76240.67,0.0,-0.29356,0.00025,12.66067]
[1777376241993,37.91,76240.67,0.0,-0.29356,0.00025,12.66067]
[1777376242051,37.91,76240.67,0.0,-0.29356,0.00025,12.66067]
[1777376242067,37.91,76240.67,0.0,-0.29356,0.00025,12.66067]
[1777376242085,37.91,76240.67,0.0,-0.29356,0.00025,12.66067]
[1777376242205,37.91,76240.67,0.0,-0.29356,0.00025,12.66067]
[1777376242210,37.91,76235.16,0.0,-0.29493,0.00025,12.68684]
[1777376242286,37.91,76235.16,0.0,-0.29493,0.00025,12.68684]
[1777376242339,37.91,76235.16,0.0,-0.29493,0.00025,12.68684]
[1777376242371,37.91,76235.16,0.0,-0.29493,0.00025,12.68684]
[1777376242404,37.91,76235.16,0.0,-0.29493,0.00025,12.68684]
[1777376242439,37.91,76235.16,0.0,-0.29493,0.00025,12.68684]
[1777376242475,37.91,76235.16,0.0,-0.29493,0.00025,12.68684]
[1777376242612,37.91,76235.16,0.0,-0.29493,0.00025,12.68684]
[1777376242703,37.91,76235.16,0.0,-0.29493,0.00025,12.68684]
[1777376242974,37.91,76235.16,0.0,-0.29493,0.00025,12.68684]
[1777376243075,37.91,76209.6,0.0,-0.30129,0.00025,12.8065]
[1777376243595,37.91,76209.6,0.0,-0.30129,0.00025,12.8065]
[1777376243798,37.91,76209.6,0.0,-0.30129,0.00025,12.8065]
[1777376243856,37.91,76209.6,0.0,-0.30129,0.00025,12.8065]
[1777376243899,37.91,76198.18,0.0,-0.30415,0.00025,12.85887]
[1777376246881,37.91,76204.12,0.0,-0.30265,0.00025,12.83149]
[1777376247795,37.91,76204.12,0.0,-0.30265,0.00025,12.83149]
[1777376247832,37.91,76204.12,0.0,-0.30265,0.00025,12.83149]
[1777376247933,37.91,76202.74,0.0,-0.30299,0.00025,12.83777]
[1777376248325,37.91,76202.74,0.0,-0.30299,0.00025,12.83777]
[1777376248475,37.91,76202.74,0.0,-0.30299,0.00025,12.83777]
[1777376248498,37.91,76202.74,0.0,-0.30299,0.00025,12.83777]
[1777376248505,37.91,76202.74,0.0,-0.30299,0.00025,12.83777]
[1777376248982,37.91,76202.74,0.0,-0.30299,0.00025,12.83777]
[1777376250215,37.91,76194.54,0.0,-0.30504,0.00025,12.87509]
[1777376250412,37.91,76194.54,0.0,-0.30504,0.00025,12.87509]
[1777376250651,37.91,76194.54,0.0,-0.30504,0.00025,12.87509]
[1777376250658,37.91,76194.54,0.0,-0.30504,0.00025,12.87509]
[1777376250673,37.91,76194.54,0.0,-0.30504,0.00025,12.87509]
[1777376250683,37.91,76194.54,0.0,-0.30504,0.00025,12.87509]
[1777376250713,37.91,76194.54,0.0,-0.30504,0.00025,12.87509]
[1777376251011,37.91,76194.54,0.0,-0.30504,0.00025,12.87509]
[1777376251112,37.9,76192.29,0.0,-0.30553,0.00025,12.87864]
[1777376251288,37.9,76192.29,0.0,-0.30553,0.00025,12.87864]
[1777376251344,37.9,76192.29,0.0,-0.30553,0.00025,12.87864]
[1777376252198,37.9,76194.33,0.0,-0.30502,0.00025,12.86929]
[1777376252692,37.9,76194.33,0.0,-0.30502,0.00025,12.86929]
[1777376252698,37.9,76194.33,0.0,-0.30502,0.00025,12.86929]
[1777376252724,37.9,76194.33,0.0,-0.30502,0.00025,12.86929]
[1777376252769,37.9,76194.33,0.0,-0.30502,0.00025,12.86929]
[1777376252926,37.9,76196.25,0.0,-0.30453,0.00025,12.86048]
[1777376254754,37.9,76196.48,0.0,-0.30447,0.00025,12.85936]
[1777376254988,37.9,76192.26,0.0,-0.30553,0.00025,12.87853]
[1777376255265,37.9,76192.26,0.0,-0.30553,0.00025,12.87853]
[1777376255723,37.9,76187.48,0.0,-0.30673,0.00025,12.90016]
[1777376256710,37.9,76187.48,0.0,-0.30673,0.00025,12.90016]
[1777376256743,37.9,76187.48,0.0,-0.30673,0.00025,12.90016]
[1777376257135,37.9,76187.48,0.0,-0.30673,0.00025,12.90016]
[1777376257237,37.9,76187.28,0.0,-0.30678,0.00025,12.90107]
[1777376257830,37.9,76187.28,0.0,-0.30678,0.00025,12.90107]
[1777376258716,37.9,76186.0,0.0,-0.30711,0.00025,12.90684]
[1777376258742,37.9,76186.0,0.0,-0.30711,0.00025,12.90684]
[1777376258781,37.9,76186.0,0.0,-0.30711,0.00025,12.90684]
[1777376259052,37.9,76186.0,0.0,-0.30711,0.00025,12.90684]
[1777376259258,37.9,76186.95,0.0,-0.30686,0.00025,12.9025]
[1777376260716,37.9,76186.82,0.0,-0.3069,0.00025,12.90304]
[1777376260722,37.9,76186.82,0.0,-0.3069,0.00025,12.90304]
[1777376260746,37.9,76186.82,0.0,-0.3069,0.00025,12.90304]
[1777376260785,37.9,76186.6,0.0,-0.30695,0.00025,12.90399]
[1777376262726,37.9,76186.6,0.0,-0.30695,0.00025,12.90394]
[1777376262761,37.9,76186.6,0.0,-0.30695,0.00025,12.90394]
[1777376263123,37.9,76186.6,0.0,-0.30695,0.00025,12.90394]
[1777376263135,37.9,76186.6,0.0,-0.30695,0.00025,12.90394]
[1777376263225,37.9,76186.68,0.0,-0.30692,0.00025,12.90348]
[1777376264740,37.9,76186.74,0.0,-0.3069,0.00025,12.90312]
[1777376264752,37.9,76186.74,0.0,-0.3069,0.00025,12.90312]
[1777376266761,37.9,76188.49,0.0,-0.30645,0.00025,12.89504]
[1777376266775,37.9,76188.49,0.0,-0.30645,0.00025,12.89504]
[1777376268783,37.89,76186.8,0.0,-0.30687,0.00025,12.9025]
[1777376268798,37.89,76186.8,0.0,-0.30687,0.00025,12.9025]
[1777376268803,37.89,76186.8,0.0,-0.30687,0.00025,12.9025]
[1777376268892,37.89,76186.8,0.0,-0.30687,0.00025,12.9025]
[1777376269112,37.89,76187.6,0.0,-0.30666,0.00025,12.8988]
[1777376269609,37.89,76187.6,0.0,-0.30666,0.00025,12.8988]
[1777376269913,37.89,76187.6,0.0,-0.30666,0.00025,12.8988]
[1777376270806,37.89,76185.39,0.0,-0.30722,0.00025,12.90873]
[1777376270829,37.89,76185.39,0.0,-0.30722,0.00025,12.90873]
[1777376270900,37.89,76185.01,0.0,-0.30731,0.00025,12.91041]
[1777376271888,37.89,76185.01,0.0,-0.30731,0.00025,12.91041]
[1777376272155,37.89,76185.01,0.0,-0.30731,0.00025,12.91041]
[1777376272451,37.89,76184.62,0.0,-0.30741,0.00025,12.91212]
[1777376272833,37.89,76184.62,0.0,-0.30741,0.00025,12.91212]
[1777376273271,37.89,76185.95,0.0,-0.30707,0.00025,12.90605]
[1777376273724,37.89,76185.95,0.0,-0.30707,0.00025,12.90605]
[1777376273740,37.89,76185.95,0.0,-0.30707,0.00025,12.90605]
[1777376273825,37.89,76185.95,0.0,-0.30707,0.00025,12.90605]
[1777376273905,37.89,76187.4,0.0,-0.30669,0.00025,12.89943]
[1777376274432,37.89,76187.4,0.0,-0.30669,0.00025,12.89943]
[1777376274892,37.89,76187.4,0.0,-0.30669,0.00025,12.89943]
[1777376274906,37.89,76187.4,0.0,-0.30669,0.00025,12.89943]
[1777376274959,37.89,76191.14,0.0,-0.30575,0.00025,12.88244]
[1777376276892,37.89,76191.14,0.0,-0.30574,0.00025,12.88238]
[1777376276931,37.89,76191.14,0.0,-0.30574,0.00025,12.88238]
[1777376277013,37.89,76191.69,0.0,-0.3056,0.00025,12.87984]
[1777376278893,37.89,76191.6,0.0,-0.30562,0.00025,12.88019]
[1777376279219,37.89,76190.29,0.0,-0.30595,0.00025,12.88606]
[1777376280726,37.89,76190.12,0.0,-0.30599,0.00025,12.88682]
[1777376280757,37.89,76190.12,0.0,-0.30599,0.00025,12.88682]
[1777376280775,37.89,76190.12,0.0,-0.30599,0.00025,12.88682]
[1777376280792,37.89,76190.12,0.0,-0.30599,0.00025,12.88682]
[1777376280923,37.89,76190.12,0.0,-0.30599,0.00025,12.88682]
[1777376281025,37.89,76188.75,0.0,-0.30634,0.00025,12.89301]
[1777376282939,37.88,76188.75,0.0,-0.30634,0.00025,12.893]
[1777376283193,37.88,76185.24,0.0,-0.30722,0.00025,12.90881]
[1777376285233,37.88,76180.99,0.0,-0.3083,0.00025,12.92793]
[1777376286623,37.89,76181.13,0.0,-0.30826,0.00025,12.92736]
[1777376286647,37.89,76181.13,0.0,-0.30826,0.00025,12.92736]
[1777376286661,37.89,76181.13,0.0,-0.30826,0.00025,12.92736]
[1777376286664,37.89,76181.13,0.0,-0.30826,0.00025,12.92736]
[1777376286770,37.89,76181.13,0.0,-0.30826,0.00025,12.92736]
[1777376286991,37.89,76181.13,0.0,-0.30826,0.00025,12.92736]
[1777376287007,37.89,76181.13,0.0,-0.30826,0.00025,12.92736]
[1777376287080,37.89,76181.26,0.0,-0.30823,0.00025,12.92682]
[1777376288324,37.89,76181.71,0.0,-0.30812,0.00025,12.92485]
[1777376288336,37.89,76181.71,0.0,-0.30812,0.00025,12.92485]
[1777376289288,37.89,76183.22,0.0,-0.30774,0.00025,12.91812]
[1777376290089,37.89,76183.22,0.0,-0.30774,0.00025,12.91812]
[1777376290100,37.89,76183.22,0.0,-0.30774,0.00025,12.91812]
[1777376290134,37.89,76183.22,0.0,-0.30774,0.00025,12.91812]
[1777376290236,37.89,76184.05,0.0,-0.30753,0.00025,12.91439]
[1777376291050,37.89,76184.05,0.0,-0.30753,0.00025,12.91439]
[1777376291253,37.89,76183.37,0.0,-0.30771,0.00025,12.91745]
[1777376293123,37.89,76181.3,0.0,-0.30823,0.00025,12.92674]
[1777376293138,37.89,76181.3,0.0,-0.30823,0.00025,12.92674]
[1777376293147,37.89,76181.3,0.0,-0.30823,0.00025,12.92674]
[1777376293233,37.89,76181.3,0.0,-0.30823,0.00025,12.92674]
[1777376293237,37.89,76181.09,0.0,-0.30828,0.00025,12.92773]
[1777376293378,37.89,76181.09,0.0,-0.30828,0.00025,12.92773]
[1777376294094,37.89,76181.09,0.0,-0.30828,0.00025,12.92773]
[1777376294114,37.89,76180.79,0.0,-0.30836,0.00025,12.92911]
[1777376294808,37.89,76180.79,0.0,-0.30836,0.00025,12.92911]
[1777376294959,37.89,76180.79,0.0,-0.30836,0.00025,12.92911]
[1777376295296,37.89,76179.86,0.0,-0.3086,0.00025,12.93332]
[1777376295731,37.89,76179.86,0.0,-0.3086,0.00025,12.93332]
[1777376295769,37.89,76172.66,0.0,-0.31043,0.00025,12.96545]
[1777376296602,37.89,76172.66,0.0,-0.31043,0.00025,12.96545]
[1777376296686,37.89,76172.66,0.0,-0.31043,0.00025,12.96545]
[1777376297113,37.89,76172.66,0.0,-0.31043,0.00025,12.96545]
[1777376297134,37.89,76172.66,0.0,-0.31043,0.00025,12.96545]
[1777376297145,37.89,76172.86,0.0,-0.31038,0.00025,12.96458]
[1777376298767,37.89,76172.86,0.0,-0.31038,0.00025,12.9646]
[1777376298802,37.89,76172.86,0.0,-0.31038,0.00025,12.9646]
[1777376298841,37.89,76172.86,0.0,-0.31038,0.00025,12.9646]
[1777376298851,37.89,76172.86,0.0,-0.31038,0.00025,12.9646]
[1777376298893,37.89,76172.86,0.0,-0.31038,0.00025,12.9646]
[1777376299145,37.89,76172.86,0.0,-0.31038,0.00025,12.9646]
[1777376299245,37.89,76174.83,0.0,-0.30988,0.00025,12.95586]
[1777376299730,37.89,76174.83,0.0,-0.30988,0.00025,12.95586]
[1777376300188,37.89,76182.09,0.0,-0.30804,0.00025,12.92335]
[1777376301284,37.89,76182.09,0.0,-0.30804,0.00025,12.92335]
[1777376301435,37.89,76181.83,0.0,-0.3081,0.00025,12.92448]
[1777376301462,37.89,76181.83,0.0,-0.3081,0.00025,12.92448]
[1777376302054,37.89,76183.45,0.0,-0.30769,0.00025,12.91716]
[1777376302750,37.89,76183.45,0.0,-0.30769,0.00025,12.91716]
[1777376303187,37.89,76183.45,0.0,-0.30769,0.00025,12.91716]
[1777376303222,37.89,76183.45,0.0,-0.30769,0.00025,12.91716]
[1777376303231,37.89,76186.74,0.0,-0.30686,0.00025,12.90231]
[1777376304011,37.89,76186.74,0.0,-0.30686,0.00025,12.90231]
[1777376305223,37.89,76184.27,0.0,-0.30748,0.00025,12.91341]
[1777376306273,37.89,76182.52,0.0,-0.30792,0.00025,12.9212]
[1777376311280,37.88,76185.07,0.0,-0.30726,0.00025,12.90959]
[1777376311292,37.88,76185.07,0.0,-0.30726,0.00025,12.90959]
[1777376311876,37.88,76184.5,0.0,-0.30733,0.00025,12.90551]
[1777376313297,37.88,76184.5,0.0,-0.30733,0.00025,12.90551]
[1777376313326,37.88,76185.83,0.0,-0.307,0.00025,12.89948]
[1777376313891,37.88,76187.21,0.0,-0.30665,0.00025,12.89323]
[1777376315233,37.88,76187.21,0.0,-0.30665,0.00025,12.89323]
[1777376315330,37.88,76187.42,0.0,-0.30659,0.00025,12.89225]
[1777376316279,37.88,76184.32,0.0,-0.30737,0.00025,12.9062]
[1777376317352,37.88,76183.25,0.0,-0.30764,0.00025,12.91096]
[1777376317366,37.88,76183.25,0.0,-0.30764,0.00025,12.91096]
[1777376322019,37.88,76183.84,0.0,-0.30748,0.00025,12.90812]
[1777376322036,37.88,76183.84,0.0,-0.30748,0.00025,12.90812]
[1777376322759,37.88,76183.98,0.0,-0.30744,0.00025,12.90744]
[1777376323317,37.88,76181.39,0.0,-0.3081,0.00025,12.91903]
[1777376323421,37.88,76181.39,0.0,-0.3081,0.00025,12.91903]
[1777376323429,37.88,76181.39,0.0,-0.3081,0.00025,12.91903]
[1777376323435,37.88,76181.39,0.0,-0.3081,0.00025,12.91903]
[1777376324932,37.88,76180.66,0.0,-0.30828,0.00025,12.9223]
[1777376324957,37.88,76180.66,0.0,-0.30828,0.00025,12.9223]
[1777376324995,37.88,76179.56,0.0,-0.30856,0.00025,12.92722]
[1777376325461,37.88,76179.56,0.0,-0.30856,0.00025,12.92722]
[1777376325492,37.88,76179.56,0.0,-0.30856,0.00025,12.92722]
[1777376325976,37.88,76179.56,0.0,-0.30856,0.00025,12.9272]
[1777376326398,37.88,76179.56,0.0,-0.30856,0.00025,12.9272]
[1777376326812,37.88,76179.56,0.0,-0.30856,0.00025,12.9272]
[1777376326898,37.88,76179.56,0.0,-0.30856,0.00025,12.9272]
[1777376326928,37.88,76179.56,0.0,-0.30856,0.00025,12.9272]
[1777376327168,37.88,76179.56,0.0,-0.30856,0.00025,12.9272]
[1777376327212,37.88,76174.48,0.0,-0.30984,0.00025,12.94986]
[1777376329905,37.88,76171.28,0.0,-0.31065,0.00025,12.96405]
[1777376330019,37.88,76170.36,0.0,-0.31089,0.00025,12.96813]
[1777376330512,37.88,76170.36,0.0,-0.31089,0.00025,12.96813]
[1777376330702,37.88,76170.36,0.0,-0.31089,0.00025,12.96813]
[1777376332910,37.88,76170.14,0.0,-0.31095,0.00025,12.96916]
[1777376333220,37.88,76170.14,0.0,-0.31095,0.00025,12.96916]
[1777376333333,37.88,76150.5,0.0,-0.31596,0.00026,13.05516]
[1777376333530,37.88,76150.5,0.0,-0.31596,0.00026,13.05516]
[1777376333618,37.88,76150.5,0.0,-0.31596,0.00026,13.05516]
[1777376333877,37.88,76150.5,0.0,-0.31596,0.00026,13.05516]
[1777376334212,37.88,76150.5,0.0,-0.31596,0.00026,13.05516]
[1777376334366,37.88,76166.52,0.0,-0.31186,0.00025,12.98509]
[1777376334402,37.88,76166.52,0.0,-0.31186,0.00025,12.98509]
[1777376334579,37.88,76166.52,0.0,-0.31186,0.00025,12.98509]
[1777376334943,37.88,76166.52,0.0,-0.31186,0.00025,12.98509]
[1777376335073,37.88,76166.52,0.0,-0.31186,0.00025,12.98509]
[1777376335249,37.88,76166.52,0.0,-0.31186,0.00025,12.98509]
[1777376335288,37.88,76191.67,0.0,-0.30549,0.00025,12.87249]
[1777376336135,37.88,76191.67,0.0,-0.30549,0.00025,12.87249]
[1777376336180,37.88,76191.67,0.0,-0.30549,0.00025,12.87249]
[1777376336201,37.88,76198.63,0.0,-0.30374,0.00025,12.84082]
[1777376340647,37.88,76197.46,0.0,-0.30404,0.00025,12.84631]
[1777376341322,37.88,76202.7,0.0,-0.30273,0.00025,12.82233]
[1777376341746,37.88,76202.7,0.0,-0.30273,0.00025,12.82233]
[1777376342088,37.88,76202.8,0.0,-0.3027,0.00025,12.82186]
[1777376343315,37.88,76202.8,0.0,-0.3027,0.00025,12.82186]
[1777376343095,37.88,76208.02,0.0,-0.3014,0.00025,12.79783]
[1777376343851,37.88,76208.02,0.0,-0.3014,0.00025,12.79783]
[1777376345012,37.88,76210.93,0.0,-0.30067,0.00025,12.78439]
[1777376345278,37.88,76210.93,0.0,-0.30067,0.00025,12.78439]
[1777376345113,37.88,76200.9,0.0,-0.30319,0.00025,12.83067]
[1777376347099,37.88,76203.92,0.0,-0.30243,0.00025,12.81683]
[1777376349088,37.88,76208.67,0.0,-0.30124,0.00025,12.79502]
[1777376354197,37.88,76214.23,0.0,-0.29986,0.00025,12.76932]
[1777376354473,37.88,76214.23,0.0,-0.29986,0.00025,12.76932]
[1777376354509,37.88,76214.23,0.0,-0.29986,0.00025,12.76932]
[1777376355125,37.88,76214.23,0.0,-0.29986,0.00025,12.76932]
[1777376355167,37.88,76214.23,0.0,-0.29986,0.00025,12.76932]
[1777376355195,37.88,76214.23,0.0,-0.29986,0.00025,12.76932]
[1777376355225,37.88,76214.23,0.0,-0.29986,0.00025,12.76932]
[1777376355267,37.88,76216.62,0.0,-0.29926,0.00025,12.75823]
[1777376355374,37.88,76216.62,0.0,-0.29926,0.00025,12.75823]
[1777376355382,37.88,76216.62,0.0,-0.29926,0.00025,12.75823]
[1777376355402,37.88,76216.62,0.0,-0.29926,0.00025,12.75823]
[1777376355797,37.88,76216.62,0.0,-0.29926,0.00025,12.75823]
[1777376356340,37.88,76221.4,0.0,-0.29807,0.00025,12.73594]
[1777376356607,37.88,76221.4,0.0,-0.29807,0.00025,12.73594]
[1777376356639,37.88,76221.4,0.0,-0.29807,0.00025,12.73594]
[1777376356682,37.88,76221.4,0.0,-0.29807,0.00025,12.73594]
[1777376356731,37.88,76221.4,0.0,-0.29807,0.00025,12.73594]
[1777376356765,37.88,76221.4,0.0,-0.29807,0.00025,12.73594]
[1777376356825,37.88,76221.4,0.0,-0.29807,0.00025,12.73594]
[1777376356902,37.88,76221.4,0.0,-0.29807,0.00025,12.73594]
[1777376357266,37.88,76221.4,0.0,-0.29807,0.00025,12.73594]
[1777376357307,37.88,76221.4,0.0,-0.29807,0.00025,12.73594]
[1777376357354,37.88,76221.4,0.0,-0.29807,0.00025,12.73594]
[1777376357310,37.88,76228.0,0.0,-0.29643,0.00025,12.70499]
[1777376357489,37.88,76228.0,0.0,-0.29643,0.00025,12.70499]
[1777376357685,37.88,76228.0,0.0,-0.29643,0.00025,12.70499]
[1777376357939,37.88,76228.0,0.0,-0.29643,0.00025,12.70499]
[1777376358190,37.88,76228.0,0.0,-0.29643,0.00025,12.70499]
[1777376358203,37.88,76244.32,0.0,-0.29239,0.00025,12.62747]
[1777376359724,37.9,76244.32,0.0,-0.29245,0.00025,12.62861]
[1777376359767,37.9,76244.32,0.0,-0.29245,0.00025,12.62861]
[1777376359781,37.9,76244.32,0.0,-0.29245,0.00025,12.62861]
[1777376359797,37.9,76244.32,0.0,-0.29245,0.00025,12.62861]
[1777376359838,37.9,76244.32,0.0,-0.29245,0.00025,12.62861]
[1777376360068,37.9,76244.32,0.0,-0.29245,0.00025,12.62861]
[1777376360348,37.9,76244.32,0.0,-0.29245,0.00025,12.62861]
[1777376360329,37.9,76244.29,0.0,-0.29246,0.00025,12.62874]
[1777376362004,37.9,76244.29,0.0,-0.29246,0.00025,12.62874]
[1777376362033,37.9,76244.29,0.0,-0.29246,0.00025,12.62874]
[1777376362229,37.9,76244.38,0.0,-0.29243,0.00025,12.62831]
[1777376363991,37.9,76244.78,0.0,-0.29234,0.00025,12.62639]
[1777376364037,37.9,76244.78,0.0,-0.29234,0.00025,12.62639]
[1777376364246,37.9,76244.89,0.0,-0.29231,0.00025,12.62587]
[1777376365959,37.9,76245.05,0.0,-0.29227,0.00025,12.62511]
[1777376365985,37.9,76245.05,0.0,-0.29227,0.00025,12.62511]
[1777376366257,37.9,76245.52,0.0,-0.29215,0.00025,12.62286]
[1777376367520,37.9,76245.62,0.0,-0.29213,0.00025,12.62239]
[1777376367529,37.9,76245.62,0.0,-0.29213,0.00025,12.62239]
[1777376367705,37.9,76245.62,0.0,-0.29213,0.00025,12.62239]
[1777376368271,37.9,76245.7,0.0,-0.29211,0.00025,12.62201]
[1777376370863,37.9,76241.99,0.0,-0.29303,0.00025,12.63982]
[1777376371292,37.9,76246.28,0.0,-0.2919,0.00025,12.61266]
[1777376371996,37.9,76246.28,0.0,-0.2919,0.00025,12.61266]
[1777376372035,37.9,76246.28,0.0,-0.2919,0.00025,12.61266]
[1777376372043,37.9,76246.28,0.0,-0.2919,0.00025,12.61266]
[1777376372194,37.9,76246.28,0.0,-0.2919,0.00025,12.61266]
[1777376372300,37.9,76248.33,0.0,-0.29139,0.00025,12.60283]
[1777376373354,37.9,76248.33,0.0,-0.29139,0.00025,12.60283]
[1777376373434,37.9,76249.26,0.0,-0.29117,0.00025,12.59839]
[1777376373469,37.9,76249.26,0.0,-0.29117,0.00025,12.59839]
[1777376373482,37.9,76249.26,0.0,-0.29117,0.00025,12.59839]
[1777376373494,37.9,76249.26,0.0,-0.29117,0.00025,12.59839]
[1777376374020,37.9,76249.26,0.0,-0.29117,0.00025,12.59839]
[1777376374043,37.9,76249.26,0.0,-0.29117,0.00025,12.59839]
[1777376374316,37.9,76246.26,0.0,-0.29191,0.00025,12.61285]
[1777376375320,37.9,76241.25,0.0,-0.29315,0.00025,12.63687]
[1777376375917,37.9,76241.25,0.0,-0.29315,0.00025,12.63687]
[1777376375934,37.9,76241.25,0.0,-0.29315,0.00025,12.63687]
[1777376375990,37.9,76241.25,0.0,-0.29315,0.00025,12.63687]
[1777376376075,37.9,76241.25,0.0,-0.29315,0.00025,12.63687]
[1777376376391,37.9,76232.32,0.0,-0.29536,0.00025,12.67932]
[1777376376447,37.9,76232.32,0.0,-0.29536,0.00025,12.67932]
[1777376376546,37.9,76232.32,0.0,-0.29536,0.00025,12.67932]
[1777376377333,37.9,76232.32,0.0,-0.29536,0.00025,12.67934]
[1777376378092,37.9,76232.32,0.0,-0.29536,0.00025,12.67934]
[1777376378343,37.9,76225.33,0.0,-0.2971,0.00025,12.71234]
[1777376380126,37.9,76224.38,0.0,-0.29733,0.00025,12.71682]
[1777376380143,37.9,76224.38,0.0,-0.29733,0.00025,12.71682]
[1777376380154,37.9,76224.38,0.0,-0.29733,0.00025,12.71682]
[1777376380825,37.9,76224.38,0.0,-0.29733,0.00025,12.71685]
[1777376381383,37.9,76217.35,0.0,-0.29909,0.00025,12.74975]
[1777376381406,37.9,76217.35,0.0,-0.29909,0.00025,12.74975]
[1777376381432,37.9,76217.35,0.0,-0.29909,0.00025,12.74975]
[1777376381531,37.9,76217.35,0.0,-0.29909,0.00025,12.74975]
[1777376382114,37.9,76217.35,0.0,-0.29909,0.00025,12.74975]
[1777376382370,37.9,76217.4,0.0,-0.29907,0.00025,12.74951]
[1777376384992,37.9,76213.3,0.0,-0.3001,0.00025,12.76857]
[1777376385014,37.9,76213.3,0.0,-0.3001,0.00025,12.76857]
[1777376385046,37.9,76213.3,0.0,-0.3001,0.00025,12.76857]
[1777376385053,37.9,76213.3,0.0,-0.3001,0.00025,12.76857]
[1777376385260,37.9,76213.3,0.0,-0.3001,0.00025,12.76857]
[1777376385393,37.9,76210.54,0.0,-0.30079,0.00025,12.78137]
[1777376385465,37.9,76210.54,0.0,-0.30079,0.00025,12.78137]
[1777376385479,37.9,76210.54,0.0,-0.30079,0.00025,12.78137]
[1777376385511,37.9,76210.54,0.0,-0.30079,0.00025,12.78137]
[1777376386130,37.9,76210.54,0.0,-0.30079,0.00025,12.78137]
[1777376386168,37.9,76210.54,0.0,-0.30079,0.00025,12.78137]
[1777376386402,37.9,76208.67,0.0,-0.30126,0.00025,12.79002]
[1777376387407,37.9,76200.16,0.0,-0.30339,0.00025,12.82917]
[1777376388198,37.9,76200.16,0.0,-0.30339,0.00025,12.82917]
[1777376388219,37.9,76200.16,0.0,-0.30339,0.00025,12.82917]
[1777376388413,37.9,76193.9,0.0,-0.30496,0.00025,12.85772]
[1777376390195,37.9,76193.9,0.0,-0.30496,0.00025,12.85772]
[1777376390234,37.9,76196.66,0.0,-0.30427,0.00025,12.84516]
[1777376390523,37.9,76196.66,0.0,-0.30427,0.00025,12.84516]
[1777376392162,37.9,76197.17,0.0,-0.30414,0.00025,12.84283]
[1777376393283,37.9,76199.07,0.0,-0.30366,0.00025,12.83416]
[1777376393299,37.9,76195.79,0.0,-0.30449,0.00025,12.84915]
[1777376393488,37.9,76195.79,0.0,-0.30449,0.00025,12.84915]
[1777376393521,37.9,76195.79,0.0,-0.30449,0.00025,12.84915]
[1777376394273,37.9,76190.13,0.0,-0.30592,0.00025,12.8749]
[1777376394912,37.9,76190.13,0.0,-0.30592,0.00025,12.8749]
[1777376395320,37.9,76181.3,0.0,-0.30815,0.00025,12.91471]
[1777376395521,37.9,76181.3,0.0,-0.30815,0.00025,12.91471]
[1777376395579,37.9,76181.3,0.0,-0.30815,0.00025,12.91471]
[1777376395589,37.9,76181.3,0.0,-0.30815,0.00025,12.91471]
[1777376396131,37.9,76181.3,0.0,-0.30815,0.00025,12.91471]
[1777376396267,37.9,76181.3,0.0,-0.30815,0.00025,12.91471]
[1777376396367,37.9,76182.71,0.0,-0.30779,0.00025,12.90838]
[1777376396980,37.9,76182.71,0.0,-0.30779,0.00025,12.90838]
[1777376397334,37.9,76182.71,0.0,-0.30779,0.00025,12.90838]
[1777376397368,37.9,76186.9,0.0,-0.30673,0.00025,12.88952]
[1777376398353,37.9,76186.9,0.0,-0.30673,0.00025,12.88952]
[1777376398331,37.9,76192.55,0.0,-0.30531,0.00025,12.86397]
[1777376399007,37.9,76192.55,0.0,-0.30531,0.00025,12.86397]
[1777376399018,37.9,76197.52,0.0,-0.30406,0.00025,12.84139]
[1777376400083,37.9,76197.52,0.0,-0.30406,0.00025,12.84139]
[1777376400270,37.9,76197.52,0.0,-0.30406,0.00025,12.84139]
[1777376400346,37.9,76197.52,0.0,-0.30406,0.00025,12.84139]
[1777376400360,37.9,76197.52,0.0,-0.30406,0.00025,12.84139]
[1777376400424,37.9,76197.52,0.0,-0.30406,0.00025,12.84139]
[1777376400370,37.9,76198.79,0.0,-0.30374,0.00025,12.8356]
[1777376400641,37.9,76198.79,0.0,-0.30374,0.00025,12.8356]
[1777376400644,37.9,76198.79,0.0,-0.30374,0.00025,12.8356]
[1777376401268,37.9,76198.79,0.0,-0.30374,0.00025,12.8356]
[1777376401369,37.9,76197.31,0.0,-0.30412,0.00025,12.84243]
[1777376402384,37.9,76197.31,0.0,-0.30412,0.00025,12.84243]
[1777376402418,37.9,76197.31,0.0,-0.30412,0.00025,12.84243]
[1777376402364,37.9,76190.49,0.0,-0.30584,0.00025,12.87349]
[1777376402791,37.9,76183.35,0.0,-0.30764,0.00025,12.90572]
[1777376403744,37.9,76183.35,0.0,-0.30764,0.00025,12.90572]
[1777376403758,37.9,76183.35,0.0,-0.30764,0.00025,12.90572]
[1777376404369,37.9,76183.35,0.0,-0.30764,0.00025,12.90572]
[1777376404320,37.9,76182.02,0.0,-0.30798,0.00025,12.9117]
[1777376404529,37.9,76182.02,0.0,-0.30798,0.00025,12.9117]
[1777376406386,37.9,76182.02,0.0,-0.30798,0.00025,12.9117]
[1777376406614,37.9,76179.38,0.0,-0.30865,0.00025,12.92352]
[1777376406650,37.9,76179.38,0.0,-0.30865,0.00025,12.92352]
[1777376406661,37.9,76179.38,0.0,-0.30865,0.00025,12.92352]
[1777376406684,37.9,76179.38,0.0,-0.30865,0.00025,12.92352]
[1777376406844,37.9,76179.38,0.0,-0.30865,0.00025,12.92352]
[1777376406863,37.9,76179.38,0.0,-0.30865,0.00025,12.92352]
[1777376406934,37.9,76177.03,0.0,-0.30925,0.00025,12.93409]
[1777376408133,37.9,76177.03,0.0,-0.30925,0.00025,12.93409]
[1777376408146,37.9,76177.03,0.0,-0.30925,0.00025,12.93409]
[1777376408177,37.9,76177.03,0.0,-0.30925,0.00025,12.93409]
[1777376408421,37.9,76177.03,0.0,-0.30925,0.00025,12.93409]
[1777376408235,37.9,76177.56,0.0,-0.30911,0.00025,12.93175]
[1777376409352,37.91,76176.92,0.0,-0.30928,0.00025,12.93464]
[1777376410433,37.91,76176.92,0.0,-0.30928,0.00025,12.93464]
[1777376410443,37.9,76177.51,0.0,-0.30913,0.00025,12.93199]
[1777376410453,37.9,76177.51,0.0,-0.30913,0.00025,12.93199]
[1777376412469,37.91,76176.64,0.0,-0.30935,0.00025,12.93593]
[1777376412479,37.91,76176.64,0.0,-0.30935,0.00025,12.93593]
[1777376414486,37.91,76178.14,0.0,-0.30897,0.00025,12.92922]
[1777376414521,37.91,76178.14,0.0,-0.30897,0.00025,12.92922]
[1777376414551,37.91,76178.14,0.0,-0.30897,0.00025,12.92922]
[1777376414577,37.91,76178.14,0.0,-0.30897,0.00025,12.92922]
[1777376414647,37.91,76178.14,0.0,-0.30897,0.00025,12.92922]
[1777376416492,37.9,76179.98,0.0,-0.3085,0.00025,12.92097]
[1777376417400,37.91,76186.7,0.0,-0.30681,0.00025,12.89079]
[1777376418522,37.91,76187.26,0.0,-0.30666,0.00025,12.88826]
[1777376418538,37.91,76187.26,0.0,-0.30666,0.00025,12.88826]
[1777376418989,37.91,76187.26,0.0,-0.30666,0.00025,12.88826]
[1777376419063,37.91,76185.46,0.0,-0.30712,0.00025,12.89642]
[1777376419854,37.91,76185.46,0.0,-0.30712,0.00025,12.89642]
[1777376419863,37.91,76185.46,0.0,-0.30712,0.00025,12.89642]
[1777376419867,37.91,76185.46,0.0,-0.30712,0.00025,12.89642]
[1777376419881,37.91,76185.46,0.0,-0.30712,0.00025,12.89642]
[1777376419893,37.91,76183.41,0.0,-0.30764,0.00025,12.90566]
[1777376420553,37.91,76183.41,0.0,-0.30764,0.00025,12.90566]
[1777376420590,37.91,76183.41,0.0,-0.30764,0.00025,12.90566]
[1777376421268,37.91,76182.31,0.0,-0.30792,0.00025,12.9106]
[1777376422200,37.91,76182.31,0.0,-0.30792,0.00025,12.9106]
[1777376422213,37.91,76182.31,0.0,-0.30792,0.00025,12.9106]
[1777376422430,37.91,76182.05,0.0,-0.30798,0.00025,12.91177]
[1777376422954,37.91,76182.05,0.0,-0.30798,0.00025,12.91177]
[1777376423022,37.91,76182.25,0.0,-0.30793,0.00025,12.91088]
[1777376424588,37.91,76182.25,0.0,-0.30793,0.00025,12.91088]
[1777376424592,37.91,76182.25,0.0,-0.30793,0.00025,12.91088]
[1777376424625,37.91,76182.25,0.0,-0.30793,0.00025,12.91088]
[1777376424931,37.91,76182.25,0.0,-0.30793,0.00025,12.91088]
[1777376424946,37.91,76182.25,0.0,-0.30793,0.00025,12.91088]
[1777376424978,37.91,76182.25,0.0,-0.30793,0.00025,12.91088]
[1777376425037,37.91,76182.25,0.0,-0.30793,0.00025,12.91088]
[1777376425067,37.91,76182.25,0.0,-0.30793,0.00025,12.91088]
[1777376425080,37.91,76180.91,0.0,-0.30827,0.00025,12.9169]
[1777376426605,37.91,76181.2,0.0,-0.3082,0.00025,12.9156]
[1777376427398,37.91,76181.36,0.0,-0.30816,0.00025,12.91488]
[1777376427922,37.91,76181.36,0.0,-0.30816,0.00025,12.91488]
[1777376427963,37.91,76181.36,0.0,-0.30816,0.00025,12.91488]
[1777376428016,37.91,76181.36,0.0,-0.30816,0.00025,12.91488]
[1777376428054,37.91,76181.36,0.0,-0.30816,0.00025,12.91488]
[1777376428672,37.91,76184.52,0.0,-0.30736,0.00025,12.9007]
[1777376428893,37.91,76184.52,0.0,-0.30736,0.00025,12.9007]
[1777376428939,37.91,76184.52,0.0,-0.30736,0.00025,12.9007]
[1777376428981,37.91,76192.39,0.0,-0.30538,0.00025,12.86516]
[1777376430669,37.91,76194.96,0.0,-0.30473,0.00025,12.85353]
[1777376431454,37.91,76194.76,0.0,-0.30471,0.00025,12.84791]
[1777376432687,37.91,76195.19,0.0,-0.30461,0.00025,12.84601]
[1777376432694,37.91,76195.19,0.0,-0.30461,0.00025,12.84601]
[1777376432886,37.91,76196.67,0.0,-0.30424,0.00025,12.83932]
[1777376434736,37.91,76197.95,0.0,-0.30392,0.00025,12.83355]
[1777376435374,37.91,76199.04,0.0,-0.30365,0.00025,12.82859]
[1777376436447,37.91,76203.43,0.0,-0.30255,0.00025,12.8085]
[1777376436781,37.91,76203.43,0.0,-0.30255,0.00025,12.8085]
[1777376437074,37.91,76203.43,0.0,-0.30255,0.00025,12.8085]
[1777376437633,37.91,76203.63,0.0,-0.3025,0.00025,12.80762]
[1777376438362,37.91,76206.86,0.0,-0.30169,0.00025,12.7928]
[1777376438774,37.91,76206.86,0.0,-0.30169,0.00025,12.7928]
[1777376439112,37.91,76206.86,0.0,-0.30169,0.00025,12.7928]
[1777376439148,37.91,76206.86,0.0,-0.30169,0.00025,12.7928]
[1777376439273,37.91,76206.86,0.0,-0.30169,0.00025,12.7928]
[1777376439283,37.91,76214.42,0.0,-0.2998,0.00025,12.75787]
[1777376439897,37.91,76220.78,0.0,-0.29822,0.00025,12.72831]
[1777376440840,37.91,76220.78,0.0,-0.29822,0.00025,12.72831]
[1777376440859,37.91,76220.78,0.0,-0.29822,0.00025,12.72831]
[1777376441451,37.91,76220.78,0.0,-0.29822,0.00025,12.72831]
[1777376440942,37.91,76228.81,0.0,-0.29623,0.00025,12.69067]
[1777376442479,37.91,76229.98,0.0,-0.29594,0.00025,12.68525]
[1777376442841,37.91,76229.98,0.0,-0.29594,0.00025,12.68525]
[1777376443055,37.91,76229.74,0.0,-0.296,0.00025,12.68638]
[1777376448113,37.91,76231.5,0.0,-0.29556,0.00025,12.678]
[1777376451821,37.91,76232.42,0.0,-0.29533,0.00025,12.67359]
[1777376452288,37.91,76232.42,0.0,-0.29533,0.00025,12.67359]
[1777376452304,37.91,76232.42,0.0,-0.29533,0.00025,12.67359]
[1777376452362,37.91,76232.42,0.0,-0.29533,0.00025,12.67359]
[1777376452392,37.91,76232.42,0.0,-0.29533,0.00025,12.67359]
[1777376452365,37.91,76232.69,0.0,-0.29526,0.00025,12.6723]
[1777376452963,37.91,76232.69,0.0,-0.29526,0.00025,12.6723]
[1777376452971,37.91,76225.76,0.0,-0.29698,0.00025,12.70496]
[1777376458901,37.91,76227.46,0.0,-0.29656,0.00025,12.69694]
[1777376462310,37.91,76228.12,0.0,-0.29639,0.00025,12.69381]
[1777376462411,37.91,76228.19,0.0,-0.29637,0.00025,12.69347]
[1777376463398,37.91,76228.19,0.0,-0.29637,0.00025,12.69347]
[1777376463453,37.91,76229.2,0.0,-0.29612,0.00025,12.68869]
[1777376463539,37.91,76229.2,0.0,-0.29612,0.00025,12.68869]
[1777376465430,37.91,76221.53,0.0,-0.29803,0.00025,12.72472]
[1777376468418,37.91,76217.66,0.0,-0.29899,0.00025,12.74274]
[1777376468481,37.91,76216.37,0.0,-0.29931,0.00025,12.74874]
[1777376468567,37.91,76216.37,0.0,-0.29931,0.00025,12.74874]
[1777376469373,37.91,76216.37,0.0,-0.29931,0.00025,12.74874]
[1777376469457,37.91,76212.28,0.0,-0.30033,0.00025,12.76773]
[1777376469701,37.91,76212.28,0.0,-0.30033,0.00025,12.76773]
[1777376469739,37.91,76212.28,0.0,-0.30033,0.00025,12.76773]
[1777376469834,37.91,76212.28,0.0,-0.30033,0.00025,12.76773]
[1777376470130,37.91,76212.28,0.0,-0.30033,0.00025,12.76773]
[1777376470140,37.91,76212.28,0.0,-0.30033,0.00025,12.76773]
[1777376470177,37.91,76212.28,0.0,-0.30033,0.00025,12.76773]
[1777376470327,37.91,76212.28,0.0,-0.30033,0.00025,12.76773]
[1777376470454,37.91,76198.86,0.0,-0.3037,0.00025,12.82948]
[1777376470568,37.91,76198.86,0.0,-0.3037,0.00025,12.82948]
[1777376470871,37.91,76198.86,0.0,-0.3037,0.00025,12.82948]
[1777376470882,37.91,76198.86,0.0,-0.3037,0.00025,12.82948]
[1777376470900,37.91,76198.86,0.0,-0.3037,0.00025,12.82948]
[1777376471429,37.91,76198.86,0.0,-0.3037,0.00025,12.82948]
[1777376471467,37.91,76198.86,0.0,-0.3037,0.00025,12.82948]
[1777376471478,37.91,76198.86,0.0,-0.3037,0.00025,12.82948]
[1777376471503,37.91,76198.86,0.0,-0.3037,0.00025,12.82948]
[1777376470994,37.91,76198.86,0.0,-0.3037,0.00025,12.8295]
[1777376472218,37.91,76198.86,0.0,-0.3037,0.00025,12.8295]
[1777376472318,37.91,76178.31,0.0,-0.30888,0.00025,12.92239]
[1777376473233,37.91,76178.31,0.0,-0.30888,0.00025,12.92239]
[1777376473309,37.91,76177.23,0.0,-0.30916,0.00025,12.9272]
[1777376478243,37.91,76177.45,0.0,-0.3091,0.00025,12.9262]
[1777376478344,37.91,76176.94,0.0,-0.30923,0.00025,12.92847]
[1777376479301,37.91,76176.94,0.0,-0.30923,0.00025,12.92847]
[1777376481287,37.91,76179.27,0.0,-0.30864,0.00025,12.91801]
[1777376481492,37.91,76181.83,0.0,-0.30799,0.00025,12.9065]
[1777376481668,37.91,76181.83,0.0,-0.30799,0.00025,12.9065]
[1777376481685,37.91,76181.83,0.0,-0.30799,0.00025,12.9065]
[1777376481690,37.91,76181.83,0.0,-0.30799,0.00025,12.9065]
[1777376481726,37.91,76181.83,0.0,-0.30799,0.00025,12.9065]
[1777376481734,37.91,76181.83,0.0,-0.30799,0.00025,12.9065]
[1777376482466,37.91,76185.92,0.0,-0.30695,0.00025,12.88809]
[1777376483283,37.91,76185.92,0.0,-0.30695,0.00025,12.88809]
[1777376483291,37.91,76185.92,0.0,-0.30695,0.00025,12.88809]
[1777376483295,37.91,76185.92,0.0,-0.30695,0.00025,12.88809]
[1777376483305,37.91,76185.92,0.0,-0.30695,0.00025,12.88809]
[1777376483321,37.91,76185.92,0.0,-0.30695,0.00025,12.88809]
[1777376483361,37.91,76186.66,0.0,-0.30676,0.00025,12.88474]
[1777376484985,37.91,76186.66,0.0,-0.30676,0.00025,12.88473]
[1777376485294,37.91,76186.66,0.0,-0.30676,0.00025,12.88473]
[1777376485499,37.91,76181.01,0.0,-0.30819,0.00025,12.91011]
[1777376487971,37.91,76180.4,0.0,-0.30834,0.00025,12.91279]
[1777376488978,37.91,76182.13,0.0,-0.3079,0.00025,12.90501]
[1777376488990,37.91,76182.13,0.0,-0.3079,0.00025,12.90501]
[1777376489026,37.91,76182.13,0.0,-0.3079,0.00025,12.90501]
[1777376489028,37.91,76182.13,0.0,-0.3079,0.00025,12.90501]
[1777376489041,37.91,76182.13,0.0,-0.3079,0.00025,12.90501]
[1777376489209,37.91,76182.13,0.0,-0.3079,0.00025,12.90501]
[1777376489466,37.91,76177.65,0.0,-0.30904,0.00025,12.92504]
[1777376491379,37.91,76174.71,0.0,-0.30978,0.00025,12.93811]
[1777376491385,37.91,76174.71,0.0,-0.30978,0.00025,12.93811]
[1777376492028,37.91,76174.42,0.0,-0.30978,0.00025,12.93278]
[1777376493426,37.91,76174.42,0.0,-0.30978,0.00025,12.93273]
[1777376493453,37.91,76174.42,0.0,-0.30978,0.00025,12.93273]
[1777376493489,37.91,76179.21,0.0,-0.30856,0.00025,12.91132]
[1777376493540,37.91,76179.21,0.0,-0.30856,0.00025,12.91132]
[1777376494729,37.91,76179.21,0.0,-0.30856,0.00025,12.9113]
[1777376494754,37.91,76179.21,0.0,-0.30856,0.00025,12.9113]
[1777376495412,37.91,76179.21,0.0,-0.30856,0.00025,12.9113]
[1777376495452,37.91,76183.75,0.0,-0.30741,0.00025,12.89091]
[1777376497438,37.91,76188.13,0.0,-0.3063,0.00025,12.87116]
[1777376499481,37.91,76186.49,0.0,-0.30672,0.00025,12.87857]
[1777376499492,37.91,76186.49,0.0,-0.30672,0.00025,12.87857]
[1777376500824,37.91,76182.38,0.0,-0.30776,0.00025,12.89706]
[1777376500854,37.91,76182.38,0.0,-0.30776,0.00025,12.89706]
[1777376500891,37.91,76182.38,0.0,-0.30776,0.00025,12.89706]
[1777376501500,37.91,76182.38,0.0,-0.30776,0.00025,12.89706]
[1777376501205,37.9,76179.97,0.0,-0.30837,0.00025,12.90785]
[1777376501923,37.9,76179.97,0.0,-0.30837,0.00025,12.90785]
[1777376502212,37.9,76178.56,0.0,-0.30872,0.00025,12.91413]
[1777376503111,37.9,76178.56,0.0,-0.30872,0.00025,12.91413]
[1777376503120,37.9,76178.56,0.0,-0.30872,0.00025,12.91413]
[1777376503123,37.9,76178.56,0.0,-0.30872,0.00025,12.91413]
[1777376503167,37.9,76178.56,0.0,-0.30872,0.00025,12.91413]
[1777376503228,37.9,76178.56,0.0,-0.30872,0.00025,12.91413]
[1777376503524,37.9,76178.56,0.0,-0.30872,0.00025,12.91413]
[1777376503329,37.9,76176.78,0.0,-0.30917,0.00025,12.92204]
[1777376504428,37.9,76181.74,0.0,-0.30791,0.00025,12.89981]
[1777376505518,37.9,76181.74,0.0,-0.30791,0.00025,12.89981]
[1777376505550,37.9,76182.19,0.0,-0.3078,0.00025,12.89778]
[1777376505557,37.9,76182.19,0.0,-0.3078,0.00025,12.89778]
[1777376506253,37.9,76182.19,0.0,-0.3078,0.00025,12.89777]
[1777376507553,37.9,76183.1,0.0,-0.30757,0.00025,12.89368]
[1777376507569,37.9,76183.1,0.0,-0.30757,0.00025,12.89368]
[1777376507637,37.9,76183.1,0.0,-0.30757,0.00025,12.89368]
[1777376508267,37.9,76182.91,0.0,-0.30761,0.00025,12.89453]
[1777376509284,37.9,76182.91,0.0,-0.30761,0.00025,12.89453]
[1777376509315,37.9,76182.91,0.0,-0.30761,0.00025,12.89453]
[1777376509432,37.9,76182.91,0.0,-0.30761,0.00025,12.89453]
[1777376509462,37.9,76182.91,0.0,-0.30761,0.00025,12.89453]
[1777376509590,37.9,76182.33,0.0,-0.30776,0.00025,12.89713]
[1777376509639,37.9,76182.33,0.0,-0.30776,0.00025,12.89713]
[1777376510540,37.9,76180.6,0.0,-0.3082,0.00025,12.90489]
[1777376511622,37.9,76180.96,0.0,-0.30811,0.00025,12.90326]
[1777376511637,37.9,76180.96,0.0,-0.30811,0.00025,12.90326]
[1777376511644,37.9,76180.96,0.0,-0.30811,0.00025,12.90326]
[1777376511656,37.9,76180.96,0.0,-0.30811,0.00025,12.90326]
[1777376512294,37.9,76180.93,0.0,-0.30811,0.00025,12.90338]
[1777376513626,37.9,76178.81,0.0,-0.30865,0.00025,12.91286]
[1777376514356,37.9,76178.81,0.0,-0.30865,0.00025,12.91286]
[1777376514424,37.9,76178.81,0.0,-0.30865,0.00025,12.91286]
[1777376514523,37.9,76179.95,0.0,-0.30836,0.00025,12.90774]
[1777376517678,37.9,76183.85,0.0,-0.30737,0.00025,12.8902]
[1777376517688,37.9,76183.85,0.0,-0.30737,0.00025,12.8902]
[1777376517692,37.9,76183.85,0.0,-0.30737,0.00025,12.8902]
[1777376518338,37.9,76183.85,0.0,-0.30737,0.00025,12.8902]
[1777376519702,37.9,76185.24,0.0,-0.30702,0.00025,12.88395]
[1777376519719,37.9,76185.24,0.0,-0.30702,0.00025,12.88395]
[1777376520190,37.9,76185.24,0.0,-0.30702,0.00025,12.88395]
[1777376520219,37.9,76185.24,0.0,-0.30702,0.00025,12.88395]
[1777376520286,37.9,76185.24,0.0,-0.30702,0.00025,12.88395]
[1777376520418,37.9,76185.24,0.0,-0.30702,0.00025,12.88395]
[1777376520450,37.9,76185.24,0.0,-0.30702,0.00025,12.88395]
[1777376520533,37.9,76185.24,0.0,-0.30702,0.00025,12.88395]
[1777376520491,37.9,76185.95,0.0,-0.30684,0.00025,12.88076]
[1777376521277,37.9,76185.95,0.0,-0.30684,0.00025,12.88076]
[1777376521462,37.9,76185.95,0.0,-0.30684,0.00025,12.88076]
[1777376521530,37.9,76192.18,0.0,-0.30527,0.00025,12.85258]
[1777376521789,37.9,76192.18,0.0,-0.30527,0.00025,12.85258]
[1777376521801,37.9,76192.18,0.0,-0.30527,0.00025,12.85258]
[1777376522554,37.9,76197.53,0.0,-0.30392,0.00025,12.8282]
[1777376523148,37.9,76197.53,0.0,-0.30392,0.00025,12.8282]
[1777376523760,37.9,76197.53,0.0,-0.30392,0.00025,12.82821]
[1777376524228,37.9,76197.53,0.0,-0.30392,0.00025,12.82821]
[1777376524383,37.9,76195.75,0.0,-0.30437,0.00025,12.83633]
[1777376525815,37.9,76195.25,0.0,-0.3045,0.00025,12.83865]
[1777376525835,37.9,76195.25,0.0,-0.3045,0.00025,12.83865]
[1777376526397,37.9,76195.42,0.0,-0.30446,0.00025,12.83792]
[1777376527827,37.9,76194.3,0.0,-0.30474,0.00025,12.84306]
[1777376528486,37.9,76198.14,0.0,-0.30378,0.00025,12.8256]
[1777376529522,37.9,76202.93,0.0,-0.30257,0.00025,12.80366]
[1777376531745,37.9,76203.98,0.0,-0.30231,0.00025,12.79888]
[1777376531766,37.9,76203.98,0.0,-0.30231,0.00025,12.79888]
[1777376531769,37.9,76203.98,0.0,-0.30231,0.00025,12.79888]
[1777376531808,37.9,76203.98,0.0,-0.30231,0.00025,12.79888]
[1777376531965,37.9,76203.98,0.0,-0.30231,0.00025,12.79888]
[1777376532001,37.9,76203.98,0.0,-0.30231,0.00025,12.79888]
[1777376532440,37.91,76203.75,0.0,-0.30237,0.00025,12.79997]
[1777376533447,37.91,76210.1,0.0,-0.30078,0.00025,12.77074]
[1777376533964,37.91,76210.1,0.0,-0.30078,0.00025,12.77074]
[1777376534517,37.91,76210.1,0.0,-0.30078,0.00025,12.77074]
[1777376534529,37.91,76210.1,0.0,-0.30078,0.00025,12.77074]
[1777376534495,37.91,76218.58,0.0,-0.29867,0.00025,12.73139]
[1777376535461,37.91,76218.58,0.0,-0.29867,0.00025,12.73148]
[1777376536015,37.91,76218.58,0.0,-0.29867,0.00025,12.73148]
[1777376536070,37.91,76218.58,0.0,-0.29867,0.00025,12.73148]
[1777376536333,37.91,76218.58,0.0,-0.29867,0.00025,12.73148]
[1777376536469,37.91,76226.01,0.0,-0.29683,0.00025,12.69674]
[1777376537756,37.91,76226.33,0.0,-0.29675,0.00025,12.69531]
[1777376537763,37.91,76226.33,0.0,-0.29675,0.00025,12.69531]
[1777376537774,37.91,76226.33,0.0,-0.29675,0.00025,12.69531]
[1777376537968,37.91,76226.33,0.0,-0.29675,0.00025,12.69531]
[1777376537973,37.91,76226.33,0.0,-0.29675,0.00025,12.69531]
[1777376538488,37.91,76220.16,0.0,-0.29829,0.00025,12.72431]
[1777376540012,37.91,76220.16,0.0,-0.29829,0.00025,12.72436]
[1777376540019,37.91,76220.16,0.0,-0.29829,0.00025,12.72436]
[1777376541974,37.91,76220.2,0.0,-0.29828,0.00025,12.72416]
[1777376542004,37.91,76220.2,0.0,-0.29828,0.00025,12.72416]
[1777376542510,37.91,76219.86,0.0,-0.29837,0.00025,12.72574]
[1777376543999,37.91,76222.3,0.0,-0.29776,0.00025,12.71431]
[1777376544523,37.91,76222.37,0.0,-0.29774,0.00025,12.71398]
[1777376548599,37.91,76224.78,0.0,-0.29714,0.00025,12.70263]
[1777376549338,37.91,76224.78,0.0,-0.29714,0.00025,12.70263]
[1777376550130,37.91,76225.99,0.0,-0.29684,0.00025,12.69694]
[1777376550565,37.91,76225.2,0.0,-0.29703,0.00025,12.70065]
[1777376552017,37.91,76225.96,0.0,-0.29677,0.00025,12.69042]
[1777376552099,37.91,76225.96,0.0,-0.29677,0.00025,12.69042]
[1777376552594,37.91,76226.35,0.0,-0.29667,0.00025,12.68857]
[1777376554133,37.91,76226.35,0.0,-0.29667,0.00025,12.68857]
[1777376554143,37.91,76226.35,0.0,-0.29667,0.00025,12.68857]
[1777376558167,37.91,76227.33,0.0,-0.29643,0.00025,12.68408]
[1777376558172,37.91,76227.33,0.0,-0.29643,0.00025,12.68408]
[1777376558210,37.91,76227.33,0.0,-0.29643,0.00025,12.68408]
[1777376558439,37.91,76227.33,0.0,-0.29643,0.00025,12.68408]
[1777376558453,37.91,76227.33,0.0,-0.29643,0.00025,12.68408]
[1777376558532,37.91,76227.33,0.0,-0.29643,0.00025,12.68408]
[1777376558561,37.91,76227.33,0.0,-0.29643,0.00025,12.68408]
[1777376558578,37.91,76227.33,0.0,-0.29643,0.00025,12.68408]
[1777376558517,37.91,76228.58,0.0,-0.29613,0.00025,12.67824]
[1777376558633,37.91,76225.01,0.0,-0.29701,0.00025,12.69504]
[1777376560013,37.91,76225.01,0.0,-0.29701,0.00025,12.69504]
[1777376563525,37.91,76223.9,0.0,-0.2973,0.00025,12.7004]
[1777376564240,37.91,76226.22,0.0,-0.29672,0.00025,12.68952]
[1777376564507,37.91,76228.22,0.0,-0.29623,0.00025,12.68013]
[1777376567743,37.91,76231.34,0.0,-0.29546,0.00025,12.66554]
[1777376567784,37.91,76231.34,0.0,-0.29546,0.00025,12.66554]
[1777376567813,37.91,76231.34,0.0,-0.29546,0.00025,12.66554]
[1777376567847,37.91,76231.34,0.0,-0.29546,0.00025,12.66554]
[1777376568182,37.91,76231.34,0.0,-0.29546,0.00025,12.66554]
[1777376568294,37.91,76231.34,0.0,-0.29546,0.00025,12.66554]
[1777376568329,37.91,76231.34,0.0,-0.29546,0.00025,12.66554]
[1777376568422,37.92,76232.35,0.0,-0.29521,0.00025,12.66082]
[1777376569040,37.92,76232.35,0.0,-0.29521,0.00025,12.66082]
[1777376569049,37.92,76232.35,0.0,-0.29521,0.00025,12.66082]
[1777376569531,37.92,76234.38,0.0,-0.29471,0.00025,12.65125]
[1777376571850,37.92,76236.63,0.0,-0.29415,0.00025,12.64059]
[1777376571892,37.92,76236.63,0.0,-0.29415,0.00025,12.64059]
[1777376571936,37.92,76236.63,0.0,-0.29415,0.00025,12.64059]
[1777376571976,37.92,76236.63,0.0,-0.29415,0.00025,12.64059]
[1777376572339,37.92,76236.63,0.0,-0.29415,0.00025,12.64059]
[1777376572554,37.92,76237.02,0.0,-0.29406,0.00025,12.63875]
[1777376573285,37.92,76243.7,0.0,-0.2924,0.00025,12.6069]
[1777376573690,37.92,76243.7,0.0,-0.2924,0.00025,12.6069]
[1777376574131,37.92,76243.7,0.0,-0.2924,0.00025,12.6069]
[1777376574140,37.92,76243.7,0.0,-0.2924,0.00025,12.6069]
[1777376574143,37.92,76243.7,0.0,-0.2924,0.00025,12.6069]
[1777376574191,37.92,76243.7,0.0,-0.2924,0.00025,12.6069]
[1777376574379,37.92,76243.7,0.0,-0.2924,0.00025,12.6069]
[1777376574402,37.92,76243.7,0.0,-0.2924,0.00025,12.6069]
[1777376574464,37.92,76245.78,0.0,-0.29189,0.00025,12.59698]
[1777376574942,37.92,76245.78,0.0,-0.29189,0.00025,12.59698]
[1777376575164,37.92,76245.78,0.0,-0.29189,0.00025,12.59698]
[1777376575576,37.92,76251.04,0.0,-0.2906,0.00025,12.57169]
[1777376576287,37.92,76251.04,0.0,-0.2906,0.00025,12.57169]
[1777376576375,37.92,76251.04,0.0,-0.2906,0.00025,12.57169]
[1777376576404,37.92,76251.04,0.0,-0.2906,0.00025,12.57169]
[1777376576416,37.92,76251.04,0.0,-0.2906,0.00025,12.57169]
[1777376578243,37.92,76252.14,0.0,-0.29032,0.00025,12.56633]
[1777376578401,37.92,76252.14,0.0,-0.29032,0.00025,12.56633]
[1777376578426,37.92,76252.14,0.0,-0.29032,0.00025,12.56633]
[1777376578517,37.92,76252.45,0.0,-0.29025,0.00025,12.5648]
[1777376580436,37.92,76252.21,0.0,-0.2903,0.00025,12.56596]
[1777376580528,37.92,76252.17,0.0,-0.29031,0.00025,12.56611]
[1777376582463,37.92,76252.36,0.0,-0.29026,0.00025,12.56517]
[1777376582477,37.92,76252.36,0.0,-0.29026,0.00025,12.56517]
[1777376583808,37.92,76255.57,0.0,-0.28948,0.00025,12.54976]
[1777376584015,37.92,76255.57,0.0,-0.28948,0.00025,12.54976]
[1777376584037,37.92,76255.57,0.0,-0.28948,0.00025,12.54976]
[1777376584074,37.92,76255.57,0.0,-0.28948,0.00025,12.54976]
[1777376584140,37.92,76255.57,0.0,-0.28948,0.00025,12.54976]
[1777376584224,37.92,76251.9,0.0,-0.29039,0.00025,12.56755]
[1777376588526,37.92,76249.08,0.0,-0.29108,0.00025,12.58108]
[1777376588567,37.92,76249.08,0.0,-0.29108,0.00025,12.58108]
[1777376588579,37.92,76249.08,0.0,-0.29108,0.00025,12.58108]
[1777376591548,37.92,76249.04,0.0,-0.29108,0.00025,12.5812]
[1777376592576,37.92,76248.59,0.0,-0.29119,0.00025,12.58334]
[1777376592586,37.92,76248.59,0.0,-0.29119,0.00025,12.58334]
[1777376594594,37.92,76247.59,0.0,-0.29144,0.00025,12.58815]
[1777376594602,37.92,76247.59,0.0,-0.29144,0.00025,12.58815]
[1777376594603,37.92,76247.59,0.0,-0.29144,0.00025,12.58815]
[1777376594631,37.92,76247.59,0.0,-0.29144,0.00025,12.58815]
[1777376594689,37.92,76246.33,0.0,-0.29175,0.00025,12.59422]
[1777376594718,37.92,76246.33,0.0,-0.29175,0.00025,12.59422]
[1777376596604,37.92,76246.33,0.0,-0.29175,0.00025,12.59424]
[1777376596623,37.92,76246.19,0.0,-0.29179,0.00025,12.59493]
[1777376597319,37.92,76246.19,0.0,-0.29179,0.00025,12.59493]
[1777376597342,37.92,76246.19,0.0,-0.29179,0.00025,12.59493]
[1777376597375,37.92,76246.19,0.0,-0.29179,0.00025,12.59493]
[1777376597407,37.92,76246.19,0.0,-0.29179,0.00025,12.59493]
[1777376597442,37.92,76244.54,0.0,-0.2922,0.00025,12.60285]
[1777376598616,37.92,76244.54,0.0,-0.2922,0.00025,12.60285]
[1777376599597,37.92,76240.48,0.0,-0.2932,0.00025,12.62226]
[1777376601674,37.92,76239.01,0.0,-0.29356,0.00025,12.62924]
[1777376601681,37.92,76239.01,0.0,-0.29356,0.00025,12.62924]
[1777376601683,37.92,76239.01,0.0,-0.29356,0.00025,12.62924]
[1777376601718,37.92,76239.01,0.0,-0.29356,0.00025,12.62924]
[1777376601923,37.92,76239.01,0.0,-0.29356,0.00025,12.62922]
[1777376602668,37.92,76239.01,0.0,-0.29356,0.00025,12.62922]
[1777376603558,37.92,76242.86,0.0,-0.29261,0.00025,12.61082]
[1777376606716,37.91,76241.49,0.0,-0.29294,0.00025,12.61733]
[1777376606725,37.91,76241.49,0.0,-0.29294,0.00025,12.61733]
[1777376611750,37.91,76242.13,0.0,-0.29271,0.00025,12.60752]
[1777376612774,37.91,76243.38,0.0,-0.2924,0.00025,12.60153]
[1777376612781,37.91,76243.38,0.0,-0.2924,0.00025,12.60153]
[1777376612816,37.91,76243.38,0.0,-0.2924,0.00025,12.60153]
[1777376613021,37.91,76243.38,0.0,-0.2924,0.00025,12.60153]
[1777376613034,37.91,76243.38,0.0,-0.2924,0.00025,12.60153]
[1777376613564,37.91,76243.22,0.0,-0.29244,0.00025,12.60228]
[1777376616826,37.91,76239.98,0.0,-0.29324,0.00025,12.61773]
[1777376616838,37.91,76239.98,0.0,-0.29324,0.00025,12.61773]
[1777376620583,37.91,76244.82,0.0,-0.29204,0.00025,12.5945]
[1777376622897,37.91,76246.14,0.0,-0.29171,0.00025,12.58817]
[1777376622919,37.91,76246.14,0.0,-0.29171,0.00025,12.58817]
[1777376623073,37.91,76246.02,0.0,-0.29174,0.00025,12.58875]
[1777376624933,37.91,76246.44,0.0,-0.29164,0.00025,12.58674]
[1777376624968,37.91,76246.44,0.0,-0.29164,0.00025,12.58674]
[1777376625085,37.91,76244.45,0.0,-0.29213,0.00025,12.59629]
[1777376626935,37.91,76244.29,0.0,-0.29217,0.00025,12.59705]
[1777376627596,37.91,76247.64,0.0,-0.29134,0.00025,12.58099]
[1777376630986,37.91,76248.48,0.0,-0.29114,0.00025,12.57701]
[1777376630995,37.91,76248.48,0.0,-0.29114,0.00025,12.57701]
[1777376633012,37.91,76247.58,0.0,-0.29136,0.00025,12.58139]
[1777376633020,37.91,76247.58,0.0,-0.29136,0.00025,12.58139]
[1777376635039,37.91,76245.7,0.0,-0.29183,0.00025,12.59045]
[1777376635116,37.91,76245.7,0.0,-0.29183,0.00025,12.59045]
[1777376635156,37.91,76245.7,0.0,-0.29183,0.00025,12.59047]
[1777376637053,37.91,76245.62,0.0,-0.29185,0.00025,12.59087]
[1777376637652,37.91,76245.64,0.0,-0.29184,0.00025,12.59079]
[1777376638656,37.91,76245.64,0.0,-0.29184,0.00025,12.59079]
[1777376638674,37.91,76245.64,0.0,-0.29184,0.00025,12.59079]
[1777376638690,37.92,76245.17,0.0,-0.29196,0.00025,12.59306]
[1777376638703,37.92,76245.17,0.0,-0.29196,0.00025,12.59306]
[1777376639079,37.92,76245.17,0.0,-0.29196,0.00025,12.59306]
[1777376639641,37.92,76246.06,0.0,-0.29174,0.00025,12.58881]
[1777376641092,37.92,76244.98,0.0,-0.29201,0.00025,12.59401]
[1777376641104,37.92,76244.98,0.0,-0.29201,0.00025,12.59401]
[1777376643121,37.92,76244.14,0.0,-0.29222,0.00025,12.59806]
[1777376643124,37.92,76244.14,0.0,-0.29222,0.00025,12.59806]
[1777376643222,37.92,76244.35,0.0,-0.29217,0.00025,12.59706]
[1777376644729,37.92,76244.35,0.0,-0.29217,0.00025,12.59707]
[1777376644748,37.92,76244.35,0.0,-0.29217,0.00025,12.59707]
[1777376645225,37.92,76243.93,0.0,-0.29227,0.00025,12.59909]
[1777376650398,37.92,76242.48,0.0,-0.29263,0.00025,12.606]
[1777376655398,37.91,76245.59,0.0,-0.29185,0.00025,12.59095]
[1777376662344,37.91,76242.61,0.0,-0.29257,0.00025,12.60492]
[1777376663796,37.91,76242.93,0.0,-0.29249,0.00025,12.60334]
[1777376663842,37.91,76242.93,0.0,-0.29249,0.00025,12.60334]
[1777376664106,37.91,76242.93,0.0,-0.29249,0.00025,12.60334]
[1777376664595,37.91,76237.52,0.0,-0.29383,0.00025,12.62912]
[1777376664712,37.91,76237.52,0.0,-0.29383,0.00025,12.62912]
[1777376665257,37.91,76237.52,0.0,-0.29383,0.00025,12.62912]
[1777376667355,37.91,76233.56,0.0,-0.29481,0.00025,12.64785]
[1777376667539,37.91,76233.56,0.0,-0.29481,0.00025,12.64785]
[1777376668464,37.91,76233.98,0.0,-0.2947,0.00025,12.64581]
[1777376672965,37.91,76233.19,0.0,-0.29481,0.00025,12.64265]
[1777376673041,37.91,76233.19,0.0,-0.29481,0.00025,12.64265]
[1777376673421,37.91,76233.19,0.0,-0.29481,0.00025,12.64259]
[1777376674429,37.91,76241.07,0.0,-0.29286,0.00025,12.60511]
[1777376675436,37.91,76249.04,0.0,-0.29089,0.00025,12.56694]
[1777376675853,37.91,76249.04,0.0,-0.29089,0.00025,12.56694]
[1777376677477,37.91,76247.77,0.0,-0.2912,0.00025,12.57305]
[1777376677576,37.91,76247.77,0.0,-0.2912,0.00025,12.57305]
[1777376677653,37.91,76248.27,0.0,-0.29108,0.00025,12.57065]
[1777376679577,37.91,76251.71,0.0,-0.29023,0.00025,12.55407]
[1777376679588,37.91,76251.71,0.0,-0.29023,0.00025,12.55407]
[1777376679641,37.91,76251.71,0.0,-0.29023,0.00025,12.55407]
[1777376679633,37.91,76256.75,0.0,-0.28899,0.00025,12.52971]
[1777376679764,37.91,76256.75,0.0,-0.28899,0.00025,12.52971]
[1777376682147,37.91,76259.59,0.0,-0.2883,0.00025,12.516]
[1777376682486,37.91,76257.3,0.0,-0.28886,0.00025,12.52717]
[1777376683366,37.91,76257.3,0.0,-0.28886,0.00025,12.52717]
[1777376683494,37.91,76254.8,0.0,-0.28948,0.00025,12.53932]
[1777376688684,37.91,76251.78,0.0,-0.29023,0.00025,12.55401]
[1777376688802,37.91,76252.72,0.0,-0.29,0.00025,12.54949]
[1777376690404,37.91,76251.76,0.0,-0.29024,0.00025,12.55415]
[1777376692070,37.91,76248.71,0.0,-0.29099,0.00025,12.56888]
[1777376692487,37.91,76248.71,0.0,-0.29099,0.00025,12.56888]
[1777376695467,37.91,76251.59,0.0,-0.29028,0.00025,12.55508]
[1777376695722,37.91,76251.59,0.0,-0.29028,0.00025,12.55508]
[1777376695774,37.91,76251.58,0.0,-0.29029,0.00025,12.55515]
[1777376695783,37.91,76251.58,0.0,-0.29029,0.00025,12.55515]
[1777376696123,37.91,76251.58,0.0,-0.29029,0.00025,12.55515]
[1777376696432,37.91,76251.58,0.0,-0.29029,0.00025,12.55515]
[1777376696439,37.91,76251.58,0.0,-0.29029,0.00025,12.55515]
[1777376696468,37.91,76251.58,0.0,-0.29029,0.00025,12.55515]
[1777376696586,37.91,76253.35,0.0,-0.28985,0.00025,12.54664]
[1777376696977,37.91,76253.35,0.0,-0.28985,0.00025,12.54664]
[1777376696989,37.91,76253.35,0.0,-0.28985,0.00025,12.54664]
[1777376697001,37.91,76253.35,0.0,-0.28985,0.00025,12.54664]
[1777376697385,37.91,76253.35,0.0,-0.28985,0.00025,12.54664]
[1777376697594,37.91,76256.32,0.0,-0.28912,0.00025,12.53229]
[1777376697746,37.91,76256.32,0.0,-0.28912,0.00025,12.53229]
[1777376698660,37.91,76259.01,0.0,-0.28846,0.00025,12.51928]
[1777376699426,37.91,76259.01,0.0,-0.28846,0.00025,12.51928]
[1777376699822,37.91,76261.92,0.0,-0.28775,0.00025,12.50516]
[1777376701891,37.91,76266.06,0.0,-0.28673,0.00024,12.48488]
[1777376702665,37.91,76268.38,0.0,-0.28616,0.00024,12.47351]
[1777376703171,37.91,76268.38,0.0,-0.28616,0.00024,12.47351]
[1777376703501,37.91,76268.38,0.0,-0.28616,0.00024,12.47351]
[1777376704102,37.91,76268.38,0.0,-0.28616,0.00024,12.47347]
[1777376704681,37.91,76260.64,0.0,-0.28806,0.00025,12.51126]
[1777376705588,37.91,76260.64,0.0,-0.28806,0.00025,12.51126]
[1777376705617,37.91,76260.64,0.0,-0.28806,0.00025,12.51126]
[1777376705637,37.91,76260.64,0.0,-0.28806,0.00025,12.51126]
[1777376705674,37.91,76260.64,0.0,-0.28806,0.00025,12.51126]
[1777376705683,37.91,76255.65,0.0,-0.28929,0.00025,12.53549]
[1777376706111,37.91,76255.65,0.0,-0.28929,0.00025,12.53549]
[1777376706202,37.91,76255.65,0.0,-0.28929,0.00025,12.53549]
[1777376706658,37.91,76255.65,0.0,-0.28928,0.00025,12.53548]
[1777376710575,37.91,76253.33,0.0,-0.28985,0.00025,12.54663]
[1777376710684,37.91,76253.57,0.0,-0.28979,0.00025,12.54545]
[1777376712772,37.91,76252.93,0.0,-0.28995,0.00025,12.5485]
[1777376713706,37.91,76254.72,0.0,-0.28951,0.00025,12.53983]
[1777376713779,37.91,76254.72,0.0,-0.28951,0.00025,12.53983]
[1777376714726,37.91,76254.72,0.0,-0.28951,0.00025,12.53983]
[1777376715022,37.91,76257.36,0.0,-0.28886,0.00025,12.52703]
[1777376715079,37.91,76257.36,0.0,-0.28886,0.00025,12.52703]
[1777376715855,37.91,76256.97,0.0,-0.28895,0.00025,12.52892]
[1777376715945,37.91,76256.97,0.0,-0.28895,0.00025,12.52892]
[1777376716729,37.91,76257.64,0.0,-0.28879,0.00025,12.52567]
[1777376717985,37.91,76259.37,0.0,-0.28836,0.00025,12.51727]
[1777376717988,37.91,76259.37,0.0,-0.28836,0.00025,12.51727]
[1777376718027,37.91,76259.37,0.0,-0.28836,0.00025,12.51727]
[1777376718742,37.91,76259.53,0.0,-0.28832,0.00025,12.5165]
[1777376719976,37.91,76259.31,0.0,-0.28838,0.00025,12.51758]
[1777376720755,37.91,76258.94,0.0,-0.28847,0.00025,12.51939]
[1777376722158,37.91,76259.17,0.0,-0.28841,0.00025,12.51828]
[1777376722160,37.91,76259.17,0.0,-0.28841,0.00025,12.51828]
[1777376722191,37.91,76259.17,0.0,-0.28841,0.00025,12.51828]
[1777376722555,37.91,76259.17,0.0,-0.28841,0.00025,12.51828]
[1777376722770,37.91,76259.25,0.0,-0.28839,0.00025,12.51791]
[1777376724043,37.91,76259.18,0.0,-0.28841,0.00025,12.51826]
[1777376724762,37.91,76264.7,0.0,-0.28706,0.00025,12.49137]
[1777376726695,37.91,76259.4,0.0,-0.28836,0.00025,12.51729]
[1777376730111,37.91,76255.55,0.0,-0.28931,0.00025,12.53604]
[1777376730119,37.91,76255.55,0.0,-0.28931,0.00025,12.53604]
[1777376730224,37.91,76255.55,0.0,-0.28931,0.00025,12.53604]
[1777376730347,37.91,76255.55,0.0,-0.28931,0.00025,12.53604]
[1777376730439,37.91,76255.55,0.0,-0.28931,0.00025,12.53604]
[1777376730481,37.91,76254.92,0.0,-0.28947,0.00025,12.5391]
[1777376731669,37.91,76254.92,0.0,-0.28947,0.00025,12.5391]
[1777376731680,37.91,76248.49,0.0,-0.29098,0.00025,12.56346]
[1777376732061,37.91,76248.49,0.0,-0.29098,0.00025,12.56346]
[1777376732162,37.91,76244.08,0.0,-0.29207,0.00025,12.58468]
[1777376733895,37.91,76244.08,0.0,-0.29207,0.00025,12.58468]
[1777376733933,37.91,76244.08,0.0,-0.29207,0.00025,12.58468]
[1777376733944,37.91,76244.08,0.0,-0.29207,0.00025,12.58468]
[1777376734752,37.91,76236.83,0.0,-0.29387,0.00025,12.61936]
[1777376734806,37.91,76236.83,0.0,-0.29387,0.00025,12.61936]
[1777376734870,37.91,76237.6,0.0,-0.29368,0.00025,12.61569]
[1777376739357,37.91,76237.46,0.0,-0.29371,0.00025,12.61643]
[1777376744924,37.92,76231.2,0.0,-0.29528,0.00025,12.64633]
[1777376749960,37.92,76230.63,0.0,-0.29542,0.00025,12.64903]
[1777376754381,37.92,76230.01,0.0,-0.29557,0.00025,12.65193]
[1777376754579,37.92,76229.12,0.0,-0.29579,0.00025,12.65609]
[1777376756387,37.91,76227.37,0.0,-0.29622,0.00025,12.66432]
[1777376756389,37.91,76227.06,0.0,-0.2963,0.00025,12.66575]
[1777376762044,37.91,76227.82,0.0,-0.2961,0.00025,12.6619]
[1777376763016,37.91,76227.82,0.0,-0.2961,0.00025,12.6619]
[1777376764749,37.91,76226.21,0.0,-0.2965,0.00025,12.66945]
[1777376764597,37.91,76221.09,0.0,-0.29777,0.00025,12.69345]
[1777376767741,37.91,76222.01,0.0,-0.29754,0.00025,12.68907]
[1777376767872,37.91,76221.48,0.0,-0.29767,0.00025,12.69154]
[1777376768509,37.91,76221.48,0.0,-0.29767,0.00025,12.69154]
[1777376768573,37.91,76217.17,0.0,-0.29875,0.00025,12.71172]
[1777376769973,37.91,76216.42,0.0,-0.29893,0.00025,12.71523]
[1777376770377,37.91,76216.42,0.0,-0.29893,0.00025,12.71523]
[1777376770554,37.91,76209.32,0.0,-0.30071,0.00025,12.7482]
[1777376771463,37.91,76209.32,0.0,-0.30071,0.00025,12.7482]
[1777376771489,37.91,76209.17,0.0,-0.30075,0.00025,12.74888]
[1777376772004,37.91,76209.17,0.0,-0.30075,0.00025,12.74888]
[1777376772599,37.91,76209.17,0.0,-0.30075,0.00025,12.74888]
[1777376773381,37.91,76207.05,0.0,-0.30128,0.00025,12.75867]
[1777376773482,37.91,76206.81,0.0,-0.30134,0.00025,12.75976]
[1777376774529,37.91,76206.81,0.0,-0.30134,0.00025,12.75976]
[1777376774626,37.91,76206.81,0.0,-0.30134,0.00025,12.75976]
[1777376775442,37.91,76199.7,0.0,-0.30312,0.00025,12.79241]
[1777376776758,37.91,76199.7,0.0,-0.30312,0.00025,12.79241]
[1777376777323,37.91,76196.79,0.0,-0.30385,0.00025,12.80569]
[1777376777364,37.91,76196.79,0.0,-0.30385,0.00025,12.80569]
[1777376777422,37.91,76196.79,0.0,-0.30385,0.00025,12.80569]
[1777376777460,37.91,76196.79,0.0,-0.30385,0.00025,12.80569]
[1777376777468,37.91,76196.79,0.0,-0.30385,0.00025,12.80569]
[1777376777576,37.91,76196.79,0.0,-0.30385,0.00025,12.80569]
[1777376777677,37.91,76199.25,0.0,-0.30323,0.00025,12.79438]
[1777376778097,37.91,76199.25,0.0,-0.30323,0.00025,12.79438]
[1777376778156,37.91,76199.25,0.0,-0.30323,0.00025,12.79434]
[1777376778935,37.91,76199.25,0.0,-0.30323,0.00025,12.79434]
[1777376779164,37.91,76208.52,0.0,-0.3009,0.00025,12.75167]
[1777376780625,37.91,76208.52,0.0,-0.3009,0.00025,12.75167]
[1777376780657,37.91,76208.52,0.0,-0.3009,0.00025,12.75167]
[1777376780714,37.91,76210.69,0.0,-0.30035,0.00025,12.74163]
[1777376781071,37.91,76210.69,0.0,-0.30035,0.00025,12.74163]
[1777376781096,37.91,76210.69,0.0,-0.30035,0.00025,12.74163]
[1777376781400,37.91,76210.69,0.0,-0.30035,0.00025,12.74163]
[1777376781445,37.91,76210.69,0.0,-0.30035,0.00025,12.74163]
[1777376781505,37.91,76210.5,0.0,-0.3004,0.00025,12.74253]
[1777376784198,37.91,76205.61,0.0,-0.30163,0.00025,12.76514]
[1777376786554,37.91,76205.78,0.0,-0.30159,0.00025,12.76435]
[1777376786703,37.91,76205.78,0.0,-0.30159,0.00025,12.76435]
[1777376786797,37.91,76207.79,0.0,-0.30108,0.00025,12.75507]
[1777376788720,37.91,76207.6,0.0,-0.30113,0.00025,12.75596]
[1777376788724,37.91,76207.6,0.0,-0.30113,0.00025,12.75596]
[1777376788737,37.91,76207.6,0.0,-0.30113,0.00025,12.75596]
[1777376790128,37.91,76209.07,0.0,-0.30076,0.00025,12.74918]
[1777376790159,37.91,76209.07,0.0,-0.30076,0.00025,12.74918]
[1777376790174,37.91,76209.07,0.0,-0.30076,0.00025,12.74918]
[1777376790201,37.91,76209.07,0.0,-0.30076,0.00025,12.74918]
[1777376790235,37.91,76209.07,0.0,-0.30076,0.00025,12.74918]
[1777376790665,37.91,76209.07,0.0,-0.30076,0.00025,12.74918]
[1777376790728,37.91,76209.07,0.0,-0.30076,0.00025,12.74918]
[1777376790772,37.91,76208.57,0.0,-0.30089,0.00025,12.75151]
[1777376791281,37.91,76208.57,0.0,-0.30089,0.00025,12.75151]
[1777376791381,37.91,76216.43,0.0,-0.29885,0.00025,12.70835]
[1777376792383,37.91,76216.43,0.0,-0.29885,0.00025,12.70835]
[1777376792390,37.91,76216.43,0.0,-0.29885,0.00025,12.70835]
[1777376792401,37.91,76216.43,0.0,-0.29885,0.00025,12.70835]
[1777376792432,37.91,76216.43,0.0,-0.29885,0.00025,12.70835]
[1777376792804,37.91,76216.43,0.0,-0.29885,0.00025,12.70835]
[1777376792445,37.91,76221.13,0.0,-0.29767,0.00025,12.68639]
[1777376793178,37.91,76221.13,0.0,-0.29767,0.00025,12.68639]
[1777376793749,37.91,76223.01,0.0,-0.29721,0.00025,12.67761]
[1777376795372,37.91,76223.74,0.0,-0.29703,0.00025,12.67423]
[1777376796819,37.91,76224.59,0.0,-0.29682,0.00025,12.67028]
[1777376796831,37.91,76224.59,0.0,-0.29682,0.00025,12.67028]
[1777376796820,37.91,76228.76,0.0,-0.29578,0.00025,12.65067]
[1777376797290,37.91,76228.76,0.0,-0.29579,0.00025,12.65073]
[1777376797957,37.91,76228.76,0.0,-0.29579,0.00025,12.65073]
[1777376798064,37.91,76228.76,0.0,-0.29579,0.00025,12.65073]
[1777376798855,37.91,76231.69,0.0,-0.29506,0.00025,12.63689]
[1777376799785,37.91,76235.35,0.0,-0.29415,0.00025,12.61954]
[1777376800880,37.91,76235.93,0.0,-0.29401,0.00025,12.61681]
[1777376800911,37.91,76235.93,0.0,-0.29401,0.00025,12.61681]
[1777376801780,37.91,76235.93,0.0,-0.29401,0.00025,12.61681]
[1777376801317,37.91,76235.93,0.0,-0.29401,0.00025,12.61684]
[1777376802282,37.91,76235.93,0.0,-0.29401,0.00025,12.61684]
[1777376802890,37.91,76236.79,0.0,-0.2938,0.00025,12.61278]
[1777376802924,37.91,76236.79,0.0,-0.2938,0.00025,12.61278]
[1777376803568,37.91,76236.79,0.0,-0.2938,0.00025,12.61278]
[1777376803670,37.91,76236.18,0.0,-0.29395,0.00025,12.61572]
[1777376806012,37.91,76233.7,0.0,-0.29457,0.00025,12.62755]
[1777376806632,37.91,76233.7,0.0,-0.29457,0.00025,12.62755]
[1777376808357,37.91,76230.75,0.0,-0.2953,0.00025,12.64154]
[1777376811042,37.91,76227.88,0.0,-0.29601,0.00025,12.65503]
[1777376811065,37.91,76227.88,0.0,-0.29601,0.00025,12.65503]
[1777376811389,37.91,76226.17,0.0,-0.29644,0.00025,12.66306]
[1777376814945,37.91,76221.96,0.0,-0.29748,0.00025,12.68275]
[1777376815416,37.91,76223.62,0.0,-0.29706,0.00025,12.67485]
[1777376820452,37.91,76224.42,0.0,-0.29686,0.00025,12.671]
[1777376821507,37.91,76224.42,0.0,-0.29686,0.00025,12.671]
[1777376821533,37.91,76224.42,0.0,-0.29686,0.00025,12.671]
[1777376821617,37.91,76225.52,0.0,-0.29658,0.00025,12.66583]
[1777376822192,37.91,76225.52,0.0,-0.29658,0.00025,12.66583]
[1777376823499,37.91,76218.13,0.0,-0.29843,0.00025,12.70049]
[1777376825100,37.91,76218.13,0.0,-0.29843,0.00025,12.70047]
[1777376826496,37.91,76217.28,0.0,-0.29864,0.00025,12.70441]
[1777376826638,37.91,76222.48,0.0,-0.29734,0.00025,12.68005]
[1777376827721,37.91,76227.04,0.0,-0.2962,0.00025,12.65859]
[1777376829281,37.91,76227.04,0.0,-0.2962,0.00025,12.65861]
[1777376829515,37.91,76228.78,0.0,-0.29577,0.00025,12.65042]
[1777376830094,37.91,76228.78,0.0,-0.29577,0.00025,12.65042]
[1777376830646,37.91,76228.78,0.0,-0.29577,0.00025,12.65042]
[1777376830657,37.91,76229.57,0.0,-0.29557,0.00025,12.64672]
[1777376831210,37.91,76229.57,0.0,-0.29557,0.00025,12.64672]
[1777376831848,37.91,76228.99,0.0,-0.29572,0.00025,12.64949]
[1777376833146,37.91,76229.61,0.0,-0.29557,0.00025,12.64659]
[1777376833158,37.91,76229.61,0.0,-0.29557,0.00025,12.64659]
[1777376833162,37.91,76229.61,0.0,-0.29557,0.00025,12.64659]
[1777376833175,37.91,76229.61,0.0,-0.29557,0.00025,12.64659]
[1777376833217,37.91,76229.61,0.0,-0.29557,0.00025,12.64659]
[1777376833235,37.91,76229.61,0.0,-0.29557,0.00025,12.64659]
[1777376833259,37.91,76229.61,0.0,-0.29557,0.00025,12.64662]
[1777376834776,37.91,76229.61,0.0,-0.29557,0.00025,12.64662]
[1777376835261,37.91,76230.63,0.0,-0.29531,0.00025,12.64176]
[1777376835842,37.91,76232.89,0.0,-0.29475,0.00025,12.63102]
[1777376837272,37.91,76233.81,0.0,-0.29452,0.00025,12.62662]
[1777376837298,37.91,76233.81,0.0,-0.29452,0.00025,12.62662]
[1777376837302,37.91,76233.81,0.0,-0.29452,0.00025,12.62662]
[1777376839056,37.91,76233.84,0.0,-0.29451,0.00025,12.62642]
[1777376839086,37.91,76233.84,0.0,-0.29451,0.00025,12.62642]
[1777376839297,37.91,76233.84,0.0,-0.29451,0.00025,12.62642]
[1777376844621,37.91,76235.48,0.0,-0.2941,0.00025,12.61847]
[1777376848630,37.91,76237.83,0.0,-0.29351,0.00025,12.60724]
[1777376849403,37.91,76237.35,0.0,-0.29363,0.00025,12.60951]
[1777376849864,37.91,76238.76,0.0,-0.29328,0.00025,12.60277]
[1777376853447,37.91,76239.18,0.0,-0.2931,0.00025,12.59406]
[1777376853459,37.91,76239.18,0.0,-0.2931,0.00025,12.59406]
[1777376855469,37.91,76239.23,0.0,-0.29308,0.00025,12.5938]
[1777376855480,37.91,76239.23,0.0,-0.29308,0.00025,12.5938]
[1777376855485,37.91,76239.23,0.0,-0.29308,0.00025,12.5938]
[1777376855492,37.91,76239.23,0.0,-0.29308,0.00025,12.5938]
[1777376855529,37.91,76239.23,0.0,-0.29308,0.00025,12.5938]
[1777376855697,37.91,76239.23,0.0,-0.29308,0.00025,12.59379]
[1777376857214,37.91,76240.17,0.0,-0.29285,0.00025,12.5893]
[1777376857500,37.91,76240.17,0.0,-0.29285,0.00025,12.5893]
[1777376857772,37.9,76236.42,0.0,-0.29378,0.00025,12.60718]
[1777376858832,37.9,76236.42,0.0,-0.29378,0.00025,12.60718]
[1777376859308,37.9,76236.65,0.0,-0.29372,0.00025,12.60606]
[1777376860635,37.9,76236.65,0.0,-0.29372,0.00025,12.60604]
[1777376860743,37.9,76236.65,0.0,-0.29372,0.00025,12.60604]
[1777376866782,37.9,76236.26,0.0,-0.29381,0.00025,12.60772]
[1777376869289,37.9,76236.32,0.0,-0.29379,0.00025,12.60738]
[1777376872996,37.9,76237.86,0.0,-0.2934,0.00025,12.59995]
[1777376873180,37.9,76237.86,0.0,-0.2934,0.00025,12.59995]
[1777376873856,37.9,76237.86,0.0,-0.2934,0.00025,12.59995]
[1777376873897,37.9,76237.86,0.0,-0.2934,0.00025,12.59995]
[1777376873834,37.9,76237.54,0.0,-0.29348,0.00025,12.60146]
[1777376874840,37.9,76224.72,0.0,-0.29667,0.00025,12.66216]
[1777376875734,37.9,76224.72,0.0,-0.29667,0.00025,12.66216]
[1777376875741,37.9,76224.72,0.0,-0.29667,0.00025,12.66216]
[1777376875772,37.9,76224.72,0.0,-0.29667,0.00025,12.66216]
[1777376875805,37.9,76224.72,0.0,-0.29667,0.00025,12.66216]
[1777376875906,37.9,76218.62,0.0,-0.29819,0.00025,12.69076]
[1777376877726,37.9,76218.62,0.0,-0.29819,0.00025,12.69073]
[1777376877915,37.9,76219.77,0.0,-0.2979,0.00025,12.68531]
[1777376879760,37.9,76219.88,0.0,-0.29787,0.00025,12.68476]
[1777376879928,37.9,76219.8,0.0,-0.29789,0.00025,12.68514]
[1777376880765,37.9,76219.8,0.0,-0.29789,0.00025,12.68514]
[1777376880975,37.9,76219.79,0.0,-0.29789,0.00025,12.68519]
[1777376883837,37.9,76216.46,0.0,-0.29873,0.00025,12.70077]
[1777376884134,37.9,76216.46,0.0,-0.29873,0.00025,12.70077]
[1777376884902,37.9,76216.46,0.0,-0.29873,0.00025,12.70077]
[1777376884912,37.9,76216.46,0.0,-0.29873,0.00025,12.70077]
[1777376884934,37.9,76216.46,0.0,-0.29873,0.00025,12.70077]
[1777376884175,37.9,76210.58,0.0,-0.3002,0.00025,12.7282]
[1777376885818,37.9,76210.58,0.0,-0.3002,0.00025,12.7282]
[1777376885853,37.9,76210.58,0.0,-0.3002,0.00025,12.7282]
[1777376885833,37.9,76209.75,0.0,-0.30041,0.00025,12.73207]
[1777376886209,37.9,76209.75,0.0,-0.30041,0.00025,12.73207]
[1777376887224,37.9,76209.32,0.0,-0.30052,0.00025,12.73408]
[1777376887250,37.9,76209.32,0.0,-0.30052,0.00025,12.73408]
[1777376887792,37.9,76209.32,0.0,-0.30052,0.00025,12.73408]
[1777376887832,37.9,76209.32,0.0,-0.30052,0.00025,12.73408]
[1777376887890,37.9,76209.32,0.0,-0.30052,0.00025,12.73409]
[1777376889629,37.9,76209.76,0.0,-0.30041,0.00025,12.73207]
[1777376889636,37.9,76209.76,0.0,-0.30041,0.00025,12.73207]
[1777376889639,37.9,76209.76,0.0,-0.30041,0.00025,12.73207]
[1777376889868,37.9,76209.76,0.0,-0.30041,0.00025,12.73207]
[1777376889675,37.9,76212.3,0.0,-0.29978,0.00025,12.72029]
[1777376890497,37.9,76212.3,0.0,-0.29978,0.00025,12.72029]
[1777376890925,37.9,76209.55,0.0,-0.30047,0.00025,12.73309]
[1777376893894,37.9,76204.32,0.0,-0.30178,0.00025,12.75731]
[1777376894298,37.9,76204.32,0.0,-0.30178,0.00025,12.75731]
[1777376895960,37.9,76199.66,0.0,-0.30296,0.00025,12.77876]
[1777376897956,37.9,76199.54,0.0,-0.30299,0.00025,12.77931]
[1777376897967,37.9,76199.54,0.0,-0.30299,0.00025,12.77931]
[1777376898057,37.9,76199.62,0.0,-0.30297,0.00025,12.77894]
[1777376899758,37.9,76199.62,0.0,-0.30297,0.00025,12.77894]
[1777376899793,37.9,76199.62,0.0,-0.30297,0.00025,12.77894]
[1777376899932,37.9,76198.52,0.0,-0.30324,0.00025,12.78398]
[1777376899991,37.9,76198.52,0.0,-0.30324,0.00025,12.78398]
[1777376900180,37.9,76198.52,0.0,-0.30324,0.00025,12.78398]
[1777376900206,37.9,76198.52,0.0,-0.30324,0.00025,12.78398]
[1777376900839,37.9,76193.98,0.0,-0.30439,0.00025,12.80475]
[1777376902020,37.9,76193.26,0.0,-0.30457,0.00025,12.80803]
[1777376902049,37.9,76193.26,0.0,-0.30457,0.00025,12.80803]
[1777376902134,37.9,76189.94,0.0,-0.30541,0.00025,12.82314]
[1777376904025,37.9,76189.94,0.0,-0.30541,0.00025,12.82315]
[1777376904942,37.9,76187.77,0.0,-0.30596,0.00025,12.833]
[1777376905786,37.9,76187.77,0.0,-0.30596,0.00025,12.833]
[1777376905802,37.9,76187.77,0.0,-0.30596,0.00025,12.833]
[1777376905814,37.9,76187.77,0.0,-0.30596,0.00025,12.833]
[1777376905817,37.9,76187.77,0.0,-0.30596,0.00025,12.833]
[1777376905831,37.9,76187.77,0.0,-0.30596,0.00025,12.833]
[1777376905887,37.9,76187.36,0.0,-0.30606,0.00025,12.83485]
[1777376906058,37.9,76187.36,0.0,-0.30606,0.00025,12.83485]
[1777376906069,37.9,76187.36,0.0,-0.30606,0.00025,12.83485]
[1777376906114,37.9,76187.36,0.0,-0.30606,0.00025,12.83485]
[1777376908089,37.9,76186.77,0.0,-0.30621,0.00025,12.83753]
[1777376908876,37.9,76186.25,0.0,-0.30635,0.00025,12.83989]
[1777376910123,37.9,76185.32,0.0,-0.30658,0.00025,12.8441]
[1777376910133,37.9,76185.32,0.0,-0.30658,0.00025,12.8441]
[1777376910732,37.9,76185.32,0.0,-0.30658,0.00025,12.8441]
[1777376910791,37.9,76184.46,0.0,-0.3068,0.00025,12.84801]
[1777376912129,37.9,76184.46,0.0,-0.30673,0.00025,12.8414]
[1777376912144,37.9,76184.46,0.0,-0.30673,0.00025,12.8414]
[1777376912946,37.9,76184.46,0.0,-0.30673,0.00025,12.8414]
[1777376912956,37.9,76184.46,0.0,-0.30673,0.00025,12.8414]
[1777376912184,37.9,76183.8,0.0,-0.3069,0.00025,12.84442]
[1777376913857,37.9,76182.88,0.0,-0.30713,0.00025,12.84859]
[1777376916189,37.9,76185.83,0.0,-0.30639,0.00025,12.83533]
[1777376916200,37.9,76185.83,0.0,-0.30639,0.00025,12.83533]
[1777376921201,37.91,76186.12,0.0,-0.30633,0.00025,12.83421]
[1777376922232,37.91,76187.55,0.0,-0.30597,0.00025,12.82778]
[1777376922245,37.91,76187.55,0.0,-0.30597,0.00025,12.82778]
[1777376922256,37.91,76186.82,0.0,-0.30615,0.00025,12.83113]
[1777376924261,37.91,76186.82,0.0,-0.30616,0.00025,12.83117]
[1777376924937,37.91,76184.7,0.0,-0.3067,0.00025,12.8408]
[1777376926287,37.91,76184.83,0.0,-0.30667,0.00025,12.84026]
[1777376928296,37.91,76184.31,0.0,-0.3068,0.00025,12.8427]
[1777376928353,37.91,76184.31,0.0,-0.3068,0.00025,12.8427]
[1777376928454,37.91,76184.78,0.0,-0.30669,0.00025,12.84063]
[1777376930325,37.91,76184.78,0.0,-0.30669,0.00025,12.84068]
[1777376930847,37.91,76184.21,0.0,-0.30684,0.00025,12.84329]
[1777376933887,37.91,76179.12,0.0,-0.30813,0.00025,12.8663]
[1777376934387,37.91,76179.12,0.0,-0.30813,0.00025,12.8663]
[1777376934396,37.91,76179.12,0.0,-0.30813,0.00025,12.8663]
[1777376937786,37.92,76180.82,0.0,-0.30771,0.00025,12.8589]
[1777376938430,37.92,76179.93,0.0,-0.30794,0.00025,12.86296]
[1777376938888,37.92,76178.56,0.0,-0.3083,0.00025,12.86918]
[1777376941673,37.92,76178.99,0.0,-0.30819,0.00025,12.86739]
[1777376941678,37.92,76178.99,0.0,-0.30819,0.00025,12.86739]
[1777376944023,37.92,76173.96,0.0,-0.30948,0.00025,12.88996]
[1777376944490,37.92,76173.96,0.0,-0.30948,0.00025,12.88996]
[1777376944502,37.92,76173.96,0.0,-0.30948,0.00025,12.88996]
[1777376944764,37.92,76173.61,0.0,-0.30957,0.00025,12.89153]
[1777376946544,37.92,76172.8,0.0,-0.30978,0.00025,12.89522]
[1777376946994,37.92,76171.65,0.0,-0.31007,0.00025,12.90036]
[1777376948347,37.92,76169.41,0.0,-0.31065,0.00025,12.91038]
[1777376948373,37.92,76169.41,0.0,-0.31065,0.00025,12.91038]
[1777376948556,37.92,76169.41,0.0,-0.31065,0.00025,12.91038]
[1777376948975,37.92,76169.41,0.0,-0.31065,0.00025,12.91038]
[1777376948934,37.92,76165.74,0.0,-0.31158,0.00026,12.92667]
[1777376949589,37.93,76159.78,0.0,-0.31311,0.00026,12.95293]
[1777376950814,37.93,76159.78,0.0,-0.31311,0.00026,12.95293]
[1777376950867,37.93,76159.91,0.0,-0.31308,0.00026,12.95241]
[1777376953808,37.93,76155.59,0.0,-0.31419,0.00026,12.97142]
[1777376954690,37.93,76155.59,0.0,-0.31419,0.00026,12.97142]
[1777376956783,37.93,76154.52,0.0,-0.31447,0.00026,12.97614]
[1777376959403,37.93,76160.95,0.0,-0.31283,0.00026,12.94817]
[1777376960692,37.93,76160.95,0.0,-0.31283,0.00026,12.94822]
[1777376960776,37.93,76162.66,0.0,-0.3124,0.00026,12.94077]
[1777376965361,37.93,76162.62,0.0,-0.31242,0.00026,12.94116]
[1777376965406,37.93,76162.62,0.0,-0.31242,0.00026,12.94116]
[1777376965545,37.93,76162.62,0.0,-0.31242,0.00026,12.94116]
[1777376965596,37.93,76162.62,0.0,-0.31242,0.00026,12.94116]
[1777376965631,37.94,76158.26,0.0,-0.31354,0.00026,12.96032]
[1777376966179,37.94,76158.26,0.0,-0.31354,0.00026,12.96032]
[1777376966813,37.94,76160.9,0.0,-0.31287,0.00026,12.94879]
[1777376968292,37.94,76161.15,0.0,-0.31281,0.00026,12.94774]
[1777376970596,37.94,76157.41,0.0,-0.31377,0.00026,12.96417]
[1777376970871,37.94,76151.59,0.0,-0.31526,0.00026,12.98951]
[1777376973584,37.94,76144.8,0.0,-0.31694,0.00026,13.01242]
[1777376974259,37.94,76144.8,0.0,-0.31694,0.00026,13.01242]
[1777376974904,37.94,76144.8,0.0,-0.31694,0.00026,13.01242]
[1777376975989,37.94,76139.52,0.0,-0.3183,0.00026,13.03516]
[1777376976829,37.94,76139.52,0.0,-0.3183,0.00026,13.03516]
[1777376976894,37.94,76139.52,0.0,-0.3183,0.00026,13.03516]
[1777376976919,37.94,76139.52,0.0,-0.3183,0.00026,13.03516]
[1777376976930,37.94,76139.36,0.0,-0.31835,0.00026,13.0359]
[1777376977385,37.94,76139.36,0.0,-0.31835,0.00026,13.0359]
[1777376978900,37.94,76139.36,0.0,-0.31835,0.00026,13.03596]
[1777376978919,37.94,76136.22,0.0,-0.31916,0.00026,13.0494]
[1777376980917,37.94,76136.21,0.0,-0.31917,0.00026,13.0495]
[1777376980930,37.94,76136.21,0.0,-0.31917,0.00026,13.0495]
[1777376981018,37.94,76136.18,0.0,-0.31918,0.00026,13.04967]
[1777376982939,37.94,76136.18,0.0,-0.31918,0.00026,13.04971]
[1777376982980,37.94,76136.18,0.0,-0.31918,0.00026,13.04971]
[1777376983036,37.95,76134.84,0.0,-0.31953,0.00026,13.05544]
[1777376984978,37.95,76133.54,0.0,-0.31987,0.00026,13.06099]
[1777376985992,37.95,76129.18,0.0,-0.321,0.00026,13.07951]
[1777376986626,37.95,76129.18,0.0,-0.321,0.00026,13.07951]
[1777376986644,37.95,76129.18,0.0,-0.321,0.00026,13.07951]
[1777376986655,37.95,76129.18,0.0,-0.321,0.00026,13.07951]
[1777376986980,37.95,76129.18,0.0,-0.321,0.00026,13.07951]
[1777376987179,37.95,76126.18,0.0,-0.32178,0.00026,13.09217]
[1777376987419,37.95,76126.18,0.0,-0.32178,0.00026,13.09217]
[1777376987458,37.95,76126.18,0.0,-0.32178,0.00026,13.09217]
[1777376987914,37.95,76121.72,0.0,-0.32293,0.00026,13.11091]
[1777376988797,37.95,76121.72,0.0,-0.32293,0.00026,13.11091]
[1777376988807,37.95,76121.72,0.0,-0.32293,0.00026,13.11091]
[1777376988896,37.95,76116.81,0.0,-0.32421,0.00026,13.1314]
[1777376991944,37.95,76115.69,0.0,-0.32451,0.00026,13.13615]
[1777376991961,37.95,76115.69,0.0,-0.32451,0.00026,13.13615]
[1777376991963,37.95,76117.55,0.0,-0.32403,0.00026,13.12849]
[1777376993024,37.95,76122.74,0.0,-0.32268,0.00026,13.10688]
[1777376993070,37.95,76122.74,0.0,-0.32268,0.00026,13.10688]
[1777376993083,37.95,76122.74,0.0,-0.32268,0.00026,13.10688]
[1777376995095,37.95,76120.2,0.0,-0.32334,0.00026,13.11753]
[1777376995110,37.95,76120.2,0.0,-0.32334,0.00026,13.11753]
[1777376996620,37.95,76120.58,0.0,-0.32325,0.00026,13.11597]
[1777376997108,37.95,76120.58,0.0,-0.32325,0.00026,13.11599]
[1777376997129,37.95,76120.58,0.0,-0.32325,0.00026,13.11599]
[1777376997752,37.95,76119.47,0.0,-0.32354,0.00026,13.12067]
[1777376998278,37.95,76119.47,0.0,-0.32354,0.00026,13.12067]
[1777376998289,37.95,76119.47,0.0,-0.32354,0.00026,13.12067]
[1777376998972,37.95,76118.81,0.0,-0.32371,0.00026,13.12348]
[1777376999126,37.95,76118.81,0.0,-0.32371,0.00026,13.12348]
[1777376999145,37.95,76118.81,0.0,-0.32371,0.00026,13.12348]
[1777376999202,37.95,76118.81,0.0,-0.32371,0.00026,13.12348]
[1777376999766,37.96,76118.81,0.0,-0.32372,0.00026,13.12353]
[1777377000538,37.96,76118.81,0.0,-0.32372,0.00026,13.12353]
[1777377000547,37.96,76118.81,0.0,-0.32372,0.00026,13.12353]
[1777377000628,37.96,76118.81,0.0,-0.32372,0.00026,13.12353]
[1777377000964,37.96,76119.09,0.0,-0.32365,0.00026,13.12243]
[1777377005990,37.96,76121.29,0.0,-0.32308,0.00026,13.11335]
[1777377007215,37.96,76121.12,0.0,-0.32313,0.00026,13.11412]
[1777377007221,37.96,76121.12,0.0,-0.32313,0.00026,13.11412]
[1777377007829,37.96,76121.12,0.0,-0.32313,0.00026,13.11415]
[1777377009237,37.96,76120.55,0.0,-0.32328,0.00026,13.11656]
[1777377010027,37.96,76120.31,0.0,-0.32335,0.00026,13.11759]
[1777377010995,37.96,76120.31,0.0,-0.32335,0.00026,13.11759]
[1777377011008,37.96,76120.31,0.0,-0.32335,0.00026,13.11759]
[1777377011023,37.96,76120.31,0.0,-0.32335,0.00026,13.11759]
[1777377011066,37.96,76120.61,0.0,-0.32327,0.00026,13.11636]
[1777377011245,37.96,76120.61,0.0,-0.32327,0.00026,13.11636]
[1777377011981,37.96,76121.3,0.0,-0.32309,0.00026,13.11352]
[1777377012571,37.96,76121.3,0.0,-0.32309,0.00026,13.11352]
[1777377012582,37.96,76121.3,0.0,-0.32309,0.00026,13.11352]
[1777377012629,37.96,76121.3,0.0,-0.32309,0.00026,13.11352]
[1777377012860,37.96,76121.3,0.0,-0.3231,0.00026,13.11355]
[1777377013276,37.96,76121.3,0.0,-0.3231,0.00026,13.11355]
[1777377013971,37.96,76118.39,0.0,-0.32385,0.00026,13.12573]
[1777377015309,37.96,76116.37,0.0,-0.32438,0.00026,13.13417]
[1777377015320,37.96,76116.37,0.0,-0.32438,0.00026,13.13417]
[1777377016953,37.96,76115.41,0.0,-0.32463,0.00026,13.1382]
[1777377016974,37.96,76115.41,0.0,-0.32463,0.00026,13.1382]
[1777377016982,37.96,76115.41,0.0,-0.32463,0.00026,13.1382]
[1777377016986,37.96,76115.41,0.0,-0.32463,0.00026,13.1382]
[1777377017021,37.96,76115.41,0.0,-0.32463,0.00026,13.1382]
[1777377017054,37.96,76116.65,0.0,-0.32431,0.00026,13.13311]
[1777377017325,37.96,76116.65,0.0,-0.32431,0.00026,13.13311]
[1777377018024,37.96,76119.95,0.0,-0.32346,0.00026,13.11942]
[1777377019337,37.97,76120.43,0.0,-0.32334,0.00026,13.11744]
[1777377019351,37.97,76120.43,0.0,-0.32334,0.00026,13.11744]
[1777377019909,37.97,76120.43,0.0,-0.32334,0.00026,13.11747]
[1777377021356,37.97,76120.24,0.0,-0.32339,0.00026,13.11828]
[1777377022026,37.97,76120.54,0.0,-0.32331,0.00026,13.11706]
[1777377022701,37.97,76120.54,0.0,-0.32331,0.00026,13.11706]
[1777377022715,37.97,76120.54,0.0,-0.32331,0.00026,13.11706]
[1777377022731,37.97,76120.54,0.0,-0.32331,0.00026,13.11706]
[1777377022876,37.97,76120.54,0.0,-0.32331,0.00026,13.11706]
[1777377022891,37.97,76120.54,0.0,-0.32331,0.00026,13.11706]
[1777377023377,37.97,76121.85,0.0,-0.32297,0.00026,13.11162]
[1777377023937,37.97,76121.73,0.0,-0.32301,0.00026,13.11215]
[1777377024958,37.97,76126.84,0.0,-0.32169,0.00026,13.09081]
[1777377025465,37.97,76126.84,0.0,-0.32169,0.00026,13.09081]
[1777377025950,37.97,76126.84,0.0,-0.32169,0.00026,13.09086]
[1777377028212,37.97,76125.22,0.0,-0.32212,0.00026,13.09775]
[1777377028865,37.97,76125.22,0.0,-0.32212,0.00026,13.09775]
[1777377029023,37.97,76125.22,0.0,-0.32212,0.00026,13.09775]
[1777377029118,37.97,76122.34,0.0,-0.32286,0.00026,13.10982]
[1777377029178,37.97,76122.34,0.0,-0.32286,0.00026,13.10982]
[1777377029486,37.97,76122.34,0.0,-0.32286,0.00026,13.10982]
[1777377029686,37.97,76122.34,0.0,-0.32286,0.00026,13.10982]
[1777377030384,37.97,76122.34,0.0,-0.32286,0.00026,13.10985]
[1777377030417,37.97,76122.34,0.0,-0.32286,0.00026,13.10985]
[1777377030877,37.97,76122.34,0.0,-0.32286,0.00026,13.10985]
[1777377030898,37.97,76122.34,0.0,-0.32286,0.00026,13.10985]
[1777377030928,37.97,76122.34,0.0,-0.32286,0.00026,13.10985]
[1777377030958,37.97,76122.34,0.0,-0.32286,0.00026,13.10985]
[1777377030988,37.97,76122.34,0.0,-0.32286,0.00026,13.10985]
[1777377031026,37.97,76122.34,0.0,-0.32286,0.00026,13.10985]
[1777377031050,37.97,76122.34,0.0,-0.32286,0.00026,13.10985]
[1777377031078,37.97,76142.94,0.0,-0.31749,0.00026,13.01622]
[1777377032216,37.97,76142.94,0.0,-0.31749,0.00026,13.01629]
[1777377033518,37.97,76146.11,0.0,-0.31668,0.00026,13.00277]
[1777377033537,37.97,76146.11,0.0,-0.31668,0.00026,13.00277]
[1777377034007,37.97,76146.23,0.0,-0.31666,0.00026,13.00234]
[1777377034416,37.97,76146.23,0.0,-0.31666,0.00026,13.00234]
[1777377034426,37.97,76146.23,0.0,-0.31666,0.00026,13.00234]
[1777377035080,37.98,76139.12,0.0,-0.31849,0.00026,13.03288]
[1777377035280,37.98,76139.12,0.0,-0.31849,0.00026,13.03288]
[1777377035338,37.98,76139.12,0.0,-0.31849,0.00026,13.03288]
[1777377036022,37.98,76139.12,0.0,-0.31849,0.00026,13.03292]
[1777377039094,37.98,76133.33,0.0,-0.31999,0.00026,13.05762]
[1777377040224,37.98,76133.33,0.0,-0.31999,0.00026,13.05765]
[1777377041057,37.98,76135.42,0.0,-0.31945,0.00026,13.04882]
[1777377041981,37.98,76135.42,0.0,-0.31945,0.00026,13.04882]
[1777377042854,37.98,76138.22,0.0,-0.31873,0.00026,13.03696]
[1777377043071,37.98,76144.02,0.0,-0.31725,0.00026,13.01224]
[1777377043690,37.98,76144.02,0.0,-0.31725,0.00026,13.01224]
[1777377044079,37.98,76144.18,0.0,-0.31721,0.00026,13.01162]
[1777377044834,37.98,76144.18,0.0,-0.31721,0.00026,13.01162]
[1777377044880,37.98,76144.18,0.0,-0.31721,0.00026,13.01162]
[1777377045123,37.98,76143.18,0.0,-0.31747,0.00026,13.01597]
[1777377045405,37.98,76143.18,0.0,-0.31747,0.00026,13.01597]
[1777377045502,37.98,76143.18,0.0,-0.31747,0.00026,13.01597]
[1777377045680,37.98,76143.18,0.0,-0.31747,0.00026,13.01597]
[1777377045711,37.98,76143.18,0.0,-0.31747,0.00026,13.01597]
[1777377045743,37.98,76143.18,0.0,-0.31747,0.00026,13.01597]
[1777377045865,37.98,76143.18,0.0,-0.31747,0.00026,13.01597]
[1777377045909,37.98,76143.18,0.0,-0.31747,0.00026,13.01597]
[1777377045941,37.98,76143.18,0.0,-0.31747,0.00026,13.01597]
[1777377046095,37.98,76134.39,0.0,-0.31974,0.00026,13.05351]
[1777377046141,37.98,76134.39,0.0,-0.31974,0.00026,13.05351]
[1777377046275,37.98,76134.39,0.0,-0.31974,0.00026,13.05351]
[1777377046437,37.98,76134.39,0.0,-0.31974,0.00026,13.05351]
[1777377046568,37.98,76134.39,0.0,-0.31974,0.00026,13.05351]
[1777377046906,37.98,76134.39,0.0,-0.31974,0.00026,13.05351]
[1777377046931,37.98,76134.39,0.0,-0.31974,0.00026,13.05351]
[1777377047100,37.98,76117.26,0.0,-0.32417,0.00026,13.12532]
[1777377047207,37.98,76117.26,0.0,-0.32417,0.00026,13.12532]
[1777377047968,37.98,76117.26,0.0,-0.32417,0.00026,13.12532]
[1777377048112,37.98,76114.09,0.0,-0.32499,0.00026,13.13848]
[1777377048294,37.98,76114.09,0.0,-0.32499,0.00026,13.13848]
[1777377048332,37.98,76114.09,0.0,-0.32499,0.00026,13.13848]
[1777377048832,37.98,76114.09,0.0,-0.32499,0.00026,13.13848]
[1777377048924,37.98,76114.09,0.0,-0.32499,0.00026,13.13848]
[1777377049114,37.98,76113.59,0.0,-0.32512,0.00026,13.14059]
[1777377051129,37.98,76121.62,0.0,-0.32304,0.00026,13.10731]
[1777377054573,37.99,76123.63,0.0,-0.32253,0.00026,13.099]
[1777377054588,37.99,76123.63,0.0,-0.32253,0.00026,13.099]
[1777377054675,37.99,76124.51,0.0,-0.3223,0.00026,13.09536]
[1777377060533,37.99,76127.14,0.0,-0.32163,0.00026,13.0845]
[1777377061591,37.99,76126.67,0.0,-0.32176,0.00026,13.08651]
[1777377061842,37.99,76126.67,0.0,-0.32176,0.00026,13.08651]
[1777377061896,37.99,76126.67,0.0,-0.32176,0.00026,13.08651]
[1777377061999,37.99,76126.67,0.0,-0.32176,0.00026,13.08651]
[1777377062002,37.99,76126.67,0.0,-0.32176,0.00026,13.08651]
[1777377062121,37.99,76126.42,0.0,-0.32182,0.00026,13.0876]
[1777377062924,37.99,76126.42,0.0,-0.32182,0.00026,13.0876]
[1777377063102,37.99,76131.73,0.0,-0.32045,0.00026,13.06531]
[1777377063909,37.99,76131.73,0.0,-0.32045,0.00026,13.06531]
[1777377063928,37.99,76131.73,0.0,-0.32045,0.00026,13.06531]
[1777377064017,37.99,76138.85,0.0,-0.31862,0.00026,13.03516]
[1777377064810,37.99,76138.85,0.0,-0.31862,0.00026,13.03516]
[1777377064826,37.99,76138.85,0.0,-0.31862,0.00026,13.03516]
[1777377064846,37.99,76138.85,0.0,-0.31862,0.00026,13.03516]
[1777377065144,37.99,76138.85,0.0,-0.31862,0.00026,13.03516]
[1777377064889,37.99,76138.87,0.0,-0.31862,0.00026,13.03513]
[1777377065329,37.99,76138.87,0.0,-0.31862,0.00026,13.03513]
[1777377065885,37.99,76138.87,0.0,-0.31862,0.00026,13.03513]
[1777377066048,37.99,76138.32,0.0,-0.31876,0.00026,13.03748]
[1777377066229,37.99,76138.32,0.0,-0.31876,0.00026,13.03748]
[1777377066247,37.99,76138.32,0.0,-0.31876,0.00026,13.03748]
[1777377066272,37.99,76138.32,0.0,-0.31876,0.00026,13.03748]
[1777377067021,37.99,76138.32,0.0,-0.31876,0.00026,13.03748]
[1777377067102,37.99,76137.41,0.0,-0.319,0.00026,13.04141]
[1777377067870,37.99,76137.41,0.0,-0.319,0.00026,13.04141]
[1777377068119,37.99,76137.29,0.0,-0.31903,0.00026,13.04198]
[1777377073131,38.0,76134.67,0.0,-0.31972,0.00026,13.05332]
[1777377073616,38.0,76133.71,0.0,-0.31997,0.00026,13.05744]
[1777377073620,38.0,76133.71,0.0,-0.31997,0.00026,13.05744]
[1777377073693,38.0,76133.71,0.0,-0.31997,0.00026,13.05744]
[1777377073769,38.0,76133.71,0.0,-0.31997,0.00026,13.05744]
[1777377073972,38.0,76134.93,0.0,-0.31966,0.00026,13.05232]
[1777377074585,38.0,76134.93,0.0,-0.31966,0.00026,13.05232]
[1777377076676,38.0,76131.68,0.0,-0.3205,0.00026,13.06615]
[1777377076711,38.0,76131.68,0.0,-0.3205,0.00026,13.06615]
[1777377077996,38.0,76127.78,0.0,-0.32151,0.00026,13.0826]
[1777377078787,38.0,76124.5,0.0,-0.32236,0.00026,13.09636]
[1777377078802,38.0,76124.5,0.0,-0.32236,0.00026,13.09636]
[1777377078817,38.0,76124.5,0.0,-0.32236,0.00026,13.09636]
[1777377078840,38.0,76124.5,0.0,-0.32236,0.00026,13.09636]
[1777377078888,38.0,76121.84,0.0,-0.32305,0.00026,13.10749]
[1777377080248,38.0,76122.96,0.0,-0.32276,0.00026,13.10283]
[1777377080510,38.0,76122.96,0.0,-0.32276,0.00026,13.10283]
[1777377081132,38.0,76122.96,0.0,-0.32276,0.00026,13.10283]
[1777377081057,38.0,76124.22,0.0,-0.32244,0.00026,13.09757]
[1777377082045,38.0,76124.22,0.0,-0.32244,0.00026,13.09757]
[1777377082079,38.0,76124.22,0.0,-0.32244,0.00026,13.09757]
[1777377082090,38.0,76124.22,0.0,-0.32244,0.00026,13.09757]
[1777377082127,38.0,76125.09,0.0,-0.32221,0.00026,13.09397]
[1777377082966,38.0,76125.09,0.0,-0.32221,0.00026,13.09397]
[1777377083001,38.0,76125.09,0.0,-0.32221,0.00026,13.09397]
[1777377083062,38.0,76125.09,0.0,-0.32221,0.00026,13.09397]
[1777377084050,38.0,76121.61,0.0,-0.32312,0.00026,13.10855]
[1777377084070,38.0,76121.61,0.0,-0.32312,0.00026,13.10855]
[1777377084151,38.0,76122.08,0.0,-0.323,0.00026,13.10664]
[1777377086063,38.0,76125.5,0.0,-0.32212,0.00026,13.0924]
[1777377086102,38.0,76126.37,0.0,-0.32189,0.00026,13.0888]
[1777377088708,38.0,76126.53,0.0,-0.32186,0.00026,13.08824]
[1777377089126,38.01,76126.43,0.0,-0.32189,0.00026,13.08872]
[1777377089250,38.01,76126.43,0.0,-0.32189,0.00026,13.08872]
[1777377089935,38.01,76126.43,0.0,-0.32189,0.00026,13.08872]
[1777377090104,38.01,76126.43,0.0,-0.32189,0.00026,13.08872]
[1777377090116,38.01,76126.43,0.0,-0.32189,0.00026,13.08872]
[1777377090142,38.01,76126.43,0.0,-0.32189,0.00026,13.08872]
[1777377090257,38.01,76127.13,0.0,-0.32171,0.00026,13.08582]
[1777377090267,38.01,76127.13,0.0,-0.32171,0.00026,13.08582]
[1777377090290,38.01,76127.13,0.0,-0.32171,0.00026,13.08582]
[1777377090425,38.01,76127.13,0.0,-0.32171,0.00026,13.08583]
[1777377092137,38.01,76127.13,0.0,-0.32171,0.00026,13.08583]
[1777377092147,38.01,76127.13,0.0,-0.32171,0.00026,13.08583]
[1777377092953,38.01,76128.79,0.0,-0.32122,0.00026,13.07235]
[1777377093109,38.01,76128.79,0.0,-0.32122,0.00026,13.07235]
[1777377093166,38.01,76128.79,0.0,-0.32122,0.00026,13.07235]
[1777377093119,38.01,76129.04,0.0,-0.32115,0.00026,13.07133]
[1777377093195,38.01,76129.04,0.0,-0.32115,0.00026,13.07133]
[1777377093797,38.01,76129.04,0.0,-0.32115,0.00026,13.07133]
[1777377093811,38.01,76129.04,0.0,-0.32115,0.00026,13.07133]
[1777377094071,38.01,76127.51,0.0,-0.32155,0.00026,13.07778]
[1777377098202,38.01,76127.82,0.0,-0.32148,0.00026,13.07659]
[1777377098214,38.01,76127.82,0.0,-0.32148,0.00026,13.07659]
[1777377100250,38.01,76126.85,0.0,-0.32173,0.00026,13.08071]
[1777377100278,38.01,76126.85,0.0,-0.32173,0.00026,13.08071]
[1777377101081,38.01,76132.71,0.0,-0.32022,0.00026,13.05606]
[1777377104272,38.01,76134.69,0.0,-0.31971,0.00026,13.04779]
[1777377104278,38.01,76134.69,0.0,-0.31971,0.00026,13.04779]
[1777377104976,38.01,76134.69,0.0,-0.31971,0.00026,13.04779]
[1777377104986,38.01,76134.69,0.0,-0.31971,0.00026,13.04779]
[1777377105131,38.01,76135.3,0.0,-0.31956,0.00026,13.04525]
[1777377105320,38.01,76135.3,0.0,-0.31956,0.00026,13.04525]
[1777377105330,38.01,76135.3,0.0,-0.31956,0.00026,13.04525]
[1777377105374,38.01,76135.3,0.0,-0.31956,0.00026,13.04525]
[1777377105531,38.01,76135.3,0.0,-0.31956,0.00026,13.04529]
[1777377106306,38.01,76135.3,0.0,-0.31956,0.00026,13.04529]
[1777377106538,38.01,76136.56,0.0,-0.31924,0.00026,13.04]
[1777377111572,38.02,76134.82,0.0,-0.3197,0.00026,13.04764]
[1777377116608,38.02,76133.72,0.0,-0.32,0.00026,13.05254]
[1777377117985,38.02,76133.72,0.0,-0.32,0.00026,13.05254]
[1777377118055,38.02,76133.72,0.0,-0.32,0.00026,13.05254]
[1777377118422,38.02,76134.02,0.0,-0.31993,0.00026,13.05132]
[1777377122253,38.02,76133.31,0.0,-0.32012,0.00026,13.05451]
[1777377123149,38.02,76123.83,0.0,-0.32257,0.00026,13.09436]
[1777377126514,38.02,76127.17,0.0,-0.32171,0.00026,13.08045]
[1777377126534,38.02,76127.17,0.0,-0.32171,0.00026,13.08045]
[1777377126563,38.02,76127.17,0.0,-0.32171,0.00026,13.08045]
[1777377126976,38.02,76127.17,0.0,-0.32171,0.00026,13.08045]
[1777377127077,38.03,76129.01,0.0,-0.32124,0.00026,13.07274]
[1777377127871,38.03,76129.01,0.0,-0.32124,0.00026,13.07274]
[1777377127904,38.03,76128.65,0.0,-0.32133,0.00026,13.07426]
[1777377133831,38.03,76128.74,0.0,-0.32131,0.00026,13.07393]
[1777377133890,38.03,76128.06,0.0,-0.32149,0.00026,13.0768]
[1777377138954,38.03,76128.95,0.0,-0.32126,0.00026,13.0731]
[1777377139390,38.03,76128.95,0.0,-0.32126,0.00026,13.0731]
[1777377139824,38.03,76127.09,0.0,-0.32174,0.00026,13.08091]
[1777377144091,38.03,76126.53,0.0,-0.32189,0.00026,13.08326]
[1777377144116,38.03,76126.53,0.0,-0.32189,0.00026,13.08326]
[1777377144701,38.03,76123.21,0.0,-0.32274,0.00026,13.09714]
[1777377147083,38.03,76120.42,0.0,-0.32347,0.00026,13.10875]
[1777377150217,38.03,76124.93,0.0,-0.3223,0.00026,13.08995]
[1777377153766,38.03,76125.89,0.0,-0.32199,0.00026,13.07946]
[1777377154122,38.03,76125.89,0.0,-0.32199,0.00026,13.07946]
[1777377156432,38.03,76122.3,0.0,-0.32292,0.00026,13.0945]
[1777377160241,38.03,76121.2,0.0,-0.3232,0.00026,13.09909]
[1777377170038,38.03,76122.05,0.0,-0.32299,0.00026,13.09564]
[1777377170898,38.03,76122.05,0.0,-0.32299,0.00026,13.09564]
[1777377173002,38.03,76116.04,0.0,-0.32455,0.00026,13.12059]
[1777377178040,38.03,76118.13,0.0,-0.324,0.00026,13.11191]
[1777377180335,38.03,76118.87,0.0,-0.32381,0.00026,13.10885]
[1777377186426,38.03,76121.43,0.0,-0.32315,0.00026,13.09825]
[1777377186562,38.03,76121.43,0.0,-0.32315,0.00026,13.09825]
[1777377192139,38.03,76118.7,0.0,-0.32386,0.00026,13.10957]
[1777377196718,38.03,76119.45,0.0,-0.32366,0.00026,13.10646]
[1777377197553,38.03,76119.45,0.0,-0.32366,0.00026,13.10647]
[1777377197756,38.03,76119.45,0.0,-0.32366,0.00026,13.10647]
[1777377197760,38.03,76119.45,0.0,-0.32366,0.00026,13.10647]
[1777377197769,38.03,76119.45,0.0,-0.32366,0.00026,13.10647]
[1777377198912,38.03,76117.84,0.0,-0.32408,0.00026,13.11314]
[1777377198926,38.03,76117.84,0.0,-0.32408,0.00026,13.11314]
[1777377198951,38.03,76117.84,0.0,-0.32408,0.00026,13.11314]
[1777377199188,38.03,76116.55,0.0,-0.32441,0.00026,13.11847]
[1777377199429,38.03,76116.55,0.0,-0.32441,0.00026,13.11847]
[1777377200269,38.03,76111.47,0.0,-0.32573,0.00026,13.1394]
[1777377202457,38.03,76111.24,0.0,-0.32579,0.00026,13.14032]
[1777377203387,38.03,76111.39,0.0,-0.32575,0.00026,13.13968]
[1777377203408,38.03,76111.39,0.0,-0.32575,0.00026,13.13968]
[1777377204223,38.03,76109.88,0.0,-0.32614,0.00026,13.14585]
[1777377207531,38.03,76109.03,0.0,-0.32636,0.00026,13.14934]
[1777377207807,38.03,76109.03,0.0,-0.32636,0.00026,13.14934]
[1777377207833,38.03,76109.03,0.0,-0.32636,0.00026,13.14934]
[1777377207906,38.03,76109.03,0.0,-0.32636,0.00026,13.14934]
[1777377208124,38.03,76109.03,0.0,-0.32636,0.00026,13.14934]
[1777377208210,38.03,76109.03,0.0,-0.32636,0.00026,13.14934]
[1777377208250,38.03,76109.05,0.0,-0.32636,0.00026,13.14927]
[1777377208365,38.03,76109.05,0.0,-0.32636,0.00026,13.14927]
[1777377208397,38.03,76109.05,0.0,-0.32636,0.00026,13.14927]
[1777377208672,38.03,76109.05,0.0,-0.32636,0.00026,13.14927]
[1777377208701,38.03,76109.05,0.0,-0.32636,0.00026,13.14927]
[1777377209258,38.03,76102.3,0.0,-0.32811,0.00026,13.17678]
[1777377209677,38.03,76102.3,0.0,-0.32811,0.00026,13.17678]
[1777377209709,38.03,76102.3,0.0,-0.32811,0.00026,13.17678]
[1777377209730,38.03,76102.3,0.0,-0.32811,0.00026,13.17678]
[1777377209735,38.03,76102.3,0.0,-0.32811,0.00026,13.17678]
[1777377209816,38.03,76102.3,0.0,-0.32811,0.00026,13.17678]
[1777377210267,38.03,76104.07,0.0,-0.32766,0.00026,13.16961]
[1777377211063,38.03,76104.07,0.0,-0.32766,0.00026,13.16961]
[1777377211082,38.03,76104.07,0.0,-0.32766,0.00026,13.16961]
[1777377211271,38.03,76103.45,0.0,-0.32775,0.00026,13.16566]
[1777377212050,38.03,76103.45,0.0,-0.32775,0.00026,13.16566]
[1777377212096,38.03,76103.45,0.0,-0.32775,0.00026,13.16566]
[1777377212107,38.03,76103.45,0.0,-0.32775,0.00026,13.16566]
[1777377212126,38.03,76103.45,0.0,-0.32775,0.00026,13.16566]
[1777377212280,38.03,76102.6,0.0,-0.32798,0.00026,13.16913]
[1777377215503,38.03,76100.37,0.0,-0.32856,0.00026,13.17825]
[1777377215545,38.03,76098.78,0.0,-0.32898,0.00026,13.1847]
[1777377217585,38.03,76098.78,0.0,-0.32898,0.00026,13.1847]
[1777377217594,38.03,76098.78,0.0,-0.32898,0.00026,13.1847]
[1777377217619,38.03,76098.78,0.0,-0.32898,0.00026,13.1847]
[1777377217680,38.03,76098.11,0.0,-0.32916,0.00026,13.18744]
[1777377218962,38.03,76098.11,0.0,-0.32916,0.00026,13.18744]
[1777377219207,38.03,76096.93,0.0,-0.32947,0.00026,13.19221]
[1777377219442,38.03,76096.93,0.0,-0.32947,0.00026,13.19221]
[1777377219570,38.03,76096.93,0.0,-0.32947,0.00026,13.19221]
[1777377219893,38.03,76096.93,0.0,-0.32947,0.00026,13.19221]
[1777377220008,38.03,76096.93,0.0,-0.32947,0.00026,13.19221]
[1777377220058,38.03,76096.93,0.0,-0.32947,0.00026,13.19221]
[1777377220293,38.03,76096.93,0.0,-0.32947,0.00026,13.19221]
[1777377220110,38.03,76101.48,0.0,-0.32828,0.00026,13.17385]
[1777377220571,38.03,76101.48,0.0,-0.32828,0.00026,13.17385]
[1777377220659,38.03,76101.48,0.0,-0.32828,0.00026,13.17385]
[1777377220733,38.03,76101.48,0.0,-0.32828,0.00026,13.17385]
[1777377220960,38.03,76101.48,0.0,-0.32828,0.00026,13.17385]
[1777377221020,38.03,76101.48,0.0,-0.32828,0.00026,13.17385]
[1777377221164,38.03,76101.48,0.0,-0.32828,0.00026,13.17385]
[1777377221257,38.03,76117.51,0.0,-0.32411,0.00026,13.10817]
[1777377221376,38.03,76117.51,0.0,-0.32411,0.00026,13.10817]
[1777377221573,38.03,76117.51,0.0,-0.32411,0.00026,13.10817]
[1777377221604,38.03,76117.51,0.0,-0.32411,0.00026,13.10817]
[1777377221636,38.03,76117.51,0.0,-0.32411,0.00026,13.10817]
[1777377221784,38.03,76117.51,0.0,-0.32411,0.00026,13.10817]
[1777377221839,38.03,76117.51,0.0,-0.32411,0.00026,13.10817]
[1777377221917,38.03,76117.51,0.0,-0.32411,0.00026,13.10817]
[1777377221947,38.03,76117.51,0.0,-0.32411,0.00026,13.10817]
[1777377222007,38.03,76117.51,0.0,-0.32411,0.00026,13.10817]
[1777377222040,38.03,76117.51,0.0,-0.32411,0.00026,13.10817]
[1777377222064,38.03,76117.51,0.0,-0.32411,0.00026,13.10817]
[1777377222161,38.03,76117.51,0.0,-0.32411,0.00026,13.10817]
[1777377222302,38.03,76117.51,0.0,-0.32411,0.00026,13.10817]
[1777377222263,38.03,76126.44,0.0,-0.3218,0.00026,13.07098]
[1777377222317,38.03,76126.44,0.0,-0.3218,0.00026,13.07098]
[1777377222404,38.03,76126.44,0.0,-0.3218,0.00026,13.07098]
[1777377222441,38.03,76126.44,0.0,-0.3218,0.00026,13.07098]
[1777377223325,38.03,76130.11,0.0,-0.32085,0.00026,13.0556]
[1777377223412,38.03,76130.11,0.0,-0.32085,0.00026,13.0556]
[1777377223481,38.03,76130.11,0.0,-0.32085,0.00026,13.0556]
[1777377223853,38.03,76130.11,0.0,-0.32085,0.00026,13.0556]
[1777377223891,38.03,76130.11,0.0,-0.32085,0.00026,13.0556]
[1777377224046,38.03,76130.11,0.0,-0.32085,0.00026,13.0556]
[1777377224114,38.03,76130.11,0.0,-0.32085,0.00026,13.0556]
[1777377224277,38.03,76130.11,0.0,-0.32085,0.00026,13.0556]
[1777377224215,38.03,76124.23,0.0,-0.32238,0.00026,13.08032]
[1777377224323,38.03,76124.23,0.0,-0.32238,0.00026,13.08032]
[1777377224495,38.03,76124.23,0.0,-0.32238,0.00026,13.08032]
[1777377224531,38.03,76124.23,0.0,-0.32238,0.00026,13.08032]
[1777377224695,38.03,76124.23,0.0,-0.32238,0.00026,13.08032]
[1777377224711,38.03,76124.23,0.0,-0.32238,0.00026,13.08032]
[1777377224905,38.03,76124.23,0.0,-0.32238,0.00026,13.08032]
[1777377224955,38.03,76124.23,0.0,-0.32238,0.00026,13.08032]
[1777377225111,38.03,76124.23,0.0,-0.32238,0.00026,13.08032]
[1777377225148,38.03,76124.23,0.0,-0.32238,0.00026,13.08032]
[1777377225203,38.03,76118.15,0.0,-0.32396,0.00026,13.10569]
[1777377225332,38.03,76118.15,0.0,-0.32396,0.00026,13.10569]
[1777377225358,38.03,76118.15,0.0,-0.32396,0.00026,13.10569]
[1777377225533,38.03,76118.15,0.0,-0.32396,0.00026,13.10569]
[1777377225567,38.03,76118.15,0.0,-0.32396,0.00026,13.10569]
[1777377225578,38.03,76118.15,0.0,-0.32396,0.00026,13.10569]
[1777377225590,38.03,76118.15,0.0,-0.32396,0.00026,13.10569]
[1777377225595,38.03,76118.15,0.0,-0.32396,0.00026,13.10569]
[1777377225627,38.03,76118.15,0.0,-0.32396,0.00026,13.10569]
[1777377225656,38.03,76118.15,0.0,-0.32396,0.00026,13.10569]
[1777377225687,38.03,76118.15,0.0,-0.32396,0.00026,13.10569]
[1777377225751,38.03,76118.15,0.0,-0.32396,0.00026,13.10569]
[1777377225763,38.03,76118.15,0.0,-0.32396,0.00026,13.10569]
[1777377225776,38.03,76118.15,0.0,-0.32396,0.00026,13.10569]
[1777377225782,38.03,76118.15,0.0,-0.32396,0.00026,13.10569]
[1777377225815,38.03,76118.15,0.0,-0.32396,0.00026,13.10569]
[1777377225847,38.03,76118.15,0.0,-0.32396,0.00026,13.10569]
[1777377225874,38.03,76118.15,0.0,-0.32396,0.00026,13.10569]
[1777377226303,38.03,76118.15,0.0,-0.32396,0.00026,13.10569]
[1777377225883,38.04,76110.96,0.0,-0.32583,0.00026,13.13539]
[1777377226326,38.04,76110.96,0.0,-0.32583,0.00026,13.13539]
[1777377226521,38.04,76110.96,0.0,-0.32583,0.00026,13.13539]
[1777377226532,38.04,76110.96,0.0,-0.32583,0.00026,13.13539]
[1777377226731,38.04,76110.96,0.0,-0.32583,0.00026,13.13539]
[1777377227299,38.04,76110.96,0.0,-0.32583,0.00026,13.13539]
[1777377226754,38.04,76109.39,0.0,-0.32624,0.00026,13.14186]
[1777377227344,38.04,76109.39,0.0,-0.32624,0.00026,13.14186]
[1777377227699,38.04,76109.39,0.0,-0.32624,0.00026,13.14186]
[1777377227734,38.04,76109.39,0.0,-0.32624,0.00026,13.14186]
[1777377227799,38.04,76109.39,0.0,-0.32624,0.00026,13.14186]
[1777377227855,38.04,76109.39,0.0,-0.32624,0.00026,13.14186]
[1777377227917,38.04,76109.39,0.0,-0.32624,0.00026,13.14186]
[1777377227947,38.04,76109.39,0.0,-0.32624,0.00026,13.14186]
[1777377228035,38.04,76109.39,0.0,-0.32624,0.00026,13.14186]
[1777377228065,38.04,76109.39,0.0,-0.32624,0.00026,13.14186]
[1777377228123,38.04,76109.39,0.0,-0.32624,0.00026,13.14186]
[1777377228153,38.04,76109.39,0.0,-0.32624,0.00026,13.14186]
[1777377228225,38.04,76109.92,0.0,-0.3261,0.00026,13.1397]
[1777377229609,38.04,76109.92,0.0,-0.3261,0.00026,13.13966]
[1777377229696,38.04,76109.92,0.0,-0.3261,0.00026,13.13966]
[1777377229779,38.04,76109.92,0.0,-0.3261,0.00026,13.13966]
[1777377229876,38.04,76112.62,0.0,-0.32539,0.00026,13.12854]
[1777377230536,38.04,76112.62,0.0,-0.32539,0.00026,13.12854]
[1777377230562,38.04,76112.62,0.0,-0.32539,0.00026,13.12854]
[1777377230860,38.03,76109.4,0.0,-0.32623,0.00026,13.14173]
[1777377232921,38.03,76115.65,0.0,-0.3246,0.00026,13.116]
[1777377234719,38.03,76115.65,0.0,-0.3246,0.00026,13.116]
[1777377234755,38.03,76115.65,0.0,-0.3246,0.00026,13.116]
[1777377234797,38.03,76114.11,0.0,-0.325,0.00026,13.12237]
[1777377235821,38.03,76114.11,0.0,-0.325,0.00026,13.12237]
[1777377235858,38.03,76114.11,0.0,-0.325,0.00026,13.12237]
[1777377235897,38.04,76115.1,0.0,-0.32475,0.00026,13.1183]
[1777377237794,38.04,76114.94,0.0,-0.32479,0.00026,13.11898]
[1777377237815,38.04,76114.94,0.0,-0.32479,0.00026,13.11898]
[1777377237904,38.04,76114.94,0.0,-0.32479,0.00026,13.11898]
[1777377237934,38.04,76114.94,0.0,-0.32479,0.00026,13.11898]
[1777377237992,38.04,76114.94,0.0,-0.32479,0.00026,13.11898]
[1777377238022,38.04,76114.94,0.0,-0.32479,0.00026,13.11898]
[1777377238035,38.04,76113.68,0.0,-0.32512,0.00026,13.12419]
[1777377239811,38.04,76113.68,0.0,-0.32512,0.00026,13.12421]
[1777377240245,38.04,76112.65,0.0,-0.32539,0.00026,13.12846]
[1777377241827,38.04,76113.14,0.0,-0.32526,0.00026,13.12646]
[1777377241879,38.04,76113.14,0.0,-0.32526,0.00026,13.12646]
[1777377241980,38.04,76111.4,0.0,-0.32571,0.00026,13.13362]
[1777377243845,38.04,76110.34,0.0,-0.32599,0.00026,13.13798]
[1777377243881,38.04,76110.34,0.0,-0.32599,0.00026,13.13798]
[1777377243909,38.04,76110.69,0.0,-0.3259,0.00026,13.13655]
[1777377245871,38.04,76110.58,0.0,-0.32593,0.00026,13.137]
[1777377246310,38.04,76111.36,0.0,-0.32572,0.00026,13.13381]
[1777377247888,38.04,76111.06,0.0,-0.3258,0.00026,13.13501]
[1777377247892,38.04,76111.06,0.0,-0.3258,0.00026,13.13501]
[1777377247903,38.04,76111.06,0.0,-0.3258,0.00026,13.13501]
[1777377249902,38.04,76111.09,0.0,-0.32579,0.00026,13.13483]
[1777377249910,38.04,76111.09,0.0,-0.32579,0.00026,13.13483]
[1777377249936,38.04,76111.09,0.0,-0.32579,0.00026,13.13483]
[1777377249977,38.03,76111.4,0.0,-0.32571,0.00026,13.13353]
[1777377251932,38.03,76111.38,0.0,-0.32571,0.00026,13.13356]
[1777377251948,38.03,76111.38,0.0,-0.32571,0.00026,13.13356]
[1777377251961,38.03,76111.61,0.0,-0.32565,0.00026,13.13262]
[1777377253952,38.03,76109.7,0.0,-0.32614,0.00026,13.14043]
[1777377254236,38.03,76108.81,0.0,-0.32637,0.00026,13.14405]
[1777377255526,38.03,76110.93,0.0,-0.32582,0.00026,13.13532]
[1777377255638,38.03,76115.1,0.0,-0.32474,0.00026,13.11813]
[1777377256657,38.03,76115.1,0.0,-0.32474,0.00026,13.11813]
[1777377256808,38.03,76115.1,0.0,-0.32474,0.00026,13.11813]
[1777377262108,38.03,76113.21,0.0,-0.32523,0.00026,13.12591]
[1777377263932,38.03,76114.47,0.0,-0.3249,0.00026,13.12068]
[1777377266206,38.03,76119.9,0.0,-0.32349,0.00026,13.09815]
[1777377271705,38.03,76121.41,0.0,-0.32303,0.00026,13.08533]
[1777377277339,38.03,76119.83,0.0,-0.32344,0.00026,13.09192]
[1777377283892,38.03,76120.59,0.0,-0.32324,0.00026,13.0888]
[1777377284297,38.03,76120.59,0.0,-0.32324,0.00026,13.0888]
[1777377285363,38.03,76126.51,0.0,-0.32171,0.00026,13.0641]
[1777377286197,38.03,76126.51,0.0,-0.32171,0.00026,13.0641]
[1777377286206,38.03,76131.83,0.0,-0.32034,0.00026,13.04174]
[1777377286533,38.03,76131.83,0.0,-0.32034,0.00026,13.04174]
[1777377286551,38.03,76131.83,0.0,-0.32034,0.00026,13.04174]
[1777377286872,38.03,76131.83,0.0,-0.32034,0.00026,13.04174]
[1777377286926,38.03,76131.83,0.0,-0.32034,0.00026,13.04174]
[1777377286934,38.03,76131.83,0.0,-0.32034,0.00026,13.04174]
[1777377286970,38.03,76131.83,0.0,-0.32034,0.00026,13.04174]
[1777377287023,38.03,76133.81,0.0,-0.31983,0.00026,13.03341]
[1777377287889,38.03,76133.81,0.0,-0.31983,0.00026,13.03341]
[1777377287973,38.03,76133.81,0.0,-0.31983,0.00026,13.03341]
[1777377288268,38.03,76133.81,0.0,-0.31983,0.00026,13.03341]
[1777377288406,38.03,76136.46,0.0,-0.31915,0.00026,13.02223]
[1777377289322,38.03,76135.06,0.0,-0.31951,0.00026,13.02822]
[1777377290408,38.03,76133.27,0.0,-0.31998,0.00026,13.03586]
[1777377290412,38.03,76133.27,0.0,-0.31998,0.00026,13.03586]
[1777377290504,38.03,76133.27,0.0,-0.31998,0.00026,13.03586]
[1777377291305,38.04,76134.8,0.0,-0.31959,0.00026,13.02944]
[1777377292154,38.04,76134.8,0.0,-0.31959,0.00026,13.02944]
[1777377292163,38.04,76134.8,0.0,-0.31959,0.00026,13.02944]
[1777377292337,38.04,76135.58,0.0,-0.31939,0.00026,13.02617]
[1777377292741,38.04,76135.58,0.0,-0.31939,0.00026,13.02617]
[1777377292854,38.04,76135.58,0.0,-0.31939,0.00026,13.0262]
[1777377294137,38.04,76135.58,0.0,-0.31939,0.00026,13.0262]
[1777377294153,38.04,76135.58,0.0,-0.31939,0.00026,13.0262]
[1777377294175,38.04,76135.58,0.0,-0.31939,0.00026,13.0262]
[1777377294212,38.04,76135.58,0.0,-0.31939,0.00026,13.0262]
[1777377294235,38.04,76135.58,0.0,-0.31939,0.00026,13.0262]
[1777377294314,38.04,76135.06,0.0,-0.31953,0.00026,13.02844]
[1777377294441,38.04,76135.06,0.0,-0.31953,0.00026,13.02844]
[1777377295314,38.04,76131.23,0.0,-0.32052,0.00026,13.04465]
[1777377296071,38.04,76131.23,0.0,-0.32052,0.00026,13.04465]
[1777377296269,38.04,76130.82,0.0,-0.32063,0.00026,13.04644]
[1777377296491,38.04,76130.82,0.0,-0.32063,0.00026,13.04644]
[1777377296501,38.04,76130.82,0.0,-0.32063,0.00026,13.04644]
[1777377296962,38.04,76130.82,0.0,-0.32063,0.00026,13.04644]
[1777377297090,38.04,76130.98,0.0,-0.32059,0.00026,13.04581]
[1777377297743,38.04,76130.98,0.0,-0.32059,0.00026,13.04581]
[1777377297756,38.04,76130.98,0.0,-0.32059,0.00026,13.04581]
[1777377297761,38.04,76130.98,0.0,-0.32059,0.00026,13.04581]
[1777377297795,38.04,76130.98,0.0,-0.32059,0.00026,13.04581]
[1777377297888,38.04,76130.98,0.0,-0.32059,0.00026,13.04585]
[1777377298494,38.04,76130.98,0.0,-0.32059,0.00026,13.04585]
[1777377299361,38.04,76132.18,0.0,-0.32028,0.00026,13.04083]
[1777377300532,38.04,76132.8,0.0,-0.32013,0.00026,13.03826]
[1777377300540,38.04,76132.8,0.0,-0.32013,0.00026,13.03826]
[1777377301334,38.04,76137.23,0.0,-0.31899,0.00026,13.01955]
[1777377302523,38.04,76140.43,0.0,-0.31816,0.00026,13.00597]
[1777377302536,38.04,76140.43,0.0,-0.31816,0.00026,13.00597]
[1777377304553,38.04,76139.68,0.0,-0.31836,0.00026,13.00927]
[1777377304564,38.04,76139.68,0.0,-0.31836,0.00026,13.00927]
[1777377305446,38.04,76139.42,0.0,-0.31843,0.00026,13.01043]
[1777377305469,38.04,76139.42,0.0,-0.31843,0.00026,13.01043]
[1777377305754,38.04,76139.42,0.0,-0.31843,0.00026,13.01043]
[1777377306265,38.04,76145.18,0.0,-0.31696,0.00026,12.98588]
[1777377306963,38.04,76145.18,0.0,-0.31696,0.00026,12.98588]
[1777377307024,38.04,76145.18,0.0,-0.31696,0.00026,12.98588]
[1777377307056,38.05,76154.85,0.0,-0.31448,0.00026,12.94423]
[1777377308782,38.05,76154.85,0.0,-0.31449,0.00026,12.9443]
[1777377309095,38.05,76162.55,0.0,-0.31252,0.00026,12.91081]
[1777377311363,38.05,76165.42,0.0,-0.31179,0.00025,12.89831]
[1777377311422,38.05,76165.06,0.0,-0.31189,0.00025,12.89988]
[1777377311954,38.05,76165.06,0.0,-0.31189,0.00025,12.89988]
[1777377312222,38.05,76170.93,0.0,-0.31039,0.00025,12.87402]
[1777377312541,38.05,76170.93,0.0,-0.31039,0.00025,12.87402]
[1777377312692,38.05,76170.93,0.0,-0.31039,0.00025,12.87402]
[1777377312739,38.05,76170.93,0.0,-0.31039,0.00025,12.87402]
[1777377313204,38.05,76179.62,0.0,-0.30818,0.00025,12.8354]
[1777377313766,38.05,76179.62,0.0,-0.30818,0.00025,12.8354]
[1777377313811,38.05,76179.62,0.0,-0.30818,0.00025,12.8354]
[1777377313828,38.05,76179.62,0.0,-0.30818,0.00025,12.8354]
[1777377313850,38.05,76179.62,0.0,-0.30818,0.00025,12.8354]
[1777377314065,38.05,76179.62,0.0,-0.30818,0.00025,12.8354]
[1777377314231,38.05,76187.37,0.0,-0.30622,0.00025,12.80067]
[1777377315374,38.05,76195.62,0.0,-0.30414,0.00025,12.76334]
[1777377319660,38.05,76195.68,0.0,-0.30413,0.00025,12.76312]
[1777377320127,38.05,76195.68,0.0,-0.30413,0.00025,12.76312]
[1777377320300,38.05,76195.68,0.0,-0.30413,0.00025,12.76312]
[1777377320399,38.05,76195.68,0.0,-0.30413,0.00025,12.76312]
[1777377320390,38.05,76190.85,0.0,-0.30535,0.00025,12.785]
[1777377320638,38.05,76190.85,0.0,-0.30535,0.00025,12.785]
[1777377320857,38.05,76190.85,0.0,-0.30535,0.00025,12.785]
[1777377320878,38.05,76190.85,0.0,-0.30535,0.00025,12.785]
[1777377321018,38.05,76190.85,0.0,-0.30535,0.00025,12.785]
[1777377321145,38.05,76190.85,0.0,-0.30535,0.00025,12.785]
[1777377321401,38.05,76190.85,0.0,-0.30535,0.00025,12.785]
[1777377321311,38.05,76173.01,0.0,-0.30987,0.00025,12.86492]
[1777377322255,38.05,76173.01,0.0,-0.30987,0.00025,12.86492]
[1777377322287,38.05,76173.01,0.0,-0.30987,0.00025,12.86492]
[1777377322357,38.05,76162.86,0.0,-0.31245,0.00026,12.90963]
[1777377323342,38.05,76164.26,0.0,-0.3121,0.00025,12.90353]
[1777377323947,38.05,76164.26,0.0,-0.3121,0.00025,12.90353]
[1777377325915,38.05,76163.32,0.0,-0.31234,0.00026,12.90768]
[1777377325938,38.05,76163.32,0.0,-0.31234,0.00026,12.90768]
[1777377326085,38.05,76164.03,0.0,-0.31216,0.00026,12.90458]
[1777377326460,38.05,76164.03,0.0,-0.31216,0.00026,12.90458]
[1777377326472,38.05,76164.03,0.0,-0.31216,0.00026,12.90458]
[1777377327309,38.05,76164.03,0.0,-0.31216,0.00026,12.90458]
[1777377327340,38.05,76164.03,0.0,-0.31216,0.00026,12.90458]
[1777377327410,38.05,76169.25,0.0,-0.31083,0.00025,12.88165]
[1777377328177,38.05,76169.25,0.0,-0.31083,0.00025,12.88165]
[1777377328200,38.05,76169.25,0.0,-0.31083,0.00025,12.88165]
[1777377328244,38.05,76169.58,0.0,-0.31075,0.00025,12.8802]
[1777377328950,38.05,76169.58,0.0,-0.31075,0.00025,12.8802]
[1777377328973,38.05,76169.58,0.0,-0.31075,0.00025,12.8802]
[1777377329251,38.05,76169.58,0.0,-0.31075,0.00025,12.8802]
[1777377329313,38.05,76170.98,0.0,-0.31039,0.00025,12.87404]
[1777377330947,38.05,76170.98,0.0,-0.31039,0.00025,12.87404]
[1777377331369,38.05,76172.39,0.0,-0.30996,0.00025,12.86119]
[1777377336840,38.05,76172.74,0.0,-0.30988,0.00025,12.8597]
[1777377338507,38.05,76174.09,0.0,-0.30954,0.00025,12.85374]
[1777377338569,38.05,76174.09,0.0,-0.30954,0.00025,12.85374]
[1777377338599,38.05,76174.09,0.0,-0.30954,0.00025,12.85374]
[1777377338657,38.05,76174.09,0.0,-0.30954,0.00025,12.85374]
[1777377338716,38.05,76174.09,0.0,-0.30954,0.00025,12.85374]
[1777377338746,38.05,76174.09,0.0,-0.30954,0.00025,12.85374]
[1777377338872,38.05,76174.09,0.0,-0.30954,0.00025,12.85374]
[1777377338913,38.05,76174.09,0.0,-0.30954,0.00025,12.85374]
[1777377339177,38.05,76174.52,0.0,-0.30943,0.00025,12.85185]
[1777377340296,38.05,76185.32,0.0,-0.30669,0.00025,12.80363]
[1777377341302,38.05,76189.62,0.0,-0.30561,0.00025,12.7843]
[1777377342058,38.05,76189.62,0.0,-0.30561,0.00025,12.7843]
[1777377342197,38.05,76189.62,0.0,-0.30561,0.00025,12.78437]
[1777377344186,38.06,76189.61,0.0,-0.30562,0.00025,12.7845]
[1777377344288,38.06,76189.27,0.0,-0.30571,0.00025,12.78611]
[1777377348239,38.06,76195.83,0.0,-0.30407,0.00025,12.7567]
[1777377349439,38.06,76195.89,0.0,-0.30406,0.00025,12.75651]
[1777377350669,38.06,76196.55,0.0,-0.30389,0.00025,12.75359]
[1777377350695,38.06,76196.55,0.0,-0.30389,0.00025,12.75359]
[1777377350752,38.06,76196.55,0.0,-0.30389,0.00025,12.75359]
[1777377350784,38.06,76196.55,0.0,-0.30389,0.00025,12.75359]
[1777377351372,38.06,76202.18,0.0,-0.30248,0.00025,12.72799]
[1777377354243,38.06,76202.06,0.0,-0.30252,0.00025,12.72871]
[1777377354247,38.06,76202.06,0.0,-0.30252,0.00025,12.72871]
[1777377354324,38.07,76204.03,0.0,-0.30203,0.00025,12.71976]
[1777377354776,38.07,76204.03,0.0,-0.30203,0.00025,12.71976]
[1777377355290,38.07,76204.03,0.0,-0.30203,0.00025,12.71984]
[1777377355780,38.07,76204.03,0.0,-0.30203,0.00025,12.71984]
[1777377355798,38.07,76204.03,0.0,-0.30203,0.00025,12.71984]
[1777377357183,38.07,76206.93,0.0,-0.30131,0.00025,12.70661]
[1777377357274,38.07,76206.93,0.0,-0.30131,0.00025,12.70661]
[1777377357350,38.07,76206.54,0.0,-0.30141,0.00025,12.70849]
[1777377362004,38.07,76202.86,0.0,-0.30236,0.00025,12.72584]
[1777377362340,38.07,76202.86,0.0,-0.30236,0.00025,12.72584]
[1777377362568,38.07,76202.86,0.0,-0.30236,0.00025,12.72584]
[1777377362711,38.07,76202.86,0.0,-0.30236,0.00025,12.72584]
[1777377362729,38.07,76202.86,0.0,-0.30236,0.00025,12.72584]
[1777377363346,38.07,76203.72,0.0,-0.30215,0.00025,12.72198]
[1777377364354,38.08,76196.54,0.0,-0.30396,0.00025,12.75481]
[1777377365605,38.08,76192.61,0.0,-0.30495,0.00025,12.77271]
[1777377365797,38.08,76192.61,0.0,-0.30495,0.00025,12.77271]
[1777377366483,38.08,76198.11,0.0,-0.30357,0.00025,12.7478]
[1777377366558,38.08,76198.11,0.0,-0.30357,0.00025,12.7478]
[1777377367374,38.08,76198.63,0.0,-0.30344,0.00025,12.74549]
[1777377372408,38.08,76201.19,0.0,-0.30282,0.00025,12.73423]
[1777377373359,38.08,76201.19,0.0,-0.30282,0.00025,12.73423]
[1777377373441,38.08,76200.76,0.0,-0.30293,0.00025,12.73627]
[1777377378453,38.09,76203.67,0.0,-0.30222,0.00025,12.72339]
[1777377380393,38.09,76207.75,0.0,-0.30121,0.00025,12.70476]
[1777377380467,38.09,76210.62,0.0,-0.30049,0.00025,12.69164]
[1777377381832,38.09,76209.56,0.0,-0.30076,0.00025,12.69653]
[1777377382232,38.09,76209.56,0.0,-0.30076,0.00025,12.69653]
[1777377382616,38.09,76205.85,0.0,-0.3017,0.00025,12.71377]
[1777377382849,38.09,76205.85,0.0,-0.3017,0.00025,12.71377]
[1777377383016,38.09,76205.85,0.0,-0.3017,0.00025,12.71377]
[1777377383369,38.09,76202.71,0.0,-0.30249,0.00025,12.72823]
[1777377383525,38.09,76202.71,0.0,-0.30249,0.00025,12.72823]
[1777377383828,38.09,76185.81,0.0,-0.30675,0.00025,12.80485]
[1777377386323,38.09,76185.81,0.0,-0.30675,0.00025,12.80485]
[1777377386436,38.1,76168.76,0.0,-0.31108,0.00025,12.88076]
[1777377387701,38.1,76165.87,0.0,-0.31182,0.00025,12.89348]
[1777377388979,38.1,76165.87,0.0,-0.31182,0.00025,12.89348]
[1777377388989,38.1,76163.91,0.0,-0.31232,0.00025,12.90207]
[1777377393926,38.1,76162.79,0.0,-0.31253,0.00026,12.90034]
[1777377394017,38.1,76164.92,0.0,-0.31199,0.00025,12.891]
[1777377396668,38.1,76167.15,0.0,-0.31142,0.00025,12.8812]
[1777377396770,38.1,76168.34,0.0,-0.31112,0.00025,12.87597]
[1777377403230,38.1,76167.72,0.0,-0.31128,0.00025,12.87885]
[1777377408663,38.1,76170.18,0.0,-0.31066,0.00025,12.86809]
[1777377412908,38.1,76170.73,0.0,-0.31053,0.00025,12.86573]
[1777377413827,38.1,76172.37,0.0,-0.31011,0.00025,12.85851]
[1777377414505,38.1,76174.15,0.0,-0.30966,0.00025,12.85066]
[1777377417880,38.1,76174.87,0.0,-0.30948,0.00025,12.84756]
[1777377417895,38.1,76174.87,0.0,-0.30948,0.00025,12.84756]
[1777377420954,38.1,76174.18,0.0,-0.30966,0.00025,12.85073]
[1777377420971,38.1,76174.18,0.0,-0.30966,0.00025,12.85073]
[1777377421155,38.1,76174.18,0.0,-0.30966,0.00025,12.85073]
[1777377421258,38.1,76175.49,0.0,-0.30933,0.00025,12.84497]
[1777377421932,38.1,76175.49,0.0,-0.30933,0.00025,12.84497]
[1777377422510,38.1,76180.43,0.0,-0.30808,0.00025,12.82303]
[1777377425980,38.1,76183.32,0.0,-0.30735,0.00025,12.81019]
[1777377425986,38.1,76183.32,0.0,-0.30735,0.00025,12.81019]
[1777377425993,38.1,76183.32,0.0,-0.30735,0.00025,12.81019]
[1777377426003,38.1,76183.32,0.0,-0.30735,0.00025,12.81019]
[1777377431005,38.11,76181.83,0.0,-0.30775,0.00025,12.81711]
[1777377434098,38.11,76180.8,0.0,-0.30802,0.00025,12.8219]
[1777377434112,38.11,76180.8,0.0,-0.30802,0.00025,12.8219]
[1777377438465,38.11,76185.01,0.0,-0.30698,0.00025,12.80353]
[1777377440156,38.11,76185.01,0.0,-0.30698,0.00025,12.80353]
[1777377440163,38.11,76185.01,0.0,-0.30698,0.00025,12.80353]
[1777377440171,38.11,76185.01,0.0,-0.30698,0.00025,12.80353]
[1777377440931,38.12,76183.47,0.0,-0.30737,0.00025,12.81051]
[1777377440957,38.12,76183.47,0.0,-0.30737,0.00025,12.81051]
[1777377441102,38.12,76182.86,0.0,-0.30753,0.00025,12.81332]
[1777377442287,38.12,76175.5,0.0,-0.3094,0.00025,12.84616]
[1777377447377,38.12,76174.56,0.0,-0.30965,0.00025,12.85052]
[1777377452972,38.12,76170.81,0.0,-0.31054,0.00025,12.86073]
[1777377454515,38.12,76170.81,0.0,-0.31054,0.00025,12.86073]
[1777377454545,38.12,76170.81,0.0,-0.31054,0.00025,12.86073]
[1777377454543,38.12,76169.86,0.0,-0.31079,0.00025,12.86494]
[1777377454569,38.12,76169.86,0.0,-0.31079,0.00025,12.86494]
[1777377454598,38.12,76169.86,0.0,-0.31079,0.00025,12.86494]
[1777377458488,38.13,76166.23,0.0,-0.31172,0.00025,12.88104]
[1777377459014,38.13,76165.87,0.0,-0.31182,0.00025,12.88274]
[1777377460377,38.13,76157.52,0.0,-0.31395,0.00026,12.9192]
[1777377462214,38.13,76156.95,0.0,-0.3141,0.00026,12.92171]
[1777377465336,38.13,76149.96,0.0,-0.31589,0.00026,12.95194]
[1777377471939,38.13,76149.89,0.0,-0.3159,0.00026,12.95218]
[1777377478457,38.13,76151.29,0.0,-0.31554,0.00026,12.94605]
[1777377480593,38.13,76155.59,0.0,-0.31444,0.00026,12.92747]
[1777377482570,38.13,76160.56,0.0,-0.31317,0.00026,12.9059]
[1777377484422,38.13,76160.56,0.0,-0.31317,0.00026,12.9059]
[1777377484423,38.13,76164.58,0.0,-0.31215,0.00025,12.88837]
[1777377487215,38.13,76176.14,0.0,-0.30921,0.00025,12.83753]
[1777377488218,38.13,76180.72,0.0,-0.30805,0.00025,12.81723]
[1777377490635,38.13,76180.19,0.0,-0.3082,0.00025,12.81977]
[1777377491252,38.13,76179.92,0.0,-0.30827,0.00025,12.82101]
[1777377496274,38.13,76178.79,0.0,-0.30857,0.00025,12.82626]
[1777377501463,38.14,76178.42,0.0,-0.30867,0.00025,12.8281]
[1777377506909,38.14,76181.31,0.0,-0.30796,0.00025,12.81552]
[1777377506923,38.14,76181.31,0.0,-0.30796,0.00025,12.81552]
[1777377506925,38.14,76181.31,0.0,-0.30796,0.00025,12.81552]
[1777377506953,38.14,76181.31,0.0,-0.30796,0.00025,12.81552]
[1777377507351,38.14,76182.53,0.0,-0.30765,0.00025,12.81014]
[1777377508705,38.14,76181.5,0.0,-0.30791,0.00025,12.8148]
[1777377508718,38.14,76181.5,0.0,-0.30791,0.00025,12.8148]
[1777377508962,38.14,76181.5,0.0,-0.30791,0.00025,12.8148]
[1777377508966,38.14,76181.5,0.0,-0.30791,0.00025,12.8148]
[1777377509364,38.14,76181.85,0.0,-0.30783,0.00025,12.8133]
[1777377509662,38.14,76181.85,0.0,-0.30783,0.00025,12.8133]
[1777377510480,38.14,76182.23,0.0,-0.30774,0.00025,12.81167]
[1777377511004,38.14,76182.23,0.0,-0.30774,0.00025,12.81167]
[1777377511534,38.14,76182.19,0.0,-0.30768,0.00025,12.80529]
[1777377513000,38.14,76181.51,0.0,-0.30785,0.00025,12.80838]
[1777377513392,38.15,76181.51,0.0,-0.30786,0.00025,12.80844]
[1777377514348,38.15,76181.51,0.0,-0.30786,0.00025,12.80844]
[1777377514399,38.15,76182.54,0.0,-0.3076,0.00025,12.8039]
[1777377515261,38.15,76182.54,0.0,-0.3076,0.00025,12.8039]
[1777377517423,38.15,76179.74,0.0,-0.30832,0.00025,12.81651]
[1777377517525,38.15,76179.14,0.0,-0.30847,0.00025,12.81923]
[1777377522569,38.15,76178.19,0.0,-0.30872,0.00025,12.82365]
[1777377528498,38.15,76176.46,0.0,-0.30917,0.00025,12.83151]
[1777377533534,38.16,76178.85,0.0,-0.30858,0.00025,12.82109]
[1777377539576,38.16,76176.63,0.0,-0.30915,0.00025,12.83119]
[1777377544609,38.16,76176.75,0.0,-0.30913,0.00025,12.83087]
[1777377550116,38.16,76178.29,0.0,-0.30875,0.00025,12.82421]
[1777377555689,38.17,76179.11,0.0,-0.30858,0.00025,12.82118]
[1777377560723,38.17,76177.25,0.0,-0.30907,0.00025,12.82973]
[1777377562844,38.18,76172.92,0.0,-0.31017,0.00025,12.84901]
[1777377568624,38.18,76171.74,0.0,-0.31049,0.00025,12.85452]
[1777377569177,38.18,76171.38,0.0,-0.31058,0.00025,12.85617]
[1777377569329,38.18,76171.38,0.0,-0.31058,0.00025,12.85617]
[1777377569481,38.18,76171.38,0.0,-0.31058,0.00025,12.85617]
[1777377569511,38.18,76171.38,0.0,-0.31058,0.00025,12.85617]
[1777377569614,38.18,76179.43,0.0,-0.30855,0.00025,12.82065]
[1777377570370,38.18,76188.44,0.0,-0.30627,0.00025,12.78051]
[1777377571676,38.18,76188.44,0.0,-0.30628,0.00025,12.78056]
[1777377571714,38.18,76188.44,0.0,-0.30628,0.00025,12.78056]
[1777377572544,38.18,76185.08,0.0,-0.30706,0.00025,12.78907]
[1777377573235,38.18,76185.08,0.0,-0.30706,0.00025,12.78907]
[1777377573248,38.18,76185.08,0.0,-0.30706,0.00025,12.78907]
[1777377573251,38.18,76185.08,0.0,-0.30706,0.00025,12.78907]
[1777377573268,38.18,76185.08,0.0,-0.30706,0.00025,12.78907]
[1777377573574,38.19,76184.0,0.0,-0.30734,0.00025,12.794]
[1777377573798,38.19,76184.0,0.0,-0.30734,0.00025,12.794]
[1777377574619,38.19,76179.58,0.0,-0.30846,0.00025,12.81377]
[1777377574892,38.19,76179.58,0.0,-0.30846,0.00025,12.81377]
[1777377575550,38.19,76180.36,0.0,-0.30827,0.00025,12.81039]
[1777377579796,38.19,76182.67,0.0,-0.3077,0.00025,12.80038]
[1777377579818,38.19,76182.67,0.0,-0.3077,0.00025,12.80038]
[1777377579965,38.19,76182.31,0.0,-0.30779,0.00025,12.80205]
[1777377585114,38.2,76181.95,0.0,-0.3079,0.00025,12.80388]
[1777377585347,38.2,76181.95,0.0,-0.3079,0.00025,12.80388]
[1777377587779,38.2,76183.03,0.0,-0.30763,0.00025,12.79924]
[1777377592784,38.2,76181.5,0.0,-0.30804,0.00025,12.80637]
[1777377593495,38.2,76181.5,0.0,-0.30804,0.00025,12.80637]
[1777377593650,38.2,76184.78,0.0,-0.30721,0.00025,12.79181]
[1777377594377,38.2,76184.78,0.0,-0.30721,0.00025,12.79181]
[1777377594404,38.2,76184.78,0.0,-0.30721,0.00025,12.79181]
[1777377594622,38.2,76189.48,0.0,-0.30603,0.00025,12.77084]
[1777377595985,38.2,76189.48,0.0,-0.30603,0.00025,12.7709]
[1777377596476,38.2,76198.41,0.0,-0.30379,0.00025,12.73067]
[1777377599485,38.21,76204.11,0.0,-0.30237,0.00025,12.70506]
[1777377600872,38.21,76204.11,0.0,-0.30238,0.00025,12.70518]
[1777377601079,38.21,76204.11,0.0,-0.30238,0.00025,12.70518]
[1777377601203,38.21,76204.11,0.0,-0.30238,0.00025,12.70518]
[1777377601660,38.21,76210.88,0.0,-0.30068,0.00025,12.67419]
[1777377603490,38.21,76228.18,0.0,-0.2964,0.00025,12.59456]
[1777377604914,38.22,76229.38,0.0,-0.29611,0.00025,12.58912]
[1777377604949,38.22,76229.38,0.0,-0.29611,0.00025,12.58912]
[1777377605050,38.22,76228.81,0.0,-0.29625,0.00025,12.59179]
[1777377605813,38.22,76228.81,0.0,-0.29625,0.00025,12.59179]
[1777377605843,38.22,76228.81,0.0,-0.29625,0.00025,12.59179]
[1777377606336,38.22,76231.86,0.0,-0.2955,0.00025,12.57774]
[1777377610545,38.22,76238.33,0.0,-0.29392,0.00025,12.54762]
[1777377614486,38.23,76233.13,0.0,-0.29521,0.00025,12.5723]
[1777377615394,38.23,76227.51,0.0,-0.29661,0.00025,12.59867]
[1777377615945,38.23,76227.51,0.0,-0.29661,0.00025,12.59867]
[1777377616153,38.23,76224.78,0.0,-0.29729,0.00025,12.61139]
[1777377618820,38.23,76221.6,0.0,-0.29809,0.00025,12.62624]
[1777377620069,38.23,76222.48,0.0,-0.29787,0.00025,12.62217]
[1777377620257,38.23,76217.28,0.0,-0.29916,0.00025,12.64626]
[1777377620877,38.23,76217.28,0.0,-0.29916,0.00025,12.64626]
[1777377620895,38.23,76217.28,0.0,-0.29916,0.00025,12.64626]
[1777377620943,38.23,76217.28,0.0,-0.29916,0.00025,12.64626]
[1777377620974,38.23,76217.28,0.0,-0.29916,0.00025,12.64626]
[1777377621017,38.23,76217.28,0.0,-0.29916,0.00025,12.64626]
[1777377621156,38.23,76217.28,0.0,-0.29916,0.00025,12.64627]
[1777377622311,38.23,76217.28,0.0,-0.29916,0.00025,12.64627]
[1777377622376,38.23,76205.82,0.0,-0.30203,0.00025,12.69889]
[1777377623365,38.23,76205.82,0.0,-0.30203,0.00025,12.69889]
[1777377623582,38.23,76205.32,0.0,-0.30216,0.00025,12.70128]
[1777377624437,38.23,76205.32,0.0,-0.30216,0.00025,12.70128]
[1777377624605,38.23,76205.32,0.0,-0.30216,0.00025,12.70128]
[1777377624702,38.23,76205.32,0.0,-0.30216,0.00025,12.70128]
[1777377624653,38.23,76203.19,0.0,-0.30269,0.00025,12.71099]
[1777377625195,38.23,76193.78,0.0,-0.30506,0.00025,12.75364]
[1777377627022,38.23,76193.78,0.0,-0.30506,0.00025,12.75368]
[1777377627143,38.23,76193.78,0.0,-0.30506,0.00025,12.75368]
[1777377627688,38.23,76193.78,0.0,-0.30506,0.00025,12.75368]
[1777377627720,38.23,76188.18,0.0,-0.30647,0.00025,12.77883]
[1777377628421,38.23,76188.18,0.0,-0.30647,0.00025,12.77883]
[1777377628714,38.23,76187.43,0.0,-0.30666,0.00025,12.78217]
[1777377630024,38.23,76187.31,0.0,-0.30669,0.00025,12.78271]
[1777377630041,38.23,76187.31,0.0,-0.30669,0.00025,12.78271]
[1777377630053,38.23,76187.31,0.0,-0.30669,0.00025,12.78271]
[1777377630072,38.23,76187.31,0.0,-0.30669,0.00025,12.78271]
[1777377630099,38.23,76187.31,0.0,-0.30669,0.00025,12.78271]
[1777377630159,38.23,76187.31,0.0,-0.30669,0.00025,12.78271]
[1777377630424,38.23,76187.31,0.0,-0.30669,0.00025,12.78271]
[1777377630714,38.23,76189.09,0.0,-0.30624,0.00025,12.77472]
[1777377632056,38.23,76188.25,0.0,-0.30638,0.00025,12.77184]
[1777377632433,38.23,76188.25,0.0,-0.30638,0.00025,12.77184]
[1777377632519,38.23,76184.8,0.0,-0.30726,0.00025,12.78731]
[1777377636271,38.23,76181.32,0.0,-0.30814,0.00025,12.80286]
[1777377636460,38.23,76181.32,0.0,-0.30814,0.00025,12.80286]
[1777377636640,38.23,76181.42,0.0,-0.30811,0.00025,12.80242]
[1777377637317,38.23,76181.42,0.0,-0.30811,0.00025,12.80242]
[1777377637364,38.23,76180.87,0.0,-0.30825,0.00025,12.80487]
[1777377638635,38.23,76176.72,0.0,-0.3093,0.00025,12.82327]
[1777377640660,38.23,76176.72,0.0,-0.3093,0.00025,12.82328]
[1777377641080,38.23,76173.21,0.0,-0.3102,0.00025,12.83878]
[1777377641898,38.23,76170.43,0.0,-0.3109,0.00025,12.85102]
[1777377642303,38.23,76170.43,0.0,-0.3109,0.00025,12.85104]
[1777377643664,38.23,76170.43,0.0,-0.3109,0.00025,12.85104]
[1777377643883,38.23,76172.94,0.0,-0.31027,0.00025,12.84002]
[1777377644566,38.23,76172.94,0.0,-0.31027,0.00025,12.84002]
[1777377644588,38.23,76172.94,0.0,-0.31027,0.00025,12.84002]
[1777377644658,38.23,76176.97,0.0,-0.30924,0.00025,12.82224]
[1777377645092,38.23,76176.97,0.0,-0.30924,0.00025,12.82224]
[1777377645108,38.23,76176.97,0.0,-0.30924,0.00025,12.82224]
[1777377645120,38.23,76176.97,0.0,-0.30924,0.00025,12.82224]
[1777377645325,38.23,76176.97,0.0,-0.30925,0.00025,12.82226]
[1777377646587,38.23,76176.97,0.0,-0.30925,0.00025,12.82226]
[1777377646688,38.23,76178.06,0.0,-0.30897,0.00025,12.81747]
[1777377648472,38.23,76177.86,0.0,-0.30902,0.00025,12.8184]
[1777377648505,38.23,76177.86,0.0,-0.30902,0.00025,12.8184]
[1777377648537,38.23,76177.86,0.0,-0.30902,0.00025,12.8184]
[1777377648595,38.23,76177.86,0.0,-0.30902,0.00025,12.8184]
[1777377650653,38.23,76179.64,0.0,-0.30858,0.00025,12.81058]
[1777377650658,38.23,76179.64,0.0,-0.30858,0.00025,12.81058]
[1777377650675,38.23,76179.64,0.0,-0.30858,0.00025,12.81058]
[1777377650681,38.23,76185.58,0.0,-0.30708,0.00025,12.78416]
[1777377652677,38.23,76186.04,0.0,-0.30696,0.00025,12.78212]
[1777377652722,38.23,76185.43,0.0,-0.30712,0.00025,12.78488]
[1777377653027,38.23,76185.43,0.0,-0.30712,0.00025,12.78488]
[1777377653104,38.23,76185.43,0.0,-0.30712,0.00025,12.78488]
[1777377653167,38.23,76185.43,0.0,-0.30712,0.00025,12.78488]
[1777377653178,38.23,76185.43,0.0,-0.30712,0.00025,12.78488]
[1777377653197,38.23,76185.43,0.0,-0.30712,0.00025,12.78488]
[1777377653702,38.23,76186.25,0.0,-0.30691,0.00025,12.78126]
[1777377654549,38.23,76195.4,0.0,-0.30461,0.00025,12.74022]
[1777377657816,38.24,76199.06,0.0,-0.3037,0.00025,12.72389]
[1777377657846,38.24,76199.06,0.0,-0.3037,0.00025,12.72389]
[1777377658752,38.24,76199.06,0.0,-0.3037,0.00025,12.72389]
[1777377659424,38.24,76197.99,0.0,-0.30398,0.00025,12.72892]
[1777377660309,38.24,76197.99,0.0,-0.30398,0.00025,12.72892]
[1777377663293,38.24,76197.68,0.0,-0.30407,0.00025,12.7306]
[1777377665466,38.25,76192.22,0.0,-0.30546,0.00025,12.75551]
[1777377666473,38.25,76186.31,0.0,-0.30695,0.00025,12.782]
[1777377670999,38.25,76185.72,0.0,-0.30711,0.00025,12.78471]
[1777377672904,38.25,76184.18,0.0,-0.3075,0.00025,12.79167]
[1777377672934,38.25,76184.18,0.0,-0.3075,0.00025,12.79167]
[1777377673739,38.25,76179.74,0.0,-0.30862,0.00025,12.81144]
[1777377676198,38.25,76179.25,0.0,-0.30875,0.00025,12.81368]
[1777377676404,38.25,76179.25,0.0,-0.30875,0.00025,12.81368]
[1777377676660,38.25,76179.25,0.0,-0.30875,0.00025,12.81368]
[1777377676762,38.25,76175.73,0.0,-0.30964,0.00025,12.82927]
[1777377678469,38.25,76175.73,0.0,-0.30965,0.00025,12.82929]
[1777377678672,38.25,76165.73,0.0,-0.31218,0.00025,12.87316]
[1777377678860,38.25,76165.73,0.0,-0.31218,0.00025,12.87316]
[1777377678929,38.25,76165.73,0.0,-0.31218,0.00025,12.87316]
[1777377681667,38.25,76158.19,0.0,-0.31411,0.00026,12.90593]
[1777377684897,38.25,76157.47,0.0,-0.31429,0.00026,12.90901]
[1777377685041,38.25,76157.47,0.0,-0.31429,0.00026,12.90901]
[1777377685048,38.25,76157.47,0.0,-0.31429,0.00026,12.90901]
[1777377685614,38.25,76157.47,0.0,-0.31429,0.00026,12.90901]
[1777377685712,38.25,76157.46,0.0,-0.31429,0.00026,12.90904]
[1777377686547,38.25,76157.46,0.0,-0.31429,0.00026,12.90904]
[1777377686757,38.25,76157.46,0.0,-0.31429,0.00026,12.90904]
[1777377687045,38.25,76157.54,0.0,-0.31427,0.00026,12.90868]
[1777377687666,38.25,76157.54,0.0,-0.31427,0.00026,12.90868]
[1777377687767,38.25,76164.53,0.0,-0.31249,0.00025,12.87839]
[1777377688229,38.25,76164.53,0.0,-0.31249,0.00025,12.87839]
[1777377688738,38.25,76175.61,0.0,-0.30968,0.00025,12.82982]
[1777377688916,38.25,76175.61,0.0,-0.30968,0.00025,12.82982]
[1777377688955,38.25,76175.61,0.0,-0.30968,0.00025,12.82982]
[1777377689023,38.25,76175.61,0.0,-0.30968,0.00025,12.82982]
[1777377689049,38.25,76175.61,0.0,-0.30968,0.00025,12.82982]
[1777377689638,38.25,76175.47,0.0,-0.30972,0.00025,12.83051]
[1777377690174,38.25,76175.47,0.0,-0.30972,0.00025,12.83051]
[1777377690750,38.25,76191.37,0.0,-0.3057,0.00025,12.75981]
[1777377690965,38.25,76191.37,0.0,-0.3057,0.00025,12.75981]
[1777377691331,38.25,76191.37,0.0,-0.3057,0.00025,12.75981]
[1777377693719,38.25,76198.06,0.0,-0.30396,0.00025,12.7232]
[1777377693813,38.25,76198.06,0.0,-0.30396,0.00025,12.7232]
[1777377696705,38.26,76197.37,0.0,-0.30414,0.00025,12.72646]
[1777377696716,38.26,76189.4,0.0,-0.30615,0.00025,12.76239]
[1777377697149,38.26,76189.4,0.0,-0.30615,0.00025,12.76239]
[1777377698701,38.26,76180.02,0.0,-0.30852,0.00025,12.80428]
[1777377699213,38.26,76180.02,0.0,-0.30852,0.00025,12.80428]
[1777377699247,38.26,76180.02,0.0,-0.30852,0.00025,12.80428]
[1777377699544,38.26,76180.02,0.0,-0.30852,0.00025,12.80428]
[1777377699708,38.26,76178.94,0.0,-0.3088,0.00025,12.80909]
[1777377700744,38.26,76178.94,0.0,-0.3088,0.00025,12.80909]
[1777377701722,38.26,76178.57,0.0,-0.30889,0.00025,12.81077]
[1777377701921,38.26,76178.57,0.0,-0.30889,0.00025,12.81077]
[1777377701995,38.26,76178.57,0.0,-0.30889,0.00025,12.81077]
[1777377703499,38.26,76178.34,0.0,-0.30895,0.00025,12.81181]
[1777377704742,38.26,76168.46,0.0,-0.31146,0.00025,12.85529]
[1777377705733,38.26,76168.46,0.0,-0.31146,0.00025,12.85529]
[1777377706824,38.26,76165.93,0.0,-0.3121,0.00025,12.86629]
[1777377707765,38.26,76170.86,0.0,-0.31085,0.00025,12.84472]
[1777377708957,38.26,76172.77,0.0,-0.31036,0.00025,12.83633]
[1777377711002,38.26,76172.76,0.0,-0.31036,0.00025,12.83638]
[1777377711335,38.26,76172.76,0.0,-0.31036,0.00025,12.83638]
[1777377711793,38.26,76172.71,0.0,-0.31038,0.00025,12.8366]
[1777377712451,38.26,76172.71,0.0,-0.31038,0.00025,12.8366]
[1777377712458,38.26,76172.71,0.0,-0.31038,0.00025,12.8366]
[1777377712462,38.26,76172.71,0.0,-0.31038,0.00025,12.8366]
[1777377712799,38.26,76173.2,0.0,-0.31025,0.00025,12.83443]
[1777377713363,38.26,76173.2,0.0,-0.31025,0.00025,12.83443]
[1777377713807,38.26,76173.04,0.0,-0.31029,0.00025,12.83512]
[1777377713917,38.26,76173.04,0.0,-0.31029,0.00025,12.83512]
[1777377713928,38.26,76173.04,0.0,-0.31029,0.00025,12.83512]
[1777377713931,38.26,76173.04,0.0,-0.31029,0.00025,12.83512]
[1777377713962,38.26,76173.04,0.0,-0.31029,0.00025,12.83512]
[1777377714813,38.26,76173.87,0.0,-0.31008,0.00025,12.83146]
[1777377714878,38.26,76173.87,0.0,-0.31008,0.00025,12.83146]
[1777377715373,38.26,76173.87,0.0,-0.31008,0.00025,12.83146]
[1777377715814,38.26,76173.58,0.0,-0.31015,0.00025,12.83272]
[1777377718072,38.26,76172.97,0.0,-0.31031,0.00025,12.83538]
[1777377718223,38.26,76172.97,0.0,-0.31031,0.00025,12.83538]
[1777377718250,38.26,76172.97,0.0,-0.31031,0.00025,12.83538]
[1777377719425,38.26,76173.68,0.0,-0.31013,0.00025,12.83226]
[1777377719435,38.26,76173.68,0.0,-0.31013,0.00025,12.83226]
[1777377719468,38.26,76173.68,0.0,-0.31013,0.00025,12.83226]
[1777377719509,38.26,76177.31,0.0,-0.30921,0.00025,12.81623]
[1777377720726,38.26,76177.31,0.0,-0.30921,0.00025,12.81623]
[1777377721528,38.26,76177.31,0.0,-0.3092,0.00025,12.81622]
[1777377723451,38.26,76174.46,0.0,-0.30993,0.00025,12.82882]
[1777377723817,38.26,76173.58,0.0,-0.31015,0.00025,12.83269]
[1777377725488,38.26,76175.49,0.0,-0.30967,0.00025,12.82426]
[1777377725517,38.26,76175.49,0.0,-0.30967,0.00025,12.82426]
[1777377725553,38.26,76175.97,0.0,-0.30954,0.00025,12.82215]
[1777377727505,38.26,76175.97,0.0,-0.30954,0.00025,12.82215]
[1777377727720,38.26,76175.41,0.0,-0.30969,0.00025,12.82462]
[1777377730727,38.26,76179.57,0.0,-0.30863,0.00025,12.80624]
[1777377731000,38.26,76179.57,0.0,-0.30863,0.00025,12.80624]
[1777377731592,38.26,76179.57,0.0,-0.30863,0.00025,12.80624]
[1777377731601,38.26,76181.89,0.0,-0.30805,0.00025,12.79596]
[1777377733800,38.26,76181.89,0.0,-0.30805,0.00025,12.79596]
[1777377733818,38.26,76175.75,0.0,-0.30961,0.00025,12.82322]
[1777377735603,38.26,76175.94,0.0,-0.30956,0.00025,12.82239]
[1777377735819,38.26,76175.44,0.0,-0.30969,0.00025,12.82465]
[1777377737627,38.26,76175.4,0.0,-0.3097,0.00025,12.82485]
[1777377737645,38.26,76175.4,0.0,-0.3097,0.00025,12.82485]
[1777377737725,38.26,76175.54,0.0,-0.30967,0.00025,12.82426]
[1777377739642,38.26,76175.54,0.0,-0.30967,0.00025,12.82426]
[1777377739743,38.26,76176.42,0.0,-0.30944,0.00025,12.82042]
[1777377741674,38.26,76177.1,0.0,-0.30927,0.00025,12.81745]
[1777377741683,38.26,76177.1,0.0,-0.30927,0.00025,12.81745]
[1777377741692,38.26,76177.1,0.0,-0.30927,0.00025,12.81745]
[1777377741702,38.26,76177.1,0.0,-0.30927,0.00025,12.81745]
[1777377741753,38.26,76177.1,0.0,-0.30927,0.00025,12.81745]
[1777377741834,38.26,76177.1,0.0,-0.30927,0.00025,12.81745]
[1777377741773,38.26,76178.15,0.0,-0.30901,0.00025,12.81281]
[1777377741853,38.26,76178.15,0.0,-0.30901,0.00025,12.81281]
[1777377741882,38.26,76178.15,0.0,-0.30901,0.00025,12.81281]
[1777377742354,38.26,76178.15,0.0,-0.30901,0.00025,12.81281]
[1777377742456,38.26,76182.45,0.0,-0.30792,0.00025,12.79374]
[1777377743708,38.26,76182.45,0.0,-0.30792,0.00025,12.79374]
[1777377743727,38.26,76182.45,0.0,-0.30792,0.00025,12.79374]
[1777377743812,38.26,76185.82,0.0,-0.30707,0.00025,12.77876]
[1777377745718,38.26,76183.78,0.0,-0.30759,0.00025,12.78786]
[1777377745819,38.26,76184.21,0.0,-0.30748,0.00025,12.78601]
[1777377746647,38.26,76184.21,0.0,-0.30748,0.00025,12.78601]
[1777377746766,38.26,76183.98,0.0,-0.30754,0.00025,12.78707]
[1777377749757,38.26,76184.92,0.0,-0.30731,0.00025,12.78294]
[1777377749770,38.26,76184.92,0.0,-0.30731,0.00025,12.78294]
[1777377749808,38.26,76185.57,0.0,-0.30714,0.00025,12.78008]
[1777377751337,38.26,76185.57,0.0,-0.30714,0.00025,12.78008]
[1777377751790,38.26,76185.57,0.0,-0.30714,0.00025,12.78008]
[1777377751885,38.26,76186.53,0.0,-0.30683,0.00025,12.76918]
[1777377752074,38.26,76186.53,0.0,-0.30683,0.00025,12.76922]
[1777377753809,38.26,76186.53,0.0,-0.30683,0.00025,12.76922]
[1777377753841,38.26,76186.53,0.0,-0.30683,0.00025,12.76922]
[1777377754747,38.27,76183.62,0.0,-0.30757,0.00025,12.78226]
[1777377754848,38.27,76181.82,0.0,-0.30803,0.00025,12.79029]
[1777377754881,38.27,76181.82,0.0,-0.30803,0.00025,12.79029]
[1777377754894,38.27,76181.82,0.0,-0.30803,0.00025,12.79029]
[1777377754922,38.27,76181.82,0.0,-0.30803,0.00025,12.79029]
[1777377755823,38.27,76181.82,0.0,-0.30803,0.00025,12.79029]
[1777377755827,38.27,76182.61,0.0,-0.30783,0.00025,12.78679]
[1777377756060,38.27,76182.61,0.0,-0.30783,0.00025,12.78679]
[1777377756087,38.27,76182.61,0.0,-0.30783,0.00025,12.78679]
[1777377756225,38.27,76182.61,0.0,-0.30783,0.00025,12.78679]
[1777377756303,38.27,76182.61,0.0,-0.30783,0.00025,12.78679]
[1777377756740,38.27,76191.16,0.0,-0.30567,0.00025,12.7486]
[1777377757781,38.27,76196.19,0.0,-0.30441,0.00025,12.726]
[1777377762834,38.27,76201.08,0.0,-0.3032,0.00025,12.70419]
[1777377768188,38.27,76203.9,0.0,-0.3025,0.00025,12.69164]
[1777377771699,38.28,76198.56,0.0,-0.30385,0.00025,12.71602]
[1777377776090,38.28,76200.2,0.0,-0.30344,0.00025,12.70864]
[1777377776114,38.28,76200.2,0.0,-0.30344,0.00025,12.70864]
[1777377776521,38.28,76200.28,0.0,-0.30342,0.00025,12.70827]
[1777377777578,38.28,76194.26,0.0,-0.30494,0.00025,12.73547]
[1777377783293,38.28,76191.73,0.0,-0.30557,0.00025,12.74687]
[1777377788328,38.28,76193.55,0.0,-0.30512,0.00025,12.73868]
[1777377793363,38.28,76195.71,0.0,-0.30457,0.00025,12.72898]
[1777377798398,38.28,76197.47,0.0,-0.30414,0.00025,12.72112]
[1777377803569,38.28,76199.79,0.0,-0.30356,0.00025,12.71071]
[1777377809476,38.28,76202.81,0.0,-0.30281,0.00025,12.69726]
[1777377814731,38.28,76202.13,0.0,-0.30292,0.00025,12.6938]
[1777377814833,38.28,76203.48,0.0,-0.30258,0.00025,12.68774]
[1777377817876,38.28,76202.71,0.0,-0.30278,0.00025,12.69128]
[1777377818576,38.28,76202.56,0.0,-0.30282,0.00025,12.69204]
[1777377818757,38.29,76200.01,0.0,-0.30346,0.00025,12.70364]
[1777377820554,38.29,76194.08,0.0,-0.30495,0.00025,12.73045]
[1777377822427,38.29,76190.85,0.0,-0.30577,0.00025,12.74497]
[1777377822567,38.29,76192.44,0.0,-0.30537,0.00025,12.73783]
[1777377823574,38.29,76198.67,0.0,-0.3038,0.00025,12.70975]
[1777377824800,38.29,76203.29,0.0,-0.30264,0.00025,12.68883]
[1777377830624,38.29,76203.63,0.0,-0.30256,0.00025,12.68743]
[1777377832566,38.29,76204.52,0.0,-0.30234,0.00025,12.68339]
[1777377832735,38.29,76204.52,0.0,-0.30234,0.00025,12.68339]
[1777377832771,38.29,76204.29,0.0,-0.3024,0.00025,12.68448]
[1777377833014,38.29,76204.29,0.0,-0.3024,0.00025,12.68448]
[1777377833925,38.29,76204.29,0.0,-0.3024,0.00025,12.68448]
[1777377833936,38.29,76204.29,0.0,-0.3024,0.00025,12.68448]
[1777377834869,38.29,76197.79,0.0,-0.30404,0.00025,12.71401]
[1777377838359,38.29,76199.97,0.0,-0.30349,0.00025,12.70422]
[1777377838798,38.29,76199.97,0.0,-0.30349,0.00025,12.70422]
[1777377838899,38.29,76201.42,0.0,-0.30313,0.00025,12.69768]
[1777377839112,38.29,76201.42,0.0,-0.30313,0.00025,12.69768]
[1777377839126,38.29,76201.42,0.0,-0.30313,0.00025,12.69768]
[1777377839158,38.29,76201.42,0.0,-0.30313,0.00025,12.69768]
[1777377839686,38.29,76201.12,0.0,-0.30321,0.00025,12.69908]
[1777377840799,38.29,76201.12,0.0,-0.30321,0.00025,12.69908]
[1777377840901,38.29,76200.4,0.0,-0.30339,0.00025,12.70237]
[1777377842844,38.29,76197.92,0.0,-0.30401,0.00025,12.71362]
[1777377842855,38.29,76197.92,0.0,-0.30401,0.00025,12.71362]
[1777377842874,38.29,76197.92,0.0,-0.30401,0.00025,12.71362]
[1777377842884,38.29,76196.8,0.0,-0.3043,0.00025,12.7187]
[1777377843769,38.29,76196.8,0.0,-0.3043,0.00025,12.7187]
[1777377848335,38.29,76196.92,0.0,-0.30427,0.00025,12.71823]
[1777377848891,38.29,76196.92,0.0,-0.30427,0.00025,12.71823]
[1777377849919,38.29,76197.11,0.0,-0.30423,0.00025,12.71743]
[1777377850911,38.29,76197.11,0.0,-0.30423,0.00025,12.71743]
[1777377851773,38.29,76191.46,0.0,-0.30565,0.00025,12.74289]
[1777377852643,38.29,76191.46,0.0,-0.30565,0.00025,12.74289]
[1777377853266,38.29,76189.42,0.0,-0.30616,0.00025,12.75203]
[1777377853412,38.29,76189.42,0.0,-0.30616,0.00025,12.75203]
[1777377854034,38.29,76187.92,0.0,-0.30654,0.00025,12.75874]
[1777377859829,38.29,76185.0,0.0,-0.30728,0.00025,12.77174]
[1777377864863,38.29,76187.44,0.0,-0.30666,0.00025,12.76087]
[1777377869898,38.29,76185.28,0.0,-0.30721,0.00025,12.77055]
[1777377871139,38.29,76183.29,0.0,-0.30771,0.00025,12.77941]
[1777377872920,38.29,76173.67,0.0,-0.31007,0.00025,12.81526]
[1777377873092,38.29,76173.67,0.0,-0.31007,0.00025,12.81526]
[1777377873106,38.29,76173.67,0.0,-0.31007,0.00025,12.81526]
[1777377873928,38.29,76172.49,0.0,-0.31037,0.00025,12.82041]
[1777377875942,38.29,76166.87,0.0,-0.3118,0.00025,12.845]
[1777377876729,38.29,76166.87,0.0,-0.3118,0.00025,12.845]
[1777377876948,38.29,76166.65,0.0,-0.31185,0.00025,12.84595]
[1777377878860,38.29,76169.22,0.0,-0.3112,0.00025,12.8347]
[1777377879243,38.29,76172.73,0.0,-0.31031,0.00025,12.8193]
[1777377879969,38.29,76173.7,0.0,-0.31006,0.00025,12.81503]
[1777377880976,38.29,76179.31,0.0,-0.30864,0.00025,12.79029]
[1777377883485,38.29,76178.01,0.0,-0.30897,0.00025,12.79606]
[1777377884101,38.29,76173.72,0.0,-0.31006,0.00025,12.81497]
[1777377889336,38.29,76169.6,0.0,-0.3111,0.00025,12.83294]
[1777377895293,38.29,76175.1,0.0,-0.30969,0.00025,12.80863]
[1777377900113,38.29,76170.6,0.0,-0.31083,0.00025,12.82834]
[1777377903392,38.29,76170.79,0.0,-0.31078,0.00025,12.82746]
[1777377904017,38.29,76170.55,0.0,-0.31084,0.00025,12.82849]
[1777377905613,38.29,76170.55,0.0,-0.31084,0.00025,12.82847]
[1777377905715,38.29,76169.33,0.0,-0.31115,0.00025,12.83379]
[1777377907980,38.29,76169.3,0.0,-0.31115,0.00025,12.8339]
[1777377907990,38.29,76169.3,0.0,-0.31115,0.00025,12.8339]
[1777377908167,38.29,76166.82,0.0,-0.31178,0.00025,12.84469]
[1777377911625,38.28,76165.16,0.0,-0.3122,0.00025,12.85185]
[1777377911639,38.28,76165.16,0.0,-0.3122,0.00025,12.85185]
[1777377911676,38.28,76167.75,0.0,-0.31154,0.00025,12.8405]
[1777377913284,38.28,76167.35,0.0,-0.31164,0.00025,12.84222]
[1777377913321,38.28,76167.35,0.0,-0.31164,0.00025,12.84222]
[1777377913693,38.28,76166.86,0.0,-0.31176,0.00025,12.84432]
[1777377915654,38.28,76166.86,0.0,-0.31176,0.00025,12.84429]
[1777377921257,38.28,76166.24,0.0,-0.3119,0.00025,12.84676]
[1777377926293,38.28,76167.34,0.0,-0.31162,0.00025,12.84181]
[1777377930996,38.28,76169.62,0.0,-0.31103,0.00025,12.83175]
[1777377931803,38.28,76171.31,0.0,-0.3106,0.00025,12.8243]
[1777377931940,38.28,76171.31,0.0,-0.3106,0.00025,12.8243]
[1777377931960,38.28,76175.58,0.0,-0.30944,0.00025,12.79886]
[1777377932185,38.28,76175.58,0.0,-0.30944,0.00025,12.79886]
[1777377932317,38.28,76175.58,0.0,-0.30944,0.00025,12.79886]
[1777377932405,38.28,76175.58,0.0,-0.30944,0.00025,12.79886]
[1777377932426,38.28,76175.58,0.0,-0.30944,0.00025,12.79886]
[1777377932506,38.28,76184.58,0.0,-0.30717,0.00025,12.75894]
[1777377933912,38.28,76184.58,0.0,-0.30717,0.00025,12.75894]
[1777377933938,38.28,76184.58,0.0,-0.30717,0.00025,12.75894]
[1777377933980,38.28,76190.33,0.0,-0.30572,0.00025,12.73327]
[1777377935874,38.28,76190.33,0.0,-0.30572,0.00025,12.73327]
[1777377935949,38.28,76189.7,0.0,-0.30588,0.00025,12.73623]
[1777377937888,38.28,76186.63,0.0,-0.30666,0.00025,12.75005]
[1777377937896,38.28,76186.63,0.0,-0.30666,0.00025,12.75005]
[1777377937902,38.28,76186.63,0.0,-0.30666,0.00025,12.75005]
[1777377941950,38.28,76186.91,0.0,-0.3066,0.00025,12.74903]
[1777377941979,38.28,76186.91,0.0,-0.3066,0.00025,12.74903]
[1777377941991,38.28,76189.57,0.0,-0.30594,0.00025,12.73718]
[1777377943954,38.28,76189.57,0.0,-0.30594,0.00025,12.73718]
[1777377943969,38.28,76193.8,0.0,-0.30488,0.00025,12.71832]
[1777377946626,38.29,76196.9,0.0,-0.3041,0.00025,12.70449]
[1777377946943,38.29,76199.05,0.0,-0.30357,0.00025,12.69485]
[1777377948030,38.29,76208.08,0.0,-0.3013,0.00025,12.6538]
[1777377953044,38.29,76210.78,0.0,-0.30064,0.00025,12.64169]
[1777377956576,38.29,76212.2,0.0,-0.3003,0.00025,12.6354]
[1777377956649,38.29,76216.61,0.0,-0.2992,0.00025,12.61511]
[1777377959280,38.29,76218.82,0.0,-0.29865,0.00025,12.60503]
[1777377959298,38.29,76218.82,0.0,-0.29865,0.00025,12.60503]
[1777377960031,38.29,76218.82,0.0,-0.29865,0.00025,12.60503]
[1777377960184,38.3,76221.81,0.0,-0.29791,0.00025,12.59127]
[1777377960233,38.3,76221.81,0.0,-0.29791,0.00025,12.59127]
[1777377960535,38.3,76221.75,0.0,-0.29793,0.00025,12.59164]
[1777377961688,38.3,76228.58,0.0,-0.29623,0.00025,12.55985]
[1777377962227,38.3,76228.58,0.0,-0.29623,0.00025,12.55985]
[1777377962531,38.3,76228.58,0.0,-0.29623,0.00025,12.55985]
[1777377962630,38.3,76228.58,0.0,-0.29623,0.00025,12.55985]
[1777377962731,38.3,76228.58,0.0,-0.29623,0.00025,12.55985]
[1777377964331,38.3,76222.1,0.0,-0.29784,0.00025,12.58998]
[1777377968128,38.29,76220.73,0.0,-0.29817,0.00025,12.59616]
[1777377969162,38.29,76222.95,0.0,-0.29761,0.00025,12.58578]
[1777377969186,38.29,76222.95,0.0,-0.29761,0.00025,12.58578]
[1777377969218,38.29,76222.95,0.0,-0.29761,0.00025,12.58578]
[1777377969601,38.29,76222.95,0.0,-0.29761,0.00025,12.58578]
[1777377970300,38.29,76222.95,0.0,-0.29761,0.00025,12.58578]
[1777377970337,38.29,76222.95,0.0,-0.29761,0.00025,12.58578]
[1777377970608,38.29,76224.37,0.0,-0.29726,0.00025,12.57914]
[1777377972302,38.29,76225.89,0.0,-0.29688,0.00025,12.57203]
[1777377972333,38.29,76225.89,0.0,-0.29688,0.00025,12.57203]
[1777377972622,38.29,76225.97,0.0,-0.29686,0.00025,12.57163]
[1777377974323,38.29,76225.96,0.0,-0.29686,0.00025,12.57164]
[1777377974347,38.29,76225.96,0.0,-0.29686,0.00025,12.57164]
[1777377974636,38.29,76225.06,0.0,-0.29708,0.00025,12.57579]
[1777377975694,38.29,76225.06,0.0,-0.29708,0.00025,12.57579]
[1777377976349,38.29,76226.38,0.0,-0.29675,0.00025,12.56958]
[1777377976650,38.29,76226.38,0.0,-0.29675,0.00025,12.56958]
[1777377980626,38.29,76227.38,0.0,-0.29649,0.00025,12.56482]
[1777377983466,38.29,76229.84,0.0,-0.29588,0.00025,12.55324]
[1777377984486,38.29,76233.87,0.0,-0.29488,0.00025,12.53431]
[1777377985047,38.29,76234.77,0.0,-0.29465,0.00025,12.52998]
[1777377986500,38.29,76234.22,0.0,-0.29478,0.00025,12.53251]
[1777377986510,38.29,76234.22,0.0,-0.29478,0.00025,12.53251]
[1777377988517,38.28,76234.12,0.0,-0.2948,0.00025,12.53288]
[1777377988528,38.28,76234.12,0.0,-0.2948,0.00025,12.53288]
[1777377992550,38.28,76233.96,0.0,-0.29475,0.00025,12.5267]
[1777377992566,38.28,76233.96,0.0,-0.29475,0.00025,12.5267]
[1777377992957,38.28,76233.96,0.0,-0.29475,0.00025,12.5267]
[1777377992982,38.28,76233.96,0.0,-0.29475,0.00025,12.5267]
[1777377993039,38.28,76234.27,0.0,-0.29468,0.00025,12.5252]
[1777377994587,38.28,76234.11,0.0,-0.29471,0.00025,12.52595]
[1777377995010,38.28,76227.23,0.0,-0.29642,0.00025,12.55813]
[1777377996614,38.28,76228.15,0.0,-0.29619,0.00025,12.55381]
[1777377996626,38.28,76228.15,0.0,-0.29619,0.00025,12.55381]
[1777377996632,38.28,76228.15,0.0,-0.29619,0.00025,12.55381]
[1777377996664,38.28,76228.15,0.0,-0.29619,0.00025,12.55381]
[1777377996689,38.28,76228.15,0.0,-0.29619,0.00025,12.55381]
[1777377996907,38.28,76229.82,0.0,-0.29578,0.00025,12.546]
[1777377997884,38.28,76229.82,0.0,-0.29578,0.00025,12.546]
[1777377997950,38.28,76229.82,0.0,-0.29578,0.00025,12.546]
[1777377998023,38.28,76233.54,0.0,-0.29485,0.00025,12.52848]
[1777377998644,38.28,76233.54,0.0,-0.29485,0.00025,12.52848]
[1777377999091,38.28,76241.55,0.0,-0.29286,0.00025,12.49069]
[1777378002688,38.28,76244.88,0.0,-0.29204,0.00025,12.4749]
[1777378002833,38.28,76239.82,0.0,-0.29329,0.00025,12.49888]
[1777378004039,38.28,76232.29,0.0,-0.29516,0.00025,12.53429]
[1777378008773,38.28,76230.58,0.0,-0.29558,0.00025,12.54226]
[1777378009021,38.28,76228.49,0.0,-0.2961,0.00025,12.55202]
[1777378009988,38.28,76228.49,0.0,-0.2961,0.00025,12.55202]
[1777378010253,38.28,76228.94,0.0,-0.29598,0.00025,12.5499]
[1777378010330,38.28,76228.94,0.0,-0.29598,0.00025,12.5499]
[1777378010513,38.28,76228.94,0.0,-0.29598,0.00025,12.5499]
[1777378010623,38.28,76228.94,0.0,-0.29598,0.00025,12.5499]
[1777378010656,38.28,76228.94,0.0,-0.29598,0.00025,12.5499]
[1777378010891,38.28,76229.07,0.0,-0.29595,0.00025,12.54929]
[1777378011895,38.28,76218.63,0.0,-0.29855,0.00025,12.59777]
[1777378012848,38.28,76218.63,0.0,-0.29855,0.00025,12.59777]
[1777378012909,38.28,76210.72,0.0,-0.30052,0.00025,12.63412]
[1777378013279,38.28,76210.72,0.0,-0.30052,0.00025,12.63412]
[1777378016470,38.28,76207.24,0.0,-0.30139,0.00025,12.64995]
[1777378016931,38.28,76207.24,0.0,-0.30139,0.00025,12.64992]
[1777378021379,38.27,76206.18,0.0,-0.30164,0.00025,12.65461]
[1777378022036,38.27,76206.18,0.0,-0.30164,0.00025,12.65461]
[1777378025253,38.27,76208.59,0.0,-0.30103,0.00025,12.64347]
[1777378025650,38.27,76208.59,0.0,-0.30103,0.00025,12.64347]
[1777378025666,38.27,76208.59,0.0,-0.30103,0.00025,12.64347]
[1777378026097,38.27,76209.18,0.0,-0.30088,0.00025,12.64074]
[1777378026407,38.27,76209.18,0.0,-0.30088,0.00025,12.64074]
[1777378027001,38.27,76209.04,0.0,-0.30092,0.00025,12.64136]
[1777378028012,38.27,76215.24,0.0,-0.29937,0.00025,12.61287]
[1777378029014,38.27,76215.24,0.0,-0.29937,0.00025,12.61287]
[1777378029046,38.27,76215.24,0.0,-0.29937,0.00025,12.61287]
[1777378029124,38.27,76217.18,0.0,-0.29888,0.00025,12.60392]
[1777378031045,38.27,76217.18,0.0,-0.29888,0.00025,12.60393]
[1777378031146,38.27,76214.98,0.0,-0.29943,0.00025,12.61409]
[1777378035094,38.27,76217.06,0.0,-0.29891,0.00025,12.60446]
[1777378035104,38.27,76217.06,0.0,-0.29891,0.00025,12.60446]
[1777378035127,38.27,76212.72,0.0,-0.29999,0.00025,12.62442]
[1777378037468,38.27,76211.77,0.0,-0.30023,0.00025,12.62866]
[1777378037473,38.27,76211.77,0.0,-0.30023,0.00025,12.62866]
[1777378038078,38.27,76211.61,0.0,-0.30026,0.00025,12.62934]
[1777378038171,38.27,76211.61,0.0,-0.30026,0.00025,12.62934]
[1777378038681,38.27,76211.61,0.0,-0.30026,0.00025,12.62934]
[1777378039086,38.27,76206.99,0.0,-0.30142,0.00025,12.65049]
[1777378040093,38.27,76200.75,0.0,-0.30298,0.00025,12.67887]
[1777378040860,38.27,76200.75,0.0,-0.30298,0.00025,12.67887]
[1777378040872,38.27,76200.75,0.0,-0.30298,0.00025,12.67887]
[1777378040899,38.27,76200.75,0.0,-0.30298,0.00025,12.67887]
[1777378041016,38.27,76200.75,0.0,-0.30298,0.00025,12.67887]
[1777378041113,38.27,76182.7,0.0,-0.30753,0.00025,12.76002]
[1777378041218,38.27,76182.7,0.0,-0.30753,0.00025,12.76002]
[1777378041276,38.27,76182.7,0.0,-0.30753,0.00025,12.76002]
[1777378041296,38.27,76182.7,0.0,-0.30753,0.00025,12.76002]
[1777378042107,38.27,76182.7,0.0,-0.30753,0.00025,12.75995]
[1777378042576,38.27,76182.7,0.0,-0.30753,0.00025,12.75995]
[1777378043115,38.27,76176.17,0.0,-0.30918,0.00025,12.78883]
[1777378043362,38.27,76176.17,0.0,-0.30918,0.00025,12.78883]
[1777378043384,38.27,76176.17,0.0,-0.30918,0.00025,12.78883]
[1777378043461,38.27,76174.34,0.0,-0.30965,0.00025,12.79691]
[1777378045270,38.26,76174.34,0.0,-0.30963,0.00025,12.79671]
[1777378046134,38.26,76173.93,0.0,-0.30973,0.00025,12.79842]
[1777378046607,38.26,76173.93,0.0,-0.30973,0.00025,12.79842]
[1777378046763,38.26,76173.93,0.0,-0.30973,0.00025,12.79842]
[1777378051603,38.26,76171.72,0.0,-0.3102,0.00025,12.801]
[1777378051756,38.26,76171.72,0.0,-0.3102,0.00025,12.801]
[1777378051838,38.26,76171.72,0.0,-0.3102,0.00025,12.801]
[1777378052177,38.25,76173.17,0.0,-0.30982,0.00025,12.79451]
[1777378057600,38.25,76169.54,0.0,-0.31072,0.00025,12.81013]
[1777378059424,38.25,76168.14,0.0,-0.31107,0.00025,12.81616]
[1777378060182,38.25,76164.47,0.0,-0.31201,0.00026,12.83214]
[1777378060679,38.25,76164.47,0.0,-0.31201,0.00026,12.83214]
[1777378060890,38.25,76164.47,0.0,-0.31201,0.00026,12.83214]
[1777378061188,38.25,76161.64,0.0,-0.31273,0.00026,12.84444]
[1777378061790,38.25,76166.33,0.0,-0.31153,0.00025,12.82398]
[1777378062426,38.25,76171.84,0.0,-0.31012,0.00025,12.79972]
[1777378063244,38.25,76171.84,0.0,-0.31012,0.00025,12.79972]
[1777378063687,38.25,76171.84,0.0,-0.31012,0.00025,12.79972]
[1777378063764,38.25,76170.96,0.0,-0.31034,0.00025,12.80354]
[1777378067973,38.24,76170.84,0.0,-0.31037,0.00025,12.80396]
[1777378068509,38.24,76170.43,0.0,-0.31047,0.00025,12.80569]
[1777378070361,38.24,76165.67,0.0,-0.31168,0.00025,12.82649]
[1777378073632,38.24,76164.78,0.0,-0.3119,0.00026,12.83028]
[1777378073643,38.24,76164.14,0.0,-0.31206,0.00026,12.83302]
[1777378079366,38.24,76161.88,0.0,-0.31262,0.00026,12.84268]
[1777378084400,38.24,76162.84,0.0,-0.31237,0.00026,12.83826]
[1777378089435,38.23,76162.85,0.0,-0.31235,0.00026,12.83798]
[1777378094471,38.23,76163.31,0.0,-0.31222,0.00026,12.83574]
[1777378099925,38.23,76165.3,0.0,-0.3117,0.00026,12.82687]
[1777378100702,38.23,76165.28,0.0,-0.3117,0.00026,12.82688]
[1777378100847,38.23,76165.28,0.0,-0.3117,0.00026,12.82688]
[1777378101307,38.23,76166.89,0.0,-0.31129,0.00025,12.81979]
[1777378101520,38.23,76166.85,0.0,-0.3113,0.00025,12.81996]
[1777378102741,38.23,76176.58,0.0,-0.30882,0.00025,12.77705]
[1777378103321,38.23,76176.58,0.0,-0.30882,0.00025,12.77705]
[1777378103406,38.23,76176.58,0.0,-0.30882,0.00025,12.77705]
[1777378103442,38.23,76176.58,0.0,-0.30882,0.00025,12.77705]
[1777378103513,38.23,76176.58,0.0,-0.30882,0.00025,12.77705]
[1777378103527,38.23,76176.58,0.0,-0.30882,0.00025,12.77705]
[1777378103660,38.22,76182.48,0.0,-0.30732,0.00025,12.7508]
[1777378105941,38.23,76184.57,0.0,-0.3068,0.00025,12.74151]
[1777378106093,38.23,76184.57,0.0,-0.3068,0.00025,12.74151]
[1777378106112,38.23,76186.43,0.0,-0.30633,0.00025,12.73323]
[1777378106415,38.23,76186.43,0.0,-0.30633,0.00025,12.73323]
[1777378106430,38.23,76186.43,0.0,-0.30633,0.00025,12.73323]
[1777378107215,38.23,76185.96,0.0,-0.30645,0.00025,12.73538]
[1777378107986,38.23,76185.96,0.0,-0.30645,0.00025,12.73538]
[1777378108007,38.23,76185.96,0.0,-0.30645,0.00025,12.73538]
[1777378108048,38.23,76183.48,0.0,-0.30708,0.00025,12.74652]
[1777378110012,38.23,76184.18,0.0,-0.30691,0.00025,12.74344]
[1777378110030,38.23,76184.18,0.0,-0.30691,0.00025,12.74344]
[1777378110103,38.23,76183.81,0.0,-0.307,0.00025,12.74511]
[1777378111539,38.23,76182.92,0.0,-0.30716,0.00025,12.74247]
[1777378111556,38.23,76182.92,0.0,-0.30716,0.00025,12.74247]
[1777378111640,38.23,76183.45,0.0,-0.30702,0.00025,12.7401]
[1777378113036,38.23,76183.45,0.0,-0.30702,0.00025,12.7401]
[1777378113111,38.23,76185.87,0.0,-0.30641,0.00025,12.72924]
[1777378114101,38.23,76185.87,0.0,-0.30641,0.00025,12.72924]
[1777378114799,38.23,76184.01,0.0,-0.30688,0.00025,12.73756]
[1777378114815,38.23,76184.01,0.0,-0.30688,0.00025,12.73756]
[1777378115210,38.23,76185.9,0.0,-0.3064,0.00025,12.72911]
[1777378115672,38.23,76185.9,0.0,-0.3064,0.00025,12.72911]
[1777378116147,38.23,76188.43,0.0,-0.30576,0.00025,12.71778]
[1777378116270,38.23,76188.43,0.0,-0.30576,0.00025,12.71778]
[1777378116604,38.23,76188.43,0.0,-0.30576,0.00025,12.71778]
[1777378116631,38.23,76188.43,0.0,-0.30576,0.00025,12.71778]
[1777378116715,38.23,76190.19,0.0,-0.30532,0.00025,12.70987]
[1777378118075,38.23,76190.19,0.0,-0.30532,0.00025,12.70987]
[1777378118089,38.23,76190.19,0.0,-0.30532,0.00025,12.70987]
[1777378118232,38.23,76191.9,0.0,-0.30489,0.00025,12.70218]
[1777378118345,38.23,76191.9,0.0,-0.30489,0.00025,12.70218]
[1777378118509,38.23,76191.9,0.0,-0.30489,0.00025,12.70218]
[1777378118666,38.23,76191.9,0.0,-0.30489,0.00025,12.70218]
[1777378118683,38.23,76191.9,0.0,-0.30489,0.00025,12.70218]
[1777378118697,38.23,76191.9,0.0,-0.30489,0.00025,12.70218]
[1777378118999,38.23,76191.9,0.0,-0.30489,0.00025,12.70218]
[1777378119010,38.23,76191.9,0.0,-0.30489,0.00025,12.70218]
[1777378119111,38.23,76206.56,0.0,-0.30119,0.00025,12.63554]
[1777378119415,38.23,76206.56,0.0,-0.30119,0.00025,12.63554]
[1777378120071,38.23,76206.56,0.0,-0.30119,0.00025,12.63554]
[1777378120099,38.23,76206.56,0.0,-0.30119,0.00025,12.63554]
[1777378120113,38.23,76211.67,0.0,-0.29991,0.00025,12.61212]
[1777378120705,38.23,76211.67,0.0,-0.29991,0.00025,12.61212]
[1777378120725,38.23,76211.67,0.0,-0.29991,0.00025,12.61212]
[1777378120741,38.23,76211.67,0.0,-0.29991,0.00025,12.61212]
[1777378120754,38.23,76211.67,0.0,-0.29991,0.00025,12.61212]
[1777378121139,38.23,76211.67,0.0,-0.29991,0.00025,12.61212]
[1777378121229,38.23,76218.37,0.0,-0.29824,0.00025,12.58122]
[1777378124255,38.23,76222.82,0.0,-0.29714,0.00025,12.5607]
[1777378126234,38.23,76223.23,0.0,-0.29703,0.00025,12.55879]
[1777378126254,38.23,76223.23,0.0,-0.29703,0.00025,12.55879]
[1777378126919,38.23,76225.41,0.0,-0.29648,0.00025,12.54836]
[1777378128220,38.23,76225.41,0.0,-0.29648,0.00025,12.54836]
[1777378129198,38.23,76227.59,0.0,-0.29592,0.00025,12.53796]
[1777378129470,38.23,76227.59,0.0,-0.29592,0.00025,12.53796]
[1777378129488,38.23,76227.59,0.0,-0.29592,0.00025,12.53796]
[1777378130215,38.23,76228.97,0.0,-0.29557,0.00025,12.5314]
[1777378131495,38.23,76229.15,0.0,-0.29553,0.00025,12.53056]
[1777378131508,38.23,76229.15,0.0,-0.29553,0.00025,12.53056]
[1777378131511,38.23,76229.15,0.0,-0.29553,0.00025,12.53056]
[1777378131539,38.23,76229.15,0.0,-0.29553,0.00025,12.53056]
[1777378132239,38.23,76229.15,0.0,-0.29553,0.00025,12.53056]
[1777378131732,38.22,76231.43,0.0,-0.29496,0.00025,12.51976]
[1777378132740,38.22,76231.7,0.0,-0.29489,0.00025,12.51841]
[1777378136258,38.22,76232.16,0.0,-0.29476,0.00025,12.51609]
[1777378137007,38.22,76232.37,0.0,-0.29471,0.00025,12.51502]
[1777378138165,38.22,76231.56,0.0,-0.2949,0.00025,12.51867]
[1777378138266,38.22,76231.11,0.0,-0.29501,0.00025,12.52071]
[1777378139846,38.22,76231.11,0.0,-0.29501,0.00025,12.52071]
[1777378139895,38.22,76232.74,0.0,-0.2946,0.00025,12.51296]
[1777378140710,38.22,76232.74,0.0,-0.2946,0.00025,12.51296]
[1777378140811,38.22,76232.15,0.0,-0.29474,0.00025,12.51566]
[1777378143602,38.21,76233.01,0.0,-0.29452,0.00025,12.51145]
[1777378143646,38.21,76233.01,0.0,-0.29452,0.00025,12.51145]
[1777378143724,38.21,76233.01,0.0,-0.29452,0.00025,12.51145]
[1777378143818,38.21,76233.01,0.0,-0.29452,0.00025,12.51145]
[1777378143833,38.21,76233.01,0.0,-0.29452,0.00025,12.51145]
[1777378144164,38.21,76233.01,0.0,-0.29452,0.00025,12.51145]
[1777378144187,38.21,76229.27,0.0,-0.29544,0.00025,12.52888]
[1777378144988,38.21,76229.27,0.0,-0.29544,0.00025,12.52888]
[1777378145010,38.21,76229.27,0.0,-0.29544,0.00025,12.52888]
[1777378145060,38.21,76227.18,0.0,-0.29596,0.00025,12.53858]
[1777378146407,38.21,76227.42,0.0,-0.2959,0.00025,12.53746]
[1777378147059,38.21,76229.74,0.0,-0.29531,0.00025,12.52639]
[1777378152884,38.21,76230.46,0.0,-0.29512,0.00025,12.52269]
[1777378157834,38.2,76227.36,0.0,-0.29588,0.00025,12.53701]
[1777378158220,38.2,76227.36,0.0,-0.29588,0.00025,12.53701]
[1777378158978,38.2,76217.52,0.0,-0.29833,0.00025,12.58284]
[1777378160598,38.2,76217.42,0.0,-0.29835,0.00025,12.58324]
[1777378160938,38.2,76217.42,0.0,-0.29835,0.00025,12.58315]
[1777378162590,38.2,76216.14,0.0,-0.29866,0.00025,12.589]
[1777378163185,38.2,76214.26,0.0,-0.29912,0.00025,12.59751]
[1777378166003,38.2,76207.97,0.0,-0.30069,0.00025,12.62628]
[1777378167809,38.2,76208.24,0.0,-0.30062,0.00025,12.62497]
[1777378167914,38.2,76208.24,0.0,-0.30062,0.00025,12.62497]
[1777378172858,38.19,76207.1,0.0,-0.30082,0.00025,12.62326]
[1777378173926,38.19,76206.82,0.0,-0.30089,0.00025,12.62453]
[1777378177150,38.19,76202.05,0.0,-0.30208,0.00025,12.64631]
[1777378177688,38.19,76202.05,0.0,-0.30208,0.00025,12.64631]
[1777378180340,38.19,76203.06,0.0,-0.30182,0.00025,12.64158]
[1777378180360,38.19,76203.06,0.0,-0.30182,0.00025,12.64158]
[1777378180814,38.19,76203.06,0.0,-0.30182,0.00025,12.64158]
[1777378181085,38.19,76202.63,0.0,-0.30193,0.00025,12.64355]
[1777378182090,38.19,76190.61,0.0,-0.30496,0.00025,12.69809]
[1777378182843,38.19,76190.61,0.0,-0.30496,0.00025,12.69809]
[1777378182859,38.19,76190.61,0.0,-0.30496,0.00025,12.69809]
[1777378183097,38.19,76185.5,0.0,-0.30626,0.00025,12.72108]
[1777378185155,38.19,76184.39,0.0,-0.30653,0.00025,12.72596]
[1777378186803,38.19,76183.6,0.0,-0.30673,0.00025,12.72934]
[1777378187085,38.19,76183.6,0.0,-0.30673,0.00025,12.72934]
[1777378187186,38.19,76184.56,0.0,-0.30648,0.00025,12.72494]
[1777378187557,38.19,76184.56,0.0,-0.30648,0.00025,12.72494]
[1777378187927,38.19,76184.56,0.0,-0.30648,0.00025,12.72494]
[1777378188107,38.19,76184.56,0.0,-0.30648,0.00025,12.72494]
[1777378188208,38.18,76191.78,0.0,-0.30464,0.00025,12.69234]
[1777378188466,38.18,76191.78,0.0,-0.30464,0.00025,12.69234]
[1777378188952,38.18,76191.78,0.0,-0.30464,0.00025,12.69234]
[1777378189567,38.18,76191.32,0.0,-0.30476,0.00025,12.69437]
[1777378190206,38.18,76198.03,0.0,-0.30306,0.00025,12.66393]
[1777378196188,38.18,76198.02,0.0,-0.30306,0.00025,12.66389]
[1777378198363,38.18,76196.98,0.0,-0.30332,0.00025,12.66857]
[1777378200286,38.18,76193.8,0.0,-0.30412,0.00025,12.68298]
[1777378202244,38.18,76193.62,0.0,-0.30416,0.00025,12.68373]
[1777378202333,38.18,76188.41,0.0,-0.30548,0.00025,12.70721]
[1777378203123,38.18,76188.41,0.0,-0.30548,0.00025,12.70721]
[1777378203286,38.18,76188.87,0.0,-0.30536,0.00025,12.70508]
[1777378204746,38.18,76188.98,0.0,-0.30533,0.00025,12.70454]
[1777378205006,38.18,76188.98,0.0,-0.30533,0.00025,12.70454]
[1777378205252,38.18,76188.8,0.0,-0.30537,0.00025,12.70529]
[1777378205966,38.18,76188.8,0.0,-0.30537,0.00025,12.70529]
[1777378206258,38.18,76188.79,0.0,-0.30537,0.00025,12.70529]
[1777378207178,38.18,76188.79,0.0,-0.30537,0.00025,12.70529]
[1777378207278,38.18,76189.04,0.0,-0.3053,0.00025,12.70411]
[1777378208461,38.18,76189.13,0.0,-0.30528,0.00025,12.70365]
[1777378209279,38.18,76188.69,0.0,-0.30539,0.00025,12.70558]
[1777378214317,38.17,76185.04,0.0,-0.3063,0.00025,12.72178]
[1777378215323,38.17,76180.39,0.0,-0.30748,0.00025,12.74254]
[1777378219909,38.17,76178.1,0.0,-0.30805,0.00025,12.75254]
[1777378219919,38.17,76178.1,0.0,-0.30805,0.00025,12.75254]
[1777378220012,38.17,76178.09,0.0,-0.30805,0.00025,12.75258]
[1777378220551,38.17,76173.34,0.0,-0.30926,0.00025,12.77363]
[1777378221461,38.17,76165.99,0.0,-0.31113,0.00026,12.80599]
[1777378227081,38.16,76162.4,0.0,-0.31203,0.00026,12.82137]
[1777378232442,38.16,76163.46,0.0,-0.31166,0.00026,12.80967]
[1777378237693,38.15,76167.11,0.0,-0.31071,0.00026,12.79329]
[1777378242071,38.15,76167.81,0.0,-0.31052,0.00026,12.79004]
[1777378242133,38.15,76170.43,0.0,-0.30984,0.00026,12.77837]
[1777378243880,38.15,76170.43,0.0,-0.30984,0.00026,12.77837]
[1777378243895,38.15,76172.26,0.0,-0.30938,0.00026,12.77023]
[1777378247342,38.15,76176.83,0.0,-0.30821,0.00025,12.74984]
[1777378248843,38.15,76180.16,0.0,-0.30736,0.00025,12.73498]
[1777378248945,38.15,76181.66,0.0,-0.30698,0.00025,12.72826]
[1777378251302,38.15,76181.65,0.0,-0.30698,0.00025,12.72832]
[1777378251464,38.15,76181.11,0.0,-0.30712,0.00025,12.73075]
[1777378251944,38.15,76184.76,0.0,-0.30619,0.00025,12.71438]
[1777378252651,38.15,76190.56,0.0,-0.30472,0.00025,12.68825]
[1777378255450,38.15,76193.1,0.0,-0.30408,0.00025,12.67674]
[1777378255457,38.15,76193.1,0.0,-0.30408,0.00025,12.67674]
[1777378256365,38.15,76193.65,0.0,-0.30394,0.00025,12.67428]
[1777378257596,38.15,76193.65,0.0,-0.30394,0.00025,12.67428]
[1777378257889,38.15,76193.65,0.0,-0.30394,0.00025,12.67428]
[1777378257977,38.15,76193.65,0.0,-0.30394,0.00025,12.67428]
[1777378257990,38.15,76195.31,0.0,-0.30352,0.00025,12.66677]
[1777378258511,38.15,76195.31,0.0,-0.30352,0.00025,12.66677]
[1777378258627,38.15,76195.87,0.0,-0.30338,0.00025,12.66424]
[1777378261750,38.15,76202.45,0.0,-0.30173,0.00025,12.63429]
[1777378267904,38.15,76200.84,0.0,-0.30214,0.00025,12.64191]
[1777378272723,38.16,76205.58,0.0,-0.30096,0.00025,12.62034]
[1777378277974,38.16,76208.5,0.0,-0.30023,0.00025,12.60702]
[1777378283800,38.16,76211.85,0.0,-0.2994,0.00025,12.5918]
[1777378285235,38.16,76211.85,0.0,-0.2994,0.00025,12.5918]
[1777378285336,38.16,76212.17,0.0,-0.29933,0.00025,12.59041]
[1777378287956,38.16,76211.17,0.0,-0.29958,0.00025,12.59512]
[1777378288044,38.16,76212.68,0.0,-0.2992,0.00025,12.58813]
[1777378289384,38.16,76212.68,0.0,-0.2992,0.00025,12.58813]
[1777378289842,38.16,76212.35,0.0,-0.29929,0.00025,12.58974]
[1777378291043,38.16,76212.35,0.0,-0.29929,0.00025,12.58974]
[1777378291119,38.16,76214.9,0.0,-0.29858,0.00025,12.57129]
[1777378291927,38.16,76214.9,0.0,-0.29858,0.00025,12.57129]
[1777378291959,38.16,76216.96,0.0,-0.29806,0.00025,12.56172]
[1777378294065,38.16,76216.96,0.0,-0.29806,0.00025,12.56176]
[1777378295865,38.17,76219.19,0.0,-0.29751,0.00025,12.55155]
[1777378296329,38.17,76219.98,0.0,-0.29732,0.00025,12.54792]
[1777378298114,38.16,76229.45,0.0,-0.29494,0.00025,12.50324]
[1777378301332,38.16,76230.02,0.0,-0.29478,0.00025,12.50031]
[1777378301343,38.16,76230.02,0.0,-0.29478,0.00025,12.50031]
[1777378301364,38.16,76230.02,0.0,-0.29478,0.00025,12.50031]
[1777378301418,38.16,76230.59,0.0,-0.29463,0.00025,12.4975]
[1777378302387,38.16,76242.18,0.0,-0.29174,0.00025,12.44242]
[1777378303054,38.16,76252.47,0.0,-0.2892,0.00025,12.3931]
[1777378304307,38.16,76252.47,0.0,-0.2892,0.00025,12.3931]
[1777378304351,38.16,76255.57,0.0,-0.28842,0.00025,12.37794]
[1777378306248,38.16,76255.57,0.0,-0.28842,0.00025,12.37794]
[1777378306326,38.15,76255.77,0.0,-0.28836,0.00025,12.37678]
[1777378311996,38.15,76249.93,0.0,-0.28979,0.00025,12.40461]
[1777378312698,38.15,76249.93,0.0,-0.28979,0.00025,12.40461]
[1777378313004,38.15,76247.83,0.0,-0.2903,0.00025,12.41463]
[1777378316808,38.15,76247.61,0.0,-0.29035,0.00025,12.41549]
[1777378317033,38.15,76248.08,0.0,-0.29023,0.00025,12.41316]
[1777378318317,38.15,76248.08,0.0,-0.29023,0.00025,12.41316]
[1777378318415,38.15,76250.18,0.0,-0.2897,0.00025,12.40295]
[1777378318618,38.15,76250.18,0.0,-0.2897,0.00025,12.40295]
[1777378318972,38.15,76250.18,0.0,-0.2897,0.00025,12.40295]
[1777378319262,38.15,76250.18,0.0,-0.2897,0.00025,12.40295]
[1777378319266,38.15,76250.18,0.0,-0.2897,0.00025,12.40295]
[1777378319285,38.15,76250.18,0.0,-0.2897,0.00025,12.40295]
[1777378319289,38.15,76248.88,0.0,-0.29002,0.00025,12.40915]
[1777378320350,38.15,76248.88,0.0,-0.29002,0.00025,12.40915]
[1777378320435,38.14,76252.09,0.0,-0.28923,0.00025,12.39365]
[1777378322358,38.14,76252.98,0.0,-0.289,0.00025,12.38932]
[1777378322457,38.14,76250.66,0.0,-0.28958,0.00025,12.40045]
[1777378323045,38.14,76250.66,0.0,-0.28958,0.00025,12.40045]
[1777378324101,38.14,76250.45,0.0,-0.28963,0.00025,12.40146]
[1777378324185,38.14,76238.35,0.0,-0.29262,0.00025,12.45927]
[1777378325096,38.14,76238.35,0.0,-0.29262,0.00025,12.45927]
[1777378325360,38.14,76232.35,0.0,-0.29412,0.00025,12.48765]
[1777378326317,38.14,76232.35,0.0,-0.29412,0.00025,12.48765]
[1777378326414,38.14,76232.35,0.0,-0.29412,0.00025,12.48765]
[1777378326417,38.14,76229.62,0.0,-0.29479,0.00025,12.50045]
[1777378330474,38.14,76230.66,0.0,-0.29453,0.00025,12.49545]
[1777378331130,38.14,76228.5,0.0,-0.29507,0.00025,12.50564]
[1777378335632,38.14,76226.93,0.0,-0.29546,0.00025,12.51299]
[1777378335648,38.14,76226.93,0.0,-0.29546,0.00025,12.51299]
[1777378336384,38.14,76226.93,0.0,-0.29546,0.00025,12.51299]
[1777378336419,38.14,76226.93,0.0,-0.29546,0.00025,12.51299]
[1777378336465,38.14,76226.93,0.0,-0.29546,0.00025,12.51299]
[1777378336842,38.14,76227.63,0.0,-0.29528,0.00025,12.50964]
[1777378337321,38.14,76227.63,0.0,-0.29528,0.00025,12.50964]
[1777378337455,38.14,76243.12,0.0,-0.29142,0.00025,12.43619]
[1777378337662,38.14,76243.12,0.0,-0.29142,0.00025,12.43619]
[1777378338120,38.14,76243.12,0.0,-0.29142,0.00025,12.43619]
[1777378338156,38.14,76243.12,0.0,-0.29142,0.00025,12.43619]
[1777378338359,38.14,76243.12,0.0,-0.29142,0.00025,12.43619]
[1777378338389,38.14,76274.66,0.0,-0.28365,0.00024,12.28322]
[1777378339256,38.14,76274.66,0.0,-0.28365,0.00024,12.28322]
[1777378339338,38.14,76274.66,0.0,-0.28365,0.00024,12.28322]
[1777378339424,38.14,76283.11,0.0,-0.28158,0.00024,12.24151]
[1777378340450,38.14,76268.19,0.0,-0.28524,0.00025,12.31511]
[1777378340956,38.14,76268.19,0.0,-0.28524,0.00025,12.31511]
[1777378341225,38.14,76268.19,0.0,-0.28524,0.00025,12.31511]
[1777378341409,38.14,76268.19,0.0,-0.28524,0.00025,12.31511]
[1777378341390,38.14,76253.7,0.0,-0.28882,0.00025,12.38573]
[1777378341548,38.14,76253.7,0.0,-0.28882,0.00025,12.38573]
[1777378341603,38.14,76253.7,0.0,-0.28882,0.00025,12.38573]
[1777378341861,38.14,76253.7,0.0,-0.28882,0.00025,12.38573]
[1777378342215,38.14,76253.7,0.0,-0.28882,0.00025,12.38573]
[1777378342231,38.14,76253.7,0.0,-0.28882,0.00025,12.38573]
[1777378342270,38.14,76253.7,0.0,-0.28882,0.00025,12.38573]
[1777378342412,38.14,76253.7,0.0,-0.28882,0.00025,12.38573]
[1777378342363,38.14,76247.55,0.0,-0.29034,0.00025,12.41535]
[1777378342635,38.14,76247.55,0.0,-0.29034,0.00025,12.41535]
[1777378342727,38.14,76247.55,0.0,-0.29034,0.00025,12.41535]
[1777378342750,38.14,76247.55,0.0,-0.29034,0.00025,12.41535]
[1777378342943,38.14,76247.55,0.0,-0.29034,0.00025,12.41535]
[1777378343358,38.14,76241.31,0.0,-0.29189,0.00025,12.44519]
[1777378344712,38.14,76241.31,0.0,-0.29189,0.00025,12.44516]
[1777378344745,38.14,76241.31,0.0,-0.29189,0.00025,12.44516]
[1777378345234,38.14,76241.9,0.0,-0.29174,0.00025,12.44233]
[1777378350293,38.14,76241.2,0.0,-0.29191,0.00025,12.44551]
[1777378354579,38.14,76241.2,0.0,-0.29182,0.00025,12.43861]
[1777378354608,38.14,76241.2,0.0,-0.29182,0.00025,12.43861]
[1777378355322,38.14,76241.2,0.0,-0.29182,0.00025,12.43861]
[1777378355328,38.14,76241.2,0.0,-0.29182,0.00025,12.43861]
[1777378355437,38.14,76242.13,0.0,-0.29159,0.00025,12.43415]
[1777378356230,38.14,76242.13,0.0,-0.29159,0.00025,12.43415]
[1777378356281,38.14,76242.13,0.0,-0.29159,0.00025,12.43415]
[1777378356361,38.14,76244.62,0.0,-0.29097,0.00025,12.42223]
[1777378357190,38.14,76244.62,0.0,-0.29097,0.00025,12.42223]
[1777378360462,38.14,76246.0,0.0,-0.29063,0.00025,12.41557]
[1777378360763,38.14,76246.26,0.0,-0.29056,0.00025,12.4143]
[1777378363621,38.14,76246.57,0.0,-0.29048,0.00025,12.41275]
[1777378363653,38.14,76246.57,0.0,-0.29048,0.00025,12.41275]
[1777378365355,38.14,76247.59,0.0,-0.29023,0.00025,12.40784]
[1777378365456,38.14,76253.52,0.0,-0.28876,0.00025,12.37928]
[1777378365844,38.14,76253.52,0.0,-0.28876,0.00025,12.37928]
[1777378366925,38.14,76253.54,0.0,-0.28876,0.00025,12.37918]
[1777378367297,38.14,76253.54,0.0,-0.28876,0.00025,12.37918]
[1777378367492,38.14,76256.92,0.0,-0.28792,0.00025,12.36284]
[1777378368449,38.14,76256.92,0.0,-0.28792,0.00025,12.36284]
[1777378368462,38.14,76256.92,0.0,-0.28792,0.00025,12.36284]
[1777378368488,38.14,76256.92,0.0,-0.28792,0.00025,12.36284]
[1777378368439,38.14,76262.64,0.0,-0.28651,0.00025,12.33508]
[1777378369325,38.14,76262.64,0.0,-0.28651,0.00025,12.33508]
[1777378369402,38.14,76262.64,0.0,-0.28651,0.00025,12.33513]
[1777378370430,38.14,76270.96,0.0,-0.28447,0.00025,12.29447]
[1777378372186,38.14,76272.46,0.0,-0.2841,0.00025,12.2872]
[1777378372344,38.14,76272.46,0.0,-0.2841,0.00025,12.2872]
[1777378372425,38.14,76273.24,0.0,-0.28392,0.00025,12.28357]
[1777378377460,38.14,76271.09,0.0,-0.28446,0.00025,12.2944]
[1777378381726,38.15,76271.53,0.0,-0.28437,0.00025,12.29245]
[1777378381936,38.15,76271.53,0.0,-0.28437,0.00025,12.29245]
[1777378381977,38.15,76271.53,0.0,-0.28437,0.00025,12.29245]
[1777378382493,38.15,76270.37,0.0,-0.28465,0.00025,12.29819]
[1777378384355,38.15,76266.31,0.0,-0.28565,0.00025,12.31808]
[1777378384389,38.15,76266.31,0.0,-0.28565,0.00025,12.31808]
[1777378384402,38.15,76266.31,0.0,-0.28565,0.00025,12.31808]
[1777378384406,38.15,76266.31,0.0,-0.28565,0.00025,12.31808]
[1777378384420,38.15,76266.31,0.0,-0.28565,0.00025,12.31808]
[1777378384450,38.15,76266.31,0.0,-0.28565,0.00025,12.31808]
[1777378384507,38.15,76266.6,0.0,-0.28558,0.00025,12.31669]
[1777378385112,38.15,76266.6,0.0,-0.28558,0.00025,12.31669]
[1777378385120,38.15,76266.6,0.0,-0.28558,0.00025,12.31669]
[1777378385521,38.15,76266.41,0.0,-0.28563,0.00025,12.31765]
[1777378387135,38.15,76266.58,0.0,-0.28559,0.00025,12.31685]
[1777378387166,38.15,76266.58,0.0,-0.28559,0.00025,12.31685]
[1777378387528,38.15,76266.94,0.0,-0.2855,0.00025,12.31513]
[1777378388226,38.15,76266.94,0.0,-0.2855,0.00025,12.31513]
[1777378388327,38.15,76266.94,0.0,-0.2855,0.00025,12.31513]
[1777378388372,38.15,76266.94,0.0,-0.2855,0.00025,12.31513]
[1777378388428,38.15,76267.36,0.0,-0.2854,0.00025,12.31311]
[1777378389160,38.15,76267.36,0.0,-0.2854,0.00025,12.31311]
[1777378389435,38.15,76270.21,0.0,-0.2847,0.00025,12.2992]
[1777378393212,38.15,76273.48,0.0,-0.28391,0.00025,12.28332]
[1777378393222,38.15,76273.48,0.0,-0.28391,0.00025,12.28332]
[1777378395221,38.15,76270.46,0.0,-0.28465,0.00025,12.29825]
[1777378395229,38.15,76270.46,0.0,-0.28465,0.00025,12.29825]
[1777378395322,38.15,76270.48,0.0,-0.28465,0.00025,12.2982]
[1777378399719,38.15,76268.84,0.0,-0.28506,0.00025,12.30639]
[1777378399754,38.15,76268.84,0.0,-0.28506,0.00025,12.30639]
[1777378400023,38.15,76268.84,0.0,-0.28506,0.00025,12.30639]
[1777378401304,38.15,76270.49,0.0,-0.28466,0.00025,12.29831]
[1777378401434,38.15,76270.64,0.0,-0.28462,0.00025,12.29766]
[1777378403326,38.15,76271.09,0.0,-0.28452,0.00025,12.2955]
[1777378403336,38.15,76271.09,0.0,-0.28452,0.00025,12.2955]
[1777378405336,38.15,76271.47,0.0,-0.28443,0.00025,12.29368]
[1777378405421,38.16,76270.95,0.0,-0.28456,0.00025,12.29633]
[1777378410690,38.16,76273.14,0.0,-0.28403,0.00025,12.28583]
[1777378412490,38.16,76273.14,0.0,-0.28403,0.00025,12.28583]
[1777378413464,38.16,76272.22,0.0,-0.28418,0.00025,12.28364]
[1777378413475,38.16,76274.08,0.0,-0.28373,0.00025,12.27455]
[1777378415468,38.16,76275.65,0.0,-0.28335,0.00024,12.26689]
[1777378415482,38.16,76275.65,0.0,-0.28335,0.00024,12.26689]
[1777378417268,38.16,76273.61,0.0,-0.28386,0.00025,12.27706]
[1777378417307,38.16,76273.61,0.0,-0.28386,0.00025,12.27706]
[1777378417354,38.16,76273.61,0.0,-0.28386,0.00025,12.27706]
[1777378417416,38.16,76273.61,0.0,-0.28386,0.00025,12.27706]
[1777378417443,38.16,76273.61,0.0,-0.28386,0.00025,12.27706]
[1777378417505,38.16,76273.61,0.0,-0.28386,0.00025,12.27706]
[1777378417524,38.16,76273.61,0.0,-0.28386,0.00025,12.27706]
[1777378417518,38.16,76274.23,0.0,-0.28371,0.00025,12.27407]
[1777378417656,38.16,76274.23,0.0,-0.28371,0.00025,12.27407]
[1777378417671,38.16,76274.23,0.0,-0.28371,0.00025,12.27407]
[1777378417754,38.16,76274.23,0.0,-0.28371,0.00025,12.27407]
[1777378417855,38.16,76267.72,0.0,-0.2853,0.00025,12.30598]
[1777378419066,38.16,76259.77,0.0,-0.28726,0.00025,12.34475]
[1777378419573,38.16,76259.77,0.0,-0.28726,0.00025,12.34475]
[1777378420485,38.16,76257.55,0.0,-0.28782,0.00025,12.35565]
[1777378421563,38.16,76257.55,0.0,-0.28782,0.00025,12.35565]
[1777378421569,38.16,76257.97,0.0,-0.28772,0.00025,12.35365]
[1777378421585,38.16,76257.97,0.0,-0.28772,0.00025,12.35365]
[1777378421766,38.16,76257.97,0.0,-0.28772,0.00025,12.35365]
[1777378423578,38.17,76257.17,0.0,-0.28792,0.00025,12.35757]
[1777378424488,38.17,76258.16,0.0,-0.28767,0.00025,12.35285]
[1777378425586,38.17,76257.78,0.0,-0.28777,0.00025,12.35473]
[1777378425597,38.17,76257.78,0.0,-0.28777,0.00025,12.35473]
[1777378428402,38.17,76257.66,0.0,-0.2878,0.00025,12.35539]
[1777378428421,38.17,76257.66,0.0,-0.2878,0.00025,12.35539]
[1777378428439,38.17,76252.19,0.0,-0.28916,0.00025,12.38184]
[1777378429042,38.17,76246.78,0.0,-0.2905,0.00025,12.40783]
[1777378434857,38.17,76243.74,0.0,-0.29124,0.00025,12.42225]
[1777378438443,38.16,76249.12,0.0,-0.2899,0.00025,12.39634]
[1777378438973,38.16,76249.12,0.0,-0.2899,0.00025,12.39634]
[1777378439451,38.16,76249.12,0.0,-0.2899,0.00025,12.39634]
[1777378441135,38.16,76249.39,0.0,-0.28984,0.00025,12.39503]
[1777378441379,38.16,76249.39,0.0,-0.28984,0.00025,12.39503]
[1777378441389,38.16,76243.8,0.0,-0.29122,0.00025,12.42176]
[1777378446943,38.16,76244.67,0.0,-0.29099,0.00025,12.4174]
[1777378452013,38.16,76240.87,0.0,-0.29193,0.00025,12.43541]
[1777378458022,38.16,76240.1,0.0,-0.2921,0.00025,12.43872]
[1777378463056,38.15,76239.3,0.0,-0.29229,0.00025,12.44227]
[1777378467338,38.15,76231.42,0.0,-0.29424,0.00025,12.47938]
[1777378469920,38.15,76228.43,0.0,-0.29498,0.00025,12.49331]
[1777378469942,38.15,76228.43,0.0,-0.29498,0.00025,12.49331]
[1777378470106,38.15,76228.43,0.0,-0.29498,0.00025,12.49331]
[1777378475141,38.14,76231.09,0.0,-0.29421,0.00025,12.47355]
[1777378480175,38.14,76230.28,0.0,-0.29439,0.00025,12.47694]
[1777378483197,38.14,76234.57,0.0,-0.29331,0.00025,12.45639]
[1777378485841,38.14,76234.31,0.0,-0.29337,0.00025,12.45748]
[1777378485884,38.14,76234.31,0.0,-0.29337,0.00025,12.45748]
[1777378487595,38.13,76233.82,0.0,-0.29348,0.00025,12.45973]
[1777378488286,38.13,76233.89,0.0,-0.29346,0.00025,12.45932]
[1777378488628,38.13,76234.38,0.0,-0.29333,0.00025,12.45685]
[1777378490312,38.13,76234.82,0.0,-0.29322,0.00025,12.45469]
[1777378490325,38.13,76234.82,0.0,-0.29322,0.00025,12.45469]
[1777378492327,38.13,76234.41,0.0,-0.29332,0.00025,12.4565]
[1777378492336,38.13,76234.41,0.0,-0.29332,0.00025,12.4565]
[1777378492340,38.13,76234.41,0.0,-0.29332,0.00025,12.4565]
[1777378492680,38.13,76235.45,0.0,-0.29305,0.00025,12.4515]
[1777378492881,38.13,76235.45,0.0,-0.29305,0.00025,12.4515]
[1777378493270,38.13,76235.45,0.0,-0.29305,0.00025,12.4515]
[1777378494375,38.13,76235.45,0.0,-0.29305,0.00025,12.4515]
[1777378494408,38.13,76235.45,0.0,-0.29305,0.00025,12.4515]
[1777378494439,38.13,76245.57,0.0,-0.29053,0.00025,12.40311]
[1777378496374,38.13,76245.57,0.0,-0.29053,0.00025,12.40311]
[1777378496413,38.13,76245.57,0.0,-0.29053,0.00025,12.40311]
[1777378496459,38.13,76245.57,0.0,-0.29053,0.00025,12.40311]
[1777378496554,38.13,76245.55,0.0,-0.29053,0.00025,12.40317]
[1777378498418,38.13,76245.55,0.0,-0.29053,0.00025,12.40317]
[1777378498608,38.13,76241.75,0.0,-0.29148,0.00025,12.42131]
[1777378500307,38.13,76242.08,0.0,-0.29139,0.00025,12.4197]
[1777378505320,38.13,76243.77,0.0,-0.29097,0.00025,12.41148]
[1777378505349,38.13,76243.77,0.0,-0.29097,0.00025,12.41148]
[1777378506480,38.13,76243.8,0.0,-0.29096,0.00025,12.41132]
[1777378506511,38.13,76243.8,0.0,-0.29096,0.00025,12.41132]
[1777378506639,38.13,76244.22,0.0,-0.29085,0.00025,12.40928]
[1777378507307,38.13,76244.22,0.0,-0.29085,0.00025,12.40928]
[1777378508506,38.13,76244.03,0.0,-0.2909,0.00025,12.41017]
[1777378508527,38.13,76244.03,0.0,-0.2909,0.00025,12.41017]
[1777378508608,38.13,76244.2,0.0,-0.29085,0.00025,12.40934]
[1777378509019,38.13,76244.2,0.0,-0.29085,0.00025,12.40934]
[1777378509335,38.13,76244.2,0.0,-0.29085,0.00025,12.40934]
[1777378509351,38.13,76244.2,0.0,-0.29085,0.00025,12.40934]
[1777378509356,38.13,76244.2,0.0,-0.29085,0.00025,12.40934]
[1777378509387,38.13,76244.2,0.0,-0.29085,0.00025,12.40934]
[1777378509554,38.12,76245.98,0.0,-0.29041,0.00025,12.40079]
[1777378510547,38.12,76245.98,0.0,-0.29041,0.00025,12.40079]
[1777378510598,38.12,76249.26,0.0,-0.2896,0.00025,12.38502]
[1777378512539,38.12,76251.71,0.0,-0.28899,0.00025,12.37321]
[1777378512576,38.12,76251.71,0.0,-0.28899,0.00025,12.37321]
[1777378512614,38.12,76250.42,0.0,-0.28931,0.00025,12.37945]
[1777378513747,38.13,76250.22,0.0,-0.28936,0.00025,12.38042]
[1777378513757,38.13,76250.22,0.0,-0.28936,0.00025,12.38042]
[1777378513787,38.13,76250.22,0.0,-0.28936,0.00025,12.38042]
[1777378514571,38.13,76250.22,0.0,-0.28936,0.00025,12.38042]
[1777378514595,38.13,76250.07,0.0,-0.2894,0.00025,12.38116]
[1777378518626,38.13,76249.1,0.0,-0.28964,0.00025,12.38589]
[1777378518643,38.13,76249.1,0.0,-0.28964,0.00025,12.38589]
[1777378520621,38.13,76248.44,0.0,-0.28981,0.00025,12.38909]
[1777378520640,38.13,76249.54,0.0,-0.28954,0.00025,12.3838]
[1777378522644,38.13,76249.54,0.0,-0.28954,0.00025,12.3838]
[1777378523612,38.13,76249.44,0.0,-0.28956,0.00025,12.38431]
[1777378524846,38.13,76249.16,0.0,-0.28963,0.00025,12.38567]
[1777378524894,38.13,76249.16,0.0,-0.28963,0.00025,12.38567]
[1777378524927,38.13,76249.16,0.0,-0.28963,0.00025,12.38567]
[1777378525494,38.13,76249.52,0.0,-0.28954,0.00025,12.38394]
[1777378530529,38.13,76249.76,0.0,-0.28948,0.00025,12.38279]
[1777378535564,38.13,76245.47,0.0,-0.29047,0.00025,12.39655]
[1777378540576,38.12,76246.18,0.0,-0.29028,0.00025,12.39303]
[1777378546640,38.12,76249.06,0.0,-0.28956,0.00025,12.379]
[1777378551675,38.12,76249.85,0.0,-0.28936,0.00025,12.37507]
[1777378556981,38.12,76249.84,0.0,-0.28936,0.00025,12.37502]
[1777378563543,38.12,76250.08,0.0,-0.28929,0.00025,12.37372]
[1777378563568,38.12,76250.08,0.0,-0.28929,0.00025,12.37372]
[1777378563599,38.12,76247.72,0.0,-0.28987,0.00025,12.38502]
[1777378564597,38.12,76247.72,0.0,-0.28987,0.00025,12.38502]
[1777378564628,38.12,76242.73,0.0,-0.29111,0.00025,12.40892]
[1777378570031,38.11,76242.54,0.0,-0.29114,0.00025,12.40954]
[1777378575089,38.11,76241.77,0.0,-0.29132,0.00025,12.41301]
[1777378580948,38.11,76240.98,0.0,-0.2915,0.00025,12.4165]
[1777378581050,38.11,76241.5,0.0,-0.29137,0.00025,12.41397]
[1777378583471,38.11,76241.29,0.0,-0.29142,0.00025,12.41493]
[1777378583538,38.11,76240.87,0.0,-0.29152,0.00025,12.41685]
[1777378584084,38.11,76240.87,0.0,-0.29152,0.00025,12.41685]
[1777378584129,38.11,76239.18,0.0,-0.29194,0.00025,12.42492]
[1777378584980,38.11,76239.18,0.0,-0.29194,0.00025,12.42492]
[1777378584996,38.11,76239.18,0.0,-0.29194,0.00025,12.42492]
[1777378585016,38.11,76238.22,0.0,-0.29218,0.00025,12.42946]
[1777378590404,38.11,76234.79,0.0,-0.29303,0.00025,12.44568]
[1777378593323,38.11,76234.9,0.0,-0.29292,0.00025,12.43837]
[1777378593730,38.11,76233.79,0.0,-0.2932,0.00025,12.44363]
[1777378594868,38.11,76232.35,0.0,-0.29356,0.00025,12.45045]
[1777378594877,38.11,76232.35,0.0,-0.29356,0.00025,12.45045]
[1777378594883,38.11,76232.35,0.0,-0.29356,0.00025,12.45045]
[1777378594914,38.11,76232.35,0.0,-0.29356,0.00025,12.45045]
[1777378595469,38.11,76232.35,0.0,-0.29356,0.00025,12.45045]
[1777378595506,38.11,76232.35,0.0,-0.29356,0.00025,12.45045]
[1777378595599,38.11,76232.35,0.0,-0.29356,0.00025,12.45045]
[1777378595625,38.11,76232.35,0.0,-0.29356,0.00025,12.45045]
[1777378595713,38.11,76232.35,0.0,-0.29356,0.00025,12.45045]
[1777378595700,38.11,76232.71,0.0,-0.29347,0.00025,12.44873]
[1777378596687,38.11,76232.71,0.0,-0.29347,0.00025,12.44873]
[1777378597485,38.11,76232.71,0.0,-0.29347,0.00025,12.44873]
[1777378597711,38.11,76231.84,0.0,-0.29369,0.00025,12.45284]
[1777378597816,38.11,76231.84,0.0,-0.29369,0.00025,12.45284]
[1777378597837,38.11,76231.84,0.0,-0.29369,0.00025,12.45284]
[1777378597913,38.11,76231.84,0.0,-0.29369,0.00025,12.45284]
[1777378597947,38.11,76231.84,0.0,-0.29369,0.00025,12.45284]
[1777378598048,38.11,76230.72,0.0,-0.29397,0.00025,12.45815]
[1777378598956,38.11,76230.72,0.0,-0.29397,0.00025,12.45815]
[1777378599538,38.11,76230.72,0.0,-0.29397,0.00025,12.45815]
[1777378599719,38.1,76225.35,0.0,-0.29531,0.00025,12.48348]
[1777378599947,38.1,76225.35,0.0,-0.29531,0.00025,12.48348]
[1777378599983,38.1,76225.35,0.0,-0.29531,0.00025,12.48348]
[1777378601560,38.1,76222.16,0.0,-0.29611,0.00025,12.49848]
[1777378601648,38.1,76220.26,0.0,-0.29658,0.00025,12.5073]
[1777378602376,38.1,76220.26,0.0,-0.29658,0.00025,12.5073]
[1777378602740,38.1,76219.94,0.0,-0.29666,0.00025,12.50873]
[1777378603700,38.1,76212.85,0.0,-0.29844,0.00025,12.54182]
[1777378604188,38.1,76212.85,0.0,-0.29844,0.00025,12.54182]
[1777378604235,38.1,76212.85,0.0,-0.29844,0.00025,12.54182]
[1777378604245,38.1,76212.85,0.0,-0.29844,0.00025,12.54182]
[1777378605471,38.1,76217.23,0.0,-0.29734,0.00025,12.52137]
[1777378609133,38.1,76220.55,0.0,-0.29651,0.00025,12.50591]
[1777378609157,38.1,76224.94,0.0,-0.2954,0.00025,12.48529]
[1777378613730,38.1,76234.69,0.0,-0.29297,0.00025,12.43925]
[1777378618863,38.11,76231.08,0.0,-0.29388,0.00025,12.45643]
[1777378622165,38.1,76230.49,0.0,-0.29402,0.00025,12.45919]
[1777378625421,38.11,76226.27,0.0,-0.29508,0.00025,12.47918]
[1777378628219,38.11,76231.18,0.0,-0.29385,0.00025,12.45601]
[1777378633254,38.11,76231.15,0.0,-0.29387,0.00025,12.45628]
[1777378637596,38.11,76231.33,0.0,-0.29383,0.00025,12.45552]
[1777378637970,38.11,76233.14,0.0,-0.29338,0.00025,12.447]
[1777378637982,38.11,76233.14,0.0,-0.29338,0.00025,12.447]
[1777378638017,38.11,76233.14,0.0,-0.29338,0.00025,12.447]
[1777378638662,38.11,76233.14,0.0,-0.29338,0.00025,12.447]
[1777378638711,38.11,76234.56,0.0,-0.29303,0.00025,12.44029]
[1777378639793,38.11,76239.09,0.0,-0.2919,0.00025,12.41874]
[1777378639970,38.11,76239.09,0.0,-0.2919,0.00025,12.41874]
[1777378639986,38.11,76239.09,0.0,-0.2919,0.00025,12.41874]
[1777378641464,38.11,76242.06,0.0,-0.29116,0.00025,12.40458]
[1777378642008,38.11,76242.85,0.0,-0.29097,0.00025,12.40084]
[1777378642042,38.11,76242.85,0.0,-0.29097,0.00025,12.40084]
[1777378642619,38.11,76242.85,0.0,-0.29097,0.00025,12.40084]
[1777378642720,38.11,76236.73,0.0,-0.29249,0.00025,12.43012]
[1777378644039,38.11,76236.88,0.0,-0.29245,0.00025,12.42941]
[1777378644072,38.11,76236.88,0.0,-0.29245,0.00025,12.42941]
[1777378644331,38.11,76235.83,0.0,-0.29272,0.00025,12.43443]
[1777378645358,38.11,76240.35,0.0,-0.29159,0.00025,12.41289]
[1777378646063,38.11,76240.35,0.0,-0.29159,0.00025,12.41289]
[1777378646084,38.11,76240.35,0.0,-0.29159,0.00025,12.41289]
[1777378646345,38.11,76240.35,0.0,-0.29159,0.00025,12.41292]
[1777378648071,38.11,76240.91,0.0,-0.29145,0.00025,12.41027]
[1777378648761,38.11,76240.99,0.0,-0.29144,0.00025,12.40995]
[1777378650081,38.11,76240.81,0.0,-0.29148,0.00025,12.41084]
[1777378650091,38.11,76240.81,0.0,-0.29148,0.00025,12.41084]
[1777378650101,38.11,76240.81,0.0,-0.29148,0.00025,12.41084]
[1777378655102,38.11,76243.56,0.0,-0.29073,0.00025,12.39104]
[1777378658181,38.12,76244.91,0.0,-0.2904,0.00025,12.38467]
[1777378658191,38.12,76244.91,0.0,-0.2904,0.00025,12.38467]
[1777378662222,38.12,76245.79,0.0,-0.29019,0.00025,12.38061]
[1777378662228,38.12,76245.79,0.0,-0.29019,0.00025,12.38061]
[1777378666871,38.12,76245.35,0.0,-0.29031,0.00025,12.38291]
[1777378666901,38.12,76245.35,0.0,-0.29031,0.00025,12.38291]
[1777378666948,38.12,76245.35,0.0,-0.29031,0.00025,12.38291]
[1777378667027,38.12,76245.35,0.0,-0.29031,0.00025,12.38291]
[1777378667082,38.12,76245.35,0.0,-0.29031,0.00025,12.38291]
[1777378667179,38.12,76245.35,0.0,-0.29031,0.00025,12.38291]
[1777378667198,38.12,76245.35,0.0,-0.29031,0.00025,12.38291]
[1777378667239,38.12,76245.35,0.0,-0.29031,0.00025,12.38291]
[1777378667325,38.12,76245.35,0.0,-0.29031,0.00025,12.38291]
[1777378667499,38.12,76245.35,0.0,-0.29031,0.00025,12.38291]
[1777378667581,38.12,76245.35,0.0,-0.29031,0.00025,12.38291]
[1777378667594,38.12,76245.35,0.0,-0.29031,0.00025,12.38291]
[1777378667601,38.12,76235.97,0.0,-0.29265,0.00025,12.42779]
[1777378667865,38.12,76235.97,0.0,-0.29265,0.00025,12.42779]
[1777378668066,38.12,76235.97,0.0,-0.29265,0.00025,12.42779]
[1777378668077,38.12,76235.97,0.0,-0.29265,0.00025,12.42779]
[1777378668103,38.12,76235.97,0.0,-0.29265,0.00025,12.42779]
[1777378668170,38.12,76235.97,0.0,-0.29265,0.00025,12.42779]
[1777378668197,38.12,76235.97,0.0,-0.29265,0.00025,12.42779]
[1777378668310,38.12,76235.97,0.0,-0.29265,0.00025,12.42779]
[1777378668390,38.12,76235.97,0.0,-0.29265,0.00025,12.42779]
[1777378668451,38.12,76235.97,0.0,-0.29265,0.00025,12.42779]
[1777378668626,38.12,76235.97,0.0,-0.29265,0.00025,12.42779]
[1777378668680,38.12,76235.97,0.0,-0.29265,0.00025,12.42779]
[1777378668713,38.12,76227.99,0.0,-0.29464,0.00025,12.46565]
[1777378668880,38.12,76227.99,0.0,-0.29464,0.00025,12.46565]
[1777378669040,38.12,76227.99,0.0,-0.29464,0.00025,12.46565]
[1777378669061,38.12,76227.99,0.0,-0.29464,0.00025,12.46565]
[1777378669280,38.12,76227.99,0.0,-0.29464,0.00025,12.46565]
[1777378669330,38.12,76227.99,0.0,-0.29464,0.00025,12.46565]
[1777378669522,38.12,76227.99,0.0,-0.29464,0.00025,12.46565]
[1777378669543,38.12,76227.99,0.0,-0.29464,0.00025,12.46565]
[1777378669721,38.12,76227.99,0.0,-0.29464,0.00025,12.46565]
[1777378669724,38.12,76227.99,0.0,-0.29464,0.00025,12.46565]
[1777378669753,38.12,76227.99,0.0,-0.29464,0.00025,12.46565]
[1777378669816,38.12,76228.15,0.0,-0.2946,0.00025,12.46491]
[1777378669850,38.12,76228.15,0.0,-0.2946,0.00025,12.46491]
[1777378669884,38.12,76228.15,0.0,-0.2946,0.00025,12.46491]
[1777378670742,38.12,76227.67,0.0,-0.29472,0.00025,12.46719]
[1777378676422,38.12,76227.33,0.0,-0.29481,0.00025,12.46881]
[1777378676442,38.12,76227.33,0.0,-0.29481,0.00025,12.46881]
[1777378676466,38.12,76227.33,0.0,-0.29481,0.00025,12.46881]
[1777378676555,38.12,76226.35,0.0,-0.29505,0.00025,12.47343]
[1777378678423,38.12,76227.54,0.0,-0.29476,0.00025,12.46781]
[1777378678443,38.12,76227.54,0.0,-0.29476,0.00025,12.46781]
[1777378678569,38.12,76227.26,0.0,-0.29483,0.00025,12.46913]
[1777378680447,38.12,76228.2,0.0,-0.29459,0.00025,12.4647]
[1777378680802,38.12,76229.07,0.0,-0.29437,0.00025,12.46059]
[1777378682460,38.12,76228.95,0.0,-0.2944,0.00025,12.46117]
[1777378682469,38.12,76228.95,0.0,-0.2944,0.00025,12.46117]
[1777378682483,38.12,76228.95,0.0,-0.2944,0.00025,12.46117]
[1777378682597,38.12,76228.73,0.0,-0.29446,0.00025,12.46222]
[1777378684479,38.12,76228.56,0.0,-0.2945,0.00025,12.46303]
[1777378684502,38.12,76228.56,0.0,-0.2945,0.00025,12.46303]
[1777378684611,38.12,76228.39,0.0,-0.29455,0.00025,12.46385]
[1777378686495,38.12,76227.98,0.0,-0.29465,0.00025,12.46579]
[1777378686749,38.12,76228.72,0.0,-0.29446,0.00025,12.46231]
[1777378691770,38.12,76228.05,0.0,-0.29464,0.00025,12.46553]
[1777378692573,38.12,76227.52,0.0,-0.29477,0.00025,12.46804]
[1777378692584,38.12,76227.52,0.0,-0.29477,0.00025,12.46804]
[1777378694784,38.12,76221.15,0.0,-0.29637,0.00025,12.49806]
[1777378696618,38.12,76220.65,0.0,-0.29649,0.00025,12.50041]
[1777378696635,38.12,76220.65,0.0,-0.29649,0.00025,12.50041]
[1777378696700,38.12,76220.01,0.0,-0.29665,0.00025,12.50341]
[1777378698634,38.12,76220.02,0.0,-0.29665,0.00025,12.50336]
[1777378698660,38.12,76220.02,0.0,-0.29665,0.00025,12.50336]
[1777378698728,38.12,76219.73,0.0,-0.29673,0.00025,12.50473]
[1777378700648,38.12,76219.73,0.0,-0.29673,0.00025,12.50473]
[1777378700862,38.12,76217.73,0.0,-0.29723,0.00025,12.51408]
[1777378703792,38.12,76214.24,0.0,-0.2981,0.00025,12.53032]
[1777378703824,38.12,76214.24,0.0,-0.2981,0.00025,12.53032]
[1777378704703,38.12,76214.5,0.0,-0.29804,0.00025,12.52909]
[1777378704727,38.12,76214.5,0.0,-0.29804,0.00025,12.52909]
[1777378704796,38.12,76214.79,0.0,-0.29797,0.00025,12.52777]
[1777378706709,38.12,76214.79,0.0,-0.29797,0.00025,12.5278]
[1777378706726,38.12,76214.79,0.0,-0.29797,0.00025,12.5278]
[1777378706766,38.12,76214.57,0.0,-0.29802,0.00025,12.52885]
[1777378707617,38.12,76214.57,0.0,-0.29802,0.00025,12.52885]
[1777378707705,38.12,76214.57,0.0,-0.29802,0.00025,12.52885]
[1777378707836,38.12,76214.57,0.0,-0.29802,0.00025,12.52885]
[1777378707791,38.12,76211.74,0.0,-0.29874,0.00025,12.54203]
[1777378708592,38.12,76211.74,0.0,-0.29874,0.00025,12.54203]
[1777378708759,38.12,76211.74,0.0,-0.29874,0.00025,12.54203]
[1777378708816,38.12,76211.74,0.0,-0.29874,0.00025,12.54203]
[1777378708822,38.12,76206.26,0.0,-0.30012,0.00025,12.56742]
[1777378708966,38.12,76206.26,0.0,-0.30012,0.00025,12.56742]
[1777378709853,38.12,76205.97,0.0,-0.30019,0.00025,12.56876]
[1777378712795,38.12,76207.14,0.0,-0.29982,0.00025,12.55663]
[1777378712806,38.12,76207.14,0.0,-0.29982,0.00025,12.55663]
[1777378715274,38.12,76208.38,0.0,-0.29951,0.00025,12.55089]
[1777378715304,38.12,76208.38,0.0,-0.29951,0.00025,12.55089]
[1777378715832,38.12,76208.65,0.0,-0.29944,0.00025,12.54964]
[1777378720866,38.12,76212.77,0.0,-0.29841,0.00025,12.53063]
[1777378721202,38.12,76212.77,0.0,-0.29841,0.00025,12.53063]
[1777378721873,38.12,76213.05,0.0,-0.29834,0.00025,12.52935]
[1777378722063,38.12,76213.05,0.0,-0.29834,0.00025,12.52935]
[1777378722882,38.13,76214.32,0.0,-0.29802,0.00025,12.52346]
[1777378722897,38.13,76214.32,0.0,-0.29802,0.00025,12.52346]
[1777378722931,38.13,76214.32,0.0,-0.29802,0.00025,12.52346]
[1777378722990,38.13,76214.32,0.0,-0.29802,0.00025,12.52346]
[1777378723049,38.13,76214.32,0.0,-0.29802,0.00025,12.52346]
[1777378723887,38.13,76214.45,0.0,-0.29799,0.00025,12.52288]
[1777378724914,38.13,76214.45,0.0,-0.29799,0.00025,12.52288]
[1777378725235,38.13,76214.45,0.0,-0.29799,0.00025,12.52288]
[1777378725776,38.13,76215.4,0.0,-0.29775,0.00025,12.5185]
[1777378726093,38.13,76215.4,0.0,-0.29775,0.00025,12.5185]
[1777378726809,38.13,76215.42,0.0,-0.29775,0.00025,12.51846]
[1777378727041,38.13,76215.42,0.0,-0.29775,0.00025,12.51846]
[1777378727846,38.13,76214.52,0.0,-0.29798,0.00025,12.5227]
[1777378728956,38.13,76215.03,0.0,-0.29785,0.00025,12.52037]
[1777378728966,38.13,76215.03,0.0,-0.29785,0.00025,12.52037]
[1777378730198,38.13,76214.82,0.0,-0.29791,0.00025,12.52139]
[1777378730333,38.13,76215.08,0.0,-0.29784,0.00025,12.52018]
[1777378730986,38.13,76215.08,0.0,-0.29784,0.00025,12.52018]
[1777378731050,38.13,76214.68,0.0,-0.29795,0.00025,12.52208]
[1777378736980,38.13,76214.58,0.0,-0.29798,0.00025,12.52279]
[1777378739449,38.13,76215.83,0.0,-0.29767,0.00025,12.51701]
[1777378739591,38.13,76215.83,0.0,-0.29767,0.00025,12.51701]
[1777378739688,38.13,76215.79,0.0,-0.29769,0.00025,12.51728]
[1777378740142,38.13,76215.79,0.0,-0.29769,0.00025,12.51728]
[1777378740630,38.13,76215.79,0.0,-0.29769,0.00025,12.51728]
[1777378740781,38.13,76215.79,0.0,-0.29769,0.00025,12.51728]
[1777378740878,38.13,76212.75,0.0,-0.29845,0.00025,12.53145]
[1777378741449,38.13,76212.75,0.0,-0.29845,0.00025,12.53145]
[1777378741615,38.13,76212.75,0.0,-0.29845,0.00025,12.53145]
[1777378741698,38.13,76200.61,0.0,-0.30152,0.00025,12.5875]
[1777378742843,38.13,76184.51,0.0,-0.30561,0.00025,12.66078]
[1777378743661,38.13,76184.51,0.0,-0.30561,0.00025,12.66078]
[1777378743669,38.13,76184.51,0.0,-0.30561,0.00025,12.66078]
[1777378743679,38.13,76184.51,0.0,-0.30561,0.00025,12.66078]
[1777378743720,38.13,76179.94,0.0,-0.30677,0.00026,12.68133]
[1777378745017,38.13,76176.54,0.0,-0.30764,0.00026,12.6965]
[1777378745143,38.13,76176.54,0.0,-0.30764,0.00026,12.6965]
[1777378745208,38.13,76176.54,0.0,-0.30764,0.00026,12.6965]
[1777378745277,38.13,76176.54,0.0,-0.30764,0.00026,12.6965]
[1777378745343,38.13,76176.54,0.0,-0.30764,0.00026,12.6965]
[1777378745412,38.13,76175.9,0.0,-0.3078,0.00026,12.69932]
[1777378746886,38.13,76175.9,0.0,-0.3078,0.00026,12.69932]
[1777378746911,38.13,76169.07,0.0,-0.30954,0.00026,12.72958]
[1777378747225,38.13,76169.07,0.0,-0.30954,0.00026,12.72958]
[1777378747275,38.13,76169.07,0.0,-0.30954,0.00026,12.72958]
[1777378747865,38.13,76166.92,0.0,-0.31008,0.00026,12.73901]
[1777378748527,38.13,76166.92,0.0,-0.31008,0.00026,12.73901]
[1777378748534,38.13,76159.14,0.0,-0.31208,0.00026,12.77323]
[1777378749161,38.13,76155.05,0.0,-0.31314,0.00026,12.79115]
[1777378750411,38.13,76155.05,0.0,-0.31314,0.00026,12.79115]
[1777378750463,38.13,76155.05,0.0,-0.31314,0.00026,12.79115]
[1777378750881,38.13,76149.44,0.0,-0.31458,0.00026,12.81553]
[1777378751624,38.13,76156.49,0.0,-0.31277,0.00026,12.78489]
[1777378752895,38.13,76156.49,0.0,-0.31277,0.00026,12.78489]
[1777378752905,38.13,76156.49,0.0,-0.31277,0.00026,12.78489]
[1777378752928,38.13,76163.66,0.0,-0.31091,0.00026,12.75329]
[1777378754941,38.13,76160.98,0.0,-0.3116,0.00026,12.76507]
[1777378755607,38.13,76158.96,0.0,-0.31212,0.00026,12.77385]
[1777378755893,38.13,76159.9,0.0,-0.31187,0.00026,12.76968]
[1777378760905,38.13,76160.64,0.0,-0.31167,0.00026,12.76626]
[1777378761334,38.12,76160.35,0.0,-0.31175,0.00026,12.7675]
[1777378761344,38.12,76160.35,0.0,-0.31175,0.00026,12.7675]
[1777378763358,38.12,76160.81,0.0,-0.31162,0.00026,12.76541]
[1777378763373,38.12,76160.81,0.0,-0.31162,0.00026,12.76541]
[1777378763444,38.12,76159.68,0.0,-0.31191,0.00026,12.77036]
[1777378765381,38.12,76159.68,0.0,-0.31191,0.00026,12.77033]
[1777378765920,38.12,76162.27,0.0,-0.31124,0.00026,12.75889]
[1777378767403,38.12,76161.85,0.0,-0.31135,0.00026,12.7607]
[1777378767415,38.12,76161.85,0.0,-0.31135,0.00026,12.7607]
[1777378771443,38.12,76162.84,0.0,-0.31109,0.00026,12.75621]
[1777378771447,38.12,76162.84,0.0,-0.31109,0.00026,12.75621]
[1777378771456,38.12,76162.84,0.0,-0.31109,0.00026,12.75621]
[1777378772158,38.12,76163.05,0.0,-0.31096,0.00026,12.74859]
[1777378772908,38.12,76163.31,0.0,-0.31089,0.00026,12.74742]
[1777378773465,38.12,76163.31,0.0,-0.31089,0.00026,12.74742]
[1777378773474,38.12,76163.31,0.0,-0.31089,0.00026,12.74742]
[1777378773479,38.12,76163.31,0.0,-0.31089,0.00026,12.74742]
[1777378776060,38.12,76162.57,0.0,-0.31108,0.00026,12.75059]
[1777378776081,38.12,76162.57,0.0,-0.31108,0.00026,12.75059]
[1777378776550,38.12,76162.57,0.0,-0.31108,0.00026,12.75059]
[1777378776623,38.12,76162.57,0.0,-0.31108,0.00026,12.75059]
[1777378776757,38.12,76159.69,0.0,-0.31181,0.00026,12.7632]
[1777378777332,38.12,76159.69,0.0,-0.31181,0.00026,12.7632]
[1777378777807,38.12,76155.66,0.0,-0.31285,0.00026,12.78086]
[1777378779874,38.12,76155.66,0.0,-0.31285,0.00026,12.78086]
[1777378779897,38.12,76155.66,0.0,-0.31285,0.00026,12.78086]
[1777378779946,38.12,76152.24,0.0,-0.31373,0.00026,12.79576]
[1777378780586,38.12,76152.24,0.0,-0.31373,0.00026,12.79576]
[1777378780760,38.12,76152.24,0.0,-0.31373,0.00026,12.79576]
[1777378780766,38.12,76150.89,0.0,-0.31408,0.00026,12.80162]
[1777378781839,38.12,76146.01,0.0,-0.31534,0.00026,12.82271]
[1777378782085,38.12,76146.01,0.0,-0.31534,0.00026,12.82271]
[1777378782592,38.12,76146.01,0.0,-0.31534,0.00026,12.82271]
[1777378783988,38.12,76146.11,0.0,-0.31531,0.00026,12.82221]
[1777378784048,38.12,76146.11,0.0,-0.31531,0.00026,12.82221]
[1777378784497,38.12,76150.21,0.0,-0.31425,0.00026,12.80448]
[1777378786851,38.12,76150.21,0.0,-0.31425,0.00026,12.80445]
[1777378786866,38.12,76150.21,0.0,-0.31425,0.00026,12.80445]
[1777378786942,38.12,76154.75,0.0,-0.31308,0.00026,12.78463]
[1777378787698,38.12,76154.75,0.0,-0.31308,0.00026,12.78463]
[1777378788834,38.12,76165.91,0.0,-0.31021,0.00026,12.73566]
[1777378794132,38.12,76168.27,0.0,-0.30961,0.00026,12.72536]
[1777378796193,38.12,76170.09,0.0,-0.30915,0.00026,12.71737]
[1777378796399,38.12,76170.09,0.0,-0.30915,0.00026,12.71737]
[1777378797871,38.12,76170.09,0.0,-0.30915,0.00026,12.71737]
[1777378797878,38.12,76166.88,0.0,-0.30997,0.00026,12.73165]
[1777378803647,38.12,76166.02,0.0,-0.3102,0.00026,12.73554]
[1777378809491,38.12,76168.7,0.0,-0.30952,0.00026,12.72386]
[1777378811188,38.12,76168.78,0.0,-0.3095,0.00026,12.72353]
[1777378811739,38.12,76167.78,0.0,-0.30976,0.00026,12.72798]
[1777378815369,38.12,76167.27,0.0,-0.3099,0.00026,12.73031]
[1777378815421,38.12,76167.27,0.0,-0.3099,0.00026,12.73031]
[1777378815989,38.12,76167.27,0.0,-0.3099,0.00026,12.73031]
[1777378816160,38.12,76167.14,0.0,-0.30993,0.00026,12.73091]
[1777378816533,38.12,76167.14,0.0,-0.30993,0.00026,12.73091]
[1777378816634,38.12,76173.66,0.0,-0.30826,0.00026,12.70199]
[1777378817733,38.12,76173.66,0.0,-0.30826,0.00026,12.70199]
[1777378817806,38.12,76173.66,0.0,-0.30826,0.00026,12.70199]
[1777378817810,38.12,76173.66,0.0,-0.30826,0.00026,12.70199]
[1777378817947,38.12,76173.66,0.0,-0.30826,0.00026,12.70199]
[1777378817980,38.13,76177.45,0.0,-0.3073,0.00026,12.68511]
[1777378818110,38.13,76177.45,0.0,-0.3073,0.00026,12.68511]
[1777378818207,38.13,76177.45,0.0,-0.3073,0.00026,12.68511]
[1777378818357,38.13,76177.45,0.0,-0.3073,0.00026,12.68511]
[1777378818551,38.13,76177.45,0.0,-0.3073,0.00026,12.68511]
[1777378818879,38.13,76191.3,0.0,-0.30377,0.00025,12.6227]
[1777378819119,38.13,76191.3,0.0,-0.30377,0.00025,12.6227]
[1777378819191,38.13,76191.3,0.0,-0.30377,0.00025,12.6227]
[1777378819404,38.13,76191.3,0.0,-0.30377,0.00025,12.6227]
[1777378819538,38.13,76191.3,0.0,-0.30377,0.00025,12.6227]
[1777378819742,38.13,76191.3,0.0,-0.30377,0.00025,12.6227]
[1777378819806,38.13,76230.51,0.0,-0.29389,0.00025,12.44077]
[1777378820348,38.13,76230.51,0.0,-0.29389,0.00025,12.44077]
[1777378820692,38.13,76230.51,0.0,-0.29389,0.00025,12.44077]
[1777378820847,38.13,76230.51,0.0,-0.29389,0.00025,12.44077]
[1777378820971,38.13,76230.51,0.0,-0.29389,0.00025,12.44077]
[1777378820933,38.13,76273.65,0.0,-0.28319,0.00025,12.23222]
[1777378821250,38.13,76273.65,0.0,-0.28319,0.00025,12.23222]
[1777378821321,38.13,76273.65,0.0,-0.28319,0.00025,12.23222]
[1777378821403,38.13,76273.65,0.0,-0.28319,0.00025,12.23222]
[1777378821480,38.13,76273.65,0.0,-0.28319,0.00025,12.23222]
[1777378821575,38.13,76273.65,0.0,-0.28319,0.00025,12.23222]
[1777378821630,38.13,76273.65,0.0,-0.28319,0.00025,12.23222]
[1777378821860,38.13,76273.65,0.0,-0.28319,0.00025,12.23222]
[1777378822041,38.13,76258.58,0.0,-0.2869,0.00025,12.30601]
[1777378822668,38.13,76258.58,0.0,-0.2869,0.00025,12.30601]
[1777378822829,38.13,76258.58,0.0,-0.2869,0.00025,12.30601]
[1777378822922,38.13,76258.58,0.0,-0.2869,0.00025,12.30601]
[1777378822932,38.12,76253.0,0.0,-0.28828,0.00025,12.33294]
[1777378823427,38.12,76253.0,0.0,-0.28828,0.00025,12.33294]
[1777378823604,38.12,76253.0,0.0,-0.28828,0.00025,12.33294]
[1777378823706,38.12,76253.0,0.0,-0.28828,0.00025,12.33294]
[1777378823742,38.13,76245.08,0.0,-0.29025,0.00025,12.37122]
[1777378825124,38.13,76244.01,0.0,-0.29052,0.00025,12.37647]
[1777378825299,38.13,76244.01,0.0,-0.29052,0.00025,12.37647]
[1777378825398,38.13,76244.01,0.0,-0.29052,0.00025,12.37647]
[1777378825758,38.13,76244.01,0.0,-0.29052,0.00025,12.37647]
[1777378825850,38.13,76244.01,0.0,-0.29052,0.00025,12.37647]
[1777378825866,38.13,76237.52,0.0,-0.29214,0.00025,12.4075]
[1777378826155,38.13,76237.52,0.0,-0.29214,0.00025,12.4075]
[1777378826657,38.13,76237.52,0.0,-0.29214,0.00025,12.40748]
[1777378827442,38.13,76237.52,0.0,-0.29214,0.00025,12.40748]
[1777378827576,38.13,76237.52,0.0,-0.29214,0.00025,12.40748]
[1777378827678,38.13,76228.39,0.0,-0.29442,0.00025,12.45082]
[1777378828238,38.13,76228.39,0.0,-0.29442,0.00025,12.45082]
[1777378828979,38.13,76228.39,0.0,-0.29442,0.00025,12.45082]
[1777378828992,38.13,76228.39,0.0,-0.29442,0.00025,12.45082]
[1777378829053,38.12,76229.74,0.0,-0.29408,0.00025,12.44432]
[1777378829349,38.12,76229.74,0.0,-0.29408,0.00025,12.44432]
[1777378829679,38.12,76229.74,0.0,-0.29408,0.00025,12.44432]
[1777378830685,38.12,76236.08,0.0,-0.29249,0.00025,12.41415]
[1777378832295,38.12,76238.94,0.0,-0.29169,0.00025,12.39363]
[1777378832700,38.12,76238.94,0.0,-0.29169,0.00025,12.39363]
[1777378835346,38.12,76242.17,0.0,-0.29088,0.00025,12.37811]
[1777378835365,38.12,76242.17,0.0,-0.29088,0.00025,12.37811]
[1777378835561,38.12,76242.17,0.0,-0.29088,0.00025,12.37811]
[1777378835873,38.12,76242.17,0.0,-0.29088,0.00025,12.37811]
[1777378835899,38.12,76242.17,0.0,-0.29088,0.00025,12.37811]
[1777378835903,38.12,76248.49,0.0,-0.28931,0.00025,12.34772]
[1777378836085,38.12,76248.49,0.0,-0.28931,0.00025,12.34772]
[1777378836573,38.12,76248.49,0.0,-0.28931,0.00025,12.34772]
[1777378836698,38.12,76248.49,0.0,-0.28931,0.00025,12.34772]
[1777378836968,38.12,76284.09,0.0,-0.28053,0.00024,12.17327]
[1777378837261,38.12,76284.09,0.0,-0.28053,0.00024,12.17327]
[1777378837589,38.12,76284.09,0.0,-0.28053,0.00024,12.17327]
[1777378837759,38.12,76284.09,0.0,-0.28053,0.00024,12.17327]
[1777378838023,38.12,76284.09,0.0,-0.28053,0.00024,12.17327]
[1777378837953,38.12,76310.34,0.0,-0.27415,0.00024,12.04114]
[1777378838091,38.12,76310.34,0.0,-0.27415,0.00024,12.04114]
[1777378838187,38.12,76310.34,0.0,-0.27415,0.00024,12.04114]
[1777378838362,38.12,76310.34,0.0,-0.27415,0.00024,12.04114]
[1777378838529,38.12,76310.34,0.0,-0.27415,0.00024,12.04114]
[1777378838563,38.12,76310.34,0.0,-0.27415,0.00024,12.04114]
[1777378838900,38.12,76310.34,0.0,-0.27415,0.00024,12.04114]
[1777378838935,38.12,76312.49,0.0,-0.27363,0.00024,12.03018]
[1777378839125,38.12,76312.49,0.0,-0.27363,0.00024,12.03018]
[1777378839917,38.12,76312.49,0.0,-0.27363,0.00024,12.03018]
[1777378839940,38.12,76312.49,0.0,-0.27363,0.00024,12.03018]
[1777378839958,38.12,76312.49,0.0,-0.27363,0.00024,12.03018]
[1777378840068,38.12,76301.68,0.0,-0.27625,0.00024,12.08513]
[1777378840129,38.12,76301.68,0.0,-0.27625,0.00024,12.08513]
[1777378841043,38.12,76301.68,0.0,-0.27625,0.00024,12.08513]
[1777378840961,38.12,76314.09,0.0,-0.27325,0.00024,12.02211]
[1777378841081,38.12,76314.09,0.0,-0.27325,0.00024,12.02211]
[1777378841200,38.12,76314.09,0.0,-0.27325,0.00024,12.02211]
[1777378841506,38.12,76314.09,0.0,-0.27325,0.00024,12.02211]
[1777378841783,38.12,76314.09,0.0,-0.27325,0.00024,12.02211]
[1777378841809,38.12,76314.09,0.0,-0.27325,0.00024,12.02211]
[1777378842035,38.12,76314.09,0.0,-0.27325,0.00024,12.02211]
[1777378842003,38.12,76310.29,0.0,-0.27416,0.00024,12.04142]
[1777378842061,38.12,76310.29,0.0,-0.27416,0.00024,12.04142]
[1777378842380,38.12,76310.29,0.0,-0.27416,0.00024,12.04142]
[1777378842528,38.12,76310.29,0.0,-0.27416,0.00024,12.04142]
[1777378842702,38.12,76310.29,0.0,-0.27416,0.00024,12.04142]
[1777378842956,38.12,76310.29,0.0,-0.27416,0.00024,12.04142]
[1777378842958,38.12,76285.16,0.0,-0.28027,0.00024,12.16797]
[1777378843139,38.12,76285.16,0.0,-0.28027,0.00024,12.16797]
[1777378843215,38.12,76285.16,0.0,-0.28027,0.00024,12.16797]
[1777378843282,38.12,76285.16,0.0,-0.28027,0.00024,12.16797]
[1777378843973,38.12,76283.02,0.0,-0.2808,0.00024,12.17877]
[1777378844275,38.12,76283.02,0.0,-0.2808,0.00024,12.17877]
[1777378844517,38.12,76283.02,0.0,-0.2808,0.00024,12.17877]
[1777378844564,38.12,76283.02,0.0,-0.2808,0.00024,12.17877]
[1777378844640,38.12,76283.02,0.0,-0.2808,0.00024,12.17877]
[1777378844770,38.12,76283.02,0.0,-0.2808,0.00024,12.17877]
[1777378844986,38.12,76273.99,0.0,-0.28302,0.00025,12.22354]
[1777378845449,38.12,76273.99,0.0,-0.28302,0.00025,12.22354]
[1777378845480,38.12,76273.99,0.0,-0.28302,0.00025,12.22354]
[1777378845576,38.12,76273.99,0.0,-0.28302,0.00025,12.22354]
[1777378845781,38.12,76273.99,0.0,-0.28302,0.00025,12.22354]
[1777378845793,38.12,76273.99,0.0,-0.28302,0.00025,12.22354]
[1777378846014,38.12,76273.99,0.0,-0.28302,0.00025,12.22354]
[1777378845995,38.12,76284.03,0.0,-0.28056,0.00024,12.17378]
[1777378846137,38.12,76284.03,0.0,-0.28056,0.00024,12.17378]
[1777378846253,38.12,76284.03,0.0,-0.28056,0.00024,12.17378]
[1777378846634,38.12,76284.03,0.0,-0.28056,0.00024,12.17378]
[1777378846849,38.12,76284.03,0.0,-0.28056,0.00024,12.17378]
[1777378847041,38.12,76295.58,0.0,-0.27774,0.00024,12.11606]
[1777378847917,38.12,76295.58,0.0,-0.27774,0.00024,12.11606]
[1777378847929,38.12,76301.49,0.0,-0.27631,0.00024,12.08628]
[1777378848352,38.12,76301.49,0.0,-0.27631,0.00024,12.08628]
[1777378848446,38.12,76301.49,0.0,-0.27631,0.00024,12.08628]
[1777378848538,38.12,76301.49,0.0,-0.27631,0.00024,12.08628]
[1777378848597,38.12,76301.49,0.0,-0.27631,0.00024,12.08628]
[1777378848843,38.12,76301.49,0.0,-0.27631,0.00024,12.08628]
[1777378848871,38.12,76301.49,0.0,-0.27631,0.00024,12.08628]
[1777378849036,38.12,76295.12,0.0,-0.27786,0.00024,12.11843]
[1777378849366,38.12,76295.12,0.0,-0.27786,0.00024,12.11843]
[1777378849964,38.12,76295.12,0.0,-0.27786,0.00024,12.11843]
[1777378849983,38.12,76295.12,0.0,-0.27786,0.00024,12.11843]
[1777378849986,38.12,76295.12,0.0,-0.27786,0.00024,12.11843]
[1777378850000,38.12,76295.12,0.0,-0.27786,0.00024,12.11843]
[1777378849828,38.12,76295.12,0.0,-0.27786,0.00024,12.11845]
[1777378850534,38.12,76295.12,0.0,-0.27786,0.00024,12.11845]
[1777378850560,38.12,76295.12,0.0,-0.27786,0.00024,12.11845]
[1777378850833,38.12,76295.12,0.0,-0.27786,0.00024,12.11845]
[1777378850999,38.12,76295.12,0.0,-0.27786,0.00024,12.11845]
[1777378851043,38.13,76286.12,0.0,-0.28005,0.00024,12.16352]
[1777378851102,38.13,76286.12,0.0,-0.28005,0.00024,12.16352]
[1777378851849,38.13,76286.12,0.0,-0.28005,0.00024,12.16351]
[1777378852855,38.12,76269.72,0.0,-0.28407,0.00025,12.24461]
[1777378854288,38.12,76271.61,0.0,-0.2836,0.00025,12.23523]
[1777378854325,38.12,76271.61,0.0,-0.2836,0.00025,12.23523]
[1777378855034,38.12,76271.61,0.0,-0.2836,0.00025,12.23523]
[1777378854870,38.12,76270.36,0.0,-0.28391,0.00025,12.24129]
[1777378855165,38.12,76270.36,0.0,-0.28391,0.00025,12.24129]
[1777378855637,38.12,76270.36,0.0,-0.28391,0.00025,12.24129]
[1777378855733,38.12,76270.36,0.0,-0.28391,0.00025,12.24129]
[1777378855780,38.12,76270.36,0.0,-0.28391,0.00025,12.24129]
[1777378855924,38.12,76270.36,0.0,-0.28391,0.00025,12.24129]
[1777378855935,38.12,76270.36,0.0,-0.28391,0.00025,12.24129]
[1777378855986,38.12,76263.16,0.0,-0.28568,0.00025,12.27648]
[1777378856800,38.12,76263.16,0.0,-0.28568,0.00025,12.27648]
[1777378856862,38.12,76263.16,0.0,-0.28568,0.00025,12.27648]
[1777378856886,38.12,76263.16,0.0,-0.28567,0.00025,12.27648]
[1777378857355,38.12,76263.16,0.0,-0.28567,0.00025,12.27648]
[1777378857892,38.12,76258.75,0.0,-0.28676,0.00025,12.29797]
[1777378858964,38.12,76245.62,0.0,-0.29002,0.00025,12.36146]
[1777378860119,38.12,76245.62,0.0,-0.29002,0.00025,12.36143]
[1777378860623,38.12,76245.62,0.0,-0.29002,0.00025,12.36143]
[1777378860660,38.12,76245.62,0.0,-0.29002,0.00025,12.36143]
[1777378860925,38.12,76251.3,0.0,-0.28861,0.00025,12.33403]
[1777378861147,38.12,76251.3,0.0,-0.28861,0.00025,12.33403]
[1777378861705,38.12,76251.3,0.0,-0.28861,0.00025,12.33403]
[1777378861920,38.12,76251.3,0.0,-0.2886,0.00025,12.33398]
[1777378862097,38.12,76251.3,0.0,-0.2886,0.00025,12.33398]
[1777378862883,38.12,76251.3,0.0,-0.2886,0.00025,12.33398]
[1777378862946,38.12,76241.54,0.0,-0.29103,0.00025,12.38087]
[1777378864811,38.12,76241.54,0.0,-0.29102,0.00025,12.38078]
[1777378865531,38.12,76242.64,0.0,-0.29075,0.00025,12.37546]
[1777378866588,38.12,76242.64,0.0,-0.29074,0.00025,12.37541]
[1777378866634,38.12,76242.64,0.0,-0.29074,0.00025,12.37541]
[1777378866648,38.12,76242.64,0.0,-0.29074,0.00025,12.37541]
[1777378866801,38.12,76242.64,0.0,-0.29074,0.00025,12.37541]
[1777378866918,38.12,76242.64,0.0,-0.29074,0.00025,12.37541]
[1777378866966,38.12,76239.89,0.0,-0.29142,0.00025,12.3885]
[1777378867425,38.12,76239.89,0.0,-0.29142,0.00025,12.3885]
[1777378868617,38.12,76243.97,0.0,-0.2904,0.00025,12.36888]
[1777378868979,38.12,76249.48,0.0,-0.28903,0.00025,12.3423]
[1777378869275,38.12,76249.48,0.0,-0.28903,0.00025,12.3423]
[1777378869309,38.12,76249.48,0.0,-0.28903,0.00025,12.3423]
[1777378869977,38.12,76249.48,0.0,-0.28903,0.00025,12.3423]
[1777378870001,38.11,76263.3,0.0,-0.28561,0.00025,12.27512]
[1777378871003,38.11,76271.85,0.0,-0.2835,0.00025,12.2331]
[1777378874713,38.11,76273.52,0.0,-0.28308,0.00025,12.22464]
[1777378874747,38.11,76273.52,0.0,-0.28308,0.00025,12.22464]
[1777378875011,38.11,76272.61,0.0,-0.2833,0.00025,12.22905]
[1777378876693,38.11,76273.02,0.0,-0.28319,0.00025,12.22695]
[1777378877025,38.11,76272.59,0.0,-0.28329,0.00025,12.22899]
[1777378879057,38.11,76277.59,0.0,-0.28206,0.00025,12.20413]
[1777378880743,38.11,76277.59,0.0,-0.28206,0.00025,12.20408]
[1777378880752,38.11,76277.59,0.0,-0.28206,0.00025,12.20408]
[1777378881064,38.11,76282.59,0.0,-0.28083,0.00024,12.17921]
[1777378881224,38.11,76282.59,0.0,-0.28083,0.00024,12.17921]
[1777378881231,38.11,76282.59,0.0,-0.28083,0.00024,12.17921]
[1777378881256,38.11,76282.59,0.0,-0.28083,0.00024,12.17921]
[1777378882074,38.11,76282.26,0.0,-0.28091,0.00024,12.18081]
[1777378882778,38.11,76282.26,0.0,-0.28091,0.00024,12.18081]
[1777378882822,38.11,76282.26,0.0,-0.28091,0.00024,12.18081]
[1777378883074,38.11,76282.52,0.0,-0.28084,0.00024,12.17949]
[1777378885083,38.11,76287.04,0.0,-0.27973,0.00024,12.1569]
[1777378887835,38.11,76285.43,0.0,-0.28012,0.00024,12.16491]
[1777378887936,38.11,76291.63,0.0,-0.27861,0.00024,12.13388]
[1777378888620,38.11,76291.63,0.0,-0.27861,0.00024,12.13388]
[1777378888649,38.11,76291.63,0.0,-0.27861,0.00024,12.13388]
[1777378888806,38.11,76290.68,0.0,-0.27884,0.00024,12.13865]
[1777378891154,38.11,76283.03,0.0,-0.28063,0.00024,12.17003]
[1777378892775,38.11,76283.03,0.0,-0.28063,0.00024,12.17003]
[1777378895448,38.11,76281.15,0.0,-0.28109,0.00025,12.1793]
[1777378895466,38.11,76281.15,0.0,-0.28109,0.00025,12.1793]
[1777378895597,38.11,76281.54,0.0,-0.28099,0.00025,12.17737]
[1777378898017,38.1,76275.14,0.0,-0.28256,0.00025,12.20909]
[1777378904041,38.1,76271.77,0.0,-0.28339,0.00025,12.22559]
[1777378904927,38.1,76271.77,0.0,-0.28338,0.00025,12.22556]
[1777378904971,38.1,76271.77,0.0,-0.28338,0.00025,12.22556]
[1777378905028,38.1,76269.56,0.0,-0.28393,0.00025,12.23637]
[1777378905834,38.1,76269.56,0.0,-0.28393,0.00025,12.23637]
[1777378906896,38.1,76267.48,0.0,-0.28444,0.00025,12.24661]
[1777378912510,38.1,76264.66,0.0,-0.28513,0.00025,12.26045]
[1777378915081,38.1,76264.66,0.0,-0.28513,0.00025,12.26044]
[1777378916765,38.1,76259.08,0.0,-0.28651,0.00025,12.28771]
[1777378919768,38.1,76256.25,0.0,-0.28721,0.00025,12.30146]
[1777378920062,38.1,76255.73,0.0,-0.28734,0.00025,12.30392]
[1777378920903,38.1,76255.73,0.0,-0.28734,0.00025,12.30392]
[1777378920941,38.1,76255.73,0.0,-0.28734,0.00025,12.30392]
[1777378920990,38.1,76255.73,0.0,-0.28734,0.00025,12.30392]
[1777378921001,38.1,76255.73,0.0,-0.28734,0.00025,12.30392]
[1777378921036,38.1,76246.2,0.0,-0.28971,0.00025,12.35004]
[1777378921216,38.1,76246.2,0.0,-0.28971,0.00025,12.35004]
[1777378921274,38.1,76246.2,0.0,-0.28971,0.00025,12.35004]
[1777378921574,38.1,76246.2,0.0,-0.28971,0.00025,12.35004]
[1777378921877,38.1,76246.2,0.0,-0.28971,0.00025,12.35004]
[1777378921999,38.1,76246.2,0.0,-0.28971,0.00025,12.35004]
[1777378922025,38.1,76246.2,0.0,-0.28971,0.00025,12.35004]
[1777378922032,38.1,76229.48,0.0,-0.29388,0.00025,12.42989]
[1777378922493,38.1,76229.48,0.0,-0.29388,0.00025,12.42989]
[1777378922959,38.1,76229.48,0.0,-0.29388,0.00025,12.42989]
[1777378923049,38.1,76200.22,0.0,-0.30126,0.00025,12.56662]
[1777378923270,38.1,76200.22,0.0,-0.30126,0.00025,12.56662]
[1777378923661,38.1,76200.22,0.0,-0.30126,0.00025,12.56662]
[1777378923671,38.1,76193.08,0.0,-0.30307,0.00025,12.59931]
[1777378924190,38.1,76193.08,0.0,-0.30307,0.00025,12.59931]
[1777378924391,38.1,76193.08,0.0,-0.30307,0.00025,12.59931]
[1777378924478,38.1,76197.22,0.0,-0.30202,0.00025,12.58039]
[1777378925291,38.1,76197.22,0.0,-0.30202,0.00025,12.58039]
[1777378925374,38.1,76196.68,0.0,-0.30215,0.00025,12.58278]
[1777378926417,38.1,76196.68,0.0,-0.30215,0.00025,12.58278]
[1777378928029,38.1,76193.55,0.0,-0.30295,0.00025,12.59708]
[1777378928065,38.1,76181.59,0.0,-0.306,0.00026,12.65134]
[1777378928331,38.1,76181.59,0.0,-0.306,0.00026,12.65134]
[1777378930109,38.1,76181.03,0.0,-0.30614,0.00026,12.65387]
[1777378930111,38.1,76179.94,0.0,-0.30642,0.00026,12.65878]
[1777378930147,38.1,76179.94,0.0,-0.30642,0.00026,12.65878]
[1777378931003,38.1,76179.94,0.0,-0.30642,0.00026,12.65878]
[1777378931022,38.1,76179.94,0.0,-0.30642,0.00026,12.65878]
[1777378931273,38.1,76180.64,0.0,-0.30624,0.00026,12.65565]
[1777378931300,38.1,76180.64,0.0,-0.30624,0.00026,12.65565]
[1777378931365,38.1,76180.64,0.0,-0.30624,0.00026,12.65565]
[1777378931391,38.1,76180.64,0.0,-0.30624,0.00026,12.65565]
[1777378931470,38.1,76182.26,0.0,-0.30583,0.00026,12.64835]
[1777378933333,38.1,76183.97,0.0,-0.30539,0.00026,12.64061]
[1777378933362,38.1,76183.97,0.0,-0.30539,0.00026,12.64061]
[1777378933422,38.1,76183.97,0.0,-0.30539,0.00026,12.64056]
[1777378934479,38.1,76183.97,0.0,-0.30539,0.00026,12.64056]
[1777378934637,38.1,76183.97,0.0,-0.30539,0.00026,12.64056]
[1777378934796,38.1,76183.97,0.0,-0.30539,0.00026,12.64056]
[1777378934823,38.1,76183.97,0.0,-0.30539,0.00026,12.64056]
[1777378935330,38.1,76185.27,0.0,-0.30505,0.00025,12.63464]
[1777378935546,38.1,76192.57,0.0,-0.30319,0.00025,12.60149]
[1777378937022,38.1,76197.9,0.0,-0.30184,0.00025,12.57702]
[1777378937949,38.1,76197.9,0.0,-0.30184,0.00025,12.57702]
[1777378937953,38.1,76199.27,0.0,-0.30149,0.00025,12.5707]
[1777378939598,38.1,76203.75,0.0,-0.30035,0.00025,12.55005]
[1777378941336,38.1,76203.75,0.0,-0.30035,0.00025,12.55004]
[1777378942062,38.1,76203.75,0.0,-0.30035,0.00025,12.55004]
[1777378942076,38.1,76203.75,0.0,-0.30035,0.00025,12.55004]
[1777378942085,38.1,76203.75,0.0,-0.30035,0.00025,12.55004]
[1777378942163,38.1,76201.7,0.0,-0.30087,0.00025,12.55949]
[1777378942984,38.1,76201.7,0.0,-0.30087,0.00025,12.55949]
[1777378943000,38.1,76201.7,0.0,-0.30087,0.00025,12.55949]
[1777378943423,38.1,76203.35,0.0,-0.30045,0.00025,12.55188]
[1777378943537,38.1,76203.35,0.0,-0.30045,0.00025,12.55188]
[1777378943679,38.1,76203.35,0.0,-0.30045,0.00025,12.55188]
[1777378943800,38.1,76203.35,0.0,-0.30045,0.00025,12.55188]
[1777378943979,38.1,76203.35,0.0,-0.30045,0.00025,12.55188]
[1777378944018,38.1,76203.35,0.0,-0.30045,0.00025,12.55188]
[1777378944098,38.1,76203.35,0.0,-0.30045,0.00025,12.55188]
[1777378944107,38.1,76204.52,0.0,-0.30015,0.00025,12.54647]
[1777378944761,38.1,76204.52,0.0,-0.30015,0.00025,12.54647]
[1777378944862,38.1,76218.99,0.0,-0.2965,0.00025,12.47905]
[1777378945420,38.1,76218.99,0.0,-0.2965,0.00025,12.47905]
[1777378945448,38.1,76218.99,0.0,-0.2965,0.00025,12.47905]
[1777378945968,38.1,76218.99,0.0,-0.2965,0.00025,12.47905]
[1777378946069,38.1,76226.91,0.0,-0.29451,0.00025,12.44177]
[1777378946324,38.1,76226.91,0.0,-0.29451,0.00025,12.44177]
[1777378946366,38.1,76226.91,0.0,-0.29451,0.00025,12.44177]
[1777378947125,38.1,76226.91,0.0,-0.29451,0.00025,12.44177]
[1777378947176,38.1,76224.87,0.0,-0.29502,0.00025,12.45136]
[1777378949649,38.1,76229.13,0.0,-0.29395,0.00025,12.43123]
[1777378949751,38.1,76234.18,0.0,-0.29269,0.00025,12.40723]
[1777378953741,38.1,76234.39,0.0,-0.29256,0.00025,12.39953]
[1777378954819,38.1,76226.11,0.0,-0.29464,0.00025,12.43889]
[1777378955554,38.1,76226.11,0.0,-0.29464,0.00025,12.43889]
[1777378956129,38.11,76221.91,0.0,-0.29575,0.00025,12.45982]
[1777378956253,38.11,76221.91,0.0,-0.29575,0.00025,12.45982]
[1777378956288,38.11,76221.91,0.0,-0.29575,0.00025,12.45982]
[1777378956301,38.11,76221.91,0.0,-0.29575,0.00025,12.45982]
[1777378957918,38.11,76224.21,0.0,-0.29517,0.00025,12.449]
[1777378957953,38.11,76224.21,0.0,-0.29517,0.00025,12.449]
[1777378959601,38.12,76226.08,0.0,-0.29472,0.00025,12.44055]
[1777378959703,38.12,76231.06,0.0,-0.29349,0.00025,12.41721]
[1777378961235,38.12,76231.06,0.0,-0.2935,0.00025,12.41746]
[1777378962978,38.12,76232.17,0.0,-0.29322,0.00025,12.41223]
[1777378963730,38.12,76230.15,0.0,-0.29373,0.00025,12.42186]
[1777378963759,38.12,76230.15,0.0,-0.29373,0.00025,12.42186]
[1777378963772,38.12,76230.15,0.0,-0.29373,0.00025,12.42186]
[1777378967526,38.14,76232.19,0.0,-0.29328,0.00025,12.41335]
[1777378971216,38.18,76234.44,0.0,-0.29292,0.00025,12.4066]
[1777378976735,38.24,76230.81,0.0,-0.29414,0.00025,12.42995]
[1777378981769,38.31,76234.82,0.0,-0.29346,0.00025,12.41734]
[1777378982437,38.31,76234.82,0.0,-0.29346,0.00025,12.41734]
[1777378983110,38.33,76228.38,0.0,-0.29513,0.00025,12.44887]
[1777378983970,38.33,76228.38,0.0,-0.29513,0.00025,12.44887]
[1777378984050,38.34,76223.48,0.0,-0.29642,0.00025,12.4729]
[1777378984376,38.34,76223.48,0.0,-0.29642,0.00025,12.4729]
[1777378984945,38.35,76221.39,0.0,-0.29699,0.00025,12.48356]
[1777378988819,38.35,76229.78,0.0,-0.2949,0.00025,12.44466]
[1777378993854,38.4,76230.9,0.0,-0.29483,0.00025,12.44341]
[1777378998888,38.4,76226.94,0.0,-0.29584,0.00025,12.46234]
[1777379003925,38.4,76229.55,0.0,-0.29521,0.00025,12.45047]
[1777379008961,38.41,76226.67,0.0,-0.29597,0.00025,12.46484]
[1777379011024,38.42,76225.78,0.0,-0.29622,0.00025,12.46958]
[1777379011230,38.43,76225.71,0.0,-0.29622,0.00025,12.46421]
[1777379015876,38.44,76227.46,0.0,-0.29582,0.00025,12.4567]
[1777379015933,38.44,76227.46,0.0,-0.29582,0.00025,12.4567]
[1777379016174,38.44,76227.46,0.0,-0.29582,0.00025,12.4567]
[1777379018023,38.44,76235.4,0.0,-0.29385,0.00025,12.41971]
[1777379020794,38.44,76235.59,0.0,-0.29381,0.00025,12.41891]
[1777379021044,38.44,76234.59,0.0,-0.29406,0.00025,12.42365]
[1777379021325,38.44,76234.59,0.0,-0.29406,0.00025,12.42365]
[1777379021372,38.44,76234.59,0.0,-0.29406,0.00025,12.42365]
[1777379022214,38.44,76234.59,0.0,-0.29406,0.00025,12.42365]
[1777379022225,38.44,76234.59,0.0,-0.29406,0.00025,12.42365]
[1777379022227,38.44,76234.59,0.0,-0.29406,0.00025,12.42365]
[1777379022403,38.44,76235.15,0.0,-0.29392,0.00025,12.42106]
[1777379022410,38.44,76235.15,0.0,-0.29392,0.00025,12.42106]
[1777379023058,38.44,76238.64,0.0,-0.29305,0.00025,12.40467]
[1777379024391,38.44,76240.87,0.0,-0.2925,0.00025,12.39419]
[1777379025072,38.44,76240.87,0.0,-0.2925,0.00025,12.39419]
[1777379025216,38.44,76241.46,0.0,-0.29236,0.00025,12.39144]
[1777379031116,38.45,76241.37,0.0,-0.2924,0.00025,12.39217]
[1777379035143,38.45,76236.22,0.0,-0.29369,0.00025,12.41668]
[1777379040178,38.45,76236.1,0.0,-0.29373,0.00025,12.41751]
[1777379045213,38.46,76239.46,0.0,-0.29291,0.00025,12.40201]
[1777379050248,38.46,76235.14,0.0,-0.294,0.00025,12.42267]
[1777379053056,38.46,76234.95,0.0,-0.29406,0.00025,12.42366]
[1777379053269,38.46,76234.68,0.0,-0.29412,0.00025,12.42498]
[1777379054749,38.46,76235.01,0.0,-0.29405,0.00025,12.42352]
[1777379054783,38.46,76235.01,0.0,-0.29405,0.00025,12.42352]
[1777379054823,38.46,76233.44,0.0,-0.29444,0.00025,12.43087]
[1777379056789,38.46,76233.44,0.0,-0.29444,0.00025,12.43096]
[1777379056825,38.46,76233.44,0.0,-0.29444,0.00025,12.43096]
[1777379056926,38.46,76233.76,0.0,-0.29437,0.00025,12.42954]
[1777379058792,38.47,76233.76,0.0,-0.29437,0.00025,12.42961]
[1777379059271,38.47,76232.84,0.0,-0.29461,0.00025,12.43407]
[1777379059698,38.47,76232.84,0.0,-0.29461,0.00025,12.43407]
[1777379059714,38.47,76232.84,0.0,-0.29461,0.00025,12.43407]
[1777379059732,38.47,76232.84,0.0,-0.29461,0.00025,12.43407]
[1777379060275,38.47,76232.84,0.0,-0.29461,0.00025,12.43407]
[1777379059744,38.47,76233.06,0.0,-0.29455,0.00025,12.43304]
[1777379060831,38.47,76233.06,0.0,-0.29455,0.00025,12.43304]
[1777379060865,38.47,76233.06,0.0,-0.29455,0.00025,12.43304]
[1777379060923,38.47,76233.51,0.0,-0.29444,0.00025,12.43103]
[1777379062844,38.47,76233.51,0.0,-0.29445,0.00025,12.43112]
[1777379063246,38.47,76233.27,0.0,-0.29451,0.00025,12.43234]
[1777379064877,38.47,76234.13,0.0,-0.2943,0.00025,12.42836]
[1777379064884,38.47,76234.13,0.0,-0.2943,0.00025,12.42836]
[1777379068814,38.47,76234.69,0.0,-0.29418,0.00025,12.42598]
[1777379068828,38.47,76234.69,0.0,-0.29418,0.00025,12.42598]
[1777379068845,38.47,76234.69,0.0,-0.29418,0.00025,12.42598]
[1777379068919,38.47,76234.69,0.0,-0.29418,0.00025,12.42598]
[1777379069215,38.47,76235.04,0.0,-0.29409,0.00025,12.42434]
[1777379070953,38.47,76235.28,0.0,-0.29403,0.00025,12.42331]
[1777379072126,38.47,76234.77,0.0,-0.29408,0.00025,12.41892]
[1777379072159,38.47,76234.77,0.0,-0.29408,0.00025,12.41892]
[1777379072181,38.47,76234.77,0.0,-0.29408,0.00025,12.41892]
[1777379072274,38.48,76234.69,0.0,-0.29411,0.00025,12.41938]
[1777379072436,38.48,76234.69,0.0,-0.29411,0.00025,12.41938]
[1777379073206,38.48,76234.69,0.0,-0.29411,0.00025,12.41938]
[1777379074005,38.48,76223.74,0.0,-0.29684,0.00025,12.47045]
[1777379075096,38.48,76223.74,0.0,-0.29684,0.00025,12.47045]
[1777379075162,38.48,76219.77,0.0,-0.29783,0.00025,12.48884]
[1777379080457,38.48,76220.18,0.0,-0.29774,0.00025,12.48711]
[1777379085986,38.48,76221.11,0.0,-0.29752,0.00025,12.48312]
[1777379091535,38.49,76223.6,0.0,-0.29692,0.00025,12.47201]
[1777379097096,38.49,76220.83,0.0,-0.29762,0.00025,12.48501]
[1777379097161,38.49,76220.83,0.0,-0.29762,0.00025,12.48501]
[1777379097208,38.49,76220.83,0.0,-0.29762,0.00025,12.48501]
[1777379097272,38.49,76220.83,0.0,-0.29762,0.00025,12.48501]
[1777379097297,38.49,76220.83,0.0,-0.29762,0.00025,12.48501]
[1777379097306,38.49,76219.76,0.0,-0.29789,0.00025,12.49001]
[1777379097752,38.49,76219.76,0.0,-0.29789,0.00025,12.49001]
[1777379099867,38.49,76210.47,0.0,-0.30023,0.00025,12.53282]
[1777379102692,38.49,76203.01,0.0,-0.3021,0.00025,12.56684]
[1777379103376,38.49,76203.01,0.0,-0.3021,0.00025,12.56684]
[1777379105359,38.49,76202.9,0.0,-0.30213,0.00025,12.56736]
[1777379111331,38.49,76203.5,0.0,-0.30198,0.00025,12.5647]
[1777379113061,38.49,76204.68,0.0,-0.30169,0.00025,12.55934]
[1777379113459,38.49,76204.35,0.0,-0.30177,0.00025,12.56084]
[1777379113509,38.49,76204.35,0.0,-0.30177,0.00025,12.56084]
[1777379114209,38.49,76204.35,0.0,-0.30177,0.00025,12.56084]
[1777379114270,38.49,76204.35,0.0,-0.30177,0.00025,12.56084]
[1777379114322,38.49,76204.35,0.0,-0.30177,0.00025,12.56084]
[1777379114336,38.49,76204.35,0.0,-0.30177,0.00025,12.56084]
[1777379114311,38.49,76199.68,0.0,-0.30295,0.00025,12.58199]
[1777379114423,38.49,76199.68,0.0,-0.30295,0.00025,12.58199]
[1777379114512,38.49,76199.68,0.0,-0.30295,0.00025,12.58199]
[1777379115233,38.49,76199.68,0.0,-0.30295,0.00025,12.58199]
[1777379115333,38.49,76186.66,0.0,-0.30623,0.00025,12.6404]
[1777379115782,38.49,76177.13,0.0,-0.30865,0.00025,12.68261]
[1777379117489,38.49,76177.13,0.0,-0.30865,0.00025,12.68261]
[1777379117695,38.49,76177.13,0.0,-0.30865,0.00025,12.68261]
[1777379117838,38.49,76172.48,0.0,-0.30983,0.00025,12.703]
[1777379119545,38.49,76171.73,0.0,-0.31002,0.00025,12.70618]
[1777379124572,38.49,76171.44,0.0,-0.31008,0.00025,12.70736]
[1777379125609,38.49,76171.02,0.0,-0.31019,0.00025,12.70919]
[1777379127611,38.49,76171.43,0.0,-0.31009,0.00025,12.70739]
[1777379127643,38.49,76171.43,0.0,-0.31009,0.00025,12.70739]
[1777379127790,38.49,76171.37,0.0,-0.3101,0.00025,12.70764]
[1777379129537,38.49,76169.44,0.0,-0.31059,0.00025,12.71607]
[1777379129641,38.49,76169.44,0.0,-0.31059,0.00025,12.71607]
[1777379130084,38.49,76167.82,0.0,-0.311,0.00025,12.72313]
[1777379132803,38.49,76166.61,0.0,-0.31124,0.00026,12.72168]
[1777379133325,38.49,76166.32,0.0,-0.31131,0.00026,12.72292]
[1777379136275,38.49,76167.4,0.0,-0.31103,0.00026,12.71818]
[1777379136342,38.49,76167.4,0.0,-0.31103,0.00026,12.71818]
[1777379136293,38.49,76167.11,0.0,-0.31111,0.00026,12.71943]
[1777379137070,38.49,76172.2,0.0,-0.30981,0.00025,12.69718]
[1777379137743,38.49,76172.2,0.0,-0.30981,0.00025,12.69718]
[1777379138255,38.49,76174.87,0.0,-0.30913,0.00025,12.68546]
[1777379140286,38.49,76170.55,0.0,-0.31023,0.00025,12.70443]
[1777379145307,38.49,76170.12,0.0,-0.31034,0.00025,12.70635]
[1777379147838,38.49,76169.62,0.0,-0.31047,0.00025,12.70856]
[1777379147851,38.49,76169.62,0.0,-0.31047,0.00025,12.70856]
[1777379149862,38.49,76170.6,0.0,-0.31022,0.00025,12.70428]
[1777379149867,38.49,76170.6,0.0,-0.31022,0.00025,12.70428]
[1777379153140,38.49,76170.6,0.0,-0.31022,0.00025,12.70427]
[1777379153156,38.49,76170.6,0.0,-0.31022,0.00025,12.70427]
[1777379153171,38.49,76170.6,0.0,-0.31022,0.00025,12.70427]
[1777379153179,38.49,76170.6,0.0,-0.31022,0.00025,12.70427]
[1777379153219,38.49,76170.6,0.0,-0.31022,0.00025,12.70427]
[1777379153236,38.49,76170.6,0.0,-0.31022,0.00025,12.70427]
[1777379153336,38.49,76170.39,0.0,-0.31028,0.00025,12.70519]
[1777379154026,38.49,76176.59,0.0,-0.3087,0.00025,12.67797]
[1777379155163,38.49,76176.59,0.0,-0.3087,0.00025,12.67797]
[1777379155188,38.49,76174.7,0.0,-0.30918,0.00025,12.68625]
[1777379155945,38.49,76174.7,0.0,-0.30918,0.00025,12.68625]
[1777379156204,38.49,76174.39,0.0,-0.30925,0.00025,12.68759]
[1777379158167,38.49,76173.79,0.0,-0.3094,0.00025,12.6902]
[1777379160559,38.49,76174.15,0.0,-0.30931,0.00025,12.68855]
[1777379160776,38.49,76174.15,0.0,-0.30931,0.00025,12.68855]
[1777379161302,38.49,76169.26,0.0,-0.31055,0.00025,12.70995]
[1777379162927,38.49,76169.26,0.0,-0.31055,0.00025,12.70997]
[1777379164110,38.49,76167.8,0.0,-0.31093,0.00025,12.71634]
[1777379165662,38.49,76167.26,0.0,-0.31106,0.00026,12.71867]
[1777379167371,38.49,76167.26,0.0,-0.31106,0.00026,12.71866]
[1777379167392,38.49,76167.26,0.0,-0.31106,0.00026,12.71866]
[1777379168085,38.49,76166.92,0.0,-0.31115,0.00026,12.72013]
[1777379168174,38.49,76165.29,0.0,-0.31156,0.00026,12.72721]
[1777379170967,38.49,76165.06,0.0,-0.31162,0.00026,12.72815]
[1777379170982,38.49,76165.06,0.0,-0.31162,0.00026,12.72815]
[1777379171794,38.49,76167.04,0.0,-0.31111,0.00026,12.71951]
[1777379171811,38.49,76167.04,0.0,-0.31111,0.00026,12.71951]
[1777379172289,38.49,76167.04,0.0,-0.31111,0.00026,12.71951]
[1777379173588,38.48,76166.41,0.0,-0.31127,0.00026,12.72221]
[1777379173602,38.48,76166.41,0.0,-0.31127,0.00026,12.72221]
[1777379175391,38.48,76166.66,0.0,-0.31121,0.00026,12.72109]
[1777379176044,38.48,76167.01,0.0,-0.31111,0.00026,12.71954]
[1777379178104,38.48,76166.41,0.0,-0.31126,0.00026,12.72211]
[1777379183176,38.48,76166.4,0.0,-0.31126,0.00026,12.72201]
[1777379188210,38.48,76167.11,0.0,-0.31107,0.00026,12.71881]
[1777379190011,38.48,76167.11,0.0,-0.31107,0.00026,12.71881]
[1777379190051,38.48,76167.11,0.0,-0.31107,0.00026,12.71881]
[1777379195260,38.48,76166.94,0.0,-0.31104,0.00026,12.71272]
[1777379197196,38.48,76166.76,0.0,-0.31108,0.00026,12.71349]
[1777379197424,38.48,76169.76,0.0,-0.31031,0.00025,12.70037]
[1777379199288,38.48,76177.56,0.0,-0.30833,0.00025,12.66603]
[1777379200140,38.48,76177.56,0.0,-0.30833,0.00025,12.66603]
[1777379200149,38.48,76177.56,0.0,-0.30833,0.00025,12.66603]
[1777379200298,38.48,76177.47,0.0,-0.30835,0.00025,12.6664]
[1777379205333,38.47,76178.66,0.0,-0.30804,0.00025,12.661]
[1777379206377,38.47,76178.66,0.0,-0.30804,0.00025,12.661]
[1777379206425,38.47,76178.66,0.0,-0.30804,0.00025,12.661]
[1777379206420,38.47,76180.07,0.0,-0.30767,0.00025,12.6547]
[1777379206518,38.47,76180.07,0.0,-0.30767,0.00025,12.6547]
[1777379208654,38.47,76183.8,0.0,-0.30672,0.00025,12.63805]
[1777379209371,38.47,76184.81,0.0,-0.30646,0.00025,12.63352]
[1777379214403,38.47,76183.74,0.0,-0.30673,0.00025,12.63815]
[1777379219439,38.47,76182.91,0.0,-0.30693,0.00025,12.64172]
[1777379220496,38.47,76183.4,0.0,-0.30681,0.00025,12.63952]
[1777379220503,38.47,76185.4,0.0,-0.3063,0.00025,12.6306]
[1777379225481,38.47,76181.01,0.0,-0.30741,0.00025,12.65003]
[1777379227706,38.47,76180.96,0.0,-0.30742,0.00025,12.65023]
[1777379227808,38.47,76184.63,0.0,-0.30649,0.00025,12.63388]
[1777379230659,38.47,76184.85,0.0,-0.30643,0.00025,12.63286]
[1777379231073,38.47,76184.85,0.0,-0.30643,0.00025,12.63286]
[1777379235126,38.47,76184.71,0.0,-0.30646,0.00025,12.63344]
[1777379235185,38.47,76182.7,0.0,-0.30697,0.00025,12.64237]
[1777379236347,38.47,76182.7,0.0,-0.30697,0.00025,12.64237]
[1777379241863,38.46,76186.31,0.0,-0.30605,0.00025,12.62621]
[1777379247634,38.46,76187.47,0.0,-0.30575,0.00025,12.621]
[1777379251760,38.46,76188.05,0.0,-0.30561,0.00025,12.6184]
[1777379251768,38.46,76189.47,0.0,-0.30517,0.00025,12.60533]
[1777379252761,38.46,76189.47,0.0,-0.30517,0.00025,12.60533]
[1777379252773,38.46,76189.4,0.0,-0.30519,0.00025,12.60564]
[1777379257460,38.46,76190.19,0.0,-0.30499,0.00025,12.60212]
[1777379257481,38.46,76190.32,0.0,-0.30496,0.00025,12.60154]
[1777379258303,38.46,76190.32,0.0,-0.30496,0.00025,12.60154]
[1777379258311,38.46,76190.32,0.0,-0.30496,0.00025,12.60154]
[1777379258328,38.46,76190.32,0.0,-0.30496,0.00025,12.60154]
[1777379258384,38.46,76190.32,0.0,-0.30496,0.00025,12.60154]
[1777379258485,38.46,76190.32,0.0,-0.30496,0.00025,12.60155]
[1777379259958,38.46,76200.66,0.0,-0.30235,0.00025,12.55493]
[1777379261130,38.46,76200.66,0.0,-0.30235,0.00025,12.55493]
[1777379261150,38.46,76200.66,0.0,-0.30235,0.00025,12.55493]
[1777379261219,38.46,76201.29,0.0,-0.30219,0.00025,12.55206]
[1777379263530,38.46,76202.82,0.0,-0.3018,0.00025,12.54512]
[1777379263546,38.46,76202.82,0.0,-0.3018,0.00025,12.54512]
[1777379264407,38.46,76202.82,0.0,-0.3018,0.00025,12.54512]
[1777379264421,38.46,76202.82,0.0,-0.3018,0.00025,12.54512]
[1777379264465,38.46,76202.82,0.0,-0.3018,0.00025,12.54512]
[1777379264491,38.46,76202.82,0.0,-0.3018,0.00025,12.54512]
[1777379265170,38.46,76202.1,0.0,-0.30198,0.00025,12.54839]
[1777379268752,38.47,76196.16,0.0,-0.30349,0.00025,12.5754]
[1777379271208,38.47,76198.43,0.0,-0.30292,0.00025,12.56522]
[1777379277265,38.47,76197.25,0.0,-0.30323,0.00025,12.57073]
[1777379282880,38.47,76193.96,0.0,-0.30406,0.00025,12.58561]
[1777379284955,38.47,76196.78,0.0,-0.30335,0.00025,12.57291]
[1777379285377,38.47,76196.78,0.0,-0.30335,0.00025,12.57291]
[1777379285380,38.47,76196.78,0.0,-0.30335,0.00025,12.57291]
[1777379285396,38.47,76196.78,0.0,-0.30335,0.00025,12.57291]
[1777379285467,38.47,76198.44,0.0,-0.30293,0.00025,12.56543]
[1777379288296,38.47,76197.98,0.0,-0.30305,0.00025,12.56756]
[1777379288394,38.47,76197.66,0.0,-0.30313,0.00025,12.56902]
[1777379293958,38.47,76197.08,0.0,-0.30329,0.00025,12.57181]
[1777379298991,38.47,76197.63,0.0,-0.30316,0.00025,12.56947]
[1777379304026,38.48,76201.25,0.0,-0.30225,0.00025,12.55328]
[1777379307432,38.48,76202.6,0.0,-0.30192,0.00025,12.54725]
[1777379307533,38.48,76203.83,0.0,-0.30161,0.00025,12.54171]
[1777379310424,38.48,76203.86,0.0,-0.30161,0.00025,12.54167]
[1777379310461,38.48,76203.86,0.0,-0.30161,0.00025,12.54167]
[1777379311446,38.48,76203.01,0.0,-0.30183,0.00025,12.5456]
[1777379311676,38.48,76203.01,0.0,-0.30175,0.00025,12.53892]
[1777379312354,38.48,76206.96,0.0,-0.30076,0.00025,12.52099]
[1777379318125,38.49,76205.22,0.0,-0.30122,0.00025,12.52927]
[1777379322049,38.49,76205.04,0.0,-0.30127,0.00025,12.53029]
[1777379322098,38.49,76205.04,0.0,-0.30127,0.00025,12.53029]
[1777379322117,38.49,76205.04,0.0,-0.30127,0.00025,12.53029]
[1777379322218,38.49,76202.18,0.0,-0.302,0.00025,12.54334]
[1777379322970,38.49,76202.18,0.0,-0.302,0.00025,12.54334]
[1777379323161,38.49,76202.18,0.0,-0.302,0.00025,12.54341]
[1777379324168,38.49,76197.59,0.0,-0.30316,0.00025,12.56428]
[1777379327863,38.49,76197.31,0.0,-0.30325,0.00025,12.56581]
[1777379332495,38.5,76202.25,0.0,-0.30203,0.00025,12.54391]
[1777379338266,38.51,76204.0,0.0,-0.30162,0.00025,12.53653]
[1777379338744,38.51,76204.0,0.0,-0.30162,0.00025,12.53653]
[1777379344308,38.51,76203.32,0.0,-0.30182,0.00025,12.54021]
[1777379347853,38.52,76202.11,0.0,-0.30214,0.00025,12.54599]
[1777379352132,38.52,76201.42,0.0,-0.30234,0.00025,12.54952]
[1777379357398,38.53,76200.69,0.0,-0.30255,0.00025,12.55342]
[1777379359537,38.53,76197.88,0.0,-0.30327,0.00025,12.5662]
[1777379361780,38.53,76199.39,0.0,-0.3029,0.00025,12.55965]
[1777379366292,38.54,76203.62,0.0,-0.30186,0.00025,12.54092]
[1777379369217,38.54,76203.25,0.0,-0.30197,0.00025,12.54291]
[1777379370163,38.54,76203.68,0.0,-0.30186,0.00025,12.54107]
[1777379374388,38.55,76201.37,0.0,-0.30239,0.00025,12.54519]
[1777379379558,38.55,76203.47,0.0,-0.3019,0.00025,12.5363]
[1777379384593,38.56,76200.99,0.0,-0.30255,0.00025,12.54803]
[1777379386535,38.56,76200.97,0.0,-0.30256,0.00025,12.54821]
[1777379389627,38.57,76206.63,0.0,-0.30116,0.00025,12.52296]
[1777379392940,38.57,76207.38,0.0,-0.30098,0.00025,12.51973]
[1777379398690,38.57,76207.36,0.0,-0.30101,0.00025,12.52032]
[1777379403528,38.58,76206.0,0.0,-0.30136,0.00025,12.52677]
[1777379404485,38.58,76204.59,0.0,-0.30172,0.00025,12.53322]
[1777379404500,38.58,76204.59,0.0,-0.30172,0.00025,12.53322]
[1777379404586,38.58,76203.8,0.0,-0.30192,0.00025,12.53686]
[1777379404770,38.58,76203.8,0.0,-0.30192,0.00025,12.53686]
[1777379404811,38.58,76203.8,0.0,-0.30192,0.00025,12.53686]
[1777379404857,38.58,76203.8,0.0,-0.30192,0.00025,12.53686]
[1777379405401,38.58,76203.8,0.0,-0.30192,0.00025,12.53686]
[1777379405641,38.58,76196.41,0.0,-0.30379,0.00025,12.57023]
[1777379406522,38.58,76191.15,0.0,-0.30512,0.00025,12.59383]
[1777379406793,38.58,76191.15,0.0,-0.30512,0.00025,12.59383]
[1777379407585,38.59,76188.61,0.0,-0.30582,0.00025,12.60632]
[1777379410904,38.61,76188.58,0.0,-0.30589,0.00025,12.60756]
[1777379410924,38.61,76188.58,0.0,-0.30589,0.00025,12.60756]
[1777379411831,38.61,76187.88,0.0,-0.30607,0.00025,12.61075]
[1777379411849,38.61,76187.88,0.0,-0.30607,0.00025,12.61075]
[1777379412854,38.62,76186.99,0.0,-0.30635,0.00025,12.61572]
[1777379412894,38.62,76189.25,0.0,-0.30579,0.00025,12.60577]
[1777379414744,38.62,76189.25,0.0,-0.30579,0.00025,12.60585]
[1777379415026,38.62,76189.25,0.0,-0.30579,0.00025,12.60585]
[1777379415128,38.62,76188.95,0.0,-0.30587,0.00025,12.60727]
[1777379416826,38.63,76184.26,0.0,-0.30707,0.00025,12.62823]
[1777379417976,38.63,76184.26,0.0,-0.30707,0.00025,12.62823]
[1777379418040,38.63,76183.94,0.0,-0.30715,0.00025,12.62971]
[1777379418897,38.63,76176.45,0.0,-0.30905,0.00025,12.66273]
[1777379422053,38.63,76175.22,0.0,-0.30937,0.00025,12.66826]
[1777379422982,38.63,76177.48,0.0,-0.30881,0.00025,12.65844]
[1777379424580,38.63,76176.75,0.0,-0.30899,0.00025,12.66172]
[1777379430011,38.64,76175.83,0.0,-0.30926,0.00025,12.66627]
[1777379430049,38.64,76175.83,0.0,-0.30926,0.00025,12.66627]
[1777379430080,38.64,76175.83,0.0,-0.30926,0.00025,12.66627]
[1777379431071,38.64,76177.23,0.0,-0.30891,0.00025,12.66023]
[1777379434744,38.64,76175.17,0.0,-0.30938,0.00025,12.66292]
[1777379434943,38.65,76175.18,0.0,-0.30938,0.00025,12.66296]
[1777379435951,38.65,76179.73,0.0,-0.30823,0.00025,12.64311]
[1777379441012,38.65,76175.18,0.0,-0.30939,0.00025,12.66313]
[1777379446020,38.65,76174.88,0.0,-0.30949,0.00025,12.66479]
[1777379451130,38.66,76175.89,0.0,-0.30925,0.00025,12.66069]
[1777379456217,38.66,76179.5,0.0,-0.30836,0.00025,12.64528]
[1777379459111,38.66,76174.74,0.0,-0.30957,0.00025,12.66629]
[1777379464146,38.67,76173.81,0.0,-0.30982,0.00025,12.67048]
[1777379469181,38.67,76176.5,0.0,-0.30915,0.00025,12.659]
[1777379471738,38.67,76178.43,0.0,-0.30867,0.00025,12.65068]
[1777379471805,38.67,76178.43,0.0,-0.30867,0.00025,12.65068]
[1777379472372,38.67,76174.75,0.0,-0.3096,0.00025,12.66685]
[1777379472900,38.67,76174.75,0.0,-0.3096,0.00025,12.66685]
[1777379473719,38.67,76170.3,0.0,-0.31074,0.00025,12.68629]
[1777379473869,38.67,76170.3,0.0,-0.31074,0.00025,12.68629]
[1777379474153,38.67,76170.3,0.0,-0.31074,0.00025,12.68629]
[1777379474395,38.67,76170.3,0.0,-0.31074,0.00025,12.68629]
[1777379474712,38.67,76163.46,0.0,-0.31248,0.00025,12.71593]
[1777379475996,38.67,76163.46,0.0,-0.31248,0.00025,12.71598]
[1777379476055,38.67,76163.46,0.0,-0.31248,0.00025,12.71598]
[1777379477533,38.67,76159.61,0.0,-0.31347,0.00026,12.73256]
[1777379483548,38.68,76161.53,0.0,-0.31298,0.00026,12.72443]
[1777379486301,38.68,76166.19,0.0,-0.3118,0.00025,12.70436]
[1777379491105,38.68,76166.63,0.0,-0.31169,0.00025,12.70249]
[1777379491116,38.68,76166.63,0.0,-0.31169,0.00025,12.70249]
[1777379491193,38.68,76166.63,0.0,-0.31169,0.00025,12.70249]
[1777379491288,38.68,76166.63,0.0,-0.31169,0.00025,12.70249]
[1777379491533,38.68,76164.56,0.0,-0.31214,0.00025,12.70474]
[1777379492626,38.68,76160.54,0.0,-0.31317,0.00026,12.72205]
[1777379498386,38.68,76159.79,0.0,-0.31337,0.00026,12.72552]
[1777379500129,38.68,76161.53,0.0,-0.31293,0.00026,12.71809]
[1777379500165,38.68,76161.53,0.0,-0.31293,0.00026,12.71809]
[1777379501209,38.68,76162.6,0.0,-0.31266,0.00025,12.71349]
[1777379501411,38.68,76161.31,0.0,-0.31299,0.00026,12.71905]
[1777379506444,38.68,76166.82,0.0,-0.31159,0.00025,12.69535]
[1777379506966,38.68,76166.82,0.0,-0.31159,0.00025,12.69535]
[1777379507051,38.68,76166.82,0.0,-0.31159,0.00025,12.69535]
[1777379507451,38.68,76170.73,0.0,-0.3106,0.00025,12.67843]
[1777379508232,38.68,76170.73,0.0,-0.3106,0.00025,12.67843]
[1777379508250,38.68,76170.73,0.0,-0.3106,0.00025,12.67843]
[1777379509044,38.68,76171.96,0.0,-0.31029,0.00025,12.67313]
[1777379509147,38.68,76171.96,0.0,-0.31029,0.00025,12.67313]
[1777379509379,38.68,76171.96,0.0,-0.31029,0.00025,12.67313]
[1777379509583,38.68,76171.96,0.0,-0.31029,0.00025,12.67313]
[1777379509619,38.68,76171.96,0.0,-0.31029,0.00025,12.67313]
[1777379509660,38.68,76183.85,0.0,-0.30727,0.00025,12.62105]
[1777379511479,38.68,76188.38,0.0,-0.30613,0.00025,12.60103]
[1777379515370,38.68,76186.31,0.0,-0.30665,0.00025,12.61025]
[1777379515396,38.68,76186.31,0.0,-0.30665,0.00025,12.61025]
[1777379515507,38.68,76186.46,0.0,-0.30662,0.00025,12.6096]
[1777379515879,38.68,76186.46,0.0,-0.30662,0.00025,12.6096]
[1777379517395,38.68,76186.61,0.0,-0.30658,0.00025,12.60895]
[1777379517533,38.68,76189.17,0.0,-0.30593,0.00025,12.59762]
[1777379522612,38.68,76191.45,0.0,-0.30536,0.00025,12.58756]
[1777379528078,38.68,76190.31,0.0,-0.30564,0.00025,12.59253]
[1777379533593,38.68,76188.48,0.0,-0.3061,0.00025,12.60057]
[1777379534372,38.68,76187.21,0.0,-0.30642,0.00025,12.60618]
[1777379534415,38.68,76187.21,0.0,-0.30642,0.00025,12.60618]
[1777379534483,38.68,76187.21,0.0,-0.30642,0.00025,12.60618]
[1777379534744,38.68,76184.06,0.0,-0.30722,0.00025,12.62008]
[1777379535723,38.68,76184.06,0.0,-0.30722,0.00025,12.62008]
[1777379535739,38.68,76184.06,0.0,-0.30722,0.00025,12.62008]
[1777379535843,38.68,76184.06,0.0,-0.30721,0.00025,12.62006]
[1777379536284,38.68,76184.06,0.0,-0.30721,0.00025,12.62006]
[1777379536656,38.68,76179.91,0.0,-0.30827,0.00025,12.63834]
[1777379537666,38.68,76186.04,0.0,-0.30672,0.00025,12.61134]
[1777379542697,38.68,76185.0,0.0,-0.30698,0.00025,12.61601]
[1777379547732,38.68,76180.99,0.0,-0.308,0.00025,12.63374]
[1777379552752,38.68,76176.67,0.0,-0.30903,0.00025,12.64602]
[1777379554198,38.68,76176.35,0.0,-0.30911,0.00025,12.64744]
[1777379555585,38.68,76177.54,0.0,-0.30881,0.00025,12.64222]
[1777379561197,38.68,76176.6,0.0,-0.30905,0.00025,12.64638]
[1777379566865,38.69,76175.84,0.0,-0.30924,0.00025,12.64976]
[1777379572457,38.68,76175.33,0.0,-0.30937,0.00025,12.65193]
[1777379578125,38.68,76175.02,0.0,-0.30944,0.00025,12.6532]
[1777379580964,38.68,76175.71,0.0,-0.30927,0.00025,12.65016]
[1777379584247,38.68,76174.51,0.0,-0.30957,0.00025,12.6554]
[1777379589507,38.68,76173.82,0.0,-0.30975,0.00025,12.65842]
[1777379595065,38.68,76172.46,0.0,-0.3101,0.00025,12.66442]
[1777379600103,38.68,76173.04,0.0,-0.30995,0.00025,12.66188]
[1777379605135,38.68,76172.11,0.0,-0.31018,0.00025,12.66591]
[1777379607531,38.68,76173.01,0.0,-0.30995,0.00025,12.66198]
[1777379607544,38.68,76173.01,0.0,-0.30995,0.00025,12.66198]
[1777379607761,38.68,76173.01,0.0,-0.30995,0.00025,12.66198]
[1777379607863,38.68,76174.28,0.0,-0.30963,0.00025,12.65644]
[1777379607970,38.68,76174.28,0.0,-0.30963,0.00025,12.65644]
[1777379608620,38.68,76187.43,0.0,-0.3063,0.00025,12.59861]
[1777379609569,38.68,76193.75,0.0,-0.3047,0.00025,12.57053]
[1777379611717,38.68,76191.39,0.0,-0.30523,0.00025,12.57429]
[1777379615323,38.68,76192.38,0.0,-0.30497,0.00025,12.56988]
[1777379616640,38.68,76194.9,0.0,-0.30434,0.00025,12.55863]
[1777379616670,38.68,76194.9,0.0,-0.30434,0.00025,12.55863]
[1777379616771,38.68,76196.22,0.0,-0.30401,0.00025,12.55273]
[1777379618589,38.68,76196.22,0.0,-0.30401,0.00025,12.55273]
[1777379618803,38.68,76197.31,0.0,-0.30373,0.00025,12.54786]
[1777379623820,38.68,76198.07,0.0,-0.30354,0.00025,12.5445]
[1777379624669,38.68,76198.44,0.0,-0.30345,0.00025,12.54286]
[1777379624675,38.68,76198.44,0.0,-0.30345,0.00025,12.54286]
[1777379624694,38.68,76198.44,0.0,-0.30345,0.00025,12.54286]
[1777379624774,38.68,76198.44,0.0,-0.30345,0.00025,12.54287]
[1777379626687,38.68,76198.44,0.0,-0.30345,0.00025,12.54288]
[1777379626789,38.68,76198.63,0.0,-0.3034,0.00025,12.54203]
[1777379628018,38.68,76198.87,0.0,-0.30334,0.00025,12.54096]
[1777379628847,38.68,76199.3,0.0,-0.30324,0.00025,12.53904]
[1777379629824,38.68,76199.3,0.0,-0.30324,0.00025,12.53904]
[1777379630725,38.68,76199.49,0.0,-0.30319,0.00025,12.53819]
[1777379630734,38.68,76199.49,0.0,-0.30319,0.00025,12.53819]
[1777379630760,38.68,76199.49,0.0,-0.30319,0.00025,12.53819]
[1777379630826,38.68,76199.51,0.0,-0.30318,0.00025,12.53811]
[1777379632220,38.68,76199.51,0.0,-0.30319,0.00025,12.53812]
[1777379632232,38.68,76199.51,0.0,-0.30319,0.00025,12.53812]
[1777379632276,38.68,76199.51,0.0,-0.30319,0.00025,12.53812]
[1777379632759,38.68,76200.59,0.0,-0.30291,0.00025,12.53328]
[1777379633673,38.69,76208.93,0.0,-0.30082,0.00025,12.49564]
[1777379634599,38.68,76215.39,0.0,-0.2992,0.00025,12.46621]
[1777379637414,38.68,76216.27,0.0,-0.29898,0.00025,12.46219]
[1777379637463,38.68,76208.73,0.0,-0.30087,0.00025,12.49652]
[1777379638040,38.68,76208.73,0.0,-0.30087,0.00025,12.49652]
[1777379638399,38.68,76208.73,0.0,-0.30087,0.00025,12.49652]
[1777379640775,38.68,76208.99,0.0,-0.3008,0.00025,12.49533]
[1777379640809,38.68,76207.07,0.0,-0.30129,0.00025,12.50404]
[1777379641967,38.69,76207.07,0.0,-0.30129,0.00025,12.50408]
[1777379642396,38.69,76202.42,0.0,-0.30246,0.00025,12.52507]
[1777379642920,38.69,76202.42,0.0,-0.30246,0.00025,12.52507]
[1777379643770,38.69,76202.42,0.0,-0.30246,0.00025,12.52507]
[1777379643803,38.69,76202.42,0.0,-0.30246,0.00025,12.52507]
[1777379643871,38.69,76193.89,0.0,-0.3046,0.00025,12.56331]
[1777379644899,38.69,76193.89,0.0,-0.3046,0.00025,12.56331]
[1777379644919,38.69,76193.77,0.0,-0.30463,0.00025,12.56387]
[1777379645415,38.69,76193.77,0.0,-0.30464,0.00025,12.5639]
[1777379649775,38.69,76188.88,0.0,-0.30588,0.00025,12.58576]
[1777379652853,38.69,76189.76,0.0,-0.30566,0.00025,12.58189]
[1777379653472,38.69,76186.97,0.0,-0.30636,0.00025,12.5943]
[1777379657404,38.69,76185.52,0.0,-0.30673,0.00025,12.60075]
[1777379657421,38.69,76185.52,0.0,-0.30673,0.00025,12.60075]
[1777379657500,38.69,76184.96,0.0,-0.30688,0.00025,12.60327]
[1777379658569,38.69,76177.89,0.0,-0.30867,0.00025,12.63437]
[1777379664548,38.69,76174.81,0.0,-0.30945,0.00025,12.64794]
[1777379669074,38.69,76177.05,0.0,-0.30889,0.00025,12.63822]
[1777379669132,38.69,76177.05,0.0,-0.30889,0.00025,12.63822]
[1777379669179,38.69,76177.05,0.0,-0.30889,0.00025,12.63822]
[1777379669234,38.69,76177.05,0.0,-0.30889,0.00025,12.63822]
[1777379669584,38.69,76178.46,0.0,-0.30853,0.00025,12.63205]
[1777379670897,38.69,76191.91,0.0,-0.30513,0.00025,12.57265]
[1777379671224,38.69,76191.91,0.0,-0.30513,0.00025,12.57265]
[1777379676584,38.69,76192.77,0.0,-0.30483,0.00025,12.56188]
[1777379676684,38.69,76191.3,0.0,-0.3052,0.00025,12.56839]
[1777379682030,38.69,76191.71,0.0,-0.3051,0.00025,12.5666]
[1777379683427,38.69,76192.33,0.0,-0.30494,0.00025,12.56385]
[1777379683556,38.69,76192.33,0.0,-0.30494,0.00025,12.56385]
[1777379683791,38.69,76200.48,0.0,-0.30289,0.00025,12.52741]
[1777379684468,38.69,76200.48,0.0,-0.30289,0.00025,12.52741]
[1777379684914,38.69,76206.54,0.0,-0.30137,0.00025,12.5001]
[1777379685391,38.69,76206.54,0.0,-0.30137,0.00025,12.5001]
[1777379685421,38.69,76206.54,0.0,-0.30137,0.00025,12.5001]
[1777379685697,38.69,76206.54,0.0,-0.30137,0.00025,12.5001]
[1777379686704,38.69,76211.0,0.0,-0.30025,0.00025,12.47985]
[1777379687406,38.69,76211.0,0.0,-0.30025,0.00025,12.47985]
[1777379687573,38.69,76211.0,0.0,-0.30025,0.00025,12.47985]
[1777379687678,38.69,76211.0,0.0,-0.30025,0.00025,12.47985]
[1777379687846,38.69,76226.53,0.0,-0.29637,0.00025,12.4087]
[1777379688265,38.69,76226.53,0.0,-0.29637,0.00025,12.4087]
[1777379688937,38.69,76233.32,0.0,-0.29468,0.00025,12.37722]
[1777379689882,38.69,76233.32,0.0,-0.29468,0.00025,12.37722]
[1777379690558,38.69,76233.32,0.0,-0.29468,0.00025,12.37722]
[1777379690745,38.69,76237.27,0.0,-0.2937,0.00025,12.35885]
[1777379692752,38.69,76241.57,0.0,-0.29263,0.00025,12.33871]
[1777379694031,38.69,76241.35,0.0,-0.29269,0.00025,12.33974]
[1777379694766,38.69,76241.41,0.0,-0.29267,0.00025,12.33946]
[1777379696709,38.69,76241.6,0.0,-0.29262,0.00025,12.33857]
[1777379696811,38.69,76239.0,0.0,-0.29327,0.00025,12.35074]
[1777379697449,38.69,76239.0,0.0,-0.29327,0.00025,12.35074]
[1777379697461,38.69,76239.0,0.0,-0.29327,0.00025,12.35074]
[1777379697623,38.69,76239.0,0.0,-0.29327,0.00025,12.35074]
[1777379698138,38.69,76239.21,0.0,-0.29322,0.00025,12.34975]
[1777379698154,38.69,76239.21,0.0,-0.29322,0.00025,12.34975]
[1777379699562,38.69,76239.59,0.0,-0.29312,0.00025,12.34797]
[1777379699854,38.69,76239.59,0.0,-0.29312,0.00025,12.34797]
[1777379699858,38.69,76239.93,0.0,-0.29304,0.00025,12.34636]
[1777379703133,38.69,76240.32,0.0,-0.29294,0.00025,12.34451]
[1777379703147,38.69,76240.32,0.0,-0.29294,0.00025,12.34451]
[1777379703157,38.69,76240.32,0.0,-0.29294,0.00025,12.34451]
[1777379703829,38.69,76240.73,0.0,-0.29284,0.00025,12.34258]
[1777379708866,38.69,76243.22,0.0,-0.29222,0.00025,12.33087]
[1777379713341,38.69,76243.05,0.0,-0.29226,0.00025,12.33167]
[1777379713878,38.69,76243.05,0.0,-0.29226,0.00025,12.33167]
[1777379713924,38.69,76230.91,0.0,-0.29527,0.00025,12.38831]
[1777379716271,38.69,76228.74,0.0,-0.29581,0.00025,12.39836]
[1777379716325,38.69,76228.74,0.0,-0.29581,0.00025,12.39836]
[1777379716924,38.69,76227.36,0.0,-0.29615,0.00025,12.40473]
[1777379717927,38.69,76223.06,0.0,-0.29722,0.00025,12.42455]
[1777379718209,38.69,76223.06,0.0,-0.29722,0.00025,12.42455]
[1777379718934,38.69,76221.96,0.0,-0.2975,0.00025,12.42957]
[1777379719091,38.69,76221.96,0.0,-0.2975,0.00025,12.42957]
[1777379719942,38.69,76224.24,0.0,-0.29693,0.00025,12.41904]
[1777379720843,38.69,76224.24,0.0,-0.29693,0.00025,12.41904]
[1777379720949,38.69,76224.64,0.0,-0.29682,0.00025,12.41716]
[1777379722526,38.69,76225.47,0.0,-0.29662,0.00025,12.41335]
[1777379722962,38.69,76227.59,0.0,-0.29609,0.00025,12.40358]
[1777379727998,38.69,76228.43,0.0,-0.29589,0.00025,12.39982]
[1777379730416,38.69,76228.68,0.0,-0.29583,0.00025,12.39869]
[1777379730788,38.69,76229.82,0.0,-0.29555,0.00025,12.39346]
[1777379731881,38.69,76237.77,0.0,-0.2935,0.00025,12.34969]
[1777379732523,38.69,76237.77,0.0,-0.2935,0.00025,12.34969]
[1777379732544,38.69,76237.77,0.0,-0.2935,0.00025,12.34969]
[1777379732822,38.69,76244.4,0.0,-0.29185,0.00025,12.31854]
[1777379733962,38.69,76244.4,0.0,-0.29185,0.00025,12.31854]
[1777379734970,38.69,76244.4,0.0,-0.29185,0.00025,12.31854]
[1777379734963,38.69,76243.34,0.0,-0.29211,0.00025,12.32348]
[1777379735963,38.69,76244.5,0.0,-0.29182,0.00025,12.31803]
[1777379736419,38.69,76244.5,0.0,-0.29182,0.00025,12.31803]
[1777379742864,38.69,76247.17,0.0,-0.29117,0.00025,12.30554]
[1777379748137,38.69,76249.0,0.0,-0.29072,0.00025,12.29704]
[1777379753173,38.69,76249.85,0.0,-0.29052,0.00025,12.29311]
[1777379758268,38.69,76251.49,0.0,-0.29011,0.00025,12.28541]
[1777379759069,38.69,76254.57,0.0,-0.28936,0.00025,12.27084]
[1777379759081,38.69,76254.57,0.0,-0.28936,0.00025,12.27084]
[1777379760248,38.69,76254.57,0.0,-0.28936,0.00025,12.27082]
[1777379760266,38.69,76254.57,0.0,-0.28936,0.00025,12.27082]
[1777379760331,38.69,76254.11,0.0,-0.28947,0.00025,12.27298]
[1777379762266,38.69,76254.11,0.0,-0.28947,0.00025,12.27296]
[1777379762930,38.69,76254.3,0.0,-0.28942,0.00025,12.27204]
[1777379764314,38.69,76254.13,0.0,-0.28946,0.00025,12.27283]
[1777379764359,38.69,76252.11,0.0,-0.28996,0.00025,12.28238]
[1777379769538,38.69,76252.69,0.0,-0.28982,0.00025,12.27971]
[1777379769626,38.69,76252.69,0.0,-0.28982,0.00025,12.27971]
[1777379769686,38.69,76252.69,0.0,-0.28982,0.00025,12.27971]
[1777379769778,38.69,76252.69,0.0,-0.28982,0.00025,12.27971]
[1777379769809,38.69,76252.69,0.0,-0.28982,0.00025,12.27971]
[1777379769871,38.69,76252.69,0.0,-0.28982,0.00025,12.27971]
[1777379769899,38.69,76252.69,0.0,-0.28982,0.00025,12.27971]
[1777379770381,38.69,76252.9,0.0,-0.28977,0.00025,12.27875]
[1777379770625,38.69,76252.9,0.0,-0.28977,0.00025,12.27875]
[1777379770635,38.69,76252.9,0.0,-0.28977,0.00025,12.27875]
[1777379770638,38.69,76252.9,0.0,-0.28977,0.00025,12.27875]
[1777379770677,38.69,76252.9,0.0,-0.28977,0.00025,12.27875]
[1777379770768,38.69,76252.9,0.0,-0.28977,0.00025,12.27875]
[1777379770800,38.69,76252.9,0.0,-0.28977,0.00025,12.27875]
[1777379770862,38.69,76252.9,0.0,-0.28977,0.00025,12.27875]
[1777379770892,38.69,76252.9,0.0,-0.28977,0.00025,12.27875]
[1777379770993,38.69,76254.45,0.0,-0.28939,0.00025,12.27144]
[1777379771091,38.69,76254.45,0.0,-0.28939,0.00025,12.27144]
[1777379771754,38.69,76254.45,0.0,-0.28939,0.00025,12.27144]
[1777379771762,38.69,76254.45,0.0,-0.28939,0.00025,12.27144]
[1777379771980,38.69,76255.12,0.0,-0.28922,0.00025,12.26823]
[1777379773203,38.69,76254.35,0.0,-0.28941,0.00025,12.27188]
[1777379774441,38.69,76254.95,0.0,-0.28926,0.00025,12.26902]
[1777379774449,38.69,76254.95,0.0,-0.28926,0.00025,12.26902]
[1777379774451,38.69,76254.95,0.0,-0.28926,0.00025,12.26902]
[1777379776446,38.69,76261.14,0.0,-0.28774,0.00025,12.23946]
[1777379776451,38.69,76261.14,0.0,-0.28774,0.00025,12.23946]
[1777379776478,38.69,76261.14,0.0,-0.28774,0.00025,12.23946]
[1777379776552,38.69,76259.94,0.0,-0.28803,0.00025,12.24513]
[1777379778281,38.69,76259.94,0.0,-0.28803,0.00025,12.24509]
[1777379778471,38.69,76259.94,0.0,-0.28803,0.00025,12.24509]
[1777379778976,38.69,76258.93,0.0,-0.28827,0.00025,12.24986]
[1777379781236,38.69,76258.86,0.0,-0.28828,0.00025,12.2501]
[1777379781356,38.69,76258.86,0.0,-0.28828,0.00025,12.2501]
[1777379781384,38.69,76258.86,0.0,-0.28828,0.00025,12.2501]
[1777379782369,38.69,76258.28,0.0,-0.28842,0.00025,12.25281]
[1777379782414,38.69,76258.28,0.0,-0.28842,0.00025,12.25281]
[1777379782523,38.69,76258.28,0.0,-0.28842,0.00025,12.25281]
[1777379782647,38.69,76258.28,0.0,-0.28842,0.00025,12.25281]
[1777379782802,38.69,76258.28,0.0,-0.28842,0.00025,12.25281]
[1777379782853,38.69,76259.87,0.0,-0.28803,0.00025,12.24518]
[1777379786597,38.69,76263.38,0.0,-0.28716,0.00025,12.22828]
[1777379786652,38.69,76262.85,0.0,-0.28729,0.00025,12.2308]
[1777379787318,38.69,76262.85,0.0,-0.28729,0.00025,12.2308]
[1777379787658,38.69,76262.85,0.0,-0.28729,0.00025,12.2308]
[1777379787742,38.69,76262.85,0.0,-0.28729,0.00025,12.2308]
[1777379788131,38.69,76261.95,0.0,-0.28751,0.00025,12.23509]
[1777379788159,38.69,76261.95,0.0,-0.28751,0.00025,12.23509]
[1777379788174,38.69,76261.95,0.0,-0.28751,0.00025,12.23509]
[1777379788177,38.69,76261.95,0.0,-0.28751,0.00025,12.23509]
[1777379788219,38.69,76261.95,0.0,-0.28751,0.00025,12.23509]
[1777379788521,38.69,76261.95,0.0,-0.28751,0.00025,12.23509]
[1777379788997,38.69,76261.95,0.0,-0.28751,0.00025,12.23509]
[1777379789025,38.69,76261.95,0.0,-0.28751,0.00025,12.23509]
[1777379789023,38.69,76257.96,0.0,-0.28849,0.00025,12.25411]
[1777379790439,38.69,76251.51,0.0,-0.29008,0.00025,12.28476]
[1777379792305,38.69,76248.33,0.0,-0.29079,0.00025,12.29294]
[1777379792334,38.69,76248.33,0.0,-0.29079,0.00025,12.29294]
[1777379792655,38.69,76248.33,0.0,-0.29079,0.00025,12.29294]
[1777379792685,38.69,76248.33,0.0,-0.29079,0.00025,12.29294]
[1777379792959,38.69,76248.33,0.0,-0.29079,0.00025,12.29294]
[1777379793040,38.69,76248.33,0.0,-0.29079,0.00025,12.29294]
[1777379793041,38.69,76244.47,0.0,-0.29174,0.00025,12.3111]
[1777379793195,38.69,76244.47,0.0,-0.29174,0.00025,12.3111]
[1777379793234,38.69,76244.47,0.0,-0.29174,0.00025,12.3111]
[1777379793251,38.69,76244.47,0.0,-0.29174,0.00025,12.3111]
[1777379793846,38.69,76233.22,0.0,-0.29453,0.00025,12.36376]
[1777379794578,38.69,76233.22,0.0,-0.29453,0.00025,12.36376]
[1777379794616,38.69,76228.78,0.0,-0.29564,0.00025,12.38439]
[1777379795906,38.69,76228.78,0.0,-0.29564,0.00025,12.38439]
[1777379796754,38.69,76229.98,0.0,-0.29534,0.00025,12.3788]
[1777379796856,38.69,76230.83,0.0,-0.29512,0.00025,12.37483]
[1777379798188,38.69,76231.25,0.0,-0.29502,0.00025,12.37285]
[1777379798238,38.69,76231.25,0.0,-0.29502,0.00025,12.37285]
[1777379798464,38.69,76231.25,0.0,-0.29502,0.00025,12.37285]
[1777379798927,38.69,76231.25,0.0,-0.29502,0.00025,12.37285]
[1777379799015,38.68,76220.89,0.0,-0.2976,0.00025,12.42067]
[1777379799750,38.68,76220.89,0.0,-0.2976,0.00025,12.42067]
[1777379799901,38.68,76220.89,0.0,-0.2976,0.00025,12.42067]
[1777379799939,38.68,76205.87,0.0,-0.30136,0.00025,12.48915]
[1777379800923,38.68,76205.87,0.0,-0.30136,0.00025,12.48915]
[1777379801011,38.68,76201.18,0.0,-0.30254,0.00025,12.51031]
[1777379801271,38.68,76201.18,0.0,-0.30254,0.00025,12.51031]
[1777379802759,38.68,76201.18,0.0,-0.30254,0.00025,12.51028]
[1777379808587,38.69,76204.33,0.0,-0.30176,0.00025,12.49628]
[1777379813858,38.69,76206.48,0.0,-0.30122,0.00025,12.48672]
[1777379814881,38.69,76207.24,0.0,-0.30104,0.00025,12.4833]
[1777379820912,38.69,76207.36,0.0,-0.30101,0.00025,12.48279]
[1777379820940,38.69,76207.36,0.0,-0.30101,0.00025,12.48279]
[1777379820962,38.69,76207.36,0.0,-0.30101,0.00025,12.48279]
[1777379820986,38.69,76207.36,0.0,-0.30101,0.00025,12.48279]
[1777379821020,38.69,76207.36,0.0,-0.30101,0.00025,12.48279]
[1777379821063,38.69,76206.84,0.0,-0.30114,0.00025,12.48515]
[1777379823043,38.69,76206.84,0.0,-0.30114,0.00025,12.48516]
[1777379822685,38.69,76212.54,0.0,-0.29971,0.00025,12.45928]
[1777379823300,38.69,76212.54,0.0,-0.29971,0.00025,12.45928]
[1777379823787,38.69,76212.86,0.0,-0.29963,0.00025,12.45785]
[1777379825071,38.69,76212.86,0.0,-0.29963,0.00025,12.45785]
[1777379824802,38.69,76208.68,0.0,-0.30068,0.00025,12.4769]
[1777379825941,38.69,76206.78,0.0,-0.30116,0.00025,12.48554]
[1777379826976,38.69,76206.78,0.0,-0.30116,0.00025,12.48554]
[1777379827142,38.69,76206.69,0.0,-0.30118,0.00025,12.48597]
[1777379827995,38.69,76212.4,0.0,-0.29975,0.00025,12.46006]
[1777379829044,38.69,76212.4,0.0,-0.29975,0.00025,12.46006]
[1777379829055,38.69,76212.4,0.0,-0.29975,0.00025,12.46006]
[1777379833094,38.69,76212.39,0.0,-0.29976,0.00025,12.46023]
[1777379833099,38.69,76212.39,0.0,-0.29976,0.00025,12.46023]
[1777379833762,38.69,76211.41,0.0,-0.30001,0.00025,12.46477]
[1777379835113,38.69,76211.41,0.0,-0.30001,0.00025,12.46477]
[1777379836011,38.69,76217.06,0.0,-0.2986,0.00025,12.43907]
[1777379841818,38.7,76214.32,0.0,-0.2993,0.00025,12.45191]
[1777379842920,38.7,76214.32,0.0,-0.2993,0.00025,12.45191]
[1777379842981,38.7,76214.32,0.0,-0.2993,0.00025,12.45191]
[1777379843005,38.7,76214.32,0.0,-0.2993,0.00025,12.45191]
[1777379843023,38.7,76214.32,0.0,-0.2993,0.00025,12.45191]
[1777379843082,38.7,76214.03,0.0,-0.29938,0.00025,12.45328]
[1777379843756,38.7,76214.03,0.0,-0.29938,0.00025,12.45328]
[1777379845243,38.7,76211.41,0.0,-0.30004,0.00025,12.46529]
[1777379846081,38.7,76214.43,0.0,-0.29928,0.00025,12.45156]
[1777379851104,38.7,76214.65,0.0,-0.29924,0.00025,12.4507]
[1777379852069,38.7,76215.27,0.0,-0.29901,0.00025,12.44112]
[1777379852090,38.7,76215.27,0.0,-0.29901,0.00025,12.44112]
[1777379852093,38.7,76215.27,0.0,-0.29901,0.00025,12.44112]
[1777379852510,38.7,76214.91,0.0,-0.2991,0.00025,12.44279]
[1777379852541,38.7,76214.91,0.0,-0.2991,0.00025,12.44279]
[1777379852895,38.7,76214.91,0.0,-0.2991,0.00025,12.44283]
[1777379853336,38.7,76214.91,0.0,-0.2991,0.00025,12.44283]
[1777379853901,38.7,76212.6,0.0,-0.29968,0.00025,12.45339]
[1777379854391,38.7,76212.6,0.0,-0.29968,0.00025,12.45339]
[1777379854411,38.7,76212.6,0.0,-0.29968,0.00025,12.45339]
[1777379854908,38.7,76210.5,0.0,-0.30021,0.00025,12.46296]
[1777379859944,38.7,76209.69,0.0,-0.30041,0.00025,12.46672]
[1777379863101,38.7,76208.75,0.0,-0.30065,0.00025,12.47102]
[1777379863467,38.7,76208.83,0.0,-0.30063,0.00025,12.47067]
[1777379864118,38.7,76212.86,0.0,-0.29962,0.00025,12.45237]
[1777379864874,38.7,76212.86,0.0,-0.29962,0.00025,12.45237]
[1777379864885,38.7,76212.86,0.0,-0.29962,0.00025,12.45237]
[1777379864982,38.71,76213.15,0.0,-0.29955,0.00025,12.45107]
[1777379869329,38.71,76215.89,0.0,-0.29887,0.00025,12.43872]
[1777379869345,38.71,76215.89,0.0,-0.29887,0.00025,12.43872]
[1777379869567,38.71,76215.89,0.0,-0.29887,0.00025,12.43872]
[1777379869761,38.71,76215.89,0.0,-0.29887,0.00025,12.43872]
[1777379869800,38.71,76215.89,0.0,-0.29887,0.00025,12.43872]
[1777379869829,38.71,76215.89,0.0,-0.29887,0.00025,12.43872]
[1777379869866,38.71,76215.89,0.0,-0.29887,0.00025,12.43872]
[1777379870014,38.71,76216.55,0.0,-0.29871,0.00025,12.43574]
[1777379870788,38.71,76216.55,0.0,-0.29871,0.00025,12.43574]
[1777379871021,38.71,76222.95,0.0,-0.29711,0.00025,12.40643]
[1777379871806,38.71,76222.95,0.0,-0.29711,0.00025,12.40643]
[1777379871825,38.71,76222.95,0.0,-0.29711,0.00025,12.40643]
[1777379872028,38.71,76227.65,0.0,-0.29594,0.00025,12.38475]
[1777379872787,38.71,76227.65,0.0,-0.29594,0.00025,12.38475]
[1777379873121,38.71,76227.65,0.0,-0.29594,0.00025,12.38475]
[1777379873540,38.71,76228.3,0.0,-0.29578,0.00025,12.38172]
[1777379873775,38.71,76228.3,0.0,-0.29578,0.00025,12.38172]
[1777379874049,38.71,76230.39,0.0,-0.29526,0.00025,12.37202]
[1777379875050,38.71,76238.31,0.0,-0.29329,0.00025,12.33517]
[1777379875626,38.71,76238.31,0.0,-0.29329,0.00025,12.33517]
[1777379876057,38.71,76246.78,0.0,-0.29119,0.00025,12.29543]
[1777379876604,38.71,76246.78,0.0,-0.29119,0.00025,12.29543]
[1777379881666,38.71,76244.22,0.0,-0.29184,0.00025,12.30774]
[1777379884112,38.71,76235.19,0.0,-0.29409,0.00025,12.35013]
[1777379889147,38.71,76234.01,0.0,-0.29438,0.00025,12.35566]
[1777379892168,38.71,76238.24,0.0,-0.29333,0.00025,12.33595]
[1777379896838,38.71,76243.69,0.0,-0.29199,0.00025,12.31054]
[1777379898645,38.71,76243.69,0.0,-0.29199,0.00025,12.31054]
[1777379899110,38.71,76243.78,0.0,-0.29197,0.00025,12.3102]
[1777379899295,38.71,76243.78,0.0,-0.29197,0.00025,12.3102]
[1777379899457,38.71,76243.78,0.0,-0.29197,0.00025,12.3102]
[1777379900110,38.71,76256.55,0.0,-0.28882,0.00025,12.24988]
[1777379901044,38.71,76256.55,0.0,-0.28882,0.00025,12.24988]
[1777379901094,38.71,76264.9,0.0,-0.28677,0.00025,12.21004]
[1777379901667,38.71,76264.9,0.0,-0.28677,0.00025,12.21004]
[1777379903444,38.71,76263.88,0.0,-0.28701,0.00025,12.21485]
[1777379905999,38.71,76264.23,0.0,-0.28693,0.00025,12.21313]
[1777379911864,38.71,76265.05,0.0,-0.28672,0.00025,12.20905]
[1777379913046,38.71,76266.84,0.0,-0.2862,0.00025,12.19356]
[1777379913147,38.71,76266.46,0.0,-0.28629,0.00025,12.19535]
[1777379918710,38.71,76264.06,0.0,-0.28687,0.00025,12.20674]
[1777379918750,38.71,76264.06,0.0,-0.28687,0.00025,12.20674]
[1777379918964,38.71,76264.06,0.0,-0.28687,0.00025,12.20674]
[1777379918967,38.71,76264.27,0.0,-0.28682,0.00025,12.20571]
[1777379920012,38.71,76264.27,0.0,-0.28682,0.00025,12.20571]
[1777379920191,38.71,76259.15,0.0,-0.28808,0.00025,12.23019]
[1777379925620,38.71,76257.2,0.0,-0.28855,0.00025,12.23938]
[1777379926369,38.71,76256.0,0.0,-0.28885,0.00025,12.24506]
[1777379928721,38.71,76252.11,0.0,-0.2898,0.00025,12.26345]
[1777379928776,38.71,76251.55,0.0,-0.28994,0.00025,12.26606]
[1777379932286,38.71,76250.46,0.0,-0.2902,0.00025,12.27106]
[1777379932448,38.71,76250.83,0.0,-0.2901,0.00025,12.26925]
[1777379934618,38.7,76250.87,0.0,-0.29009,0.00025,12.269]
[1777379934911,38.7,76250.87,0.0,-0.29009,0.00025,12.269]
[1777379934940,38.7,76250.87,0.0,-0.29009,0.00025,12.269]
[1777379935013,38.7,76249.78,0.0,-0.29036,0.00025,12.2741]
[1777379935407,38.7,76249.78,0.0,-0.29036,0.00025,12.2741]
[1777379935474,38.7,76240.85,0.0,-0.29256,0.00025,12.31607]
[1777379937010,38.7,76240.85,0.0,-0.29256,0.00025,12.31607]
[1777379937110,38.7,76237.75,0.0,-0.29333,0.00025,12.33062]
[1777379938147,38.7,76237.75,0.0,-0.29333,0.00025,12.33062]
[1777379939474,38.7,76236.72,0.0,-0.29359,0.00025,12.33542]
[1777379939502,38.7,76238.21,0.0,-0.29322,0.00025,12.32844]
[1777379944532,38.7,76239.5,0.0,-0.2929,0.00025,12.32238]
[1777379950009,38.7,76240.42,0.0,-0.29267,0.00025,12.31803]
[1777379955610,38.7,76241.45,0.0,-0.29241,0.00025,12.3132]
[1777379960800,38.7,76241.03,0.0,-0.29252,0.00025,12.31516]
[1777379964317,38.7,76241.41,0.0,-0.29242,0.00025,12.31333]
[1777379964656,38.7,76241.41,0.0,-0.29242,0.00025,12.31333]
[1777379964662,38.7,76241.41,0.0,-0.29242,0.00025,12.31333]
[1777379964674,38.7,76241.41,0.0,-0.29242,0.00025,12.31333]
[1777379965236,38.7,76241.73,0.0,-0.29234,0.00025,12.31182]
[1777379968694,38.7,76241.92,0.0,-0.29229,0.00025,12.3109]
[1777379968701,38.7,76241.92,0.0,-0.29229,0.00025,12.3109]
[1777379968743,38.7,76241.64,0.0,-0.29236,0.00025,12.31221]
[1777379970245,38.7,76241.64,0.0,-0.29236,0.00025,12.31221]
[1777379970733,38.7,76241.64,0.0,-0.29236,0.00025,12.3122]
[1777379971176,38.7,76241.69,0.0,-0.29227,0.00025,12.30512]
[1777379973723,38.7,76241.59,0.0,-0.29229,0.00025,12.30557]
[1777379974801,38.7,76242.6,0.0,-0.29204,0.00025,12.30082]
[1777379974810,38.7,76242.6,0.0,-0.29204,0.00025,12.30082]
[1777379976819,38.7,76244.75,0.0,-0.29151,0.00025,12.2907]
[1777379976848,38.7,76244.75,0.0,-0.29151,0.00025,12.2907]
[1777379976920,38.7,76245.19,0.0,-0.2914,0.00025,12.28863]
[1777379978829,38.7,76245.2,0.0,-0.2914,0.00025,12.28859]
[1777379979255,38.7,76246.37,0.0,-0.29111,0.00025,12.28309]
[1777379980858,38.7,76246.33,0.0,-0.29112,0.00025,12.28328]
[1777379980870,38.7,76246.33,0.0,-0.29112,0.00025,12.28328]
[1777379982530,38.7,76246.55,0.0,-0.29106,0.00025,12.28227]
[1777379982895,38.7,76246.55,0.0,-0.29106,0.00025,12.28227]
[1777379982910,38.7,76246.55,0.0,-0.29106,0.00025,12.28227]
[1777379983210,38.7,76247.63,0.0,-0.2908,0.00025,12.27719]
[1777379983674,38.7,76247.63,0.0,-0.2908,0.00025,12.27719]
[1777379984157,38.7,76251.47,0.0,-0.28985,0.00025,12.25904]
[1777379984905,38.7,76251.47,0.0,-0.28985,0.00025,12.25904]
[1777379984919,38.7,76251.47,0.0,-0.28985,0.00025,12.25904]
[1777379985221,38.7,76251.47,0.0,-0.28985,0.00025,12.25904]
[1777379985228,38.7,76250.83,0.0,-0.29001,0.00025,12.26209]
[1777379986926,38.7,76250.83,0.0,-0.29001,0.00025,12.26209]
[1777379987213,38.7,76250.57,0.0,-0.29007,0.00025,12.26328]
[1777379989252,38.7,76250.57,0.0,-0.29007,0.00025,12.26326]
[1777379989872,38.7,76250.72,0.0,-0.29003,0.00025,12.26251]
[1777379992707,38.7,76250.94,0.0,-0.28998,0.00025,12.26143]
[1777379992990,38.7,76250.94,0.0,-0.28998,0.00025,12.26143]
[1777379992994,38.7,76250.94,0.0,-0.28998,0.00025,12.26143]
[1777379993033,38.7,76251.35,0.0,-0.28987,0.00025,12.25948]
[1777379993423,38.7,76251.35,0.0,-0.28987,0.00025,12.25948]
[1777379993432,38.7,76251.35,0.0,-0.28987,0.00025,12.25948]
[1777379993900,38.7,76251.25,0.0,-0.2899,0.00025,12.25993]
[1777379999197,38.7,76251.41,0.0,-0.28985,0.00025,12.25912]
[1777380000769,38.7,76251.24,0.0,-0.2899,0.00025,12.2599]
[1777380002218,38.7,76260.65,0.0,-0.28758,0.00025,12.21511]
[1777380005250,38.7,76259.72,0.0,-0.28781,0.00025,12.21958]
[1777380007179,38.7,76259.82,0.0,-0.28778,0.00025,12.21917]
[1777380007210,38.7,76259.82,0.0,-0.28778,0.00025,12.21917]
[1777380007231,38.7,76259.82,0.0,-0.28778,0.00025,12.21917]
[1777380009211,38.7,76258.72,0.0,-0.28806,0.00025,12.22442]
[1777380009005,38.7,76263.65,0.0,-0.28684,0.00025,12.20082]
[1777380010013,38.7,76263.79,0.0,-0.28681,0.00025,12.20014]
[1777380014246,38.7,76264.3,0.0,-0.28668,0.00025,12.19767]
[1777380014291,38.7,76264.61,0.0,-0.2866,0.00025,12.19616]
[1777380014341,38.7,76264.61,0.0,-0.2866,0.00025,12.19616]
[1777380014403,38.7,76264.61,0.0,-0.2866,0.00025,12.19616]
[1777380014552,38.7,76264.61,0.0,-0.2866,0.00025,12.19616]
[1777380014588,38.7,76264.61,0.0,-0.2866,0.00025,12.19616]
[1777380014651,38.7,76264.61,0.0,-0.2866,0.00025,12.19616]
[1777380014778,38.7,76264.61,0.0,-0.2866,0.00025,12.19616]
[1777380015259,38.7,76264.61,0.0,-0.2866,0.00025,12.19616]
[1777380016292,38.7,76265.29,0.0,-0.28644,0.00025,12.19288]
[1777380016263,38.7,76278.94,0.0,-0.28309,0.00024,12.12696]
[1777380017309,38.7,76279.37,0.0,-0.28299,0.00024,12.12484]
[1777380018109,38.7,76280.41,0.0,-0.28273,0.00024,12.11971]
[1777380018515,38.7,76280.41,0.0,-0.28273,0.00024,12.11971]
[1777380019074,38.7,76280.41,0.0,-0.28273,0.00024,12.11965]
[1777380022680,38.7,76280.74,0.0,-0.28264,0.00024,12.11786]
[1777380028138,38.69,76281.7,0.0,-0.28239,0.00024,12.11291]
[1777380031623,38.69,76281.7,0.0,-0.2823,0.00024,12.10589]
[1777380031709,38.69,76281.7,0.0,-0.2823,0.00024,12.10589]
[1777380037060,38.69,76280.2,0.0,-0.28266,0.00024,12.11303]
[1777380043245,38.69,76282.27,0.0,-0.28214,0.00024,12.10269]
[1777380046659,38.69,76280.66,0.0,-0.28253,0.00024,12.11041]
[1777380046693,38.69,76280.66,0.0,-0.28253,0.00024,12.11041]
[1777380046754,38.69,76280.66,0.0,-0.28253,0.00024,12.11041]
[1777380047674,38.69,76280.57,0.0,-0.28255,0.00024,12.11081]
[1777380047708,38.69,76280.57,0.0,-0.28255,0.00024,12.11081]
[1777380048280,38.68,76282.2,0.0,-0.28215,0.00024,12.10282]
[1777380049687,38.68,76282.29,0.0,-0.28213,0.00024,12.10234]
[1777380049699,38.68,76282.29,0.0,-0.28213,0.00024,12.10234]
[1777380050294,38.68,76282.51,0.0,-0.28207,0.00024,12.10122]
[1777380051709,38.68,76282.03,0.0,-0.28219,0.00024,12.10352]
[1777380052348,38.68,76282.29,0.0,-0.28212,0.00024,12.10217]
[1777380053744,38.68,76283.17,0.0,-0.2819,0.00024,12.09787]
[1777380053774,38.68,76283.17,0.0,-0.2819,0.00024,12.09787]
[1777380054331,38.68,76283.17,0.0,-0.2819,0.00024,12.09783]
[1777380055764,38.68,76283.44,0.0,-0.28183,0.00024,12.09642]
[1777380055779,38.68,76283.44,0.0,-0.28183,0.00024,12.09642]
[1777380056336,38.68,76282.86,0.0,-0.28197,0.00024,12.09921]
[1777380057785,38.68,76282.51,0.0,-0.28206,0.00024,12.10092]
[1777380058352,38.68,76282.74,0.0,-0.282,0.00024,12.0997]
[1777380059833,38.68,76284.51,0.0,-0.28156,0.00024,12.09101]
[1777380059844,38.68,76284.51,0.0,-0.28156,0.00024,12.09101]
[1777380063254,38.68,76287.61,0.0,-0.2808,0.00024,12.07575]
[1777380063876,38.68,76286.63,0.0,-0.28104,0.00024,12.08047]
[1777380063891,38.68,76286.63,0.0,-0.28104,0.00024,12.08047]
[1777380064394,38.68,76286.6,0.0,-0.28104,0.00024,12.08058]
[1777380065903,38.68,76285.39,0.0,-0.28134,0.00024,12.0865]
[1777380065924,38.68,76285.39,0.0,-0.28134,0.00024,12.0865]
[1777380066407,38.68,76285.05,0.0,-0.28142,0.00024,12.08813]
[1777380066789,38.68,76285.05,0.0,-0.28142,0.00024,12.08813]
[1777380067914,38.68,76285.41,0.0,-0.28133,0.00024,12.08627]
[1777380068421,38.68,76285.23,0.0,-0.28137,0.00024,12.08715]
[1777380071044,38.67,76285.5,0.0,-0.2813,0.00024,12.08568]
[1777380071166,38.67,76285.5,0.0,-0.2813,0.00024,12.08568]
[1777380071211,38.67,76285.5,0.0,-0.2813,0.00024,12.08568]
[1777380071260,38.67,76285.5,0.0,-0.2813,0.00024,12.08568]
[1777380071993,38.67,76285.25,0.0,-0.28136,0.00024,12.08685]
[1777380072331,38.67,76287.3,0.0,-0.28085,0.00024,12.07675]
[1777380073309,38.67,76292.45,0.0,-0.2796,0.00024,12.05139]
[1777380078041,38.67,76292.0,0.0,-0.2797,0.00024,12.05347]
[1777380078052,38.67,76292.0,0.0,-0.2797,0.00024,12.05347]
[1777380079508,38.67,76291.65,0.0,-0.27978,0.00024,12.05515]
[1777380084520,38.67,76289.66,0.0,-0.28026,0.00024,12.06473]
[1777380086145,38.67,76289.5,0.0,-0.28029,0.00024,12.06547]
[1777380086155,38.67,76289.5,0.0,-0.28029,0.00024,12.06547]
[1777380086163,38.67,76289.5,0.0,-0.28029,0.00024,12.06547]
[1777380086411,38.67,76289.5,0.0,-0.28029,0.00024,12.06547]
[1777380086430,38.67,76289.5,0.0,-0.28029,0.00024,12.06547]
[1777380086435,38.67,76289.35,0.0,-0.28033,0.00024,12.06616]
[1777380086526,38.67,76289.35,0.0,-0.28033,0.00024,12.06616]
[1777380086908,38.67,76289.35,0.0,-0.28033,0.00024,12.06616]
[1777380086962,38.67,76289.35,0.0,-0.28033,0.00024,12.06616]
[1777380087265,38.67,76286.8,0.0,-0.28095,0.00024,12.07862]
[1777380088173,38.67,76286.8,0.0,-0.28095,0.00024,12.07862]
[1777380088435,38.67,76282.88,0.0,-0.2819,0.00024,12.09774]
[1777380089400,38.67,76273.42,0.0,-0.28421,0.00024,12.14374]
[1777380094409,38.67,76274.14,0.0,-0.28395,0.00024,12.13334]
[1777380096264,38.67,76275.43,0.0,-0.28363,0.00024,12.12703]
[1777380096294,38.67,76275.43,0.0,-0.28363,0.00024,12.12703]
[1777380096304,38.67,76275.26,0.0,-0.28368,0.00024,12.12785]
[1777380098290,38.67,76275.26,0.0,-0.28367,0.00024,12.12784]
[1777380098307,38.67,76275.26,0.0,-0.28367,0.00024,12.12784]
[1777380098346,38.67,76275.52,0.0,-0.28361,0.00024,12.12657]
[1777380100057,38.67,76275.52,0.0,-0.28361,0.00024,12.12656]
[1777380100093,38.67,76275.52,0.0,-0.28361,0.00024,12.12656]
[1777380100317,38.67,76275.52,0.0,-0.28361,0.00024,12.12656]
[1777380100405,38.67,76276.14,0.0,-0.28346,0.00024,12.12355]
[1777380103345,38.67,76269.94,0.0,-0.28498,0.00025,12.15361]
[1777380104362,38.67,76269.94,0.0,-0.28498,0.00025,12.15361]
[1777380104369,38.67,76269.94,0.0,-0.28498,0.00025,12.15361]
[1777380108389,38.67,76264.75,0.0,-0.28626,0.00025,12.17871]
[1777380110432,38.67,76261.62,0.0,-0.28703,0.00025,12.19375]
[1777380110463,38.67,76261.62,0.0,-0.28703,0.00025,12.19375]
[1777380110442,38.67,76261.37,0.0,-0.28709,0.00025,12.19495]
[1777380112449,38.67,76261.37,0.0,-0.28709,0.00025,12.19495]
[1777380113357,38.67,76261.27,0.0,-0.28712,0.00025,12.19543]
[1777380114478,38.67,76261.27,0.0,-0.28712,0.00025,12.19543]
[1777380114490,38.67,76260.9,0.0,-0.28721,0.00025,12.1972]
[1777380116475,38.67,76260.12,0.0,-0.2874,0.00025,12.20093]
[1777380116489,38.67,76259.45,0.0,-0.28756,0.00025,12.20414]
[1777380116788,38.67,76259.28,0.0,-0.28761,0.00025,12.20495]
[1777380118511,38.67,76258.79,0.0,-0.28773,0.00025,12.20729]
[1777380120601,38.67,76259.42,0.0,-0.28757,0.00025,12.20427]
[1777380120623,38.67,76259.42,0.0,-0.28757,0.00025,12.20427]
[1777380120642,38.67,76259.42,0.0,-0.28757,0.00025,12.20427]
[1777380122553,38.67,76258.59,0.0,-0.28777,0.00025,12.20817]
[1777380128056,38.66,76254.94,0.0,-0.28866,0.00025,12.22538]
[1777380130105,38.66,76255.09,0.0,-0.28862,0.00025,12.22462]
[1777380130129,38.66,76255.09,0.0,-0.28862,0.00025,12.22462]
[1777380130651,38.66,76254.61,0.0,-0.28874,0.00025,12.22686]
[1777380132935,38.66,76254.13,0.0,-0.28885,0.00025,12.22905]
[1777380134813,38.66,76254.47,0.0,-0.28877,0.00025,12.2274]
[1777380139921,38.66,76253.33,0.0,-0.28904,0.00025,12.2326]
[1777380141973,38.66,76253.05,0.0,-0.2891,0.00025,12.23388]
[1777380142001,38.66,76253.05,0.0,-0.2891,0.00025,12.23388]
[1777380142013,38.66,76253.05,0.0,-0.2891,0.00025,12.23388]
[1777380142716,38.66,76253.71,0.0,-0.28894,0.00025,12.23069]
[1777380146051,38.66,76252.83,0.0,-0.28915,0.00025,12.23473]
[1777380146092,38.66,76252.83,0.0,-0.28915,0.00025,12.23473]
[1777380146840,38.66,76256.24,0.0,-0.2883,0.00025,12.21839]
[1777380146884,38.66,76256.24,0.0,-0.2883,0.00025,12.21839]
[1777380146908,38.66,76256.24,0.0,-0.2883,0.00025,12.21839]
[1777380146921,38.66,76256.24,0.0,-0.2883,0.00025,12.21839]
[1777380147705,38.66,76254.36,0.0,-0.28876,0.00025,12.22735]
[1777380147742,38.66,76254.36,0.0,-0.28876,0.00025,12.22735]
[1777380148857,38.66,76252.45,0.0,-0.28923,0.00025,12.2364]
[1777380151030,38.66,76252.67,0.0,-0.28918,0.00025,12.23527]
[1777380151050,38.66,76252.67,0.0,-0.28918,0.00025,12.23527]
[1777380151069,38.66,76252.67,0.0,-0.28918,0.00025,12.23527]
[1777380151973,38.65,76252.54,0.0,-0.28913,0.00025,12.22897]
[1777380152010,38.65,76252.54,0.0,-0.28913,0.00025,12.22897]
[1777380152932,38.65,76251.65,0.0,-0.28934,0.00025,12.23315]
[1777380153287,38.65,76251.65,0.0,-0.28934,0.00025,12.23315]
[1777380153336,38.65,76251.65,0.0,-0.28934,0.00025,12.23315]
[1777380153349,38.65,76251.65,0.0,-0.28934,0.00025,12.23315]
[1777380154767,38.65,76251.56,0.0,-0.28936,0.00025,12.23352]
[1777380154784,38.65,76251.56,0.0,-0.28936,0.00025,12.23352]
[1777380154941,38.65,76251.56,0.0,-0.28936,0.00025,12.23352]
[1777380155179,38.65,76251.56,0.0,-0.28936,0.00025,12.23352]
[1777380155207,38.65,76251.56,0.0,-0.28936,0.00025,12.23352]
[1777380155219,38.65,76251.56,0.0,-0.28936,0.00025,12.23352]
[1777380156330,38.65,76247.55,0.0,-0.29036,0.00025,12.25254]
[1777380156362,38.65,76243.69,0.0,-0.29131,0.00025,12.27075]
[1777380157871,38.65,76241.87,0.0,-0.29176,0.00025,12.27934]
[1777380158267,38.65,76240.71,0.0,-0.29205,0.00025,12.2848]
[1777380161010,38.65,76238.94,0.0,-0.29249,0.00025,12.2931]
[1777380162767,38.65,76237.86,0.0,-0.29276,0.00025,12.29814]
[1777380162803,38.65,76237.86,0.0,-0.29276,0.00025,12.29814]
[1777380162815,38.65,76237.86,0.0,-0.29276,0.00025,12.29814]
[1777380166487,38.65,76237.6,0.0,-0.29282,0.00025,12.29929]
[1777380167413,38.65,76238.06,0.0,-0.2927,0.00025,12.2971]
[1777380173464,38.65,76237.93,0.0,-0.29273,0.00025,12.29752]
[1777380175190,38.65,76238.5,0.0,-0.29258,0.00025,12.29479]
[1777380175199,38.65,76238.5,0.0,-0.29258,0.00025,12.29479]
[1777380175228,38.65,76238.5,0.0,-0.29258,0.00025,12.29479]
[1777380175289,38.65,76243.17,0.0,-0.29142,0.00025,12.27277]
[1777380176810,38.65,76243.17,0.0,-0.29142,0.00025,12.27277]
[1777380176822,38.65,76243.17,0.0,-0.29142,0.00025,12.27277]
[1777380177185,38.65,76243.66,0.0,-0.2913,0.00025,12.27044]
[1777380182223,38.65,76244.71,0.0,-0.29103,0.00025,12.26542]
[1777380187256,38.65,76244.59,0.0,-0.29106,0.00025,12.26593]
[1777380191264,38.65,76244.25,0.0,-0.29114,0.00025,12.2675]
[1777380191508,38.65,76244.25,0.0,-0.29114,0.00025,12.2675]
[1777380191557,38.65,76247.45,0.0,-0.29035,0.00025,12.25234]
[1777380192291,38.65,76247.45,0.0,-0.29034,0.00025,12.2523]
[1777380193403,38.65,76258.26,0.0,-0.28767,0.00025,12.20085]
[1777380197743,38.65,76256.29,0.0,-0.28816,0.00025,12.21024]
[1777380197775,38.65,76256.29,0.0,-0.28816,0.00025,12.21024]
[1777380199450,38.65,76255.54,0.0,-0.28834,0.00025,12.21381]
[1777380200135,38.65,76256.12,0.0,-0.2882,0.00025,12.21105]
[1777380200158,38.65,76256.12,0.0,-0.2882,0.00025,12.21105]
[1777380200171,38.65,76256.12,0.0,-0.2882,0.00025,12.21105]
[1777380205030,38.65,76256.47,0.0,-0.28811,0.00025,12.20935]
[1777380205046,38.65,76256.47,0.0,-0.28811,0.00025,12.20935]
[1777380205533,38.65,76256.47,0.0,-0.28811,0.00025,12.20935]
[1777380208350,38.65,76255.24,0.0,-0.28841,0.00025,12.21521]
[1777380208389,38.65,76255.24,0.0,-0.28841,0.00025,12.21521]
[1777380208403,38.65,76255.24,0.0,-0.28841,0.00025,12.21521]
[1777380210102,38.65,76254.22,0.0,-0.28867,0.00025,12.22006]
[1777380210122,38.65,76254.22,0.0,-0.28867,0.00025,12.22006]
[1777380210632,38.64,76253.83,0.0,-0.28876,0.00025,12.22191]
[1777380210654,38.64,76253.83,0.0,-0.28876,0.00025,12.22191]
[1777380210808,38.64,76253.83,0.0,-0.28876,0.00025,12.22191]
[1777380211427,38.64,76253.84,0.0,-0.28868,0.00025,12.21498]
[1777380211642,38.64,76253.84,0.0,-0.28868,0.00025,12.21498]
[1777380211748,38.64,76253.84,0.0,-0.28868,0.00025,12.21498]
[1777380212434,38.64,76259.35,0.0,-0.28732,0.00025,12.18864]
[1777380213441,38.64,76266.79,0.0,-0.28548,0.00025,12.15286]
[1777380215335,38.64,76267.67,0.0,-0.28527,0.00025,12.14861]
[1777380215652,38.64,76269.71,0.0,-0.28477,0.00025,12.13875]
[1777380219185,38.64,76271.32,0.0,-0.28437,0.00025,12.13098]
[1777380219218,38.64,76271.32,0.0,-0.28437,0.00025,12.13098]
[1777380219482,38.64,76271.51,0.0,-0.28433,0.00025,12.13007]
[1777380224518,38.65,76275.64,0.0,-0.28332,0.00024,12.1101]
[1777380225549,38.65,76275.64,0.0,-0.28332,0.00024,12.1101]
[1777380225632,38.65,76277.53,0.0,-0.28286,0.00024,12.10092]
[1777380225781,38.65,76277.53,0.0,-0.28286,0.00024,12.10092]
[1777380226532,38.65,76277.53,0.0,-0.28286,0.00024,12.10097]
[1777380227539,38.65,76283.05,0.0,-0.28151,0.00024,12.07405]
[1777380230560,38.65,76290.53,0.0,-0.27969,0.00024,12.03737]
[1777380235595,38.65,76289.22,0.0,-0.28001,0.00024,12.04392]
[1777380241325,38.65,76289.29,0.0,-0.28,0.00024,12.04373]
[1777380242146,38.65,76289.09,0.0,-0.28006,0.00024,12.04479]
[1777380242248,38.65,76288.19,0.0,-0.28027,0.00024,12.04922]
[1777380242679,38.65,76288.19,0.0,-0.28027,0.00024,12.04922]
[1777380248553,38.65,76283.8,0.0,-0.28136,0.00024,12.07113]
[1777380248808,38.65,76284.5,0.0,-0.2812,0.00024,12.06778]
[1777380250031,38.66,76285.73,0.0,-0.2809,0.00024,12.06183]
[1777380250123,38.66,76282.54,0.0,-0.28168,0.00024,12.07753]
[1777380255774,38.66,76286.32,0.0,-0.28078,0.00024,12.05939]
[1777380261882,38.66,76285.79,0.0,-0.28093,0.00024,12.06239]
[1777380267631,38.67,76287.28,0.0,-0.28058,0.00024,12.05542]
[1777380271338,38.67,76287.94,0.0,-0.28043,0.00024,12.05242]
[1777380272274,38.67,76288.73,0.0,-0.28016,0.00024,12.04164]
[1777380272638,38.67,76288.73,0.0,-0.28016,0.00024,12.04164]
[1777380272375,38.67,76286.14,0.0,-0.28079,0.00024,12.05438]
[1777380273433,38.67,76286.14,0.0,-0.28079,0.00024,12.05438]
[1777380274204,38.67,76282.7,0.0,-0.28164,0.00024,12.07137]
[1777380274296,38.67,76282.7,0.0,-0.28164,0.00024,12.07137]
[1777380274397,38.67,76282.14,0.0,-0.28177,0.00024,12.0741]
[1777380279905,38.67,76283.97,0.0,-0.28134,0.00024,12.06553]
[1777380282402,38.68,76285.48,0.0,-0.28098,0.00024,12.0582]
[1777380282419,38.68,76285.48,0.0,-0.28098,0.00024,12.0582]
[1777380282504,38.68,76285.83,0.0,-0.2809,0.00024,12.05656]
[1777380287727,38.68,76286.09,0.0,-0.28085,0.00024,12.05566]
[1777380292996,38.68,76288.14,0.0,-0.28038,0.00024,12.0461]
[1777380298326,38.69,76287.47,0.0,-0.28056,0.00024,12.04974]
[1777380302007,38.69,76284.89,0.0,-0.2812,0.00024,12.06276]
[1777380302231,38.69,76284.89,0.0,-0.2812,0.00024,12.06276]
[1777380302613,38.69,76283.14,0.0,-0.28163,0.00024,12.07131]
[1777380302681,38.69,76283.14,0.0,-0.28163,0.00024,12.07131]
[1777380303436,38.69,76270.3,0.0,-0.28478,0.00025,12.13381]
[1777380303847,38.69,76270.3,0.0,-0.28478,0.00025,12.13381]
[1777380304078,38.69,76270.3,0.0,-0.28478,0.00025,12.13381]
[1777380304711,38.69,76270.3,0.0,-0.28478,0.00025,12.13381]
[1777380305632,38.69,76269.24,0.0,-0.28504,0.00025,12.13893]
[1777380311128,38.69,76268.4,0.0,-0.28524,0.00025,12.14294]
[1777380313473,38.69,76268.52,0.0,-0.28521,0.00025,12.14235]
[1777380313506,38.69,76268.52,0.0,-0.28521,0.00025,12.14235]
[1777380313543,38.69,76268.52,0.0,-0.28521,0.00025,12.14235]
[1777380313575,38.69,76268.02,0.0,-0.28533,0.00025,12.14475]
[1777380314076,38.69,76268.02,0.0,-0.28533,0.00025,12.14475]
[1777380314469,38.69,76268.02,0.0,-0.28533,0.00025,12.14475]
[1777380314571,38.69,76267.23,0.0,-0.28553,0.00025,12.14854]
[1777380320190,38.69,76265.5,0.0,-0.28595,0.00025,12.1568]
[1777380325224,38.69,76263.82,0.0,-0.28636,0.00025,12.16478]
[1777380330301,38.69,76263.51,0.0,-0.28643,0.00025,12.16615]
[1777380331911,38.69,76263.63,0.0,-0.28632,0.00025,12.15863]
[1777380335017,38.69,76263.88,0.0,-0.28625,0.00025,12.15735]
[1777380335026,38.69,76263.88,0.0,-0.28625,0.00025,12.15735]
[1777380335065,38.69,76263.88,0.0,-0.28625,0.00025,12.15735]
[1777380335295,38.69,76263.78,0.0,-0.28627,0.00025,12.15781]
[1777380337042,38.69,76264.14,0.0,-0.28618,0.00025,12.15606]
[1777380337631,38.69,76264.28,0.0,-0.28615,0.00025,12.15536]
[1777380338879,38.69,76264.15,0.0,-0.28618,0.00025,12.15596]
[1777380339089,38.69,76264.15,0.0,-0.28618,0.00025,12.15596]
[1777380339179,38.69,76264.15,0.0,-0.28618,0.00025,12.15596]
[1777380339219,38.69,76264.15,0.0,-0.28618,0.00025,12.15596]
[1777380339541,38.69,76269.95,0.0,-0.28475,0.00025,12.128]
[1777380340699,38.69,76276.77,0.0,-0.28308,0.00024,12.09494]
[1777380341922,38.69,76276.77,0.0,-0.28308,0.00024,12.09498]
[1777380341946,38.69,76276.77,0.0,-0.28308,0.00024,12.09498]
[1777380342271,38.69,76276.77,0.0,-0.28308,0.00024,12.09498]
[1777380342368,38.69,76277.8,0.0,-0.28283,0.00024,12.09]
[1777380342876,38.69,76277.8,0.0,-0.28283,0.00024,12.09]
[1777380342907,38.69,76277.8,0.0,-0.28283,0.00024,12.09]
[1777380343197,38.69,76277.8,0.0,-0.28283,0.00024,12.09]
[1777380343351,38.69,76278.04,0.0,-0.28277,0.00024,12.08883]
[1777380344500,38.69,76278.04,0.0,-0.28277,0.00024,12.08883]
[1777380349612,38.69,76274.53,0.0,-0.28364,0.00024,12.10607]
[1777380350167,38.69,76274.53,0.0,-0.28364,0.00024,12.10607]
[1777380350399,38.69,76274.88,0.0,-0.28356,0.00024,12.1044]
[1777380355434,38.69,76277.33,0.0,-0.28296,0.00024,12.09265]
[1777380360470,38.69,76279.75,0.0,-0.28238,0.00024,12.08103]
[1777380365505,38.7,76283.7,0.0,-0.28143,0.00024,12.06197]
[1777380365815,38.7,76283.7,0.0,-0.28143,0.00024,12.06197]
[1777380366512,38.7,76282.29,0.0,-0.28177,0.00024,12.06896]
[1777380367518,38.7,76282.29,0.0,-0.28177,0.00024,12.06896]
[1777380367621,38.7,76280.38,0.0,-0.28224,0.00024,12.07828]
[1777380372671,38.7,76280.82,0.0,-0.28214,0.00024,12.07625]
[1777380374568,38.7,76270.7,0.0,-0.28462,0.00025,12.12537]
[1777380375074,38.7,76270.7,0.0,-0.28462,0.00025,12.12537]
[1777380375734,38.7,76270.7,0.0,-0.28462,0.00025,12.12537]
[1777380375576,38.7,76272.58,0.0,-0.28415,0.00025,12.11621]
[1777380376583,38.7,76278.39,0.0,-0.28273,0.00024,12.08794]
[1777380377592,38.7,76283.7,0.0,-0.28143,0.00024,12.06201]
[1777380382626,38.7,76283.28,0.0,-0.28153,0.00024,12.06408]
[1777380385015,38.7,76282.26,0.0,-0.28178,0.00024,12.06914]
[1777380389642,38.7,76283.61,0.0,-0.28146,0.00024,12.06267]
[1777380393854,38.7,76284.78,0.0,-0.2811,0.00024,12.05018]
[1777380393904,38.7,76284.78,0.0,-0.2811,0.00024,12.05018]
[1777380394074,38.7,76284.78,0.0,-0.2811,0.00024,12.05018]
[1777380394100,38.7,76284.78,0.0,-0.2811,0.00024,12.05018]
[1777380394794,38.7,76284.77,0.0,-0.28111,0.00024,12.05029]
[1777380395716,38.7,76289.66,0.0,-0.27991,0.00024,12.02632]
[1777380397210,38.7,76290.86,0.0,-0.27962,0.00024,12.02034]
[1777380397223,38.7,76290.86,0.0,-0.27962,0.00024,12.02034]
[1777380397780,38.7,76291.29,0.0,-0.27951,0.00024,12.01812]
[1777380398738,38.7,76291.87,0.0,-0.27937,0.00024,12.01526]
[1777380400550,38.7,76292.31,0.0,-0.27926,0.00024,12.01305]
[1777380400644,38.7,76292.31,0.0,-0.27926,0.00024,12.01305]
[1777380400752,38.7,76291.5,0.0,-0.27945,0.00024,12.01699]
[1777380401009,38.7,76291.5,0.0,-0.27945,0.00024,12.01699]
[1777380401070,38.7,76291.5,0.0,-0.27945,0.00024,12.01699]
[1777380401758,38.7,76300.59,0.0,-0.27724,0.00024,11.97198]
[1777380402301,38.7,76300.59,0.0,-0.27724,0.00024,11.97198]
[1777380402315,38.7,76300.59,0.0,-0.27724,0.00024,11.97198]
[1777380402767,38.7,76310.03,0.0,-0.27496,0.00024,11.9249]
[1777380403533,38.7,76310.03,0.0,-0.27496,0.00024,11.9249]
[1777380403773,38.7,76305.4,0.0,-0.27607,0.00024,11.94798]
[1777380403836,38.7,76305.4,0.0,-0.27607,0.00024,11.94798]
[1777380408979,38.69,76305.51,0.0,-0.27604,0.00024,11.94727]
[1777380409014,38.69,76305.51,0.0,-0.27604,0.00024,11.94727]
[1777380409026,38.69,76305.51,0.0,-0.27604,0.00024,11.94727]
[1777380414850,38.69,76304.49,0.0,-0.27628,0.00024,11.95212]
[1777380417000,38.69,76304.57,0.0,-0.27626,0.00024,11.9517]
[1777380417029,38.69,76304.57,0.0,-0.27626,0.00024,11.9517]
[1777380417442,38.69,76304.57,0.0,-0.27626,0.00024,11.9517]
[1777380417469,38.69,76304.57,0.0,-0.27626,0.00024,11.9517]
[1777380418021,38.69,76304.31,0.0,-0.27632,0.00024,11.95297]
[1777380418039,38.69,76304.31,0.0,-0.27632,0.00024,11.95297]
[1777380420031,38.69,76305.87,0.0,-0.27594,0.00024,11.94517]
[1777380420759,38.69,76306.06,0.0,-0.27589,0.00024,11.9442]
[1777380423078,38.69,76306.06,0.0,-0.27589,0.00024,11.9442]
[1777380423145,38.69,76306.06,0.0,-0.27589,0.00024,11.9442]
[1777380423190,38.69,76306.06,0.0,-0.27589,0.00024,11.9442]
[1777380423573,38.69,76306.06,0.0,-0.27589,0.00024,11.9442]
[1777380424989,38.69,76315.02,0.0,-0.27372,0.00024,11.89914]
[1777380426557,38.69,76315.02,0.0,-0.27372,0.00024,11.89914]
[1777380426570,38.69,76315.02,0.0,-0.27372,0.00024,11.89914]
[1777380426857,38.69,76317.7,0.0,-0.27307,0.00024,11.88562]
[1777380427153,38.69,76317.7,0.0,-0.27307,0.00024,11.88562]
[1777380427306,38.69,76317.7,0.0,-0.27307,0.00024,11.88562]
[1777380427993,38.69,76315.7,0.0,-0.27355,0.00024,11.89567]
[1777380428094,38.69,76315.7,0.0,-0.27355,0.00024,11.89567]
[1777380428195,38.69,76311.09,0.0,-0.27466,0.00024,11.91878]
[1777380433316,38.69,76309.01,0.0,-0.27516,0.00024,11.92908]
[1777380435297,38.69,76309.74,0.0,-0.27498,0.00024,11.92538]
[1777380436882,38.69,76308.27,0.0,-0.27533,0.00024,11.93266]
[1777380438387,38.69,76309.29,0.0,-0.27509,0.00024,11.92753]
[1777380438868,38.69,76308.58,0.0,-0.27526,0.00024,11.93105]
[1777380438916,38.69,76308.58,0.0,-0.27526,0.00024,11.93105]
[1777380438947,38.69,76308.58,0.0,-0.27526,0.00024,11.93105]
[1777380439724,38.69,76300.88,0.0,-0.27712,0.00024,11.96939]
[1777380440511,38.69,76300.88,0.0,-0.27712,0.00024,11.96939]
[1777380446066,38.68,76300.07,0.0,-0.27731,0.00024,11.97336]
[1777380451101,38.68,76299.91,0.0,-0.27727,0.00024,11.96717]
[1777380456137,38.68,76301.12,0.0,-0.27696,0.00024,11.96094]
[1777380460143,38.68,76300.75,0.0,-0.27704,0.00024,11.96263]
[1777380460725,38.68,76300.89,0.0,-0.27701,0.00024,11.96189]
[1777380462951,38.68,76301.13,0.0,-0.27695,0.00024,11.9606]
[1777380463340,38.68,76301.13,0.0,-0.27695,0.00024,11.9606]
[1777380465175,38.68,76301.86,0.0,-0.27676,0.00024,11.95688]
[1777380465795,38.68,76301.86,0.0,-0.27676,0.00024,11.95688]
[1777380465480,38.68,76301.79,0.0,-0.27678,0.00024,11.95718]
[1777380468577,38.68,76303.63,0.0,-0.27633,0.00024,11.94795]
[1777380469585,38.68,76309.63,0.0,-0.27488,0.00024,11.91805]
[1777380470722,38.68,76316.84,0.0,-0.27315,0.00024,11.88194]
[1777380471219,38.68,76316.84,0.0,-0.27315,0.00024,11.88194]
[1777380471255,38.68,76316.84,0.0,-0.27315,0.00024,11.88194]
[1777380472714,38.68,76317.42,0.0,-0.27301,0.00024,11.87912]
[1777380472784,38.68,76317.65,0.0,-0.27296,0.00024,11.87806]
[1777380473680,38.68,76317.65,0.0,-0.27296,0.00024,11.87806]
[1777380475192,38.68,76319.05,0.0,-0.27263,0.00024,11.87121]
[1777380475991,38.68,76319.52,0.0,-0.27252,0.00024,11.86888]
[1777380476038,38.68,76319.52,0.0,-0.27252,0.00024,11.86888]
[1777380476045,38.68,76319.52,0.0,-0.27252,0.00024,11.86888]
[1777380476096,38.68,76319.52,0.0,-0.27252,0.00024,11.86888]
[1777380476114,38.68,76319.52,0.0,-0.27252,0.00024,11.86888]
[1777380476574,38.68,76334.3,0.0,-0.26898,0.00024,11.79393]
[1777380476987,38.68,76334.3,0.0,-0.26898,0.00024,11.79393]
[1777380477478,38.68,76334.3,0.0,-0.26898,0.00024,11.79393]
[1777380477706,38.68,76345.08,0.0,-0.26642,0.00024,11.7388]
[1777380479019,38.68,76343.29,0.0,-0.26685,0.00024,11.74809]
[1777380479104,38.68,76343.29,0.0,-0.26685,0.00024,11.74809]
[1777380479303,38.68,76343.29,0.0,-0.26685,0.00024,11.74817]
[1777380480732,38.68,76343.29,0.0,-0.26685,0.00024,11.74817]
[1777380480772,38.68,76343.29,0.0,-0.26685,0.00024,11.74817]
[1777380480774,38.68,76343.29,0.0,-0.26685,0.00024,11.74817]
[1777380480793,38.68,76343.29,0.0,-0.26685,0.00024,11.74817]
[1777380480833,38.69,76338.57,0.0,-0.26798,0.00024,11.77249]
[1777380481530,38.69,76338.57,0.0,-0.26798,0.00024,11.77249]
[1777380481630,38.69,76341.04,0.0,-0.26739,0.00024,11.75984]
[1777380481904,38.69,76341.04,0.0,-0.26739,0.00024,11.75984]
[1777380482750,38.69,76338.38,0.0,-0.26802,0.00024,11.77343]
[1777380483850,38.68,76330.52,0.0,-0.2699,0.00024,11.81347]
[1777380483948,38.68,76330.52,0.0,-0.2699,0.00024,11.81347]
[1777380484125,38.68,76330.52,0.0,-0.2699,0.00024,11.81347]
[1777380484714,38.68,76330.52,0.0,-0.2699,0.00024,11.81347]
[1777380484792,38.68,76344.54,0.0,-0.26655,0.00024,11.74176]
[1777380485152,38.68,76344.54,0.0,-0.26655,0.00024,11.74176]
[1777380485586,38.68,76344.54,0.0,-0.26655,0.00024,11.74176]
[1777380485822,38.68,76344.54,0.0,-0.26655,0.00024,11.74176]
[1777380485807,38.68,76349.68,0.0,-0.26533,0.00024,11.7153]
[1777380486306,38.68,76349.68,0.0,-0.26533,0.00024,11.7153]
[1777380486419,38.68,76349.68,0.0,-0.26533,0.00024,11.7153]
[1777380486604,38.68,76349.68,0.0,-0.26533,0.00024,11.7153]
[1777380487006,38.68,76351.07,0.0,-0.26497,0.00024,11.70743]
[1777380487070,38.68,76351.07,0.0,-0.26497,0.00024,11.70743]
[1777380487095,38.68,76351.07,0.0,-0.26497,0.00024,11.70743]
[1777380487649,38.67,76352.58,0.0,-0.26458,0.00024,11.69883]
[1777380488469,38.67,76357.03,0.0,-0.26353,0.00024,11.67577]
[1777380490154,38.67,76357.03,0.0,-0.26353,0.00024,11.67574]
[1777380491122,38.67,76360.87,0.0,-0.26262,0.00024,11.65577]
[1777380491135,38.67,76360.87,0.0,-0.26262,0.00024,11.65577]
[1777380491799,38.67,76368.75,0.0,-0.26077,0.00023,11.61465]
[1777380493401,38.67,76378.0,0.0,-0.2586,0.00023,11.56605]
[1777380494096,38.67,76378.0,0.0,-0.2586,0.00023,11.56605]
[1777380494118,38.67,76378.0,0.0,-0.2586,0.00023,11.56605]
[1777380494215,38.67,76378.0,0.0,-0.2586,0.00023,11.56605]
[1777380494408,38.67,76381.01,0.0,-0.25789,0.00023,11.55012]
[1777380494952,38.67,76381.01,0.0,-0.25789,0.00023,11.55012]
[1777380495229,38.67,76381.01,0.0,-0.25789,0.00023,11.55012]
[1777380495790,38.67,76381.01,0.0,-0.25789,0.00023,11.55012]
[1777380495976,38.67,76380.77,0.0,-0.25794,0.00023,11.55133]
[1777380496422,38.67,76381.45,0.0,-0.25778,0.00023,11.54773]
[1777380497013,38.67,76381.45,0.0,-0.25778,0.00023,11.54773]
[1777380497429,38.67,76380.41,0.0,-0.25803,0.00023,11.55321]
[1777380499032,38.67,76379.01,0.0,-0.25835,0.00023,11.56058]
[1777380499047,38.67,76379.01,0.0,-0.25835,0.00023,11.56058]
[1777380499422,38.67,76379.01,0.0,-0.25835,0.00023,11.56058]
[1777380499496,38.67,76379.96,0.0,-0.25813,0.00023,11.55561]
[1777380500948,38.67,76380.55,0.0,-0.25799,0.00023,11.5525]
[1777380501384,38.67,76380.55,0.0,-0.25799,0.00023,11.5525]
[1777380501484,38.67,76375.15,0.0,-0.25926,0.00023,11.5811]
[1777380503108,38.67,76375.15,0.0,-0.25927,0.00023,11.58122]
[1777380504020,38.67,76371.64,0.0,-0.26009,0.00023,11.59965]
[1777380504049,38.67,76371.64,0.0,-0.26009,0.00023,11.59965]
[1777380504131,38.67,76371.64,0.0,-0.26009,0.00023,11.59965]
[1777380504480,38.67,76368.71,0.0,-0.26078,0.00023,11.61502]
[1777380505120,38.67,76368.71,0.0,-0.26078,0.00023,11.61502]
[1777380505486,38.67,76365.25,0.0,-0.2616,0.00024,11.6331]
[1777380507649,38.68,76361.83,0.0,-0.26242,0.00024,11.65142]
[1777380507712,38.68,76357.17,0.0,-0.26355,0.00024,11.67619]
[1777380509667,38.68,76357.17,0.0,-0.26355,0.00024,11.67619]
[1777380510051,38.68,76355.78,0.0,-0.26388,0.00024,11.68343]
[1777380514207,38.68,76355.17,0.0,-0.26394,0.00024,11.67964]
[1777380514551,38.68,76352.8,0.0,-0.2645,0.00024,11.69194]
[1777380515860,38.68,76352.8,0.0,-0.2645,0.00024,11.69194]
[1777380515891,38.68,76351.99,0.0,-0.26469,0.00024,11.69615]
[1777380516564,38.68,76347.58,0.0,-0.26574,0.00024,11.71892]
[1777380518578,38.68,76342.61,0.0,-0.26693,0.00024,11.74467]
[1777380521742,38.69,76343.38,0.0,-0.26675,0.00024,11.74078]
[1777380524272,38.69,76347.32,0.0,-0.26582,0.00024,11.7206]
[1777380524622,38.69,76349.18,0.0,-0.26538,0.00024,11.71106]
[1777380525028,38.69,76349.18,0.0,-0.26538,0.00024,11.71106]
[1777380525682,38.69,76351.03,0.0,-0.26494,0.00024,11.70164]
[1777380527630,38.69,76350.49,0.0,-0.26507,0.00024,11.70449]
[1777380527679,38.69,76350.34,0.0,-0.26511,0.00024,11.70527]
[1777380533232,38.69,76352.96,0.0,-0.2645,0.00024,11.69202]
[1777380539137,38.69,76350.92,0.0,-0.265,0.00024,11.703]
[1777380539170,38.69,76350.92,0.0,-0.265,0.00024,11.703]
[1777380539730,38.69,76348.08,0.0,-0.26568,0.00024,11.7177]
[1777380540734,38.7,76343.2,0.0,-0.26684,0.00024,11.74283]
[1777380545770,38.7,76340.85,0.0,-0.2674,0.00024,11.7549]
[1777380548449,38.7,76340.29,0.0,-0.26753,0.00024,11.75776]
[1777380548459,38.7,76340.29,0.0,-0.26753,0.00024,11.75776]
[1777380548791,38.7,76341.82,0.0,-0.26717,0.00024,11.74989]
[1777380550804,38.7,76349.59,0.0,-0.26532,0.00024,11.70994]
[1777380554076,38.7,76350.8,0.0,-0.26504,0.00024,11.70383]
[1777380554107,38.7,76350.8,0.0,-0.26504,0.00024,11.70383]
[1777380555114,38.7,76351.21,0.0,-0.26495,0.00024,11.70175]
[1777380555134,38.7,76351.21,0.0,-0.26495,0.00024,11.70175]
[1777380555782,38.7,76351.21,0.0,-0.26495,0.00024,11.70175]
[1777380555815,38.7,76351.21,0.0,-0.26495,0.00024,11.70175]
[1777380556593,38.7,76351.65,0.0,-0.26484,0.00024,11.69952]
[1777380556615,38.7,76351.65,0.0,-0.26484,0.00024,11.69952]
[1777380556846,38.7,76351.44,0.0,-0.2649,0.00024,11.70072]
[1777380558861,38.7,76359.51,0.0,-0.263,0.00024,11.65916]
[1777380563895,38.7,76353.03,0.0,-0.26454,0.00024,11.69282]
[1777380568930,38.7,76352.17,0.0,-0.26475,0.00024,11.69747]
[1777380569119,38.7,76352.17,0.0,-0.26475,0.00024,11.69747]
[1777380569712,38.7,76352.17,0.0,-0.26475,0.00024,11.69747]
[1777380569725,38.7,76352.17,0.0,-0.26475,0.00024,11.69747]
[1777380569823,38.7,76352.17,0.0,-0.26475,0.00024,11.69747]
[1777380569880,38.7,76352.17,0.0,-0.26475,0.00024,11.69747]
[1777380569938,38.7,76352.42,0.0,-0.26469,0.00024,11.69621]
[1777380571174,38.7,76346.37,0.0,-0.26604,0.00024,11.72048]
[1777380572752,38.7,76346.37,0.0,-0.26604,0.00024,11.72048]
[1777380572784,38.7,76346.37,0.0,-0.26604,0.00024,11.72048]
[1777380572805,38.7,76345.2,0.0,-0.26633,0.00024,11.72655]
[1777380573228,38.7,76345.2,0.0,-0.26633,0.00024,11.72655]
[1777380573845,38.7,76345.2,0.0,-0.26633,0.00024,11.72655]
[1777380573286,38.7,76343.74,0.0,-0.26667,0.00024,11.7341]
[1777380574642,38.71,76343.99,0.0,-0.26662,0.00024,11.7329]
[1777380576664,38.71,76344.21,0.0,-0.26657,0.00024,11.73184]
[1777380576757,38.71,76344.21,0.0,-0.26657,0.00024,11.73184]
[1777380576779,38.71,76344.95,0.0,-0.2664,0.00024,11.72811]
[1777380578209,38.71,76344.95,0.0,-0.2664,0.00024,11.72811]
[1777380578222,38.71,76344.95,0.0,-0.2664,0.00024,11.72811]
[1777380578856,38.71,76344.95,0.0,-0.2664,0.00024,11.72811]
[1777380578637,38.71,76357.26,0.0,-0.26348,0.00024,11.66463]
[1777380579956,38.71,76356.51,0.0,-0.26366,0.00024,11.66856]
[1777380582337,38.71,76355.56,0.0,-0.26389,0.00024,11.6736]
[1777380582438,38.71,76355.56,0.0,-0.26389,0.00024,11.67366]
[1777380583007,38.71,76355.56,0.0,-0.26389,0.00024,11.67366]
[1777380583109,38.71,76355.54,0.0,-0.2639,0.00024,11.67381]
[1777380584077,38.71,76355.54,0.0,-0.2639,0.00024,11.67381]
[1777380584084,38.71,76356.13,0.0,-0.26376,0.00024,11.67081]
[1777380586609,38.71,76356.13,0.0,-0.26377,0.00024,11.67086]
[1777380586710,38.71,76354.74,0.0,-0.2641,0.00024,11.67812]
[1777380588276,38.71,76354.62,0.0,-0.26413,0.00024,11.67879]
[1777380588335,38.71,76354.62,0.0,-0.26413,0.00024,11.67879]
[1777380588366,38.71,76355.07,0.0,-0.26402,0.00024,11.67651]
[1777380589984,38.71,76355.07,0.0,-0.26403,0.00024,11.67657]
[1777380590012,38.71,76355.07,0.0,-0.26403,0.00024,11.67657]
[1777380590051,38.71,76355.07,0.0,-0.26403,0.00024,11.67657]
[1777380590119,38.71,76355.07,0.0,-0.26403,0.00024,11.67657]
[1777380590813,38.71,76361.7,0.0,-0.26246,0.00024,11.64217]
[1777380591909,38.71,76361.7,0.0,-0.26246,0.00024,11.64217]
[1777380595412,38.71,76367.1,0.0,-0.2612,0.00024,11.61426]
[1777380595431,38.71,76367.1,0.0,-0.2612,0.00024,11.61426]
[1777380595478,38.71,76368.0,0.0,-0.26099,0.00024,11.60956]
[1777380601386,38.72,76369.93,0.0,-0.26056,0.00023,11.59997]
[1777380603298,38.72,76369.24,0.0,-0.26072,0.00023,11.60368]
[1777380603318,38.72,76369.24,0.0,-0.26072,0.00023,11.60368]
[1777380603373,38.72,76369.24,0.0,-0.26072,0.00023,11.60368]
[1777380603400,38.72,76369.24,0.0,-0.26072,0.00023,11.60368]
[1777380604212,38.72,76372.65,0.0,-0.25993,0.00023,11.58593]
[1777380604276,38.72,76380.29,0.0,-0.25814,0.00023,11.5459]
[1777380610220,38.72,76382.38,0.0,-0.25767,0.00023,11.53517]
[1777380611398,38.72,76382.38,0.0,-0.25767,0.00023,11.53517]
[1777380611412,38.72,76382.38,0.0,-0.25767,0.00023,11.53517]
[1777380611423,38.72,76382.38,0.0,-0.25767,0.00023,11.53517]
[1777380612154,38.72,76383.59,0.0,-0.25739,0.00023,11.52894]
[1777380612182,38.72,76383.59,0.0,-0.25739,0.00023,11.52894]
[1777380612307,38.72,76383.59,0.0,-0.25739,0.00023,11.52894]
[1777380613007,38.72,76383.95,0.0,-0.25731,0.00023,11.52709]
[1777380613043,38.72,76383.95,0.0,-0.25731,0.00023,11.52709]
[1777380613051,38.72,76383.95,0.0,-0.25731,0.00023,11.52709]
[1777380614247,38.73,76383.95,0.0,-0.25731,0.00023,11.52715]
[1777380614284,38.73,76383.95,0.0,-0.25731,0.00023,11.52715]
[1777380614332,38.73,76383.95,0.0,-0.25731,0.00023,11.52715]
[1777380617995,38.73,76387.15,0.0,-0.25657,0.00023,11.51036]
[1777380618277,38.73,76387.61,0.0,-0.25647,0.00023,11.50801]
[1777380619807,38.73,76387.61,0.0,-0.25647,0.00023,11.50801]
[1777380619840,38.73,76387.61,0.0,-0.25647,0.00023,11.50801]
[1777380619851,38.73,76387.61,0.0,-0.25647,0.00023,11.50801]
[1777380620650,38.73,76383.51,0.0,-0.25743,0.00023,11.5297]
[1777380620752,38.73,76382.83,0.0,-0.25759,0.00023,11.53332]
[1777380621321,38.73,76382.83,0.0,-0.25759,0.00023,11.53332]
[1777380621341,38.73,76383.15,0.0,-0.25751,0.00023,11.53172]
[1777380623792,38.73,76383.15,0.0,-0.25752,0.00023,11.53181]
[1777380623802,38.73,76383.15,0.0,-0.25752,0.00023,11.53181]
[1777380624451,38.73,76382.86,0.0,-0.25759,0.00023,11.53344]
[1777380627865,38.73,76384.58,0.0,-0.2572,0.00023,11.52465]
[1777380627896,38.73,76384.58,0.0,-0.2572,0.00023,11.52465]
[1777380627912,38.73,76384.58,0.0,-0.2572,0.00023,11.52465]
[1777380628084,38.73,76384.44,0.0,-0.25724,0.00023,11.52559]
[1777380630331,38.74,76380.8,0.0,-0.2581,0.00023,11.54502]
[1777380630371,38.74,76380.8,0.0,-0.2581,0.00023,11.54502]
[1777380630531,38.74,76380.8,0.0,-0.2581,0.00023,11.54502]
[1777380631152,38.74,76380.04,0.0,-0.25828,0.00023,11.54902]
[1777380631178,38.74,76380.04,0.0,-0.25828,0.00023,11.54902]
[1777380631192,38.74,76380.04,0.0,-0.25828,0.00023,11.54902]
[1777380632237,38.74,76380.04,0.0,-0.2582,0.00023,11.54221]
[1777380632264,38.74,76380.04,0.0,-0.2582,0.00023,11.54221]
[1777380632548,38.74,76380.04,0.0,-0.2582,0.00023,11.54221]
[1777380636922,38.74,76379.46,0.0,-0.25835,0.00023,11.54553]
[1777380636946,38.74,76379.46,0.0,-0.25835,0.00023,11.54553]
[1777380636962,38.74,76379.46,0.0,-0.25835,0.00023,11.54553]
[1777380641900,38.75,76378.68,0.0,-0.25857,0.00023,11.55047]
[1777380641917,38.75,76378.68,0.0,-0.25857,0.00023,11.55047]
[1777380642572,38.75,76382.75,0.0,-0.25762,0.00023,11.52919]
[1777380642581,38.75,76382.75,0.0,-0.25762,0.00023,11.52919]
[1777380646264,38.76,76383.67,0.0,-0.25746,0.00023,11.52548]
[1777380646592,38.76,76383.67,0.0,-0.25746,0.00023,11.52548]
[1777380650744,38.76,76384.74,0.0,-0.25722,0.00023,11.52001]
[1777380650954,38.76,76384.74,0.0,-0.25722,0.00023,11.52001]
[1777380651015,38.76,76385.47,0.0,-0.25705,0.00023,11.51616]
[1777380653370,38.76,76387.16,0.0,-0.25666,0.00023,11.50738]
[1777380656807,38.76,76382.59,0.0,-0.25773,0.00023,11.53163]
[1777380659229,38.76,76382.42,0.0,-0.25777,0.00023,11.53258]
[1777380659253,38.76,76382.42,0.0,-0.25777,0.00023,11.53258]
[1777380659568,38.76,76382.18,0.0,-0.25783,0.00023,11.53387]
[1777380661765,38.76,76382.41,0.0,-0.25778,0.00023,11.53268]
[1777380661782,38.76,76382.41,0.0,-0.25778,0.00023,11.53268]
[1777380661860,38.76,76382.41,0.0,-0.25778,0.00023,11.53268]
[1777380661877,38.76,76382.58,0.0,-0.25774,0.00023,11.53181]
[1777380665611,38.76,76377.15,0.0,-0.25902,0.00023,11.56057]
[1777380670645,38.77,76375.42,0.0,-0.25943,0.00023,11.5698]
[1777380671486,38.77,76375.42,0.0,-0.25943,0.00023,11.5698]
[1777380673006,38.77,76374.11,0.0,-0.25973,0.00023,11.57666]
[1777380673687,38.77,76372.85,0.0,-0.26003,0.00023,11.58326]
[1777380677460,38.77,76368.92,0.0,-0.26095,0.00023,11.60383]
[1777380678591,38.77,76368.81,0.0,-0.26098,0.00023,11.60441]
[1777380681021,38.77,76371.32,0.0,-0.26039,0.00023,11.59132]
[1777380681048,38.77,76371.4,0.0,-0.26037,0.00023,11.59088]
[1777380681972,38.77,76365.97,0.0,-0.26165,0.00024,11.61921]
[1777380685347,38.77,76365.26,0.0,-0.26181,0.00024,11.62295]
[1777380686034,38.77,76365.26,0.0,-0.26181,0.00024,11.62295]
[1777380687851,38.77,76361.62,0.0,-0.26267,0.00024,11.64191]
[1777380690913,38.77,76361.77,0.0,-0.26264,0.00024,11.64118]
[1777380691009,38.77,76361.66,0.0,-0.26258,0.00024,11.6347]
[1777380696827,38.77,76364.07,0.0,-0.26201,0.00024,11.62219]
[1777380701342,38.77,76360.9,0.0,-0.26276,0.00024,11.63866]
[1777380701397,38.77,76360.9,0.0,-0.26276,0.00024,11.63866]
[1777380703858,38.77,76359.83,0.0,-0.26301,0.00024,11.64422]
[1777380707019,38.77,76359.39,0.0,-0.26312,0.00024,11.64652]
[1777380707574,38.77,76359.53,0.0,-0.26308,0.00024,11.6458]
[1777380707635,38.77,76359.53,0.0,-0.26308,0.00024,11.6458]
[1777380707966,38.77,76359.53,0.0,-0.26308,0.00024,11.6458]
[1777380707997,38.77,76359.53,0.0,-0.26308,0.00024,11.6458]
[1777380708011,38.77,76359.53,0.0,-0.26308,0.00024,11.6458]
[1777380708016,38.77,76359.53,0.0,-0.26308,0.00024,11.6458]
[1777380708062,38.77,76359.53,0.0,-0.26308,0.00024,11.6458]
[1777380708009,38.77,76360.91,0.0,-0.26276,0.00024,11.63865]
[1777380708911,38.77,76360.94,0.0,-0.26275,0.00024,11.6385]
[1777380709427,38.77,76360.94,0.0,-0.26275,0.00024,11.6385]
[1777380710047,38.77,76362.03,0.0,-0.2625,0.00024,11.63286]
[1777380711460,38.77,76363.13,0.0,-0.26224,0.00024,11.62716]
[1777380711489,38.77,76363.13,0.0,-0.26224,0.00024,11.62716]
[1777380711932,38.77,76363.13,0.0,-0.26224,0.00024,11.62718]
[1777380713477,38.77,76363.72,0.0,-0.2621,0.00024,11.62415]
[1777380714024,38.77,76363.79,0.0,-0.26209,0.00024,11.62381]
[1777380714915,38.77,76363.79,0.0,-0.26209,0.00024,11.62381]
[1777380714961,38.77,76363.79,0.0,-0.26209,0.00024,11.62381]
[1777380715062,38.77,76364.13,0.0,-0.26201,0.00024,11.62208]
[1777380715491,38.77,76364.13,0.0,-0.26201,0.00024,11.62208]
[1777380715521,38.77,76364.13,0.0,-0.26201,0.00024,11.62208]
[1777380715959,38.77,76364.13,0.0,-0.26201,0.00024,11.62211]
[1777380716348,38.77,76364.13,0.0,-0.26201,0.00024,11.62211]
[1777380716898,38.77,76364.13,0.0,-0.26201,0.00024,11.62211]
[1777380716909,38.77,76364.13,0.0,-0.26201,0.00024,11.62211]
[1777380716967,38.77,76364.14,0.0,-0.26201,0.00024,11.62209]
[1777380722007,38.77,76362.96,0.0,-0.26229,0.00024,11.62842]
[1777380727039,38.77,76361.37,0.0,-0.26267,0.00024,11.63674]
[1777380731087,38.77,76357.04,0.0,-0.26369,0.00024,11.65919]
[1777380731123,38.77,76355.82,0.0,-0.26398,0.00024,11.66551]
[1777380732077,38.77,76356.1,0.0,-0.26391,0.00024,11.66405]
[1777380737116,38.77,76359.45,0.0,-0.26312,0.00024,11.64662]
[1777380737692,38.77,76359.45,0.0,-0.26312,0.00024,11.64662]
[1777380737752,38.77,76359.45,0.0,-0.26312,0.00024,11.64662]
[1777380738748,38.77,76361.72,0.0,-0.26258,0.00024,11.63484]
[1777380738766,38.77,76361.72,0.0,-0.26258,0.00024,11.63484]
[1777380739114,38.77,76361.72,0.0,-0.26258,0.00024,11.63484]
[1777380739153,38.77,76363.43,0.0,-0.26218,0.00024,11.62596]
[1777380740619,38.77,76362.65,0.0,-0.26237,0.00024,11.63002]
[1777380741543,38.77,76363.04,0.0,-0.26227,0.00024,11.62801]
[1777380741644,38.77,76362.47,0.0,-0.26241,0.00024,11.63098]
[1777380744756,38.77,76360.61,0.0,-0.26285,0.00024,11.64066]
[1777380744789,38.77,76360.61,0.0,-0.26285,0.00024,11.64066]
[1777380744857,38.77,76360.6,0.0,-0.26285,0.00024,11.64072]
[1777380746995,38.77,76359.72,0.0,-0.26306,0.00024,11.64528]
[1777380747122,38.77,76359.72,0.0,-0.26306,0.00024,11.64528]
[1777380747671,38.77,76359.83,0.0,-0.26303,0.00024,11.64472]
[1777380748871,38.77,76359.97,0.0,-0.263,0.00024,11.64399]
[1777380748972,38.77,76360.1,0.0,-0.26297,0.00024,11.64331]
[1777380754235,38.77,76358.41,0.0,-0.26328,0.00024,11.64501]
[1777380756329,38.77,76358.74,0.0,-0.2632,0.00024,11.6433]
[1777380756365,38.77,76358.74,0.0,-0.2632,0.00024,11.6433]
[1777380756466,38.77,76355.66,0.0,-0.26393,0.00024,11.65924]
[1777380757950,38.77,76355.66,0.0,-0.26393,0.00024,11.65924]
[1777380757976,38.77,76355.66,0.0,-0.26393,0.00024,11.65924]
[1777380758051,38.77,76355.55,0.0,-0.26396,0.00024,11.6598]
[1777380758368,38.77,76355.55,0.0,-0.26396,0.00024,11.6598]
[1777380758392,38.77,76355.55,0.0,-0.26396,0.00024,11.6598]
[1777380758429,38.77,76355.55,0.0,-0.26396,0.00024,11.6598]
[1777380758539,38.77,76355.55,0.0,-0.26396,0.00024,11.6598]
[1777380758633,38.77,76355.55,0.0,-0.26396,0.00024,11.6598]
[1777380759044,38.77,76355.06,0.0,-0.26407,0.00024,11.66229]
[1777380759834,38.77,76348.61,0.0,-0.2656,0.00024,11.69558]
[1777380761123,38.77,76348.61,0.0,-0.2656,0.00024,11.69558]
[1777380766388,38.77,76346.06,0.0,-0.2662,0.00024,11.70871]
[1777380771257,38.77,76344.69,0.0,-0.26653,0.00024,11.71573]
[1777380773319,38.77,76344.35,0.0,-0.26661,0.00024,11.71746]
[1777380773419,38.77,76341.59,0.0,-0.26727,0.00024,11.73159]
[1777380774853,38.77,76341.59,0.0,-0.26727,0.00024,11.73159]
[1777380774955,38.77,76340.47,0.0,-0.26753,0.00024,11.73731]
[1777380775418,38.77,76340.47,0.0,-0.26753,0.00024,11.73731]
[1777380775486,38.77,76339.7,0.0,-0.26771,0.00024,11.74122]
[1777380776172,38.77,76339.7,0.0,-0.26771,0.00024,11.74122]
[1777380776389,38.77,76339.7,0.0,-0.26771,0.00024,11.7412]
[1777380781424,38.77,76342.35,0.0,-0.26708,0.00024,11.72753]
[1777380783785,38.77,76342.09,0.0,-0.26714,0.00024,11.72882]
[1777380783837,38.77,76341.99,0.0,-0.26716,0.00024,11.72933]
[1777380787738,38.77,76342.6,0.0,-0.26701,0.00024,11.72614]
[1777380787766,38.77,76343.13,0.0,-0.26689,0.00024,11.7234]
[1777380790858,38.77,76342.96,0.0,-0.26692,0.00024,11.72423]
[1777380790949,38.77,76342.61,0.0,-0.26701,0.00024,11.72601]
[1777380796538,38.77,76340.56,0.0,-0.26749,0.00024,11.73633]
[1777380801955,38.76,76339.78,0.0,-0.26767,0.00024,11.74015]
[1777380807615,38.76,76339.97,0.0,-0.26761,0.00024,11.73899]
[1777380807712,38.76,76339.49,0.0,-0.26772,0.00024,11.7414]
[1777380812893,38.76,76339.52,0.0,-0.26762,0.00024,11.73401]
[1777380818702,38.76,76340.37,0.0,-0.26741,0.00024,11.7295]
[1777380824728,38.76,76340.97,0.0,-0.26725,0.00024,11.72613]
[1777380829762,38.76,76340.25,0.0,-0.26742,0.00024,11.72963]
[1777380834799,38.75,76340.01,0.0,-0.26747,0.00024,11.73068]
[1777380837193,38.75,76338.19,0.0,-0.2679,0.00024,11.73995]
[1777380837709,38.75,76336.47,0.0,-0.26831,0.00024,11.74869]
[1777380837746,38.75,76336.47,0.0,-0.26831,0.00024,11.74869]
[1777380837812,38.75,76336.47,0.0,-0.26831,0.00024,11.74869]
[1777380838364,38.75,76332.38,0.0,-0.26928,0.00024,11.76948]
[1777380838826,38.75,76332.38,0.0,-0.26928,0.00024,11.76941]
[1777380843057,38.75,76334.36,0.0,-0.2688,0.00024,11.7591]
[1777380843163,38.75,76338.94,0.0,-0.2677,0.00024,11.73566]
[1777380844969,38.75,76339.84,0.0,-0.26748,0.00024,11.73098]
[1777380844978,38.75,76339.84,0.0,-0.26748,0.00024,11.73098]
[1777380846999,38.75,76337.4,0.0,-0.26806,0.00024,11.74335]
[1777380847009,38.75,76337.4,0.0,-0.26806,0.00024,11.74335]
[1777380847017,38.75,76337.4,0.0,-0.26806,0.00024,11.74335]
[1777380849023,38.75,76331.96,0.0,-0.26935,0.00024,11.77094]
[1777380849030,38.75,76331.96,0.0,-0.26935,0.00024,11.77094]
[1777380849066,38.75,76331.96,0.0,-0.26935,0.00024,11.77094]
[1777380849124,38.75,76331.05,0.0,-0.26957,0.00024,11.77557]
[1777380850560,38.75,76331.05,0.0,-0.26957,0.00024,11.77554]
[1777380851034,38.75,76331.05,0.0,-0.26957,0.00024,11.77554]
[1777380851047,38.75,76331.05,0.0,-0.26957,0.00024,11.77554]
[1777380851235,38.75,76328.64,0.0,-0.27014,0.00024,11.78775]
[1777380853059,38.75,76328.64,0.0,-0.27015,0.00024,11.7878]
[1777380853148,38.75,76324.19,0.0,-0.27122,0.00024,11.81037]
[1777380856341,38.75,76321.61,0.0,-0.27184,0.00024,11.82352]
[1777380857113,38.75,76321.61,0.0,-0.27184,0.00024,11.82352]
[1777380861167,38.75,76317.71,0.0,-0.27278,0.00024,11.84323]
[1777380861991,38.75,76312.87,0.0,-0.27394,0.00024,11.86742]
[1777380863044,38.75,76312.87,0.0,-0.27394,0.00024,11.86742]
[1777380865564,38.75,76316.89,0.0,-0.27297,0.00024,11.84706]
[1777380866014,38.75,76316.28,0.0,-0.27311,0.00024,11.85007]
[1777380867535,38.74,76318.83,0.0,-0.27249,0.00024,11.83719]
[1777380869171,38.74,76320.16,0.0,-0.27217,0.00024,11.83044]
[1777380869252,38.74,76320.16,0.0,-0.27217,0.00024,11.83044]
[1777380870233,38.74,76324.08,0.0,-0.27122,0.00024,11.81057]
[1777380870895,38.74,76324.08,0.0,-0.27122,0.00024,11.81057]
[1777380871192,38.74,76323.86,0.0,-0.27119,0.00024,11.80462]
[1777380873181,38.74,76323.98,0.0,-0.27116,0.00024,11.80405]
[1777380873225,38.74,76323.64,0.0,-0.27125,0.00024,11.8058]
[1777380873307,38.74,76323.64,0.0,-0.27125,0.00024,11.8058]
[1777380873335,38.74,76323.64,0.0,-0.27125,0.00024,11.8058]
[1777380874072,38.74,76323.6,0.0,-0.27126,0.00024,11.80604]
[1777380875314,38.74,76323.52,0.0,-0.27128,0.00024,11.80647]
[1777380876257,38.74,76323.18,0.0,-0.27136,0.00024,11.80815]
[1777380877354,38.74,76323.04,0.0,-0.27139,0.00024,11.80877]
[1777380877359,38.74,76323.04,0.0,-0.27139,0.00024,11.80877]
[1777380877384,38.74,76323.04,0.0,-0.27139,0.00024,11.80877]
[1777380878242,38.74,76323.04,0.0,-0.27139,0.00024,11.80877]
[1777380878098,38.74,76323.02,0.0,-0.27139,0.00024,11.80878]
[1777380879366,38.74,76323.01,0.0,-0.27139,0.00024,11.80875]
[1777380880190,38.74,76322.59,0.0,-0.27148,0.00024,11.81078]
[1777380880684,38.74,76322.59,0.0,-0.27148,0.00024,11.81078]
[1777380881276,38.74,76322.0,0.0,-0.27162,0.00024,11.81367]
[1777380881399,38.74,76322.0,0.0,-0.27162,0.00024,11.81367]
[1777380881409,38.74,76322.0,0.0,-0.27162,0.00024,11.81367]
[1777380883550,38.74,76321.78,0.0,-0.27167,0.00024,11.8146]
[1777380884538,38.74,76321.78,0.0,-0.27166,0.00024,11.8145]
[1777380886893,38.74,76321.73,0.0,-0.27166,0.00024,11.81457]
[1777380890016,38.73,76321.71,0.0,-0.27166,0.00024,11.81438]
[1777380892985,38.73,76319.94,0.0,-0.27207,0.00024,11.82302]
[1777380898241,38.72,76319.95,0.0,-0.27204,0.00024,11.82235]
[1777380900196,38.72,76320.61,0.0,-0.27187,0.00024,11.81892]
[1777380900395,38.72,76320.6,0.0,-0.27187,0.00024,11.81887]
[1777380901653,38.72,76322.84,0.0,-0.27132,0.00024,11.80735]
[1777380902110,38.72,76322.84,0.0,-0.27132,0.00024,11.80735]
[1777380902269,38.72,76320.9,0.0,-0.27179,0.00024,11.81715]
[1777380902792,38.72,76320.9,0.0,-0.27179,0.00024,11.81715]
[1777380903680,38.72,76320.95,0.0,-0.27177,0.00024,11.81682]
[1777380904283,38.72,76321.64,0.0,-0.2716,0.00024,11.81324]
[1777380909318,38.72,76323.35,0.0,-0.27117,0.00024,11.80414]
[1777380910968,38.72,76323.35,0.0,-0.27117,0.00024,11.80414]
[1777380911069,38.71,76324.31,0.0,-0.27093,0.00024,11.79911]
[1777380914852,38.71,76323.57,0.0,-0.2711,0.00024,11.80258]
[1777380914906,38.71,76324.51,0.0,-0.27087,0.00024,11.79773]
[1777380919761,38.71,76325.54,0.0,-0.2706,0.00024,11.79212]
[1777380919863,38.71,76325.46,0.0,-0.27062,0.00024,11.79243]
[1777380925429,38.7,76327.7,0.0,-0.27006,0.00024,11.78052]
[1777380930465,38.7,76327.53,0.0,-0.27008,0.00024,11.78097]
[1777380935499,38.69,76328.23,0.0,-0.2698,0.00024,11.76997]
[1777380940535,38.69,76326.97,0.0,-0.27009,0.00024,11.77596]
[1777380945569,38.69,76326.89,0.0,-0.27009,0.00024,11.77594]
[1777380949567,38.68,76326.41,0.0,-0.27019,0.00024,11.77813]
[1777380949669,38.68,76326.57,0.0,-0.27015,0.00024,11.77723]
[1777380951071,38.68,76326.57,0.0,-0.27015,0.00024,11.77723]
[1777380951173,38.68,76326.46,0.0,-0.27017,0.00024,11.7777]
[1777380956647,38.68,76325.25,0.0,-0.27044,0.00024,11.78335]
[1777380962689,38.67,76324.69,0.0,-0.27055,0.00024,11.7857]
[1777380965363,38.67,76326.17,0.0,-0.27019,0.00024,11.7781]
[1777380966022,38.67,76326.17,0.0,-0.27019,0.00024,11.77802]
[1777380971751,38.67,76328.83,0.0,-0.26953,0.00024,11.76402]
[1777380977856,38.67,76330.12,0.0,-0.26921,0.00024,11.75718]
[1777380977905,38.67,76330.12,0.0,-0.26921,0.00024,11.75718]
[1777380978055,38.67,76330.12,0.0,-0.26921,0.00024,11.75718]
[1777380978588,38.66,76331.08,0.0,-0.26897,0.00024,11.75216]
[1777380979318,38.66,76339.83,0.0,-0.26687,0.00024,11.70729]
[1777380980599,38.66,76339.77,0.0,-0.26689,0.00024,11.70753]
[1777380980607,38.66,76339.77,0.0,-0.26689,0.00024,11.70753]
[1777380981200,38.66,76339.77,0.0,-0.26689,0.00024,11.70753]
[1777380982610,38.66,76339.86,0.0,-0.26686,0.00024,11.70702]
[1777380982626,38.66,76339.86,0.0,-0.26686,0.00024,11.70702]
[1777380982654,38.66,76339.86,0.0,-0.26686,0.00024,11.70702]
[1777380982829,38.66,76337.83,0.0,-0.26735,0.00024,11.71741]
[1777380984635,38.66,76335.68,0.0,-0.26786,0.00024,11.7284]
[1777380985328,38.66,76335.22,0.0,-0.26797,0.00024,11.7307]
[1777380986673,38.66,76335.47,0.0,-0.2679,0.00024,11.72933]
[1777380986685,38.66,76335.47,0.0,-0.2679,0.00024,11.72933]
[1777380986856,38.66,76335.47,0.0,-0.2679,0.00024,11.72933]
[1777380986960,38.66,76330.77,0.0,-0.26902,0.00024,11.75331]
[1777380987506,38.66,76330.77,0.0,-0.26902,0.00024,11.75331]
[1777380987522,38.66,76330.77,0.0,-0.26902,0.00024,11.75331]
[1777380988305,38.66,76330.77,0.0,-0.26902,0.00024,11.75331]
[1777380988334,38.66,76329.45,0.0,-0.26934,0.00024,11.75997]
[1777380988678,38.66,76329.45,0.0,-0.26934,0.00024,11.75997]
[1777380988697,38.66,76329.45,0.0,-0.26934,0.00024,11.75997]
[1777380988738,38.66,76329.45,0.0,-0.26934,0.00024,11.75997]
[1777380988871,38.66,76329.45,0.0,-0.26934,0.00024,11.75997]
[1777380990112,38.66,76329.45,0.0,-0.26934,0.00024,11.75997]
[1777380991603,38.66,76329.96,0.0,-0.26921,0.00024,11.75722]
[1777380992612,38.66,76330.64,0.0,-0.26896,0.00024,11.74665]
[1777380992850,38.66,76330.64,0.0,-0.26896,0.00024,11.74665]
[1777380992909,38.66,76330.64,0.0,-0.26896,0.00024,11.74665]
[1777380992940,38.66,76330.64,0.0,-0.26896,0.00024,11.74665]
[1777380998797,38.65,76328.87,0.0,-0.26936,0.00024,11.75525]
[1777380999384,38.65,76331.1,0.0,-0.26882,0.00024,11.7438]
[1777381000742,38.65,76330.59,0.0,-0.26894,0.00024,11.74633]
[1777381001070,38.65,76330.59,0.0,-0.26894,0.00024,11.74633]
[1777381002848,38.65,76332.08,0.0,-0.26858,0.00024,11.73853]
[1777381002863,38.65,76332.08,0.0,-0.26858,0.00024,11.73853]
[1777381002969,38.65,76332.08,0.0,-0.26858,0.00024,11.73853]
[1777381004865,38.65,76331.4,0.0,-0.26874,0.00024,11.74195]
[1777381005318,38.65,76331.43,0.0,-0.26873,0.00024,11.74173]
[1777381006887,38.65,76331.07,0.0,-0.26881,0.00024,11.74351]
[1777381006891,38.65,76331.07,0.0,-0.26881,0.00024,11.74351]
[1777381006900,38.65,76331.07,0.0,-0.26881,0.00024,11.74351]
[1777381008927,38.65,76331.27,0.0,-0.26876,0.00024,11.74237]
[1777381008945,38.65,76331.27,0.0,-0.26876,0.00024,11.74237]
[1777381009011,38.65,76331.24,0.0,-0.26876,0.00024,11.74246]
[1777381014319,38.64,76331.03,0.0,-0.2688,0.00024,11.74323]
[1777381020431,38.64,76330.0,0.0,-0.26903,0.00024,11.74818]
[1777381020828,38.64,76330.0,0.0,-0.26903,0.00024,11.74818]
[1777381020948,38.64,76330.0,0.0,-0.26903,0.00024,11.74818]
[1777381020957,38.64,76330.0,0.0,-0.26903,0.00024,11.74818]
[1777381021095,38.64,76329.67,0.0,-0.2691,0.00024,11.74974]
[1777381022048,38.64,76329.67,0.0,-0.2691,0.00024,11.74974]
[1777381022076,38.64,76329.67,0.0,-0.2691,0.00024,11.74974]
[1777381022091,38.64,76329.67,0.0,-0.2691,0.00024,11.74974]
[1777381022162,38.64,76329.67,0.0,-0.2691,0.00024,11.74974]
[1777381022196,38.64,76329.67,0.0,-0.2691,0.00024,11.74974]
[1777381022294,38.64,76313.77,0.0,-0.27293,0.00024,11.83033]
[1777381022919,38.64,76313.77,0.0,-0.27293,0.00024,11.83033]
[1777381022946,38.64,76313.77,0.0,-0.27293,0.00024,11.83033]
[1777381023308,38.64,76313.77,0.0,-0.27293,0.00024,11.83033]
[1777381023409,38.64,76312.04,0.0,-0.27335,0.00024,11.83897]
[1777381023944,38.64,76312.04,0.0,-0.27335,0.00024,11.83897]
[1777381024389,38.64,76311.38,0.0,-0.2735,0.00024,11.84214]
[1777381024844,38.64,76311.38,0.0,-0.2735,0.00024,11.84214]
[1777381025122,38.64,76311.38,0.0,-0.27349,0.00024,11.842]
[1777381030157,38.63,76309.63,0.0,-0.27388,0.00024,11.85009]
[1777381035192,38.62,76309.68,0.0,-0.27384,0.00024,11.8491]
[1777381040227,38.62,76310.94,0.0,-0.2735,0.00024,11.84202]
[1777381045262,38.61,76310.37,0.0,-0.27361,0.00024,11.84442]
[1777381050299,38.61,76309.92,0.0,-0.27369,0.00024,11.84608]
[1777381053598,38.6,76310.33,0.0,-0.27349,0.00024,11.83657]
[1777381053684,38.6,76310.33,0.0,-0.27349,0.00024,11.83657]
[1777381053728,38.6,76310.33,0.0,-0.27349,0.00024,11.83657]
[1777381053835,38.6,76310.33,0.0,-0.27349,0.00024,11.83657]
[1777381053878,38.6,76310.33,0.0,-0.27349,0.00024,11.83657]
[1777381053914,38.6,76310.33,0.0,-0.27349,0.00024,11.83657]
[1777381054060,38.6,76310.33,0.0,-0.27349,0.00024,11.83657]
[1777381054293,38.6,76310.33,0.0,-0.27349,0.00024,11.83657]
[1777381054404,38.6,76326.36,0.0,-0.26961,0.00024,11.75517]
[1777381054823,38.6,76326.36,0.0,-0.26961,0.00024,11.75517]
[1777381054952,38.6,76326.36,0.0,-0.26961,0.00024,11.75517]
[1777381055079,38.6,76326.36,0.0,-0.26961,0.00024,11.75517]
[1777381055430,38.6,76338.04,0.0,-0.2668,0.00024,11.69503]
[1777381055595,38.6,76338.04,0.0,-0.2668,0.00024,11.69503]
[1777381056441,38.6,76328.51,0.0,-0.26908,0.00024,11.74383]
[1777381061677,38.6,76330.06,0.0,-0.26869,0.00024,11.73566]
[1777381061702,38.6,76330.06,0.0,-0.26869,0.00024,11.73566]
[1777381062397,38.6,76331.87,0.0,-0.26826,0.00024,11.72633]
[1777381067428,38.59,76334.26,0.0,-0.26767,0.00024,11.71379]
[1777381072458,38.59,76336.76,0.0,-0.26706,0.00024,11.70071]
[1777381076395,38.59,76335.0,0.0,-0.26748,0.00024,11.70967]
[1777381076812,38.59,76334.56,0.0,-0.26758,0.00024,11.71189]
[1777381078771,38.59,76328.16,0.0,-0.26911,0.00024,11.7444]
[1777381084543,38.58,76326.67,0.0,-0.26944,0.00024,11.75149]
[1777381089577,38.58,76330.06,0.0,-0.26861,0.00024,11.73373]
[1777381092743,38.58,76330.19,0.0,-0.26857,0.00024,11.73293]
[1777381092838,38.58,76331.25,0.0,-0.26831,0.00024,11.72744]
[1777381094542,38.58,76331.25,0.0,-0.26831,0.00024,11.72738]
[1777381095212,38.58,76331.25,0.0,-0.26831,0.00024,11.72738]
[1777381096959,38.57,76335.67,0.0,-0.26723,0.00024,11.70433]
[1777381100615,38.57,76334.91,0.0,-0.2674,0.00024,11.7079]
[1777381102841,38.57,76335.15,0.0,-0.26733,0.00024,11.70643]
[1777381102876,38.57,76335.15,0.0,-0.26733,0.00024,11.70643]
[1777381103678,38.57,76337.44,0.0,-0.26678,0.00024,11.69453]
[1777381103705,38.57,76337.44,0.0,-0.26678,0.00024,11.69453]
[1777381104077,38.57,76337.44,0.0,-0.26678,0.00024,11.69453]
[1777381104093,38.57,76337.44,0.0,-0.26678,0.00024,11.69453]
[1777381104736,38.57,76337.71,0.0,-0.26671,0.00024,11.69303]
[1777381104757,38.57,76337.71,0.0,-0.26671,0.00024,11.69303]
[1777381110193,38.56,76339.3,0.0,-0.2663,0.00024,11.68432]
[1777381110219,38.56,76339.3,0.0,-0.2663,0.00024,11.68432]
[1777381113902,38.56,76334.95,0.0,-0.26724,0.00024,11.69926]
[1777381119787,38.55,76337.64,0.0,-0.26656,0.00024,11.68459]
[1777381125096,38.55,76338.25,0.0,-0.26639,0.00024,11.68087]
[1777381130866,38.54,76338.79,0.0,-0.26623,0.00024,11.67742]
[1777381135166,38.54,76332.59,0.0,-0.26769,0.00024,11.70894]
[1777381137591,38.53,76332.65,0.0,-0.26767,0.00024,11.7084]
[1777381137969,38.53,76332.65,0.0,-0.26767,0.00024,11.7084]
[1777381138394,38.53,76332.65,0.0,-0.26767,0.00024,11.7084]
[1777381138492,38.53,76332.65,0.0,-0.26767,0.00024,11.7084]
[1777381138530,38.53,76332.65,0.0,-0.26767,0.00024,11.7084]
[1777381138490,38.53,76327.71,0.0,-0.26885,0.00024,11.73368]
[1777381138922,38.53,76327.71,0.0,-0.26885,0.00024,11.7336]
[1777381144088,38.53,76324.43,0.0,-0.26962,0.00024,11.75001]
[1777381144116,38.53,76324.43,0.0,-0.26962,0.00024,11.75001]
[1777381144176,38.53,76324.43,0.0,-0.26962,0.00024,11.75001]
[1777381144486,38.53,76324.43,0.0,-0.26962,0.00024,11.75001]
[1777381145236,38.53,76322.94,0.0,-0.26997,0.00024,11.75742]
[1777381146517,38.53,76322.94,0.0,-0.26997,0.00024,11.75742]
[1777381146978,38.53,76322.39,0.0,-0.2701,0.00024,11.76003]
[1777381148547,38.53,76322.39,0.0,-0.2701,0.00024,11.76003]
[1777381148992,38.52,76320.47,0.0,-0.27055,0.00024,11.76962]
[1777381155306,38.52,76313.58,0.0,-0.27219,0.00024,11.80406]
[1777381157316,38.52,76311.78,0.0,-0.27262,0.00024,11.81308]
[1777381157416,38.52,76310.62,0.0,-0.2729,0.00024,11.81885]
[1777381161586,38.51,76307.81,0.0,-0.27356,0.00024,11.83263]
[1777381162084,38.51,76309.2,0.0,-0.27322,0.00024,11.8255]
[1777381163222,38.51,76309.2,0.0,-0.27322,0.00024,11.8255]
[1777381163242,38.51,76308.5,0.0,-0.27339,0.00024,11.82894]
[1777381169133,38.51,76306.05,0.0,-0.27396,0.00024,11.84077]
[1777381172939,38.5,76305.7,0.0,-0.27395,0.00024,11.83531]
[1777381173500,38.5,76305.08,0.0,-0.2741,0.00024,11.83838]
[1777381175126,38.5,76305.83,0.0,-0.27391,0.00024,11.83452]
[1777381175143,38.5,76305.83,0.0,-0.27391,0.00024,11.83452]
[1777381175174,38.5,76305.83,0.0,-0.27391,0.00024,11.83452]
[1777381176904,38.5,76308.43,0.0,-0.27327,0.00024,11.82132]
[1777381176944,38.5,76308.43,0.0,-0.27327,0.00024,11.82132]
[1777381177240,38.5,76314.75,0.0,-0.27174,0.00024,11.78929]
[1777381177833,38.5,76314.75,0.0,-0.27174,0.00024,11.78929]
[1777381177842,38.5,76314.75,0.0,-0.27174,0.00024,11.78929]
[1777381178579,38.5,76315.88,0.0,-0.27147,0.00024,11.78357]
[1777381178917,38.5,76315.88,0.0,-0.27147,0.00024,11.78357]
[1777381178924,38.5,76315.88,0.0,-0.27147,0.00024,11.78357]
[1777381179757,38.5,76315.76,0.0,-0.2715,0.00024,11.7842]
[1777381180910,38.5,76315.57,0.0,-0.27154,0.00024,11.78519]
[1777381180949,38.5,76315.57,0.0,-0.27154,0.00024,11.78519]
[1777381181236,38.5,76315.57,0.0,-0.27154,0.00024,11.78519]
[1777381181246,38.5,76315.57,0.0,-0.27154,0.00024,11.78519]
[1777381181266,38.5,76315.57,0.0,-0.27154,0.00024,11.78521]
[1777381186301,38.5,76317.1,0.0,-0.27118,0.00024,11.77752]
[1777381186610,38.5,76317.1,0.0,-0.27118,0.00024,11.77752]
[1777381187309,38.5,76317.51,0.0,-0.27108,0.00024,11.77544]
[1777381192375,38.5,76317.38,0.0,-0.27111,0.00024,11.77615]
[1777381193743,38.5,76320.04,0.0,-0.27047,0.00024,11.76261]
[1777381194358,38.5,76320.65,0.0,-0.27032,0.00024,11.75951]
[1777381194611,38.5,76320.65,0.0,-0.27032,0.00024,11.75951]
[1777381195115,38.5,76320.65,0.0,-0.27032,0.00024,11.75951]
[1777381195470,38.5,76320.65,0.0,-0.27032,0.00024,11.75951]
[1777381195531,38.5,76327.94,0.0,-0.26856,0.00024,11.72222]
[1777381196902,38.5,76327.94,0.0,-0.26856,0.00024,11.72216]
[1777381196931,38.5,76327.94,0.0,-0.26856,0.00024,11.72216]
[1777381196964,38.5,76327.94,0.0,-0.26856,0.00024,11.72216]
[1777381197379,38.5,76336.04,0.0,-0.26661,0.00024,11.68046]
[1777381199204,38.5,76337.19,0.0,-0.26634,0.00024,11.67448]
[1777381199393,38.5,76339.44,0.0,-0.2658,0.00024,11.66281]
[1777381201427,38.5,76339.16,0.0,-0.26586,0.00024,11.66424]
[1777381201512,38.5,76339.16,0.0,-0.26586,0.00024,11.66424]
[1777381201769,38.5,76335.86,0.0,-0.26665,0.00024,11.68125]
[1777381202163,38.5,76335.86,0.0,-0.26665,0.00024,11.68125]
[1777381202413,38.5,76335.86,0.0,-0.26665,0.00024,11.68125]
[1777381203421,38.5,76330.0,0.0,-0.26806,0.00024,11.71144]
[1777381203789,38.5,76330.0,0.0,-0.26806,0.00024,11.71144]
[1777381203816,38.5,76330.0,0.0,-0.26806,0.00024,11.71144]
[1777381203828,38.5,76330.0,0.0,-0.26806,0.00024,11.71144]
[1777381205255,38.5,76327.43,0.0,-0.26868,0.00024,11.72459]
[1777381207120,38.5,76331.96,0.0,-0.26758,0.00024,11.7012]
[1777381207451,38.5,76330.88,0.0,-0.26784,0.00024,11.70672]
[1777381208056,38.5,76330.88,0.0,-0.26784,0.00024,11.70672]
[1777381208509,38.5,76324.53,0.0,-0.26937,0.00024,11.73925]
[1777381211816,38.5,76321.77,0.0,-0.27003,0.00024,11.75324]
[1777381211873,38.5,76321.77,0.0,-0.27003,0.00024,11.75324]
[1777381213282,38.5,76322.7,0.0,-0.2698,0.00024,11.74843]
[1777381213492,38.5,76323.35,0.0,-0.26964,0.00024,11.74505]
[1777381214917,38.5,76322.53,0.0,-0.26984,0.00024,11.74919]
[1777381220552,38.49,76320.96,0.0,-0.2702,0.00024,11.75679]
[1777381225579,38.49,76316.36,0.0,-0.27129,0.00024,11.77986]
[1777381231621,38.49,76315.58,0.0,-0.27137,0.00024,11.77619]
[1777381233221,38.48,76316.13,0.0,-0.27123,0.00024,11.7733]
[1777381233634,38.48,76315.41,0.0,-0.2714,0.00024,11.77686]
[1777381233900,38.48,76315.41,0.0,-0.2714,0.00024,11.77686]
[1777381233916,38.48,76315.41,0.0,-0.2714,0.00024,11.77686]
[1777381233930,38.48,76315.41,0.0,-0.2714,0.00024,11.77686]
[1777381233946,38.48,76315.41,0.0,-0.2714,0.00024,11.77686]
[1777381234689,38.48,76315.2,0.0,-0.27145,0.00024,11.77784]
[1777381235531,38.48,76315.2,0.0,-0.27145,0.00024,11.77784]
[1777381239570,38.48,76315.6,0.0,-0.27134,0.00024,11.77553]
[1777381239681,38.48,76314.38,0.0,-0.27162,0.00024,11.78145]
[1777381241307,38.48,76314.38,0.0,-0.27162,0.00024,11.78145]
[1777381241737,38.48,76316.94,0.0,-0.27099,0.00024,11.76831]
[1777381242604,38.48,76316.94,0.0,-0.27099,0.00024,11.76831]
[1777381242623,38.48,76316.94,0.0,-0.27099,0.00024,11.76831]
[1777381242332,38.48,76321.75,0.0,-0.26982,0.00024,11.74366]
[1777381243449,38.48,76322.68,0.0,-0.26959,0.00024,11.7388]
[1777381245312,38.48,76322.68,0.0,-0.26959,0.00024,11.7388]
[1777381245923,38.47,76324.55,0.0,-0.26914,0.00024,11.72909]
[1777381245940,38.47,76324.9,0.0,-0.26905,0.00024,11.72722]
[1777381250764,38.47,76324.64,0.0,-0.2691,0.00024,11.72832]
[1777381250829,38.47,76324.64,0.0,-0.2691,0.00024,11.72832]
[1777381250851,38.47,76324.64,0.0,-0.2691,0.00024,11.72832]
[1777381250882,38.47,76324.64,0.0,-0.2691,0.00024,11.72832]
[1777381252979,38.47,76331.14,0.0,-0.26753,0.00024,11.69475]
[1777381254110,38.47,76331.14,0.0,-0.26753,0.00024,11.69475]
[1777381254439,38.47,76331.14,0.0,-0.26753,0.00024,11.69475]
[1777381255797,38.47,76329.4,0.0,-0.26794,0.00024,11.70366]
[1777381256814,38.47,76326.22,0.0,-0.26871,0.00024,11.71996]
[1777381256840,38.47,76326.22,0.0,-0.26871,0.00024,11.71996]
[1777381256853,38.47,76326.22,0.0,-0.26871,0.00024,11.71996]
[1777381256995,38.47,76326.22,0.0,-0.26871,0.00024,11.71996]
[1777381257077,38.47,76326.22,0.0,-0.26871,0.00024,11.71996]
[1777381257150,38.47,76326.22,0.0,-0.26871,0.00024,11.71996]
[1777381257304,38.47,76325.13,0.0,-0.26897,0.00024,11.72551]
[1777381257937,38.47,76319.33,0.0,-0.27037,0.00024,11.75509]
[1777381262488,38.47,76318.92,0.0,-0.27046,0.00024,11.757]
[1777381265478,38.46,76318.44,0.0,-0.27056,0.00024,11.75918]
[1777381265585,38.46,76318.44,0.0,-0.27056,0.00024,11.75918]
[1777381265579,38.46,76317.88,0.0,-0.27069,0.00024,11.76195]
[1777381266373,38.46,76317.88,0.0,-0.27069,0.00024,11.76195]
[1777381269472,38.46,76317.55,0.0,-0.27076,0.00024,11.76336]
[1777381272854,38.46,76319.99,0.0,-0.27015,0.00024,11.75053]
[1777381278950,38.45,76325.04,0.0,-0.26891,0.00024,11.72413]
[1777381281382,38.45,76316.19,0.0,-0.27104,0.00024,11.76929]
[1777381286404,38.45,76318.04,0.0,-0.27058,0.00024,11.75947]
[1777381291485,38.44,76318.89,0.0,-0.27035,0.00024,11.75466]
[1777381297077,38.44,76317.77,0.0,-0.27051,0.00024,11.75274]
[1777381300694,38.44,76320.37,0.0,-0.26987,0.00024,11.73928]
[1777381300704,38.44,76324.21,0.0,-0.26893,0.00024,11.71946]
[1777381301245,38.44,76324.21,0.0,-0.26893,0.00024,11.71946]
[1777381301345,38.44,76324.85,0.0,-0.26878,0.00024,11.71617]
[1777381304126,38.43,76319.79,0.0,-0.26999,0.00024,11.74188]
[1777381306590,38.43,76318.19,0.0,-0.27038,0.00024,11.74999]
[1777381307090,38.43,76317.87,0.0,-0.27045,0.00024,11.75155]
[1777381307102,38.43,76317.87,0.0,-0.27045,0.00024,11.75155]
[1777381307112,38.43,76317.87,0.0,-0.27045,0.00024,11.75155]
[1777381307190,38.43,76317.79,0.0,-0.27047,0.00024,11.75187]
[1777381307894,38.43,76317.79,0.0,-0.27047,0.00024,11.75187]
[1777381307932,38.43,76317.79,0.0,-0.27047,0.00024,11.75187]
[1777381308385,38.43,76317.79,0.0,-0.27047,0.00024,11.75187]
[1777381314319,38.42,76314.89,0.0,-0.27113,0.00024,11.76584]
[1777381318578,38.42,76311.48,0.0,-0.27192,0.00024,11.78234]
[1777381319947,38.41,76311.23,0.0,-0.27197,0.00024,11.78345]
[1777381321221,38.41,76311.09,0.0,-0.272,0.00024,11.784]
[1777381321287,38.41,76311.09,0.0,-0.272,0.00024,11.784]
[1777381321711,38.41,76309.58,0.0,-0.27236,0.00024,11.79152]
[1777381322757,38.41,76309.58,0.0,-0.27235,0.00024,11.79126]
[1777381322776,38.41,76309.58,0.0,-0.27235,0.00024,11.79126]
[1777381323266,38.41,76307.14,0.0,-0.27294,0.00024,11.80365]
[1777381326174,38.41,76304.05,0.0,-0.27368,0.00024,11.81903]
[1777381326610,38.41,76292.74,0.0,-0.27645,0.00025,11.876]
[1777381328982,38.4,76291.14,0.0,-0.27683,0.00025,11.88379]
[1777381329013,38.4,76291.14,0.0,-0.27683,0.00025,11.88379]
[1777381329304,38.4,76289.58,0.0,-0.27721,0.00025,11.89145]
[1777381331076,38.4,76289.09,0.0,-0.27732,0.00025,11.89376]
[1777381331943,38.4,76288.67,0.0,-0.27742,0.00025,11.89571]
[1777381332325,38.4,76288.49,0.0,-0.27746,0.00025,11.89647]
[1777381333025,38.4,76288.49,0.0,-0.27746,0.00025,11.89647]
[1777381333048,38.4,76288.49,0.0,-0.27746,0.00025,11.89647]
[1777381335356,38.4,76283.85,0.0,-0.27859,0.00025,11.9194]
[1777381335378,38.4,76283.85,0.0,-0.27859,0.00025,11.9194]
[1777381336718,38.4,76285.05,0.0,-0.27829,0.00025,11.91334]
[1777381337892,38.39,76285.44,0.0,-0.27819,0.00025,11.91122]
[1777381337917,38.39,76285.44,0.0,-0.27819,0.00025,11.91122]
[1777381337931,38.39,76285.44,0.0,-0.27819,0.00025,11.91122]
[1777381340360,38.39,76285.57,0.0,-0.27815,0.00025,11.9104]
[1777381340395,38.39,76285.57,0.0,-0.27815,0.00025,11.9104]
[1777381340463,38.39,76285.57,0.0,-0.27815,0.00025,11.9104]
[1777381340529,38.39,76285.49,0.0,-0.27816,0.00025,11.91071]
[1777381340753,38.39,76285.49,0.0,-0.27816,0.00025,11.91071]
[1777381341128,38.39,76285.49,0.0,-0.27816,0.00025,11.91071]
[1777381341339,38.39,76285.49,0.0,-0.27816,0.00025,11.91071]
[1777381341394,38.39,76285.49,0.0,-0.27816,0.00025,11.91071]
[1777381341430,38.39,76293.08,0.0,-0.27629,0.00025,11.87266]
[1777381342254,38.39,76293.08,0.0,-0.27629,0.00025,11.87266]
[1777381342394,38.39,76293.08,0.0,-0.27628,0.00025,11.87237]
[1777381342791,38.39,76293.08,0.0,-0.27628,0.00025,11.87237]
[1777381343729,38.39,76293.08,0.0,-0.27628,0.00025,11.87237]
[1777381343447,38.39,76300.35,0.0,-0.2745,0.00024,11.83578]
[1777381344511,38.39,76300.37,0.0,-0.27449,0.00024,11.83555]
[1777381347680,38.38,76302.07,0.0,-0.27406,0.00024,11.82673]
[1777381348822,38.38,76301.81,0.0,-0.27411,0.00024,11.82784]
[1777381349232,38.38,76301.81,0.0,-0.27411,0.00024,11.82784]
[1777381349318,38.38,76301.81,0.0,-0.27411,0.00024,11.82784]
[1777381349443,38.38,76301.56,0.0,-0.27417,0.00024,11.82901]
[1777381350847,38.38,76303.6,0.0,-0.27367,0.00024,11.8186]
[1777381356712,38.38,76301.79,0.0,-0.274,0.00024,11.82033]
[1777381362536,38.37,76300.45,0.0,-0.27431,0.00024,11.82659]
[1777381364558,38.37,76301.01,0.0,-0.27417,0.00024,11.82375]
[1777381365019,38.37,76298.1,0.0,-0.27488,0.00024,11.83836]
[1777381365174,38.37,76298.1,0.0,-0.27488,0.00024,11.83836]
[1777381365202,38.37,76298.1,0.0,-0.27488,0.00024,11.83836]
[1777381365214,38.37,76298.1,0.0,-0.27488,0.00024,11.83836]
[1777381365232,38.37,76298.1,0.0,-0.27488,0.00024,11.83836]
[1777381365292,38.37,76298.1,0.0,-0.27488,0.00024,11.83836]
[1777381365320,38.37,76298.1,0.0,-0.27488,0.00024,11.83836]
[1777381365558,38.37,76298.1,0.0,-0.27487,0.00024,11.83817]
[1777381365969,38.37,76298.1,0.0,-0.27487,0.00024,11.83817]
[1777381366565,38.37,76293.42,0.0,-0.27602,0.00025,11.86173]
[1777381371601,38.37,76293.21,0.0,-0.27605,0.00025,11.86249]
[1777381376637,38.36,76295.18,0.0,-0.27555,0.00025,11.85215]
[1777381380052,38.36,76295.95,0.0,-0.27534,0.00025,11.84789]
[1777381380300,38.36,76295.95,0.0,-0.27534,0.00025,11.84789]
[1777381380486,38.36,76295.95,0.0,-0.27534,0.00025,11.84789]
[1777381385573,38.35,76292.08,0.0,-0.27627,0.00025,11.86689]
[1777381386224,38.35,76291.61,0.0,-0.27639,0.00025,11.86924]
[1777381386901,38.35,76288.59,0.0,-0.27713,0.00025,11.88437]
[1777381387003,38.35,76288.59,0.0,-0.27713,0.00025,11.88437]
[1777381387041,38.35,76288.59,0.0,-0.27713,0.00025,11.88437]
[1777381387072,38.35,76288.59,0.0,-0.27713,0.00025,11.88437]
[1777381387714,38.35,76286.54,0.0,-0.27763,0.00025,11.89459]
[1777381391741,38.35,76281.56,0.0,-0.27885,0.00025,11.91924]
[1777381396776,38.35,76281.57,0.0,-0.27883,0.00025,11.91884]
[1777381401204,38.35,76282.51,0.0,-0.27859,0.00025,11.91394]
[1777381406212,38.34,76279.45,0.0,-0.27933,0.00025,11.92888]
[1777381409775,38.34,76282.08,0.0,-0.27867,0.00025,11.9156]
[1777381411596,38.34,76289.46,0.0,-0.27676,0.00025,11.87153]
[1777381413763,38.34,76295.01,0.0,-0.27539,0.00025,11.84356]
[1777381416620,38.34,76295.17,0.0,-0.27535,0.00025,11.84279]
[1777381416638,38.34,76295.17,0.0,-0.27535,0.00025,11.84279]
[1777381416677,38.34,76295.17,0.0,-0.27535,0.00025,11.84279]
[1777381416729,38.34,76295.17,0.0,-0.27535,0.00025,11.84279]
[1777381417634,38.34,76290.16,0.0,-0.27659,0.00025,11.86804]
[1777381419611,38.34,76290.16,0.0,-0.27659,0.00025,11.86807]
[1777381419713,38.34,76281.71,0.0,-0.27867,0.00025,11.91033]
[1777381425027,38.34,76280.71,0.0,-0.27891,0.00025,11.91511]
[1777381425081,38.34,76285.86,0.0,-0.27764,0.00025,11.88937]
[1777381431019,38.34,76284.64,0.0,-0.27793,0.00025,11.89534]
[1777381436054,38.34,76284.45,0.0,-0.27797,0.00025,11.89618]
[1777381440800,38.34,76284.06,0.0,-0.27807,0.00025,11.89805]
[1777381444441,38.33,76280.91,0.0,-0.27884,0.00025,11.91362]
[1777381445287,38.33,76284.25,0.0,-0.27801,0.00025,11.89692]
[1777381448272,38.33,76286.2,0.0,-0.27753,0.00025,11.88709]
[1777381454313,38.33,76283.7,0.0,-0.27814,0.00025,11.89958]
[1777381460044,38.33,76281.6,0.0,-0.27865,0.00025,11.90988]
[1777381460052,38.33,76281.6,0.0,-0.27865,0.00025,11.90988]
[1777381460223,38.33,76281.32,0.0,-0.27872,0.00025,11.91125]
[1777381465707,38.33,76280.68,0.0,-0.27887,0.00025,11.91432]
[1777381467771,38.33,76280.68,0.0,-0.27887,0.00025,11.91427]
[1777381467873,38.33,76286.58,0.0,-0.27741,0.00025,11.88473]
[1777381473314,38.33,76284.65,0.0,-0.2778,0.00025,11.88739]
[1777381475322,38.33,76284.44,0.0,-0.27785,0.00025,11.8884]
[1777381475682,38.33,76283.96,0.0,-0.27797,0.00025,11.89076]
[1777381480460,38.33,76284.09,0.0,-0.27793,0.00025,11.88994]
[1777381480600,38.33,76281.19,0.0,-0.27864,0.00025,11.90437]
[1777381483520,38.33,76281.04,0.0,-0.27868,0.00025,11.90507]
[1777381484280,38.32,76280.72,0.0,-0.27875,0.00025,11.90655]
[1777381485835,38.32,76281.54,0.0,-0.27855,0.00025,11.90245]
[1777381486308,38.32,76281.04,0.0,-0.27867,0.00025,11.90492]
[1777381487705,38.32,76280.88,0.0,-0.27871,0.00025,11.90571]
[1777381487716,38.32,76280.88,0.0,-0.27871,0.00025,11.90571]
[1777381489976,38.32,76277.64,0.0,-0.27951,0.00025,11.9218]
[1777381490358,38.32,76277.64,0.0,-0.27951,0.00025,11.9218]
[1777381491825,38.32,76276.64,0.0,-0.27976,0.00025,11.92674]
[1777381491836,38.32,76276.64,0.0,-0.27976,0.00025,11.92674]
[1777381495760,38.32,76276.27,0.0,-0.27984,0.00025,11.92852]
[1777381495827,38.32,76276.27,0.0,-0.27984,0.00025,11.92852]
[1777381495858,38.32,76276.27,0.0,-0.27984,0.00025,11.92852]
[1777381495919,38.32,76276.27,0.0,-0.27984,0.00025,11.92852]
[1777381495949,38.32,76275.61,0.0,-0.28001,0.00025,11.93177]
[1777381497309,38.32,76275.65,0.0,-0.27999,0.00025,11.93153]
[1777381497777,38.32,76275.65,0.0,-0.27999,0.00025,11.93153]
[1777381497821,38.32,76275.65,0.0,-0.27999,0.00025,11.93153]
[1777381497861,38.32,76275.81,0.0,-0.27995,0.00025,11.93071]
[1777381498552,38.32,76268.92,0.0,-0.28166,0.00025,11.96483]
[1777381499480,38.32,76268.92,0.0,-0.28166,0.00025,11.96483]
[1777381499514,38.32,76268.92,0.0,-0.28166,0.00025,11.96483]
[1777381499609,38.32,76268.02,0.0,-0.28189,0.00025,11.96927]
[1777381499964,38.32,76268.02,0.0,-0.28189,0.00025,11.96927]
[1777381499990,38.32,76268.02,0.0,-0.28189,0.00025,11.96927]
[1777381500503,38.32,76268.02,0.0,-0.28189,0.00025,11.96929]
[1777381502114,38.32,76269.97,0.0,-0.2814,0.00025,11.95968]
[1777381502168,38.32,76269.97,0.0,-0.2814,0.00025,11.95968]
[1777381502201,38.32,76269.97,0.0,-0.2814,0.00025,11.95968]
[1777381502274,38.32,76269.97,0.0,-0.2814,0.00025,11.95968]
[1777381502543,38.32,76269.97,0.0,-0.2814,0.00025,11.95968]
[1777381502552,38.32,76269.97,0.0,-0.2814,0.00025,11.95968]
[1777381502919,38.32,76269.97,0.0,-0.2814,0.00025,11.95968]
[1777381502791,38.32,76265.76,0.0,-0.28245,0.00025,11.98044]
[1777381504246,38.32,76265.76,0.0,-0.28245,0.00025,11.98044]
[1777381504918,38.32,76265.76,0.0,-0.28245,0.00025,11.98044]
[1777381504531,38.32,76256.18,0.0,-0.28484,0.00025,12.02743]
[1777381504983,38.32,76256.18,0.0,-0.28484,0.00025,12.02743]
[1777381505013,38.32,76256.18,0.0,-0.28484,0.00025,12.02743]
[1777381505807,38.32,76256.18,0.0,-0.28484,0.00025,12.02743]
[1777381507776,38.32,76261.45,0.0,-0.28354,0.00025,12.00179]
[1777381509676,38.32,76262.16,0.0,-0.28336,0.00025,11.9983]
[1777381509696,38.32,76262.16,0.0,-0.28336,0.00025,11.9983]
[1777381509779,38.32,76267.57,0.0,-0.28201,0.00025,11.97168]
[1777381510601,38.32,76267.57,0.0,-0.28201,0.00025,11.97168]
[1777381510649,38.32,76270.4,0.0,-0.28131,0.00025,11.95771]
[1777381516617,38.32,76272.09,0.0,-0.28089,0.00025,11.94942]
[1777381521649,38.33,76273.22,0.0,-0.28061,0.00025,11.94388]
[1777381526540,38.33,76273.96,0.0,-0.28043,0.00025,11.94025]
[1777381526758,38.33,76273.96,0.0,-0.28043,0.00025,11.94025]
[1777381526766,38.33,76273.96,0.0,-0.28043,0.00025,11.94025]
[1777381526789,38.33,76272.42,0.0,-0.28081,0.00025,11.94788]
[1777381527582,38.33,76272.42,0.0,-0.28081,0.00025,11.94788]
[1777381527778,38.33,76272.42,0.0,-0.28081,0.00025,11.94788]
[1777381527796,38.33,76270.47,0.0,-0.2813,0.00025,11.95753]
[1777381529948,38.33,76267.44,0.0,-0.28205,0.00025,11.97247]
[1777381530002,38.33,76267.73,0.0,-0.28198,0.00025,11.97108]
[1777381530031,38.33,76267.73,0.0,-0.28198,0.00025,11.97108]
[1777381530947,38.33,76267.73,0.0,-0.28198,0.00025,11.97108]
[1777381530940,38.33,76261.73,0.0,-0.28348,0.00025,12.00066]
[1777381531629,38.33,76261.73,0.0,-0.28348,0.00025,12.00066]
[1777381531809,38.33,76261.73,0.0,-0.28348,0.00025,12.00066]
[1777381531877,38.33,76261.73,0.0,-0.28348,0.00025,12.00066]
[1777381531917,38.33,76259.8,0.0,-0.28388,0.00025,12.00315]
[1777381531987,38.33,76259.8,0.0,-0.28388,0.00025,12.00315]
[1777381532833,38.33,76256.33,0.0,-0.28475,0.00025,12.0202]
[1777381538281,38.33,76252.5,0.0,-0.28571,0.00025,12.03894]
[1777381538471,38.33,76252.5,0.0,-0.28571,0.00025,12.03894]
[1777381539780,38.33,76257.6,0.0,-0.28444,0.00025,12.01412]
[1777381540935,38.33,76257.6,0.0,-0.28444,0.00025,12.01412]
[1777381541795,38.33,76258.72,0.0,-0.28416,0.00025,12.00874]
[1777381543189,38.33,76257.85,0.0,-0.28438,0.00025,12.01305]
[1777381543804,38.33,76258.13,0.0,-0.28431,0.00025,12.01172]
[1777381548839,38.33,76256.45,0.0,-0.28475,0.00025,12.02023]
[1777381549044,38.33,76256.45,0.0,-0.28475,0.00025,12.02023]
[1777381549051,38.33,76256.45,0.0,-0.28475,0.00025,12.02023]
[1777381549846,38.33,76255.87,0.0,-0.28489,0.00025,12.02305]
[1777381554882,38.34,76255.72,0.0,-0.28494,0.00025,12.02391]
[1777381559916,38.34,76253.08,0.0,-0.2856,0.00025,12.03691]
[1777381564951,38.34,76252.65,0.0,-0.28571,0.00025,12.03902]
[1777381569987,38.34,76250.85,0.0,-0.28616,0.00025,12.04778]
[1777381575665,38.34,76251.96,0.0,-0.28589,0.00025,12.04244]
[1777381581293,38.34,76250.71,0.0,-0.28621,0.00025,12.04857]
[1777381585040,38.34,76251.79,0.0,-0.28594,0.00025,12.04336]
[1777381587106,38.34,76242.59,0.0,-0.28825,0.00025,12.08789]
[1777381589450,38.34,76238.91,0.0,-0.28918,0.00025,12.10562]
[1777381589508,38.34,76238.91,0.0,-0.28918,0.00025,12.10562]
[1777381589845,38.34,76238.99,0.0,-0.28916,0.00025,12.10526]
[1777381592177,38.34,76238.08,0.0,-0.28931,0.00025,12.10274]
[1777381592198,38.34,76238.08,0.0,-0.28931,0.00025,12.10274]
[1777381597492,38.34,76238.66,0.0,-0.28917,0.00025,12.10005]
[1777381598688,38.34,76238.41,0.0,-0.28923,0.00025,12.10127]
[1777381598753,38.34,76238.41,0.0,-0.28923,0.00025,12.10127]
[1777381598844,38.34,76238.84,0.0,-0.28912,0.00025,12.09923]
[1777381599606,38.34,76238.84,0.0,-0.28912,0.00025,12.09923]
[1777381599821,38.34,76238.84,0.0,-0.28912,0.00025,12.09923]
[1777381599919,38.34,76233.61,0.0,-0.29044,0.00025,12.12427]
[1777381600970,38.34,76233.61,0.0,-0.29044,0.00025,12.12427]
[1777381601434,38.34,76231.28,0.0,-0.29103,0.00025,12.13545]
[1777381606855,38.34,76232.19,0.0,-0.29081,0.00025,12.1313]
[1777381612280,38.35,76232.89,0.0,-0.29066,0.00025,12.12839]
[1777381613725,38.35,76232.89,0.0,-0.29066,0.00025,12.12839]
[1777381613744,38.35,76232.89,0.0,-0.29066,0.00025,12.12839]
[1777381613759,38.35,76232.89,0.0,-0.29066,0.00025,12.12839]
[1777381619329,38.35,76234.03,0.0,-0.29039,0.00025,12.12338]
[1777381624364,38.36,76234.74,0.0,-0.29023,0.00025,12.1203]
[1777381629399,38.36,76235.09,0.0,-0.29016,0.00025,12.11895]
[1777381634434,38.36,76235.48,0.0,-0.29008,0.00025,12.11739]
[1777381639469,38.37,76236.31,0.0,-0.28988,0.00025,12.11374]
[1777381644505,38.37,76240.59,0.0,-0.28882,0.00025,12.09359]
[1777381649540,38.38,76236.68,0.0,-0.28983,0.00025,12.1127]
[1777381654575,38.38,76236.73,0.0,-0.28975,0.00025,12.10586]
[1777381659609,38.38,76236.93,0.0,-0.28972,0.00025,12.10524]
[1777381664644,38.39,76236.05,0.0,-0.28995,0.00025,12.10978]
[1777381669697,38.39,76236.99,0.0,-0.28973,0.00025,12.10553]
[1777381669737,38.39,76236.99,0.0,-0.28973,0.00025,12.10553]
[1777381670024,38.39,76234.52,0.0,-0.29036,0.00025,12.11739]
[1777381670229,38.39,76234.52,0.0,-0.29036,0.00025,12.11739]
[1777381670977,38.39,76234.52,0.0,-0.29036,0.00025,12.11739]
[1777381671057,38.39,76216.14,0.0,-0.29501,0.00025,12.20425]
[1777381671264,38.39,76216.14,0.0,-0.29501,0.00025,12.20425]
[1777381671365,38.39,76216.14,0.0,-0.29501,0.00025,12.20425]
[1777381671405,38.39,76216.14,0.0,-0.29501,0.00025,12.20425]
[1777381671485,38.39,76216.14,0.0,-0.29501,0.00025,12.20425]
[1777381671644,38.39,76216.14,0.0,-0.29501,0.00025,12.20425]
[1777381671716,38.39,76216.14,0.0,-0.29501,0.00025,12.20425]
[1777381671966,38.39,76216.14,0.0,-0.29501,0.00025,12.20425]
[1777381672033,38.39,76208.01,0.0,-0.29709,0.00025,12.24243]
[1777381672421,38.39,76208.01,0.0,-0.29709,0.00025,12.24243]
[1777381672759,38.39,76208.01,0.0,-0.29709,0.00025,12.24243]
[1777381672845,38.39,76218.34,0.0,-0.29446,0.00025,12.19421]
[1777381675838,38.39,76225.89,0.0,-0.29256,0.00025,12.15878]
[1777381676896,38.39,76225.89,0.0,-0.29256,0.00025,12.15878]
[1777381676997,38.39,76227.61,0.0,-0.29213,0.00025,12.1507]
[1777381677728,38.39,76227.61,0.0,-0.29213,0.00025,12.1507]
[1777381677763,38.39,76228.59,0.0,-0.29188,0.00025,12.14606]
[1777381681040,38.4,76229.66,0.0,-0.29162,0.00025,12.1412]
[1777381681097,38.4,76229.66,0.0,-0.29162,0.00025,12.1412]
[1777381681107,38.4,76222.97,0.0,-0.29331,0.00025,12.17289]
[1777381681373,38.4,76222.97,0.0,-0.29331,0.00025,12.17289]
[1777381681901,38.4,76222.97,0.0,-0.29331,0.00025,12.17289]
[1777381681973,38.4,76222.97,0.0,-0.29331,0.00025,12.17289]
[1777381682001,38.4,76221.59,0.0,-0.29367,0.00025,12.17943]
[1777381682258,38.4,76221.59,0.0,-0.29367,0.00025,12.17943]
[1777381682377,38.4,76221.59,0.0,-0.29367,0.00025,12.17943]
[1777381682790,38.4,76220.74,0.0,-0.29389,0.00025,12.18353]
[1777381683575,38.4,76220.74,0.0,-0.29389,0.00025,12.18353]
[1777381683619,38.4,76220.74,0.0,-0.29389,0.00025,12.18353]
[1777381683631,38.4,76220.74,0.0,-0.29389,0.00025,12.18353]
[1777381683791,38.4,76203.39,0.0,-0.2983,0.00026,12.26445]
[1777381685111,38.4,76198.87,0.0,-0.29946,0.00026,12.28532]
[1777381686602,38.4,76198.87,0.0,-0.29946,0.00026,12.28532]
[1777381686928,38.4,76198.87,0.0,-0.29946,0.00026,12.28532]
[1777381687626,38.4,76195.14,0.0,-0.30042,0.00026,12.30249]
[1777381688147,38.4,76187.24,0.0,-0.30245,0.00026,12.33855]
[1777381688580,38.4,76187.24,0.0,-0.30245,0.00026,12.33855]
[1777381689047,38.4,76187.24,0.0,-0.30245,0.00026,12.33855]
[1777381689137,38.4,76167.6,0.0,-0.30752,0.00026,12.4268]
[1777381689724,38.4,76167.6,0.0,-0.30752,0.00026,12.4268]
[1777381689836,38.4,76167.6,0.0,-0.30752,0.00026,12.42679]
[1777381690222,38.4,76167.6,0.0,-0.30752,0.00026,12.42679]
[1777381690708,38.4,76167.6,0.0,-0.30752,0.00026,12.42679]
[1777381692096,38.4,76171.8,0.0,-0.30643,0.00026,12.40808]
[1777381692917,38.4,76171.8,0.0,-0.30643,0.00026,12.40808]
[1777381694110,38.4,76164.07,0.0,-0.30843,0.00026,12.44242]
[1777381694296,38.4,76164.07,0.0,-0.30843,0.00026,12.44242]
[1777381694336,38.4,76164.07,0.0,-0.30843,0.00026,12.44242]
[1777381694602,38.4,76164.07,0.0,-0.30843,0.00026,12.44242]
[1777381694869,38.4,76164.07,0.0,-0.30843,0.00026,12.44242]
[1777381699905,38.4,76164.27,0.0,-0.30838,0.00026,12.44154]
[1777381700249,38.4,76164.27,0.0,-0.30838,0.00026,12.44154]
[1777381700277,38.4,76164.27,0.0,-0.30838,0.00026,12.44154]
[1777381700425,38.4,76164.27,0.0,-0.30838,0.00026,12.44154]
[1777381700968,38.4,76164.27,0.0,-0.30838,0.00026,12.44154]
[1777381701148,38.4,76158.53,0.0,-0.30987,0.00026,12.46687]
[1777381701949,38.4,76158.53,0.0,-0.30987,0.00026,12.46687]
[1777381702026,38.4,76150.01,0.0,-0.31209,0.00026,12.50418]
[1777381702258,38.4,76150.01,0.0,-0.31209,0.00026,12.50418]
[1777381703023,38.4,76154.29,0.0,-0.31098,0.00026,12.48553]
[1777381704172,38.4,76163.8,0.0,-0.30851,0.00026,12.44376]
[1777381704200,38.4,76163.8,0.0,-0.30851,0.00026,12.44376]
[1777381704732,38.4,76163.8,0.0,-0.30851,0.00026,12.44376]
[1777381704796,38.4,76163.8,0.0,-0.30851,0.00026,12.44376]
[1777381704982,38.4,76173.03,0.0,-0.30612,0.00026,12.40277]
[1777381705430,38.4,76173.03,0.0,-0.30612,0.00026,12.40277]
[1777381705445,38.4,76173.03,0.0,-0.30612,0.00026,12.40277]
[1777381705968,38.4,76173.03,0.0,-0.30612,0.00026,12.40277]
[1777381706027,38.4,76182.93,0.0,-0.30357,0.00026,12.35831]
[1777381706407,38.4,76182.93,0.0,-0.30357,0.00026,12.35831]
[1777381707968,38.4,76194.77,0.0,-0.30053,0.00026,12.30453]
[1777381711815,38.41,76192.69,0.0,-0.30107,0.00026,12.31415]
[1777381712552,38.41,76188.23,0.0,-0.30214,0.00026,12.32764]
[1777381713003,38.41,76184.31,0.0,-0.30315,0.00026,12.34546]
[1777381713356,38.41,76184.31,0.0,-0.30315,0.00026,12.34546]
[1777381713981,38.41,76184.31,0.0,-0.30315,0.00026,12.34546]
[1777381714083,38.41,76180.99,0.0,-0.30401,0.00026,12.36045]
[1777381715188,38.41,76180.73,0.0,-0.30407,0.00026,12.36162]
[1777381715778,38.41,76180.73,0.0,-0.30407,0.00026,12.36162]
[1777381716024,38.41,76182.1,0.0,-0.30372,0.00026,12.35544]
[1777381716636,38.41,76182.1,0.0,-0.30372,0.00026,12.35544]
[1777381717031,38.41,76183.97,0.0,-0.30324,0.00026,12.34699]
[1777381717974,38.41,76183.97,0.0,-0.30324,0.00026,12.34699]
[1777381718045,38.41,76183.97,0.0,-0.30324,0.00026,12.34699]
[1777381718074,38.41,76180.32,0.0,-0.30418,0.00026,12.36348]
[1777381719154,38.41,76172.69,0.0,-0.30615,0.00026,12.39775]
[1777381722242,38.41,76173.9,0.0,-0.30584,0.00026,12.39237]
[1777381722305,38.41,76173.9,0.0,-0.30584,0.00026,12.39237]
[1777381722610,38.41,76173.9,0.0,-0.30584,0.00026,12.39237]
[1777381723075,38.41,76172.99,0.0,-0.30608,0.00026,12.39647]
[1777381725090,38.41,76168.19,0.0,-0.30732,0.00026,12.41786]
[1777381727104,38.41,76163.47,0.0,-0.30854,0.00026,12.43876]
[1777381732138,38.41,76167.73,0.0,-0.30744,0.00026,12.41988]
[1777381734986,38.41,76167.78,0.0,-0.30743,0.00026,12.41966]
[1777381735162,38.41,76168.98,0.0,-0.30711,0.00026,12.41432]
[1777381735714,38.41,76168.98,0.0,-0.30711,0.00026,12.41432]
[1777381736169,38.41,76168.18,0.0,-0.30732,0.00026,12.41788]
[1777381736690,38.41,76168.18,0.0,-0.30732,0.00026,12.41788]
[1777381736715,38.41,76168.18,0.0,-0.30732,0.00026,12.41788]
[1777381737560,38.41,76168.18,0.0,-0.30732,0.00026,12.41787]
[1777381737602,38.41,76168.18,0.0,-0.30732,0.00026,12.41787]
[1777381738678,38.41,76166.75,0.0,-0.30769,0.00026,12.42417]
[1777381738690,38.41,76166.75,0.0,-0.30769,0.00026,12.42417]
[1777381739939,38.41,76165.31,0.0,-0.30806,0.00026,12.43045]
[1777381740197,38.41,76163.67,0.0,-0.30848,0.00026,12.4377]
[1777381740949,38.41,76163.67,0.0,-0.30848,0.00026,12.4377]
[1777381741204,38.41,76164.28,0.0,-0.30832,0.00026,12.43495]
[1777381741874,38.41,76164.28,0.0,-0.30832,0.00026,12.43495]
[1777381742185,38.41,76163.17,0.0,-0.30861,0.00026,12.43986]
[1777381747937,38.4,76160.41,0.0,-0.30932,0.00026,12.45199]
[1777381748038,38.4,76164.62,0.0,-0.30823,0.00026,12.43338]
[1777381749000,38.4,76164.62,0.0,-0.30823,0.00026,12.43338]
[1777381749145,38.4,76164.62,0.0,-0.30823,0.00026,12.43338]
[1777381749191,38.4,76163.07,0.0,-0.30863,0.00026,12.4402]
[1777381750049,38.4,76157.28,0.0,-0.31013,0.00026,12.46569]
[1777381751274,38.4,76151.23,0.0,-0.31171,0.00026,12.49212]
[1777381757135,38.4,76153.65,0.0,-0.31106,0.00026,12.48137]
[1777381757405,38.4,76153.92,0.0,-0.31099,0.00026,12.48014]
[1777381757441,38.4,76153.92,0.0,-0.31099,0.00026,12.48014]
[1777381759164,38.4,76155.82,0.0,-0.31049,0.00026,12.47172]
[1777381759181,38.4,76155.74,0.0,-0.31051,0.00026,12.47202]
[1777381764365,38.4,76157.27,0.0,-0.3101,0.00026,12.46509]
[1777381769401,38.39,76156.82,0.0,-0.3102,0.00026,12.46684]
[1777381775047,38.39,76159.01,0.0,-0.30954,0.00026,12.45016]
[1777381775062,38.39,76159.01,0.0,-0.30954,0.00026,12.45016]
[1777381775220,38.39,76159.88,0.0,-0.30932,0.00026,12.44628]
[1777381775623,38.39,76159.88,0.0,-0.30932,0.00026,12.44628]
[1777381775634,38.39,76159.88,0.0,-0.30932,0.00026,12.44628]
[1777381777619,38.39,76156.28,0.0,-0.31025,0.00026,12.46204]
[1777381777632,38.39,76156.28,0.0,-0.31025,0.00026,12.46204]
[1777381779631,38.39,76154.79,0.0,-0.31063,0.00026,12.46848]
[1777381779643,38.39,76154.79,0.0,-0.31063,0.00026,12.46848]
[1777381779658,38.39,76154.79,0.0,-0.31063,0.00026,12.46848]
[1777381779892,38.39,76153.96,0.0,-0.31084,0.00026,12.47206]
[1777381781656,38.39,76153.96,0.0,-0.31084,0.00026,12.472]
[1777381782117,38.39,76153.96,0.0,-0.31084,0.00026,12.472]
[1777381782219,38.38,76154.78,0.0,-0.31062,0.00026,12.46835]
[1777381782435,38.38,76154.78,0.0,-0.31062,0.00026,12.46835]
[1777381782760,38.38,76154.78,0.0,-0.31062,0.00026,12.46835]
[1777381782876,38.38,76147.1,0.0,-0.31262,0.00026,12.50179]
[1777381783807,38.38,76147.1,0.0,-0.31262,0.00026,12.50179]
[1777381784033,38.38,76147.1,0.0,-0.31262,0.00026,12.50179]
[1777381784077,38.38,76147.1,0.0,-0.31262,0.00026,12.50179]
[1777381784100,38.38,76137.86,0.0,-0.31504,0.00026,12.54168]
[1777381784806,38.38,76137.86,0.0,-0.31504,0.00026,12.54168]
[1777381784907,38.38,76135.26,0.0,-0.31572,0.00026,12.5528]
[1777381786814,38.38,76135.26,0.0,-0.31572,0.00026,12.5528]
[1777381786938,38.38,76135.26,0.0,-0.31572,0.00026,12.5528]
[1777381787108,38.38,76135.26,0.0,-0.31572,0.00026,12.5528]
[1777381787202,38.38,76130.7,0.0,-0.31692,0.00026,12.57222]
[1777381788206,38.38,76116.98,0.0,-0.32053,0.00026,12.63008]
[1777381789893,38.38,76116.98,0.0,-0.32053,0.00026,12.63007]
[1777381790068,38.38,76116.98,0.0,-0.32053,0.00026,12.63007]
[1777381790114,38.38,76116.98,0.0,-0.32053,0.00026,12.63007]
[1777381790175,38.38,76116.98,0.0,-0.32053,0.00026,12.63007]
[1777381790175,38.38,76110.98,0.0,-0.32212,0.00026,12.65506]
[1777381790297,38.38,76110.98,0.0,-0.32212,0.00026,12.65506]
[1777381790789,38.38,76110.98,0.0,-0.32212,0.00026,12.65506]
[1777381791095,38.38,76110.98,0.0,-0.32212,0.00026,12.65506]
[1777381791143,38.38,76107.31,0.0,-0.32309,0.00027,12.67019]
[1777381791765,38.38,76107.31,0.0,-0.32309,0.00027,12.67019]
[1777381791832,38.38,76098.9,0.0,-0.32532,0.00027,12.70471]
[1777381792834,38.38,76098.9,0.0,-0.32532,0.00027,12.70471]
[1777381792867,38.38,76098.9,0.0,-0.32532,0.00027,12.70471]
[1777381792968,38.37,76101.25,0.0,-0.32467,0.00027,12.69466]
[1777381793834,38.37,76101.25,0.0,-0.32467,0.00027,12.69466]
[1777381793860,38.37,76101.25,0.0,-0.32467,0.00027,12.69466]
[1777381793935,38.37,76099.01,0.0,-0.32526,0.00027,12.7038]
[1777381794866,38.37,76099.01,0.0,-0.32526,0.00027,12.7038]
[1777381794943,38.37,76099.01,0.0,-0.32526,0.00027,12.7038]
[1777381795059,38.37,76099.01,0.0,-0.32526,0.00027,12.7038]
[1777381795315,38.37,76099.93,0.0,-0.32502,0.00027,12.70004]
[1777381795714,38.37,76099.93,0.0,-0.32502,0.00027,12.70004]
[1777381796167,38.37,76082.55,0.0,-0.32965,0.00027,12.77025]
[1777381796782,38.37,76057.94,0.0,-0.33626,0.00027,12.86669]
[1777381797944,38.37,76057.94,0.0,-0.33626,0.00027,12.86669]
[1777381798086,38.37,76057.94,0.0,-0.33626,0.00027,12.86669]
[1777381798098,38.38,76063.11,0.0,-0.33488,0.00027,12.8469]
[1777381798440,38.38,76063.11,0.0,-0.33488,0.00027,12.8469]
[1777381798644,38.38,76063.11,0.0,-0.33488,0.00027,12.8469]
[1777381798853,38.38,76063.11,0.0,-0.33488,0.00027,12.8469]
[1777381798999,38.38,76063.11,0.0,-0.33488,0.00027,12.8469]
[1777381799100,38.37,76070.4,0.0,-0.33287,0.00027,12.81782]
[1777381799826,38.37,76070.4,0.0,-0.33287,0.00027,12.81782]
[1777381799846,38.37,76070.4,0.0,-0.33287,0.00027,12.81782]
[1777381800260,38.37,76070.4,0.0,-0.33287,0.00027,12.81782]
[1777381799928,38.35,76079.2,0.0,-0.33046,0.00027,12.78229]
[1777381800810,38.35,76079.2,0.0,-0.33046,0.00027,12.78229]
[1777381800859,38.35,76079.2,0.0,-0.33046,0.00027,12.78229]
[1777381800972,38.35,76079.2,0.0,-0.33046,0.00027,12.78229]
[1777381801048,38.35,76079.2,0.0,-0.33046,0.00027,12.78229]
[1777381801162,38.35,76079.2,0.0,-0.33046,0.00027,12.78229]
[1777381801276,38.35,76077.86,0.0,-0.3308,0.00027,12.78722]
[1777381801409,38.35,76077.86,0.0,-0.3308,0.00027,12.78722]
[1777381802012,38.35,76077.86,0.0,-0.3308,0.00027,12.78722]
[1777381802063,38.35,76057.85,0.0,-0.33618,0.00027,12.86551]
[1777381802851,38.35,76057.85,0.0,-0.33618,0.00027,12.86551]
[1777381803249,38.35,76057.85,0.0,-0.33618,0.00027,12.86551]
[1777381802937,38.36,76051.95,0.0,-0.33781,0.00027,12.88867]
[1777381803433,38.36,76051.95,0.0,-0.33781,0.00027,12.88867]
[1777381804168,38.36,76045.42,0.0,-0.33957,0.00027,12.91347]
[1777381805236,38.36,76033.27,0.0,-0.34287,0.00027,12.95896]
[1777381805427,38.36,76033.27,0.0,-0.34287,0.00027,12.95896]
[1777381805846,38.36,76033.27,0.0,-0.34287,0.00027,12.95896]
[1777381805847,38.36,76026.82,0.0,-0.34462,0.00027,12.98275]
[1777381806443,38.36,76026.82,0.0,-0.34462,0.00027,12.98275]
[1777381806679,38.36,76026.82,0.0,-0.34466,0.00027,12.98319]
[1777381807471,38.36,76026.82,0.0,-0.34466,0.00027,12.98319]
[1777381809805,38.37,76022.0,0.0,-0.34597,0.00027,13.00087]
[1777381810621,38.37,76020.65,0.0,-0.34634,0.00027,13.00572]
[1777381810934,38.37,76020.65,0.0,-0.34634,0.00027,13.00572]
[1777381811015,38.37,76020.65,0.0,-0.34634,0.00027,13.00572]
[1777381811287,38.37,76020.65,0.0,-0.34634,0.00027,13.00572]
[1777381811128,38.36,76012.7,0.0,-0.34851,0.00027,13.03432]
[1777381811462,38.36,76012.7,0.0,-0.34851,0.00027,13.03432]
[1777381811783,38.36,76012.7,0.0,-0.34851,0.00027,13.03432]
[1777381812115,38.36,76012.7,0.0,-0.34851,0.00027,13.03432]
[1777381812278,38.36,76012.7,0.0,-0.34851,0.00027,13.03432]
[1777381812264,38.36,75974.68,0.0,-0.35897,0.00028,13.16607]
[1777381812739,38.36,75974.68,0.0,-0.35897,0.00028,13.16607]
[1777381812930,38.36,75974.68,0.0,-0.35897,0.00028,13.16607]
[1777381813086,38.36,75974.68,0.0,-0.35897,0.00028,13.16607]
[1777381813177,38.37,75949.75,0.0,-0.3659,0.00028,13.24771]
[1777381813608,38.37,75949.75,0.0,-0.3659,0.00028,13.24771]
[1777381814211,38.38,75950.2,0.0,-0.36582,0.00028,13.24676]
[1777381814906,38.38,75950.2,0.0,-0.36582,0.00028,13.24676]
[1777381815280,38.38,75950.2,0.0,-0.36582,0.00028,13.24676]
[1777381815293,38.38,75944.32,0.0,-0.36743,0.00028,13.26514]
[1777381815389,38.38,75944.32,0.0,-0.36743,0.00028,13.26514]
[1777381815487,38.38,75944.32,0.0,-0.36743,0.00028,13.26514]
[1777381815587,38.38,75944.32,0.0,-0.36743,0.00028,13.26514]
[1777381815611,38.38,75944.32,0.0,-0.36743,0.00028,13.26514]
[1777381815712,38.38,75944.32,0.0,-0.36743,0.00028,13.26514]
[1777381815901,38.38,75944.32,0.0,-0.36743,0.00028,13.26514]
[1777381816083,38.38,75944.32,0.0,-0.36743,0.00028,13.26514]
[1777381816101,38.38,75944.32,0.0,-0.36743,0.00028,13.26514]
[1777381816176,38.38,75944.32,0.0,-0.36743,0.00028,13.26514]
[1777381816191,38.38,75944.32,0.0,-0.36743,0.00028,13.26514]
[1777381816248,38.38,75944.32,0.0,-0.36743,0.00028,13.26514]
[1777381816381,38.38,75945.16,0.0,-0.36722,0.00028,13.2628]
[1777381816408,38.38,75945.16,0.0,-0.36722,0.00028,13.2628]
[1777381816547,38.38,75945.16,0.0,-0.36722,0.00028,13.2628]
[1777381816657,38.38,75945.16,0.0,-0.36722,0.00028,13.2628]
[1777381816832,38.38,75945.16,0.0,-0.36722,0.00028,13.2628]
[1777381816937,38.38,75945.16,0.0,-0.36722,0.00028,13.2628]
[1777381817190,38.38,75945.16,0.0,-0.36722,0.00028,13.2628]
[1777381817248,38.38,75945.16,0.0,-0.36722,0.00028,13.2628]
[1777381817212,38.38,75952.35,0.0,-0.36522,0.00028,13.23991]
[1777381817456,38.38,75952.35,0.0,-0.36522,0.00028,13.23991]
[1777381817559,38.38,75952.35,0.0,-0.36522,0.00028,13.23991]
[1777381817850,38.38,75952.35,0.0,-0.36522,0.00028,13.23991]
[1777381818253,38.38,75961.42,0.0,-0.3627,0.00028,13.21062]
[1777381818441,38.38,75961.42,0.0,-0.3627,0.00028,13.21062]
[1777381818552,38.38,75961.42,0.0,-0.3627,0.00028,13.21062]
[1777381818948,38.38,75992.32,0.0,-0.35416,0.00028,13.10691]
[1777381819521,38.38,75992.32,0.0,-0.35416,0.00028,13.10691]
[1777381819626,38.38,75992.32,0.0,-0.35416,0.00028,13.10691]
[1777381819685,38.38,75992.32,0.0,-0.35416,0.00028,13.10691]
[1777381820155,38.38,75992.32,0.0,-0.35416,0.00028,13.10691]
[1777381820256,38.34,75996.37,0.0,-0.35292,0.00027,13.09109]
[1777381820480,38.34,75996.37,0.0,-0.35292,0.00027,13.09109]
[1777381821288,38.34,75996.37,0.0,-0.35292,0.00027,13.09109]
[1777381821320,38.34,76001.71,0.0,-0.35142,0.00027,13.07203]
[1777381821516,38.34,76001.71,0.0,-0.35142,0.00027,13.07203]
[1777381822002,38.34,76001.71,0.0,-0.35142,0.00027,13.07203]
[1777381822008,38.34,76001.71,0.0,-0.35142,0.00027,13.07203]
[1777381822383,38.34,76004.37,0.0,-0.35069,0.00027,13.06263]
[1777381823934,38.34,76004.37,0.0,-0.35069,0.00027,13.06262]
[1777381824136,38.34,76001.46,0.0,-0.35149,0.00027,13.07289]
[1777381824441,38.34,76001.46,0.0,-0.35149,0.00027,13.07289]
[1777381825299,38.34,75990.67,0.0,-0.35446,0.00028,13.11049]
[1777381825365,38.34,75990.67,0.0,-0.35446,0.00028,13.11049]
[1777381825483,38.34,75990.67,0.0,-0.35446,0.00028,13.11049]
[1777381825610,38.34,75990.67,0.0,-0.35446,0.00028,13.11049]
[1777381825729,38.34,75990.67,0.0,-0.35446,0.00028,13.11049]
[1777381825807,38.34,75990.67,0.0,-0.35446,0.00028,13.11049]
[1777381826268,38.34,75976.74,0.0,-0.3583,0.00028,13.15799]
[1777381826354,38.34,75976.74,0.0,-0.3583,0.00028,13.15799]
[1777381826885,38.34,75976.74,0.0,-0.3583,0.00028,13.15799]
[1777381827116,38.34,75966.76,0.0,-0.36107,0.00028,13.19128]
[1777381827416,38.34,75966.76,0.0,-0.36107,0.00028,13.19128]
[1777381827429,38.34,75966.76,0.0,-0.36107,0.00028,13.19128]
[1777381828232,38.34,75966.76,0.0,-0.36107,0.00028,13.19128]
[1777381828293,38.34,75963.89,0.0,-0.36189,0.00028,13.20099]
[1777381828668,38.34,75963.89,0.0,-0.36189,0.00028,13.20099]
[1777381830359,38.34,75966.56,0.0,-0.36113,0.00028,13.19195]
[1777381830390,38.34,75966.56,0.0,-0.36113,0.00028,13.19195]
[1777381830436,38.34,75966.56,0.0,-0.36113,0.00028,13.19195]
[1777381831034,38.34,75966.56,0.0,-0.36113,0.00028,13.19195]
[1777381831084,38.34,75966.56,0.0,-0.36113,0.00028,13.19195]
[1777381831305,38.34,75968.46,0.0,-0.36054,0.00028,13.17903]
[1777381832197,38.34,75968.46,0.0,-0.36054,0.00028,13.17903]
[1777381832248,38.34,75968.46,0.0,-0.36054,0.00028,13.17903]
[1777381832300,38.34,75968.46,0.0,-0.36054,0.00028,13.17903]
[1777381832345,38.33,75974.17,0.0,-0.35894,0.00028,13.15989]
[1777381833156,38.33,75974.17,0.0,-0.35894,0.00028,13.15989]
[1777381833243,38.33,75974.17,0.0,-0.35894,0.00028,13.15989]
[1777381833257,38.33,75986.56,0.0,-0.35552,0.00028,13.11791]
[1777381834100,38.33,75998.92,0.0,-0.35211,0.00027,13.07505]
[1777381835672,38.33,75998.92,0.0,-0.35211,0.00027,13.07505]
[1777381835713,38.33,75998.92,0.0,-0.35211,0.00027,13.07505]
[1777381836253,38.33,75998.92,0.0,-0.35211,0.00027,13.07505]
[1777381836277,38.33,75998.92,0.0,-0.35211,0.00027,13.07505]
[1777381836287,38.33,75998.92,0.0,-0.35211,0.00027,13.07505]
[1777381836316,38.33,76004.35,0.0,-0.35062,0.00027,13.05597]
[1777381838022,38.33,75999.49,0.0,-0.35197,0.00027,13.07317]
[1777381838361,38.33,75999.49,0.0,-0.35197,0.00027,13.07317]
[1777381838414,38.33,75999.49,0.0,-0.35197,0.00027,13.07317]
[1777381838925,38.34,75999.49,0.0,-0.35197,0.00027,13.07319]
[1777381840106,38.34,75999.49,0.0,-0.35197,0.00027,13.07319]
[1777381840118,38.34,75999.49,0.0,-0.35197,0.00027,13.07319]
[1777381840267,38.34,76000.18,0.0,-0.35178,0.00027,13.07079]
[1777381842477,38.34,76002.43,0.0,-0.35116,0.00027,13.06292]
[1777381842496,38.34,76002.43,0.0,-0.35116,0.00027,13.06292]
[1777381842506,38.34,76002.43,0.0,-0.35116,0.00027,13.06292]
[1777381842715,38.34,76002.43,0.0,-0.35116,0.00027,13.06292]
[1777381842733,38.34,76002.43,0.0,-0.35116,0.00027,13.06292]
[1777381842828,38.34,76002.43,0.0,-0.35116,0.00027,13.06292]
[1777381842913,38.34,76002.43,0.0,-0.35116,0.00027,13.06292]
[1777381842934,38.34,76002.43,0.0,-0.35116,0.00027,13.06292]
[1777381843026,38.34,76002.43,0.0,-0.35116,0.00027,13.06292]
[1777381843056,38.34,76002.43,0.0,-0.35116,0.00027,13.06292]
[1777381843117,38.34,76002.43,0.0,-0.35116,0.00027,13.06292]
[1777381843354,38.34,76002.43,0.0,-0.35116,0.00027,13.06292]
[1777381843127,38.34,75995.56,0.0,-0.35306,0.00028,13.08702]
[1777381844278,38.34,75988.17,0.0,-0.35509,0.00028,13.11261]
[1777381844965,38.34,75988.17,0.0,-0.35509,0.00028,13.11261]
[1777381844977,38.34,75988.17,0.0,-0.35509,0.00028,13.11261]
[1777381844981,38.34,75988.17,0.0,-0.35509,0.00028,13.11261]
[1777381845108,38.34,75981.16,0.0,-0.35703,0.00028,13.1366]
[1777381845611,38.34,75981.16,0.0,-0.35703,0.00028,13.1366]
[1777381845974,38.34,75981.34,0.0,-0.35699,0.00028,13.13603]
[1777381846475,38.34,75981.34,0.0,-0.35699,0.00028,13.13603]
[1777381846506,38.34,75981.34,0.0,-0.35699,0.00028,13.13603]
[1777381846983,38.34,75981.23,0.0,-0.35702,0.00028,13.13642]
[1777381848020,38.34,75981.23,0.0,-0.35702,0.00028,13.13642]
[1777381848111,38.34,75985.36,0.0,-0.35588,0.00028,13.12238]
[1777381848501,38.34,75985.36,0.0,-0.35588,0.00028,13.12238]
[1777381848731,38.34,75985.36,0.0,-0.35588,0.00028,13.12238]
[1777381848995,38.34,75986.06,0.0,-0.35568,0.00028,13.11997]
[1777381850181,38.34,75991.44,0.0,-0.3542,0.00028,13.10145]
[1777381850552,38.34,75991.44,0.0,-0.3542,0.00028,13.10145]
[1777381851347,38.34,75994.53,0.0,-0.35335,0.00028,13.09073]
[1777381852526,38.34,75997.3,0.0,-0.35259,0.00028,13.08107]
[1777381852533,38.34,75997.3,0.0,-0.35259,0.00028,13.08107]
[1777381854636,38.34,75994.04,0.0,-0.35348,0.00028,13.09242]
[1777381854724,38.34,75994.04,0.0,-0.35348,0.00028,13.09242]
[1777381854740,38.34,75994.04,0.0,-0.35348,0.00028,13.09242]
[1777381855330,38.34,75994.04,0.0,-0.35348,0.00028,13.09242]
[1777381855370,38.34,75989.78,0.0,-0.35466,0.00028,13.10717]
[1777381855389,38.34,75989.78,0.0,-0.35466,0.00028,13.10717]
[1777381855449,38.34,75989.78,0.0,-0.35466,0.00028,13.10717]
[1777381856583,38.34,75989.29,0.0,-0.35479,0.00028,13.10885]
[1777381856975,38.34,75989.29,0.0,-0.35479,0.00028,13.10885]
[1777381857322,38.34,75992.83,0.0,-0.35382,0.00028,13.09664]
[1777381857822,38.34,75992.83,0.0,-0.35382,0.00028,13.09664]
[1777381858046,38.34,75992.83,0.0,-0.35382,0.00028,13.09664]
[1777381858134,38.34,75992.83,0.0,-0.35382,0.00028,13.09664]
[1777381858154,38.34,75992.83,0.0,-0.35382,0.00028,13.09664]
[1777381858180,38.34,75993.87,0.0,-0.35353,0.00028,13.09304]
[1777381859026,38.34,75993.87,0.0,-0.35353,0.00028,13.09304]
[1777381859083,38.34,75989.76,0.0,-0.35466,0.00028,13.10726]
[1777381860159,38.34,75989.76,0.0,-0.35466,0.00028,13.10726]
[1777381860193,38.34,75989.76,0.0,-0.35466,0.00028,13.10726]
[1777381860213,38.34,75989.76,0.0,-0.35466,0.00028,13.10726]
[1777381860239,38.34,75989.76,0.0,-0.35466,0.00028,13.10726]
[1777381860290,38.34,75989.76,0.0,-0.35466,0.00028,13.10726]
[1777381860290,38.34,75991.79,0.0,-0.35411,0.00028,13.10029]
[1777381860621,38.34,75991.79,0.0,-0.35411,0.00028,13.10029]
[1777381861312,38.34,75998.9,0.0,-0.35215,0.00027,13.07554]
[1777381864134,38.34,76003.82,0.0,-0.3508,0.00027,13.05823]
[1777381865028,38.34,76003.82,0.0,-0.3508,0.00027,13.05823]
[1777381865119,38.34,76007.24,0.0,-0.34986,0.00027,13.04613]
[1777381866337,38.34,76007.24,0.0,-0.34986,0.00027,13.04613]
[1777381866264,38.34,76013.52,0.0,-0.34814,0.00027,13.0237]
[1777381866399,38.34,76013.52,0.0,-0.34814,0.00027,13.0237]
[1777381866718,38.34,76013.52,0.0,-0.34814,0.00027,13.0237]
[1777381866771,38.34,76013.52,0.0,-0.34814,0.00027,13.0237]
[1777381866939,38.34,76013.52,0.0,-0.34814,0.00027,13.0237]
[1777381867249,38.34,76013.52,0.0,-0.34814,0.00027,13.0237]
[1777381867267,38.34,76022.54,0.0,-0.34568,0.00027,12.99109]
[1777381868183,38.34,76030.1,0.0,-0.34362,0.00027,12.96339]
[1777381870149,38.34,76029.89,0.0,-0.34368,0.00027,12.96423]
[1777381870750,38.34,76029.89,0.0,-0.34368,0.00027,12.96423]
[1777381870769,38.34,76029.89,0.0,-0.34368,0.00027,12.96423]
[1777381870940,38.34,76029.89,0.0,-0.34368,0.00027,12.96423]
[1777381871017,38.34,76029.89,0.0,-0.34368,0.00027,12.96423]
[1777381871038,38.34,76029.89,0.0,-0.34368,0.00027,12.96423]
[1777381871054,38.34,76029.89,0.0,-0.34368,0.00027,12.96423]
[1777381871060,38.34,76029.89,0.0,-0.34368,0.00027,12.96423]
[1777381871090,38.34,76029.89,0.0,-0.34368,0.00027,12.96423]
[1777381871157,38.35,76027.21,0.0,-0.34442,0.00027,12.97412]
[1777381871798,38.35,76027.21,0.0,-0.34442,0.00027,12.97412]
[1777381871862,38.35,76027.21,0.0,-0.34442,0.00027,12.97412]
[1777381872163,38.35,76022.94,0.0,-0.34558,0.00027,12.98978]
[1777381872782,38.35,76022.94,0.0,-0.34558,0.00027,12.98978]
[1777381872815,38.35,76022.94,0.0,-0.34558,0.00027,12.98978]
[1777381873171,38.35,76014.32,0.0,-0.34794,0.00027,13.02103]
[1777381874544,38.35,76012.77,0.0,-0.34836,0.00027,13.0266]
[1777381874559,38.35,76012.77,0.0,-0.34836,0.00027,13.0266]
[1777381874575,38.35,76012.77,0.0,-0.34836,0.00027,13.0266]
[1777381874643,38.35,76012.77,0.0,-0.34836,0.00027,13.0266]
[1777381874687,38.35,76012.77,0.0,-0.34836,0.00027,13.0266]
[1777381874792,38.35,76012.77,0.0,-0.34836,0.00027,13.0266]
[1777381875287,38.35,76020.4,0.0,-0.34628,0.00027,12.99905]
[1777381876022,38.35,76020.4,0.0,-0.34628,0.00027,12.99905]
[1777381876047,38.35,76020.4,0.0,-0.34628,0.00027,12.99905]
[1777381876358,38.35,76024.93,0.0,-0.34504,0.00027,12.98253]
[1777381876650,38.35,76024.93,0.0,-0.34504,0.00027,12.98253]
[1777381876663,38.35,76024.93,0.0,-0.34504,0.00027,12.98253]
[1777381876758,38.35,76024.93,0.0,-0.34504,0.00027,12.98253]
[1777381876791,38.35,76024.93,0.0,-0.34504,0.00027,12.98253]
[1777381876805,38.35,76024.93,0.0,-0.34504,0.00027,12.98253]
[1777381877095,38.35,76024.93,0.0,-0.34504,0.00027,12.98253]
[1777381877201,38.35,76024.9,0.0,-0.34505,0.00027,12.98265]
[1777381877862,38.35,76024.9,0.0,-0.34505,0.00027,12.98265]
[1777381878341,38.35,76047.18,0.0,-0.339,0.00027,12.89964]
[1777381878656,38.35,76047.18,0.0,-0.339,0.00027,12.89964]
[1777381878842,38.35,76047.18,0.0,-0.339,0.00027,12.89964]
[1777381879349,38.35,76058.24,0.0,-0.33601,0.00027,12.85733]
[1777381879459,38.35,76058.24,0.0,-0.33601,0.00027,12.85733]
[1777381880368,38.35,76058.24,0.0,-0.33601,0.00027,12.85733]
[1777381880378,38.35,76070.5,0.0,-0.33271,0.00027,12.80971]
[1777381880463,38.35,76070.5,0.0,-0.33271,0.00027,12.80971]
[1777381881307,38.35,76070.5,0.0,-0.33271,0.00027,12.80971]
[1777381881333,38.35,76070.5,0.0,-0.33271,0.00027,12.80971]
[1777381881365,38.35,76077.97,0.0,-0.33071,0.00027,12.78022]
[1777381881429,38.35,76077.97,0.0,-0.33071,0.00027,12.78022]
[1777381882318,38.35,76084.81,0.0,-0.32888,0.00027,12.75292]
[1777381884757,38.35,76088.54,0.0,-0.32788,0.00027,12.73794]
[1777381886271,38.35,76092.47,0.0,-0.32684,0.00027,12.7221]
[1777381887024,38.35,76092.47,0.0,-0.32684,0.00027,12.7221]
[1777381887278,38.35,76095.22,0.0,-0.3261,0.00027,12.71096]
[1777381888947,38.35,76094.34,0.0,-0.32634,0.00027,12.71458]
[1777381888974,38.35,76094.34,0.0,-0.32634,0.00027,12.71458]
[1777381889292,38.35,76094.77,0.0,-0.32623,0.00027,12.71287]
[1777381890944,38.35,76097.04,0.0,-0.32563,0.00027,12.70366]
[1777381891332,38.35,76097.04,0.0,-0.32563,0.00027,12.70366]
[1777381891397,38.35,76097.42,0.0,-0.32546,0.00027,12.69541]
[1777381892068,38.35,76097.42,0.0,-0.32546,0.00027,12.69541]
[1777381892384,38.35,76097.35,0.0,-0.32548,0.00027,12.69574]
[1777381894577,38.35,76099.68,0.0,-0.32486,0.00027,12.6863]
[1777381894589,38.35,76099.68,0.0,-0.32486,0.00027,12.6863]
[1777381894596,38.35,76099.68,0.0,-0.32486,0.00027,12.6863]
[1777381894641,38.35,76099.68,0.0,-0.32486,0.00027,12.6863]
[1777381895024,38.35,76099.68,0.0,-0.32486,0.00027,12.6863]
[1777381895121,38.35,76099.68,0.0,-0.32486,0.00027,12.6863]
[1777381895157,38.35,76099.68,0.0,-0.32486,0.00027,12.6863]
[1777381895205,38.35,76099.68,0.0,-0.32486,0.00027,12.6863]
[1777381895340,38.36,76101.74,0.0,-0.32432,0.00027,12.67789]
[1777381895576,38.36,76101.74,0.0,-0.32432,0.00027,12.67789]
[1777381897173,38.36,76101.93,0.0,-0.32427,0.00027,12.67716]
[1777381897234,38.36,76101.93,0.0,-0.32427,0.00027,12.67716]
[1777381897348,38.36,76104.93,0.0,-0.32347,0.00027,12.66479]
[1777381898354,38.36,76112.05,0.0,-0.32158,0.00026,12.63529]
[1777381898946,38.36,76112.05,0.0,-0.32158,0.00026,12.63529]
[1777381899133,38.36,76112.05,0.0,-0.32158,0.00026,12.63529]
[1777381899192,38.36,76112.05,0.0,-0.32158,0.00026,12.63529]
[1777381899371,38.36,76116.29,0.0,-0.32046,0.00026,12.61761]
[1777381899448,38.36,76116.29,0.0,-0.32046,0.00026,12.61761]
[1777381899511,38.36,76116.29,0.0,-0.32046,0.00026,12.61761]
[1777381899547,38.36,76116.29,0.0,-0.32046,0.00026,12.61761]
[1777381900022,38.36,76116.29,0.0,-0.32046,0.00026,12.61761]
[1777381900061,38.36,76116.29,0.0,-0.32046,0.00026,12.61761]
[1777381900370,38.36,76126.15,0.0,-0.31786,0.00026,12.57606]
[1777381900721,38.36,76126.15,0.0,-0.31786,0.00026,12.57606]
[1777381901378,38.36,76133.86,0.0,-0.31583,0.00026,12.54319]
[1777381901966,38.36,76133.86,0.0,-0.31583,0.00026,12.54319]
[1777381902101,38.36,76133.86,0.0,-0.31583,0.00026,12.54319]
[1777381902135,38.36,76133.86,0.0,-0.31583,0.00026,12.54319]
[1777381902383,38.36,76141.5,0.0,-0.31382,0.00026,12.51033]
[1777381903391,38.36,76151.54,0.0,-0.31119,0.00026,12.46667]
[1777381903897,38.36,76151.54,0.0,-0.31119,0.00026,12.46667]
[1777381903918,38.36,76151.54,0.0,-0.31119,0.00026,12.46667]
[1777381904401,38.35,76159.87,0.0,-0.30902,0.00026,12.43005]
[1777381906413,38.35,76165.4,0.0,-0.30758,0.00026,12.40554]
[1777381908136,38.35,76163.86,0.0,-0.30798,0.00026,12.41238]
[1777381908218,38.35,76163.86,0.0,-0.30798,0.00026,12.41238]
[1777381909915,38.36,76158.92,0.0,-0.30927,0.00026,12.43429]
[1777381912405,38.36,76158.09,0.0,-0.30949,0.00026,12.43797]
[1777381912530,38.36,76154.33,0.0,-0.31047,0.00026,12.45451]
[1777381913219,38.36,76154.33,0.0,-0.31047,0.00026,12.45451]
[1777381913391,38.36,76157.41,0.0,-0.30966,0.00026,12.44097]
[1777381913818,38.36,76157.41,0.0,-0.30966,0.00026,12.44097]
[1777381913859,38.36,76161.93,0.0,-0.30849,0.00026,12.42101]
[1777381914704,38.36,76161.93,0.0,-0.30849,0.00026,12.42101]
[1777381915261,38.36,76161.93,0.0,-0.30849,0.00026,12.42101]
[1777381915266,38.36,76161.93,0.0,-0.30849,0.00026,12.42101]
[1777381915300,38.36,76161.93,0.0,-0.30849,0.00026,12.42101]
[1777381915346,38.36,76159.12,0.0,-0.30922,0.00026,12.43343]
[1777381917242,38.36,76159.12,0.0,-0.30922,0.00026,12.43343]
[1777381917344,38.36,76159.53,0.0,-0.30911,0.00026,12.43164]
[1777381919278,38.36,76158.26,0.0,-0.30944,0.00026,12.43726]
[1777381919284,38.36,76158.26,0.0,-0.30944,0.00026,12.43726]
[1777381921297,38.36,76157.97,0.0,-0.30952,0.00026,12.43855]
[1777381921309,38.36,76157.97,0.0,-0.30952,0.00026,12.43855]
[1777381921313,38.36,76157.97,0.0,-0.30952,0.00026,12.43855]
[1777381922193,38.36,76159.83,0.0,-0.30904,0.00026,12.43033]
[1777381922358,38.36,76159.88,0.0,-0.30902,0.00026,12.4301]
[1777381922874,38.36,76159.88,0.0,-0.30902,0.00026,12.4301]
[1777381923102,38.36,76159.88,0.0,-0.30902,0.00026,12.4301]
[1777381923107,38.36,76149.43,0.0,-0.31175,0.00026,12.47597]
[1777381923749,38.36,76132.28,0.0,-0.31624,0.00026,12.55001]
[1777381925439,38.36,76128.14,0.0,-0.31734,0.00026,12.56772]
[1777381926629,38.36,76130.17,0.0,-0.3168,0.00026,12.55908]
[1777381926858,38.36,76130.17,0.0,-0.3168,0.00026,12.55908]
[1777381926925,38.36,76130.17,0.0,-0.3168,0.00026,12.55908]
[1777381926990,38.36,76130.17,0.0,-0.3168,0.00026,12.55908]
[1777381927265,38.36,76130.17,0.0,-0.3168,0.00026,12.55908]
[1777381927439,38.36,76130.76,0.0,-0.31665,0.00026,12.55655]
[1777381927857,38.36,76130.76,0.0,-0.31665,0.00026,12.55655]
[1777381927884,38.36,76130.76,0.0,-0.31665,0.00026,12.55655]
[1777381928313,38.36,76130.76,0.0,-0.31665,0.00026,12.55655]
[1777381928414,38.36,76138.07,0.0,-0.31472,0.00026,12.52522]
[1777381930381,38.36,76138.07,0.0,-0.31472,0.00026,12.52522]
[1777381930438,38.36,76149.11,0.0,-0.31183,0.00026,12.4773]
[1777381930478,38.36,76149.11,0.0,-0.31183,0.00026,12.4773]
[1777381930819,38.36,76149.11,0.0,-0.31183,0.00026,12.4773]
[1777381930830,38.36,76149.11,0.0,-0.31183,0.00026,12.4773]
[1777381931147,38.36,76149.11,0.0,-0.31183,0.00026,12.4773]
[1777381931246,38.35,76145.91,0.0,-0.31266,0.00026,12.49121]
[1777381931766,38.35,76145.91,0.0,-0.31266,0.00026,12.49121]
[1777381931779,38.35,76145.91,0.0,-0.31266,0.00026,12.49121]
[1777381932024,38.35,76145.91,0.0,-0.31266,0.00026,12.49121]
[1777381932125,38.35,76144.71,0.0,-0.31298,0.00026,12.49639]
[1777381933533,38.35,76144.71,0.0,-0.31298,0.00026,12.49639]
[1777381933577,38.35,76144.71,0.0,-0.31298,0.00026,12.49639]
[1777381933695,38.35,76138.19,0.0,-0.31468,0.00026,12.52452]
[1777381934994,38.35,76138.19,0.0,-0.31468,0.00026,12.52452]
[1777381936152,38.35,76131.58,0.0,-0.31642,0.00026,12.55287]
[1777381936683,38.35,76127.07,0.0,-0.31761,0.00026,12.57206]
[1777381939532,38.35,76129.29,0.0,-0.31702,0.00026,12.56263]
[1777381939617,38.35,76129.29,0.0,-0.31702,0.00026,12.56263]
[1777381939649,38.35,76129.29,0.0,-0.31702,0.00026,12.56263]
[1777381941881,38.35,76137.54,0.0,-0.31485,0.00026,12.52733]
[1777381942840,38.35,76137.54,0.0,-0.31485,0.00026,12.52733]
[1777381943566,38.35,76137.64,0.0,-0.31483,0.00026,12.52687]
[1777381943678,38.35,76137.64,0.0,-0.31483,0.00026,12.52687]
[1777381945057,38.35,76137.64,0.0,-0.31483,0.00026,12.52687]
[1777381945059,38.35,76137.64,0.0,-0.31483,0.00026,12.52687]
[1777381945151,38.35,76137.64,0.0,-0.31483,0.00026,12.52687]
[1777381945179,38.35,76137.64,0.0,-0.31483,0.00026,12.52687]
[1777381945336,38.35,76137.64,0.0,-0.31483,0.00026,12.52687]
[1777381945393,38.35,76137.64,0.0,-0.31483,0.00026,12.52687]
[1777381945413,38.35,76138.26,0.0,-0.31466,0.00026,12.52419]
[1777381945549,38.35,76138.26,0.0,-0.31466,0.00026,12.52419]
[1777381945640,38.35,76138.26,0.0,-0.31466,0.00026,12.52419]
[1777381945676,38.35,76138.26,0.0,-0.31466,0.00026,12.52419]
[1777381945709,38.35,76138.26,0.0,-0.31466,0.00026,12.52419]
[1777381946388,38.35,76117.1,0.0,-0.32024,0.00026,12.61413]
[1777381947404,38.35,76107.43,0.0,-0.3228,0.00027,12.6544]
[1777381947747,38.35,76107.43,0.0,-0.3228,0.00027,12.6544]
[1777381947788,38.35,76107.43,0.0,-0.3228,0.00027,12.6544]
[1777381947984,38.35,76107.43,0.0,-0.3228,0.00027,12.6544]
[1777381948000,38.35,76107.43,0.0,-0.3228,0.00027,12.6544]
[1777381954256,38.36,76106.96,0.0,-0.32286,0.00027,12.64962]
[1777381954757,38.36,76107.52,0.0,-0.32271,0.00027,12.64733]
[1777381957041,38.36,76107.64,0.0,-0.32268,0.00027,12.64685]
[1777381957509,38.36,76105.9,0.0,-0.32315,0.00027,12.65408]
[1777381957912,38.36,76105.9,0.0,-0.32315,0.00027,12.65408]
[1777381957941,38.36,76105.9,0.0,-0.32315,0.00027,12.65408]
[1777381958011,38.36,76103.79,0.0,-0.32371,0.00027,12.66279]
[1777381959796,38.36,76099.37,0.0,-0.32488,0.00027,12.68094]
[1777381961807,38.36,76094.82,0.0,-0.3261,0.00027,12.69948]
[1777381966841,38.35,76096.59,0.0,-0.32562,0.00027,12.69219]
[1777381970143,38.35,76091.79,0.0,-0.3269,0.00027,12.71167]
[1777381975211,38.35,76091.73,0.0,-0.32691,0.00027,12.71186]
[1777381975958,38.35,76091.73,0.0,-0.32691,0.00027,12.71186]
[1777381975988,38.35,76091.73,0.0,-0.32691,0.00027,12.71186]
[1777381975999,38.35,76090.39,0.0,-0.32727,0.00027,12.71728]
[1777381977962,38.35,76090.23,0.0,-0.32731,0.00027,12.71792]
[1777381978434,38.35,76089.45,0.0,-0.32752,0.00027,12.72104]
[1777381980177,38.35,76088.62,0.0,-0.32774,0.00027,12.72437]
[1777381980209,38.35,76088.62,0.0,-0.32774,0.00027,12.72437]
[1777381980244,38.35,76088.62,0.0,-0.32774,0.00027,12.72437]
[1777381980264,38.35,76087.42,0.0,-0.32806,0.00027,12.72919]
[1777381982675,38.35,76084.74,0.0,-0.32877,0.00027,12.73995]
[1777381984037,38.35,76084.57,0.0,-0.32882,0.00027,12.74067]
[1777381984426,38.35,76085.19,0.0,-0.32866,0.00027,12.73822]
[1777381986062,38.35,76083.01,0.0,-0.32924,0.00027,12.74697]
[1777381986066,38.35,76083.01,0.0,-0.32924,0.00027,12.74697]
[1777381986304,38.35,76084.08,0.0,-0.32895,0.00027,12.74269]
[1777381992382,38.35,76083.36,0.0,-0.32915,0.00027,12.74558]
[1777381992391,38.35,76083.36,0.0,-0.32915,0.00027,12.74558]
[1777381992414,38.35,76083.36,0.0,-0.32915,0.00027,12.74558]
[1777381992446,38.35,76083.36,0.0,-0.32915,0.00027,12.74558]
[1777381992422,38.35,76080.78,0.0,-0.32984,0.00027,12.75591]
[1777381992667,38.35,76080.78,0.0,-0.32984,0.00027,12.75591]
[1777381993024,38.35,76080.78,0.0,-0.32984,0.00027,12.75591]
[1777381997738,38.36,76077.56,0.0,-0.33071,0.00027,12.76884]
[1777381997758,38.36,76077.56,0.0,-0.33071,0.00027,12.76884]
[1777381998059,38.36,76077.51,0.0,-0.33072,0.00027,12.76904]
[1777381999111,38.36,76077.51,0.0,-0.33072,0.00027,12.76904]
[1777382002649,38.36,76079.11,0.0,-0.3303,0.00027,12.76273]
[1777382002678,38.36,76079.11,0.0,-0.3303,0.00027,12.76273]
[1777382002690,38.36,76079.15,0.0,-0.33029,0.00027,12.76257]
[1777382004227,38.36,76079.15,0.0,-0.33029,0.00027,12.76257]
[1777382004238,38.36,76079.15,0.0,-0.33029,0.00027,12.76257]
[1777382004255,38.36,76079.15,0.0,-0.33029,0.00027,12.76257]
[1777382004448,38.36,76079.58,0.0,-0.33017,0.00027,12.76081]
[1777382007457,38.35,76080.59,0.0,-0.32989,0.00027,12.75669]
[1777382007484,38.35,76080.59,0.0,-0.32989,0.00027,12.75669]
[1777382008093,38.35,76082.53,0.0,-0.32937,0.00027,12.7489]
[1777382008116,38.35,76082.53,0.0,-0.32937,0.00027,12.7489]
[1777382008145,38.35,76082.53,0.0,-0.32937,0.00027,12.7489]
[1777382008239,38.35,76085.13,0.0,-0.32867,0.00027,12.73845]
[1777382009445,38.35,76090.26,0.0,-0.3273,0.00027,12.71774]
[1777382009808,38.35,76090.26,0.0,-0.3273,0.00027,12.71774]
[1777382011956,38.35,76094.12,0.0,-0.32619,0.00027,12.69531]
[1777382012400,38.35,76094.12,0.0,-0.32619,0.00027,12.69531]
[1777382012408,38.35,76094.12,0.0,-0.32619,0.00027,12.69531]
[1777382012449,38.35,76094.12,0.0,-0.32619,0.00027,12.69531]
[1777382012462,38.35,76097.8,0.0,-0.32521,0.00027,12.6803]
[1777382014391,38.35,76098.11,0.0,-0.32513,0.00027,12.67903]
[1777382014991,38.35,76098.92,0.0,-0.32491,0.00027,12.67572]
[1777382015029,38.35,76098.92,0.0,-0.32491,0.00027,12.67572]
[1777382015041,38.35,76098.92,0.0,-0.32491,0.00027,12.67572]
[1777382016608,38.35,76103.14,0.0,-0.32379,0.00027,12.65841]
[1777382018423,38.35,76103.27,0.0,-0.32376,0.00027,12.65788]
[1777382018519,38.35,76105.14,0.0,-0.32326,0.00027,12.65018]
[1777382018863,38.35,76105.14,0.0,-0.32326,0.00027,12.65018]
[1777382019173,38.35,76105.14,0.0,-0.32326,0.00027,12.65018]
[1777382019193,38.35,76105.14,0.0,-0.32326,0.00027,12.65018]
[1777382019274,38.35,76107.89,0.0,-0.32253,0.00027,12.63882]
[1777382020468,38.35,76107.89,0.0,-0.32253,0.00027,12.63882]
[1777382025183,38.35,76110.29,0.0,-0.3219,0.00027,12.629]
[1777382025992,38.35,76111.46,0.0,-0.32159,0.00027,12.62416]
[1777382026019,38.35,76111.46,0.0,-0.32159,0.00027,12.62416]
[1777382026050,38.35,76111.46,0.0,-0.32159,0.00027,12.62416]
[1777382026156,38.35,76111.46,0.0,-0.32159,0.00027,12.62416]
[1777382026237,38.35,76111.46,0.0,-0.32159,0.00027,12.62416]
[1777382026339,38.35,76106.36,0.0,-0.32295,0.00027,12.64534]
[1777382028270,38.35,76099.63,0.0,-0.32474,0.00027,12.67304]
[1777382028694,38.35,76099.63,0.0,-0.32474,0.00027,12.67304]
[1777382028741,38.35,76099.63,0.0,-0.32474,0.00027,12.67304]
[1777382028761,38.35,76099.63,0.0,-0.32474,0.00027,12.67304]
[1777382029277,38.35,76098.55,0.0,-0.32502,0.00027,12.67742]
[1777382031293,38.35,76093.19,0.0,-0.32646,0.00027,12.6993]
[1777382035319,38.35,76097.39,0.0,-0.32533,0.00027,12.68213]
[1777382036634,38.35,76097.78,0.0,-0.32523,0.00027,12.68051]
[1777382036670,38.35,76097.78,0.0,-0.32523,0.00027,12.68051]
[1777382038679,38.35,76097.68,0.0,-0.32525,0.00027,12.68086]
[1777382040701,38.35,76094.51,0.0,-0.32609,0.00027,12.69372]
[1777382041361,38.35,76094.9,0.0,-0.32598,0.00027,12.6921]
[1777382042829,38.35,76094.13,0.0,-0.32619,0.00027,12.6952]
[1777382043042,38.35,76094.13,0.0,-0.32619,0.00027,12.6952]
[1777382045162,38.35,76092.87,0.0,-0.32652,0.00027,12.70026]
[1777382045183,38.35,76092.87,0.0,-0.32652,0.00027,12.70026]
[1777382045195,38.35,76092.87,0.0,-0.32652,0.00027,12.70026]
[1777382048409,38.35,76087.64,0.0,-0.32791,0.00027,12.72127]
[1777382051614,38.34,76087.42,0.0,-0.32796,0.00027,12.722]
[1777382052438,38.34,76087.1,0.0,-0.32804,0.00027,12.72325]
[1777382057472,38.34,76088.67,0.0,-0.32761,0.00027,12.71669]
[1777382060025,38.34,76088.09,0.0,-0.32776,0.00027,12.71895]
[1777382060638,38.34,76085.53,0.0,-0.32844,0.00027,12.72922]
[1777382060665,38.34,76085.53,0.0,-0.32844,0.00027,12.72922]
[1777382060747,38.34,76085.53,0.0,-0.32844,0.00027,12.72922]
[1777382060772,38.34,76085.53,0.0,-0.32844,0.00027,12.72922]
[1777382060994,38.34,76085.53,0.0,-0.32844,0.00027,12.72922]
[1777382061505,38.34,76085.19,0.0,-0.32853,0.00027,12.73058]
[1777382062544,38.34,76065.23,0.0,-0.33389,0.00027,12.80966]
[1777382063029,38.34,76065.23,0.0,-0.33389,0.00027,12.80966]
[1777382063764,38.34,76064.62,0.0,-0.33406,0.00027,12.81204]
[1777382064332,38.34,76064.62,0.0,-0.33406,0.00027,12.81204]
[1777382064994,38.34,76063.56,0.0,-0.33434,0.00027,12.81615]
[1777382065326,38.34,76063.56,0.0,-0.33434,0.00027,12.81615]
[1777382065360,38.34,76063.56,0.0,-0.33434,0.00027,12.81615]
[1777382065529,38.34,76063.56,0.0,-0.33434,0.00027,12.81612]
[1777382066999,38.34,76061.88,0.0,-0.33479,0.00027,12.82263]
[1777382067543,38.34,76059.86,0.0,-0.33533,0.00027,12.83044]
[1777382068579,38.34,76059.86,0.0,-0.33533,0.00027,12.83044]
[1777382069584,38.34,76059.37,0.0,-0.33546,0.00027,12.83225]
[1777382069807,38.34,76059.37,0.0,-0.33546,0.00027,12.83225]
[1777382070257,38.34,76059.37,0.0,-0.33546,0.00027,12.83225]
[1777382070570,38.33,76059.37,0.0,-0.33546,0.00027,12.8322]
[1777382071075,38.33,76059.37,0.0,-0.33546,0.00027,12.8322]
[1777382072449,38.33,76061.72,0.0,-0.33476,0.00027,12.8164]
[1777382073078,38.33,76064.2,0.0,-0.33408,0.00027,12.8067]
[1777382073244,38.33,76064.2,0.0,-0.33408,0.00027,12.8067]
[1777382073588,38.33,76065.11,0.0,-0.33384,0.00027,12.80311]
[1777382074268,38.33,76065.11,0.0,-0.33384,0.00027,12.80311]
[1777382074594,38.33,76066.25,0.0,-0.33353,0.00027,12.79863]
[1777382075101,38.33,76066.25,0.0,-0.33353,0.00027,12.79863]
[1777382076945,38.33,76068.75,0.0,-0.33285,0.00027,12.78876]
[1777382076961,38.33,76068.75,0.0,-0.33285,0.00027,12.78876]
[1777382077143,38.33,76068.75,0.0,-0.33285,0.00027,12.78876]
[1777382077580,38.33,76071.01,0.0,-0.33224,0.00027,12.77983]
[1777382079567,38.33,76076.74,0.0,-0.3307,0.00027,12.75715]
[1777382080234,38.33,76076.74,0.0,-0.3307,0.00027,12.75715]
[1777382080275,38.33,76082.75,0.0,-0.32908,0.00027,12.73314]
[1777382080741,38.33,76082.75,0.0,-0.32908,0.00027,12.73314]
[1777382081520,38.33,76084.99,0.0,-0.32848,0.00027,12.72415]
[1777382082528,38.33,76084.99,0.0,-0.32848,0.00027,12.72415]
[1777382083606,38.33,76087.28,0.0,-0.32787,0.00027,12.71496]
[1777382083545,38.33,76086.67,0.0,-0.32804,0.00027,12.71745]
[1777382083657,38.33,76086.67,0.0,-0.32804,0.00027,12.71745]
[1777382085210,38.33,76086.74,0.0,-0.32802,0.00027,12.71721]
[1777382085312,38.33,76091.09,0.0,-0.32686,0.00027,12.6997]
[1777382086667,38.33,76092.48,0.0,-0.32649,0.00027,12.69406]
[1777382087364,38.33,76092.48,0.0,-0.32649,0.00027,12.69406]
[1777382087465,38.33,76096.65,0.0,-0.32538,0.00027,12.6771]
[1777382087787,38.33,76096.65,0.0,-0.32538,0.00027,12.6771]
[1777382088170,38.33,76099.93,0.0,-0.3245,0.00027,12.66366]
[1777382089101,38.33,76099.93,0.0,-0.3245,0.00027,12.66366]
[1777382089484,38.33,76100.11,0.0,-0.32446,0.00027,12.66297]
[1777382092372,38.33,76100.78,0.0,-0.32428,0.00027,12.66022]
[1777382092452,38.33,76101.39,0.0,-0.32412,0.00027,12.65772]
[1777382093968,38.33,76100.72,0.0,-0.3243,0.00027,12.66047]
[1777382094069,38.33,76101.76,0.0,-0.32402,0.00027,12.6562]
[1777382096057,38.33,76106.6,0.0,-0.32273,0.00027,12.63621]
[1777382099124,38.33,76107.84,0.0,-0.3224,0.00027,12.63108]
[1777382099144,38.33,76107.84,0.0,-0.3224,0.00027,12.63108]
[1777382099383,38.33,76107.84,0.0,-0.3224,0.00027,12.63108]
[1777382099479,38.33,76112.37,0.0,-0.3212,0.00027,12.61225]
[1777382099860,38.33,76112.37,0.0,-0.3212,0.00027,12.61225]
[1777382099893,38.33,76112.37,0.0,-0.3212,0.00027,12.61225]
[1777382099905,38.33,76112.37,0.0,-0.3212,0.00027,12.61225]
[1777382100081,38.33,76112.37,0.0,-0.3212,0.00027,12.61225]
[1777382100087,38.33,76112.37,0.0,-0.3212,0.00027,12.61225]
[1777382100135,38.33,76112.37,0.0,-0.3212,0.00027,12.61225]
[1777382101407,38.33,76112.4,0.0,-0.32119,0.00027,12.61212]
[1777382101494,38.34,76114.77,0.0,-0.32057,0.00027,12.60227]
[1777382102467,38.34,76114.77,0.0,-0.32057,0.00027,12.60227]
[1777382104152,38.34,76104.91,0.0,-0.32319,0.00027,12.64335]
[1777382107482,38.34,76106.72,0.0,-0.32271,0.00027,12.63587]
[1777382107763,38.34,76108.17,0.0,-0.32232,0.00027,12.62986]
[1777382107822,38.34,76108.17,0.0,-0.32232,0.00027,12.62986]
[1777382109537,38.34,76101.45,0.0,-0.32411,0.00027,12.65764]
[1777382111491,38.34,76101.46,0.0,-0.32411,0.00027,12.65759]
[1777382111497,38.34,76101.46,0.0,-0.32411,0.00027,12.65759]
[1777382111926,38.34,76102.98,0.0,-0.3237,0.00027,12.65133]
[1777382112712,38.34,76104.68,0.0,-0.32325,0.00027,12.64431]
[1777382112977,38.34,76104.68,0.0,-0.32325,0.00027,12.64431]
[1777382113044,38.34,76104.68,0.0,-0.32325,0.00027,12.64431]
[1777382113537,38.34,76104.68,0.0,-0.32325,0.00027,12.64431]
[1777382113567,38.34,76104.68,0.0,-0.32325,0.00027,12.64431]
[1777382113625,38.34,76108.48,0.0,-0.32224,0.00027,12.62857]
[1777382114266,38.34,76108.48,0.0,-0.32224,0.00027,12.62857]
[1777382115131,38.34,76109.21,0.0,-0.32205,0.00027,12.62555]
[1777382115176,38.34,76109.21,0.0,-0.32205,0.00027,12.62555]
[1777382115190,38.34,76109.21,0.0,-0.32205,0.00027,12.62555]
[1777382115564,38.34,76109.21,0.0,-0.32205,0.00027,12.62555]
[1777382115568,38.34,76109.21,0.0,-0.32205,0.00027,12.62555]
[1777382115577,38.34,76109.21,0.0,-0.32205,0.00027,12.62555]
[1777382115597,38.34,76109.21,0.0,-0.32205,0.00027,12.62555]
[1777382115777,38.34,76109.79,0.0,-0.32189,0.00027,12.62315]
[1777382116678,38.34,76106.56,0.0,-0.32275,0.00027,12.63656]
[1777382116719,38.34,76106.56,0.0,-0.32275,0.00027,12.63656]
[1777382117608,38.34,76102.48,0.0,-0.32384,0.00027,12.65341]
[1777382119914,38.34,76095.69,0.0,-0.32565,0.00027,12.68122]
[1777382123190,38.34,76097.74,0.0,-0.3251,0.00027,12.67281]
[1777382123210,38.34,76097.74,0.0,-0.3251,0.00027,12.67281]
[1777382123258,38.34,76097.74,0.0,-0.3251,0.00027,12.67281]
[1777382123274,38.34,76097.74,0.0,-0.3251,0.00027,12.67281]
[1777382123280,38.34,76097.74,0.0,-0.3251,0.00027,12.67281]
[1777382123396,38.34,76098.83,0.0,-0.3248,0.00027,12.66831]
[1777382123716,38.34,76098.83,0.0,-0.3248,0.00027,12.66831]
[1777382124171,38.34,76086.74,0.0,-0.32803,0.00027,12.71744]
[1777382125127,38.34,76086.74,0.0,-0.32803,0.00027,12.71744]
[1777382125196,38.34,76081.56,0.0,-0.32942,0.00027,12.73824]
[1777382125669,38.34,76081.56,0.0,-0.32942,0.00027,12.73824]
[1777382126586,38.34,76074.01,0.0,-0.33145,0.00027,12.76829]
[1777382127620,38.34,76074.01,0.0,-0.33145,0.00027,12.76829]
[1777382127717,38.34,76074.78,0.0,-0.33124,0.00027,12.76522]
[1777382127971,38.34,76073.82,0.0,-0.3315,0.00027,12.76902]
[1777382130581,38.34,76075.32,0.0,-0.3311,0.00027,12.76306]
[1777382130612,38.34,76075.32,0.0,-0.3311,0.00027,12.76306]
[1777382131807,38.33,76070.27,0.0,-0.33238,0.00027,12.77626]
[1777382132000,38.33,76070.27,0.0,-0.33238,0.00027,12.77626]
[1777382133256,38.33,76070.27,0.0,-0.33238,0.00027,12.77626]
[1777382133358,38.33,76058.6,0.0,-0.33553,0.00027,12.82182]
[1777382136041,38.33,76056.19,0.0,-0.33618,0.00027,12.83111]
[1777382136573,38.33,76055.37,0.0,-0.3364,0.00027,12.83422]
[1777382136966,38.33,76055.37,0.0,-0.3364,0.00027,12.83422]
[1777382137011,38.33,76055.37,0.0,-0.3364,0.00027,12.83422]
[1777382137139,38.33,76053.53,0.0,-0.3369,0.00027,12.8413]
[1777382139526,38.33,76050.89,0.0,-0.33762,0.00027,12.85145]
[1777382139627,38.33,76047.43,0.0,-0.33856,0.00027,12.86466]
[1777382140546,38.33,76042.35,0.0,-0.33994,0.00027,12.88392]
[1777382145401,38.34,76043.37,0.0,-0.33966,0.00027,12.88011]
[1777382145504,38.34,76043.37,0.0,-0.33966,0.00027,12.88011]
[1777382145522,38.34,76043.37,0.0,-0.33966,0.00027,12.88011]
[1777382145540,38.34,76043.37,0.0,-0.33966,0.00027,12.88011]
[1777382145572,38.34,76043.37,0.0,-0.33966,0.00027,12.88011]
[1777382145589,38.34,76043.37,0.0,-0.33966,0.00027,12.88011]
[1777382145618,38.34,76043.47,0.0,-0.33964,0.00027,12.87976]
[1777382145744,38.34,76043.47,0.0,-0.33964,0.00027,12.87976]
[1777382146065,38.34,76043.47,0.0,-0.33964,0.00027,12.87976]
[1777382146225,38.34,76043.47,0.0,-0.33964,0.00027,12.87976]
[1777382146595,38.34,76030.34,0.0,-0.34322,0.00027,12.92895]
[1777382147479,38.34,76023.27,0.0,-0.34515,0.00027,12.95498]
[1777382148825,38.34,76023.27,0.0,-0.34515,0.00027,12.95498]
[1777382148860,38.34,76023.27,0.0,-0.34515,0.00027,12.95498]
[1777382148878,38.34,76023.27,0.0,-0.34515,0.00027,12.95498]
[1777382149119,38.34,76023.43,0.0,-0.3451,0.00027,12.95439]
[1777382149972,38.34,76023.43,0.0,-0.3451,0.00027,12.95439]
[1777382150000,38.34,76023.43,0.0,-0.3451,0.00027,12.95439]
[1777382150299,38.34,76017.92,0.0,-0.34661,0.00027,12.97447]
[1777382151994,38.34,76017.92,0.0,-0.34661,0.00027,12.97447]
[1777382152141,38.34,76016.51,0.0,-0.347,0.00027,12.97959]
[1777382153228,38.34,76016.51,0.0,-0.347,0.00027,12.97959]
[1777382153274,38.34,76016.51,0.0,-0.347,0.00027,12.97959]
[1777382153643,38.34,76012.6,0.0,-0.34807,0.00027,12.99369]
[1777382153845,38.34,76012.6,0.0,-0.34807,0.00027,12.99369]
[1777382154204,38.34,76012.6,0.0,-0.34807,0.00027,12.99369]
[1777382154530,38.34,76003.29,0.0,-0.35063,0.00028,13.02692]
[1777382154747,38.34,76003.29,0.0,-0.35063,0.00028,13.02692]
[1777382155093,38.34,76003.29,0.0,-0.35063,0.00028,13.02692]
[1777382155477,38.34,76004.78,0.0,-0.35022,0.00027,13.02164]
[1777382156326,38.34,76004.78,0.0,-0.35022,0.00027,13.02164]
[1777382156348,38.34,76004.78,0.0,-0.35022,0.00027,13.02164]
[1777382156487,38.34,76008.72,0.0,-0.34914,0.00027,13.00762]
[1777382158118,38.34,76008.72,0.0,-0.34914,0.00027,13.00762]
[1777382158188,38.34,76009.68,0.0,-0.34887,0.00027,13.00418]
[1777382159515,38.34,76016.34,0.0,-0.34705,0.00027,12.9802]
[1777382160925,38.34,76019.74,0.0,-0.34611,0.00027,12.96787]
[1777382161039,38.34,76019.74,0.0,-0.34611,0.00027,12.96787]
[1777382161101,38.34,76019.74,0.0,-0.34611,0.00027,12.96787]
[1777382161130,38.34,76019.74,0.0,-0.34611,0.00027,12.96787]
[1777382161206,38.34,76010.42,0.0,-0.34867,0.00027,13.00152]
[1777382163222,38.34,76002.91,0.0,-0.35074,0.00028,13.0283]
[1777382163873,38.34,76002.91,0.0,-0.35074,0.00028,13.0283]
[1777382163895,38.34,76002.91,0.0,-0.35074,0.00028,13.0283]
[1777382163907,38.34,76002.91,0.0,-0.35074,0.00028,13.0283]
[1777382163926,38.34,76002.91,0.0,-0.35074,0.00028,13.0283]
[1777382163954,38.34,76002.91,0.0,-0.35074,0.00028,13.0283]
[1777382163985,38.34,76002.91,0.0,-0.35074,0.00028,13.0283]
[1777382164044,38.34,76002.91,0.0,-0.35074,0.00028,13.0283]
[1777382164199,38.34,76002.91,0.0,-0.35074,0.00028,13.0283]
[1777382164232,38.34,76002.91,0.0,-0.35074,0.00028,13.0283]
[1777382166211,38.34,76000.56,0.0,-0.35139,0.00028,13.0366]
[1777382166230,38.34,76000.56,0.0,-0.35139,0.00028,13.0366]
[1777382166345,38.34,76000.56,0.0,-0.35139,0.00028,13.0366]
[1777382166529,38.34,76000.56,0.0,-0.35139,0.00028,13.0366]
[1777382166619,38.34,76000.56,0.0,-0.35139,0.00028,13.0366]
[1777382166648,38.34,76000.56,0.0,-0.35139,0.00028,13.0366]
[1777382167027,38.34,75999.56,0.0,-0.35166,0.00028,13.04014]
[1777382168213,38.34,75999.56,0.0,-0.35166,0.00028,13.04017]
[1777382168359,38.34,76007.28,0.0,-0.34954,0.00027,13.01285]
[1777382173379,38.34,76003.91,0.0,-0.35047,0.00028,13.02482]
[1777382175625,38.34,76002.74,0.0,-0.35079,0.00028,13.02902]
[1777382175694,38.34,76003.43,0.0,-0.3506,0.00028,13.0266]
[1777382176243,38.34,76003.43,0.0,-0.3506,0.00028,13.0266]
[1777382176257,38.34,76003.43,0.0,-0.3506,0.00028,13.0266]
[1777382177700,38.34,75999.53,0.0,-0.35168,0.00028,13.04039]
[1777382178443,38.34,75999.53,0.0,-0.35168,0.00028,13.04039]
[1777382178451,38.34,75999.53,0.0,-0.35168,0.00028,13.04039]
[1777382178481,38.34,75999.53,0.0,-0.35168,0.00028,13.04039]
[1777382178616,38.34,76000.35,0.0,-0.35146,0.00028,13.03753]
[1777382181732,38.34,75999.52,0.0,-0.35169,0.00028,13.04051]
[1777382182074,38.34,75999.52,0.0,-0.35169,0.00028,13.04051]
[1777382182120,38.34,75999.52,0.0,-0.35169,0.00028,13.04051]
[1777382182224,38.34,75999.52,0.0,-0.35169,0.00028,13.04051]
[1777382182305,38.34,75999.52,0.0,-0.35169,0.00028,13.04051]
[1777382182564,38.34,76001.16,0.0,-0.35124,0.00028,13.03477]
[1777382184271,38.34,76001.16,0.0,-0.35124,0.00028,13.03476]
[1777382184342,38.34,76001.16,0.0,-0.35124,0.00028,13.03476]
[1777382184353,38.34,76001.16,0.0,-0.35124,0.00028,13.03476]
[1777382184664,38.34,76001.16,0.0,-0.35124,0.00028,13.03476]
[1777382184385,38.34,76013.74,0.0,-0.34778,0.00027,12.98996]
[1777382185595,38.35,76018.21,0.0,-0.34656,0.00027,12.97384]
[1777382185730,38.35,76018.21,0.0,-0.34656,0.00027,12.97384]
[1777382186395,38.35,76018.21,0.0,-0.34656,0.00027,12.97384]
[1777382186410,38.35,76018.21,0.0,-0.34656,0.00027,12.97384]
[1777382186509,38.35,76024.43,0.0,-0.34486,0.00027,12.95116]
[1777382187356,38.35,76024.43,0.0,-0.34486,0.00027,12.95116]
[1777382187366,38.35,76024.43,0.0,-0.34486,0.00027,12.95116]
[1777382187633,38.35,76025.15,0.0,-0.34467,0.00027,12.94853]
[1777382188389,38.35,76025.15,0.0,-0.34467,0.00027,12.94853]
[1777382188396,38.35,76025.15,0.0,-0.34467,0.00027,12.94853]
[1777382188402,38.35,76025.15,0.0,-0.34467,0.00027,12.94853]
[1777382193415,38.35,76026.88,0.0,-0.34414,0.00027,12.93565]
[1777382193636,38.35,76033.1,0.0,-0.34244,0.00027,12.91269]
[1777382196481,38.35,76032.46,0.0,-0.34263,0.00027,12.91517]
[1777382196492,38.35,76032.46,0.0,-0.34263,0.00027,12.91517]
[1777382197725,38.35,76031.86,0.0,-0.34279,0.00027,12.91742]
[1777382198534,38.35,76031.75,0.0,-0.34282,0.00027,12.91786]
[1777382198549,38.35,76031.75,0.0,-0.34282,0.00027,12.91786]
[1777382198574,38.35,76031.75,0.0,-0.34282,0.00027,12.91786]
[1777382198587,38.35,76027.57,0.0,-0.34397,0.00027,12.93334]
[1777382199191,38.35,76027.57,0.0,-0.34397,0.00027,12.93334]
[1777382199343,38.35,76027.57,0.0,-0.34397,0.00027,12.93334]
[1777382199420,38.35,76027.57,0.0,-0.34397,0.00027,12.93334]
[1777382199521,38.35,76022.24,0.0,-0.34543,0.00027,12.95294]
[1777382200220,38.35,76022.24,0.0,-0.34543,0.00027,12.95294]
[1777382200260,38.35,76022.24,0.0,-0.34543,0.00027,12.95294]
[1777382200550,38.35,76022.24,0.0,-0.34543,0.00027,12.95294]
[1777382201254,38.35,76018.63,0.0,-0.34642,0.00027,12.96613]
[1777382201265,38.35,76018.63,0.0,-0.34642,0.00027,12.96613]
[1777382202578,38.35,76018.42,0.0,-0.34648,0.00027,12.96692]
[1777382202773,38.36,76017.0,0.0,-0.34687,0.00027,12.9721]
[1777382202790,38.36,76017.0,0.0,-0.34687,0.00027,12.9721]
[1777382202802,38.36,76017.0,0.0,-0.34687,0.00027,12.9721]
[1777382203771,38.36,76017.0,0.0,-0.34687,0.00027,12.97212]
[1777382203785,38.36,76017.0,0.0,-0.34687,0.00027,12.97212]
[1777382204589,38.36,76017.0,0.0,-0.34687,0.00027,12.97212]
[1777382204613,38.36,76021.95,0.0,-0.34552,0.00027,12.95416]
[1777382205256,38.36,76021.95,0.0,-0.34552,0.00027,12.95416]
[1777382205281,38.36,76021.95,0.0,-0.34552,0.00027,12.95416]
[1777382205292,38.36,76021.95,0.0,-0.34552,0.00027,12.95416]
[1777382207165,38.36,76023.42,0.0,-0.34512,0.00027,12.94886]
[1777382207187,38.36,76023.42,0.0,-0.34512,0.00027,12.94886]
[1777382208616,38.36,76023.47,0.0,-0.34511,0.00027,12.94869]
[1777382208643,38.36,76023.47,0.0,-0.34511,0.00027,12.94869]
[1777382208743,38.36,76023.81,0.0,-0.34502,0.00027,12.94747]
[1777382209153,38.36,76023.81,0.0,-0.34502,0.00027,12.94747]
[1777382209164,38.36,76023.81,0.0,-0.34502,0.00027,12.94747]
[1777382209696,38.36,76024.42,0.0,-0.34485,0.00027,12.94525]
[1777382209917,38.36,76024.42,0.0,-0.34485,0.00027,12.94525]
[1777382210655,38.36,76024.42,0.0,-0.34485,0.00027,12.94525]
[1777382210669,38.36,76024.42,0.0,-0.34485,0.00027,12.94525]
[1777382210710,38.36,76029.97,0.0,-0.34334,0.00027,12.92483]
[1777382210834,38.36,76029.97,0.0,-0.34334,0.00027,12.92483]
[1777382210846,38.36,76029.97,0.0,-0.34334,0.00027,12.92483]
[1777382211633,38.36,76027.95,0.0,-0.34389,0.00027,12.9323]
[1777382212394,38.36,76027.95,0.0,-0.34389,0.00027,12.9323]
[1777382212512,38.36,76027.95,0.0,-0.34389,0.00027,12.9323]
[1777382212682,38.36,76027.95,0.0,-0.34389,0.00027,12.9323]
[1777382212688,38.36,76027.95,0.0,-0.34389,0.00027,12.9323]
[1777382212725,38.36,76027.95,0.0,-0.34389,0.00027,12.9323]
[1777382212751,38.36,76024.35,0.0,-0.34487,0.00027,12.94553]
[1777382213581,38.36,76024.35,0.0,-0.34487,0.00027,12.94553]
[1777382213890,38.36,76023.61,0.0,-0.34508,0.00027,12.94827]
[1777382214575,38.36,76023.67,0.0,-0.34506,0.00027,12.94807]
[1777382219610,38.36,76020.45,0.0,-0.34595,0.00027,12.95987]
[1777382222773,38.36,76018.57,0.0,-0.34646,0.00027,12.96672]
[1777382222789,38.36,76018.57,0.0,-0.34646,0.00027,12.96672]
[1777382222819,38.36,76018.57,0.0,-0.34646,0.00027,12.96672]
[1777382223639,38.36,76018.58,0.0,-0.34646,0.00027,12.96669]
[1777382223848,38.36,76018.58,0.0,-0.34646,0.00027,12.96669]
[1777382224164,38.36,76018.58,0.0,-0.34646,0.00027,12.96669]
[1777382224646,38.36,76019.93,0.0,-0.34609,0.00027,12.9618]
[1777382226079,38.36,76021.75,0.0,-0.34559,0.00027,12.95518]
[1777382226660,38.36,76022.75,0.0,-0.34532,0.00027,12.95154]
[1777382228673,38.36,76026.48,0.0,-0.3443,0.00027,12.93786]
[1777382230203,38.36,76026.03,0.0,-0.34442,0.00027,12.93951]
[1777382230214,38.36,76026.03,0.0,-0.34442,0.00027,12.93951]
[1777382230847,38.36,76026.17,0.0,-0.34438,0.00027,12.93899]
[1777382231694,38.36,76026.55,0.0,-0.34428,0.00027,12.93759]
[1777382231991,38.36,76026.55,0.0,-0.34428,0.00027,12.93759]
[1777382232060,38.36,76026.55,0.0,-0.34428,0.00027,12.93759]
[1777382232114,38.36,76026.55,0.0,-0.34428,0.00027,12.93759]
[1777382232203,38.36,76026.55,0.0,-0.34428,0.00027,12.93759]
[1777382232261,38.36,76026.55,0.0,-0.34428,0.00027,12.93759]
[1777382232702,38.36,76027.16,0.0,-0.34411,0.00027,12.93534]
[1777382233709,38.36,76046.24,0.0,-0.33892,0.00027,12.86403]
[1777382234646,38.36,76046.24,0.0,-0.33892,0.00027,12.86403]
[1777382234659,38.36,76046.24,0.0,-0.33892,0.00027,12.86403]
[1777382234665,38.36,76046.24,0.0,-0.33892,0.00027,12.86403]
[1777382234717,38.36,76047.59,0.0,-0.33856,0.00027,12.85894]
[1777382235503,38.36,76047.59,0.0,-0.33856,0.00027,12.85894]
[1777382238076,38.36,76050.86,0.0,-0.33768,0.00027,12.84662]
[1777382238969,38.37,76050.55,0.0,-0.33777,0.00027,12.84786]
[1777382239305,38.37,76050.55,0.0,-0.33777,0.00027,12.84786]
[1777382239699,38.37,76050.55,0.0,-0.33777,0.00027,12.84786]
[1777382239744,38.37,76050.55,0.0,-0.33777,0.00027,12.84786]
[1777382240757,38.37,76056.26,0.0,-0.33622,0.00027,12.82603]
[1777382241079,38.37,76056.26,0.0,-0.33622,0.00027,12.82603]
[1777382241352,38.37,76056.26,0.0,-0.33622,0.00027,12.82603]
[1777382241765,38.37,76063.17,0.0,-0.33436,0.00027,12.79928]
[1777382242058,38.37,76063.17,0.0,-0.33436,0.00027,12.79928]
[1777382242831,38.37,76065.7,0.0,-0.33368,0.00027,12.78944]
[1777382242844,38.37,76065.7,0.0,-0.33368,0.00027,12.78944]
[1777382243131,38.37,76065.7,0.0,-0.33368,0.00027,12.78944]
[1777382243778,38.37,76069.32,0.0,-0.3327,0.00027,12.77528]
[1777382244785,38.37,76075.85,0.0,-0.33095,0.00027,12.74955]
[1777382250139,38.37,76076.62,0.0,-0.33076,0.00027,12.74678]
[1777382253382,38.38,76074.18,0.0,-0.33136,0.00027,12.74987]
[1777382253649,38.38,76074.18,0.0,-0.33136,0.00027,12.74987]
[1777382253710,38.38,76073.27,0.0,-0.3316,0.00027,12.7535]
[1777382254160,38.38,76073.27,0.0,-0.3316,0.00027,12.7535]
[1777382254724,38.38,76073.27,0.0,-0.3316,0.00027,12.7535]
[1777382254761,38.38,76073.27,0.0,-0.3316,0.00027,12.7535]
[1777382254775,38.38,76068.35,0.0,-0.33293,0.00027,12.77288]
[1777382255477,38.38,76058.78,0.0,-0.33552,0.00027,12.81024]
[1777382259266,38.38,76057.51,0.0,-0.33587,0.00027,12.81519]
[1777382259302,38.38,76056.75,0.0,-0.33607,0.00027,12.81816]
[1777382264376,38.38,76056.41,0.0,-0.33618,0.00027,12.81963]
[1777382264425,38.38,76056.41,0.0,-0.33618,0.00027,12.81963]
[1777382264444,38.38,76056.41,0.0,-0.33618,0.00027,12.81963]
[1777382264461,38.38,76056.41,0.0,-0.33618,0.00027,12.81963]
[1777382264478,38.38,76057.65,0.0,-0.33585,0.00027,12.81492]
[1777382265364,38.38,76061.94,0.0,-0.33469,0.00027,12.79832]
[1777382269289,38.39,76064.61,0.0,-0.33398,0.00027,12.78805]
[1777382269390,38.39,76067.89,0.0,-0.33309,0.00027,12.77528]
[1777382271888,38.39,76069.77,0.0,-0.33259,0.00027,12.76793]
[1777382272738,38.39,76069.77,0.0,-0.33259,0.00027,12.76793]
[1777382272091,38.39,76070.39,0.0,-0.33242,0.00027,12.76551]
[1777382273537,38.39,76074.4,0.0,-0.33135,0.00027,12.74974]
[1777382277873,38.39,76074.46,0.0,-0.33134,0.00027,12.74957]
[1777382277911,38.39,76074.46,0.0,-0.33134,0.00027,12.74957]
[1777382278059,38.39,76074.46,0.0,-0.33134,0.00027,12.74957]
[1777382278121,38.39,76074.46,0.0,-0.33134,0.00027,12.74957]
[1777382278146,38.39,76074.88,0.0,-0.33122,0.00027,12.74793]
[1777382283628,38.39,76076.03,0.0,-0.33092,0.00027,12.74352]
[1777382289094,38.39,76076.95,0.0,-0.33068,0.00027,12.73994]
[1777382291710,38.39,76077.9,0.0,-0.33043,0.00027,12.73617]
[1777382296481,38.39,76077.44,0.0,-0.33055,0.00027,12.73799]
[1777382301546,38.39,76080.62,0.0,-0.3297,0.00027,12.72536]
[1777382303497,38.39,76080.59,0.0,-0.32971,0.00027,12.72552]
[1777382303741,38.39,76080.59,0.0,-0.32971,0.00027,12.72552]
[1777382303837,38.39,76082.28,0.0,-0.32926,0.00027,12.71878]
[1777382304297,38.39,76082.28,0.0,-0.32926,0.00027,12.71878]
[1777382304310,38.39,76082.28,0.0,-0.32926,0.00027,12.71878]
[1777382304848,38.39,76084.52,0.0,-0.32866,0.00027,12.70982]
[1777382305215,38.39,76084.52,0.0,-0.32866,0.00027,12.70982]
[1777382305761,38.39,76084.52,0.0,-0.32866,0.00027,12.70982]
[1777382305841,38.39,76085.5,0.0,-0.3284,0.00027,12.70595]
[1777382306247,38.39,76085.5,0.0,-0.3284,0.00027,12.70595]
[1777382306545,38.39,76085.5,0.0,-0.3284,0.00027,12.70595]
[1777382308573,38.39,76087.75,0.0,-0.32779,0.00027,12.69689]
[1777382308916,38.4,76089.91,0.0,-0.32722,0.00027,12.68825]
[1777382310394,38.4,76094.89,0.0,-0.32589,0.00027,12.6681]
[1777382311359,38.4,76100.48,0.0,-0.32434,0.00027,12.63855]
[1777382314011,38.4,76102.19,0.0,-0.32389,0.00027,12.63161]
[1777382314026,38.4,76102.19,0.0,-0.32389,0.00027,12.63161]
[1777382314339,38.4,76102.19,0.0,-0.32389,0.00027,12.63161]
[1777382314523,38.4,76103.92,0.0,-0.32343,0.00027,12.62454]
[1777382315433,38.4,76108.13,0.0,-0.32231,0.00027,12.60719]
[1777382317672,38.4,76110.66,0.0,-0.32164,0.00027,12.5967]
[1777382318537,38.4,76110.46,0.0,-0.32169,0.00027,12.59756]
[1777382320050,38.4,76109.1,0.0,-0.32206,0.00027,12.60323]
[1777382320712,38.4,76109.1,0.0,-0.32206,0.00027,12.60323]
[1777382320740,38.4,76109.1,0.0,-0.32206,0.00027,12.60323]
[1777382320813,38.4,76109.47,0.0,-0.32196,0.00027,12.60174]
[1777382321036,38.4,76109.47,0.0,-0.32196,0.00027,12.60174]
[1777382321948,38.4,76109.47,0.0,-0.32196,0.00027,12.60174]
[1777382322331,38.4,76109.85,0.0,-0.32186,0.00027,12.60017]
[1777382326839,38.4,76115.48,0.0,-0.32037,0.00027,12.57676]
[1777382331775,38.4,76112.89,0.0,-0.32106,0.00027,12.58763]
[1777382331816,38.4,76112.95,0.0,-0.32105,0.00027,12.5874]
[1777382332193,38.4,76112.95,0.0,-0.32105,0.00027,12.5874]
[1777382332216,38.4,76112.95,0.0,-0.32105,0.00027,12.5874]
[1777382332235,38.4,76112.95,0.0,-0.32105,0.00027,12.5874]
[1777382332795,38.4,76108.61,0.0,-0.3222,0.00027,12.60547]
[1777382334416,38.4,76101.48,0.0,-0.3241,0.00027,12.63488]
[1777382336099,38.4,76102.83,0.0,-0.32374,0.00027,12.62939]
[1777382339741,38.41,76104.41,0.0,-0.32332,0.00027,12.62292]
[1777382339893,38.41,76104.41,0.0,-0.32332,0.00027,12.62292]
[1777382339754,38.41,76108.49,0.0,-0.32224,0.00027,12.60611]
[1777382342470,38.41,76104.1,0.0,-0.32341,0.00027,12.62434]
[1777382347507,38.41,76102.67,0.0,-0.3238,0.00027,12.63028]
[1777382351849,38.41,76099.88,0.0,-0.32454,0.00027,12.64171]
[1777382354122,38.41,76098.69,0.0,-0.32486,0.00027,12.64662]
[1777382355653,38.41,76102.57,0.0,-0.32383,0.00027,12.63076]
[1777382357540,38.41,76102.43,0.0,-0.32387,0.00027,12.63137]
[1777382359961,38.41,76101.3,0.0,-0.32418,0.00027,12.63613]
[1777382360600,38.41,76100.33,0.0,-0.32444,0.00027,12.64015]
[1777382361643,38.41,76100.33,0.0,-0.32444,0.00027,12.64015]
[1777382361673,38.41,76100.33,0.0,-0.32444,0.00027,12.64015]
[1777382362403,38.41,76101.24,0.0,-0.32419,0.00027,12.63641]
[1777382362612,38.41,76101.24,0.0,-0.32419,0.00027,12.63641]
[1777382365633,38.41,76105.2,0.0,-0.32314,0.00027,12.62013]
[1777382370649,38.41,76108.13,0.0,-0.32236,0.00027,12.60805]
[1777382373696,38.41,76110.32,0.0,-0.32171,0.00027,12.59222]
[1777382374556,38.41,76111.01,0.0,-0.32153,0.00027,12.58936]
[1777382374851,38.41,76111.01,0.0,-0.32153,0.00027,12.58936]
[1777382377844,38.41,76114.22,0.0,-0.32068,0.00027,12.57599]
[1777382377924,38.41,76115.04,0.0,-0.32046,0.00027,12.57256]
[1777382378599,38.41,76115.04,0.0,-0.32046,0.00027,12.57256]
[1777382378605,38.41,76115.04,0.0,-0.32046,0.00027,12.57256]
[1777382378611,38.41,76115.04,0.0,-0.32046,0.00027,12.57256]
[1777382379997,38.41,76115.94,0.0,-0.32022,0.00027,12.56879]
[1777382380738,38.41,76116.33,0.0,-0.32012,0.00026,12.56715]
[1777382382355,38.41,76119.2,0.0,-0.31936,0.00026,12.55511]
[1777382384769,38.41,76113.5,0.0,-0.32087,0.00027,12.57898]
[1777382387807,38.41,76113.44,0.0,-0.32088,0.00027,12.57921]
[1777382387895,38.41,76116.21,0.0,-0.32015,0.00027,12.56762]
[1777382389801,38.41,76110.52,0.0,-0.32166,0.00027,12.59136]
[1777382391830,38.41,76109.4,0.0,-0.32196,0.00027,12.59602]
[1777382391905,38.41,76108.05,0.0,-0.32231,0.00027,12.60162]
[1777382392973,38.41,76108.03,0.0,-0.32232,0.00027,12.6017]
[1777382393506,38.41,76108.03,0.0,-0.32232,0.00027,12.6017]
[1777382393829,38.41,76103.06,0.0,-0.32364,0.00027,12.62222]
[1777382394894,38.41,76094.09,0.0,-0.32604,0.00027,12.65891]
[1777382396828,38.41,76093.56,0.0,-0.32618,0.00027,12.66107]
[1777382396860,38.41,76092.77,0.0,-0.32639,0.00027,12.66427]
[1777382401884,38.41,76092.75,0.0,-0.32639,0.00027,12.66431]
[1777382401976,38.41,76092.75,0.0,-0.32639,0.00027,12.66431]
[1777382402857,38.41,76092.75,0.0,-0.32639,0.00027,12.66431]
[1777382405912,38.41,76100.39,0.0,-0.32435,0.00027,12.63315]
[1777382407079,38.41,76102.12,0.0,-0.32389,0.00027,12.62603]
[1777382407090,38.41,76102.12,0.0,-0.32389,0.00027,12.62603]
[1777382407927,38.41,76101.18,0.0,-0.32414,0.00027,12.62988]
[1777382411851,38.41,76098.64,0.0,-0.32481,0.00027,12.64024]
[1777382413972,38.41,76092.08,0.0,-0.32656,0.00027,12.66693]
[1777382415044,38.41,76093.63,0.0,-0.32615,0.00027,12.66064]
[1777382421026,38.41,76096.06,0.0,-0.32551,0.00027,12.65086]
[1777382424045,38.41,76100.19,0.0,-0.32441,0.00027,12.63398]
[1777382429080,38.41,76100.85,0.0,-0.32423,0.00027,12.6313]
[1777382431805,38.41,76101.4,0.0,-0.32408,0.00027,12.62904]
[1777382431907,38.41,76101.79,0.0,-0.32391,0.00027,12.62068]
[1777382433210,38.41,76101.79,0.0,-0.32391,0.00027,12.62068]
[1777382433244,38.41,76101.79,0.0,-0.32391,0.00027,12.62068]
[1777382433657,38.41,76101.79,0.0,-0.32391,0.00027,12.62068]
[1777382433689,38.41,76101.79,0.0,-0.32391,0.00027,12.62068]
[1777382433814,38.41,76101.79,0.0,-0.32391,0.00027,12.62068]
[1777382435286,38.41,76106.19,0.0,-0.32274,0.00027,12.60257]
[1777382435303,38.41,76106.19,0.0,-0.32274,0.00027,12.60257]
[1777382435910,38.41,76109.29,0.0,-0.32192,0.00027,12.58975]
[1777382436920,38.41,76109.29,0.0,-0.32192,0.00027,12.58975]
[1777382436939,38.41,76109.29,0.0,-0.32192,0.00027,12.58975]
[1777382436886,38.41,76113.29,0.0,-0.32085,0.00027,12.57311]
[1777382437331,38.41,76113.29,0.0,-0.32085,0.00027,12.57311]
[1777382437591,38.41,76113.29,0.0,-0.32085,0.00027,12.57311]
[1777382439841,38.41,76123.94,0.0,-0.31804,0.00026,12.52843]
[1777382442617,38.42,76124.94,0.0,-0.31778,0.00026,12.52429]
[1777382442646,38.42,76124.94,0.0,-0.31778,0.00026,12.52429]
[1777382442656,38.42,76124.94,0.0,-0.31778,0.00026,12.52429]
[1777382443599,38.42,76126.14,0.0,-0.31747,0.00026,12.5193]
[1777382443622,38.42,76126.14,0.0,-0.31747,0.00026,12.5193]
[1777382445403,38.42,76125.25,0.0,-0.31771,0.00026,12.52313]
[1777382445518,38.42,76125.26,0.0,-0.31771,0.00026,12.52314]
[1777382450871,38.42,76125.41,0.0,-0.31768,0.00026,12.52266]
[1777382450952,38.42,76122.18,0.0,-0.31854,0.00026,12.53642]
[1777382452352,38.42,76121.5,0.0,-0.31872,0.00026,12.53929]
[1777382453370,38.42,76120.07,0.0,-0.3191,0.00026,12.54535]
[1777382453529,38.42,76120.07,0.0,-0.3191,0.00026,12.54535]
[1777382453587,38.42,76113.79,0.0,-0.32076,0.00027,12.57166]
[1777382454723,38.42,76113.79,0.0,-0.32076,0.00027,12.57166]
[1777382457602,38.42,76103.18,0.0,-0.32358,0.00027,12.61564]
[1777382462672,38.42,76097.18,0.0,-0.32518,0.00027,12.64019]
[1777382463776,38.42,76097.18,0.0,-0.32518,0.00027,12.64019]
[1777382463828,38.42,76097.18,0.0,-0.32518,0.00027,12.64019]
[1777382463836,38.42,76097.18,0.0,-0.32518,0.00027,12.64019]
[1777382463931,38.42,76097.18,0.0,-0.32518,0.00027,12.64019]
[1777382463929,38.42,76096.13,0.0,-0.32546,0.00027,12.64446]
[1777382465290,38.42,76094.83,0.0,-0.32581,0.00027,12.64974]
[1777382465392,38.42,76094.83,0.0,-0.32581,0.00027,12.64974]
[1777382465604,38.42,76094.83,0.0,-0.32581,0.00027,12.64974]
[1777382468228,38.42,76088.27,0.0,-0.32756,0.00027,12.67635]
[1777382473699,38.42,76086.22,0.0,-0.32811,0.00027,12.68466]
[1777382478589,38.42,76081.87,0.0,-0.32928,0.00027,12.70214]
[1777382484591,38.43,76077.22,0.0,-0.33054,0.00027,12.72071]
[1777382485601,38.43,76077.04,0.0,-0.33059,0.00027,12.72143]
[1777382485696,38.43,76077.04,0.0,-0.33059,0.00027,12.72143]
[1777382485934,38.43,76077.04,0.0,-0.33059,0.00027,12.72143]
[1777382485939,38.43,76077.04,0.0,-0.33059,0.00027,12.72143]
[1777382485985,38.43,76077.04,0.0,-0.33059,0.00027,12.72143]
[1777382486046,38.43,76077.11,0.0,-0.33057,0.00027,12.72116]
[1777382486431,38.43,76077.11,0.0,-0.33057,0.00027,12.72116]
[1777382487002,38.43,76085.03,0.0,-0.32844,0.00027,12.68958]
[1777382487383,38.43,76085.03,0.0,-0.32844,0.00027,12.68958]
[1777382487941,38.43,76085.03,0.0,-0.32844,0.00027,12.68958]
[1777382488043,38.43,76092.53,0.0,-0.32644,0.00027,12.65932]
[1777382488277,38.43,76092.53,0.0,-0.32644,0.00027,12.65932]
[1777382488775,38.43,76092.53,0.0,-0.32644,0.00027,12.65932]
[1777382488790,38.43,76092.53,0.0,-0.32644,0.00027,12.65932]
[1777382488875,38.43,76091.25,0.0,-0.32678,0.00027,12.66452]
[1777382490841,38.43,76083.1,0.0,-0.32896,0.00027,12.69732]
[1777382496555,38.43,76084.6,0.0,-0.32849,0.00027,12.68453]
[1777382501591,38.43,76085.64,0.0,-0.32822,0.00027,12.68051]
[1777382506392,38.43,76086.75,0.0,-0.32793,0.00027,12.67621]
[1777382506402,38.43,76086.75,0.0,-0.32793,0.00027,12.67621]
[1777382506626,38.43,76091.33,0.0,-0.32671,0.00027,12.65773]
[1777382508147,38.43,76093.48,0.0,-0.32613,0.00027,12.64902]
[1777382508921,38.43,76093.48,0.0,-0.32613,0.00027,12.64902]
[1777382509791,38.43,76091.89,0.0,-0.32656,0.00027,12.65549]
[1777382511521,38.43,76092.62,0.0,-0.32636,0.00027,12.65254]
[1777382512186,38.43,76093.76,0.0,-0.32606,0.00027,12.6479]
[1777382512189,38.43,76093.76,0.0,-0.32606,0.00027,12.6479]
[1777382512206,38.43,76093.76,0.0,-0.32606,0.00027,12.6479]
[1777382512961,38.43,76093.76,0.0,-0.32606,0.00027,12.6479]
[1777382513042,38.43,76094.33,0.0,-0.32591,0.00027,12.6456]
[1777382514200,38.43,76094.69,0.0,-0.32581,0.00027,12.64415]
[1777382514217,38.43,76094.69,0.0,-0.32581,0.00027,12.64415]
[1777382514690,38.43,76094.69,0.0,-0.32581,0.00027,12.64415]
[1777382514702,38.43,76094.69,0.0,-0.32581,0.00027,12.64415]
[1777382515000,38.43,76095.87,0.0,-0.3255,0.00027,12.63936]
[1777382518253,38.43,76097.09,0.0,-0.32517,0.00027,12.63444]
[1777382518269,38.43,76097.09,0.0,-0.32517,0.00027,12.63444]
[1777382518766,38.43,76097.09,0.0,-0.32517,0.00027,12.63444]
[1777382518799,38.43,76098.39,0.0,-0.32483,0.00027,12.62915]
[1777382520704,38.43,76098.78,0.0,-0.32473,0.00027,12.62757]
[1777382521806,38.43,76102.12,0.0,-0.32384,0.00027,12.6139]
[1777382521812,38.43,76102.12,0.0,-0.32384,0.00027,12.6139]
[1777382521848,38.43,76108.93,0.0,-0.32202,0.00027,12.58581]
[1777382523768,38.43,76110.59,0.0,-0.32158,0.00027,12.57891]
[1777382528049,38.43,76115.65,0.0,-0.32024,0.00027,12.55781]
[1777382530437,38.43,76116.69,0.0,-0.31996,0.00027,12.55343]
[1777382530467,38.43,76116.69,0.0,-0.31996,0.00027,12.55343]
[1777382530472,38.43,76116.69,0.0,-0.31996,0.00027,12.55343]
[1777382530524,38.43,76116.69,0.0,-0.31996,0.00027,12.55343]
[1777382530538,38.43,76116.69,0.0,-0.31996,0.00027,12.55343]
[1777382531458,38.43,76117.13,0.0,-0.31985,0.00027,12.55158]
[1777382533074,38.43,76122.62,0.0,-0.31839,0.00026,12.52847]
[1777382538946,38.43,76121.58,0.0,-0.31867,0.00026,12.53288]
[1777382539275,38.43,76121.36,0.0,-0.31873,0.00026,12.53382]
[1777382542215,38.43,76118.61,0.0,-0.31946,0.00026,12.54541]
[1777382547912,38.43,76118.59,0.0,-0.31946,0.00026,12.54555]
[1777382548848,38.43,76118.59,0.0,-0.31946,0.00026,12.54555]
[1777382550933,38.43,76114.18,0.0,-0.32064,0.00027,12.56405]
[1777382555968,38.43,76113.72,0.0,-0.32068,0.00027,12.55916]
[1777382561583,38.43,76113.86,0.0,-0.32065,0.00027,12.55859]
[1777382561603,38.43,76113.86,0.0,-0.32065,0.00027,12.55859]
[1777382561754,38.43,76113.86,0.0,-0.32065,0.00027,12.55859]
[1777382561932,38.43,76113.86,0.0,-0.32065,0.00027,12.55859]
[1777382562011,38.43,76113.81,0.0,-0.32066,0.00027,12.5588]
[1777382563017,38.44,76109.49,0.0,-0.32181,0.00027,12.57683]
[1777382564024,38.44,76102.8,0.0,-0.3236,0.00027,12.60454]
[1777382566038,38.44,76097.16,0.0,-0.32511,0.00027,12.62771]
[1777382571073,38.44,76100.58,0.0,-0.3242,0.00027,12.61381]
[1777382576107,38.44,76101.83,0.0,-0.32387,0.00027,12.60875]
[1777382577924,38.44,76102.31,0.0,-0.32374,0.00027,12.60681]
[1777382578122,38.44,76102.01,0.0,-0.32383,0.00027,12.60807]
[1777382578925,38.44,76102.01,0.0,-0.32383,0.00027,12.60807]
[1777382578964,38.44,76102.01,0.0,-0.32383,0.00027,12.60807]
[1777382579007,38.44,76102.01,0.0,-0.32383,0.00027,12.60807]
[1777382579028,38.44,76102.01,0.0,-0.32383,0.00027,12.60807]
[1777382579130,38.44,76098.17,0.0,-0.32485,0.00027,12.62383]
[1777382579328,38.44,76098.17,0.0,-0.32485,0.00027,12.62383]
[1777382580136,38.44,76092.36,0.0,-0.3264,0.00027,12.64748]
[1777382585649,38.44,76093.27,0.0,-0.32617,0.00027,12.64391]
[1777382590711,38.44,76093.93,0.0,-0.32599,0.00027,12.64115]
[1777382590777,38.44,76093.93,0.0,-0.32599,0.00027,12.64115]
[1777382591132,38.44,76093.93,0.0,-0.32599,0.00027,12.64115]
[1777382591843,38.44,76093.4,0.0,-0.32613,0.00027,12.64326]
[1777382593147,38.44,76090.78,0.0,-0.32683,0.00027,12.65389]
[1777382596584,38.44,76091.65,0.0,-0.3266,0.00027,12.65045]
[1777382602289,38.44,76093.17,0.0,-0.3262,0.00027,12.64439]
[1777382607325,38.44,76093.64,0.0,-0.32607,0.00027,12.64244]
[1777382612360,38.44,76094.71,0.0,-0.32571,0.00027,12.63128]
[1777382617478,38.44,76094.34,0.0,-0.32581,0.00027,12.63274]
[1777382623400,38.44,76093.88,0.0,-0.32593,0.00027,12.63455]
[1777382629480,38.44,76092.36,0.0,-0.32633,0.00027,12.64066]
[1777382632792,38.44,76091.68,0.0,-0.32651,0.00027,12.64337]
[1777382633187,38.44,76091.68,0.0,-0.32651,0.00027,12.64337]
[1777382632893,38.44,76091.6,0.0,-0.32653,0.00027,12.64368]
[1777382633758,38.44,76091.6,0.0,-0.32653,0.00027,12.64368]
[1777382633776,38.44,76091.6,0.0,-0.32653,0.00027,12.64368]
[1777382633859,38.44,76089.55,0.0,-0.32708,0.00027,12.65196]
[1777382635639,38.44,76088.17,0.0,-0.32745,0.00027,12.65753]
[1777382639878,38.44,76087.14,0.0,-0.32772,0.00027,12.66165]
[1777382641718,38.44,76087.64,0.0,-0.32759,0.00027,12.65962]
[1777382644867,38.44,76089.8,0.0,-0.32701,0.00027,12.6509]
[1777382650768,38.44,76092.36,0.0,-0.32632,0.00027,12.64057]
[1777382654941,38.44,76096.48,0.0,-0.32523,0.00027,12.62387]
[1777382655430,38.44,76096.56,0.0,-0.32521,0.00027,12.62355]
[1777382655446,38.44,76096.56,0.0,-0.32521,0.00027,12.62355]
[1777382655482,38.44,76096.56,0.0,-0.32521,0.00027,12.62355]
[1777382655539,38.44,76096.56,0.0,-0.32521,0.00027,12.62355]
[1777382655847,38.44,76096.56,0.0,-0.32521,0.00027,12.62355]
[1777382656083,38.44,76098.04,0.0,-0.32481,0.00027,12.61752]
[1777382657144,38.44,76104.8,0.0,-0.32301,0.00027,12.58977]
[1777382657266,38.44,76104.8,0.0,-0.32301,0.00027,12.58977]
[1777382657277,38.44,76104.8,0.0,-0.32301,0.00027,12.58977]
[1777382657974,38.44,76104.8,0.0,-0.32301,0.00027,12.58977]
[1777382658918,38.44,76106.53,0.0,-0.32255,0.00027,12.58263]
[1777382659020,38.44,76107.46,0.0,-0.3223,0.00027,12.57879]
[1777382664724,38.44,76108.79,0.0,-0.32194,0.00027,12.57319]
[1777382667361,38.44,76109.18,0.0,-0.32183,0.00027,12.57147]
[1777382667367,38.44,76109.18,0.0,-0.32183,0.00027,12.57147]
[1777382667378,38.44,76109.18,0.0,-0.32183,0.00027,12.57147]
[1777382667401,38.44,76109.18,0.0,-0.32183,0.00027,12.57147]
[1777382667496,38.44,76109.18,0.0,-0.32183,0.00027,12.57147]
[1777382667747,38.44,76108.91,0.0,-0.3219,0.00027,12.57259]
[1777382670144,38.44,76106.49,0.0,-0.32254,0.00027,12.58252]
[1777382670233,38.44,76104.58,0.0,-0.32305,0.00027,12.59039]
[1777382675803,38.43,76101.24,0.0,-0.32386,0.00027,12.59721]
[1777382680838,38.43,76101.51,0.0,-0.32378,0.00027,12.59598]
[1777382685872,38.43,76103.73,0.0,-0.32318,0.00027,12.58676]
[1777382690909,38.43,76103.52,0.0,-0.32324,0.00027,12.58755]
[1777382696951,38.43,76103.04,0.0,-0.32336,0.00027,12.58944]
[1777382700747,38.43,76102.82,0.0,-0.32341,0.00027,12.5903]
[1777382700750,38.43,76102.82,0.0,-0.32341,0.00027,12.5903]
[1777382700979,38.43,76102.91,0.0,-0.32339,0.00027,12.58991]
[1777382702993,38.43,76109.34,0.0,-0.32167,0.00027,12.5633]
[1777382708029,38.43,76106.04,0.0,-0.32255,0.00027,12.57698]
[1777382713062,38.43,76107.06,0.0,-0.32228,0.00027,12.57273]
[1777382718100,38.43,76111.65,0.0,-0.32106,0.00027,12.55369]
[1777382723134,38.43,76111.22,0.0,-0.32118,0.00027,12.55553]
[1777382728170,38.43,76109.65,0.0,-0.3216,0.00027,12.56214]
[1777382730828,38.43,76109.93,0.0,-0.32153,0.00027,12.561]
[1777382731128,38.43,76109.93,0.0,-0.32153,0.00027,12.561]
[1777382732841,38.43,76107.87,0.0,-0.322,0.00027,12.56277]
[1777382733394,38.43,76105.92,0.0,-0.32252,0.00027,12.57085]
[1777382733584,38.43,76105.92,0.0,-0.32252,0.00027,12.57085]
[1777382733597,38.43,76105.92,0.0,-0.32252,0.00027,12.57085]
[1777382733611,38.43,76105.92,0.0,-0.32252,0.00027,12.57085]
[1777382733890,38.43,76105.92,0.0,-0.32252,0.00027,12.57085]
[1777382733909,38.43,76105.92,0.0,-0.32252,0.00027,12.57085]
[1777382734214,38.43,76105.07,0.0,-0.32275,0.00027,12.57436]
[1777382734963,38.43,76105.07,0.0,-0.32275,0.00027,12.57436]
[1777382734973,38.43,76105.07,0.0,-0.32275,0.00027,12.57436]
[1777382735219,38.43,76103.96,0.0,-0.32305,0.00027,12.57896]
[1777382736459,38.43,76103.2,0.0,-0.32325,0.00027,12.5821]
[1777382736461,38.43,76102.27,0.0,-0.3235,0.00027,12.58593]
[1777382737965,38.43,76102.27,0.0,-0.3235,0.00027,12.58593]
[1777382738241,38.43,76101.0,0.0,-0.32384,0.00027,12.59117]
[1777382739465,38.43,76101.0,0.0,-0.32384,0.00027,12.59117]
[1777382740513,38.43,76100.75,0.0,-0.32391,0.00027,12.5922]
[1777382741261,38.43,76099.58,0.0,-0.32422,0.00027,12.59702]
[1777382744009,38.43,76097.1,0.0,-0.32488,0.00027,12.60718]
[1777382744282,38.43,76096.57,0.0,-0.32502,0.00027,12.60934]
[1777382747987,38.43,76095.78,0.0,-0.32524,0.00027,12.61257]
[1777382748156,38.43,76095.78,0.0,-0.32524,0.00027,12.61257]
[1777382748310,38.43,76095.39,0.0,-0.32534,0.00027,12.61416]
[1777382749018,38.43,76095.39,0.0,-0.32534,0.00027,12.61416]
[1777382749464,38.43,76095.78,0.0,-0.32524,0.00027,12.61257]
[1777382749484,38.43,76095.78,0.0,-0.32524,0.00027,12.61257]
[1777382751038,38.43,76099.29,0.0,-0.3243,0.00027,12.59821]
[1777382751332,38.43,76098.46,0.0,-0.32452,0.00027,12.60161]
[1777382756701,38.43,76101.56,0.0,-0.32369,0.00027,12.58886]
[1777382763181,38.43,76105.53,0.0,-0.32263,0.00027,12.57248]
[1777382763199,38.43,76109.52,0.0,-0.32157,0.00027,12.55597]
[1777382768450,38.43,76107.73,0.0,-0.32205,0.00027,12.56345]
[1777382773558,38.43,76105.56,0.0,-0.32262,0.00027,12.57234]
[1777382779527,38.43,76104.61,0.0,-0.32286,0.00027,12.57609]
[1777382784575,38.39,76107.34,0.0,-0.322,0.00027,12.56265]
[1777382790607,38.38,76104.23,0.0,-0.32276,0.00027,12.57435]
[1777382795651,38.37,76104.58,0.0,-0.32258,0.00027,12.56585]
[1777382800019,38.37,76103.72,0.0,-0.32281,0.00027,12.56938]
[1777382800121,38.37,76103.96,0.0,-0.32274,0.00027,12.56837]
[1777382804051,38.37,76105.72,0.0,-0.32227,0.00027,12.56105]
[1777382804078,38.37,76105.72,0.0,-0.32227,0.00027,12.56105]
[1777382805687,38.37,76106.07,0.0,-0.32218,0.00027,12.5596]
[1777382805785,38.37,76105.72,0.0,-0.32227,0.00027,12.56104]
[1777382811755,38.37,76104.2,0.0,-0.32267,0.00027,12.56728]
[1777382816794,38.37,76106.79,0.0,-0.32197,0.00027,12.55645]
[1777382821831,38.37,76105.96,0.0,-0.32219,0.00027,12.55978]
[1777382826862,38.37,76103.95,0.0,-0.32272,0.00027,12.568]
[1777382832153,38.37,76103.07,0.0,-0.32295,0.00027,12.57156]
[1777382832349,38.36,76103.07,0.0,-0.32295,0.00027,12.57154]
[1777382833461,38.36,76100.96,0.0,-0.32351,0.00027,12.58024]
[1777382833492,38.36,76100.96,0.0,-0.32351,0.00027,12.58024]
[1777382833583,38.36,76100.96,0.0,-0.32351,0.00027,12.58024]
[1777382833639,38.36,76100.96,0.0,-0.32351,0.00027,12.58024]
[1777382833855,38.36,76100.96,0.0,-0.32351,0.00027,12.58024]
[1777382833866,38.36,76100.96,0.0,-0.32351,0.00027,12.58024]
[1777382834424,38.36,76102.78,0.0,-0.32302,0.00027,12.57273]
[1777382834953,38.36,76102.78,0.0,-0.32302,0.00027,12.57273]
[1777382835375,38.36,76103.26,0.0,-0.32289,0.00027,12.57073]
[1777382835888,38.36,76103.26,0.0,-0.32289,0.00027,12.57073]
[1777382836044,38.36,76103.26,0.0,-0.32289,0.00027,12.57073]
[1777382836046,38.36,76103.26,0.0,-0.32289,0.00027,12.57073]
[1777382836055,38.36,76103.26,0.0,-0.32289,0.00027,12.57073]
[1777382836444,38.36,76102.49,0.0,-0.3231,0.00027,12.57391]
[1777382838809,38.36,76102.84,0.0,-0.323,0.00027,12.57244]
[1777382838814,38.36,76102.84,0.0,-0.323,0.00027,12.57244]
[1777382838830,38.36,76102.84,0.0,-0.323,0.00027,12.57244]
[1777382838946,38.36,76102.77,0.0,-0.32302,0.00027,12.57272]
[1777382839630,38.36,76102.77,0.0,-0.32302,0.00027,12.57272]
[1777382839655,38.36,76102.77,0.0,-0.32302,0.00027,12.57272]
[1777382840086,38.36,76102.77,0.0,-0.32302,0.00027,12.57272]
[1777382840410,38.36,76101.96,0.0,-0.32324,0.00027,12.57605]
[1777382841265,38.36,76101.96,0.0,-0.32324,0.00027,12.57605]
[1777382841358,38.36,76102.38,0.0,-0.32312,0.00027,12.5743]
[1777382842118,38.36,76102.38,0.0,-0.32312,0.00027,12.5743]
[1777382842189,38.36,76102.38,0.0,-0.32312,0.00027,12.57428]
[1777382843898,38.36,76102.96,0.0,-0.32297,0.00027,12.57187]
[1777382843906,38.36,76102.96,0.0,-0.32297,0.00027,12.57187]
[1777382844138,38.36,76102.96,0.0,-0.32297,0.00027,12.57187]
[1777382844142,38.36,76102.96,0.0,-0.32297,0.00027,12.57187]
[1777382844229,38.36,76102.88,0.0,-0.32299,0.00027,12.57219]
[1777382846162,38.36,76102.88,0.0,-0.32299,0.00027,12.57218]
[1777382846364,38.36,76102.77,0.0,-0.32302,0.00027,12.57263]
[1777382848186,38.36,76102.67,0.0,-0.32304,0.00027,12.57303]
[1777382848195,38.36,76102.67,0.0,-0.32304,0.00027,12.57303]
[1777382848203,38.36,76102.67,0.0,-0.32304,0.00027,12.57303]
[1777382852238,38.36,76101.56,0.0,-0.32327,0.00027,12.57079]
[1777382852248,38.36,76101.56,0.0,-0.32327,0.00027,12.57079]
[1777382854259,38.36,76099.92,0.0,-0.3237,0.00027,12.57753]
[1777382854265,38.36,76099.92,0.0,-0.3237,0.00027,12.57753]
[1777382854325,38.36,76099.92,0.0,-0.3237,0.00027,12.57753]
[1777382854384,38.36,76099.92,0.0,-0.3237,0.00027,12.57753]
[1777382854357,38.36,76099.44,0.0,-0.32383,0.00027,12.57949]
[1777382856291,38.36,76099.44,0.0,-0.32383,0.00027,12.57948]
[1777382856435,38.36,76099.29,0.0,-0.32387,0.00027,12.58008]
[1777382858314,38.36,76099.81,0.0,-0.32373,0.00027,12.57792]
[1777382858322,38.36,76099.81,0.0,-0.32373,0.00027,12.57792]
[1777382858329,38.36,76099.81,0.0,-0.32373,0.00027,12.57792]
[1777382860349,38.36,76100.17,0.0,-0.32363,0.00027,12.57641]
[1777382860356,38.36,76100.17,0.0,-0.32363,0.00027,12.57641]
[1777382861030,38.36,76100.19,0.0,-0.32362,0.00027,12.57631]
[1777382861398,38.36,76100.19,0.0,-0.32362,0.00027,12.57631]
[1777382861412,38.36,76100.19,0.0,-0.32362,0.00027,12.57631]
[1777382861435,38.36,76100.19,0.0,-0.32362,0.00027,12.57631]
[1777382861494,38.36,76097.69,0.0,-0.32429,0.00027,12.58657]
[1777382861524,38.36,76097.69,0.0,-0.32429,0.00027,12.58657]
[1777382862169,38.36,76097.69,0.0,-0.32429,0.00027,12.58657]
[1777382862364,38.36,76097.69,0.0,-0.32429,0.00027,12.58657]
[1777382862400,38.36,76099.61,0.0,-0.32378,0.00027,12.57867]
[1777382864387,38.36,76098.09,0.0,-0.32418,0.00027,12.5849]
[1777382864401,38.36,76098.09,0.0,-0.32418,0.00027,12.5849]
[1777382864413,38.36,76097.78,0.0,-0.32427,0.00027,12.58616]
[1777382864491,38.36,76097.78,0.0,-0.32427,0.00027,12.58616]
[1777382864550,38.36,76097.78,0.0,-0.32427,0.00027,12.58616]
[1777382864924,38.36,76097.78,0.0,-0.32427,0.00027,12.58616]
[1777382864954,38.36,76097.78,0.0,-0.32427,0.00027,12.58616]
[1777382865075,38.36,76097.78,0.0,-0.32427,0.00027,12.58616]
[1777382865198,38.36,76097.78,0.0,-0.32427,0.00027,12.58616]
[1777382865441,38.36,76097.78,0.0,-0.32427,0.00027,12.58616]
[1777382865325,38.36,76087.85,0.0,-0.32693,0.00027,12.62665]
[1777382866404,38.36,76077.28,0.0,-0.32978,0.00027,12.66917]
[1777382866560,38.36,76077.28,0.0,-0.32978,0.00027,12.66917]
[1777382867010,38.36,76077.28,0.0,-0.32978,0.00027,12.66917]
[1777382867923,38.36,76077.24,0.0,-0.32979,0.00027,12.66936]
[1777382872103,38.36,76077.52,0.0,-0.32972,0.00027,12.66829]
[1777382872174,38.36,76077.52,0.0,-0.32972,0.00027,12.66829]
[1777382872205,38.36,76077.52,0.0,-0.32972,0.00027,12.66829]
[1777382872307,38.36,76076.53,0.0,-0.32998,0.00027,12.67225]
[1777382873005,38.36,76076.53,0.0,-0.32998,0.00027,12.67225]
[1777382873186,38.36,76077.07,0.0,-0.32984,0.00027,12.67011]
[1777382873791,38.36,76077.07,0.0,-0.32984,0.00027,12.67011]
[1777382874194,38.36,76077.36,0.0,-0.32976,0.00027,12.66896]
[1777382875325,38.36,76077.36,0.0,-0.32976,0.00027,12.66896]
[1777382875426,38.36,76078.21,0.0,-0.32953,0.00027,12.66557]
[1777382876433,38.36,76078.21,0.0,-0.32953,0.00027,12.66557]
[1777382876495,38.36,76078.47,0.0,-0.32946,0.00027,12.66454]
[1777382877982,38.36,76078.47,0.0,-0.32946,0.00027,12.66454]
[1777382878221,38.36,76080.17,0.0,-0.329,0.00027,12.65774]
[1777382883259,38.36,76080.47,0.0,-0.32893,0.00027,12.65658]
[1777382885492,38.36,76082.54,0.0,-0.32837,0.00027,12.64827]
[1777382886018,38.36,76082.26,0.0,-0.32844,0.00027,12.64939]
[1777382886871,38.36,76081.48,0.0,-0.32865,0.00027,12.65253]
[1777382887287,38.36,76080.72,0.0,-0.32886,0.00027,12.65557]
[1777382892438,38.36,76081.21,0.0,-0.32873,0.00027,12.65362]
[1777382894480,38.36,76082.12,0.0,-0.32848,0.00027,12.64993]
[1777382894533,38.36,76082.23,0.0,-0.32845,0.00027,12.64948]
[1777382895344,38.36,76082.11,0.0,-0.32848,0.00027,12.64995]
[1777382896349,38.36,76077.12,0.0,-0.32983,0.00027,12.66991]
[1777382899087,38.36,76076.16,0.0,-0.33008,0.00027,12.67371]
[1777382899113,38.36,76076.16,0.0,-0.33008,0.00027,12.67371]
[1777382899167,38.36,76076.16,0.0,-0.33008,0.00027,12.67371]
[1777382899371,38.36,76074.78,0.0,-0.33045,0.00027,12.67913]
[1777382900379,38.36,76070.43,0.0,-0.33162,0.00027,12.69634]
[1777382900834,38.36,76070.43,0.0,-0.33162,0.00027,12.69634]
[1777382901547,38.36,76069.47,0.0,-0.33188,0.00027,12.70015]
[1777382902022,38.36,76069.47,0.0,-0.33188,0.00027,12.70015]
[1777382902814,38.36,76065.97,0.0,-0.33283,0.00027,12.71395]
[1777382903399,38.36,76069.22,0.0,-0.33195,0.00027,12.70113]
[1777382904752,38.36,76070.38,0.0,-0.33164,0.00027,12.69652]
[1777382906414,38.36,76070.59,0.0,-0.33158,0.00027,12.69567]
[1777382906464,38.36,76070.59,0.0,-0.33158,0.00027,12.69567]
[1777382906515,38.36,76073.97,0.0,-0.33066,0.00027,12.68226]
[1777382906527,38.36,76073.97,0.0,-0.33066,0.00027,12.68226]
[1777382908434,38.36,76078.22,0.0,-0.32951,0.00027,12.66526]
[1777382908917,38.36,76078.22,0.0,-0.32951,0.00027,12.66526]
[1777382908931,38.36,76078.22,0.0,-0.32951,0.00027,12.66526]
[1777382909441,38.36,76082.45,0.0,-0.32837,0.00027,12.64828]
[1777382912922,38.36,76079.8,0.0,-0.32901,0.00027,12.65213]
[1777382913340,38.36,76079.8,0.0,-0.32901,0.00027,12.65213]
[1777382913469,38.36,76080.59,0.0,-0.3288,0.00027,12.64894]
[1777382916972,38.36,76079.01,0.0,-0.32923,0.00027,12.65529]
[1777382916981,38.36,76079.01,0.0,-0.32923,0.00027,12.65529]
[1777382916997,38.36,76079.01,0.0,-0.32923,0.00027,12.65529]
[1777382917496,38.36,76079.02,0.0,-0.32922,0.00027,12.65526]
[1777382917939,38.36,76079.02,0.0,-0.32922,0.00027,12.65526]
[1777382918503,38.36,76079.42,0.0,-0.32912,0.00027,12.65367]
[1777382921365,38.36,76078.98,0.0,-0.32924,0.00027,12.65544]
[1777382921386,38.36,76078.98,0.0,-0.32924,0.00027,12.65544]
[1777382922461,38.36,76078.58,0.0,-0.32934,0.00027,12.65704]
[1777382922489,38.36,76078.58,0.0,-0.32934,0.00027,12.65704]
[1777382925847,38.36,76078.97,0.0,-0.32924,0.00027,12.65547]
[1777382925889,38.36,76078.87,0.0,-0.32927,0.00027,12.65587]
[1777382926697,38.36,76078.87,0.0,-0.32927,0.00027,12.65587]
[1777382926770,38.36,76078.87,0.0,-0.32927,0.00027,12.65587]
[1777382926798,38.36,76078.87,0.0,-0.32927,0.00027,12.65587]
[1777382927399,38.36,76078.13,0.0,-0.32947,0.00027,12.65883]
[1777382928203,38.36,76078.13,0.0,-0.32947,0.00027,12.65883]
[1777382928519,38.36,76078.13,0.0,-0.32947,0.00027,12.65883]
[1777382928302,38.36,76081.81,0.0,-0.32847,0.00027,12.64408]
[1777382928622,38.36,76081.81,0.0,-0.32847,0.00027,12.64408]
[1777382929340,38.36,76081.81,0.0,-0.32847,0.00027,12.64408]
[1777382929441,38.36,76087.93,0.0,-0.32683,0.00027,12.61938]
[1777382930033,38.36,76087.93,0.0,-0.32683,0.00027,12.61938]
[1777382930043,38.36,76087.93,0.0,-0.32683,0.00027,12.61938]
[1777382930134,38.36,76089.38,0.0,-0.32644,0.00027,12.61347]
[1777382932537,38.36,76089.38,0.0,-0.32644,0.00027,12.61347]
[1777382941664,38.35,76090.93,0.0,-0.32601,0.00027,12.607]
[1777382942601,38.35,76090.93,0.0,-0.32601,0.00027,12.607]
[1777382942622,38.35,76090.93,0.0,-0.32601,0.00027,12.607]
[1777382942867,38.35,76087.8,0.0,-0.32685,0.00027,12.6197]
[1777382944053,38.35,76087.8,0.0,-0.32685,0.00027,12.6197]
[1777382944204,38.35,76087.8,0.0,-0.32685,0.00027,12.6197]
[1777382944214,38.35,76087.8,0.0,-0.32685,0.00027,12.6197]
[1777382944866,38.35,76085.91,0.0,-0.32735,0.00027,12.62732]
[1777382945209,38.35,76085.91,0.0,-0.32735,0.00027,12.62732]
[1777382945888,38.35,76085.92,0.0,-0.32735,0.00027,12.62727]
[1777382946628,38.35,76086.32,0.0,-0.32724,0.00027,12.62565]
[1777382951546,38.35,76084.99,0.0,-0.3276,0.00027,12.63098]
[1777382951569,38.35,76084.99,0.0,-0.3276,0.00027,12.63098]
[1777382951739,38.35,76083.88,0.0,-0.3279,0.00027,12.63545]
[1777382952349,38.35,76083.88,0.0,-0.3279,0.00027,12.63545]
[1777382952450,38.35,76087.19,0.0,-0.32701,0.00027,12.62206]
[1777382953217,38.35,76087.19,0.0,-0.32701,0.00027,12.62206]
[1777382953253,38.35,76087.19,0.0,-0.32701,0.00027,12.62206]
[1777382953318,38.35,76090.49,0.0,-0.32612,0.00027,12.60866]
[1777382956550,38.35,76090.94,0.0,-0.326,0.00027,12.60684]
[1777382957160,38.35,76091.22,0.0,-0.32592,0.00027,12.60571]
[1777382957174,38.35,76091.22,0.0,-0.32592,0.00027,12.60571]
[1777382957272,38.35,76091.22,0.0,-0.32592,0.00027,12.60571]
[1777382957354,38.35,76091.22,0.0,-0.32592,0.00027,12.60571]
[1777382957410,38.35,76091.22,0.0,-0.32592,0.00027,12.60571]
[1777382957458,38.35,76091.22,0.0,-0.32592,0.00027,12.60571]
[1777382957528,38.35,76091.22,0.0,-0.32592,0.00027,12.60571]
[1777382957491,38.35,76093.98,0.0,-0.32518,0.00027,12.59448]
[1777382957856,38.35,76093.98,0.0,-0.32518,0.00027,12.59448]
[1777382958228,38.35,76093.98,0.0,-0.32518,0.00027,12.59448]
[1777382958276,38.35,76093.98,0.0,-0.32518,0.00027,12.59448]
[1777382958411,38.35,76105.47,0.0,-0.32211,0.00027,12.54712]
[1777382959467,38.35,76105.47,0.0,-0.32211,0.00027,12.54712]
[1777382959520,38.35,76113.36,0.0,-0.32,0.00027,12.51417]
[1777382960656,38.35,76113.23,0.0,-0.32004,0.00027,12.51473]
[1777382960915,38.35,76113.23,0.0,-0.32004,0.00027,12.51473]
[1777382961371,38.35,76113.23,0.0,-0.32004,0.00027,12.51473]
[1777382961542,38.35,76122.55,0.0,-0.31756,0.00027,12.47539]
[1777382961807,38.35,76122.55,0.0,-0.31756,0.00027,12.47539]
[1777382962383,38.35,76122.55,0.0,-0.31756,0.00027,12.47539]
[1777382962483,38.35,76174.51,0.0,-0.30389,0.00026,12.24757]
[1777382962915,38.35,76174.51,0.0,-0.30389,0.00026,12.24757]
[1777382963143,38.35,76174.51,0.0,-0.30389,0.00026,12.24757]
[1777382963503,38.35,76174.51,0.0,-0.30389,0.00026,12.24757]
[1777382963352,38.35,76171.54,0.0,-0.30467,0.00026,12.26102]
[1777382963656,38.35,76171.54,0.0,-0.30467,0.00026,12.26102]
[1777382964038,38.35,76171.54,0.0,-0.30467,0.00026,12.26102]
[1777382964276,38.35,76171.54,0.0,-0.30467,0.00026,12.26102]
[1777382964519,38.35,76195.26,0.0,-0.29852,0.00026,12.15277]
[1777382964767,38.35,76195.26,0.0,-0.29852,0.00026,12.15277]
[1777382964964,38.35,76195.26,0.0,-0.29852,0.00026,12.15277]
[1777382965112,38.35,76195.26,0.0,-0.29852,0.00026,12.15277]
[1777382965203,38.35,76195.26,0.0,-0.29852,0.00026,12.15277]
[1777382965345,38.35,76195.26,0.0,-0.29852,0.00026,12.15277]
[1777382965464,38.35,76195.26,0.0,-0.29852,0.00026,12.15277]
[1777382965617,38.35,76201.97,0.0,-0.29679,0.00026,12.12164]
[1777382965870,38.35,76201.97,0.0,-0.29679,0.00026,12.12164]
[1777382965980,38.35,76201.97,0.0,-0.29679,0.00026,12.12164]
[1777382966374,38.35,76201.97,0.0,-0.29679,0.00026,12.12164]
[1777382966541,38.35,76201.97,0.0,-0.29679,0.00026,12.12164]
[1777382966513,38.35,76167.59,0.0,-0.3057,0.00026,12.27869]
[1777382966904,38.35,76167.59,0.0,-0.3057,0.00026,12.27869]
[1777382967019,38.35,76167.59,0.0,-0.3057,0.00026,12.27869]
[1777382967578,38.35,76161.61,0.0,-0.30726,0.00026,12.30549]
[1777382967924,38.35,76161.61,0.0,-0.30726,0.00026,12.30549]
[1777382968055,38.35,76161.61,0.0,-0.30726,0.00026,12.30549]
[1777382968496,38.35,76161.61,0.0,-0.30726,0.00026,12.30549]
[1777382968440,38.35,76175.71,0.0,-0.30358,0.00026,12.24214]
[1777382968638,38.35,76175.71,0.0,-0.30358,0.00026,12.24214]
[1777382968841,38.35,76175.71,0.0,-0.30358,0.00026,12.24214]
[1777382969293,38.35,76174.77,0.0,-0.30383,0.00026,12.2464]
[1777382970103,38.35,76174.77,0.0,-0.30383,0.00026,12.2464]
[1777382970372,38.35,76174.77,0.0,-0.30383,0.00026,12.2464]
[1777382970442,38.35,76174.77,0.0,-0.30383,0.00026,12.2464]
[1777382970532,38.35,76174.77,0.0,-0.30383,0.00026,12.2464]
[1777382970559,38.35,76169.07,0.0,-0.30531,0.00026,12.27209]
[1777382970768,38.35,76169.07,0.0,-0.30531,0.00026,12.27209]
[1777382971105,38.35,76169.07,0.0,-0.30531,0.00026,12.27209]
[1777382971581,38.35,76169.07,0.0,-0.30531,0.00026,12.27209]
[1777382971550,38.35,76161.01,0.0,-0.30734,0.00026,12.30121]
[1777382972179,38.35,76161.01,0.0,-0.30734,0.00026,12.30121]
[1777382972216,38.35,76161.01,0.0,-0.30734,0.00026,12.30121]
[1777382972347,38.35,76151.65,0.0,-0.30979,0.00026,12.34265]
[1777382973311,38.35,76151.65,0.0,-0.30979,0.00026,12.34265]
[1777382973399,38.35,76151.65,0.0,-0.30979,0.00026,12.34265]
[1777382973472,38.35,76153.08,0.0,-0.30942,0.00026,12.33636]
[1777382973689,38.35,76153.08,0.0,-0.30942,0.00026,12.33636]
[1777382973873,38.35,76153.08,0.0,-0.30942,0.00026,12.33636]
[1777382973943,38.35,76153.08,0.0,-0.30942,0.00026,12.33636]
[1777382974178,38.35,76153.08,0.0,-0.30942,0.00026,12.33636]
[1777382974206,38.35,76153.08,0.0,-0.30942,0.00026,12.33636]
[1777382974346,38.35,76153.08,0.0,-0.30942,0.00026,12.33636]
[1777382974450,38.35,76153.08,0.0,-0.30942,0.00026,12.33636]
[1777382974548,38.35,76153.08,0.0,-0.30942,0.00026,12.33636]
[1777382974534,38.35,76155.06,0.0,-0.3089,0.00026,12.32764]
[1777382974742,38.35,76155.06,0.0,-0.3089,0.00026,12.32764]
[1777382974934,38.35,76155.06,0.0,-0.3089,0.00026,12.32764]
[1777382975563,38.35,76155.06,0.0,-0.3089,0.00026,12.32764]
[1777382975004,38.35,76168.56,0.0,-0.30537,0.00026,12.26748]
[1777382976651,38.35,76171.51,0.0,-0.3046,0.00026,12.25417]
[1777382977228,38.35,76171.51,0.0,-0.3046,0.00026,12.25417]
[1777382977322,38.35,76171.51,0.0,-0.3046,0.00026,12.25417]
[1777382977465,38.35,76171.51,0.0,-0.3046,0.00026,12.25417]
[1777382977519,38.35,76168.28,0.0,-0.30544,0.00026,12.26866]
[1777382977643,38.35,76168.28,0.0,-0.30544,0.00026,12.26866]
[1777382980647,38.35,76167.88,0.0,-0.30554,0.00026,12.27043]
[1777382981463,38.35,76167.88,0.0,-0.30554,0.00026,12.27043]
[1777382981510,38.35,76163.62,0.0,-0.30665,0.00026,12.28947]
[1777382981757,38.35,76163.62,0.0,-0.30665,0.00026,12.28947]
[1777382982011,38.35,76163.62,0.0,-0.30665,0.00026,12.28947]
[1777382982129,38.35,76163.62,0.0,-0.30665,0.00026,12.28947]
[1777382982536,38.35,76163.62,0.0,-0.30665,0.00026,12.28947]
[1777382982202,38.35,76155.46,0.0,-0.30879,0.00026,12.32574]
[1777382982635,38.35,76155.46,0.0,-0.30879,0.00026,12.32574]
[1777382982677,38.35,76155.46,0.0,-0.30879,0.00026,12.32574]
[1777382982868,38.35,76155.46,0.0,-0.30879,0.00026,12.32574]
[1777382983427,38.35,76155.46,0.0,-0.30879,0.00026,12.32574]
[1777382983528,38.35,76153.89,0.0,-0.3092,0.00026,12.3327]
[1777382983722,38.35,76153.89,0.0,-0.3092,0.00026,12.3327]
[1777382984015,38.35,76153.89,0.0,-0.3092,0.00026,12.3327]
[1777382984116,38.35,76163.07,0.0,-0.30679,0.00026,12.29192]
[1777382985867,38.35,76163.07,0.0,-0.30679,0.00026,12.29192]
[1777382986047,38.35,76163.07,0.0,-0.30679,0.00026,12.29192]
[1777382986097,38.35,76163.07,0.0,-0.30679,0.00026,12.29192]
[1777382986272,38.35,76163.07,0.0,-0.30679,0.00026,12.29192]
[1777382986521,38.35,76163.07,0.0,-0.30679,0.00026,12.29192]
[1777382986547,38.35,76169.16,0.0,-0.3052,0.00026,12.26455]
[1777382986828,38.35,76169.16,0.0,-0.3052,0.00026,12.26455]
[1777382986893,38.35,76169.16,0.0,-0.3052,0.00026,12.26455]
[1777382986994,38.35,76165.1,0.0,-0.30626,0.00026,12.28275]
[1777382988043,38.35,76165.1,0.0,-0.30626,0.00026,12.28275]
[1777382988121,38.35,76165.1,0.0,-0.30626,0.00026,12.28275]
[1777382988440,38.35,76165.1,0.0,-0.30626,0.00026,12.28275]
[1777382988536,38.35,76168.28,0.0,-0.30542,0.00026,12.26843]
[1777382988685,38.35,76168.28,0.0,-0.30542,0.00026,12.26843]
[1777382988781,38.35,76168.28,0.0,-0.30542,0.00026,12.26843]
[1777382989307,38.35,76168.28,0.0,-0.30542,0.00026,12.26843]
[1777382989990,38.35,76166.59,0.0,-0.30586,0.00026,12.27598]
[1777382990057,38.35,76166.59,0.0,-0.30586,0.00026,12.27598]
[1777382993640,38.35,76168.57,0.0,-0.30534,0.00026,12.26703]
[1777382993651,38.35,76168.57,0.0,-0.30534,0.00026,12.26703]
[1777382993836,38.35,76168.57,0.0,-0.30534,0.00026,12.26703]
[1777382994057,38.35,76174.67,0.0,-0.30375,0.00026,12.23953]
[1777382996061,38.35,76184.64,0.0,-0.30116,0.00026,12.1942]
[1777382997174,38.35,76184.64,0.0,-0.30116,0.00026,12.1942]
[1777382997295,38.35,76184.64,0.0,-0.30116,0.00026,12.1942]
[1777382997396,38.35,76180.53,0.0,-0.30223,0.00026,12.21298]
[1777382998629,38.35,76180.53,0.0,-0.30223,0.00026,12.21298]
[1777382998585,38.35,76176.34,0.0,-0.30332,0.00026,12.23202]
[1777382998640,38.35,76176.34,0.0,-0.30332,0.00026,12.23202]
[1777382998965,38.35,76176.34,0.0,-0.30332,0.00026,12.23202]
[1777382999070,38.35,76176.34,0.0,-0.30332,0.00026,12.23201]
[1777383000429,38.35,76176.34,0.0,-0.30332,0.00026,12.23201]
[1777383000437,38.35,76176.34,0.0,-0.30332,0.00026,12.23201]
[1777383000601,38.35,76176.34,0.0,-0.30332,0.00026,12.23201]
[1777383000631,38.35,76176.34,0.0,-0.30332,0.00026,12.23201]
[1777383000611,38.35,76172.08,0.0,-0.30443,0.00026,12.25126]
[1777383001148,38.35,76172.08,0.0,-0.30443,0.00026,12.25126]
[1777383001187,38.35,76172.08,0.0,-0.30443,0.00026,12.25126]
[1777383001413,38.35,76172.08,0.0,-0.30443,0.00026,12.25126]
[1777383001496,38.35,76172.08,0.0,-0.30443,0.00026,12.25126]
[1777383001587,38.35,76165.97,0.0,-0.30602,0.00026,12.2787]
[1777383001925,38.35,76165.97,0.0,-0.30602,0.00026,12.2787]
[1777383001955,38.35,76165.97,0.0,-0.30602,0.00026,12.2787]
[1777383002477,38.35,76165.97,0.0,-0.30602,0.00026,12.2787]
[1777383002557,38.35,76165.97,0.0,-0.30602,0.00026,12.2787]
[1777383002587,38.35,76165.97,0.0,-0.30602,0.00026,12.2787]
[1777383002540,38.35,76160.58,0.0,-0.30743,0.00026,12.30277]
[1777383002835,38.35,76160.58,0.0,-0.30743,0.00026,12.30277]
[1777383003085,38.35,76160.58,0.0,-0.30743,0.00026,12.30277]
[1777383003271,38.35,76156.52,0.0,-0.3085,0.00026,12.32083]
[1777383003758,38.35,76156.52,0.0,-0.3085,0.00026,12.32083]
[1777383003920,38.35,76156.52,0.0,-0.3085,0.00026,12.32083]
[1777383004091,38.35,76156.52,0.0,-0.3085,0.00026,12.32083]
[1777383004138,38.35,76156.52,0.0,-0.3085,0.00026,12.32083]
[1777383004292,38.35,76156.52,0.0,-0.3085,0.00026,12.32083]
[1777383004531,38.35,76150.95,0.0,-0.30996,0.00026,12.34544]
[1777383004712,38.35,76150.95,0.0,-0.30996,0.00026,12.34544]
[1777383004838,38.35,76150.95,0.0,-0.30996,0.00026,12.34544]
[1777383005064,38.35,76150.95,0.0,-0.30996,0.00026,12.34544]
[1777383005178,38.35,76157.0,0.0,-0.30837,0.00026,12.31872]
[1777383006062,38.35,76157.0,0.0,-0.30837,0.00026,12.31872]
[1777383006116,38.35,76157.0,0.0,-0.30837,0.00026,12.31872]
[1777383006349,38.35,76144.19,0.0,-0.31174,0.00026,12.37502]
[1777383007558,38.35,76131.2,0.0,-0.31517,0.00026,12.43127]
[1777383008605,38.35,76131.2,0.0,-0.31517,0.00026,12.43127]
[1777383009308,38.35,76131.2,0.0,-0.31517,0.00026,12.43124]
[1777383009326,38.35,76131.2,0.0,-0.31517,0.00026,12.43124]
[1777383009494,38.35,76131.2,0.0,-0.31517,0.00026,12.43124]
[1777383009529,38.35,76125.28,0.0,-0.31674,0.00027,12.45654]
[1777383010208,38.35,76125.28,0.0,-0.31674,0.00027,12.45654]
[1777383010322,38.35,76125.28,0.0,-0.31674,0.00027,12.45654]
[1777383010417,38.35,76125.28,0.0,-0.31674,0.00027,12.45654]
[1777383010516,38.35,76131.34,0.0,-0.31513,0.00026,12.4306]
[1777383011185,38.35,76131.34,0.0,-0.31513,0.00026,12.4306]
[1777383013602,38.35,76128.13,0.0,-0.31598,0.00027,12.4444]
[1777383013643,38.35,76125.48,0.0,-0.31669,0.00027,12.45573]
[1777383013862,38.35,76125.48,0.0,-0.31669,0.00027,12.45573]
[1777383013904,38.35,76125.48,0.0,-0.31669,0.00027,12.45573]
[1777383013969,38.35,76125.48,0.0,-0.31669,0.00027,12.45573]
[1777383014605,38.35,76121.07,0.0,-0.31786,0.00027,12.47449]
[1777383014906,38.35,76121.07,0.0,-0.31786,0.00027,12.47449]
[1777383015152,38.35,76121.07,0.0,-0.31786,0.00027,12.47449]
[1777383015277,38.35,76121.07,0.0,-0.31786,0.00027,12.47449]
[1777383015502,38.35,76117.98,0.0,-0.31868,0.00027,12.48755]
[1777383017191,38.35,76117.98,0.0,-0.31868,0.00027,12.48753]
[1777383017235,38.35,76117.98,0.0,-0.31868,0.00027,12.48753]
[1777383017342,38.35,76117.98,0.0,-0.31868,0.00027,12.48753]
[1777383017365,38.35,76117.98,0.0,-0.31868,0.00027,12.48753]
[1777383017421,38.35,76117.98,0.0,-0.31868,0.00027,12.48753]
[1777383017652,38.35,76125.08,0.0,-0.31679,0.00027,12.45738]
[1777383018191,38.35,76125.08,0.0,-0.31679,0.00027,12.45738]
[1777383018226,38.35,76125.08,0.0,-0.31679,0.00027,12.45738]
[1777383018293,38.35,76144.22,0.0,-0.31173,0.00026,12.3748]
[1777383019636,38.34,76149.92,0.0,-0.31022,0.00026,12.34975]
[1777383020105,38.34,76149.92,0.0,-0.31022,0.00026,12.34975]
[1777383020115,38.34,76149.92,0.0,-0.31022,0.00026,12.34975]
[1777383020231,38.34,76149.92,0.0,-0.31022,0.00026,12.3497]
[1777383021433,38.34,76149.92,0.0,-0.31022,0.00026,12.3497]
[1777383021624,38.34,76149.92,0.0,-0.31022,0.00026,12.3497]
[1777383021683,38.34,76146.56,0.0,-0.3111,0.00026,12.36438]
[1777383021735,38.34,76146.56,0.0,-0.3111,0.00026,12.36438]
[1777383021811,38.34,76146.56,0.0,-0.3111,0.00026,12.36438]
[1777383021901,38.34,76146.56,0.0,-0.3111,0.00026,12.36438]
[1777383022107,38.34,76146.56,0.0,-0.3111,0.00026,12.36438]
[1777383022198,38.34,76146.56,0.0,-0.3111,0.00026,12.36438]
[1777383022278,38.34,76146.56,0.0,-0.3111,0.00026,12.36438]
[1777383022340,38.34,76146.56,0.0,-0.3111,0.00026,12.36438]
[1777383022535,38.34,76146.56,0.0,-0.3111,0.00026,12.36438]
[1777383022581,38.34,76126.51,0.0,-0.3164,0.00027,12.4511]
[1777383022846,38.34,76126.51,0.0,-0.3164,0.00027,12.4511]
[1777383022965,38.34,76126.51,0.0,-0.3164,0.00027,12.4511]
[1777383023643,38.34,76126.51,0.0,-0.3164,0.00027,12.4511]
[1777383023660,38.34,76126.51,0.0,-0.3164,0.00027,12.4511]
[1777383023282,38.34,76118.57,0.0,-0.31851,0.00027,12.48484]
[1777383023696,38.34,76118.57,0.0,-0.31851,0.00027,12.48484]
[1777383023841,38.34,76118.57,0.0,-0.31851,0.00027,12.48484]
[1777383024650,38.34,76118.57,0.0,-0.31851,0.00027,12.48484]
[1777383024656,38.35,76133.12,0.0,-0.31465,0.00026,12.42286]
[1777383025097,38.35,76133.12,0.0,-0.31465,0.00026,12.42286]
[1777383025598,38.34,76145.66,0.0,-0.31134,0.00026,12.36841]
[1777383025741,38.34,76145.66,0.0,-0.31134,0.00026,12.36841]
[1777383025776,38.34,76145.66,0.0,-0.31134,0.00026,12.36841]
[1777383025913,38.34,76145.66,0.0,-0.31134,0.00026,12.36841]
[1777383026160,38.34,76145.66,0.0,-0.31134,0.00026,12.36841]
[1777383026495,38.34,76145.66,0.0,-0.31134,0.00026,12.36841]
[1777383026596,38.34,76160.56,0.0,-0.30743,0.00026,12.30265]
[1777383027038,38.34,76160.56,0.0,-0.30743,0.00026,12.30265]
[1777383027397,38.34,76160.56,0.0,-0.30743,0.00026,12.30265]
[1777383027706,38.34,76164.28,0.0,-0.30645,0.00026,12.28598]
[1777383028137,38.34,76164.28,0.0,-0.30645,0.00026,12.28598]
[1777383028496,38.34,76156.67,0.0,-0.30844,0.00026,12.31984]
[1777383032876,38.34,76157.53,0.0,-0.30813,0.00026,12.30903]
[1777383032906,38.34,76157.53,0.0,-0.30813,0.00026,12.30903]
[1777383033417,38.34,76157.53,0.0,-0.30813,0.00026,12.30903]
[1777383033589,38.34,76157.53,0.0,-0.30813,0.00026,12.30903]
[1777383033647,38.34,76158.94,0.0,-0.30776,0.00026,12.30274]
[1777383034549,38.34,76153.31,0.0,-0.30924,0.00026,12.32766]
[1777383035441,38.34,76147.87,0.0,-0.31067,0.00026,12.35167]
[1777383038423,38.34,76146.73,0.0,-0.31098,0.00026,12.35673]
[1777383038859,38.34,76145.69,0.0,-0.31125,0.00026,12.36131]
[1777383038901,38.34,76145.69,0.0,-0.31125,0.00026,12.36131]
[1777383039255,38.34,76145.69,0.0,-0.31125,0.00026,12.36131]
[1777383039394,38.34,76133.94,0.0,-0.31435,0.00026,12.41235]
[1777383041381,38.34,76127.18,0.0,-0.31615,0.00027,12.44147]
[1777383042220,38.34,76127.18,0.0,-0.31615,0.00027,12.44147]
[1777383042478,38.34,76127.18,0.0,-0.31615,0.00027,12.44147]
[1777383042573,38.34,76127.18,0.0,-0.31615,0.00027,12.44147]
[1777383043741,38.35,76124.48,0.0,-0.31687,0.00027,12.45304]
[1777383043749,38.35,76124.48,0.0,-0.31687,0.00027,12.45304]
[1777383043839,38.35,76124.48,0.0,-0.31687,0.00027,12.45304]
[1777383043955,38.35,76124.48,0.0,-0.31687,0.00027,12.45304]
[1777383044619,38.35,76116.96,0.0,-0.31887,0.00027,12.48494]
[1777383045684,38.35,76112.4,0.0,-0.32009,0.00027,12.50414]
[1777383047896,38.35,76109.93,0.0,-0.32075,0.00027,12.51448]
[1777383048433,38.35,76110.48,0.0,-0.3206,0.00027,12.51216]
[1777383048961,38.35,76110.48,0.0,-0.3206,0.00027,12.51216]
[1777383049437,38.35,76110.48,0.0,-0.3206,0.00027,12.51216]
[1777383049649,38.35,76110.48,0.0,-0.3206,0.00027,12.51216]
[1777383049538,38.35,76109.54,0.0,-0.32085,0.00027,12.51608]
[1777383049969,38.35,76109.54,0.0,-0.32085,0.00027,12.51608]
[1777383049982,38.35,76109.54,0.0,-0.32085,0.00027,12.51608]
[1777383050258,38.35,76109.54,0.0,-0.32085,0.00027,12.51608]
[1777383050281,38.35,76109.54,0.0,-0.32085,0.00027,12.51608]
[1777383050468,38.35,76109.54,0.0,-0.32085,0.00027,12.51608]
[1777383050561,38.35,76109.54,0.0,-0.32085,0.00027,12.51608]
[1777383050662,38.34,76105.74,0.0,-0.32186,0.00027,12.53191]
[1777383051905,38.34,76105.74,0.0,-0.32186,0.00027,12.53191]
[1777383051985,38.34,76105.74,0.0,-0.32186,0.00027,12.53191]
[1777383052017,38.34,76105.74,0.0,-0.32186,0.00027,12.53191]
[1777383052260,38.34,76105.74,0.0,-0.32186,0.00027,12.53191]
[1777383052607,38.34,76105.74,0.0,-0.32186,0.00027,12.53191]
[1777383052481,38.35,76083.84,0.0,-0.32775,0.00027,12.6217]
[1777383053239,38.35,76083.84,0.0,-0.32775,0.00027,12.6217]
[1777383054052,38.35,76083.84,0.0,-0.32775,0.00027,12.62172]
[1777383054667,38.35,76076.13,0.0,-0.32983,0.00027,12.65269]
[1777383055105,38.35,76076.13,0.0,-0.32983,0.00027,12.65269]
[1777383055483,38.35,76076.13,0.0,-0.32983,0.00027,12.65269]
[1777383056492,38.35,76071.34,0.0,-0.33113,0.00027,12.67177]
[1777383057465,38.35,76071.34,0.0,-0.33113,0.00027,12.67177]
[1777383057700,38.35,76071.34,0.0,-0.33113,0.00027,12.67177]
[1777383057795,38.35,76068.78,0.0,-0.33182,0.00027,12.68191]
[1777383057852,38.35,76068.78,0.0,-0.33182,0.00027,12.68191]
[1777383057921,38.35,76068.78,0.0,-0.33182,0.00027,12.68191]
[1777383057950,38.35,76068.78,0.0,-0.33182,0.00027,12.68191]
[1777383058648,38.35,76085.36,0.0,-0.32734,0.00027,12.61564]
[1777383058738,38.35,76085.36,0.0,-0.32734,0.00027,12.61564]
[1777383058930,38.35,76085.36,0.0,-0.32734,0.00027,12.61564]
[1777383059093,38.35,76085.36,0.0,-0.32734,0.00027,12.61564]
[1777383059512,38.35,76085.36,0.0,-0.32734,0.00027,12.61557]
[1777383060049,38.35,76085.36,0.0,-0.32734,0.00027,12.61557]
[1777383060329,38.35,76085.36,0.0,-0.32734,0.00027,12.61557]
[1777383060492,38.35,76085.36,0.0,-0.32734,0.00027,12.61557]
[1777383060561,38.35,76085.36,0.0,-0.32734,0.00027,12.61557]
[1777383060664,38.34,76105.1,0.0,-0.322,0.00027,12.534]
[1777383060892,38.34,76105.1,0.0,-0.322,0.00027,12.534]
[1777383060948,38.34,76105.1,0.0,-0.322,0.00027,12.534]
[1777383061042,38.34,76105.1,0.0,-0.322,0.00027,12.534]
[1777383061076,38.34,76105.1,0.0,-0.322,0.00027,12.534]
[1777383061127,38.34,76105.1,0.0,-0.322,0.00027,12.534]
[1777383061371,38.34,76105.1,0.0,-0.322,0.00027,12.534]
[1777383061548,38.34,76105.1,0.0,-0.322,0.00027,12.534]
[1777383061717,38.34,76101.25,0.0,-0.32303,0.00027,12.54996]
[1777383063698,38.34,76101.25,0.0,-0.32303,0.00027,12.54999]
[1777383063711,38.34,76101.25,0.0,-0.32303,0.00027,12.54999]
[1777383063765,38.34,76098.4,0.0,-0.3238,0.00027,12.56177]
[1777383063863,38.34,76098.4,0.0,-0.3238,0.00027,12.56177]
[1777383064547,38.34,76099.94,0.0,-0.32338,0.00027,12.55542]
[1777383065148,38.34,76099.94,0.0,-0.32338,0.00027,12.55542]
[1777383065509,38.34,76099.94,0.0,-0.32338,0.00027,12.55542]
[1777383065529,38.34,76099.94,0.0,-0.32338,0.00027,12.55542]
[1777383065610,38.34,76085.25,0.0,-0.32733,0.00027,12.61548]
[1777383066478,38.34,76085.25,0.0,-0.32733,0.00027,12.61548]
[1777383066648,38.34,76079.38,0.0,-0.32891,0.00027,12.63913]
[1777383067248,38.34,76079.38,0.0,-0.32891,0.00027,12.63913]
[1777383067267,38.34,76079.38,0.0,-0.32891,0.00027,12.63913]
[1777383067570,38.34,76079.38,0.0,-0.32891,0.00027,12.63911]
[1777383068332,38.34,76079.38,0.0,-0.32891,0.00027,12.63911]
[1777383069044,38.34,76080.0,0.0,-0.32875,0.00027,12.63662]
[1777383069172,38.34,76080.0,0.0,-0.32875,0.00027,12.63662]
[1777383069217,38.34,76080.0,0.0,-0.32875,0.00027,12.63662]
[1777383069584,38.34,76080.06,0.0,-0.32873,0.00027,12.63638]
[1777383070317,38.34,76080.06,0.0,-0.32873,0.00027,12.63638]
[1777383070355,38.34,76080.06,0.0,-0.32873,0.00027,12.63638]
[1777383070439,38.34,76080.06,0.0,-0.32873,0.00027,12.63638]
[1777383070590,38.34,76088.61,0.0,-0.32642,0.00027,12.60176]
[1777383071396,38.34,76088.61,0.0,-0.32642,0.00027,12.60176]
[1777383071598,38.34,76088.61,0.0,-0.32642,0.00027,12.60176]
[1777383071709,38.34,76088.33,0.0,-0.32649,0.00027,12.60285]
[1777383071797,38.34,76088.33,0.0,-0.32649,0.00027,12.60285]
[1777383071854,38.34,76088.33,0.0,-0.32649,0.00027,12.60285]
[1777383073716,38.33,76081.4,0.0,-0.32836,0.00027,12.63085]
[1777383075199,38.33,76081.4,0.0,-0.32836,0.00027,12.63083]
[1777383075234,38.33,76081.4,0.0,-0.32836,0.00027,12.63083]
[1777383076030,38.33,76082.12,0.0,-0.32816,0.00027,12.62791]
[1777383076114,38.33,76082.12,0.0,-0.32816,0.00027,12.62791]
[1777383076635,38.33,76085.17,0.0,-0.32734,0.00027,12.61556]
[1777383077644,38.33,76092.72,0.0,-0.3253,0.00027,12.58483]
[1777383078083,38.33,76092.72,0.0,-0.3253,0.00027,12.58483]
[1777383078532,38.33,76092.72,0.0,-0.3253,0.00027,12.58483]
[1777383078651,38.33,76092.63,0.0,-0.32533,0.00027,12.58519]
[1777383078857,38.33,76092.63,0.0,-0.32533,0.00027,12.58519]
[1777383078916,38.33,76092.63,0.0,-0.32533,0.00027,12.58519]
[1777383078974,38.33,76092.63,0.0,-0.32533,0.00027,12.58519]
[1777383080288,38.33,76095.33,0.0,-0.3246,0.00027,12.57413]
[1777383080354,38.33,76095.33,0.0,-0.3246,0.00027,12.57413]
[1777383080367,38.33,76095.33,0.0,-0.3246,0.00027,12.57413]
[1777383080409,38.33,76095.33,0.0,-0.3246,0.00027,12.57413]
[1777383080662,38.33,76109.66,0.0,-0.32076,0.00027,12.51468]
[1777383081263,38.33,76109.66,0.0,-0.32076,0.00027,12.51468]
[1777383081283,38.33,76109.66,0.0,-0.32076,0.00027,12.51468]
[1777383081581,38.33,76109.66,0.0,-0.32076,0.00027,12.51468]
[1777383081668,38.33,76108.82,0.0,-0.32098,0.00027,12.51817]
[1777383082256,38.33,76108.82,0.0,-0.32098,0.00027,12.51817]
[1777383082287,38.33,76108.82,0.0,-0.32098,0.00027,12.51817]
[1777383082596,38.33,76108.82,0.0,-0.32098,0.00027,12.51817]
[1777383082605,38.33,76108.82,0.0,-0.32098,0.00027,12.51817]
[1777383082666,38.33,76108.82,0.0,-0.32098,0.00027,12.51817]
[1777383082694,38.33,76089.15,0.0,-0.32626,0.00027,12.59937]
[1777383083083,38.33,76089.15,0.0,-0.32626,0.00027,12.59937]
[1777383083695,38.33,76080.45,0.0,-0.32861,0.00027,12.63461]
[1777383084593,38.33,76080.45,0.0,-0.32861,0.00027,12.63461]
[1777383084671,38.33,76080.45,0.0,-0.32861,0.00027,12.63461]
[1777383084722,38.33,76075.27,0.0,-0.33001,0.00027,12.65539]
[1777383086703,38.33,76068.85,0.0,-0.33175,0.00027,12.68089]
[1777383088782,38.33,76066.71,0.0,-0.33233,0.00027,12.68933]
[1777383088800,38.33,76066.71,0.0,-0.33233,0.00027,12.68933]
[1777383089603,38.33,76066.71,0.0,-0.33233,0.00027,12.68933]
[1777383089616,38.33,76066.71,0.0,-0.33233,0.00027,12.68933]
[1777383089724,38.33,76065.74,0.0,-0.33259,0.00027,12.69314]
[1777383090490,38.33,76065.74,0.0,-0.33259,0.00027,12.69314]
[1777383090731,38.33,76065.18,0.0,-0.33274,0.00027,12.69533]
[1777383092220,38.33,76063.34,0.0,-0.33318,0.00027,12.6958]
[1777383092332,38.33,76063.34,0.0,-0.33318,0.00027,12.6958]
[1777383092747,38.33,76062.46,0.0,-0.33341,0.00027,12.69923]
[1777383093194,38.33,76062.46,0.0,-0.33341,0.00027,12.69923]
[1777383093614,38.33,76062.46,0.0,-0.33341,0.00027,12.69923]
[1777383093754,38.33,76063.19,0.0,-0.33321,0.00027,12.69634]
[1777383093769,38.33,76063.19,0.0,-0.33321,0.00027,12.69634]
[1777383094497,38.33,76063.19,0.0,-0.33321,0.00027,12.69634]
[1777383094587,38.33,76063.19,0.0,-0.33321,0.00027,12.69634]
[1777383094760,38.33,76060.21,0.0,-0.33402,0.00027,12.70801]
[1777383095767,38.33,76051.17,0.0,-0.33648,0.00027,12.74305]
[1777383096308,38.33,76051.17,0.0,-0.33648,0.00027,12.74305]
[1777383096594,38.33,76051.17,0.0,-0.33648,0.00027,12.74305]
[1777383096642,38.33,76051.17,0.0,-0.33648,0.00027,12.74305]
[1777383097253,38.33,76052.78,0.0,-0.33604,0.00027,12.73684]
[1777383097348,38.33,76048.79,0.0,-0.33713,0.00027,12.75219]
[1777383099484,38.33,76040.47,0.0,-0.3394,0.00027,12.78385]
[1777383100164,38.33,76040.47,0.0,-0.3394,0.00027,12.78385]
[1777383100177,38.33,76040.47,0.0,-0.3394,0.00027,12.78385]
[1777383100181,38.33,76040.47,0.0,-0.3394,0.00027,12.78385]
[1777383100501,38.33,76041.39,0.0,-0.33915,0.00027,12.78033]
[1777383100880,38.33,76041.39,0.0,-0.33915,0.00027,12.78033]
[1777383100936,38.33,76041.39,0.0,-0.33915,0.00027,12.78033]
[1777383101106,38.33,76041.39,0.0,-0.33915,0.00027,12.78033]
[1777383101907,38.33,76041.73,0.0,-0.33905,0.00027,12.779]
[1777383101955,38.33,76041.73,0.0,-0.33905,0.00027,12.779]
[1777383101987,38.33,76041.73,0.0,-0.33905,0.00027,12.779]
[1777383102101,38.33,76041.73,0.0,-0.33905,0.00027,12.779]
[1777383102467,38.33,76041.73,0.0,-0.33905,0.00027,12.779]
[1777383102575,38.33,76055.28,0.0,-0.33535,0.00027,12.72696]
[1777383103388,38.33,76055.28,0.0,-0.33535,0.00027,12.72696]
[1777383103486,38.33,76074.97,0.0,-0.33,0.00027,12.64945]
[1777383104256,38.33,76072.38,0.0,-0.3307,0.00027,12.65977]
[1777383104928,38.33,76072.38,0.0,-0.3307,0.00027,12.65977]
[1777383105843,38.33,76069.21,0.0,-0.33156,0.00027,12.67233]
[1777383105920,38.33,76069.21,0.0,-0.33156,0.00027,12.67233]
[1777383105964,38.33,76069.21,0.0,-0.33156,0.00027,12.67233]
[1777383106111,38.33,76069.21,0.0,-0.33156,0.00027,12.67233]
[1777383106253,38.33,76069.21,0.0,-0.33156,0.00027,12.67233]
[1777383106283,38.33,76069.21,0.0,-0.33156,0.00027,12.67233]
[1777383106354,38.33,76068.09,0.0,-0.33186,0.00027,12.67675]
[1777383108310,38.33,76068.09,0.0,-0.33186,0.00027,12.67676]
[1777383108685,38.33,76059.26,0.0,-0.33426,0.00027,12.71139]
[1777383108878,38.33,76059.26,0.0,-0.33426,0.00027,12.71139]
[1777383108909,38.33,76059.26,0.0,-0.33426,0.00027,12.71139]
[1777383108968,38.33,76062.17,0.0,-0.33347,0.00027,12.70002]
[1777383110413,38.33,76062.17,0.0,-0.33347,0.00027,12.70002]
[1777383110579,38.33,76062.17,0.0,-0.33347,0.00027,12.70002]
[1777383110742,38.33,76064.91,0.0,-0.33272,0.00027,12.68921]
[1777383111081,38.33,76064.91,0.0,-0.33272,0.00027,12.68921]
[1777383111117,38.33,76064.91,0.0,-0.33272,0.00027,12.68921]
[1777383111343,38.33,76064.91,0.0,-0.33272,0.00027,12.68921]
[1777383111389,38.33,76064.91,0.0,-0.33272,0.00027,12.68921]
[1777383112065,38.33,76067.83,0.0,-0.33193,0.00027,12.6777]
[1777383112137,38.33,76067.83,0.0,-0.33193,0.00027,12.6777]
[1777383112423,38.33,76067.83,0.0,-0.33193,0.00027,12.6777]
[1777383113314,38.33,76065.87,0.0,-0.33246,0.00027,12.68541]
[1777383113734,38.33,76053.51,0.0,-0.33582,0.00027,12.7336]
[1777383114661,38.33,76053.51,0.0,-0.33582,0.00027,12.7336]
[1777383114674,38.33,76053.51,0.0,-0.33582,0.00027,12.7336]
[1777383114682,38.32,76048.93,0.0,-0.33706,0.00027,12.75118]
[1777383117740,38.32,76054.58,0.0,-0.33551,0.00027,12.72924]
[1777383118842,38.32,76053.63,0.0,-0.33577,0.00027,12.73292]
[1777383118862,38.32,76053.63,0.0,-0.33577,0.00027,12.73292]
[1777383118913,38.32,76053.63,0.0,-0.33577,0.00027,12.73292]
[1777383119655,38.32,76047.71,0.0,-0.33738,0.00027,12.75567]
[1777383120701,38.32,76042.13,0.0,-0.33891,0.00027,12.77696]
[1777383120827,38.32,76042.13,0.0,-0.33891,0.00027,12.77696]
[1777383120911,38.32,76042.13,0.0,-0.33891,0.00027,12.77696]
[1777383121003,38.32,76042.13,0.0,-0.33891,0.00027,12.77696]
[1777383121243,38.32,76042.13,0.0,-0.33891,0.00027,12.77696]
[1777383121695,38.32,76039.19,0.0,-0.33971,0.00027,12.7881]
[1777383121909,38.32,76039.19,0.0,-0.33971,0.00027,12.7881]
[1777383121952,38.32,76039.19,0.0,-0.33971,0.00027,12.7881]
[1777383122455,38.32,76039.19,0.0,-0.33971,0.00027,12.7881]
[1777383122480,38.32,76039.19,0.0,-0.33971,0.00027,12.7881]
[1777383122492,38.32,76039.19,0.0,-0.33971,0.00027,12.7881]
[1777383122681,38.32,76043.06,0.0,-0.33865,0.00027,12.77339]
[1777383122859,38.32,76043.06,0.0,-0.33865,0.00027,12.77339]
[1777383123697,38.32,76033.98,0.0,-0.34113,0.00027,12.80766]
[1777383123899,38.32,76033.98,0.0,-0.34113,0.00027,12.80766]
[1777383124779,38.32,76036.31,0.0,-0.34049,0.00027,12.79887]
[1777383125203,38.32,76036.31,0.0,-0.34049,0.00027,12.79887]
[1777383125249,38.32,76036.31,0.0,-0.34049,0.00027,12.79887]
[1777383125302,38.32,76036.31,0.0,-0.34049,0.00027,12.79887]
[1777383125333,38.32,76036.31,0.0,-0.34049,0.00027,12.79887]
[1777383125429,38.32,76036.31,0.0,-0.34049,0.00027,12.79887]
[1777383125548,38.32,76044.16,0.0,-0.33834,0.00027,12.76913]
[1777383126322,38.32,76044.16,0.0,-0.33834,0.00027,12.76913]
[1777383126350,38.32,76044.16,0.0,-0.33834,0.00027,12.76913]
[1777383126385,38.32,76044.16,0.0,-0.33834,0.00027,12.76913]
[1777383126405,38.32,76044.16,0.0,-0.33834,0.00027,12.76913]
[1777383126601,38.32,76044.16,0.0,-0.33834,0.00027,12.76913]
[1777383126766,38.32,76044.16,0.0,-0.33834,0.00027,12.76913]
[1777383126702,38.32,76063.1,0.0,-0.33318,0.00027,12.6958]
[1777383127402,38.32,76063.1,0.0,-0.33318,0.00027,12.6958]
[1777383127632,38.32,76063.1,0.0,-0.33318,0.00027,12.6958]
[1777383127652,38.32,76064.63,0.0,-0.33276,0.00027,12.68976]
[1777383128750,38.32,76060.35,0.0,-0.33392,0.00027,12.70652]
[1777383129771,38.32,76060.35,0.0,-0.33392,0.00027,12.70652]
[1777383129796,38.32,76060.35,0.0,-0.33392,0.00027,12.70652]
[1777383129945,38.32,76060.35,0.0,-0.33392,0.00027,12.70652]
[1777383130669,38.32,76049.28,0.0,-0.33694,0.00027,12.74943]
[1777383130957,38.32,76049.28,0.0,-0.33694,0.00027,12.74943]
[1777383131625,38.32,76049.28,0.0,-0.33694,0.00027,12.74943]
[1777383131660,38.32,76049.28,0.0,-0.33694,0.00027,12.74943]
[1777383131726,38.32,76043.76,0.0,-0.33845,0.00027,12.77054]
[1777383132688,38.32,76043.76,0.0,-0.33845,0.00027,12.77054]
[1777383132777,38.32,76043.76,0.0,-0.33845,0.00027,12.77054]
[1777383132778,38.32,76047.58,0.0,-0.3374,0.00027,12.75592]
[1777383132845,38.32,76047.58,0.0,-0.3374,0.00027,12.75592]
[1777383132865,38.32,76047.58,0.0,-0.3374,0.00027,12.75592]
[1777383133242,38.32,76053.0,0.0,-0.33592,0.00027,12.73506]
[1777383134603,38.32,76053.0,0.0,-0.33592,0.00027,12.73506]
[1777383134778,38.32,76056.34,0.0,-0.33501,0.00027,12.72206]
[1777383134887,38.32,76056.34,0.0,-0.33501,0.00027,12.72206]
[1777383135283,38.32,76051.83,0.0,-0.33624,0.00027,12.73951]
[1777383136789,38.32,76051.83,0.0,-0.33624,0.00027,12.73951]
[1777383136735,38.31,76046.54,0.0,-0.33768,0.00027,12.75979]
[1777383137401,38.31,76046.42,0.0,-0.33771,0.00027,12.76025]
[1777383138902,38.31,76046.42,0.0,-0.33771,0.00027,12.76024]
[1777383138934,38.31,76046.42,0.0,-0.33771,0.00027,12.76024]
[1777383138969,38.31,76046.42,0.0,-0.33771,0.00027,12.76024]
[1777383138998,38.31,76046.42,0.0,-0.33771,0.00027,12.76024]
[1777383139026,38.31,76046.42,0.0,-0.33771,0.00027,12.76024]
[1777383139171,38.31,76046.42,0.0,-0.33771,0.00027,12.76024]
[1777383139270,38.31,76046.42,0.0,-0.33771,0.00027,12.76024]
[1777383139359,38.31,76046.42,0.0,-0.33771,0.00027,12.76024]
[1777383139386,38.31,76045.87,0.0,-0.33786,0.00027,12.76234]
[1777383139954,38.31,76045.87,0.0,-0.33786,0.00027,12.76234]
[1777383139975,38.31,76045.87,0.0,-0.33786,0.00027,12.76234]
[1777383139993,38.31,76045.87,0.0,-0.33786,0.00027,12.76234]
[1777383140023,38.31,76045.87,0.0,-0.33786,0.00027,12.76234]
[1777383140042,38.31,76045.87,0.0,-0.33786,0.00027,12.76234]
[1777383140085,38.31,76045.87,0.0,-0.33786,0.00027,12.76234]
[1777383140113,38.31,76045.87,0.0,-0.33786,0.00027,12.76234]
[1777383140143,38.31,76045.87,0.0,-0.33786,0.00027,12.76234]
[1777383140247,38.31,76062.62,0.0,-0.33329,0.00027,12.69744]
[1777383141811,38.31,76065.78,0.0,-0.33243,0.00027,12.68501]
[1777383141880,38.31,76065.78,0.0,-0.33243,0.00027,12.68501]
[1777383141919,38.31,76065.78,0.0,-0.33243,0.00027,12.68501]
[1777383142669,38.31,76066.05,0.0,-0.33236,0.00027,12.68393]
[1777383142976,38.31,76066.05,0.0,-0.33236,0.00027,12.68393]
[1777383143000,38.31,76066.05,0.0,-0.33236,0.00027,12.68393]
[1777383143592,38.31,76066.05,0.0,-0.33236,0.00027,12.68393]
[1777383143723,38.31,76067.83,0.0,-0.33188,0.00027,12.6769]
[1777383143916,38.31,76067.83,0.0,-0.33188,0.00027,12.6769]
[1777383143931,38.31,76067.83,0.0,-0.33188,0.00027,12.6769]
[1777383144337,38.31,76067.15,0.0,-0.33206,0.00027,12.67958]
[1777383147059,38.31,76066.78,0.0,-0.33216,0.00027,12.68102]
[1777383147318,38.31,76066.78,0.0,-0.33216,0.00027,12.68102]
[1777383147351,38.31,76066.78,0.0,-0.33216,0.00027,12.68102]
[1777383147419,38.31,76067.98,0.0,-0.33183,0.00027,12.67627]
[1777383148997,38.31,76067.98,0.0,-0.33183,0.00027,12.67626]
[1777383149164,38.31,76072.29,0.0,-0.33066,0.00027,12.65917]
[1777383150213,38.31,76072.29,0.0,-0.33066,0.00027,12.65917]
[1777383150367,38.31,76072.29,0.0,-0.33066,0.00027,12.65917]
[1777383150394,38.31,76072.29,0.0,-0.33066,0.00027,12.65917]
[1777383150605,38.31,76072.29,0.0,-0.33066,0.00027,12.65917]
[1777383150644,38.31,76072.29,0.0,-0.33066,0.00027,12.65917]
[1777383150745,38.31,76070.6,0.0,-0.33112,0.00027,12.66588]
[1777383151002,38.31,76070.6,0.0,-0.33112,0.00027,12.66588]
[1777383151200,38.31,76070.6,0.0,-0.33112,0.00027,12.66588]
[1777383151216,38.31,76070.6,0.0,-0.33112,0.00027,12.66588]
[1777383151391,38.31,76070.6,0.0,-0.33112,0.00027,12.66588]
[1777383151430,38.31,76070.6,0.0,-0.33112,0.00027,12.66588]
[1777383151773,38.31,76083.18,0.0,-0.32765,0.00027,12.60865]
[1777383152113,38.31,76083.18,0.0,-0.32765,0.00027,12.60865]
[1777383152216,38.31,76083.18,0.0,-0.32765,0.00027,12.60865]
[1777383152378,38.31,76083.18,0.0,-0.32765,0.00027,12.60865]
[1777383152482,38.31,76083.18,0.0,-0.32765,0.00027,12.60865]
[1777383152588,38.31,76083.18,0.0,-0.32765,0.00027,12.60865]
[1777383152751,38.31,76092.91,0.0,-0.32502,0.00027,12.569]
[1777383152855,38.31,76092.91,0.0,-0.32502,0.00027,12.569]
[1777383152916,38.31,76092.91,0.0,-0.32502,0.00027,12.569]
[1777383153169,38.31,76092.91,0.0,-0.32502,0.00027,12.569]
[1777383153218,38.31,76092.91,0.0,-0.32502,0.00027,12.569]
[1777383153623,38.31,76113.22,0.0,-0.31958,0.00027,12.48463]
[1777383154695,38.31,76117.89,0.0,-0.31832,0.00027,12.46479]
[1777383155234,38.31,76117.89,0.0,-0.31832,0.00027,12.46479]
[1777383155453,38.31,76117.89,0.0,-0.31832,0.00027,12.46479]
[1777383155619,38.31,76117.89,0.0,-0.31832,0.00027,12.46479]
[1777383155741,38.31,76117.89,0.0,-0.31832,0.00027,12.46479]
[1777383155765,38.31,76121.86,0.0,-0.31726,0.00027,12.44793]
[1777383156765,38.31,76133.94,0.0,-0.31405,0.00027,12.39601]
[1777383157480,38.31,76133.94,0.0,-0.31405,0.00027,12.39601]
[1777383157646,38.31,76133.94,0.0,-0.31405,0.00027,12.39601]
[1777383157656,38.31,76133.94,0.0,-0.31405,0.00027,12.39601]
[1777383157721,38.31,76133.94,0.0,-0.31405,0.00027,12.39601]
[1777383157782,38.31,76142.78,0.0,-0.31171,0.00026,12.35758]
[1777383157862,38.31,76142.78,0.0,-0.31171,0.00026,12.35758]
[1777383158056,38.31,76142.78,0.0,-0.31171,0.00026,12.35758]
[1777383158748,38.31,76142.78,0.0,-0.31171,0.00026,12.35758]
[1777383158820,38.31,76150.69,0.0,-0.30962,0.00026,12.32286]
[1777383159597,38.31,76155.76,0.0,-0.30829,0.00026,12.30043]
[1777383160187,38.31,76155.76,0.0,-0.30829,0.00026,12.30043]
[1777383160223,38.31,76155.76,0.0,-0.30829,0.00026,12.30043]
[1777383160715,38.31,76155.76,0.0,-0.30829,0.00026,12.30043]
[1777383160772,38.31,76155.76,0.0,-0.30829,0.00026,12.30043]
[1777383160782,38.31,76155.76,0.0,-0.30829,0.00026,12.30043]
[1777383160796,38.31,76161.01,0.0,-0.30691,0.00026,12.277]
[1777383161043,38.31,76161.01,0.0,-0.30691,0.00026,12.277]
[1777383161134,38.31,76161.01,0.0,-0.30691,0.00026,12.277]
[1777383161766,38.31,76155.29,0.0,-0.30841,0.00026,12.30242]
[1777383162470,38.31,76155.29,0.0,-0.30841,0.00026,12.30242]
[1777383162485,38.31,76155.29,0.0,-0.30841,0.00026,12.30242]
[1777383162494,38.31,76155.29,0.0,-0.30841,0.00026,12.30242]
[1777383162795,38.31,76155.29,0.0,-0.30841,0.00026,12.30242]
[1777383162800,38.31,76155.29,0.0,-0.30841,0.00026,12.30242]
[1777383162778,38.31,76152.45,0.0,-0.30915,0.00026,12.31496]
[1777383163130,38.31,76152.45,0.0,-0.30915,0.00026,12.31496]
[1777383163163,38.31,76152.45,0.0,-0.30915,0.00026,12.31496]
[1777383163176,38.31,76152.45,0.0,-0.30915,0.00026,12.31496]
[1777383164032,38.31,76154.61,0.0,-0.30859,0.00026,12.30538]
[1777383164060,38.31,76154.61,0.0,-0.30859,0.00026,12.30538]
[1777383164692,38.31,76154.61,0.0,-0.30859,0.00026,12.30538]
[1777383164867,38.31,76156.18,0.0,-0.30817,0.00026,12.29839]
[1777383166886,38.3,76155.06,0.0,-0.30846,0.00026,12.30327]
[1777383167030,38.3,76155.06,0.0,-0.30846,0.00026,12.30327]
[1777383167816,38.3,76159.34,0.0,-0.30733,0.00026,12.28419]
[1777383168075,38.3,76159.34,0.0,-0.30733,0.00026,12.28419]
[1777383168832,38.3,76156.98,0.0,-0.30795,0.00026,12.29466]
[1777383171445,38.3,76153.79,0.0,-0.30878,0.00026,12.30871]
[1777383171457,38.3,76153.79,0.0,-0.30878,0.00026,12.30871]
[1777383171472,38.3,76153.79,0.0,-0.30878,0.00026,12.30871]
[1777383176445,38.3,76157.77,0.0,-0.30772,0.00026,12.29081]
[1777383176454,38.3,76157.77,0.0,-0.30772,0.00026,12.29081]
[1777383176462,38.3,76157.77,0.0,-0.30772,0.00026,12.29081]
[1777383176492,38.3,76157.77,0.0,-0.30772,0.00026,12.29081]
[1777383176517,38.3,76157.77,0.0,-0.30772,0.00026,12.29081]
[1777383177235,38.3,76161.56,0.0,-0.30673,0.00026,12.2739]
[1777383177309,38.3,76161.56,0.0,-0.30673,0.00026,12.2739]
[1777383179238,38.3,76164.82,0.0,-0.30587,0.00026,12.25925]
[1777383179364,38.3,76164.82,0.0,-0.30587,0.00026,12.25925]
[1777383179390,38.3,76175.43,0.0,-0.3031,0.00026,12.21134]
[1777383180530,38.3,76175.43,0.0,-0.3031,0.00026,12.21134]
[1777383180576,38.3,76175.43,0.0,-0.3031,0.00026,12.21134]
[1777383180776,38.3,76175.43,0.0,-0.3031,0.00026,12.21134]
[1777383180819,38.3,76176.31,0.0,-0.30287,0.00026,12.20737]
[1777383181027,38.3,76176.31,0.0,-0.30287,0.00026,12.20737]
[1777383181574,38.3,76176.31,0.0,-0.30287,0.00026,12.20737]
[1777383181677,38.3,76176.31,0.0,-0.30287,0.00026,12.20737]
[1777383181746,38.3,76176.31,0.0,-0.30287,0.00026,12.20737]
[1777383181841,38.3,76191.54,0.0,-0.29891,0.00026,12.13756]
[1777383182282,38.3,76191.54,0.0,-0.29891,0.00026,12.13756]
[1777383182657,38.3,76191.54,0.0,-0.29891,0.00026,12.13756]
[1777383182830,38.3,76191.54,0.0,-0.29891,0.00026,12.13756]
[1777383182869,38.3,76204.49,0.0,-0.29556,0.00026,12.07726]
[1777383183072,38.3,76204.49,0.0,-0.29556,0.00026,12.07726]
[1777383183203,38.3,76204.49,0.0,-0.29556,0.00026,12.07726]
[1777383183268,38.3,76204.49,0.0,-0.29556,0.00026,12.07726]
[1777383183445,38.3,76204.49,0.0,-0.29556,0.00026,12.07726]
[1777383183542,38.3,76204.49,0.0,-0.29556,0.00026,12.07726]
[1777383183833,38.3,76204.49,0.0,-0.29556,0.00026,12.07726]
[1777383183794,38.3,76218.48,0.0,-0.29196,0.00026,12.01125]
[1777383184288,38.3,76218.48,0.0,-0.29196,0.00026,12.01125]
[1777383184449,38.3,76218.48,0.0,-0.29196,0.00026,12.01125]
[1777383184579,38.3,76218.48,0.0,-0.29196,0.00026,12.01125]
[1777383184911,38.3,76215.64,0.0,-0.29269,0.00026,12.02465]
[1777383185029,38.3,76215.64,0.0,-0.29269,0.00026,12.02465]
[1777383185046,38.3,76215.64,0.0,-0.29269,0.00026,12.02465]
[1777383185525,38.3,76210.05,0.0,-0.29412,0.00026,12.05104]
[1777383185892,38.3,76210.05,0.0,-0.29412,0.00026,12.05104]
[1777383185931,38.3,76210.05,0.0,-0.29412,0.00026,12.05104]
[1777383185970,38.3,76210.05,0.0,-0.29412,0.00026,12.05104]
[1777383186000,38.3,76210.05,0.0,-0.29412,0.00026,12.05104]
[1777383186187,38.3,76210.05,0.0,-0.29412,0.00026,12.05104]
[1777383186593,38.3,76210.05,0.0,-0.29412,0.00026,12.05104]
[1777383186805,38.3,76200.27,0.0,-0.29665,0.00026,12.09692]
[1777383187428,38.3,76200.27,0.0,-0.29665,0.00026,12.09692]
[1777383187872,38.3,76200.27,0.0,-0.29665,0.00026,12.09692]
[1777383187529,38.3,76195.4,0.0,-0.29791,0.00026,12.11964]
[1777383187907,38.3,76195.4,0.0,-0.29791,0.00026,12.11964]
[1777383188226,38.3,76195.4,0.0,-0.29791,0.00026,12.11964]
[1777383188663,38.3,76195.4,0.0,-0.29791,0.00026,12.11964]
[1777383191757,38.3,76192.24,0.0,-0.29874,0.00026,12.13447]
[1777383192543,38.3,76190.97,0.0,-0.29907,0.00026,12.14037]
[1777383192561,38.3,76190.97,0.0,-0.29907,0.00026,12.14037]
[1777383192710,38.3,76190.97,0.0,-0.29907,0.00026,12.14037]
[1777383195695,38.3,76188.68,0.0,-0.29966,0.00026,12.151]
[1777383196163,38.3,76189.67,0.0,-0.29941,0.00026,12.14649]
[1777383196465,38.3,76189.67,0.0,-0.29941,0.00026,12.14649]
[1777383198803,38.3,76191.97,0.0,-0.29882,0.00026,12.13595]
[1777383200176,38.3,76191.42,0.0,-0.29897,0.00026,12.13857]
[1777383200416,38.3,76191.42,0.0,-0.29897,0.00026,12.13857]
[1777383200742,38.3,76191.42,0.0,-0.29897,0.00026,12.13857]
[1777383200842,38.3,76190.61,0.0,-0.29917,0.00026,12.14229]
[1777383201253,38.3,76190.61,0.0,-0.29917,0.00026,12.14229]
[1777383201545,38.3,76190.61,0.0,-0.29917,0.00026,12.14229]
[1777383201551,38.3,76190.61,0.0,-0.29917,0.00026,12.14229]
[1777383201745,38.3,76195.85,0.0,-0.29781,0.00026,12.11798]
[1777383202554,38.3,76195.85,0.0,-0.29781,0.00026,12.11798]
[1777383202606,38.3,76195.85,0.0,-0.29781,0.00026,12.11798]
[1777383203004,38.3,76196.5,0.0,-0.29764,0.00026,12.1149]
[1777383203570,38.3,76196.5,0.0,-0.29764,0.00026,12.1149]
[1777383204828,38.3,76195.35,0.0,-0.29794,0.00026,12.12021]
[1777383204858,38.3,76195.35,0.0,-0.29794,0.00026,12.12021]
[1777383204870,38.3,76195.35,0.0,-0.29794,0.00026,12.12021]
[1777383204888,38.3,76195.35,0.0,-0.29794,0.00026,12.12021]
[1777383205762,38.3,76193.8,0.0,-0.29834,0.00026,12.12736]
[1777383205807,38.3,76194.17,0.0,-0.29824,0.00026,12.1256]
[1777383206330,38.3,76194.17,0.0,-0.29824,0.00026,12.1256]
[1777383206355,38.3,76194.17,0.0,-0.29824,0.00026,12.1256]
[1777383206590,38.3,76194.17,0.0,-0.29824,0.00026,12.12555]
[1777383207143,38.3,76194.17,0.0,-0.29824,0.00026,12.12555]
[1777383207732,38.3,76194.17,0.0,-0.29824,0.00026,12.12555]
[1777383207789,38.3,76189.31,0.0,-0.29949,0.00026,12.14797]
[1777383213667,38.3,76187.45,0.0,-0.2999,0.00026,12.14955]
[1777383216886,38.3,76184.97,0.0,-0.30054,0.00026,12.161]
[1777383217812,38.3,76183.27,0.0,-0.30099,0.00026,12.16881]
[1777383217876,38.3,76177.65,0.0,-0.30245,0.00026,12.1945]
[1777383220579,38.3,76175.56,0.0,-0.30299,0.00026,12.204]
[1777383223189,38.3,76177.49,0.0,-0.30249,0.00026,12.19519]
[1777383223867,38.3,76177.49,0.0,-0.30249,0.00026,12.19519]
[1777383224300,38.3,76179.66,0.0,-0.30192,0.00026,12.18529]
[1777383224688,38.3,76179.66,0.0,-0.30192,0.00026,12.18529]
[1777383224833,38.3,76179.66,0.0,-0.30192,0.00026,12.18529]
[1777383224888,38.3,76165.16,0.0,-0.30571,0.00026,12.25094]
[1777383225316,38.3,76165.16,0.0,-0.30571,0.00026,12.25094]
[1777383225730,38.3,76165.16,0.0,-0.30571,0.00026,12.25095]
[1777383226288,38.3,76165.16,0.0,-0.30571,0.00026,12.25095]
[1777383226422,38.3,76165.16,0.0,-0.30571,0.00026,12.25095]
[1777383226742,38.3,76141.54,0.0,-0.31193,0.00026,12.35556]
[1777383227868,38.3,76141.54,0.0,-0.31193,0.00026,12.35556]
[1777383227744,38.3,76141.54,0.0,-0.31193,0.00026,12.35558]
[1777383230213,38.3,76143.63,0.0,-0.31138,0.00026,12.34637]
[1777383230762,38.3,76143.1,0.0,-0.31151,0.00026,12.34866]
[1777383231016,38.3,76143.1,0.0,-0.31151,0.00026,12.34866]
[1777383231168,38.3,76143.1,0.0,-0.31151,0.00026,12.34866]
[1777383231821,38.3,76143.1,0.0,-0.31151,0.00026,12.34866]
[1777383231837,38.3,76143.1,0.0,-0.31151,0.00026,12.34866]
[1777383231849,38.3,76147.69,0.0,-0.3103,0.00026,12.3285]
[1777383232028,38.3,76147.69,0.0,-0.3103,0.00026,12.3285]
[1777383233805,38.3,76156.95,0.0,-0.30786,0.00026,12.28747]
[1777383235155,38.3,76156.95,0.0,-0.30786,0.00026,12.28748]
[1777383235859,38.3,76156.95,0.0,-0.30786,0.00026,12.28748]
[1777383235877,38.3,76156.95,0.0,-0.30786,0.00026,12.28748]
[1777383235885,38.3,76156.95,0.0,-0.30786,0.00026,12.28748]
[1777383236371,38.3,76158.42,0.0,-0.30747,0.00026,12.28093]
[1777383236386,38.3,76158.42,0.0,-0.30747,0.00026,12.28093]
[1777383236753,38.3,76158.42,0.0,-0.30747,0.00026,12.28093]
[1777383236910,38.3,76158.42,0.0,-0.30747,0.00026,12.28093]
[1777383236946,38.3,76168.78,0.0,-0.30476,0.00026,12.2345]
[1777383238793,38.3,76168.78,0.0,-0.30475,0.00026,12.23443]
[1777383238815,38.3,76168.78,0.0,-0.30475,0.00026,12.23443]
[1777383238910,38.3,76174.16,0.0,-0.30334,0.00026,12.21007]
[1777383239054,38.3,76174.16,0.0,-0.30334,0.00026,12.21007]
[1777383240123,38.3,76174.16,0.0,-0.30334,0.00026,12.21007]
[1777383241535,38.3,76174.62,0.0,-0.30322,0.00026,12.20795]
[1777383241567,38.3,76174.62,0.0,-0.30322,0.00026,12.20795]
[1777383241851,38.3,76174.62,0.0,-0.30322,0.00026,12.20795]
[1777383241894,38.3,76171.03,0.0,-0.30416,0.00026,12.22418]
[1777383241962,38.3,76171.03,0.0,-0.30416,0.00026,12.22418]
[1777383242140,38.3,76171.03,0.0,-0.30416,0.00026,12.22418]
[1777383242767,38.3,76171.03,0.0,-0.30416,0.00026,12.22418]
[1777383242935,38.3,76171.03,0.0,-0.30416,0.00026,12.22418]
[1777383242859,38.3,76170.92,0.0,-0.30419,0.00026,12.22465]
[1777383243176,38.3,76170.92,0.0,-0.30419,0.00026,12.22465]
[1777383243540,38.3,76170.92,0.0,-0.30419,0.00026,12.22465]
[1777383243744,38.3,76170.92,0.0,-0.30419,0.00026,12.22465]
[1777383243866,38.3,76163.52,0.0,-0.30612,0.00026,12.25795]
[1777383244873,38.3,76146.13,0.0,-0.3107,0.00026,12.33517]
[1777383245540,38.3,76146.13,0.0,-0.3107,0.00026,12.33517]
[1777383245816,38.3,76146.13,0.0,-0.3107,0.00026,12.33517]
[1777383245897,38.3,76141.94,0.0,-0.31181,0.00026,12.35351]
[1777383246728,38.3,76141.94,0.0,-0.31181,0.00026,12.35351]
[1777383247013,38.3,76141.94,0.0,-0.31181,0.00026,12.35349]
[1777383247570,38.3,76141.94,0.0,-0.31181,0.00026,12.35349]
[1777383247895,38.3,76142.28,0.0,-0.31171,0.00026,12.35198]
[1777383248227,38.3,76142.28,0.0,-0.31171,0.00026,12.35198]
[1777383248333,38.3,76142.28,0.0,-0.31171,0.00026,12.35198]
[1777383248733,38.3,76142.28,0.0,-0.31171,0.00026,12.35198]
[1777383248900,38.3,76146.53,0.0,-0.31059,0.00026,12.33332]
[1777383249663,38.3,76146.53,0.0,-0.31059,0.00026,12.33332]
[1777383250679,38.29,76150.3,0.0,-0.30959,0.00026,12.31668]
[1777383250936,38.29,76154.62,0.0,-0.30845,0.00026,12.29749]
[1777383251871,38.29,76154.62,0.0,-0.30845,0.00026,12.29749]
[1777383254241,38.29,76151.38,0.0,-0.30929,0.00026,12.31165]
[1777383257737,38.29,76147.5,0.0,-0.3103,0.00026,12.32855]
[1777383257963,38.29,76145.81,0.0,-0.31075,0.00026,12.3359]
[1777383260348,38.29,76141.24,0.0,-0.31195,0.00026,12.35588]
[1777383262348,38.29,76145.32,0.0,-0.31087,0.00026,12.33796]
[1777383264856,38.29,76145.32,0.0,-0.31087,0.00026,12.33794]
[1777383264925,38.29,76145.13,0.0,-0.31092,0.00026,12.33872]
[1777383265529,38.29,76145.13,0.0,-0.31092,0.00026,12.33872]
[1777383265562,38.29,76145.13,0.0,-0.31092,0.00026,12.33872]
[1777383266317,38.28,76154.87,0.0,-0.30835,0.00026,12.29569]
[1777383267789,38.28,76154.87,0.0,-0.30835,0.00026,12.29569]
[1777383267818,38.28,76154.87,0.0,-0.30835,0.00026,12.29569]
[1777383268414,38.28,76155.56,0.0,-0.30816,0.00026,12.29262]
[1777383268428,38.28,76155.56,0.0,-0.30816,0.00026,12.29262]
[1777383268430,38.28,76155.56,0.0,-0.30816,0.00026,12.29262]
[1777383268443,38.28,76155.56,0.0,-0.30816,0.00026,12.29262]
[1777383269457,38.28,76157.77,0.0,-0.30758,0.00026,12.2828]
[1777383269944,38.29,76155.91,0.0,-0.30807,0.00026,12.2911]
[1777383270433,38.29,76155.91,0.0,-0.30807,0.00026,12.2911]
[1777383270891,38.29,76154.57,0.0,-0.30843,0.00026,12.29707]
[1777383271276,38.29,76154.57,0.0,-0.30843,0.00026,12.29707]
[1777383271535,38.29,76154.57,0.0,-0.30843,0.00026,12.29707]
[1777383271538,38.29,76154.57,0.0,-0.30843,0.00026,12.29707]
[1777383271702,38.29,76154.57,0.0,-0.30843,0.00026,12.29707]
[1777383271915,38.29,76154.57,0.0,-0.30843,0.00026,12.29707]
[1777383271790,38.29,76154.22,0.0,-0.30844,0.00026,12.29173]
[1777383272021,38.29,76154.22,0.0,-0.30844,0.00026,12.29173]
[1777383272287,38.29,76154.22,0.0,-0.30844,0.00026,12.29173]
[1777383272488,38.29,76154.22,0.0,-0.30844,0.00026,12.29173]
[1777383272776,38.29,76168.34,0.0,-0.30474,0.00026,12.22856]
[1777383273233,38.29,76180.58,0.0,-0.30154,0.00026,12.17296]
[1777383274663,38.28,76182.49,0.0,-0.30104,0.00026,12.16414]
[1777383275381,38.28,76182.49,0.0,-0.30104,0.00026,12.16414]
[1777383275521,38.28,76182.49,0.0,-0.30104,0.00026,12.16414]
[1777383275834,38.28,76182.49,0.0,-0.30104,0.00026,12.16414]
[1777383275935,38.28,76184.1,0.0,-0.30062,0.00026,12.1567]
[1777383280582,38.28,76185.77,0.0,-0.30017,0.00026,12.14889]
[1777383280683,38.28,76187.5,0.0,-0.29972,0.00026,12.14083]
[1777383281524,38.28,76187.5,0.0,-0.29972,0.00026,12.14083]
[1777383281584,38.28,76187.5,0.0,-0.29972,0.00026,12.14083]
[1777383281932,38.28,76187.5,0.0,-0.29972,0.00026,12.14083]
[1777383281602,38.28,76187.87,0.0,-0.29962,0.00026,12.13908]
[1777383282604,38.28,76187.87,0.0,-0.29962,0.00026,12.13908]
[1777383283005,38.28,76183.86,0.0,-0.30066,0.00026,12.15748]
[1777383283852,38.28,76179.11,0.0,-0.30189,0.00026,12.17917]
[1777383289819,38.28,76179.99,0.0,-0.30166,0.00026,12.17506]
[1777383290746,38.28,76180.49,0.0,-0.30153,0.00026,12.17277]
[1777383290874,38.28,76180.49,0.0,-0.30153,0.00026,12.17277]
[1777383290881,38.28,76180.49,0.0,-0.30153,0.00026,12.17277]
[1777383290895,38.28,76176.65,0.0,-0.30253,0.00026,12.19029]
[1777383291125,38.28,76176.65,0.0,-0.30253,0.00026,12.19029]
[1777383291809,38.28,76165.25,0.0,-0.30551,0.00026,12.2419]
[1777383292877,38.28,76161.13,0.0,-0.30659,0.00026,12.26034]
[1777383294798,38.28,76160.14,0.0,-0.30685,0.00026,12.26471]
[1777383294927,38.28,76160.14,0.0,-0.30685,0.00026,12.26471]
[1777383294848,38.28,76161.59,0.0,-0.30647,0.00026,12.25817]
[1777383295750,38.28,76161.59,0.0,-0.30647,0.00026,12.25817]
[1777383297701,38.28,76163.24,0.0,-0.30603,0.00026,12.25067]
[1777383297764,38.27,76163.11,0.0,-0.30606,0.00026,12.25121]
[1777383298818,38.27,76163.11,0.0,-0.30606,0.00026,12.25121]
[1777383298914,38.27,76161.97,0.0,-0.30636,0.00026,12.25627]
[1777383300196,38.27,76161.97,0.0,-0.30636,0.00026,12.25627]
[1777383300340,38.27,76161.97,0.0,-0.30636,0.00026,12.25627]
[1777383300399,38.27,76161.97,0.0,-0.30636,0.00026,12.25627]
[1777383300480,38.27,76161.97,0.0,-0.30636,0.00026,12.25627]
[1777383300493,38.27,76161.97,0.0,-0.30636,0.00026,12.25627]
[1777383300570,38.27,76161.97,0.0,-0.30636,0.00026,12.25627]
[1777383300802,38.27,76161.97,0.0,-0.30636,0.00026,12.25627]
[1777383300850,38.27,76159.28,0.0,-0.30706,0.00026,12.26819]
[1777383301862,38.27,76155.24,0.0,-0.30812,0.00026,12.28618]
[1777383302382,38.27,76155.24,0.0,-0.30812,0.00026,12.28618]
[1777383302870,38.27,76155.24,0.0,-0.30812,0.00026,12.28618]
[1777383302927,38.27,76155.24,0.0,-0.30812,0.00026,12.28618]
[1777383302958,38.27,76156.45,0.0,-0.3078,0.00026,12.28078]
[1777383303162,38.27,76156.45,0.0,-0.3078,0.00026,12.28078]
[1777383303260,38.27,76156.45,0.0,-0.3078,0.00026,12.28078]
[1777383303940,38.27,76158.4,0.0,-0.30728,0.00026,12.27206]
[1777383305260,38.27,76159.43,0.0,-0.30701,0.00026,12.26745]
[1777383305529,38.27,76159.43,0.0,-0.30701,0.00026,12.26745]
[1777383306987,38.27,76160.05,0.0,-0.30685,0.00026,12.26466]
[1777383307572,38.27,76158.99,0.0,-0.30712,0.00026,12.26934]
[1777383307645,38.27,76154.44,0.0,-0.30832,0.00026,12.28955]
[1777383308071,38.27,76154.44,0.0,-0.30832,0.00026,12.28955]
[1777383308960,38.27,76150.08,0.0,-0.30947,0.00026,12.30889]
[1777383309685,38.27,76142.04,0.0,-0.31159,0.00026,12.34426]
[1777383310318,38.27,76142.04,0.0,-0.31159,0.00026,12.34426]
[1777383310370,38.27,76142.04,0.0,-0.31159,0.00026,12.34426]
[1777383310805,38.27,76142.04,0.0,-0.31159,0.00026,12.34426]
[1777383310822,38.27,76142.04,0.0,-0.31159,0.00026,12.34426]
[1777383310906,38.27,76144.65,0.0,-0.3109,0.00026,12.33279]
[1777383311667,38.27,76144.65,0.0,-0.3109,0.00026,12.33279]
[1777383311991,38.27,76150.4,0.0,-0.30938,0.00026,12.30744]
[1777383312400,38.27,76150.4,0.0,-0.30938,0.00026,12.30744]
[1777383312458,38.27,76150.4,0.0,-0.30938,0.00026,12.30744]
[1777383312625,38.27,76150.4,0.0,-0.30938,0.00026,12.30744]
[1777383312710,38.27,76150.4,0.0,-0.30938,0.00026,12.30744]
[1777383312952,38.27,76154.58,0.0,-0.30828,0.00026,12.28891]
[1777383314283,38.27,76154.58,0.0,-0.30828,0.00026,12.28891]
[1777383314427,38.27,76154.58,0.0,-0.30828,0.00026,12.28891]
[1777383314510,38.27,76154.58,0.0,-0.30828,0.00026,12.28891]
[1777383314969,38.27,76154.58,0.0,-0.30828,0.00026,12.28891]
[1777383314667,38.27,76167.38,0.0,-0.30491,0.00026,12.23149]
[1777383315239,38.27,76167.38,0.0,-0.30491,0.00026,12.23149]
[1777383315448,38.27,76167.38,0.0,-0.30491,0.00026,12.23149]
[1777383315789,38.27,76167.38,0.0,-0.30491,0.00026,12.23149]
[1777383315859,38.27,76168.04,0.0,-0.30474,0.00026,12.22848]
[1777383316494,38.27,76168.04,0.0,-0.30474,0.00026,12.22848]
[1777383316770,38.27,76168.04,0.0,-0.30474,0.00026,12.22848]
[1777383316786,38.27,76168.04,0.0,-0.30474,0.00026,12.22848]
[1777383316833,38.27,76165.3,0.0,-0.30545,0.00026,12.2408]
[1777383317771,38.27,76154.9,0.0,-0.30818,0.00026,12.28728]
[1777383320363,38.27,76152.17,0.0,-0.30889,0.00026,12.29925]
[1777383325776,38.26,76154.55,0.0,-0.30826,0.00026,12.28856]
[1777383329162,38.26,76155.6,0.0,-0.30798,0.00026,12.28383]
[1777383329176,38.26,76155.6,0.0,-0.30798,0.00026,12.28383]
[1777383329469,38.26,76154.77,0.0,-0.3082,0.00026,12.28751]
[1777383330067,38.26,76154.77,0.0,-0.3082,0.00026,12.28751]
[1777383330139,38.26,76154.77,0.0,-0.3082,0.00026,12.28751]
[1777383330184,38.26,76154.77,0.0,-0.3082,0.00026,12.28751]
[1777383330589,38.26,76154.77,0.0,-0.3082,0.00026,12.28751]
[1777383330674,38.26,76154.77,0.0,-0.3082,0.00026,12.28751]
[1777383330793,38.26,76154.77,0.0,-0.3082,0.00026,12.28751]
[1777383330810,38.26,76154.77,0.0,-0.3082,0.00026,12.28751]
[1777383331022,38.26,76160.92,0.0,-0.3065,0.00026,12.25313]
[1777383332030,38.26,76170.58,0.0,-0.30396,0.00026,12.20954]
[1777383332066,38.26,76170.58,0.0,-0.30396,0.00026,12.20954]
[1777383332391,38.26,76170.58,0.0,-0.30396,0.00026,12.20954]
[1777383333028,38.26,76170.58,0.0,-0.30396,0.00026,12.20954]
[1777383333173,38.26,76170.58,0.0,-0.30396,0.00026,12.20947]
[1777383333496,38.26,76171.32,0.0,-0.30376,0.00026,12.20611]
[1777383334103,38.26,76171.32,0.0,-0.30376,0.00026,12.20611]
[1777383334650,38.26,76171.32,0.0,-0.30376,0.00026,12.20611]
[1777383334783,38.26,76171.32,0.0,-0.30376,0.00026,12.20611]
[1777383334884,38.26,76166.26,0.0,-0.30509,0.00026,12.22894]
[1777383335826,38.26,76166.26,0.0,-0.30509,0.00026,12.22894]
[1777383335861,38.26,76166.26,0.0,-0.30509,0.00026,12.22894]
[1777383335922,38.26,76166.26,0.0,-0.30509,0.00026,12.22894]
[1777383335936,38.26,76173.57,0.0,-0.30317,0.00026,12.1958]
[1777383336997,38.26,76173.57,0.0,-0.30317,0.00026,12.1958]
[1777383337285,38.26,76173.65,0.0,-0.30315,0.00026,12.19539]
[1777383337528,38.26,76186.44,0.0,-0.29981,0.00026,12.13679]
[1777383338268,38.26,76186.44,0.0,-0.29981,0.00026,12.13679]
[1777383338295,38.26,76186.44,0.0,-0.29981,0.00026,12.13679]
[1777383338310,38.26,76186.44,0.0,-0.29981,0.00026,12.13679]
[1777383338533,38.26,76194.24,0.0,-0.29778,0.00026,12.10067]
[1777383340127,38.26,76196.63,0.0,-0.29716,0.00026,12.08954]
[1777383340143,38.26,76196.63,0.0,-0.29716,0.00026,12.08954]
[1777383340321,38.26,76196.63,0.0,-0.29716,0.00026,12.08954]
[1777383340359,38.26,76196.63,0.0,-0.29716,0.00026,12.08954]
[1777383340862,38.26,76194.3,0.0,-0.29776,0.00026,12.10038]
[1777383341341,38.26,76194.3,0.0,-0.29776,0.00026,12.10038]
[1777383342019,38.26,76194.3,0.0,-0.29776,0.00026,12.10038]
[1777383342055,38.26,76194.3,0.0,-0.29776,0.00026,12.10038]
[1777383342038,38.26,76201.66,0.0,-0.29586,0.00026,12.06602]
[1777383342098,38.26,76201.66,0.0,-0.29586,0.00026,12.06602]
[1777383342383,38.26,76201.66,0.0,-0.29586,0.00026,12.06602]
[1777383342874,38.26,76201.66,0.0,-0.29586,0.00026,12.06602]
[1777383342975,38.26,76209.26,0.0,-0.29389,0.00026,12.03023]
[1777383344628,38.26,76211.98,0.0,-0.29319,0.00026,12.01737]
[1777383344849,38.26,76211.98,0.0,-0.29319,0.00026,12.01737]
[1777383344951,38.26,76218.35,0.0,-0.29155,0.00026,11.98706]
[1777383346590,38.26,76224.43,0.0,-0.28999,0.00026,11.95794]
[1777383347678,38.26,76229.01,0.0,-0.28882,0.00026,11.93594]
[1777383348965,38.26,76229.01,0.0,-0.28882,0.00026,11.93594]
[1777383349307,38.26,76227.99,0.0,-0.28908,0.00026,11.94086]
[1777383349947,38.26,76227.54,0.0,-0.2892,0.00026,11.94304]
[1777383351231,38.26,76226.07,0.0,-0.28957,0.00026,11.95001]
[1777383351293,38.26,76226.07,0.0,-0.28957,0.00026,11.95001]
[1777383352014,38.26,76226.07,0.0,-0.28957,0.00026,11.95001]
[1777383353301,38.25,76229.2,0.0,-0.28876,0.00026,11.93478]
[1777383353447,38.25,76229.2,0.0,-0.28876,0.00026,11.93478]
[1777383353649,38.25,76229.2,0.0,-0.28876,0.00026,11.93478]
[1777383354033,38.25,76240.11,0.0,-0.28597,0.00025,11.88186]
[1777383354159,38.25,76240.11,0.0,-0.28597,0.00025,11.88186]
[1777383354787,38.25,76246.9,0.0,-0.28424,0.00025,11.84863]
[1777383355985,38.25,76246.9,0.0,-0.28424,0.00025,11.84863]
[1777383356036,38.25,76247.39,0.0,-0.28412,0.00025,11.8462]
[1777383356415,38.25,76247.39,0.0,-0.28412,0.00025,11.8462]
[1777383357674,38.25,76237.63,0.0,-0.2866,0.00025,11.89382]
[1777383358681,38.25,76232.63,0.0,-0.28787,0.00026,11.918]
[1777383359138,38.25,76232.63,0.0,-0.28787,0.00026,11.918]
[1777383359197,38.25,76232.63,0.0,-0.28787,0.00026,11.918]
[1777383359969,38.25,76222.89,0.0,-0.29036,0.00026,11.96481]
[1777383360516,38.25,76222.89,0.0,-0.29036,0.00026,11.96481]
[1777383361386,38.25,76223.61,0.0,-0.29018,0.00026,11.96141]
[1777383362411,38.25,76222.67,0.0,-0.29042,0.00026,11.96593]
[1777383362713,38.25,76222.67,0.0,-0.29042,0.00026,11.96593]
[1777383362808,38.25,76222.67,0.0,-0.29042,0.00026,11.96593]
[1777383362910,38.25,76216.84,0.0,-0.29192,0.00026,11.99377]
[1777383363761,38.25,76208.34,0.0,-0.2941,0.00026,12.03407]
[1777383364867,38.25,76203.69,0.0,-0.2953,0.00026,12.05596]
[1777383365728,38.25,76203.69,0.0,-0.2953,0.00026,12.05596]
[1777383365750,38.25,76203.69,0.0,-0.2953,0.00026,12.05591]
[1777383366172,38.25,76203.69,0.0,-0.2953,0.00026,12.05591]
[1777383366941,38.25,76203.69,0.0,-0.2953,0.00026,12.05591]
[1777383366954,38.25,76203.69,0.0,-0.2953,0.00026,12.05591]
[1777383367042,38.25,76197.8,0.0,-0.29682,0.00026,12.08343]
[1777383367941,38.25,76197.8,0.0,-0.29682,0.00026,12.08343]
[1777383368052,38.25,76197.8,0.0,-0.29682,0.00026,12.08343]
[1777383367992,38.25,76193.8,0.0,-0.29786,0.00026,12.102]
[1777383368639,38.25,76193.8,0.0,-0.29786,0.00026,12.102]
[1777383369295,38.25,76193.8,0.0,-0.29785,0.00026,12.10196]
[1777383369784,38.25,76198.49,0.0,-0.29664,0.00026,12.08005]
[1777383370848,38.25,76198.49,0.0,-0.29664,0.00026,12.08005]
[1777383370864,38.25,76198.49,0.0,-0.29664,0.00026,12.08005]
[1777383370889,38.25,76198.44,0.0,-0.29665,0.00026,12.08026]
[1777383371142,38.25,76198.44,0.0,-0.29665,0.00026,12.08026]
[1777383371855,38.25,76198.44,0.0,-0.29665,0.00026,12.08026]
[1777383372025,38.25,76198.44,0.0,-0.29665,0.00026,12.08026]
[1777383372035,38.25,76191.89,0.0,-0.29834,0.00026,12.11071]
[1777383372201,38.25,76191.89,0.0,-0.29834,0.00026,12.11071]
[1777383373586,38.25,76192.24,0.0,-0.29825,0.00026,12.1091]
[1777383373729,38.25,76192.24,0.0,-0.29825,0.00026,12.1091]
[1777383373760,38.25,76192.24,0.0,-0.29825,0.00026,12.1091]
[1777383373777,38.25,76192.24,0.0,-0.29825,0.00026,12.1091]
[1777383373861,38.25,76195.38,0.0,-0.29744,0.00026,12.09446]
[1777383375335,38.25,76195.38,0.0,-0.29744,0.00026,12.09446]
[1777383375596,38.25,76195.38,0.0,-0.29744,0.00026,12.09446]
[1777383375792,38.25,76195.38,0.0,-0.29744,0.00026,12.09446]
[1777383375882,38.25,76187.59,0.0,-0.29946,0.00026,12.13058]
[1777383376231,38.25,76187.59,0.0,-0.29946,0.00026,12.13058]
[1777383376263,38.25,76187.59,0.0,-0.29946,0.00026,12.13058]
[1777383376839,38.25,76187.59,0.0,-0.29946,0.00026,12.13053]
[1777383377117,38.25,76187.59,0.0,-0.29946,0.00026,12.13053]
[1777383377150,38.25,76187.59,0.0,-0.29946,0.00026,12.13053]
[1777383377173,38.25,76187.59,0.0,-0.29946,0.00026,12.13053]
[1777383377210,38.25,76187.59,0.0,-0.29946,0.00026,12.13053]
[1777383380083,38.25,76194.41,0.0,-0.29768,0.00026,12.09878]
[1777383381251,38.24,76194.41,0.0,-0.29767,0.00026,12.09872]
[1777383381268,38.24,76194.41,0.0,-0.29767,0.00026,12.09872]
[1777383381722,38.24,76194.41,0.0,-0.29767,0.00026,12.09872]
[1777383381866,38.24,76190.88,0.0,-0.29859,0.00026,12.11507]
[1777383386014,38.24,76191.65,0.0,-0.29838,0.00026,12.1113]
[1777383386080,38.24,76191.65,0.0,-0.29838,0.00026,12.1113]
[1777383386021,38.24,76194.2,0.0,-0.29771,0.00026,12.0994]
[1777383387914,38.24,76208.14,0.0,-0.2941,0.00026,12.03393]
[1777383389914,38.24,76208.08,0.0,-0.29411,0.00026,12.03421]
[1777383389983,38.24,76209.66,0.0,-0.29371,0.00026,12.02672]
[1777383393060,38.24,76210.86,0.0,-0.29331,0.00026,12.01402]
[1777383393950,38.24,76213.42,0.0,-0.29265,0.00026,12.00175]
[1777383397082,38.24,76215.88,0.0,-0.29201,0.00026,11.98997]
[1777383399844,38.24,76216.64,0.0,-0.29181,0.00026,11.98624]
[1777383399880,38.24,76216.64,0.0,-0.29181,0.00026,11.98624]
[1777383400355,38.23,76216.5,0.0,-0.29184,0.00026,11.98685]
[1777383400375,38.23,76216.5,0.0,-0.29184,0.00026,11.98685]
[1777383400454,38.23,76216.5,0.0,-0.29184,0.00026,11.98685]
[1777383400999,38.23,76222.57,0.0,-0.29028,0.00026,11.9578]
[1777383402010,38.23,76235.39,0.0,-0.28699,0.00026,11.89585]
[1777383403621,38.23,76235.67,0.0,-0.28692,0.00026,11.89444]
[1777383404020,38.23,76235.67,0.0,-0.28692,0.00026,11.89439]
[1777383406091,38.23,76226.61,0.0,-0.28923,0.00026,11.93819]
[1777383406202,38.23,76226.61,0.0,-0.28923,0.00026,11.93819]
[1777383406264,38.23,76226.61,0.0,-0.28923,0.00026,11.93819]
[1777383407041,38.23,76225.93,0.0,-0.28941,0.00026,11.94146]
[1777383407795,38.23,76225.93,0.0,-0.28941,0.00026,11.94146]
[1777383407923,38.23,76225.93,0.0,-0.28941,0.00026,11.94146]
[1777383408076,38.23,76236.33,0.0,-0.28675,0.00026,11.89117]
[1777383408911,38.23,76236.33,0.0,-0.28675,0.00026,11.89117]
[1777383408953,38.23,76236.33,0.0,-0.28675,0.00026,11.89117]
[1777383409115,38.23,76238.82,0.0,-0.28611,0.00025,11.87906]
[1777383411074,38.23,76245.04,0.0,-0.28453,0.00025,11.84868]
[1777383411957,38.23,76245.04,0.0,-0.28453,0.00025,11.84868]
[1777383412077,38.23,76241.87,0.0,-0.28534,0.00025,11.86418]
[1777383417112,38.23,76242.24,0.0,-0.28524,0.00025,11.86225]
[1777383418588,38.23,76241.88,0.0,-0.28533,0.00025,11.86399]
[1777383419126,38.23,76242.59,0.0,-0.28514,0.00025,11.8605]
[1777383420866,38.23,76245.27,0.0,-0.28446,0.00025,11.84737]
[1777383421390,38.23,76248.57,0.0,-0.28362,0.00025,11.83118]
[1777383421429,38.23,76248.57,0.0,-0.28362,0.00025,11.83118]
[1777383422146,38.23,76253.8,0.0,-0.2823,0.00025,11.80543]
[1777383422268,38.23,76253.8,0.0,-0.2823,0.00025,11.80543]
[1777383422840,38.23,76253.8,0.0,-0.2823,0.00025,11.80543]
[1777383422969,38.23,76253.8,0.0,-0.2823,0.00025,11.80543]
[1777383423071,38.23,76259.06,0.0,-0.28096,0.00025,11.77929]
[1777383423616,38.23,76259.06,0.0,-0.28096,0.00025,11.77929]
[1777383425484,38.23,76256.54,0.0,-0.2816,0.00025,11.79169]
[1777383425525,38.23,76256.54,0.0,-0.2816,0.00025,11.79169]
[1777383425688,38.23,76256.54,0.0,-0.2816,0.00025,11.79169]
[1777383425733,38.23,76264.42,0.0,-0.27961,0.00025,11.7525]
[1777383426253,38.23,76264.42,0.0,-0.27961,0.00025,11.7525]
[1777383426289,38.23,76264.42,0.0,-0.27961,0.00025,11.7525]
[1777383426673,38.23,76264.42,0.0,-0.27961,0.00025,11.7525]
[1777383426947,38.23,76271.92,0.0,-0.27772,0.00025,11.71492]
[1777383427694,38.23,76271.92,0.0,-0.27772,0.00025,11.71492]
[1777383427768,38.23,76280.92,0.0,-0.27546,0.00025,11.66955]
[1777383428236,38.23,76280.92,0.0,-0.27546,0.00025,11.66955]
[1777383428930,38.23,76280.92,0.0,-0.27546,0.00025,11.66955]
[1777383429045,38.23,76280.92,0.0,-0.27546,0.00025,11.66955]
[1777383429163,38.23,76284.48,0.0,-0.27457,0.00025,11.65152]
[1777383429734,38.23,76288.33,0.0,-0.27361,0.00025,11.63193]
[1777383430176,38.23,76288.33,0.0,-0.27361,0.00025,11.63193]
[1777383430187,38.23,76288.33,0.0,-0.27361,0.00025,11.63193]
[1777383430321,38.23,76288.33,0.0,-0.27361,0.00025,11.63193]
[1777383430332,38.23,76288.33,0.0,-0.27361,0.00025,11.63193]
[1777383430505,38.23,76288.33,0.0,-0.27361,0.00025,11.63193]
[1777383430527,38.23,76288.33,0.0,-0.27361,0.00025,11.63193]
[1777383431642,38.23,76298.85,0.0,-0.271,0.00025,11.57817]
[1777383433229,38.23,76302.95,0.0,-0.26998,0.00025,11.55707]
[1777383433261,38.23,76302.95,0.0,-0.26998,0.00025,11.55707]
[1777383433284,38.23,76302.95,0.0,-0.26998,0.00025,11.55707]
[1777383434001,38.23,76302.95,0.0,-0.26998,0.00025,11.55707]
[1777383434076,38.23,76302.95,0.0,-0.26998,0.00025,11.55707]
[1777383434055,38.23,76307.35,0.0,-0.26889,0.00025,11.53438]
[1777383434757,38.23,76307.57,0.0,-0.26884,0.00025,11.53319]
[1777383436256,38.23,76307.57,0.0,-0.26884,0.00025,11.53319]
[1777383436745,38.23,76307.57,0.0,-0.26884,0.00025,11.53319]
[1777383437285,38.23,76304.61,0.0,-0.26957,0.00025,11.5485]
[1777383438024,38.23,76304.61,0.0,-0.26957,0.00025,11.5485]
[1777383438041,38.23,76304.61,0.0,-0.26957,0.00025,11.5485]
[1777383438082,38.23,76300.79,0.0,-0.27051,0.00025,11.56818]
[1777383438524,38.23,76300.79,0.0,-0.27051,0.00025,11.56818]
[1777383439897,38.23,76302.22,0.0,-0.27016,0.00025,11.56082]
[1777383441534,38.23,76307.1,0.0,-0.26895,0.00025,11.53566]
[1777383441575,38.23,76307.1,0.0,-0.26895,0.00025,11.53566]
[1777383441632,38.23,76307.1,0.0,-0.26895,0.00025,11.53566]
[1777383442410,38.23,76308.13,0.0,-0.2687,0.00025,11.53036]
[1777383442511,38.23,76303.46,0.0,-0.26986,0.00025,11.5545]
[1777383444162,38.23,76303.46,0.0,-0.26986,0.00025,11.5545]
[1777383444289,38.23,76303.46,0.0,-0.26986,0.00025,11.5545]
[1777383444321,38.23,76303.46,0.0,-0.26986,0.00025,11.5545]
[1777383444363,38.23,76303.46,0.0,-0.26986,0.00025,11.5545]
[1777383444504,38.23,76303.46,0.0,-0.26986,0.00025,11.5545]
[1777383444758,38.23,76301.43,0.0,-0.27036,0.00025,11.56495]
[1777383446442,38.23,76303.63,0.0,-0.26981,0.00025,11.55363]
[1777383446451,38.23,76303.63,0.0,-0.26981,0.00025,11.55363]
[1777383446759,38.23,76301.73,0.0,-0.27029,0.00025,11.56342]
[1777383447885,38.23,76294.05,0.0,-0.27219,0.00025,11.60282]
[1777383448416,38.23,76294.05,0.0,-0.27219,0.00025,11.60282]
[1777383449158,38.23,76294.05,0.0,-0.27219,0.00025,11.60282]
[1777383449021,38.23,76286.12,0.0,-0.27416,0.00025,11.6432]
[1777383450677,38.23,76286.29,0.0,-0.27412,0.00025,11.64234]
[1777383450784,38.23,76286.29,0.0,-0.27412,0.00025,11.64234]
[1777383450883,38.23,76282.7,0.0,-0.27502,0.00025,11.66056]
[1777383451800,38.23,76282.7,0.0,-0.27502,0.00025,11.66056]
[1777383451817,38.23,76282.7,0.0,-0.27502,0.00025,11.66056]
[1777383452007,38.23,76276.23,0.0,-0.27655,0.00025,11.68619]
[1777383452821,38.23,76266.3,0.0,-0.27905,0.00025,11.73605]
[1777383453798,38.23,76266.3,0.0,-0.27905,0.00025,11.73605]
[1777383453817,38.23,76266.3,0.0,-0.27905,0.00025,11.73605]
[1777383453934,38.23,76266.3,0.0,-0.27905,0.00025,11.73605]
[1777383453965,38.23,76266.3,0.0,-0.27905,0.00025,11.73605]
[1777383454088,38.23,76267.7,0.0,-0.2787,0.00025,11.72904]
[1777383454317,38.23,76267.7,0.0,-0.2787,0.00025,11.72904]
[1777383454658,38.23,76282.93,0.0,-0.27488,0.00025,11.65236]
[1777383456182,38.23,76288.75,0.0,-0.27342,0.00025,11.62273]
[1777383456702,38.23,76288.75,0.0,-0.27342,0.00025,11.62273]
[1777383456858,38.23,76285.0,0.0,-0.27436,0.00025,11.64182]
[1777383459024,38.23,76285.26,0.0,-0.27429,0.00025,11.64051]
[1777383459087,38.23,76285.26,0.0,-0.27429,0.00025,11.64051]
[1777383459110,38.23,76286.05,0.0,-0.2741,0.00025,11.63652]
[1777383459602,38.23,76286.05,0.0,-0.2741,0.00025,11.63652]
[1777383459617,38.23,76286.05,0.0,-0.2741,0.00025,11.63652]
[1777383459657,38.23,76286.05,0.0,-0.2741,0.00025,11.63652]
[1777383459974,38.23,76286.05,0.0,-0.2741,0.00025,11.63652]
[1777383459977,38.23,76286.05,0.0,-0.2741,0.00025,11.63652]
[1777383460056,38.23,76289.51,0.0,-0.27323,0.00025,11.61886]
[1777383460397,38.23,76289.51,0.0,-0.27323,0.00025,11.61886]
[1777383460411,38.23,76289.51,0.0,-0.27323,0.00025,11.61886]
[1777383461040,38.23,76289.51,0.0,-0.27323,0.00025,11.61886]
[1777383461142,38.23,76285.15,0.0,-0.27432,0.00025,11.641]
[1777383461906,38.23,76285.15,0.0,-0.27432,0.00025,11.641]
[1777383461928,38.23,76285.15,0.0,-0.27432,0.00025,11.641]
[1777383462008,38.23,76287.32,0.0,-0.27377,0.00025,11.62993]
[1777383462645,38.23,76287.32,0.0,-0.27377,0.00025,11.62993]
[1777383463157,38.23,76287.32,0.0,-0.27377,0.00025,11.62993]
[1777383463185,38.23,76287.32,0.0,-0.27377,0.00025,11.62993]
[1777383463536,38.23,76291.45,0.0,-0.27274,0.00025,11.60884]
[1777383463589,38.23,76300.7,0.0,-0.27045,0.00025,11.56146]
[1777383466182,38.23,76304.76,0.0,-0.26944,0.00025,11.54055]
[1777383466377,38.23,76304.63,0.0,-0.26948,0.00025,11.54126]
[1777383466446,38.23,76304.63,0.0,-0.26948,0.00025,11.54126]
[1777383466570,38.23,76304.63,0.0,-0.26948,0.00025,11.54126]
[1777383466692,38.23,76304.63,0.0,-0.26948,0.00025,11.54126]
[1777383466757,38.23,76307.46,0.0,-0.26878,0.00025,11.52669]
[1777383468089,38.23,76312.15,0.0,-0.26762,0.00025,11.50239]
[1777383470469,38.23,76316.26,0.0,-0.26661,0.00025,11.48105]
[1777383470509,38.23,76316.26,0.0,-0.26661,0.00025,11.48105]
[1777383470515,38.23,76320.92,0.0,-0.26546,0.00025,11.45675]
[1777383472075,38.23,76320.92,0.0,-0.26546,0.00025,11.45675]
[1777383472112,38.23,76322.29,0.0,-0.26512,0.00025,11.4495]
[1777383472226,38.23,76322.29,0.0,-0.26512,0.00025,11.4495]
[1777383472703,38.23,76322.29,0.0,-0.26512,0.00025,11.4495]
[1777383474829,38.23,76320.1,0.0,-0.26566,0.00025,11.46092]
[1777383474912,38.23,76322.53,0.0,-0.26506,0.00025,11.44817]
[1777383480237,38.22,76321.42,0.0,-0.26533,0.00025,11.45382]
[1777383487359,38.22,76323.92,0.0,-0.26471,0.00025,11.44057]
[1777383489877,38.22,76321.18,0.0,-0.26538,0.00025,11.45486]
[1777383489975,38.22,76316.66,0.0,-0.26649,0.00025,11.47842]
[1777383493001,38.22,76312.95,0.0,-0.2674,0.00025,11.49775]
[1777383495026,38.22,76310.37,0.0,-0.26804,0.00025,11.51122]
[1777383497036,38.22,76310.88,0.0,-0.26792,0.00025,11.50865]
[1777383499065,38.22,76308.23,0.0,-0.26857,0.00025,11.52237]
[1777383499761,38.22,76307.3,0.0,-0.2688,0.00025,11.52723]
[1777383500694,38.22,76309.68,0.0,-0.26822,0.00025,11.51497]
[1777383500782,38.22,76309.68,0.0,-0.26822,0.00025,11.51497]
[1777383500791,38.22,76309.68,0.0,-0.26822,0.00025,11.51497]
[1777383500990,38.22,76309.68,0.0,-0.26822,0.00025,11.51497]
[1777383501080,38.22,76309.68,0.0,-0.26822,0.00025,11.51497]
[1777383501181,38.22,76309.83,0.0,-0.26818,0.00025,11.51426]
[1777383501554,38.22,76309.83,0.0,-0.26818,0.00025,11.51426]
[1777383501834,38.22,76309.83,0.0,-0.26818,0.00025,11.51426]
[1777383502276,38.23,76308.85,0.0,-0.26843,0.00025,11.5194]
[1777383502544,38.23,76308.85,0.0,-0.26843,0.00025,11.5194]
[1777383503182,38.23,76320.12,0.0,-0.26566,0.00025,11.46088]
[1777383505242,38.23,76321.91,0.0,-0.26522,0.00025,11.4515]
[1777383505268,38.23,76321.91,0.0,-0.26522,0.00025,11.4515]
[1777383505278,38.23,76321.91,0.0,-0.26522,0.00025,11.4515]
[1777383506669,38.23,76321.15,0.0,-0.2654,0.00025,11.45546]
[1777383506698,38.23,76321.15,0.0,-0.2654,0.00025,11.45546]
[1777383507158,38.23,76321.15,0.0,-0.2654,0.00025,11.45546]
[1777383508624,38.23,76324.08,0.0,-0.26468,0.00025,11.44012]
[1777383508688,38.23,76324.08,0.0,-0.26468,0.00025,11.44012]
[1777383509274,38.23,76320.83,0.0,-0.26548,0.00025,11.45711]
[1777383510033,38.23,76320.83,0.0,-0.26548,0.00025,11.45711]
[1777383510054,38.23,76320.83,0.0,-0.26548,0.00025,11.45711]
[1777383511214,38.23,76318.55,0.0,-0.26604,0.00025,11.46907]
[1777383511790,38.23,76319.41,0.0,-0.26575,0.00025,11.4575]
[1777383514399,38.23,76319.11,0.0,-0.26582,0.00025,11.45902]
[1777383514810,38.23,76319.77,0.0,-0.26565,0.00025,11.45554]
[1777383516964,38.23,76326.54,0.0,-0.26399,0.00024,11.42005]
[1777383519250,38.23,76328.26,0.0,-0.26357,0.00024,11.41101]
[1777383519415,38.23,76328.26,0.0,-0.26357,0.00024,11.41102]
[1777383519850,38.23,76328.26,0.0,-0.26357,0.00024,11.41102]
[1777383519870,38.23,76328.26,0.0,-0.26357,0.00024,11.41102]
[1777383519961,38.23,76327.83,0.0,-0.26368,0.00024,11.4133]
[1777383520443,38.23,76327.83,0.0,-0.26368,0.00024,11.4133]
[1777383520808,38.23,76327.83,0.0,-0.26368,0.00024,11.4133]
[1777383520828,38.23,76327.83,0.0,-0.26368,0.00024,11.4133]
[1777383520908,38.23,76330.67,0.0,-0.26298,0.00024,11.39839]
[1777383521311,38.23,76330.67,0.0,-0.26298,0.00024,11.39839]
[1777383521328,38.23,76330.67,0.0,-0.26298,0.00024,11.39839]
[1777383521630,38.23,76330.67,0.0,-0.26298,0.00024,11.39839]
[1777383521861,38.23,76330.67,0.0,-0.26298,0.00024,11.39842]
[1777383523347,38.23,76332.33,0.0,-0.26258,0.00024,11.38972]
[1777383523410,38.23,76332.33,0.0,-0.26258,0.00024,11.38972]
[1777383525368,38.23,76330.44,0.0,-0.26305,0.00024,11.39977]
[1777383525889,38.23,76330.44,0.0,-0.26305,0.00024,11.39983]
[1777383526732,38.23,76330.44,0.0,-0.26305,0.00024,11.39983]
[1777383526805,38.23,76330.44,0.0,-0.26305,0.00024,11.39983]
[1777383526906,38.23,76328.06,0.0,-0.26363,0.00024,11.41239]
[1777383527278,38.23,76328.06,0.0,-0.26363,0.00024,11.41239]
[1777383527904,38.23,76328.06,0.0,-0.26364,0.00024,11.41243]
[1777383529097,38.23,76328.06,0.0,-0.26364,0.00024,11.41243]
[1777383529198,38.23,76328.06,0.0,-0.26364,0.00024,11.41243]
[1777383529230,38.23,76323.52,0.0,-0.26475,0.00025,11.43627]
[1777383530171,38.23,76312.0,0.0,-0.26758,0.00025,11.49634]
[1777383531439,38.23,76312.0,0.0,-0.26758,0.00025,11.49635]
[1777383533778,38.23,76311.45,0.0,-0.26771,0.00025,11.4991]
[1777383535223,38.23,76311.92,0.0,-0.2676,0.00025,11.49661]
[1777383535246,38.23,76311.92,0.0,-0.2676,0.00025,11.49661]
[1777383535775,38.23,76311.92,0.0,-0.26759,0.00025,11.49655]
[1777383535961,38.23,76309.17,0.0,-0.26827,0.00025,11.51082]
[1777383537175,38.23,76309.17,0.0,-0.26827,0.00025,11.51082]
[1777383536972,38.23,76302.78,0.0,-0.26986,0.00025,11.5439]
[1777383538266,38.23,76295.39,0.0,-0.27169,0.00025,11.58189]
[1777383538403,38.23,76295.39,0.0,-0.27169,0.00025,11.58189]
[1777383538671,38.23,76295.39,0.0,-0.27169,0.00025,11.58189]
[1777383539514,38.23,76295.39,0.0,-0.27169,0.00025,11.58191]
[1777383539525,38.23,76295.39,0.0,-0.27169,0.00025,11.58191]
[1777383540066,38.23,76295.39,0.0,-0.27169,0.00025,11.58191]
[1777383540167,38.23,76291.39,0.0,-0.27269,0.00025,11.60235]
[1777383541161,38.23,76283.3,0.0,-0.2747,0.00025,11.64349]
[1777383541838,38.23,76283.3,0.0,-0.2747,0.00025,11.64349]
[1777383542007,38.23,76283.28,0.0,-0.27471,0.00025,11.64357]
[1777383542367,38.23,76283.28,0.0,-0.27471,0.00025,11.64357]
[1777383542697,38.23,76283.28,0.0,-0.27471,0.00025,11.64357]
[1777383543011,38.23,76280.38,0.0,-0.27543,0.00025,11.65826]
[1777383543719,38.23,76280.38,0.0,-0.27543,0.00025,11.65826]
[1777383544162,38.23,76280.38,0.0,-0.27543,0.00025,11.65826]
[1777383544166,38.23,76280.38,0.0,-0.27543,0.00025,11.65826]
[1777383544223,38.23,76280.38,0.0,-0.27543,0.00025,11.65826]
[1777383544241,38.23,76280.38,0.0,-0.27543,0.00025,11.65826]
[1777383544236,38.23,76282.03,0.0,-0.27502,0.00025,11.6499]
[1777383545402,38.23,76282.03,0.0,-0.27502,0.00025,11.64992]
[1777383546036,38.23,76272.56,0.0,-0.27739,0.00025,11.69768]
[1777383547043,38.23,76266.92,0.0,-0.27881,0.00025,11.72596]
[1777383547312,38.23,76266.92,0.0,-0.27881,0.00025,11.72596]
[1777383547621,38.23,76266.92,0.0,-0.27881,0.00025,11.72596]
[1777383549730,38.23,76267.14,0.0,-0.27875,0.00025,11.72483]
[1777383551387,38.23,76269.42,0.0,-0.27818,0.00025,11.71339]
[1777383551674,38.23,76269.42,0.0,-0.27818,0.00025,11.71339]
[1777383552078,38.23,76270.08,0.0,-0.27801,0.00025,11.71008]
[1777383552697,38.23,76270.08,0.0,-0.27801,0.00025,11.71008]
[1777383554075,38.23,76271.97,0.0,-0.27754,0.00025,11.7006]
[1777383555401,38.23,76273.5,0.0,-0.27715,0.00025,11.69293]
[1777383555941,38.23,76273.5,0.0,-0.27715,0.00025,11.69293]
[1777383556106,38.23,76270.49,0.0,-0.27791,0.00025,11.70806]
[1777383557174,38.23,76270.49,0.0,-0.27791,0.00025,11.70806]
[1777383558448,38.23,76274.85,0.0,-0.27682,0.00025,11.68616]
[1777383558723,38.23,76274.85,0.0,-0.27682,0.00025,11.68616]
[1777383558734,38.23,76274.85,0.0,-0.27682,0.00025,11.68616]
[1777383558749,38.23,76274.85,0.0,-0.27682,0.00025,11.68616]
[1777383558813,38.23,76274.85,0.0,-0.27682,0.00025,11.68616]
[1777383558844,38.23,76274.85,0.0,-0.27682,0.00025,11.68616]
[1777383558952,38.23,76274.85,0.0,-0.27682,0.00025,11.68616]
[1777383559042,38.23,76274.85,0.0,-0.27682,0.00025,11.68616]
[1777383559126,38.23,76274.85,0.0,-0.27682,0.00025,11.68618]
[1777383559446,38.23,76274.85,0.0,-0.27682,0.00025,11.68618]
[1777383559466,38.23,76274.85,0.0,-0.27682,0.00025,11.68618]
[1777383560249,38.23,76274.85,0.0,-0.27682,0.00025,11.68618]
[1777383560133,38.23,76275.31,0.0,-0.2767,0.00025,11.68389]
[1777383561010,38.23,76275.31,0.0,-0.2767,0.00025,11.68389]
[1777383561144,38.23,76278.93,0.0,-0.2758,0.00025,11.66567]
[1777383563154,38.23,76283.92,0.0,-0.27455,0.00025,11.64043]
[1777383567183,38.23,76276.45,0.0,-0.27643,0.00025,11.67839]
[1777383570539,38.23,76277.2,0.0,-0.27625,0.00025,11.6747]
[1777383570773,38.23,76277.2,0.0,-0.27625,0.00025,11.6747]
[1777383570801,38.23,76277.2,0.0,-0.27625,0.00025,11.6747]
[1777383570926,38.23,76277.2,0.0,-0.27625,0.00025,11.6747]
[1777383571211,38.23,76278.5,0.0,-0.27583,0.00025,11.66106]
[1777383571493,38.23,76278.5,0.0,-0.27583,0.00025,11.66106]
[1777383572219,38.23,76295.66,0.0,-0.27155,0.00025,11.57375]
[1777383572584,38.23,76295.66,0.0,-0.27155,0.00025,11.57375]
[1777383572623,38.23,76295.66,0.0,-0.27155,0.00025,11.57375]
[1777383573226,38.23,76306.55,0.0,-0.26885,0.00025,11.51771]
[1777383573590,38.23,76306.55,0.0,-0.26885,0.00025,11.51771]
[1777383574460,38.23,76307.78,0.0,-0.26855,0.00025,11.5114]
[1777383574502,38.23,76307.78,0.0,-0.26855,0.00025,11.5114]
[1777383574740,38.23,76307.78,0.0,-0.26855,0.00025,11.5114]
[1777383574975,38.23,76307.78,0.0,-0.26855,0.00025,11.5114]
[1777383575168,38.23,76307.78,0.0,-0.26855,0.00025,11.5114]
[1777383575240,38.23,76304.76,0.0,-0.2693,0.00025,11.52706]
[1777383576333,38.23,76301.19,0.0,-0.27019,0.00025,11.54549]
[1777383577254,38.23,76301.87,0.0,-0.27002,0.00025,11.54202]
[1777383578556,38.23,76305.5,0.0,-0.26912,0.00025,11.52326]
[1777383579649,38.23,76306.23,0.0,-0.26894,0.00025,11.51946]
[1777383579840,38.23,76306.23,0.0,-0.26894,0.00025,11.51946]
[1777383580246,38.23,76306.23,0.0,-0.26894,0.00025,11.51946]
[1777383582087,38.23,76302.48,0.0,-0.26987,0.00025,11.53883]
[1777383587834,38.23,76303.16,0.0,-0.26971,0.00025,11.5355]
[1777383591539,38.24,76309.09,0.0,-0.26825,0.00025,11.50505]
[1777383592142,38.24,76309.09,0.0,-0.26825,0.00025,11.50505]
[1777383592284,38.24,76309.09,0.0,-0.26825,0.00025,11.50505]
[1777383594184,38.24,76308.81,0.0,-0.26832,0.00025,11.50661]
[1777383597024,38.24,76307.59,0.0,-0.26863,0.00025,11.51308]
[1777383597113,38.24,76307.59,0.0,-0.26863,0.00025,11.51308]
[1777383597115,38.24,76307.59,0.0,-0.26863,0.00025,11.51308]
[1777383597218,38.24,76307.59,0.0,-0.26863,0.00025,11.51308]
[1777383597319,38.24,76310.03,0.0,-0.26803,0.00025,11.50056]
[1777383597659,38.24,76310.03,0.0,-0.26803,0.00025,11.50056]
[1777383597841,38.24,76310.03,0.0,-0.26803,0.00025,11.50056]
[1777383598211,38.24,76310.03,0.0,-0.26803,0.00025,11.50056]
[1777383598254,38.24,76300.42,0.0,-0.27041,0.00025,11.55021]
[1777383598598,38.24,76300.42,0.0,-0.27041,0.00025,11.55021]
[1777383598893,38.24,76300.42,0.0,-0.27041,0.00025,11.55021]
[1777383598992,38.24,76300.42,0.0,-0.27041,0.00025,11.55021]
[1777383599091,38.24,76307.81,0.0,-0.26858,0.00025,11.51211]
[1777383600698,38.24,76307.81,0.0,-0.26858,0.00025,11.51211]
[1777383600931,38.24,76307.81,0.0,-0.26858,0.00025,11.51211]
[1777383600996,38.24,76307.81,0.0,-0.26858,0.00025,11.51211]
[1777383601025,38.24,76307.81,0.0,-0.26858,0.00025,11.51211]
[1777383601305,38.24,76307.81,0.0,-0.26858,0.00025,11.51211]
[1777383601535,38.24,76309.5,0.0,-0.26817,0.00025,11.50341]
[1777383601803,38.24,76309.5,0.0,-0.26817,0.00025,11.50341]
[1777383601824,38.24,76309.5,0.0,-0.26817,0.00025,11.50341]
[1777383601894,38.24,76309.5,0.0,-0.26817,0.00025,11.50341]
[1777383601948,38.24,76309.5,0.0,-0.26817,0.00025,11.50341]
[1777383601976,38.24,76309.5,0.0,-0.26817,0.00025,11.50341]
[1777383602122,38.24,76309.5,0.0,-0.26817,0.00025,11.50341]
[1777383602284,38.24,76309.5,0.0,-0.26817,0.00025,11.50341]
[1777383602307,38.24,76310.09,0.0,-0.26803,0.00025,11.50041]
[1777383602815,38.24,76296.41,0.0,-0.27141,0.00025,11.57089]
[1777383603558,38.24,76296.41,0.0,-0.27141,0.00025,11.57089]
[1777383603660,38.24,76295.97,0.0,-0.27153,0.00025,11.57324]
[1777383604396,38.24,76295.97,0.0,-0.27153,0.00025,11.57324]
[1777383605230,38.24,76295.97,0.0,-0.27153,0.00025,11.57324]
[1777383605308,38.24,76292.98,0.0,-0.27227,0.00025,11.58849]
[1777383605959,38.24,76292.98,0.0,-0.27227,0.00025,11.58849]
[1777383606009,38.24,76291.95,0.0,-0.27253,0.00025,11.59379]
[1777383608246,38.24,76290.61,0.0,-0.27286,0.00025,11.60065]
[1777383608312,38.24,76290.61,0.0,-0.27286,0.00025,11.60065]
[1777383608338,38.24,76288.75,0.0,-0.27332,0.00025,11.61015]
[1777383608819,38.24,76288.75,0.0,-0.27332,0.00025,11.61015]
[1777383609243,38.24,76288.75,0.0,-0.27332,0.00025,11.61015]
[1777383609334,38.24,76288.75,0.0,-0.27332,0.00025,11.61015]
[1777383609293,38.24,76293.52,0.0,-0.27214,0.00025,11.58583]
[1777383610345,38.24,76293.52,0.0,-0.27214,0.00025,11.58583]
[1777383610364,38.24,76305.91,0.0,-0.26906,0.00025,11.52215]
[1777383610783,38.24,76305.91,0.0,-0.26906,0.00025,11.52215]
[1777383610985,38.24,76305.91,0.0,-0.26906,0.00025,11.52215]
[1777383610997,38.24,76305.91,0.0,-0.26906,0.00025,11.52215]
[1777383611098,38.24,76308.46,0.0,-0.26843,0.00025,11.509]
[1777383611859,38.24,76308.46,0.0,-0.26843,0.00025,11.509]
[1777383611887,38.24,76308.46,0.0,-0.26843,0.00025,11.509]
[1777383611932,38.24,76309.04,0.0,-0.26829,0.00025,11.50604]
[1777383612845,38.24,76309.04,0.0,-0.26829,0.00025,11.50604]
[1777383612884,38.24,76309.04,0.0,-0.26829,0.00025,11.50604]
[1777383614407,38.24,76305.04,0.0,-0.26929,0.00025,11.5268]
[1777383617165,38.24,76305.59,0.0,-0.26915,0.00025,11.52399]
[1777383619285,38.24,76307.18,0.0,-0.26876,0.00025,11.51583]
[1777383619304,38.24,76307.18,0.0,-0.26876,0.00025,11.51583]
[1777383620464,38.25,76308.44,0.0,-0.26845,0.00025,11.50937]
[1777383620603,38.25,76308.44,0.0,-0.26845,0.00025,11.50937]
[1777383620731,38.25,76308.44,0.0,-0.26845,0.00025,11.50937]
[1777383620783,38.25,76310.16,0.0,-0.26803,0.00025,11.5005]
[1777383622082,38.25,76310.16,0.0,-0.26803,0.00025,11.5005]
[1777383622210,38.25,76303.81,0.0,-0.2696,0.00025,11.53339]
[1777383622735,38.25,76303.81,0.0,-0.2696,0.00025,11.53339]
[1777383623194,38.25,76296.91,0.0,-0.27131,0.00025,11.56886]
[1777383623513,38.25,76296.91,0.0,-0.27131,0.00025,11.56886]
[1777383623546,38.25,76296.91,0.0,-0.27131,0.00025,11.56886]
[1777383624526,38.25,76293.0,0.0,-0.27228,0.00025,11.58884]
[1777383627464,38.25,76290.89,0.0,-0.2728,0.00025,11.59949]
[1777383627481,38.25,76290.89,0.0,-0.2728,0.00025,11.59949]
[1777383627494,38.25,76290.89,0.0,-0.2728,0.00025,11.59949]
[1777383627565,38.25,76290.89,0.0,-0.2728,0.00025,11.59949]
[1777383627591,38.25,76290.89,0.0,-0.2728,0.00025,11.59949]
[1777383627911,38.24,76284.26,0.0,-0.27445,0.00025,11.63316]
[1777383629340,38.24,76278.17,0.0,-0.27598,0.00025,11.66395]
[1777383631197,38.24,76275.46,0.0,-0.27666,0.00025,11.67763]
[1777383631246,38.24,76275.46,0.0,-0.27666,0.00025,11.67763]
[1777383631260,38.24,76275.46,0.0,-0.27666,0.00025,11.67763]
[1777383631348,38.24,76275.46,0.0,-0.27666,0.00025,11.67763]
[1777383631348,38.24,76274.22,0.0,-0.27688,0.00025,11.67676]
[1777383631430,38.24,76274.22,0.0,-0.27688,0.00025,11.67676]
[1777383631638,38.24,76274.22,0.0,-0.27688,0.00025,11.67676]
[1777383631991,38.24,76261.72,0.0,-0.28003,0.00025,11.7393]
[1777383632765,38.24,76251.26,0.0,-0.28267,0.00025,11.7911]
[1777383633937,38.25,76252.1,0.0,-0.28247,0.00025,11.78707]
[1777383634738,38.25,76252.1,0.0,-0.28247,0.00025,11.78707]
[1777383634772,38.25,76252.1,0.0,-0.28247,0.00025,11.78707]
[1777383634835,38.25,76247.47,0.0,-0.28364,0.00025,11.80989]
[1777383636810,38.25,76247.47,0.0,-0.28364,0.00025,11.80989]
[1777383637286,38.25,76247.47,0.0,-0.28364,0.00025,11.80989]
[1777383637347,38.25,76247.6,0.0,-0.28361,0.00025,11.80928]
[1777383637815,38.25,76254.93,0.0,-0.28175,0.00025,11.77317]
[1777383638826,38.25,76254.93,0.0,-0.28175,0.00025,11.77317]
[1777383638928,38.25,76258.32,0.0,-0.28089,0.00025,11.75636]
[1777383642128,38.25,76258.0,0.0,-0.28097,0.00025,11.75794]
[1777383642235,38.25,76258.0,0.0,-0.28097,0.00025,11.75794]
[1777383642377,38.25,76258.0,0.0,-0.28097,0.00025,11.75794]
[1777383643030,38.25,76256.61,0.0,-0.28133,0.00025,11.76483]
[1777383643251,38.25,76256.61,0.0,-0.28133,0.00025,11.76483]
[1777383643321,38.25,76265.28,0.0,-0.27913,0.00025,11.72165]
[1777383643440,38.25,76265.28,0.0,-0.27913,0.00025,11.72165]
[1777383643525,38.25,76265.28,0.0,-0.27913,0.00025,11.72165]
[1777383643707,38.25,76265.28,0.0,-0.27913,0.00025,11.72165]
[1777383644057,38.25,76265.28,0.0,-0.27913,0.00025,11.72165]
[1777383644209,38.25,76265.28,0.0,-0.27913,0.00025,11.72165]
[1777383644298,38.25,76276.19,0.0,-0.27639,0.00025,11.66691]
[1777383644850,38.25,76276.19,0.0,-0.27639,0.00025,11.66691]
[1777383645266,38.25,76276.19,0.0,-0.27639,0.00025,11.66691]
[1777383645367,38.25,76276.84,0.0,-0.27623,0.00025,11.66365]
[1777383648166,38.25,76275.68,0.0,-0.27652,0.00025,11.66954]
[1777383648262,38.25,76275.5,0.0,-0.27657,0.00025,11.67046]
[1777383651235,38.25,76271.55,0.0,-0.27756,0.00025,11.69033]
[1777383651306,38.25,76271.55,0.0,-0.27756,0.00025,11.69033]
[1777383651322,38.25,76268.82,0.0,-0.27824,0.00025,11.70401]
[1777383651452,38.25,76268.82,0.0,-0.27824,0.00025,11.70401]
[1777383651886,38.25,76268.82,0.0,-0.27824,0.00025,11.70401]
[1777383652189,38.25,76268.82,0.0,-0.27824,0.00025,11.70401]
[1777383652290,38.25,76265.09,0.0,-0.27918,0.00025,11.72263]
[1777383655400,38.25,76262.17,0.0,-0.27992,0.00025,11.73711]
[1777383655547,38.24,76261.12,0.0,-0.28018,0.00025,11.74229]
[1777383656411,38.24,76261.12,0.0,-0.28018,0.00025,11.74229]
[1777383658438,38.24,76264.83,0.0,-0.27924,0.00025,11.72367]
[1777383660468,38.24,76265.85,0.0,-0.27897,0.00025,11.7185]
[1777383660695,38.24,76265.85,0.0,-0.27897,0.00025,11.7185]
[1777383660953,38.24,76265.85,0.0,-0.27897,0.00025,11.7185]
[1777383661425,38.24,76259.95,0.0,-0.28046,0.00025,11.74784]
[1777383662359,38.24,76254.04,0.0,-0.28196,0.00025,11.77719]
[1777383664996,38.24,76250.09,0.0,-0.28296,0.00025,11.79674]
[1777383666022,38.24,76249.46,0.0,-0.28312,0.00025,11.79986]
[1777383666255,38.24,76248.57,0.0,-0.28335,0.00025,11.80425]
[1777383666496,38.24,76248.57,0.0,-0.28335,0.00025,11.80425]
[1777383667082,38.24,76248.57,0.0,-0.28335,0.00025,11.80425]
[1777383667120,38.24,76248.57,0.0,-0.28335,0.00025,11.80425]
[1777383667131,38.24,76246.9,0.0,-0.28378,0.00025,11.81247]
[1777383667885,38.24,76246.9,0.0,-0.28378,0.00025,11.81247]
[1777383668315,38.24,76246.98,0.0,-0.28376,0.00025,11.81208]
[1777383669035,38.24,76246.98,0.0,-0.28376,0.00025,11.81208]
[1777383669392,38.24,76246.98,0.0,-0.28376,0.00025,11.81208]
[1777383669136,38.24,76253.01,0.0,-0.28223,0.00025,11.7824]
[1777383669553,38.24,76253.01,0.0,-0.28223,0.00025,11.7824]
[1777383670324,38.24,76261.88,0.0,-0.27998,0.00025,11.73841]
[1777383673340,38.24,76264.55,0.0,-0.2793,0.00025,11.72502]
[1777383673388,38.24,76264.55,0.0,-0.2793,0.00025,11.72502]
[1777383673360,38.24,76263.69,0.0,-0.27952,0.00025,11.72927]
[1777383673870,38.24,76263.69,0.0,-0.27952,0.00025,11.72927]
[1777383673970,38.24,76253.43,0.0,-0.28211,0.00025,11.78015]
[1777383674923,38.24,76253.43,0.0,-0.28211,0.00025,11.78015]
[1777383675217,38.24,76253.43,0.0,-0.28211,0.00025,11.78015]
[1777383675398,38.24,76253.43,0.0,-0.28211,0.00025,11.78015]
[1777383675438,38.24,76247.58,0.0,-0.28359,0.00025,11.80895]
[1777383675575,38.24,76247.58,0.0,-0.28359,0.00025,11.80895]
[1777383675977,38.24,76247.58,0.0,-0.2836,0.00025,11.80897]
[1777383676493,38.24,76247.58,0.0,-0.2836,0.00025,11.80897]
[1777383677267,38.24,76240.26,0.0,-0.28546,0.00025,11.84481]
[1777383678725,38.24,76239.75,0.0,-0.28559,0.00025,11.84729]
[1777383679416,38.24,76238.34,0.0,-0.28595,0.00026,11.85415]
[1777383679835,38.24,76238.34,0.0,-0.28595,0.00026,11.85415]
[1777383679898,38.24,76238.34,0.0,-0.28595,0.00026,11.85415]
[1777383681446,38.24,76238.34,0.0,-0.28595,0.00026,11.85413]
[1777383681589,38.24,76237.04,0.0,-0.28628,0.00026,11.86044]
[1777383681629,38.24,76237.04,0.0,-0.28628,0.00026,11.86044]
[1777383681925,38.24,76237.04,0.0,-0.28628,0.00026,11.86044]
[1777383682272,38.24,76237.04,0.0,-0.28628,0.00026,11.86044]
[1777383682384,38.24,76237.04,0.0,-0.28628,0.00026,11.86044]
[1777383682408,38.24,76228.88,0.0,-0.28836,0.00026,11.89996]
[1777383683054,38.24,76200.05,0.0,-0.29579,0.00026,12.03721]
[1777383684033,38.24,76200.01,0.0,-0.2958,0.00026,12.03733]
[1777383684712,38.24,76200.01,0.0,-0.2958,0.00026,12.03733]
[1777383684740,38.24,76200.01,0.0,-0.2958,0.00026,12.03733]
[1777383684756,38.24,76200.01,0.0,-0.2958,0.00026,12.03733]
[1777383685040,38.24,76197.93,0.0,-0.29634,0.00026,12.047]
[1777383686062,38.24,76197.93,0.0,-0.29634,0.00026,12.047]
[1777383689877,38.24,76195.0,0.0,-0.29708,0.00026,12.06037]
[1777383689935,38.24,76195.0,0.0,-0.29708,0.00026,12.06037]
[1777383690076,38.24,76195.0,0.0,-0.29708,0.00026,12.06029]
[1777383691387,38.24,76195.0,0.0,-0.29708,0.00026,12.06029]
[1777383691423,38.24,76192.39,0.0,-0.29767,0.00026,12.06542]
[1777383691635,38.24,76192.39,0.0,-0.29767,0.00026,12.06542]
[1777383691688,38.24,76192.39,0.0,-0.29767,0.00026,12.06542]
[1777383691742,38.24,76192.39,0.0,-0.29767,0.00026,12.06542]
[1777383691778,38.24,76192.39,0.0,-0.29767,0.00026,12.06542]
[1777383691918,38.24,76192.39,0.0,-0.29767,0.00026,12.06542]
[1777383692001,38.24,76192.39,0.0,-0.29767,0.00026,12.06542]
[1777383692293,38.24,76192.39,0.0,-0.29767,0.00026,12.06542]
[1777383692374,38.23,76166.11,0.0,-0.30454,0.00026,12.18596]
[1777383692617,38.23,76166.11,0.0,-0.30454,0.00026,12.18596]
[1777383693044,38.23,76166.11,0.0,-0.30454,0.00026,12.18596]
[1777383693065,38.23,76166.11,0.0,-0.30454,0.00026,12.18596]
[1777383693251,38.23,76166.11,0.0,-0.30454,0.00026,12.18596]
[1777383693388,38.23,76143.67,0.0,-0.31046,0.00027,12.286]
[1777383694310,38.23,76143.67,0.0,-0.31046,0.00027,12.286]
[1777383694399,38.23,76143.67,0.0,-0.31046,0.00027,12.286]
[1777383694405,38.23,76144.52,0.0,-0.31024,0.00027,12.28223]
[1777383694543,38.23,76144.52,0.0,-0.31024,0.00027,12.28223]
[1777383695116,38.23,76144.52,0.0,-0.31024,0.00027,12.2822]
[1777383696123,38.23,76156.93,0.0,-0.30695,0.00026,12.22704]
[1777383697264,38.23,76156.93,0.0,-0.30695,0.00026,12.22704]
[1777383697366,38.23,76161.4,0.0,-0.30577,0.00026,12.20697]
[1777383697531,38.23,76161.4,0.0,-0.30577,0.00026,12.20697]
[1777383697546,38.23,76161.4,0.0,-0.30577,0.00026,12.20697]
[1777383697557,38.23,76161.4,0.0,-0.30577,0.00026,12.20697]
[1777383697645,38.23,76161.4,0.0,-0.30577,0.00026,12.20697]
[1777383697674,38.23,76161.4,0.0,-0.30577,0.00026,12.20697]
[1777383697909,38.23,76161.4,0.0,-0.30577,0.00026,12.20697]
[1777383698138,38.23,76161.4,0.0,-0.30577,0.00026,12.20696]
[1777383700334,38.23,76164.84,0.0,-0.30486,0.00026,12.19143]
[1777383700571,38.23,76167.92,0.0,-0.30405,0.00026,12.17748]
[1777383700591,38.23,76167.92,0.0,-0.30405,0.00026,12.17748]
[1777383701159,38.23,76167.92,0.0,-0.30405,0.00026,12.1774]
[1777383702474,38.23,76167.92,0.0,-0.30405,0.00026,12.1774]
[1777383702467,38.23,76179.63,0.0,-0.30097,0.00026,12.12389]
[1777383703172,38.23,76179.63,0.0,-0.30097,0.00026,12.12381]
[1777383704275,38.23,76188.11,0.0,-0.29875,0.00026,12.08463]
[1777383707201,38.23,76192.45,0.0,-0.29761,0.00026,12.06433]
[1777383708934,38.23,76192.81,0.0,-0.29751,0.00026,12.0626]
[1777383708983,38.23,76192.81,0.0,-0.29751,0.00026,12.0626]
[1777383709249,38.23,76192.81,0.0,-0.29751,0.00026,12.0626]
[1777383709484,38.22,76197.89,0.0,-0.29619,0.00026,12.03882]
[1777383709530,38.22,76197.89,0.0,-0.29619,0.00026,12.03882]
[1777383709835,38.22,76197.89,0.0,-0.29619,0.00026,12.03882]
[1777383710232,38.22,76197.89,0.0,-0.29619,0.00026,12.03882]
[1777383710329,38.22,76197.89,0.0,-0.29619,0.00026,12.03882]
[1777383710429,38.22,76204.56,0.0,-0.29446,0.00026,12.00737]
[1777383711245,38.22,76204.56,0.0,-0.29446,0.00026,12.00737]
[1777383713189,38.22,76202.36,0.0,-0.29502,0.00026,12.01759]
[1777383713492,38.22,76198.29,0.0,-0.29607,0.00026,12.03664]
[1777383713583,38.22,76198.29,0.0,-0.29607,0.00026,12.03664]
[1777383713710,38.22,76198.29,0.0,-0.29607,0.00026,12.03664]
[1777383714252,38.22,76198.02,0.0,-0.29614,0.00026,12.03788]
[1777383714695,38.22,76198.02,0.0,-0.29614,0.00026,12.03788]
[1777383715259,38.22,76184.75,0.0,-0.2996,0.00026,12.09965]
[1777383716188,38.22,76184.75,0.0,-0.2996,0.00026,12.09965]
[1777383716268,38.22,76182.61,0.0,-0.30015,0.00026,12.10949]
[1777383716923,38.22,76182.61,0.0,-0.30015,0.00026,12.10949]
[1777383718490,38.22,76182.82,0.0,-0.3001,0.00026,12.10849]
[1777383718935,38.22,76181.83,0.0,-0.30035,0.00026,12.11302]
[1777383720057,38.22,76182.33,0.0,-0.30022,0.00026,12.11067]
[1777383720763,38.22,76183.39,0.0,-0.29994,0.00026,12.10575]
[1777383726338,38.22,76187.78,0.0,-0.29879,0.00026,12.08529]
[1777383730584,38.22,76189.25,0.0,-0.2984,0.00026,12.07838]
[1777383730620,38.22,76189.25,0.0,-0.2984,0.00026,12.07838]
[1777383730644,38.22,76189.25,0.0,-0.2984,0.00026,12.07838]
[1777383730684,38.22,76189.25,0.0,-0.2984,0.00026,12.07838]
[1777383731096,38.22,76189.25,0.0,-0.2984,0.00026,12.07838]
[1777383731124,38.22,76189.25,0.0,-0.2984,0.00026,12.07838]
[1777383731169,38.22,76189.25,0.0,-0.2984,0.00026,12.07838]
[1777383731428,38.22,76196.31,0.0,-0.29656,0.00026,12.04546]
[1777383731782,38.22,76196.31,0.0,-0.29656,0.00026,12.04546]
[1777383731808,38.22,76196.31,0.0,-0.29656,0.00026,12.04546]
[1777383732457,38.22,76196.12,0.0,-0.29661,0.00026,12.04629]
[1777383733797,38.21,76196.25,0.0,-0.29657,0.00026,12.04564]
[1777383734388,38.21,76196.25,0.0,-0.29657,0.00026,12.04564]
[1777383734430,38.21,76196.73,0.0,-0.29644,0.00026,12.04335]
[1777383735834,38.21,76196.73,0.0,-0.29644,0.00026,12.04331]
[1777383736095,38.21,76196.73,0.0,-0.29644,0.00026,12.04331]
[1777383736142,38.21,76196.73,0.0,-0.29644,0.00026,12.04331]
[1777383736160,38.21,76196.73,0.0,-0.29644,0.00026,12.04331]
[1777383736286,38.21,76196.73,0.0,-0.29644,0.00026,12.04331]
[1777383736406,38.21,76196.88,0.0,-0.2964,0.00026,12.04256]
[1777383736851,38.21,76196.88,0.0,-0.2964,0.00026,12.04256]
[1777383736949,38.21,76196.88,0.0,-0.2964,0.00026,12.04256]
[1777383737241,38.21,76196.88,0.0,-0.2964,0.00026,12.04256]
[1777383737428,38.21,76196.88,0.0,-0.2964,0.00026,12.04256]
[1777383737556,38.21,76232.8,0.0,-0.28713,0.00026,11.87122]
[1777383737775,38.21,76232.8,0.0,-0.28713,0.00026,11.87122]
[1777383737998,38.21,76232.8,0.0,-0.28713,0.00026,11.87122]
[1777383738084,38.21,76232.8,0.0,-0.28713,0.00026,11.87122]
[1777383738307,38.21,76232.8,0.0,-0.28713,0.00026,11.87122]
[1777383738460,38.21,76254.92,0.0,-0.2815,0.00025,11.76263]
[1777383738638,38.21,76254.92,0.0,-0.2815,0.00025,11.76263]
[1777383738864,38.21,76254.92,0.0,-0.2815,0.00025,11.76263]
[1777383738987,38.21,76254.92,0.0,-0.2815,0.00025,11.76263]
[1777383739219,38.21,76254.92,0.0,-0.2815,0.00025,11.76263]
[1777383739290,38.21,76254.92,0.0,-0.2815,0.00025,11.76263]
[1777383739434,38.21,76254.92,0.0,-0.28149,0.00025,11.76251]
[1777383739958,38.21,76254.92,0.0,-0.28149,0.00025,11.76251]
[1777383739985,38.21,76254.92,0.0,-0.28149,0.00025,11.76251]
[1777383740435,38.21,76267.21,0.0,-0.27838,0.00025,11.70126]
[1777383740922,38.21,76267.21,0.0,-0.27838,0.00025,11.70126]
[1777383740951,38.21,76267.21,0.0,-0.27838,0.00025,11.70126]
[1777383741155,38.21,76267.21,0.0,-0.27838,0.00025,11.70126]
[1777383741178,38.21,76267.21,0.0,-0.27838,0.00025,11.70126]
[1777383741194,38.21,76267.21,0.0,-0.27838,0.00025,11.70126]
[1777383741489,38.21,76266.76,0.0,-0.27849,0.00025,11.70349]
[1777383742310,38.21,76266.76,0.0,-0.27849,0.00025,11.70349]
[1777383742342,38.21,76266.76,0.0,-0.27849,0.00025,11.70349]
[1777383742406,38.21,76266.76,0.0,-0.27849,0.00025,11.70349]
[1777383742465,38.21,76266.76,0.0,-0.27849,0.00025,11.70349]
[1777383742477,38.21,76263.69,0.0,-0.27927,0.00025,11.71881]
[1777383743507,38.21,76263.69,0.0,-0.27927,0.00025,11.71881]
[1777383745083,38.21,76263.36,0.0,-0.27935,0.00025,11.72036]
[1777383746505,38.21,76270.92,0.0,-0.27743,0.00025,11.68237]
[1777383747323,38.21,76270.92,0.0,-0.27743,0.00025,11.68237]
[1777383747349,38.21,76270.92,0.0,-0.27743,0.00025,11.68237]
[1777383747423,38.21,76270.92,0.0,-0.27743,0.00025,11.68237]
[1777383747511,38.21,76275.36,0.0,-0.27632,0.00025,11.65996]
[1777383747964,38.21,76275.36,0.0,-0.27632,0.00025,11.65996]
[1777383748006,38.21,76275.36,0.0,-0.27632,0.00025,11.65996]
[1777383748518,38.21,76273.99,0.0,-0.27666,0.00025,11.66685]
[1777383749571,38.21,76272.91,0.0,-0.27693,0.00025,11.67226]
[1777383749978,38.21,76272.91,0.0,-0.27693,0.00025,11.67226]
[1777383750535,38.21,76276.23,0.0,-0.27609,0.00025,11.65546]
[1777383754596,38.2,76273.85,0.0,-0.2766,0.00025,11.66025]
[1777383754628,38.2,76273.85,0.0,-0.2766,0.00025,11.66025]
[1777383754904,38.2,76273.85,0.0,-0.2766,0.00025,11.66025]
[1777383754968,38.2,76274.1,0.0,-0.27653,0.00025,11.65896]
[1777383755773,38.2,76274.1,0.0,-0.27653,0.00025,11.65896]
[1777383756046,38.2,76274.1,0.0,-0.27653,0.00025,11.65896]
[1777383756504,38.21,76264.19,0.0,-0.27903,0.00025,11.70879]
[1777383758067,38.21,76263.08,0.0,-0.27932,0.00025,11.71437]
[1777383758074,38.21,76263.08,0.0,-0.27932,0.00025,11.71437]
[1777383758265,38.21,76262.59,0.0,-0.27944,0.00025,11.71685]
[1777383763624,38.21,76263.91,0.0,-0.27912,0.00025,11.71043]
[1777383768660,38.21,76261.51,0.0,-0.27973,0.00025,11.7225]
[1777383773701,38.21,76265.06,0.0,-0.27883,0.00025,11.70485]
[1777383775108,38.21,76254.1,0.0,-0.28161,0.00025,11.75945]
[1777383776300,38.21,76254.1,0.0,-0.28161,0.00025,11.75945]
[1777383776382,38.21,76236.2,0.0,-0.28617,0.00026,11.8474]
[1777383776922,38.21,76236.2,0.0,-0.28617,0.00026,11.8474]
[1777383777435,38.21,76236.2,0.0,-0.28617,0.00026,11.8474]
[1777383777483,38.21,76236.2,0.0,-0.28617,0.00026,11.8474]
[1777383777528,38.21,76235.63,0.0,-0.28631,0.00026,11.85011]
[1777383777967,38.21,76235.63,0.0,-0.28631,0.00026,11.85011]
[1777383777999,38.21,76235.63,0.0,-0.28631,0.00026,11.85011]
[1777383778046,38.21,76241.75,0.0,-0.28475,0.00025,11.82017]
[1777383779809,38.21,76241.75,0.0,-0.28475,0.00025,11.82017]
[1777383779852,38.21,76241.75,0.0,-0.28475,0.00025,11.82017]
[1777383780212,38.21,76254.27,0.0,-0.28156,0.00025,11.75838]
[1777383781695,38.21,76254.27,0.0,-0.28156,0.00025,11.75838]
[1777383782364,38.21,76254.27,0.0,-0.28156,0.00025,11.75838]
[1777383782412,38.21,76254.27,0.0,-0.28156,0.00025,11.75838]
[1777383782521,38.21,76254.27,0.0,-0.28156,0.00025,11.75838]
[1777383782464,38.21,76243.51,0.0,-0.28429,0.00025,11.81138]
[1777383782840,38.21,76241.04,0.0,-0.28492,0.00026,11.82349]
[1777383784360,38.21,76241.04,0.0,-0.28492,0.00026,11.82349]
[1777383784461,38.21,76235.76,0.0,-0.28626,0.00026,11.8492]
[1777383787358,38.21,76238.06,0.0,-0.28567,0.00026,11.83793]
[1777383788395,38.21,76240.88,0.0,-0.28495,0.00026,11.82405]
[1777383788496,38.2,76246.62,0.0,-0.28348,0.00025,11.7958]
[1777383789522,38.2,76253.13,0.0,-0.28183,0.00025,11.76368]
[1777383790501,38.2,76266.1,0.0,-0.27854,0.00025,11.69895]
[1777383795509,38.2,76266.66,0.0,-0.27839,0.00025,11.69604]
[1777383797320,38.2,76269.02,0.0,-0.2778,0.00025,11.68416]
[1777383797374,38.2,76269.02,0.0,-0.2778,0.00025,11.68416]
[1777383797414,38.2,76269.02,0.0,-0.2778,0.00025,11.68416]
[1777383797713,38.2,76268.96,0.0,-0.27781,0.00025,11.68444]
[1777383798533,38.2,76268.96,0.0,-0.27781,0.00025,11.68444]
[1777383799575,38.2,76274.72,0.0,-0.27636,0.00025,11.65543]
[1777383800783,38.2,76274.72,0.0,-0.27636,0.00025,11.65543]
[1777383801951,38.2,76275.05,0.0,-0.27628,0.00025,11.65377]
[1777383802574,38.2,76275.05,0.0,-0.27628,0.00025,11.65377]
[1777383802597,38.2,76275.84,0.0,-0.27608,0.00025,11.64981]
[1777383804404,38.2,76275.84,0.0,-0.27608,0.00025,11.64981]
[1777383804452,38.2,76275.84,0.0,-0.27608,0.00025,11.64981]
[1777383804463,38.2,76276.48,0.0,-0.27592,0.00025,11.64659]
[1777383805333,38.2,76283.34,0.0,-0.2742,0.00025,11.61183]
[1777383809045,38.2,76279.11,0.0,-0.27527,0.00025,11.63344]
[1777383810286,38.2,76279.11,0.0,-0.27527,0.00025,11.63344]
[1777383810658,38.2,76278.68,0.0,-0.27538,0.00025,11.63565]
[1777383810672,38.2,76278.68,0.0,-0.27538,0.00025,11.63565]
[1777383811029,38.2,76278.72,0.0,-0.27528,0.00025,11.62833]
[1777383812676,38.2,76278.76,0.0,-0.27527,0.00025,11.62814]
[1777383818035,38.2,76278.45,0.0,-0.27535,0.00025,11.6298]
[1777383818626,38.2,76278.45,0.0,-0.27535,0.00025,11.6298]
[1777383818658,38.2,76278.45,0.0,-0.27535,0.00025,11.6298]
[1777383819044,38.2,76278.52,0.0,-0.27533,0.00025,11.62946]
[1777383820155,38.2,76273.07,0.0,-0.2767,0.00025,11.65699]
[1777383825473,38.2,76273.11,0.0,-0.27669,0.00025,11.65666]
[1777383828644,38.2,76276.16,0.0,-0.27592,0.00025,11.64123]
[1777383828877,38.2,76276.16,0.0,-0.27592,0.00025,11.64123]
[1777383829571,38.2,76277.54,0.0,-0.27557,0.00025,11.6341]
[1777383830227,38.2,76277.54,0.0,-0.27557,0.00025,11.6341]
[1777383830367,38.2,76277.54,0.0,-0.27557,0.00025,11.6341]
[1777383830451,38.2,76277.54,0.0,-0.27557,0.00025,11.6341]
[1777383830457,38.2,76277.54,0.0,-0.27557,0.00025,11.6341]
[1777383830542,38.2,76277.54,0.0,-0.27557,0.00025,11.6341]
[1777383830553,38.2,76277.54,0.0,-0.27557,0.00025,11.6341]
[1777383830564,38.2,76277.54,0.0,-0.27557,0.00025,11.6341]
[1777383830617,38.2,76277.54,0.0,-0.27557,0.00025,11.6341]
[1777383830611,38.2,76284.45,0.0,-0.27383,0.00025,11.59904]
[1777383830666,38.2,76284.45,0.0,-0.27383,0.00025,11.59904]
[1777383830768,38.2,76284.45,0.0,-0.27383,0.00025,11.59904]
[1777383830800,38.2,76284.45,0.0,-0.27383,0.00025,11.59904]
[1777383830866,38.2,76284.45,0.0,-0.27383,0.00025,11.59904]
[1777383830931,38.2,76284.45,0.0,-0.27383,0.00025,11.59904]
[1777383831208,38.2,76284.45,0.0,-0.27383,0.00025,11.59904]
[1777383831503,38.2,76284.45,0.0,-0.27383,0.00025,11.59904]
[1777383831519,38.2,76272.41,0.0,-0.27684,0.00025,11.65974]
[1777383831673,38.2,76272.41,0.0,-0.27684,0.00025,11.65974]
[1777383831681,38.2,76272.41,0.0,-0.27684,0.00025,11.65974]
[1777383831714,38.2,76272.41,0.0,-0.27684,0.00025,11.65974]
[1777383831891,38.2,76272.41,0.0,-0.27684,0.00025,11.65974]
[1777383832016,38.2,76272.41,0.0,-0.27684,0.00025,11.65974]
[1777383832309,38.2,76272.41,0.0,-0.27684,0.00025,11.65974]
[1777383832591,38.2,76272.41,0.0,-0.27684,0.00025,11.65974]
[1777383832536,38.2,76241.88,0.0,-0.28457,0.00026,11.81131]
[1777383833142,38.2,76241.88,0.0,-0.28457,0.00026,11.81131]
[1777383833721,38.2,76241.88,0.0,-0.28457,0.00026,11.81131]
[1777383833782,38.2,76241.88,0.0,-0.28457,0.00026,11.81131]
[1777383833857,38.2,76241.88,0.0,-0.28457,0.00026,11.81131]
[1777383834439,38.2,76241.88,0.0,-0.28457,0.00026,11.81131]
[1777383834514,38.19,76241.79,0.0,-0.28457,0.00026,11.81127]
[1777383836150,38.19,76241.29,0.0,-0.28468,0.00026,11.81348]
[1777383839085,38.18,76237.9,0.0,-0.28551,0.00026,11.82926]
[1777383839138,38.18,76237.9,0.0,-0.28551,0.00026,11.82926]
[1777383839549,38.18,76238.53,0.0,-0.28533,0.00026,11.82588]
[1777383841479,38.17,76233.49,0.0,-0.28659,0.00026,11.84988]
[1777383843100,38.17,76234.82,0.0,-0.28625,0.00026,11.8434]
[1777383843212,38.17,76234.82,0.0,-0.28623,0.00026,11.84308]
[1777383844746,38.17,76235.5,0.0,-0.28604,0.00026,11.83946]
[1777383844844,38.17,76235.5,0.0,-0.28604,0.00026,11.83946]
[1777383845087,38.17,76235.5,0.0,-0.28604,0.00026,11.83946]
[1777383845618,38.16,76238.09,0.0,-0.28536,0.00026,11.82632]
[1777383848558,38.16,76241.62,0.0,-0.28443,0.00026,11.80861]
[1777383848919,38.16,76242.89,0.0,-0.28411,0.00026,11.80237]
[1777383849253,38.15,76242.89,0.0,-0.2841,0.00026,11.80216]
[1777383851271,38.15,76247.39,0.0,-0.28293,0.00025,11.77963]
[1777383855042,38.13,76250.88,0.0,-0.28194,0.00025,11.76024]
[1777383855194,38.13,76250.88,0.0,-0.28194,0.00025,11.76024]
[1777383855643,38.11,76258.59,0.0,-0.27988,0.00025,11.71977]
[1777383856594,38.11,76263.86,0.0,-0.27854,0.00025,11.69337]
[1777383857212,38.11,76263.86,0.0,-0.27854,0.00025,11.69337]
[1777383857226,38.11,76263.86,0.0,-0.27854,0.00025,11.69337]
[1777383859153,38.1,76263.73,0.0,-0.27856,0.00025,11.6937]
[1777383859234,38.1,76263.73,0.0,-0.27856,0.00025,11.6937]
[1777383859268,38.1,76263.73,0.0,-0.27856,0.00025,11.6937]
[1777383859427,38.1,76263.73,0.0,-0.27856,0.00025,11.6937]
[1777383859547,38.1,76265.77,0.0,-0.27804,0.00025,11.68328]
[1777383861254,38.1,76265.89,0.0,-0.27801,0.00025,11.68267]
[1777383861332,38.1,76265.89,0.0,-0.27801,0.00025,11.68267]
[1777383861492,38.1,76273.63,0.0,-0.27604,0.00025,11.64345]
[1777383863280,38.1,76277.13,0.0,-0.27515,0.00025,11.62551]
[1777383863318,38.1,76277.13,0.0,-0.27515,0.00025,11.62551]
[1777383863381,38.1,76278.72,0.0,-0.27475,0.00025,11.61727]
[1777383865288,38.1,76278.72,0.0,-0.27474,0.00025,11.61711]
[1777383865615,38.09,76281.9,0.0,-0.27393,0.00025,11.60064]
[1777383867315,38.09,76281.27,0.0,-0.27408,0.00025,11.60374]
[1777383867336,38.09,76281.27,0.0,-0.27408,0.00025,11.60374]
[1777383867382,38.09,76281.04,0.0,-0.27414,0.00025,11.60491]
[1777383869332,38.09,76281.71,0.0,-0.27397,0.00025,11.60138]
[1777383869660,38.09,76281.49,0.0,-0.27401,0.00025,11.60228]
[1777383874664,38.09,76280.88,0.0,-0.27405,0.00025,11.5978]
[1777383875395,38.09,76280.61,0.0,-0.27412,0.00025,11.59907]
[1777383875400,38.09,76280.61,0.0,-0.27412,0.00025,11.59907]
[1777383875471,38.08,76278.19,0.0,-0.27472,0.00025,11.61129]
[1777383876497,38.08,76278.19,0.0,-0.27472,0.00025,11.61129]
[1777383876674,38.08,76280.69,0.0,-0.27408,0.00025,11.59837]
[1777383877431,38.08,76280.69,0.0,-0.27408,0.00025,11.59837]
[1777383877451,38.08,76280.69,0.0,-0.27408,0.00025,11.59837]
[1777383878011,38.08,76281.05,0.0,-0.27398,0.00025,11.59634]
[1777383878459,38.08,76280.7,0.0,-0.27407,0.00025,11.59813]
[1777383884500,38.07,76276.48,0.0,-0.27508,0.00025,11.61853]
[1777383888371,38.06,76275.97,0.0,-0.27517,0.00025,11.62039]
[1777383888908,38.06,76276.77,0.0,-0.27496,0.00025,11.61614]
[1777383889536,38.06,76267.13,0.0,-0.27739,0.00025,11.66489]
[1777383890544,38.06,76258.09,0.0,-0.27967,0.00025,11.71019]
[1777383891867,38.06,76258.07,0.0,-0.27967,0.00025,11.7101]
[1777383892872,38.06,76256.68,0.0,-0.28001,0.00025,11.71686]
[1777383892916,38.06,76256.68,0.0,-0.28001,0.00025,11.71686]
[1777383892970,38.06,76256.68,0.0,-0.28001,0.00025,11.71686]
[1777383893595,38.05,76248.54,0.0,-0.28208,0.00026,11.75724]
[1777383898602,38.03,76244.53,0.0,-0.28299,0.00026,11.77495]
[1777383900915,38.02,76245.61,0.0,-0.28268,0.00026,11.76879]
[1777383900959,38.02,76245.61,0.0,-0.28268,0.00026,11.76879]
[1777383901621,38.02,76245.94,0.0,-0.28259,0.00026,11.76716]
[1777383902628,38.02,76230.58,0.0,-0.28652,0.00026,11.84267]
[1777383906664,38.01,76234.79,0.0,-0.2854,0.00026,11.82122]
[1777383908670,38.01,76239.97,0.0,-0.28405,0.00026,11.79532]
[1777383913704,38.0,76239.85,0.0,-0.28403,0.00026,11.79489]
[1777383918740,37.99,76239.74,0.0,-0.28401,0.00026,11.79454]
[1777383922886,37.98,76238.66,0.0,-0.28426,0.00026,11.79931]
[1777383922965,37.98,76238.66,0.0,-0.28426,0.00026,11.79931]
[1777383922987,37.98,76248.68,0.0,-0.28169,0.00026,11.74942]
[1777383926182,37.98,76256.14,0.0,-0.27975,0.00025,11.71146]
[1777383926788,37.98,76256.14,0.0,-0.27975,0.00025,11.71146]
[1777383926801,37.98,76256.14,0.0,-0.27975,0.00025,11.71146]
[1777383926889,37.97,76255.64,0.0,-0.27987,0.00025,11.71377]
[1777383932642,37.97,76256.84,0.0,-0.27953,0.00025,11.707]
[1777383933997,37.96,76257.34,0.0,-0.27929,0.00025,11.697]
[1777383934036,37.96,76257.34,0.0,-0.27929,0.00025,11.697]
[1777383934395,37.96,76257.34,0.0,-0.27929,0.00025,11.697]
[1777383934416,37.96,76258.65,0.0,-0.27895,0.00025,11.69023]
[1777383935653,37.96,76266.58,0.0,-0.27692,0.00025,11.6498]
[1777383940895,37.95,76269.41,0.0,-0.27616,0.00025,11.63458]
[1777383944254,37.94,76275.87,0.0,-0.2745,0.00025,11.60116]
[1777383945621,37.94,76275.87,0.0,-0.2745,0.00025,11.60116]
[1777383947945,37.94,76286.22,0.0,-0.27187,0.00025,11.54751]
[1777383949825,37.94,76284.91,0.0,-0.2722,0.00025,11.55419]
[1777383950747,37.94,76292.02,0.0,-0.2704,0.00025,11.51722]
[1777383952198,37.94,76293.35,0.0,-0.27007,0.00025,11.51032]
[1777383954762,37.93,76295.13,0.0,-0.26961,0.00025,11.5007]
[1777383955544,37.93,76295.13,0.0,-0.26961,0.00025,11.5007]
[1777383956706,37.93,76294.98,0.0,-0.26963,0.00025,11.50122]
[1777383956724,37.93,76294.98,0.0,-0.26963,0.00025,11.50122]
[1777383956748,37.93,76294.98,0.0,-0.26963,0.00025,11.50122]
[1777383957008,37.93,76294.3,0.0,-0.2698,0.00025,11.50463]
[1777383958352,37.93,76294.3,0.0,-0.2698,0.00025,11.50463]
[1777383958541,37.93,76294.3,0.0,-0.2698,0.00025,11.50463]
[1777383958704,37.93,76294.42,0.0,-0.26976,0.00025,11.50375]
[1777383960365,37.93,76293.87,0.0,-0.26989,0.00025,11.50648]
[1777383960449,37.93,76293.87,0.0,-0.26989,0.00025,11.50648]
[1777383960545,37.93,76293.87,0.0,-0.26989,0.00025,11.50648]
[1777383960594,37.93,76293.87,0.0,-0.26989,0.00025,11.50648]
[1777383960696,37.93,76293.55,0.0,-0.26997,0.00025,11.50814]
[1777383961720,37.93,76293.55,0.0,-0.26997,0.00025,11.50814]
[1777383961701,37.92,76310.1,0.0,-0.26583,0.00025,11.42139]
[1777383961879,37.92,76310.1,0.0,-0.26583,0.00025,11.42139]
[1777383961903,37.92,76310.1,0.0,-0.26583,0.00025,11.42139]
[1777383962042,37.92,76310.1,0.0,-0.26583,0.00025,11.42139]
[1777383963671,37.92,76300.77,0.0,-0.26814,0.00025,11.47014]
[1777383964508,37.92,76300.77,0.0,-0.26814,0.00025,11.47014]
[1777383964550,37.92,76300.77,0.0,-0.26814,0.00025,11.47014]
[1777383964559,37.92,76300.43,0.0,-0.26823,0.00025,11.47191]
[1777383965383,37.92,76300.43,0.0,-0.26823,0.00025,11.47191]
[1777383965426,37.92,76300.43,0.0,-0.26823,0.00025,11.47191]
[1777383965465,37.92,76300.19,0.0,-0.26828,0.00025,11.47308]
[1777383966464,37.92,76306.94,0.0,-0.2666,0.00025,11.43766]
[1777383968514,37.92,76306.94,0.0,-0.26659,0.00025,11.43758]
[1777383968546,37.92,76306.94,0.0,-0.26659,0.00025,11.43758]
[1777383968642,37.92,76312.8,0.0,-0.26513,0.00025,11.40654]
[1777383969372,37.92,76312.8,0.0,-0.26513,0.00025,11.40654]
[1777383969724,37.92,76313.75,0.0,-0.26489,0.00025,11.40143]
[1777383970552,37.92,76313.75,0.0,-0.26489,0.00025,11.40143]
[1777383970578,37.92,76313.75,0.0,-0.26489,0.00025,11.40143]
[1777383970725,37.92,76313.75,0.0,-0.26489,0.00025,11.40143]
[1777383970736,37.92,76313.75,0.0,-0.26489,0.00025,11.40143]
[1777383970688,37.92,76309.98,0.0,-0.26582,0.00025,11.42118]
[1777383970799,37.92,76309.98,0.0,-0.26582,0.00025,11.42118]
[1777383970862,37.92,76309.98,0.0,-0.26582,0.00025,11.42118]
[1777383971722,37.92,76309.98,0.0,-0.26582,0.00025,11.42118]
[1777383971728,37.92,76306.87,0.0,-0.26659,0.00025,11.43742]
[1777383971898,37.92,76306.87,0.0,-0.26659,0.00025,11.43742]
[1777383971930,37.92,76306.87,0.0,-0.26659,0.00025,11.43742]
[1777383972513,37.92,76306.87,0.0,-0.26659,0.00025,11.43742]
[1777383973867,37.91,76302.18,0.0,-0.26775,0.00025,11.4618]
[1777383977807,37.91,76307.87,0.0,-0.26631,0.00025,11.43162]
[1777383978578,37.91,76307.87,0.0,-0.26631,0.00025,11.43162]
[1777383978611,37.91,76307.87,0.0,-0.26631,0.00025,11.43162]
[1777383978679,37.91,76309.55,0.0,-0.2659,0.00025,11.42278]
[1777383979525,37.91,76309.55,0.0,-0.2659,0.00025,11.42278]
[1777383979783,37.91,76310.74,0.0,-0.2656,0.00025,11.41647]
[1777383981738,37.91,76320.35,0.0,-0.2632,0.00025,11.36539]
[1777383981830,37.91,76320.35,0.0,-0.2632,0.00025,11.36539]
[1777383982429,37.91,76320.35,0.0,-0.2632,0.00025,11.36539]
[1777383982496,37.91,76320.35,0.0,-0.2632,0.00025,11.36539]
[1777383982541,37.91,76320.35,0.0,-0.2632,0.00025,11.36539]
[1777383982596,37.91,76325.39,0.0,-0.26196,0.00025,11.3386]
[1777383983521,37.91,76334.61,0.0,-0.25968,0.00025,11.28912]
[1777383985120,37.91,76334.61,0.0,-0.25968,0.00025,11.28912]
[1777383985572,37.91,76334.61,0.0,-0.25968,0.00025,11.28912]
[1777383989608,37.9,76337.99,0.0,-0.25884,0.00025,11.2707]
[1777383989826,37.9,76337.99,0.0,-0.25884,0.00025,11.2707]
[1777383990627,37.9,76333.71,0.0,-0.25988,0.00025,11.29356]
[1777383990687,37.9,76333.71,0.0,-0.25988,0.00025,11.29356]
[1777383990730,37.9,76333.71,0.0,-0.25988,0.00025,11.29356]
[1777383990745,37.9,76333.71,0.0,-0.25988,0.00025,11.29356]
[1777383990869,37.9,76331.98,0.0,-0.2603,0.00025,11.30271]
[1777383991619,37.9,76336.48,0.0,-0.2591,0.00025,11.27134]
[1777383992686,37.9,76336.48,0.0,-0.2591,0.00025,11.27134]
[1777383992759,37.9,76336.48,0.0,-0.2591,0.00025,11.27134]
[1777383992790,37.9,76346.79,0.0,-0.25658,0.00024,11.21561]
[1777383992916,37.9,76346.79,0.0,-0.25658,0.00024,11.21561]
[1777383992949,37.9,76346.79,0.0,-0.25658,0.00024,11.21561]
[1777383993494,37.9,76349.01,0.0,-0.25603,0.00024,11.20359]
[1777383997207,37.9,76353.17,0.0,-0.255,0.00024,11.1806]
[1777383997677,37.9,76353.17,0.0,-0.255,0.00024,11.1806]
[1777383997779,37.9,76364.8,0.0,-0.25218,0.00024,11.11703]
[1777383998581,37.9,76364.8,0.0,-0.25218,0.00024,11.11703]
[1777383998785,37.9,76370.52,0.0,-0.25079,0.00024,11.08564]
[1777383999976,37.9,76374.64,0.0,-0.2498,0.00024,11.06295]
[1777384000349,37.9,76374.64,0.0,-0.2498,0.00024,11.06295]
[1777384001079,37.89,76375.57,0.0,-0.24955,0.00024,11.05704]
[1777384005201,37.87,76374.5,0.0,-0.24971,0.00024,11.06074]
[1777384005238,37.87,76374.5,0.0,-0.24971,0.00024,11.06074]
[1777384005954,37.87,76374.14,0.0,-0.24979,0.00024,11.06258]
[1777384006254,37.87,76374.14,0.0,-0.24979,0.00024,11.06258]
[1777384006804,37.87,76374.14,0.0,-0.24979,0.00024,11.06258]
[1777384006822,37.87,76374.14,0.0,-0.24979,0.00024,11.06258]
[1777384007040,37.87,76376.44,0.0,-0.24922,0.00024,11.0496]
[1777384007584,37.87,76376.44,0.0,-0.24922,0.00024,11.0496]
[1777384007620,37.87,76376.44,0.0,-0.24922,0.00024,11.0496]
[1777384007632,37.87,76376.44,0.0,-0.24922,0.00024,11.0496]
[1777384007655,37.87,76376.44,0.0,-0.24922,0.00024,11.0496]
[1777384007686,37.87,76377.64,0.0,-0.24893,0.00024,11.04283]
[1777384008638,37.87,76377.64,0.0,-0.24893,0.00024,11.04283]
[1777384008717,37.86,76376.37,0.0,-0.24918,0.00024,11.04848]
[1777384008962,37.86,76376.37,0.0,-0.24918,0.00024,11.04848]
[1777384008971,37.86,76376.37,0.0,-0.24918,0.00024,11.04848]
[1777384009796,37.86,76381.49,0.0,-0.24795,0.00024,11.02013]
[1777384011253,37.86,76381.49,0.0,-0.24795,0.00024,11.02013]
[1777384011318,37.86,76381.49,0.0,-0.24795,0.00024,11.02013]
[1777384011514,37.86,76381.49,0.0,-0.24795,0.00024,11.02013]
[1777384011853,37.86,76388.94,0.0,-0.24616,0.00024,10.97861]
[1777384012011,37.86,76388.94,0.0,-0.24616,0.00024,10.97861]
[1777384013053,37.85,76388.94,0.0,-0.24613,0.00024,10.97795]
[1777384013443,37.85,76394.48,0.0,-0.2448,0.00024,10.9468]
[1777384014325,37.85,76394.48,0.0,-0.2448,0.00024,10.9468]
[1777384014387,37.85,76394.48,0.0,-0.2448,0.00024,10.9468]
[1777384014407,37.85,76394.48,0.0,-0.2448,0.00024,10.9468]
[1777384014690,37.85,76394.48,0.0,-0.2448,0.00024,10.9468]
[1777384014750,37.85,76394.48,0.0,-0.2448,0.00024,10.9468]
[1777384014978,37.85,76390.31,0.0,-0.24577,0.00024,10.96948]
[1777384015074,37.85,76390.31,0.0,-0.24577,0.00024,10.96948]
[1777384015282,37.85,76390.31,0.0,-0.24577,0.00024,10.96948]
[1777384015447,37.85,76390.31,0.0,-0.24577,0.00024,10.96948]
[1777384015846,37.85,76390.31,0.0,-0.24577,0.00024,10.96948]
[1777384015492,37.85,76372.99,0.0,-0.24992,0.00024,11.0656]
[1777384016579,37.85,76372.99,0.0,-0.24992,0.00024,11.0656]
[1777384016632,37.85,76372.99,0.0,-0.24992,0.00024,11.0656]
[1777384016662,37.85,76372.99,0.0,-0.24992,0.00024,11.0656]
[1777384016664,37.85,76372.99,0.0,-0.24992,0.00024,11.0656]
[1777384016832,37.85,76366.66,0.0,-0.25144,0.00024,11.10015]
[1777384017131,37.85,76366.66,0.0,-0.25144,0.00024,11.10015]
[1777384018486,37.85,76366.66,0.0,-0.25144,0.00024,11.10015]
[1777384018501,37.85,76366.66,0.0,-0.25144,0.00024,11.10015]
[1777384018726,37.85,76366.66,0.0,-0.25144,0.00024,11.10015]
[1777384018827,37.84,76365.59,0.0,-0.25169,0.00024,11.10585]
[1777384021601,37.84,76365.41,0.0,-0.25173,0.00024,11.10666]
[1777384021606,37.84,76369.82,0.0,-0.25065,0.00024,11.08223]
[1777384021962,37.84,76369.82,0.0,-0.25065,0.00024,11.08223]
[1777384021984,37.84,76369.82,0.0,-0.25065,0.00024,11.08223]
[1777384022783,37.84,76376.5,0.0,-0.24903,0.00024,11.04503]
[1777384023097,37.84,76376.5,0.0,-0.24903,0.00024,11.04503]
[1777384023512,37.84,76376.5,0.0,-0.24903,0.00024,11.04503]
[1777384025304,37.84,76379.82,0.0,-0.24823,0.00024,11.02653]
[1777384025632,37.84,76375.64,0.0,-0.24922,0.00024,11.04947]
[1777384027104,37.84,76375.64,0.0,-0.24922,0.00024,11.04947]
[1777384027107,37.84,76375.64,0.0,-0.24922,0.00024,11.04947]
[1777384027174,37.84,76375.64,0.0,-0.24922,0.00024,11.04947]
[1777384027472,37.84,76375.64,0.0,-0.24922,0.00024,11.04947]
[1777384027801,37.83,76373.34,0.0,-0.24973,0.00024,11.06118]
[1777384028871,37.83,76373.34,0.0,-0.24973,0.00024,11.06118]
[1777384029067,37.83,76373.34,0.0,-0.24973,0.00024,11.06118]
[1777384029109,37.83,76373.34,0.0,-0.24973,0.00024,11.06118]
[1777384030176,37.83,76369.88,0.0,-0.25057,0.00024,11.08017]
[1777384030431,37.83,76369.88,0.0,-0.25057,0.00024,11.08017]
[1777384030565,37.83,76360.46,0.0,-0.25284,0.00024,11.13182]
[1777384030920,37.83,76360.46,0.0,-0.25284,0.00024,11.13182]
[1777384031871,37.83,76360.46,0.0,-0.25284,0.00024,11.13182]
[1777384031587,37.83,76353.81,0.0,-0.25445,0.00024,11.16812]
[1777384031948,37.83,76353.81,0.0,-0.25445,0.00024,11.16812]
[1777384032306,37.83,76353.81,0.0,-0.25445,0.00024,11.16812]
[1777384033592,37.82,76370.29,0.0,-0.25045,0.00024,11.07748]
[1777384034682,37.82,76370.29,0.0,-0.25045,0.00024,11.07748]
[1777384037331,37.82,76373.6,0.0,-0.24963,0.00024,11.0588]
[1777384037519,37.82,76373.6,0.0,-0.24963,0.00024,11.0588]
[1777384037604,37.82,76373.6,0.0,-0.24963,0.00024,11.0588]
[1777384039636,37.82,76363.7,0.0,-0.25201,0.00024,11.113]
[1777384040047,37.82,76363.7,0.0,-0.25201,0.00024,11.113]
[1777384041648,37.82,76357.48,0.0,-0.2535,0.00024,11.14672]
[1777384042654,37.82,76362.46,0.0,-0.25229,0.00024,11.11933]
[1777384045677,37.81,76355.5,0.0,-0.25397,0.00024,11.15722]
[1777384045979,37.81,76355.5,0.0,-0.25397,0.00024,11.15722]
[1777384046154,37.81,76355.5,0.0,-0.25397,0.00024,11.15722]
[1777384046323,37.81,76355.5,0.0,-0.25397,0.00024,11.15722]
[1777384046835,37.81,76355.5,0.0,-0.25397,0.00024,11.15722]
[1777384046685,37.81,76348.97,0.0,-0.25556,0.00024,11.19282]
[1777384047417,37.81,76348.97,0.0,-0.25556,0.00024,11.19282]
[1777384047500,37.81,76348.97,0.0,-0.25556,0.00024,11.19282]
[1777384047691,37.81,76367.9,0.0,-0.25095,0.00024,11.08892]
[1777384048626,37.81,76367.9,0.0,-0.25095,0.00024,11.08892]
[1777384048727,37.81,76370.73,0.0,-0.25027,0.00024,11.07332]
[1777384048989,37.81,76370.73,0.0,-0.25027,0.00024,11.07332]
[1777384049240,37.81,76370.73,0.0,-0.25027,0.00024,11.07332]
[1777384049317,37.81,76370.73,0.0,-0.25027,0.00024,11.07332]
[1777384049705,37.81,76370.73,0.0,-0.25026,0.00024,11.07309]
[1777384051049,37.81,76369.94,0.0,-0.25044,0.00024,11.07734]
[1777384051697,37.81,76369.94,0.0,-0.25044,0.00024,11.07734]
[1777384051757,37.81,76369.94,0.0,-0.25044,0.00024,11.07734]
[1777384053684,37.81,76371.9,0.0,-0.24987,0.00024,11.059]
[1777384055875,37.81,76370.06,0.0,-0.2503,0.00024,11.06897]
[1777384056316,37.8,76369.95,0.0,-0.25032,0.00024,11.06947]
[1777384056680,37.8,76369.95,0.0,-0.25032,0.00024,11.06947]
[1777384056780,37.8,76364.9,0.0,-0.25154,0.00024,11.09719]
[1777384057490,37.8,76364.9,0.0,-0.25154,0.00024,11.09719]
[1777384058767,37.8,76357.48,0.0,-0.25334,0.00024,11.13777]
[1777384059488,37.8,76357.48,0.0,-0.25334,0.00024,11.13777]
[1777384059856,37.8,76357.48,0.0,-0.25334,0.00024,11.13777]
[1777384059859,37.8,76360.48,0.0,-0.2526,0.00024,11.12124]
[1777384060061,37.8,76360.48,0.0,-0.2526,0.00024,11.12124]
[1777384061102,37.8,76360.48,0.0,-0.25259,0.00024,11.12099]
[1777384061789,37.8,76367.9,0.0,-0.25079,0.00024,11.08005]
[1777384062454,37.8,76367.9,0.0,-0.25079,0.00024,11.08005]
[1777384062481,37.8,76367.9,0.0,-0.25079,0.00024,11.08005]
[1777384062833,37.8,76372.54,0.0,-0.24967,0.00024,11.05443]
[1777384063572,37.8,76372.54,0.0,-0.24967,0.00024,11.05443]
[1777384063640,37.8,76372.54,0.0,-0.24967,0.00024,11.05443]
[1777384063805,37.8,76372.54,0.0,-0.24966,0.00024,11.05432]
[1777384064266,37.8,76372.54,0.0,-0.24966,0.00024,11.05432]
[1777384064425,37.8,76372.54,0.0,-0.24966,0.00024,11.05432]
[1777384064879,37.8,76365.85,0.0,-0.25128,0.00024,11.09115]
[1777384066156,37.8,76364.82,0.0,-0.25152,0.00024,11.09671]
[1777384066947,37.8,76364.82,0.0,-0.25152,0.00024,11.09658]
[1777384066952,37.8,76364.82,0.0,-0.25152,0.00024,11.09658]
[1777384066998,37.8,76364.82,0.0,-0.25152,0.00024,11.09658]
[1777384067253,37.8,76364.82,0.0,-0.25152,0.00024,11.09658]
[1777384067860,37.79,76359.74,0.0,-0.25274,0.00024,11.12436]
[1777384068029,37.79,76359.74,0.0,-0.25274,0.00024,11.12436]
[1777384069366,37.79,76359.74,0.0,-0.25274,0.00024,11.12431]
[1777384069971,37.79,76359.26,0.0,-0.25285,0.00024,11.12687]
[1777384072368,37.79,76361.68,0.0,-0.25225,0.00024,11.11328]
[1777384075501,37.79,76359.99,0.0,-0.25264,0.00024,11.1221]
[1777384076041,37.79,76359.06,0.0,-0.25286,0.00024,11.12704]
[1777384077090,37.79,76359.26,0.0,-0.25281,0.00024,11.12578]
[1777384077524,37.79,76359.26,0.0,-0.25281,0.00024,11.12578]
[1777384080727,37.78,76355.65,0.0,-0.25366,0.00024,11.14505]
[1777384080924,37.78,76355.87,0.0,-0.2536,0.00024,11.14366]
[1777384081812,37.78,76355.87,0.0,-0.2536,0.00024,11.14366]
[1777384081836,37.78,76355.87,0.0,-0.2536,0.00024,11.14366]
[1777384081922,37.78,76355.87,0.0,-0.2536,0.00024,11.14366]
[1777384081930,37.78,76352.6,0.0,-0.25439,0.00024,11.16137]
[1777384081970,37.78,76352.6,0.0,-0.25439,0.00024,11.16137]
[1777384082384,37.78,76352.6,0.0,-0.25439,0.00024,11.16137]
[1777384082742,37.78,76344.45,0.0,-0.25638,0.00024,11.20576]
[1777384086745,37.78,76341.74,0.0,-0.25704,0.00025,11.22019]
[1777384087293,37.77,76341.87,0.0,-0.257,0.00025,11.21931]
[1777384088302,37.77,76338.15,0.0,-0.25791,0.00025,11.23946]
[1777384088923,37.77,76338.15,0.0,-0.25791,0.00025,11.23946]
[1777384089859,37.77,76335.91,0.0,-0.25846,0.00025,11.25147]
[1777384090066,37.77,76334.76,0.0,-0.25873,0.00025,11.25745]
[1777384090589,37.77,76334.76,0.0,-0.25873,0.00025,11.25745]
[1777384091482,37.77,76332.91,0.0,-0.25918,0.00025,11.26742]
[1777384091544,37.77,76332.91,0.0,-0.25918,0.00025,11.26742]
[1777384091606,37.77,76332.91,0.0,-0.25918,0.00025,11.26742]
[1777384091662,37.77,76332.91,0.0,-0.25918,0.00025,11.26742]
[1777384091750,37.77,76332.62,0.0,-0.25925,0.00025,11.26886]
[1777384092354,37.77,76332.62,0.0,-0.25925,0.00025,11.26886]
[1777384092424,37.77,76332.62,0.0,-0.25925,0.00025,11.26886]
[1777384092744,37.77,76326.63,0.0,-0.26072,0.00025,11.30093]
[1777384093323,37.77,76326.63,0.0,-0.26072,0.00025,11.30093]
[1777384093549,37.77,76326.63,0.0,-0.26072,0.00025,11.30093]
[1777384093768,37.77,76326.63,0.0,-0.26072,0.00025,11.30093]
[1777384093869,37.77,76318.89,0.0,-0.26262,0.00025,11.34192]
[1777384094056,37.77,76313.17,0.0,-0.26404,0.00025,11.37238]
[1777384095250,37.77,76313.17,0.0,-0.26404,0.00025,11.37238]
[1777384095326,37.77,76313.17,0.0,-0.26404,0.00025,11.37238]
[1777384095848,37.76,76314.14,0.0,-0.26379,0.00025,11.36699]
[1777384097411,37.76,76319.09,0.0,-0.26256,0.00025,11.34062]
[1777384099002,37.76,76319.09,0.0,-0.26255,0.00025,11.34049]
[1777384100354,37.76,76321.47,0.0,-0.26196,0.00025,11.32773]
[1777384100589,37.76,76321.47,0.0,-0.26196,0.00025,11.32773]
[1777384100767,37.76,76321.47,0.0,-0.26196,0.00025,11.32773]
[1777384100868,37.76,76320.1,0.0,-0.2623,0.00025,11.33493]
[1777384101836,37.76,76300.18,0.0,-0.26725,0.00025,11.44039]
[1777384102876,37.76,76300.18,0.0,-0.26725,0.00025,11.44039]
[1777384102583,37.76,76295.29,0.0,-0.26848,0.00025,11.46607]
[1777384103290,37.76,76295.29,0.0,-0.26848,0.00025,11.46607]
[1777384103443,37.76,76295.29,0.0,-0.26848,0.00025,11.46607]
[1777384103866,37.76,76292.63,0.0,-0.26914,0.00025,11.47975]
[1777384106386,37.76,76291.64,0.0,-0.26939,0.00025,11.48493]
[1777384107754,37.76,76289.59,0.0,-0.2699,0.00025,11.49551]
[1777384108688,37.76,76289.97,0.0,-0.26979,0.00025,11.49335]
[1777384108727,37.76,76289.97,0.0,-0.26979,0.00025,11.49335]
[1777384108755,37.75,76286.02,0.0,-0.27078,0.00025,11.51384]
[1777384111636,37.75,76283.96,0.0,-0.2713,0.00025,11.52444]
[1777384111684,37.75,76283.96,0.0,-0.2713,0.00025,11.52444]
[1777384112206,37.75,76285.6,0.0,-0.27079,0.00025,11.50861]
[1777384112779,37.75,76285.6,0.0,-0.27079,0.00025,11.50861]
[1777384114923,37.75,76286.53,0.0,-0.27054,0.00025,11.50343]
[1777384119119,37.75,76288.2,0.0,-0.2701,0.00025,11.49433]
[1777384119202,37.75,76288.85,0.0,-0.26993,0.00025,11.49085]
[1777384120317,37.75,76288.85,0.0,-0.26993,0.00025,11.49085]
[1777384121914,37.74,76289.57,0.0,-0.26974,0.00025,11.48699]
[1777384122211,37.74,76295.14,0.0,-0.26833,0.00025,11.45766]
[1777384123538,37.74,76295.14,0.0,-0.26833,0.00025,11.45766]
[1777384123639,37.74,76300.26,0.0,-0.26705,0.00025,11.43066]
[1777384124236,37.74,76300.26,0.0,-0.26705,0.00025,11.43066]
[1777384125617,37.74,76300.94,0.0,-0.26687,0.00025,11.42699]
[1777384126273,37.74,76301.35,0.0,-0.26677,0.00025,11.42476]
[1777384126290,37.74,76301.35,0.0,-0.26677,0.00025,11.42476]
[1777384128459,37.74,76294.99,0.0,-0.26835,0.00025,11.45799]
[1777384134447,37.73,76293.6,0.0,-0.26868,0.00025,11.46487]
[1777384134557,37.73,76293.6,0.0,-0.26868,0.00025,11.46487]
[1777384134681,37.73,76293.6,0.0,-0.26868,0.00025,11.46487]
[1777384134752,37.73,76293.6,0.0,-0.26868,0.00025,11.46487]
[1777384134903,37.73,76293.6,0.0,-0.26868,0.00025,11.46487]
[1777384134756,37.73,76295.16,0.0,-0.26828,0.00025,11.45659]
[1777384135054,37.73,76295.16,0.0,-0.26828,0.00025,11.45659]
[1777384135143,37.73,76295.16,0.0,-0.26828,0.00025,11.45659]
[1777384135303,37.73,76295.16,0.0,-0.26828,0.00025,11.45649]
[1777384136308,37.73,76311.68,0.0,-0.26414,0.00025,11.36906]
[1777384137042,37.73,76311.68,0.0,-0.26414,0.00025,11.36906]
[1777384137698,37.73,76321.05,0.0,-0.2618,0.00025,11.3189]
[1777384138782,37.73,76321.05,0.0,-0.2618,0.00025,11.3189]
[1777384138827,37.73,76321.05,0.0,-0.2618,0.00025,11.3189]
[1777384138882,37.73,76318.89,0.0,-0.26233,0.00025,11.33039]
[1777384139735,37.73,76318.89,0.0,-0.26233,0.00025,11.33039]
[1777384140611,37.73,76321.48,0.0,-0.26169,0.00025,11.31649]
[1777384140688,37.73,76321.48,0.0,-0.26169,0.00025,11.31649]
[1777384140893,37.73,76324.43,0.0,-0.26095,0.00025,11.30057]
[1777384141755,37.73,76336.79,0.0,-0.2579,0.00025,11.23392]
[1777384143354,37.73,76338.83,0.0,-0.25739,0.00025,11.22266]
[1777384143393,37.73,76338.83,0.0,-0.25739,0.00025,11.22266]
[1777384143560,37.73,76341.48,0.0,-0.25674,0.00025,11.20827]
[1777384144981,37.73,76341.48,0.0,-0.25674,0.00025,11.20827]
[1777384144991,37.73,76341.48,0.0,-0.25674,0.00025,11.20827]
[1777384145391,37.73,76339.62,0.0,-0.25719,0.00025,11.21819]
[1777384146378,37.73,76339.62,0.0,-0.25719,0.00025,11.21819]
[1777384146946,37.72,76328.15,0.0,-0.26001,0.00025,11.27998]
[1777384147080,37.72,76328.15,0.0,-0.26001,0.00025,11.27998]
[1777384147136,37.72,76328.15,0.0,-0.26001,0.00025,11.27998]
[1777384147243,37.72,76328.15,0.0,-0.26001,0.00025,11.27998]
[1777384147318,37.72,76328.15,0.0,-0.26001,0.00025,11.27998]
[1777384147837,37.72,76328.15,0.0,-0.26001,0.00025,11.27998]
[1777384147926,37.72,76315.16,0.0,-0.26322,0.00025,11.34944]
[1777384148573,37.72,76305.1,0.0,-0.26573,0.00025,11.40288]
[1777384150428,37.72,76303.28,0.0,-0.26617,0.00025,11.41221]
[1777384152624,37.72,76303.62,0.0,-0.26609,0.00025,11.41041]
[1777384154156,37.72,76302.37,0.0,-0.26639,0.00025,11.41678]
[1777384156613,37.72,76301.41,0.0,-0.26662,0.00025,11.4216]
[1777384156616,37.72,76301.41,0.0,-0.26662,0.00025,11.4216]
[1777384156683,37.71,76299.42,0.0,-0.26711,0.00025,11.43197]
[1777384159062,37.71,76300.24,0.0,-0.26689,0.00025,11.42735]
[1777384163333,37.7,76302.9,0.0,-0.26618,0.00025,11.4123]
[1777384163519,37.7,76306.13,0.0,-0.26536,0.00025,11.39503]
[1777384164440,37.7,76306.13,0.0,-0.26536,0.00025,11.39503]
[1777384164456,37.7,76306.13,0.0,-0.26536,0.00025,11.39503]
[1777384164807,37.7,76306.13,0.0,-0.26536,0.00025,11.39503]
[1777384164839,37.7,76306.13,0.0,-0.26536,0.00025,11.39503]
[1777384164908,37.7,76306.13,0.0,-0.26536,0.00025,11.39503]
[1777384170381,37.67,76302.54,0.0,-0.26607,0.00025,11.40988]
[1777384170407,37.67,76302.54,0.0,-0.26607,0.00025,11.40988]
[1777384170619,37.67,76302.54,0.0,-0.26607,0.00025,11.40988]
[1777384170958,37.67,76302.54,0.0,-0.26607,0.00025,11.40988]
[1777384171119,37.66,76292.15,0.0,-0.26866,0.00025,11.46429]
[1777384171371,37.66,76292.15,0.0,-0.26866,0.00025,11.46429]
[1777384171398,37.66,76292.15,0.0,-0.26866,0.00025,11.46429]
[1777384171513,37.66,76292.15,0.0,-0.26866,0.00025,11.46429]
[1777384171666,37.66,76292.15,0.0,-0.26866,0.00025,11.46429]
[1777384172023,37.66,76244.38,0.0,-0.28074,0.00026,11.70287]
[1777384172209,37.66,76244.38,0.0,-0.28074,0.00026,11.70287]
[1777384172314,37.66,76244.38,0.0,-0.28074,0.00026,11.70287]
[1777384172365,37.66,76244.38,0.0,-0.28074,0.00026,11.70287]
[1777384172628,37.66,76244.38,0.0,-0.28074,0.00026,11.70287]
[1777384173038,37.63,76247.3,0.0,-0.27985,0.00026,11.6853]
[1777384173322,37.63,76247.3,0.0,-0.27985,0.00026,11.6853]
[1777384173614,37.63,76247.3,0.0,-0.27985,0.00026,11.6853]
[1777384173982,37.63,76247.3,0.0,-0.27985,0.00026,11.6853]
[1777384173644,37.63,76258.39,0.0,-0.27698,0.00026,11.62853]
[1777384174126,37.63,76258.39,0.0,-0.27698,0.00026,11.62853]
[1777384174373,37.63,76258.39,0.0,-0.27698,0.00026,11.62853]
[1777384174496,37.63,76258.39,0.0,-0.27698,0.00026,11.62853]
[1777384174534,37.63,76258.39,0.0,-0.27698,0.00026,11.62853]
[1777384174543,37.63,76258.39,0.0,-0.27698,0.00026,11.62853]
[1777384175024,37.63,76258.39,0.0,-0.27698,0.00026,11.62853]
[1777384174601,37.63,76258.39,0.0,-0.27697,0.00026,11.62825]
[1777384175608,37.62,76257.35,0.0,-0.27722,0.00026,11.63335]
[1777384178439,37.62,76258.88,0.0,-0.27681,0.00026,11.62503]
[1777384178507,37.62,76258.88,0.0,-0.27681,0.00026,11.62503]
[1777384178531,37.62,76258.88,0.0,-0.27681,0.00026,11.62503]
[1777384178538,37.62,76258.88,0.0,-0.27681,0.00026,11.62503]
[1777384178629,37.62,76258.88,0.0,-0.27679,0.00026,11.62475]
[1777384179638,37.61,76264.04,0.0,-0.27546,0.00026,11.59802]
[1777384181702,37.61,76258.56,0.0,-0.27684,0.00026,11.62561]
[1777384182602,37.61,76258.56,0.0,-0.27684,0.00026,11.62561]
[1777384184812,37.6,76261.33,0.0,-0.2761,0.00026,11.61087]
[1777384184839,37.6,76261.33,0.0,-0.2761,0.00026,11.61087]
[1777384184897,37.6,76261.33,0.0,-0.2761,0.00026,11.61087]
[1777384188963,37.59,76263.29,0.0,-0.27555,0.00026,11.59977]
[1777384189707,37.59,76263.84,0.0,-0.27539,0.00026,11.59644]
[1777384190597,37.59,76263.84,0.0,-0.27539,0.00026,11.59644]
[1777384190723,37.59,76263.84,0.0,-0.27539,0.00026,11.59644]
[1777384190738,37.59,76263.84,0.0,-0.27539,0.00026,11.59644]
[1777384190781,37.59,76263.84,0.0,-0.27539,0.00026,11.59644]
[1777384190858,37.59,76263.84,0.0,-0.27539,0.00026,11.59644]
[1777384190895,37.59,76263.84,0.0,-0.27539,0.00026,11.59644]
[1777384190993,37.59,76263.84,0.0,-0.27539,0.00026,11.59644]
[1777384191012,37.59,76262.97,0.0,-0.2756,0.00026,11.60067]
[1777384192760,37.59,76262.97,0.0,-0.27559,0.00026,11.60044]
[1777384193006,37.58,76254.54,0.0,-0.27774,0.00026,11.64342]
[1777384193526,37.58,76254.54,0.0,-0.27774,0.00026,11.64342]
[1777384194093,37.58,76257.88,0.0,-0.27687,0.00026,11.62606]
[1777384194744,37.58,76257.88,0.0,-0.27685,0.00026,11.62579]
[1777384195510,37.58,76257.88,0.0,-0.27685,0.00026,11.62579]
[1777384195756,37.58,76257.88,0.0,-0.27685,0.00026,11.62579]
[1777384196032,37.58,76257.88,0.0,-0.27685,0.00026,11.62579]
[1777384196047,37.58,76257.88,0.0,-0.27685,0.00026,11.62579]
[1777384195854,37.58,76267.34,0.0,-0.27442,0.00026,11.57685]
[1777384196059,37.58,76267.34,0.0,-0.27442,0.00026,11.57685]
[1777384196740,37.58,76267.34,0.0,-0.27442,0.00026,11.57685]
[1777384197008,37.58,76267.34,0.0,-0.27442,0.00026,11.57685]
[1777384196781,37.57,76273.24,0.0,-0.2729,0.00025,11.54604]
[1777384197070,37.57,76273.24,0.0,-0.2729,0.00025,11.54604]
[1777384200515,37.57,76273.26,0.0,-0.27287,0.00025,11.54533]
[1777384200548,37.57,76273.26,0.0,-0.27287,0.00025,11.54533]
[1777384200605,37.57,76273.26,0.0,-0.27287,0.00025,11.54533]
[1777384200786,37.57,76273.67,0.0,-0.27275,0.00025,11.54301]
[1777384201797,37.56,76265.42,0.0,-0.27485,0.00026,11.58554]
[1777384202800,37.56,76259.62,0.0,-0.27632,0.00026,11.61518]
[1777384207711,37.55,76261.8,0.0,-0.27572,0.00026,11.60298]
[1777384209581,37.55,76257.98,0.0,-0.27667,0.00026,11.62213]
[1777384209625,37.55,76257.98,0.0,-0.27667,0.00026,11.62213]
[1777384209660,37.55,76257.98,0.0,-0.27667,0.00026,11.62213]
[1777384210994,37.55,76258.92,0.0,-0.27642,0.00026,11.61705]
[1777384210859,37.54,76264.79,0.0,-0.2749,0.00026,11.58657]
[1777384211176,37.54,76264.79,0.0,-0.2749,0.00026,11.58657]
[1777384211781,37.54,76264.79,0.0,-0.2749,0.00026,11.58657]
[1777384211803,37.54,76264.79,0.0,-0.2749,0.00026,11.58657]
[1777384214567,37.54,76262.11,0.0,-0.27556,0.00026,11.59972]
[1777384219372,37.53,76263.77,0.0,-0.27508,0.00026,11.59003]
[1777384220776,37.52,76264.64,0.0,-0.27484,0.00026,11.58531]
[1777384220817,37.52,76264.64,0.0,-0.27484,0.00026,11.58531]
[1777384220854,37.52,76264.64,0.0,-0.27484,0.00026,11.58531]
[1777384220896,37.52,76264.64,0.0,-0.27484,0.00026,11.58531]
[1777384220955,37.52,76264.64,0.0,-0.27484,0.00026,11.58531]
[1777384220997,37.52,76269.72,0.0,-0.27354,0.00026,11.55879]
[1777384221199,37.52,76269.72,0.0,-0.27354,0.00026,11.55879]
[1777384221906,37.52,76269.72,0.0,-0.27354,0.00026,11.55879]
[1777384222008,37.52,76271.02,0.0,-0.27319,0.00026,11.55184]
[1777384222407,37.52,76271.02,0.0,-0.27319,0.00026,11.55184]
[1777384222922,37.52,76271.02,0.0,-0.27319,0.00026,11.55184]
[1777384224955,37.52,76264.13,0.0,-0.27493,0.00026,11.58697]
[1777384229777,37.51,76268.34,0.0,-0.27381,0.00026,11.56435]
[1777384229895,37.51,76268.34,0.0,-0.27381,0.00026,11.56435]
[1777384229998,37.51,76268.34,0.0,-0.27381,0.00026,11.56435]
[1777384229989,37.51,76272.36,0.0,-0.27278,0.00026,11.54327]
[1777384230710,37.51,76272.36,0.0,-0.27278,0.00026,11.54327]
[1777384230754,37.51,76272.36,0.0,-0.27278,0.00026,11.54327]
[1777384231456,37.5,76275.21,0.0,-0.27204,0.00025,11.52819]
[1777384231582,37.5,76275.21,0.0,-0.27204,0.00025,11.52819]
[1777384232050,37.5,76294.59,0.0,-0.26702,0.00025,11.41875]
[1777384233691,37.5,76294.59,0.0,-0.26701,0.00025,11.4185]
[1777384234017,37.5,76300.25,0.0,-0.26557,0.00025,11.38822]
[1777384234979,37.5,76300.25,0.0,-0.26557,0.00025,11.38822]
[1777384235018,37.5,76300.25,0.0,-0.26557,0.00025,11.38822]
[1777384235137,37.5,76301.59,0.0,-0.26523,0.00025,11.38091]
[1777384235513,37.5,76301.59,0.0,-0.26523,0.00025,11.38091]
[1777384235520,37.5,76301.59,0.0,-0.26523,0.00025,11.38091]
[1777384235951,37.5,76301.59,0.0,-0.26523,0.00025,11.38091]
[1777384235983,37.5,76301.59,0.0,-0.26523,0.00025,11.38091]
[1777384236103,37.49,76301.02,0.0,-0.26536,0.00025,11.38379]
[1777384237039,37.49,76299.68,0.0,-0.26569,0.00025,11.39068]
[1777384237945,37.49,76299.68,0.0,-0.26569,0.00025,11.39068]
[1777384238075,37.49,76291.36,0.0,-0.26778,0.00025,11.43468]
[1777384241668,37.49,76292.38,0.0,-0.26749,0.00025,11.42862]
[1777384241719,37.49,76292.38,0.0,-0.26749,0.00025,11.42862]
[1777384241766,37.49,76292.38,0.0,-0.26749,0.00025,11.42862]
[1777384242075,37.48,76292.38,0.0,-0.26748,0.00025,11.42841]
[1777384246775,37.48,76290.72,0.0,-0.26786,0.00025,11.43628]
[1777384246873,37.47,76291.41,0.0,-0.26767,0.00025,11.43239]
[1777384251877,37.46,76292.58,0.0,-0.26732,0.00025,11.42499]
[1777384253191,37.46,76293.12,0.0,-0.26717,0.00025,11.42189]
[1777384254026,37.46,76294.12,0.0,-0.26691,0.00025,11.41634]
[1777384255963,37.46,76287.85,0.0,-0.26848,0.00025,11.44922]
[1777384256458,37.46,76287.85,0.0,-0.26848,0.00025,11.44922]
[1777384256868,37.45,76288.07,0.0,-0.26842,0.00025,11.44787]
[1777384263011,37.45,76286.32,0.0,-0.26883,0.00025,11.45641]
[1777384263063,37.45,76286.32,0.0,-0.26883,0.00025,11.45641]
[1777384263113,37.44,76289.9,0.0,-0.2679,0.00025,11.43712]
[1777384263276,37.44,76289.9,0.0,-0.2679,0.00025,11.43712]
[1777384263314,37.44,76289.9,0.0,-0.2679,0.00025,11.43712]
[1777384263664,37.44,76289.9,0.0,-0.2679,0.00025,11.43712]
[1777384264028,37.44,76281.55,0.0,-0.27002,0.00025,11.48103]
[1777384264920,37.42,76270.37,0.0,-0.27277,0.00026,11.53756]
[1777384265813,37.42,76270.37,0.0,-0.27277,0.00026,11.53756]
[1777384265914,37.42,76261.19,0.0,-0.27511,0.00026,11.58501]
[1777384267034,37.42,76256.59,0.0,-0.27629,0.00026,11.60859]
[1777384267828,37.42,76256.59,0.0,-0.27629,0.00026,11.60859]
[1777384267930,37.42,76256.73,0.0,-0.27624,0.00026,11.60759]
[1777384270045,37.42,76256.26,0.0,-0.27634,0.00026,11.60973]
[1777384270108,37.41,76257.54,0.0,-0.276,0.00026,11.60285]
[1777384274867,37.4,76250.44,0.0,-0.27778,0.00026,11.63836]
[1777384280343,37.39,76248.24,0.0,-0.27828,0.00026,11.6482]
[1777384284913,37.38,76243.56,0.0,-0.27942,0.00026,11.67072]
[1777384287849,37.37,76241.27,0.0,-0.27999,0.00026,11.68192]
[1777384289202,37.37,76240.99,0.0,-0.28004,0.00026,11.6829]
[1777384292181,37.36,76241.06,0.0,-0.2799,0.00026,11.67476]
[1777384292376,37.36,76241.06,0.0,-0.2799,0.00026,11.67476]
[1777384292388,37.36,76241.06,0.0,-0.2799,0.00026,11.67476]
[1777384293021,37.36,76238.2,0.0,-0.28063,0.00026,11.68907]
[1777384293472,37.36,76225.11,0.0,-0.28404,0.00026,11.75507]
[1777384296465,37.35,76224.05,0.0,-0.28429,0.00026,11.75982]
[1777384298164,37.32,76225.34,0.0,-0.28381,0.00026,11.75055]
[1777384298169,37.29,76224.01,0.0,-0.28402,0.00026,11.75453]
[1777384298892,37.29,76223.81,0.0,-0.28406,0.00026,11.75526]
[1777384299514,37.29,76223.81,0.0,-0.28406,0.00026,11.75526]
[1777384299699,37.29,76223.81,0.0,-0.28406,0.00026,11.75526]
[1777384299821,37.29,76223.81,0.0,-0.28406,0.00026,11.75526]
[1777384299962,37.29,76223.81,0.0,-0.28406,0.00026,11.75526]
[1777384300064,37.29,76217.67,0.0,-0.28566,0.00026,11.7858]
[1777384300325,37.29,76217.67,0.0,-0.28566,0.00026,11.7858]
[1777384300687,37.27,76201.55,0.0,-0.2898,0.00026,11.86384]
[1777384301941,37.27,76201.55,0.0,-0.2898,0.00026,11.86384]
[1777384302016,37.27,76201.55,0.0,-0.2898,0.00026,11.86384]
[1777384302100,37.27,76201.55,0.0,-0.2898,0.00026,11.86384]
[1777384302954,37.21,76205.67,0.0,-0.28843,0.00026,11.83802]
[1777384308334,37.12,76204.23,0.0,-0.28837,0.00027,11.83659]
[1777384308346,37.12,76204.23,0.0,-0.28837,0.00027,11.83659]
[1777384308690,37.12,76198.31,0.0,-0.28993,0.00027,11.86572]
[1777384309244,37.12,76198.31,0.0,-0.28993,0.00027,11.86572]
[1777384309572,37.12,76198.31,0.0,-0.28993,0.00027,11.86572]
[1777384309935,37.12,76198.31,0.0,-0.28993,0.00027,11.86572]
[1777384309955,37.1,76195.94,0.0,-0.29047,0.00027,11.87567]
[1777384310292,37.1,76195.94,0.0,-0.29047,0.00027,11.87567]
[1777384311118,37.07,76201.02,0.0,-0.28899,0.00027,11.84799]
[1777384313229,37.07,76201.82,0.0,-0.28875,0.00027,11.84357]
[1777384313580,37.07,76201.82,0.0,-0.28874,0.00027,11.84335]
[1777384315060,37.06,76207.09,0.0,-0.28733,0.00027,11.8168]
[1777384316992,37.06,76210.04,0.0,-0.28653,0.00026,11.80179]
[1777384317344,37.06,76212.92,0.0,-0.28576,0.00026,11.78709]
[1777384319154,37.06,76217.85,0.0,-0.28444,0.00026,11.7618]
[1777384320011,37.06,76217.85,0.0,-0.28444,0.00026,11.7618]
[1777384322275,37.05,76218.52,0.0,-0.28423,0.00026,11.75784]
[1777384322309,37.05,76218.52,0.0,-0.28423,0.00026,11.75784]
[1777384322745,37.05,76226.18,0.0,-0.2822,0.00026,11.71871]
[1777384324111,37.05,76226.18,0.0,-0.2822,0.00026,11.71871]
[1777384324471,37.05,76226.18,0.0,-0.28219,0.00026,11.71849]
[1777384324949,37.05,76226.18,0.0,-0.28219,0.00026,11.71849]
[1777384325003,37.05,76226.18,0.0,-0.28219,0.00026,11.71849]
[1777384325032,37.05,76226.18,0.0,-0.28219,0.00026,11.71849]
[1777384325071,37.05,76226.18,0.0,-0.28219,0.00026,11.71849]
[1777384325957,37.04,76215.59,0.0,-0.28496,0.00026,11.77179]
[1777384329105,37.03,76211.33,0.0,-0.28605,0.00026,11.79245]
[1777384334316,37.02,76211.31,0.0,-0.28598,0.00026,11.79115]
[1777384334359,37.02,76211.31,0.0,-0.28598,0.00026,11.79115]
[1777384336738,37.01,76218.23,0.0,-0.28411,0.00026,11.75539]
[1777384337733,37.01,76218.23,0.0,-0.28411,0.00026,11.75539]
[1777384338372,37.01,76220.8,0.0,-0.28342,0.00026,11.7421]
[1777384341762,37.0,76219.71,0.0,-0.28367,0.00026,11.74691]
[1777384341863,37.0,76215.29,0.0,-0.28483,0.00026,11.76907]
[1777384343024,37.0,76215.29,0.0,-0.28483,0.00026,11.76907]
[1777384343049,37.0,76215.29,0.0,-0.28483,0.00026,11.76907]
[1777384343099,37.0,76205.43,0.0,-0.28743,0.00027,11.81848]
[1777384343543,37.0,76205.43,0.0,-0.28743,0.00027,11.81848]
[1777384343766,37.0,76205.43,0.0,-0.28743,0.00027,11.81848]
[1777384343806,37.0,76205.43,0.0,-0.28743,0.00027,11.81848]
[1777384343838,37.0,76205.43,0.0,-0.28743,0.00027,11.81848]
[1777384343904,37.0,76205.43,0.0,-0.28743,0.00027,11.81848]
[1777384344019,37.0,76205.43,0.0,-0.28743,0.00027,11.81848]
[1777384344120,36.99,76196.19,0.0,-0.28988,0.00027,11.86438]
[1777384344820,36.97,76189.37,0.0,-0.29158,0.00027,11.89582]
[1777384346359,36.97,76189.43,0.0,-0.29155,0.00027,11.89527]
[1777384346686,36.97,76189.43,0.0,-0.29155,0.00027,11.89527]
[1777384346736,36.97,76189.43,0.0,-0.29155,0.00027,11.89527]
[1777384346808,36.96,76189.43,0.0,-0.29153,0.00027,11.89501]
[1777384352112,36.93,76187.31,0.0,-0.29193,0.00027,11.90215]
[1777384352402,36.9,76185.26,0.0,-0.29226,0.00027,11.90269]
[1777384353611,36.88,76185.0,0.0,-0.2922,0.00027,11.90149]
[1777384353857,36.87,76181.17,0.0,-0.29322,0.00027,11.92012]
[1777384354808,36.87,76181.17,0.0,-0.29322,0.00027,11.92012]
[1777384354888,36.87,76172.11,0.0,-0.29565,0.00027,11.9642]
[1777384355411,36.87,76172.11,0.0,-0.29565,0.00027,11.9642]
[1777384355695,36.87,76172.11,0.0,-0.29565,0.00027,11.9642]
[1777384355710,36.87,76172.11,0.0,-0.29565,0.00027,11.9642]
[1777384355871,36.87,76172.11,0.0,-0.29564,0.00027,11.96398]
[1777384358892,36.86,76172.04,0.0,-0.29563,0.00027,11.96387]
[1777384358940,36.86,76172.04,0.0,-0.29563,0.00027,11.96387]
[1777384359855,36.86,76174.93,0.0,-0.29484,0.00027,11.94953]
[1777384359956,36.86,76181.26,0.0,-0.29312,0.00027,11.91824]
[1777384361949,36.83,76181.26,0.0,-0.29297,0.00027,11.91547]
[1777384366987,36.82,76181.43,0.0,-0.29286,0.00027,11.91346]
[1777384368283,36.81,76181.31,0.0,-0.29287,0.00027,11.91359]
[1777384368387,36.81,76181.31,0.0,-0.29287,0.00027,11.91359]
[1777384368569,36.81,76181.31,0.0,-0.29287,0.00027,11.91359]
[1777384368962,36.81,76178.84,0.0,-0.29352,0.00027,11.92553]
[1777384369794,36.81,76178.84,0.0,-0.29352,0.00027,11.92553]
[1777384369969,36.81,76174.17,0.0,-0.29477,0.00027,11.94825]
[1777384370473,36.81,76174.17,0.0,-0.29477,0.00027,11.94825]
[1777384371002,36.81,76174.17,0.0,-0.29477,0.00027,11.94825]
[1777384371082,36.8,76176.32,0.0,-0.29418,0.00027,11.93748]
[1777384373015,36.8,76176.32,0.0,-0.29417,0.00027,11.93725]
[1777384373050,36.8,76176.32,0.0,-0.29417,0.00027,11.93725]
[1777384373086,36.8,76176.81,0.0,-0.29402,0.00027,11.93462]
[1777384374084,36.8,76176.81,0.0,-0.29402,0.00027,11.93462]
[1777384374115,36.8,76176.81,0.0,-0.29402,0.00027,11.93462]
[1777384377075,36.79,76176.99,0.0,-0.29394,0.00027,11.93304]
[1777384377124,36.79,76176.89,0.0,-0.29395,0.00027,11.93329]
[1777384380759,36.78,76176.77,0.0,-0.29395,0.00027,11.93317]
[1777384383636,36.77,76173.68,0.0,-0.29475,0.00027,11.94763]
[1777384383801,36.77,76173.68,0.0,-0.29475,0.00027,11.94763]
[1777384384073,36.77,76173.56,0.0,-0.29476,0.00027,11.94798]
[1777384384593,36.77,76173.56,0.0,-0.29476,0.00027,11.94798]
[1777384384618,36.77,76173.56,0.0,-0.29476,0.00027,11.94798]
[1777384385123,36.77,76173.56,0.0,-0.29476,0.00027,11.94798]
[1777384385126,36.77,76173.56,0.0,-0.29476,0.00027,11.94798]
[1777384385182,36.77,76172.51,0.0,-0.29504,0.00027,11.95288]
[1777384386958,36.76,76172.51,0.0,-0.29503,0.00027,11.95269]
[1777384387230,36.76,76172.51,0.0,-0.29503,0.00027,11.95269]
[1777384387247,36.76,76172.51,0.0,-0.29503,0.00027,11.95269]
[1777384387258,36.76,76177.05,0.0,-0.29379,0.00027,11.9302]
[1777384387897,36.76,76177.05,0.0,-0.29379,0.00027,11.9302]
[1777384389247,36.76,76177.05,0.0,-0.29377,0.00027,11.92997]
[1777384389959,36.76,76176.53,0.0,-0.2939,0.00027,11.9323]
[1777384390111,36.76,76176.79,0.0,-0.29382,0.00027,11.93079]
[1777384390919,36.76,76176.79,0.0,-0.29382,0.00027,11.93079]
[1777384391246,36.76,76176.79,0.0,-0.29382,0.00027,11.93079]
[1777384391254,36.76,76176.79,0.0,-0.29382,0.00027,11.93079]
[1777384391119,36.75,76175.78,0.0,-0.29408,0.00027,11.93554]
[1777384391639,36.75,76175.78,0.0,-0.29408,0.00027,11.93554]
[1777384391708,36.75,76175.78,0.0,-0.29408,0.00027,11.93554]
[1777384391713,36.75,76175.78,0.0,-0.29408,0.00027,11.93554]
[1777384391717,36.75,76175.78,0.0,-0.29408,0.00027,11.93554]
[1777384392139,36.73,76160.92,0.0,-0.29803,0.00027,12.00641]
[1777384392673,36.73,76160.92,0.0,-0.29803,0.00027,12.00641]
[1777384392887,36.73,76160.92,0.0,-0.29803,0.00027,12.00641]
[1777384392895,36.73,76160.92,0.0,-0.29803,0.00027,12.00641]
[1777384392902,36.73,76160.92,0.0,-0.29803,0.00027,12.00641]
[1777384393263,36.73,76160.92,0.0,-0.29803,0.00027,12.00641]
[1777384393225,36.73,76156.29,0.0,-0.29928,0.00027,12.02868]
[1777384394162,36.73,76156.19,0.0,-0.2993,0.00027,12.02904]
[1777384394818,36.73,76156.19,0.0,-0.2993,0.00027,12.02904]
[1777384394857,36.73,76156.19,0.0,-0.2993,0.00027,12.02904]
[1777384395147,36.73,76156.19,0.0,-0.2993,0.00027,12.02889]
[1777384396140,36.73,76156.19,0.0,-0.2993,0.00027,12.02889]
[1777384396175,36.73,76156.19,0.0,-0.2993,0.00027,12.02889]
[1777384396181,36.73,76149.9,0.0,-0.30101,0.00027,12.059]
[1777384396848,36.73,76149.9,0.0,-0.30101,0.00027,12.059]
[1777384398182,36.73,76150.47,0.0,-0.30085,0.00027,12.05614]
[1777384398205,36.73,76150.47,0.0,-0.30085,0.00027,12.05614]
[1777384398267,36.73,76150.47,0.0,-0.30085,0.00027,12.05614]
[1777384398243,36.73,76144.64,0.0,-0.30244,0.00027,12.08389]
[1777384401347,36.72,76141.33,0.0,-0.30333,0.00027,12.0993]
[1777384402196,36.72,76138.18,0.0,-0.30419,0.00028,12.11409]
[1777384404529,36.72,76136.95,0.0,-0.30452,0.00028,12.11964]
[1777384404663,36.72,76136.95,0.0,-0.30452,0.00028,12.11964]
[1777384405080,36.72,76136.95,0.0,-0.30452,0.00028,12.11964]
[1777384405411,36.72,76137.67,0.0,-0.30431,0.00028,12.11612]
[1777384405427,36.72,76137.67,0.0,-0.30431,0.00028,12.11612]
[1777384405528,36.72,76137.67,0.0,-0.30431,0.00028,12.11612]
[1777384405558,36.72,76137.67,0.0,-0.30431,0.00028,12.11612]
[1777384405624,36.72,76137.67,0.0,-0.30431,0.00028,12.11612]
[1777384406226,36.71,76131.21,0.0,-0.30604,0.00028,12.14558]
[1777384406666,36.71,76131.21,0.0,-0.30604,0.00028,12.14558]
[1777384406682,36.71,76131.21,0.0,-0.30604,0.00028,12.14558]
[1777384406975,36.71,76131.21,0.0,-0.30604,0.00028,12.14558]
[1777384407234,36.7,76129.01,0.0,-0.30664,0.00028,12.15573]
[1777384407483,36.7,76129.01,0.0,-0.30664,0.00028,12.15573]
[1777384407561,36.7,76129.01,0.0,-0.30664,0.00028,12.15573]
[1777384407725,36.7,76129.01,0.0,-0.30664,0.00028,12.15573]
[1777384408241,36.7,76127.22,0.0,-0.30713,0.00028,12.16396]
[1777384409248,36.7,76120.1,0.0,-0.30909,0.00028,12.19697]
[1777384409591,36.7,76120.1,0.0,-0.30909,0.00028,12.19697]
[1777384409639,36.7,76120.1,0.0,-0.30909,0.00028,12.19697]
[1777384409715,36.7,76120.1,0.0,-0.30909,0.00028,12.19697]
[1777384410256,36.7,76115.45,0.0,-0.31038,0.00028,12.21832]
[1777384410617,36.7,76115.45,0.0,-0.31038,0.00028,12.21832]
[1777384411262,36.7,76107.73,0.0,-0.31244,0.00028,12.24661]
[1777384411599,36.7,76107.73,0.0,-0.31244,0.00028,12.24661]
[1777384411657,36.7,76107.73,0.0,-0.31244,0.00028,12.24661]
[1777384411947,36.7,76107.73,0.0,-0.31244,0.00028,12.24661]
[1777384412016,36.7,76107.73,0.0,-0.31244,0.00028,12.24661]
[1777384412268,36.7,76104.66,0.0,-0.31329,0.00028,12.26043]
[1777384413223,36.7,76104.66,0.0,-0.31329,0.00028,12.26043]
[1777384413246,36.7,76104.66,0.0,-0.31329,0.00028,12.26043]
[1777384413276,36.7,76112.05,0.0,-0.31122,0.00028,12.22659]
[1777384414026,36.7,76112.05,0.0,-0.31122,0.00028,12.22659]
[1777384414283,36.69,76120.9,0.0,-0.30876,0.00028,12.1857]
[1777384414393,36.69,76120.9,0.0,-0.30876,0.00028,12.1857]
[1777384414413,36.69,76120.9,0.0,-0.30876,0.00028,12.1857]
[1777384417584,36.69,76117.25,0.0,-0.30976,0.00028,12.20236]
[1777384417601,36.69,76117.25,0.0,-0.30976,0.00028,12.20236]
[1777384417631,36.69,76117.25,0.0,-0.30976,0.00028,12.20236]
[1777384419252,36.69,76116.95,0.0,-0.30983,0.00028,12.20346]
[1777384419685,36.69,76116.95,0.0,-0.30983,0.00028,12.20346]
[1777384419777,36.69,76116.95,0.0,-0.30983,0.00028,12.20346]
[1777384420076,36.69,76116.95,0.0,-0.30983,0.00028,12.20346]
[1777384420084,36.68,76117.05,0.0,-0.30978,0.00028,12.20271]
[1777384420332,36.68,76107.68,0.0,-0.31239,0.00028,12.24568]
[1777384421328,36.68,76107.68,0.0,-0.31239,0.00028,12.24568]
[1777384421333,36.68,76107.68,0.0,-0.31239,0.00028,12.24568]
[1777384421611,36.68,76107.68,0.0,-0.31239,0.00028,12.24568]
[1777384421676,36.68,76107.68,0.0,-0.31239,0.00028,12.24568]
[1777384421946,36.68,76107.68,0.0,-0.31239,0.00028,12.24568]
[1777384422255,36.68,76106.01,0.0,-0.31284,0.00028,12.25307]
[1777384423604,36.68,76109.49,0.0,-0.31187,0.00028,12.23708]
[1777384423682,36.68,76110.05,0.0,-0.3117,0.00028,12.2344]
[1777384425379,36.68,76109.51,0.0,-0.31185,0.00028,12.23676]
[1777384425413,36.68,76109.51,0.0,-0.31185,0.00028,12.23676]
[1777384425477,36.68,76106.44,0.0,-0.3127,0.00028,12.25076]
[1777384427906,36.68,76106.44,0.0,-0.3127,0.00028,12.25065]
[1777384428778,36.67,76104.58,0.0,-0.3132,0.00028,12.25886]
[1777384430910,36.67,76102.12,0.0,-0.31387,0.00028,12.26977]
[1777384430967,36.67,76102.12,0.0,-0.31387,0.00028,12.26977]
[1777384431015,36.67,76102.12,0.0,-0.31387,0.00028,12.26977]
[1777384431048,36.67,76102.12,0.0,-0.31387,0.00028,12.26977]
[1777384431086,36.67,76102.12,0.0,-0.31387,0.00028,12.26977]
[1777384431113,36.67,76100.69,0.0,-0.31427,0.00028,12.27611]
[1777384432435,36.67,76110.86,0.0,-0.31142,0.00028,12.22969]
[1777384434799,36.66,76110.34,0.0,-0.31156,0.00028,12.23198]
[1777384434901,36.66,76106.34,0.0,-0.31266,0.00028,12.25005]
[1777384435713,36.66,76106.34,0.0,-0.31266,0.00028,12.25005]
[1777384435784,36.66,76106.34,0.0,-0.31266,0.00028,12.25005]
[1777384436276,36.66,76106.89,0.0,-0.3125,0.00028,12.24743]
[1777384439770,36.66,76104.47,0.0,-0.31316,0.00028,12.25824]
[1777384439833,36.65,76103.64,0.0,-0.31338,0.00028,12.26179]
[1777384441088,36.65,76103.64,0.0,-0.31338,0.00028,12.26179]
[1777384441407,36.65,76102.65,0.0,-0.31365,0.00028,12.26617]
[1777384441423,36.65,76102.65,0.0,-0.31365,0.00028,12.26617]
[1777384441620,36.65,76102.65,0.0,-0.31365,0.00028,12.26617]
[1777384441818,36.65,76102.65,0.0,-0.31365,0.00028,12.26617]
[1777384441988,36.65,76093.02,0.0,-0.31635,0.00028,12.30947]
[1777384442836,36.65,76084.19,0.0,-0.31883,0.00028,12.34874]
[1777384443948,36.65,76084.19,0.0,-0.31883,0.00028,12.34874]
[1777384443985,36.65,76084.19,0.0,-0.31883,0.00028,12.34874]
[1777384444047,36.64,76083.95,0.0,-0.31884,0.00028,12.34896]
[1777384446032,36.63,76085.94,0.0,-0.31823,0.00028,12.33926]
[1777384446450,36.62,76089.1,0.0,-0.31729,0.00028,12.32436]
[1777384447147,36.59,76099.55,0.0,-0.31425,0.00028,12.27569]
[1777384447828,36.59,76099.55,0.0,-0.31425,0.00028,12.27569]
[1777384447848,36.59,76099.55,0.0,-0.31425,0.00028,12.27569]
[1777384447915,36.59,76099.55,0.0,-0.31425,0.00028,12.27569]
[1777384447950,36.59,76099.55,0.0,-0.31425,0.00028,12.27569]
[1777384448179,36.59,76100.02,0.0,-0.31411,0.00028,12.27343]
[1777384449076,36.59,76100.02,0.0,-0.31411,0.00028,12.27343]
[1777384449175,36.59,76100.02,0.0,-0.31411,0.00028,12.27343]
[1777384449317,36.59,76100.02,0.0,-0.31411,0.00028,12.27343]
[1777384449233,36.59,76106.91,0.0,-0.31218,0.00028,12.24193]
[1777384449959,36.59,76101.65,0.0,-0.31364,0.00028,12.26581]
[1777384452098,36.59,76101.65,0.0,-0.31364,0.00028,12.26581]
[1777384452200,36.59,76101.65,0.0,-0.31364,0.00028,12.26581]
[1777384452255,36.59,76096.16,0.0,-0.31517,0.00028,12.29042]
[1777384453141,36.59,76096.16,0.0,-0.31517,0.00028,12.29042]
[1777384454753,36.58,76091.8,0.0,-0.31638,0.00028,12.30978]
[1777384454854,36.58,76095.2,0.0,-0.31541,0.00028,12.29436]
[1777384455578,36.58,76095.2,0.0,-0.31541,0.00028,12.29436]
[1777384456047,36.58,76094.83,0.0,-0.31551,0.00028,12.29591]
[1777384457267,36.58,76094.83,0.0,-0.31551,0.00028,12.29591]
[1777384457361,36.58,76094.83,0.0,-0.3155,0.00028,12.29579]
[1777384458028,36.58,76097.67,0.0,-0.3147,0.00028,12.28284]
[1777384459325,36.58,76097.67,0.0,-0.3147,0.00028,12.28284]
[1777384460356,36.57,76100.82,0.0,-0.3138,0.00028,12.26829]
[1777384460388,36.57,76100.82,0.0,-0.3138,0.00028,12.26829]
[1777384461147,36.57,76100.82,0.0,-0.3138,0.00028,12.26829]
[1777384461180,36.57,76100.82,0.0,-0.3138,0.00028,12.26829]
[1777384461208,36.57,76100.82,0.0,-0.3138,0.00028,12.26829]
[1777384461296,36.57,76101.81,0.0,-0.31351,0.00028,12.26367]
[1777384462071,36.57,76101.81,0.0,-0.31351,0.00028,12.26367]
[1777384462120,36.57,76101.81,0.0,-0.31351,0.00028,12.26367]
[1777384462221,36.57,76106.53,0.0,-0.31218,0.00028,12.24201]
[1777384464075,36.57,76106.53,0.0,-0.31218,0.00028,12.24191]
[1777384464263,36.57,76109.79,0.0,-0.31126,0.00028,12.22685]
[1777384465066,36.57,76109.79,0.0,-0.31126,0.00028,12.22685]
[1777384465255,36.57,76109.79,0.0,-0.31126,0.00028,12.22685]
[1777384465264,36.57,76109.79,0.0,-0.31126,0.00028,12.22685]
[1777384465266,36.57,76109.79,0.0,-0.31126,0.00028,12.22685]
[1777384465295,36.57,76109.79,0.0,-0.31126,0.00028,12.22685]
[1777384465337,36.56,76108.91,0.0,-0.3115,0.00028,12.23079]
[1777384465587,36.56,76108.91,0.0,-0.3115,0.00028,12.23079]
[1777384465640,36.56,76108.91,0.0,-0.3115,0.00028,12.23079]
[1777384466068,36.56,76108.91,0.0,-0.3115,0.00028,12.23079]
[1777384466125,36.56,76107.5,0.0,-0.31189,0.00028,12.23716]
[1777384467129,36.56,76101.82,0.0,-0.31347,0.00028,12.263]
[1777384467851,36.56,76101.82,0.0,-0.31347,0.00028,12.263]
[1777384467968,36.56,76101.82,0.0,-0.31347,0.00028,12.263]
[1777384468264,36.56,76101.82,0.0,-0.31347,0.00028,12.263]
[1777384471619,36.56,76105.03,0.0,-0.31254,0.00028,12.24785]
[1777384471909,36.56,76105.03,0.0,-0.31254,0.00028,12.24785]
[1777384471917,36.55,76105.61,0.0,-0.3123,0.00028,12.23813]
[1777384472421,36.55,76105.61,0.0,-0.3123,0.00028,12.23813]
[1777384472572,36.55,76105.61,0.0,-0.3123,0.00028,12.23813]
[1777384473232,36.55,76114.25,0.0,-0.30988,0.00028,12.19826]
[1777384475795,36.55,76115.02,0.0,-0.30965,0.00028,12.19455]
[1777384476220,36.55,76115.02,0.0,-0.30965,0.00028,12.19455]
[1777384476241,36.55,76115.02,0.0,-0.30965,0.00028,12.19455]
[1777384476295,36.55,76116.02,0.0,-0.30937,0.00028,12.18984]
[1777384476792,36.55,76110.6,0.0,-0.31088,0.00028,12.21483]
[1777384478206,36.55,76110.6,0.0,-0.31088,0.00028,12.21483]
[1777384478307,36.55,76108.84,0.0,-0.31136,0.00028,12.22284]
[1777384482180,36.54,76107.35,0.0,-0.31177,0.00028,12.22941]
[1777384482202,36.54,76107.35,0.0,-0.31177,0.00028,12.22941]
[1777384482268,36.54,76108.94,0.0,-0.31132,0.00028,12.22201]
[1777384482589,36.54,76108.94,0.0,-0.31132,0.00028,12.22201]
[1777384484284,36.54,76105.97,0.0,-0.31214,0.00028,12.23556]
[1777384485336,36.54,76106.54,0.0,-0.31197,0.00028,12.23275]
[1777384486305,36.54,76106.54,0.0,-0.31197,0.00028,12.23275]
[1777384487223,36.54,76106.65,0.0,-0.31193,0.00028,12.23215]
[1777384487314,36.54,76106.65,0.0,-0.31193,0.00028,12.23215]
[1777384487341,36.54,76106.65,0.0,-0.31193,0.00028,12.23215]
[1777384487324,36.54,76106.29,0.0,-0.31203,0.00028,12.2337]
[1777384488038,36.54,76106.29,0.0,-0.31203,0.00028,12.2337]
[1777384488049,36.54,76106.29,0.0,-0.31203,0.00028,12.2337]
[1777384488359,36.54,76108.72,0.0,-0.31134,0.00028,12.22244]
[1777384490627,36.53,76108.33,0.0,-0.31144,0.00028,12.22407]
[1777384491343,36.53,76107.28,0.0,-0.31173,0.00028,12.2288]
[1777384492349,36.53,76107.28,0.0,-0.31173,0.00028,12.2288]
[1777384492891,36.53,76110.39,0.0,-0.31085,0.00028,12.21431]
[1777384498314,36.53,76110.83,0.0,-0.31071,0.00028,12.21193]
[1777384504914,36.52,76107.72,0.0,-0.31155,0.00028,12.22573]
[1777384505004,36.52,76107.45,0.0,-0.31162,0.00028,12.22688]
[1777384506774,36.52,76107.45,0.0,-0.31161,0.00028,12.22679]
[1777384506955,36.52,76109.07,0.0,-0.31115,0.00028,12.21926]
[1777384507997,36.52,76109.07,0.0,-0.31115,0.00028,12.21926]
[1777384508047,36.52,76109.07,0.0,-0.31115,0.00028,12.21926]
[1777384508534,36.51,76109.98,0.0,-0.31089,0.00028,12.21498]
[1777384508566,36.51,76109.98,0.0,-0.31089,0.00028,12.21498]
[1777384508969,36.51,76109.98,0.0,-0.31089,0.00028,12.21491]
[1777384510313,36.51,76109.98,0.0,-0.31089,0.00028,12.21491]
[1777384510315,36.51,76089.47,0.0,-0.31664,0.00028,12.30817]
[1777384510825,36.51,76089.47,0.0,-0.31664,0.00028,12.30817]
[1777384510984,36.51,76089.76,0.0,-0.31656,0.00028,12.30676]
[1777384512691,36.51,76088.45,0.0,-0.31692,0.00028,12.31254]
[1777384513005,36.51,76088.45,0.0,-0.31692,0.00028,12.31254]
[1777384513339,36.51,76088.45,0.0,-0.31692,0.00028,12.31254]
[1777384513375,36.51,76088.45,0.0,-0.31692,0.00028,12.31254]
[1777384513191,36.51,76084.44,0.0,-0.31805,0.00028,12.33041]
[1777384514006,36.51,76084.44,0.0,-0.31805,0.00028,12.33041]
[1777384514029,36.51,76066.87,0.0,-0.32303,0.00028,12.40781]
[1777384515015,36.51,76066.87,0.0,-0.32302,0.00028,12.40771]
[1777384515785,36.51,76066.87,0.0,-0.32302,0.00028,12.40771]
[1777384516077,36.51,76066.57,0.0,-0.3231,0.00028,12.40891]
[1777384518683,36.5,76067.66,0.0,-0.32278,0.00028,12.40399]
[1777384519915,36.5,76067.91,0.0,-0.32271,0.00028,12.40284]
[1777384519940,36.5,76067.91,0.0,-0.32271,0.00028,12.40284]
[1777384520005,36.5,76067.91,0.0,-0.32271,0.00028,12.40284]
[1777384520106,36.5,76066.91,0.0,-0.32299,0.00028,12.40713]
[1777384520701,36.5,76066.91,0.0,-0.32299,0.00028,12.40713]
[1777384521257,36.5,76066.91,0.0,-0.32299,0.00028,12.40713]
[1777384521273,36.5,76066.91,0.0,-0.32299,0.00028,12.40713]
[1777384521297,36.5,76066.91,0.0,-0.32299,0.00028,12.40713]
[1777384521324,36.5,76066.91,0.0,-0.32299,0.00028,12.40713]
[1777384521338,36.5,76063.52,0.0,-0.32395,0.00028,12.42181]
[1777384521587,36.5,76063.52,0.0,-0.32395,0.00028,12.42181]
[1777384521605,36.5,76063.52,0.0,-0.32395,0.00028,12.42181]
[1777384521759,36.5,76063.52,0.0,-0.32395,0.00028,12.42181]
[1777384522058,36.5,76063.52,0.0,-0.32395,0.00028,12.42181]
[1777384522084,36.5,76063.52,0.0,-0.32395,0.00028,12.42181]
[1777384522404,36.5,76045.55,0.0,-0.32908,0.00029,12.49865]
[1777384522873,36.5,76045.55,0.0,-0.32908,0.00029,12.49865]
[1777384523180,36.5,76034.32,0.0,-0.33231,0.00029,12.54569]
[1777384523909,36.5,76034.32,0.0,-0.33231,0.00029,12.54569]
[1777384523947,36.5,76034.32,0.0,-0.33231,0.00029,12.54569]
[1777384524166,36.5,76028.88,0.0,-0.33388,0.00029,12.56814]
[1777384524694,36.5,76028.88,0.0,-0.33388,0.00029,12.56814]
[1777384524766,36.5,76028.88,0.0,-0.33388,0.00029,12.56814]
[1777384524797,36.5,76028.88,0.0,-0.33388,0.00029,12.56814]
[1777384524826,36.5,76028.88,0.0,-0.33388,0.00029,12.56814]
[1777384524871,36.5,76028.88,0.0,-0.33388,0.00029,12.56814]
[1777384524900,36.5,76028.88,0.0,-0.33388,0.00029,12.56814]
[1777384524915,36.5,76028.88,0.0,-0.33388,0.00029,12.56814]
[1777384524952,36.5,76028.88,0.0,-0.33388,0.00029,12.56814]
[1777384525197,36.5,76028.88,0.0,-0.33388,0.00029,12.56814]
[1777384525282,36.5,76033.35,0.0,-0.33259,0.00029,12.54965]
[1777384525890,36.5,76033.35,0.0,-0.33259,0.00029,12.54965]
[1777384526916,36.5,76036.41,0.0,-0.3317,0.00029,12.53685]
[1777384527475,36.5,76036.41,0.0,-0.3317,0.00029,12.53677]
[1777384528000,36.5,76036.41,0.0,-0.3317,0.00029,12.53677]
[1777384528266,36.5,76036.41,0.0,-0.3317,0.00029,12.53677]
[1777384528375,36.5,76036.41,0.0,-0.3317,0.00029,12.53677]
[1777384529113,36.5,76035.24,0.0,-0.33203,0.00029,12.54152]
[1777384530121,36.49,76040.58,0.0,-0.33049,0.00029,12.51916]
[1777384531149,36.49,76040.58,0.0,-0.33049,0.00029,12.51916]
[1777384532349,36.49,76038.04,0.0,-0.33114,0.00029,12.52289]
[1777384532400,36.49,76040.35,0.0,-0.33047,0.00029,12.51316]
[1777384532866,36.49,76040.35,0.0,-0.33047,0.00029,12.51316]
[1777384533141,36.49,76040.35,0.0,-0.33047,0.00029,12.51309]
[1777384534214,36.49,76035.27,0.0,-0.33193,0.00029,12.53425]
[1777384535739,36.49,76035.27,0.0,-0.33192,0.00029,12.5342]
[1777384536345,36.49,76035.27,0.0,-0.33192,0.00029,12.5342]
[1777384536347,36.49,76035.27,0.0,-0.33192,0.00029,12.5342]
[1777384536425,36.49,76036.96,0.0,-0.33144,0.00029,12.52716]
[1777384536523,36.49,76036.96,0.0,-0.33144,0.00029,12.52716]
[1777384537014,36.49,76036.96,0.0,-0.33144,0.00029,12.52716]
[1777384537199,36.49,76036.96,0.0,-0.33144,0.00029,12.52716]
[1777384537302,36.49,76021.04,0.0,-0.33603,0.00029,12.59272]
[1777384537683,36.49,76021.04,0.0,-0.33603,0.00029,12.59272]
[1777384540048,36.49,76020.7,0.0,-0.33613,0.00029,12.59404]
[1777384540192,36.49,76028.06,0.0,-0.33399,0.00029,12.56376]
[1777384540423,36.49,76028.06,0.0,-0.33399,0.00029,12.56376]
[1777384540457,36.49,76028.06,0.0,-0.33399,0.00029,12.56376]
[1777384540973,36.49,76028.06,0.0,-0.33399,0.00029,12.56376]
[1777384541290,36.48,76033.67,0.0,-0.33236,0.00029,12.54044]
[1777384542946,36.48,76033.67,0.0,-0.33235,0.00029,12.54038]
[1777384543290,36.48,76034.53,0.0,-0.3321,0.00029,12.53675]
[1777384543753,36.48,76034.53,0.0,-0.3321,0.00029,12.53675]
[1777384546203,36.48,76032.74,0.0,-0.33261,0.00029,12.54407]
[1777384546853,36.48,76030.85,0.0,-0.33315,0.00029,12.55183]
[1777384547027,36.48,76030.85,0.0,-0.33315,0.00029,12.55183]
[1777384547043,36.48,76030.85,0.0,-0.33315,0.00029,12.55183]
[1777384547379,36.48,76026.93,0.0,-0.33428,0.00029,12.56792]
[1777384547864,36.48,76026.93,0.0,-0.33428,0.00029,12.56792]
[1777384547909,36.48,76026.93,0.0,-0.33428,0.00029,12.56792]
[1777384547943,36.48,76026.93,0.0,-0.33428,0.00029,12.56792]
[1777384548250,36.48,76026.93,0.0,-0.33428,0.00029,12.56785]
[1777384549256,36.47,76022.63,0.0,-0.33551,0.00029,12.58537]
[1777384550852,36.47,76022.92,0.0,-0.33543,0.00029,12.58412]
[1777384551123,36.47,76022.92,0.0,-0.33543,0.00029,12.58412]
[1777384551269,36.47,76022.8,0.0,-0.33545,0.00029,12.58454]
[1777384551760,36.47,76022.8,0.0,-0.33545,0.00029,12.58454]
[1777384552562,36.47,76021.96,0.0,-0.33569,0.00029,12.58789]
[1777384553455,36.47,76021.63,0.0,-0.33578,0.00029,12.58915]
[1777384553505,36.47,76021.63,0.0,-0.33578,0.00029,12.58915]
[1777384553539,36.47,76021.63,0.0,-0.33578,0.00029,12.58915]
[1777384553580,36.47,76021.63,0.0,-0.33578,0.00029,12.58915]
[1777384553719,36.47,76021.63,0.0,-0.33578,0.00029,12.58915]
[1777384553860,36.47,76021.63,0.0,-0.33578,0.00029,12.58915]
[1777384554137,36.47,76021.63,0.0,-0.33578,0.00029,12.58915]
[1777384554324,36.47,76020.8,0.0,-0.33602,0.00029,12.59253]
[1777384554666,36.47,76020.8,0.0,-0.33602,0.00029,12.59253]
[1777384555424,36.47,76066.8,0.0,-0.32279,0.00028,12.39836]
[1777384555599,36.47,76066.8,0.0,-0.32279,0.00028,12.39836]
[1777384556311,36.47,76066.8,0.0,-0.32279,0.00028,12.39831]
[1777384556513,36.47,76066.8,0.0,-0.32279,0.00028,12.39831]
[1777384556573,36.47,76066.8,0.0,-0.32279,0.00028,12.39831]
[1777384556604,36.47,76066.8,0.0,-0.32279,0.00028,12.39831]
[1777384557313,36.47,76062.46,0.0,-0.32403,0.00029,12.41719]
[1777384558647,36.47,76061.72,0.0,-0.32424,0.00029,12.42034]
[1777384558659,36.47,76061.72,0.0,-0.32424,0.00029,12.42034]
[1777384559327,36.47,76058.66,0.0,-0.32511,0.00029,12.43354]
[1777384560941,36.47,76056.82,0.0,-0.32564,0.00029,12.44146]
[1777384560975,36.47,76056.82,0.0,-0.32564,0.00029,12.44146]
[1777384560994,36.47,76056.82,0.0,-0.32564,0.00029,12.44146]
[1777384561342,36.46,76055.48,0.0,-0.32602,0.00029,12.44719]
[1777384562350,36.46,76051.16,0.0,-0.32725,0.00029,12.46559]
[1777384563317,36.46,76051.16,0.0,-0.32725,0.00029,12.46559]
[1777384563368,36.46,76049.51,0.0,-0.32772,0.00029,12.47255]
[1777384568391,36.46,76047.98,0.0,-0.32813,0.00029,12.47869]
[1777384571031,36.45,76047.79,0.0,-0.32818,0.00029,12.47934]
[1777384571412,36.45,76048.69,0.0,-0.32791,0.00029,12.47546]
[1777384571800,36.45,76048.69,0.0,-0.32791,0.00029,12.47546]
[1777384572418,36.45,76047.14,0.0,-0.32835,0.00029,12.48197]
[1777384575810,36.45,76046.63,0.0,-0.32849,0.00029,12.48393]
[1777384576448,36.45,76045.29,0.0,-0.32887,0.00029,12.48953]
[1777384577730,36.45,76048.1,0.0,-0.32806,0.00029,12.47754]
[1777384578202,36.45,76050.58,0.0,-0.32734,0.00029,12.46698]
[1777384578699,36.45,76044.31,0.0,-0.32914,0.00029,12.49354]
[1777384584503,36.44,76044.54,0.0,-0.32905,0.00029,12.49217]
[1777384590449,36.43,76043.88,0.0,-0.32921,0.00029,12.49456]
[1777384591593,36.43,76046.44,0.0,-0.32847,0.00029,12.48365]
[1777384592131,36.43,76046.44,0.0,-0.32847,0.00029,12.48365]
[1777384592867,36.43,76045.23,0.0,-0.32874,0.00029,12.48186]
[1777384592968,36.43,76044.28,0.0,-0.32901,0.00029,12.4858]
[1777384593907,36.43,76044.28,0.0,-0.32901,0.00029,12.4858]
[1777384594210,36.43,76044.28,0.0,-0.32901,0.00029,12.4858]
[1777384595580,36.43,76048.27,0.0,-0.32785,0.00029,12.46867]
[1777384597963,36.43,76046.07,0.0,-0.32848,0.00029,12.47796]
[1777384598064,36.43,76045.59,0.0,-0.32861,0.00029,12.47994]
[1777384603637,36.42,76041.0,0.0,-0.32991,0.00029,12.49893]
[1777384607710,36.42,76043.76,0.0,-0.3291,0.00029,12.48707]
[1777384607767,36.41,76045.08,0.0,-0.32871,0.00029,12.4814]
[1777384610125,36.41,76045.08,0.0,-0.32871,0.00029,12.48132]
[1777384610144,36.41,76045.08,0.0,-0.32871,0.00029,12.48132]
[1777384611734,36.41,76046.77,0.0,-0.32821,0.00029,12.47401]
[1777384611795,36.41,76045.91,0.0,-0.32846,0.00029,12.47759]
[1777384615604,36.41,76047.08,0.0,-0.32811,0.00029,12.47241]
[1777384616202,36.41,76047.08,0.0,-0.32811,0.00029,12.47241]
[1777384618218,36.4,76042.6,0.0,-0.32939,0.00029,12.49125]
[1777384618879,36.4,76044.0,0.0,-0.32898,0.00029,12.48524]
[1777384618895,36.4,76044.0,0.0,-0.32898,0.00029,12.48524]
[1777384618961,36.4,76044.0,0.0,-0.32898,0.00029,12.48524]
[1777384619043,36.4,76053.91,0.0,-0.32613,0.00029,12.44289]
[1777384619892,36.4,76053.91,0.0,-0.32613,0.00029,12.44289]
[1777384620437,36.4,76064.4,0.0,-0.32312,0.00029,12.39735]
[1777384621491,36.4,76064.4,0.0,-0.32312,0.00029,12.39735]
[1777384620992,36.4,76073.96,0.0,-0.32039,0.00028,12.35526]
[1777384621544,36.4,76073.96,0.0,-0.32039,0.00028,12.35526]
[1777384621574,36.4,76073.96,0.0,-0.32039,0.00028,12.35526]
[1777384622027,36.4,76073.96,0.0,-0.32039,0.00028,12.35526]
[1777384622495,36.4,76073.96,0.0,-0.32039,0.00028,12.35526]
[1777384622442,36.4,76083.26,0.0,-0.31774,0.00028,12.31379]
[1777384622660,36.4,76083.26,0.0,-0.31774,0.00028,12.31379]
[1777384622759,36.4,76083.26,0.0,-0.31774,0.00028,12.31379]
[1777384622828,36.4,76083.26,0.0,-0.31774,0.00028,12.31379]
[1777384622946,36.4,76083.26,0.0,-0.31774,0.00028,12.31379]
[1777384623321,36.4,76083.26,0.0,-0.31774,0.00028,12.31379]
[1777384623400,36.4,76083.26,0.0,-0.31774,0.00028,12.31379]
[1777384623439,36.4,76083.26,0.0,-0.31774,0.00028,12.31379]
[1777384623493,36.4,76083.26,0.0,-0.31774,0.00028,12.31379]
[1777384623412,36.4,76100.29,0.0,-0.31292,0.00028,12.23656]
[1777384623529,36.4,76100.29,0.0,-0.31292,0.00028,12.23656]
[1777384623592,36.4,76100.29,0.0,-0.31292,0.00028,12.23656]
[1777384623635,36.4,76100.29,0.0,-0.31292,0.00028,12.23656]
[1777384624255,36.4,76112.81,0.0,-0.3094,0.00028,12.17861]
[1777384624697,36.4,76112.81,0.0,-0.3094,0.00028,12.17861]
[1777384624733,36.4,76112.81,0.0,-0.3094,0.00028,12.17861]
[1777384625042,36.4,76112.81,0.0,-0.3094,0.00028,12.17861]
[1777384625069,36.4,76112.81,0.0,-0.3094,0.00028,12.17861]
[1777384625126,36.4,76112.81,0.0,-0.3094,0.00028,12.17861]
[1777384625170,36.4,76129.58,0.0,-0.30471,0.00028,12.09958]
[1777384625825,36.4,76129.58,0.0,-0.30471,0.00028,12.09958]
[1777384625884,36.4,76129.58,0.0,-0.30471,0.00028,12.09958]
[1777384625974,36.4,76129.58,0.0,-0.30471,0.00028,12.09958]
[1777384626005,36.4,76129.58,0.0,-0.30471,0.00028,12.09958]
[1777384626065,36.4,76129.58,0.0,-0.30471,0.00028,12.09958]
[1777384626095,36.4,76129.58,0.0,-0.30471,0.00028,12.09958]
[1777384626137,36.4,76137.53,0.0,-0.3025,0.00028,12.06151]
[1777384626571,36.4,76137.53,0.0,-0.3025,0.00028,12.06151]
[1777384627320,36.4,76137.53,0.0,-0.3025,0.00028,12.06151]
[1777384627506,36.4,76137.53,0.0,-0.3025,0.00028,12.06151]
[1777384627410,36.39,76139.93,0.0,-0.30183,0.00028,12.04988]
[1777384627566,36.39,76139.93,0.0,-0.30183,0.00028,12.04988]
[1777384627626,36.39,76139.93,0.0,-0.30183,0.00028,12.04988]
[1777384627685,36.39,76139.93,0.0,-0.30183,0.00028,12.04988]
[1777384627689,36.39,76139.93,0.0,-0.30183,0.00028,12.04988]
[1777384627746,36.39,76139.93,0.0,-0.30183,0.00028,12.04988]
[1777384628054,36.39,76139.93,0.0,-0.30183,0.00028,12.04988]
[1777384628093,36.39,76139.93,0.0,-0.30183,0.00028,12.04988]
[1777384628280,36.39,76139.93,0.0,-0.30183,0.00028,12.04988]
[1777384628287,36.39,76139.93,0.0,-0.30183,0.00028,12.04988]
[1777384628306,36.39,76139.93,0.0,-0.30183,0.00028,12.04988]
[1777384628389,36.39,76142.55,0.0,-0.30109,0.00028,12.03707]
[1777384630139,36.39,76142.55,0.0,-0.30109,0.00028,12.03707]
[1777384630154,36.39,76142.55,0.0,-0.30109,0.00028,12.03707]
[1777384630240,36.39,76143.38,0.0,-0.30086,0.00028,12.03298]
[1777384631664,36.39,76146.19,0.0,-0.30007,0.00028,12.01928]
[1777384631679,36.39,76146.19,0.0,-0.30007,0.00028,12.01928]
[1777384631706,36.39,76146.19,0.0,-0.30007,0.00028,12.01928]
[1777384632034,36.39,76146.19,0.0,-0.30007,0.00028,12.01928]
[1777384632064,36.39,76146.19,0.0,-0.30007,0.00028,12.01928]
[1777384632153,36.39,76146.19,0.0,-0.30007,0.00028,12.01928]
[1777384632184,36.39,76146.19,0.0,-0.30007,0.00028,12.01928]
[1777384632210,36.39,76149.86,0.0,-0.29906,0.00028,12.00141]
[1777384634004,36.39,76149.5,0.0,-0.29916,0.00028,12.00315]
[1777384634451,36.38,76151.08,0.0,-0.29868,0.00028,11.99477]
[1777384636069,36.38,76150.71,0.0,-0.29878,0.00028,11.99655]
[1777384636123,36.38,76150.71,0.0,-0.29878,0.00028,11.99655]
[1777384636133,36.38,76150.97,0.0,-0.29871,0.00028,11.99529]
[1777384638031,36.37,76149.76,0.0,-0.29901,0.00028,12.00051]
[1777384638260,36.37,76148.7,0.0,-0.2993,0.00028,12.00567]
[1777384640407,36.37,76152.92,0.0,-0.29813,0.00028,11.98494]
[1777384642088,36.37,76150.72,0.0,-0.29873,0.00028,11.99557]
[1777384642118,36.37,76150.72,0.0,-0.29873,0.00028,11.99557]
[1777384642210,36.37,76146.07,0.0,-0.30002,0.00028,12.0182]
[1777384644121,36.37,76146.77,0.0,-0.29981,0.00028,12.01466]
[1777384644440,36.37,76148.68,0.0,-0.29928,0.00028,12.00528]
[1777384645663,36.37,76149.77,0.0,-0.29898,0.00028,11.99989]
[1777384645675,36.37,76149.77,0.0,-0.29898,0.00028,11.99989]
[1777384645679,36.37,76149.77,0.0,-0.29898,0.00028,11.99989]
[1777384645700,36.37,76149.77,0.0,-0.29898,0.00028,11.99989]
[1777384646133,36.37,76149.77,0.0,-0.29898,0.00028,11.99989]
[1777384646384,36.37,76149.77,0.0,-0.29898,0.00028,11.99989]
[1777384646479,36.37,76149.77,0.0,-0.29898,0.00028,11.99989]
[1777384646394,36.37,76150.44,0.0,-0.29879,0.00028,11.99662]
[1777384647090,36.37,76150.44,0.0,-0.29879,0.00028,11.99662]
[1777384647135,36.37,76150.44,0.0,-0.29879,0.00028,11.99662]
[1777384647490,36.37,76154.77,0.0,-0.29759,0.00028,11.97529]
[1777384647969,36.37,76154.77,0.0,-0.29759,0.00028,11.97529]
[1777384648164,36.37,76154.77,0.0,-0.29759,0.00028,11.97529]
[1777384648198,36.37,76154.77,0.0,-0.29759,0.00028,11.97529]
[1777384648260,36.37,76156.13,0.0,-0.29721,0.00028,11.96861]
[1777384648734,36.37,76156.13,0.0,-0.29721,0.00028,11.96861]
[1777384648745,36.37,76156.13,0.0,-0.29721,0.00028,11.96861]
[1777384648762,36.37,76156.13,0.0,-0.29721,0.00028,11.96861]
[1777384649347,36.37,76154.25,0.0,-0.29773,0.00028,11.97782]
[1777384650167,36.37,76154.25,0.0,-0.29773,0.00028,11.97782]
[1777384650501,36.37,76153.02,0.0,-0.29807,0.00028,11.98381]
[1777384652194,36.37,76153.29,0.0,-0.29791,0.00028,11.97543]
[1777384652237,36.37,76153.29,0.0,-0.29791,0.00028,11.97543]
[1777384652276,36.37,76151.68,0.0,-0.29835,0.00028,11.9833]
[1777384652736,36.37,76151.68,0.0,-0.29835,0.00028,11.9833]
[1777384653438,36.36,76147.96,0.0,-0.29938,0.00028,12.00141]
[1777384654237,36.36,76147.96,0.0,-0.29938,0.00028,12.00141]
[1777384654306,36.36,76142.37,0.0,-0.30093,0.00028,12.02854]
[1777384656282,36.36,76143.72,0.0,-0.30055,0.00028,12.02197]
[1777384656296,36.36,76143.72,0.0,-0.30055,0.00028,12.02197]
[1777384656326,36.36,76144.35,0.0,-0.30037,0.00028,12.01886]
[1777384658284,36.36,76144.94,0.0,-0.30021,0.00028,12.01596]
[1777384658507,36.36,76144.33,0.0,-0.30037,0.00028,12.01883]
[1777384661076,36.36,76146.13,0.0,-0.29987,0.00028,12.01]
[1777384661473,36.36,76146.08,0.0,-0.29988,0.00028,12.0102]
[1777384662016,36.36,76146.08,0.0,-0.29988,0.00028,12.0102]
[1777384662031,36.36,76146.08,0.0,-0.29988,0.00028,12.0102]
[1777384662050,36.36,76146.08,0.0,-0.29988,0.00028,12.0102]
[1777384662309,36.36,76146.08,0.0,-0.29988,0.00028,12.0102]
[1777384662533,36.36,76146.2,0.0,-0.29984,0.00028,12.00958]
[1777384666366,36.36,76148.1,0.0,-0.29931,0.00028,12.00021]
[1777384666375,36.36,76148.1,0.0,-0.29931,0.00028,12.00021]
[1777384666447,36.36,76147.67,0.0,-0.29943,0.00028,12.00227]
[1777384668389,36.36,76147.67,0.0,-0.29943,0.00028,12.00227]
[1777384668490,36.36,76147.6,0.0,-0.29944,0.00028,12.00253]
[1777384670176,36.36,76148.23,0.0,-0.29927,0.00028,11.99942]
[1777384670183,36.36,76148.23,0.0,-0.29927,0.00028,11.99942]
[1777384670416,36.36,76148.23,0.0,-0.29927,0.00028,11.99942]
[1777384670455,36.36,76148.23,0.0,-0.29927,0.00028,11.99942]
[1777384670517,36.36,76148.14,0.0,-0.29929,0.00028,11.99982]
[1777384672430,36.36,76151.14,0.0,-0.29846,0.00028,11.98514]
[1777384672488,36.36,76151.7,0.0,-0.2983,0.00028,11.98238]
[1777384674466,36.36,76150.2,0.0,-0.29872,0.00028,11.98968]
[1777384674498,36.36,76150.2,0.0,-0.29872,0.00028,11.98968]
[1777384674478,36.35,76150.91,0.0,-0.29851,0.00028,11.98612]
[1777384676477,36.35,76150.96,0.0,-0.2985,0.00028,11.98588]
[1777384677154,36.35,76151.79,0.0,-0.29827,0.00028,11.98173]
[1777384677161,36.35,76151.79,0.0,-0.29827,0.00028,11.98173]
[1777384678506,36.35,76152.38,0.0,-0.2981,0.00028,11.97876]
[1777384679517,36.35,76153.83,0.0,-0.29769,0.00028,11.97141]
[1777384680524,36.35,76153.83,0.0,-0.29769,0.00028,11.97141]
[1777384680547,36.35,76153.83,0.0,-0.29769,0.00028,11.97141]
[1777384681194,36.35,76153.65,0.0,-0.29773,0.00028,11.97227]
[1777384682553,36.35,76153.65,0.0,-0.29773,0.00028,11.97227]
[1777384683469,36.35,76154.78,0.0,-0.29741,0.00028,11.96647]
[1777384684598,36.35,76155.04,0.0,-0.29733,0.00028,11.96511]
[1777384684603,36.35,76155.04,0.0,-0.29733,0.00028,11.96511]
[1777384684615,36.35,76155.04,0.0,-0.29733,0.00028,11.96511]
[1777384686595,36.35,76157.45,0.0,-0.29666,0.00028,11.95317]
[1777384686625,36.35,76157.45,0.0,-0.29666,0.00028,11.95317]
[1777384687236,36.34,76157.93,0.0,-0.29653,0.00028,11.95073]
[1777384688627,36.34,76158.36,0.0,-0.29641,0.00028,11.94854]
[1777384689547,36.34,76159.13,0.0,-0.29619,0.00028,11.9446]
[1777384690653,36.34,76160.1,0.0,-0.29592,0.00028,11.93975]
[1777384690951,36.34,76160.1,0.0,-0.29592,0.00028,11.93975]
[1777384691004,36.34,76160.1,0.0,-0.29592,0.00028,11.93975]
[1777384691505,36.34,76153.41,0.0,-0.29776,0.00028,11.97262]
[1777384692533,36.34,76147.29,0.0,-0.29944,0.00028,12.00244]
[1777384692670,36.34,76147.29,0.0,-0.29944,0.00028,12.00244]
[1777384692677,36.34,76147.29,0.0,-0.29944,0.00028,12.00244]
[1777384693432,36.34,76147.29,0.0,-0.29944,0.00028,12.00244]
[1777384693498,36.34,76147.73,0.0,-0.29932,0.00028,12.00024]
[1777384694698,36.34,76150.19,0.0,-0.29864,0.00028,11.98823]
[1777384694703,36.34,76150.19,0.0,-0.29864,0.00028,11.98823]
[1777384695100,36.34,76150.19,0.0,-0.29864,0.00028,11.98823]
[1777384695294,36.34,76150.19,0.0,-0.29863,0.00028,11.98818]
[1777384696716,36.34,76149.7,0.0,-0.29876,0.00028,11.99047]
[1777384696739,36.34,76149.7,0.0,-0.29876,0.00028,11.99047]
[1777384697309,36.34,76149.93,0.0,-0.29869,0.00028,11.98925]
[1777384698427,36.34,76149.93,0.0,-0.29869,0.00028,11.98925]
[1777384698463,36.34,76149.93,0.0,-0.29869,0.00028,11.98925]
[1777384698740,36.33,76151.29,0.0,-0.29831,0.00028,11.9824]
[1777384698914,36.33,76151.29,0.0,-0.29831,0.00028,11.9824]
[1777384698941,36.33,76151.29,0.0,-0.29831,0.00028,11.9824]
[1777384699119,36.33,76151.29,0.0,-0.29831,0.00028,11.9824]
[1777384699129,36.33,76151.29,0.0,-0.29831,0.00028,11.9824]
[1777384699153,36.33,76151.29,0.0,-0.29831,0.00028,11.9824]
[1777384699454,36.33,76153.9,0.0,-0.29759,0.00028,11.9696]
[1777384701336,36.33,76159.15,0.0,-0.29613,0.00028,11.94357]
[1777384702342,36.33,76163.83,0.0,-0.29484,0.00027,11.92033]
[1777384705389,36.33,76165.25,0.0,-0.29444,0.00027,11.91318]
[1777384705411,36.33,76165.25,0.0,-0.29444,0.00027,11.91318]
[1777384705441,36.33,76165.25,0.0,-0.29444,0.00027,11.91318]
[1777384705544,36.33,76165.25,0.0,-0.29444,0.00027,11.91318]
[1777384705573,36.33,76166.21,0.0,-0.29418,0.00027,11.90832]
[1777384707466,36.33,76171.87,0.0,-0.29262,0.00027,11.88]
[1777384710249,36.33,76174.28,0.0,-0.29196,0.00027,11.86791]
[1777384711078,36.33,76174.45,0.0,-0.29191,0.00027,11.86705]
[1777384711279,36.33,76174.45,0.0,-0.29191,0.00027,11.86705]
[1777384711892,36.33,76173.13,0.0,-0.29219,0.00027,11.8666]
[1777384711942,36.33,76173.13,0.0,-0.29219,0.00027,11.8666]
[1777384711971,36.33,76173.13,0.0,-0.29219,0.00027,11.8666]
[1777384714946,36.33,76170.08,0.0,-0.29303,0.00027,11.88188]
[1777384720485,36.33,76169.64,0.0,-0.29315,0.00027,11.88407]
[1777384726539,36.33,76172.46,0.0,-0.29238,0.00027,11.86996]
[1777384729433,36.33,76172.16,0.0,-0.29246,0.00027,11.8715]
[1777384734571,36.33,76172.15,0.0,-0.29247,0.00027,11.87167]
[1777384735527,36.33,76172.15,0.0,-0.29247,0.00027,11.87167]
[1777384739580,36.33,76170.45,0.0,-0.29294,0.00027,11.88025]
[1777384739927,36.33,76172.95,0.0,-0.29225,0.00027,11.86774]
[1777384740236,36.33,76172.95,0.0,-0.29225,0.00027,11.86774]
[1777384740607,36.33,76172.95,0.0,-0.29225,0.00027,11.86774]
[1777384740614,36.33,76172.77,0.0,-0.2923,0.00027,11.86865]
[1777384740643,36.33,76172.77,0.0,-0.2923,0.00027,11.86865]
[1777384740783,36.33,76172.77,0.0,-0.2923,0.00027,11.86865]
[1777384740832,36.33,76172.77,0.0,-0.2923,0.00027,11.86865]
[1777384740963,36.33,76172.77,0.0,-0.2923,0.00027,11.86865]
[1777384741621,36.33,76185.61,0.0,-0.2888,0.00027,11.80383]
[1777384742202,36.33,76196.97,0.0,-0.28571,0.00027,11.74576]
[1777384742747,36.33,76196.97,0.0,-0.28571,0.00027,11.74576]
[1777384744608,36.33,76197.94,0.0,-0.28545,0.00027,11.7408]
[1777384744620,36.33,76197.94,0.0,-0.28545,0.00027,11.7408]
[1777384744861,36.33,76198.41,0.0,-0.28533,0.00027,11.73844]
[1777384748329,36.33,76196.27,0.0,-0.28591,0.00027,11.74952]
[1777384748352,36.33,76196.27,0.0,-0.28591,0.00027,11.74952]
[1777384748359,36.33,76196.48,0.0,-0.28586,0.00027,11.74847]
[1777384749428,36.33,76191.12,0.0,-0.28731,0.00027,11.77596]
[1777384749970,36.33,76191.12,0.0,-0.28731,0.00027,11.77596]
[1777384750233,36.33,76191.12,0.0,-0.28731,0.00027,11.77596]
[1777384750278,36.33,76191.12,0.0,-0.28731,0.00027,11.77596]
[1777384750302,36.33,76184.95,0.0,-0.28899,0.00027,11.8074]
[1777384751357,36.33,76184.95,0.0,-0.28899,0.00027,11.8074]
[1777384751383,36.33,76184.95,0.0,-0.28899,0.00027,11.8074]
[1777384751397,36.33,76184.95,0.0,-0.28899,0.00027,11.8074]
[1777384751432,36.33,76177.22,0.0,-0.2911,0.00027,11.84648]
[1777384751729,36.33,76177.22,0.0,-0.2911,0.00027,11.84648]
[1777384751745,36.33,76177.22,0.0,-0.2911,0.00027,11.84648]
[1777384751749,36.33,76177.22,0.0,-0.2911,0.00027,11.84648]
[1777384751750,36.33,76177.22,0.0,-0.2911,0.00027,11.84648]
[1777384752538,36.33,76173.26,0.0,-0.29217,0.00027,11.86628]
[1777384753066,36.33,76173.26,0.0,-0.29217,0.00027,11.86628]
[1777384753458,36.33,76173.26,0.0,-0.29217,0.00027,11.86628]
[1777384753537,36.33,76174.78,0.0,-0.29175,0.00027,11.85859]
[1777384755794,36.33,76175.0,0.0,-0.29169,0.00027,11.85738]
[1777384756144,36.33,76169.82,0.0,-0.29311,0.00027,11.88335]
[1777384757357,36.33,76169.82,0.0,-0.29311,0.00027,11.88335]
[1777384757390,36.33,76169.82,0.0,-0.29311,0.00027,11.88335]
[1777384757491,36.33,76168.33,0.0,-0.29351,0.00027,11.89076]
[1777384758031,36.33,76168.33,0.0,-0.29351,0.00027,11.89076]
[1777384763775,36.33,76164.62,0.0,-0.29453,0.00027,11.90926]
[1777384768546,36.33,76163.93,0.0,-0.29473,0.00027,11.91273]
[1777384770249,36.33,76165.32,0.0,-0.29434,0.00027,11.90582]
[1777384770343,36.33,76168.32,0.0,-0.29352,0.00027,11.89084]
[1777384771971,36.33,76168.32,0.0,-0.29352,0.00027,11.89081]
[1777384772006,36.33,76168.32,0.0,-0.29352,0.00027,11.89081]
[1777384772072,36.33,76166.62,0.0,-0.2939,0.00027,11.89218]
[1777384773839,36.33,76166.62,0.0,-0.2939,0.00027,11.89215]
[1777384773940,36.33,76166.23,0.0,-0.294,0.00027,11.8941]
[1777384776056,36.33,76166.23,0.0,-0.29401,0.00027,11.89412]
[1777384776078,36.33,76166.23,0.0,-0.29401,0.00027,11.89412]
[1777384776157,36.33,76166.84,0.0,-0.29384,0.00027,11.89104]
[1777384776681,36.33,76166.84,0.0,-0.29384,0.00027,11.89104]
[1777384776703,36.33,76166.84,0.0,-0.29384,0.00027,11.89104]
[1777384776867,36.33,76166.84,0.0,-0.29383,0.00027,11.89101]
[1777384779966,36.33,76170.0,0.0,-0.29297,0.00027,11.8752]
[1777384780067,36.33,76169.38,0.0,-0.29313,0.00027,11.87828]
[1777384781563,36.33,76169.38,0.0,-0.29313,0.00027,11.87828]
[1777384781627,36.33,76171.51,0.0,-0.29255,0.00027,11.8676]
[1777384783916,36.33,76176.92,0.0,-0.29107,0.00027,11.84037]
[1777384788952,36.32,76174.97,0.0,-0.29158,0.00027,11.8499]
[1777384793987,36.32,76174.55,0.0,-0.29168,0.00027,11.85173]
[1777384795270,36.32,76174.55,0.0,-0.29168,0.00027,11.85173]
[1777384796399,36.32,76175.75,0.0,-0.29135,0.00027,11.84564]
[1777384800032,36.32,76168.73,0.0,-0.29327,0.00027,11.88065]
[1777384800689,36.32,76168.73,0.0,-0.29327,0.00027,11.88065]
[1777384800963,36.32,76168.73,0.0,-0.29327,0.00027,11.88065]
[1777384802377,36.32,76170.6,0.0,-0.29275,0.00027,11.87122]
[1777384802456,36.32,76171.11,0.0,-0.29261,0.00027,11.86864]
[1777384804291,36.32,76171.15,0.0,-0.29259,0.00027,11.86841]
[1777384804331,36.32,76171.15,0.0,-0.29259,0.00027,11.86841]
[1777384804414,36.32,76171.15,0.0,-0.29259,0.00027,11.86841]
[1777384804434,36.32,76171.15,0.0,-0.29259,0.00027,11.86841]
[1777384804494,36.32,76165.02,0.0,-0.29428,0.00027,11.89907]
[1777384805650,36.32,76165.02,0.0,-0.29428,0.00027,11.89907]
[1777384805730,36.32,76165.02,0.0,-0.29428,0.00027,11.8991]
[1777384805785,36.32,76165.02,0.0,-0.29428,0.00027,11.8991]
[1777384806078,36.32,76165.02,0.0,-0.29428,0.00027,11.8991]
[1777384806583,36.32,76144.03,0.0,-0.30008,0.00028,12.00237]
[1777384808296,36.32,76133.72,0.0,-0.30297,0.00028,12.05263]
[1777384808734,36.32,76133.72,0.0,-0.30297,0.00028,12.05263]
[1777384809602,36.32,76133.72,0.0,-0.30297,0.00028,12.05263]
[1777384809675,36.32,76139.98,0.0,-0.30122,0.00028,12.02238]
[1777384815137,36.32,76138.0,0.0,-0.30177,0.00028,12.03183]
[1777384816983,36.32,76135.16,0.0,-0.30256,0.00028,12.04549]
[1777384816995,36.32,76135.16,0.0,-0.30256,0.00028,12.04549]
[1777384817591,36.32,76135.16,0.0,-0.30256,0.00028,12.04549]
[1777384817693,36.32,76135.3,0.0,-0.30251,0.00028,12.04476]
[1777384819978,36.32,76136.65,0.0,-0.30214,0.00028,12.03822]
[1777384819991,36.32,76136.65,0.0,-0.30214,0.00028,12.03822]
[1777384820171,36.32,76135.94,0.0,-0.30233,0.00028,12.04162]
[1777384823955,36.32,76133.22,0.0,-0.30309,0.00028,12.05461]
[1777384824683,36.32,76126.02,0.0,-0.30509,0.00028,12.08898]
[1777384824845,36.32,76126.02,0.0,-0.30509,0.00028,12.08898]
[1777384824877,36.32,76126.02,0.0,-0.30509,0.00028,12.08898]
[1777384825207,36.32,76126.02,0.0,-0.30509,0.00028,12.08898]
[1777384825736,36.32,76126.02,0.0,-0.30509,0.00028,12.08898]
[1777384825770,36.32,76126.02,0.0,-0.30509,0.00028,12.08898]
[1777384826690,36.32,76126.02,0.0,-0.30509,0.00028,12.08898]
[1777384826711,36.32,76124.2,0.0,-0.3056,0.00028,12.0976]
[1777384827221,36.32,76122.47,0.0,-0.30608,0.00028,12.10577]
[1777384827714,36.32,76122.47,0.0,-0.30608,0.00028,12.10577]
[1777384828091,36.32,76122.47,0.0,-0.30608,0.00028,12.10577]
[1777384828228,36.32,76122.96,0.0,-0.30594,0.00028,12.1034]
[1777384829052,36.32,76122.96,0.0,-0.30594,0.00028,12.1034]
[1777384829234,36.32,76128.94,0.0,-0.30427,0.00028,12.07486]
[1777384831249,36.31,76133.04,0.0,-0.30303,0.00028,12.04809]
[1777384832641,36.31,76133.04,0.0,-0.30303,0.00028,12.04809]
[1777384834432,36.31,76133.05,0.0,-0.30303,0.00028,12.04795]
[1777384834494,36.31,76133.29,0.0,-0.30296,0.00028,12.04675]
[1777384836231,36.31,76133.29,0.0,-0.30295,0.00028,12.0467]
[1777384839307,36.31,76126.77,0.0,-0.30476,0.00028,12.07769]
[1777384840726,36.31,76126.34,0.0,-0.30488,0.00028,12.07971]
[1777384841320,36.31,76123.67,0.0,-0.30563,0.00028,12.09238]
[1777384842554,36.31,76117.19,0.0,-0.30744,0.00028,12.123]
[1777384843175,36.31,76117.19,0.0,-0.30744,0.00028,12.123]
[1777384844231,36.31,76117.19,0.0,-0.30744,0.00028,12.12295]
[1777384844295,36.31,76117.19,0.0,-0.30744,0.00028,12.12295]
[1777384844416,36.31,76117.19,0.0,-0.30744,0.00028,12.12295]
[1777384845754,36.31,76121.17,0.0,-0.30631,0.00028,12.10398]
[1777384848464,36.3,76121.07,0.0,-0.30634,0.00028,12.10437]
[1777384848469,36.3,76121.07,0.0,-0.30634,0.00028,12.10437]
[1777384848511,36.3,76122.45,0.0,-0.30595,0.00028,12.09783]
[1777384849344,36.3,76122.45,0.0,-0.30595,0.00028,12.09783]
[1777384850131,36.3,76123.87,0.0,-0.30555,0.00028,12.09104]
[1777384850172,36.3,76123.87,0.0,-0.30555,0.00028,12.09104]
[1777384850202,36.3,76123.87,0.0,-0.30555,0.00028,12.09104]
[1777384850491,36.3,76123.87,0.0,-0.30555,0.00028,12.09104]
[1777384850716,36.3,76123.37,0.0,-0.30568,0.00028,12.09334]
[1777384852512,36.3,76123.53,0.0,-0.30564,0.00028,12.09254]
[1777384852513,36.3,76123.53,0.0,-0.30564,0.00028,12.09254]
[1777384852522,36.3,76123.53,0.0,-0.30564,0.00028,12.09254]
[1777384854103,36.3,76125.47,0.0,-0.30509,0.00028,12.08326]
[1777384854120,36.3,76125.47,0.0,-0.30509,0.00028,12.08326]
[1777384854528,36.3,76125.47,0.0,-0.30509,0.00028,12.08326]
[1777384854630,36.3,76124.05,0.0,-0.30549,0.00028,12.08998]
[1777384854894,36.3,76124.05,0.0,-0.30549,0.00028,12.08998]
[1777384855532,36.3,76124.05,0.0,-0.30549,0.00028,12.08998]
[1777384855574,36.3,76124.05,0.0,-0.30549,0.00028,12.08998]
[1777384856640,36.3,76129.07,0.0,-0.30408,0.00028,12.06602]
[1777384859507,36.3,76137.36,0.0,-0.30176,0.00028,12.02603]
[1777384859897,36.3,76137.36,0.0,-0.30176,0.00028,12.02603]
[1777384859908,36.3,76137.36,0.0,-0.30176,0.00028,12.02603]
[1777384860600,36.3,76137.36,0.0,-0.30176,0.00028,12.02603]
[1777384860701,36.3,76138.15,0.0,-0.30153,0.00028,12.02206]
[1777384864497,36.3,76127.88,0.0,-0.30439,0.00028,12.07122]
[1777384867211,36.29,76127.51,0.0,-0.30448,0.00028,12.07285]
[1777384867504,36.29,76127.73,0.0,-0.30442,0.00028,12.07174]
[1777384868340,36.29,76127.73,0.0,-0.30442,0.00028,12.07174]
[1777384868739,36.29,76127.73,0.0,-0.30442,0.00028,12.07174]
[1777384868704,36.29,76126.95,0.0,-0.30463,0.00028,12.07539]
[1777384870735,36.29,76126.95,0.0,-0.30463,0.00028,12.07533]
[1777384870745,36.29,76120.96,0.0,-0.3063,0.00028,12.10374]
[1777384873831,36.29,76120.01,0.0,-0.30656,0.00028,12.10809]
[1777384874777,36.29,76119.65,0.0,-0.30665,0.00028,12.10972]
[1777384875714,36.29,76116.41,0.0,-0.30756,0.00028,12.12486]
[1777384876545,36.29,76116.41,0.0,-0.30756,0.00028,12.12486]
[1777384876720,36.29,76112.05,0.0,-0.30878,0.00028,12.14535]
[1777384876781,36.29,76112.05,0.0,-0.30878,0.00028,12.14535]
[1777384876869,36.29,76112.05,0.0,-0.30878,0.00028,12.14535]
[1777384876970,36.29,76112.05,0.0,-0.30878,0.00028,12.14535]
[1777384877022,36.29,76112.05,0.0,-0.30878,0.00028,12.14535]
[1777384877576,36.29,76112.05,0.0,-0.30878,0.00028,12.14531]
[1777384878582,36.29,76102.74,0.0,-0.3114,0.00028,12.18864]
[1777384878885,36.29,76102.74,0.0,-0.3114,0.00028,12.18864]
[1777384878904,36.29,76102.74,0.0,-0.3114,0.00028,12.18864]
[1777384879590,36.28,76102.45,0.0,-0.31148,0.00028,12.1899]
[1777384879778,36.28,76102.45,0.0,-0.31148,0.00028,12.1899]
[1777384880176,36.28,76102.45,0.0,-0.31148,0.00028,12.1899]
[1777384880187,36.28,76102.45,0.0,-0.31148,0.00028,12.1899]
[1777384880609,36.28,76095.79,0.0,-0.31336,0.00028,12.22051]
[1777384880907,36.28,76095.79,0.0,-0.31336,0.00028,12.22051]
[1777384880926,36.28,76095.79,0.0,-0.31336,0.00028,12.22051]
[1777384880930,36.28,76095.79,0.0,-0.31336,0.00028,12.22051]
[1777384881577,36.28,76095.79,0.0,-0.31336,0.00028,12.22051]
[1777384881678,36.28,76097.02,0.0,-0.31301,0.00028,12.21481]
[1777384882893,36.28,76097.7,0.0,-0.31281,0.00028,12.21169]
[1777384882906,36.28,76097.7,0.0,-0.31281,0.00028,12.21169]
[1777384883298,36.28,76097.7,0.0,-0.31281,0.00028,12.21169]
[1777384883672,36.28,76107.19,0.0,-0.31013,0.00028,12.16772]
[1777384886747,36.28,76102.82,0.0,-0.31136,0.00028,12.18795]
[1777384888902,36.28,76106.2,0.0,-0.3104,0.00028,12.17218]
[1777384888923,36.28,76106.2,0.0,-0.3104,0.00028,12.17218]
[1777384889139,36.28,76106.2,0.0,-0.3104,0.00028,12.17218]
[1777384889258,36.28,76106.2,0.0,-0.3104,0.00028,12.17218]
[1777384889267,36.28,76106.2,0.0,-0.3104,0.00028,12.17218]
[1777384889288,36.28,76106.2,0.0,-0.3104,0.00028,12.17218]
[1777384889663,36.28,76106.2,0.0,-0.3104,0.00028,12.17216]
[1777384890670,36.28,76112.19,0.0,-0.30871,0.00028,12.14412]
[1777384890968,36.28,76112.19,0.0,-0.30871,0.00028,12.14412]
[1777384891761,36.28,76115.12,0.0,-0.3078,0.00028,12.12332]
[1777384892983,36.28,76115.24,0.0,-0.30777,0.00028,12.12271]
[1777384892988,36.28,76115.24,0.0,-0.30777,0.00028,12.12271]
[1777384892995,36.28,76115.24,0.0,-0.30777,0.00028,12.12271]
[1777384895005,36.28,76118.67,0.0,-0.3068,0.00028,12.1064]
[1777384895012,36.28,76118.67,0.0,-0.3068,0.00028,12.1064]
[1777384895104,36.28,76118.67,0.0,-0.3068,0.00028,12.1064]
[1777384895163,36.28,76118.67,0.0,-0.3068,0.00028,12.1064]
[1777384895705,36.28,76117.94,0.0,-0.307,0.00028,12.1098]
[1777384897010,36.28,76118.38,0.0,-0.30687,0.00028,12.10766]
[1777384897488,36.28,76118.38,0.0,-0.30687,0.00028,12.10766]
[1777384897720,36.28,76118.38,0.0,-0.30687,0.00028,12.10766]
[1777384898725,36.27,76113.42,0.0,-0.30826,0.00028,12.13094]
[1777384899055,36.27,76113.42,0.0,-0.30826,0.00028,12.13094]
[1777384899075,36.27,76113.42,0.0,-0.30826,0.00028,12.13094]
[1777384899734,36.27,76111.94,0.0,-0.30867,0.00028,12.13783]
[1777384900327,36.27,76111.94,0.0,-0.30867,0.00028,12.13783]
[1777384900744,36.27,76110.59,0.0,-0.30905,0.00028,12.14409]
[1777384901068,36.27,76110.59,0.0,-0.30905,0.00028,12.14409]
[1777384901095,36.27,76110.59,0.0,-0.30905,0.00028,12.14409]
[1777384901630,36.27,76110.59,0.0,-0.30905,0.00028,12.14409]
[1777384902754,36.27,76104.46,0.0,-0.31078,0.00028,12.17267]
[1777384902983,36.27,76104.46,0.0,-0.31078,0.00028,12.17267]
[1777384903043,36.27,76104.46,0.0,-0.31078,0.00028,12.17267]
[1777384903540,36.27,76104.46,0.0,-0.31078,0.00028,12.17267]
[1777384903628,36.27,76104.46,0.0,-0.31078,0.00028,12.17267]
[1777384903708,36.27,76104.46,0.0,-0.31078,0.00028,12.17267]
[1777384903763,36.27,76100.3,0.0,-0.31195,0.00028,12.19192]
[1777384904768,36.27,76091.55,0.0,-0.31443,0.00028,12.23211]
[1777384906782,36.27,76087.25,0.0,-0.31564,0.00028,12.25153]
[1777384911226,36.27,76086.9,0.0,-0.31572,0.00028,12.2528]
[1777384911243,36.27,76086.9,0.0,-0.31572,0.00028,12.2528]
[1777384911292,36.27,76086.67,0.0,-0.31579,0.00028,12.25385]
[1777384913450,36.26,76087.45,0.0,-0.31556,0.00028,12.25022]
[1777384913454,36.26,76087.45,0.0,-0.31556,0.00028,12.25022]
[1777384913466,36.26,76087.45,0.0,-0.31556,0.00028,12.25022]
[1777384913532,36.26,76087.45,0.0,-0.31556,0.00028,12.25022]
[1777384913585,36.26,76092.48,0.0,-0.31413,0.00028,12.2272]
[1777384914298,36.26,76096.72,0.0,-0.31292,0.00028,12.20767]
[1777384915335,36.26,76096.72,0.0,-0.31292,0.00028,12.20767]
[1777384915374,36.26,76096.72,0.0,-0.31292,0.00028,12.20767]
[1777384915790,36.26,76096.72,0.0,-0.31292,0.00028,12.20767]
[1777384915805,36.26,76096.72,0.0,-0.31292,0.00028,12.20767]
[1777384915441,36.26,76110.06,0.0,-0.30915,0.00028,12.14569]
[1777384916231,36.26,76110.06,0.0,-0.30915,0.00028,12.14569]
[1777384916241,36.26,76110.06,0.0,-0.30915,0.00028,12.14569]
[1777384916281,36.26,76110.06,0.0,-0.30915,0.00028,12.14569]
[1777384916715,36.26,76110.06,0.0,-0.30915,0.00028,12.14569]
[1777384916803,36.26,76110.06,0.0,-0.30915,0.00028,12.14569]
[1777384916893,36.26,76112.07,0.0,-0.30858,0.00028,12.13624]
[1777384917550,36.26,76105.79,0.0,-0.31035,0.00028,12.1656]
[1777384918477,36.26,76105.79,0.0,-0.31035,0.00028,12.1656]
[1777384918505,36.26,76105.79,0.0,-0.31035,0.00028,12.1656]
[1777384918554,36.26,76099.59,0.0,-0.3121,0.00028,12.19435]
[1777384919820,36.26,76093.9,0.0,-0.31371,0.00028,12.22044]
[1777384921409,36.26,76091.38,0.0,-0.31443,0.00028,12.23197]
[1777384921451,36.26,76089.23,0.0,-0.31503,0.00028,12.24172]
[1777384922131,36.26,76089.23,0.0,-0.31503,0.00028,12.24172]
[1777384922435,36.26,76089.23,0.0,-0.31503,0.00028,12.24172]
[1777384925389,36.26,76092.07,0.0,-0.31422,0.00028,12.22867]
[1777384925477,36.26,76092.07,0.0,-0.31422,0.00028,12.22867]
[1777384925776,36.26,76092.07,0.0,-0.31422,0.00028,12.22867]
[1777384925822,36.26,76092.07,0.0,-0.31422,0.00028,12.22867]
[1777384925768,36.26,76093.35,0.0,-0.31385,0.00028,12.22277]
[1777384925883,36.26,76093.35,0.0,-0.31385,0.00028,12.22277]
[1777384926092,36.26,76083.34,0.0,-0.3167,0.00029,12.26835]
[1777384927708,36.26,76079.09,0.0,-0.31791,0.00029,12.28748]
[1777384929452,36.26,76078.46,0.0,-0.31809,0.00029,12.29028]
[1777384929523,36.26,76078.35,0.0,-0.31812,0.00029,12.29078]
[1777384934963,36.25,76079.61,0.0,-0.31775,0.00029,12.28498]
[1777384935462,36.25,76079.61,0.0,-0.31775,0.00029,12.28498]
[1777384935561,36.25,76075.65,0.0,-0.31888,0.00029,12.30273]
[1777384936701,36.25,76075.65,0.0,-0.31888,0.00029,12.30273]
[1777384936895,36.25,76075.14,0.0,-0.31902,0.00029,12.30492]
[1777384936908,36.25,76075.14,0.0,-0.31902,0.00029,12.30492]
[1777384936942,36.25,76075.14,0.0,-0.31902,0.00029,12.30492]
[1777384937485,36.25,76075.14,0.0,-0.31902,0.00029,12.30492]
[1777384937778,36.25,76073.66,0.0,-0.31945,0.00029,12.31153]
[1777384939507,36.25,76070.53,0.0,-0.32034,0.00029,12.32546]
[1777384939514,36.25,76070.53,0.0,-0.32034,0.00029,12.32546]
[1777384940325,36.25,76070.57,0.0,-0.32033,0.00029,12.32526]
[1777384940357,36.25,76070.57,0.0,-0.32033,0.00029,12.32526]
[1777384940360,36.25,76072.66,0.0,-0.31973,0.00029,12.31596]
[1777384941982,36.25,76071.88,0.0,-0.31995,0.00029,12.3194]
[1777384941995,36.25,76071.88,0.0,-0.31995,0.00029,12.3194]
[1777384942775,36.25,76071.41,0.0,-0.32008,0.00029,12.32143]
[1777384945027,36.25,76073.72,0.0,-0.31942,0.00029,12.31107]
[1777384945752,36.25,76073.44,0.0,-0.31949,0.00029,12.31225]
[1777384946843,36.25,76069.59,0.0,-0.32059,0.00029,12.32935]
[1777384948158,36.25,76068.06,0.0,-0.32103,0.00029,12.3361]
[1777384948190,36.25,76068.06,0.0,-0.32103,0.00029,12.3361]
[1777384948219,36.25,76068.06,0.0,-0.32103,0.00029,12.3361]
[1777384948611,36.25,76068.06,0.0,-0.32103,0.00029,12.3361]
[1777384948712,36.25,76063.36,0.0,-0.32238,0.00029,12.35685]
[1777384948996,36.25,76063.36,0.0,-0.32238,0.00029,12.35685]
[1777384949054,36.25,76063.36,0.0,-0.32238,0.00029,12.35685]
[1777384949806,36.25,76057.4,0.0,-0.32409,0.00029,12.38288]
[1777384949957,36.25,76057.4,0.0,-0.32409,0.00029,12.38288]
[1777384950049,36.25,76057.4,0.0,-0.32409,0.00029,12.38288]
[1777384950382,36.25,76057.4,0.0,-0.32409,0.00029,12.38288]
[1777384950822,36.25,76043.12,0.0,-0.32821,0.00029,12.44453]
[1777384951071,36.25,76043.12,0.0,-0.32821,0.00029,12.44453]
[1777384951224,36.25,76043.12,0.0,-0.32821,0.00029,12.44453]
[1777384951867,36.25,76029.51,0.0,-0.33209,0.00029,12.49518]
[1777384952488,36.25,76029.51,0.0,-0.33209,0.00029,12.49518]
[1777384952562,36.25,76022.06,0.0,-0.33426,0.00029,12.52614]
[1777384953027,36.25,76022.06,0.0,-0.33426,0.00029,12.52614]
[1777384953169,36.25,76022.06,0.0,-0.33426,0.00029,12.52614]
[1777384953267,36.25,76022.06,0.0,-0.33426,0.00029,12.52614]
[1777384953715,36.25,76022.06,0.0,-0.33426,0.00029,12.52614]
[1777384953758,36.25,76022.06,0.0,-0.33426,0.00029,12.52614]
[1777384953884,36.25,76020.96,0.0,-0.33458,0.00029,12.53069]
[1777384954322,36.25,76020.96,0.0,-0.33458,0.00029,12.53069]
[1777384954422,36.25,76020.96,0.0,-0.33458,0.00029,12.53069]
[1777384954858,36.25,76011.11,0.0,-0.33746,0.00029,12.57102]
[1777384956823,36.25,76008.25,0.0,-0.3383,0.00029,12.58258]
[1777384956856,36.25,76008.25,0.0,-0.3383,0.00029,12.58258]
[1777384957017,36.25,76008.25,0.0,-0.3383,0.00029,12.58258]
[1777384957066,36.25,76008.25,0.0,-0.3383,0.00029,12.58258]
[1777384957221,36.25,76008.25,0.0,-0.3383,0.00029,12.58258]
[1777384957712,36.25,76008.25,0.0,-0.3383,0.00029,12.58258]
[1777384957762,36.25,76008.25,0.0,-0.3383,0.00029,12.58258]
[1777384957765,36.24,76007.74,0.0,-0.33844,0.00029,12.58457]
[1777384958139,36.24,76007.74,0.0,-0.33844,0.00029,12.58457]
[1777384958722,36.24,76007.74,0.0,-0.33844,0.00029,12.58457]
[1777384958748,36.24,76007.74,0.0,-0.33844,0.00029,12.58457]
[1777384958834,36.24,76007.15,0.0,-0.33861,0.00029,12.58694]
[1777384960141,36.24,76007.15,0.0,-0.33861,0.00029,12.58694]
[1777384960155,36.24,76007.15,0.0,-0.33861,0.00029,12.58694]
[1777384960324,36.24,76007.15,0.0,-0.33861,0.00029,12.58694]
[1777384960676,36.24,76007.15,0.0,-0.33861,0.00029,12.58694]
[1777384960700,36.24,76007.15,0.0,-0.33861,0.00029,12.58694]
[1777384961788,36.24,76009.56,0.0,-0.33791,0.00029,12.5772]
[1777384961841,36.24,76014.38,0.0,-0.33649,0.00029,12.55757]
[1777384964927,36.24,76015.95,0.0,-0.33603,0.00029,12.5511]
[1777384965570,36.24,76015.95,0.0,-0.33603,0.00029,12.5511]
[1777384965604,36.24,76015.95,0.0,-0.33603,0.00029,12.5511]
[1777384965847,36.24,76020.32,0.0,-0.33475,0.00029,12.53313]
[1777384966665,36.24,76027.5,0.0,-0.33266,0.00029,12.50335]
[1777384967468,36.24,76027.5,0.0,-0.33266,0.00029,12.50335]
[1777384967487,36.24,76027.5,0.0,-0.33266,0.00029,12.50335]
[1777384967526,36.24,76027.5,0.0,-0.33266,0.00029,12.50335]
[1777384967724,36.24,76027.5,0.0,-0.33266,0.00029,12.50335]
[1777384967744,36.24,76027.5,0.0,-0.33266,0.00029,12.50335]
[1777384967813,36.24,76027.5,0.0,-0.33266,0.00029,12.50335]
[1777384967801,36.24,76032.0,0.0,-0.33135,0.00029,12.48447]
[1777384968666,36.24,76032.0,0.0,-0.33135,0.00029,12.48447]
[1777384968709,36.24,76037.6,0.0,-0.32972,0.00029,12.46084]
[1777384969736,36.24,76050.23,0.0,-0.32606,0.00029,12.40675]
[1777384969933,36.24,76050.23,0.0,-0.32606,0.00029,12.40675]
[1777384969983,36.24,76050.23,0.0,-0.32606,0.00029,12.40675]
[1777384970370,36.24,76056.68,0.0,-0.3242,0.00029,12.37873]
[1777384971874,36.24,76056.68,0.0,-0.3242,0.00029,12.37873]
[1777384971880,36.24,76057.79,0.0,-0.32388,0.00029,12.37391]
[1777384971900,36.24,76057.79,0.0,-0.32388,0.00029,12.37391]
[1777384973896,36.24,76058.45,0.0,-0.32369,0.00029,12.37105]
[1777384973918,36.24,76058.45,0.0,-0.32369,0.00029,12.37105]
[1777384973940,36.24,76058.45,0.0,-0.32369,0.00029,12.37105]
[1777384973956,36.24,76058.45,0.0,-0.32369,0.00029,12.37105]
[1777384974784,36.24,76058.45,0.0,-0.32369,0.00029,12.37105]
[1777384974847,36.24,76062.5,0.0,-0.32253,0.00029,12.3533]
[1777384974947,36.24,76062.5,0.0,-0.32253,0.00029,12.3533]
[1777384974977,36.24,76062.5,0.0,-0.32253,0.00029,12.3533]
[1777384975273,36.24,76061.99,0.0,-0.32267,0.00029,12.35555]
[1777384976077,36.24,76061.99,0.0,-0.32267,0.00029,12.35555]
[1777384979929,36.24,76066.07,0.0,-0.3215,0.00029,12.33756]
[1777384985022,36.24,76067.63,0.0,-0.32106,0.00029,12.33076]
[1777384986549,36.24,76067.63,0.0,-0.32106,0.00029,12.33076]
[1777384988090,36.24,76069.21,0.0,-0.32061,0.00029,12.32377]
[1777384988121,36.24,76069.21,0.0,-0.32061,0.00029,12.32377]
[1777384988128,36.24,76069.21,0.0,-0.32061,0.00029,12.32377]
[1777384988160,36.24,76069.21,0.0,-0.32061,0.00029,12.32377]
[1777384988173,36.24,76069.21,0.0,-0.32061,0.00029,12.32377]
[1777384988364,36.24,76069.02,0.0,-0.32066,0.00029,12.32463]
[1777384990378,36.24,76074.48,0.0,-0.31909,0.00029,12.30026]
[1777384993844,36.24,76081.65,0.0,-0.31704,0.00029,12.26799]
[1777384995412,36.24,76086.7,0.0,-0.3156,0.00028,12.24511]
[1777384997287,36.24,76086.79,0.0,-0.31558,0.00028,12.24473]
[1777384997501,36.24,76086.79,0.0,-0.31558,0.00028,12.24473]
[1777384997572,36.24,76078.95,0.0,-0.31782,0.00029,12.28023]
[1777384998214,36.24,76078.95,0.0,-0.31782,0.00029,12.28023]
[1777384999980,36.24,76075.28,0.0,-0.31887,0.00029,12.29667]
[1777385002648,36.24,76072.5,0.0,-0.31966,0.00029,12.309]
[1777385002903,36.24,76070.47,0.0,-0.32023,0.00029,12.31795]
[1777385004221,36.24,76068.27,0.0,-0.32086,0.00029,12.32771]
[1777385004228,36.24,76068.27,0.0,-0.32086,0.00029,12.32771]
[1777385005813,36.24,76071.1,0.0,-0.32005,0.00029,12.31511]
[1777385005823,36.24,76071.1,0.0,-0.32005,0.00029,12.31511]
[1777385005826,36.24,76071.1,0.0,-0.32005,0.00029,12.31511]
[1777385005850,36.24,76071.1,0.0,-0.32005,0.00029,12.31511]
[1777385005831,36.24,76071.14,0.0,-0.32004,0.00029,12.31492]
[1777385006710,36.24,76071.14,0.0,-0.32004,0.00029,12.31492]
[1777385006788,36.24,76073.63,0.0,-0.31932,0.00029,12.30381]
[1777385006961,36.24,76073.63,0.0,-0.31932,0.00029,12.30381]
[1777385006979,36.24,76073.63,0.0,-0.31932,0.00029,12.30381]
[1777385007083,36.24,76073.63,0.0,-0.31932,0.00029,12.30381]
[1777385007496,36.24,76073.63,0.0,-0.31932,0.00029,12.30381]
[1777385008283,36.24,76073.63,0.0,-0.31932,0.00029,12.30381]
[1777385008504,36.24,76077.75,0.0,-0.31814,0.00029,12.28534]
[1777385010518,36.24,76082.54,0.0,-0.31678,0.00029,12.26376]
[1777385012812,36.24,76076.47,0.0,-0.31844,0.00029,12.28417]
[1777385013781,36.24,76076.47,0.0,-0.31844,0.00029,12.28417]
[1777385013877,36.24,76074.87,0.0,-0.31889,0.00029,12.29133]
[1777385015858,36.24,76070.7,0.0,-0.32009,0.00029,12.30996]
[1777385016367,36.24,76070.7,0.0,-0.32009,0.00029,12.30996]
[1777385016371,36.24,76070.7,0.0,-0.32009,0.00029,12.30996]
[1777385016377,36.24,76070.7,0.0,-0.32009,0.00029,12.30996]
[1777385018383,36.24,76070.51,0.0,-0.32014,0.00029,12.31079]
[1777385018390,36.24,76070.51,0.0,-0.32014,0.00029,12.31079]
[1777385018397,36.24,76070.51,0.0,-0.32014,0.00029,12.31079]
[1777385020418,36.24,76074.19,0.0,-0.31909,0.00029,12.29436]
[1777385020475,36.24,76074.19,0.0,-0.31909,0.00029,12.29436]
[1777385020592,36.24,76074.19,0.0,-0.31909,0.00029,12.29436]
[1777385022443,36.24,76076.1,0.0,-0.31854,0.00029,12.28581]
[1777385022898,36.24,76076.32,0.0,-0.31848,0.00029,12.28486]
[1777385024460,36.24,76076.32,0.0,-0.31848,0.00029,12.28488]
[1777385024460,36.24,76076.32,0.0,-0.31848,0.00029,12.28488]
[1777385024471,36.24,76076.32,0.0,-0.31848,0.00029,12.28488]
[1777385026502,36.24,76075.73,0.0,-0.31865,0.00029,12.28755]
[1777385026513,36.24,76075.73,0.0,-0.31865,0.00029,12.28755]
[1777385027149,36.24,76072.62,0.0,-0.31954,0.00029,12.30148]
[1777385027152,36.24,76072.62,0.0,-0.31954,0.00029,12.30148]
[1777385027230,36.24,76072.62,0.0,-0.31954,0.00029,12.30148]
[1777385027738,36.24,76070.73,0.0,-0.32008,0.00029,12.30991]
[1777385031887,36.24,76071.3,0.0,-0.31992,0.00029,12.30738]
[1777385032675,36.24,76073.44,0.0,-0.31931,0.00029,12.29784]
[1777385034690,36.24,76077.46,0.0,-0.31816,0.00029,12.27982]
[1777385034968,36.24,76077.46,0.0,-0.31816,0.00029,12.27982]
[1777385035004,36.24,76077.46,0.0,-0.31816,0.00029,12.27982]
[1777385036634,36.24,76079.15,0.0,-0.31768,0.00029,12.27222]
[1777385036726,36.24,76079.77,0.0,-0.3175,0.00029,12.26944]
[1777385038456,36.24,76079.83,0.0,-0.31748,0.00029,12.26919]
[1777385038621,36.24,76079.83,0.0,-0.31748,0.00029,12.26919]
[1777385038792,36.24,76079.83,0.0,-0.31748,0.00029,12.26919]
[1777385038862,36.24,76089.92,0.0,-0.31461,0.00028,12.22341]
[1777385039053,36.24,76089.92,0.0,-0.31461,0.00028,12.22341]
[1777385040429,36.24,76090.18,0.0,-0.31453,0.00028,12.22224]
[1777385040476,36.24,76090.18,0.0,-0.31453,0.00028,12.22224]
[1777385040736,36.24,76100.47,0.0,-0.31161,0.00028,12.17487]
[1777385041739,36.24,76108.96,0.0,-0.30921,0.00028,12.13534]
[1777385043401,36.24,76109.38,0.0,-0.30909,0.00028,12.13338]
[1777385043426,36.24,76109.38,0.0,-0.30909,0.00028,12.13338]
[1777385043820,36.24,76109.38,0.0,-0.30909,0.00028,12.13338]
[1777385043914,36.24,76113.17,0.0,-0.30802,0.00028,12.11556]
[1777385045768,36.24,76117.36,0.0,-0.30684,0.00028,12.0957]
[1777385046932,36.24,76117.36,0.0,-0.30684,0.00028,12.0957]
[1777385046934,36.24,76118.25,0.0,-0.30658,0.00028,12.09138]
[1777385048551,36.24,76118.25,0.0,-0.30658,0.00028,12.09138]
[1777385048560,36.24,76118.25,0.0,-0.30658,0.00028,12.09138]
[1777385048567,36.24,76118.25,0.0,-0.30658,0.00028,12.09138]
[1777385048851,36.24,76118.25,0.0,-0.30658,0.00028,12.09138]
[1777385048949,36.24,76132.42,0.0,-0.3026,0.00028,12.02359]
[1777385053977,36.24,76132.91,0.0,-0.30245,0.00028,12.02097]
[1777385054846,36.24,76132.91,0.0,-0.30245,0.00028,12.02097]
[1777385054861,36.24,76132.91,0.0,-0.30245,0.00028,12.02097]
[1777385054959,36.24,76122.06,0.0,-0.30549,0.00028,12.07293]
[1777385055833,36.24,76122.06,0.0,-0.30549,0.00028,12.07293]
[1777385055929,36.24,76119.07,0.0,-0.30633,0.00028,12.08706]
[1777385056832,36.24,76119.07,0.0,-0.30633,0.00028,12.08706]
[1777385056870,36.24,76113.33,0.0,-0.30794,0.00028,12.1142]
[1777385057535,36.24,76113.33,0.0,-0.30794,0.00028,12.1142]
[1777385057561,36.24,76113.33,0.0,-0.30794,0.00028,12.1142]
[1777385057856,36.23,76113.47,0.0,-0.3079,0.00028,12.11345]
[1777385058864,36.23,76100.49,0.0,-0.31157,0.00028,12.17416]
[1777385059447,36.23,76100.49,0.0,-0.31157,0.00028,12.17416]
[1777385059621,36.23,76100.49,0.0,-0.31157,0.00028,12.17416]
[1777385059657,36.23,76100.49,0.0,-0.31157,0.00028,12.17416]
[1777385059662,36.23,76100.49,0.0,-0.31157,0.00028,12.17416]
[1777385059869,36.23,76094.4,0.0,-0.3133,0.00028,12.20226]
[1777385060940,36.23,76085.31,0.0,-0.31588,0.00029,12.24378]
[1777385061008,36.23,76085.31,0.0,-0.31588,0.00029,12.24378]
[1777385061048,36.23,76085.31,0.0,-0.31588,0.00029,12.24378]
[1777385061886,36.23,76085.31,0.0,-0.31588,0.00029,12.2438]
[1777385065912,36.23,76080.43,0.0,-0.31727,0.00029,12.26582]
[1777385069052,36.23,76079.23,0.0,-0.31761,0.00029,12.2712]
[1777385069799,36.23,76079.23,0.0,-0.31761,0.00029,12.2712]
[1777385075981,36.23,76080.15,0.0,-0.31726,0.00029,12.25995]
[1777385081155,36.23,76083.5,0.0,-0.3163,0.00029,12.24474]
[1777385081478,36.23,76083.5,0.0,-0.3163,0.00029,12.24474]
[1777385083860,36.23,76080.31,0.0,-0.31721,0.00029,12.25914]
[1777385083961,36.23,76084.23,0.0,-0.31609,0.00029,12.24129]
[1777385089073,36.22,76082.0,0.0,-0.31671,0.00029,12.25116]
[1777385090729,36.22,76082.0,0.0,-0.31671,0.00029,12.25116]
[1777385090740,36.22,76082.0,0.0,-0.31671,0.00029,12.25116]
[1777385093101,36.22,76088.02,0.0,-0.31498,0.00028,12.22367]
[1777385094703,36.22,76088.02,0.0,-0.31498,0.00028,12.22367]
[1777385094805,36.22,76086.0,0.0,-0.31556,0.00029,12.23285]
[1777385095489,36.22,76086.0,0.0,-0.31556,0.00029,12.23285]
[1777385095801,36.22,76086.0,0.0,-0.31556,0.00029,12.23285]
[1777385097130,36.22,76081.07,0.0,-0.31696,0.00029,12.25509]
[1777385100396,36.22,76080.48,0.0,-0.31712,0.00029,12.25765]
[1777385100429,36.22,76080.88,0.0,-0.317,0.00029,12.25578]
[1777385101437,36.22,76080.88,0.0,-0.317,0.00029,12.25578]
[1777385101657,36.22,76075.93,0.0,-0.31841,0.00029,12.27803]
[1777385102706,36.22,76075.93,0.0,-0.31841,0.00029,12.27803]
[1777385102742,36.22,76079.07,0.0,-0.31751,0.00029,12.26383]
[1777385104621,36.22,76089.95,0.0,-0.3144,0.00028,12.21428]
[1777385106194,36.21,76094.54,0.0,-0.31308,0.00028,12.19307]
[1777385107660,36.21,76087.66,0.0,-0.31504,0.00029,12.22456]
[1777385113242,36.21,76087.28,0.0,-0.31514,0.00029,12.22609]
[1777385118275,36.21,76085.92,0.0,-0.31551,0.00029,12.23213]
[1777385123311,36.21,76089.04,0.0,-0.31461,0.00028,12.21771]
[1777385124875,36.21,76089.04,0.0,-0.31461,0.00028,12.21771]
[1777385129395,36.21,76085.4,0.0,-0.31565,0.00029,12.23425]
[1777385129957,36.21,76085.4,0.0,-0.31565,0.00029,12.23425]
[1777385132831,36.2,76082.11,0.0,-0.31651,0.00029,12.24217]
[1777385132919,36.2,76082.11,0.0,-0.31651,0.00029,12.24217]
[1777385134832,36.2,76091.67,0.0,-0.31377,0.00028,12.19841]
[1777385135219,36.2,76091.67,0.0,-0.31377,0.00028,12.19841]
[1777385135254,36.2,76091.67,0.0,-0.31377,0.00028,12.19841]
[1777385135269,36.2,76091.67,0.0,-0.31377,0.00028,12.19841]
[1777385135344,36.2,76091.67,0.0,-0.31377,0.00028,12.19841]
[1777385135421,36.2,76091.67,0.0,-0.31377,0.00028,12.19841]
[1777385135688,36.2,76091.67,0.0,-0.31377,0.00028,12.19841]
[1777385135723,36.2,76094.95,0.0,-0.31284,0.00028,12.18331]
[1777385136084,36.2,76094.95,0.0,-0.31284,0.00028,12.18331]
[1777385137278,36.2,76094.95,0.0,-0.31284,0.00028,12.18331]
[1777385137340,36.2,76094.95,0.0,-0.31284,0.00028,12.18331]
[1777385137806,36.2,76108.84,0.0,-0.3089,0.00028,12.11869]
[1777385138190,36.2,76108.84,0.0,-0.3089,0.00028,12.11869]
[1777385138995,36.2,76122.7,0.0,-0.30499,0.00028,12.05304]
[1777385140014,36.2,76127.38,0.0,-0.30368,0.00028,12.03063]
[1777385140261,36.2,76127.38,0.0,-0.30368,0.00028,12.03063]
[1777385140297,36.2,76127.38,0.0,-0.30368,0.00028,12.03063]
[1777385140802,36.2,76127.38,0.0,-0.30368,0.00028,12.03063]
[1777385140831,36.2,76127.38,0.0,-0.30368,0.00028,12.03063]
[1777385141149,36.2,76128.45,0.0,-0.30338,0.00028,12.02549]
[1777385141174,36.2,76128.45,0.0,-0.30338,0.00028,12.02549]
[1777385141422,36.2,76128.45,0.0,-0.30338,0.00028,12.02549]
[1777385141443,36.2,76128.45,0.0,-0.30338,0.00028,12.02549]
[1777385141821,36.2,76128.45,0.0,-0.30338,0.00028,12.02549]
[1777385142617,36.2,76125.37,0.0,-0.30424,0.00028,12.04031]
[1777385142839,36.2,76117.64,0.0,-0.30642,0.00028,12.07722]
[1777385143935,36.2,76117.64,0.0,-0.30642,0.00028,12.07722]
[1777385143964,36.2,76117.64,0.0,-0.30642,0.00028,12.07722]
[1777385144006,36.21,76116.97,0.0,-0.30661,0.00028,12.08051]
[1777385145915,36.21,76116.08,0.0,-0.30687,0.00028,12.08475]
[1777385145980,36.21,76115.78,0.0,-0.30695,0.00028,12.08619]
[1777385148999,36.21,76114.07,0.0,-0.30744,0.00028,12.09431]
[1777385149011,36.21,76114.07,0.0,-0.30744,0.00028,12.09431]
[1777385149058,36.21,76114.07,0.0,-0.30744,0.00028,12.09431]
[1777385149022,36.21,76114.11,0.0,-0.30743,0.00028,12.09413]
[1777385149527,36.21,76114.11,0.0,-0.30743,0.00028,12.09413]
[1777385149727,36.21,76114.11,0.0,-0.30743,0.00028,12.09413]
[1777385149736,36.21,76114.11,0.0,-0.30743,0.00028,12.09413]
[1777385149837,36.21,76108.69,0.0,-0.30896,0.00028,12.11966]
[1777385151961,36.21,76108.69,0.0,-0.30896,0.00028,12.11971]
[1777385151995,36.21,76108.69,0.0,-0.30896,0.00028,12.11971]
[1777385152055,36.21,76108.69,0.0,-0.30896,0.00028,12.11971]
[1777385152062,36.21,76104.48,0.0,-0.31016,0.00028,12.13948]
[1777385152084,36.21,76104.48,0.0,-0.31016,0.00028,12.13948]
[1777385152272,36.21,76104.48,0.0,-0.31016,0.00028,12.13948]
[1777385152279,36.21,76104.48,0.0,-0.31016,0.00028,12.13948]
[1777385152521,36.21,76104.48,0.0,-0.31016,0.00028,12.13948]
[1777385153518,36.21,76104.48,0.0,-0.31016,0.00028,12.13948]
[1777385153619,36.21,76111.71,0.0,-0.30811,0.00028,12.10559]
[1777385156026,36.21,76112.01,0.0,-0.30802,0.00028,12.10414]
[1777385156047,36.21,76112.01,0.0,-0.30802,0.00028,12.10414]
[1777385156151,36.21,76111.85,0.0,-0.30807,0.00028,12.10489]
[1777385157013,36.21,76119.83,0.0,-0.30582,0.00028,12.06707]
[1777385157851,36.21,76119.83,0.0,-0.30582,0.00028,12.06707]
[1777385158086,36.21,76123.5,0.0,-0.30479,0.00028,12.04958]
[1777385158145,36.21,76123.5,0.0,-0.30479,0.00028,12.04958]
[1777385158174,36.21,76123.5,0.0,-0.30479,0.00028,12.04958]
[1777385158985,36.21,76123.5,0.0,-0.30479,0.00028,12.04958]
[1777385159741,36.21,76123.5,0.0,-0.30479,0.00028,12.04958]
[1777385160659,36.21,76121.96,0.0,-0.30522,0.00028,12.05696]
[1777385165071,36.21,76123.37,0.0,-0.30483,0.00028,12.05033]
[1777385165083,36.21,76128.78,0.0,-0.30331,0.00028,12.02439]
[1777385165194,36.21,76128.78,0.0,-0.30331,0.00028,12.02439]
[1777385165354,36.21,76128.78,0.0,-0.30331,0.00028,12.02439]
[1777385166062,36.21,76133.0,0.0,-0.30213,0.00028,12.00404]
[1777385166132,36.21,76133.0,0.0,-0.30213,0.00028,12.00404]
[1777385167013,36.21,76133.0,0.0,-0.30213,0.00028,12.00404]
[1777385167037,36.21,76133.0,0.0,-0.30213,0.00028,12.00404]
[1777385166733,36.21,76143.62,0.0,-0.29916,0.00028,11.95237]
[1777385167473,36.21,76143.62,0.0,-0.29916,0.00028,11.95237]
[1777385167946,36.21,76143.62,0.0,-0.29916,0.00028,11.95237]
[1777385167970,36.21,76143.62,0.0,-0.29916,0.00028,11.95237]
[1777385167984,36.21,76143.62,0.0,-0.29916,0.00028,11.95237]
[1777385168000,36.21,76143.62,0.0,-0.29916,0.00028,11.95237]
[1777385168047,36.21,76144.36,0.0,-0.29895,0.00028,11.94869]
[1777385168200,36.21,76144.36,0.0,-0.29895,0.00028,11.94869]
[1777385168228,36.21,76144.36,0.0,-0.29895,0.00028,11.94869]
[1777385168289,36.21,76144.36,0.0,-0.29895,0.00028,11.94869]
[1777385168316,36.21,76144.36,0.0,-0.29895,0.00028,11.94869]
[1777385168618,36.21,76144.36,0.0,-0.29895,0.00028,11.94869]
[1777385168719,36.21,76139.22,0.0,-0.30039,0.00028,11.9738]
[1777385170332,36.21,76137.48,0.0,-0.30087,0.00028,11.98216]
[1777385171019,36.21,76136.73,0.0,-0.30107,0.00028,11.98574]
[1777385172087,36.21,76132.6,0.0,-0.30222,0.00028,12.00568]
[1777385172255,36.21,76132.6,0.0,-0.30222,0.00028,12.00568]
[1777385172284,36.21,76132.6,0.0,-0.30222,0.00028,12.00568]
[1777385172680,36.21,76132.34,0.0,-0.3023,0.00028,12.00693]
[1777385174426,36.2,76132.16,0.0,-0.30234,0.00028,12.00771]
[1777385175084,36.2,76130.41,0.0,-0.30283,0.00028,12.01608]
[1777385176234,36.2,76130.41,0.0,-0.30283,0.00028,12.01608]
[1777385176266,36.2,76130.41,0.0,-0.30283,0.00028,12.01608]
[1777385176698,36.2,76126.6,0.0,-0.3039,0.00028,12.03439]
[1777385177170,36.2,76126.6,0.0,-0.3039,0.00028,12.03439]
[1777385177213,36.2,76126.6,0.0,-0.3039,0.00028,12.03439]
[1777385177235,36.2,76126.6,0.0,-0.3039,0.00028,12.03439]
[1777385177270,36.2,76126.6,0.0,-0.3039,0.00028,12.03439]
[1777385178251,36.2,76125.56,0.0,-0.30419,0.00028,12.03937]
[1777385178717,36.2,76125.56,0.0,-0.30419,0.00028,12.03937]
[1777385178757,36.2,76125.56,0.0,-0.30419,0.00028,12.03937]
[1777385178799,36.2,76134.18,0.0,-0.30177,0.00028,11.99775]
[1777385182324,36.2,76130.76,0.0,-0.30272,0.00028,12.01421]
[1777385182335,36.2,76130.76,0.0,-0.30272,0.00028,12.01421]
[1777385182742,36.2,76132.3,0.0,-0.30229,0.00028,12.00671]
[1777385184335,36.2,76133.41,0.0,-0.30197,0.00028,12.00128]
[1777385185077,36.2,76133.41,0.0,-0.30197,0.00028,12.00128]
[1777385185023,36.2,76136.62,0.0,-0.30107,0.00028,11.9856]
[1777385185763,36.2,76136.62,0.0,-0.30107,0.00028,11.9856]
[1777385187151,36.2,76138.11,0.0,-0.30065,0.00028,11.97828]
[1777385187221,36.2,76138.11,0.0,-0.30065,0.00028,11.97828]
[1777385188374,36.2,76138.51,0.0,-0.30053,0.00028,11.97634]
[1777385188716,36.2,76138.51,0.0,-0.30053,0.00028,11.97634]
[1777385188737,36.2,76138.51,0.0,-0.30053,0.00028,11.97634]
[1777385188755,36.2,76138.51,0.0,-0.30053,0.00028,11.97634]
[1777385188817,36.2,76153.41,0.0,-0.29638,0.00028,11.90307]
[1777385189462,36.2,76153.41,0.0,-0.29638,0.00028,11.90307]
[1777385189502,36.2,76153.41,0.0,-0.29638,0.00028,11.90307]
[1777385189661,36.2,76153.41,0.0,-0.29638,0.00028,11.90307]
[1777385189678,36.2,76153.41,0.0,-0.29638,0.00028,11.90307]
[1777385190195,36.2,76153.41,0.0,-0.29638,0.00028,11.90303]
[1777385190230,36.2,76153.41,0.0,-0.29638,0.00028,11.90303]
[1777385190426,36.2,76153.41,0.0,-0.29638,0.00028,11.90303]
[1777385190734,36.2,76153.41,0.0,-0.29638,0.00028,11.90303]
[1777385191012,36.2,76153.41,0.0,-0.29638,0.00028,11.90303]
[1777385191110,36.2,76151.98,0.0,-0.29669,0.00028,11.90298]
[1777385192023,36.2,76147.6,0.0,-0.29791,0.00028,11.92462]
[1777385194806,36.2,76149.55,0.0,-0.29737,0.00028,11.91503]
[1777385198501,36.19,76151.21,0.0,-0.2969,0.00028,11.9067]
[1777385198505,36.19,76151.21,0.0,-0.2969,0.00028,11.9067]
[1777385198567,36.19,76151.21,0.0,-0.2969,0.00028,11.9067]
[1777385198854,36.19,76151.21,0.0,-0.2969,0.00028,11.9067]
[1777385200176,36.19,76150.11,0.0,-0.2972,0.00028,11.9121]
[1777385200201,36.19,76150.11,0.0,-0.2972,0.00028,11.9121]
[1777385200527,36.19,76150.11,0.0,-0.2972,0.00028,11.9121]
[1777385200868,36.19,76149.66,0.0,-0.29733,0.00028,11.91428]
[1777385202264,36.19,76147.25,0.0,-0.29799,0.00028,11.92607]
[1777385202271,36.19,76147.25,0.0,-0.29799,0.00028,11.92607]
[1777385202287,36.19,76147.25,0.0,-0.29799,0.00028,11.92607]
[1777385202558,36.19,76147.25,0.0,-0.29799,0.00028,11.92607]
[1777385202881,36.19,76147.25,0.0,-0.29799,0.00028,11.92607]
[1777385203279,36.19,76147.25,0.0,-0.29799,0.00028,11.92607]
[1777385203889,36.19,76142.39,0.0,-0.29934,0.00028,11.94987]
[1777385204179,36.19,76142.39,0.0,-0.29934,0.00028,11.94987]
[1777385204896,36.19,76140.05,0.0,-0.29999,0.00028,11.96123]
[1777385206819,36.19,76139.07,0.0,-0.30026,0.00028,11.96592]
[1777385206860,36.19,76139.07,0.0,-0.30026,0.00028,11.96592]
[1777385208130,36.19,76136.21,0.0,-0.30106,0.00028,11.97975]
[1777385208924,36.19,76134.97,0.0,-0.30139,0.00028,11.98564]
[1777385209919,36.19,76134.97,0.0,-0.30139,0.00028,11.98564]
[1777385210020,36.19,76134.0,0.0,-0.30166,0.00028,11.99023]
[1777385212209,36.19,76135.55,0.0,-0.30122,0.00028,11.9826]
[1777385213959,36.18,76145.32,0.0,-0.29849,0.00028,11.93482]
[1777385218997,36.18,76143.89,0.0,-0.29888,0.00028,11.94178]
[1777385219101,36.18,76138.65,0.0,-0.30035,0.00028,11.96739]
[1777385220371,36.18,76138.65,0.0,-0.30034,0.00028,11.96735]
[1777385221104,36.18,76138.65,0.0,-0.30034,0.00028,11.96735]
[1777385221114,36.18,76145.13,0.0,-0.29853,0.00028,11.9356]
[1777385224651,36.18,76148.33,0.0,-0.29764,0.00028,11.91979]
[1777385224684,36.18,76148.33,0.0,-0.29764,0.00028,11.91979]
[1777385224821,36.18,76148.33,0.0,-0.29764,0.00028,11.91979]
[1777385225038,36.18,76148.74,0.0,-0.29752,0.00028,11.91772]
[1777385225728,36.18,76148.74,0.0,-0.29752,0.00028,11.91772]
[1777385228057,36.18,76154.49,0.0,-0.29592,0.00028,11.8891]
[1777385228212,36.18,76154.49,0.0,-0.29592,0.00028,11.8891]
[1777385228323,36.18,76154.49,0.0,-0.29592,0.00028,11.8891]
[1777385229065,36.18,76154.22,0.0,-0.29599,0.00028,11.89039]
[1777385229308,36.18,76154.22,0.0,-0.29599,0.00028,11.89039]
[1777385230048,36.18,76154.22,0.0,-0.29599,0.00028,11.89039]
[1777385231433,36.18,76154.67,0.0,-0.29586,0.00028,11.88807]
[1777385233428,36.18,76152.76,0.0,-0.29638,0.00028,11.89743]
[1777385235342,36.18,76148.44,0.0,-0.29758,0.00028,11.91866]
[1777385238315,36.17,76147.78,0.0,-0.29775,0.00028,11.92167]
[1777385238549,36.17,76147.78,0.0,-0.29775,0.00028,11.92167]
[1777385238588,36.17,76147.78,0.0,-0.29775,0.00028,11.92167]
[1777385238789,36.17,76147.78,0.0,-0.29775,0.00028,11.92167]
[1777385238953,36.17,76147.78,0.0,-0.29775,0.00028,11.92167]
[1777385239134,36.17,76145.3,0.0,-0.29843,0.00028,11.93378]
[1777385239943,36.17,76145.3,0.0,-0.29843,0.00028,11.93378]
[1777385240140,36.17,76143.69,0.0,-0.29887,0.00028,11.94158]
[1777385241832,36.17,76141.49,0.0,-0.29948,0.00028,11.95227]
[1777385243411,36.17,76140.6,0.0,-0.29972,0.00028,11.95644]
[1777385245176,36.17,76132.75,0.0,-0.30191,0.00028,11.99444]
[1777385245798,36.17,76132.75,0.0,-0.30191,0.00028,11.99444]
[1777385246183,36.16,76128.17,0.0,-0.30318,0.00028,12.01644]
[1777385247961,36.16,76128.17,0.0,-0.30318,0.00028,12.01644]
[1777385248022,36.16,76128.17,0.0,-0.30318,0.00028,12.01644]
[1777385248052,36.16,76128.17,0.0,-0.30318,0.00028,12.01644]
[1777385248824,36.16,76129.69,0.0,-0.30275,0.00028,12.00889]
[1777385249080,36.16,76129.69,0.0,-0.30275,0.00028,12.00889]
[1777385249182,36.16,76130.91,0.0,-0.3024,0.00028,12.00292]
[1777385253788,36.16,76132.56,0.0,-0.30184,0.00028,11.98766]
[1777385253890,36.16,76134.43,0.0,-0.30131,0.00028,11.97852]
[1777385254428,36.16,76134.43,0.0,-0.30131,0.00028,11.97852]
[1777385254651,36.16,76134.43,0.0,-0.30131,0.00028,11.97852]
[1777385254686,36.16,76134.43,0.0,-0.30131,0.00028,11.97852]
[1777385255139,36.16,76134.43,0.0,-0.30131,0.00028,11.97852]
[1777385255678,36.16,76135.05,0.0,-0.30113,0.00028,11.97539]
[1777385255695,36.15,76138.28,0.0,-0.30022,0.00028,11.95955]
[1777385256999,36.15,76147.36,0.0,-0.29769,0.00028,11.91493]
[1777385257797,36.15,76147.36,0.0,-0.29769,0.00028,11.91493]
[1777385257898,36.15,76147.36,0.0,-0.29769,0.00028,11.91493]
[1777385257930,36.15,76147.36,0.0,-0.29769,0.00028,11.91493]
[1777385257933,36.15,76147.36,0.0,-0.29769,0.00028,11.91493]
[1777385258154,36.15,76151.98,0.0,-0.2964,0.00028,11.89202]
[1777385259158,36.15,76163.24,0.0,-0.29327,0.00028,11.83579]
[1777385260085,36.15,76172.15,0.0,-0.29081,0.00028,11.7908]
[1777385261059,36.15,76172.15,0.0,-0.29081,0.00028,11.7908]
[1777385265429,36.15,76169.96,0.0,-0.29142,0.00028,11.80199]
[1777385265456,36.15,76169.96,0.0,-0.29142,0.00028,11.80199]
[1777385267438,36.15,76162.97,0.0,-0.29335,0.00028,11.83725]
[1777385268445,36.15,76162.97,0.0,-0.29335,0.00028,11.83725]
[1777385269314,36.15,76163.67,0.0,-0.29316,0.00028,11.83374]
[1777385269371,36.15,76162.53,0.0,-0.29347,0.00028,11.83946]
[1777385270499,36.15,76162.53,0.0,-0.29347,0.00028,11.83946]
[1777385270516,36.15,76162.53,0.0,-0.29347,0.00028,11.83946]
[1777385270646,36.15,76162.53,0.0,-0.29347,0.00028,11.83946]
[1777385270699,36.15,76159.62,0.0,-0.29428,0.00028,11.85403]
[1777385272370,36.15,76154.06,0.0,-0.29582,0.00028,11.8817]
[1777385274888,36.15,76148.55,0.0,-0.29735,0.00028,11.90892]
[1777385275739,36.15,76148.55,0.0,-0.29735,0.00028,11.90892]
[1777385277423,36.15,76147.25,0.0,-0.2977,0.00028,11.91521]
[1777385277430,36.15,76147.25,0.0,-0.2977,0.00028,11.91521]
[1777385277674,36.15,76147.25,0.0,-0.2977,0.00028,11.91521]
[1777385277771,36.15,76148.26,0.0,-0.29742,0.00028,11.91016]
[1777385278382,36.15,76148.26,0.0,-0.29742,0.00028,11.91016]
[1777385280606,36.15,76145.52,0.0,-0.29817,0.00028,11.92354]
[1777385280690,36.15,76145.52,0.0,-0.29817,0.00028,11.92354]
[1777385280791,36.15,76143.77,0.0,-0.29866,0.00028,11.9321]
[1777385282543,36.15,76138.88,0.0,-0.30002,0.00028,11.95592]
[1777385283888,36.15,76138.88,0.0,-0.30002,0.00028,11.95592]
[1777385283943,36.15,76138.88,0.0,-0.30002,0.00028,11.95592]
[1777385284025,36.15,76138.88,0.0,-0.30002,0.00028,11.95592]
[1777385284149,36.15,76137.89,0.0,-0.30029,0.00028,11.96065]
[1777385284317,36.15,76137.89,0.0,-0.30029,0.00028,11.96065]
[1777385285088,36.15,76137.89,0.0,-0.30029,0.00028,11.96065]
[1777385285136,36.14,76126.26,0.0,-0.30355,0.00028,12.01696]
[1777385286146,36.14,76126.26,0.0,-0.30355,0.00028,12.01696]
[1777385286187,36.14,76126.26,0.0,-0.30355,0.00028,12.01696]
[1777385286220,36.14,76126.26,0.0,-0.30355,0.00028,12.01696]
[1777385285704,36.14,76119.38,0.0,-0.30548,0.00028,12.04988]
[1777385286619,36.14,76119.38,0.0,-0.30548,0.00028,12.04988]
[1777385287178,36.14,76119.38,0.0,-0.30548,0.00028,12.04988]
[1777385286716,36.14,76124.79,0.0,-0.30395,0.00028,12.02386]
[1777385287441,36.14,76124.79,0.0,-0.30395,0.00028,12.02386]
[1777385287484,36.14,76124.79,0.0,-0.30395,0.00028,12.02386]
[1777385288140,36.14,76124.79,0.0,-0.30395,0.00028,12.02386]
[1777385288155,36.14,76124.79,0.0,-0.30395,0.00028,12.02386]
[1777385288183,36.14,76124.79,0.0,-0.30395,0.00028,12.02386]
[1777385288241,36.14,76124.86,0.0,-0.30393,0.00028,12.02342]
[1777385289109,36.14,76124.86,0.0,-0.30393,0.00028,12.02342]
[1777385289131,36.14,76124.86,0.0,-0.30393,0.00028,12.02342]
[1777385289158,36.14,76124.86,0.0,-0.30393,0.00028,12.02342]
[1777385289207,36.14,76124.86,0.0,-0.30393,0.00028,12.02342]
[1777385289224,36.14,76122.76,0.0,-0.30452,0.00028,12.03347]
[1777385289266,36.14,76122.76,0.0,-0.30452,0.00028,12.03347]
[1777385289272,36.14,76122.76,0.0,-0.30452,0.00028,12.03347]
[1777385289534,36.14,76122.76,0.0,-0.30452,0.00028,12.03347]
[1777385293406,36.14,76117.57,0.0,-0.30596,0.00028,12.05797]
[1777385296651,36.13,76116.34,0.0,-0.3063,0.00028,12.06366]
[1777385296855,36.13,76115.89,0.0,-0.30642,0.00028,12.06577]
[1777385297933,36.13,76115.89,0.0,-0.30642,0.00028,12.06577]
[1777385298248,36.13,76105.71,0.0,-0.3093,0.00028,12.11383]
[1777385298777,36.13,76105.71,0.0,-0.3093,0.00028,12.11383]
[1777385298787,36.13,76105.71,0.0,-0.3093,0.00028,12.11383]
[1777385298904,36.13,76105.71,0.0,-0.3093,0.00028,12.11383]
[1777385299051,36.13,76105.71,0.0,-0.3093,0.00028,12.11383]
[1777385299152,36.13,76110.95,0.0,-0.30782,0.00028,12.08914]
[1777385300575,36.13,76115.91,0.0,-0.30641,0.00028,12.06553]
[1777385301412,36.13,76115.91,0.0,-0.30641,0.00028,12.06553]
[1777385305585,36.13,76118.69,0.0,-0.30562,0.00028,12.05216]
[1777385305606,36.13,76118.69,0.0,-0.30562,0.00028,12.05216]
[1777385305734,36.13,76118.69,0.0,-0.30562,0.00028,12.05216]
[1777385305798,36.13,76119.51,0.0,-0.30539,0.00028,12.04822]
[1777385309531,36.13,76117.6,0.0,-0.30592,0.00028,12.05726]
[1777385309606,36.13,76117.6,0.0,-0.30592,0.00028,12.05726]
[1777385309707,36.13,76116.27,0.0,-0.30629,0.00028,12.06357]
[1777385312764,36.13,76110.91,0.0,-0.30773,0.00028,12.0819]
[1777385314761,36.13,76110.19,0.0,-0.30792,0.00028,12.08521]
[1777385314884,36.13,76110.72,0.0,-0.30777,0.00028,12.0827]
[1777385317979,36.13,76106.24,0.0,-0.30904,0.00028,12.10373]
[1777385323735,36.12,76105.2,0.0,-0.30932,0.00028,12.10841]
[1777385325627,36.12,76103.73,0.0,-0.30974,0.00028,12.11526]
[1777385325956,36.12,76103.73,0.0,-0.30974,0.00028,12.11526]
[1777385325966,36.12,76103.73,0.0,-0.30974,0.00028,12.11526]
[1777385326207,36.12,76098.55,0.0,-0.3112,0.00028,12.13937]
[1777385326788,36.12,76098.55,0.0,-0.3112,0.00028,12.13937]
[1777385326976,36.12,76097.17,0.0,-0.3116,0.00028,12.14579]
[1777385328879,36.12,76091.7,0.0,-0.31315,0.00029,12.17099]
[1777385334715,36.12,76091.8,0.0,-0.3131,0.00029,12.17022]
[1777385336679,36.11,76098.07,0.0,-0.31131,0.00028,12.14104]
[1777385343488,36.11,76098.96,0.0,-0.31104,0.00028,12.13673]
[1777385348638,36.11,76096.93,0.0,-0.31161,0.00029,12.14599]
[1777385354093,36.11,76097.31,0.0,-0.31149,0.00029,12.14402]
[1777385354119,36.11,76097.31,0.0,-0.31149,0.00029,12.14402]
[1777385354176,36.11,76097.31,0.0,-0.31149,0.00029,12.14402]
[1777385354239,36.11,76099.53,0.0,-0.31086,0.00028,12.13363]
[1777385355170,36.11,76113.18,0.0,-0.30698,0.00028,12.06933]
[1777385356690,36.11,76113.18,0.0,-0.30698,0.00028,12.0693]
[1777385357179,36.11,76110.38,0.0,-0.30777,0.00028,12.0826]
[1777385360748,36.11,76110.75,0.0,-0.30767,0.00028,12.08092]
[1777385362578,36.11,76106.88,0.0,-0.30877,0.00028,12.09923]
[1777385363016,36.11,76101.02,0.0,-0.31044,0.00028,12.12674]
[1777385368050,36.11,76102.5,0.0,-0.31001,0.00028,12.11975]
[1777385368782,36.11,76102.5,0.0,-0.31001,0.00028,12.11975]
[1777385369060,36.11,76102.5,0.0,-0.31001,0.00028,12.11975]
[1777385369206,36.11,76102.5,0.0,-0.31001,0.00028,12.11975]
[1777385369306,36.11,76097.35,0.0,-0.31148,0.00029,12.14387]
[1777385369364,36.11,76097.35,0.0,-0.31148,0.00029,12.14387]
[1777385370065,36.11,76097.35,0.0,-0.31148,0.00029,12.14387]
[1777385371123,36.11,76097.35,0.0,-0.31148,0.00029,12.14387]
[1777385371299,36.11,76081.08,0.0,-0.31606,0.00029,12.21183]
[1777385372236,36.11,76073.44,0.0,-0.31825,0.00029,12.24642]
[1777385372471,36.11,76073.44,0.0,-0.31825,0.00029,12.24642]
[1777385372477,36.11,76073.44,0.0,-0.31825,0.00029,12.24642]
[1777385372885,36.11,76073.44,0.0,-0.31825,0.00029,12.24642]
[1777385372893,36.11,76073.44,0.0,-0.31825,0.00029,12.24642]
[1777385373235,36.11,76073.1,0.0,-0.31835,0.00029,12.24795]
[1777385373889,36.11,76073.1,0.0,-0.31835,0.00029,12.24795]
[1777385373914,36.11,76073.1,0.0,-0.31835,0.00029,12.24795]
[1777385373970,36.11,76073.1,0.0,-0.31835,0.00029,12.24795]
[1777385374013,36.11,76073.1,0.0,-0.31835,0.00029,12.24795]
[1777385374311,36.11,76077.67,0.0,-0.31703,0.00029,12.22724]
[1777385374859,36.11,76077.67,0.0,-0.31703,0.00029,12.22724]
[1777385376112,36.11,76083.15,0.0,-0.31546,0.00029,12.20224]
[1777385376919,36.11,76083.15,0.0,-0.31546,0.00029,12.20224]
[1777385380647,36.1,76086.61,0.0,-0.31446,0.00029,12.18628]
[1777385381147,36.1,76086.61,0.0,-0.31446,0.00029,12.18626]
[1777385382238,36.1,76086.61,0.0,-0.31446,0.00029,12.18626]
[1777385382268,36.1,76086.61,0.0,-0.31446,0.00029,12.18626]
[1777385382365,36.1,76085.12,0.0,-0.31488,0.00029,12.19306]
[1777385382517,36.1,76085.12,0.0,-0.31488,0.00029,12.19306]
[1777385383162,36.1,76085.12,0.0,-0.31488,0.00029,12.19306]
[1777385384167,36.1,76092.93,0.0,-0.31264,0.00029,12.15701]
[1777385385248,36.1,76097.83,0.0,-0.31124,0.00029,12.13421]
[1777385385565,36.1,76097.83,0.0,-0.31124,0.00029,12.13421]
[1777385386478,36.1,76097.83,0.0,-0.31124,0.00029,12.13419]
[1777385387188,36.1,76090.73,0.0,-0.31327,0.00029,12.16715]
[1777385388742,36.1,76088.92,0.0,-0.31379,0.00029,12.17549]
[1777385391284,36.1,76086.68,0.0,-0.31443,0.00029,12.18577]
[1777385391298,36.1,76086.68,0.0,-0.31443,0.00029,12.18577]
[1777385391308,36.1,76086.68,0.0,-0.31443,0.00029,12.18577]
[1777385391294,36.1,76081.99,0.0,-0.31577,0.00029,12.2072]
[1777385392224,36.1,76082.08,0.0,-0.31574,0.00029,12.20679]
[1777385393231,36.1,76076.28,0.0,-0.31741,0.00029,12.23313]
[1777385396684,36.1,76073.68,0.0,-0.31814,0.00029,12.2447]
[1777385398628,36.1,76078.25,0.0,-0.31682,0.00029,12.22389]
[1777385400378,36.1,76081.29,0.0,-0.31594,0.00029,12.20997]
[1777385400403,36.1,76081.29,0.0,-0.31594,0.00029,12.20997]
[1777385401292,36.1,76082.94,0.0,-0.31547,0.00029,12.20238]
[1777385402232,36.1,76082.94,0.0,-0.31547,0.00029,12.20238]
[1777385403788,36.1,76089.83,0.0,-0.31349,0.00029,12.17073]
[1777385405745,36.09,76089.66,0.0,-0.31353,0.00029,12.17142]
[1777385405886,36.09,76089.66,0.0,-0.31353,0.00029,12.17142]
[1777385405970,36.09,76089.66,0.0,-0.31353,0.00029,12.17142]
[1777385406324,36.09,76089.37,0.0,-0.31362,0.00029,12.17276]
[1777385406428,36.09,76089.37,0.0,-0.31362,0.00029,12.17276]
[1777385406795,36.09,76089.37,0.0,-0.31362,0.00029,12.17276]
[1777385407275,36.09,76089.37,0.0,-0.31362,0.00029,12.17276]
[1777385407328,36.09,76073.48,0.0,-0.31818,0.00029,12.24519]
[1777385408345,36.09,76054.85,0.0,-0.32356,0.00029,12.32817]
[1777385408829,36.09,76054.85,0.0,-0.32356,0.00029,12.32817]
[1777385409119,36.09,76054.85,0.0,-0.32356,0.00029,12.32817]
[1777385409202,36.09,76054.85,0.0,-0.32356,0.00029,12.32817]
[1777385409271,36.09,76054.85,0.0,-0.32356,0.00029,12.32817]
[1777385409344,36.09,76054.85,0.0,-0.32356,0.00029,12.3281]
[1777385410201,36.09,76054.85,0.0,-0.32356,0.00029,12.3281]
[1777385410215,36.09,76054.85,0.0,-0.32356,0.00029,12.3281]
[1777385410237,36.09,76054.85,0.0,-0.32356,0.00029,12.3281]
[1777385410302,36.09,76054.85,0.0,-0.32356,0.00029,12.3281]
[1777385410332,36.09,76054.85,0.0,-0.32356,0.00029,12.3281]
[1777385410351,36.09,76066.36,0.0,-0.32022,0.00029,12.27703]
[1777385410422,36.09,76066.36,0.0,-0.32022,0.00029,12.27703]
[1777385410481,36.09,76066.36,0.0,-0.32022,0.00029,12.27703]
[1777385411358,36.09,76074.45,0.0,-0.31789,0.00029,12.24064]
[1777385411528,36.09,76074.45,0.0,-0.31789,0.00029,12.24064]
[1777385411566,36.09,76074.45,0.0,-0.31789,0.00029,12.24064]
[1777385412283,36.09,76074.45,0.0,-0.31789,0.00029,12.24064]
[1777385412365,36.09,76082.79,0.0,-0.31549,0.00029,12.20272]
[1777385413273,36.09,76090.34,0.0,-0.31333,0.00029,12.16806]
[1777385413712,36.09,76090.34,0.0,-0.31333,0.00029,12.16806]
[1777385413801,36.09,76094.74,0.0,-0.31207,0.00029,12.14762]
[1777385416638,36.09,76091.84,0.0,-0.31289,0.00029,12.16094]
[1777385416794,36.09,76091.84,0.0,-0.31289,0.00029,12.16094]
[1777385417017,36.09,76091.84,0.0,-0.31289,0.00029,12.16094]
[1777385417066,36.09,76093.5,0.0,-0.31241,0.00029,12.1532]
[1777385418990,36.09,76093.8,0.0,-0.31232,0.00029,12.15177]
[1777385421037,36.09,76092.45,0.0,-0.3127,0.00029,12.15793]
[1777385421362,36.09,76093.25,0.0,-0.31247,0.00029,12.15414]
[1777385423046,36.08,76093.1,0.0,-0.31251,0.00029,12.1548]
[1777385423061,36.08,76093.1,0.0,-0.31251,0.00029,12.1548]
[1777385423180,36.08,76093.1,0.0,-0.31251,0.00029,12.1548]
[1777385423805,36.08,76092.0,0.0,-0.31282,0.00029,12.15989]
[1777385423872,36.08,76091.05,0.0,-0.31309,0.00029,12.16424]
[1777385426165,36.08,76085.0,0.0,-0.31482,0.00029,12.19204]
[1777385432117,36.08,76085.04,0.0,-0.31479,0.00029,12.19162]
[1777385432995,36.08,76085.06,0.0,-0.31471,0.00029,12.18448]
[1777385433157,36.08,76085.06,0.0,-0.31471,0.00029,12.18448]
[1777385433381,36.08,76090.14,0.0,-0.31325,0.00029,12.16098]
[1777385434330,36.08,76090.14,0.0,-0.31325,0.00029,12.16098]
[1777385434402,36.08,76090.91,0.0,-0.31303,0.00029,12.15742]
[1777385435189,36.08,76090.91,0.0,-0.31303,0.00029,12.15742]
[1777385435320,36.08,76090.91,0.0,-0.31303,0.00029,12.15742]
[1777385435271,36.08,76087.81,0.0,-0.31391,0.00029,12.17174]
[1777385439294,36.08,76092.83,0.0,-0.31247,0.00029,12.14837]
[1777385442925,36.07,76093.23,0.0,-0.31235,0.00029,12.14639]
[1777385443458,36.07,76093.6,0.0,-0.31224,0.00029,12.14464]
[1777385444386,36.07,76088.79,0.0,-0.31361,0.00029,12.16686]
[1777385449427,36.07,76090.56,0.0,-0.3131,0.00029,12.15861]
[1777385451368,36.07,76090.03,0.0,-0.31325,0.00029,12.16106]
[1777385451383,36.07,76090.03,0.0,-0.31325,0.00029,12.16106]
[1777385451408,36.07,76090.03,0.0,-0.31325,0.00029,12.16106]
[1777385451496,36.07,76090.78,0.0,-0.31304,0.00029,12.1576]
[1777385451526,36.07,76090.78,0.0,-0.31304,0.00029,12.1576]
[1777385453319,36.07,76090.78,0.0,-0.31304,0.00029,12.1576]
[1777385460691,36.07,76086.09,0.0,-0.31438,0.00029,12.17919]
[1777385460810,36.07,76086.09,0.0,-0.31438,0.00029,12.17919]
[1777385460941,36.07,76086.09,0.0,-0.31438,0.00029,12.17919]
[1777385461403,36.07,76081.48,0.0,-0.3157,0.00029,12.2003]
[1777385461954,36.07,76081.48,0.0,-0.3157,0.00029,12.2003]
[1777385462055,36.07,76081.48,0.0,-0.3157,0.00029,12.2003]
[1777385462156,36.07,76073.3,0.0,-0.31805,0.00029,12.23745]
[1777385462542,36.07,76073.3,0.0,-0.31805,0.00029,12.23745]
[1777385463050,36.07,76073.3,0.0,-0.31805,0.00029,12.23745]
[1777385463056,36.07,76073.3,0.0,-0.31805,0.00029,12.23745]
[1777385463263,36.07,76069.44,0.0,-0.31917,0.00029,12.25482]
[1777385463510,36.07,76069.44,0.0,-0.31917,0.00029,12.25482]
[1777385464412,36.07,76050.09,0.0,-0.32477,0.00029,12.34055]
[1777385464807,36.07,76050.09,0.0,-0.32477,0.00029,12.34055]
[1777385464838,36.07,76050.09,0.0,-0.32477,0.00029,12.34055]
[1777385464939,36.07,76046.62,0.0,-0.32578,0.00029,12.35567]
[1777385465753,36.07,76046.62,0.0,-0.32578,0.00029,12.35567]
[1777385465848,36.07,76049.82,0.0,-0.32484,0.00029,12.34165]
[1777385466855,36.07,76049.82,0.0,-0.32484,0.00029,12.34165]
[1777385466940,36.07,76049.82,0.0,-0.32484,0.00029,12.34165]
[1777385467031,36.07,76049.82,0.0,-0.32484,0.00029,12.34165]
[1777385467044,36.07,76049.82,0.0,-0.32484,0.00029,12.34165]
[1777385467362,36.07,76050.59,0.0,-0.32461,0.00029,12.3382]
[1777385467556,36.07,76050.59,0.0,-0.32461,0.00029,12.3382]
[1777385467562,36.07,76050.59,0.0,-0.32461,0.00029,12.3382]
[1777385467873,36.07,76050.59,0.0,-0.32461,0.00029,12.3382]
[1777385467974,36.07,76053.55,0.0,-0.32375,0.00029,12.32515]
[1777385469579,36.07,76053.55,0.0,-0.32375,0.00029,12.3251]
[1777385470090,36.07,76053.55,0.0,-0.32375,0.00029,12.3251]
[1777385470106,36.07,76053.55,0.0,-0.32375,0.00029,12.3251]
[1777385470109,36.07,76053.55,0.0,-0.32375,0.00029,12.3251]
[1777385470220,36.07,76053.55,0.0,-0.32375,0.00029,12.3251]
[1777385470263,36.07,76055.89,0.0,-0.32306,0.00029,12.31476]
[1777385471597,36.07,76055.89,0.0,-0.32306,0.00029,12.31472]
[1777385472378,36.06,76052.63,0.0,-0.32401,0.00029,12.32903]
[1777385472964,36.06,76052.63,0.0,-0.32401,0.00029,12.32903]
[1777385472994,36.06,76052.63,0.0,-0.32401,0.00029,12.32903]
[1777385473086,36.06,76052.63,0.0,-0.32401,0.00029,12.32903]
[1777385473178,36.06,76050.89,0.0,-0.32451,0.00029,12.33662]
[1777385474317,36.06,76050.89,0.0,-0.32451,0.00029,12.33662]
[1777385474463,36.06,76047.65,0.0,-0.32545,0.00029,12.35073]
[1777385474760,36.06,76047.65,0.0,-0.32545,0.00029,12.35073]
[1777385475978,36.06,76049.3,0.0,-0.32497,0.00029,12.34349]
[1777385477236,36.06,76055.58,0.0,-0.32313,0.00029,12.31582]
[1777385477667,36.06,76055.58,0.0,-0.32313,0.00029,12.31582]
[1777385478364,36.06,76054.11,0.0,-0.32356,0.00029,12.32224]
[1777385479691,36.06,76051.41,0.0,-0.32434,0.00029,12.33403]
[1777385479705,36.06,76051.41,0.0,-0.32434,0.00029,12.33403]
[1777385481709,36.06,76051.64,0.0,-0.32427,0.00029,12.33294]
[1777385481715,36.06,76051.64,0.0,-0.32427,0.00029,12.33294]
[1777385484762,36.06,76051.77,0.0,-0.32422,0.00029,12.33225]
[1777385485770,36.06,76051.77,0.0,-0.32422,0.00029,12.33225]
[1777385486298,36.06,76051.77,0.0,-0.32422,0.00029,12.33225]
[1777385486399,36.06,76049.17,0.0,-0.32497,0.00029,12.34356]
[1777385486758,36.06,76049.17,0.0,-0.32497,0.00029,12.34356]
[1777385486816,36.06,76049.17,0.0,-0.32497,0.00029,12.34356]
[1777385487340,36.06,76047.43,0.0,-0.32548,0.00029,12.3511]
[1777385487803,36.06,76047.43,0.0,-0.32548,0.00029,12.3511]
[1777385488392,36.05,76046.0,0.0,-0.32589,0.00029,12.35728]
[1777385489020,36.05,76046.0,0.0,-0.32589,0.00029,12.35728]
[1777385489463,36.05,76044.36,0.0,-0.32637,0.00029,12.3644]
[1777385490937,36.05,76048.63,0.0,-0.32512,0.00029,12.34571]
[1777385491851,36.05,76048.63,0.0,-0.32512,0.00029,12.34571]
[1777385493935,36.05,76049.87,0.0,-0.32467,0.00029,12.33324]
[1777385493983,36.05,76052.69,0.0,-0.32385,0.00029,12.32088]
[1777385494518,36.05,76052.69,0.0,-0.32385,0.00029,12.32088]
[1777385495009,36.05,76065.66,0.0,-0.32009,0.00029,12.26331]
[1777385495571,36.05,76065.66,0.0,-0.32009,0.00029,12.26331]
[1777385495605,36.05,76065.66,0.0,-0.32009,0.00029,12.26331]
[1777385495905,36.05,76065.66,0.0,-0.32009,0.00029,12.26331]
[1777385495943,36.05,76065.66,0.0,-0.32009,0.00029,12.26331]
[1777385496011,36.05,76065.66,0.0,-0.32009,0.00029,12.26331]
[1777385496098,36.05,76065.66,0.0,-0.32009,0.00029,12.26331]
[1777385496121,36.05,76066.99,0.0,-0.3197,0.00029,12.25732]
[1777385497284,36.05,76066.99,0.0,-0.3197,0.00029,12.25732]
[1777385497298,36.05,76066.99,0.0,-0.3197,0.00029,12.25732]
[1777385497411,36.05,76068.5,0.0,-0.31927,0.00029,12.25059]
[1777385500056,36.05,76065.9,0.0,-0.32002,0.00029,12.26224]
[1777385500461,36.05,76063.03,0.0,-0.32084,0.00029,12.27496]
[1777385501887,36.05,76063.12,0.0,-0.32081,0.00029,12.27448]
[1777385501908,36.05,76063.12,0.0,-0.32081,0.00029,12.27448]
[1777385501975,36.05,76063.12,0.0,-0.32081,0.00029,12.27448]
[1777385502028,36.05,76063.12,0.0,-0.32081,0.00029,12.27448]
[1777385503980,36.05,76062.15,0.0,-0.32109,0.00029,12.27877]
[1777385503990,36.05,76062.15,0.0,-0.32109,0.00029,12.27877]
[1777385504081,36.05,76056.51,0.0,-0.32273,0.00029,12.30378]
[1777385508131,36.05,76056.08,0.0,-0.32285,0.00029,12.30562]
[1777385508201,36.05,76054.88,0.0,-0.3232,0.00029,12.3109]
[1777385510066,36.05,76050.87,0.0,-0.32436,0.00029,12.3285]
[1777385515104,36.04,76048.51,0.0,-0.32503,0.00029,12.33863]
[1777385519128,36.04,76052.4,0.0,-0.32389,0.00029,12.3214]
[1777385520441,36.04,76052.4,0.0,-0.32389,0.00029,12.3214]
[1777385520542,36.04,76052.61,0.0,-0.32383,0.00029,12.32044]
[1777385520727,36.04,76052.61,0.0,-0.32383,0.00029,12.32044]
[1777385520790,36.04,76052.61,0.0,-0.32383,0.00029,12.32044]
[1777385520865,36.04,76052.61,0.0,-0.32383,0.00029,12.32044]
[1777385521076,36.04,76052.61,0.0,-0.32383,0.00029,12.32044]
[1777385521143,36.04,76052.8,0.0,-0.32377,0.00029,12.31957]
[1777385522232,36.04,76052.8,0.0,-0.32377,0.00029,12.31957]
[1777385522445,36.04,76062.27,0.0,-0.32102,0.00029,12.27758]
[1777385523658,36.04,76062.31,0.0,-0.321,0.00029,12.2774]
[1777385523678,36.04,76062.31,0.0,-0.321,0.00029,12.2774]
[1777385523716,36.04,76062.31,0.0,-0.321,0.00029,12.2774]
[1777385524140,36.04,76062.31,0.0,-0.321,0.00029,12.2774]
[1777385524229,36.04,76062.31,0.0,-0.321,0.00029,12.2774]
[1777385525879,36.04,76063.41,0.0,-0.32069,0.00029,12.27249]
[1777385525885,36.04,76063.41,0.0,-0.32069,0.00029,12.27249]
[1777385525918,36.04,76063.41,0.0,-0.32069,0.00029,12.27249]
[1777385525959,36.04,76063.41,0.0,-0.32069,0.00029,12.27249]
[1777385526240,36.04,76063.41,0.0,-0.32069,0.00029,12.27249]
[1777385526273,36.04,76062.09,0.0,-0.32107,0.00029,12.27838]
[1777385527320,36.04,76062.09,0.0,-0.32107,0.00029,12.27838]
[1777385527421,36.04,76059.5,0.0,-0.32182,0.00029,12.28987]
[1777385528954,36.04,76059.5,0.0,-0.32182,0.00029,12.28987]
[1777385529465,36.04,76052.95,0.0,-0.32372,0.00029,12.31876]
[1777385532628,36.04,76053.0,0.0,-0.3237,0.00029,12.31847]
[1777385533076,36.04,76053.0,0.0,-0.3237,0.00029,12.31847]
[1777385533091,36.04,76053.0,0.0,-0.3237,0.00029,12.31847]
[1777385533107,36.04,76053.0,0.0,-0.3237,0.00029,12.31847]
[1777385533225,36.04,76055.85,0.0,-0.32287,0.00029,12.30587]
[1777385534315,36.04,76055.85,0.0,-0.32287,0.00029,12.30587]
[1777385534412,36.03,76056.41,0.0,-0.3227,0.00029,12.30337]
[1777385536331,36.03,76056.04,0.0,-0.32281,0.00029,12.30497]
[1777385536344,36.03,76056.04,0.0,-0.32281,0.00029,12.30497]
[1777385536373,36.03,76055.59,0.0,-0.32294,0.00029,12.30696]
[1777385540273,36.03,76052.98,0.0,-0.32369,0.00029,12.31838]
[1777385540936,36.03,76050.39,0.0,-0.32444,0.00029,12.32972]
[1777385544183,36.03,76047.75,0.0,-0.3252,0.00029,12.34113]
[1777385545891,36.03,76048.51,0.0,-0.32498,0.00029,12.33771]
[1777385548331,36.03,76055.6,0.0,-0.3229,0.00029,12.30643]
[1777385549249,36.03,76055.6,0.0,-0.3229,0.00029,12.30643]
[1777385549259,36.03,76055.6,0.0,-0.3229,0.00029,12.30643]
[1777385549338,36.03,76056.85,0.0,-0.32254,0.00029,12.30089]
[1777385553379,36.03,76059.99,0.0,-0.32155,0.00029,12.27996]
[1777385553488,36.03,76060.28,0.0,-0.32146,0.00029,12.27864]
[1777385553692,36.03,76060.28,0.0,-0.32146,0.00029,12.27864]
[1777385554373,36.03,76060.28,0.0,-0.32146,0.00029,12.27864]
[1777385555380,36.03,76064.62,0.0,-0.3202,0.00029,12.25922]
[1777385555826,36.03,76064.62,0.0,-0.3202,0.00029,12.25922]
[1777385555841,36.03,76064.62,0.0,-0.3202,0.00029,12.25922]
[1777385556387,36.02,76065.41,0.0,-0.31997,0.00029,12.25566]
[1777385561469,36.02,76065.45,0.0,-0.31995,0.00029,12.25533]
[1777385567470,36.02,76064.89,0.0,-0.32009,0.00029,12.25751]
[1777385569232,36.02,76063.49,0.0,-0.32049,0.00029,12.2637]
[1777385569479,36.02,76062.65,0.0,-0.32074,0.00029,12.26742]
[1777385570517,36.02,76058.71,0.0,-0.32188,0.00029,12.28493]
[1777385574533,36.01,76063.8,0.0,-0.32039,0.00029,12.26207]
[1777385574726,36.01,76063.8,0.0,-0.32039,0.00029,12.26207]
[1777385575384,36.01,76063.8,0.0,-0.32039,0.00029,12.26207]
[1777385576823,36.01,76064.36,0.0,-0.32022,0.00029,12.2595]
[1777385576833,36.01,76064.36,0.0,-0.32022,0.00029,12.2595]
[1777385577210,36.01,76064.36,0.0,-0.32022,0.00029,12.2595]
[1777385577217,36.01,76064.36,0.0,-0.32022,0.00029,12.2595]
[1777385577539,36.01,76064.36,0.0,-0.32022,0.00029,12.25946]
[1777385577822,36.01,76064.36,0.0,-0.32022,0.00029,12.25946]
[1777385578542,36.01,76068.15,0.0,-0.31912,0.00029,12.24242]
[1777385578711,36.01,76068.15,0.0,-0.31912,0.00029,12.24242]
[1777385579548,36.01,76077.47,0.0,-0.31643,0.00029,12.20015]
[1777385580460,36.01,76083.28,0.0,-0.31475,0.00029,12.17355]
[1777385580599,36.01,76083.28,0.0,-0.31475,0.00029,12.17355]
[1777385580662,36.01,76083.28,0.0,-0.31475,0.00029,12.17355]
[1777385580940,36.01,76083.28,0.0,-0.31475,0.00029,12.17355]
[1777385580972,36.01,76083.28,0.0,-0.31475,0.00029,12.17355]
[1777385581025,36.01,76090.88,0.0,-0.31257,0.00029,12.13842]
[1777385581924,36.01,76098.23,0.0,-0.31046,0.00029,12.10407]
[1777385582619,36.01,76098.23,0.0,-0.31046,0.00029,12.10407]
[1777385582658,36.01,76098.23,0.0,-0.31046,0.00029,12.10407]
[1777385582912,36.01,76098.23,0.0,-0.31046,0.00029,12.10407]
[1777385583693,36.01,76096.36,0.0,-0.311,0.00029,12.1128]
[1777385584517,36.01,76089.94,0.0,-0.31283,0.00029,12.14266]
[1777385586284,36.01,76089.94,0.0,-0.31283,0.00029,12.14266]
[1777385591632,36.01,76089.24,0.0,-0.31301,0.00029,12.1456]
[1777385593773,36.01,76090.1,0.0,-0.31277,0.00029,12.14157]
[1777385595366,36.0,76091.93,0.0,-0.31224,0.00029,12.13301]
[1777385595378,36.0,76091.93,0.0,-0.31224,0.00029,12.13301]
[1777385595410,36.0,76097.73,0.0,-0.31057,0.00029,12.10587]
[1777385595800,36.0,76097.73,0.0,-0.31057,0.00029,12.10587]
[1777385595825,36.0,76097.73,0.0,-0.31057,0.00029,12.10587]
[1777385598640,36.0,76094.55,0.0,-0.31148,0.00029,12.12062]
[1777385599812,36.0,76094.55,0.0,-0.31148,0.00029,12.12062]
[1777385599892,36.0,76094.55,0.0,-0.31148,0.00029,12.12062]
[1777385600512,36.0,76085.28,0.0,-0.31413,0.00029,12.16358]
[1777385601478,36.0,76073.3,0.0,-0.31758,0.00029,12.21836]
[1777385603550,36.0,76072.76,0.0,-0.31774,0.00029,12.22075]
[1777385603753,36.0,76070.27,0.0,-0.31845,0.00029,12.23191]
[1777385605970,36.0,76066.03,0.0,-0.31967,0.00029,12.25088]
[1777385607244,36.0,76066.03,0.0,-0.31967,0.00029,12.25088]
[1777385607253,36.0,76066.03,0.0,-0.31967,0.00029,12.25088]
[1777385607311,36.0,76064.7,0.0,-0.32005,0.00029,12.25677]
[1777385609971,35.99,76064.13,0.0,-0.3202,0.00029,12.25917]
[1777385610148,35.99,76064.13,0.0,-0.3202,0.00029,12.25917]
[1777385611755,35.99,76065.33,0.0,-0.31985,0.00029,12.25367]
[1777385613244,35.99,76067.91,0.0,-0.31902,0.00029,12.23508]
[1777385613377,35.99,76067.91,0.0,-0.31902,0.00029,12.23508]
[1777385613441,35.99,76067.91,0.0,-0.31902,0.00029,12.23508]
[1777385613526,35.99,76067.91,0.0,-0.31902,0.00029,12.23508]
[1777385613474,35.99,76072.12,0.0,-0.3178,0.00029,12.21602]
[1777385613586,35.99,76072.12,0.0,-0.3178,0.00029,12.21602]
[1777385613618,35.99,76072.12,0.0,-0.3178,0.00029,12.21602]
[1777385613891,35.99,76072.12,0.0,-0.3178,0.00029,12.21602]
[1777385614174,35.99,76074.76,0.0,-0.31704,0.00029,12.20403]
[1777385614916,35.99,76074.76,0.0,-0.31704,0.00029,12.20403]
[1777385614930,35.99,76074.76,0.0,-0.31704,0.00029,12.20403]
[1777385615296,35.99,76074.76,0.0,-0.31704,0.00029,12.20403]
[1777385615314,35.99,76074.76,0.0,-0.31704,0.00029,12.20403]
[1777385615558,35.99,76075.15,0.0,-0.31693,0.00029,12.20226]
[1777385615606,35.99,76075.15,0.0,-0.31693,0.00029,12.20226]
[1777385615806,35.99,76074.95,0.0,-0.31699,0.00029,12.20317]
[1777385617297,35.99,76074.95,0.0,-0.31699,0.00029,12.20317]
[1777385617317,35.99,76074.95,0.0,-0.31699,0.00029,12.20317]
[1777385617585,35.99,76076.68,0.0,-0.31649,0.00029,12.19531]
[1777385618062,35.99,76076.68,0.0,-0.31649,0.00029,12.19531]
[1777385619313,35.99,76074.91,0.0,-0.317,0.00029,12.20338]
[1777385619614,35.99,76072.19,0.0,-0.31779,0.00029,12.21574]
[1777385621521,35.99,76072.49,0.0,-0.3177,0.00029,12.21433]
[1777385623354,35.99,76071.22,0.0,-0.31806,0.00029,12.21998]
[1777385623564,35.99,76074.41,0.0,-0.31713,0.00029,12.20541]
[1777385625016,35.99,76076.98,0.0,-0.31639,0.00029,12.1937]
[1777385625375,35.99,76076.98,0.0,-0.31639,0.00029,12.1937]
[1777385625476,35.99,76077.16,0.0,-0.31633,0.00029,12.19285]
[1777385626053,35.99,76077.16,0.0,-0.31633,0.00029,12.19285]
[1777385626154,35.99,76072.77,0.0,-0.3176,0.00029,12.2128]
[1777385628095,35.99,76072.77,0.0,-0.3176,0.00029,12.21276]
[1777385632189,35.98,76068.79,0.0,-0.31873,0.00029,12.23055]
[1777385633554,35.98,76068.79,0.0,-0.31873,0.00029,12.23055]
[1777385633566,35.98,76065.11,0.0,-0.3198,0.00029,12.24704]
[1777385634583,35.98,76060.34,0.0,-0.32118,0.00029,12.26834]
[1777385634668,35.98,76060.34,0.0,-0.32118,0.00029,12.26834]
[1777385634873,35.98,76060.34,0.0,-0.32118,0.00029,12.26834]
[1777385635135,35.98,76060.34,0.0,-0.32118,0.00029,12.26834]
[1777385635203,35.98,76060.34,0.0,-0.32118,0.00029,12.26834]
[1777385635243,35.98,76060.34,0.0,-0.32118,0.00029,12.26834]
[1777385635485,35.98,76060.34,0.0,-0.32118,0.00029,12.26834]
[1777385635497,35.98,76060.34,0.0,-0.32118,0.00029,12.26834]
[1777385635530,35.98,76054.9,0.0,-0.32276,0.00029,12.29252]
[1777385635867,35.98,76054.9,0.0,-0.32276,0.00029,12.29252]
[1777385636170,35.98,76043.1,0.0,-0.3262,0.00029,12.34428]
[1777385636657,35.98,76043.1,0.0,-0.3262,0.00029,12.34428]
[1777385637555,35.98,76043.1,0.0,-0.3262,0.00029,12.34428]
[1777385637604,35.98,76041.93,0.0,-0.32654,0.00029,12.34925]
[1777385637665,35.98,76041.93,0.0,-0.32654,0.00029,12.34925]
[1777385637705,35.98,76041.93,0.0,-0.32654,0.00029,12.34925]
[1777385638323,35.98,76041.93,0.0,-0.32654,0.00029,12.34925]
[1777385638337,35.98,76041.93,0.0,-0.32654,0.00029,12.34925]
[1777385639923,35.98,76041.86,0.0,-0.32655,0.00029,12.3495]
[1777385639935,35.98,76041.86,0.0,-0.32655,0.00029,12.3495]
[1777385640550,35.98,76041.86,0.0,-0.32655,0.00029,12.3495]
[1777385640565,35.98,76041.86,0.0,-0.32655,0.00029,12.3495]
[1777385639980,35.98,76039.32,0.0,-0.32729,0.00029,12.36045]
[1777385640987,35.98,76039.25,0.0,-0.32731,0.00029,12.36069]
[1777385643120,35.98,76036.96,0.0,-0.32798,0.00029,12.37051]
[1777385643757,35.98,76037.82,0.0,-0.32772,0.00029,12.36673]
[1777385646774,35.97,76035.61,0.0,-0.32836,0.00029,12.37606]
[1777385647422,35.97,76035.61,0.0,-0.32836,0.00029,12.37606]
[1777385647464,35.97,76035.39,0.0,-0.32842,0.00029,12.37701]
[1777385647657,35.97,76035.39,0.0,-0.32842,0.00029,12.37701]
[1777385648040,35.97,76035.39,0.0,-0.32842,0.00029,12.37701]
[1777385648145,35.97,76035.39,0.0,-0.32842,0.00029,12.37701]
[1777385648247,35.97,76029.75,0.0,-0.33008,0.00029,12.40113]
[1777385649183,35.97,76029.75,0.0,-0.33008,0.00029,12.40113]
[1777385649502,35.97,76029.75,0.0,-0.33008,0.00029,12.40113]
[1777385649603,35.97,76025.77,0.0,-0.33124,0.00029,12.418]
[1777385652355,35.97,76027.12,0.0,-0.33084,0.00029,12.41224]
[1777385653812,35.97,76027.96,0.0,-0.33059,0.00029,12.40862]
[1777385654087,35.97,76033.24,0.0,-0.32904,0.00029,12.38604]
[1777385655501,35.97,76033.24,0.0,-0.32904,0.00029,12.38604]
[1777385658537,35.97,76037.06,0.0,-0.32791,0.00029,12.36949]
[1777385659672,35.97,76037.06,0.0,-0.32791,0.00029,12.36944]
[1777385660468,35.97,76037.06,0.0,-0.32791,0.00029,12.36944]
[1777385660504,35.97,76031.61,0.0,-0.3295,0.00029,12.39282]
[1777385665222,35.96,76034.94,0.0,-0.32852,0.00029,12.3784]
[1777385665244,35.96,76034.94,0.0,-0.32852,0.00029,12.3784]
[1777385665272,35.96,76034.94,0.0,-0.32852,0.00029,12.3784]
[1777385665313,35.96,76034.94,0.0,-0.32852,0.00029,12.3784]
[1777385665373,35.96,76036.82,0.0,-0.32796,0.00029,12.37025]
[1777385665895,35.96,76036.82,0.0,-0.32796,0.00029,12.37025]
[1777385665915,35.96,76036.82,0.0,-0.32796,0.00029,12.37025]
[1777385666537,35.96,76036.82,0.0,-0.32796,0.00029,12.37025]
[1777385666549,35.96,76036.82,0.0,-0.32796,0.00029,12.37025]
[1777385666628,35.96,76040.71,0.0,-0.32682,0.00029,12.35334]
[1777385667564,35.96,76045.36,0.0,-0.32546,0.00029,12.33309]
[1777385668606,35.96,76050.29,0.0,-0.32401,0.00029,12.31143]
[1777385669614,35.96,76056.61,0.0,-0.32217,0.00029,12.28349]
[1777385671633,35.96,76057.13,0.0,-0.32202,0.00029,12.28114]
[1777385673302,35.96,76056.52,0.0,-0.32212,0.00029,12.27686]
[1777385673578,35.96,76056.52,0.0,-0.32212,0.00029,12.27686]
[1777385673974,35.96,76055.14,0.0,-0.32252,0.00029,12.28295]
[1777385673984,35.96,76055.14,0.0,-0.32252,0.00029,12.28295]
[1777385674612,35.96,76050.31,0.0,-0.32392,0.00029,12.30423]
[1777385675551,35.96,76046.09,0.0,-0.32515,0.00029,12.32276]
[1777385675989,35.96,76046.09,0.0,-0.32515,0.00029,12.32276]
[1777385676001,35.96,76046.09,0.0,-0.32515,0.00029,12.32276]
[1777385681018,35.96,76043.5,0.0,-0.3259,0.00029,12.33382]
[1777385683375,35.95,76043.64,0.0,-0.32584,0.00029,12.33305]
[1777385683567,35.95,76044.1,0.0,-0.32571,0.00029,12.33105]
[1777385684099,35.95,76044.1,0.0,-0.32571,0.00029,12.33105]
[1777385684113,35.95,76044.1,0.0,-0.32571,0.00029,12.33105]
[1777385684129,35.95,76044.1,0.0,-0.32571,0.00029,12.33105]
[1777385684212,35.95,76044.1,0.0,-0.32571,0.00029,12.33105]
[1777385684242,35.95,76044.1,0.0,-0.32571,0.00029,12.33105]
[1777385684300,35.95,76044.1,0.0,-0.32571,0.00029,12.33105]
[1777385684330,35.95,76044.1,0.0,-0.32571,0.00029,12.33105]
[1777385684432,35.95,76043.76,0.0,-0.32581,0.00029,12.33248]
[1777385684793,35.95,76043.76,0.0,-0.32581,0.00029,12.33248]
[1777385684866,35.95,76043.76,0.0,-0.32581,0.00029,12.33248]
[1777385685602,35.95,76045.32,0.0,-0.32535,0.00029,12.32561]
[1777385686138,35.95,76045.32,0.0,-0.32535,0.00029,12.32561]
[1777385686151,35.95,76045.32,0.0,-0.32535,0.00029,12.32561]
[1777385687644,35.95,76051.25,0.0,-0.3236,0.00029,12.29943]
[1777385688148,35.95,76051.25,0.0,-0.3236,0.00029,12.29943]
[1777385688165,35.95,76051.25,0.0,-0.3236,0.00029,12.29943]
[1777385688327,35.95,76051.25,0.0,-0.3236,0.00029,12.29943]
[1777385689962,35.95,76053.2,0.0,-0.32303,0.00029,12.29079]
[1777385689987,35.95,76053.2,0.0,-0.32303,0.00029,12.29079]
[1777385690167,35.95,76053.2,0.0,-0.32303,0.00029,12.29079]
[1777385690626,35.95,76053.79,0.0,-0.32286,0.00029,12.28813]
[1777385690904,35.95,76053.79,0.0,-0.32286,0.00029,12.28813]
[1777385691577,35.95,76059.01,0.0,-0.32134,0.00029,12.26492]
[1777385694570,35.95,76060.57,0.0,-0.32088,0.00029,12.25784]
[1777385694575,35.95,76060.57,0.0,-0.32088,0.00029,12.25784]
[1777385694584,35.95,76055.07,0.0,-0.32248,0.00029,12.2823]
[1777385695825,35.95,76055.07,0.0,-0.32248,0.00029,12.2823]
[1777385696519,35.95,76055.07,0.0,-0.32248,0.00029,12.2823]
[1777385696620,35.95,76049.91,0.0,-0.32398,0.00029,12.30506]
[1777385697172,35.95,76049.91,0.0,-0.32398,0.00029,12.30506]
[1777385697569,35.95,76049.86,0.0,-0.32399,0.00029,12.30528]
[1777385700402,35.94,76050.17,0.0,-0.3239,0.00029,12.30382]
[1777385700425,35.94,76050.17,0.0,-0.3239,0.00029,12.30382]
[1777385701634,35.94,76058.15,0.0,-0.32157,0.00029,12.26841]
[1777385703766,35.94,76056.25,0.0,-0.32211,0.00029,12.27669]
[1777385704339,35.94,76056.25,0.0,-0.32211,0.00029,12.27669]
[1777385704350,35.94,76056.25,0.0,-0.32211,0.00029,12.27669]
[1777385704368,35.94,76056.25,0.0,-0.32211,0.00029,12.27669]
[1777385704408,35.94,76056.25,0.0,-0.32211,0.00029,12.27669]
[1777385704442,35.94,76059.29,0.0,-0.32122,0.00029,12.26315]
[1777385706367,35.94,76059.29,0.0,-0.32122,0.00029,12.26309]
[1777385706589,35.94,76058.01,0.0,-0.32159,0.00029,12.26875]
[1777385711591,35.93,76060.94,0.0,-0.32071,0.00029,12.25531]
[1777385711758,35.93,76061.09,0.0,-0.32067,0.00029,12.25464]
[1777385711773,35.93,76061.09,0.0,-0.32067,0.00029,12.25464]
[1777385712442,35.93,76061.09,0.0,-0.32067,0.00029,12.25464]
[1777385715709,35.93,76059.22,0.0,-0.32119,0.00029,12.26265]
[1777385715723,35.93,76059.22,0.0,-0.32119,0.00029,12.26265]
[1777385715964,35.93,76059.22,0.0,-0.32119,0.00029,12.26265]
[1777385716475,35.93,76059.22,0.0,-0.32119,0.00029,12.26265]
[1777385716509,35.93,76059.22,0.0,-0.32119,0.00029,12.26265]
[1777385716665,35.93,76054.78,0.0,-0.32249,0.00029,12.28241]
[1777385717672,35.93,76050.95,0.0,-0.3236,0.00029,12.29933]
[1777385718698,35.93,76050.95,0.0,-0.3236,0.00029,12.29933]
[1777385719306,35.93,76050.95,0.0,-0.3236,0.00029,12.29933]
[1777385720551,35.93,76047.92,0.0,-0.32448,0.00029,12.31263]
[1777385720559,35.93,76047.92,0.0,-0.32448,0.00029,12.31263]
[1777385720565,35.93,76047.92,0.0,-0.32448,0.00029,12.31263]
[1777385721118,35.93,76044.81,0.0,-0.32539,0.00029,12.32617]
[1777385721183,35.93,76044.81,0.0,-0.32539,0.00029,12.32617]
[1777385721426,35.93,76044.81,0.0,-0.32539,0.00029,12.32617]
[1777385721635,35.93,76035.72,0.0,-0.32805,0.00029,12.36561]
[1777385726612,35.92,76036.95,0.0,-0.32767,0.00029,12.36007]
[1777385726619,35.92,76036.95,0.0,-0.32767,0.00029,12.36007]
[1777385726697,35.92,76035.37,0.0,-0.32813,0.00029,12.36676]
[1777385728642,35.92,76035.37,0.0,-0.32813,0.00029,12.36671]
[1777385728687,35.92,76035.37,0.0,-0.32813,0.00029,12.36671]
[1777385730622,35.92,76028.59,0.0,-0.33011,0.00029,12.39564]
[1777385732406,35.92,76028.55,0.0,-0.33005,0.00029,12.38884]
[1777385732435,35.92,76028.55,0.0,-0.33005,0.00029,12.38884]
[1777385732509,35.92,76028.55,0.0,-0.33005,0.00029,12.38884]
[1777385732633,35.92,76028.55,0.0,-0.33005,0.00029,12.38884]
[1777385732635,35.92,76028.58,0.0,-0.33004,0.00029,12.38871]
[1777385732749,35.92,76028.58,0.0,-0.33004,0.00029,12.38871]
[1777385732871,35.92,76028.58,0.0,-0.33004,0.00029,12.38871]
[1777385733643,35.92,76020.34,0.0,-0.33247,0.0003,12.42363]
[1777385734081,35.92,76020.34,0.0,-0.33247,0.0003,12.42363]
[1777385734685,35.91,76009.61,0.0,-0.33564,0.0003,12.46837]
[1777385734851,35.91,76009.61,0.0,-0.33564,0.0003,12.46837]
[1777385734861,35.91,76009.61,0.0,-0.33564,0.0003,12.46837]
[1777385734897,35.91,76009.61,0.0,-0.33564,0.0003,12.46837]
[1777385735693,35.91,76010.06,0.0,-0.3355,0.0003,12.46646]
[1777385737361,35.91,76010.29,0.0,-0.33543,0.0003,12.46547]
[1777385737696,35.91,76011.34,0.0,-0.33511,0.0003,12.46107]
[1777385740210,35.91,76013.2,0.0,-0.33456,0.0003,12.45325]
[1777385740222,35.91,76013.2,0.0,-0.33456,0.0003,12.45325]
[1777385740224,35.91,76013.2,0.0,-0.33456,0.0003,12.45325]
[1777385740240,35.91,76013.2,0.0,-0.33456,0.0003,12.45325]
[1777385740692,35.91,76013.42,0.0,-0.33449,0.0003,12.45234]
[1777385740790,35.91,76013.42,0.0,-0.33449,0.0003,12.45234]
[1777385741030,35.91,76013.42,0.0,-0.33449,0.0003,12.45234]
[1777385741051,35.91,76013.42,0.0,-0.33449,0.0003,12.45234]
[1777385741339,35.91,76013.42,0.0,-0.33449,0.0003,12.45234]
[1777385741391,35.91,76013.42,0.0,-0.33449,0.0003,12.45234]
[1777385741709,35.91,76013.86,0.0,-0.33436,0.0003,12.45051]
[1777385741764,35.91,76013.86,0.0,-0.33436,0.0003,12.45051]
[1777385741845,35.91,76013.86,0.0,-0.33436,0.0003,12.45051]
[1777385742063,35.91,76013.86,0.0,-0.33436,0.0003,12.45051]
[1777385742150,35.91,76013.86,0.0,-0.33436,0.0003,12.45051]
[1777385742334,35.91,76013.86,0.0,-0.33436,0.0003,12.45051]
[1777385742709,35.91,75996.62,0.0,-0.33949,0.0003,12.52145]
[1777385743038,35.91,75996.62,0.0,-0.33949,0.0003,12.52145]
[1777385743716,35.91,76001.91,0.0,-0.33791,0.0003,12.49982]
[1777385744449,35.91,76007.15,0.0,-0.33635,0.0003,12.47828]
[1777385744833,35.91,76007.15,0.0,-0.33635,0.0003,12.47828]
[1777385744952,35.91,76007.15,0.0,-0.33635,0.0003,12.47828]
[1777385744987,35.91,76007.15,0.0,-0.33635,0.0003,12.47828]
[1777385745665,35.91,76007.15,0.0,-0.33635,0.0003,12.47828]
[1777385745574,35.91,76008.27,0.0,-0.33601,0.0003,12.47363]
[1777385746259,35.91,76008.27,0.0,-0.33601,0.0003,12.47363]
[1777385746295,35.91,76008.27,0.0,-0.33601,0.0003,12.47363]
[1777385746361,35.91,76006.55,0.0,-0.33652,0.0003,12.48072]
[1777385746925,35.91,76006.55,0.0,-0.33652,0.0003,12.48072]
[1777385746984,35.91,76003.35,0.0,-0.33747,0.0003,12.49386]
[1777385749026,35.91,76003.35,0.0,-0.33747,0.0003,12.49383]
[1777385749242,35.91,76003.35,0.0,-0.33747,0.0003,12.49383]
[1777385749953,35.91,76001.01,0.0,-0.33817,0.0003,12.50337]
[1777385750453,35.91,76001.01,0.0,-0.33817,0.0003,12.50337]
[1777385750983,35.91,76000.29,0.0,-0.33838,0.0003,12.50627]
[1777385751021,35.91,76000.29,0.0,-0.33838,0.0003,12.50627]
[1777385751074,35.91,75999.31,0.0,-0.33867,0.0003,12.51022]
[1777385752406,35.91,75999.31,0.0,-0.33867,0.0003,12.51022]
[1777385752442,35.91,75999.31,0.0,-0.33867,0.0003,12.51022]
[1777385752532,35.91,75999.31,0.0,-0.33867,0.0003,12.51022]
[1777385752562,35.91,75999.31,0.0,-0.33867,0.0003,12.51022]
[1777385752605,35.9,75998.67,0.0,-0.33885,0.0003,12.51277]
[1777385753082,35.9,75998.67,0.0,-0.33885,0.0003,12.51277]
[1777385753645,35.9,76003.98,0.0,-0.33727,0.0003,12.491]
[1777385754702,35.9,76010.58,0.0,-0.3353,0.0003,12.46365]
[1777385755075,35.9,76010.58,0.0,-0.3353,0.0003,12.46365]
[1777385755091,35.9,76010.58,0.0,-0.3353,0.0003,12.46365]
[1777385755133,35.9,76010.58,0.0,-0.3353,0.0003,12.46365]
[1777385755179,35.9,76010.41,0.0,-0.33535,0.0003,12.46436]
[1777385756173,35.9,76010.41,0.0,-0.33535,0.0003,12.46436]
[1777385756207,35.9,76010.41,0.0,-0.33535,0.0003,12.46436]
[1777385756694,35.9,76010.76,0.0,-0.33524,0.0003,12.46287]
[1777385757038,35.9,76010.76,0.0,-0.33524,0.0003,12.46287]
[1777385757075,35.9,76010.76,0.0,-0.33524,0.0003,12.46287]
[1777385757512,35.9,76010.76,0.0,-0.33524,0.0003,12.46287]
[1777385757644,35.9,76010.76,0.0,-0.33524,0.0003,12.46287]
[1777385757687,35.9,76010.76,0.0,-0.33524,0.0003,12.46287]
[1777385757699,35.9,76012.14,0.0,-0.33484,0.0003,12.45713]
[1777385758003,35.9,76012.14,0.0,-0.33484,0.0003,12.45713]
[1777385758105,35.9,76012.14,0.0,-0.33484,0.0003,12.45713]
[1777385758361,35.9,76001.81,0.0,-0.3379,0.0003,12.49978]
[1777385759376,35.9,76001.81,0.0,-0.3379,0.0003,12.49978]
[1777385759543,35.9,75993.21,0.0,-0.34047,0.0003,12.5347]
[1777385759804,35.9,75993.21,0.0,-0.34047,0.0003,12.5347]
[1777385760653,35.9,75993.21,0.0,-0.34047,0.0003,12.5347]
[1777385760681,35.9,75987.16,0.0,-0.34227,0.0003,12.55895]
[1777385760948,35.9,75987.16,0.0,-0.34227,0.0003,12.55895]
[1777385761357,35.9,75987.16,0.0,-0.34227,0.0003,12.55895]
[1777385761459,35.9,75981.29,0.0,-0.34403,0.0003,12.58223]
[1777385762501,35.9,75981.29,0.0,-0.34403,0.0003,12.58223]
[1777385762684,35.9,75981.29,0.0,-0.34403,0.0003,12.58223]
[1777385762602,35.9,75971.83,0.0,-0.34687,0.0003,12.61928]
[1777385763833,35.9,75974.13,0.0,-0.34618,0.0003,12.61027]
[1777385767255,35.9,75977.81,0.0,-0.34507,0.0003,12.59584]
[1777385770138,35.9,75977.69,0.0,-0.3451,0.0003,12.59629]
[1777385774710,35.9,75975.54,0.0,-0.34575,0.0003,12.60473]
[1777385775410,35.9,75972.93,0.0,-0.34654,0.0003,12.61493]
[1777385775579,35.9,75972.93,0.0,-0.34654,0.0003,12.61493]
[1777385775712,35.9,75972.93,0.0,-0.34654,0.0003,12.61493]
[1777385775690,35.9,75970.4,0.0,-0.3473,0.0003,12.62476]
[1777385775858,35.9,75970.4,0.0,-0.3473,0.0003,12.62476]
[1777385775933,35.9,75970.4,0.0,-0.3473,0.0003,12.62476]
[1777385776123,35.9,75970.4,0.0,-0.3473,0.0003,12.62476]
[1777385776471,35.9,75970.4,0.0,-0.3473,0.0003,12.62476]
[1777385776558,35.9,75937.62,0.0,-0.35722,0.0003,12.74786]
[1777385776985,35.9,75937.62,0.0,-0.35722,0.0003,12.74786]
[1777385777112,35.9,75937.62,0.0,-0.35722,0.0003,12.74786]
[1777385777439,35.9,75937.62,0.0,-0.35722,0.0003,12.74786]
[1777385777542,35.9,75937.62,0.0,-0.35722,0.0003,12.74786]
[1777385777649,35.9,75913.8,0.0,-0.36449,0.00031,12.83229]
[1777385778001,35.9,75913.8,0.0,-0.36449,0.00031,12.83229]
[1777385778071,35.9,75913.8,0.0,-0.36449,0.00031,12.83229]
[1777385778535,35.9,75913.8,0.0,-0.36449,0.00031,12.83229]
[1777385778636,35.9,75915.5,0.0,-0.36396,0.00031,12.82635]
[1777385778912,35.9,75915.5,0.0,-0.36396,0.00031,12.82635]
[1777385779477,35.9,75915.5,0.0,-0.36396,0.00031,12.82635]
[1777385779540,35.9,75915.5,0.0,-0.36396,0.00031,12.82635]
[1777385779569,35.9,75915.5,0.0,-0.36396,0.00031,12.82635]
[1777385779729,35.9,75915.5,0.0,-0.36396,0.00031,12.82635]
[1777385779697,35.9,75906.94,0.0,-0.36658,0.00031,12.85574]
[1777385779793,35.9,75906.94,0.0,-0.36658,0.00031,12.85574]
[1777385780397,35.9,75906.94,0.0,-0.36658,0.00031,12.85574]
[1777385780685,35.9,75906.94,0.0,-0.36658,0.00031,12.85574]
[1777385780693,35.89,75901.99,0.0,-0.3681,0.00031,12.87249]
[1777385780785,35.89,75901.99,0.0,-0.3681,0.00031,12.87249]
[1777385780823,35.89,75901.99,0.0,-0.3681,0.00031,12.87249]
[1777385780860,35.89,75901.99,0.0,-0.3681,0.00031,12.87249]
[1777385780886,35.89,75901.99,0.0,-0.3681,0.00031,12.87249]
[1777385781092,35.89,75901.99,0.0,-0.3681,0.00031,12.87249]
[1777385781187,35.89,75901.99,0.0,-0.3681,0.00031,12.87249]
[1777385781589,35.89,75901.99,0.0,-0.3681,0.00031,12.87249]
[1777385781978,35.89,75903.92,0.0,-0.36751,0.00031,12.86595]
[1777385782008,35.89,75903.92,0.0,-0.36751,0.00031,12.86595]
[1777385782024,35.89,75909.56,0.0,-0.36577,0.00031,12.84673]
[1777385784030,35.89,75920.52,0.0,-0.36241,0.00031,12.80866]
[1777385784927,35.89,75920.52,0.0,-0.36241,0.00031,12.80866]
[1777385786045,35.89,75915.68,0.0,-0.36389,0.00031,12.82548]
[1777385787163,35.89,75915.68,0.0,-0.36389,0.00031,12.82548]
[1777385787810,35.89,75913.97,0.0,-0.36441,0.00031,12.83138]
[1777385789041,35.89,75916.56,0.0,-0.36361,0.00031,12.82235]
[1777385789420,35.89,75916.56,0.0,-0.36361,0.00031,12.82235]
[1777385789498,35.89,75916.56,0.0,-0.36361,0.00031,12.82235]
[1777385789760,35.89,75916.56,0.0,-0.36361,0.00031,12.82235]
[1777385789547,35.89,75920.54,0.0,-0.36239,0.00031,12.80839]
[1777385789917,35.89,75920.54,0.0,-0.36239,0.00031,12.80839]
[1777385790041,35.89,75920.54,0.0,-0.36239,0.00031,12.80839]
[1777385790587,35.89,75920.54,0.0,-0.36239,0.00031,12.80839]
[1777385790666,35.89,75934.08,0.0,-0.35825,0.0003,12.76013]
[1777385792054,35.89,75932.87,0.0,-0.35856,0.0003,12.7577]
[1777385792521,35.89,75932.87,0.0,-0.35856,0.0003,12.7577]
[1777385792918,35.89,75932.01,0.0,-0.35882,0.0003,12.7608]
[1777385793473,35.89,75932.01,0.0,-0.35882,0.0003,12.7608]
[1777385793657,35.88,75929.69,0.0,-0.35952,0.00031,12.76909]
[1777385794589,35.88,75940.75,0.0,-0.35615,0.0003,12.729]
[1777385795711,35.88,75940.75,0.0,-0.35615,0.0003,12.729]
[1777385796625,35.88,75941.45,0.0,-0.35593,0.0003,12.7264]
[1777385797334,35.88,75945.16,0.0,-0.35481,0.0003,12.71274]
[1777385799563,35.88,75950.19,0.0,-0.35328,0.0003,12.69406]
[1777385800373,35.88,75950.19,0.0,-0.35328,0.0003,12.69406]
[1777385800417,35.88,75950.19,0.0,-0.35328,0.0003,12.69406]
[1777385800479,35.88,75950.19,0.0,-0.35328,0.0003,12.69406]
[1777385800542,35.88,75950.19,0.0,-0.35328,0.0003,12.69406]
[1777385800551,35.88,75959.07,0.0,-0.35059,0.0003,12.66064]
[1777385801602,35.88,75959.07,0.0,-0.35059,0.0003,12.66064]
[1777385801703,35.88,75965.88,0.0,-0.34854,0.0003,12.63462]
[1777385803563,35.88,75965.71,0.0,-0.34859,0.0003,12.63528]
[1777385803594,35.88,75965.71,0.0,-0.34859,0.0003,12.63528]
[1777385803678,35.88,75967.52,0.0,-0.34804,0.0003,12.62828]
[1777385805554,35.88,75964.91,0.0,-0.34883,0.0003,12.6383]
[1777385805717,35.88,75967.49,0.0,-0.34805,0.0003,12.62838]
[1777385807569,35.88,75970.23,0.0,-0.34722,0.0003,12.61775]
[1777385807583,35.88,75970.23,0.0,-0.34722,0.0003,12.61775]
[1777385807588,35.88,75970.23,0.0,-0.34722,0.0003,12.61775]
[1777385807715,35.88,75971.11,0.0,-0.34695,0.0003,12.61431]
[1777385809305,35.88,75974.08,0.0,-0.34606,0.0003,12.60273]
[1777385809388,35.88,75974.08,0.0,-0.34606,0.0003,12.60273]
[1777385809489,35.88,75981.06,0.0,-0.34396,0.0003,12.57529]
[1777385811033,35.88,75980.85,0.0,-0.34402,0.0003,12.57611]
[1777385811181,35.88,75980.85,0.0,-0.34402,0.0003,12.57611]
[1777385811276,35.88,75980.85,0.0,-0.34402,0.0003,12.57611]
[1777385811629,35.88,75980.85,0.0,-0.34402,0.0003,12.57611]
[1777385811667,35.88,75980.85,0.0,-0.34402,0.0003,12.57611]
[1777385811712,35.88,75988.36,0.0,-0.34177,0.0003,12.54621]
[1777385813250,35.88,75988.36,0.0,-0.34177,0.0003,12.5462]
[1777385813731,35.88,75988.36,0.0,-0.34177,0.0003,12.5462]
[1777385814752,35.88,75994.5,0.0,-0.33993,0.0003,12.52146]
[1777385815048,35.88,75994.5,0.0,-0.33993,0.0003,12.52146]
[1777385815059,35.88,75994.5,0.0,-0.33993,0.0003,12.52146]
[1777385815248,35.88,75994.5,0.0,-0.33993,0.0003,12.52146]
[1777385816796,35.88,75999.05,0.0,-0.33857,0.0003,12.50293]
[1777385817186,35.88,75999.05,0.0,-0.33857,0.0003,12.50293]
[1777385817655,35.88,76003.61,0.0,-0.33721,0.0003,12.48422]
[1777385818924,35.88,76004.26,0.0,-0.33701,0.0003,12.48148]
[1777385818947,35.88,76004.26,0.0,-0.33701,0.0003,12.48148]
[1777385821267,35.88,76005.03,0.0,-0.33678,0.0003,12.47822]
[1777385821292,35.88,76005.03,0.0,-0.33678,0.0003,12.47822]
[1777385821719,35.88,76005.03,0.0,-0.33678,0.0003,12.47822]
[1777385821747,35.88,76005.03,0.0,-0.33678,0.0003,12.47822]
[1777385821315,35.88,76011.73,0.0,-0.33478,0.0003,12.45043]
[1777385821899,35.88,76011.73,0.0,-0.33478,0.0003,12.45043]
[1777385821998,35.88,76011.73,0.0,-0.33478,0.0003,12.45043]
[1777385822046,35.88,76011.73,0.0,-0.33478,0.0003,12.45043]
[1777385822508,35.88,76019.03,0.0,-0.33261,0.0003,12.41978]
[1777385824310,35.87,76025.4,0.0,-0.33072,0.0003,12.39264]
[1777385824871,35.87,76025.4,0.0,-0.33072,0.0003,12.39264]
[1777385824884,35.87,76025.4,0.0,-0.33072,0.0003,12.39264]
[1777385824919,35.87,76025.4,0.0,-0.33072,0.0003,12.39264]
[1777385825317,35.87,76025.01,0.0,-0.33083,0.0003,12.39424]
[1777385825834,35.87,76025.01,0.0,-0.33083,0.0003,12.39424]
[1777385826724,35.87,76032.52,0.0,-0.32861,0.00029,12.36201]
[1777385826976,35.87,76032.52,0.0,-0.32861,0.00029,12.36201]
[1777385827069,35.87,76032.52,0.0,-0.32861,0.00029,12.36201]
[1777385827330,35.87,76033.28,0.0,-0.32838,0.00029,12.35864]
[1777385827827,35.87,76033.28,0.0,-0.32838,0.00029,12.35864]
[1777385827853,35.87,76033.28,0.0,-0.32838,0.00029,12.35864]
[1777385828337,35.87,76042.22,0.0,-0.32575,0.00029,12.31972]
[1777385829776,35.87,76046.17,0.0,-0.32458,0.00029,12.30234]
[1777385831458,35.87,76046.17,0.0,-0.32458,0.00029,12.3023]
[1777385831528,35.87,76042.93,0.0,-0.32553,0.00029,12.31649]
[1777385832529,35.87,76042.93,0.0,-0.32553,0.00029,12.31649]
[1777385832873,35.87,76044.61,0.0,-0.32503,0.00029,12.30908]
[1777385832895,35.87,76044.61,0.0,-0.32503,0.00029,12.30908]
[1777385833737,35.87,76028.0,0.0,-0.32992,0.0003,12.38106]
[1777385834638,35.87,76028.0,0.0,-0.32992,0.0003,12.38106]
[1777385834739,35.87,76025.8,0.0,-0.33057,0.0003,12.39046]
[1777385835416,35.87,76025.8,0.0,-0.33057,0.0003,12.39046]
[1777385835448,35.87,76025.8,0.0,-0.33057,0.0003,12.39046]
[1777385835457,35.87,76025.8,0.0,-0.33057,0.0003,12.39046]
[1777385835478,35.87,76025.8,0.0,-0.33057,0.0003,12.39046]
[1777385835749,35.87,76025.8,0.0,-0.33057,0.0003,12.39046]
[1777385835549,35.87,76025.92,0.0,-0.33053,0.0003,12.38992]
[1777385835861,35.87,76025.92,0.0,-0.33053,0.0003,12.38992]
[1777385835891,35.87,76025.92,0.0,-0.33053,0.0003,12.38992]
[1777385835980,35.87,76025.92,0.0,-0.33053,0.0003,12.38992]
[1777385836394,35.86,76025.92,0.0,-0.33053,0.0003,12.38988]
[1777385837048,35.86,76025.92,0.0,-0.33053,0.0003,12.38988]
[1777385837411,35.86,76022.55,0.0,-0.33152,0.0003,12.40418]
[1777385842624,35.86,76024.5,0.0,-0.33094,0.0003,12.39577]
[1777385842679,35.86,76030.56,0.0,-0.32915,0.0003,12.36983]
[1777385842973,35.86,76030.56,0.0,-0.32915,0.0003,12.36983]
[1777385843744,35.86,76040.01,0.0,-0.32636,0.00029,12.32885]
[1777385844094,35.86,76040.01,0.0,-0.32636,0.00029,12.32885]
[1777385844555,35.86,76043.82,0.0,-0.32524,0.00029,12.31214]
[1777385845239,35.86,76043.82,0.0,-0.32524,0.00029,12.31214]
[1777385845458,35.86,76043.82,0.0,-0.32524,0.00029,12.31214]
[1777385845884,35.86,76043.82,0.0,-0.32524,0.00029,12.31214]
[1777385846100,35.86,76043.82,0.0,-0.32524,0.00029,12.31214]
[1777385846174,35.86,76043.82,0.0,-0.32524,0.00029,12.31214]
[1777385846472,35.86,76043.78,0.0,-0.32525,0.00029,12.31233]
[1777385847759,35.86,76043.78,0.0,-0.32525,0.00029,12.31233]
[1777385847802,35.86,76037.86,0.0,-0.32699,0.00029,12.33815]
[1777385848735,35.86,76033.65,0.0,-0.32823,0.00029,12.35635]
[1777385849226,35.86,76033.65,0.0,-0.32823,0.00029,12.35635]
[1777385849256,35.86,76033.65,0.0,-0.32823,0.00029,12.35635]
[1777385849272,35.86,76033.65,0.0,-0.32823,0.00029,12.35635]
[1777385849329,35.86,76033.65,0.0,-0.32823,0.00029,12.35635]
[1777385849719,35.86,76036.45,0.0,-0.3274,0.00029,12.34418]
[1777385851036,35.86,76039.73,0.0,-0.32643,0.00029,12.32985]
[1777385851737,35.86,76029.44,0.0,-0.32939,0.0003,12.3674]
[1777385852119,35.86,76029.44,0.0,-0.32939,0.0003,12.3674]
[1777385852139,35.86,76029.44,0.0,-0.32939,0.0003,12.3674]
[1777385852465,35.86,76029.44,0.0,-0.32939,0.0003,12.3674]
[1777385852500,35.86,76029.44,0.0,-0.32939,0.0003,12.3674]
[1777385852746,35.86,76026.39,0.0,-0.33029,0.0003,12.38046]
[1777385854179,35.86,76026.08,0.0,-0.33038,0.0003,12.38178]
[1777385854199,35.86,76026.08,0.0,-0.33038,0.0003,12.38178]
[1777385854526,35.86,76024.97,0.0,-0.3307,0.0003,12.38649]
[1777385854918,35.86,76024.97,0.0,-0.3307,0.0003,12.38649]
[1777385855636,35.86,76023.3,0.0,-0.3312,0.0003,12.39357]
[1777385857805,35.85,76027.23,0.0,-0.33003,0.0003,12.37672]
[1777385859620,35.85,76032.34,0.0,-0.32852,0.0003,12.3547]
[1777385865604,35.85,76028.98,0.0,-0.32948,0.0003,12.36876]
[1777385867101,35.85,76032.06,0.0,-0.32857,0.0003,12.35546]
[1777385867114,35.85,76032.06,0.0,-0.32857,0.0003,12.35546]
[1777385867618,35.85,76032.39,0.0,-0.32847,0.0003,12.354]
[1777385868644,35.85,76032.39,0.0,-0.32847,0.0003,12.354]
[1777385868676,35.85,76039.89,0.0,-0.32626,0.00029,12.3214]
[1777385870423,35.85,76039.89,0.0,-0.32626,0.00029,12.3214]
[1777385870845,35.85,76039.89,0.0,-0.32626,0.00029,12.3214]
[1777385870854,35.85,76039.89,0.0,-0.32626,0.00029,12.3214]
[1777385870747,35.85,76036.12,0.0,-0.32737,0.00029,12.3378]
[1777385870892,35.85,76036.12,0.0,-0.32737,0.00029,12.3378]
[1777385871159,35.85,76036.12,0.0,-0.32737,0.00029,12.3378]
[1777385871626,35.85,76036.12,0.0,-0.32737,0.00029,12.3378]
[1777385871646,35.85,76036.12,0.0,-0.32737,0.00029,12.3378]
[1777385871680,35.85,76030.43,0.0,-0.32904,0.0003,12.36236]
[1777385876827,35.84,76027.63,0.0,-0.32986,0.0003,12.37432]
[1777385877111,35.84,76027.49,0.0,-0.3299,0.0003,12.3749]
[1777385877687,35.84,76027.5,0.0,-0.3299,0.0003,12.37485]
[1777385878753,35.84,76027.5,0.0,-0.3299,0.0003,12.37485]
[1777385878763,35.84,76027.5,0.0,-0.3299,0.0003,12.37485]
[1777385878800,35.84,76038.15,0.0,-0.32676,0.00029,12.3288]
[1777385883974,35.84,76038.64,0.0,-0.32661,0.00029,12.32658]
[1777385884226,35.84,76038.64,0.0,-0.32661,0.00029,12.32658]
[1777385884450,35.84,76038.64,0.0,-0.32661,0.00029,12.32658]
[1777385884737,35.84,76039.24,0.0,-0.32643,0.00029,12.32392]
[1777385885331,35.84,76039.24,0.0,-0.32643,0.00029,12.32392]
[1777385885744,35.84,76031.41,0.0,-0.32873,0.0003,12.35783]
[1777385886497,35.84,76031.41,0.0,-0.32873,0.0003,12.35783]
[1777385886751,35.84,76028.2,0.0,-0.32968,0.0003,12.37157]
[1777385887759,35.84,76032.62,0.0,-0.32837,0.0003,12.35248]
[1777385890992,35.84,76035.06,0.0,-0.32764,0.00029,12.34175]
[1777385891385,35.84,76035.06,0.0,-0.32764,0.00029,12.34175]
[1777385891785,35.84,76034.43,0.0,-0.32782,0.00029,12.34443]
[1777385892828,35.84,76034.43,0.0,-0.32782,0.00029,12.34443]
[1777385892866,35.84,76034.43,0.0,-0.32782,0.00029,12.34443]
[1777385893752,35.83,76037.14,0.0,-0.32702,0.00029,12.33261]
[1777385893819,35.83,76037.14,0.0,-0.32702,0.00029,12.33261]
[1777385893839,35.83,76048.18,0.0,-0.32377,0.00029,12.28416]
[1777385895014,35.83,76048.38,0.0,-0.32371,0.00029,12.28323]
[1777385895174,35.83,76048.38,0.0,-0.32371,0.00029,12.28323]
[1777385895814,35.83,76052.17,0.0,-0.32259,0.00029,12.26639]
[1777385896821,35.83,76047.21,0.0,-0.32405,0.00029,12.28837]
[1777385897624,35.83,76047.21,0.0,-0.32405,0.00029,12.28837]
[1777385897669,35.83,76047.21,0.0,-0.32405,0.00029,12.28837]
[1777385897709,35.83,76047.21,0.0,-0.32405,0.00029,12.28837]
[1777385897828,35.83,76046.06,0.0,-0.32438,0.00029,12.29342]
[1777385898507,35.83,76046.06,0.0,-0.32438,0.00029,12.29342]
[1777385898518,35.83,76046.06,0.0,-0.32438,0.00029,12.29342]
[1777385898835,35.83,76041.85,0.0,-0.32562,0.00029,12.3119]
[1777385899845,35.83,76033.23,0.0,-0.32816,0.0003,12.34939]
[1777385901858,35.83,76037.28,0.0,-0.32695,0.00029,12.33168]
[1777385902864,35.83,76042.1,0.0,-0.32553,0.00029,12.31057]
[1777385903624,35.83,76042.1,0.0,-0.32553,0.00029,12.31057]
[1777385903645,35.83,76042.1,0.0,-0.32553,0.00029,12.31057]
[1777385904760,35.83,76043.78,0.0,-0.32503,0.00029,12.30315]
[1777385904902,35.83,76045.18,0.0,-0.32462,0.00029,12.29696]
[1777385904979,35.83,76045.18,0.0,-0.32462,0.00029,12.29696]
[1777385905887,35.83,76049.88,0.0,-0.32324,0.00029,12.27611]
[1777385906892,35.83,76058.74,0.0,-0.32064,0.00029,12.2365]
[1777385908473,35.83,76058.52,0.0,-0.3207,0.00029,12.23746]
[1777385908493,35.83,76058.52,0.0,-0.3207,0.00029,12.23746]
[1777385908740,35.83,76058.52,0.0,-0.3207,0.00029,12.23746]
[1777385908905,35.82,76058.88,0.0,-0.32059,0.00029,12.2358]
[1777385910761,35.82,76061.66,0.0,-0.31978,0.00029,12.22323]
[1777385910833,35.82,76059.78,0.0,-0.32033,0.00029,12.23167]
[1777385911086,35.82,76059.78,0.0,-0.32033,0.00029,12.23167]
[1777385911115,35.82,76059.78,0.0,-0.32033,0.00029,12.23167]
[1777385911122,35.82,76059.78,0.0,-0.32033,0.00029,12.23167]
[1777385912799,35.82,76058.14,0.0,-0.32073,0.00029,12.23203]
[1777385912864,35.82,76051.51,0.0,-0.32267,0.00029,12.26164]
[1777385913377,35.82,76051.51,0.0,-0.32267,0.00029,12.26164]
[1777385913475,35.82,76051.51,0.0,-0.32267,0.00029,12.26164]
[1777385913532,35.82,76051.51,0.0,-0.32267,0.00029,12.26164]
[1777385913832,35.82,76050.01,0.0,-0.32311,0.00029,12.2683]
[1777385914682,35.82,76045.97,0.0,-0.32429,0.00029,12.28611]
[1777385915728,35.82,76045.97,0.0,-0.32429,0.00029,12.28611]
[1777385915761,35.82,76045.97,0.0,-0.32429,0.00029,12.28611]
[1777385915818,35.82,76045.97,0.0,-0.32429,0.00029,12.28611]
[1777385915840,35.82,76045.97,0.0,-0.32429,0.00029,12.28611]
[1777385915888,35.82,76045.97,0.0,-0.32429,0.00029,12.28611]
[1777385915821,35.82,76044.48,0.0,-0.32472,0.00029,12.29263]
[1777385916164,35.82,76035.68,0.0,-0.32731,0.00029,12.33108]
[1777385917968,35.82,76030.03,0.0,-0.32897,0.0003,12.35535]
[1777385919193,35.82,76030.03,0.0,-0.32897,0.0003,12.35535]
[1777385919226,35.82,76030.03,0.0,-0.32897,0.0003,12.35535]
[1777385919286,35.82,76030.03,0.0,-0.32897,0.0003,12.35535]
[1777385919683,35.82,76030.03,0.0,-0.32897,0.0003,12.35535]
[1777385919745,35.82,76032.52,0.0,-0.32823,0.0003,12.34451]
[1777385920254,35.82,76032.52,0.0,-0.32823,0.0003,12.34451]
[1777385920793,35.82,76032.52,0.0,-0.32823,0.0003,12.34451]
[1777385920895,35.81,76038.63,0.0,-0.32642,0.00029,12.31787]
[1777385922521,35.81,76038.24,0.0,-0.32653,0.00029,12.3195]
[1777385922903,35.81,76038.24,0.0,-0.32653,0.00029,12.3195]
[1777385923825,35.81,76039.56,0.0,-0.32613,0.00029,12.31367]
[1777385923856,35.81,76039.56,0.0,-0.32613,0.00029,12.31367]
[1777385923869,35.81,76039.56,0.0,-0.32613,0.00029,12.31367]
[1777385928132,35.81,76038.45,0.0,-0.32644,0.00029,12.31816]
[1777385931778,35.8,76035.89,0.0,-0.32718,0.0003,12.32911]
[1777385931807,35.8,76035.89,0.0,-0.32718,0.0003,12.32911]
[1777385931908,35.8,76035.06,0.0,-0.32742,0.0003,12.33266]
[1777385932826,35.8,76035.06,0.0,-0.32742,0.0003,12.33266]
[1777385932857,35.8,76035.06,0.0,-0.32742,0.0003,12.33266]
[1777385932886,35.8,76035.06,0.0,-0.32742,0.0003,12.33266]
[1777385932928,35.8,76026.83,0.0,-0.32985,0.0003,12.36809]
[1777385934842,35.8,76019.42,0.0,-0.33204,0.0003,12.39965]
[1777385935523,35.8,76019.42,0.0,-0.33204,0.0003,12.39965]
[1777385935609,35.8,76019.42,0.0,-0.33204,0.0003,12.39965]
[1777385935671,35.8,76019.42,0.0,-0.33204,0.0003,12.39965]
[1777385935740,35.8,76019.42,0.0,-0.33204,0.0003,12.39965]
[1777385935752,35.8,76019.42,0.0,-0.33204,0.0003,12.39965]
[1777385935772,35.8,76015.78,0.0,-0.33312,0.0003,12.41499]
[1777385937103,35.8,76009.14,0.0,-0.33509,0.0003,12.44272]
[1777385938874,35.8,76009.14,0.0,-0.33509,0.0003,12.44272]
[1777385939558,35.8,76006.67,0.0,-0.33582,0.0003,12.45293]
[1777385939720,35.8,76006.88,0.0,-0.33575,0.0003,12.45201]
[1777385940355,35.8,76002.36,0.0,-0.3371,0.0003,12.47071]
[1777385941057,35.8,76002.36,0.0,-0.3371,0.0003,12.47071]
[1777385941168,35.8,76002.36,0.0,-0.3371,0.0003,12.47071]
[1777385943607,35.79,76001.1,0.0,-0.33747,0.0003,12.47585]
[1777385943619,35.79,75995.99,0.0,-0.339,0.0003,12.49676]
[1777385945654,35.79,75995.46,0.0,-0.33916,0.0003,12.49888]
[1777385945772,35.79,75995.46,0.0,-0.33916,0.0003,12.49888]
[1777385945878,35.79,75995.22,0.0,-0.33922,0.0003,12.49981]
[1777385946043,35.79,75995.22,0.0,-0.33922,0.0003,12.49981]
[1777385946701,35.79,75985.74,0.0,-0.34207,0.0003,12.5381]
[1777385947466,35.79,75985.74,0.0,-0.34207,0.0003,12.5381]
[1777385947568,35.79,75981.04,0.0,-0.34348,0.0003,12.55683]
[1777385948363,35.79,75981.04,0.0,-0.34348,0.0003,12.55683]
[1777385948647,35.79,75981.04,0.0,-0.34348,0.0003,12.55683]
[1777385948665,35.79,75981.04,0.0,-0.34348,0.0003,12.55683]
[1777385948962,35.79,75978.77,0.0,-0.34416,0.0003,12.56577]
[1777385949228,35.79,75978.77,0.0,-0.34416,0.0003,12.56577]
[1777385949574,35.79,75978.77,0.0,-0.34416,0.0003,12.56577]
[1777385949591,35.79,75978.77,0.0,-0.34416,0.0003,12.56577]
[1777385949795,35.79,75974.91,0.0,-0.34532,0.0003,12.581]
[1777385950117,35.79,75974.91,0.0,-0.34532,0.0003,12.581]
[1777385950153,35.79,75974.91,0.0,-0.34532,0.0003,12.581]
[1777385950849,35.79,75974.91,0.0,-0.34532,0.0003,12.581]
[1777385950862,35.79,75974.91,0.0,-0.34532,0.0003,12.581]
[1777385950963,35.79,75964.17,0.0,-0.34856,0.0003,12.62279]
[1777385951628,35.79,75964.17,0.0,-0.34856,0.0003,12.62279]
[1777385952743,35.79,75963.19,0.0,-0.34885,0.0003,12.62651]
[1777385952757,35.79,75963.19,0.0,-0.34885,0.0003,12.62651]
[1777385955070,35.78,75966.09,0.0,-0.34796,0.0003,12.61511]
[1777385955102,35.78,75966.09,0.0,-0.34796,0.0003,12.61511]
[1777385955372,35.78,75966.09,0.0,-0.34796,0.0003,12.61511]
[1777385955436,35.78,75975.34,0.0,-0.34516,0.0003,12.57895]
[1777385958368,35.78,75977.93,0.0,-0.34438,0.0003,12.56863]
[1777385958673,35.78,75977.93,0.0,-0.34438,0.0003,12.56863]
[1777385958735,35.78,75979.32,0.0,-0.34395,0.0003,12.56309]
[1777385959336,35.78,75985.58,0.0,-0.34207,0.0003,12.53808]
[1777385960056,35.78,75985.58,0.0,-0.34207,0.0003,12.53808]
[1777385960097,35.78,75985.58,0.0,-0.34207,0.0003,12.53808]
[1777385960212,35.78,75985.58,0.0,-0.34207,0.0003,12.53808]
[1777385960282,35.78,75985.58,0.0,-0.34207,0.0003,12.53808]
[1777385960713,35.78,75989.74,0.0,-0.34081,0.0003,12.52129]
[1777385962543,35.78,75992.62,0.0,-0.33994,0.0003,12.50956]
[1777385965290,35.78,75997.13,0.0,-0.33858,0.0003,12.49102]
[1777385972256,35.77,75996.55,0.0,-0.33867,0.0003,12.48628]
[1777385972374,35.77,75996.55,0.0,-0.33867,0.0003,12.48628]
[1777385972619,35.77,75996.55,0.0,-0.33867,0.0003,12.48628]
[1777385972906,35.77,75992.05,0.0,-0.34002,0.0003,12.50459]
[1777385973566,35.77,75985.98,0.0,-0.34184,0.0003,12.52907]
[1777385977724,35.77,75989.75,0.0,-0.34069,0.0003,12.5137]
[1777385980187,35.77,75989.33,0.0,-0.34081,0.0003,12.51531]
[1777385980202,35.77,75989.33,0.0,-0.34081,0.0003,12.51531]
[1777385980714,35.77,75989.33,0.0,-0.34081,0.0003,12.51531]
[1777385980732,35.77,75989.33,0.0,-0.34081,0.0003,12.51531]
[1777385980762,35.77,75988.63,0.0,-0.34102,0.0003,12.51811]
[1777385981571,35.77,75988.63,0.0,-0.34102,0.0003,12.51811]
[1777385981581,35.77,75988.63,0.0,-0.34102,0.0003,12.51811]
[1777385982169,35.76,75988.77,0.0,-0.34098,0.0003,12.51749]
[1777385982188,35.76,75988.77,0.0,-0.34098,0.0003,12.51749]
[1777385982499,35.76,75988.77,0.0,-0.34098,0.0003,12.51749]
[1777385982523,35.76,75988.8,0.0,-0.34096,0.0003,12.51732]
[1777385984572,35.76,75986.84,0.0,-0.34155,0.0003,12.52517]
[1777385989344,35.76,75985.93,0.0,-0.3418,0.0003,12.52857]
[1777385989355,35.76,75985.93,0.0,-0.3418,0.0003,12.52857]
[1777385989362,35.76,75985.93,0.0,-0.3418,0.0003,12.52857]
[1777385989406,35.76,75985.93,0.0,-0.3418,0.0003,12.52857]
[1777385989470,35.76,75985.3,0.0,-0.34199,0.0003,12.53107]
[1777385990923,35.76,75973.34,0.0,-0.3456,0.0003,12.57856]
[1777385995815,35.73,75975.44,0.0,-0.34487,0.0003,12.56911]
[1777385995828,35.73,75976.0,0.0,-0.3447,0.0003,12.56686]
[1777385998828,35.73,75976.76,0.0,-0.34447,0.0003,12.56378]
[1777385998891,35.73,75976.76,0.0,-0.34447,0.0003,12.56378]
[1777385998911,35.73,75976.76,0.0,-0.34447,0.0003,12.56378]
[1777385999013,35.73,75976.55,0.0,-0.34453,0.0003,12.56458]
[1777385999954,35.73,75976.55,0.0,-0.34453,0.0003,12.56458]
[1777385999990,35.73,75976.55,0.0,-0.34453,0.0003,12.56458]
[1777386000662,35.73,75976.55,0.0,-0.34453,0.0003,12.56455]
[1777386000671,35.73,75976.55,0.0,-0.34453,0.0003,12.56455]
[1777386000687,35.73,75976.55,0.0,-0.34453,0.0003,12.56455]
[1777386000701,35.73,75976.55,0.0,-0.34453,0.0003,12.56455]
[1777386000710,35.73,75976.55,0.0,-0.34453,0.0003,12.56455]
[1777386000903,35.73,75966.75,0.0,-0.34749,0.0003,12.60297]
[1777386002663,35.71,75972.3,0.0,-0.34575,0.0003,12.58042]
[1777386003681,35.71,75972.3,0.0,-0.34575,0.0003,12.58042]
[1777386003708,35.71,75972.3,0.0,-0.34575,0.0003,12.58042]
[1777386003715,35.71,75972.3,0.0,-0.34575,0.0003,12.58042]
[1777386003719,35.71,75972.3,0.0,-0.34575,0.0003,12.58042]
[1777386003778,35.71,75968.79,0.0,-0.34681,0.0003,12.59414]
[1777386004141,35.71,75968.79,0.0,-0.34681,0.0003,12.59414]
[1777386004980,35.71,75968.79,0.0,-0.34681,0.0003,12.59414]
[1777386005684,35.71,75966.38,0.0,-0.34753,0.0003,12.60345]
[1777386006971,35.71,75966.38,0.0,-0.34753,0.0003,12.60345]
[1777386007054,35.71,75966.9,0.0,-0.34737,0.0003,12.60138]
[1777386007677,35.71,75966.9,0.0,-0.34737,0.0003,12.60138]
[1777386007698,35.71,75966.9,0.0,-0.34737,0.0003,12.60138]
[1777386007714,35.71,75966.9,0.0,-0.34737,0.0003,12.60138]
[1777386007799,35.71,75970.79,0.0,-0.34619,0.0003,12.58613]
[1777386011138,35.71,75974.0,0.0,-0.34521,0.0003,12.57341]
[1777386013460,35.71,75973.07,0.0,-0.34549,0.0003,12.57707]
[1777386013638,35.71,75973.72,0.0,-0.34529,0.0003,12.57451]
[1777386015191,35.71,75971.75,0.0,-0.34589,0.0003,12.58226]
[1777386015652,35.71,75969.65,0.0,-0.34652,0.0003,12.59049]
[1777386016910,35.71,75969.65,0.0,-0.34652,0.0003,12.59049]
[1777386017011,35.71,75974.25,0.0,-0.34513,0.0003,12.5724]
[1777386019223,35.71,75975.61,0.0,-0.34472,0.0003,12.56701]
[1777386019417,35.71,75975.61,0.0,-0.34472,0.0003,12.56701]
[1777386019461,35.71,75975.61,0.0,-0.34472,0.0003,12.56701]
[1777386019680,35.71,75975.5,0.0,-0.34475,0.0003,12.56744]
[1777386020259,35.71,75975.5,0.0,-0.34475,0.0003,12.56744]
[1777386020320,35.71,75975.5,0.0,-0.34475,0.0003,12.56744]
[1777386020607,35.71,75975.5,0.0,-0.34475,0.0003,12.56744]
[1777386020687,35.71,75975.81,0.0,-0.34466,0.0003,12.56622]
[1777386022000,35.71,75983.11,0.0,-0.34245,0.0003,12.53713]
[1777386023366,35.71,75983.11,0.0,-0.34245,0.0003,12.53715]
[1777386023708,35.71,75981.88,0.0,-0.34283,0.0003,12.5421]
[1777386025727,35.71,75980.58,0.0,-0.34322,0.0003,12.54732]
[1777386025750,35.71,75980.58,0.0,-0.34322,0.0003,12.54732]
[1777386025829,35.71,75982.79,0.0,-0.34256,0.0003,12.53849]
[1777386027071,35.71,75982.79,0.0,-0.34256,0.0003,12.5385]
[1777386027308,35.71,75982.79,0.0,-0.34256,0.0003,12.5385]
[1777386028183,35.71,75986.35,0.0,-0.34149,0.0003,12.52421]
[1777386028743,35.71,75990.08,0.0,-0.34036,0.0003,12.50912]
[1777386032685,35.71,75986.86,0.0,-0.34127,0.0003,12.51534]
[1777386032710,35.71,75986.86,0.0,-0.34127,0.0003,12.51534]
[1777386032724,35.71,75986.86,0.0,-0.34127,0.0003,12.51534]
[1777386032992,35.71,75991.77,0.0,-0.33979,0.0003,12.49544]
[1777386033507,35.71,75991.77,0.0,-0.33979,0.0003,12.49544]
[1777386033525,35.71,75991.77,0.0,-0.33979,0.0003,12.49544]
[1777386034200,35.71,75991.77,0.0,-0.33979,0.0003,12.49547]
[1777386034786,35.71,75988.02,0.0,-0.34092,0.0003,12.51075]
[1777386035890,35.71,75988.02,0.0,-0.34092,0.0003,12.51075]
[1777386035911,35.71,75988.02,0.0,-0.34092,0.0003,12.51075]
[1777386036230,35.71,75987.82,0.0,-0.34098,0.0003,12.51151]
[1777386038678,35.71,75988.43,0.0,-0.34079,0.0003,12.50893]
[1777386039247,35.71,75988.86,0.0,-0.34066,0.0003,12.50715]
[1777386039475,35.71,75988.86,0.0,-0.34066,0.0003,12.50715]
[1777386039491,35.71,75988.86,0.0,-0.34066,0.0003,12.50715]
[1777386039821,35.71,75986.66,0.0,-0.34132,0.0003,12.516]
[1777386040418,35.71,75986.66,0.0,-0.34132,0.0003,12.516]
[1777386040827,35.71,75984.5,0.0,-0.34196,0.0003,12.52465]
[1777386041835,35.71,75978.33,0.0,-0.34382,0.0003,12.54932]
[1777386042607,35.71,75978.33,0.0,-0.34382,0.0003,12.54932]
[1777386043144,35.71,75977.5,0.0,-0.34407,0.0003,12.55259]
[1777386048884,35.7,75977.85,0.0,-0.34395,0.0003,12.55102]
[1777386049122,35.7,75977.85,0.0,-0.34395,0.0003,12.55102]
[1777386049452,35.7,75977.85,0.0,-0.34395,0.0003,12.55102]
[1777386049988,35.7,75977.85,0.0,-0.34395,0.0003,12.55102]
[1777386049892,35.7,75978.52,0.0,-0.34375,0.0003,12.54833]
[1777386050912,35.7,75987.99,0.0,-0.34089,0.0003,12.51031]
[1777386051971,35.7,75987.99,0.0,-0.34089,0.0003,12.51031]
[1777386052088,35.7,75989.53,0.0,-0.34043,0.0003,12.50402]
[1777386052424,35.7,75989.53,0.0,-0.34043,0.0003,12.50402]
[1777386052641,35.7,75989.53,0.0,-0.34043,0.0003,12.50402]
[1777386052691,35.7,75989.53,0.0,-0.34043,0.0003,12.50402]
[1777386052746,35.7,75989.53,0.0,-0.34043,0.0003,12.50402]
[1777386052926,35.7,75992.42,0.0,-0.33955,0.0003,12.49222]
[1777386054931,35.7,75992.42,0.0,-0.33955,0.0003,12.49221]
[1777386055013,35.7,75992.42,0.0,-0.33955,0.0003,12.49221]
[1777386054949,35.7,75997.58,0.0,-0.338,0.0003,12.47104]
[1777386055488,35.7,75997.58,0.0,-0.338,0.0003,12.47104]
[1777386055794,35.7,75997.58,0.0,-0.338,0.0003,12.47104]
[1777386056274,35.7,75997.3,0.0,-0.33808,0.0003,12.47217]
[1777386056940,35.7,76005.43,0.0,-0.33564,0.0003,12.43846]
[1777386057898,35.7,76005.43,0.0,-0.33564,0.0003,12.43846]
[1777386059661,35.7,76004.72,0.0,-0.33585,0.0003,12.44139]
[1777386059698,35.7,76004.72,0.0,-0.33585,0.0003,12.44139]
[1777386060508,35.7,76005.93,0.0,-0.33549,0.0003,12.43629]
[1777386060968,35.7,76005.19,0.0,-0.33571,0.0003,12.43934]
[1777386061261,35.7,76005.19,0.0,-0.33571,0.0003,12.43934]
[1777386061326,35.7,76005.19,0.0,-0.33571,0.0003,12.43934]
[1777386061336,35.7,76005.19,0.0,-0.33571,0.0003,12.43934]
[1777386061382,35.7,76005.19,0.0,-0.33571,0.0003,12.43934]
[1777386061977,35.7,76004.42,0.0,-0.33593,0.0003,12.4425]
[1777386062990,35.7,75997.4,0.0,-0.33804,0.0003,12.47157]
[1777386064075,35.7,75992.4,0.0,-0.33954,0.0003,12.49205]
[1777386064598,35.7,75992.4,0.0,-0.33954,0.0003,12.49205]
[1777386064626,35.7,75992.4,0.0,-0.33954,0.0003,12.49205]
[1777386064628,35.7,75992.4,0.0,-0.33954,0.0003,12.49205]
[1777386065000,35.7,75992.4,0.0,-0.33954,0.0003,12.49202]
[1777386066007,35.7,75997.75,0.0,-0.33793,0.0003,12.47005]
[1777386069029,35.69,76001.67,0.0,-0.33675,0.0003,12.45376]
[1777386074066,35.69,75998.71,0.0,-0.33762,0.0003,12.46582]
[1777386076013,35.69,75995.11,0.0,-0.3387,0.0003,12.48057]
[1777386076047,35.69,75995.11,0.0,-0.3387,0.0003,12.48057]
[1777386076075,35.69,75995.11,0.0,-0.3387,0.0003,12.48057]
[1777386076092,35.69,75989.49,0.0,-0.34039,0.0003,12.50349]
[1777386076712,35.69,75989.49,0.0,-0.34039,0.0003,12.50349]
[1777386077086,35.69,75989.49,0.0,-0.34039,0.0003,12.50346]
[1777386078508,35.69,75987.14,0.0,-0.34109,0.0003,12.51296]
[1777386078539,35.69,75987.14,0.0,-0.34109,0.0003,12.51296]
[1777386079101,35.69,75987.01,0.0,-0.34113,0.0003,12.51346]
[1777386079555,35.69,75987.01,0.0,-0.34113,0.0003,12.51346]
[1777386079909,35.69,75987.01,0.0,-0.34113,0.0003,12.51346]
[1777386079964,35.69,75987.01,0.0,-0.34113,0.0003,12.51346]
[1777386080066,35.69,75980.9,0.0,-0.34297,0.0003,12.53801]
[1777386080861,35.69,75980.9,0.0,-0.34297,0.0003,12.53801]
[1777386080904,35.69,75978.38,0.0,-0.34373,0.0003,12.54805]
[1777386081184,35.69,75978.38,0.0,-0.34373,0.0003,12.54805]
[1777386081262,35.69,75978.38,0.0,-0.34373,0.0003,12.54805]
[1777386081286,35.69,75978.38,0.0,-0.34373,0.0003,12.54805]
[1777386081566,35.69,75977.78,0.0,-0.34391,0.0003,12.55039]
[1777386082885,35.69,75982.75,0.0,-0.3424,0.0003,12.53048]
[1777386084043,35.69,75982.75,0.0,-0.3424,0.0003,12.53048]
[1777386084072,35.69,75986.2,0.0,-0.34136,0.0003,12.51656]
[1777386084789,35.69,75986.2,0.0,-0.34136,0.0003,12.51656]
[1777386084837,35.69,75982.81,0.0,-0.34238,0.0003,12.53019]
[1777386090559,35.68,75982.17,0.0,-0.34257,0.0003,12.53263]
[1777386090686,35.68,75987.19,0.0,-0.34105,0.0003,12.51236]
[1777386095561,35.68,75987.57,0.0,-0.34086,0.0003,12.50394]
[1777386096013,35.68,75983.61,0.0,-0.34206,0.0003,12.51991]
[1777386100980,35.68,75981.18,0.0,-0.34279,0.0003,12.52961]
[1777386100996,35.68,75981.18,0.0,-0.34279,0.0003,12.52961]
[1777386101068,35.68,75980.38,0.0,-0.34303,0.0003,12.5328]
[1777386102451,35.68,75981.8,0.0,-0.3426,0.0003,12.5271]
[1777386103001,35.68,75981.8,0.0,-0.3426,0.0003,12.5271]
[1777386103066,35.68,75981.8,0.0,-0.3426,0.0003,12.5271]
[1777386105635,35.68,75979.07,0.0,-0.34342,0.0003,12.53797]
[1777386105706,35.68,75981.39,0.0,-0.34272,0.0003,12.52867]
[1777386107599,35.68,75983.42,0.0,-0.3421,0.0003,12.52051]
[1777386107627,35.68,75983.42,0.0,-0.3421,0.0003,12.52051]
[1777386113665,35.68,75982.13,0.0,-0.34249,0.0003,12.52557]
[1777386113677,35.68,75982.13,0.0,-0.34249,0.0003,12.52557]
[1777386113724,35.68,75982.13,0.0,-0.34249,0.0003,12.52557]
[1777386113992,35.68,75981.74,0.0,-0.3426,0.0003,12.52712]
[1777386114999,35.68,75975.08,0.0,-0.34461,0.0003,12.55364]
[1777386115745,35.68,75975.08,0.0,-0.34461,0.0003,12.55364]
[1777386115845,35.67,75974.69,0.0,-0.34473,0.0003,12.55516]
[1777386117138,35.67,75974.69,0.0,-0.34473,0.0003,12.55516]
[1777386117171,35.67,75974.69,0.0,-0.34473,0.0003,12.55512]
[1777386117197,35.67,75974.69,0.0,-0.34473,0.0003,12.55512]
[1777386117369,35.67,75974.69,0.0,-0.34473,0.0003,12.55512]
[1777386117474,35.67,75968.79,0.0,-0.34651,0.0003,12.57834]
[1777386119215,35.67,75968.79,0.0,-0.34651,0.0003,12.57833]
[1777386120480,35.67,75966.3,0.0,-0.34727,0.0003,12.58805]
[1777386120693,35.67,75966.3,0.0,-0.34727,0.0003,12.58805]
[1777386120848,35.67,75966.3,0.0,-0.34727,0.0003,12.58805]
[1777386121068,35.67,75966.3,0.0,-0.34727,0.0003,12.58805]
[1777386120923,35.67,75963.51,0.0,-0.34812,0.0003,12.59888]
[1777386121875,35.67,75963.51,0.0,-0.34812,0.0003,12.59888]
[1777386121976,35.67,75958.12,0.0,-0.34975,0.0003,12.61966]
[1777386122232,35.67,75958.12,0.0,-0.34975,0.0003,12.61966]
[1777386122834,35.67,75951.47,0.0,-0.35178,0.00031,12.64501]
[1777386123461,35.67,75951.47,0.0,-0.35178,0.00031,12.64501]
[1777386123610,35.67,75951.47,0.0,-0.35178,0.00031,12.64501]
[1777386123681,35.67,75951.47,0.0,-0.35178,0.00031,12.64501]
[1777386123718,35.67,75951.47,0.0,-0.35178,0.00031,12.64501]
[1777386123823,35.67,75951.47,0.0,-0.35178,0.00031,12.64501]
[1777386123938,35.67,75951.47,0.0,-0.35178,0.00031,12.64501]
[1777386124050,35.67,75951.1,0.0,-0.35189,0.00031,12.64639]
[1777386125024,35.67,75951.1,0.0,-0.35189,0.00031,12.64639]
[1777386125059,35.67,75934.26,0.0,-0.35704,0.00031,12.70911]
[1777386126443,35.67,75931.74,0.0,-0.35781,0.00031,12.7183]
[1777386128457,35.67,75928.09,0.0,-0.35893,0.00031,12.73153]
[1777386129517,35.67,75928.09,0.0,-0.35893,0.00031,12.73153]
[1777386130159,35.67,75926.19,0.0,-0.35952,0.00031,12.73839]
[1777386130825,35.67,75926.19,0.0,-0.35952,0.00031,12.73839]
[1777386130830,35.67,75926.19,0.0,-0.35952,0.00031,12.73839]
[1777386130974,35.67,75922.79,0.0,-0.36057,0.00031,12.7506]
[1777386131245,35.67,75922.79,0.0,-0.36057,0.00031,12.7506]
[1777386131354,35.67,75922.79,0.0,-0.36057,0.00031,12.7506]
[1777386131920,35.67,75915.23,0.0,-0.3629,0.00031,12.77743]
[1777386135506,35.67,75911.41,0.0,-0.36407,0.00031,12.79073]
[1777386138030,35.67,75907.53,0.0,-0.36527,0.00031,12.80418]
[1777386141682,35.66,75911.33,0.0,-0.36408,0.00031,12.79086]
[1777386146080,35.66,75912.63,0.0,-0.36367,0.00031,12.78622]
[1777386146112,35.66,75913.44,0.0,-0.36342,0.00031,12.78336]
[1777386149289,35.66,75916.45,0.0,-0.36248,0.00031,12.77265]
[1777386149590,35.66,75916.45,0.0,-0.36248,0.00031,12.77265]
[1777386150889,35.66,75912.54,0.0,-0.36369,0.00031,12.78637]
[1777386151762,35.66,75912.39,0.0,-0.36373,0.00031,12.78687]
[1777386151864,35.66,75912.97,0.0,-0.36349,0.00031,12.77806]
[1777386157230,35.65,75912.24,0.0,-0.3637,0.00031,12.78047]
[1777386157764,35.65,75912.24,0.0,-0.3637,0.00031,12.78047]
[1777386157866,35.65,75913.8,0.0,-0.36322,0.00031,12.77497]
[1777386163718,35.65,75916.54,0.0,-0.36236,0.00031,12.7652]
[1777386169747,35.65,75916.54,0.0,-0.36235,0.00031,12.76505]
[1777386171766,35.64,75909.24,0.0,-0.3646,0.00031,12.7906]
[1777386172521,35.64,75909.24,0.0,-0.3646,0.00031,12.7906]
[1777386172771,35.64,75909.24,0.0,-0.3646,0.00031,12.79057]
[1777386174785,35.64,75904.93,0.0,-0.36593,0.00031,12.80544]
[1777386176571,35.64,75905.02,0.0,-0.3659,0.00031,12.80509]
[1777386177152,35.64,75903.63,0.0,-0.36633,0.00031,12.80984]
[1777386177336,35.64,75903.63,0.0,-0.36633,0.00031,12.80984]
[1777386177815,35.64,75903.63,0.0,-0.36633,0.00031,12.80983]
[1777386178814,35.64,75899.26,0.0,-0.36768,0.00031,12.82479]
[1777386179519,35.64,75899.26,0.0,-0.36768,0.00031,12.82479]
[1777386180629,35.64,75898.82,0.0,-0.36782,0.00031,12.82627]
[1777386180643,35.64,75898.82,0.0,-0.36782,0.00031,12.82627]
[1777386181444,35.64,75898.82,0.0,-0.36782,0.00031,12.82626]
[1777386182149,35.64,75892.93,0.0,-0.36965,0.00031,12.84615]
[1777386185049,35.64,75888.31,0.0,-0.37109,0.00031,12.86155]
[1777386186870,35.64,75892.24,0.0,-0.36986,0.00031,12.84842]
[1777386189891,35.64,75888.59,0.0,-0.37099,0.00031,12.86055]
[1777386190383,35.64,75888.59,0.0,-0.37099,0.00031,12.86055]
[1777386191204,35.64,75888.59,0.0,-0.37099,0.00031,12.86055]
[1777386190899,35.64,75889.23,0.0,-0.37079,0.00031,12.85839]
[1777386191257,35.64,75889.23,0.0,-0.37079,0.00031,12.85839]
[1777386191268,35.64,75889.23,0.0,-0.37079,0.00031,12.85839]
[1777386191289,35.64,75889.23,0.0,-0.37079,0.00031,12.85839]
[1777386191327,35.64,75889.23,0.0,-0.37079,0.00031,12.85839]
[1777386191345,35.64,75889.23,0.0,-0.37079,0.00031,12.85839]
[1777386191358,35.64,75889.23,0.0,-0.37079,0.00031,12.85839]
[1777386191432,35.64,75889.23,0.0,-0.37079,0.00031,12.85839]
[1777386191475,35.64,75889.23,0.0,-0.37079,0.00031,12.85839]
[1777386191605,35.64,75889.23,0.0,-0.37079,0.00031,12.85839]
[1777386191658,35.64,75889.23,0.0,-0.37079,0.00031,12.85839]
[1777386192002,35.64,75889.23,0.0,-0.37079,0.00031,12.85839]
[1777386192088,35.63,75873.06,0.0,-0.37584,0.00031,12.91113]
[1777386192645,35.63,75873.06,0.0,-0.37584,0.00031,12.91113]
[1777386193049,35.64,75861.58,0.0,-0.37944,0.00031,12.94735]
[1777386194927,35.63,75860.14,0.0,-0.37989,0.00031,12.9518]
[1777386196131,35.63,75860.14,0.0,-0.37989,0.00031,12.9518]
[1777386196193,35.63,75860.14,0.0,-0.37989,0.00031,12.9518]
[1777386196208,35.63,75860.14,0.0,-0.37989,0.00031,12.9518]
[1777386196134,35.63,75856.83,0.0,-0.38092,0.00031,12.96198]
[1777386196246,35.63,75856.83,0.0,-0.38092,0.00031,12.96198]
[1777386196274,35.63,75856.83,0.0,-0.38092,0.00031,12.96198]
[1777386196303,35.63,75856.83,0.0,-0.38092,0.00031,12.96198]
[1777386197003,35.63,75856.83,0.0,-0.38092,0.00031,12.96198]
[1777386197043,35.63,75863.8,0.0,-0.37873,0.00031,12.94037]
[1777386197972,35.63,75863.8,0.0,-0.37873,0.00031,12.94037]
[1777386197990,35.63,75863.8,0.0,-0.37873,0.00031,12.94037]
[1777386198083,35.63,75863.8,0.0,-0.37873,0.00031,12.94037]
[1777386198150,35.63,75863.8,0.0,-0.37873,0.00031,12.94037]
[1777386198178,35.63,75863.8,0.0,-0.37873,0.00031,12.94037]
[1777386198235,35.63,75874.4,0.0,-0.37541,0.00031,12.90676]
[1777386198265,35.63,75874.4,0.0,-0.37541,0.00031,12.90676]
[1777386199135,35.63,75878.57,0.0,-0.3741,0.00031,12.89328]
[1777386199738,35.63,75878.57,0.0,-0.3741,0.00031,12.89328]
[1777386199771,35.63,75878.57,0.0,-0.3741,0.00031,12.89328]
[1777386199810,35.63,75878.57,0.0,-0.3741,0.00031,12.89328]
[1777386199962,35.63,75878.75,0.0,-0.37405,0.00031,12.8927]
[1777386200969,35.63,75881.51,0.0,-0.37318,0.00031,12.8837]
[1777386201976,35.63,75893.56,0.0,-0.36943,0.00031,12.84374]
[1777386202929,35.63,75893.56,0.0,-0.36943,0.00031,12.84374]
[1777386203194,35.63,75893.56,0.0,-0.36943,0.00031,12.84374]
[1777386202982,35.63,75895.29,0.0,-0.36889,0.00031,12.83791]
[1777386207152,35.63,75895.0,0.0,-0.36898,0.00031,12.8389]
[1777386207898,35.63,75896.12,0.0,-0.36863,0.00031,12.83512]
[1777386207929,35.63,75896.12,0.0,-0.36863,0.00031,12.83512]
[1777386208034,35.63,75896.12,0.0,-0.36863,0.00031,12.83512]
[1777386208049,35.63,75896.12,0.0,-0.36863,0.00031,12.83512]
[1777386208124,35.63,75896.56,0.0,-0.36849,0.00031,12.83363]
[1777386208687,35.63,75896.56,0.0,-0.36849,0.00031,12.83363]
[1777386208706,35.63,75896.56,0.0,-0.36849,0.00031,12.83363]
[1777386209490,35.63,75896.65,0.0,-0.36846,0.00031,12.83331]
[1777386209506,35.63,75896.65,0.0,-0.36846,0.00031,12.83331]
[1777386210034,35.63,75896.84,0.0,-0.36841,0.00031,12.83267]
[1777386211620,35.63,75899.57,0.0,-0.3675,0.00031,12.81665]
[1777386212053,35.63,75899.91,0.0,-0.36739,0.00031,12.81549]
[1777386212818,35.63,75899.91,0.0,-0.36739,0.00031,12.81549]
[1777386213063,35.63,75899.18,0.0,-0.36762,0.00031,12.81799]
[1777386215484,35.63,75896.71,0.0,-0.36839,0.00031,12.82638]
[1777386215589,35.63,75896.71,0.0,-0.36839,0.00031,12.82638]
[1777386215672,35.63,75896.71,0.0,-0.36839,0.00031,12.82638]
[1777386215689,35.63,75896.71,0.0,-0.36839,0.00031,12.82638]
[1777386216095,35.63,75891.42,0.0,-0.37004,0.00031,12.84419]
[1777386219278,35.63,75889.31,0.0,-0.37069,0.00031,12.85122]
[1777386219333,35.63,75889.31,0.0,-0.37069,0.00031,12.85122]
[1777386219365,35.63,75889.31,0.0,-0.37069,0.00031,12.85122]
[1777386220205,35.63,75872.11,0.0,-0.37607,0.00031,12.90733]
[1777386220269,35.63,75872.11,0.0,-0.37607,0.00031,12.90733]
[1777386220946,35.63,75872.11,0.0,-0.37607,0.00031,12.90733]
[1777386220997,35.63,75872.11,0.0,-0.37607,0.00031,12.90733]
[1777386221134,35.63,75871.88,0.0,-0.37614,0.00031,12.90805]
[1777386221469,35.63,75871.88,0.0,-0.37614,0.00031,12.90805]
[1777386221779,35.63,75871.88,0.0,-0.37614,0.00031,12.90805]
[1777386221899,35.63,75871.88,0.0,-0.37614,0.00031,12.90805]
[1777386222203,35.63,75863.71,0.0,-0.3787,0.00031,12.93387]
[1777386222426,35.63,75863.71,0.0,-0.3787,0.00031,12.93387]
[1777386222572,35.63,75863.71,0.0,-0.3787,0.00031,12.93387]
[1777386222638,35.63,75863.71,0.0,-0.3787,0.00031,12.93387]
[1777386222920,35.63,75863.71,0.0,-0.3787,0.00031,12.93387]
[1777386223168,35.63,75856.89,0.0,-0.38084,0.00031,12.95503]
[1777386223575,35.63,75856.89,0.0,-0.38084,0.00031,12.95503]
[1777386223712,35.63,75856.89,0.0,-0.38084,0.00031,12.95503]
[1777386223756,35.63,75856.89,0.0,-0.38084,0.00031,12.95503]
[1777386223770,35.63,75856.89,0.0,-0.38084,0.00031,12.95503]
[1777386224164,35.63,75855.31,0.0,-0.38134,0.00031,12.9599]
[1777386224478,35.63,75855.31,0.0,-0.38134,0.00031,12.9599]
[1777386225110,35.63,75855.31,0.0,-0.38134,0.00031,12.9599]
[1777386225198,35.63,75859.32,0.0,-0.38008,0.00031,12.94757]
[1777386225434,35.63,75859.32,0.0,-0.38008,0.00031,12.94757]
[1777386226179,35.63,75859.47,0.0,-0.38004,0.00031,12.94711]
[1777386227007,35.63,75859.47,0.0,-0.38004,0.00031,12.94711]
[1777386227184,35.63,75859.46,0.0,-0.38004,0.00031,12.94715]
[1777386230206,35.63,75863.39,0.0,-0.37881,0.00031,12.93496]
[1777386233630,35.63,75864.31,0.0,-0.37852,0.00031,12.93213]
[1777386234233,35.63,75864.1,0.0,-0.37859,0.00031,12.93281]
[1777386234714,35.63,75864.1,0.0,-0.37859,0.00031,12.93281]
[1777386234837,35.63,75864.1,0.0,-0.37859,0.00031,12.93281]
[1777386237013,35.64,75863.4,0.0,-0.37881,0.00031,12.93503]
[1777386237040,35.64,75863.4,0.0,-0.37881,0.00031,12.93503]
[1777386237059,35.64,75863.4,0.0,-0.37881,0.00031,12.93503]
[1777386237112,35.64,75863.4,0.0,-0.37881,0.00031,12.93503]
[1777386237239,35.64,75863.4,0.0,-0.37881,0.00031,12.93503]
[1777386237255,35.64,75862.65,0.0,-0.37905,0.00031,12.93738]
[1777386237460,35.64,75862.65,0.0,-0.37905,0.00031,12.93738]
[1777386237468,35.64,75862.65,0.0,-0.37905,0.00031,12.93738]
[1777386237738,35.64,75862.65,0.0,-0.37905,0.00031,12.93738]
[1777386238263,35.64,75859.26,0.0,-0.38012,0.00031,12.94792]
[1777386238468,35.64,75859.26,0.0,-0.38012,0.00031,12.94792]
[1777386238483,35.64,75859.26,0.0,-0.38012,0.00031,12.94792]
[1777386239268,35.64,75856.01,0.0,-0.38114,0.00031,12.95793]
[1777386240570,35.64,75857.05,0.0,-0.38081,0.00031,12.95474]
[1777386240598,35.64,75857.05,0.0,-0.38081,0.00031,12.95474]
[1777386240658,35.64,75857.05,0.0,-0.38081,0.00031,12.95474]
[1777386240691,35.64,75857.05,0.0,-0.38081,0.00031,12.95474]
[1777386241214,35.64,75857.05,0.0,-0.38081,0.00031,12.95474]
[1777386241252,35.64,75857.05,0.0,-0.38081,0.00031,12.95474]
[1777386241287,35.64,75853.16,0.0,-0.38204,0.00031,12.96663]
[1777386242234,35.64,75853.16,0.0,-0.38204,0.00031,12.96663]
[1777386242439,35.64,75853.16,0.0,-0.38204,0.00031,12.96666]
[1777386242870,35.64,75853.16,0.0,-0.38204,0.00031,12.96666]
[1777386243139,35.64,75846.56,0.0,-0.38412,0.00032,12.98658]
[1777386243357,35.64,75846.56,0.0,-0.38412,0.00032,12.98658]
[1777386243370,35.64,75846.56,0.0,-0.38412,0.00032,12.98658]
[1777386244281,35.64,75838.38,0.0,-0.3867,0.00032,13.01074]
[1777386246720,35.64,75840.07,0.0,-0.38617,0.00032,13.0058]
[1777386246746,35.64,75840.07,0.0,-0.38617,0.00032,13.0058]
[1777386246792,35.64,75840.07,0.0,-0.38617,0.00032,13.0058]
[1777386247131,35.64,75838.33,0.0,-0.38672,0.00032,13.01091]
[1777386247627,35.64,75838.33,0.0,-0.38672,0.00032,13.01091]
[1777386247651,35.64,75838.33,0.0,-0.38672,0.00032,13.01091]
[1777386249034,35.64,75838.66,0.0,-0.38662,0.00032,13.00994]
[1777386249095,35.64,75838.66,0.0,-0.38662,0.00032,13.00994]
[1777386251124,35.64,75838.7,0.0,-0.3866,0.00032,13.00983]
[1777386251136,35.64,75838.7,0.0,-0.3866,0.00032,13.00983]
[1777386251162,35.64,75839.36,0.0,-0.3864,0.00032,13.0079]
[1777386252281,35.64,75839.36,0.0,-0.3864,0.00032,13.0079]
[1777386252509,35.64,75839.5,0.0,-0.38635,0.00032,13.0075]
[1777386252800,35.64,75839.5,0.0,-0.38635,0.00032,13.0075]
[1777386256842,35.64,75839.2,0.0,-0.38645,0.00032,13.00838]
[1777386256862,35.64,75839.2,0.0,-0.38645,0.00032,13.00838]
[1777386256894,35.64,75836.34,0.0,-0.38735,0.00032,13.01673]
[1777386259486,35.64,75835.07,0.0,-0.38775,0.00032,13.02041]
[1777386259798,35.64,75835.07,0.0,-0.38775,0.00032,13.02041]
[1777386259832,35.64,75835.07,0.0,-0.38775,0.00032,13.02041]
[1777386260874,35.64,75837.07,0.0,-0.38712,0.00032,13.01459]
[1777386260957,35.64,75836.95,0.0,-0.38716,0.00032,13.01494]
[1777386262310,35.64,75836.95,0.0,-0.38716,0.00032,13.01494]
[1777386262864,35.64,75836.02,0.0,-0.38745,0.00032,13.01763]
[1777386263586,35.64,75836.02,0.0,-0.38745,0.00032,13.01763]
[1777386263756,35.64,75836.02,0.0,-0.38745,0.00032,13.01763]
[1777386263858,35.64,75834.99,0.0,-0.38778,0.00032,13.02061]
[1777386264902,35.64,75834.99,0.0,-0.38778,0.00032,13.02061]
[1777386264938,35.64,75834.99,0.0,-0.38778,0.00032,13.02061]
[1777386265003,35.64,75837.09,0.0,-0.38711,0.00032,13.01451]
[1777386265642,35.64,75837.09,0.0,-0.38711,0.00032,13.01451]
[1777386265711,35.64,75837.09,0.0,-0.38711,0.00032,13.01451]
[1777386266208,35.64,75837.09,0.0,-0.38711,0.00032,13.01451]
[1777386266303,35.64,75832.09,0.0,-0.38869,0.00032,13.02896]
[1777386266743,35.64,75832.09,0.0,-0.38869,0.00032,13.02896]
[1777386266774,35.64,75832.09,0.0,-0.38869,0.00032,13.02896]
[1777386266813,35.64,75832.09,0.0,-0.38869,0.00032,13.02896]
[1777386266817,35.64,75836.52,0.0,-0.38729,0.00032,13.01616]
[1777386267810,35.64,75836.52,0.0,-0.38729,0.00032,13.01616]
[1777386267991,35.64,75839.38,0.0,-0.38639,0.00032,13.00781]
[1777386268923,35.64,75844.43,0.0,-0.38479,0.00032,12.99293]
[1777386272494,35.64,75845.19,0.0,-0.3845,0.00032,12.98397]
[1777386273130,35.64,75849.36,0.0,-0.38318,0.00032,12.97146]
[1777386274776,35.64,75853.87,0.0,-0.38176,0.00031,12.9578]
[1777386277143,35.64,75848.77,0.0,-0.38337,0.00032,12.97326]
[1777386278127,35.64,75848.77,0.0,-0.38337,0.00032,12.97326]
[1777386278227,35.64,75843.95,0.0,-0.38489,0.00032,12.98765]
[1777386278408,35.64,75843.95,0.0,-0.38489,0.00032,12.98765]
[1777386279221,35.64,75842.34,0.0,-0.3854,0.00032,12.9924]
[1777386279786,35.64,75842.34,0.0,-0.3854,0.00032,12.9924]
[1777386279804,35.64,75842.34,0.0,-0.3854,0.00032,12.9924]
[1777386279813,35.64,75842.34,0.0,-0.3854,0.00032,12.9924]
[1777386280325,35.64,75838.89,0.0,-0.38648,0.00032,13.00253]
[1777386280467,35.64,75838.89,0.0,-0.38648,0.00032,13.00253]
[1777386280723,35.64,75838.89,0.0,-0.38648,0.00032,13.00253]
[1777386280766,35.64,75838.89,0.0,-0.38648,0.00032,13.00253]
[1777386281150,35.64,75838.89,0.0,-0.38648,0.00032,13.00253]
[1777386281206,35.64,75844.02,0.0,-0.38486,0.00032,12.98739]
[1777386281634,35.64,75844.02,0.0,-0.38486,0.00032,12.98739]
[1777386281677,35.63,75847.93,0.0,-0.38363,0.00032,12.9757]
[1777386283005,35.63,75852.9,0.0,-0.38206,0.00031,12.96068]
[1777386284104,35.63,75852.9,0.0,-0.38206,0.00031,12.96068]
[1777386284122,35.63,75852.9,0.0,-0.38206,0.00031,12.96068]
[1777386285234,35.63,75853.56,0.0,-0.38185,0.00031,12.95867]
[1777386285258,35.63,75858.04,0.0,-0.38044,0.00031,12.94494]
[1777386286972,35.63,75858.04,0.0,-0.38044,0.00031,12.94494]
[1777386288836,35.64,75857.78,0.0,-0.38053,0.00031,12.94576]
[1777386289421,35.64,75859.68,0.0,-0.37993,0.00031,12.93991]
[1777386289626,35.64,75859.68,0.0,-0.37993,0.00031,12.93991]
[1777386290014,35.64,75859.68,0.0,-0.37993,0.00031,12.93991]
[1777386290063,35.64,75859.68,0.0,-0.37993,0.00031,12.93991]
[1777386290162,35.64,75861.87,0.0,-0.37924,0.00031,12.93313]
[1777386290371,35.64,75861.87,0.0,-0.37924,0.00031,12.93313]
[1777386290401,35.64,75861.87,0.0,-0.37924,0.00031,12.93313]
[1777386291258,35.64,75861.87,0.0,-0.37924,0.00031,12.93313]
[1777386291646,35.64,75871.35,0.0,-0.37627,0.00031,12.90325]
[1777386292973,35.64,75871.35,0.0,-0.37627,0.00031,12.90325]
[1777386293075,35.64,75874.62,0.0,-0.37524,0.00031,12.89279]
[1777386294683,35.64,75876.04,0.0,-0.3748,0.00031,12.88822]
[1777386294712,35.64,75876.04,0.0,-0.3748,0.00031,12.88822]
[1777386295158,35.64,75876.04,0.0,-0.3748,0.00031,12.88822]
[1777386295219,35.64,75880.95,0.0,-0.37326,0.00031,12.87229]
[1777386295751,35.64,75880.95,0.0,-0.37326,0.00031,12.87229]
[1777386296170,35.64,75880.95,0.0,-0.37326,0.00031,12.87229]
[1777386296175,35.64,75887.09,0.0,-0.37135,0.00031,12.85209]
[1777386296851,35.64,75887.09,0.0,-0.37135,0.00031,12.85209]
[1777386298188,35.64,75880.86,0.0,-0.37329,0.00031,12.87259]
[1777386299072,35.64,75880.86,0.0,-0.37329,0.00031,12.87259]
[1777386299096,35.64,75880.86,0.0,-0.37329,0.00031,12.87259]
[1777386299276,35.64,75880.86,0.0,-0.37329,0.00031,12.87259]
[1777386299159,35.64,75880.59,0.0,-0.37338,0.00031,12.87347]
[1777386299637,35.64,75880.59,0.0,-0.37338,0.00031,12.87347]
[1777386300956,35.64,75878.13,0.0,-0.37415,0.00031,12.88147]
[1777386301105,35.64,75878.13,0.0,-0.37415,0.00031,12.88147]
[1777386301231,35.64,75878.13,0.0,-0.37415,0.00031,12.88147]
[1777386301264,35.64,75878.24,0.0,-0.37411,0.00031,12.8811]
[1777386301365,35.64,75878.24,0.0,-0.37411,0.00031,12.8811]
[1777386301403,35.64,75878.24,0.0,-0.37411,0.00031,12.8811]
[1777386301856,35.64,75878.24,0.0,-0.37411,0.00031,12.8811]
[1777386301875,35.64,75878.24,0.0,-0.37411,0.00031,12.8811]
[1777386301958,35.64,75870.55,0.0,-0.37652,0.00031,12.90582]
[1777386303016,35.64,75870.55,0.0,-0.37652,0.00031,12.90582]
[1777386303395,35.64,75871.92,0.0,-0.37609,0.00031,12.90146]
[1777386304208,35.64,75871.92,0.0,-0.37609,0.00031,12.90146]
[1777386304219,35.64,75869.29,0.0,-0.37692,0.00031,12.90984]
[1777386305464,35.64,75867.94,0.0,-0.37734,0.00031,12.91412]
[1777386306883,35.64,75870.33,0.0,-0.37659,0.00031,12.90654]
[1777386306984,35.64,75871.77,0.0,-0.37614,0.00031,12.90196]
[1777386307724,35.64,75871.77,0.0,-0.37614,0.00031,12.90196]
[1777386308130,35.64,75871.77,0.0,-0.37614,0.00031,12.90196]
[1777386309256,35.64,75874.97,0.0,-0.37514,0.00031,12.8917]
[1777386309354,35.64,75876.93,0.0,-0.37452,0.00031,12.88537]
[1777386310299,35.64,75882.78,0.0,-0.37269,0.00031,12.86631]
[1777386312345,35.64,75878.1,0.0,-0.37416,0.00031,12.88157]
[1777386312408,35.64,75878.1,0.0,-0.37416,0.00031,12.88157]
[1777386312492,35.64,75878.1,0.0,-0.37416,0.00031,12.88157]
[1777386312552,35.64,75878.1,0.0,-0.37416,0.00031,12.88157]
[1777386312594,35.64,75878.1,0.0,-0.37416,0.00031,12.88157]
[1777386312835,35.64,75878.1,0.0,-0.37416,0.00031,12.88157]
[1777386312866,35.64,75878.1,0.0,-0.37416,0.00031,12.88157]
[1777386313173,35.64,75878.1,0.0,-0.37416,0.00031,12.88157]
[1777386313225,35.64,75868.58,0.0,-0.37714,0.00031,12.91207]
[1777386315251,35.64,75868.58,0.0,-0.37714,0.00031,12.91207]
[1777386315352,35.64,75860.42,0.0,-0.3797,0.00031,12.93764]
[1777386315596,35.64,75860.42,0.0,-0.3797,0.00031,12.93764]
[1777386315999,35.64,75860.32,0.0,-0.37973,0.00031,12.93794]
[1777386316783,35.64,75860.32,0.0,-0.37973,0.00031,12.93794]
[1777386316884,35.64,75866.45,0.0,-0.3778,0.00031,12.91877]
[1777386319847,35.64,75871.1,0.0,-0.37634,0.00031,12.90403]
[1777386320673,35.64,75871.1,0.0,-0.37634,0.00031,12.90403]
[1777386320687,35.64,75871.1,0.0,-0.37634,0.00031,12.90403]
[1777386321077,35.64,75871.1,0.0,-0.37634,0.00031,12.90403]
[1777386321587,35.64,75868.39,0.0,-0.37719,0.00031,12.91263]
[1777386323190,35.63,75868.33,0.0,-0.37721,0.00031,12.91281]
[1777386323604,35.63,75870.99,0.0,-0.37638,0.00031,12.90436]
[1777386323873,35.63,75870.99,0.0,-0.37638,0.00031,12.90435]
[1777386325057,35.63,75870.99,0.0,-0.37638,0.00031,12.90435]
[1777386325116,35.63,75870.99,0.0,-0.37638,0.00031,12.90435]
[1777386325169,35.63,75870.99,0.0,-0.37638,0.00031,12.90435]
[1777386325370,35.63,75873.92,0.0,-0.37546,0.00031,12.89497]
[1777386325640,35.63,75873.92,0.0,-0.37546,0.00031,12.89497]
[1777386325695,35.63,75873.92,0.0,-0.37546,0.00031,12.89497]
[1777386325727,35.63,75873.92,0.0,-0.37546,0.00031,12.89497]
[1777386325943,35.63,75873.92,0.0,-0.37546,0.00031,12.89497]
[1777386326158,35.63,75886.37,0.0,-0.37156,0.00031,12.85439]
[1777386326556,35.63,75886.37,0.0,-0.37156,0.00031,12.85439]
[1777386326575,35.63,75886.37,0.0,-0.37156,0.00031,12.85439]
[1777386326609,35.63,75886.37,0.0,-0.37156,0.00031,12.85439]
[1777386327899,35.63,75886.55,0.0,-0.37151,0.00031,12.85381]
[1777386327964,35.63,75886.55,0.0,-0.37151,0.00031,12.85381]
[1777386328048,35.63,75886.55,0.0,-0.37151,0.00031,12.85381]
[1777386328186,35.63,75883.17,0.0,-0.37256,0.00031,12.86496]
[1777386328931,35.63,75883.17,0.0,-0.37256,0.00031,12.86496]
[1777386329258,35.63,75883.17,0.0,-0.37256,0.00031,12.86496]
[1777386329284,35.63,75876.28,0.0,-0.37472,0.00031,12.88739]
[1777386330262,35.63,75876.28,0.0,-0.37472,0.00031,12.88739]
[1777386330310,35.63,75880.32,0.0,-0.37346,0.00031,12.87429]
[1777386331271,35.63,75880.32,0.0,-0.37346,0.00031,12.87429]
[1777386331372,35.63,75881.08,0.0,-0.37316,0.00031,12.8651]
[1777386331776,35.63,75881.08,0.0,-0.37316,0.00031,12.8651]
[1777386331928,35.63,75881.08,0.0,-0.37316,0.00031,12.8651]
[1777386332410,35.63,75881.08,0.0,-0.37316,0.00031,12.8651]
[1777386332439,35.63,75881.08,0.0,-0.37316,0.00031,12.8651]
[1777386333368,35.63,75885.8,0.0,-0.37169,0.00031,12.84959]
[1777386333760,35.63,75885.8,0.0,-0.37169,0.00031,12.84959]
[1777386334047,35.64,75889.36,0.0,-0.37058,0.00031,12.83779]
[1777386337311,35.63,75892.08,0.0,-0.36973,0.00031,12.82868]
[1777386337971,35.63,75893.63,0.0,-0.36924,0.00031,12.82345]
[1777386340120,35.63,75894.3,0.0,-0.36903,0.00031,12.82116]
[1777386340151,35.63,75894.3,0.0,-0.36903,0.00031,12.82116]
[1777386340698,35.63,75893.27,0.0,-0.36935,0.00031,12.82459]
[1777386340713,35.63,75893.27,0.0,-0.36935,0.00031,12.82459]
[1777386340856,35.63,75893.27,0.0,-0.36935,0.00031,12.82459]
[1777386340993,35.63,75893.27,0.0,-0.36935,0.00031,12.82455]
[1777386342000,35.63,75885.84,0.0,-0.37166,0.00031,12.84929]
[1777386344356,35.63,75882.97,0.0,-0.37256,0.00031,12.85872]
[1777386345021,35.63,75884.93,0.0,-0.37194,0.00031,12.85223]
[1777386346028,35.63,75890.0,0.0,-0.37035,0.00031,12.83538]
[1777386348279,35.63,75892.56,0.0,-0.36956,0.00031,12.82679]
[1777386348285,35.63,75890.51,0.0,-0.37019,0.00031,12.83364]
[1777386351352,35.62,75886.77,0.0,-0.37135,0.00031,12.84602]
[1777386354810,35.62,75883.67,0.0,-0.37232,0.00031,12.8562]
[1777386354934,35.62,75883.67,0.0,-0.37232,0.00031,12.8562]
[1777386355006,35.62,75883.67,0.0,-0.37232,0.00031,12.8562]
[1777386355191,35.62,75883.67,0.0,-0.37232,0.00031,12.8562]
[1777386355260,35.62,75868.98,0.0,-0.37692,0.00031,12.90367]
[1777386355413,35.62,75868.98,0.0,-0.37692,0.00031,12.90367]
[1777386355643,35.62,75868.98,0.0,-0.37692,0.00031,12.90367]
[1777386355870,35.62,75868.98,0.0,-0.37692,0.00031,12.90367]
[1777386356387,35.62,75862.4,0.0,-0.37898,0.00031,12.92436]
[1777386356580,35.62,75862.4,0.0,-0.37898,0.00031,12.92436]
[1777386356609,35.62,75862.4,0.0,-0.37898,0.00031,12.92436]
[1777386357262,35.62,75862.4,0.0,-0.37898,0.00031,12.92436]
[1777386360047,35.62,75861.76,0.0,-0.37918,0.00031,12.92632]
[1777386360125,35.62,75864.69,0.0,-0.37826,0.00031,12.91716]
[1777386362031,35.62,75864.19,0.0,-0.37842,0.00031,12.91872]
[1777386362406,35.62,75864.19,0.0,-0.37842,0.00031,12.91872]
[1777386362826,35.62,75861.61,0.0,-0.37923,0.00031,12.92678]
[1777386363370,35.62,75861.61,0.0,-0.37923,0.00031,12.92678]
[1777386363147,35.62,75866.82,0.0,-0.37759,0.00031,12.91044]
[1777386364060,35.62,75866.82,0.0,-0.37759,0.00031,12.91044]
[1777386364158,35.62,75860.71,0.0,-0.37951,0.00031,12.92957]
[1777386365656,35.62,75860.71,0.0,-0.37951,0.00031,12.92956]
[1777386369954,35.62,75858.17,0.0,-0.3803,0.00031,12.93737]
[1777386370036,35.62,75858.17,0.0,-0.3803,0.00031,12.93737]
[1777386370103,35.62,75858.17,0.0,-0.3803,0.00031,12.93737]
[1777386370200,35.62,75859.25,0.0,-0.37996,0.00031,12.93402]
[1777386370497,35.62,75859.25,0.0,-0.37996,0.00031,12.93402]
[1777386370500,35.62,75859.25,0.0,-0.37996,0.00031,12.93402]
[1777386371060,35.62,75859.25,0.0,-0.37996,0.00031,12.93402]
[1777386371203,35.62,75852.72,0.0,-0.38201,0.00032,12.95404]
[1777386371618,35.62,75852.72,0.0,-0.38201,0.00032,12.95404]
[1777386372210,35.62,75852.07,0.0,-0.38222,0.00032,12.95599]
[1777386374281,35.62,75851.85,0.0,-0.38228,0.00032,12.95663]
[1777386374660,35.62,75852.96,0.0,-0.38193,0.00032,12.95322]
[1777386376148,35.61,75851.01,0.0,-0.38254,0.00032,12.95912]
[1777386377878,35.61,75850.35,0.0,-0.38274,0.00032,12.96105]
[1777386377995,35.61,75850.35,0.0,-0.38274,0.00032,12.96105]
[1777386378171,35.61,75850.35,0.0,-0.38274,0.00032,12.96105]
[1777386378384,35.61,75844.07,0.0,-0.38472,0.00032,12.97985]
[1777386378651,35.61,75844.07,0.0,-0.38472,0.00032,12.97985]
[1777386378815,35.61,75844.07,0.0,-0.38472,0.00032,12.97985]
[1777386379347,35.61,75839.19,0.0,-0.38627,0.00032,12.99426]
[1777386380330,35.61,75839.19,0.0,-0.38627,0.00032,12.99426]
[1777386380475,35.61,75836.19,0.0,-0.38721,0.00032,13.00301]
[1777386382226,35.61,75836.94,0.0,-0.38697,0.00032,13.0008]
[1777386384317,35.61,75834.82,0.0,-0.38764,0.00032,13.00691]
[1777386384373,35.61,75834.86,0.0,-0.38762,0.00032,13.00679]
[1777386387187,35.61,75833.2,0.0,-0.38815,0.00032,13.01158]
[1777386387305,35.61,75833.2,0.0,-0.38815,0.00032,13.01158]
[1777386387353,35.61,75826.41,0.0,-0.3903,0.00032,13.03097]
[1777386387527,35.61,75826.41,0.0,-0.3903,0.00032,13.03097]
[1777386387726,35.61,75826.41,0.0,-0.3903,0.00032,13.03097]
[1777386387843,35.61,75826.41,0.0,-0.3903,0.00032,13.03097]
[1777386388170,35.61,75826.41,0.0,-0.3903,0.00032,13.03097]
[1777386388420,35.61,75802.82,0.0,-0.39781,0.00032,13.09541]
[1777386388702,35.61,75802.82,0.0,-0.39781,0.00032,13.09541]
[1777386388977,35.61,75802.82,0.0,-0.39781,0.00032,13.09541]
[1777386389096,35.61,75802.82,0.0,-0.39781,0.00032,13.09541]
[1777386389340,35.61,75802.82,0.0,-0.39781,0.00032,13.09543]
[1777386389768,35.61,75802.82,0.0,-0.39781,0.00032,13.09543]
[1777386389841,35.61,75802.82,0.0,-0.39781,0.00032,13.09543]
[1777386389850,35.61,75802.82,0.0,-0.39781,0.00032,13.09543]
[1777386389936,35.61,75802.82,0.0,-0.39781,0.00032,13.09543]
[1777386389957,35.61,75802.82,0.0,-0.39781,0.00032,13.09543]
[1777386390274,35.61,75802.82,0.0,-0.39781,0.00032,13.09543]
[1777386390343,35.61,75802.82,0.0,-0.39781,0.00032,13.09543]
[1777386390437,35.61,75794.56,0.0,-0.40045,0.00032,13.11692]
[1777386392359,35.61,75797.83,0.0,-0.39936,0.00032,13.10185]
[1777386392488,35.61,75797.83,0.0,-0.39936,0.00032,13.10185]
[1777386393423,35.61,75797.83,0.0,-0.39936,0.00032,13.10185]
[1777386393712,35.6,75797.57,0.0,-0.39944,0.00032,13.10251]
[1777386394581,35.6,75797.57,0.0,-0.39944,0.00032,13.1025]
[1777386394970,35.6,75797.57,0.0,-0.39944,0.00032,13.1025]
[1777386395024,35.6,75797.57,0.0,-0.39944,0.00032,13.1025]
[1777386395084,35.6,75797.57,0.0,-0.39944,0.00032,13.1025]
[1777386395388,35.6,75792.07,0.0,-0.4012,0.00032,13.11661]
[1777386395995,35.6,75792.07,0.0,-0.4012,0.00032,13.11661]
[1777386396045,35.6,75792.07,0.0,-0.4012,0.00032,13.11661]
[1777386396058,35.6,75792.07,0.0,-0.4012,0.00032,13.11661]
[1777386396062,35.6,75792.07,0.0,-0.4012,0.00032,13.11661]
[1777386396387,35.6,75787.79,0.0,-0.40257,0.00032,13.1274]
[1777386397394,35.6,75780.78,0.0,-0.40481,0.00032,13.14477]
[1777386398407,35.6,75771.91,0.0,-0.40766,0.00032,13.16615]
[1777386399413,35.6,75768.18,0.0,-0.40886,0.00032,13.17494]
[1777386400416,35.6,75763.79,0.0,-0.41027,0.00032,13.18514]
[1777386401423,35.6,75756.06,0.0,-0.41277,0.00032,13.20269]
[1777386405450,35.6,75768.92,0.0,-0.40862,0.00032,13.17318]
[1777386406461,35.6,75764.5,0.0,-0.41004,0.00032,13.18346]
[1777386408472,35.6,75768.07,0.0,-0.40889,0.00032,13.17514]
[1777386409477,35.6,75776.6,0.0,-0.40615,0.00032,13.15485]
[1777386412025,35.6,75775.86,0.0,-0.40638,0.00032,13.15664]
[1777386412066,35.6,75775.86,0.0,-0.40638,0.00032,13.15664]
[1777386412126,35.6,75776.1,0.0,-0.40631,0.00032,13.15606]
[1777386417880,35.6,75778.3,0.0,-0.4056,0.00032,13.15073]
[1777386419414,35.6,75779.6,0.0,-0.40518,0.00032,13.14757]
[1777386419427,35.6,75779.6,0.0,-0.40518,0.00032,13.14757]
[1777386420077,35.6,75779.6,0.0,-0.40518,0.00032,13.14757]
[1777386420135,35.6,75779.6,0.0,-0.40518,0.00032,13.14757]
[1777386420335,35.6,75780.34,0.0,-0.40494,0.00032,13.14577]
[1777386420502,35.6,75780.34,0.0,-0.40494,0.00032,13.14577]
[1777386420553,35.6,75780.34,0.0,-0.40494,0.00032,13.14577]
[1777386420725,35.6,75780.34,0.0,-0.40494,0.00032,13.14577]
[1777386420826,35.6,75794.25,0.0,-0.40049,0.00032,13.11093]
[1777386421571,35.6,75800.57,0.0,-0.39846,0.00032,13.09455]
[1777386422836,35.6,75800.57,0.0,-0.39846,0.00032,13.09455]
[1777386422937,35.6,75798.4,0.0,-0.39916,0.00032,13.10025]
[1777386424318,35.6,75798.4,0.0,-0.39916,0.00032,13.10025]
[1777386424336,35.6,75798.4,0.0,-0.39916,0.00032,13.10025]
[1777386424339,35.6,75798.58,0.0,-0.39911,0.00032,13.0998]
[1777386425060,35.6,75798.58,0.0,-0.39911,0.00032,13.0998]
[1777386425078,35.6,75803.14,0.0,-0.39765,0.00032,13.08786]
[1777386426151,35.6,75803.14,0.0,-0.39765,0.00032,13.08786]
[1777386426284,35.6,75804.96,0.0,-0.39707,0.00032,13.08304]
[1777386429043,35.6,75807.44,0.0,-0.39628,0.00032,13.07643]
[1777386429074,35.6,75807.44,0.0,-0.39628,0.00032,13.07643]
[1777386431641,35.6,75811.48,0.0,-0.39499,0.00032,13.06554]
[1777386432608,35.6,75810.84,0.0,-0.39519,0.00032,13.06727]
[1777386432660,35.6,75806.98,0.0,-0.39642,0.00032,13.07764]
[1777386433627,35.6,75806.98,0.0,-0.39642,0.00032,13.07764]
[1777386433647,35.6,75806.98,0.0,-0.39642,0.00032,13.07764]
[1777386433737,35.6,75804.42,0.0,-0.39724,0.00032,13.08445]
[1777386434884,35.6,75804.42,0.0,-0.39724,0.00032,13.08445]
[1777386434951,35.6,75804.42,0.0,-0.39724,0.00032,13.08445]
[1777386434954,35.6,75804.42,0.0,-0.39724,0.00032,13.08445]
[1777386436219,35.6,75803.34,0.0,-0.39758,0.00032,13.08731]
[1777386436320,35.6,75793.83,0.0,-0.40062,0.00032,13.11203]
[1777386436730,35.6,75793.83,0.0,-0.40062,0.00032,13.11203]
[1777386437500,35.6,75791.2,0.0,-0.40146,0.00032,13.11872]
[1777386438428,35.6,75786.14,0.0,-0.40309,0.00032,13.13145]
[1777386438930,35.6,75786.14,0.0,-0.40309,0.00032,13.13145]
[1777386438984,35.6,75786.14,0.0,-0.40309,0.00032,13.13145]
[1777386439018,35.6,75786.14,0.0,-0.40309,0.00032,13.13145]
[1777386439047,35.6,75786.14,0.0,-0.40309,0.00032,13.13145]
[1777386439221,35.6,75786.8,0.0,-0.40287,0.00032,13.12979]
[1777386440969,35.6,75784.01,0.0,-0.40377,0.00032,13.13674]
[1777386441048,35.6,75782.33,0.0,-0.40431,0.00032,13.14089]
[1777386441668,35.6,75782.33,0.0,-0.40431,0.00032,13.14089]
[1777386442233,35.6,75780.92,0.0,-0.40476,0.00032,13.14435]
[1777386443393,35.6,75773.35,0.0,-0.40719,0.00032,13.16265]
[1777386448647,35.59,75771.83,0.0,-0.40766,0.00032,13.16616]
[1777386449223,35.59,75771.83,0.0,-0.40766,0.00032,13.16616]
[1777386449324,35.59,75773.26,0.0,-0.4072,0.00032,13.16272]
[1777386450766,35.59,75777.23,0.0,-0.40592,0.00032,13.15316]
[1777386451625,35.59,75777.23,0.0,-0.40592,0.00032,13.15316]
[1777386451873,35.59,75777.23,0.0,-0.40592,0.00032,13.15316]
[1777386451885,35.59,75777.23,0.0,-0.40592,0.00032,13.15316]
[1777386452182,35.59,75784.13,0.0,-0.40366,0.00032,13.12965]
[1777386454269,35.59,75787.45,0.0,-0.40259,0.00032,13.12134]
[1777386456245,35.59,75781.85,0.0,-0.40439,0.00032,13.13524]
[1777386458825,35.58,75785.85,0.0,-0.4031,0.00032,13.12529]
[1777386463466,35.58,75791.59,0.0,-0.40126,0.00032,13.11081]
[1777386464527,35.58,75795.36,0.0,-0.40005,0.00032,13.10115]
[1777386465346,35.58,75789.87,0.0,-0.40181,0.00032,13.11518]
[1777386471153,35.59,75791.59,0.0,-0.40126,0.00032,13.11084]
[1777386474319,35.59,75796.11,0.0,-0.39981,0.00032,13.09925]
[1777386474511,35.59,75796.11,0.0,-0.39981,0.00032,13.09925]
[1777386474420,35.59,75799.94,0.0,-0.39859,0.00032,13.0893]
[1777386475446,35.59,75794.54,0.0,-0.40032,0.00032,13.1033]
[1777386478313,35.59,75795.51,0.0,-0.4,0.00032,13.10079]
[1777386478432,35.59,75795.51,0.0,-0.4,0.00032,13.10079]
[1777386478438,35.59,75795.51,0.0,-0.4,0.00032,13.10079]
[1777386478579,35.58,75797.0,0.0,-0.39953,0.00032,13.09694]
[1777386478640,35.58,75797.0,0.0,-0.39953,0.00032,13.09694]
[1777386478680,35.58,75797.0,0.0,-0.39953,0.00032,13.09694]
[1777386478731,35.58,75797.0,0.0,-0.39953,0.00032,13.09694]
[1777386478764,35.58,75797.0,0.0,-0.39953,0.00032,13.09694]
[1777386478793,35.58,75797.0,0.0,-0.39953,0.00032,13.09694]
[1777386479420,35.58,75797.0,0.0,-0.39953,0.00032,13.09694]
[1777386479509,35.59,75785.08,0.0,-0.40335,0.00032,13.12723]
[1777386480400,35.59,75779.55,0.0,-0.40512,0.00032,13.14086]
[1777386481503,35.59,75779.55,0.0,-0.40512,0.00032,13.14086]
[1777386481555,35.59,75781.85,0.0,-0.40438,0.00032,13.13521]
[1777386482514,35.59,75781.85,0.0,-0.40438,0.00032,13.13521]
[1777386482529,35.59,75781.85,0.0,-0.40438,0.00032,13.13521]
[1777386482567,35.58,75783.64,0.0,-0.40381,0.00032,13.13078]
[1777386482589,35.58,75783.64,0.0,-0.40381,0.00032,13.13078]
[1777386483051,35.58,75783.64,0.0,-0.40381,0.00032,13.13078]
[1777386483077,35.58,75783.64,0.0,-0.40381,0.00032,13.13078]
[1777386483447,35.58,75794.42,0.0,-0.40035,0.00032,13.10357]
[1777386483757,35.58,75794.42,0.0,-0.40035,0.00032,13.10357]
[1777386483773,35.58,75794.42,0.0,-0.40035,0.00032,13.10357]
[1777386483823,35.58,75794.42,0.0,-0.40035,0.00032,13.10357]
[1777386484007,35.58,75794.42,0.0,-0.40035,0.00032,13.10357]
[1777386484084,35.58,75794.42,0.0,-0.40035,0.00032,13.10357]
[1777386484162,35.58,75794.42,0.0,-0.40035,0.00032,13.10357]
[1777386484286,35.58,75794.42,0.0,-0.40035,0.00032,13.10357]
[1777386484361,35.58,75794.42,0.0,-0.40035,0.00032,13.10357]
[1777386484387,35.58,75820.26,0.0,-0.3921,0.00032,13.03438]
[1777386484683,35.58,75820.26,0.0,-0.3921,0.00032,13.03438]
[1777386485115,35.58,75820.26,0.0,-0.3921,0.00032,13.03438]
[1777386485559,35.58,75845.49,0.0,-0.38409,0.00032,12.96146]
[1777386486242,35.58,75846.75,0.0,-0.38369,0.00032,12.9577]
[1777386486771,35.58,75846.75,0.0,-0.38369,0.00032,12.9577]
[1777386486956,35.58,75846.75,0.0,-0.38369,0.00032,12.9577]
[1777386487254,35.58,75844.58,0.0,-0.38438,0.00032,12.96423]
[1777386488051,35.58,75844.58,0.0,-0.38438,0.00032,12.96423]
[1777386488118,35.58,75844.58,0.0,-0.38438,0.00032,12.96423]
[1777386488260,35.58,75844.58,0.0,-0.38438,0.00032,12.96423]
[1777386488480,35.59,75842.55,0.0,-0.38503,0.00032,12.97029]
[1777386488616,35.59,75842.55,0.0,-0.38503,0.00032,12.97029]
[1777386488669,35.59,75842.55,0.0,-0.38503,0.00032,12.97029]
[1777386489366,35.59,75842.55,0.0,-0.38503,0.00032,12.97029]
[1777386489404,35.59,75842.55,0.0,-0.38503,0.00032,12.97029]
[1777386489475,35.59,75842.55,0.0,-0.38503,0.00032,12.97029]
[1777386489563,35.59,75814.67,0.0,-0.39389,0.00032,13.0499]
[1777386490160,35.59,75801.99,0.0,-0.39794,0.00032,13.08395]
[1777386490728,35.59,75801.99,0.0,-0.39794,0.00032,13.08395]
[1777386491395,35.59,75801.99,0.0,-0.39794,0.00032,13.08395]
[1777386491559,35.59,75798.93,0.0,-0.39891,0.00032,13.09195]
[1777386492423,35.59,75792.09,0.0,-0.4011,0.00032,13.10957]
[1777386494660,35.58,75789.5,0.0,-0.40193,0.00032,13.11613]
[1777386495500,35.58,75786.47,0.0,-0.4029,0.00032,13.12373]
[1777386495692,35.58,75786.47,0.0,-0.4029,0.00032,13.12373]
[1777386496486,35.58,75785.56,0.0,-0.40319,0.00032,13.12599]
[1777386497195,35.58,75785.56,0.0,-0.40319,0.00032,13.12599]
[1777386497311,35.58,75786.42,0.0,-0.40291,0.00032,13.12383]
[1777386497888,35.58,75786.42,0.0,-0.40291,0.00032,13.12383]
[1777386498112,35.58,75786.6,0.0,-0.40285,0.00032,13.12337]
[1777386498827,35.58,75786.6,0.0,-0.40285,0.00032,13.12337]
[1777386499546,35.58,75786.6,0.0,-0.40285,0.00032,13.12337]
[1777386499167,35.58,75788.53,0.0,-0.40223,0.00032,13.11851]
[1777386501327,35.58,75788.53,0.0,-0.40223,0.00032,13.1185]
[1777386501416,35.58,75788.53,0.0,-0.40223,0.00032,13.1185]
[1777386504471,35.58,75786.82,0.0,-0.40278,0.00032,13.12276]
[1777386504489,35.58,75786.82,0.0,-0.40278,0.00032,13.12276]
[1777386504564,35.58,75786.82,0.0,-0.40278,0.00032,13.12276]
[1777386504499,35.58,75792.48,0.0,-0.40096,0.00032,13.10844]
[1777386505562,35.58,75797.0,0.0,-0.39951,0.00032,13.09681]
[1777386505760,35.58,75797.0,0.0,-0.39951,0.00032,13.09681]
[1777386506472,35.58,75799.99,0.0,-0.39855,0.00032,13.08901]
[1777386506628,35.58,75799.99,0.0,-0.39855,0.00032,13.08901]
[1777386506695,35.58,75799.99,0.0,-0.39855,0.00032,13.08901]
[1777386506824,35.58,75799.99,0.0,-0.39855,0.00032,13.08901]
[1777386506889,35.58,75799.99,0.0,-0.39855,0.00032,13.08901]
[1777386507146,35.58,75799.99,0.0,-0.39855,0.00032,13.08901]
[1777386507157,35.58,75799.99,0.0,-0.39855,0.00032,13.08901]
[1777386507523,35.58,75799.99,0.0,-0.39855,0.00032,13.08901]
[1777386507564,35.58,75799.99,0.0,-0.39855,0.00032,13.08901]
[1777386507545,35.58,75806.42,0.0,-0.3965,0.00032,13.072]
[1777386508441,35.58,75816.75,0.0,-0.3932,0.00032,13.04395]
[1777386508735,35.58,75816.75,0.0,-0.3932,0.00032,13.04395]
[1777386508761,35.58,75816.75,0.0,-0.3932,0.00032,13.04395]
[1777386508787,35.58,75816.75,0.0,-0.3932,0.00032,13.04395]
[1777386509190,35.58,75816.23,0.0,-0.39337,0.00032,13.04539]
[1777386509774,35.58,75816.23,0.0,-0.39337,0.00032,13.04539]
[1777386510586,35.58,75822.84,0.0,-0.39126,0.00032,13.02703]
[1777386512461,35.58,75823.86,0.0,-0.39089,0.00032,13.01752]
[1777386512495,35.58,75823.86,0.0,-0.39089,0.00032,13.01752]
[1777386512543,35.58,75833.47,0.0,-0.38783,0.00032,12.99004]
[1777386513905,35.58,75833.47,0.0,-0.38783,0.00032,12.99004]
[1777386514332,35.58,75833.41,0.0,-0.38785,0.00032,12.99022]
[1777386515225,35.58,75833.41,0.0,-0.38785,0.00032,12.99022]
[1777386515272,35.58,75833.41,0.0,-0.38785,0.00032,12.99022]
[1777386515291,35.58,75833.41,0.0,-0.38785,0.00032,12.99022]
[1777386515367,35.58,75833.41,0.0,-0.38785,0.00032,12.99022]
[1777386515437,35.58,75835.53,0.0,-0.38718,0.00032,12.98406]
[1777386517357,35.58,75853.79,0.0,-0.3814,0.00032,12.92946]
[1777386517621,35.58,75853.79,0.0,-0.3814,0.00032,12.92946]
[1777386517638,35.58,75853.79,0.0,-0.3814,0.00032,12.92946]
[1777386517763,35.58,75853.79,0.0,-0.3814,0.00032,12.92946]
[1777386517976,35.58,75853.79,0.0,-0.3814,0.00032,12.92946]
[1777386518044,35.58,75853.79,0.0,-0.3814,0.00032,12.92946]
[1777386518150,35.58,75853.79,0.0,-0.3814,0.00032,12.92946]
[1777386518203,35.58,75853.79,0.0,-0.3814,0.00032,12.92946]
[1777386518296,35.58,75853.79,0.0,-0.3814,0.00032,12.92946]
[1777386518389,35.58,75853.79,0.0,-0.3814,0.00032,12.92946]
[1777386518596,35.58,75859.94,0.0,-0.37946,0.00032,12.91048]
[1777386518989,35.58,75859.94,0.0,-0.37946,0.00032,12.91048]
[1777386519621,35.58,75859.94,0.0,-0.37946,0.00032,12.91047]
[1777386520939,35.58,75859.62,0.0,-0.37956,0.00032,12.91146]
[1777386521091,35.58,75859.62,0.0,-0.37956,0.00032,12.91146]
[1777386521114,35.58,75859.62,0.0,-0.37956,0.00032,12.91146]
[1777386521297,35.58,75856.28,0.0,-0.38061,0.00032,12.9218]
[1777386521997,35.58,75856.28,0.0,-0.38061,0.00032,12.9218]
[1777386522023,35.58,75856.28,0.0,-0.38061,0.00032,12.9218]
[1777386522367,35.58,75847.64,0.0,-0.38334,0.00032,12.94811]
[1777386524017,35.58,75847.86,0.0,-0.38327,0.00032,12.94744]
[1777386524318,35.58,75847.86,0.0,-0.38327,0.00032,12.94743]
[1777386525541,35.57,75853.75,0.0,-0.3814,0.00032,12.92953]
[1777386526043,35.57,75853.75,0.0,-0.3814,0.00032,12.92953]
[1777386526333,35.57,75853.75,0.0,-0.3814,0.00032,12.92952]
[1777386527032,35.57,75853.75,0.0,-0.3814,0.00032,12.92952]
[1777386527339,35.57,75851.93,0.0,-0.38198,0.00032,12.93506]
[1777386527705,35.57,75851.93,0.0,-0.38198,0.00032,12.93506]
[1777386527730,35.57,75851.93,0.0,-0.38198,0.00032,12.93506]
[1777386528011,35.57,75851.93,0.0,-0.38198,0.00032,12.93506]
[1777386528596,35.57,75851.93,0.0,-0.38198,0.00032,12.93506]
[1777386528346,35.57,75851.45,0.0,-0.38213,0.00032,12.93651]
[1777386529441,35.57,75851.45,0.0,-0.38213,0.00032,12.93651]
[1777386530037,35.57,75853.73,0.0,-0.3814,0.00032,12.92953]
[1777386530613,35.57,75853.56,0.0,-0.38146,0.00032,12.93003]
[1777386532076,35.57,75855.91,0.0,-0.38071,0.00032,12.9228]
[1777386532111,35.57,75855.91,0.0,-0.38071,0.00032,12.9228]
[1777386532373,35.57,75856.09,0.0,-0.38065,0.00032,12.92224]
[1777386534109,35.57,75857.21,0.0,-0.3803,0.00032,12.91879]
[1777386534596,35.57,75852.78,0.0,-0.3817,0.00032,12.9324]
[1777386536117,35.57,75852.47,0.0,-0.3818,0.00032,12.93335]
[1777386536126,35.57,75852.47,0.0,-0.3818,0.00032,12.93335]
[1777386536402,35.57,75852.76,0.0,-0.38171,0.00032,12.93246]
[1777386538105,35.57,75852.57,0.0,-0.38177,0.00032,12.93303]
[1777386538551,35.57,75853.26,0.0,-0.38155,0.00032,12.93092]
[1777386541563,35.57,75857.43,0.0,-0.38023,0.00032,12.91809]
[1777386544193,35.57,75856.2,0.0,-0.38062,0.00032,12.9219]
[1777386544204,35.57,75856.2,0.0,-0.38062,0.00032,12.9219]
[1777386546551,35.57,75851.95,0.0,-0.38196,0.00032,12.93494]
[1777386547582,35.57,75855.85,0.0,-0.38073,0.00032,12.92298]
[1777386552609,35.57,75852.6,0.0,-0.38176,0.00032,12.93295]
[1777386554306,35.57,75854.78,0.0,-0.38107,0.00032,12.92627]
[1777386554316,35.57,75854.78,0.0,-0.38107,0.00032,12.92627]
[1777386558375,35.57,75857.72,0.0,-0.38014,0.00032,12.91719]
[1777386558391,35.57,75857.72,0.0,-0.38014,0.00032,12.91719]
[1777386560351,35.57,75858.31,0.0,-0.37995,0.00032,12.91537]
[1777386560388,35.57,75858.31,0.0,-0.37995,0.00032,12.91537]
[1777386560579,35.57,75857.64,0.0,-0.38017,0.00032,12.91745]
[1777386562375,35.57,75857.7,0.0,-0.38015,0.00032,12.91727]
[1777386562603,35.57,75857.84,0.0,-0.3801,0.00032,12.91684]
[1777386564408,35.57,75857.89,0.0,-0.38009,0.00032,12.91669]
[1777386564413,35.57,75857.89,0.0,-0.38009,0.00032,12.91669]
[1777386564453,35.57,75857.89,0.0,-0.38009,0.00032,12.91669]
[1777386564598,35.57,75855.5,0.0,-0.38084,0.00032,12.92407]
[1777386565288,35.57,75855.5,0.0,-0.38084,0.00032,12.92407]
[1777386565379,35.57,75855.5,0.0,-0.38084,0.00032,12.92407]
[1777386565605,35.57,75856.44,0.0,-0.38054,0.00032,12.92117]
[1777386566613,35.57,75860.12,0.0,-0.37938,0.00032,12.90975]
[1777386567691,35.57,75859.26,0.0,-0.37966,0.00032,12.91243]
[1777386568357,35.57,75859.26,0.0,-0.37966,0.00032,12.91243]
[1777386570645,35.57,75863.81,0.0,-0.37822,0.00032,12.89819]
[1777386575681,35.57,75862.37,0.0,-0.37862,0.00032,12.896]
[1777386579710,35.57,75865.96,0.0,-0.37748,0.00032,12.88467]
[1777386581475,35.57,75865.96,0.0,-0.37748,0.00032,12.88467]
[1777386581509,35.57,75865.96,0.0,-0.37748,0.00032,12.88467]
[1777386582457,35.57,75865.13,0.0,-0.37775,0.00032,12.8873]
[1777386582494,35.57,75865.13,0.0,-0.37775,0.00032,12.8873]
[1777386587521,35.57,75864.4,0.0,-0.37797,0.00032,12.88957]
[1777386587551,35.57,75864.4,0.0,-0.37797,0.00032,12.88957]
[1777386587652,35.57,75859.26,0.0,-0.37959,0.00032,12.90565]
[1777386588704,35.57,75857.06,0.0,-0.38029,0.00032,12.91248]
[1777386588710,35.57,75857.06,0.0,-0.38029,0.00032,12.91248]
[1777386588724,35.57,75857.06,0.0,-0.38029,0.00032,12.91248]
[1777386589780,35.57,75853.35,0.0,-0.38146,0.00032,12.9239]
[1777386590721,35.57,75853.35,0.0,-0.38146,0.00032,12.9239]
[1777386590762,35.57,75853.35,0.0,-0.38146,0.00032,12.9239]
[1777386591457,35.57,75853.35,0.0,-0.38146,0.00032,12.9239]
[1777386591534,35.57,75853.35,0.0,-0.38146,0.00032,12.9239]
[1777386592064,35.57,75854.64,0.0,-0.38105,0.00032,12.91994]
[1777386592273,35.57,75854.64,0.0,-0.38105,0.00032,12.91994]
[1777386592388,35.57,75854.64,0.0,-0.38105,0.00032,12.91994]
[1777386592674,35.57,75851.83,0.0,-0.38194,0.00032,12.92854]
[1777386593226,35.57,75851.83,0.0,-0.38194,0.00032,12.92854]
[1777386593320,35.57,75851.83,0.0,-0.38194,0.00032,12.92854]
[1777386593574,35.57,75851.83,0.0,-0.38194,0.00032,12.92854]
[1777386593608,35.57,75851.83,0.0,-0.38194,0.00032,12.92854]
[1777386593648,35.57,75841.55,0.0,-0.3852,0.00032,12.95947]
[1777386594006,35.57,75841.55,0.0,-0.3852,0.00032,12.95947]
[1777386594120,35.57,75841.55,0.0,-0.3852,0.00032,12.95947]
[1777386594259,35.57,75841.55,0.0,-0.3852,0.00032,12.95947]
[1777386594408,35.57,75831.54,0.0,-0.38837,0.00032,12.98874]
[1777386595636,35.57,75822.52,0.0,-0.39125,0.00032,13.01444]
[1777386596867,35.57,75819.49,0.0,-0.39221,0.00032,13.02293]
[1777386597246,35.57,75818.8,0.0,-0.39243,0.00032,13.02484]
[1777386600463,35.57,75818.53,0.0,-0.39252,0.00032,13.02561]
[1777386601447,35.57,75817.44,0.0,-0.39287,0.00032,13.02864]
[1777386602201,35.57,75818.12,0.0,-0.39265,0.00032,13.02675]
[1777386602358,35.57,75818.12,0.0,-0.39265,0.00032,13.02675]
[1777386602664,35.57,75818.8,0.0,-0.39244,0.00032,13.02486]
[1777386602868,35.57,75818.8,0.0,-0.39244,0.00032,13.02486]
[1777386602901,35.57,75800.02,0.0,-0.39844,0.00032,13.07555]
[1777386604124,35.57,75796.27,0.0,-0.39964,0.00032,13.0853]
[1777386604891,35.57,75796.27,0.0,-0.39964,0.00032,13.0853]
[1777386604910,35.57,75796.27,0.0,-0.39964,0.00032,13.0853]
[1777386604970,35.57,75796.27,0.0,-0.39964,0.00032,13.0853]
[1777386604998,35.57,75796.27,0.0,-0.39964,0.00032,13.0853]
[1777386605594,35.57,75796.27,0.0,-0.39964,0.00032,13.0853]
[1777386605656,35.57,75796.4,0.0,-0.39959,0.00032,13.08494]
[1777386606920,35.57,75797.12,0.0,-0.39936,0.00032,13.08305]
[1777386607316,35.57,75795.98,0.0,-0.39972,0.00032,13.08598]
[1777386609216,35.57,75793.85,0.0,-0.4004,0.00032,13.09145]
[1777386609914,35.57,75791.3,0.0,-0.40122,0.00032,13.09797]
[1777386610508,35.57,75791.3,0.0,-0.40122,0.00032,13.09797]
[1777386610638,35.57,75791.3,0.0,-0.40122,0.00032,13.09797]
[1777386610651,35.57,75791.3,0.0,-0.40122,0.00032,13.09797]
[1777386610672,35.57,75791.3,0.0,-0.40122,0.00032,13.09797]
[1777386610592,35.57,75786.3,0.0,-0.40283,0.00032,13.1106]
[1777386610701,35.57,75786.3,0.0,-0.40283,0.00032,13.1106]
[1777386611029,35.57,75786.3,0.0,-0.40283,0.00032,13.1106]
[1777386611158,35.57,75786.3,0.0,-0.40283,0.00032,13.1106]
[1777386611200,35.57,75786.3,0.0,-0.40283,0.00032,13.1106]
[1777386611240,35.57,75786.3,0.0,-0.40283,0.00032,13.1106]
[1777386611270,35.57,75786.3,0.0,-0.40283,0.00032,13.1106]
[1777386611479,35.57,75786.3,0.0,-0.40283,0.00032,13.1106]
[1777386611499,35.57,75786.3,0.0,-0.40283,0.00032,13.1106]
[1777386611617,35.57,75787.17,0.0,-0.40254,0.00032,13.1084]
[1777386612520,35.57,75787.17,0.0,-0.40254,0.00032,13.1084]
[1777386612553,35.57,75787.17,0.0,-0.40254,0.00032,13.1084]
[1777386612672,35.57,75787.17,0.0,-0.40254,0.00032,13.1084]
[1777386612691,35.57,75784.09,0.0,-0.40353,0.00032,13.11609]
[1777386612973,35.57,75784.09,0.0,-0.40353,0.00032,13.11609]
[1777386612997,35.57,75784.09,0.0,-0.40353,0.00032,13.11609]
[1777386613309,35.56,75787.82,0.0,-0.40233,0.00032,13.10675]
[1777386613907,35.56,75787.82,0.0,-0.40233,0.00032,13.10675]
[1777386613917,35.56,75787.82,0.0,-0.40233,0.00032,13.10675]
[1777386614644,35.56,75787.82,0.0,-0.40233,0.00032,13.10675]
[1777386614653,35.56,75787.82,0.0,-0.40233,0.00032,13.10675]
[1777386614008,35.56,75787.47,0.0,-0.40245,0.00032,13.10763]
[1777386615090,35.56,75787.47,0.0,-0.40245,0.00032,13.10763]
[1777386615340,35.56,75787.47,0.0,-0.40245,0.00032,13.10763]
[1777386615441,35.56,75786.52,0.0,-0.40275,0.00032,13.11]
[1777386617387,35.56,75796.01,0.0,-0.3997,0.00032,13.08579]
[1777386620122,35.56,75794.36,0.0,-0.40023,0.00032,13.09003]
[1777386620529,35.56,75792.39,0.0,-0.40086,0.00032,13.09507]
[1777386620924,35.56,75792.39,0.0,-0.40086,0.00032,13.09507]
[1777386620949,35.56,75792.39,0.0,-0.40086,0.00032,13.09507]
[1777386620958,35.56,75792.39,0.0,-0.40086,0.00032,13.09507]
[1777386621507,35.56,75780.83,0.0,-0.40457,0.00032,13.12405]
[1777386621930,35.56,75780.83,0.0,-0.40457,0.00032,13.12405]
[1777386621947,35.56,75780.83,0.0,-0.40457,0.00032,13.12405]
[1777386622124,35.56,75780.83,0.0,-0.40457,0.00032,13.12405]
[1777386622162,35.56,75780.83,0.0,-0.40457,0.00032,13.12405]
[1777386622225,35.56,75779.14,0.0,-0.40511,0.00032,13.12819]
[1777386625553,35.56,75779.37,0.0,-0.40503,0.00032,13.1276]
[1777386625588,35.56,75779.37,0.0,-0.40503,0.00032,13.1276]
[1777386625634,35.56,75779.37,0.0,-0.40503,0.00032,13.1276]
[1777386625630,35.56,75776.99,0.0,-0.4058,0.00032,13.13337]
[1777386625713,35.56,75776.99,0.0,-0.4058,0.00032,13.13337]
[1777386625870,35.56,75776.99,0.0,-0.4058,0.00032,13.13337]
[1777386625896,35.56,75776.99,0.0,-0.4058,0.00032,13.13337]
[1777386626623,35.56,75776.99,0.0,-0.4058,0.00032,13.13337]
[1777386627068,35.56,75776.99,0.0,-0.4058,0.00032,13.13337]
[1777386627284,35.56,75790.79,0.0,-0.40136,0.00032,13.09904]
[1777386628640,35.56,75790.79,0.0,-0.40136,0.00032,13.09904]
[1777386628671,35.56,75790.79,0.0,-0.40136,0.00032,13.09904]
[1777386629166,35.56,75792.51,0.0,-0.4008,0.00032,13.09465]
[1777386629225,35.56,75797.43,0.0,-0.39923,0.00032,13.08196]
[1777386629798,35.56,75797.43,0.0,-0.39923,0.00032,13.08196]
[1777386630474,35.56,75797.43,0.0,-0.39923,0.00032,13.08196]
[1777386630507,35.56,75797.43,0.0,-0.39923,0.00032,13.08196]
[1777386630700,35.56,75801.79,0.0,-0.39783,0.00032,13.07053]
[1777386631256,35.56,75801.79,0.0,-0.39783,0.00032,13.07053]
[1777386631356,35.55,75806.64,0.0,-0.39623,0.00032,13.051]
[1777386632958,35.55,75806.64,0.0,-0.39623,0.00032,13.05099]
[1777386633287,35.55,75803.13,0.0,-0.39735,0.00032,13.06033]
[1777386634244,35.55,75803.13,0.0,-0.39735,0.00032,13.06033]
[1777386634309,35.55,75797.34,0.0,-0.3992,0.00032,13.07552]
[1777386634834,35.55,75797.34,0.0,-0.3992,0.00032,13.07552]
[1777386635520,35.55,75797.34,0.0,-0.3992,0.00032,13.07552]
[1777386636347,35.55,75808.46,0.0,-0.39564,0.00032,13.04602]
[1777386637012,35.55,75808.46,0.0,-0.39564,0.00032,13.04602]
[1777386637049,35.55,75808.46,0.0,-0.39564,0.00032,13.04602]
[1777386637082,35.55,75808.46,0.0,-0.39564,0.00032,13.04602]
[1777386637129,35.55,75808.46,0.0,-0.39564,0.00032,13.04602]
[1777386637328,35.55,75808.46,0.0,-0.39564,0.00032,13.04602]
[1777386637415,35.55,75808.46,0.0,-0.39564,0.00032,13.04602]
[1777386637503,35.55,75808.46,0.0,-0.39564,0.00032,13.04602]
[1777386637530,35.55,75816.01,0.0,-0.39322,0.00032,13.02541]
[1777386638162,35.55,75816.01,0.0,-0.39322,0.00032,13.02541]
[1777386638187,35.55,75816.01,0.0,-0.39322,0.00032,13.02541]
[1777386638225,35.55,75816.01,0.0,-0.39322,0.00032,13.02541]
[1777386638711,35.55,75827.13,0.0,-0.38967,0.00032,12.9942]
[1777386639300,35.55,75827.13,0.0,-0.38967,0.00032,12.9942]
[1777386639401,35.55,75831.59,0.0,-0.38825,0.00032,12.98139]
[1777386640645,35.55,75835.03,0.0,-0.38716,0.00032,12.9714]
[1777386640894,35.55,75835.03,0.0,-0.38716,0.00032,12.9714]
[1777386640926,35.55,75835.03,0.0,-0.38716,0.00032,12.9714]
[1777386641672,35.55,75844.26,0.0,-0.38423,0.00032,12.94413]
[1777386642680,35.55,75844.26,0.0,-0.38423,0.00032,12.94413]
[1777386642725,35.55,75844.26,0.0,-0.38423,0.00032,12.94413]
[1777386642718,35.55,75848.45,0.0,-0.3829,0.00032,12.93151]
[1777386642758,35.55,75848.45,0.0,-0.3829,0.00032,12.93151]
[1777386642850,35.55,75848.45,0.0,-0.3829,0.00032,12.93151]
[1777386643481,35.55,75852.21,0.0,-0.38171,0.00032,12.92006]
[1777386644976,35.55,75852.21,0.0,-0.38171,0.00032,12.92004]
[1777386645017,35.55,75852.21,0.0,-0.38171,0.00032,12.92004]
[1777386645062,35.55,75852.21,0.0,-0.38171,0.00032,12.92004]
[1777386645152,35.55,75852.21,0.0,-0.38171,0.00032,12.92004]
[1777386645202,35.55,75852.21,0.0,-0.38171,0.00032,12.92004]
[1777386645289,35.55,75852.21,0.0,-0.38171,0.00032,12.92004]
[1777386645627,35.55,75865.08,0.0,-0.37764,0.00032,12.88]
[1777386646635,35.55,75874.71,0.0,-0.3746,0.00031,12.84915]
[1777386651680,35.55,75873.14,0.0,-0.37509,0.00031,12.85419]
[1777386652726,35.55,75873.14,0.0,-0.37509,0.00031,12.85419]
[1777386653513,35.55,75872.8,0.0,-0.3752,0.00031,12.85529]
[1777386653521,35.55,75872.8,0.0,-0.3752,0.00031,12.85529]
[1777386653566,35.55,75872.8,0.0,-0.3752,0.00031,12.85529]
[1777386653665,35.55,75865.64,0.0,-0.37746,0.00032,12.87817]
[1777386655484,35.55,75863.09,0.0,-0.37826,0.00032,12.88621]
[1777386655520,35.55,75862.64,0.0,-0.3784,0.00032,12.88761]
[1777386656628,35.55,75862.64,0.0,-0.3784,0.00032,12.88761]
[1777386656635,35.55,75862.64,0.0,-0.3784,0.00032,12.88761]
[1777386656715,35.54,75865.39,0.0,-0.37753,0.00032,12.87892]
[1777386657181,35.54,75865.39,0.0,-0.37753,0.00032,12.87892]
[1777386658741,35.54,75871.03,0.0,-0.37575,0.00031,12.86091]
[1777386663122,35.54,75871.55,0.0,-0.37558,0.00031,12.85919]
[1777386663307,35.54,75870.15,0.0,-0.37602,0.00032,12.86366]
[1777386664362,35.54,75866.46,0.0,-0.37718,0.00032,12.87542]
[1777386665010,35.54,75866.46,0.0,-0.37718,0.00032,12.87542]
[1777386665321,35.54,75866.46,0.0,-0.37718,0.00032,12.8754]
[1777386667742,35.54,75870.58,0.0,-0.37588,0.00032,12.86223]
[1777386672522,35.54,75868.14,0.0,-0.37664,0.00032,12.86994]
[1777386672618,35.54,75864.0,0.0,-0.37794,0.00032,12.88305]
[1777386673374,35.54,75864.0,0.0,-0.37794,0.00032,12.88305]
[1777386675414,35.54,75863.33,0.0,-0.37815,0.00032,12.88511]
[1777386675623,35.53,75864.99,0.0,-0.37762,0.00032,12.87984]
[1777386676229,35.53,75864.99,0.0,-0.37762,0.00032,12.87984]
[1777386676399,35.53,75864.99,0.0,-0.37762,0.00032,12.87982]
[1777386677981,35.53,75868.24,0.0,-0.3766,0.00032,12.86948]
[1777386678020,35.53,75868.24,0.0,-0.3766,0.00032,12.86948]
[1777386678077,35.53,75868.24,0.0,-0.3766,0.00032,12.86948]
[1777386678412,35.53,75869.22,0.0,-0.37628,0.00032,12.86631]
[1777386679419,35.53,75880.17,0.0,-0.37284,0.00031,12.8308]
[1777386681057,35.53,75880.65,0.0,-0.37268,0.00031,12.82921]
[1777386681433,35.53,75878.83,0.0,-0.37325,0.00031,12.83517]
[1777386682011,35.53,75878.83,0.0,-0.37325,0.00031,12.83517]
[1777386682600,35.53,75874.8,0.0,-0.37452,0.00031,12.8483]
[1777386684454,35.53,75868.4,0.0,-0.37653,0.00032,12.86884]
[1777386689490,35.53,75870.52,0.0,-0.37585,0.00032,12.86192]
[1777386690740,35.53,75870.52,0.0,-0.37585,0.00032,12.86192]
[1777386691672,35.52,75877.17,0.0,-0.3737,0.00031,12.83363]
[1777386696678,35.52,75878.01,0.0,-0.37343,0.00031,12.83086]
[1777386697795,35.52,75874.31,0.0,-0.3746,0.00031,12.8429]
[1777386702817,35.52,75876.07,0.0,-0.37404,0.00031,12.83712]
[1777386707785,35.52,75879.6,0.0,-0.37292,0.00031,12.82554]
[1777386712788,35.52,75880.79,0.0,-0.37255,0.00031,12.82162]
[1777386715763,35.52,75876.59,0.0,-0.37387,0.00031,12.83538]
[1777386716501,35.52,75876.59,0.0,-0.37387,0.00031,12.83538]
[1777386716706,35.52,75872.14,0.0,-0.37527,0.00032,12.84982]
[1777386717877,35.52,75871.47,0.0,-0.37548,0.00032,12.85198]
[1777386718424,35.52,75871.47,0.0,-0.37548,0.00032,12.85198]
[1777386718693,35.52,75871.47,0.0,-0.37548,0.00032,12.85196]
[1777386719698,35.52,75876.59,0.0,-0.37387,0.00031,12.83535]
[1777386720592,35.52,75876.59,0.0,-0.37387,0.00031,12.83535]
[1777386720619,35.52,75876.59,0.0,-0.37387,0.00031,12.83535]
[1777386720777,35.52,75876.59,0.0,-0.37387,0.00031,12.83535]
[1777386720707,35.52,75876.46,0.0,-0.37391,0.00031,12.83577]
[1777386720996,35.52,75876.46,0.0,-0.37391,0.00031,12.83577]
[1777386721006,35.52,75876.46,0.0,-0.37391,0.00031,12.83577]
[1777386721713,35.52,75873.82,0.0,-0.37474,0.00032,12.84436]
[1777386722719,35.52,75861.56,0.0,-0.37861,0.00032,12.88348]
[1777386723209,35.52,75861.56,0.0,-0.37861,0.00032,12.88348]
[1777386724926,35.52,75861.4,0.0,-0.37866,0.00032,12.88396]
[1777386725477,35.52,75861.4,0.0,-0.37866,0.00032,12.88396]
[1777386726075,35.52,75860.39,0.0,-0.37898,0.00032,12.88711]
[1777386726445,35.52,75860.39,0.0,-0.37898,0.00032,12.88711]
[1777386726526,35.52,75860.39,0.0,-0.37898,0.00032,12.88711]
[1777386726700,35.52,75860.39,0.0,-0.37898,0.00032,12.88711]
[1777386726747,35.52,75860.75,0.0,-0.37886,0.00032,12.88598]
[1777386727755,35.52,75855.43,0.0,-0.38054,0.00032,12.90254]
[1777386732790,35.52,75857.3,0.0,-0.37995,0.00032,12.89667]
[1777386737826,35.51,75856.68,0.0,-0.38013,0.00032,12.89849]
[1777386742860,35.51,75859.68,0.0,-0.37917,0.00032,12.88905]
[1777386748564,35.51,75856.81,0.0,-0.38008,0.00032,12.89795]
[1777386753673,35.51,75859.19,0.0,-0.37926,0.00032,12.88376]
[1777386753772,35.51,75859.19,0.0,-0.37926,0.00032,12.88376]
[1777386754213,35.51,75859.78,0.0,-0.37907,0.00032,12.88189]
[1777386754278,35.51,75859.78,0.0,-0.37907,0.00032,12.88189]
[1777386754791,35.51,75860.12,0.0,-0.37897,0.00032,12.88082]
[1777386755977,35.51,75860.12,0.0,-0.37897,0.00032,12.88082]
[1777386756015,35.51,75860.12,0.0,-0.37897,0.00032,12.88082]
[1777386756240,35.51,75860.12,0.0,-0.37897,0.00032,12.88082]
[1777386756300,35.5,75866.4,0.0,-0.37698,0.00032,12.86093]
[1777386758003,35.5,75866.4,0.0,-0.37698,0.00032,12.86093]
[1777386758118,35.5,75866.4,0.0,-0.37698,0.00032,12.86093]
[1777386758208,35.5,75866.4,0.0,-0.37698,0.00032,12.86093]
[1777386758309,35.5,75858.96,0.0,-0.37933,0.00032,12.88436]
[1777386762309,35.5,75868.13,0.0,-0.37642,0.00032,12.85527]
[1777386763740,35.5,75868.13,0.0,-0.37642,0.00032,12.85527]
[1777386763841,35.5,75874.18,0.0,-0.3745,0.00032,12.83575]
[1777386765842,35.5,75872.23,0.0,-0.37512,0.00032,12.84206]
[1777386771251,35.5,75873.49,0.0,-0.37471,0.00032,12.83791]
[1777386771281,35.5,75873.49,0.0,-0.37471,0.00032,12.83791]
[1777386771676,35.5,75873.49,0.0,-0.37471,0.00032,12.83791]
[1777386771702,35.5,75873.49,0.0,-0.37471,0.00032,12.83791]
[1777386772158,35.5,75873.42,0.0,-0.37473,0.00032,12.83811]
[1777386772178,35.5,75873.42,0.0,-0.37473,0.00032,12.83811]
[1777386772266,35.5,75873.42,0.0,-0.37473,0.00032,12.83811]
[1777386772297,35.5,75873.42,0.0,-0.37473,0.00032,12.83811]
[1777386772356,35.5,75873.42,0.0,-0.37473,0.00032,12.83811]
[1777386772386,35.5,75873.42,0.0,-0.37473,0.00032,12.83811]
[1777386772615,35.5,75873.42,0.0,-0.37473,0.00032,12.83811]
[1777386772717,35.5,75873.84,0.0,-0.3746,0.00032,12.83675]
[1777386774178,35.5,75873.84,0.0,-0.3746,0.00032,12.83675]
[1777386774211,35.5,75873.84,0.0,-0.3746,0.00032,12.83675]
[1777386774279,35.5,75873.14,0.0,-0.37482,0.00032,12.839]
[1777386776200,35.5,75873.14,0.0,-0.37482,0.00032,12.839]
[1777386776818,35.5,75875.23,0.0,-0.37416,0.00032,12.83219]
[1777386778769,35.5,75871.2,0.0,-0.37543,0.00032,12.84523]
[1777386780242,35.49,75872.19,0.0,-0.37512,0.00032,12.84202]
[1777386780313,35.49,75872.19,0.0,-0.37512,0.00032,12.84202]
[1777386780324,35.49,75873.16,0.0,-0.37481,0.00032,12.83888]
[1777386782265,35.49,75873.16,0.0,-0.37481,0.00032,12.83887]
[1777386782846,35.49,75873.94,0.0,-0.37456,0.00032,12.83632]
[1777386786693,35.49,75873.72,0.0,-0.37463,0.00032,12.837]
[1777386786725,35.49,75873.72,0.0,-0.37463,0.00032,12.837]
[1777386786762,35.49,75873.72,0.0,-0.37463,0.00032,12.837]
[1777386786816,35.49,75873.65,0.0,-0.37465,0.00032,12.83722]
[1777386787030,35.49,75873.65,0.0,-0.37465,0.00032,12.83722]
[1777386787432,35.49,75873.65,0.0,-0.37465,0.00032,12.83722]
[1777386787438,35.49,75873.65,0.0,-0.37465,0.00032,12.83722]
[1777386787878,35.49,75850.25,0.0,-0.38205,0.00032,12.91093]
[1777386788692,35.49,75839.52,0.0,-0.38547,0.00032,12.94324]
[1777386789324,35.49,75839.52,0.0,-0.38547,0.00032,12.94324]
[1777386789415,35.49,75839.52,0.0,-0.38547,0.00032,12.94324]
[1777386789516,35.49,75840.42,0.0,-0.38518,0.00032,12.94056]
[1777386790250,35.49,75840.42,0.0,-0.38518,0.00032,12.94056]
[1777386790267,35.49,75840.42,0.0,-0.38518,0.00032,12.94056]
[1777386790283,35.49,75840.42,0.0,-0.38518,0.00032,12.94056]
[1777386790428,35.49,75840.42,0.0,-0.38518,0.00032,12.94056]
[1777386790460,35.49,75835.34,0.0,-0.38679,0.00032,12.95555]
[1777386791501,35.49,75831.85,0.0,-0.38791,0.00032,12.96572]
[1777386792361,35.49,75831.85,0.0,-0.38791,0.00032,12.96572]
[1777386792510,35.49,75829.02,0.0,-0.38881,0.00032,12.97388]
[1777386794274,35.49,75826.11,0.0,-0.38973,0.00032,12.9822]
[1777386794352,35.49,75826.11,0.0,-0.38973,0.00032,12.9822]
[1777386794611,35.49,75823.98,0.0,-0.39041,0.00032,12.98824]
[1777386795548,35.49,75823.98,0.0,-0.39041,0.00032,12.98824]
[1777386795878,35.49,75818.73,0.0,-0.39209,0.00032,13.00301]
[1777386798578,35.49,75818.42,0.0,-0.39218,0.00032,13.00385]
[1777386799200,35.49,75819.75,0.0,-0.39176,0.00032,13.00011]
[1777386800381,35.49,75821.19,0.0,-0.39129,0.00032,12.99605]
[1777386801399,35.49,75822.09,0.0,-0.39101,0.00032,12.9935]
[1777386804175,35.48,75822.31,0.0,-0.39093,0.00032,12.99281]
[1777386806282,35.48,75822.03,0.0,-0.39101,0.00032,12.99357]
[1777386806449,35.48,75822.03,0.0,-0.39101,0.00032,12.99357]
[1777386806594,35.48,75822.03,0.0,-0.39101,0.00032,12.99357]
[1777386806766,35.48,75822.03,0.0,-0.39101,0.00032,12.99357]
[1777386806806,35.48,75822.03,0.0,-0.39101,0.00032,12.99357]
[1777386806860,35.48,75822.03,0.0,-0.39101,0.00032,12.99357]
[1777386806835,35.48,75817.11,0.0,-0.39259,0.00032,13.00733]
[1777386807674,35.48,75808.75,0.0,-0.39527,0.00032,13.03029]
[1777386808169,35.48,75808.75,0.0,-0.39527,0.00032,13.03029]
[1777386808190,35.48,75808.75,0.0,-0.39527,0.00032,13.03029]
[1777386808284,35.48,75808.75,0.0,-0.39527,0.00032,13.03029]
[1777386808693,35.48,75808.75,0.0,-0.39527,0.00032,13.03029]
[1777386808818,35.48,75793.6,0.0,-0.40013,0.00032,13.07039]
[1777386809108,35.48,75793.6,0.0,-0.40013,0.00032,13.07039]
[1777386809440,35.48,75794.56,0.0,-0.39982,0.00032,13.0679]
[1777386810716,35.48,75794.56,0.0,-0.39982,0.00032,13.0679]
[1777386810803,35.48,75794.57,0.0,-0.39982,0.00032,13.06786]
[1777386811297,35.48,75794.57,0.0,-0.39982,0.00032,13.06786]
[1777386812688,35.48,75794.47,0.0,-0.3998,0.00032,13.06148]
[1777386813724,35.48,75795.55,0.0,-0.39945,0.00032,13.05866]
[1777386814490,35.48,75794.42,0.0,-0.39982,0.00032,13.06158]
[1777386814837,35.48,75794.42,0.0,-0.39982,0.00032,13.06158]
[1777386814872,35.48,75794.42,0.0,-0.39982,0.00032,13.06158]
[1777386815172,35.48,75793.1,0.0,-0.40024,0.00032,13.06498]
[1777386815808,35.48,75793.1,0.0,-0.40024,0.00032,13.06498]
[1777386815909,35.48,75801.95,0.0,-0.39739,0.00032,13.0418]
[1777386817894,35.48,75804.57,0.0,-0.39655,0.00032,13.03479]
[1777386818801,35.47,75803.16,0.0,-0.39699,0.00032,13.03851]
[1777386820809,35.47,75803.16,0.0,-0.39699,0.00032,13.03849]
[1777386820910,35.47,75801.67,0.0,-0.39747,0.00032,13.04244]
[1777386821525,35.47,75805.05,0.0,-0.39638,0.00032,13.03339]
[1777386825189,35.47,75803.59,0.0,-0.39684,0.00032,13.03726]
[1777386825524,35.47,75803.59,0.0,-0.39684,0.00032,13.03726]
[1777386826647,35.47,75803.09,0.0,-0.397,0.00032,13.03858]
[1777386826659,35.47,75802.96,0.0,-0.39704,0.00032,13.03892]
[1777386830623,35.47,75804.42,0.0,-0.39657,0.00032,13.03497]
[1777386830771,35.47,75804.42,0.0,-0.39657,0.00032,13.03497]
[1777386830832,35.47,75798.79,0.0,-0.39838,0.00032,13.04991]
[1777386830998,35.47,75798.79,0.0,-0.39838,0.00032,13.04991]
[1777386831492,35.47,75798.79,0.0,-0.39838,0.00032,13.0499]
[1777386832499,35.47,75803.85,0.0,-0.39675,0.00032,13.03647]
[1777386832982,35.47,75803.85,0.0,-0.39675,0.00032,13.03647]
[1777386833779,35.47,75803.85,0.0,-0.39675,0.00032,13.03647]
[1777386833858,35.47,75802.28,0.0,-0.39725,0.00032,13.04065]
[1777386834025,35.47,75802.28,0.0,-0.39725,0.00032,13.04065]
[1777386839514,35.47,75802.66,0.0,-0.39713,0.00032,13.03963]
[1777386840821,35.47,75797.65,0.0,-0.39874,0.00032,13.05287]
[1777386842717,35.47,75797.65,0.0,-0.39874,0.00032,13.05286]
[1777386842886,35.46,75796.86,0.0,-0.39899,0.00032,13.05492]
[1777386844720,35.46,75799.82,0.0,-0.39804,0.00032,13.04713]
[1777386844894,35.46,75800.0,0.0,-0.39798,0.00032,13.04665]
[1777386845015,35.46,75800.0,0.0,-0.39798,0.00032,13.04665]
[1777386845020,35.46,75800.0,0.0,-0.39798,0.00032,13.04665]
[1777386845029,35.46,75800.0,0.0,-0.39798,0.00032,13.04665]
[1777386845412,35.46,75800.0,0.0,-0.39798,0.00032,13.04665]
[1777386845589,35.46,75800.0,0.0,-0.39798,0.00032,13.04665]
[1777386846029,35.46,75800.0,0.0,-0.39798,0.00032,13.04665]
[1777386846042,35.46,75800.0,0.0,-0.39798,0.00032,13.04665]
[1777386846702,35.46,75802.77,0.0,-0.39709,0.00032,13.0393]
[1777386849473,35.46,75800.77,0.0,-0.39773,0.00032,13.04461]
[1777386849656,35.46,75795.47,0.0,-0.39944,0.00032,13.05851]
[1777386850938,35.46,75791.2,0.0,-0.40081,0.00032,13.06954]
[1777386851760,35.46,75785.52,0.0,-0.40265,0.00032,13.08399]
[1777386855044,35.46,75786.08,0.0,-0.40246,0.00032,13.08256]
[1777386855130,35.46,75786.08,0.0,-0.40246,0.00032,13.08256]
[1777386855242,35.46,75786.08,0.0,-0.40246,0.00032,13.08256]
[1777386855308,35.46,75786.08,0.0,-0.40246,0.00032,13.08256]
[1777386855314,35.46,75786.08,0.0,-0.40246,0.00032,13.08256]
[1777386855906,35.46,75778.41,0.0,-0.40494,0.00032,13.10165]
[1777386857172,35.46,75778.4,0.0,-0.40494,0.00032,13.10166]
[1777386857185,35.46,75778.4,0.0,-0.40494,0.00032,13.10166]
[1777386857205,35.46,75778.4,0.0,-0.40494,0.00032,13.10166]
[1777386857677,35.46,75778.4,0.0,-0.40494,0.00032,13.10165]
[1777386859159,35.46,75780.59,0.0,-0.40423,0.00032,13.09624]
[1777386859690,35.46,75782.38,0.0,-0.40365,0.00032,13.09179]
[1777386862328,35.46,75783.59,0.0,-0.40326,0.00032,13.08875]
[1777386862330,35.46,75783.59,0.0,-0.40326,0.00032,13.08875]
[1777386862358,35.46,75783.59,0.0,-0.40326,0.00032,13.08875]
[1777386862746,35.46,75785.04,0.0,-0.40279,0.00032,13.08511]
[1777386865363,35.46,75787.01,0.0,-0.40215,0.00032,13.08013]
[1777386865445,35.46,75787.01,0.0,-0.40215,0.00032,13.08013]
[1777386865733,35.46,75786.61,0.0,-0.40228,0.00032,13.08114]
[1777386866748,35.46,75795.63,0.0,-0.39937,0.00032,13.05799]
[1777386868562,35.46,75795.63,0.0,-0.39937,0.00032,13.05798]
[1777386868927,35.46,75799.46,0.0,-0.39814,0.00032,13.04794]
[1777386870058,35.46,75797.15,0.0,-0.39888,0.00032,13.05401]
[1777386875281,35.46,75796.92,0.0,-0.39891,0.00032,13.04793]
[1777386875357,35.46,75796.92,0.0,-0.39891,0.00032,13.04793]
[1777386875363,35.46,75796.92,0.0,-0.39891,0.00032,13.04793]
[1777386875370,35.46,75796.92,0.0,-0.39891,0.00032,13.04793]
[1777386875439,35.46,75796.92,0.0,-0.39891,0.00032,13.04793]
[1777386875806,35.46,75797.09,0.0,-0.39885,0.00032,13.04748]
[1777386876810,35.46,75790.89,0.0,-0.40085,0.00032,13.06355]
[1777386877074,35.46,75790.89,0.0,-0.40085,0.00032,13.06355]
[1777386877382,35.46,75790.89,0.0,-0.40085,0.00032,13.06355]
[1777386877898,35.46,75790.89,0.0,-0.40085,0.00032,13.06355]
[1777386877937,35.46,75790.89,0.0,-0.40085,0.00032,13.06355]
[1777386877816,35.45,75787.49,0.0,-0.40195,0.00032,13.07222]
[1777386878824,35.45,75780.61,0.0,-0.40417,0.00032,13.08946]
[1777386879436,35.45,75780.61,0.0,-0.40417,0.00032,13.08946]
[1777386879830,35.45,75775.06,0.0,-0.40596,0.00032,13.10306]
[1777386884865,35.45,75776.42,0.0,-0.40551,0.00032,13.09968]
[1777386885975,35.45,75779.73,0.0,-0.40444,0.00032,13.09154]
[1777386887885,35.45,75776.05,0.0,-0.40563,0.00032,13.10055]
[1777386889646,35.45,75775.91,0.0,-0.40567,0.00032,13.10088]
[1777386889667,35.45,75775.91,0.0,-0.40567,0.00032,13.10088]
[1777386889900,35.45,75773.45,0.0,-0.40647,0.00032,13.10683]
[1777386890736,35.45,75773.45,0.0,-0.40647,0.00032,13.10683]
[1777386891913,35.45,75778.86,0.0,-0.40471,0.00032,13.0936]
[1777386892921,35.45,75783.53,0.0,-0.4032,0.00032,13.08199]
[1777386895154,35.44,75785.13,0.0,-0.40268,0.00032,13.07797]
[1777386895941,35.44,75783.94,0.0,-0.40307,0.00032,13.08096]
[1777386897957,35.44,75790.34,0.0,-0.401,0.00032,13.06473]
[1777386899833,35.45,75789.07,0.0,-0.40141,0.00032,13.06799]
[1777386899842,35.45,75789.07,0.0,-0.40141,0.00032,13.06799]
[1777386899865,35.45,75789.07,0.0,-0.40141,0.00032,13.06799]
[1777386899976,35.45,75791.93,0.0,-0.40049,0.00032,13.06066]
[1777386901688,35.45,75791.93,0.0,-0.40049,0.00032,13.06066]
[1777386901704,35.45,75791.93,0.0,-0.40049,0.00032,13.06066]
[1777386901984,35.45,75794.99,0.0,-0.3995,0.00032,13.05273]
[1777386902627,35.45,75794.99,0.0,-0.3995,0.00032,13.05273]
[1777386902666,35.45,75794.99,0.0,-0.3995,0.00032,13.05273]
[1777386903058,35.45,75792.41,0.0,-0.40033,0.00032,13.05942]
[1777386903117,35.45,75792.41,0.0,-0.40033,0.00032,13.05942]
[1777386903220,35.45,75792.41,0.0,-0.40033,0.00032,13.05942]
[1777386903254,35.45,75792.41,0.0,-0.40033,0.00032,13.05942]
[1777386904021,35.45,75792.47,0.0,-0.40032,0.00032,13.05926]
[1777386905028,35.44,75786.67,0.0,-0.40219,0.00032,13.07408]
[1777386908050,35.44,75780.75,0.0,-0.4041,0.00032,13.0889]
[1777386910880,35.44,75781.64,0.0,-0.40381,0.00032,13.08668]
[1777386910899,35.44,75781.64,0.0,-0.40381,0.00032,13.08668]
[1777386910958,35.44,75781.64,0.0,-0.40381,0.00032,13.08668]
[1777386910982,35.44,75786.03,0.0,-0.40239,0.00032,13.07566]
[1777386911425,35.44,75786.03,0.0,-0.40239,0.00032,13.07566]
[1777386911844,35.44,75787.47,0.0,-0.40192,0.00032,13.07201]
[1777386913182,35.44,75788.51,0.0,-0.40159,0.00032,13.06937]
[1777386913970,35.44,75788.51,0.0,-0.40159,0.00032,13.06937]
[1777386913502,35.44,75789.39,0.0,-0.4013,0.00032,13.06713]
[1777386914847,35.44,75789.39,0.0,-0.4013,0.00032,13.06713]
[1777386914948,35.44,75793.45,0.0,-0.39999,0.00032,13.05669]
[1777386916287,35.44,75789.33,0.0,-0.40132,0.00032,13.06728]
[1777386917163,35.44,75789.33,0.0,-0.40132,0.00032,13.06728]
[1777386917495,35.44,75786.72,0.0,-0.40217,0.00032,13.07391]
[1777386918164,35.44,75786.72,0.0,-0.40217,0.00032,13.07391]
[1777386918193,35.44,75786.72,0.0,-0.40217,0.00032,13.07391]
[1777386918204,35.44,75786.72,0.0,-0.40217,0.00032,13.07391]
[1777386918208,35.44,75786.72,0.0,-0.40217,0.00032,13.07391]
[1777386918223,35.44,75786.72,0.0,-0.40217,0.00032,13.07391]
[1777386918253,35.44,75786.72,0.0,-0.40217,0.00032,13.07391]
[1777386918838,35.44,75786.72,0.0,-0.40217,0.00032,13.07391]
[1777386918857,35.44,75786.72,0.0,-0.40217,0.00032,13.07391]
[1777386918894,35.44,75782.0,0.0,-0.40369,0.00032,13.08573]
[1777386919206,35.44,75782.0,0.0,-0.40369,0.00032,13.08573]
[1777386919214,35.44,75782.0,0.0,-0.40369,0.00032,13.08573]
[1777386919238,35.44,75782.0,0.0,-0.40369,0.00032,13.08573]
[1777386919272,35.44,75782.0,0.0,-0.40369,0.00032,13.08573]
[1777386919849,35.44,75782.0,0.0,-0.40369,0.00032,13.08573]
[1777386919857,35.44,75782.0,0.0,-0.40369,0.00032,13.08573]
[1777386919950,35.44,75779.22,0.0,-0.40458,0.00032,13.09262]
[1777386920259,35.44,75779.22,0.0,-0.40458,0.00032,13.09262]
[1777386923998,35.44,75778.45,0.0,-0.40483,0.00032,13.09449]
[1777386924052,35.44,75778.32,0.0,-0.40487,0.00032,13.09479]
[1777386925558,35.44,75772.97,0.0,-0.4066,0.00032,13.1078]
[1777386927403,35.44,75778.15,0.0,-0.40492,0.00032,13.09516]
[1777386932765,35.43,75778.08,0.0,-0.40489,0.00032,13.08867]
[1777386935628,35.43,75771.42,0.0,-0.40705,0.00032,13.10483]
[1777386936428,35.43,75771.42,0.0,-0.40705,0.00032,13.10483]
[1777386936506,35.43,75776.07,0.0,-0.40554,0.00032,13.09357]
[1777386937905,35.43,75776.07,0.0,-0.40554,0.00032,13.09357]
[1777386937978,35.43,75777.31,0.0,-0.40514,0.00032,13.09052]
[1777386938893,35.43,75777.31,0.0,-0.40514,0.00032,13.09052]
[1777386938909,35.43,75777.31,0.0,-0.40514,0.00032,13.09052]
[1777386938994,35.43,75772.3,0.0,-0.40676,0.00032,13.10269]
[1777386940211,35.43,75769.41,0.0,-0.4077,0.00032,13.10961]
[1777386940947,35.43,75769.41,0.0,-0.4077,0.00032,13.10961]
[1777386941039,35.43,75766.33,0.0,-0.4087,0.00032,13.11691]
[1777386942018,35.43,75766.33,0.0,-0.4087,0.00032,13.11691]
[1777386941992,35.43,75762.53,0.0,-0.40993,0.00032,13.12581]
[1777386943061,35.43,75758.96,0.0,-0.41109,0.00033,13.13407]
[1777386944875,35.43,75759.41,0.0,-0.41095,0.00033,13.13305]
[1777386945025,35.43,75756.34,0.0,-0.41195,0.00033,13.14008]
[1777386945106,35.43,75756.34,0.0,-0.41195,0.00033,13.14008]
[1777386945129,35.43,75756.34,0.0,-0.41195,0.00033,13.14008]
[1777386945201,35.43,75756.34,0.0,-0.41195,0.00033,13.14008]
[1777386945214,35.43,75756.34,0.0,-0.41195,0.00033,13.14008]
[1777386945653,35.43,75756.34,0.0,-0.41195,0.00033,13.14008]
[1777386945679,35.43,75756.34,0.0,-0.41195,0.00033,13.14008]
[1777386945945,35.43,75756.34,0.0,-0.41195,0.00033,13.14008]
[1777386946038,35.43,75740.1,0.0,-0.41724,0.00033,13.17581]
[1777386946674,35.43,75740.1,0.0,-0.41724,0.00033,13.17581]
[1777386946912,35.44,75730.39,0.0,-0.42042,0.00033,13.19609]
[1777386947373,35.44,75730.39,0.0,-0.42042,0.00033,13.19609]
[1777386947990,35.44,75730.39,0.0,-0.42042,0.00033,13.19609]
[1777386948077,35.44,75690.99,0.0,-0.43334,0.00033,13.2696]
[1777386948336,35.44,75690.99,0.0,-0.43334,0.00033,13.2696]
[1777386948712,35.44,75690.99,0.0,-0.43334,0.00033,13.2696]
[1777386948902,35.44,75672.8,0.0,-0.43934,0.00033,13.29881]
[1777386949361,35.44,75672.8,0.0,-0.43934,0.00033,13.29881]
[1777386949422,35.44,75672.8,0.0,-0.43934,0.00033,13.29881]
[1777386949641,35.44,75672.8,0.0,-0.43934,0.00033,13.29881]
[1777386949794,35.44,75672.8,0.0,-0.43934,0.00033,13.29881]
[1777386949905,35.44,75672.8,0.0,-0.43934,0.00033,13.29881]
[1777386949958,35.44,75682.82,0.0,-0.43603,0.00033,13.28308]
[1777386950230,35.44,75682.82,0.0,-0.43603,0.00033,13.28308]
[1777386950871,35.44,75682.82,0.0,-0.43603,0.00033,13.28308]
[1777386950943,35.44,75682.82,0.0,-0.43603,0.00033,13.28308]
[1777386951054,35.44,75700.7,0.0,-0.43015,0.00033,13.25276]
[1777386951164,35.44,75700.7,0.0,-0.43015,0.00033,13.25276]
[1777386951739,35.44,75700.7,0.0,-0.43015,0.00033,13.25276]
[1777386951862,35.44,75700.7,0.0,-0.43015,0.00033,13.25276]
[1777386952056,35.43,75726.99,0.0,-0.42153,0.00033,13.20297]
[1777386952516,35.43,75726.99,0.0,-0.42153,0.00033,13.20297]
[1777386952534,35.43,75726.99,0.0,-0.42153,0.00033,13.20297]
[1777386952762,35.43,75726.99,0.0,-0.42153,0.00033,13.20297]
[1777386952849,35.43,75726.99,0.0,-0.42153,0.00033,13.20297]
[1777386952889,35.43,75726.99,0.0,-0.42153,0.00033,13.20297]
[1777386953093,35.43,75726.99,0.0,-0.42153,0.00033,13.20297]
[1777386953113,35.44,75749.6,0.0,-0.41415,0.00033,13.15525]
[1777386953245,35.44,75749.6,0.0,-0.41415,0.00033,13.15525]
[1777386954029,35.44,75749.6,0.0,-0.41415,0.00033,13.15525]
[1777386954045,35.44,75764.77,0.0,-0.40922,0.00032,13.12068]
[1777386954136,35.44,75764.77,0.0,-0.40922,0.00032,13.12068]
[1777386954349,35.44,75764.77,0.0,-0.40922,0.00032,13.12068]
[1777386954408,35.44,75764.77,0.0,-0.40922,0.00032,13.12068]
[1777386954465,35.44,75764.77,0.0,-0.40922,0.00032,13.12068]
[1777386954677,35.44,75764.77,0.0,-0.40922,0.00032,13.12068]
[1777386954958,35.43,75734.93,0.0,-0.41893,0.00033,13.18669]
[1777386955850,35.43,75734.93,0.0,-0.41893,0.00033,13.18669]
[1777386955868,35.43,75734.93,0.0,-0.41893,0.00033,13.18669]
[1777386955881,35.43,75734.93,0.0,-0.41893,0.00033,13.18669]
[1777386955888,35.43,75734.93,0.0,-0.41893,0.00033,13.18669]
[1777386955939,35.44,75719.89,0.0,-0.42385,0.00033,13.21703]
[1777386956965,35.44,75728.7,0.0,-0.42097,0.00033,13.19954]
[1777386957364,35.44,75728.7,0.0,-0.42097,0.00033,13.19954]
[1777386957492,35.44,75728.7,0.0,-0.42097,0.00033,13.19954]
[1777386957668,35.44,75728.7,0.0,-0.42097,0.00033,13.19954]
[1777386957753,35.44,75731.84,0.0,-0.41995,0.00033,13.19316]
[1777386959116,35.44,75743.17,0.0,-0.41625,0.00033,13.16934]
[1777386959439,35.44,75743.17,0.0,-0.41625,0.00033,13.16934]
[1777386960112,35.44,75749.04,0.0,-0.41434,0.00033,13.15653]
[1777386960218,35.44,75749.04,0.0,-0.41434,0.00033,13.15653]
[1777386960410,35.44,75749.04,0.0,-0.41434,0.00033,13.15653]
[1777386960502,35.44,75749.04,0.0,-0.41434,0.00033,13.15653]
[1777386960603,35.44,75752.67,0.0,-0.41316,0.00033,13.14845]
[1777386962000,35.44,75752.67,0.0,-0.41316,0.00033,13.14845]
[1777386962013,35.44,75752.67,0.0,-0.41316,0.00033,13.14845]
[1777386962077,35.44,75753.32,0.0,-0.41294,0.00033,13.14699]
[1777386964240,35.44,75750.86,0.0,-0.41374,0.00033,13.15247]
[1777386965053,35.44,75746.78,0.0,-0.41507,0.00033,13.16146]
[1777386965308,35.44,75746.78,0.0,-0.41507,0.00033,13.16146]
[1777386966957,35.44,75742.54,0.0,-0.41645,0.00033,13.17065]
[1777386967278,35.44,75742.54,0.0,-0.41645,0.00033,13.17065]
[1777386967826,35.44,75742.54,0.0,-0.41645,0.00033,13.17065]
[1777386967873,35.44,75742.54,0.0,-0.41645,0.00033,13.17065]
[1777386967888,35.44,75742.54,0.0,-0.41645,0.00033,13.17065]
[1777386967974,35.44,75733.86,0.0,-0.41929,0.00033,13.18896]
[1777386970516,35.44,75738.46,0.0,-0.41778,0.00033,13.17932]
[1777386973455,35.43,75737.96,0.0,-0.41794,0.00033,13.18037]
[1777386973603,35.43,75737.96,0.0,-0.41794,0.00033,13.18037]
[1777386973992,35.43,75737.96,0.0,-0.41794,0.00033,13.18037]
[1777386974111,35.43,75737.96,0.0,-0.41794,0.00033,13.18037]
[1777386974069,35.43,75729.1,0.0,-0.42084,0.00033,13.1987]
[1777386974209,35.43,75729.1,0.0,-0.42084,0.00033,13.1987]
[1777386974303,35.43,75729.1,0.0,-0.42084,0.00033,13.1987]
[1777386974370,35.43,75729.1,0.0,-0.42084,0.00033,13.1987]
[1777386974478,35.43,75729.1,0.0,-0.42084,0.00033,13.1987]
[1777386974494,35.43,75729.1,0.0,-0.42084,0.00033,13.1987]
[1777386974528,35.43,75729.1,0.0,-0.42084,0.00033,13.1987]
[1777386974588,35.43,75729.1,0.0,-0.42084,0.00033,13.1987]
[1777386974688,35.43,75729.1,0.0,-0.42084,0.00033,13.1987]
[1777386974752,35.43,75729.1,0.0,-0.42084,0.00033,13.1987]
[1777386974914,35.43,75729.1,0.0,-0.42084,0.00033,13.1987]
[1777386974980,35.43,75729.1,0.0,-0.42084,0.00033,13.1987]
[1777386975067,35.43,75729.1,0.0,-0.42084,0.00033,13.1987]
[1777386975107,35.43,75729.1,0.0,-0.42084,0.00033,13.1987]
[1777386975114,35.43,75719.65,0.0,-0.42393,0.00033,13.21749]
[1777386975261,35.43,75719.65,0.0,-0.42393,0.00033,13.21749]
[1777386975319,35.43,75719.65,0.0,-0.42393,0.00033,13.21749]
[1777386975485,35.43,75719.65,0.0,-0.42393,0.00033,13.21749]
[1777386975544,35.43,75719.65,0.0,-0.42393,0.00033,13.21749]
[1777386975610,35.43,75719.65,0.0,-0.42393,0.00033,13.21749]
[1777386975639,35.43,75719.65,0.0,-0.42393,0.00033,13.21749]
[1777386976585,35.44,75717.58,0.0,-0.42462,0.00033,13.22154]
[1777386978599,35.44,75723.26,0.0,-0.42276,0.00033,13.2105]
[1777386982627,35.45,75726.89,0.0,-0.42159,0.00033,13.20338]
[1777386984750,35.46,75722.45,0.0,-0.42305,0.00033,13.21227]
[1777386987676,35.46,75726.91,0.0,-0.42161,0.00033,13.20349]
[1777386989691,35.47,75731.39,0.0,-0.42015,0.00033,13.19447]
[1777386990697,35.46,75720.73,0.0,-0.42363,0.00033,13.21576]
[1777386991486,35.46,75720.73,0.0,-0.42363,0.00033,13.21576]
[1777386991513,35.46,75720.73,0.0,-0.42363,0.00033,13.21576]
[1777386991565,35.46,75720.73,0.0,-0.42363,0.00033,13.21576]
[1777386991706,35.46,75717.12,0.0,-0.42478,0.00033,13.21618]
[1777386992714,35.46,75712.02,0.0,-0.42645,0.00033,13.22588]
[1777386997717,35.47,75713.97,0.0,-0.42582,0.00033,13.22222]
[1777386998122,35.47,75701.2,0.0,-0.43001,0.00033,13.24568]
[1777386999113,35.47,75686.77,0.0,-0.43476,0.00033,13.2704]
[1777386999764,35.47,75686.77,0.0,-0.43476,0.00033,13.27041]
[1777387000875,35.47,75686.77,0.0,-0.43476,0.00033,13.27041]
[1777387000955,35.47,75686.77,0.0,-0.43476,0.00033,13.27041]
[1777387000977,35.47,75672.91,0.0,-0.43932,0.00033,13.29238]
[1777387003008,35.47,75674.65,0.0,-0.43875,0.00033,13.28972]
[1777387003016,35.47,75674.65,0.0,-0.43875,0.00033,13.28972]
[1777387003099,35.47,75680.78,0.0,-0.43673,0.00033,13.28012]
[1777387004105,35.47,75680.78,0.0,-0.43673,0.00033,13.28012]
[1777387005125,35.47,75680.34,0.0,-0.43688,0.00033,13.28083]
[1777387005150,35.47,75684.91,0.0,-0.43537,0.00033,13.27347]
[1777387006167,35.47,75694.85,0.0,-0.4321,0.00033,13.25682]
[1777387008200,35.47,75699.6,0.0,-0.43054,0.00033,13.24856]
[1777387008489,35.47,75699.6,0.0,-0.43054,0.00033,13.24856]
[1777387008742,35.47,75699.6,0.0,-0.43054,0.00033,13.24856]
[1777387009697,35.47,75697.73,0.0,-0.43116,0.00033,13.25186]
[1777387012764,35.48,75697.57,0.0,-0.43122,0.00033,13.25217]
[1777387013278,35.48,75697.57,0.0,-0.43122,0.00033,13.25218]
[1777387013374,35.48,75697.57,0.0,-0.43122,0.00033,13.25218]
[1777387013870,35.48,75697.57,0.0,-0.43122,0.00033,13.25218]
[1777387014009,35.48,75697.57,0.0,-0.43122,0.00033,13.25218]
[1777387014067,35.48,75697.57,0.0,-0.43122,0.00033,13.25218]
[1777387014106,35.48,75697.57,0.0,-0.43122,0.00033,13.25218]
[1777387014107,35.48,75711.73,0.0,-0.42658,0.00033,13.22659]
[1777387014275,35.48,75711.73,0.0,-0.42658,0.00033,13.22659]
[1777387014310,35.48,75711.73,0.0,-0.42658,0.00033,13.22659]
[1777387014372,35.48,75711.73,0.0,-0.42658,0.00033,13.22659]
[1777387014412,35.48,75711.73,0.0,-0.42658,0.00033,13.22659]
[1777387014664,35.48,75711.73,0.0,-0.42658,0.00033,13.22659]
[1777387014672,35.48,75711.73,0.0,-0.42658,0.00033,13.22659]
[1777387014896,35.48,75711.73,0.0,-0.42658,0.00033,13.22659]
[1777387014900,35.48,75711.73,0.0,-0.42658,0.00033,13.22659]
[1777387015128,35.48,75711.73,0.0,-0.42658,0.00033,13.22659]
[1777387015185,35.48,75711.73,0.0,-0.42658,0.00033,13.22659]
[1777387015207,35.48,75726.02,0.0,-0.4219,0.00033,13.19895]
[1777387015374,35.48,75726.02,0.0,-0.4219,0.00033,13.19895]
[1777387015560,35.48,75726.02,0.0,-0.4219,0.00033,13.19895]
[1777387015657,35.48,75726.02,0.0,-0.4219,0.00033,13.19895]
[1777387015865,35.48,75726.02,0.0,-0.4219,0.00033,13.19895]
[1777387016103,35.48,75726.02,0.0,-0.4219,0.00033,13.19895]
[1777387016115,35.48,75743.39,0.0,-0.41623,0.00033,13.16292]
[1777387016243,35.48,75743.39,0.0,-0.41623,0.00033,13.16292]
[1777387016368,35.48,75743.39,0.0,-0.41623,0.00033,13.16292]
[1777387016387,35.48,75743.39,0.0,-0.41623,0.00033,13.16292]
[1777387016421,35.48,75743.39,0.0,-0.41623,0.00033,13.16292]
[1777387016499,35.48,75743.39,0.0,-0.41623,0.00033,13.16292]
[1777387016561,35.48,75743.39,0.0,-0.41623,0.00033,13.16292]
[1777387016656,35.48,75743.39,0.0,-0.41623,0.00033,13.16292]
[1777387016719,35.48,75743.39,0.0,-0.41623,0.00033,13.16292]
[1777387016993,35.48,75743.39,0.0,-0.41623,0.00033,13.16292]
[1777387017206,35.48,75746.54,0.0,-0.41521,0.00033,13.15609]
[1777387017410,35.48,75746.54,0.0,-0.41521,0.00033,13.15609]
[1777387018197,35.48,75746.54,0.0,-0.41521,0.00033,13.15609]
[1777387018503,35.48,75746.32,0.0,-0.41528,0.00033,13.15657]
[1777387019161,35.48,75746.32,0.0,-0.41528,0.00033,13.15657]
[1777387019163,35.48,75748.53,0.0,-0.41456,0.00033,13.15175]
[1777387019738,35.48,75748.53,0.0,-0.41456,0.00033,13.15175]
[1777387020760,35.48,75748.53,0.0,-0.41456,0.00033,13.15175]
[1777387022728,35.48,75745.01,0.0,-0.41571,0.00033,13.15943]
[1777387024610,35.48,75742.89,0.0,-0.4164,0.00033,13.16401]
[1777387024723,35.48,75742.89,0.0,-0.4164,0.00033,13.16401]
[1777387025134,35.48,75742.89,0.0,-0.4164,0.00033,13.16401]
[1777387025168,35.48,75731.89,0.0,-0.41999,0.00033,13.1871]
[1777387026165,35.48,75719.47,0.0,-0.42405,0.00033,13.21192]
[1777387026959,35.48,75719.47,0.0,-0.42405,0.00033,13.21189]
[1777387027235,35.48,75719.47,0.0,-0.42405,0.00033,13.21189]
[1777387027417,35.48,75719.47,0.0,-0.42405,0.00033,13.21189]
[1777387027454,35.48,75719.47,0.0,-0.42405,0.00033,13.21189]
[1777387027573,35.48,75719.47,0.0,-0.42405,0.00033,13.21189]
[1777387027676,35.48,75719.47,0.0,-0.42405,0.00033,13.21189]
[1777387027886,35.48,75719.47,0.0,-0.42405,0.00033,13.21189]
[1777387027966,35.48,75711.42,0.0,-0.42669,0.00033,13.22724]
[1777387029226,35.48,75711.42,0.0,-0.42669,0.00033,13.22724]
[1777387028973,35.49,75715.97,0.0,-0.4252,0.00033,13.21867]
[1777387029277,35.49,75715.97,0.0,-0.4252,0.00033,13.21867]
[1777387029487,35.49,75715.97,0.0,-0.4252,0.00033,13.21867]
[1777387029981,35.48,75716.63,0.0,-0.42498,0.00033,13.21738]
[1777387030628,35.48,75716.63,0.0,-0.42498,0.00033,13.21738]
[1777387033189,35.49,75714.92,0.0,-0.42555,0.00033,13.22069]
[1777387033243,35.49,75714.63,0.0,-0.42564,0.00033,13.22122]
[1777387033440,35.49,75714.63,0.0,-0.42564,0.00033,13.22122]
[1777387033459,35.49,75714.63,0.0,-0.42564,0.00033,13.22122]
[1777387034008,35.48,75715.3,0.0,-0.42542,0.00033,13.21992]
[1777387036265,35.48,75715.25,0.0,-0.42543,0.00033,13.21998]
[1777387036306,35.48,75715.25,0.0,-0.42543,0.00033,13.21998]
[1777387036325,35.48,75715.25,0.0,-0.42543,0.00033,13.21998]
[1777387036328,35.48,75715.25,0.0,-0.42543,0.00033,13.21998]
[1777387036502,35.48,75715.25,0.0,-0.42543,0.00033,13.21998]
[1777387037032,35.48,75714.11,0.0,-0.4258,0.00033,13.22216]
[1777387038037,35.48,75707.3,0.0,-0.42804,0.00033,13.23485]
[1777387039043,35.48,75710.96,0.0,-0.42684,0.00033,13.22811]
[1777387040099,35.49,75717.43,0.0,-0.42472,0.00033,13.21588]
[1777387041774,35.49,75717.43,0.0,-0.42473,0.00033,13.2159]
[1777387041817,35.49,75717.43,0.0,-0.42473,0.00033,13.2159]
[1777387042065,35.49,75723.81,0.0,-0.42264,0.00033,13.20349]
[1777387042504,35.49,75723.81,0.0,-0.42264,0.00033,13.20349]
[1777387043725,35.49,75722.08,0.0,-0.42321,0.00033,13.20693]
[1777387044195,35.49,75722.08,0.0,-0.42321,0.00033,13.20693]
[1777387045346,35.49,75720.44,0.0,-0.42375,0.00033,13.21013]
[1777387046094,35.49,75715.53,0.0,-0.42536,0.00033,13.2196]
[1777387047438,35.5,75716.23,0.0,-0.42513,0.00033,13.21829]
[1777387047466,35.5,75716.23,0.0,-0.42513,0.00033,13.21829]
[1777387048107,35.5,75717.49,0.0,-0.42473,0.00033,13.2159]
[1777387048430,35.5,75717.49,0.0,-0.42473,0.00033,13.2159]
[1777387051128,35.5,75721.52,0.0,-0.42339,0.00033,13.20161]
[1777387054114,35.51,75723.38,0.0,-0.42279,0.00033,13.19801]
[1777387054139,35.51,75723.38,0.0,-0.42279,0.00033,13.19801]
[1777387054168,35.51,75723.38,0.0,-0.42279,0.00033,13.19801]
[1777387054215,35.51,75721.05,0.0,-0.42355,0.00033,13.20261]
[1777387056307,35.51,75720.11,0.0,-0.42386,0.00033,13.20445]
[1777387056330,35.51,75720.11,0.0,-0.42386,0.00033,13.20445]
[1777387056348,35.51,75720.11,0.0,-0.42386,0.00033,13.20445]
[1777387056401,35.51,75720.11,0.0,-0.42386,0.00033,13.20445]
[1777387057170,35.51,75720.73,0.0,-0.42366,0.00033,13.20327]
[1777387059130,35.51,75717.76,0.0,-0.42464,0.00033,13.20904]
[1777387059155,35.51,75717.76,0.0,-0.42464,0.00033,13.20904]
[1777387059231,35.52,75716.31,0.0,-0.42511,0.00033,13.21184]
[1777387061754,35.52,75713.86,0.0,-0.42592,0.00033,13.21653]
[1777387061765,35.52,75713.86,0.0,-0.42592,0.00033,13.21653]
[1777387062204,35.52,75712.68,0.0,-0.42631,0.00033,13.21877]
[1777387063190,35.52,75712.68,0.0,-0.42631,0.00033,13.21877]
[1777387063211,35.52,75712.77,0.0,-0.42629,0.00033,13.21862]
[1777387065226,35.52,75709.56,0.0,-0.42734,0.00033,13.22463]
[1777387070261,35.53,75710.67,0.0,-0.42699,0.00033,13.22265]
[1777387074113,35.54,75704.68,0.0,-0.42896,0.00033,13.23366]
[1777387075251,35.54,75692.85,0.0,-0.43285,0.00033,13.25437]
[1777387075604,35.54,75692.85,0.0,-0.43285,0.00033,13.25437]
[1777387075688,35.54,75686.03,0.0,-0.43509,0.00033,13.26574]
[1777387077104,35.54,75686.03,0.0,-0.43509,0.00033,13.26574]
[1777387077118,35.54,75686.03,0.0,-0.43509,0.00033,13.26574]
[1777387077206,35.54,75683.06,0.0,-0.43606,0.00033,13.27056]
[1777387077581,35.54,75683.06,0.0,-0.43606,0.00033,13.27056]
[1777387077920,35.54,75680.88,0.0,-0.43678,0.00033,13.27405]
[1777387081963,35.54,75678.34,0.0,-0.43762,0.00033,13.27806]
[1777387081995,35.54,75678.34,0.0,-0.43762,0.00033,13.27806]
[1777387082004,35.54,75684.04,0.0,-0.43574,0.00033,13.26899]
[1777387082468,35.54,75687.39,0.0,-0.43464,0.00033,13.26353]
[1777387083716,35.54,75687.39,0.0,-0.43464,0.00033,13.26353]
[1777387083751,35.54,75685.06,0.0,-0.43541,0.00033,13.26735]
[1777387084919,35.54,75685.06,0.0,-0.43541,0.00033,13.26735]
[1777387085161,35.54,75685.06,0.0,-0.43541,0.00033,13.26735]
[1777387085198,35.54,75685.06,0.0,-0.43541,0.00033,13.26735]
[1777387085262,35.54,75687.41,0.0,-0.43464,0.00033,13.26351]
[1777387085800,35.54,75693.37,0.0,-0.43268,0.00033,13.25353]
[1777387086505,35.54,75693.37,0.0,-0.43268,0.00033,13.25353]
[1777387086542,35.54,75693.37,0.0,-0.43268,0.00033,13.25353]
[1777387086878,35.54,75699.11,0.0,-0.4308,0.00033,13.24362]
[1777387087781,35.54,75699.11,0.0,-0.4308,0.00033,13.24362]
[1777387087846,35.54,75700.78,0.0,-0.43025,0.00033,13.24069]
[1777387089301,35.54,75700.78,0.0,-0.43025,0.00033,13.24069]
[1777387089318,35.54,75700.78,0.0,-0.43025,0.00033,13.24069]
[1777387089440,35.54,75699.35,0.0,-0.43072,0.00033,13.24321]
[1777387093975,35.55,75688.84,0.0,-0.43418,0.00033,13.2612]
[1777387099629,35.55,75690.89,0.0,-0.43351,0.00033,13.2578]
[1777387100044,35.55,75690.89,0.0,-0.43351,0.00033,13.2578]
[1777387100111,35.55,75690.89,0.0,-0.43351,0.00033,13.2578]
[1777387100184,35.55,75690.89,0.0,-0.43351,0.00033,13.2578]
[1777387100242,35.55,75690.89,0.0,-0.43351,0.00033,13.2578]
[1777387100284,35.55,75690.89,0.0,-0.43351,0.00033,13.2578]
[1777387100261,35.55,75688.74,0.0,-0.43422,0.00033,13.2614]
[1777387100420,35.55,75688.74,0.0,-0.43422,0.00033,13.2614]
[1777387100668,35.55,75688.74,0.0,-0.43422,0.00033,13.2614]
[1777387101009,35.55,75688.74,0.0,-0.43422,0.00033,13.2614]
[1777387101030,35.55,75688.74,0.0,-0.43422,0.00033,13.2614]
[1777387101110,35.55,75678.79,0.0,-0.43749,0.00033,13.27746]
[1777387102032,35.55,75678.79,0.0,-0.43749,0.00033,13.27746]
[1777387102035,35.55,75678.79,0.0,-0.43749,0.00033,13.27746]
[1777387102205,35.55,75674.62,0.0,-0.43886,0.00033,13.28392]
[1777387102983,35.55,75674.62,0.0,-0.43886,0.00033,13.28392]
[1777387103015,35.55,75674.62,0.0,-0.43886,0.00033,13.28392]
[1777387103058,35.55,75673.45,0.0,-0.43925,0.00033,13.28571]
[1777387105170,35.55,75672.13,0.0,-0.43968,0.00033,13.28771]
[1777387105201,35.55,75672.13,0.0,-0.43968,0.00033,13.28771]
[1777387105271,35.55,75670.88,0.0,-0.44009,0.00033,13.28959]
[1777387105961,35.55,75670.88,0.0,-0.44009,0.00033,13.28959]
[1777387106025,35.55,75670.88,0.0,-0.44009,0.00033,13.28959]
[1777387106040,35.55,75669.65,0.0,-0.4405,0.00033,13.29142]
[1777387108150,35.55,75670.5,0.0,-0.44022,0.00033,13.29016]
[1777387108184,35.55,75670.5,0.0,-0.44022,0.00033,13.29016]
[1777387108285,35.55,75671.79,0.0,-0.4398,0.00033,13.28823]
[1777387111182,35.55,75685.49,0.0,-0.43526,0.00033,13.26024]
[1777387111704,35.55,75685.49,0.0,-0.43526,0.00033,13.26024]
[1777387115883,35.56,75685.26,0.0,-0.43534,0.00033,13.26064]
[1777387120616,35.56,75681.58,0.0,-0.43656,0.00033,13.26661]
[1777387123636,35.56,75677.12,0.0,-0.43803,0.00033,13.27364]
[1777387127159,35.57,75672.97,0.0,-0.4394,0.00033,13.28003]
[1777387131693,35.57,75675.99,0.0,-0.43841,0.00033,13.27543]
[1777387135721,35.57,75683.27,0.0,-0.43602,0.00033,13.26398]
[1777387139802,35.57,75683.75,0.0,-0.43586,0.00033,13.26322]
[1777387141051,35.57,75682.96,0.0,-0.43612,0.00033,13.26451]
[1777387141068,35.57,75682.96,0.0,-0.43612,0.00033,13.26451]
[1777387141115,35.57,75686.17,0.0,-0.43507,0.00033,13.25931]
[1777387142575,35.57,75686.17,0.0,-0.43507,0.00033,13.25931]
[1777387145832,35.58,75684.1,0.0,-0.43576,0.00033,13.2627]
[1777387146079,35.58,75684.1,0.0,-0.43576,0.00033,13.2627]
[1777387146124,35.58,75684.1,0.0,-0.43576,0.00033,13.2627]
[1777387146140,35.58,75675.96,0.0,-0.43844,0.00033,13.27557]
[1777387147048,35.58,75665.89,0.0,-0.44175,0.00033,13.29063]
[1777387149503,35.58,75667.58,0.0,-0.4412,0.00033,13.28817]
[1777387150335,35.58,75667.58,0.0,-0.4412,0.00033,13.28817]
[1777387149842,35.58,75668.36,0.0,-0.44094,0.00033,13.28703]
[1777387150849,35.58,75670.87,0.0,-0.44011,0.00033,13.28331]
[1777387151855,35.58,75667.61,0.0,-0.44119,0.00033,13.28813]
[1777387155277,35.58,75668.84,0.0,-0.44078,0.00033,13.28633]
[1777387155883,35.58,75669.08,0.0,-0.4407,0.00033,13.28598]
[1777387157372,35.58,75673.01,0.0,-0.43941,0.00033,13.2801]
[1777387160237,35.58,75673.13,0.0,-0.43937,0.00033,13.27993]
[1777387160251,35.58,75672.84,0.0,-0.43947,0.00033,13.28037]
[1777387165962,35.59,75671.16,0.0,-0.44003,0.00033,13.28292]
[1777387167701,35.59,75671.76,0.0,-0.43983,0.00033,13.28202]
[1777387167976,35.59,75670.94,0.0,-0.4401,0.00033,13.28326]
[1777387169309,35.59,75670.94,0.0,-0.4401,0.00033,13.28326]
[1777387169331,35.59,75681.76,0.0,-0.43654,0.00033,13.26656]
[1777387169554,35.59,75681.76,0.0,-0.43654,0.00033,13.26656]
[1777387170278,35.59,75686.64,0.0,-0.43494,0.00033,13.25868]
[1777387170924,35.59,75686.64,0.0,-0.43494,0.00033,13.25868]
[1777387171268,35.59,75686.64,0.0,-0.43494,0.00033,13.25868]
[1777387171310,35.59,75686.64,0.0,-0.43494,0.00033,13.25868]
[1777387171340,35.59,75696.32,0.0,-0.43174,0.00033,13.23589]
[1777387172899,35.59,75696.32,0.0,-0.43174,0.00033,13.2359]
[1777387173999,35.59,75698.89,0.0,-0.4309,0.00033,13.23146]
[1777387174034,35.59,75698.89,0.0,-0.4309,0.00033,13.23146]
[1777387174054,35.59,75698.89,0.0,-0.4309,0.00033,13.23146]
[1777387174100,35.59,75699.85,0.0,-0.43058,0.00033,13.22977]
[1777387176627,35.59,75698.32,0.0,-0.43109,0.00033,13.23247]
[1777387176717,35.59,75698.32,0.0,-0.43109,0.00033,13.23247]
[1777387178335,35.6,75694.22,0.0,-0.43244,0.00033,13.23955]
[1777387179229,35.6,75694.22,0.0,-0.43244,0.00033,13.23955]
[1777387179328,35.6,75691.25,0.0,-0.43341,0.00033,13.24458]
[1777387184375,35.6,75692.32,0.0,-0.43307,0.00033,13.24281]
[1777387185133,35.6,75697.97,0.0,-0.43121,0.00033,13.23314]
[1777387190871,35.61,75697.43,0.0,-0.4314,0.00033,13.23414]
[1777387194763,35.61,75701.53,0.0,-0.43007,0.00033,13.22702]
[1777387194889,35.61,75701.53,0.0,-0.43007,0.00033,13.22702]
[1777387195209,35.61,75710.65,0.0,-0.42709,0.00033,13.21054]
[1777387196261,35.61,75720.69,0.0,-0.42381,0.00033,13.19153]
[1777387197207,35.62,75725.36,0.0,-0.42229,0.00033,13.18241]
[1777387198367,35.62,75731.48,0.0,-0.4203,0.00033,13.17015]
[1777387200860,35.62,75729.57,0.0,-0.42093,0.00033,13.17408]
[1777387200886,35.62,75729.57,0.0,-0.42093,0.00033,13.17408]
[1777387201341,35.62,75729.57,0.0,-0.42093,0.00033,13.17408]
[1777387201367,35.62,75729.57,0.0,-0.42093,0.00033,13.17408]
[1777387201313,35.63,75725.39,0.0,-0.42229,0.00033,13.18246]
[1777387202014,35.63,75725.39,0.0,-0.42229,0.00033,13.18246]
[1777387202049,35.63,75725.39,0.0,-0.42229,0.00033,13.18246]
[1777387202217,35.62,75725.39,0.0,-0.42229,0.00033,13.18243]
[1777387202532,35.62,75725.39,0.0,-0.42229,0.00033,13.18243]
[1777387202586,35.62,75725.39,0.0,-0.42229,0.00033,13.18243]
[1777387203167,35.62,75725.39,0.0,-0.42229,0.00033,13.18243]
[1777387203197,35.62,75725.39,0.0,-0.42229,0.00033,13.18243]
[1777387203225,35.62,75717.52,0.0,-0.42486,0.00033,13.19776]
[1777387204120,35.62,75717.52,0.0,-0.42486,0.00033,13.19776]
[1777387204232,35.63,75707.08,0.0,-0.42828,0.00033,13.21722]
[1777387205222,35.63,75707.08,0.0,-0.42828,0.00033,13.21722]
[1777387205254,35.63,75707.08,0.0,-0.42828,0.00033,13.21722]
[1777387205301,35.63,75687.33,0.0,-0.43475,0.00033,13.25137]
[1777387207175,35.63,75687.33,0.0,-0.43475,0.00033,13.25137]
[1777387207253,35.63,75684.2,0.0,-0.43578,0.00033,13.25646]
[1777387212339,35.63,75683.3,0.0,-0.43607,0.00033,13.2579]
[1777387213122,35.63,75680.65,0.0,-0.43694,0.00033,13.26211]
[1777387213388,35.63,75679.3,0.0,-0.43738,0.00033,13.26424]
[1777387213924,35.63,75679.3,0.0,-0.43738,0.00033,13.26424]
[1777387213942,35.63,75679.3,0.0,-0.43738,0.00033,13.26424]
[1777387214303,35.63,75679.3,0.0,-0.43739,0.00033,13.26425]
[1777387215140,35.63,75679.3,0.0,-0.43739,0.00033,13.26425]
[1777387215145,35.63,75679.3,0.0,-0.43739,0.00033,13.26425]
[1777387215307,35.63,75681.31,0.0,-0.43673,0.00033,13.26108]
[1777387216138,35.63,75681.31,0.0,-0.43673,0.00033,13.26108]
[1777387216349,35.63,75681.31,0.0,-0.43673,0.00033,13.26108]
[1777387220435,35.63,75682.0,0.0,-0.4365,0.00033,13.26]
[1777387220494,35.63,75680.69,0.0,-0.43693,0.00033,13.26208]
[1777387220590,35.63,75680.69,0.0,-0.43693,0.00033,13.26208]
[1777387220657,35.63,75680.69,0.0,-0.43693,0.00033,13.26208]
[1777387220663,35.63,75680.69,0.0,-0.43693,0.00033,13.26208]
[1777387220716,35.63,75680.69,0.0,-0.43693,0.00033,13.26208]
[1777387220776,35.63,75680.69,0.0,-0.43693,0.00033,13.26208]
[1777387221225,35.63,75680.69,0.0,-0.43693,0.00033,13.26208]
[1777387221350,35.63,75682.55,0.0,-0.43632,0.00033,13.25913]
[1777387222357,35.63,75690.53,0.0,-0.4337,0.00033,13.24611]
[1777387223627,35.63,75690.0,0.0,-0.43388,0.00033,13.24699]
[1777387223660,35.63,75690.0,0.0,-0.43388,0.00033,13.24699]
[1777387224088,35.63,75690.0,0.0,-0.43388,0.00033,13.24699]
[1777387224373,35.63,75680.24,0.0,-0.43708,0.00033,13.26281]
[1777387225370,35.63,75680.24,0.0,-0.43708,0.00033,13.26281]
[1777387225409,35.63,75680.24,0.0,-0.43708,0.00033,13.26281]
[1777387225408,35.63,75668.3,0.0,-0.44101,0.00033,13.28098]
[1777387225486,35.63,75668.3,0.0,-0.44101,0.00033,13.28098]
[1777387225527,35.63,75668.3,0.0,-0.44101,0.00033,13.28098]
[1777387226385,35.63,75668.3,0.0,-0.44101,0.00033,13.28098]
[1777387227392,35.63,75662.96,0.0,-0.44277,0.00033,13.28869]
[1777387232426,35.63,75663.13,0.0,-0.44268,0.00033,13.28193]
[1777387235254,35.63,75663.55,0.0,-0.44255,0.00033,13.28133]
[1777387235450,35.63,75661.16,0.0,-0.44333,0.00033,13.28471]
[1777387235519,35.63,75661.16,0.0,-0.44333,0.00033,13.28471]
[1777387235543,35.63,75661.16,0.0,-0.44333,0.00033,13.28471]
[1777387235690,35.63,75661.16,0.0,-0.44333,0.00033,13.28471]
[1777387235759,35.63,75661.16,0.0,-0.44333,0.00033,13.28471]
[1777387236456,35.63,75651.02,0.0,-0.44667,0.00033,13.29848]
[1777387237414,35.63,75651.02,0.0,-0.44667,0.00033,13.29848]
[1777387237443,35.63,75651.02,0.0,-0.44667,0.00033,13.29848]
[1777387237461,35.63,75651.39,0.0,-0.44655,0.00033,13.29798]
[1777387238253,35.63,75651.39,0.0,-0.44655,0.00033,13.29798]
[1777387238540,35.63,75651.36,0.0,-0.44656,0.00033,13.29802]
[1777387238632,35.63,75651.36,0.0,-0.44656,0.00033,13.29802]
[1777387238812,35.63,75651.36,0.0,-0.44656,0.00033,13.29802]
[1777387239280,35.63,75659.14,0.0,-0.44399,0.00033,13.2875]
[1777387240209,35.62,75671.0,0.0,-0.44009,0.00033,13.27042]
[1777387241584,35.62,75671.51,0.0,-0.43992,0.00033,13.26966]
[1777387241648,35.62,75671.51,0.0,-0.43992,0.00033,13.26966]
[1777387241750,35.62,75669.65,0.0,-0.44053,0.00033,13.27243]
[1777387243254,35.62,75665.54,0.0,-0.44188,0.00033,13.27844]
[1777387243629,35.62,75665.54,0.0,-0.44188,0.00033,13.27844]
[1777387243634,35.62,75665.54,0.0,-0.44188,0.00033,13.27844]
[1777387244162,35.62,75661.47,0.0,-0.44322,0.00033,13.28425]
[1777387244511,35.62,75661.47,0.0,-0.44322,0.00033,13.28425]
[1777387244572,35.62,75661.47,0.0,-0.44322,0.00033,13.28425]
[1777387244616,35.62,75659.16,0.0,-0.44399,0.00033,13.28747]
[1777387245895,35.62,75659.16,0.0,-0.44399,0.00033,13.28747]
[1777387248012,35.63,75668.95,0.0,-0.44077,0.00033,13.2735]
[1777387252571,35.63,75672.34,0.0,-0.43965,0.00033,13.26845]
[1777387257333,35.63,75671.01,0.0,-0.44009,0.00033,13.27045]
[1777387257352,35.63,75671.01,0.0,-0.44009,0.00033,13.27045]
[1777387257396,35.63,75668.92,0.0,-0.44078,0.00033,13.27355]
[1777387259109,35.63,75672.0,0.0,-0.43977,0.00033,13.26897]
[1777387262832,35.63,75668.34,0.0,-0.44097,0.00033,13.27441]
[1777387263638,35.63,75668.34,0.0,-0.44097,0.00033,13.27441]
[1777387264264,35.63,75668.34,0.0,-0.44097,0.00033,13.27441]
[1777387264441,35.63,75661.6,0.0,-0.44319,0.00033,13.28411]
[1777387265461,35.63,75653.27,0.0,-0.44593,0.00033,13.2955]
[1777387265749,35.63,75653.27,0.0,-0.44593,0.00033,13.2955]
[1777387265782,35.63,75653.27,0.0,-0.44593,0.00033,13.2955]
[1777387266322,35.63,75653.27,0.0,-0.44593,0.00033,13.2955]
[1777387266337,35.63,75653.27,0.0,-0.44593,0.00033,13.2955]
[1777387266365,35.63,75653.27,0.0,-0.44593,0.00033,13.2955]
[1777387266438,35.63,75649.32,0.0,-0.44723,0.00033,13.30068]
[1777387267844,35.63,75647.05,0.0,-0.44798,0.00033,13.3036]
[1777387267866,35.63,75647.05,0.0,-0.44798,0.00033,13.3036]
[1777387268157,35.63,75644.58,0.0,-0.4488,0.00033,13.30672]
[1777387269489,35.63,75644.58,0.0,-0.4488,0.00033,13.30672]
[1777387269568,35.63,75646.52,0.0,-0.44816,0.00033,13.30427]
[1777387269673,35.63,75646.52,0.0,-0.44816,0.00033,13.30427]
[1777387269776,35.63,75646.52,0.0,-0.44816,0.00033,13.30427]
[1777387270326,35.63,75646.52,0.0,-0.44816,0.00033,13.30427]
[1777387271467,35.63,75658.08,0.0,-0.44435,0.00033,13.28899]
[1777387272429,35.63,75658.08,0.0,-0.44435,0.00033,13.28899]
[1777387272462,35.63,75658.08,0.0,-0.44435,0.00033,13.28899]
[1777387272472,35.63,75663.3,0.0,-0.44263,0.00033,13.28168]
[1777387273914,35.63,75663.3,0.0,-0.44263,0.00033,13.28168]
[1777387273991,35.63,75671.1,0.0,-0.44006,0.00033,13.2703]
[1777387279745,35.63,75670.72,0.0,-0.44018,0.00033,13.27087]
[1777387279828,35.63,75670.72,0.0,-0.44018,0.00033,13.27087]
[1777387279879,35.63,75670.72,0.0,-0.44018,0.00033,13.27087]
[1777387280471,35.63,75671.47,0.0,-0.43994,0.00033,13.26976]
[1777387280850,35.63,75671.47,0.0,-0.43994,0.00033,13.26976]
[1777387280870,35.63,75671.47,0.0,-0.43994,0.00033,13.26976]
[1777387281039,35.63,75671.47,0.0,-0.43994,0.00033,13.26976]
[1777387281262,35.63,75671.47,0.0,-0.43994,0.00033,13.26976]
[1777387281479,35.63,75671.47,0.0,-0.43994,0.00033,13.26976]
[1777387281499,35.63,75681.88,0.0,-0.43652,0.00033,13.25368]
[1777387281710,35.63,75681.88,0.0,-0.43652,0.00033,13.25368]
[1777387281803,35.63,75681.88,0.0,-0.43652,0.00033,13.25368]
[1777387281929,35.63,75681.88,0.0,-0.43652,0.00033,13.25368]
[1777387281991,35.63,75681.88,0.0,-0.43652,0.00033,13.25368]
[1777387282081,35.63,75681.88,0.0,-0.43652,0.00033,13.25368]
[1777387282128,35.63,75681.88,0.0,-0.43652,0.00033,13.25368]
[1777387282210,35.63,75681.88,0.0,-0.43652,0.00033,13.25368]
[1777387282240,35.63,75681.88,0.0,-0.43652,0.00033,13.25368]
[1777387282258,35.63,75681.88,0.0,-0.43652,0.00033,13.25368]
[1777387282285,35.63,75681.88,0.0,-0.43652,0.00033,13.25368]
[1777387282315,35.63,75681.88,0.0,-0.43652,0.00033,13.25368]
[1777387282377,35.63,75681.88,0.0,-0.43652,0.00033,13.25368]
[1777387282407,35.63,75681.88,0.0,-0.43652,0.00033,13.25368]
[1777387282435,35.63,75681.88,0.0,-0.43652,0.00033,13.25368]
[1777387282474,35.63,75701.18,0.0,-0.43019,0.00033,13.22129]
[1777387282531,35.63,75701.18,0.0,-0.43019,0.00033,13.22129]
[1777387282597,35.63,75701.18,0.0,-0.43019,0.00033,13.22129]
[1777387282625,35.63,75701.18,0.0,-0.43019,0.00033,13.22129]
[1777387282656,35.63,75701.18,0.0,-0.43019,0.00033,13.22129]
[1777387282716,35.63,75701.18,0.0,-0.43019,0.00033,13.22129]
[1777387282751,35.63,75701.18,0.0,-0.43019,0.00033,13.22129]
[1777387283077,35.63,75697.7,0.0,-0.43133,0.00033,13.22738]
[1777387284137,35.63,75697.7,0.0,-0.43133,0.00033,13.22738]
[1777387284226,35.63,75697.7,0.0,-0.43133,0.00033,13.22738]
[1777387284259,35.63,75694.8,0.0,-0.43228,0.00033,13.23239]
[1777387284777,35.63,75694.8,0.0,-0.43228,0.00033,13.23239]
[1777387284796,35.63,75694.8,0.0,-0.43228,0.00033,13.23239]
[1777387284863,35.63,75697.16,0.0,-0.43151,0.00033,13.22834]
[1777387286133,35.63,75697.16,0.0,-0.43151,0.00033,13.22834]
[1777387286141,35.63,75696.64,0.0,-0.43168,0.00033,13.22926]
[1777387288166,35.64,75689.43,0.0,-0.43405,0.00033,13.24147]
[1777387293869,35.64,75692.0,0.0,-0.43318,0.00033,13.23068]
[1777387295225,35.64,75692.0,0.0,-0.43318,0.00033,13.23068]
[1777387295496,35.64,75693.55,0.0,-0.43268,0.00033,13.22808]
[1777387297430,35.64,75700.55,0.0,-0.43039,0.00033,13.21601]
[1777387298403,35.64,75700.55,0.0,-0.43039,0.00033,13.21601]
[1777387298453,35.64,75700.55,0.0,-0.43039,0.00033,13.21601]
[1777387298467,35.64,75700.55,0.0,-0.43039,0.00033,13.21601]
[1777387298472,35.64,75700.55,0.0,-0.43039,0.00033,13.21601]
[1777387298514,35.64,75700.55,0.0,-0.43039,0.00033,13.21601]
[1777387298429,35.65,75711.04,0.0,-0.42695,0.00033,13.19708]
[1777387298548,35.65,75711.04,0.0,-0.42695,0.00033,13.19708]
[1777387298661,35.65,75711.04,0.0,-0.42695,0.00033,13.19708]
[1777387298695,35.65,75711.04,0.0,-0.42695,0.00033,13.19708]
[1777387299249,35.65,75720.18,0.0,-0.42397,0.00033,13.1798]
[1777387300269,35.65,75730.65,0.0,-0.42056,0.00033,13.15911]
[1777387300823,35.65,75730.65,0.0,-0.42056,0.00033,13.15911]
[1777387300848,35.65,75730.65,0.0,-0.42056,0.00033,13.15911]
[1777387301023,35.65,75735.65,0.0,-0.41893,0.00033,13.14887]
[1777387302347,35.65,75735.65,0.0,-0.41893,0.00033,13.14887]
[1777387302353,35.65,75735.45,0.0,-0.41899,0.00033,13.14927]
[1777387302841,35.65,75735.45,0.0,-0.41899,0.00033,13.14927]
[1777387302865,35.65,75735.45,0.0,-0.41899,0.00033,13.14927]
[1777387303363,35.65,75733.63,0.0,-0.41958,0.00033,13.153]
[1777387304442,35.65,75733.63,0.0,-0.41958,0.00033,13.153]
[1777387304971,35.65,75733.28,0.0,-0.4197,0.00033,13.15375]
[1777387305005,35.65,75733.28,0.0,-0.4197,0.00033,13.15375]
[1777387305387,35.65,75726.87,0.0,-0.42179,0.00033,13.1667]
[1777387308338,35.65,75724.55,0.0,-0.42255,0.00033,13.17128]
[1777387308381,35.65,75724.55,0.0,-0.42255,0.00033,13.17128]
[1777387308442,35.65,75721.29,0.0,-0.42361,0.00033,13.17764]
[1777387309613,35.65,75721.29,0.0,-0.42361,0.00033,13.17764]
[1777387310387,35.64,75726.57,0.0,-0.42188,0.00033,13.16723]
[1777387311094,35.64,75732.66,0.0,-0.41989,0.00033,13.15495]
[1777387314480,35.64,75736.65,0.0,-0.41859,0.00033,13.14667]
[1777387316255,35.64,75737.8,0.0,-0.41821,0.00033,13.14426]
[1777387316425,35.64,75737.8,0.0,-0.41821,0.00033,13.14426]
[1777387316451,35.64,75737.8,0.0,-0.41821,0.00033,13.14426]
[1777387316474,35.64,75740.87,0.0,-0.41721,0.00033,13.1378]
[1777387318477,35.64,75745.36,0.0,-0.41575,0.00033,13.1282]
[1777387320221,35.64,75746.0,0.0,-0.41554,0.00033,13.12681]
[1777387320253,35.64,75746.0,0.0,-0.41554,0.00033,13.12681]
[1777387320545,35.64,75755.8,0.0,-0.41235,0.00032,13.10519]
[1777387320922,35.64,75755.8,0.0,-0.41235,0.00032,13.10519]
[1777387321006,35.64,75755.8,0.0,-0.41235,0.00032,13.10519]
[1777387321039,35.64,75755.8,0.0,-0.41235,0.00032,13.10519]
[1777387321177,35.64,75755.8,0.0,-0.41235,0.00032,13.10519]
[1777387321266,35.64,75755.8,0.0,-0.41235,0.00032,13.10519]
[1777387321291,35.64,75755.8,0.0,-0.41235,0.00032,13.10519]
[1777387321552,35.64,75771.16,0.0,-0.40738,0.00032,13.06967]
[1777387321849,35.64,75771.16,0.0,-0.40738,0.00032,13.06967]
[1777387322153,35.64,75771.16,0.0,-0.40738,0.00032,13.06967]
[1777387322155,35.64,75771.16,0.0,-0.40738,0.00032,13.06967]
[1777387322380,35.64,75771.16,0.0,-0.40738,0.00032,13.06967]
[1777387322405,35.64,75771.16,0.0,-0.40738,0.00032,13.06967]
[1777387322470,35.64,75771.16,0.0,-0.40738,0.00032,13.06967]
[1777387322506,35.63,75778.85,0.0,-0.40488,0.00032,13.05106]
[1777387322783,35.63,75778.85,0.0,-0.40488,0.00032,13.05106]
[1777387322854,35.63,75778.85,0.0,-0.40488,0.00032,13.05106]
[1777387322894,35.63,75778.85,0.0,-0.40488,0.00032,13.05106]
[1777387323095,35.63,75778.85,0.0,-0.40488,0.00032,13.05106]
[1777387323727,35.63,75778.85,0.0,-0.40488,0.00032,13.05106]
[1777387324469,35.63,75778.85,0.0,-0.40488,0.00032,13.05106]
[1777387324477,35.63,75778.85,0.0,-0.40488,0.00032,13.05106]
[1777387325119,35.63,75776.59,0.0,-0.40561,0.00032,13.05654]
[1777387325145,35.63,75776.59,0.0,-0.40561,0.00032,13.05654]
[1777387325276,35.63,75776.59,0.0,-0.40561,0.00032,13.05654]
[1777387325434,35.63,75774.28,0.0,-0.40636,0.00032,13.06212]
[1777387326033,35.63,75774.28,0.0,-0.40636,0.00032,13.06212]
[1777387326043,35.63,75774.28,0.0,-0.40636,0.00032,13.06212]
[1777387326523,35.63,75770.26,0.0,-0.40766,0.00032,13.07171]
[1777387326730,35.63,75770.26,0.0,-0.40766,0.00032,13.07171]
[1777387326768,35.63,75770.26,0.0,-0.40766,0.00032,13.07171]
[1777387326796,35.63,75770.26,0.0,-0.40766,0.00032,13.07171]
[1777387327123,35.63,75770.26,0.0,-0.40766,0.00032,13.07171]
[1777387328433,35.63,75763.87,0.0,-0.40972,0.00032,13.08666]
[1777387328585,35.63,75763.87,0.0,-0.40972,0.00032,13.08666]
[1777387329136,35.63,75763.87,0.0,-0.40972,0.00032,13.08666]
[1777387330570,35.63,75765.09,0.0,-0.40932,0.00032,13.08381]
[1777387330709,35.63,75765.09,0.0,-0.40932,0.00032,13.08381]
[1777387331421,35.63,75758.1,0.0,-0.41159,0.00032,13.09985]
[1777387332530,35.6,75753.95,0.0,-0.41288,0.00032,13.10878]
[1777387338201,35.52,75758.38,0.0,-0.41125,0.00033,13.0974]
[1777387339535,35.5,75763.13,0.0,-0.40965,0.00033,13.08602]
[1777387342568,35.46,75757.65,0.0,-0.41136,0.00033,13.09805]
[1777387343529,35.46,75754.34,0.0,-0.41244,0.00033,13.10556]
[1777387348272,35.41,75757.77,0.0,-0.4112,0.00033,13.09687]
[1777387349279,35.41,75761.11,0.0,-0.41011,0.00033,13.08915]
[1777387351293,35.41,75768.11,0.0,-0.40778,0.00033,13.06602]
[1777387352242,35.41,75768.11,0.0,-0.40778,0.00033,13.06602]
[1777387352305,35.41,75768.11,0.0,-0.40778,0.00033,13.06602]
[1777387352406,35.41,75774.21,0.0,-0.40579,0.00033,13.05129]
[1777387354228,35.41,75774.21,0.0,-0.40579,0.00033,13.05129]
[1777387354317,35.41,75771.38,0.0,-0.40671,0.00033,13.05815]
[1777387356754,35.41,75769.59,0.0,-0.40729,0.00033,13.06245]
[1777387357335,35.41,75769.59,0.0,-0.4073,0.00033,13.06246]
[1777387358341,35.41,75773.79,0.0,-0.40593,0.00033,13.05231]
[1777387361362,35.41,75768.46,0.0,-0.40766,0.00033,13.06515]
[1777387366398,35.4,75772.61,0.0,-0.40631,0.00033,13.05512]
[1777387367405,35.4,75775.92,0.0,-0.40523,0.00033,13.04704]
[1777387368375,35.4,75775.92,0.0,-0.40523,0.00033,13.04704]
[1777387368384,35.4,75775.92,0.0,-0.40523,0.00033,13.04704]
[1777387368476,35.4,75778.12,0.0,-0.40451,0.00033,13.04161]
[1777387370560,35.4,75778.12,0.0,-0.40451,0.00033,13.04161]
[1777387370600,35.4,75778.12,0.0,-0.40451,0.00033,13.04161]
[1777387370990,35.4,75778.12,0.0,-0.40451,0.00033,13.04161]
[1777387371460,35.4,75776.17,0.0,-0.40514,0.00033,13.0464]
[1777387374246,35.4,75777.84,0.0,-0.4046,0.00033,13.04227]
[1777387375070,35.4,75779.18,0.0,-0.40416,0.00033,13.03895]
[1777387375461,35.4,75779.18,0.0,-0.40416,0.00033,13.03895]
[1777387379113,35.4,75779.25,0.0,-0.40414,0.00033,13.03876]
[1777387379320,35.4,75779.25,0.0,-0.40414,0.00033,13.03876]
[1777387379333,35.4,75779.25,0.0,-0.40414,0.00033,13.03876]
[1777387379489,35.4,75778.79,0.0,-0.40429,0.00033,13.0399]
[1777387383016,35.4,75778.35,0.0,-0.40443,0.00033,13.04098]
[1777387383083,35.4,75778.35,0.0,-0.40443,0.00033,13.04098]
[1777387383292,35.4,75778.35,0.0,-0.40443,0.00033,13.04098]
[1777387383517,35.4,75778.48,0.0,-0.40439,0.00033,13.04066]
[1777387384589,35.4,75764.83,0.0,-0.40883,0.00033,13.07363]
[1777387386813,35.4,75765.27,0.0,-0.40868,0.00033,13.07256]
[1777387387545,35.39,75764.9,0.0,-0.4088,0.00033,13.07341]
[1777387388655,35.38,75748.82,0.0,-0.41401,0.00033,13.10992]
[1777387390566,35.36,75757.16,0.0,-0.41125,0.00033,13.09088]
[1777387391573,35.36,75762.87,0.0,-0.40939,0.00033,13.07763]
[1777387392689,35.36,75764.04,0.0,-0.40901,0.00033,13.07487]
[1777387392782,35.36,75764.04,0.0,-0.40901,0.00033,13.07487]
[1777387392962,35.36,75764.04,0.0,-0.40901,0.00033,13.07487]
[1777387393038,35.36,75764.04,0.0,-0.40901,0.00033,13.07487]
[1777387393115,35.36,75764.04,0.0,-0.40901,0.00033,13.07487]
[1777387393230,35.36,75764.04,0.0,-0.40901,0.00033,13.07487]
[1777387393269,35.36,75764.04,0.0,-0.40901,0.00033,13.07487]
[1777387393302,35.36,75764.04,0.0,-0.40901,0.00033,13.07487]
[1777387393318,35.36,75764.04,0.0,-0.40901,0.00033,13.07487]
[1777387393531,35.36,75764.04,0.0,-0.40901,0.00033,13.07487]
[1777387393631,35.36,75764.04,0.0,-0.40901,0.00033,13.07487]
[1777387393587,35.36,75769.74,0.0,-0.40715,0.00033,13.0613]
[1777387393961,35.36,75769.74,0.0,-0.40715,0.00033,13.0613]
[1777387394224,35.36,75769.74,0.0,-0.40715,0.00033,13.0613]
[1777387394274,35.36,75769.74,0.0,-0.40715,0.00033,13.0613]
[1777387394290,35.36,75769.74,0.0,-0.40715,0.00033,13.0613]
[1777387394438,35.36,75769.74,0.0,-0.40715,0.00033,13.0613]
[1777387394677,35.36,75768.66,0.0,-0.4075,0.00033,13.06389]
[1777387394750,35.36,75768.66,0.0,-0.4075,0.00033,13.06389]
[1777387394792,35.36,75768.66,0.0,-0.4075,0.00033,13.06389]
[1777387394974,35.36,75768.66,0.0,-0.4075,0.00033,13.06389]
[1777387395007,35.36,75768.66,0.0,-0.4075,0.00033,13.06389]
[1777387395013,35.36,75768.66,0.0,-0.4075,0.00033,13.06389]
[1777387395105,35.36,75768.66,0.0,-0.4075,0.00033,13.06389]
[1777387395221,35.36,75768.66,0.0,-0.4075,0.00033,13.06389]
[1777387395259,35.36,75768.66,0.0,-0.4075,0.00033,13.06389]
[1777387395601,35.36,75768.66,0.0,-0.4075,0.00033,13.06387]
[1777387396206,35.36,75768.66,0.0,-0.4075,0.00033,13.06387]
[1777387396251,35.36,75768.66,0.0,-0.4075,0.00033,13.06387]
[1777387396607,35.36,75768.09,0.0,-0.40768,0.00033,13.06523]
[1777387397361,35.36,75768.09,0.0,-0.40768,0.00033,13.06523]
[1777387397399,35.36,75768.09,0.0,-0.40768,0.00033,13.06523]
[1777387397441,35.36,75768.09,0.0,-0.40768,0.00033,13.06523]
[1777387397615,35.36,75765.85,0.0,-0.40841,0.00033,13.07055]
[1777387399355,35.36,75764.75,0.0,-0.40877,0.00033,13.07315]
[1777387399445,35.36,75764.75,0.0,-0.40877,0.00033,13.07315]
[1777387399629,35.36,75766.55,0.0,-0.40818,0.00033,13.06887]
[1777387402651,35.36,75769.83,0.0,-0.40711,0.00033,13.06102]
[1777387403657,35.36,75764.74,0.0,-0.40877,0.00033,13.07316]
[1777387404674,35.36,75764.74,0.0,-0.40877,0.00033,13.07316]
[1777387404669,35.36,75757.75,0.0,-0.41105,0.00033,13.08945]
[1777387404700,35.36,75757.75,0.0,-0.41105,0.00033,13.08945]
[1777387405671,35.36,75752.01,0.0,-0.41293,0.00033,13.1025]
[1777387406098,35.36,75752.01,0.0,-0.41293,0.00033,13.1025]
[1777387406163,35.36,75752.01,0.0,-0.41293,0.00033,13.1025]
[1777387406417,35.36,75752.01,0.0,-0.41293,0.00033,13.1025]
[1777387406491,35.36,75752.01,0.0,-0.41293,0.00033,13.1025]
[1777387406685,35.36,75752.45,0.0,-0.41278,0.00033,13.10151]
[1777387406856,35.36,75752.45,0.0,-0.41278,0.00033,13.10151]
[1777387407071,35.36,75752.45,0.0,-0.41278,0.00033,13.10151]
[1777387407183,35.36,75752.45,0.0,-0.41278,0.00033,13.10151]
[1777387407266,35.36,75752.45,0.0,-0.41278,0.00033,13.10151]
[1777387407303,35.36,75752.45,0.0,-0.41278,0.00033,13.10151]
[1777387407472,35.36,75752.45,0.0,-0.41278,0.00033,13.10151]
[1777387407684,35.36,75757.65,0.0,-0.41108,0.00033,13.08964]
[1777387408860,35.36,75757.23,0.0,-0.41121,0.00033,13.09059]
[1777387408901,35.36,75757.23,0.0,-0.41121,0.00033,13.09059]
[1777387409061,35.36,75757.23,0.0,-0.41121,0.00033,13.09059]
[1777387409482,35.36,75757.23,0.0,-0.41121,0.00033,13.09059]
[1777387409580,35.36,75757.23,0.0,-0.41121,0.00033,13.09059]
[1777387409699,35.36,75757.61,0.0,-0.41109,0.00033,13.0897]
[1777387410703,35.36,75766.31,0.0,-0.40824,0.00033,13.06934]
[1777387411659,35.36,75766.31,0.0,-0.40824,0.00033,13.06934]
[1777387411671,35.36,75766.31,0.0,-0.40824,0.00033,13.06934]
[1777387411757,35.36,75771.74,0.0,-0.40643,0.00033,13.04968]
[1777387413430,35.36,75771.74,0.0,-0.40643,0.00033,13.04968]
[1777387413456,35.36,75771.74,0.0,-0.40643,0.00033,13.04968]
[1777387413486,35.35,75771.36,0.0,-0.40655,0.00033,13.05059]
[1777387417652,35.35,75773.64,0.0,-0.40581,0.00033,13.04503]
[1777387417668,35.35,75774.84,0.0,-0.40541,0.00033,13.04207]
[1777387417724,35.35,75774.84,0.0,-0.40541,0.00033,13.04207]
[1777387417859,35.35,75774.84,0.0,-0.40541,0.00033,13.04207]
[1777387417879,35.35,75779.67,0.0,-0.40384,0.00033,13.03012]
[1777387419685,35.35,75784.98,0.0,-0.40211,0.00033,13.01672]
[1777387424042,35.35,75784.38,0.0,-0.4023,0.00033,13.01823]
[1777387425195,35.35,75784.05,0.0,-0.40241,0.00033,13.01906]
[1777387425229,35.35,75784.05,0.0,-0.40241,0.00033,13.01906]
[1777387425338,35.35,75784.05,0.0,-0.40241,0.00033,13.01906]
[1777387425651,35.35,75789.26,0.0,-0.40071,0.00032,13.00574]
[1777387426400,35.35,75797.77,0.0,-0.39795,0.00032,12.98347]
[1777387427885,35.35,75797.77,0.0,-0.39795,0.00032,12.98344]
[1777387427890,35.35,75797.77,0.0,-0.39795,0.00032,12.98344]
[1777387428061,35.35,75796.63,0.0,-0.39832,0.00032,12.98646]
[1777387429606,35.35,75796.63,0.0,-0.39832,0.00032,12.98646]
[1777387429707,35.35,75787.53,0.0,-0.40127,0.00033,13.01015]
[1777387429908,35.35,75787.53,0.0,-0.40127,0.00033,13.01015]
[1777387430296,35.35,75787.53,0.0,-0.40127,0.00033,13.01015]
[1777387430353,35.35,75787.53,0.0,-0.40127,0.00033,13.01015]
[1777387430652,35.35,75786.37,0.0,-0.40165,0.00033,13.01311]
[1777387431467,35.35,75781.69,0.0,-0.40317,0.00033,13.02497]
[1777387433876,35.35,75777.97,0.0,-0.40438,0.00033,13.03424]
[1777387435884,35.35,75782.14,0.0,-0.40302,0.00033,13.0238]
[1777387437088,35.35,75782.14,0.0,-0.40302,0.00033,13.0238]
[1777387442729,35.35,75786.06,0.0,-0.40174,0.00033,13.01386]
[1777387449613,35.34,75785.83,0.0,-0.40181,0.00033,13.01441]
[1777387450897,35.34,75786.02,0.0,-0.40175,0.00033,13.01391]
[1777387451025,35.34,75786.02,0.0,-0.40175,0.00033,13.01391]
[1777387451096,35.34,75786.02,0.0,-0.40175,0.00033,13.01391]
[1777387451178,35.34,75786.02,0.0,-0.40175,0.00033,13.01391]
[1777387451350,35.34,75786.02,0.0,-0.40175,0.00033,13.01391]
[1777387451603,35.34,75777.7,0.0,-0.40446,0.00033,13.03482]
[1777387452086,35.34,75766.15,0.0,-0.40823,0.00033,13.06286]
[1777387454048,35.34,75769.86,0.0,-0.40701,0.00033,13.05397]
[1777387456094,35.34,75769.86,0.0,-0.40701,0.00033,13.05396]
[1777387456137,35.34,75778.15,0.0,-0.40431,0.00033,13.03366]
[1777387456990,35.34,75778.15,0.0,-0.40431,0.00033,13.03366]
[1777387462001,35.34,75780.47,0.0,-0.40355,0.00033,13.02784]
[1777387463757,35.34,75781.74,0.0,-0.40313,0.00033,13.02465]
[1777387463787,35.34,75781.62,0.0,-0.40317,0.00033,13.02495]
[1777387463826,35.34,75781.62,0.0,-0.40317,0.00033,13.02495]
[1777387463841,35.34,75781.62,0.0,-0.40317,0.00033,13.02495]
[1777387464089,35.34,75781.62,0.0,-0.40317,0.00033,13.02495]
[1777387465105,35.34,75781.62,0.01,-0.40317,0.00033,13.02495]
[1777387465124,35.34,75786.07,0.01,-0.40172,0.00033,13.01368]
[1777387465826,35.34,75786.07,0.01,-0.40172,0.00033,13.01368]
[1777387466286,35.34,75786.07,0.01,-0.40172,0.00033,13.01368]
[1777387466359,35.34,75786.07,0.01,-0.40172,0.00033,13.01368]
[1777387466404,35.34,75786.07,0.01,-0.40172,0.00033,13.01368]
[1777387466608,35.34,75787.09,0.01,-0.40139,0.00033,13.01105]
[1777387466827,35.34,75787.09,0.01,-0.40139,0.00033,13.01105]
[1777387467110,35.34,75787.09,0.01,-0.40139,0.00033,13.01105]
[1777387467120,35.34,75787.09,0.01,-0.40139,0.00033,13.01105]
[1777387467127,35.34,75787.09,0.01,-0.40139,0.00033,13.01105]
[1777387467156,35.34,75787.09,0.01,-0.40139,0.00033,13.01105]
[1777387467606,35.34,75787.09,0.01,-0.40139,0.00033,13.01105]
[1777387467618,35.34,75787.09,0.01,-0.40139,0.00033,13.01105]
[1777387467720,35.34,75793.4,0.01,-0.39933,0.00032,12.99468]
[1777387468112,35.34,75793.4,0.01,-0.39933,0.00032,12.99468]
[1777387468974,35.34,75793.23,0.01,-0.39939,0.00032,12.99513]
[1777387469577,35.34,75793.23,0.01,-0.39939,0.00032,12.99513]
[1777387472065,35.33,75791.2,0.01,-0.39999,0.00033,12.99364]
[1777387475399,35.33,75796.41,0.01,-0.39829,0.00032,12.97989]
[1777387476253,35.33,75796.41,0.01,-0.39829,0.00032,12.97989]
[1777387476267,35.33,75796.41,0.01,-0.39829,0.00032,12.97989]
[1777387476594,35.33,75796.41,0.01,-0.39829,0.00032,12.97989]
[1777387476611,35.32,75795.91,0.01,-0.39844,0.00032,12.98117]
[1777387476949,35.32,75795.91,0.01,-0.39844,0.00032,12.98117]
[1777387477088,35.32,75795.91,0.01,-0.39844,0.00032,12.98117]
[1777387477575,35.32,75797.49,0.01,-0.39793,0.00032,12.97696]
[1777387478520,35.32,75801.88,0.01,-0.3965,0.00032,12.9652]
[1777387480365,35.32,75802.4,0.01,-0.39633,0.00032,12.96378]
[1777387480444,35.32,75802.4,0.01,-0.39633,0.00032,12.96378]
[1777387480469,35.32,75802.4,0.01,-0.39633,0.00032,12.96378]
[1777387480507,35.32,75802.4,0.01,-0.39633,0.00032,12.96378]
[1777387480512,35.32,75802.4,0.01,-0.39633,0.00032,12.96378]
[1777387480523,35.32,75802.4,0.01,-0.39633,0.00032,12.96378]
[1777387480547,35.32,75802.4,0.01,-0.39633,0.00032,12.96378]
[1777387480623,35.32,75802.07,0.01,-0.39643,0.00032,12.96466]
[1777387480986,35.32,75802.07,0.01,-0.39643,0.00032,12.96466]
[1777387481749,35.32,75807.75,0.01,-0.39459,0.00032,12.94917]
[1777387484034,35.32,75810.85,0.01,-0.39358,0.00032,12.94059]
[1777387484371,35.32,75810.85,0.01,-0.39358,0.00032,12.94059]
[1777387484461,35.32,75812.98,0.01,-0.39289,0.00032,12.93464]
[1777387486777,35.31,75812.75,0.01,-0.39295,0.00032,12.93521]
[1777387486770,35.31,75816.08,0.01,-0.39187,0.00032,12.92585]
[1777387487438,35.31,75816.08,0.01,-0.39187,0.00032,12.92585]
[1777387487599,35.31,75818.76,0.01,-0.391,0.00032,12.91824]
[1777387488731,35.31,75818.76,0.01,-0.391,0.00032,12.91824]
[1777387488754,35.31,75818.76,0.01,-0.391,0.00032,12.91824]
[1777387489139,35.31,75821.82,0.01,-0.39001,0.00032,12.90946]
[1777387489154,35.31,75821.82,0.01,-0.39001,0.00032,12.90946]
[1777387489200,35.31,75821.82,0.01,-0.39001,0.00032,12.90946]
[1777387489277,35.31,75821.82,0.01,-0.39001,0.00032,12.90946]
[1777387489348,35.31,75821.82,0.01,-0.39001,0.00032,12.90946]
[1777387489526,35.31,75821.82,0.01,-0.39001,0.00032,12.90946]
[1777387489627,35.31,75832.71,0.01,-0.38649,0.00032,12.87772]
[1777387490772,35.31,75832.71,0.01,-0.38649,0.00032,12.87772]
[1777387490565,35.31,75840.58,0.01,-0.38396,0.00032,12.85419]
[1777387490807,35.31,75840.58,0.01,-0.38396,0.00032,12.85419]
[1777387491383,35.31,75845.65,0.01,-0.38233,0.00032,12.8387]
[1777387492745,35.31,75845.65,0.01,-0.38233,0.00032,12.8387]
[1777387492783,35.31,75845.65,0.01,-0.38233,0.00032,12.8387]
[1777387494740,35.3,75844.18,0.01,-0.38278,0.00032,12.84299]
[1777387498292,35.3,75844.18,0.01,-0.38277,0.00032,12.84287]
[1777387498368,35.3,75844.18,0.01,-0.38277,0.00032,12.84287]
[1777387498452,35.3,75844.68,0.01,-0.3826,0.00032,12.84134]
[1777387499019,35.3,75844.68,0.01,-0.3826,0.00032,12.84134]
[1777387500526,35.29,75844.68,0.01,-0.3826,0.00032,12.8413]
[1777387500578,35.29,75844.68,0.01,-0.3826,0.00032,12.8413]
[1777387500622,35.29,75837.25,0.01,-0.38499,0.00032,12.86378]
[1777387501227,35.29,75837.25,0.01,-0.38499,0.00032,12.86378]
[1777387501259,35.29,75837.25,0.01,-0.38499,0.00032,12.86378]
[1777387501361,35.29,75827.38,0.01,-0.38817,0.00032,12.89293]
[1777387502024,35.29,75827.38,0.01,-0.38817,0.00032,12.89293]
[1777387502100,35.29,75827.38,0.01,-0.38817,0.00032,12.89293]
[1777387502194,35.29,75827.38,0.01,-0.38817,0.00032,12.89293]
[1777387502221,35.29,75827.38,0.01,-0.38817,0.00032,12.89293]
[1777387502356,35.29,75827.38,0.01,-0.38816,0.00032,12.8929]
[1777387503150,35.29,75827.38,0.01,-0.38816,0.00032,12.8929]
[1777387503870,35.29,75829.99,0.01,-0.38732,0.00032,12.88522]
[1777387503894,35.29,75829.99,0.01,-0.38732,0.00032,12.88522]
[1777387503913,35.29,75829.99,0.01,-0.38732,0.00032,12.88522]
[1777387504370,35.29,75833.14,0.01,-0.38629,0.00032,12.87587]
[1777387505392,35.29,75828.48,0.01,-0.38779,0.00032,12.88955]
[1777387506642,35.29,75828.48,0.01,-0.38779,0.00032,12.88955]
[1777387506662,35.28,75822.19,0.01,-0.38982,0.00032,12.9077]
[1777387507225,35.28,75822.19,0.01,-0.38982,0.00032,12.9077]
[1777387507306,35.28,75822.19,0.01,-0.38982,0.00032,12.9077]
[1777387507407,35.28,75818.85,0.01,-0.39089,0.00032,12.91724]
[1777387508649,35.28,75818.85,0.01,-0.39089,0.00032,12.91724]
[1777387508735,35.28,75816.56,0.01,-0.39163,0.00032,12.92364]
[1777387510493,35.28,75816.56,0.01,-0.39163,0.00032,12.92364]
[1777387510545,35.28,75816.56,0.01,-0.39163,0.00032,12.92364]
[1777387510663,35.28,75816.56,0.01,-0.39163,0.00032,12.92364]
[1777387510762,35.28,75809.76,0.01,-0.39382,0.00032,12.94257]
[1777387511689,35.28,75799.49,0.01,-0.39715,0.00032,12.9705]
[1777387512706,35.28,75799.49,0.01,-0.39715,0.00032,12.9705]
[1777387512802,35.27,75800.32,0.01,-0.39687,0.00032,12.96822]
[1777387517837,35.26,75797.3,0.01,-0.39783,0.00033,12.97607]
[1777387518481,35.26,75801.12,0.01,-0.39658,0.00032,12.96578]
[1777387519321,35.26,75801.12,0.01,-0.39658,0.00032,12.96578]
[1777387519339,35.26,75801.12,0.01,-0.39658,0.00032,12.96578]
[1777387519487,35.26,75803.55,0.01,-0.39579,0.00032,12.95916]
[1777387520239,35.26,75803.55,0.01,-0.39579,0.00032,12.95916]
[1777387520782,35.26,75803.55,0.01,-0.39579,0.00032,12.95916]
[1777387520494,35.26,75798.75,0.01,-0.39734,0.00033,12.97206]
[1777387521220,35.26,75798.75,0.01,-0.39734,0.00033,12.97206]
[1777387521254,35.26,75798.75,0.01,-0.39734,0.00033,12.97206]
[1777387521423,35.26,75798.75,0.01,-0.39734,0.00033,12.97206]
[1777387521464,35.26,75798.75,0.01,-0.39734,0.00033,12.97206]
[1777387523708,35.25,75797.86,0.01,-0.39762,0.00033,12.97434]
[1777387523737,35.25,75797.86,0.01,-0.39762,0.00033,12.97434]
[1777387523809,35.25,75801.27,0.01,-0.3965,0.00033,12.96509]
[1777387526434,35.25,75802.71,0.01,-0.39603,0.00032,12.96115]
[1777387526464,35.25,75802.71,0.01,-0.39603,0.00032,12.96115]
[1777387526537,35.25,75804.19,0.01,-0.39554,0.00032,12.95709]
[1777387526914,35.25,75804.19,0.01,-0.39554,0.00032,12.95709]
[1777387526934,35.25,75804.19,0.01,-0.39554,0.00032,12.95709]
[1777387527543,35.24,75800.94,0.01,-0.39659,0.00033,12.96585]
[1777387529564,35.24,75805.16,0.01,-0.39521,0.00032,12.9543]
[1777387532580,35.23,75808.48,0.01,-0.39407,0.00032,12.93836]
[1777387533600,35.23,75808.48,0.01,-0.39407,0.00032,12.93836]
[1777387533635,35.23,75808.48,0.01,-0.39407,0.00032,12.93836]
[1777387533694,35.23,75803.74,0.01,-0.39561,0.00033,12.95133]
[1777387534142,35.23,75803.74,0.01,-0.39561,0.00033,12.95133]
[1777387534591,35.23,75803.74,0.01,-0.39561,0.00033,12.95133]
[1777387534721,35.23,75803.74,0.01,-0.39561,0.00033,12.95133]
[1777387534737,35.23,75787.07,0.01,-0.40103,0.00033,12.9955]
[1777387535747,35.23,75789.42,0.01,-0.40026,0.00033,12.98936]
[1777387536053,35.23,75789.42,0.01,-0.40026,0.00033,12.98936]
[1777387536072,35.23,75789.42,0.01,-0.40026,0.00033,12.98936]
[1777387536609,35.23,75789.42,0.01,-0.40026,0.00033,12.98935]
[1777387537022,35.23,75789.42,0.01,-0.40026,0.00033,12.98935]
[1777387539053,35.23,75786.97,0.01,-0.40106,0.00033,12.99567]
[1777387539629,35.23,75787.37,0.01,-0.40092,0.00033,12.99462]
[1777387544664,35.22,75788.21,0.01,-0.40064,0.00033,12.99238]
[1777387546674,35.22,75787.65,0.01,-0.40082,0.00033,12.99382]
[1777387546687,35.22,75787.65,0.01,-0.40082,0.00033,12.99382]
[1777387546695,35.22,75787.65,0.01,-0.40082,0.00033,12.99382]
[1777387546775,35.22,75784.51,0.01,-0.40185,0.00033,13.00189]
[1777387547202,35.22,75784.51,0.01,-0.40185,0.00033,13.00189]
[1777387548019,35.22,75784.51,0.01,-0.40185,0.00033,13.00188]
[1777387549699,35.22,75776.2,0.01,-0.40456,0.00033,13.0228]
[1777387550359,35.22,75776.2,0.01,-0.40456,0.00033,13.0228]
[1777387550385,35.22,75776.2,0.01,-0.40456,0.00033,13.0228]
[1777387550445,35.22,75776.2,0.01,-0.40456,0.00033,13.0228]
[1777387550475,35.22,75776.2,0.01,-0.40456,0.00033,13.0228]
[1777387550777,35.22,75776.2,0.01,-0.40456,0.00033,13.0228]
[1777387550775,35.22,75769.89,0.01,-0.40662,0.00033,13.03829]
[1777387551053,35.22,75769.89,0.01,-0.40662,0.00033,13.03829]
[1777387551137,35.22,75769.89,0.01,-0.40662,0.00033,13.03829]
[1777387551714,35.22,75769.89,0.01,-0.40662,0.00033,13.03827]
[1777387552721,35.22,75762.34,0.01,-0.40909,0.00033,13.05633]
[1777387553173,35.22,75762.34,0.01,-0.40909,0.00033,13.05633]
[1777387553728,35.21,75764.54,0.01,-0.40837,0.00033,13.05108]
[1777387556752,35.21,75760.84,0.01,-0.40957,0.00033,13.05974]
[1777387560346,35.21,75762.76,0.01,-0.40893,0.00033,13.05513]
[1777387560797,35.2,75758.48,0.01,-0.41033,0.00033,13.06517]
[1777387562650,35.2,75758.48,0.01,-0.41033,0.00033,13.06515]
[1777387562832,35.2,75733.24,0.01,-0.41865,0.00033,13.12115]
[1777387563250,35.2,75733.24,0.01,-0.41865,0.00033,13.12115]
[1777387563282,35.2,75733.24,0.01,-0.41865,0.00033,13.12115]
[1777387563407,35.2,75733.24,0.01,-0.41865,0.00033,13.12115]
[1777387563805,35.2,75733.24,0.01,-0.41864,0.00033,13.12111]
[1777387564812,35.2,75729.57,0.01,-0.41985,0.00033,13.12876]
[1777387564999,35.2,75729.57,0.01,-0.41985,0.00033,13.12876]
[1777387565012,35.2,75729.57,0.01,-0.41985,0.00033,13.12876]
[1777387565035,35.2,75729.57,0.01,-0.41985,0.00033,13.12876]
[1777387565050,35.2,75729.57,0.01,-0.41985,0.00033,13.12876]
[1777387565818,35.2,75727.08,0.01,-0.42067,0.00033,13.13388]
[1777387566825,35.2,75723.37,0.01,-0.4219,0.00033,13.14141]
[1777387569846,35.19,75717.14,0.01,-0.42395,0.00033,13.15373]
[1777387571353,35.19,75714.63,0.01,-0.42479,0.00033,13.15864]
[1777387571860,35.2,75714.95,0.01,-0.4247,0.00033,13.15812]
[1777387573392,35.2,75714.58,0.01,-0.42482,0.00033,13.15885]
[1777387573396,35.2,75714.58,0.01,-0.42482,0.00033,13.15885]
[1777387573875,35.21,75718.72,0.01,-0.42346,0.00033,13.15086]
[1777387574881,35.21,75721.89,0.01,-0.42242,0.00033,13.14457]
[1777387577813,35.24,75713.48,0.01,-0.42526,0.00033,13.16146]
[1777387580339,35.25,75713.57,0.01,-0.42525,0.00033,13.16141]
[1777387580380,35.25,75713.57,0.01,-0.42525,0.00033,13.16141]
[1777387580395,35.25,75718.62,0.01,-0.42357,0.00033,13.15153]
[1777387584559,35.22,75715.6,0.01,-0.42452,0.00033,13.15714]
[1777387584570,35.22,75715.6,0.01,-0.42452,0.00033,13.15714]
[1777387584660,35.23,75716.86,0.01,-0.42413,0.00033,13.15481]
[1777387588580,35.23,75720.71,0.01,-0.42284,0.00033,13.14715]
[1777387590928,35.22,75723.75,0.01,-0.42183,0.00033,13.141]
[1777387592658,35.22,75724.76,0.01,-0.42146,0.00033,13.13237]
[1777387592807,35.22,75724.76,0.01,-0.42146,0.00033,13.13237]
[1777387592780,35.22,75728.55,0.01,-0.4202,0.00033,13.12458]
[1777387593152,35.22,75728.55,0.01,-0.4202,0.00033,13.12458]
[1777387593237,35.22,75738.38,0.01,-0.41695,0.00033,13.10388]
[1777387594816,35.22,75746.32,0.01,-0.41432,0.00033,13.08644]
[1777387595723,35.21,75752.83,0.01,-0.41217,0.00033,13.07175]
[1777387596531,35.21,75756.91,0.01,-0.41083,0.00033,13.06237]
[1777387597660,35.21,75756.91,0.01,-0.41083,0.00033,13.06237]
[1777387597691,35.21,75756.91,0.01,-0.41083,0.00033,13.06237]
[1777387597762,35.21,75756.91,0.01,-0.41083,0.00033,13.06237]
[1777387597836,35.21,75756.55,0.01,-0.41094,0.00033,13.06314]
[1777387599618,35.21,75756.55,0.01,-0.41094,0.00033,13.06314]
[1777387604087,35.17,75761.22,0.01,-0.40932,0.00033,13.05154]
[1777387607805,35.17,75770.51,0.01,-0.40625,0.00033,13.02913]
[1777387612959,35.16,75770.32,0.01,-0.4063,0.00033,13.02952]
[1777387618185,35.16,75772.12,0.01,-0.4057,0.00033,13.02499]
[1777387622757,35.16,75771.24,0.01,-0.40598,0.00033,13.02711]
[1777387625664,35.15,75773.54,0.01,-0.40522,0.00033,13.0214]
[1777387629384,35.15,75770.25,0.01,-0.40629,0.00033,13.02942]
[1777387629485,35.15,75764.92,0.01,-0.40804,0.00033,13.04231]
[1777387634433,35.14,75761.15,0.01,-0.40927,0.00033,13.05119]
[1777387638866,35.14,75760.82,0.01,-0.40937,0.00033,13.0519]
[1777387638897,35.14,75757.57,0.01,-0.41044,0.00033,13.05948]
[1777387640829,35.12,75746.63,0.01,-0.41402,0.00033,13.08427]
[1777387644082,35.1,75744.95,0.01,-0.41452,0.00033,13.0876]
[1777387644125,35.1,75744.95,0.01,-0.41452,0.00033,13.0876]
[1777387644580,35.09,75743.57,0.01,-0.41494,0.00033,13.09047]
[1777387649671,35.05,75752.84,0.01,-0.41179,0.00033,13.06891]
[1777387653825,35.05,75742.15,0.01,-0.41529,0.00033,13.08636]
[1777387658471,35.04,75733.68,0.01,-0.41809,0.00033,13.10466]
[1777387660877,35.01,75730.48,0.01,-0.41908,0.00033,13.11096]
[1777387665934,35.0,75722.61,0.01,-0.42169,0.00033,13.12718]
[1777387671558,35.0,75724.65,0.01,-0.421,0.00033,13.12292]
[1777387676864,34.99,75723.93,0.01,-0.42123,0.00033,13.12433]
[1777387676924,34.99,75723.93,0.01,-0.42123,0.00033,13.12433]
[1777387677525,34.99,75724.49,0.01,-0.42103,0.00033,13.12315]
[1777387677917,34.99,75750.44,0.01,-0.41241,0.00033,13.06678]
[1777387678349,34.99,75750.44,0.01,-0.41241,0.00033,13.06678]
[1777387678684,34.99,75750.44,0.01,-0.41241,0.00033,13.06678]
[1777387678775,34.99,75778.36,0.01,-0.40318,0.00033,12.99933]
[1777387679360,34.99,75778.36,0.01,-0.40318,0.00033,12.99933]
[1777387679844,34.99,75778.36,0.01,-0.40318,0.00033,12.99933]
[1777387679948,34.99,75792.31,0.01,-0.39859,0.00033,12.96299]
[1777387680435,34.99,75792.31,0.01,-0.39859,0.00033,12.96299]
[1777387680919,34.99,75792.31,0.01,-0.39859,0.00033,12.96299]
[1777387681022,34.99,75809.86,0.01,-0.39283,0.00033,12.91485]
[1777387681991,34.99,75784.27,0.01,-0.40123,0.00033,12.98408]
[1777387682084,34.99,75784.27,0.01,-0.40123,0.00033,12.98408]
[1777387682338,34.99,75784.27,0.01,-0.40123,0.00033,12.98408]
[1777387682803,34.99,75784.27,0.01,-0.40123,0.00033,12.98408]
[1777387682887,34.99,75774.86,0.01,-0.40433,0.00033,13.00809]
[1777387683458,34.99,75774.86,0.01,-0.40433,0.00033,13.00809]
[1777387683642,34.99,75774.86,0.01,-0.40433,0.00033,13.00809]
[1777387683781,34.99,75774.86,0.01,-0.40433,0.00033,13.00809]
[1777387683841,34.98,75769.69,0.01,-0.40603,0.00033,13.02093]
[1777387684134,34.98,75769.69,0.01,-0.40603,0.00033,13.02093]
[1777387684517,34.98,75769.69,0.01,-0.40603,0.00033,13.02093]
[1777387684917,34.98,75771.89,0.01,-0.40531,0.00033,13.01548]
[1777387685094,34.98,75771.89,0.01,-0.40531,0.00033,13.01548]
[1777387685629,34.98,75771.89,0.01,-0.40531,0.00033,13.01548]
[1777387685805,34.98,75771.89,0.01,-0.40531,0.00033,13.01548]
[1777387685918,34.98,75771.89,0.01,-0.40531,0.00033,13.01548]
[1777387685999,34.98,75771.89,0.01,-0.40531,0.00033,13.01548]
[1777387685858,34.98,75784.31,0.01,-0.40121,0.00033,12.98394]
[1777387686938,34.98,75784.31,0.01,-0.40121,0.00033,12.98394]
[1777387687056,34.98,75787.23,0.01,-0.40025,0.00033,12.9763]
[1777387687796,34.98,75787.23,0.01,-0.40025,0.00033,12.9763]
[1777387687951,34.98,75787.23,0.01,-0.40025,0.00033,12.9763]
[1777387687897,34.98,75778.96,0.01,-0.40297,0.00033,12.99767]
[1777387688697,34.98,75778.96,0.01,-0.40297,0.00033,12.99765]
[1777387689071,34.98,75778.96,0.01,-0.40297,0.00033,12.99765]
[1777387689135,34.98,75778.96,0.01,-0.40297,0.00033,12.99765]
[1777387689214,34.98,75778.96,0.01,-0.40297,0.00033,12.99765]
[1777387689232,34.98,75778.96,0.01,-0.40297,0.00033,12.99765]
[1777387689331,34.98,75778.96,0.01,-0.40297,0.00033,12.99765]
[1777387689386,34.98,75778.96,0.01,-0.40297,0.00033,12.99765]
[1777387689484,34.98,75778.96,0.01,-0.40297,0.00033,12.99765]
[1777387689878,34.98,75778.96,0.01,-0.40297,0.00033,12.99765]
[1777387689963,34.98,75764.72,0.01,-0.40767,0.00033,13.033]
[1777387690061,34.98,75764.72,0.01,-0.40767,0.00033,13.033]
[1777387690509,34.98,75764.72,0.01,-0.40767,0.00033,13.033]
[1777387690534,34.98,75764.72,0.01,-0.40767,0.00033,13.033]
[1777387690602,34.98,75764.72,0.01,-0.40767,0.00033,13.033]
[1777387690666,34.98,75764.72,0.01,-0.40767,0.00033,13.033]
[1777387690787,34.98,75764.72,0.01,-0.40767,0.00033,13.033]
[1777387690885,34.98,75764.72,0.01,-0.40767,0.00033,13.033]
[1777387690948,34.98,75764.72,0.01,-0.40767,0.00033,13.033]
[1777387690986,34.98,75763.93,0.01,-0.40792,0.00033,13.03489]
[1777387691072,34.98,75763.93,0.01,-0.40792,0.00033,13.03489]
[1777387691090,34.98,75763.93,0.01,-0.40792,0.00033,13.03489]
[1777387691134,34.98,75763.93,0.01,-0.40792,0.00033,13.03489]
[1777387691194,34.98,75763.93,0.01,-0.40792,0.00033,13.03489]
[1777387691230,34.98,75763.93,0.01,-0.40792,0.00033,13.03489]
[1777387691450,34.98,75763.93,0.01,-0.40792,0.00033,13.03489]
[1777387691483,34.98,75763.93,0.01,-0.40792,0.00033,13.03489]
[1777387691724,34.98,75763.93,0.01,-0.40792,0.00033,13.03486]
[1777387694795,34.98,75763.48,0.01,-0.40806,0.00033,13.0359]
[1777387694830,34.98,75763.48,0.01,-0.40806,0.00033,13.0359]
[1777387694847,34.98,75762.43,0.01,-0.40841,0.00033,13.0384]
[1777387695454,34.98,75762.43,0.01,-0.40841,0.00033,13.0384]
[1777387695946,34.97,75759.98,0.01,-0.40922,0.00033,13.04423]
[1777387696827,34.97,75759.98,0.01,-0.40922,0.00033,13.04423]
[1777387696842,34.97,75759.98,0.01,-0.40922,0.00033,13.04423]
[1777387696871,34.97,75759.98,0.01,-0.40922,0.00033,13.04423]
[1777387696904,34.97,75759.98,0.01,-0.40922,0.00033,13.04423]
[1777387696972,34.97,75749.3,0.01,-0.41275,0.00033,13.06909]
[1777387697656,34.97,75749.3,0.01,-0.41275,0.00033,13.06909]
[1777387697685,34.97,75749.3,0.01,-0.41275,0.00033,13.06909]
[1777387697868,34.97,75743.03,0.01,-0.41483,0.00033,13.0832]
[1777387699939,34.97,75743.03,0.01,-0.41482,0.00033,13.08317]
[1777387699997,34.97,75743.03,0.01,-0.41482,0.00033,13.08317]
[1777387700034,34.97,75743.03,0.01,-0.41482,0.00033,13.08317]
[1777387700068,34.97,75741.21,0.01,-0.41543,0.00033,13.08718]
[1777387700787,34.97,75741.21,0.01,-0.41542,0.00033,13.08716]
[1777387704082,34.96,75741.01,0.01,-0.41548,0.00033,13.08753]
[1777387704099,34.96,75741.01,0.01,-0.41548,0.00033,13.08753]
[1777387704104,34.96,75741.01,0.01,-0.41548,0.00033,13.08753]
[1777387704306,34.96,75741.01,0.01,-0.41548,0.00033,13.08753]
[1777387704814,34.96,75741.14,0.01,-0.41543,0.00033,13.08721]
[1777387705821,34.96,75747.99,0.01,-0.41315,0.00033,13.07184]
[1777387706867,34.96,75755.26,0.01,-0.41074,0.00033,13.05507]
[1777387708717,34.96,75755.26,0.01,-0.41074,0.00033,13.05505]
[1777387708735,34.96,75755.26,0.01,-0.41074,0.00033,13.05505]
[1777387708842,34.96,75758.18,0.01,-0.40977,0.00033,13.04817]
[1777387709849,34.95,75764.14,0.01,-0.40779,0.00033,13.0339]
[1777387710547,34.95,75764.14,0.01,-0.40779,0.00033,13.0339]
[1777387710583,34.95,75764.14,0.01,-0.40779,0.00033,13.0339]
[1777387710856,34.95,75762.24,0.01,-0.40842,0.00033,13.03845]
[1777387711862,34.95,75768.58,0.01,-0.40628,0.00033,13.01637]
[1777387713946,34.95,75768.91,0.01,-0.40616,0.00033,13.01553]
[1777387713976,34.95,75768.91,0.01,-0.40616,0.00033,13.01553]
[1777387713981,34.95,75766.54,0.01,-0.40694,0.00033,13.02132]
[1777387716103,34.95,75769.05,0.01,-0.40611,0.00033,13.01511]
[1777387716170,34.95,75769.05,0.01,-0.40611,0.00033,13.01511]
[1777387716346,34.95,75769.05,0.01,-0.40611,0.00033,13.01511]
[1777387716354,34.95,75769.05,0.01,-0.40611,0.00033,13.01511]
[1777387716899,34.94,75768.12,0.01,-0.40641,0.00033,13.01737]
[1777387717842,34.94,75768.12,0.01,-0.40641,0.00033,13.01737]
[1777387717872,34.94,75768.12,0.01,-0.40641,0.00033,13.01737]
[1777387717943,34.94,75777.44,0.01,-0.40333,0.00033,12.99408]
[1777387718391,34.94,75777.44,0.01,-0.40333,0.00033,12.99408]
[1777387718412,34.94,75777.44,0.01,-0.40333,0.00033,12.99408]
[1777387718929,34.94,75777.44,0.01,-0.40333,0.00033,12.99408]
[1777387719032,34.94,75775.78,0.01,-0.40387,0.00033,12.99824]
[1777387720023,34.94,75775.56,0.01,-0.40394,0.00033,12.99877]
[1777387721114,34.94,75775.67,0.01,-0.40391,0.00033,12.99849]
[1777387721154,34.94,75775.67,0.01,-0.40391,0.00033,12.99849]
[1777387721574,34.94,75775.67,0.01,-0.40391,0.00033,12.99849]
[1777387722015,34.94,75784.0,0.01,-0.40115,0.00033,12.97713]
[1777387722901,34.94,75784.0,0.01,-0.40115,0.00033,12.97713]
[1777387722950,34.94,75784.0,0.01,-0.40115,0.00033,12.97713]
[1777387723013,34.94,75795.88,0.01,-0.39724,0.00033,12.94555]
[1777387723331,34.94,75795.88,0.01,-0.39724,0.00033,12.94555]
[1777387723472,34.94,75795.88,0.01,-0.39724,0.00033,12.94555]
[1777387724020,34.94,75799.44,0.01,-0.39607,0.00033,12.93587]
[1777387724267,34.94,75799.44,0.01,-0.39607,0.00033,12.93587]
[1777387725027,34.94,75791.86,0.01,-0.39856,0.00033,12.95633]
[1777387725417,34.94,75791.86,0.01,-0.39856,0.00033,12.95633]
[1777387725971,34.94,75791.86,0.01,-0.39856,0.00033,12.95633]
[1777387726034,34.94,75787.65,0.01,-0.39994,0.00033,12.96749]
[1777387726854,34.94,75787.65,0.01,-0.39994,0.00033,12.96749]
[1777387726892,34.94,75787.65,0.01,-0.39994,0.00033,12.96749]
[1777387726921,34.94,75787.65,0.01,-0.39994,0.00033,12.96749]
[1777387726951,34.94,75787.65,0.01,-0.39994,0.00033,12.96749]
[1777387727053,34.94,75781.44,0.01,-0.40199,0.00033,12.98367]
[1777387727188,34.94,75781.44,0.01,-0.40199,0.00033,12.98367]
[1777387727572,34.94,75781.44,0.01,-0.40199,0.00033,12.98367]
[1777387727610,34.94,75781.44,0.01,-0.40199,0.00033,12.98367]
[1777387728048,34.94,75781.44,0.01,-0.40199,0.00033,12.98366]
[1777387728292,34.94,75781.44,0.01,-0.40199,0.00033,12.98366]
[1777387728326,34.94,75781.44,0.01,-0.40199,0.00033,12.98366]
[1777387728590,34.94,75781.44,0.01,-0.40199,0.00033,12.98366]
[1777387728627,34.94,75781.44,0.01,-0.40199,0.00033,12.98366]
[1777387729054,34.94,75780.0,0.01,-0.40246,0.00033,12.98735]
[1777387729102,34.94,75780.0,0.01,-0.40246,0.00033,12.98735]
[1777387729131,34.94,75780.0,0.01,-0.40246,0.00033,12.98735]
[1777387729145,34.94,75780.0,0.01,-0.40246,0.00033,12.98735]
[1777387729255,34.94,75780.0,0.01,-0.40246,0.00033,12.98735]
[1777387730062,34.94,75778.99,0.01,-0.40279,0.00033,12.98993]
[1777387731072,34.93,75764.57,0.01,-0.40756,0.00033,13.02584]
[1777387732076,34.93,75764.64,0.01,-0.40753,0.00033,13.02564]
[1777387736103,34.93,75768.26,0.01,-0.40633,0.00033,13.01671]
[1777387737575,34.93,75768.26,0.01,-0.40633,0.00033,13.01671]
[1777387737587,34.93,75768.26,0.01,-0.40633,0.00033,13.01671]
[1777387738022,34.93,75769.64,0.01,-0.40587,0.00033,13.01328]
[1777387739353,34.93,75770.31,0.01,-0.40564,0.00033,13.01161]
[1777387739364,34.93,75770.31,0.01,-0.40564,0.00033,13.01161]
[1777387739396,34.93,75770.31,0.01,-0.40564,0.00033,13.01161]
[1777387739569,34.93,75770.31,0.01,-0.40564,0.00033,13.01161]
[1777387739602,34.93,75770.31,0.01,-0.40564,0.00033,13.01161]
[1777387739664,34.93,75772.41,0.01,-0.40495,0.00033,13.00637]
[1777387744187,34.92,75769.45,0.01,-0.40592,0.00033,13.01369]
[1777387746091,34.92,75768.84,0.01,-0.40612,0.00033,13.01519]
[1777387746192,34.92,75778.06,0.01,-0.40307,0.00033,12.99206]
[1777387748244,34.92,75776.94,0.01,-0.40344,0.00033,12.9949]
[1777387748432,34.92,75776.94,0.01,-0.40344,0.00033,12.9949]
[1777387748459,34.92,75776.94,0.01,-0.40344,0.00033,12.9949]
[1777387748547,34.92,75776.94,0.01,-0.40344,0.00033,12.9949]
[1777387748644,34.92,75778.03,0.01,-0.40308,0.00033,12.99213]
[1777387749653,34.92,75784.35,0.01,-0.40099,0.00033,12.97584]
[1777387750447,34.92,75784.35,0.01,-0.40099,0.00033,12.97584]
[1777387750459,34.92,75784.35,0.01,-0.40099,0.00033,12.97584]
[1777387750464,34.92,75784.35,0.01,-0.40099,0.00033,12.97584]
[1777387750547,34.92,75787.87,0.01,-0.39983,0.00033,12.9666]
[1777387755578,34.92,75785.61,0.01,-0.40057,0.00033,12.97246]
[1777387755597,34.92,75785.61,0.01,-0.40057,0.00033,12.97246]
[1777387755634,34.92,75784.54,0.01,-0.40092,0.00033,12.97523]
[1777387758645,34.91,75776.38,0.01,-0.40361,0.00033,12.99615]
[1777387760275,34.91,75771.74,0.01,-0.40514,0.00033,13.00779]
[1777387763608,34.91,75773.87,0.01,-0.40443,0.00033,13.00243]
[1777387764031,34.91,75772.76,0.01,-0.40479,0.00033,13.00519]
[1777387765636,34.91,75773.63,0.01,-0.4045,0.00033,13.003]
[1777387765706,34.91,75775.05,0.01,-0.40403,0.00033,12.99941]
[1777387768091,34.91,75779.35,0.01,-0.40261,0.00033,12.98845]
[1777387773776,34.91,75773.05,0.01,-0.40464,0.00033,12.99771]
[1777387776827,34.9,75768.87,0.01,-0.40602,0.00033,13.00807]
[1777387778131,34.9,75769.27,0.01,-0.40589,0.00033,13.00707]
[1777387778902,34.9,75753.33,0.01,-0.41117,0.00033,13.04534]
[1777387779316,34.9,75753.33,0.01,-0.41117,0.00033,13.04534]
[1777387779329,34.9,75753.33,0.01,-0.41117,0.00033,13.04534]
[1777387779890,34.9,75748.07,0.01,-0.41292,0.00033,13.05746]
[1777387780415,34.9,75748.07,0.01,-0.41292,0.00033,13.05744]
[1777387781365,34.9,75748.07,0.01,-0.41292,0.00033,13.05744]
[1777387782076,34.9,75748.7,0.01,-0.4127,0.00033,13.05598]
[1777387783851,34.9,75746.84,0.01,-0.41332,0.00033,13.0602]
[1777387784048,34.9,75746.31,0.01,-0.41349,0.00033,13.06138]
[1777387786103,34.89,75743.06,0.01,-0.41457,0.00033,13.06866]
[1777387787060,34.89,75739.91,0.01,-0.41562,0.00033,13.07564]
[1777387789911,34.89,75737.97,0.01,-0.41626,0.00033,13.07987]
[1777387790006,34.89,75736.67,0.01,-0.41669,0.00033,13.08268]
[1777387793773,34.88,75735.8,0.01,-0.41697,0.00033,13.0845]
[1777387793863,34.88,75736.73,0.01,-0.41665,0.00033,13.08244]
[1777387796730,34.88,75739.7,0.01,-0.41565,0.00033,13.07588]
[1777387796780,34.88,75737.05,0.01,-0.41654,0.00033,13.08168]
[1777387800555,34.87,75731.66,0.01,-0.41833,0.00033,13.09325]
[1777387801880,34.87,75725.54,0.01,-0.42037,0.00033,13.10614]
[1777387802915,34.87,75716.49,0.01,-0.4234,0.00034,13.12457]
[1777387803638,34.87,75716.49,0.01,-0.4234,0.00034,13.12457]
[1777387803771,34.87,75716.49,0.01,-0.4234,0.00034,13.12457]
[1777387803794,34.87,75716.49,0.01,-0.4234,0.00034,13.12457]
[1777387803824,34.87,75716.49,0.01,-0.4234,0.00034,13.12457]
[1777387803859,34.87,75716.49,0.01,-0.4234,0.00034,13.12457]
[1777387803889,34.87,75716.49,0.01,-0.4234,0.00034,13.12457]
[1777387803980,34.87,75715.36,0.01,-0.42377,0.00034,13.12682]
[1777387804631,34.87,75709.66,0.01,-0.42568,0.00034,13.13797]
[1777387806598,34.87,75705.87,0.01,-0.42696,0.00034,13.14525]
[1777387809412,34.89,75704.13,0.01,-0.42758,0.00034,13.14874]
[1777387809446,34.89,75704.13,0.01,-0.42758,0.00034,13.14874]
[1777387810106,34.89,75698.32,0.01,-0.42953,0.00034,13.15952]
[1777387810175,34.89,75698.32,0.01,-0.42953,0.00034,13.15952]
[1777387810666,34.89,75698.32,0.01,-0.42953,0.00034,13.15952]
[1777387810680,34.89,75698.32,0.01,-0.42953,0.00034,13.15952]
[1777387810699,34.89,75698.32,0.01,-0.42953,0.00034,13.15953]
[1777387812640,34.89,75694.44,0.01,-0.43084,0.00034,13.16657]
[1777387814094,34.89,75694.44,0.01,-0.43084,0.00034,13.16657]
[1777387814133,34.89,75694.44,0.01,-0.43084,0.00034,13.16657]
[1777387814057,34.89,75688.01,0.01,-0.433,0.00034,13.17789]
[1777387814202,34.89,75688.01,0.01,-0.433,0.00034,13.17789]
[1777387814653,34.9,75688.01,0.01,-0.43301,0.00034,13.17791]
[1777387815611,34.9,75688.01,0.01,-0.43301,0.00034,13.17791]
[1777387816033,34.9,75691.25,0.01,-0.43192,0.00034,13.17227]
[1777387817674,34.9,75701.38,0.01,-0.42852,0.00034,13.15402]
[1777387818515,34.9,75701.38,0.01,-0.42852,0.00034,13.15402]
[1777387818537,34.9,75701.38,0.01,-0.42852,0.00034,13.15402]
[1777387820306,34.9,75702.27,0.01,-0.42823,0.00034,13.1524]
[1777387820309,34.9,75702.27,0.01,-0.42823,0.00034,13.1524]
[1777387820695,34.9,75702.27,0.01,-0.42823,0.00034,13.15241]
[1777387825731,34.91,75705.04,0.01,-0.42732,0.00034,13.14731]
[1777387827421,34.91,75704.58,0.01,-0.42747,0.00034,13.1482]
[1777387827717,34.91,75704.58,0.01,-0.42747,0.00034,13.1482]
[1777387827818,34.92,75699.44,0.01,-0.4292,0.00034,13.15776]
[1777387830292,34.92,75700.62,0.01,-0.42881,0.00034,13.15562]
[1777387830978,34.92,75700.62,0.01,-0.42881,0.00034,13.15562]
[1777387831079,34.92,75703.88,0.01,-0.42769,0.00034,13.143]
[1777387831316,34.92,75703.88,0.01,-0.42769,0.00034,13.143]
[1777387831371,34.92,75703.88,0.01,-0.42769,0.00034,13.143]
[1777387831773,34.92,75703.88,0.01,-0.42769,0.00034,13.14302]
[1777387832276,34.92,75703.88,0.01,-0.42769,0.00034,13.14302]
[1777387832312,34.92,75703.88,0.01,-0.42769,0.00034,13.14302]
[1777387832784,34.92,75713.72,0.01,-0.4244,0.00033,13.12415]
[1777387833740,34.92,75713.72,0.01,-0.4244,0.00033,13.12415]
[1777387834036,34.92,75713.72,0.01,-0.4244,0.00033,13.12415]
[1777387834085,34.92,75714.22,0.01,-0.42423,0.00033,13.12318]
[1777387839829,34.93,75713.41,0.01,-0.42452,0.00033,13.12488]
[1777387844863,34.93,75712.81,0.01,-0.42472,0.00033,13.12608]
[1777387845872,34.93,75705.45,0.01,-0.42719,0.00034,13.14021]
[1777387847093,34.93,75705.45,0.01,-0.42719,0.00034,13.14021]
[1777387847155,34.94,75701.74,0.01,-0.42844,0.00034,13.14717]
[1777387847492,34.94,75701.74,0.01,-0.42844,0.00034,13.14717]
[1777387847519,34.94,75701.74,0.01,-0.42844,0.00034,13.14717]
[1777387847581,34.94,75701.74,0.01,-0.42844,0.00034,13.14717]
[1777387847891,34.94,75701.74,0.01,-0.42844,0.00034,13.14719]
[1777387848906,34.94,75711.62,0.01,-0.42513,0.00033,13.12844]
[1777387849555,34.94,75711.62,0.01,-0.42513,0.00033,13.12844]
[1777387850708,34.94,75711.62,0.01,-0.42513,0.00033,13.12846]
[1777387850911,34.94,75707.65,0.01,-0.42646,0.00034,13.13612]
[1777387851914,34.94,75704.4,0.01,-0.42756,0.00034,13.14229]
[1777387853967,34.94,75704.11,0.01,-0.42766,0.00034,13.14284]
[1777387853983,34.94,75705.09,0.01,-0.42733,0.00034,13.14101]
[1777387856072,34.95,75694.02,0.01,-0.43105,0.00034,13.16132]
[1777387858201,34.95,75694.35,0.01,-0.43094,0.00034,13.16074]
[1777387858224,34.95,75695.38,0.01,-0.43059,0.00034,13.15891]
[1777387858640,34.95,75695.38,0.01,-0.43059,0.00034,13.15891]
[1777387859060,34.95,75700.7,0.01,-0.42881,0.00034,13.14926]
[1777387864147,34.96,75700.44,0.01,-0.42891,0.00034,13.1498]
[1777387866017,34.96,75697.29,0.01,-0.42997,0.00034,13.1556]
[1777387866225,34.96,75697.29,0.01,-0.42997,0.00034,13.1556]
[1777387866778,34.96,75697.29,0.01,-0.42997,0.00034,13.1556]
[1777387874350,34.97,75697.8,0.01,-0.42983,0.00034,13.15481]
[1777387875184,34.98,75705.38,0.01,-0.42729,0.00033,13.14083]
[1777387875333,34.98,75705.38,0.01,-0.42729,0.00033,13.14083]
[1777387876439,34.98,75705.38,0.01,-0.42729,0.00033,13.14085]
[1777387877094,34.98,75701.21,0.01,-0.42869,0.00034,13.14864]
[1777387877575,34.98,75701.21,0.01,-0.42869,0.00034,13.14864]
[1777387879484,34.98,75697.74,0.01,-0.42986,0.00034,13.15502]
[1777387880116,34.98,75693.33,0.01,-0.43135,0.00034,13.16293]
[1777387882163,34.99,75684.54,0.01,-0.4343,0.00034,13.17814]
[1777387887164,34.99,75682.23,0.01,-0.43508,0.00034,13.18204]
[1777387889222,34.99,75681.02,0.01,-0.43549,0.00034,13.18405]
[1777387891425,34.99,75678.52,0.01,-0.4363,0.00034,13.18161]
[1777387892199,34.99,75678.52,0.01,-0.4363,0.00034,13.18161]
[1777387895586,34.99,75680.07,0.01,-0.43579,0.00034,13.17909]
[1777387896227,35.0,75679.86,0.01,-0.43586,0.00034,13.17944]
[1777387897238,35.0,75685.74,0.01,-0.43388,0.00034,13.16963]
[1777387898242,35.0,75690.37,0.01,-0.43233,0.00034,13.16167]
[1777387899836,35.0,75692.97,0.01,-0.43146,0.00034,13.15713]
[1777387900514,35.0,75693.52,0.01,-0.43128,0.00034,13.15617]
[1777387900936,35.0,75693.52,0.01,-0.43128,0.00034,13.15617]
[1777387901868,35.0,75694.52,0.01,-0.43095,0.00034,13.15441]
[1777387903780,35.0,75693.9,0.01,-0.43116,0.00034,13.15553]
[1777387905689,35.01,75695.83,0.01,-0.43052,0.00034,13.15213]
[1777387906470,35.01,75704.04,0.01,-0.42777,0.00033,13.13713]
[1777387907320,35.01,75704.04,0.01,-0.42777,0.00033,13.13713]
[1777387907355,35.01,75704.04,0.01,-0.42777,0.00033,13.13713]
[1777387907389,35.01,75704.04,0.01,-0.42777,0.00033,13.13713]
[1777387907455,35.01,75704.04,0.01,-0.42777,0.00033,13.13713]
[1777387907530,35.01,75708.61,0.01,-0.42624,0.00033,13.12853]
[1777387909166,35.01,75708.61,0.01,-0.42624,0.00033,13.12853]
[1777387909258,35.01,75706.38,0.01,-0.42699,0.00033,13.13279]
[1777387911584,35.01,75705.37,0.01,-0.42733,0.00033,13.13471]
[1777387911652,35.02,75702.95,0.01,-0.42815,0.00033,13.13926]
[1777387913243,35.02,75702.95,0.01,-0.42815,0.00033,13.13926]
[1777387913350,35.02,75700.32,0.01,-0.42903,0.00033,13.14413]
[1777387914764,35.02,75704.94,0.01,-0.42749,0.00033,13.13561]
[1777387916472,35.02,75704.94,0.01,-0.42749,0.00033,13.13561]
[1777387916490,35.02,75704.94,0.01,-0.42749,0.00033,13.13561]
[1777387917417,35.03,75703.67,0.01,-0.42792,0.00033,13.13802]
[1777387917482,35.03,75703.86,0.01,-0.42786,0.00033,13.13769]
[1777387920400,35.03,75707.87,0.01,-0.42653,0.00033,13.13018]
[1777387922658,35.03,75704.88,0.01,-0.42754,0.00033,13.13586]
[1777387922729,35.04,75699.8,0.01,-0.42924,0.00033,13.14527]
[1777387924237,35.04,75699.8,0.01,-0.42924,0.00033,13.14527]
[1777387927230,35.04,75689.23,0.01,-0.43279,0.00034,13.16409]
[1777387927975,35.04,75684.18,0.01,-0.43448,0.00034,13.17269]
[1777387929200,35.04,75678.52,0.01,-0.43639,0.00034,13.18205]
[1777387929602,35.04,75678.52,0.01,-0.43639,0.00034,13.18205]
[1777387930167,35.04,75677.61,0.01,-0.43669,0.00034,13.18353]
[1777387931583,35.04,75677.64,0.01,-0.43668,0.00034,13.18349]
[1777387931607,35.04,75677.64,0.01,-0.43668,0.00034,13.18349]
[1777387932843,35.04,75677.11,0.01,-0.43686,0.00034,13.18435]
[1777387932897,35.04,75677.11,0.01,-0.43686,0.00034,13.18435]
[1777387932965,35.05,75681.74,0.01,-0.43531,0.00034,13.17679]
[1777387933637,35.05,75681.74,0.01,-0.43531,0.00034,13.17679]
[1777387933674,35.05,75681.74,0.01,-0.43531,0.00034,13.17679]
[1777387933685,35.05,75690.53,0.01,-0.43236,0.00034,13.16188]
[1777387935622,35.05,75689.61,0.01,-0.43267,0.00034,13.16349]
[1777387936020,35.05,75689.92,0.01,-0.43257,0.00034,13.16296]
[1777387937519,35.05,75683.97,0.01,-0.43457,0.00034,13.17312]
[1777387938526,35.05,75687.32,0.01,-0.43345,0.00034,13.16746]
[1777387940541,35.05,75684.25,0.01,-0.43448,0.00034,13.17268]
[1777387942556,35.06,75688.27,0.01,-0.43314,0.00034,13.16588]
[1777387945932,35.06,75689.42,0.01,-0.43276,0.00034,13.16393]
[1777387946364,35.06,75692.19,0.01,-0.43183,0.00033,13.15912]
[1777387946867,35.06,75692.19,0.01,-0.43183,0.00033,13.15912]
[1777387946901,35.06,75692.19,0.01,-0.43183,0.00033,13.15912]
[1777387946944,35.06,75705.65,0.01,-0.42733,0.00033,13.13472]
[1777387947776,35.06,75705.65,0.01,-0.42733,0.00033,13.13472]
[1777387947851,35.06,75705.65,0.01,-0.42733,0.00033,13.13472]
[1777387947878,35.06,75705.65,0.01,-0.42733,0.00033,13.13472]
[1777387947952,35.06,75705.08,0.01,-0.42752,0.00033,13.1358]
[1777387948607,35.06,75705.08,0.01,-0.42752,0.00033,13.1358]
[1777387948623,35.06,75705.08,0.01,-0.42752,0.00033,13.1358]
[1777387948701,35.06,75706.81,0.01,-0.42694,0.00033,13.13256]
[1777387949826,35.06,75706.81,0.01,-0.42694,0.00033,13.13256]
[1777387949927,35.06,75706.73,0.01,-0.42697,0.00033,13.13273]
[1777387955050,35.07,75703.02,0.01,-0.4282,0.00033,13.13318]
[1777387959828,35.08,75712.09,0.01,-0.42518,0.00033,13.1161]
[1777387961899,35.08,75712.73,0.01,-0.42497,0.00033,13.11488]
[1777387962668,35.08,75711.85,0.01,-0.42527,0.00033,13.11661]
[1777387962895,35.08,75711.85,0.01,-0.42527,0.00033,13.11661]
[1777387962949,35.08,75711.85,0.01,-0.42527,0.00033,13.11661]
[1777387962984,35.08,75711.85,0.01,-0.42527,0.00033,13.11661]
[1777387963073,35.08,75711.85,0.01,-0.42527,0.00033,13.11661]
[1777387963111,35.08,75711.85,0.01,-0.42527,0.00033,13.11661]
[1777387963197,35.08,75711.85,0.01,-0.42527,0.00033,13.11661]
[1777387963266,35.08,75711.85,0.01,-0.42527,0.00033,13.11661]
[1777387963298,35.09,75720.63,0.01,-0.42235,0.00033,13.09932]
[1777387963367,35.09,75720.63,0.01,-0.42235,0.00033,13.09932]
[1777387963550,35.09,75720.63,0.01,-0.42235,0.00033,13.09932]
[1777387963579,35.09,75720.63,0.01,-0.42235,0.00033,13.09932]
[1777387963797,35.09,75720.63,0.01,-0.42235,0.00033,13.09932]
[1777387963813,35.09,75720.63,0.01,-0.42235,0.00033,13.09932]
[1777387963996,35.09,75720.63,0.01,-0.42235,0.00033,13.09932]
[1777387964021,35.09,75737.63,0.01,-0.41669,0.00033,13.06379]
[1777387965022,35.09,75737.63,0.01,-0.41669,0.00033,13.06379]
[1777387965062,35.09,75737.63,0.01,-0.41669,0.00033,13.06379]
[1777387965152,35.09,75737.63,0.01,-0.41669,0.00033,13.06379]
[1777387966145,35.08,75735.98,0.01,-0.41723,0.00033,13.06732]
[1777387966159,35.08,75735.98,0.01,-0.41723,0.00033,13.06732]
[1777387966286,35.08,75735.98,0.01,-0.41723,0.00033,13.06732]
[1777387966317,35.08,75735.98,0.01,-0.41723,0.00033,13.06732]
[1777387966247,35.08,75745.46,0.01,-0.41408,0.00033,13.04649]
[1777387966723,35.08,75745.46,0.01,-0.41408,0.00033,13.04646]
[1777387968115,35.08,75745.46,0.01,-0.41408,0.00033,13.04646]
[1777387968193,35.08,75745.34,0.01,-0.41412,0.00033,13.04672]
[1777387972141,35.08,75749.49,0.01,-0.41273,0.00033,13.0373]
[1777387976192,35.08,75755.52,0.01,-0.41073,0.00033,13.02338]
[1777387978219,35.07,75758.78,0.01,-0.40965,0.00033,13.0157]
[1777387979085,35.07,75758.78,0.01,-0.40965,0.00033,13.0157]
[1777387979126,35.07,75762.32,0.01,-0.40847,0.00033,13.00727]
[1777387979746,35.07,75762.32,0.01,-0.40847,0.00033,13.00727]
[1777387980341,35.07,75774.38,0.01,-0.40449,0.00033,12.97776]
[1777387980360,35.07,75774.38,0.01,-0.40449,0.00033,12.97776]
[1777387980409,35.07,75774.38,0.01,-0.40449,0.00033,12.97776]
[1777387980460,35.07,75774.38,0.01,-0.40449,0.00033,12.97776]
[1777387980474,35.07,75774.38,0.01,-0.40449,0.00033,12.97776]
[1777387980826,35.07,75774.38,0.01,-0.40449,0.00033,12.97776]
[1777387981237,35.07,75774.38,0.01,-0.40449,0.00033,12.97776]
[1777387981247,35.07,75785.26,0.01,-0.4009,0.00033,12.95]
[1777387981680,35.07,75785.26,0.01,-0.4009,0.00033,12.95]
[1777387981786,35.07,75785.26,0.01,-0.4009,0.00033,12.95]
[1777387982077,35.07,75785.26,0.01,-0.4009,0.00033,12.95]
[1777387982089,35.07,75785.26,0.01,-0.4009,0.00033,12.95]
[1777387982228,35.07,75792.72,0.01,-0.39844,0.00033,12.93034]
[1777387983034,35.07,75792.72,0.01,-0.39844,0.00033,12.93034]
[1777387983157,35.07,75792.72,0.01,-0.39844,0.00033,12.93034]
[1777387983216,35.07,75792.72,0.01,-0.39844,0.00033,12.93034]
[1777387983236,35.07,75792.72,0.01,-0.39844,0.00033,12.93034]
[1777387983241,35.07,75789.93,0.01,-0.39935,0.00033,12.93769]
[1777387983698,35.07,75789.93,0.01,-0.39935,0.00033,12.93769]
[1777387984349,35.06,75780.94,0.01,-0.40231,0.00033,12.96101]
[1777387985136,35.06,75780.94,0.01,-0.40231,0.00033,12.96101]
[1777387985143,35.06,75780.94,0.01,-0.40231,0.00033,12.96101]
[1777387985159,35.06,75780.94,0.01,-0.40231,0.00033,12.96101]
[1777387985187,35.06,75780.94,0.01,-0.40231,0.00033,12.96101]
[1777387985216,35.06,75780.94,0.01,-0.40231,0.00033,12.96101]
[1777387985335,35.06,75780.94,0.01,-0.40231,0.00033,12.96101]
[1777387985276,35.06,75778.62,0.01,-0.40307,0.00033,12.96692]
[1777387985370,35.06,75778.62,0.01,-0.40307,0.00033,12.96692]
[1777387985867,35.06,75778.62,0.01,-0.40307,0.00033,12.96691]
[1777387987106,35.06,75778.62,0.01,-0.40307,0.00033,12.96691]
[1777387987187,35.06,75768.46,0.01,-0.40642,0.00033,12.99224]
[1777387989301,35.06,75757.42,0.01,-0.41007,0.00033,13.01869]
[1777387990431,35.06,75757.42,0.01,-0.41007,0.00033,13.01867]
[1777387990459,35.06,75757.42,0.01,-0.41007,0.00033,13.01867]
[1777387990583,35.06,75757.42,0.01,-0.41007,0.00033,13.01867]
[1777387990711,35.06,75757.42,0.01,-0.41007,0.00033,13.01867]
[1777387991181,35.06,75751.78,0.01,-0.41194,0.00033,13.03178]
[1777387991536,35.06,75751.78,0.01,-0.41194,0.00033,13.03178]
[1777387991575,35.06,75751.78,0.01,-0.41194,0.00033,13.03178]
[1777387991779,35.06,75751.78,0.01,-0.41194,0.00033,13.03178]
[1777387991812,35.06,75751.78,0.01,-0.41194,0.00033,13.03178]
[1777387991982,35.06,75751.78,0.01,-0.41194,0.00033,13.03178]
[1777387992020,35.06,75751.78,0.01,-0.41194,0.00033,13.03178]
[1777387992033,35.06,75751.78,0.01,-0.41194,0.00033,13.03178]
[1777387992316,35.06,75761.96,0.01,-0.40856,0.00033,13.00789]
[1777387993376,35.06,75765.47,0.01,-0.4074,0.00033,12.99941]
[1777387993446,35.06,75765.47,0.01,-0.4074,0.00033,12.99941]
[1777387993775,35.06,75765.47,0.01,-0.4074,0.00033,12.99941]
[1777387993923,35.06,75765.47,0.01,-0.40739,0.00033,12.99938]
[1777387994385,35.06,75765.47,0.01,-0.40739,0.00033,12.99938]
[1777387994431,35.06,75765.47,0.01,-0.40739,0.00033,12.99938]
[1777387994469,35.06,75765.47,0.01,-0.40739,0.00033,12.99938]
[1777387995340,35.05,75776.17,0.01,-0.40385,0.00033,12.97291]
[1777387995444,35.05,75776.17,0.01,-0.40385,0.00033,12.97291]
[1777387995454,35.05,75776.17,0.01,-0.40385,0.00033,12.97291]
[1777387996298,35.05,75776.17,0.01,-0.40385,0.00033,12.97291]
[1777387996312,35.05,75771.7,0.01,-0.40533,0.00033,12.98407]
[1777387996445,35.05,75771.7,0.01,-0.40533,0.00033,12.98407]
[1777387996948,35.05,75771.7,0.01,-0.40533,0.00033,12.98406]
[1777387997758,35.05,75771.7,0.01,-0.40533,0.00033,12.98406]
[1777387998267,35.05,75771.7,0.01,-0.40533,0.00033,12.98406]
[1777387998288,35.05,75771.7,0.01,-0.40533,0.00033,12.98406]
[1777387998960,35.05,75771.04,0.01,-0.40554,0.00033,12.98564]
[1777388000084,35.05,75771.04,0.01,-0.40554,0.00033,12.98564]
[1777388000095,35.05,75771.04,0.01,-0.40554,0.00033,12.98564]
[1777388000186,35.05,75771.81,0.01,-0.40528,0.00033,12.98372]
[1777388002028,35.05,75773.75,0.01,-0.40464,0.00033,12.97887]
[1777388002034,35.05,75773.75,0.01,-0.40464,0.00033,12.97887]
[1777388002051,35.05,75773.75,0.01,-0.40464,0.00033,12.97887]
[1777388002153,35.05,75773.6,0.01,-0.40469,0.00033,12.97922]
[1777388002444,35.05,75773.6,0.01,-0.40469,0.00033,12.97922]
[1777388003069,35.05,75773.6,0.01,-0.40469,0.00033,12.97922]
[1777388003133,35.05,75773.6,0.01,-0.40469,0.00033,12.97922]
[1777388003234,35.05,75778.26,0.01,-0.40314,0.00033,12.96746]
[1777388004701,35.04,75778.26,0.01,-0.40314,0.00033,12.96743]
[1777388005337,35.04,75778.26,0.01,-0.40314,0.00033,12.96743]
[1777388005000,35.04,75786.1,0.01,-0.40055,0.00033,12.94723]
[1777388005791,35.04,75786.1,0.01,-0.40055,0.00033,12.94723]
[1777388005825,35.04,75786.1,0.01,-0.40055,0.00033,12.94723]
[1777388005840,35.04,75786.1,0.01,-0.40055,0.00033,12.94723]
[1777388006337,35.04,75786.1,0.01,-0.40055,0.00033,12.94723]
[1777388006375,35.04,75786.1,0.01,-0.40055,0.00033,12.94723]
[1777388006012,35.04,75781.36,0.01,-0.40211,0.00033,12.95946]
[1777388006460,35.04,75781.36,0.01,-0.40211,0.00033,12.95946]
[1777388006792,35.04,75781.36,0.01,-0.40211,0.00033,12.95946]
[1777388007017,35.04,75777.58,0.01,-0.40336,0.00033,12.96907]
[1777388008661,35.04,75777.58,0.01,-0.40335,0.00033,12.96905]
[1777388008878,35.04,75777.58,0.01,-0.40335,0.00033,12.96905]
[1777388009028,35.04,75780.78,0.01,-0.40229,0.00033,12.96086]
[1777388009519,35.04,75780.78,0.01,-0.40229,0.00033,12.96086]
[1777388010511,35.04,75781.35,0.01,-0.4021,0.00033,12.95937]
[1777388011069,35.03,75781.62,0.01,-0.40196,0.00033,12.95195]
[1777388016080,35.02,75779.5,0.01,-0.40263,0.00033,12.95716]
[1777388020610,35.02,75778.09,0.01,-0.40308,0.00033,12.96063]
[1777388020924,35.02,75778.09,0.01,-0.40308,0.00033,12.96063]
[1777388021114,35.02,75779.85,0.01,-0.4025,0.00033,12.95612]
[1777388022284,35.02,75779.85,0.01,-0.4025,0.00033,12.95612]
[1777388022329,35.02,75784.59,0.01,-0.40093,0.00033,12.94387]
[1777388022574,35.02,75784.59,0.01,-0.40093,0.00033,12.94387]
[1777388023129,35.01,75784.59,0.01,-0.40093,0.00033,12.94383]
[1777388026675,35.01,75782.0,0.01,-0.40177,0.00033,12.95044]
[1777388026692,35.01,75782.0,0.01,-0.40177,0.00033,12.95044]
[1777388027157,35.01,75782.76,0.01,-0.40152,0.00033,12.94845]
[1777388028840,35.01,75784.5,0.01,-0.40094,0.00033,12.94391]
[1777388028875,35.01,75784.5,0.01,-0.40094,0.00033,12.94391]
[1777388029003,35.01,75784.5,0.01,-0.40094,0.00033,12.94391]
[1777388029090,35.01,75784.5,0.01,-0.40094,0.00033,12.94391]
[1777388029179,35.01,75784.5,0.01,-0.40094,0.00033,12.94391]
[1777388029266,35.01,75784.5,0.01,-0.40094,0.00033,12.94391]
[1777388029368,35.01,75776.12,0.01,-0.4037,0.00033,12.96536]
[1777388029433,35.01,75776.12,0.01,-0.4037,0.00033,12.96536]
[1777388029508,35.01,75776.12,0.01,-0.4037,0.00033,12.96536]
[1777388029618,35.01,75776.12,0.01,-0.4037,0.00033,12.96536]
[1777388029652,35.01,75776.12,0.01,-0.4037,0.00033,12.96536]
[1777388029824,35.01,75776.12,0.01,-0.4037,0.00033,12.96536]
[1777388029851,35.01,75776.12,0.01,-0.4037,0.00033,12.96536]
[1777388029888,35.01,75776.12,0.01,-0.4037,0.00033,12.96536]
[1777388030054,35.01,75776.12,0.01,-0.4037,0.00033,12.96536]
[1777388030389,35.01,75776.12,0.01,-0.4037,0.00033,12.96536]
[1777388030394,35.01,75776.12,0.01,-0.4037,0.00033,12.96536]
[1777388030385,35.0,75771.25,0.01,-0.40531,0.00033,12.97754]
[1777388030413,35.0,75771.25,0.01,-0.40531,0.00033,12.97754]
[1777388030437,35.0,75771.25,0.01,-0.40531,0.00033,12.97754]
[1777388030823,35.0,75771.25,0.01,-0.40531,0.00033,12.97754]
[1777388030862,35.0,75771.25,0.01,-0.40531,0.00033,12.97754]
[1777388031184,35.0,75771.25,0.01,-0.40531,0.00033,12.97752]
[1777388032868,35.0,75769.39,0.01,-0.40592,0.00033,12.98211]
[1777388032885,35.0,75769.39,0.01,-0.40592,0.00033,12.98211]
[1777388033198,35.0,75767.27,0.01,-0.40662,0.00033,12.98731]
[1777388034598,35.0,75768.37,0.01,-0.40626,0.00033,12.98458]
[1777388034962,35.0,75768.37,0.01,-0.40626,0.00033,12.98458]
[1777388035213,35.0,75769.51,0.01,-0.40588,0.00033,12.98175]
[1777388036824,35.0,75772.01,0.01,-0.40505,0.00033,12.97552]
[1777388036838,35.0,75772.01,0.01,-0.40505,0.00033,12.97552]
[1777388037227,35.0,75773.25,0.01,-0.40463,0.00033,12.9724]
[1777388038324,35.0,75773.25,0.01,-0.40463,0.00033,12.9724]
[1777388038339,35.0,75773.25,0.01,-0.40463,0.00033,12.9724]
[1777388038338,34.99,75774.76,0.01,-0.40413,0.00033,12.96858]
[1777388039242,34.99,75774.76,0.01,-0.40412,0.00033,12.96855]
[1777388040840,34.99,75772.97,0.01,-0.40471,0.00033,12.97301]
[1777388041328,34.99,75770.91,0.01,-0.40539,0.00033,12.97812]
[1777388042875,34.99,75768.29,0.01,-0.40626,0.00033,12.98456]
[1777388042894,34.99,75768.29,0.01,-0.40626,0.00033,12.98456]
[1777388043070,34.99,75768.29,0.01,-0.40626,0.00033,12.98456]
[1777388044213,34.99,75768.29,0.01,-0.40625,0.00033,12.98454]
[1777388044237,34.99,75768.29,0.01,-0.40625,0.00033,12.98454]
[1777388044240,34.99,75768.29,0.01,-0.40625,0.00033,12.98454]
[1777388044258,34.99,75768.29,0.01,-0.40625,0.00033,12.98454]
[1777388044276,34.99,75768.29,0.01,-0.40625,0.00033,12.98454]
[1777388044315,34.99,75767.77,0.01,-0.40642,0.00033,12.98579]
[1777388046394,34.98,75758.98,0.01,-0.40933,0.00033,13.00696]
[1777388047009,34.98,75758.98,0.01,-0.40933,0.00033,13.00696]
[1777388047311,34.98,75756.46,0.01,-0.41016,0.00033,13.0129]
[1777388048953,34.98,75754.48,0.01,-0.41082,0.00033,13.01752]
[1777388049313,34.98,75754.8,0.01,-0.41071,0.00033,13.01675]
[1777388050319,34.97,75751.54,0.01,-0.41176,0.00033,13.02407]
[1777388051088,34.97,75751.54,0.01,-0.41176,0.00033,13.02407]
[1777388051109,34.97,75751.54,0.01,-0.41176,0.00033,13.02407]
[1777388051326,34.95,75751.91,0.01,-0.4116,0.00033,13.02292]
[1777388055677,34.93,75752.18,0.01,-0.41147,0.00033,13.02199]
[1777388055714,34.93,75752.18,0.01,-0.41147,0.00033,13.02199]
[1777388056362,34.93,75755.24,0.01,-0.41044,0.00033,13.01482]
[1777388058374,34.93,75749.26,0.01,-0.41243,0.00033,13.02866]
[1777388059999,34.93,75748.88,0.01,-0.41255,0.00033,13.02951]
[1777388060012,34.93,75748.88,0.01,-0.41255,0.00033,13.02951]
[1777388060388,34.93,75748.62,0.01,-0.41264,0.00033,13.03008]
[1777388065424,34.92,75752.09,0.01,-0.41146,0.00033,13.02194]
[1777388068286,34.91,75747.05,0.01,-0.41313,0.00033,13.03344]
[1777388069967,34.89,75746.69,0.01,-0.4132,0.00033,13.03392]
[1777388071289,34.87,75758.24,0.01,-0.40926,0.00033,12.99997]
[1777388074864,34.87,75760.33,0.01,-0.40856,0.00033,12.9949]
[1777388075865,34.86,75759.11,0.01,-0.40896,0.00033,12.99777]
[1777388077872,34.86,75758.35,0.01,-0.4092,0.00033,12.99954]
[1777388079951,34.86,75760.2,0.01,-0.40858,0.00033,12.99506]
[1777388081288,34.86,75762.78,0.01,-0.40772,0.00033,12.98881]
[1777388081303,34.86,75762.78,0.01,-0.40772,0.00033,12.98881]
[1777388081390,34.86,75764.15,0.01,-0.40726,0.00033,12.98545]
[1777388082543,34.85,75767.92,0.01,-0.406,0.00033,12.97617]
[1777388087581,34.85,75772.02,0.01,-0.40463,0.00033,12.96588]
[1777388089591,34.85,75768.83,0.01,-0.40569,0.00033,12.97384]
[1777388090601,34.85,75764.42,0.01,-0.40716,0.00033,12.98469]
[1777388091605,34.85,75759.02,0.01,-0.40895,0.00033,12.99774]
[1777388094627,34.85,75762.55,0.01,-0.40777,0.00033,12.98916]
[1777388096641,34.84,75757.36,0.01,-0.40949,0.00033,13.00156]
[1777388100675,34.84,75762.15,0.01,-0.40788,0.00033,12.98995]
[1777388101677,34.84,75762.15,0.01,-0.40788,0.00033,12.98995]
[1777388101786,34.84,75762.15,0.01,-0.40788,0.00033,12.98995]
[1777388101993,34.83,75759.12,0.01,-0.40889,0.00033,12.99723]
[1777388103098,34.83,75754.09,0.01,-0.41056,0.00033,13.00916]
[1777388105800,34.83,75754.61,0.01,-0.41038,0.00033,13.00788]
[1777388105824,34.83,75754.61,0.01,-0.41038,0.00033,13.00788]
[1777388105925,34.83,75751.88,0.01,-0.41129,0.00033,13.01426]
[1777388107503,34.83,75754.99,0.01,-0.41025,0.00033,13.00694]
[1777388108186,34.83,75763.7,0.01,-0.40734,0.00033,12.98599]
[1777388109616,34.82,75763.7,0.01,-0.40733,0.00033,12.98595]
[1777388111014,34.82,75759.71,0.01,-0.40866,0.00033,12.99558]
[1777388113167,34.82,75747.48,0.01,-0.41274,0.00033,13.02427]
[1777388116293,34.81,75747.76,0.01,-0.41263,0.00033,13.02353]
[1777388120964,34.8,75751.04,0.01,-0.41151,0.00033,13.01579]
[1777388126724,34.8,75748.11,0.01,-0.41247,0.00033,13.02243]
[1777388129095,34.79,75742.53,0.01,-0.41433,0.00033,13.03505]
[1777388132116,34.79,75752.54,0.01,-0.41093,0.00033,13.00531]
[1777388134334,34.78,75751.49,0.01,-0.41127,0.00033,13.00773]
[1777388134372,34.78,75751.49,0.01,-0.41127,0.00033,13.00773]
[1777388134436,34.78,75752.74,0.01,-0.41085,0.00033,13.00478]
[1777388134804,34.78,75752.74,0.01,-0.41085,0.00033,13.00478]
[1777388134910,34.78,75752.74,0.01,-0.41085,0.00033,13.00475]
[1777388136037,34.78,75752.74,0.01,-0.41085,0.00033,13.00475]
[1777388136246,34.78,75752.74,0.01,-0.41085,0.00033,13.00475]
[1777388136319,34.78,75752.74,0.01,-0.41085,0.00033,13.00475]
[1777388136382,34.78,75752.74,0.01,-0.41085,0.00033,13.00475]
[1777388136386,34.78,75752.74,0.01,-0.41085,0.00033,13.00475]
[1777388136443,34.78,75752.74,0.01,-0.41085,0.00033,13.00475]
[1777388136442,34.78,75763.98,0.01,-0.40709,0.00033,12.97775]
[1777388136575,34.78,75763.98,0.01,-0.40709,0.00033,12.97775]
[1777388136676,34.78,75763.98,0.01,-0.40709,0.00033,12.97775]
[1777388136697,34.78,75763.98,0.01,-0.40709,0.00033,12.97775]
[1777388136763,34.78,75763.98,0.01,-0.40709,0.00033,12.97775]
[1777388137067,34.78,75763.98,0.01,-0.40709,0.00033,12.97775]
[1777388137123,34.78,75763.98,0.01,-0.40709,0.00033,12.97775]
[1777388137425,34.78,75763.98,0.01,-0.40709,0.00033,12.97775]
[1777388137286,34.78,75774.14,0.01,-0.4037,0.00033,12.95234]
[1777388138344,34.78,75781.51,0.01,-0.40124,0.00033,12.93331]
[1777388139273,34.78,75781.51,0.01,-0.40124,0.00033,12.93331]
[1777388139323,34.78,75781.51,0.01,-0.40124,0.00033,12.93331]
[1777388139460,34.78,75781.51,0.01,-0.40124,0.00033,12.93331]
[1777388139504,34.78,75781.51,0.01,-0.40124,0.00033,12.93331]
[1777388139426,34.77,75786.87,0.01,-0.39946,0.00033,12.91914]
[1777388139608,34.77,75786.87,0.01,-0.39946,0.00033,12.91914]
[1777388139663,34.77,75786.87,0.01,-0.39946,0.00033,12.91914]
[1777388139722,34.77,75786.87,0.01,-0.39946,0.00033,12.91914]
[1777388139811,34.77,75786.87,0.01,-0.39946,0.00033,12.91914]
[1777388139949,34.77,75786.87,0.01,-0.39946,0.00033,12.91914]
[1777388140146,34.77,75786.87,0.01,-0.39946,0.00033,12.91914]
[1777388140398,34.77,75786.87,0.01,-0.39946,0.00033,12.91914]
[1777388140466,34.77,75814.84,0.01,-0.3902,0.00033,12.84125]
[1777388140806,34.77,75814.84,0.01,-0.3902,0.00033,12.84125]
[1777388140979,34.77,75814.84,0.01,-0.3902,0.00033,12.84125]
[1777388141082,34.77,75814.84,0.01,-0.3902,0.00033,12.84125]
[1777388141379,34.77,75814.84,0.01,-0.3902,0.00033,12.84125]
[1777388141583,34.73,75832.58,0.01,-0.38424,0.00033,12.78709]
[1777388141661,34.73,75832.58,0.01,-0.38424,0.00033,12.78709]
[1777388142020,34.73,75832.58,0.01,-0.38424,0.00033,12.78709]
[1777388142108,34.73,75832.58,0.01,-0.38424,0.00033,12.78709]
[1777388142253,34.73,75832.58,0.01,-0.38424,0.00033,12.78709]
[1777388142363,34.73,75832.58,0.01,-0.38424,0.00033,12.78709]
[1777388142401,34.73,75870.65,0.01,-0.37179,0.00033,12.66394]
[1777388142664,34.73,75870.65,0.01,-0.37179,0.00033,12.66394]
[1777388142911,34.73,75870.65,0.01,-0.37179,0.00033,12.66394]
[1777388143209,34.73,75870.65,0.01,-0.37179,0.00033,12.66394]
[1777388143380,34.73,75870.65,0.01,-0.37179,0.00033,12.66394]
[1777388143604,34.73,75838.43,0.01,-0.38229,0.00033,12.76875]
[1777388144285,34.73,75838.43,0.01,-0.38229,0.00033,12.76875]
[1777388144306,34.73,75838.43,0.01,-0.38229,0.00033,12.76875]
[1777388144343,34.72,75829.76,0.01,-0.38514,0.00033,12.79546]
[1777388144677,34.72,75829.76,0.01,-0.38514,0.00033,12.79546]
[1777388145133,34.72,75829.76,0.01,-0.38514,0.00033,12.79546]
[1777388145253,34.72,75829.76,0.01,-0.38514,0.00033,12.79546]
[1777388145359,34.72,75829.76,0.01,-0.38514,0.00033,12.79546]
[1777388145501,34.72,75837.16,0.01,-0.3827,0.00033,12.77261]
[1777388145605,34.72,75837.16,0.01,-0.3827,0.00033,12.77261]
[1777388145674,34.72,75837.16,0.01,-0.3827,0.00033,12.77261]
[1777388145738,34.72,75837.16,0.01,-0.3827,0.00033,12.77261]
[1777388145797,34.72,75837.16,0.01,-0.3827,0.00033,12.77261]
[1777388145923,34.72,75837.16,0.01,-0.3827,0.00033,12.77261]
[1777388146179,34.72,75837.16,0.01,-0.3827,0.00033,12.77261]
[1777388146499,34.72,75831.89,0.01,-0.38443,0.00033,12.78884]
[1777388146745,34.72,75831.89,0.01,-0.38443,0.00033,12.78884]
[1777388147010,34.72,75831.89,0.01,-0.38443,0.00033,12.78884]
[1777388147040,34.72,75831.89,0.01,-0.38443,0.00033,12.78884]
[1777388147082,34.72,75831.89,0.01,-0.38443,0.00033,12.78884]
[1777388147272,34.72,75831.89,0.01,-0.38443,0.00033,12.78884]
[1777388147289,34.72,75831.89,0.01,-0.38443,0.00033,12.78884]
[1777388147367,34.72,75831.89,0.01,-0.38443,0.00033,12.78884]
[1777388147468,34.72,75826.97,0.01,-0.38604,0.00033,12.80377]
[1777388147624,34.72,75826.97,0.01,-0.38604,0.00033,12.80377]
[1777388148057,34.72,75826.97,0.01,-0.38604,0.00033,12.80377]
[1777388148177,34.72,75826.97,0.01,-0.38604,0.00033,12.80377]
[1777388148342,34.72,75826.97,0.01,-0.38604,0.00033,12.80377]
[1777388148974,34.72,75825.49,0.01,-0.38652,0.00033,12.80818]
[1777388149067,34.72,75825.49,0.01,-0.38652,0.00033,12.80818]
[1777388149144,34.72,75825.49,0.01,-0.38652,0.00033,12.80818]
[1777388149454,34.72,75825.49,0.01,-0.38652,0.00033,12.80818]
[1777388149524,34.72,75825.49,0.01,-0.38652,0.00033,12.80818]
[1777388149485,34.72,75827.58,0.01,-0.38583,0.00033,12.80187]
[1777388149765,34.72,75827.58,0.01,-0.38583,0.00033,12.80187]
[1777388149767,34.72,75827.58,0.01,-0.38583,0.00033,12.80187]
[1777388149865,34.72,75827.58,0.01,-0.38583,0.00033,12.80187]
[1777388149919,34.72,75827.58,0.01,-0.38583,0.00033,12.80187]
[1777388149927,34.72,75827.58,0.01,-0.38583,0.00033,12.80187]
[1777388150032,34.72,75827.58,0.01,-0.38583,0.00033,12.80187]
[1777388150324,34.72,75827.58,0.01,-0.38583,0.00033,12.80187]
[1777388150349,34.72,75827.58,0.01,-0.38583,0.00033,12.80187]
[1777388150394,34.72,75827.58,0.01,-0.38583,0.00033,12.80187]
[1777388150520,34.72,75827.58,0.01,-0.38583,0.00033,12.80187]
[1777388150482,34.71,75837.23,0.01,-0.38265,0.00033,12.77212]
[1777388150735,34.71,75837.23,0.01,-0.38265,0.00033,12.77212]
[1777388150881,34.71,75837.23,0.01,-0.38265,0.00033,12.77212]
[1777388150901,34.71,75837.23,0.01,-0.38265,0.00033,12.77212]
[1777388151093,34.71,75837.23,0.01,-0.38265,0.00033,12.77212]
[1777388151123,34.71,75837.23,0.01,-0.38265,0.00033,12.77212]
[1777388151412,34.71,75837.23,0.01,-0.38265,0.00033,12.77212]
[1777388151451,34.71,75837.23,0.01,-0.38265,0.00033,12.77212]
[1777388151513,34.71,75836.57,0.01,-0.38286,0.00033,12.77412]
[1777388151648,34.71,75836.57,0.01,-0.38286,0.00033,12.77412]
[1777388151701,34.71,75836.57,0.01,-0.38286,0.00033,12.77412]
[1777388151823,34.71,75836.57,0.01,-0.38286,0.00033,12.77412]
[1777388152047,34.71,75836.57,0.01,-0.38286,0.00033,12.77412]
[1777388152107,34.71,75836.57,0.01,-0.38286,0.00033,12.77412]
[1777388152140,34.71,75836.57,0.01,-0.38286,0.00033,12.77412]
[1777388152199,34.71,75836.57,0.01,-0.38286,0.00033,12.77412]
[1777388152393,34.71,75836.57,0.01,-0.38286,0.00033,12.77412]
[1777388152495,34.71,75821.48,0.01,-0.38783,0.00033,12.82]
[1777388153504,34.71,75822.78,0.01,-0.38739,0.00033,12.81608]
[1777388156328,34.71,75823.17,0.01,-0.38726,0.00033,12.81483]
[1777388156425,34.7,75821.67,0.01,-0.38775,0.00033,12.81927]
[1777388157755,34.7,75821.67,0.01,-0.38775,0.00033,12.81927]
[1777388158226,34.7,75821.67,0.01,-0.38775,0.00033,12.81927]
[1777388158422,34.7,75829.76,0.01,-0.38508,0.00033,12.79484]
[1777388158787,34.7,75829.76,0.01,-0.38508,0.00033,12.79484]
[1777388159484,34.7,75829.76,0.01,-0.38508,0.00033,12.79484]
[1777388159798,34.7,75830.43,0.01,-0.38485,0.00033,12.79273]
[1777388160328,34.7,75825.08,0.01,-0.3866,0.00033,12.80884]
[1777388160916,34.7,75825.08,0.01,-0.3866,0.00033,12.80884]
[1777388163027,34.69,75826.3,0.01,-0.38618,0.00033,12.80504]
[1777388163309,34.69,75826.3,0.01,-0.38618,0.00033,12.80504]
[1777388163519,34.69,75827.82,0.01,-0.38568,0.00033,12.80037]
[1777388164233,34.69,75827.82,0.01,-0.38568,0.00033,12.80037]
[1777388164334,34.69,75824.33,0.01,-0.38682,0.00033,12.81087]
[1777388164616,34.69,75824.33,0.01,-0.38682,0.00033,12.81087]
[1777388166385,34.69,75824.33,0.01,-0.38682,0.00033,12.81083]
[1777388166460,34.69,75820.06,0.01,-0.38822,0.00033,12.82354]
[1777388167150,34.69,75820.06,0.01,-0.38822,0.00033,12.82354]
[1777388168353,34.69,75822.58,0.01,-0.38739,0.00033,12.81599]
[1777388168455,34.68,75825.93,0.01,-0.38628,0.00033,12.80586]
[1777388170060,34.68,75825.93,0.01,-0.38628,0.00033,12.80586]
[1777388170089,34.68,75825.93,0.01,-0.38628,0.00033,12.80586]
[1777388171363,34.68,75824.82,0.01,-0.38663,0.00033,12.80913]
[1777388171410,34.68,75824.82,0.01,-0.38663,0.00033,12.80913]
[1777388171473,34.68,75824.82,0.01,-0.38663,0.00033,12.80913]
[1777388171558,34.68,75820.8,0.01,-0.38796,0.00033,12.82113]
[1777388172475,34.68,75820.8,0.01,-0.38796,0.00033,12.82113]
[1777388172550,34.68,75813.08,0.01,-0.3905,0.00033,12.84379]
[1777388172988,34.68,75813.08,0.01,-0.3905,0.00033,12.84379]
[1777388173262,34.68,75813.64,0.01,-0.39031,0.00033,12.84212]
[1777388174385,34.68,75813.64,0.01,-0.39031,0.00033,12.84212]
[1777388174407,34.68,75813.64,0.01,-0.39031,0.00033,12.84212]
[1777388174471,34.68,75813.64,0.01,-0.39031,0.00033,12.84212]
[1777388174562,34.67,75814.34,0.01,-0.39007,0.00033,12.84002]
[1777388175302,34.67,75814.34,0.01,-0.39007,0.00033,12.84002]
[1777388175991,34.67,75816.69,0.01,-0.38929,0.00033,12.83308]
[1777388176005,34.67,75816.69,0.01,-0.38929,0.00033,12.83308]
[1777388176461,34.67,75816.69,0.01,-0.38929,0.00033,12.83308]
[1777388176562,34.67,75820.89,0.01,-0.3879,0.00033,12.82061]
[1777388178446,34.67,75816.85,0.01,-0.38923,0.00033,12.83249]
[1777388179377,34.67,75816.85,0.01,-0.38923,0.00033,12.83249]
[1777388179386,34.67,75816.85,0.01,-0.38923,0.00033,12.83249]
[1777388179764,34.67,75814.44,0.01,-0.39002,0.00033,12.83955]
[1777388180481,34.67,75814.44,0.01,-0.39002,0.00033,12.83955]
[1777388180240,34.66,75814.44,0.01,-0.39001,0.00033,12.83947]
[1777388182467,34.66,75810.78,0.01,-0.39122,0.00033,12.85002]
[1777388182799,34.66,75810.78,0.01,-0.39122,0.00033,12.85002]
[1777388182844,34.66,75810.78,0.01,-0.39122,0.00033,12.85002]
[1777388183213,34.66,75810.78,0.01,-0.39122,0.00033,12.85002]
[1777388183418,34.66,75810.78,0.01,-0.39122,0.00033,12.85002]
[1777388183520,34.66,75806.22,0.01,-0.39272,0.00033,12.86308]
[1777388184523,34.66,75806.22,0.01,-0.39272,0.00033,12.86308]
[1777388184630,34.66,75806.22,0.01,-0.39272,0.00033,12.86305]
[1777388185276,34.66,75803.28,0.01,-0.39369,0.00033,12.87135]
[1777388185623,34.66,75803.28,0.01,-0.39369,0.00033,12.87135]
[1777388185777,34.66,75803.28,0.01,-0.39369,0.00033,12.87135]
[1777388185856,34.66,75803.28,0.01,-0.39369,0.00033,12.87135]
[1777388185988,34.66,75803.28,0.01,-0.39369,0.00033,12.87135]
[1777388186035,34.66,75803.28,0.01,-0.39369,0.00033,12.87135]
[1777388186046,34.66,75803.28,0.01,-0.39369,0.00033,12.87135]
[1777388186481,34.66,75803.28,0.01,-0.39369,0.00033,12.87135]
[1777388186513,34.66,75803.28,0.01,-0.39369,0.00033,12.87135]
[1777388186534,34.66,75811.47,0.01,-0.39097,0.00033,12.84788]
[1777388187803,34.65,75811.47,0.01,-0.39097,0.00033,12.84784]
[1777388188373,34.65,75811.47,0.01,-0.39097,0.00033,12.84784]
[1777388188514,34.65,75811.47,0.01,-0.39097,0.00033,12.84784]
[1777388188551,34.65,75811.47,0.01,-0.39097,0.00033,12.84784]
[1777388188475,34.65,75821.67,0.01,-0.38759,0.00033,12.81778]
[1777388189304,34.65,75821.67,0.01,-0.38758,0.00033,12.81772]
[1777388190311,34.65,75827.2,0.01,-0.38576,0.00033,12.80106]
[1777388190887,34.65,75827.2,0.01,-0.38576,0.00033,12.80106]
[1777388190933,34.65,75827.2,0.01,-0.38576,0.00033,12.80106]
[1777388192344,34.65,75834.66,0.01,-0.38324,0.00033,12.77129]
[1777388192668,34.65,75834.66,0.01,-0.38324,0.00033,12.77129]
[1777388193332,34.65,75834.66,0.01,-0.38323,0.00033,12.77123]
[1777388194030,34.65,75834.66,0.01,-0.38323,0.00033,12.77123]
[1777388194327,34.65,75834.66,0.01,-0.38323,0.00033,12.77123]
[1777388194517,34.64,75843.83,0.01,-0.3802,0.00033,12.7423]
[1777388194653,34.64,75843.83,0.01,-0.3802,0.00033,12.7423]
[1777388195346,34.64,75843.83,0.01,-0.3802,0.00033,12.7423]
[1777388196353,34.64,75849.28,0.01,-0.3784,0.00033,12.72471]
[1777388197850,34.64,75848.79,0.01,-0.37856,0.00033,12.72625]
[1777388197915,34.64,75848.79,0.01,-0.37856,0.00033,12.72625]
[1777388198024,34.64,75848.79,0.01,-0.37856,0.00033,12.72625]
[1777388198456,34.64,75848.79,0.01,-0.37856,0.00033,12.72625]
[1777388198588,34.64,75857.21,0.01,-0.37579,0.00033,12.69869]
[1777388198723,34.64,75857.21,0.01,-0.37579,0.00033,12.69869]
[1777388199270,34.64,75857.21,0.01,-0.37579,0.00033,12.69869]
[1777388199390,34.63,75857.48,0.01,-0.3757,0.00033,12.69774]
[1777388200467,34.63,75857.48,0.01,-0.3757,0.00033,12.69774]
[1777388200608,34.63,75859.01,0.01,-0.3752,0.00033,12.69262]
[1777388200640,34.63,75859.01,0.01,-0.3752,0.00033,12.69262]
[1777388201459,34.63,75860.18,0.01,-0.37481,0.00033,12.68869]
[1777388205420,34.63,75854.46,0.01,-0.37666,0.00033,12.70739]
[1777388205902,34.63,75854.46,0.01,-0.37666,0.00033,12.70739]
[1777388205919,34.63,75854.46,0.01,-0.37666,0.00033,12.70739]
[1777388205927,34.63,75854.46,0.01,-0.37666,0.00033,12.70739]
[1777388205971,34.63,75854.46,0.01,-0.37666,0.00033,12.70739]
[1777388206009,34.63,75854.46,0.01,-0.37666,0.00033,12.70739]
[1777388206412,34.63,75854.46,0.01,-0.37666,0.00033,12.70739]
[1777388206506,34.62,75846.56,0.01,-0.37925,0.00033,12.73298]
[1777388206787,34.62,75846.56,0.01,-0.37925,0.00033,12.73298]
[1777388207422,34.62,75846.56,0.01,-0.37925,0.00033,12.73298]
[1777388209766,34.62,75841.93,0.01,-0.38076,0.00033,12.74764]
[1777388210176,34.62,75841.93,0.01,-0.38076,0.00033,12.74764]
[1777388210184,34.62,75841.93,0.01,-0.38076,0.00033,12.74764]
[1777388210207,34.62,75841.93,0.01,-0.38076,0.00033,12.74764]
[1777388210454,34.62,75840.72,0.01,-0.38115,0.00033,12.75143]
[1777388210848,34.62,75840.72,0.01,-0.38115,0.00033,12.75143]
[1777388211461,34.62,75833.94,0.01,-0.38338,0.00033,12.77258]
[1777388212475,34.61,75825.13,0.01,-0.38628,0.00033,12.79953]
[1777388212938,34.61,75825.13,0.01,-0.38628,0.00033,12.79953]
[1777388212957,34.61,75825.13,0.01,-0.38628,0.00033,12.79953]
[1777388212990,34.61,75825.13,0.01,-0.38628,0.00033,12.79953]
[1777388213476,34.61,75825.13,0.01,-0.38628,0.00033,12.79947]
[1777388213968,34.61,75825.13,0.01,-0.38628,0.00033,12.79947]
[1777388214036,34.61,75825.13,0.01,-0.38628,0.00033,12.79947]
[1777388214470,34.61,75825.13,0.01,-0.38628,0.00033,12.79947]
[1777388214550,34.61,75815.66,0.01,-0.38941,0.00033,12.8277]
[1777388214885,34.61,75815.66,0.01,-0.38941,0.00033,12.8277]
[1777388214973,34.61,75815.66,0.01,-0.38941,0.00033,12.8277]
[1777388214991,34.61,75815.66,0.01,-0.38941,0.00033,12.8277]
[1777388215449,34.61,75815.66,0.01,-0.38941,0.00033,12.8277]
[1777388215549,34.61,75814.68,0.01,-0.38973,0.00033,12.83054]
[1777388215625,34.61,75814.68,0.01,-0.38973,0.00033,12.83054]
[1777388215644,34.61,75814.68,0.01,-0.38973,0.00033,12.83054]
[1777388215652,34.61,75814.68,0.01,-0.38973,0.00033,12.83054]
[1777388215686,34.61,75814.68,0.01,-0.38973,0.00033,12.83054]
[1777388215711,34.61,75814.68,0.01,-0.38973,0.00033,12.83054]
[1777388215852,34.61,75814.68,0.01,-0.38973,0.00033,12.83054]
[1777388215991,34.61,75814.68,0.01,-0.38973,0.00033,12.83054]
[1777388216077,34.61,75814.68,0.01,-0.38973,0.00033,12.83054]
[1777388216238,34.61,75814.68,0.01,-0.38973,0.00033,12.83054]
[1777388216460,34.61,75814.68,0.01,-0.38973,0.00033,12.83054]
[1777388216513,34.61,75814.68,0.01,-0.38973,0.00033,12.83054]
[1777388216629,34.61,75838.35,0.01,-0.3819,0.00033,12.75859]
[1777388216819,34.61,75838.35,0.01,-0.3819,0.00033,12.75859]
[1777388217086,34.61,75838.35,0.01,-0.3819,0.00033,12.75859]
[1777388217139,34.61,75838.35,0.01,-0.3819,0.00033,12.75859]
[1777388217250,34.61,75838.35,0.01,-0.3819,0.00033,12.75859]
[1777388217466,34.61,75838.35,0.01,-0.3819,0.00033,12.75859]
[1777388217522,34.61,75865.23,0.01,-0.37308,0.00033,12.67093]
[1777388217663,34.61,75865.23,0.01,-0.37308,0.00033,12.67093]
[1777388218192,34.61,75865.23,0.01,-0.37308,0.00033,12.67093]
[1777388218339,34.61,75865.23,0.01,-0.37308,0.00033,12.67093]
[1777388218462,34.61,75865.23,0.01,-0.37308,0.00033,12.67093]
[1777388218546,34.61,75865.23,0.01,-0.37308,0.00033,12.67093]
[1777388218584,34.61,75866.83,0.01,-0.37255,0.00033,12.66548]
[1777388218904,34.61,75866.83,0.01,-0.37255,0.00033,12.66548]
[1777388218908,34.61,75866.83,0.01,-0.37255,0.00033,12.66548]
[1777388218989,34.61,75866.83,0.01,-0.37255,0.00033,12.66548]
[1777388219667,34.61,75866.83,0.01,-0.37255,0.00033,12.66548]
[1777388220319,34.61,75866.83,0.01,-0.37255,0.00033,12.66548]
[1777388220533,34.61,75847.13,0.01,-0.379,0.00033,12.73054]
[1777388220809,34.61,75847.13,0.01,-0.379,0.00033,12.73054]
[1777388220926,34.61,75847.13,0.01,-0.379,0.00033,12.73054]
[1777388221458,34.61,75847.13,0.01,-0.379,0.00033,12.73054]
[1777388221559,34.6,75843.88,0.01,-0.38007,0.00033,12.74089]
[1777388221730,34.6,75843.88,0.01,-0.38007,0.00033,12.74089]
[1777388221902,34.6,75843.88,0.01,-0.38007,0.00033,12.74089]
[1777388222291,34.6,75843.88,0.01,-0.38007,0.00033,12.74089]
[1777388222550,34.6,75843.88,0.01,-0.38006,0.00033,12.74086]
[1777388222787,34.6,75843.88,0.01,-0.38006,0.00033,12.74086]
[1777388222827,34.6,75843.88,0.01,-0.38006,0.00033,12.74086]
[1777388222842,34.6,75843.88,0.01,-0.38006,0.00033,12.74086]
[1777388223559,34.6,75842.98,0.01,-0.38036,0.00033,12.7437]
[1777388224585,34.6,75842.98,0.01,-0.38036,0.00033,12.7437]
[1777388224563,34.6,75847.09,0.01,-0.379,0.00033,12.73054]
[1777388225024,34.6,75847.09,0.01,-0.379,0.00033,12.73054]
[1777388225699,34.6,75847.96,0.01,-0.37871,0.00033,12.72769]
[1777388225707,34.6,75847.96,0.01,-0.37871,0.00033,12.72769]
[1777388227107,34.6,75846.5,0.01,-0.37919,0.00033,12.73234]
[1777388227584,34.6,75846.37,0.01,-0.37922,0.00033,12.73265]
[1777388227674,34.6,75846.37,0.01,-0.37922,0.00033,12.73265]
[1777388228117,34.6,75846.37,0.01,-0.37922,0.00033,12.73265]
[1777388228591,34.6,75837.77,0.01,-0.38205,0.00033,12.75998]
[1777388229544,34.6,75837.77,0.01,-0.38205,0.00033,12.75998]
[1777388229598,34.59,75837.74,0.01,-0.38206,0.00033,12.76003]
[1777388229747,34.59,75837.74,0.01,-0.38206,0.00033,12.76003]
[1777388229775,34.59,75837.74,0.01,-0.38206,0.00033,12.76003]
[1777388229905,34.59,75837.74,0.01,-0.38206,0.00033,12.76003]
[1777388229991,34.59,75837.74,0.01,-0.38206,0.00033,12.76003]
[1777388230131,34.59,75837.74,0.01,-0.38206,0.00033,12.76003]
[1777388230607,34.59,75843.07,0.01,-0.38029,0.00033,12.74307]
[1777388231613,34.59,75862.17,0.01,-0.37402,0.00033,12.6806]
[1777388232248,34.59,75862.17,0.01,-0.37402,0.00033,12.6806]
[1777388232621,34.59,75864.78,0.01,-0.37317,0.00033,12.67182]
[1777388232668,34.59,75864.78,0.01,-0.37317,0.00033,12.67182]
[1777388232823,34.59,75864.78,0.01,-0.37317,0.00033,12.67182]
[1777388233627,34.59,75864.63,0.01,-0.37322,0.00033,12.67231]
[1777388234545,34.59,75860.29,0.01,-0.37463,0.00033,12.68684]
[1777388235193,34.59,75860.29,0.01,-0.37463,0.00033,12.68684]
[1777388235216,34.59,75858.96,0.01,-0.37507,0.00033,12.69124]
[1777388236618,34.59,75858.96,0.01,-0.37507,0.00033,12.69124]
[1777388237452,34.59,75857.09,0.01,-0.37568,0.00033,12.69744]
[1777388237478,34.59,75857.09,0.01,-0.37568,0.00033,12.69744]
[1777388237553,34.59,75851.84,0.01,-0.37739,0.00033,12.71462]
[1777388238156,34.59,75851.84,0.01,-0.37739,0.00033,12.71462]
[1777388238173,34.59,75851.84,0.01,-0.37739,0.00033,12.71462]
[1777388238258,34.58,75849.13,0.01,-0.37828,0.00033,12.72339]
[1777388239052,34.58,75849.13,0.01,-0.37828,0.00033,12.72339]
[1777388239084,34.58,75849.13,0.01,-0.37828,0.00033,12.72339]
[1777388239503,34.58,75849.28,0.01,-0.37823,0.00033,12.72286]
[1777388239809,34.58,75849.28,0.01,-0.37823,0.00033,12.72286]
[1777388239843,34.58,75849.28,0.01,-0.37823,0.00033,12.72286]
[1777388239911,34.58,75853.2,0.01,-0.37694,0.00033,12.71008]
[1777388242792,34.58,75853.89,0.01,-0.3767,0.00033,12.70772]
[1777388242900,34.58,75858.48,0.01,-0.37519,0.00033,12.69252]
[1777388243905,34.58,75858.48,0.01,-0.37519,0.00033,12.69252]
[1777388245244,34.58,75859.81,0.01,-0.37475,0.00033,12.68806]
[1777388246616,34.58,75858.75,0.01,-0.37509,0.00033,12.6915]
[1777388246652,34.57,75858.94,0.01,-0.37503,0.00033,12.69081]
[1777388247172,34.57,75858.94,0.01,-0.37503,0.00033,12.69081]
[1777388247192,34.57,75858.94,0.01,-0.37503,0.00033,12.69081]
[1777388247273,34.57,75858.06,0.01,-0.3753,0.00033,12.69363]
[1777388248000,34.57,75858.06,0.01,-0.3753,0.00033,12.69363]
[1777388248012,34.57,75858.06,0.01,-0.3753,0.00033,12.69363]
[1777388249598,34.57,75855.28,0.01,-0.37622,0.00033,12.70282]
[1777388249602,34.57,75855.28,0.01,-0.37622,0.00033,12.70282]
[1777388249622,34.57,75855.28,0.01,-0.37622,0.00033,12.70282]
[1777388249655,34.57,75854.02,0.01,-0.37662,0.00033,12.70691]
[1777388250553,34.57,75854.02,0.01,-0.37662,0.00033,12.70691]
[1777388250560,34.57,75854.02,0.01,-0.37662,0.00033,12.70691]
[1777388250621,34.57,75854.02,0.01,-0.37662,0.00033,12.70691]
[1777388250633,34.57,75844.44,0.01,-0.37977,0.00033,12.73795]
[1777388250714,34.57,75844.44,0.01,-0.37977,0.00033,12.73795]
[1777388250841,34.57,75844.44,0.01,-0.37977,0.00033,12.73795]
[1777388250945,34.57,75834.43,0.01,-0.38307,0.00033,12.76958]
[1777388252561,34.57,75829.03,0.01,-0.38479,0.00033,12.77942]
[1777388254995,34.57,75829.81,0.01,-0.38453,0.00033,12.77702]
[1777388255053,34.57,75829.81,0.01,-0.38453,0.00033,12.77702]
[1777388255101,34.57,75829.81,0.01,-0.38453,0.00033,12.77702]
[1777388255196,34.57,75829.81,0.01,-0.38453,0.00033,12.77702]
[1777388255206,34.56,75837.04,0.01,-0.38213,0.00033,12.75445]
[1777388256634,34.56,75847.93,0.01,-0.37854,0.00033,12.7197]
[1777388258078,34.56,75846.21,0.01,-0.37911,0.00033,12.72525]
[1777388261708,34.56,75840.95,0.01,-0.38082,0.00033,12.74189]
[1777388262833,34.55,75837.07,0.01,-0.38209,0.00033,12.75401]
[1777388264254,34.55,75844.58,0.01,-0.37961,0.00033,12.73012]
[1777388266864,34.55,75841.15,0.01,-0.38073,0.00033,12.741]
[1777388270892,34.54,75837.36,0.01,-0.38197,0.00033,12.75284]
[1777388275928,34.54,75838.04,0.01,-0.38173,0.00033,12.75052]
[1777388276922,34.54,75838.04,0.01,-0.38173,0.00033,12.75052]
[1777388276970,34.54,75838.04,0.01,-0.38173,0.00033,12.75052]
[1777388276999,34.54,75838.04,0.01,-0.38173,0.00033,12.75052]
[1777388281706,34.53,75836.46,0.01,-0.38223,0.00033,12.75533]
[1777388282383,34.53,75836.46,0.01,-0.38223,0.00033,12.75533]
[1777388282653,34.53,75836.46,0.01,-0.38223,0.00033,12.75533]
[1777388282697,34.53,75833.88,0.01,-0.38308,0.00033,12.76335]
[1777388282756,34.53,75833.88,0.01,-0.38308,0.00033,12.76335]
[1777388283398,34.53,75833.88,0.01,-0.38308,0.00033,12.76335]
[1777388283730,34.53,75832.09,0.01,-0.38367,0.00033,12.76892]
[1777388283885,34.53,75832.09,0.01,-0.38367,0.00033,12.76892]
[1777388283920,34.53,75832.09,0.01,-0.38367,0.00033,12.76892]
[1777388283951,34.53,75832.09,0.01,-0.38367,0.00033,12.76892]
[1777388285199,34.53,75834.84,0.01,-0.38276,0.00033,12.76035]
[1777388285825,34.53,75835.54,0.01,-0.38252,0.00033,12.75809]
[1777388285833,34.53,75835.54,0.01,-0.38252,0.00033,12.75809]
[1777388285847,34.53,75835.54,0.01,-0.38252,0.00033,12.75809]
[1777388286519,34.53,75835.54,0.01,-0.38252,0.00033,12.75809]
[1777388286574,34.53,75835.54,0.01,-0.38252,0.00033,12.75809]
[1777388286620,34.53,75837.68,0.01,-0.38181,0.00033,12.75132]
[1777388286685,34.53,75837.68,0.01,-0.38181,0.00033,12.75132]
[1777388286754,34.53,75837.68,0.01,-0.38181,0.00033,12.75132]
[1777388286874,34.53,75837.68,0.01,-0.38181,0.00033,12.75132]
[1777388287038,34.53,75837.68,0.01,-0.38181,0.00033,12.75132]
[1777388287787,34.53,75837.68,0.01,-0.38181,0.00033,12.75132]
[1777388288041,34.53,75842.17,0.01,-0.38033,0.00033,12.73704]
[1777388289247,34.53,75842.17,0.01,-0.38033,0.00033,12.73704]
[1777388289372,34.53,75842.17,0.01,-0.38033,0.00033,12.73704]
[1777388289411,34.53,75842.17,0.01,-0.38033,0.00033,12.73704]
[1777388289506,34.53,75842.17,0.01,-0.38033,0.00033,12.73704]
[1777388289661,34.52,75845.81,0.01,-0.37912,0.00033,12.72529]
[1777388289874,34.52,75845.81,0.01,-0.37912,0.00033,12.72529]
[1777388290055,34.52,75845.81,0.01,-0.37912,0.00033,12.72529]
[1777388291273,34.52,75852.5,0.01,-0.37691,0.00033,12.70345]
[1777388292638,34.52,75852.5,0.01,-0.37691,0.00033,12.70345]
[1777388292683,34.52,75857.07,0.01,-0.37541,0.00033,12.68833]
[1777388292694,34.52,75857.07,0.01,-0.37541,0.00033,12.68833]
[1777388292785,34.52,75857.07,0.01,-0.37541,0.00033,12.68833]
[1777388293130,34.52,75857.07,0.01,-0.37541,0.00033,12.68833]
[1777388293181,34.52,75857.07,0.01,-0.37541,0.00033,12.68833]
[1777388293202,34.52,75857.07,0.01,-0.37541,0.00033,12.68833]
[1777388293346,34.52,75857.07,0.01,-0.37541,0.00033,12.68833]
[1777388293368,34.52,75861.2,0.01,-0.37405,0.00033,12.67449]
[1777388295341,34.52,75865.01,0.01,-0.37279,0.00033,12.66154]
[1777388295879,34.52,75865.01,0.01,-0.37279,0.00033,12.66154]
[1777388296353,34.52,75866.72,0.01,-0.37222,0.00033,12.65567]
[1777388300454,34.51,75871.96,0.01,-0.37049,0.00033,12.6375]
[1777388303146,34.51,75875.47,0.01,-0.36933,0.00033,12.62519]
[1777388306267,34.5,75875.97,0.01,-0.36916,0.00033,12.62336]
[1777388306390,34.5,75875.97,0.01,-0.36916,0.00033,12.62336]
[1777388306570,34.5,75875.97,0.01,-0.36916,0.00033,12.62336]
[1777388306671,34.5,75867.08,0.01,-0.37206,0.00033,12.65397]
[1777388307000,34.5,75867.08,0.01,-0.37206,0.00033,12.65397]
[1777388307587,34.5,75858.28,0.01,-0.37494,0.00033,12.68362]
[1777388308061,34.5,75858.28,0.01,-0.37494,0.00033,12.68362]
[1777388308183,34.5,75858.28,0.01,-0.37494,0.00033,12.68358]
[1777388308849,34.5,75858.28,0.01,-0.37494,0.00033,12.68358]
[1777388308883,34.5,75858.28,0.01,-0.37494,0.00033,12.68358]
[1777388309598,34.5,75856.72,0.01,-0.37545,0.00033,12.68871]
[1777388315233,34.49,75853.61,0.01,-0.37639,0.00033,12.69193]
[1777388319416,34.49,75855.91,0.01,-0.37562,0.00033,12.68424]
[1777388319517,34.49,75855.91,0.01,-0.37562,0.00033,12.68424]
[1777388323401,34.48,75848.47,0.01,-0.37806,0.00033,12.70853]
[1777388328498,34.48,75851.67,0.01,-0.37699,0.00033,12.6979]
[1777388328599,34.48,75847.81,0.01,-0.37826,0.00033,12.71048]
[1777388329436,34.48,75847.81,0.01,-0.37826,0.00033,12.71048]
[1777388330904,34.47,75847.56,0.01,-0.37833,0.00033,12.71117]
[1777388330935,34.47,75847.56,0.01,-0.37833,0.00033,12.71117]
[1777388330965,34.47,75847.56,0.01,-0.37833,0.00033,12.71117]
[1777388331763,34.47,75848.31,0.01,-0.37808,0.00033,12.70869]
[1777388332668,34.47,75850.93,0.01,-0.37721,0.00033,12.70008]
[1777388334041,34.47,75850.93,0.01,-0.37721,0.00033,12.70008]
[1777388335763,34.47,75849.11,0.01,-0.3778,0.00033,12.70596]
[1777388335821,34.47,75849.11,0.01,-0.3778,0.00033,12.70596]
[1777388335851,34.47,75849.11,0.01,-0.3778,0.00033,12.70596]
[1777388336355,34.47,75849.11,0.01,-0.3778,0.00033,12.70596]
[1777388336661,34.47,75849.11,0.01,-0.3778,0.00033,12.70596]
[1777388336457,34.47,75847.01,0.01,-0.37849,0.00033,12.71276]
[1777388337637,34.47,75847.01,0.01,-0.37849,0.00033,12.71276]
[1777388337687,34.47,75847.01,0.01,-0.37849,0.00033,12.71276]
[1777388337716,34.47,75847.01,0.01,-0.37849,0.00033,12.71276]
[1777388338331,34.47,75847.01,0.01,-0.37849,0.00033,12.71272]
[1777388338379,34.47,75847.01,0.01,-0.37849,0.00033,12.71272]
[1777388338432,34.47,75846.88,0.01,-0.37852,0.00033,12.7131]
[1777388339938,34.46,75846.88,0.01,-0.37852,0.00033,12.71305]
[1777388340010,34.46,75846.88,0.01,-0.37852,0.00033,12.71305]
[1777388340192,34.46,75846.88,0.01,-0.37852,0.00033,12.71305]
[1777388340321,34.46,75846.88,0.01,-0.37852,0.00033,12.71305]
[1777388340422,34.46,75848.02,0.01,-0.37814,0.00033,12.7093]
[1777388341628,34.46,75848.02,0.01,-0.37814,0.00033,12.7093]
[1777388342372,34.46,75850.61,0.01,-0.37728,0.00033,12.7008]
[1777388342434,34.46,75850.61,0.01,-0.37728,0.00033,12.7008]
[1777388342451,34.46,75850.61,0.01,-0.37728,0.00033,12.7008]
[1777388342459,34.46,75850.61,0.01,-0.37728,0.00033,12.7008]
[1777388342492,34.46,75850.61,0.01,-0.37728,0.00033,12.7008]
[1777388342593,34.46,75850.97,0.01,-0.37716,0.00033,12.69957]
[1777388344462,34.46,75850.97,0.01,-0.37716,0.00033,12.69954]
[1777388344539,34.46,75851.55,0.01,-0.37696,0.00033,12.6976]
[1777388344993,34.46,75851.55,0.01,-0.37696,0.00033,12.6976]
[1777388346526,34.46,75851.55,0.01,-0.37696,0.00033,12.69757]
[1777388346599,34.46,75851.55,0.01,-0.37696,0.00033,12.69757]
[1777388346629,34.46,75851.55,0.01,-0.37696,0.00033,12.69757]
[1777388350241,34.45,75848.48,0.01,-0.37795,0.00033,12.70745]
[1777388350348,34.45,75848.48,0.01,-0.37795,0.00033,12.70745]
[1777388350393,34.45,75848.48,0.01,-0.37795,0.00033,12.70745]
[1777388350426,34.45,75848.48,0.01,-0.37795,0.00033,12.70745]
[1777388350458,34.45,75848.48,0.01,-0.37795,0.00033,12.70745]
[1777388350587,34.45,75848.48,0.01,-0.37795,0.00033,12.70745]
[1777388351333,34.45,75852.18,0.01,-0.37673,0.00033,12.69529]
[1777388353139,34.45,75854.79,0.01,-0.37587,0.00033,12.68664]
[1777388353416,34.45,75854.79,0.01,-0.37587,0.00033,12.68664]
[1777388353441,34.45,75854.79,0.01,-0.37587,0.00033,12.68664]
[1777388353544,34.45,75854.79,0.01,-0.37587,0.00033,12.68664]
[1777388353567,34.45,75854.79,0.01,-0.37587,0.00033,12.68664]
[1777388353640,34.45,75854.79,0.01,-0.37587,0.00033,12.68664]
[1777388353661,34.45,75854.79,0.01,-0.37587,0.00033,12.68664]
[1777388353741,34.45,75860.82,0.01,-0.37388,0.00033,12.66643]
[1777388354591,34.45,75860.82,0.01,-0.37388,0.00033,12.66643]
[1777388354690,34.45,75860.82,0.01,-0.37388,0.00033,12.66643]
[1777388354722,34.45,75864.06,0.01,-0.37281,0.00033,12.65539]
[1777388355558,34.45,75868.49,0.01,-0.37135,0.00033,12.6402]
[1777388356615,34.45,75868.49,0.01,-0.37135,0.00033,12.6402]
[1777388357026,34.45,75867.72,0.01,-0.3716,0.00033,12.6428]
[1777388357036,34.45,75867.72,0.01,-0.3716,0.00033,12.6428]
[1777388357296,34.45,75867.72,0.01,-0.3716,0.00033,12.6428]
[1777388357334,34.45,75867.72,0.01,-0.3716,0.00033,12.6428]
[1777388358533,34.44,75861.77,0.01,-0.37355,0.00033,12.66301]
[1777388360658,34.44,75862.12,0.01,-0.37343,0.00033,12.66177]
[1777388360678,34.44,75862.12,0.01,-0.37343,0.00033,12.66177]
[1777388361555,34.44,75863.2,0.01,-0.37306,0.00033,12.65795]
[1777388362673,34.44,75863.2,0.01,-0.37306,0.00033,12.65795]
[1777388363169,34.44,75862.05,0.01,-0.37343,0.00033,12.66185]
[1777388363280,34.44,75862.05,0.01,-0.37343,0.00033,12.66185]
[1777388363327,34.44,75862.05,0.01,-0.37343,0.00033,12.66185]
[1777388363352,34.44,75862.05,0.01,-0.37343,0.00033,12.66185]
[1777388363570,34.44,75862.19,0.01,-0.37338,0.00033,12.66132]
[1777388364665,34.43,75871.61,0.01,-0.37028,0.00033,12.629]
[1777388365753,34.43,75871.61,0.01,-0.37028,0.00033,12.629]
[1777388366093,34.43,75871.61,0.01,-0.37028,0.00033,12.62895]
[1777388366139,34.43,75871.61,0.01,-0.37028,0.00033,12.62895]
[1777388366180,34.43,75871.61,0.01,-0.37028,0.00033,12.62895]
[1777388366187,34.43,75871.61,0.01,-0.37028,0.00033,12.62895]
[1777388366694,34.43,75879.7,0.01,-0.36762,0.00033,12.60053]
[1777388366871,34.43,75879.7,0.01,-0.36762,0.00033,12.60053]
[1777388366984,34.43,75879.7,0.01,-0.36762,0.00033,12.60053]
[1777388367061,34.43,75879.7,0.01,-0.36762,0.00033,12.60053]
[1777388367718,34.43,75879.7,0.01,-0.36762,0.00033,12.60053]
[1777388368387,34.43,75879.56,0.01,-0.36766,0.00033,12.60102]
[1777388368470,34.43,75879.56,0.01,-0.36766,0.00033,12.60102]
[1777388368494,34.43,75879.56,0.01,-0.36766,0.00033,12.60102]
[1777388368525,34.43,75879.56,0.01,-0.36766,0.00033,12.60102]
[1777388368714,34.43,75891.02,0.01,-0.36392,0.00033,12.55992]
[1777388369412,34.43,75891.02,0.01,-0.36392,0.00033,12.55992]
[1777388369580,34.43,75891.02,0.01,-0.36392,0.00033,12.55992]
[1777388369597,34.43,75891.02,0.01,-0.36392,0.00033,12.55992]
[1777388369665,34.43,75891.02,0.01,-0.36392,0.00033,12.55992]
[1777388369691,34.43,75891.02,0.01,-0.36392,0.00033,12.55992]
[1777388369730,34.43,75892.67,0.01,-0.36337,0.00033,12.55383]
[1777388370165,34.43,75892.67,0.01,-0.36337,0.00033,12.55383]
[1777388370672,34.43,75891.07,0.01,-0.36389,0.00033,12.55965]
[1777388373004,34.42,75887.35,0.01,-0.36504,0.00033,12.56612]
[1777388373010,34.42,75887.35,0.01,-0.36504,0.00033,12.56612]
[1777388373047,34.42,75887.35,0.01,-0.36504,0.00033,12.56612]
[1777388373747,34.42,75886.49,0.01,-0.36532,0.00033,12.56921]
[1777388376580,34.42,75889.2,0.01,-0.36442,0.00033,12.55936]
[1777388376663,34.42,75889.0,0.01,-0.36449,0.00033,12.56005]
[1777388377613,34.42,75889.0,0.01,-0.36449,0.00033,12.56005]
[1777388377752,34.42,75891.68,0.01,-0.36361,0.00033,12.55029]
[1777388379575,34.42,75891.68,0.01,-0.36361,0.00033,12.55027]
[1777388379595,34.42,75891.68,0.01,-0.36361,0.00033,12.55027]
[1777388379627,34.42,75891.68,0.01,-0.36361,0.00033,12.55027]
[1777388379683,34.42,75888.36,0.01,-0.36469,0.00033,12.56227]
[1777388379854,34.42,75888.36,0.01,-0.36469,0.00033,12.56227]
[1777388379860,34.42,75888.36,0.01,-0.36469,0.00033,12.56227]
[1777388380690,34.42,75893.87,0.01,-0.36289,0.00033,12.54221]
[1777388384912,34.41,75896.17,0.01,-0.36212,0.00033,12.53356]
[1777388385947,34.41,75899.35,0.01,-0.36107,0.00033,12.5217]
[1777388386770,34.41,75899.35,0.01,-0.36107,0.00033,12.5217]
[1777388386732,34.41,75903.5,0.01,-0.35972,0.00033,12.50625]
[1777388386935,34.41,75903.5,0.01,-0.35972,0.00033,12.50625]
[1777388386996,34.41,75903.5,0.01,-0.35972,0.00033,12.50625]
[1777388387008,34.41,75903.5,0.01,-0.35972,0.00033,12.50625]
[1777388387612,34.41,75903.5,0.01,-0.35972,0.00033,12.50625]
[1777388387739,34.41,75904.97,0.01,-0.35924,0.00032,12.50063]
[1777388388170,34.41,75904.97,0.01,-0.35924,0.00032,12.50063]
[1777388388746,34.41,75910.12,0.01,-0.35756,0.00032,12.48116]
[1777388390790,34.41,75911.49,0.01,-0.35711,0.00032,12.47587]
[1777388390983,34.41,75911.49,0.01,-0.35711,0.00032,12.47587]
[1777388391115,34.41,75911.49,0.01,-0.35711,0.00032,12.47587]
[1777388391767,34.4,75909.87,0.01,-0.35763,0.00032,12.48198]
[1777388392702,34.4,75909.87,0.01,-0.35763,0.00032,12.48198]
[1777388392778,34.4,75917.36,0.01,-0.3552,0.00032,12.45332]
[1777388392871,34.4,75917.36,0.01,-0.3552,0.00032,12.45332]
[1777388392910,34.4,75917.36,0.01,-0.3552,0.00032,12.45332]
[1777388393376,34.4,75917.36,0.01,-0.3552,0.00032,12.45332]
[1777388393508,34.4,75917.36,0.01,-0.3552,0.00032,12.45332]
[1777388393781,34.4,75919.71,0.01,-0.35444,0.00032,12.4442]
[1777388395090,34.4,75922.77,0.01,-0.35345,0.00032,12.4323]
[1777388395153,34.4,75928.46,0.01,-0.35161,0.00032,12.40999]
[1777388395947,34.4,75928.46,0.01,-0.35161,0.00032,12.40999]
[1777388396013,34.4,75928.46,0.01,-0.35161,0.00032,12.40999]
[1777388396087,34.4,75928.46,0.01,-0.35161,0.00032,12.40999]
[1777388396761,34.4,75928.46,0.01,-0.35161,0.00032,12.40999]
[1777388396778,34.4,75929.49,0.01,-0.35128,0.00032,12.40585]
[1777388397779,34.4,75935.07,0.01,-0.34948,0.00032,12.38367]
[1777388400195,34.4,75933.93,0.01,-0.34985,0.00032,12.38822]
[1777388400284,34.4,75933.93,0.01,-0.34985,0.00032,12.38822]
[1777388402962,34.4,75934.78,0.01,-0.34957,0.00032,12.3848]
[1777388403306,34.4,75934.78,0.01,-0.34957,0.00032,12.3848]
[1777388403712,34.4,75934.78,0.01,-0.34957,0.00032,12.3848]
[1777388404112,34.4,75932.33,0.01,-0.35036,0.00032,12.39451]
[1777388404207,34.4,75932.33,0.01,-0.35036,0.00032,12.39451]
[1777388404242,34.4,75932.33,0.01,-0.35036,0.00032,12.39451]
[1777388404378,34.4,75932.33,0.01,-0.35036,0.00032,12.39451]
[1777388404760,34.4,75936.98,0.01,-0.34886,0.00032,12.37588]
[1777388404873,34.4,75936.98,0.01,-0.34886,0.00032,12.37588]
[1777388405590,34.4,75951.4,0.01,-0.34423,0.00032,12.31712]
[1777388405924,34.4,75951.4,0.01,-0.34423,0.00032,12.31712]
[1777388406365,34.4,75953.07,0.01,-0.34369,0.00032,12.31022]
[1777388407505,34.4,75953.07,0.01,-0.34369,0.00032,12.31022]
[1777388407554,34.4,75953.07,0.01,-0.34369,0.00032,12.31022]
[1777388407626,34.4,75953.0,0.01,-0.34371,0.00032,12.31043]
[1777388408162,34.4,75953.0,0.01,-0.34371,0.00032,12.31043]
[1777388408211,34.4,75953.0,0.01,-0.34371,0.00032,12.31043]
[1777388408390,34.4,75963.91,0.01,-0.34023,0.00032,12.26474]
[1777388409327,34.4,75963.91,0.01,-0.34023,0.00032,12.26474]
[1777388409770,34.39,75967.14,0.01,-0.33918,0.00032,12.25076]
[1777388410750,34.39,75967.14,0.01,-0.33918,0.00032,12.25076]
[1777388410303,34.39,75970.94,0.01,-0.33797,0.00032,12.23454]
[1777388411015,34.39,75970.94,0.01,-0.33797,0.00032,12.23454]
[1777388411066,34.39,75970.94,0.01,-0.33797,0.00032,12.23454]
[1777388411267,34.39,75970.94,0.01,-0.33797,0.00032,12.23454]
[1777388411377,34.39,75970.94,0.01,-0.33797,0.00032,12.23454]
[1777388411455,34.39,75970.94,0.01,-0.33797,0.00032,12.23454]
[1777388411537,34.39,75978.81,0.01,-0.33547,0.00032,12.20059]
[1777388412485,34.39,75978.81,0.01,-0.33547,0.00032,12.20059]
[1777388412560,34.39,75978.81,0.01,-0.33547,0.00032,12.20059]
[1777388413199,34.39,75977.95,0.01,-0.33574,0.00032,12.2043]
[1777388413406,34.39,75977.95,0.01,-0.33574,0.00032,12.2043]
[1777388413478,34.39,75977.95,0.01,-0.33574,0.00032,12.2043]
[1777388413792,34.39,75978.67,0.01,-0.33551,0.00032,12.20113]
[1777388414576,34.39,75978.67,0.01,-0.33551,0.00032,12.20113]
[1777388414675,34.39,75978.56,0.01,-0.33554,0.00032,12.20155]
[1777388416506,34.39,75984.63,0.01,-0.33362,0.00032,12.17498]
[1777388419368,34.39,75983.29,0.01,-0.33404,0.00032,12.18081]
[1777388419469,34.39,75984.79,0.01,-0.33356,0.00032,12.17415]
[1777388420569,34.39,75984.79,0.01,-0.33356,0.00032,12.17415]
[1777388420638,34.39,75984.79,0.01,-0.33356,0.00032,12.17415]
[1777388420683,34.39,75984.79,0.01,-0.33356,0.00032,12.17415]
[1777388420706,34.39,75984.79,0.01,-0.33356,0.00032,12.17415]
[1777388420814,34.39,75984.79,0.01,-0.33356,0.00032,12.17415]
[1777388421823,34.38,75989.74,0.01,-0.33196,0.00032,12.15174]
[1777388422467,34.38,75989.74,0.01,-0.33196,0.00032,12.15174]
[1777388422492,34.38,75989.74,0.01,-0.33196,0.00032,12.15174]
[1777388422622,34.38,75989.74,0.01,-0.33196,0.00032,12.15174]
[1777388422662,34.38,75984.77,0.01,-0.33352,0.00032,12.17366]
[1777388423214,34.38,75984.77,0.01,-0.33352,0.00032,12.17366]
[1777388423810,34.38,75984.77,0.01,-0.33352,0.00032,12.17366]
[1777388423218,34.38,75979.92,0.01,-0.33506,0.00032,12.19486]
[1777388424364,34.38,75970.56,0.01,-0.33802,0.00032,12.23521]
[1777388426432,34.37,75969.66,0.01,-0.3383,0.00032,12.23898]
[1777388426801,34.37,75968.37,0.01,-0.33871,0.00032,12.24445]
[1777388426925,34.37,75968.37,0.01,-0.33871,0.00032,12.24445]
[1777388427020,34.37,75976.36,0.01,-0.33617,0.00032,12.21011]
[1777388428065,34.37,75976.36,0.01,-0.33617,0.00032,12.21011]
[1777388428429,34.37,75976.36,0.01,-0.33617,0.00032,12.21011]
[1777388428573,34.37,75982.43,0.01,-0.33425,0.00032,12.18365]
[1777388429549,34.37,75986.53,0.01,-0.33295,0.00032,12.16558]
[1777388432772,34.37,75989.9,0.01,-0.3318,0.00032,12.14348]
[1777388433135,34.37,75989.9,0.01,-0.3318,0.00032,12.14348]
[1777388433364,34.37,75989.9,0.01,-0.3318,0.00032,12.14348]
[1777388433374,34.37,75989.9,0.01,-0.3318,0.00032,12.14348]
[1777388433382,34.37,75989.9,0.01,-0.3318,0.00032,12.14348]
[1777388433624,34.37,75989.29,0.01,-0.33198,0.00032,12.14613]
[1777388434520,34.37,75989.29,0.01,-0.33198,0.00032,12.14613]
[1777388434732,34.37,75989.29,0.01,-0.33198,0.00032,12.14613]
[1777388434828,34.37,75989.29,0.01,-0.33198,0.00032,12.14613]
[1777388434737,34.37,75998.83,0.01,-0.32898,0.00031,12.10352]
[1777388436738,34.37,76003.04,0.01,-0.32765,0.00031,12.08441]
[1777388439481,34.37,75999.91,0.01,-0.32863,0.00031,12.09852]
[1777388439681,34.37,75999.91,0.01,-0.32863,0.00031,12.09852]
[1777388439726,34.37,75999.91,0.01,-0.32863,0.00031,12.09852]
[1777388439751,34.37,75999.91,0.01,-0.32863,0.00031,12.09852]
[1777388439799,34.37,75999.91,0.01,-0.32863,0.00031,12.09852]
[1777388439783,34.36,75999.77,0.01,-0.32866,0.00031,12.09903]
[1777388440530,34.36,75991.19,0.01,-0.33137,0.00032,12.13743]
[1777388441499,34.36,75991.19,0.01,-0.33137,0.00032,12.13743]
[1777388441520,34.36,75991.19,0.01,-0.33137,0.00032,12.13743]
[1777388441550,34.36,75991.19,0.01,-0.33137,0.00032,12.13743]
[1777388441637,34.36,75991.19,0.01,-0.33137,0.00032,12.13743]
[1777388441663,34.36,75988.56,0.01,-0.33219,0.00032,12.14906]
[1777388442821,34.36,75996.54,0.01,-0.32967,0.00031,12.11345]
[1777388442900,34.36,75996.54,0.01,-0.32967,0.00031,12.11345]
[1777388443745,34.36,76001.08,0.01,-0.32824,0.00031,12.09294]
[1777388447163,34.36,76004.69,0.01,-0.3271,0.00031,12.07642]
[1777388447196,34.36,76004.69,0.01,-0.3271,0.00031,12.07642]
[1777388447211,34.36,76004.69,0.01,-0.3271,0.00031,12.07642]
[1777388447263,34.36,76007.31,0.01,-0.32627,0.00031,12.06449]
[1777388448944,34.36,76007.31,0.01,-0.32627,0.00031,12.06444]
[1777388448981,34.36,76007.31,0.01,-0.32627,0.00031,12.06444]
[1777388449742,34.36,76007.31,0.01,-0.32627,0.00031,12.06444]
[1777388449782,34.36,76005.66,0.01,-0.32678,0.00031,12.0719]
[1777388449866,34.36,76005.66,0.01,-0.32678,0.00031,12.0719]
[1777388451799,34.36,76003.17,0.01,-0.32756,0.00031,12.08317]
[1777388451818,34.36,76004.6,0.01,-0.32711,0.00031,12.07662]
[1777388454629,34.36,76004.32,0.01,-0.3272,0.00031,12.07785]
[1777388454679,34.36,76004.32,0.01,-0.3272,0.00031,12.07785]
[1777388454832,34.36,76004.32,0.01,-0.3272,0.00031,12.07785]
[1777388454839,34.35,76002.25,0.01,-0.32784,0.00031,12.08713]
[1777388455692,34.35,76002.25,0.01,-0.32784,0.00031,12.08713]
[1777388455708,34.35,76002.25,0.01,-0.32784,0.00031,12.08713]
[1777388455757,34.35,75994.86,0.01,-0.33016,0.00032,12.12038]
[1777388456076,34.35,75994.86,0.01,-0.33016,0.00032,12.12038]
[1777388456097,34.35,75994.86,0.01,-0.33016,0.00032,12.12038]
[1777388456675,34.35,75991.12,0.01,-0.33134,0.00032,12.13701]
[1777388457384,34.35,75991.12,0.01,-0.33134,0.00032,12.13701]
[1777388457446,34.35,75991.12,0.01,-0.33134,0.00032,12.13701]
[1777388457496,34.35,75991.12,0.01,-0.33134,0.00032,12.13701]
[1777388457781,34.35,75991.12,0.01,-0.33134,0.00032,12.13701]
[1777388457759,34.35,75992.2,0.01,-0.33099,0.00032,12.13215]
[1777388458733,34.35,75999.09,0.01,-0.32882,0.00031,12.10119]
[1777388459306,34.35,76004.67,0.01,-0.32706,0.00031,12.07593]
[1777388461844,34.35,76003.08,0.01,-0.32755,0.00031,12.08302]
[1777388462190,34.35,76004.01,0.01,-0.32726,0.00031,12.07874]
[1777388462451,34.35,76004.01,0.01,-0.32726,0.00031,12.07874]
[1777388462656,34.35,76004.01,0.01,-0.32726,0.00031,12.07874]
[1777388462882,34.35,76010.53,0.01,-0.32521,0.00031,12.04897]
[1777388462981,34.35,76010.53,0.01,-0.32521,0.00031,12.04897]
[1777388463109,34.35,76010.53,0.01,-0.32521,0.00031,12.04897]
[1777388463710,34.35,76026.32,0.01,-0.32029,0.00031,11.97556]
[1777388464273,34.35,76026.32,0.01,-0.32029,0.00031,11.97556]
[1777388464350,34.35,76026.32,0.01,-0.32029,0.00031,11.97556]
[1777388464644,34.35,76026.32,0.01,-0.32029,0.00031,11.97556]
[1777388464773,34.35,76026.32,0.01,-0.32029,0.00031,11.97556]
[1777388464746,34.35,76030.27,0.01,-0.31905,0.00031,11.95686]
[1777388465051,34.35,76030.27,0.01,-0.31905,0.00031,11.95686]
[1777388465528,34.35,76021.55,0.01,-0.32176,0.00031,11.99776]
[1777388467468,34.34,76021.55,0.01,-0.32175,0.00031,11.99767]
[1777388467485,34.34,76021.55,0.01,-0.32175,0.00031,11.99767]
[1777388467615,34.34,76021.55,0.01,-0.32175,0.00031,11.99767]
[1777388467835,34.34,76015.33,0.01,-0.32368,0.00031,12.0263]
[1777388468073,34.34,76015.33,0.01,-0.32368,0.00031,12.0263]
[1777388468787,34.34,75997.09,0.01,-0.3294,0.00031,12.10945]
[1777388470858,34.34,75995.7,0.01,-0.32982,0.00032,12.11553]
[1777388472518,34.34,75995.7,0.01,-0.32982,0.00032,12.11553]
[1777388472556,34.34,75995.7,0.01,-0.32982,0.00032,12.11553]
[1777388472614,34.34,75994.92,0.01,-0.33007,0.00032,12.11896]
[1777388473394,34.34,75994.92,0.01,-0.33007,0.00032,12.11896]
[1777388473395,34.34,76003.81,0.01,-0.32727,0.00031,12.07885]
[1777388475682,34.33,76003.81,0.01,-0.32726,0.00031,12.07877]
[1777388475784,34.33,76008.51,0.01,-0.32578,0.00031,12.05722]
[1777388476822,34.33,76013.88,0.01,-0.3241,0.00031,12.03248]
[1777388477070,34.33,76013.88,0.01,-0.3241,0.00031,12.03248]
[1777388478032,34.33,76014.03,0.01,-0.32405,0.00031,12.03173]
[1777388480791,34.33,76012.23,0.01,-0.3246,0.00031,12.03998]
[1777388480825,34.33,76012.23,0.01,-0.3246,0.00031,12.03998]
[1777388480892,34.33,76011.78,0.01,-0.32474,0.00031,12.04191]
[1777388482833,34.33,76012.81,0.01,-0.32441,0.00031,12.03709]
[1777388482850,34.33,76012.81,0.01,-0.32441,0.00031,12.03709]
[1777388483456,34.33,76016.22,0.01,-0.32334,0.00031,12.02125]
[1777388484127,34.33,76016.22,0.01,-0.32334,0.00031,12.02125]
[1777388487837,34.32,76016.19,0.01,-0.32333,0.00031,12.02117]
[1777388487852,34.32,76016.19,0.01,-0.32333,0.00031,12.02117]
[1777388487869,34.32,76017.39,0.01,-0.32295,0.00031,12.01555]
[1777388488064,34.32,76017.39,0.01,-0.32295,0.00031,12.01555]
[1777388488121,34.32,76017.39,0.01,-0.32295,0.00031,12.01555]
[1777388488497,34.32,76022.6,0.01,-0.32133,0.00031,11.99124]
[1777388489806,34.32,76027.08,0.01,-0.31992,0.00031,11.96999]
[1777388490224,34.32,76027.08,0.01,-0.31992,0.00031,11.96999]
[1777388490648,34.32,76022.2,0.01,-0.32144,0.00031,11.99282]
[1777388491087,34.32,76022.2,0.01,-0.32144,0.00031,11.99282]
[1777388491098,34.32,76022.2,0.01,-0.32144,0.00031,11.99282]
[1777388493691,34.32,76019.43,0.01,-0.32221,0.00031,11.99851]
[1777388494239,34.32,76021.49,0.01,-0.32156,0.00031,11.98881]
[1777388494538,34.32,76021.49,0.01,-0.32156,0.00031,11.98874]
[1777388495333,34.32,76021.49,0.01,-0.32156,0.00031,11.98874]
[1777388495368,34.32,76021.49,0.01,-0.32156,0.00031,11.98874]
[1777388495411,34.32,76021.49,0.01,-0.32156,0.00031,11.98874]
[1777388495539,34.31,76025.93,0.01,-0.32017,0.00031,11.9678]
[1777388496900,34.31,76038.97,0.01,-0.31611,0.00031,11.90567]
[1777388502323,34.29,76038.66,0.01,-0.31609,0.00031,11.90524]
[1777388503595,34.29,76032.82,0.01,-0.31789,0.00031,11.93306]
[1777388505142,34.29,76031.33,0.01,-0.31835,0.00031,11.9401]
[1777388505161,34.29,76031.33,0.01,-0.31835,0.00031,11.9401]
[1777388505604,34.29,76031.33,0.01,-0.31835,0.00031,11.9401]
[1777388505655,34.29,76031.33,0.01,-0.31835,0.00031,11.9401]
[1777388505662,34.29,76017.27,0.01,-0.32274,0.00031,12.0063]
[1777388506037,34.29,76017.27,0.01,-0.32274,0.00031,12.0063]
[1777388506903,34.29,76017.27,0.01,-0.32274,0.00031,12.0063]
[1777388506759,34.28,75996.74,0.01,-0.32918,0.00032,12.10019]
[1777388507572,34.28,75996.74,0.01,-0.32918,0.00032,12.10019]
[1777388507753,34.28,75996.74,0.01,-0.32918,0.00032,12.10019]
[1777388507787,34.28,75996.74,0.01,-0.32918,0.00032,12.10019]
[1777388507835,34.28,75990.21,0.01,-0.33123,0.00032,12.12938]
[1777388513782,34.27,75990.81,0.01,-0.33101,0.00032,12.12623]
[1777388513817,34.27,75990.81,0.01,-0.33101,0.00032,12.12623]
[1777388513883,34.27,75991.47,0.01,-0.3308,0.00032,12.12317]
[1777388517350,34.27,75992.36,0.01,-0.33049,0.00032,12.11887]
[1777388517388,34.27,75992.36,0.01,-0.33049,0.00032,12.11887]
[1777388517917,34.27,75989.54,0.01,-0.33138,0.00032,12.13141]
[1777388517966,34.27,75989.54,0.01,-0.33138,0.00032,12.13141]
[1777388517977,34.27,75989.54,0.01,-0.33138,0.00032,12.13141]
[1777388518075,34.27,75989.54,0.01,-0.33138,0.00032,12.13141]
[1777388518102,34.27,75989.54,0.01,-0.33138,0.00032,12.13141]
[1777388518126,34.27,75989.54,0.01,-0.33138,0.00032,12.13141]
[1777388518528,34.27,75989.54,0.01,-0.33138,0.00032,12.13141]
[1777388518702,34.27,75989.06,0.01,-0.33153,0.00032,12.13351]
[1777388519874,34.27,75973.3,0.01,-0.33653,0.00032,12.20269]
[1777388520889,34.27,75973.3,0.01,-0.33653,0.00032,12.20269]
[1777388520898,34.27,75973.3,0.01,-0.33653,0.00032,12.20269]
[1777388520928,34.26,75967.37,0.01,-0.33842,0.00032,12.22817]
[1777388521694,34.26,75967.37,0.01,-0.33842,0.00032,12.22817]
[1777388521746,34.26,75967.37,0.01,-0.33842,0.00032,12.22817]
[1777388521785,34.26,75974.5,0.01,-0.33613,0.00032,12.1973]
[1777388522670,34.26,75974.5,0.01,-0.33613,0.00032,12.1973]
[1777388522874,34.26,75978.48,0.01,-0.33487,0.00032,12.17991]
[1777388523739,34.26,75978.48,0.01,-0.33487,0.00032,12.17991]
[1777388523752,34.26,75978.48,0.01,-0.33487,0.00032,12.17991]
[1777388523759,34.26,75978.48,0.01,-0.33487,0.00032,12.17991]
[1777388523772,34.26,75978.48,0.01,-0.33487,0.00032,12.17991]
[1777388523847,34.26,75977.79,0.01,-0.33508,0.00032,12.18286]
[1777388524244,34.26,75977.79,0.01,-0.33508,0.00032,12.18286]
[1777388524283,34.26,75977.79,0.01,-0.33508,0.00032,12.18286]
[1777388524609,34.26,75977.79,0.01,-0.33508,0.00032,12.18286]
[1777388524629,34.26,75977.79,0.01,-0.33508,0.00032,12.18286]
[1777388529818,34.25,75978.08,0.01,-0.33496,0.00032,12.18123]
[1777388529889,34.25,75977.77,0.01,-0.33506,0.00032,12.18252]
[1777388531793,34.25,75971.62,0.01,-0.337,0.00032,12.2091]
[1777388532513,34.25,75971.62,0.01,-0.337,0.00032,12.2091]
[1777388532535,34.25,75971.62,0.01,-0.337,0.00032,12.2091]
[1777388532677,34.25,75971.62,0.01,-0.337,0.00032,12.2091]
[1777388532727,34.25,75971.62,0.01,-0.337,0.00032,12.2091]
[1777388535365,34.25,75968.39,0.01,-0.33802,0.00032,12.22276]
[1777388535822,34.24,75967.55,0.01,-0.33828,0.00032,12.22627]
[1777388536704,34.24,75967.55,0.01,-0.33828,0.00032,12.22627]
[1777388538225,34.24,75966.14,0.01,-0.33871,0.00032,12.23211]
[1777388538241,34.24,75966.14,0.01,-0.33871,0.00032,12.23211]
[1777388538947,34.24,75961.89,0.01,-0.34007,0.00032,12.25022]
[1777388539440,34.24,75961.89,0.01,-0.34007,0.00032,12.25022]
[1777388539531,34.24,75961.89,0.01,-0.34007,0.00032,12.25022]
[1777388539561,34.24,75961.89,0.01,-0.34007,0.00032,12.25022]
[1777388539850,34.24,75961.89,0.01,-0.34007,0.00032,12.25018]
[1777388540176,34.24,75961.89,0.01,-0.34007,0.00032,12.25018]
[1777388540180,34.24,75961.89,0.01,-0.34007,0.00032,12.25018]
[1777388540267,34.24,75961.89,0.01,-0.34007,0.00032,12.25018]
[1777388540856,34.24,75952.16,0.01,-0.34318,0.00032,12.2911]
[1777388542863,34.24,75955.0,0.01,-0.34227,0.00032,12.27914]
[1777388545934,34.23,75952.48,0.01,-0.34306,0.00032,12.2895]
[1777388546538,34.23,75952.3,0.01,-0.34311,0.00032,12.29018]
[1777388546618,34.23,75952.3,0.01,-0.34311,0.00032,12.29018]
[1777388546911,34.23,75951.18,0.01,-0.34347,0.00032,12.29479]
[1777388547943,34.23,75951.18,0.01,-0.34347,0.00032,12.29479]
[1777388548926,34.23,75960.8,0.01,-0.34037,0.00032,12.25418]
[1777388548969,34.23,75960.8,0.01,-0.34037,0.00032,12.25418]
[1777388549001,34.23,75960.8,0.01,-0.34037,0.00032,12.25418]
[1777388549033,34.23,75960.8,0.01,-0.34037,0.00032,12.25418]
[1777388549062,34.23,75960.8,0.01,-0.34037,0.00032,12.25418]
[1777388549247,34.23,75960.8,0.01,-0.34037,0.00032,12.25418]
[1777388549786,34.23,75960.8,0.01,-0.34037,0.00032,12.25418]
[1777388549814,34.23,75960.8,0.01,-0.34037,0.00032,12.25418]
[1777388549962,34.23,75960.8,0.01,-0.34037,0.00032,12.25418]
[1777388549940,34.23,75962.63,0.01,-0.33978,0.00032,12.24636]
[1777388550103,34.23,75962.63,0.01,-0.33978,0.00032,12.24636]
[1777388550126,34.23,75962.63,0.01,-0.33978,0.00032,12.24636]
[1777388550575,34.23,75962.63,0.01,-0.33978,0.00032,12.24636]
[1777388550605,34.23,75962.63,0.01,-0.33978,0.00032,12.24636]
[1777388550946,34.23,75974.26,0.01,-0.33606,0.00032,12.19619]
[1777388551229,34.23,75974.26,0.01,-0.33606,0.00032,12.19619]
[1777388551255,34.23,75974.26,0.01,-0.33606,0.00032,12.19619]
[1777388551264,34.23,75974.26,0.01,-0.33606,0.00032,12.19619]
[1777388551952,34.23,75985.77,0.01,-0.33232,0.00032,12.13848]
[1777388556206,34.22,75986.18,0.01,-0.33218,0.00032,12.13655]
[1777388556254,34.22,75986.18,0.01,-0.33218,0.00032,12.13655]
[1777388556367,34.22,75986.18,0.01,-0.33218,0.00032,12.13655]
[1777388556386,34.22,75986.18,0.01,-0.33218,0.00032,12.13655]
[1777388556778,34.22,75986.18,0.01,-0.33218,0.00032,12.13655]
[1777388556846,34.22,75986.18,0.01,-0.33218,0.00032,12.13655]
[1777388556950,34.22,75987.15,0.01,-0.33187,0.00032,12.13215]
[1777388557166,34.22,75987.15,0.01,-0.33187,0.00032,12.13215]
[1777388557180,34.22,75987.15,0.01,-0.33187,0.00032,12.13215]
[1777388557347,34.22,75987.15,0.01,-0.33187,0.00032,12.13215]
[1777388557474,34.22,75987.15,0.01,-0.33187,0.00032,12.13215]
[1777388557663,34.22,75987.15,0.01,-0.33187,0.00032,12.13215]
[1777388557818,34.22,76003.73,0.01,-0.32662,0.00032,12.05731]
[1777388558701,34.22,76024.84,0.01,-0.31998,0.00031,11.95878]
[1777388559122,34.22,76024.84,0.01,-0.31998,0.00031,11.95878]
[1777388559295,34.22,76024.84,0.01,-0.31998,0.00031,11.95878]
[1777388559396,34.22,76018.62,0.01,-0.32192,0.00031,11.98799]
[1777388560758,34.22,76018.62,0.01,-0.32192,0.00031,11.98799]
[1777388560859,34.22,76015.34,0.01,-0.32294,0.00031,12.00323]
[1777388561818,34.22,76015.34,0.01,-0.32294,0.00031,12.00323]
[1777388561847,34.22,76015.34,0.01,-0.32294,0.00031,12.00323]
[1777388561975,34.21,76014.44,0.01,-0.32322,0.00031,12.00732]
[1777388563424,34.21,76009.97,0.01,-0.32462,0.00031,12.02798]
[1777388565164,34.21,76008.89,0.01,-0.32495,0.00031,12.03294]
[1777388566820,34.21,76002.61,0.01,-0.32693,0.00032,12.0617]
[1777388567177,34.21,76002.61,0.01,-0.32693,0.00032,12.0617]
[1777388567877,34.21,76002.61,0.01,-0.32693,0.00032,12.0617]
[1777388567911,34.21,76002.61,0.01,-0.32693,0.00032,12.0617]
[1777388567924,34.21,76002.61,0.01,-0.32693,0.00032,12.0617]
[1777388569195,34.21,76006.18,0.01,-0.32579,0.00031,12.04521]
[1777388569248,34.21,76006.18,0.01,-0.32579,0.00031,12.04521]
[1777388569301,34.21,76006.18,0.01,-0.32579,0.00031,12.04521]
[1777388569327,34.21,76006.18,0.01,-0.32579,0.00031,12.04521]
[1777388569387,34.21,76006.18,0.01,-0.32579,0.00031,12.04521]
[1777388569417,34.21,76006.18,0.01,-0.32579,0.00031,12.04521]
[1777388569922,34.21,76006.18,0.01,-0.32579,0.00031,12.04521]
[1777388569519,34.21,76014.52,0.01,-0.32317,0.00031,12.00657]
[1777388570587,34.21,76019.53,0.01,-0.32159,0.00031,11.98308]
[1777388572262,34.21,76022.87,0.01,-0.32055,0.00031,11.96732]
[1777388573166,34.21,76022.4,0.01,-0.32069,0.00031,11.96952]
[1777388573211,34.21,76022.4,0.01,-0.32069,0.00031,11.96952]
[1777388573757,34.21,76022.4,0.01,-0.32069,0.00031,11.96952]
[1777388573771,34.21,76022.4,0.01,-0.32069,0.00031,11.96952]
[1777388573823,34.21,76027.17,0.01,-0.3192,0.00031,11.94688]
[1777388575117,34.21,76032.93,0.01,-0.3174,0.00031,11.91935]
[1777388576222,34.21,76032.93,0.01,-0.3174,0.00031,11.91935]
[1777388576253,34.21,76032.93,0.01,-0.3174,0.00031,11.91935]
[1777388576842,34.21,76034.78,0.01,-0.31682,0.00031,11.91043]
[1777388579980,34.21,76036.1,0.01,-0.31641,0.00031,11.90405]
[1777388580020,34.21,76036.1,0.01,-0.31641,0.00031,11.90405]
[1777388579990,34.21,76035.83,0.01,-0.31649,0.00031,11.90533]
[1777388580473,34.21,76035.83,0.01,-0.31649,0.00031,11.90533]
[1777388580493,34.21,76035.83,0.01,-0.31649,0.00031,11.90533]
[1777388580506,34.21,76035.83,0.01,-0.31649,0.00031,11.90533]
[1777388580574,34.21,76035.89,0.01,-0.31647,0.00031,11.90503]
[1777388582150,34.21,76036.84,0.01,-0.31617,0.00031,11.90043]
[1777388583139,34.2,76038.04,0.01,-0.3158,0.00031,11.89463]
[1777388583501,34.2,76038.04,0.01,-0.3158,0.00031,11.89463]
[1777388584369,34.2,76034.5,0.01,-0.3169,0.00031,11.91167]
[1777388585540,34.2,76035.12,0.01,-0.3167,0.00031,11.90867]
[1777388586689,34.2,76035.95,0.01,-0.31644,0.00031,11.90466]
[1777388586791,34.2,76037.11,0.01,-0.31608,0.00031,11.89906]
[1777388589512,34.2,76038.64,0.01,-0.31561,0.00031,11.89165]
[1777388591358,34.2,76044.41,0.01,-0.31381,0.00031,11.86359]
[1777388592655,34.2,76045.74,0.01,-0.3134,0.00031,11.85707]
[1777388592690,34.2,76045.74,0.01,-0.3134,0.00031,11.85707]
[1777388592708,34.2,76045.74,0.01,-0.3134,0.00031,11.85707]
[1777388592731,34.2,76045.74,0.01,-0.3134,0.00031,11.85707]
[1777388592817,34.2,76044.24,0.01,-0.31386,0.00031,11.86435]
[1777388593784,34.2,76036.1,0.01,-0.3164,0.00031,11.90389]
[1777388594820,34.2,76036.1,0.01,-0.3164,0.00031,11.90389]
[1777388594893,34.2,76036.1,0.01,-0.3164,0.00031,11.90389]
[1777388595005,34.2,76036.1,0.01,-0.3164,0.00031,11.90389]
[1777388594994,34.2,76026.52,0.01,-0.31938,0.00031,11.94972]
[1777388595484,34.21,76021.03,0.01,-0.32112,0.00031,11.97601]
[1777388597594,34.21,76013.84,0.01,-0.32338,0.00031,12.00966]
[1777388601455,34.21,76014.21,0.01,-0.32326,0.00031,12.00788]
[1777388602752,34.21,76013.71,0.01,-0.32341,0.00031,12.01019]
[1777388603183,34.21,76013.31,0.01,-0.32354,0.00031,12.01202]
[1777388603203,34.21,76013.31,0.01,-0.32354,0.00031,12.01202]
[1777388603263,34.21,76013.31,0.01,-0.32354,0.00031,12.01202]
[1777388603358,34.21,76013.31,0.01,-0.32354,0.00031,12.01202]
[1777388603925,34.21,76013.31,0.01,-0.32354,0.00031,12.01202]
[1777388603970,34.21,76013.31,0.01,-0.32354,0.00031,12.01202]
[1777388604007,34.21,76006.25,0.01,-0.32576,0.00032,12.04465]
[1777388604444,34.21,76006.25,0.01,-0.32576,0.00032,12.04465]
[1777388605286,34.21,76006.25,0.01,-0.32575,0.00032,12.0446]
[1777388605593,34.21,76006.25,0.01,-0.32575,0.00032,12.0446]
[1777388605684,34.21,76006.25,0.01,-0.32575,0.00032,12.0446]
[1777388605714,34.21,76006.25,0.01,-0.32575,0.00032,12.0446]
[1777388606007,34.21,76008.33,0.01,-0.32509,0.00031,12.03496]
[1777388606116,34.21,76008.33,0.01,-0.32509,0.00031,12.03496]
[1777388607587,34.2,76008.33,0.01,-0.32509,0.00031,12.03492]
[1777388607596,34.2,76008.33,0.01,-0.32509,0.00031,12.03492]
[1777388607787,34.2,76014.7,0.01,-0.32309,0.00031,12.00534]
[1777388613726,34.2,76012.11,0.01,-0.32381,0.00031,12.01018]
[1777388614692,34.2,76014.97,0.01,-0.32291,0.00031,11.99684]
[1777388614802,34.2,76013.84,0.01,-0.32327,0.00031,12.00209]
[1777388616028,34.2,76013.84,0.01,-0.32327,0.00031,12.00209]
[1777388617655,34.2,76011.96,0.01,-0.32386,0.00031,12.01077]
[1777388617707,34.2,76011.89,0.01,-0.32388,0.00031,12.01107]
[1777388620017,34.2,76011.89,0.01,-0.32387,0.00031,12.01104]
[1777388620040,34.2,76011.89,0.01,-0.32387,0.00031,12.01104]
[1777388619988,34.2,76021.31,0.01,-0.32092,0.00031,11.96695]
[1777388620069,34.2,76021.31,0.01,-0.32092,0.00031,11.96695]
[1777388620300,34.2,76021.31,0.01,-0.32092,0.00031,11.96695]
[1777388620793,34.2,76024.27,0.01,-0.31999,0.00031,11.95298]
[1777388623629,34.2,76027.27,0.01,-0.31905,0.00031,11.93871]
[1777388623972,34.2,76025.08,0.01,-0.31973,0.00031,11.9491]
[1777388624885,34.2,76025.08,0.01,-0.31973,0.00031,11.9491]
[1777388624948,34.2,76022.16,0.01,-0.32065,0.00031,11.9629]
[1777388630507,34.2,76020.05,0.01,-0.3213,0.00031,11.97276]
[1777388632385,34.2,76020.38,0.01,-0.3212,0.00031,11.9712]
[1777388632431,34.2,76020.38,0.01,-0.3212,0.00031,11.9712]
[1777388632445,34.2,76020.38,0.01,-0.3212,0.00031,11.9712]
[1777388632518,34.2,76020.38,0.01,-0.3212,0.00031,11.97119]
[1777388633629,34.2,76025.62,0.01,-0.31955,0.00031,11.94639]
[1777388634650,34.2,76025.62,0.01,-0.31955,0.00031,11.94639]
[1777388634719,34.2,76025.62,0.01,-0.31955,0.00031,11.94639]
[1777388634910,34.2,76026.57,0.01,-0.31926,0.00031,11.94185]
[1777388635832,34.2,76026.57,0.01,-0.31926,0.00031,11.94185]
[1777388635842,34.2,76026.57,0.01,-0.31926,0.00031,11.94185]
[1777388635868,34.2,76026.57,0.01,-0.31926,0.00031,11.94185]
[1777388635933,34.2,76026.89,0.01,-0.31915,0.00031,11.9403]
[1777388636705,34.2,76026.89,0.01,-0.31915,0.00031,11.9403]
[1777388636733,34.2,76026.89,0.01,-0.31915,0.00031,11.9403]
[1777388636807,34.2,76019.57,0.01,-0.32144,0.00031,11.97487]
[1777388637305,34.2,76019.57,0.01,-0.32144,0.00031,11.97487]
[1777388637313,34.2,76019.57,0.01,-0.32144,0.00031,11.97487]
[1777388637329,34.2,76019.57,0.01,-0.32144,0.00031,11.97487]
[1777388637329,34.2,76019.57,0.01,-0.32144,0.00031,11.97487]
[1777388637968,34.2,76017.9,0.01,-0.32196,0.00031,11.98266]
[1777388638896,34.2,76017.9,0.01,-0.32196,0.00031,11.98266]
[1777388638969,34.19,76013.23,0.01,-0.32343,0.00031,12.00441]
[1777388639130,34.19,76013.23,0.01,-0.32343,0.00031,12.00441]
[1777388639156,34.19,76013.23,0.01,-0.32343,0.00031,12.00441]
[1777388639986,34.19,76007.3,0.01,-0.32529,0.00032,12.03181]
[1777388640671,34.19,76007.3,0.01,-0.32529,0.00032,12.03181]
[1777388640682,34.19,76007.3,0.01,-0.32529,0.00032,12.03181]
[1777388643372,34.19,76007.04,0.01,-0.32536,0.00032,12.03283]
[1777388643390,34.19,76007.04,0.01,-0.32536,0.00032,12.03283]
[1777388643403,34.19,76007.04,0.01,-0.32536,0.00032,12.03283]
[1777388643596,34.19,76010.45,0.01,-0.32428,0.00031,12.01702]
[1777388644649,34.19,76010.45,0.01,-0.32428,0.00031,12.01702]
[1777388644657,34.19,76010.45,0.01,-0.32428,0.00031,12.01702]
[1777388644665,34.19,76010.45,0.01,-0.32428,0.00031,12.01702]
[1777388644707,34.19,76012.08,0.01,-0.32377,0.00031,12.00942]
[1777388645591,34.19,76012.08,0.01,-0.32377,0.00031,12.00942]
[1777388646055,34.19,76012.08,0.01,-0.32377,0.00031,12.00942]
[1777388645964,34.19,76006.24,0.01,-0.3256,0.00032,12.0364]
[1777388646721,34.19,76006.24,0.01,-0.3256,0.00032,12.0364]
[1777388646753,34.19,76006.24,0.01,-0.3256,0.00032,12.0364]
[1777388647046,34.19,75999.16,0.01,-0.32784,0.00032,12.06879]
[1777388647558,34.19,75999.16,0.01,-0.32784,0.00032,12.06879]
[1777388647565,34.19,75999.16,0.01,-0.32784,0.00032,12.06879]
[1777388647597,34.19,75999.16,0.01,-0.32784,0.00032,12.06879]
[1777388647659,34.18,75996.49,0.01,-0.32865,0.00032,12.0805]
[1777388648569,34.18,75996.49,0.01,-0.32865,0.00032,12.0805]
[1777388651962,34.18,75995.38,0.01,-0.32899,0.00032,12.08535]
[1777388651972,34.18,75995.38,0.01,-0.32899,0.00032,12.08535]
[1777388653780,34.18,75995.1,0.01,-0.32907,0.00032,12.08648]
[1777388654077,34.18,75995.1,0.01,-0.32907,0.00032,12.08648]
[1777388656052,34.18,75995.08,0.01,-0.32907,0.00032,12.08642]
[1777388656086,34.17,75994.46,0.01,-0.32926,0.00032,12.08915]
[1777388658593,34.17,75998.5,0.01,-0.32797,0.00032,12.07069]
[1777388660274,34.17,75996.64,0.01,-0.32855,0.00032,12.07899]
[1777388660299,34.17,75996.64,0.01,-0.32855,0.00032,12.07899]
[1777388660715,34.17,75996.78,0.01,-0.3285,0.00032,12.07829]
[1777388661115,34.17,75996.78,0.01,-0.3285,0.00032,12.07829]
[1777388661125,34.17,75996.78,0.01,-0.3285,0.00032,12.07829]
[1777388661740,34.17,75997.03,0.01,-0.32842,0.00032,12.07707]
[1777388664640,34.17,76000.48,0.01,-0.32731,0.00032,12.06123]
[1777388664662,34.17,76000.48,0.01,-0.32731,0.00032,12.06123]
[1777388664743,34.17,76000.27,0.01,-0.32738,0.00032,12.06213]
[1777388666072,34.17,76000.27,0.01,-0.32738,0.00032,12.06213]
[1777388666091,34.17,76000.27,0.01,-0.32738,0.00032,12.06213]
[1777388666757,34.16,75999.75,0.01,-0.32753,0.00032,12.06437]
[1777388668524,34.16,75999.21,0.01,-0.3277,0.00032,12.06676]
[1777388668570,34.16,75999.21,0.01,-0.3277,0.00032,12.06676]
[1777388668771,34.16,75999.58,0.01,-0.32758,0.00032,12.06501]
[1777388669779,34.16,75993.98,0.01,-0.32934,0.00032,12.09035]
[1777388673051,34.16,75996.4,0.01,-0.32849,0.00032,12.07215]
[1777388673450,34.16,75994.64,0.01,-0.32904,0.00032,12.08005]
[1777388673913,34.16,76001.17,0.01,-0.32697,0.00032,12.05023]
[1777388674494,34.16,76001.17,0.01,-0.32697,0.00032,12.05023]
[1777388679850,34.15,76002.18,0.01,-0.32663,0.00032,12.04524]
[1777388680923,34.15,76002.18,0.01,-0.32663,0.00032,12.04524]
[1777388683168,34.15,76005.08,0.01,-0.3257,0.00032,12.03175]
[1777388683428,34.15,76005.08,0.01,-0.3257,0.00032,12.03175]
[1777388684027,34.15,76005.08,0.01,-0.3257,0.00032,12.03175]
[1777388684052,34.15,76005.08,0.01,-0.3257,0.00032,12.03175]
[1777388684081,34.15,76005.08,0.01,-0.3257,0.00032,12.03175]
[1777388684007,34.15,76010.01,0.01,-0.32414,0.00032,12.00889]
[1777388685070,34.15,76014.76,0.01,-0.32264,0.00031,11.98671]
[1777388685258,34.15,76014.76,0.01,-0.32264,0.00031,11.98671]
[1777388685893,34.15,76014.75,0.01,-0.32264,0.00031,11.98674]
[1777388688330,34.15,76017.01,0.01,-0.32193,0.00031,11.97605]
[1777388688362,34.15,76017.01,0.01,-0.32193,0.00031,11.97605]
[1777388688454,34.15,76017.01,0.01,-0.32193,0.00031,11.97605]
[1777388688913,34.14,76016.49,0.01,-0.32209,0.00031,11.97845]
[1777388690925,34.14,76013.88,0.01,-0.3229,0.00031,11.99061]
[1777388692126,34.14,76012.74,0.01,-0.32325,0.00031,11.99581]
[1777388692145,34.14,76012.74,0.01,-0.32325,0.00031,11.99581]
[1777388692193,34.14,76012.74,0.01,-0.32325,0.00031,11.99581]
[1777388692205,34.14,76012.74,0.01,-0.32325,0.00031,11.99581]
[1777388694955,34.14,76004.83,0.01,-0.32574,0.00032,12.03238]
[1777388696402,34.14,76005.04,0.01,-0.32567,0.00032,12.03136]
[1777388696899,34.14,76005.04,0.01,-0.32567,0.00032,12.03136]
[1777388697000,34.14,76013.85,0.01,-0.32289,0.00031,11.9904]
[1777388697978,34.14,76013.85,0.01,-0.32289,0.00031,11.9904]
[1777388698079,34.14,76015.75,0.01,-0.32229,0.00031,11.98145]
[1777388698709,34.14,76015.75,0.01,-0.32229,0.00031,11.98145]
[1777388698983,34.14,76015.75,0.01,-0.32229,0.00031,11.98139]
[1777388699758,34.14,76015.75,0.01,-0.32229,0.00031,11.98139]
[1777388699990,34.14,76016.04,0.01,-0.32219,0.00031,11.97998]
[1777388701927,34.14,76015.94,0.01,-0.32222,0.00031,11.9804]
[1777388702729,34.14,76016.99,0.01,-0.32189,0.00031,11.97547]
[1777388702922,34.14,76016.99,0.01,-0.32189,0.00031,11.97547]
[1777388703047,34.14,76024.31,0.01,-0.31959,0.00031,11.94083]
[1777388705030,34.13,76028.96,0.01,-0.31813,0.00031,11.91856]
[1777388705602,34.13,76028.96,0.01,-0.31813,0.00031,11.91856]
[1777388706038,34.13,76028.92,0.01,-0.31814,0.00031,11.91871]
[1777388706222,34.13,76028.92,0.01,-0.31814,0.00031,11.91871]
[1777388707408,34.13,76028.37,0.01,-0.31831,0.00031,11.9213]
[1777388707449,34.13,76028.37,0.01,-0.31831,0.00031,11.9213]
[1777388707750,34.13,76028.37,0.01,-0.31831,0.00031,11.9213]
[1777388707768,34.13,76028.37,0.01,-0.31831,0.00031,11.9213]
[1777388708054,34.13,76022.37,0.01,-0.32018,0.00031,11.94983]
[1777388708451,34.13,76022.37,0.01,-0.32018,0.00031,11.94983]
[1777388708467,34.13,76022.37,0.01,-0.32018,0.00031,11.94983]
[1777388708474,34.13,76022.37,0.01,-0.32018,0.00031,11.94983]
[1777388708490,34.13,76022.37,0.01,-0.32018,0.00031,11.94983]
[1777388708531,34.13,76022.37,0.01,-0.32018,0.00031,11.94983]
[1777388708661,34.13,76022.37,0.01,-0.32018,0.00031,11.94983]
[1777388709059,34.13,76012.8,0.01,-0.32319,0.00031,11.99484]
[1777388710155,34.13,76013.06,0.01,-0.32311,0.00031,11.99359]
[1777388710170,34.13,76013.06,0.01,-0.32311,0.00031,11.99359]
[1777388711073,34.13,76013.92,0.01,-0.32283,0.00031,11.98953]
[1777388714094,34.13,76006.2,0.01,-0.32527,0.00032,12.02538]
[1777388715001,34.13,76006.2,0.01,-0.32527,0.00032,12.02538]
[1777388716551,34.13,76009.55,0.01,-0.3242,0.00032,12.00977]
[1777388719060,34.13,76010.61,0.01,-0.32387,0.00032,12.00482]
[1777388719128,34.13,76008.74,0.01,-0.32446,0.00032,12.01351]
[1777388719241,34.13,76008.74,0.01,-0.32446,0.00032,12.01351]
[1777388719340,34.13,76008.74,0.01,-0.32446,0.00032,12.01351]
[1777388719579,34.13,76008.74,0.01,-0.32446,0.00032,12.01351]
[1777388719676,34.13,76008.74,0.01,-0.32446,0.00032,12.01351]
[1777388719737,34.13,76008.74,0.01,-0.32446,0.00032,12.01351]
[1777388720136,34.13,75999.12,0.01,-0.32748,0.00032,12.05753]
[1777388721143,34.13,75983.91,0.01,-0.33231,0.00032,12.12618]
[1777388721664,34.13,75983.91,0.01,-0.33231,0.00032,12.12618]
[1777388721778,34.13,75983.91,0.01,-0.33231,0.00032,12.12618]
[1777388722151,34.13,75980.79,0.01,-0.33331,0.00032,12.14004]
[1777388722785,34.13,75980.79,0.01,-0.33331,0.00032,12.14004]
[1777388723158,34.12,75979.91,0.01,-0.33359,0.00032,12.14387]
[1777388723480,34.12,75979.91,0.01,-0.33359,0.00032,12.14387]
[1777388724223,34.12,75978.8,0.01,-0.33394,0.00032,12.14874]
[1777388724264,34.12,75978.8,0.01,-0.33394,0.00032,12.14874]
[1777388724291,34.12,75978.8,0.01,-0.33394,0.00032,12.14874]
[1777388724742,34.12,75978.8,0.01,-0.33394,0.00032,12.14874]
[1777388724840,34.12,75978.8,0.01,-0.33394,0.00032,12.14874]
[1777388726999,34.12,75975.77,0.01,-0.3349,0.00032,12.16204]
[1777388727625,34.12,75967.85,0.01,-0.33743,0.00032,12.19642]
[1777388728981,34.12,75967.85,0.01,-0.33743,0.00032,12.19642]
[1777388729966,34.12,75965.91,0.01,-0.33804,0.00032,12.20474]
[1777388729979,34.12,75965.91,0.01,-0.33804,0.00032,12.20474]
[1777388730730,34.12,75964.63,0.01,-0.33845,0.00032,12.21019]
[1777388730971,34.12,75964.63,0.01,-0.33845,0.00032,12.21019]
[1777388731294,34.12,75965.06,0.01,-0.33823,0.00032,12.20124]
[1777388731377,34.12,75965.06,0.01,-0.33823,0.00032,12.20124]
[1777388732138,34.12,75961.59,0.01,-0.33934,0.00032,12.21608]
[1777388732979,34.12,75961.59,0.01,-0.33934,0.00032,12.21608]
[1777388733026,34.12,75961.59,0.01,-0.33934,0.00032,12.21608]
[1777388733039,34.12,75961.59,0.01,-0.33934,0.00032,12.21608]
[1777388733064,34.12,75954.79,0.01,-0.34153,0.00032,12.245]
[1777388733308,34.12,75954.79,0.01,-0.34153,0.00032,12.245]
[1777388733330,34.12,75954.79,0.01,-0.34153,0.00032,12.245]
[1777388733332,34.11,75949.59,0.01,-0.34321,0.00032,12.26687]
[1777388735244,34.11,75946.18,0.01,-0.34431,0.00032,12.28107]
[1777388735457,34.11,75946.18,0.01,-0.34431,0.00032,12.28107]
[1777388735709,34.11,75946.18,0.01,-0.34431,0.00032,12.28107]
[1777388735731,34.11,75946.18,0.01,-0.34431,0.00032,12.28107]
[1777388735801,34.11,75941.11,0.01,-0.34595,0.00032,12.30202]
[1777388736722,34.11,75941.11,0.01,-0.34595,0.00032,12.30202]
[1777388736740,34.11,75941.11,0.01,-0.34595,0.00032,12.30202]
[1777388737007,34.11,75941.11,0.01,-0.34595,0.00032,12.30202]
[1777388737108,34.11,75939.77,0.01,-0.34638,0.00032,12.30747]
[1777388738426,34.11,75939.97,0.01,-0.34631,0.00032,12.30665]
[1777388740432,34.11,75939.93,0.01,-0.34631,0.00032,12.3066]
[1777388741344,34.11,75936.54,0.01,-0.3474,0.00032,12.32043]
[1777388741355,34.11,75936.54,0.01,-0.3474,0.00032,12.32043]
[1777388741397,34.11,75936.54,0.01,-0.3474,0.00032,12.32043]
[1777388741433,34.11,75936.54,0.01,-0.3474,0.00032,12.32043]
[1777388741519,34.11,75936.54,0.01,-0.3474,0.00032,12.32043]
[1777388741620,34.11,75931.64,0.01,-0.34899,0.00033,12.34031]
[1777388742675,34.1,75922.9,0.01,-0.35183,0.00033,12.37531]
[1777388746884,34.1,75919.19,0.01,-0.35302,0.00033,12.38969]
[1777388752745,34.09,75922.19,0.01,-0.35201,0.00033,12.37745]
[1777388755188,34.09,75922.19,0.01,-0.35201,0.00033,12.37739]
[1777388755538,34.09,75921.93,0.01,-0.35209,0.00033,12.37837]
[1777388755639,34.09,75924.61,0.01,-0.35121,0.00033,12.36765]
[1777388756843,34.09,75924.61,0.01,-0.35121,0.00033,12.36765]
[1777388756891,34.09,75924.61,0.01,-0.35121,0.00033,12.36765]
[1777388756944,34.09,75931.23,0.01,-0.34905,0.00033,12.34098]
[1777388758916,34.09,75935.24,0.01,-0.34774,0.00033,12.32462]
[1777388764585,34.08,75933.22,0.01,-0.34839,0.00033,12.33271]
[1777388764680,34.08,75939.03,0.01,-0.3465,0.00032,12.30893]
[1777388770497,34.08,75938.95,0.01,-0.34651,0.00032,12.30911]
[1777388774734,34.08,75932.84,0.01,-0.34849,0.00033,12.33396]
[1777388775916,34.08,75932.84,0.01,-0.34849,0.00033,12.33396]
[1777388775951,34.08,75932.84,0.01,-0.34849,0.00033,12.33396]
[1777388775980,34.08,75932.36,0.01,-0.34864,0.00033,12.33587]
[1777388777762,34.08,75934.88,0.01,-0.34782,0.00033,12.32556]
[1777388777791,34.08,75934.88,0.01,-0.34782,0.00033,12.32556]
[1777388777809,34.08,75934.88,0.01,-0.34782,0.00033,12.32556]
[1777388777900,34.08,75934.88,0.01,-0.34782,0.00033,12.32556]
[1777388778002,34.07,75937.54,0.01,-0.34695,0.00032,12.31464]
[1777388778968,34.07,75943.46,0.01,-0.34502,0.00032,12.29014]
[1777388779883,34.07,75943.46,0.01,-0.34502,0.00032,12.29014]
[1777388781515,34.07,75944.9,0.01,-0.34455,0.00032,12.28406]
[1777388785444,34.07,75943.62,0.01,-0.34494,0.00032,12.28915]
[1777388785541,34.07,75943.62,0.01,-0.34494,0.00032,12.28915]
[1777388785640,34.07,75943.62,0.01,-0.34494,0.00032,12.28915]
[1777388785825,34.07,75943.62,0.01,-0.34494,0.00032,12.28915]
[1777388785835,34.07,75943.62,0.01,-0.34494,0.00032,12.28915]
[1777388785874,34.07,75943.62,0.01,-0.34494,0.00032,12.28915]
[1777388786033,34.07,75943.62,0.01,-0.34494,0.00032,12.28915]
[1777388786086,34.07,75940.15,0.01,-0.34607,0.00032,12.30346]
[1777388786853,34.07,75940.15,0.01,-0.34607,0.00032,12.30346]
[1777388786954,34.07,75933.55,0.01,-0.34821,0.00033,12.33049]
[1777388787697,34.07,75933.55,0.01,-0.34821,0.00033,12.33049]
[1777388787846,34.07,75933.55,0.01,-0.34821,0.00033,12.33049]
[1777388787854,34.07,75933.55,0.01,-0.34821,0.00033,12.33049]
[1777388787935,34.07,75928.7,0.01,-0.34979,0.00033,12.3501]
[1777388789204,34.07,75928.7,0.01,-0.34979,0.00033,12.3501]
[1777388789243,34.06,75928.7,0.01,-0.34978,0.00033,12.35004]
[1777388789618,34.06,75928.7,0.01,-0.34978,0.00033,12.35004]
[1777388789696,34.06,75919.23,0.01,-0.35287,0.00033,12.38779]
[1777388792093,34.06,75914.14,0.01,-0.35446,0.00033,12.40078]
[1777388793933,34.06,75915.85,0.01,-0.3539,0.00033,12.39401]
[1777388793945,34.06,75915.85,0.01,-0.3539,0.00033,12.39401]
[1777388794437,34.06,75915.02,0.01,-0.35416,0.00033,12.39721]
[1777388795663,34.06,75915.09,0.01,-0.35414,0.00033,12.39688]
[1777388796056,34.06,75916.01,0.01,-0.35383,0.00033,12.39321]
[1777388801293,34.05,75917.55,0.01,-0.3533,0.00033,12.38686]
[1777388801313,34.05,75917.55,0.01,-0.3533,0.00033,12.38686]
[1777388801717,34.05,75916.27,0.01,-0.35372,0.00033,12.3919]
[1777388802723,34.05,75923.06,0.01,-0.35149,0.00033,12.36493]
[1777388806530,34.05,75923.34,0.01,-0.35139,0.00033,12.36363]
[1777388806596,34.05,75923.34,0.01,-0.35139,0.00033,12.36363]
[1777388809208,34.04,75922.4,0.01,-0.35169,0.00033,12.36729]
[1777388809230,34.04,75922.4,0.01,-0.35169,0.00033,12.36729]
[1777388809832,34.04,75921.2,0.01,-0.35208,0.00033,12.37203]
[1777388809876,34.04,75917.09,0.01,-0.35342,0.00033,12.3883]
[1777388811201,34.04,75917.09,0.01,-0.35342,0.00033,12.3883]
[1777388811260,34.04,75917.09,0.01,-0.35342,0.00033,12.3883]
[1777388811215,34.04,75915.04,0.01,-0.35409,0.00033,12.39626]
[1777388811514,34.04,75915.04,0.01,-0.35409,0.00033,12.39626]
[1777388811992,34.04,75909.16,0.01,-0.35602,0.00033,12.41921]
[1777388813072,34.04,75903.94,0.01,-0.35773,0.00033,12.43926]
[1777388813339,34.04,75903.94,0.01,-0.35773,0.00033,12.43926]
[1777388813346,34.04,75903.94,0.01,-0.35773,0.00033,12.43926]
[1777388813366,34.04,75903.94,0.01,-0.35773,0.00033,12.43926]
[1777388813724,34.04,75903.94,0.01,-0.35773,0.00033,12.43926]
[1777388813776,34.04,75903.94,0.01,-0.35773,0.00033,12.43926]
[1777388813817,34.04,75899.03,0.01,-0.35934,0.00033,12.45794]
[1777388818840,34.03,75897.49,0.01,-0.35983,0.00033,12.46353]
[1777388819503,34.03,75897.49,0.01,-0.35983,0.00033,12.46353]
[1777388819523,34.03,75897.49,0.01,-0.35983,0.00033,12.46353]
[1777388819557,34.03,75897.49,0.01,-0.35983,0.00033,12.46353]
[1777388819562,34.03,75897.49,0.01,-0.35983,0.00033,12.46353]
[1777388819570,34.03,75897.49,0.01,-0.35983,0.00033,12.46353]
[1777388819930,34.03,75897.49,0.01,-0.35983,0.00033,12.46353]
[1777388820207,34.03,75899.33,0.01,-0.35922,0.00033,12.45652]
[1777388820735,34.03,75899.33,0.01,-0.35922,0.00033,12.45652]
[1777388820756,34.03,75899.33,0.01,-0.35922,0.00033,12.45652]
[1777388820854,34.03,75899.33,0.01,-0.35921,0.00033,12.45647]
[1777388821773,34.03,75899.33,0.01,-0.35921,0.00033,12.45647]
[1777388823545,34.03,75901.43,0.01,-0.35851,0.00033,12.44834]
[1777388823562,34.03,75901.43,0.01,-0.35851,0.00033,12.44834]
[1777388823919,34.03,75897.11,0.01,-0.35993,0.00033,12.46467]
[1777388824552,34.03,75897.11,0.01,-0.35993,0.00033,12.46467]
[1777388824883,34.02,75897.11,0.01,-0.35992,0.00033,12.46459]
[1777388825424,34.02,75897.11,0.01,-0.35992,0.00033,12.46459]
[1777388825458,34.02,75897.11,0.01,-0.35992,0.00033,12.46459]
[1777388826526,34.02,75896.64,0.01,-0.36007,0.00033,12.46629]
[1777388826687,34.02,75896.64,0.01,-0.36007,0.00033,12.46629]
[1777388826736,34.02,75896.64,0.01,-0.36007,0.00033,12.46629]
[1777388826743,34.02,75896.64,0.01,-0.36007,0.00033,12.46629]
[1777388826779,34.02,75896.64,0.01,-0.36007,0.00033,12.46629]
[1777388826910,34.02,75884.9,0.01,-0.36395,0.00033,12.50997]
[1777388828035,34.02,75884.9,0.01,-0.36395,0.00033,12.50997]
[1777388828119,34.02,75876.75,0.01,-0.36665,0.00033,12.53956]
[1777388829865,34.02,75876.75,0.01,-0.36664,0.00033,12.53947]
[1777388829875,34.02,75876.75,0.01,-0.36664,0.00033,12.53947]
[1777388829882,34.02,75876.75,0.01,-0.36664,0.00033,12.53947]
[1777388829918,34.02,75876.75,0.01,-0.36664,0.00033,12.53947]
[1777388830262,34.02,75874.78,0.01,-0.36728,0.00033,12.54648]
[1777388830449,34.02,75874.78,0.01,-0.36728,0.00033,12.54648]
[1777388831933,34.01,75868.92,0.01,-0.36923,0.00033,12.56726]
[1777388834045,34.01,75869.08,0.01,-0.36917,0.00033,12.56664]
[1777388834058,34.01,75869.08,0.01,-0.36917,0.00033,12.56664]
[1777388834269,34.01,75864.93,0.01,-0.37055,0.00033,12.58121]
[1777388835191,34.01,75864.93,0.01,-0.37055,0.00033,12.58121]
[1777388835223,34.01,75864.93,0.01,-0.37055,0.00033,12.58121]
[1777388835267,34.01,75864.93,0.01,-0.37055,0.00033,12.58121]
[1777388835247,34.01,75865.62,0.01,-0.37031,0.00033,12.57873]
[1777388836160,34.01,75865.62,0.01,-0.37031,0.00033,12.57873]
[1777388836180,34.01,75861.7,0.01,-0.37161,0.00033,12.59236]
[1777388839207,34.0,75858.0,0.01,-0.37284,0.00033,12.60504]
[1777388840463,34.0,75857.39,0.01,-0.37304,0.00033,12.60709]
[1777388842555,34.0,75856.36,0.01,-0.37338,0.00033,12.61058]
[1777388842576,34.0,75856.36,0.01,-0.37338,0.00033,12.61058]
[1777388842636,34.0,75856.36,0.01,-0.37338,0.00033,12.61058]
[1777388843010,34.0,75856.73,0.01,-0.37325,0.00033,12.60928]
[1777388844018,34.0,75849.31,0.01,-0.37573,0.00034,12.63447]
[1777388844628,34.0,75849.31,0.01,-0.37573,0.00034,12.63447]
[1777388845142,34.0,75841.35,0.01,-0.3784,0.00034,12.66094]
[1777388846705,34.0,75841.3,0.01,-0.37841,0.00034,12.66106]
[1777388846982,34.0,75841.3,0.01,-0.37841,0.00034,12.66106]
[1777388847000,34.0,75841.3,0.01,-0.37841,0.00034,12.66106]
[1777388847013,34.0,75841.3,0.01,-0.37841,0.00034,12.66106]
[1777388847127,34.0,75840.56,0.01,-0.37865,0.00034,12.66345]
[1777388847715,34.0,75840.56,0.01,-0.37865,0.00034,12.66345]
[1777388848043,33.99,75840.25,0.01,-0.37875,0.00034,12.66445]
[1777388848689,33.99,75840.25,0.01,-0.37875,0.00034,12.66445]
[1777388848947,33.99,75840.25,0.01,-0.37875,0.00034,12.66445]
[1777388849006,33.99,75840.25,0.01,-0.37875,0.00034,12.66445]
[1777388849051,33.99,75826.12,0.01,-0.38351,0.00034,12.70997]
[1777388849689,33.99,75826.12,0.01,-0.38351,0.00034,12.70997]
[1777388850058,33.99,75834.62,0.01,-0.38064,0.00034,12.68274]
[1777388850805,33.99,75834.62,0.01,-0.38064,0.00034,12.68274]
[1777388850956,33.99,75846.53,0.01,-0.37663,0.00034,12.64351]
[1777388851883,33.99,75846.53,0.01,-0.37663,0.00034,12.64351]
[1777388853816,33.99,75846.23,0.01,-0.37668,0.00034,12.63765]
[1777388854458,33.99,75845.85,0.01,-0.3768,0.00034,12.6389]
[1777388854609,33.99,75845.85,0.01,-0.3768,0.00034,12.6389]
[1777388854784,33.99,75845.85,0.01,-0.3768,0.00034,12.6389]
[1777388855117,33.99,75845.85,0.01,-0.3768,0.00034,12.6389]
[1777388855200,33.99,75860.39,0.01,-0.37193,0.00033,12.58934]
[1777388855374,33.99,75860.39,0.01,-0.37193,0.00033,12.58934]
[1777388855676,33.99,75860.39,0.01,-0.37193,0.00033,12.58934]
[1777388856677,33.99,75860.39,0.01,-0.37192,0.00033,12.5893]
[1777388856753,33.99,75860.39,0.01,-0.37192,0.00033,12.5893]
[1777388856782,33.99,75860.39,0.01,-0.37192,0.00033,12.5893]
[1777388856995,33.99,75860.39,0.01,-0.37192,0.00033,12.5893]
[1777388857019,33.99,75860.39,0.01,-0.37192,0.00033,12.5893]
[1777388857107,33.99,75864.89,0.01,-0.37042,0.00033,12.57356]
[1777388858248,33.99,75864.89,0.01,-0.37042,0.00033,12.57356]
[1777388858265,33.99,75864.89,0.01,-0.37042,0.00033,12.57356]
[1777388858267,33.99,75864.89,0.01,-0.37042,0.00033,12.57356]
[1777388858441,33.99,75865.83,0.01,-0.3701,0.00033,12.57023]
[1777388858602,33.99,75865.83,0.01,-0.3701,0.00033,12.57023]
[1777388858884,33.99,75865.83,0.01,-0.3701,0.00033,12.57023]
[1777388858906,33.99,75865.83,0.01,-0.3701,0.00033,12.57023]
[1777388858924,33.99,75865.83,0.01,-0.3701,0.00033,12.57023]
[1777388859122,33.99,75865.46,0.01,-0.37022,0.00033,12.5715]
[1777388860231,33.98,75871.06,0.01,-0.36835,0.00033,12.55163]
[1777388860486,33.98,75871.06,0.01,-0.36835,0.00033,12.55163]
[1777388866172,33.98,75870.61,0.01,-0.36847,0.00033,12.55295]
[1777388871206,33.97,75874.81,0.01,-0.36705,0.00033,12.53765]
[1777388876241,33.96,75875.98,0.01,-0.36664,0.00033,12.53314]
[1777388881271,33.96,75875.08,0.01,-0.36691,0.00033,12.53614]
[1777388881332,33.96,75875.08,0.01,-0.36691,0.00033,12.53614]
[1777388881280,33.96,75879.62,0.01,-0.3654,0.00033,12.51962]
[1777388881387,33.96,75879.62,0.01,-0.3654,0.00033,12.51962]
[1777388881406,33.96,75879.62,0.01,-0.3654,0.00033,12.51962]
[1777388881563,33.96,75879.62,0.01,-0.3654,0.00033,12.51962]
[1777388882287,33.95,75881.88,0.01,-0.36464,0.00033,12.51131]
[1777388883292,33.95,75888.52,0.01,-0.36243,0.00033,12.48673]
[1777388885307,33.95,75883.65,0.01,-0.36404,0.00033,12.5047]
[1777388890342,33.95,75886.13,0.01,-0.36321,0.00033,12.49537]
[1777388895377,33.94,75884.07,0.01,-0.36388,0.00033,12.50283]
[1777388899418,33.94,75879.7,0.01,-0.36532,0.00033,12.51872]
[1777388901527,33.94,75886.6,0.01,-0.36301,0.00033,12.49321]
[1777388906827,33.93,75888.69,0.01,-0.36231,0.00033,12.48529]
[1777388911570,33.93,75889.6,0.01,-0.362,0.00033,12.48178]
[1777388911627,33.93,75889.6,0.01,-0.362,0.00033,12.48178]
[1777388911706,33.93,75889.6,0.01,-0.362,0.00033,12.48178]
[1777388911767,33.93,75889.6,0.01,-0.362,0.00033,12.48178]
[1777388912212,33.93,75889.6,0.01,-0.362,0.00033,12.48178]
[1777388912769,33.93,75891.54,0.01,-0.36129,0.00033,12.46757]
[1777388912874,33.93,75891.54,0.01,-0.36129,0.00033,12.46757]
[1777388913213,33.93,75891.54,0.01,-0.36129,0.00033,12.46757]
[1777388913329,33.93,75891.54,0.01,-0.36129,0.00033,12.46757]
[1777388913301,33.93,75894.05,0.01,-0.36045,0.00033,12.45806]
[1777388913663,33.93,75894.05,0.01,-0.36045,0.00033,12.45806]
[1777388913728,33.93,75894.05,0.01,-0.36045,0.00033,12.45806]
[1777388914040,33.93,75907.71,0.01,-0.35592,0.00033,12.40555]
[1777388914919,33.93,75907.71,0.01,-0.35592,0.00033,12.40555]
[1777388914958,33.93,75907.71,0.01,-0.35592,0.00033,12.40555]
[1777388915021,33.93,75909.61,0.01,-0.35529,0.00033,12.39808]
[1777388915614,33.93,75909.61,0.01,-0.35529,0.00033,12.39808]
[1777388915832,33.93,75909.61,0.01,-0.35529,0.00033,12.39808]
[1777388917081,33.93,75910.57,0.01,-0.35497,0.00033,12.39428]
[1777388919774,33.92,75909.86,0.01,-0.35519,0.00033,12.39689]
[1777388919856,33.92,75909.86,0.01,-0.35519,0.00033,12.39689]
[1777388920201,33.92,75909.86,0.01,-0.35519,0.00033,12.39689]
[1777388920204,33.92,75911.26,0.01,-0.35472,0.00033,12.39133]
[1777388921209,33.92,75923.25,0.01,-0.35078,0.00033,12.3436]
[1777388921803,33.92,75930.54,0.01,-0.34838,0.00033,12.314]
[1777388923294,33.92,75930.54,0.01,-0.34838,0.00033,12.314]
[1777388923340,33.92,75930.43,0.01,-0.34842,0.00033,12.31443]
[1777388923570,33.92,75930.43,0.01,-0.34842,0.00033,12.31443]
[1777388923585,33.92,75930.43,0.01,-0.34842,0.00033,12.31443]
[1777388923607,33.92,75930.43,0.01,-0.34842,0.00033,12.31443]
[1777388923614,33.92,75930.43,0.01,-0.34842,0.00033,12.31443]
[1777388923624,33.92,75930.43,0.01,-0.34842,0.00033,12.31443]
[1777388923909,33.92,75930.43,0.01,-0.34842,0.00033,12.31443]
[1777388924184,33.92,75931.44,0.01,-0.34809,0.00033,12.31029]
[1777388924548,33.92,75931.44,0.01,-0.34809,0.00033,12.31029]
[1777388925209,33.92,75939.27,0.01,-0.34552,0.00033,12.27794]
[1777388925886,33.92,75939.27,0.01,-0.34552,0.00033,12.27794]
[1777388926187,33.92,75939.27,0.01,-0.34552,0.00033,12.27794]
[1777388926229,33.92,75943.72,0.01,-0.34407,0.00033,12.2593]
[1777388927207,33.92,75943.72,0.01,-0.34407,0.00033,12.2593]
[1777388930762,33.91,75946.77,0.01,-0.34307,0.00033,12.24634]
[1777388931248,33.91,75946.77,0.01,-0.34307,0.00033,12.24634]
[1777388932420,33.91,75947.59,0.01,-0.3428,0.00033,12.24282]
[1777388932512,33.91,75947.59,0.01,-0.3428,0.00033,12.24282]
[1777388933354,33.91,75951.86,0.01,-0.34141,0.00032,12.22467]
[1777388933781,33.91,75951.86,0.01,-0.34141,0.00032,12.22467]
[1777388933882,33.91,75956.38,0.01,-0.33993,0.00032,12.20529]
[1777388935313,33.91,75956.38,0.01,-0.33993,0.00032,12.20529]
[1777388937323,33.91,75958.4,0.01,-0.33928,0.00032,12.19653]
[1777388937371,33.91,75952.4,0.01,-0.34122,0.00032,12.22223]
[1777388938289,33.91,75952.4,0.01,-0.34122,0.00032,12.22223]
[1777388943579,33.91,75950.84,0.01,-0.34171,0.00033,12.22861]
[1777388944114,33.91,75950.84,0.01,-0.34171,0.00033,12.22861]
[1777388944158,33.9,75954.92,0.01,-0.34038,0.00032,12.21115]
[1777388944859,33.9,75954.92,0.01,-0.34038,0.00032,12.21115]
[1777388944960,33.9,75949.64,0.01,-0.34209,0.00033,12.23364]
[1777388947233,33.9,75948.61,0.01,-0.34242,0.00033,12.23797]
[1777388947385,33.9,75948.61,0.01,-0.34242,0.00033,12.23797]
[1777388947484,33.9,75948.25,0.01,-0.34254,0.00033,12.23945]
[1777388947598,33.9,75948.25,0.01,-0.34254,0.00033,12.23945]
[1777388947679,33.9,75948.25,0.01,-0.34254,0.00033,12.23945]
[1777388947781,33.9,75940.56,0.01,-0.34504,0.00033,12.27173]
[1777388949445,33.9,75940.56,0.01,-0.34504,0.00033,12.27169]
[1777388949863,33.9,75930.96,0.01,-0.34817,0.00033,12.31131]
[1777388953210,33.9,75930.96,0.01,-0.34816,0.00033,12.3112]
[1777388953493,33.9,75929.01,0.01,-0.3488,0.00033,12.31911]
[1777388954041,33.9,75929.01,0.01,-0.3488,0.00033,12.31911]
[1777388954142,33.9,75932.6,0.01,-0.34762,0.00033,12.30435]
[1777388955521,33.89,75932.6,0.01,-0.34761,0.00033,12.3043]
[1777388956096,33.89,75932.6,0.01,-0.34761,0.00033,12.3043]
[1777388956168,33.89,75932.6,0.01,-0.34761,0.00033,12.3043]
[1777388956315,33.89,75930.79,0.01,-0.3482,0.00033,12.31168]
[1777388957194,33.89,75934.88,0.01,-0.34686,0.00033,12.29481]
[1777388962852,33.89,75936.62,0.01,-0.34627,0.00033,12.28734]
[1777388964276,33.89,75936.62,0.01,-0.34627,0.00033,12.28734]
[1777388964302,33.89,75936.62,0.01,-0.34627,0.00033,12.28734]
[1777388964310,33.89,75936.62,0.01,-0.34627,0.00033,12.28734]
[1777388964340,33.89,75937.17,0.01,-0.34609,0.00033,12.28501]
[1777388969906,33.88,75936.52,0.01,-0.34628,0.00033,12.28744]
[1777388972387,33.88,75941.41,0.01,-0.3446,0.00033,12.26]
[1777388973616,33.88,75941.41,0.01,-0.3446,0.00033,12.25998]
[1777388974838,33.88,75940.31,0.01,-0.34496,0.00033,12.26455]
[1777388974852,33.88,75940.31,0.01,-0.34496,0.00033,12.26455]
[1777388974854,33.88,75940.31,0.01,-0.34496,0.00033,12.26455]
[1777388974943,33.88,75937.61,0.01,-0.34584,0.00033,12.27576]
[1777388975509,33.88,75937.61,0.01,-0.34584,0.00033,12.27576]
[1777388975558,33.88,75937.61,0.01,-0.34584,0.00033,12.27576]
[1777388975685,33.88,75937.61,0.01,-0.34584,0.00033,12.27576]
[1777388975770,33.88,75937.61,0.01,-0.34584,0.00033,12.27576]
[1777388976055,33.88,75937.61,0.01,-0.34584,0.00033,12.27576]
[1777388976156,33.88,75943.21,0.01,-0.34401,0.00033,12.25232]
[1777388977335,33.88,75954.12,0.01,-0.34045,0.00033,12.20595]
[1777388977477,33.88,75954.12,0.01,-0.34045,0.00033,12.20595]
[1777388977511,33.88,75954.12,0.01,-0.34045,0.00033,12.20595]
[1777388977523,33.88,75954.12,0.01,-0.34045,0.00033,12.20595]
[1777388977526,33.88,75954.12,0.01,-0.34045,0.00033,12.20595]
[1777388977962,33.88,75953.92,0.01,-0.34051,0.00033,12.20679]
[1777388980983,33.88,75959.22,0.01,-0.33879,0.00032,12.18392]
[1777388982059,33.88,75963.67,0.01,-0.33735,0.00032,12.16454]
[1777388984442,33.88,75957.52,0.01,-0.33934,0.00032,12.1912]
[1777388986172,33.87,75959.4,0.01,-0.33872,0.00032,12.18303]
[1777388986353,33.87,75963.27,0.01,-0.33747,0.00032,12.16617]
[1777388987375,33.87,75963.27,0.01,-0.33747,0.00032,12.16617]
[1777388987417,33.87,75963.27,0.01,-0.33747,0.00032,12.16617]
[1777388987437,33.87,75970.31,0.01,-0.33519,0.00032,12.13519]
[1777388987888,33.87,75970.31,0.01,-0.33519,0.00032,12.13519]
[1777388988032,33.87,75970.31,0.01,-0.33519,0.00032,12.13519]
[1777388988632,33.87,75970.31,0.01,-0.33519,0.00032,12.13519]
[1777388989039,33.87,75976.96,0.01,-0.33304,0.00032,12.10562]
[1777388990235,33.87,75976.96,0.01,-0.33304,0.00032,12.10562]
[1777388990336,33.87,75983.59,0.01,-0.33091,0.00032,12.0758]
[1777388991894,33.87,75983.59,0.01,-0.33091,0.00032,12.07581]
[1777388995189,33.87,75981.27,0.01,-0.33165,0.00032,12.08629]
[1777388996471,33.87,75980.95,0.01,-0.33175,0.00032,12.08772]
[1777388996682,33.87,75980.95,0.01,-0.33175,0.00032,12.08772]
[1777388998000,33.87,75981.57,0.01,-0.33156,0.00032,12.08492]
[1777388998005,33.87,75981.57,0.01,-0.33156,0.00032,12.08492]
[1777388998648,33.87,75981.41,0.01,-0.33161,0.00032,12.08564]
[1777388999231,33.87,75981.41,0.01,-0.33161,0.00032,12.08564]
[1777388999333,33.87,75981.87,0.01,-0.33146,0.00032,12.08355]
[1777389000732,33.87,75981.87,0.01,-0.33146,0.00032,12.08355]
[1777389000768,33.87,75981.87,0.01,-0.33146,0.00032,12.08355]
[1777389000781,33.87,75981.87,0.01,-0.33146,0.00032,12.08355]
[1777389000826,33.87,75981.87,0.01,-0.33146,0.00032,12.08355]
[1777389001057,33.87,75981.87,0.01,-0.33146,0.00032,12.08355]
[1777389001385,33.87,75981.87,0.01,-0.33146,0.00032,12.08355]
[1777389001125,33.87,75981.57,0.01,-0.33155,0.00032,12.08489]
[1777389001773,33.87,75981.57,0.01,-0.33155,0.00032,12.08489]
[1777389001861,33.87,75981.57,0.01,-0.33155,0.00032,12.08489]
[1777389002130,33.87,75977.98,0.01,-0.33271,0.00032,12.10105]
[1777389002730,33.87,75977.98,0.01,-0.33271,0.00032,12.10105]
[1777389002818,33.87,75977.98,0.01,-0.33271,0.00032,12.10105]
[1777389002874,33.87,75977.98,0.01,-0.33271,0.00032,12.10105]
[1777389002955,33.87,75977.98,0.01,-0.33271,0.00032,12.10105]
[1777389003142,33.87,75970.38,0.01,-0.33516,0.00032,12.13482]
[1777389003513,33.87,75970.38,0.01,-0.33516,0.00032,12.13482]
[1777389003988,33.87,75970.38,0.01,-0.33516,0.00032,12.13482]
[1777389004144,33.87,75974.97,0.01,-0.33367,0.00032,12.11442]
[1777389004658,33.87,75974.97,0.01,-0.33367,0.00032,12.11442]
[1777389005151,33.87,75987.23,0.01,-0.32973,0.00032,12.05922]
[1777389005618,33.87,75987.23,0.01,-0.32973,0.00032,12.05922]
[1777389005679,33.87,75987.23,0.01,-0.32973,0.00032,12.05922]
[1777389005887,33.87,75987.23,0.01,-0.32973,0.00032,12.05922]
[1777389006158,33.87,75989.64,0.01,-0.32896,0.00032,12.04822]
[1777389006945,33.87,75989.64,0.01,-0.32896,0.00032,12.04822]
[1777389007141,33.87,75989.64,0.01,-0.32896,0.00032,12.04822]
[1777389007461,33.87,75989.64,0.01,-0.32896,0.00032,12.04822]
[1777389007408,33.87,75997.99,0.01,-0.32628,0.00032,12.00975]
[1777389008172,33.87,75997.99,0.01,-0.32628,0.00032,12.00977]
[1777389009181,33.87,76001.73,0.01,-0.32509,0.00032,11.99241]
[1777389010698,33.87,76001.27,0.01,-0.32524,0.00032,11.99454]
[1777389011193,33.87,76001.09,0.01,-0.32529,0.00032,11.99536]
[1777389016228,33.87,76001.72,0.01,-0.32509,0.00032,11.99232]
[1777389021264,33.87,75998.57,0.01,-0.32608,0.00032,12.00682]
[1777389025292,33.87,76002.39,0.01,-0.32486,0.00032,11.98894]
[1777389026836,33.87,76001.52,0.01,-0.32513,0.00032,11.99297]
[1777389026858,33.87,76001.52,0.01,-0.32513,0.00032,11.99297]
[1777389026890,33.87,76001.52,0.01,-0.32513,0.00032,11.99297]
[1777389026918,33.87,76001.52,0.01,-0.32513,0.00032,11.99297]
[1777389028349,33.87,76000.2,0.01,-0.32555,0.00032,11.99909]
[1777389028418,33.87,76009.19,0.01,-0.32269,0.00032,11.95696]
[1777389029909,33.87,76009.19,0.01,-0.32269,0.00032,11.95697]
[1777389030084,33.87,76009.19,0.01,-0.32269,0.00032,11.95697]
[1777389030344,33.87,76009.19,0.01,-0.32269,0.00032,11.95697]
[1777389030463,33.87,76009.19,0.01,-0.32269,0.00032,11.95697]
[1777389030551,33.86,76009.79,0.01,-0.32249,0.00032,11.9541]
[1777389032383,33.86,76009.79,0.01,-0.32241,0.00032,11.94694]
[1777389032449,33.86,76003.6,0.01,-0.32438,0.00032,11.97601]
[1777389033634,33.86,76003.6,0.01,-0.32438,0.00032,11.97596]
[1777389034428,33.86,76003.6,0.01,-0.32438,0.00032,11.97596]
[1777389034459,33.86,75997.64,0.01,-0.32628,0.00032,12.00369]
[1777389036856,33.86,75994.21,0.01,-0.32737,0.00032,12.01947]
[1777389036870,33.86,75994.21,0.01,-0.32737,0.00032,12.01947]
[1777389037682,33.86,75992.79,0.01,-0.32782,0.00032,12.02596]
[1777389038444,33.86,75992.79,0.01,-0.32782,0.00032,12.02596]
[1777389040532,33.86,75991.74,0.01,-0.32815,0.00032,12.03062]
[1777389040550,33.86,75991.74,0.01,-0.32815,0.00032,12.03062]
[1777389042503,33.86,75980.48,0.01,-0.33176,0.00032,12.08172]
[1777389044371,33.86,75980.48,0.01,-0.33175,0.00032,12.08165]
[1777389044411,33.86,75980.48,0.01,-0.33175,0.00032,12.08165]
[1777389044451,33.85,75979.93,0.01,-0.33192,0.00032,12.08403]
[1777389044526,33.85,75979.93,0.01,-0.33192,0.00032,12.08403]
[1777389045445,33.85,75979.93,0.01,-0.33192,0.00032,12.08403]
[1777389045457,33.85,75979.93,0.01,-0.33192,0.00032,12.08403]
[1777389045459,33.85,75979.93,0.01,-0.33192,0.00032,12.08403]
[1777389045434,33.85,75979.93,0.01,-0.33192,0.00032,12.08398]
[1777389045865,33.85,75979.93,0.01,-0.33192,0.00032,12.08398]
[1777389045927,33.85,75979.93,0.01,-0.33192,0.00032,12.08398]
[1777389046440,33.85,75978.96,0.01,-0.33223,0.00032,12.08828]
[1777389046536,33.85,75978.96,0.01,-0.33223,0.00032,12.08828]
[1777389046756,33.85,75978.96,0.01,-0.33223,0.00032,12.08828]
[1777389047448,33.85,75979.02,0.01,-0.33221,0.00032,12.08795]
[1777389049689,33.85,75980.95,0.01,-0.33158,0.00032,12.07915]
[1777389050582,33.85,75980.78,0.01,-0.33163,0.00032,12.07986]
[1777389051477,33.85,75984.5,0.01,-0.33043,0.00032,12.06298]
[1777389052250,33.85,75984.5,0.01,-0.33043,0.00032,12.06298]
[1777389054086,33.85,75986.41,0.01,-0.3298,0.00032,12.05418]
[1777389054497,33.85,75987.61,0.01,-0.32941,0.00032,12.04863]
[1777389057548,33.84,75986.31,0.01,-0.32982,0.00032,12.05435]
[1777389057674,33.84,75986.31,0.01,-0.32982,0.00032,12.05435]
[1777389058526,33.84,75987.1,0.01,-0.32956,0.00032,12.05067]
[1777389059537,33.84,75979.86,0.01,-0.33189,0.00032,12.08345]
[1777389060690,33.84,75977.07,0.01,-0.33278,0.00032,12.09593]
[1777389061548,33.84,75977.59,0.01,-0.33261,0.00032,12.09353]
[1777389062175,33.84,75977.59,0.01,-0.33261,0.00032,12.09353]
[1777389062721,33.84,75976.94,0.01,-0.33281,0.00032,12.09638]
[1777389062843,33.84,75976.94,0.01,-0.33281,0.00032,12.09638]
[1777389063349,33.84,75976.94,0.01,-0.33281,0.00032,12.09638]
[1777389063560,33.84,75977.93,0.01,-0.33249,0.00032,12.09187]
[1777389064567,33.84,75985.58,0.01,-0.33002,0.00032,12.05719]
[1777389064740,33.84,75985.58,0.01,-0.33002,0.00032,12.05719]
[1777389064767,33.84,75985.58,0.01,-0.33002,0.00032,12.05719]
[1777389064771,33.84,75985.58,0.01,-0.33002,0.00032,12.05719]
[1777389064850,33.83,75985.29,0.01,-0.33011,0.00032,12.05843]
[1777389066544,33.83,75985.29,0.01,-0.33011,0.00032,12.05843]
[1777389067008,33.83,75983.93,0.01,-0.33054,0.00032,12.06457]
[1777389067916,33.83,75982.82,0.01,-0.3309,0.00032,12.06955]
[1777389067950,33.83,75982.17,0.01,-0.3311,0.00032,12.07245]
[1777389073437,33.83,75979.46,0.01,-0.33196,0.00032,12.08451]
[1777389075620,33.83,75979.91,0.01,-0.33181,0.00032,12.0823]
[1777389075883,33.83,75979.91,0.01,-0.33181,0.00032,12.0823]
[1777389076275,33.83,75979.91,0.01,-0.33181,0.00032,12.0823]
[1777389076377,33.83,75979.02,0.01,-0.33209,0.00032,12.08629]
[1777389076596,33.83,75979.02,0.01,-0.33209,0.00032,12.08629]
[1777389077535,33.83,75979.02,0.01,-0.33209,0.00032,12.08629]
[1777389077189,33.83,75960.92,0.01,-0.33795,0.00032,12.16649]
[1777389077695,33.83,75960.92,0.01,-0.33795,0.00032,12.16649]
[1777389077717,33.83,75960.92,0.01,-0.33795,0.00032,12.16649]
[1777389078073,33.83,75959.93,0.01,-0.33827,0.00032,12.17076]
[1777389078837,33.83,75959.93,0.01,-0.33827,0.00032,12.17076]
[1777389082954,33.82,75956.08,0.01,-0.33951,0.00033,12.18728]
[1777389083055,33.82,75956.14,0.01,-0.33948,0.00033,12.18697]
[1777389083901,33.82,75956.14,0.01,-0.33948,0.00033,12.18697]
[1777389084505,33.82,75956.14,0.01,-0.33948,0.00033,12.18697]
[1777389085063,33.82,75955.49,0.01,-0.33969,0.00033,12.18969]
[1777389086635,33.82,75955.49,0.01,-0.33969,0.00033,12.18969]
[1777389087253,33.82,75953.4,0.01,-0.34036,0.00033,12.19852]
[1777389087721,33.82,75953.4,0.01,-0.34036,0.00033,12.19852]
[1777389088478,33.82,75953.4,0.01,-0.34036,0.00033,12.19852]
[1777389090947,33.81,75953.73,0.01,-0.34023,0.00033,12.19683]
[1777389091482,33.81,75953.73,0.01,-0.34023,0.00033,12.19683]
[1777389091583,33.81,75953.67,0.01,-0.34017,0.00033,12.18996]
[1777389091842,33.81,75953.67,0.01,-0.34017,0.00033,12.18996]
[1777389091884,33.81,75953.67,0.01,-0.34017,0.00033,12.18996]
[1777389091980,33.81,75953.67,0.01,-0.34017,0.00033,12.18996]
[1777389092428,33.81,75959.9,0.01,-0.33814,0.00033,12.16289]
[1777389093149,33.81,75968.65,0.01,-0.33529,0.00032,12.12441]
[1777389095769,33.81,75970.18,0.01,-0.33479,0.00032,12.11756]
[1777389097375,33.81,75968.89,0.01,-0.33521,0.00032,12.12325]
[1777389098644,33.81,75965.09,0.01,-0.33643,0.00032,12.13995]
[1777389099814,33.81,75968.93,0.01,-0.33518,0.00032,12.12294]
[1777389102816,33.8,75967.51,0.01,-0.33564,0.00032,12.12918]
[1777389105630,33.8,75963.5,0.01,-0.33694,0.00032,12.14674]
[1777389110651,33.8,75961.82,0.01,-0.33747,0.00032,12.15394]
[1777389112083,33.8,75960.83,0.01,-0.33779,0.00033,12.15823]
[1777389112329,33.8,75958.22,0.01,-0.33864,0.00033,12.16956]
[1777389118354,33.8,75957.36,0.01,-0.3389,0.00033,12.17312]
[1777389120876,33.8,75957.36,0.01,-0.3389,0.00033,12.17309]
[1777389121294,33.8,75957.36,0.01,-0.3389,0.00033,12.17309]
[1777389121460,33.8,75957.36,0.01,-0.3389,0.00033,12.17309]
[1777389121520,33.8,75957.36,0.01,-0.3389,0.00033,12.17309]
[1777389121540,33.8,75957.36,0.01,-0.3389,0.00033,12.17309]
[1777389121542,33.8,75960.88,0.01,-0.33776,0.00033,12.15777]
[1777389121703,33.8,75960.88,0.01,-0.33776,0.00033,12.15777]
[1777389122564,33.8,75960.88,0.01,-0.33776,0.00033,12.15777]
[1777389122581,33.8,75968.37,0.01,-0.33532,0.00032,12.12482]
[1777389122726,33.8,75968.37,0.01,-0.33532,0.00032,12.12482]
[1777389122779,33.8,75968.37,0.01,-0.33532,0.00032,12.12482]
[1777389122877,33.8,75968.37,0.01,-0.33532,0.00032,12.12482]
[1777389122950,33.8,75968.37,0.01,-0.33532,0.00032,12.12482]
[1777389123359,33.8,75968.37,0.01,-0.33532,0.00032,12.12482]
[1777389123567,33.8,75985.14,0.01,-0.32991,0.00032,12.04949]
[1777389123714,33.8,75985.14,0.01,-0.32991,0.00032,12.04949]
[1777389123840,33.8,75985.14,0.01,-0.32991,0.00032,12.04949]
[1777389124037,33.8,75985.14,0.01,-0.32991,0.00032,12.04949]
[1777389124355,33.8,75994.81,0.01,-0.3268,0.00032,12.00504]
[1777389126639,33.8,75994.03,0.01,-0.32705,0.00032,12.00867]
[1777389126661,33.8,75994.03,0.01,-0.32705,0.00032,12.00867]
[1777389126715,33.8,75994.03,0.01,-0.32705,0.00032,12.00867]
[1777389127442,33.8,75981.06,0.01,-0.33122,0.00032,12.068]
[1777389128425,33.8,75974.88,0.01,-0.33321,0.00032,12.09578]
[1777389130539,33.79,75974.88,0.01,-0.33321,0.00032,12.09572]
[1777389130877,33.79,75974.14,0.01,-0.33344,0.00032,12.09896]
[1777389132401,33.79,75974.23,0.01,-0.33341,0.00032,12.09854]
[1777389132410,33.79,75974.23,0.01,-0.33341,0.00032,12.09854]
[1777389132422,33.79,75971.85,0.01,-0.33418,0.00032,12.10913]
[1777389133536,33.79,75971.85,0.01,-0.33418,0.00032,12.10913]
[1777389133549,33.79,75971.85,0.01,-0.33418,0.00032,12.10913]
[1777389133637,33.79,75968.38,0.01,-0.3353,0.00032,12.12454]
[1777389134014,33.79,75968.38,0.01,-0.3353,0.00032,12.12454]
[1777389134051,33.79,75968.38,0.01,-0.3353,0.00032,12.12454]
[1777389134115,33.79,75967.89,0.01,-0.33546,0.00032,12.1267]
[1777389134690,33.79,75967.89,0.01,-0.33546,0.00032,12.1267]
[1777389134735,33.79,75967.89,0.01,-0.33546,0.00032,12.1267]
[1777389135068,33.79,75967.89,0.01,-0.33546,0.00032,12.12669]
[1777389137184,33.79,75960.94,0.01,-0.33772,0.00033,12.15721]
[1777389138388,33.79,75960.94,0.01,-0.33772,0.00033,12.15721]
[1777389144132,33.79,75956.8,0.01,-0.33904,0.00033,12.17496]
[1777389145021,33.79,75956.8,0.01,-0.33904,0.00033,12.17496]
[1777389145078,33.79,75956.8,0.01,-0.33904,0.00033,12.17496]
[1777389146430,33.79,75962.19,0.01,-0.33729,0.00033,12.15141]
[1777389148866,33.79,75963.8,0.01,-0.33676,0.00032,12.1443]
[1777389149763,33.78,75963.8,0.01,-0.33676,0.00032,12.14428]
[1777389149770,33.78,75963.8,0.01,-0.33676,0.00032,12.14428]
[1777389149786,33.78,75963.8,0.01,-0.33676,0.00032,12.14428]
[1777389151090,33.78,75964.49,0.01,-0.33653,0.00032,12.14123]
[1777389151227,33.78,75964.49,0.01,-0.33653,0.00032,12.14123]
[1777389151240,33.78,75964.49,0.01,-0.33653,0.00032,12.14123]
[1777389151620,33.78,75966.88,0.01,-0.33568,0.00032,12.12361]
[1777389152663,33.78,75972.36,0.01,-0.3339,0.00032,12.09927]
[1777389153127,33.78,75972.36,0.01,-0.3339,0.00032,12.09927]
[1777389153223,33.78,75972.36,0.01,-0.3339,0.00032,12.09927]
[1777389153324,33.78,75977.46,0.01,-0.33225,0.00032,12.07641]
[1777389154713,33.78,75980.96,0.01,-0.33112,0.00032,12.06059]
[1777389154725,33.78,75980.96,0.01,-0.33112,0.00032,12.06059]
[1777389155391,33.78,75980.96,0.01,-0.33112,0.00032,12.06059]
[1777389155619,33.78,75982.65,0.01,-0.33057,0.00032,12.05287]
[1777389156358,33.78,75982.65,0.01,-0.33057,0.00032,12.05287]
[1777389156575,33.78,75984.69,0.01,-0.32991,0.00032,12.04354]
[1777389158639,33.78,75990.31,0.01,-0.3281,0.00032,12.01773]
[1777389158689,33.78,75990.31,0.01,-0.3281,0.00032,12.01773]
[1777389158718,33.78,75990.31,0.01,-0.3281,0.00032,12.01773]
[1777389159236,33.78,75990.31,0.01,-0.3281,0.00032,12.0177]
[1777389160242,33.78,75983.03,0.01,-0.33044,0.00032,12.05096]
[1777389161919,33.78,75980.9,0.01,-0.33112,0.00032,12.06056]
[1777389163961,33.78,75981.25,0.01,-0.331,0.00032,12.05886]
[1777389164190,33.78,75981.25,0.01,-0.331,0.00032,12.05886]
[1777389164228,33.78,75981.25,0.01,-0.331,0.00032,12.05886]
[1777389164519,33.78,75986.71,0.01,-0.32924,0.00032,12.03397]
[1777389166043,33.78,75986.71,0.01,-0.32924,0.00032,12.03393]
[1777389166284,33.78,75992.85,0.01,-0.32726,0.00032,12.00566]
[1777389167747,33.78,75995.31,0.01,-0.32647,0.00032,11.99425]
[1777389172834,33.78,75995.51,0.01,-0.3264,0.00032,11.99323]
[1777389178087,33.77,75996.63,0.01,-0.32603,0.00032,11.9879]
[1777389180132,33.77,75994.27,0.01,-0.32678,0.00032,11.9988]
[1777389180386,33.77,75993.68,0.01,-0.32697,0.00032,12.00149]
[1777389185418,33.77,75998.11,0.01,-0.32554,0.00032,11.98073]
[1777389186226,33.77,75998.11,0.01,-0.32554,0.00032,11.98073]
[1777389186425,33.77,76001.49,0.01,-0.32445,0.00032,11.9649]
[1777389188439,33.77,75997.45,0.01,-0.32574,0.00032,11.98373]
[1777389188805,33.77,75997.45,0.01,-0.32574,0.00032,11.98373]
[1777389189446,33.77,75997.48,0.01,-0.32573,0.00032,11.98355]
[1777389190402,33.77,75997.48,0.01,-0.32573,0.00032,11.98355]
[1777389190530,33.77,75997.48,0.01,-0.32573,0.00032,11.98355]
[1777389190546,33.77,75997.48,0.01,-0.32573,0.00032,11.98355]
[1777389190571,33.77,75998.0,0.01,-0.32556,0.00032,11.9811]
[1777389190830,33.77,75998.0,0.01,-0.32556,0.00032,11.9811]
[1777389190875,33.77,75998.0,0.01,-0.32556,0.00032,11.9811]
[1777389190993,33.77,75998.0,0.01,-0.32556,0.00032,11.9811]
[1777389191425,33.77,75998.0,0.01,-0.32556,0.00032,11.9811]
[1777389191526,33.77,75989.82,0.01,-0.32819,0.00032,12.01897]
[1777389197245,33.76,75989.32,0.01,-0.32833,0.00032,12.02099]
[1777389202537,33.76,75986.81,0.01,-0.32913,0.00032,12.03233]
[1777389203773,33.76,75987.11,0.01,-0.32903,0.00032,12.03093]
[1777389203816,33.76,75987.11,0.01,-0.32903,0.00032,12.03093]
[1777389204422,33.76,75987.11,0.01,-0.32903,0.00032,12.03093]
[1777389204428,33.76,75987.11,0.01,-0.32903,0.00032,12.03093]
[1777389204550,33.76,75987.34,0.01,-0.32895,0.00032,12.02986]
[1777389206438,33.76,75987.74,0.01,-0.32882,0.00032,12.02797]
[1777389206564,33.76,75988.2,0.01,-0.32867,0.00032,12.02581]
[1777389208652,33.76,75989.02,0.01,-0.3284,0.00032,12.02199]
[1777389208704,33.76,75989.02,0.01,-0.3284,0.00032,12.02199]
[1777389208671,33.76,75984.99,0.01,-0.3297,0.00032,12.04041]
[1777389208754,33.76,75984.99,0.01,-0.3297,0.00032,12.04041]
[1777389208784,33.76,75984.99,0.01,-0.3297,0.00032,12.04041]
[1777389209643,33.76,75978.02,0.01,-0.33194,0.00032,12.07201]
[1777389212510,33.75,75976.85,0.01,-0.33224,0.00032,12.07014]
[1777389212607,33.75,75976.85,0.01,-0.33224,0.00032,12.07009]
[1777389214010,33.75,75979.15,0.01,-0.33149,0.00032,12.05966]
[1777389214076,33.75,75979.15,0.01,-0.33149,0.00032,12.05966]
[1777389214474,33.75,75979.15,0.01,-0.33149,0.00032,12.05966]
[1777389214688,33.75,75984.58,0.01,-0.32974,0.00032,12.03494]
[1777389216638,33.75,75977.22,0.01,-0.33211,0.00032,12.0683]
[1777389220054,33.75,75975.24,0.01,-0.33274,0.00032,12.0771]
[1777389220085,33.75,75975.24,0.01,-0.33274,0.00032,12.0771]
[1777389220351,33.75,75975.24,0.01,-0.33274,0.00032,12.0771]
[1777389220386,33.75,75975.24,0.01,-0.33274,0.00032,12.0771]
[1777389223694,33.75,75968.6,0.01,-0.33489,0.00032,12.10669]
[1777389225233,33.75,75967.43,0.01,-0.33527,0.00032,12.11186]
[1777389226243,33.75,75966.48,0.01,-0.33558,0.00033,12.11606]
[1777389226271,33.75,75966.48,0.01,-0.33558,0.00033,12.11606]
[1777389226713,33.75,75965.53,0.01,-0.33588,0.00033,12.12024]
[1777389227601,33.75,75965.53,0.01,-0.33588,0.00033,12.12024]
[1777389229220,33.75,75963.83,0.01,-0.33643,0.00033,12.12771]
[1777389229737,33.75,75959.31,0.01,-0.33791,0.00033,12.14752]
[1777389229845,33.75,75959.31,0.01,-0.33791,0.00033,12.14752]
[1777389229858,33.75,75959.31,0.01,-0.33791,0.00033,12.14752]
[1777389236537,33.74,75957.16,0.01,-0.33859,0.00033,12.15671]
[1777389236712,33.74,75957.16,0.01,-0.33859,0.00033,12.15671]
[1777389236637,33.74,75951.16,0.01,-0.34055,0.00033,12.18265]
[1777389236779,33.74,75951.16,0.01,-0.34055,0.00033,12.18265]
[1777389237125,33.74,75951.16,0.01,-0.34055,0.00033,12.18265]
[1777389237227,33.74,75959.64,0.01,-0.33778,0.00033,12.14579]
[1777389238883,33.74,75959.64,0.01,-0.33778,0.00033,12.14579]
[1777389239313,33.74,75959.64,0.01,-0.33778,0.00033,12.14579]
[1777389239415,33.74,75969.47,0.01,-0.33458,0.00032,12.10239]
[1777389240260,33.74,75969.47,0.01,-0.33458,0.00032,12.10239]
[1777389240856,33.74,75967.71,0.01,-0.33515,0.00032,12.11022]
[1777389241538,33.74,75967.71,0.01,-0.33515,0.00032,12.11022]
[1777389241812,33.74,75967.26,0.01,-0.3353,0.00032,12.11222]
[1777389241847,33.74,75967.26,0.01,-0.3353,0.00032,12.11222]
[1777389241990,33.74,75967.26,0.01,-0.3353,0.00032,12.11222]
[1777389242902,33.74,75965.61,0.01,-0.33583,0.00033,12.11952]
[1777389243991,33.74,75964.77,0.01,-0.33611,0.00033,12.12323]
[1777389244036,33.74,75961.07,0.01,-0.33731,0.00033,12.1395]
[1777389245132,33.74,75954.8,0.01,-0.33935,0.00033,12.16683]
[1777389250769,33.74,75955.91,0.01,-0.33898,0.00033,12.16189]
[1777389250965,33.74,75955.91,0.01,-0.33898,0.00033,12.16189]
[1777389251426,33.74,75955.77,0.01,-0.33902,0.00033,12.16243]
[1777389252897,33.74,75952.0,0.01,-0.34025,0.00033,12.17872]
[1777389254058,33.74,75952.0,0.01,-0.34025,0.00033,12.17872]
[1777389254510,33.74,75952.0,0.01,-0.34025,0.00033,12.17872]
[1777389254611,33.74,75954.07,0.01,-0.33957,0.00033,12.16969]
[1777389255286,33.74,75954.07,0.01,-0.33957,0.00033,12.16969]
[1777389255320,33.74,75954.07,0.01,-0.33957,0.00033,12.16969]
[1777389255718,33.74,75954.07,0.01,-0.33957,0.00033,12.16969]
[1777389255388,33.74,75957.29,0.01,-0.33852,0.00033,12.15566]
[1777389256669,33.74,75957.29,0.01,-0.33852,0.00033,12.15566]
[1777389256711,33.74,75962.73,0.01,-0.33674,0.00033,12.13182]
[1777389257474,33.74,75962.73,0.01,-0.33674,0.00033,12.13182]
[1777389259017,33.74,75966.07,0.01,-0.33565,0.00033,12.11706]
[1777389259152,33.74,75966.07,0.01,-0.33565,0.00033,12.11706]
[1777389259201,33.74,75966.07,0.01,-0.33565,0.00033,12.11706]
[1777389259467,33.74,75970.8,0.01,-0.33412,0.00032,12.09604]
[1777389261110,33.73,75972.68,0.01,-0.3335,0.00032,12.08761]
[1777389261615,33.73,75973.48,0.01,-0.33324,0.00032,12.08401]
[1777389262218,33.73,75973.48,0.01,-0.33324,0.00032,12.08401]
[1777389263111,33.73,75974.16,0.01,-0.33302,0.00032,12.0809]
[1777389263404,33.73,75974.16,0.01,-0.33302,0.00032,12.0809]
[1777389263649,33.73,75974.16,0.01,-0.33302,0.00032,12.0809]
[1777389263750,33.73,75973.43,0.01,-0.33326,0.00032,12.08416]
[1777389264792,33.73,75973.43,0.01,-0.33325,0.00032,12.08415]
[1777389265128,33.73,75973.43,0.01,-0.33325,0.00032,12.08415]
[1777389265226,33.73,75973.81,0.01,-0.33313,0.00032,12.08243]
[1777389266470,33.73,75973.81,0.01,-0.33313,0.00032,12.08243]
[1777389269185,33.73,75974.12,0.01,-0.33303,0.00032,12.08099]
[1777389269284,33.73,75974.25,0.01,-0.33298,0.00032,12.08039]
[1777389272275,33.73,75973.92,0.01,-0.33301,0.00032,12.07476]
[1777389272376,33.73,75977.97,0.01,-0.3317,0.00032,12.05649]
[1777389272873,33.73,75977.97,0.01,-0.3317,0.00032,12.05649]
[1777389272910,33.73,75977.97,0.01,-0.3317,0.00032,12.05649]
[1777389272977,33.73,75977.97,0.01,-0.3317,0.00032,12.05649]
[1777389273222,33.73,75977.97,0.01,-0.3317,0.00032,12.05649]
[1777389273320,33.73,75983.67,0.01,-0.32986,0.00032,12.03057]
[1777389274743,33.73,75988.02,0.01,-0.32845,0.00032,12.0106]
[1777389277756,33.73,75993.77,0.01,-0.3266,0.00032,11.98398]
[1777389281992,33.73,75990.93,0.01,-0.32751,0.00032,11.99712]
[1777389283338,33.73,75991.71,0.01,-0.32726,0.00032,11.9935]
[1777389285549,33.73,75991.63,0.01,-0.32728,0.00032,11.99384]
[1777389285827,33.73,75992.68,0.01,-0.32694,0.00032,11.98896]
[1777389285842,33.73,75992.68,0.01,-0.32694,0.00032,11.98896]
[1777389286785,33.73,76000.07,0.01,-0.32456,0.00032,11.95445]
[1777389287046,33.73,76000.07,0.01,-0.32456,0.00032,11.95445]
[1777389289472,33.73,76000.49,0.01,-0.32443,0.00032,11.95251]
[1777389290005,33.73,75999.79,0.01,-0.32466,0.00032,11.95581]
[1777389290813,33.73,76000.0,0.01,-0.32459,0.00032,11.95483]
[1777389291253,33.73,76000.0,0.01,-0.32459,0.00032,11.95483]
[1777389291269,33.73,76000.0,0.01,-0.32459,0.00032,11.95483]
[1777389291323,33.73,76000.0,0.01,-0.32459,0.00032,11.95483]
[1777389291373,33.73,76000.0,0.01,-0.32459,0.00032,11.95483]
[1777389291464,33.73,76000.0,0.01,-0.32459,0.00032,11.95483]
[1777389291586,33.73,75997.48,0.01,-0.3254,0.00032,11.96665]
[1777389292523,33.73,75984.08,0.01,-0.32972,0.00032,12.0286]
[1777389295512,33.73,75982.29,0.01,-0.33029,0.00032,12.03667]
[1777389295765,33.73,75982.29,0.01,-0.33029,0.00032,12.03667]
[1777389297518,33.73,75979.42,0.01,-0.33121,0.00032,12.04962]
[1777389298937,33.72,75978.37,0.01,-0.33154,0.00032,12.05425]
[1777389298950,33.72,75978.37,0.01,-0.33154,0.00032,12.05425]
[1777389298965,33.72,75978.37,0.01,-0.33154,0.00032,12.05425]
[1777389299786,33.72,75978.37,0.01,-0.33154,0.00032,12.05425]
[1777389299610,33.72,75971.3,0.01,-0.33383,0.00032,12.08601]
[1777389300784,33.72,75971.3,0.01,-0.33383,0.00032,12.08601]
[1777389300231,33.72,75971.3,0.01,-0.33383,0.00032,12.086]
[1777389300851,33.72,75971.3,0.01,-0.33383,0.00032,12.086]
[1777389301237,33.72,75966.76,0.01,-0.3353,0.00033,12.10621]
[1777389301939,33.72,75966.76,0.01,-0.3353,0.00033,12.10621]
[1777389305784,33.72,75966.1,0.01,-0.33552,0.00033,12.10912]
[1777389305805,33.72,75965.55,0.01,-0.33569,0.00033,12.11155]
[1777389306762,33.72,75965.55,0.01,-0.33569,0.00033,12.11155]
[1777389308892,33.72,75963.29,0.01,-0.33643,0.00033,12.12149]
[1777389308980,33.72,75963.29,0.01,-0.33643,0.00033,12.12149]
[1777389309660,33.72,75963.29,0.01,-0.33643,0.00033,12.12149]
[1777389314924,33.72,75960.39,0.01,-0.33737,0.00033,12.13414]
[1777389314938,33.72,75960.39,0.01,-0.33737,0.00033,12.13414]
[1777389314949,33.72,75960.39,0.01,-0.33737,0.00033,12.13414]
[1777389315044,33.72,75960.39,0.01,-0.33737,0.00033,12.13414]
[1777389315335,33.72,75960.16,0.01,-0.33744,0.00033,12.13513]
[1777389316606,33.72,75953.96,0.01,-0.33946,0.00033,12.16214]
[1777389322346,33.72,75950.39,0.01,-0.34063,0.00033,12.17752]
[1777389323335,33.72,75950.2,0.01,-0.34069,0.00033,12.17832]
[1777389323839,33.72,75950.2,0.01,-0.34069,0.00033,12.17832]
[1777389323435,33.72,75948.89,0.01,-0.34112,0.00033,12.18394]
[1777389324113,33.72,75948.89,0.01,-0.34112,0.00033,12.18394]
[1777389324128,33.72,75948.89,0.01,-0.34112,0.00033,12.18394]
[1777389324727,33.72,75947.16,0.01,-0.34168,0.00033,12.19134]
[1777389327223,33.72,75944.41,0.01,-0.34258,0.00033,12.20302]
[1777389327700,33.72,75944.41,0.01,-0.34258,0.00033,12.20302]
[1777389328708,33.72,75947.22,0.01,-0.34166,0.00033,12.19099]
[1777389329662,33.72,75946.19,0.01,-0.34199,0.00033,12.19537]
[1777389329692,33.72,75946.19,0.01,-0.34199,0.00033,12.19537]
[1777389330266,33.72,75943.86,0.01,-0.34275,0.00033,12.20528]
[1777389330290,33.72,75943.86,0.01,-0.34275,0.00033,12.20528]
[1777389330439,33.72,75943.86,0.01,-0.34275,0.00033,12.20524]
[1777389331644,33.72,75943.86,0.01,-0.34275,0.00033,12.20524]
[1777389331684,33.72,75943.86,0.01,-0.34275,0.00033,12.20524]
[1777389331834,33.71,75941.73,0.01,-0.34338,0.00033,12.20721]
[1777389332797,33.71,75935.0,0.01,-0.34559,0.00033,12.2355]
[1777389337831,33.71,75937.36,0.01,-0.3448,0.00033,12.22549]
[1777389340094,33.71,75936.39,0.01,-0.34511,0.00033,12.22948]
[1777389340113,33.71,75936.39,0.01,-0.34511,0.00033,12.22948]
[1777389340728,33.71,75936.27,0.01,-0.34515,0.00033,12.22996]
[1777389341465,33.71,75936.27,0.01,-0.34515,0.00033,12.22996]
[1777389341499,33.71,75936.27,0.01,-0.34515,0.00033,12.22996]
[1777389341518,33.71,75936.27,0.01,-0.34515,0.00033,12.22993]
[1777389342752,33.71,75928.35,0.01,-0.34776,0.00033,12.26285]
[1777389343308,33.71,75928.35,0.01,-0.34776,0.00033,12.26285]
[1777389344029,33.71,75928.35,0.01,-0.34776,0.00033,12.26284]
[1777389344860,33.71,75928.35,0.01,-0.34776,0.00033,12.26284]
[1777389345653,33.71,75928.1,0.01,-0.34784,0.00033,12.26385]
[1777389351139,33.71,75928.0,0.01,-0.34787,0.00033,12.26418]
[1777389352452,33.71,75929.22,0.01,-0.34746,0.00033,12.25913]
[1777389352915,33.71,75931.07,0.01,-0.34685,0.00033,12.25145]
[1777389352958,33.71,75931.07,0.01,-0.34685,0.00033,12.25145]
[1777389352988,33.71,75931.07,0.01,-0.34685,0.00033,12.25145]
[1777389353874,33.71,75938.37,0.01,-0.34444,0.00033,12.22088]
[1777389357354,33.7,75936.6,0.01,-0.34502,0.00033,12.22827]
[1777389360881,33.7,75932.21,0.01,-0.34646,0.00033,12.24651]
[1777389360993,33.7,75932.21,0.01,-0.34646,0.00033,12.24651]
[1777389361017,33.7,75932.21,0.01,-0.34646,0.00033,12.24651]
[1777389361036,33.7,75932.21,0.01,-0.34646,0.00033,12.24651]
[1777389361519,33.7,75932.21,0.01,-0.34646,0.00033,12.24651]
[1777389361549,33.7,75932.21,0.01,-0.34646,0.00033,12.24651]
[1777389361992,33.7,75932.21,0.01,-0.34646,0.00033,12.24651]
[1777389362028,33.7,75932.21,0.01,-0.34646,0.00033,12.24651]
[1777389362664,33.7,75924.05,0.01,-0.34915,0.00033,12.28017]
[1777389367699,33.7,75925.09,0.01,-0.3488,0.00033,12.27577]
[1777389368388,33.7,75925.09,0.01,-0.3488,0.00033,12.27577]
[1777389369318,33.7,75924.9,0.01,-0.34886,0.00033,12.27652]
[1777389370606,33.7,75927.9,0.01,-0.34787,0.00033,12.26415]
[1777389370643,33.7,75927.9,0.01,-0.34787,0.00033,12.26415]
[1777389370719,33.7,75928.75,0.01,-0.34758,0.00033,12.26062]
[1777389372623,33.7,75927.98,0.01,-0.34784,0.00033,12.26378]
[1777389372996,33.7,75926.8,0.01,-0.34822,0.00033,12.26862]
[1777389373060,33.7,75926.8,0.01,-0.34822,0.00033,12.26862]
[1777389373615,33.7,75926.8,0.01,-0.34822,0.00033,12.26862]
[1777389373741,33.7,75928.84,0.01,-0.34755,0.00033,12.26018]
[1777389374835,33.7,75945.12,0.01,-0.34218,0.00033,12.19174]
[1777389375123,33.7,75945.12,0.01,-0.34218,0.00033,12.19174]
[1777389375888,33.7,75945.12,0.01,-0.34218,0.00033,12.19174]
[1777389375897,33.7,75951.83,0.01,-0.33998,0.00033,12.1629]
[1777389376018,33.7,75951.83,0.01,-0.33998,0.00033,12.1629]
[1777389376579,33.7,75951.83,0.01,-0.33998,0.00033,12.1629]
[1777389376705,33.7,75951.83,0.01,-0.33998,0.00033,12.1629]
[1777389376764,33.7,75951.83,0.01,-0.33998,0.00033,12.16289]
[1777389377734,33.7,75951.83,0.01,-0.33998,0.00033,12.16289]
[1777389377782,33.7,75955.52,0.01,-0.33877,0.00033,12.14681]
[1777389378005,33.7,75955.52,0.01,-0.33877,0.00033,12.14681]
[1777389379191,33.69,75955.52,0.01,-0.33877,0.00033,12.14676]
[1777389379784,33.69,75955.99,0.01,-0.33861,0.00033,12.14467]
[1777389381010,33.69,75956.24,0.01,-0.33852,0.00033,12.14353]
[1777389381799,33.69,75956.24,0.01,-0.33852,0.00033,12.14352]
[1777389382670,33.69,75956.24,0.01,-0.33852,0.00033,12.14352]
[1777389384005,33.69,75956.72,0.01,-0.33836,0.00033,12.14134]
[1777389384592,33.69,75956.72,0.01,-0.33836,0.00033,12.14134]
[1777389389853,33.69,75953.03,0.01,-0.33955,0.00033,12.15713]
[1777389390617,33.69,75953.03,0.01,-0.33955,0.00033,12.15713]
[1777389392934,33.68,75953.94,0.01,-0.33917,0.00033,12.14598]
[1777389395529,33.68,75953.74,0.01,-0.33923,0.00033,12.14676]
[1777389395554,33.68,75953.74,0.01,-0.33923,0.00033,12.14676]
[1777389395904,33.68,75953.47,0.01,-0.33931,0.00033,12.14789]
[1777389400045,33.68,75950.65,0.01,-0.34023,0.00033,12.16006]
[1777389400059,33.68,75950.65,0.01,-0.34023,0.00033,12.16006]
[1777389400662,33.68,75950.65,0.01,-0.34023,0.00033,12.16006]
[1777389400689,33.68,75950.65,0.01,-0.34023,0.00033,12.16006]
[1777389403427,33.68,75949.12,0.01,-0.34073,0.00033,12.16662]
[1777389404963,33.68,75954.07,0.01,-0.3391,0.00033,12.14506]
[1777389408459,33.68,75955.52,0.01,-0.33862,0.00033,12.13866]
[1777389408561,33.68,75955.86,0.01,-0.3385,0.00033,12.13714]
[1777389414084,33.67,75958.34,0.01,-0.33768,0.00033,12.12616]
[1777389414347,33.67,75958.34,0.01,-0.33768,0.00033,12.12616]
[1777389414356,33.67,75958.34,0.01,-0.33768,0.00033,12.12616]
[1777389414900,33.67,75958.34,0.01,-0.33768,0.00033,12.12616]
[1777389417396,33.67,75961.47,0.01,-0.33665,0.00033,12.1123]
[1777389417454,33.67,75961.47,0.01,-0.33665,0.00033,12.1123]
[1777389417484,33.67,75961.47,0.01,-0.33665,0.00033,12.1123]
[1777389418135,33.67,75961.82,0.01,-0.33654,0.00033,12.11073]
[1777389418158,33.67,75961.0,0.01,-0.33681,0.00033,12.11435]
[1777389419018,33.67,75961.0,0.01,-0.33681,0.00033,12.11435]
[1777389419246,33.67,75961.0,0.01,-0.33681,0.00033,12.11435]
[1777389419724,33.67,75965.57,0.01,-0.33531,0.00033,12.0941]
[1777389420436,33.67,75965.57,0.01,-0.33531,0.00033,12.0941]
[1777389420630,33.67,75965.57,0.01,-0.33531,0.00033,12.0941]
[1777389420694,33.67,75965.57,0.01,-0.33531,0.00033,12.0941]
[1777389420705,33.67,75965.57,0.01,-0.33531,0.00033,12.0941]
[1777389420770,33.67,75973.01,0.01,-0.33289,0.00033,12.06077]
[1777389421724,33.67,75978.84,0.01,-0.33099,0.00032,12.03437]
[1777389422929,33.67,75978.84,0.01,-0.33099,0.00032,12.03437]
[1777389422895,33.67,75985.64,0.01,-0.32879,0.00032,12.00322]
[1777389427375,33.67,75992.57,0.01,-0.32653,0.00032,11.97091]
[1777389428667,33.67,75996.31,0.01,-0.32532,0.00032,11.95341]
[1777389430619,33.67,75996.7,0.01,-0.3252,0.00032,11.95155]
[1777389430650,33.67,75996.7,0.01,-0.3252,0.00032,11.95155]
[1777389430680,33.67,75996.7,0.01,-0.3252,0.00032,11.95155]
[1777389431098,33.67,75996.16,0.01,-0.32537,0.00032,11.95406]
[1777389437159,33.66,75995.37,0.01,-0.32561,0.00032,11.95757]
[1777389437881,33.66,75995.45,0.01,-0.32558,0.00032,11.95716]
[1777389438246,33.66,75995.45,0.01,-0.32558,0.00032,11.95716]
[1777389440215,33.66,75990.08,0.01,-0.32731,0.00032,11.98215]
[1777389445250,33.66,75992.11,0.01,-0.32666,0.00032,11.97268]
[1777389450725,33.66,75995.3,0.01,-0.32563,0.00032,11.95778]
[1777389450746,33.66,75995.3,0.01,-0.32563,0.00032,11.95778]
[1777389450806,33.66,75988.84,0.01,-0.32771,0.00032,11.98786]
[1777389451076,33.66,75988.84,0.01,-0.32771,0.00032,11.98786]
[1777389451087,33.66,75988.84,0.01,-0.32771,0.00032,11.98786]
[1777389451885,33.66,75988.84,0.01,-0.32771,0.00032,11.98786]
[1777389451910,33.66,75988.84,0.01,-0.32771,0.00032,11.98786]
[1777389452380,33.66,75988.84,0.01,-0.32763,0.00032,11.98071]
[1777389452416,33.66,75988.84,0.01,-0.32763,0.00032,11.98071]
[1777389452429,33.66,75988.84,0.01,-0.32763,0.00032,11.98071]
[1777389452866,33.66,75981.51,0.01,-0.33,0.00032,12.01442]
[1777389453353,33.66,75981.51,0.01,-0.33,0.00032,12.01442]
[1777389453897,33.66,75981.51,0.01,-0.33,0.00032,12.01442]
[1777389453413,33.66,75982.03,0.01,-0.32983,0.00032,12.012]
[1777389454012,33.66,75982.03,0.01,-0.32983,0.00032,12.012]
[1777389454805,33.66,75982.03,0.01,-0.32983,0.00032,12.012]
[1777389454834,33.66,75982.03,0.01,-0.32983,0.00032,12.012]
[1777389454836,33.66,75982.48,0.01,-0.32968,0.00032,12.0099]
[1777389455731,33.66,75982.48,0.01,-0.32968,0.00032,12.0099]
[1777389455757,33.66,75982.48,0.01,-0.32968,0.00032,12.0099]
[1777389455829,33.66,75979.12,0.01,-0.33077,0.00032,12.02522]
[1777389456759,33.66,75979.12,0.01,-0.33077,0.00032,12.02522]
[1777389457410,33.66,75979.93,0.01,-0.33051,0.00032,12.02148]
[1777389458171,33.66,75978.39,0.01,-0.331,0.00032,12.02846]
[1777389458196,33.66,75978.39,0.01,-0.331,0.00032,12.02846]
[1777389458341,33.66,75978.39,0.01,-0.331,0.00032,12.02841]
[1777389460114,33.66,75976.84,0.01,-0.3315,0.00032,12.0354]
[1777389460128,33.66,75976.84,0.01,-0.3315,0.00032,12.0354]
[1777389460749,33.66,75976.84,0.01,-0.3315,0.00032,12.0354]
[1777389460762,33.66,75976.84,0.01,-0.3315,0.00032,12.0354]
[1777389460851,33.66,75977.13,0.01,-0.3314,0.00032,12.03403]
[1777389461743,33.66,75977.13,0.01,-0.3314,0.00032,12.03403]
[1777389461776,33.66,75977.13,0.01,-0.3314,0.00032,12.03403]
[1777389461820,33.66,75976.93,0.01,-0.33146,0.00032,12.03489]
[1777389462225,33.66,75976.93,0.01,-0.33146,0.00032,12.03489]
[1777389462251,33.66,75976.93,0.01,-0.33146,0.00032,12.03489]
[1777389462369,33.65,75976.93,0.01,-0.33146,0.00032,12.03485]
[1777389463023,33.65,75976.93,0.01,-0.33146,0.00032,12.03485]
[1777389463170,33.65,75976.93,0.01,-0.33146,0.00032,12.03485]
[1777389463203,33.65,75976.93,0.01,-0.33146,0.00032,12.03485]
[1777389463377,33.65,75975.46,0.01,-0.33193,0.00033,12.04146]
[1777389464434,33.65,75965.77,0.01,-0.33509,0.00033,12.0849]
[1777389466502,33.65,75968.46,0.01,-0.33421,0.00033,12.07286]
[1777389466603,33.65,75966.99,0.01,-0.33468,0.00033,12.0794]
[1777389467276,33.65,75966.99,0.01,-0.33468,0.00033,12.0794]
[1777389467519,33.65,75966.99,0.01,-0.33468,0.00033,12.0794]
[1777389471507,33.65,75965.62,0.01,-0.33512,0.00033,12.08536]
[1777389471538,33.65,75965.62,0.01,-0.33512,0.00033,12.08536]
[1777389472176,33.65,75964.85,0.01,-0.33537,0.00033,12.08876]
[1777389473596,33.65,75964.85,0.01,-0.33537,0.00033,12.08872]
[1777389473696,33.65,75964.85,0.01,-0.33537,0.00033,12.08872]
[1777389473797,33.65,75965.02,0.01,-0.33531,0.00033,12.08793]
[1777389474233,33.65,75965.02,0.01,-0.33531,0.00033,12.08793]
[1777389474858,33.65,75965.02,0.01,-0.33531,0.00033,12.08793]
[1777389477175,33.65,75966.49,0.01,-0.33482,0.00033,12.08129]
[1777389477384,33.65,75966.49,0.01,-0.33482,0.00033,12.08129]
[1777389478665,33.65,75963.05,0.01,-0.33594,0.00033,12.09656]
[1777389481038,33.64,75962.92,0.01,-0.33598,0.00033,12.09703]
[1777389481107,33.64,75962.92,0.01,-0.33598,0.00033,12.09703]
[1777389481682,33.64,75962.92,0.01,-0.33598,0.00033,12.09703]
[1777389484891,33.64,75963.59,0.01,-0.33575,0.00033,12.09397]
[1777389484978,33.64,75963.59,0.01,-0.33575,0.00033,12.09397]
[1777389485007,33.64,75966.07,0.01,-0.33494,0.00033,12.08292]
[1777389485303,33.64,75966.07,0.01,-0.33494,0.00033,12.08292]
[1777389485326,33.64,75966.07,0.01,-0.33494,0.00033,12.08292]
[1777389485412,33.64,75966.07,0.01,-0.33494,0.00033,12.08292]
[1777389485416,33.64,75966.07,0.01,-0.33494,0.00033,12.08292]
[1777389485521,33.64,75966.07,0.01,-0.33494,0.00033,12.08292]
[1777389485601,33.64,75966.07,0.01,-0.33494,0.00033,12.08292]
[1777389485761,33.64,75975.14,0.01,-0.33198,0.00033,12.04215]
[1777389486968,33.64,75975.14,0.01,-0.33198,0.00033,12.04215]
[1777389487004,33.64,75985.2,0.01,-0.32872,0.00032,11.99615]
[1777389487534,33.64,75985.2,0.01,-0.32872,0.00032,11.99615]
[1777389487602,33.64,75985.2,0.01,-0.32872,0.00032,11.99615]
[1777389487619,33.64,75985.2,0.01,-0.32872,0.00032,11.99615]
[1777389487635,33.64,75986.07,0.01,-0.32844,0.00032,11.99214]
[1777389488314,33.64,75986.07,0.01,-0.32844,0.00032,11.99214]
[1777389488780,33.64,75985.18,0.01,-0.32872,0.00032,11.99625]
[1777389490393,33.64,75985.18,0.01,-0.32872,0.00032,11.99626]
[1777389490629,33.64,75985.18,0.01,-0.32872,0.00032,11.99626]
[1777389491703,33.64,75985.0,0.01,-0.32878,0.00032,11.99709]
[1777389491721,33.64,75985.0,0.01,-0.32878,0.00032,11.99709]
[1777389491782,33.64,75985.0,0.01,-0.32878,0.00032,11.99709]
[1777389491890,33.64,75985.0,0.01,-0.32878,0.00032,11.99709]
[1777389492016,33.64,75982.59,0.01,-0.32956,0.00032,12.00818]
[1777389492626,33.64,75973.59,0.01,-0.33249,0.00033,12.04915]
[1777389493200,33.64,75973.59,0.01,-0.33249,0.00033,12.04915]
[1777389493555,33.64,75973.59,0.01,-0.33249,0.00033,12.04915]
[1777389493905,33.64,75973.59,0.01,-0.33249,0.00033,12.04915]
[1777389493979,33.64,75976.6,0.01,-0.33151,0.00033,12.03548]
[1777389495728,33.64,75976.6,0.01,-0.33151,0.00033,12.03546]
[1777389495739,33.64,75976.6,0.01,-0.33151,0.00033,12.03546]
[1777389495829,33.64,75976.53,0.01,-0.33153,0.00033,12.03576]
[1777389497717,33.64,75976.53,0.01,-0.33153,0.00033,12.03574]
[1777389498949,33.64,75978.79,0.01,-0.33079,0.00032,12.02545]
[1777389503663,33.64,75973.71,0.01,-0.33244,0.00033,12.04842]
[1777389505058,33.64,75971.34,0.01,-0.33321,0.00033,12.05907]
[1777389505071,33.64,75971.34,0.01,-0.33321,0.00033,12.05907]
[1777389505678,33.64,75971.26,0.01,-0.33323,0.00033,12.05939]
[1777389506138,33.64,75971.26,0.01,-0.33323,0.00033,12.05939]
[1777389506151,33.64,75971.26,0.01,-0.33323,0.00033,12.05939]
[1777389506684,33.64,75968.94,0.01,-0.33398,0.00033,12.06977]
[1777389507739,33.64,75968.94,0.01,-0.33398,0.00033,12.06977]
[1777389507763,33.64,75968.94,0.01,-0.33398,0.00033,12.06977]
[1777389507795,33.64,75967.79,0.01,-0.33435,0.00033,12.07488]
[1777389508858,33.64,75967.79,0.01,-0.33435,0.00033,12.07488]
[1777389508918,33.64,75967.76,0.01,-0.33436,0.00033,12.07497]
[1777389511721,33.63,75962.61,0.01,-0.33596,0.00033,12.0907]
[1777389512742,33.63,75962.61,0.01,-0.33596,0.00033,12.0907]
[1777389513735,33.63,75964.79,0.01,-0.33525,0.00033,12.08099]
[1777389519776,33.63,75970.21,0.01,-0.33347,0.00033,12.05659]
[1777389523803,33.63,75974.29,0.01,-0.33213,0.00033,12.0381]
[1777389528839,33.63,75972.56,0.01,-0.33269,0.00033,12.04583]
[1777389530215,33.63,75971.55,0.01,-0.33301,0.00033,12.05035]
[1777389533471,33.63,75975.39,0.01,-0.33176,0.00033,12.03289]
[1777389540421,33.62,75979.9,0.01,-0.33028,0.00032,12.01213]
[1777389544477,33.62,75982.15,0.01,-0.32953,0.00032,12.00158]
[1777389545193,33.62,75985.61,0.01,-0.3284,0.00032,11.98562]
[1777389550789,33.62,75984.57,0.01,-0.32874,0.00032,11.99036]
[1777389552649,33.62,75981.61,0.01,-0.3297,0.00032,12.00398]
[1777389553006,33.62,75977.33,0.01,-0.33109,0.00033,12.02356]
[1777389554023,33.62,75977.33,0.01,-0.33109,0.00033,12.02356]
[1777389555672,33.62,75979.21,0.01,-0.33048,0.00033,12.015]
[1777389557467,33.62,75977.32,0.01,-0.3311,0.00033,12.02365]
[1777389557610,33.62,75977.32,0.01,-0.3311,0.00033,12.02365]
[1777389558041,33.62,75977.06,0.01,-0.33118,0.00033,12.02485]
[1777389558465,33.62,75977.06,0.01,-0.33118,0.00033,12.02485]
[1777389559029,33.62,75977.06,0.01,-0.33118,0.00033,12.02485]
[1777389559058,33.62,75977.06,0.01,-0.33118,0.00033,12.02485]
[1777389559088,33.62,75973.44,0.01,-0.33236,0.00033,12.04129]
[1777389560375,33.62,75970.19,0.01,-0.33342,0.00033,12.05595]
[1777389560407,33.62,75970.19,0.01,-0.33342,0.00033,12.05595]
[1777389561065,33.62,75969.66,0.01,-0.33359,0.00033,12.05833]
[1777389562070,33.62,75963.6,0.01,-0.33557,0.00033,12.08541]
[1777389562450,33.62,75963.6,0.01,-0.33557,0.00033,12.08541]
[1777389562516,33.62,75963.6,0.01,-0.33557,0.00033,12.08541]
[1777389562544,33.62,75963.6,0.01,-0.33557,0.00033,12.08541]
[1777389564839,33.62,75959.98,0.01,-0.33675,0.00033,12.10138]
[1777389570666,33.62,75958.4,0.01,-0.33726,0.00033,12.10818]
[1777389571965,33.62,75958.07,0.01,-0.33737,0.00033,12.10964]
[1777389571978,33.62,75958.07,0.01,-0.33737,0.00033,12.10964]
[1777389572447,33.62,75959.4,0.01,-0.33686,0.00033,12.0967]
[1777389572751,33.62,75959.4,0.01,-0.33686,0.00033,12.0967]
[1777389573787,33.62,75960.34,0.01,-0.33655,0.00033,12.09256]
[1777389574697,33.62,75960.78,0.01,-0.33641,0.00033,12.0906]
[1777389575709,33.62,75961.86,0.01,-0.33605,0.00033,12.08579]
[1777389580703,33.62,75959.44,0.01,-0.33684,0.00033,12.0965]
[1777389580757,33.62,75959.44,0.01,-0.33684,0.00033,12.0965]
[1777389580817,33.62,75959.44,0.01,-0.33684,0.00033,12.0965]
[1777389582601,33.62,75960.01,0.01,-0.33666,0.00033,12.09402]
[1777389583512,33.62,75959.02,0.01,-0.33699,0.00033,12.09843]
[1777389583540,33.62,75959.02,0.01,-0.33699,0.00033,12.09843]
[1777389583570,33.62,75959.02,0.01,-0.33699,0.00033,12.09843]
[1777389584956,33.62,75958.22,0.01,-0.33725,0.00033,12.10197]
[1777389590937,33.62,75961.43,0.01,-0.33621,0.00033,12.08792]
[1777389591424,33.62,75959.55,0.01,-0.33683,0.00033,12.09626]
[1777389591491,33.62,75959.55,0.01,-0.33683,0.00033,12.09626]
[1777389591845,33.62,75959.55,0.01,-0.33683,0.00033,12.09626]
[1777389591850,33.62,75959.55,0.01,-0.33683,0.00033,12.09626]
[1777389591881,33.62,75959.55,0.01,-0.33683,0.00033,12.09626]
[1777389591894,33.62,75959.55,0.01,-0.33683,0.00033,12.09626]
[1777389591919,33.62,75959.55,0.01,-0.33683,0.00033,12.09626]
[1777389591954,33.62,75959.55,0.01,-0.33683,0.00033,12.09626]
[1777389591982,33.62,75958.94,0.01,-0.33703,0.00033,12.09898]
[1777389592345,33.62,75958.94,0.01,-0.33703,0.00033,12.09898]
[1777389592880,33.62,75958.94,0.01,-0.33703,0.00033,12.09898]
[1777389592981,33.62,75961.55,0.01,-0.33617,0.00033,12.08747]
[1777389593861,33.62,75961.55,0.01,-0.33617,0.00033,12.08747]
[1777389593875,33.62,75961.55,0.01,-0.33617,0.00033,12.08747]
[1777389594312,33.62,75964.34,0.01,-0.33526,0.00033,12.07511]
[1777389594382,33.62,75964.34,0.01,-0.33526,0.00033,12.07511]
[1777389594412,33.62,75965.69,0.01,-0.33482,0.00033,12.0691]
[1777389595525,33.62,75965.69,0.01,-0.33482,0.00033,12.0691]
[1777389595619,33.62,75965.69,0.01,-0.33482,0.00033,12.0691]
[1777389595819,33.62,75968.09,0.01,-0.33404,0.00033,12.05837]
[1777389596605,33.62,75968.09,0.01,-0.33404,0.00033,12.05837]
[1777389596618,33.62,75968.09,0.01,-0.33404,0.00033,12.05837]
[1777389597042,33.62,75982.58,0.01,-0.32931,0.00032,11.99253]
[1777389599008,33.62,75984.52,0.01,-0.32868,0.00032,11.98358]
[1777389599083,33.62,75987.66,0.01,-0.32767,0.00032,11.96906]
[1777389601300,33.62,75988.38,0.01,-0.32743,0.00032,11.96572]
[1777389601664,33.62,75988.38,0.01,-0.32743,0.00032,11.96572]
[1777389602303,33.62,75988.1,0.01,-0.32752,0.00032,11.96703]
[1777389602430,33.62,75988.1,0.01,-0.32752,0.00032,11.96703]
[1777389602539,33.62,75988.1,0.01,-0.32752,0.00032,11.96703]
[1777389602563,33.62,75988.1,0.01,-0.32752,0.00032,11.96703]
[1777389602608,33.62,75988.1,0.01,-0.32752,0.00032,11.96703]
[1777389602776,33.62,75988.1,0.01,-0.32752,0.00032,11.96703]
[1777389603092,33.62,75992.46,0.01,-0.32611,0.00032,11.94673]
[1777389603322,33.62,75992.46,0.01,-0.32611,0.00032,11.94673]
[1777389603438,33.62,75992.46,0.01,-0.32611,0.00032,11.94673]
[1777389603441,33.62,75996.75,0.01,-0.32473,0.00032,11.92661]
[1777389605298,33.62,75994.03,0.01,-0.32561,0.00032,11.93943]
[1777389607647,33.62,75996.5,0.01,-0.32481,0.00032,11.92787]
[1777389607712,33.62,75996.5,0.01,-0.32481,0.00032,11.92787]
[1777389607741,33.62,75996.5,0.01,-0.32481,0.00032,11.92787]
[1777389608037,33.62,75996.5,0.01,-0.32481,0.00032,11.92787]
[1777389607842,33.62,75997.45,0.01,-0.32451,0.00032,11.92342]
[1777389608846,33.62,76004.98,0.01,-0.32208,0.00032,11.88765]
[1777389612752,33.62,76007.82,0.01,-0.32116,0.00032,11.87399]
[1777389612820,33.62,76007.82,0.01,-0.32116,0.00032,11.87399]
[1777389612933,33.62,76007.28,0.01,-0.32133,0.00032,11.87655]
[1777389613908,33.62,76007.28,0.01,-0.32133,0.00032,11.87655]
[1777389614008,33.62,76004.92,0.01,-0.32209,0.00032,11.88779]
[1777389619486,33.62,76008.56,0.01,-0.3209,0.00032,11.87019]
[1777389622657,33.62,76007.37,0.01,-0.32128,0.00032,11.87586]
[1777389622673,33.62,76007.37,0.01,-0.32128,0.00032,11.87586]
[1777389622759,33.61,76000.53,0.01,-0.32348,0.00032,11.90837]
[1777389628548,33.61,76002.81,0.01,-0.32273,0.00032,11.89722]
[1777389631680,33.61,76002.62,0.01,-0.32278,0.00032,11.89802]
[1777389633299,33.61,76003.42,0.01,-0.32244,0.00032,11.88695]
[1777389633741,33.61,76003.42,0.01,-0.32244,0.00032,11.88695]
[1777389633798,33.61,76009.47,0.01,-0.32049,0.00032,11.85796]
[1777389634848,33.61,76016.56,0.01,-0.31821,0.00032,11.82364]
[1777389635428,33.61,76016.56,0.01,-0.31821,0.00032,11.82364]
[1777389636318,33.61,76016.87,0.01,-0.31811,0.00032,11.82214]
[1777389637383,33.61,76016.69,0.01,-0.31817,0.00032,11.82302]
[1777389637613,33.61,76017.89,0.01,-0.31779,0.00032,11.81719]
[1777389640634,33.61,76014.16,0.01,-0.31898,0.00032,11.83533]
[1777389643692,33.61,76012.01,0.01,-0.31967,0.00032,11.84571]
[1777389643822,33.61,76012.01,0.01,-0.31967,0.00032,11.84571]
[1777389643949,33.61,76012.01,0.01,-0.31967,0.00032,11.84571]
[1777389644050,33.61,76011.28,0.01,-0.31991,0.00032,11.84923]
[1777389644251,33.61,76011.28,0.01,-0.31991,0.00032,11.84923]
[1777389644664,33.61,76004.59,0.01,-0.32206,0.00032,11.88136]
[1777389645954,33.61,76004.59,0.01,-0.32206,0.00032,11.88136]
[1777389646288,33.61,76006.49,0.01,-0.32145,0.00032,11.87228]
[1777389647553,33.61,76006.49,0.01,-0.32145,0.00032,11.8723]
[1777389647683,33.61,76004.95,0.01,-0.32194,0.00032,11.87967]
[1777389652719,33.61,76008.52,0.01,-0.3208,0.00032,11.86265]
[1777389653245,33.61,76008.52,0.01,-0.3208,0.00032,11.86265]
[1777389653592,33.61,76008.52,0.01,-0.3208,0.00032,11.86265]
[1777389654171,33.61,76011.41,0.01,-0.31987,0.00032,11.84876]
[1777389659188,33.61,76009.09,0.01,-0.32063,0.00032,11.86003]
[1777389660184,33.61,76009.09,0.01,-0.32063,0.00032,11.86003]
[1777389661152,33.61,76003.51,0.01,-0.32242,0.00032,11.88675]
[1777389661216,33.61,76003.51,0.01,-0.32242,0.00032,11.88675]
[1777389661475,33.61,76003.51,0.01,-0.32242,0.00032,11.88675]
[1777389661523,33.61,76003.51,0.01,-0.32242,0.00032,11.88675]
[1777389661629,33.61,76003.51,0.01,-0.32242,0.00032,11.88675]
[1777389661661,33.61,76003.51,0.01,-0.32242,0.00032,11.88675]
[1777389661694,33.61,76003.51,0.01,-0.32242,0.00032,11.88675]
[1777389661783,33.61,76002.76,0.01,-0.32266,0.00032,11.89031]
[1777389663127,33.61,76002.76,0.01,-0.32266,0.00032,11.89031]
[1777389663150,33.61,76002.76,0.01,-0.32266,0.00032,11.89031]
[1777389663173,33.61,75986.42,0.01,-0.32795,0.00032,11.96702]
[1777389664909,33.61,75978.9,0.01,-0.33039,0.00033,12.0016]
[1777389665711,33.61,75978.9,0.01,-0.33039,0.00033,12.0016]
[1777389665940,33.61,75978.9,0.01,-0.33039,0.00033,12.0016]
[1777389666018,33.61,75978.9,0.01,-0.33039,0.00033,12.0016]
[1777389666183,33.61,75971.48,0.01,-0.33281,0.00033,12.0353]
[1777389669299,33.61,75969.9,0.01,-0.33332,0.00033,12.04243]
[1777389669321,33.61,75969.9,0.01,-0.33332,0.00033,12.04243]
[1777389670114,33.61,75969.9,0.01,-0.33332,0.00033,12.04243]
[1777389670132,33.61,75977.04,0.01,-0.33099,0.00033,12.01009]
[1777389670248,33.61,75977.04,0.01,-0.33099,0.00033,12.01009]
[1777389670292,33.61,75977.04,0.01,-0.33099,0.00033,12.01009]
[1777389670396,33.61,75977.04,0.01,-0.33099,0.00033,12.01009]
[1777389670457,33.61,75977.04,0.01,-0.33099,0.00033,12.01009]
[1777389670498,33.61,75977.04,0.01,-0.33099,0.00033,12.01009]
[1777389670695,33.61,75977.04,0.01,-0.33099,0.00033,12.01009]
[1777389671013,33.61,75977.04,0.01,-0.33099,0.00033,12.01009]
[1777389671143,33.61,75977.04,0.01,-0.33099,0.00033,12.01009]
[1777389671038,33.61,75997.89,0.01,-0.32423,0.00032,11.91335]
[1777389671456,33.61,75997.89,0.01,-0.32423,0.00032,11.91335]
[1777389672018,33.61,75997.89,0.01,-0.32423,0.00032,11.91335]
[1777389672209,33.61,76021.49,0.01,-0.31665,0.00032,11.79987]
[1777389672590,33.61,76021.49,0.01,-0.31665,0.00032,11.79987]
[1777389672668,33.61,76021.49,0.01,-0.31665,0.00032,11.79987]
[1777389673004,33.61,76024.3,0.01,-0.31575,0.00032,11.78608]
[1777389673860,33.61,76024.3,0.01,-0.31575,0.00032,11.78608]
[1777389673954,33.61,76024.13,0.01,-0.31581,0.00032,11.78691]
[1777389674542,33.61,76024.13,0.01,-0.31581,0.00032,11.78691]
[1777389674887,33.61,76024.13,0.01,-0.31581,0.00032,11.78695]
[1777389677965,33.61,76025.56,0.01,-0.31536,0.00032,11.77994]
[1777389677995,33.61,76024.73,0.01,-0.31562,0.00032,11.78402]
[1777389681997,33.61,76024.7,0.01,-0.31563,0.00032,11.78415]
[1777389682031,33.61,76024.7,0.01,-0.31563,0.00032,11.78415]
[1777389682039,33.61,76024.02,0.01,-0.31585,0.00032,11.78754]
[1777389682304,33.61,76024.02,0.01,-0.31585,0.00032,11.78754]
[1777389682598,33.61,76024.02,0.01,-0.31585,0.00032,11.78754]
[1777389682942,33.61,76024.02,0.01,-0.31585,0.00032,11.78754]
[1777389684053,33.61,76012.85,0.01,-0.31943,0.00032,11.84206]
[1777389688020,33.61,76012.22,0.01,-0.31963,0.00032,11.84509]
[1777389688081,33.61,76013.32,0.01,-0.31928,0.00032,11.83978]
[1777389689978,33.61,76013.23,0.01,-0.31931,0.00032,11.84021]
[1777389690044,33.61,76013.23,0.01,-0.31931,0.00032,11.84021]
[1777389690079,33.61,76012.84,0.01,-0.31943,0.00032,11.8421]
[1777389690527,33.61,76012.84,0.01,-0.31943,0.00032,11.8421]
[1777389691063,33.61,76012.84,0.01,-0.31943,0.00032,11.8421]
[1777389691135,33.61,76016.21,0.01,-0.31827,0.00032,11.81857]
[1777389691707,33.61,76016.21,0.01,-0.31827,0.00032,11.81857]
[1777389691723,33.61,76016.21,0.01,-0.31827,0.00032,11.81857]
[1777389692075,33.61,76019.1,0.01,-0.31734,0.00032,11.8045]
[1777389697662,33.61,76020.36,0.01,-0.31695,0.00032,11.7985]
[1777389703083,33.62,76020.82,0.01,-0.31682,0.00032,11.79646]
[1777389707233,33.62,76020.45,0.01,-0.31694,0.00032,11.79838]
[1777389707276,33.62,76020.45,0.01,-0.31694,0.00032,11.79842]
[1777389708795,33.62,76021.16,0.01,-0.31672,0.00032,11.79498]
[1777389708819,33.62,76021.16,0.01,-0.31672,0.00032,11.79498]
[1777389709034,33.62,76021.16,0.01,-0.31672,0.00032,11.79498]
[1777389709126,33.62,76025.36,0.01,-0.31538,0.00032,11.77435]
[1777389709565,33.62,76025.36,0.01,-0.31538,0.00032,11.77435]
[1777389709601,33.62,76025.36,0.01,-0.31538,0.00032,11.77435]
[1777389709625,33.62,76025.36,0.01,-0.31538,0.00032,11.77435]
[1777389710133,33.62,76027.61,0.01,-0.31466,0.00032,11.76325]
[1777389710260,33.62,76027.61,0.01,-0.31466,0.00032,11.76325]
[1777389710289,33.62,76027.61,0.01,-0.31466,0.00032,11.76325]
[1777389710323,33.62,76027.61,0.01,-0.31466,0.00032,11.76325]
[1777389713040,33.62,76023.46,0.01,-0.31598,0.00032,11.78367]
[1777389716205,33.62,76018.74,0.01,-0.31748,0.00032,11.80659]
[1777389719431,33.62,76017.8,0.01,-0.31778,0.00032,11.81114]
[1777389721210,33.62,76012.84,0.01,-0.31937,0.00032,11.83523]
[1777389722419,33.62,76009.81,0.01,-0.32034,0.00032,11.84985]
[1777389722430,33.62,76009.81,0.01,-0.32034,0.00032,11.84985]
[1777389723224,33.62,76009.76,0.01,-0.32036,0.00032,11.8501]
[1777389723455,33.62,76009.76,0.01,-0.32036,0.00032,11.8501]
[1777389724157,33.62,76009.76,0.01,-0.32036,0.00032,11.8501]
[1777389724214,33.62,76009.76,0.01,-0.32036,0.00032,11.8501]
[1777389724245,33.62,76009.76,0.01,-0.32036,0.00032,11.8501]
[1777389724232,33.62,76014.26,0.01,-0.31892,0.00032,11.82837]
[1777389724459,33.62,76014.26,0.01,-0.31892,0.00032,11.82837]
[1777389724880,33.62,76014.26,0.01,-0.31892,0.00032,11.82837]
[1777389725238,33.62,76017.15,0.01,-0.31799,0.00032,11.81431]
[1777389726244,33.62,76020.96,0.01,-0.31677,0.00032,11.7957]
[1777389726618,33.62,76020.96,0.01,-0.31677,0.00032,11.7957]
[1777389726658,33.62,76020.96,0.01,-0.31677,0.00032,11.7957]
[1777389726719,33.62,76020.96,0.01,-0.31677,0.00032,11.7957]
[1777389727278,33.62,76023.96,0.01,-0.31581,0.00032,11.78098]
[1777389728064,33.62,76023.96,0.01,-0.31581,0.00032,11.78098]
[1777389728128,33.62,76023.96,0.01,-0.31581,0.00032,11.78098]
[1777389729413,33.62,76025.97,0.01,-0.31517,0.00032,11.77109]
[1777389730259,33.62,76025.97,0.01,-0.31517,0.00032,11.77109]
[1777389733082,33.62,76028.79,0.01,-0.31427,0.00032,11.75714]
[1777389733499,33.62,76031.07,0.01,-0.31354,0.00032,11.74578]
[1777389734838,33.62,76031.95,0.01,-0.31326,0.00032,11.74141]
[1777389734939,33.62,76027.06,0.01,-0.31481,0.00032,11.76563]
[1777389736794,33.62,76027.25,0.01,-0.31475,0.00032,11.76468]
[1777389739709,33.61,76028.2,0.01,-0.31444,0.00032,11.75987]
[1777389739764,33.61,76028.2,0.01,-0.31444,0.00032,11.75987]
[1777389739791,33.61,76028.2,0.01,-0.31444,0.00032,11.75987]
[1777389740464,33.61,76028.29,0.01,-0.31441,0.00032,11.75939]
[1777389741071,33.61,76028.29,0.01,-0.31441,0.00032,11.75939]
[1777389741122,33.61,76028.29,0.01,-0.31441,0.00032,11.75939]
[1777389741152,33.61,76028.29,0.01,-0.31441,0.00032,11.75939]
[1777389741959,33.61,76028.58,0.01,-0.31432,0.00032,11.7579]
[1777389745078,33.61,76032.24,0.01,-0.31315,0.00032,11.73968]
[1777389745212,33.61,76032.24,0.01,-0.31315,0.00032,11.73968]
[1777389745222,33.61,76032.24,0.01,-0.31315,0.00032,11.73968]
[1777389746369,33.61,76028.47,0.01,-0.31435,0.00032,11.75835]
[1777389746729,33.61,76028.47,0.01,-0.31435,0.00032,11.75835]
[1777389746761,33.61,76021.44,0.01,-0.31659,0.00032,11.79298]
[1777389749126,33.61,76016.25,0.01,-0.31826,0.00032,11.81841]
[1777389754574,33.61,76016.73,0.01,-0.31803,0.00032,11.809]
[1777389755255,33.61,76016.73,0.01,-0.31803,0.00032,11.809]
[1777389755325,33.62,76020.15,0.01,-0.31694,0.00032,11.79238]
[1777389756035,33.62,76024.14,0.01,-0.31566,0.00032,11.7728]
[1777389760337,33.61,76026.8,0.01,-0.31481,0.00032,11.75957]
[1777389760365,33.61,76026.8,0.01,-0.31481,0.00032,11.75957]
[1777389760370,33.61,76026.8,0.01,-0.31481,0.00032,11.75957]
[1777389760487,33.61,76025.17,0.01,-0.31533,0.00032,11.76759]
[1777389762500,33.61,76019.4,0.01,-0.31717,0.00032,11.79588]
[1777389766618,33.61,76017.47,0.01,-0.31778,0.00032,11.80525]
[1777389767209,33.61,76018.45,0.01,-0.31747,0.00032,11.80045]
[1777389768959,33.61,76018.42,0.01,-0.31748,0.00032,11.80059]
[1777389768978,33.61,76018.42,0.01,-0.31748,0.00032,11.80059]
[1777389769060,33.61,76018.59,0.01,-0.31742,0.00032,11.79975]
[1777389770992,33.61,76018.59,0.01,-0.31742,0.00032,11.79975]
[1777389771221,33.61,76018.59,0.01,-0.31742,0.00032,11.79975]
[1777389771272,33.61,76018.59,0.01,-0.31742,0.00032,11.79975]
[1777389771304,33.61,76018.59,0.01,-0.31742,0.00032,11.79975]
[1777389771991,33.61,76018.99,0.01,-0.31729,0.00032,11.79778]
[1777389772026,33.61,76026.13,0.01,-0.31501,0.00032,11.7627]
[1777389772898,33.61,76026.13,0.01,-0.31501,0.00032,11.7627]
[1777389772910,33.61,76026.13,0.01,-0.31501,0.00032,11.7627]
[1777389772943,33.61,76029.69,0.01,-0.31387,0.00032,11.74508]
[1777389777217,33.61,76038.15,0.01,-0.31119,0.00032,11.70287]
[1777389778804,33.61,76039.56,0.01,-0.31074,0.00032,11.69579]
[1777389779077,33.61,76039.56,0.01,-0.31074,0.00032,11.69579]
[1777389779103,33.61,76041.39,0.01,-0.31016,0.00032,11.68658]
[1777389782129,33.61,76041.15,0.01,-0.31024,0.00032,11.68781]
[1777389782143,33.61,76041.15,0.01,-0.31024,0.00032,11.68781]
[1777389782208,33.61,76041.15,0.01,-0.31024,0.00032,11.68781]
[1777389782245,33.61,76038.39,0.01,-0.31111,0.00032,11.70168]
[1777389784162,33.61,76036.51,0.01,-0.31171,0.00032,11.71111]
[1777389784240,33.61,76036.51,0.01,-0.31171,0.00032,11.71111]
[1777389784235,33.61,76036.24,0.01,-0.31179,0.00032,11.71248]
[1777389784654,33.61,76036.24,0.01,-0.31179,0.00032,11.71248]
[1777389785154,33.61,76036.24,0.01,-0.31179,0.00032,11.71248]
[1777389785255,33.61,76036.24,0.01,-0.31179,0.00032,11.71248]
[1777389787280,33.61,76042.07,0.01,-0.30994,0.00032,11.68316]
[1777389788846,33.61,76042.07,0.01,-0.30994,0.00032,11.68316]
[1777389788868,33.61,76042.07,0.01,-0.30994,0.00032,11.68316]
[1777389788947,33.61,76042.55,0.01,-0.30979,0.00032,11.68076]
[1777389793407,33.61,76043.8,0.01,-0.30941,0.00032,11.6746]
[1777389793590,33.61,76043.8,0.01,-0.30941,0.00032,11.6746]
[1777389794118,33.62,76037.86,0.01,-0.31129,0.00032,11.70458]
[1777389795800,33.62,76037.86,0.01,-0.31129,0.00032,11.70458]
[1777389795805,33.62,76037.86,0.01,-0.31129,0.00032,11.70458]
[1777389795837,33.62,76037.86,0.01,-0.31129,0.00032,11.70458]
[1777389795843,33.62,76029.94,0.01,-0.31381,0.00032,11.74413]
[1777389797301,33.61,76024.67,0.01,-0.31549,0.00032,11.77015]
[1777389801705,33.61,76022.53,0.01,-0.31618,0.00032,11.78068]
[1777389801723,33.61,76022.53,0.01,-0.31618,0.00032,11.78068]
[1777389802265,33.62,76023.24,0.01,-0.31595,0.00032,11.77725]
[1777389807909,33.62,76022.03,0.01,-0.31636,0.00032,11.78349]
[1777389813861,33.62,76020.14,0.01,-0.3169,0.00032,11.78583]
[1777389818896,33.63,76019.44,0.01,-0.31714,0.00032,11.7895]
[1777389823616,33.63,76017.85,0.01,-0.31766,0.00032,11.79744]
[1777389823623,33.63,76017.85,0.01,-0.31766,0.00032,11.79744]
[1777389827018,33.63,76015.25,0.01,-0.3185,0.00032,11.81019]
[1777389827326,33.63,76017.45,0.01,-0.3178,0.00032,11.79955]
[1777389828427,33.63,76017.45,0.01,-0.3178,0.00032,11.79955]
[1777389828503,33.63,76017.45,0.01,-0.3178,0.00032,11.79955]
[1777389828966,33.63,76019.29,0.01,-0.31721,0.00032,11.79061]
[1777389829972,33.63,76014.15,0.01,-0.31886,0.00032,11.81565]
[1777389835014,33.63,76011.57,0.01,-0.31969,0.00032,11.8282]
[1777389837781,33.63,76010.8,0.01,-0.31994,0.00032,11.83194]
[1777389838199,33.63,76010.8,0.01,-0.31994,0.00032,11.83194]
[1777389838251,33.63,76001.75,0.01,-0.32286,0.00032,11.87524]
[1777389839996,33.63,76001.75,0.01,-0.32286,0.00032,11.87524]
[1777389840048,33.63,75993.1,0.01,-0.32565,0.00032,11.91605]
[1777389845236,33.63,75994.17,0.01,-0.3253,0.00032,11.91097]
[1777389845262,33.63,75994.17,0.01,-0.3253,0.00032,11.91097]
[1777389845299,33.63,75994.17,0.01,-0.3253,0.00032,11.91097]
[1777389845338,33.63,75999.34,0.01,-0.32363,0.00032,11.88659]
[1777389845891,33.63,75999.34,0.01,-0.32363,0.00032,11.88659]
[1777389846972,33.63,75999.34,0.01,-0.32363,0.00032,11.88656]
[1777389847095,33.63,76004.24,0.01,-0.32205,0.00032,11.86328]
[1777389847915,33.63,76004.24,0.01,-0.32205,0.00032,11.86328]
[1777389852995,33.63,76004.39,0.01,-0.32199,0.00032,11.86241]
[1777389853013,33.63,76004.39,0.01,-0.32199,0.00032,11.86241]
[1777389853075,33.63,76004.39,0.01,-0.32199,0.00032,11.86241]
[1777389853147,33.63,76004.39,0.01,-0.32199,0.00032,11.86241]
[1777389853306,33.63,76011.04,0.01,-0.31985,0.00032,11.83052]
[1777389853778,33.63,76011.04,0.01,-0.31985,0.00032,11.83052]
[1777389853812,33.63,76011.04,0.01,-0.31985,0.00032,11.83052]
[1777389854312,33.63,76015.45,0.01,-0.31843,0.00032,11.80919]
[1777389855714,33.63,76016.49,0.01,-0.3181,0.00032,11.80416]
[1777389855870,33.63,76016.49,0.01,-0.3181,0.00032,11.80416]
[1777389855954,33.63,76016.49,0.01,-0.3181,0.00032,11.80416]
[1777389856024,33.63,76016.49,0.01,-0.3181,0.00032,11.80416]
[1777389857407,33.63,76018.78,0.01,-0.31737,0.00032,11.79302]
[1777389858299,33.63,76018.78,0.01,-0.31737,0.00032,11.79302]
[1777389858401,33.63,76026.56,0.01,-0.31488,0.00032,11.75485]
[1777389858423,33.63,76026.56,0.01,-0.31488,0.00032,11.75485]
[1777389858647,33.63,76026.56,0.01,-0.31488,0.00032,11.75485]
[1777389858733,33.63,76026.56,0.01,-0.31488,0.00032,11.75485]
[1777389859181,33.63,76026.74,0.01,-0.31483,0.00032,11.75396]
[1777389860186,33.63,76036.86,0.01,-0.31161,0.00032,11.70365]
[1777389860566,33.63,76036.86,0.01,-0.31161,0.00032,11.70365]
[1777389861193,33.63,76040.33,0.01,-0.31051,0.00032,11.68625]
[1777389861918,33.63,76040.33,0.01,-0.31051,0.00032,11.68625]
[1777389862302,33.63,76044.81,0.01,-0.30909,0.00032,11.66365]
[1777389866227,33.63,76040.34,0.01,-0.3105,0.00032,11.68617]
[1777389870266,33.63,76044.87,0.01,-0.30906,0.00032,11.66321]
[1777389875301,33.63,76044.69,0.01,-0.30903,0.00032,11.65688]
[1777389880336,33.63,76042.82,0.01,-0.30964,0.00032,11.66657]
[1777389881645,33.63,76041.37,0.01,-0.3101,0.00032,11.67394]
[1777389882351,33.63,76042.77,0.01,-0.30966,0.00032,11.6669]
[1777389883373,33.63,76042.77,0.01,-0.30966,0.00032,11.6669]
[1777389883398,33.63,76042.77,0.01,-0.30966,0.00032,11.6669]
[1777389883410,33.63,76039.42,0.01,-0.31073,0.00032,11.68384]
[1777389883951,33.63,76039.42,0.01,-0.31073,0.00032,11.68384]
[1777389884322,33.63,76039.42,0.01,-0.31073,0.00032,11.68384]
[1777389885288,33.64,76040.84,0.01,-0.31028,0.00032,11.67671]
[1777389886349,33.64,76042.26,0.01,-0.30983,0.00032,11.66957]
[1777389891413,33.64,76038.47,0.01,-0.31104,0.00032,11.68889]
[1777389891852,33.64,76038.47,0.01,-0.31104,0.00032,11.68889]
[1777389891865,33.64,76038.47,0.01,-0.31104,0.00032,11.68889]
[1777389892421,33.64,76038.76,0.01,-0.31095,0.00032,11.68746]
[1777389897455,33.64,76041.61,0.01,-0.31006,0.00032,11.67326]
[1777389901245,33.64,76042.07,0.01,-0.30992,0.00032,11.67104]
[1777389901276,33.64,76042.07,0.01,-0.30992,0.00032,11.67104]
[1777389901318,33.64,76038.85,0.01,-0.31095,0.00032,11.68736]
[1777389901477,33.64,76038.85,0.01,-0.31095,0.00032,11.68736]
[1777389901485,33.64,76038.85,0.01,-0.31095,0.00032,11.68736]
[1777389902249,33.64,76034.24,0.01,-0.31241,0.00032,11.71048]
[1777389902525,33.64,76034.24,0.01,-0.31241,0.00032,11.71048]
[1777389905761,33.64,76035.71,0.01,-0.31195,0.00032,11.70317]
[1777389914575,33.65,76033.73,0.01,-0.3126,0.00032,11.71334]
[1777389919771,33.65,76034.84,0.01,-0.31225,0.00032,11.70791]
[1777389921088,33.65,76035.82,0.01,-0.31194,0.00032,11.70305]
[1777389923577,33.65,76035.06,0.01,-0.31219,0.00032,11.70694]
[1777389923961,33.65,76038.82,0.01,-0.311,0.00032,11.68814]
[1777389927232,33.65,76038.09,0.01,-0.31123,0.00032,11.69188]
[1777389928623,33.65,76039.59,0.01,-0.31076,0.00032,11.68444]
[1777389929300,33.65,76039.59,0.01,-0.31076,0.00032,11.68444]
[1777389930425,33.65,76039.66,0.01,-0.31075,0.00032,11.68418]
[1777389932570,33.66,76040.42,0.01,-0.31043,0.00032,11.67321]
[1777389934209,33.66,76039.89,0.01,-0.3106,0.00032,11.67593]
[1777389935724,33.66,76034.09,0.01,-0.31245,0.00032,11.70517]
[1777389939752,33.66,76038.27,0.01,-0.31113,0.00032,11.6844]
[1777389941829,33.66,76039.49,0.01,-0.31075,0.00032,11.67833]
[1777389946172,33.66,76035.64,0.01,-0.31198,0.00032,11.69784]
[1777389946193,33.66,76035.64,0.01,-0.31198,0.00032,11.69784]
[1777389946267,33.66,76037.57,0.01,-0.31138,0.00032,11.68828]
[1777389951837,33.67,76038.63,0.01,-0.31105,0.00032,11.6832]
[1777389954751,33.67,76036.42,0.01,-0.31175,0.00032,11.69425]
[1777389954791,33.67,76036.42,0.01,-0.31175,0.00032,11.69425]
[1777389954798,33.67,76036.42,0.01,-0.31175,0.00032,11.69425]
[1777389954823,33.67,76036.42,0.01,-0.31175,0.00032,11.69425]
[1777389954833,33.67,76036.42,0.01,-0.31175,0.00032,11.69425]
[1777389955397,33.67,76036.42,0.01,-0.31175,0.00032,11.69425]
[1777389955498,33.67,76033.81,0.01,-0.31258,0.00032,11.70724]
[1777389955975,33.67,76027.67,0.01,-0.31454,0.00032,11.7377]
[1777389958239,33.67,76033.23,0.01,-0.31276,0.00032,11.71003]
[1777389963582,33.66,76031.85,0.01,-0.31319,0.00032,11.71674]
[1777389963960,33.66,76033.29,0.01,-0.31273,0.00032,11.70954]
[1777389966670,33.66,76033.91,0.01,-0.31253,0.00032,11.70639]
[1777389967410,33.66,76033.62,0.01,-0.31262,0.00032,11.7078]
[1777389969331,33.66,76032.27,0.01,-0.31305,0.00032,11.71453]
[1777389969432,33.66,76033.45,0.01,-0.31267,0.00032,11.70861]
[1777389976036,33.66,76034.08,0.01,-0.31247,0.00032,11.70546]
[1777389977522,33.66,76041.62,0.01,-0.31007,0.00032,11.66764]
[1777389983085,33.66,76038.52,0.01,-0.31105,0.00032,11.68314]
[1777389987008,33.66,76037.62,0.01,-0.31133,0.00032,11.68759]
[1777389988670,33.66,76039.14,0.01,-0.31084,0.00032,11.67985]
[1777389988698,33.66,76039.14,0.01,-0.31084,0.00032,11.67985]
[1777389989127,33.66,76039.14,0.01,-0.31084,0.00032,11.67985]
[1777389989560,33.66,76039.14,0.01,-0.31084,0.00032,11.67985]
[1777389995168,33.66,76038.15,0.01,-0.31106,0.00032,11.67741]
[1777389999396,33.65,76038.04,0.01,-0.31109,0.00032,11.67785]
[1777389999672,33.65,76035.1,0.01,-0.31203,0.00032,11.69255]
[1777389999963,33.65,76035.1,0.01,-0.31203,0.00032,11.69255]
[1777390000145,33.65,76035.1,0.01,-0.31203,0.00032,11.69255]
[1777390000426,33.65,76035.1,0.01,-0.31203,0.00032,11.69255]
[1777390000538,33.65,76035.1,0.01,-0.31203,0.00032,11.69255]
[1777390000484,33.65,76018.82,0.01,-0.31722,0.00032,11.77296]
[1777390000761,33.65,76018.82,0.01,-0.31722,0.00032,11.77296]
[1777390000814,33.65,76018.82,0.01,-0.31722,0.00032,11.77296]
[1777390000895,33.65,76018.82,0.01,-0.31722,0.00032,11.77296]
[1777390001213,33.65,76018.82,0.01,-0.31722,0.00032,11.77288]
[1777390002548,33.65,76018.82,0.01,-0.31722,0.00032,11.77288]
[1777390002562,33.65,76018.82,0.01,-0.31722,0.00032,11.77288]
[1777390002529,33.65,76011.96,0.01,-0.31942,0.00032,11.80611]
[1777390003032,33.65,76011.96,0.01,-0.31942,0.00032,11.80611]
[1777390003139,33.65,76011.96,0.01,-0.31942,0.00032,11.80611]
[1777390003238,33.65,76016.01,0.01,-0.31811,0.00032,11.78649]
[1777390004461,33.65,76016.01,0.01,-0.31811,0.00032,11.78649]
[1777390004478,33.65,76016.01,0.01,-0.31811,0.00032,11.78649]
[1777390004541,33.65,76016.01,0.01,-0.31811,0.00032,11.78649]
[1777390004532,33.65,76024.51,0.01,-0.31538,0.00032,11.74475]
[1777390005346,33.65,76028.92,0.01,-0.31397,0.00032,11.72297]
[1777390006360,33.65,76028.92,0.01,-0.31397,0.00032,11.72297]
[1777390006391,33.65,76028.92,0.01,-0.31397,0.00032,11.72297]
[1777390007828,33.65,76028.76,0.01,-0.31402,0.00032,11.72364]
[1777390007843,33.65,76028.76,0.01,-0.31402,0.00032,11.72364]
[1777390008007,33.65,76028.76,0.01,-0.31402,0.00032,11.72364]
[1777390008528,33.65,76028.76,0.01,-0.31402,0.00032,11.72364]
[1777390008539,33.65,76028.76,0.01,-0.31402,0.00032,11.72364]
[1777390008266,33.65,76024.29,0.01,-0.31544,0.00032,11.74566]
[1777390009611,33.65,76021.76,0.01,-0.31624,0.00032,11.75793]
[1777390010798,33.65,76021.76,0.01,-0.31624,0.00032,11.75793]
[1777390011285,33.64,76020.29,0.01,-0.3167,0.00032,11.76503]
[1777390013126,33.64,76020.57,0.01,-0.31661,0.00032,11.76357]
[1777390013162,33.64,76020.57,0.01,-0.31661,0.00032,11.76357]
[1777390013394,33.64,76027.51,0.01,-0.31438,0.00032,11.72925]
[1777390013862,33.64,76027.51,0.01,-0.31438,0.00032,11.72925]
[1777390016320,33.64,76032.67,0.01,-0.31273,0.00032,11.70348]
[1777390021120,33.64,76031.16,0.01,-0.31319,0.00032,11.71076]
[1777390021237,33.64,76031.16,0.01,-0.31319,0.00032,11.71076]
[1777390021251,33.64,76031.16,0.01,-0.31319,0.00032,11.71076]
[1777390026390,33.63,76030.65,0.01,-0.31333,0.00032,11.71289]
[1777390028825,33.63,76030.37,0.01,-0.3134,0.00032,11.71407]
[1777390030009,33.63,76031.75,0.01,-0.31296,0.00032,11.70714]
[1777390030092,33.63,76031.75,0.01,-0.31296,0.00032,11.70714]
[1777390030132,33.63,76031.75,0.01,-0.31296,0.00032,11.70714]
[1777390030419,33.63,76026.71,0.01,-0.31457,0.00032,11.73212]
[1777390030723,33.63,76026.71,0.01,-0.31457,0.00032,11.73212]
[1777390030738,33.63,76026.71,0.01,-0.31457,0.00032,11.73212]
[1777390030758,33.63,76026.71,0.01,-0.31457,0.00032,11.73212]
[1777390031205,33.63,76026.71,0.01,-0.31457,0.00032,11.73212]
[1777390031231,33.63,76026.71,0.01,-0.31457,0.00032,11.73212]
[1777390031425,33.63,76018.6,0.01,-0.31716,0.00032,11.77192]
[1777390032655,33.63,76020.63,0.01,-0.31651,0.00032,11.76194]
[1777390033916,33.63,76019.34,0.01,-0.31692,0.00032,11.76821]
[1777390034107,33.63,76019.34,0.01,-0.31692,0.00032,11.76821]
[1777390034523,33.63,76019.34,0.01,-0.31692,0.00032,11.76821]
[1777390034549,33.62,76005.1,0.01,-0.32149,0.00032,11.83704]
[1777390034641,33.62,76005.1,0.01,-0.32149,0.00032,11.83704]
[1777390035504,33.62,76005.1,0.01,-0.32149,0.00032,11.83704]
[1777390035575,33.62,76005.1,0.01,-0.32149,0.00032,11.83704]
[1777390035510,33.62,76010.47,0.01,-0.31976,0.00032,11.81117]
[1777390036880,33.62,76010.47,0.01,-0.31975,0.00032,11.81109]
[1777390040553,33.62,76009.93,0.01,-0.31991,0.00032,11.81352]
[1777390040560,33.62,76004.79,0.01,-0.32157,0.00032,11.83815]
[1777390040658,33.62,76004.79,0.01,-0.32157,0.00032,11.83815]
[1777390040696,33.62,76004.79,0.01,-0.32157,0.00032,11.83815]
[1777390041495,33.62,76004.79,0.01,-0.32156,0.00032,11.83808]
[1777390042501,33.62,75996.96,0.01,-0.32409,0.00032,11.87524]
[1777390043595,33.62,75996.96,0.01,-0.32409,0.00032,11.87524]
[1777390044516,33.62,75994.46,0.01,-0.32489,0.00032,11.88691]
[1777390045298,33.62,75994.46,0.01,-0.32489,0.00032,11.88691]
[1777390045360,33.62,75994.46,0.01,-0.32489,0.00032,11.88691]
[1777390045523,33.62,75991.02,0.01,-0.326,0.00032,11.903]
[1777390046529,33.61,75986.89,0.01,-0.32734,0.00033,11.92219]
[1777390047405,33.61,75986.89,0.01,-0.32734,0.00033,11.92219]
[1777390048387,33.61,75985.1,0.01,-0.32792,0.00033,11.93042]
[1777390048543,33.61,75982.33,0.01,-0.32881,0.00033,11.94314]
[1777390051565,33.61,75977.25,0.01,-0.33037,0.00033,11.95902]
[1777390054587,33.6,75981.46,0.01,-0.32898,0.00033,11.93934]
[1777390058614,33.6,75976.29,0.01,-0.33064,0.00033,11.96265]
[1777390063815,33.59,75977.95,0.01,-0.33007,0.00033,11.95474]
[1777390066278,33.59,75977.01,0.01,-0.33036,0.00033,11.95882]
[1777390066366,33.59,75977.01,0.01,-0.33036,0.00033,11.95882]
[1777390066491,33.59,75972.42,0.01,-0.33186,0.00033,11.97966]
[1777390067633,33.59,75967.36,0.01,-0.33351,0.00033,12.00249]
[1777390068172,33.59,75967.36,0.01,-0.33351,0.00033,12.00249]
[1777390068199,33.59,75967.36,0.01,-0.33351,0.00033,12.00249]
[1777390068300,33.59,75964.03,0.01,-0.33461,0.00033,12.01743]
[1777390068718,33.59,75964.03,0.01,-0.33461,0.00033,12.01743]
[1777390068737,33.59,75964.03,0.01,-0.33461,0.00033,12.01743]
[1777390069264,33.59,75964.03,0.01,-0.33461,0.00033,12.01743]
[1777390069434,33.58,75963.8,0.01,-0.33467,0.00033,12.01835]
[1777390070079,33.58,75963.8,0.01,-0.33467,0.00033,12.01835]
[1777390070107,33.58,75963.8,0.01,-0.33467,0.00033,12.01835]
[1777390070473,33.58,75963.8,0.01,-0.33467,0.00033,12.01835]
[1777390070566,33.58,75956.16,0.01,-0.33717,0.00033,12.05209]
[1777390071614,33.58,75956.16,0.01,-0.33717,0.00033,12.05209]
[1777390070744,33.58,75951.5,0.01,-0.33871,0.00033,12.07256]
[1777390071852,33.58,75951.5,0.01,-0.33871,0.00033,12.07256]
[1777390071875,33.58,75951.5,0.01,-0.33871,0.00033,12.07256]
[1777390071931,33.58,75951.83,0.01,-0.3386,0.00033,12.07101]
[1777390072897,33.58,75946.82,0.01,-0.34024,0.00033,12.09272]
[1777390074290,33.58,75946.82,0.01,-0.34024,0.00033,12.09272]
[1777390074661,33.58,75944.15,0.01,-0.34112,0.00033,12.10415]
[1777390075454,33.58,75944.15,0.01,-0.34112,0.00033,12.10415]
[1777390075854,33.57,75945.58,0.01,-0.34063,0.00033,12.09774]
[1777390075867,33.57,75945.58,0.01,-0.34063,0.00033,12.09774]
[1777390075955,33.57,75949.61,0.01,-0.33929,0.00033,12.08023]
[1777390077484,33.57,75949.61,0.01,-0.33929,0.00033,12.08023]
[1777390078107,33.57,75948.87,0.01,-0.33953,0.00033,12.08328]
[1777390078120,33.57,75948.87,0.01,-0.33953,0.00033,12.08328]
[1777390078184,33.57,75948.69,0.01,-0.33959,0.00033,12.08406]
[1777390078862,33.57,75954.8,0.01,-0.33756,0.00033,12.05723]
[1777390080733,33.57,75954.8,0.01,-0.33755,0.00033,12.05713]
[1777390082301,33.56,75951.48,0.01,-0.33865,0.00033,12.07164]
[1777390082336,33.56,75951.48,0.01,-0.33865,0.00033,12.07164]
[1777390082648,33.56,75951.48,0.01,-0.33865,0.00033,12.07164]
[1777390082403,33.56,75949.49,0.01,-0.3393,0.00033,12.08028]
[1777390082886,33.56,75949.89,0.01,-0.33916,0.00033,12.07847]
[1777390089454,33.55,75951.99,0.01,-0.33842,0.00033,12.06869]
[1777390090595,33.55,75952.72,0.01,-0.33817,0.00033,12.06525]
[1777390090605,33.55,75952.72,0.01,-0.33817,0.00033,12.06525]
[1777390090658,33.55,75952.72,0.01,-0.33817,0.00033,12.06525]
[1777390090691,33.55,75953.74,0.01,-0.33782,0.00033,12.06066]
[1777390092207,33.54,75961.0,0.01,-0.33542,0.00033,12.02837]
[1777390098068,33.54,75960.78,0.01,-0.33545,0.00033,12.02884]
[1777390099512,33.53,75962.45,0.01,-0.3349,0.00033,12.02128]
[1777390099610,33.53,75963.25,0.01,-0.33462,0.00033,12.0175]
[1777390099931,33.53,75963.25,0.01,-0.33462,0.00033,12.0175]
[1777390099969,33.53,75963.25,0.01,-0.33462,0.00033,12.0175]
[1777390102024,33.53,75964.63,0.01,-0.33415,0.00033,12.01112]
[1777390105758,33.52,75960.47,0.01,-0.3355,0.00033,12.02945]
[1777390106746,33.52,75960.47,0.01,-0.3355,0.00033,12.02936]
[1777390106967,33.52,75960.64,0.01,-0.33543,0.00033,12.0285]
[1777390108346,33.52,75952.11,0.01,-0.33824,0.00033,12.06617]
[1777390111758,33.51,75950.95,0.01,-0.33852,0.00033,12.0638]
[1777390112628,33.51,75950.95,0.01,-0.33852,0.00033,12.0638]
[1777390117474,33.5,75946.68,0.01,-0.33989,0.00033,12.08185]
[1777390122477,33.49,75950.05,0.01,-0.33874,0.00033,12.06657]
[1777390123150,33.49,75948.91,0.01,-0.33911,0.00033,12.07148]
[1777390123662,33.49,75949.07,0.01,-0.33905,0.00033,12.07069]
[1777390125107,33.49,75949.69,0.01,-0.33884,0.00033,12.06789]
[1777390125116,33.49,75949.69,0.01,-0.33884,0.00033,12.06789]
[1777390127138,33.49,75949.73,0.01,-0.33881,0.00033,12.06754]
[1777390127151,33.49,75949.73,0.01,-0.33881,0.00033,12.06754]
[1777390129149,33.48,75953.01,0.01,-0.33771,0.00033,12.05295]
[1777390129165,33.48,75953.01,0.01,-0.33771,0.00033,12.05295]
[1777390129816,33.48,75953.89,0.01,-0.33742,0.00033,12.04898]
[1777390130228,33.48,75954.39,0.01,-0.33725,0.00033,12.04677]
[1777390136088,33.48,75956.97,0.01,-0.33637,0.00033,12.03496]
[1777390140454,33.47,75955.8,0.01,-0.33674,0.00033,12.03993]
[1777390140670,33.47,75955.73,0.01,-0.33675,0.00033,12.04012]
[1777390142666,33.47,75950.55,0.01,-0.33846,0.00033,12.06288]
[1777390143322,33.47,75950.55,0.01,-0.33846,0.00033,12.06288]
[1777390143687,33.47,75948.45,0.01,-0.33915,0.00033,12.07202]
[1777390149591,33.46,75950.8,0.01,-0.33834,0.00033,12.06127]
[1777390151531,33.46,75950.8,0.01,-0.33834,0.00033,12.06127]
[1777390151543,33.46,75950.8,0.01,-0.33834,0.00033,12.06127]
[1777390151634,33.46,75950.8,0.01,-0.33834,0.00033,12.06127]
[1777390151701,33.46,75950.0,0.01,-0.3386,0.00033,12.06472]
[1777390151772,33.46,75950.0,0.01,-0.3386,0.00033,12.06472]
[1777390151935,33.46,75950.0,0.01,-0.3386,0.00033,12.06472]
[1777390152281,33.46,75950.0,0.01,-0.3386,0.00033,12.06464]
[1777390153289,33.46,75963.67,0.01,-0.33407,0.00033,12.00368]
[1777390155301,33.45,75966.68,0.01,-0.33306,0.00033,11.98988]
[1777390159660,33.45,75970.83,0.01,-0.33166,0.00033,11.97054]
[1777390165371,33.44,75974.26,0.01,-0.3305,0.00033,11.95441]
[1777390166149,33.44,75974.26,0.01,-0.3305,0.00033,11.95441]
[1777390166179,33.44,75974.26,0.01,-0.3305,0.00033,11.95441]
[1777390167285,33.44,75977.41,0.01,-0.32947,0.00033,11.93983]
[1777390167297,33.44,75977.41,0.01,-0.32947,0.00033,11.93983]
[1777390167386,33.44,75977.2,0.01,-0.32953,0.00033,11.94073]
[1777390168392,33.44,75983.06,0.01,-0.3276,0.00033,11.91343]
[1777390169520,33.44,75983.06,0.01,-0.3276,0.00033,11.91343]
[1777390169533,33.44,75983.06,0.01,-0.3276,0.00033,11.91343]
[1777390169548,33.44,75983.06,0.01,-0.3276,0.00033,11.91343]
[1777390169622,33.43,75987.38,0.01,-0.32618,0.00033,11.89299]
[1777390169969,33.43,75987.38,0.01,-0.32618,0.00033,11.89299]
[1777390169981,33.43,75987.38,0.01,-0.32618,0.00033,11.89299]
[1777390171682,33.43,75987.38,0.01,-0.32618,0.00033,11.89299]
[1777390171961,33.43,75986.35,0.01,-0.32643,0.00033,11.89055]
[1777390171980,33.43,75986.35,0.01,-0.32643,0.00033,11.89055]
[1777390171991,33.43,75986.35,0.01,-0.32643,0.00033,11.89055]
[1777390172220,33.43,75986.35,0.01,-0.32643,0.00033,11.89055]
[1777390172255,33.43,75986.35,0.01,-0.32643,0.00033,11.89055]
[1777390172326,33.43,75986.35,0.01,-0.32643,0.00033,11.89055]
[1777390172459,33.43,75986.35,0.01,-0.32643,0.00033,11.89055]
[1777390172543,33.43,75998.86,0.01,-0.32234,0.00033,11.8311]
[1777390173726,33.43,75998.86,0.01,-0.32234,0.00033,11.8311]
[1777390173751,33.43,75998.86,0.01,-0.32232,0.00033,11.83086]
[1777390174429,33.43,75998.86,0.01,-0.32232,0.00033,11.83086]
[1777390174476,33.43,75998.86,0.01,-0.32232,0.00033,11.83086]
[1777390174556,33.43,76015.03,0.01,-0.31708,0.00032,11.75235]
[1777390175048,33.43,76015.03,0.01,-0.31708,0.00032,11.75235]
[1777390175070,33.43,76015.03,0.01,-0.31708,0.00032,11.75235]
[1777390175448,33.43,76015.59,0.01,-0.31689,0.00032,11.74948]
[1777390176131,33.43,76015.59,0.01,-0.31689,0.00032,11.74948]
[1777390176142,33.43,76015.59,0.01,-0.31689,0.00032,11.74948]
[1777390176449,33.42,76015.59,0.01,-0.31689,0.00032,11.7494]
[1777390181484,33.42,76017.64,0.01,-0.3162,0.00032,11.7389]
[1777390181801,33.42,76017.64,0.01,-0.3162,0.00032,11.7389]
[1777390182491,33.42,76017.55,0.01,-0.31623,0.00032,11.73928]
[1777390187530,33.41,76011.61,0.01,-0.31812,0.00032,11.76812]
[1777390188315,33.41,76011.61,0.01,-0.31812,0.00032,11.76812]
[1777390188353,33.41,76011.61,0.01,-0.31812,0.00032,11.76812]
[1777390188533,33.41,76011.61,0.01,-0.31812,0.00032,11.76804]
[1777390189848,33.41,76010.23,0.01,-0.31856,0.00032,11.77471]
[1777390189867,33.41,76010.23,0.01,-0.31856,0.00032,11.77471]
[1777390190415,33.41,76010.23,0.01,-0.31856,0.00032,11.77471]
[1777390190445,33.41,76010.23,0.01,-0.31856,0.00032,11.77471]
[1777390190453,33.41,76010.23,0.01,-0.31856,0.00032,11.77471]
[1777390190556,33.41,76009.48,0.01,-0.3188,0.00032,11.77828]
[1777390193567,33.41,76005.75,0.01,-0.31998,0.00032,11.79603]
[1777390198602,33.4,76002.25,0.01,-0.32108,0.00033,11.8124]
[1777390200651,33.4,76002.23,0.01,-0.32108,0.00033,11.81239]
[1777390200720,33.39,75998.35,0.01,-0.32233,0.00033,11.83095]
[1777390204645,33.39,76003.32,0.01,-0.32069,0.00033,11.80651]
[1777390206762,33.39,75999.5,0.01,-0.32192,0.00033,11.82474]
[1777390209680,33.38,75993.84,0.01,-0.32374,0.00033,11.85152]
[1777390209949,33.38,75993.84,0.01,-0.32374,0.00033,11.85152]
[1777390210688,33.38,75993.29,0.01,-0.32391,0.00033,11.85406]
[1777390212574,33.38,75992.7,0.01,-0.3241,0.00033,11.85679]
[1777390212820,33.38,75992.46,0.01,-0.32417,0.00033,11.85786]
[1777390213479,33.38,75992.46,0.01,-0.32417,0.00033,11.85786]
[1777390213735,33.38,75992.46,0.01,-0.32417,0.00033,11.85786]
[1777390214150,33.38,75991.54,0.01,-0.32447,0.00033,11.86216]
[1777390214714,33.38,75989.99,0.01,-0.32497,0.00033,11.86943]
[1777390218588,33.37,75990.2,0.01,-0.32489,0.00033,11.8683]
[1777390219523,33.37,75991.92,0.01,-0.32433,0.00033,11.86006]
[1777390219605,33.37,75991.92,0.01,-0.32433,0.00033,11.86006]
[1777390219631,33.37,75991.92,0.01,-0.32433,0.00033,11.86006]
[1777390219751,33.37,75987.45,0.01,-0.32578,0.00033,11.88117]
[1777390220759,33.37,75980.61,0.01,-0.32802,0.00033,11.91323]
[1777390221764,33.37,75973.14,0.01,-0.33048,0.00033,11.94779]
[1777390226800,33.36,75973.53,0.01,-0.33032,0.00033,11.94555]
[1777390229176,33.36,75973.37,0.01,-0.33036,0.00033,11.94621]
[1777390229203,33.36,75973.37,0.01,-0.33036,0.00033,11.94621]
[1777390229405,33.36,75972.31,0.01,-0.33071,0.00033,11.951]
[1777390230381,33.36,75972.31,0.01,-0.33071,0.00033,11.951]
[1777390230695,33.36,75972.31,0.01,-0.33071,0.00033,11.951]
[1777390230797,33.36,75965.48,0.01,-0.33295,0.00033,11.98215]
[1777390231228,33.36,75965.48,0.01,-0.33295,0.00033,11.98215]
[1777390231274,33.36,75965.48,0.01,-0.33295,0.00033,11.98215]
[1777390231594,33.36,75965.48,0.01,-0.33295,0.00033,11.98215]
[1777390232394,33.36,75964.35,0.01,-0.33325,0.00033,11.98009]
[1777390234403,33.36,75962.31,0.01,-0.33391,0.00033,11.98911]
[1777390234778,33.36,75962.31,0.01,-0.33391,0.00033,11.98911]
[1777390239929,33.35,75963.31,0.01,-0.33355,0.00033,11.98418]
[1777390240568,33.35,75961.98,0.01,-0.33398,0.00033,11.99015]
[1777390244066,33.34,75960.57,0.01,-0.33443,0.00033,11.99628]
[1777390244087,33.34,75960.57,0.01,-0.33443,0.00033,11.99628]
[1777390244475,33.34,75960.57,0.01,-0.33443,0.00033,11.99628]
[1777390244490,33.34,75960.45,0.01,-0.33447,0.00033,11.99682]
[1777390245235,33.34,75951.02,0.01,-0.3376,0.00033,12.03893]
[1777390247727,33.34,75948.56,0.01,-0.33841,0.00033,12.04966]
[1777390247792,33.34,75948.56,0.01,-0.33841,0.00033,12.04966]
[1777390247755,33.34,75948.56,0.01,-0.3384,0.00033,12.04956]
[1777390247824,33.34,75948.56,0.01,-0.3384,0.00033,12.04956]
[1777390248619,33.34,75948.56,0.01,-0.3384,0.00033,12.04956]
[1777390248775,33.34,75948.56,0.01,-0.3384,0.00033,12.04956]
[1777390248841,33.34,75945.27,0.01,-0.3395,0.00033,12.06404]
[1777390249172,33.34,75945.84,0.01,-0.3393,0.00033,12.06143]
[1777390250612,33.34,75945.84,0.01,-0.3393,0.00033,12.06143]
[1777390252447,33.33,75947.93,0.01,-0.33859,0.00033,12.05201]
[1777390256142,33.33,75947.93,0.01,-0.33856,0.00033,12.05162]
[1777390256182,33.33,75947.93,0.01,-0.33856,0.00033,12.05162]
[1777390256191,33.33,75947.93,0.01,-0.33856,0.00033,12.05162]
[1777390256230,33.33,75947.93,0.01,-0.33856,0.00033,12.05162]
[1777390256241,33.33,75947.93,0.01,-0.33856,0.00033,12.05162]
[1777390256284,33.33,75947.93,0.01,-0.33856,0.00033,12.05162]
[1777390256355,33.33,75947.04,0.01,-0.33885,0.00033,12.05545]
[1777390258305,33.32,75947.04,0.01,-0.33884,0.00033,12.05538]
[1777390263378,33.32,75944.64,0.01,-0.33961,0.00033,12.06551]
[1777390264809,33.32,75940.6,0.01,-0.34095,0.00033,12.08306]
[1777390265289,33.32,75936.86,0.01,-0.3422,0.00033,12.09928]
[1777390267308,33.32,75936.58,0.01,-0.3423,0.00033,12.10045]
[1777390267378,33.32,75936.58,0.01,-0.3423,0.00033,12.10045]
[1777390267391,33.31,75934.82,0.01,-0.34288,0.00033,12.10798]
[1777390269026,33.31,75934.82,0.01,-0.34288,0.00033,12.10792]
[1777390269209,33.31,75934.64,0.01,-0.34293,0.00034,12.10863]
[1777390269912,33.31,75934.64,0.01,-0.34293,0.00034,12.10863]
[1777390270437,33.31,75930.4,0.01,-0.34435,0.00034,12.12674]
[1777390273262,33.31,75928.0,0.01,-0.34514,0.00034,12.13683]
[1777390273286,33.31,75923.83,0.01,-0.34654,0.00034,12.15438]
[1777390276016,33.3,75921.36,0.01,-0.34736,0.00034,12.16461]
[1777390276106,33.3,75921.36,0.01,-0.34736,0.00034,12.16461]
[1777390276183,33.3,75915.2,0.01,-0.34943,0.00034,12.19018]
[1777390280564,33.3,75915.78,0.01,-0.34921,0.00034,12.18752]
[1777390280863,33.3,75916.11,0.01,-0.34909,0.00034,12.18606]
[1777390281183,33.29,75916.11,0.01,-0.34909,0.00034,12.18597]
[1777390282531,33.29,75927.62,0.01,-0.3452,0.00034,12.13755]
[1777390287780,33.28,75927.44,0.01,-0.34523,0.00034,12.13784]
[1777390288310,33.28,75927.44,0.01,-0.34523,0.00034,12.13784]
[1777390288323,33.28,75927.44,0.01,-0.34523,0.00034,12.13784]
[1777390288342,33.28,75927.44,0.01,-0.34523,0.00034,12.13784]
[1777390288592,33.28,75927.44,0.01,-0.34523,0.00034,12.13784]
[1777390288614,33.28,75927.44,0.01,-0.34523,0.00034,12.13784]
[1777390288663,33.28,75923.85,0.01,-0.34643,0.00034,12.15299]
[1777390290367,33.28,75923.85,0.01,-0.34643,0.00034,12.15293]
[1777390290375,33.28,75923.85,0.01,-0.34643,0.00034,12.15293]
[1777390290433,33.28,75923.85,0.01,-0.34643,0.00034,12.15293]
[1777390290793,33.28,75923.85,0.01,-0.34643,0.00034,12.15293]
[1777390290577,33.28,75923.83,0.01,-0.34643,0.00034,12.15294]
[1777390295279,33.27,75927.89,0.01,-0.34497,0.00034,12.12832]
[1777390296874,33.27,75927.37,0.01,-0.34514,0.00034,12.13048]
[1777390296886,33.27,75927.37,0.01,-0.34514,0.00034,12.13048]
[1777390296903,33.27,75927.37,0.01,-0.34514,0.00034,12.13048]
[1777390297305,33.27,75927.64,0.01,-0.34504,0.00034,12.12927]
[1777390298301,33.27,75924.09,0.01,-0.34623,0.00034,12.14427]
[1777390299685,33.27,75924.09,0.01,-0.34623,0.00034,12.14427]
[1777390300054,33.27,75921.78,0.01,-0.347,0.00034,12.15386]
[1777390300062,33.27,75921.78,0.01,-0.347,0.00034,12.15386]
[1777390300079,33.27,75921.78,0.01,-0.347,0.00034,12.15386]
[1777390300103,33.27,75921.78,0.01,-0.347,0.00034,12.15386]
[1777390300561,33.27,75921.78,0.01,-0.347,0.00034,12.15386]
[1777390300647,33.27,75924.56,0.01,-0.34606,0.00034,12.14213]
[1777390306257,33.26,75924.44,0.01,-0.34607,0.00034,12.14218]
[1777390306408,33.26,75924.44,0.01,-0.34607,0.00034,12.14218]
[1777390306425,33.26,75924.44,0.01,-0.34607,0.00034,12.14218]
[1777390306461,33.26,75924.44,0.01,-0.34607,0.00034,12.14218]
[1777390306607,33.26,75924.44,0.01,-0.34607,0.00034,12.14218]
[1777390306647,33.26,75924.44,0.01,-0.34607,0.00034,12.14218]
[1777390306668,33.26,75924.44,0.01,-0.34607,0.00034,12.14218]
[1777390306854,33.26,75923.05,0.01,-0.34652,0.00034,12.14784]
[1777390307601,33.26,75915.53,0.01,-0.34906,0.00034,12.17933]
[1777390312988,33.25,75912.15,0.01,-0.35017,0.00034,12.193]
[1777390315648,33.25,75913.2,0.01,-0.34981,0.00034,12.1885]
[1777390315660,33.25,75913.2,0.01,-0.34981,0.00034,12.1885]
[1777390320794,33.24,75913.19,0.01,-0.34977,0.00034,12.188]
[1777390326701,33.23,75913.84,0.01,-0.34952,0.00034,12.18502]
[1777390326893,33.23,75913.84,0.01,-0.34952,0.00034,12.18502]
[1777390326900,33.23,75915.85,0.01,-0.34883,0.00034,12.17651]
[1777390326968,33.23,75915.85,0.01,-0.34883,0.00034,12.17651]
[1777390327380,33.23,75915.85,0.01,-0.34883,0.00034,12.17651]
[1777390328891,33.23,75915.85,0.01,-0.34883,0.00034,12.17651]
[1777390328511,33.23,75904.04,0.01,-0.35283,0.00034,12.22502]
[1777390330826,33.23,75905.52,0.01,-0.35232,0.00034,12.2189]
[1777390330864,33.22,75909.04,0.01,-0.35111,0.00034,12.20431]
[1777390332091,33.22,75909.66,0.01,-0.3509,0.00034,12.20176]
[1777390332124,33.22,75909.66,0.01,-0.3509,0.00034,12.20176]
[1777390332144,33.22,75909.66,0.01,-0.3509,0.00034,12.20176]
[1777390332272,33.22,75909.66,0.01,-0.3509,0.00034,12.20176]
[1777390332304,33.22,75909.66,0.01,-0.3509,0.00034,12.20176]
[1777390332785,33.22,75913.88,0.01,-0.34946,0.00034,12.18415]
[1777390332929,33.22,75913.88,0.01,-0.34946,0.00034,12.18415]
[1777390332942,33.22,75913.88,0.01,-0.34946,0.00034,12.18415]
[1777390333547,33.22,75913.88,0.01,-0.34946,0.00034,12.18415]
[1777390334554,33.22,75918.08,0.01,-0.34803,0.00034,12.16655]
[1777390338588,33.21,75922.29,0.01,-0.34658,0.00034,12.14854]
[1777390341015,33.21,75922.9,0.01,-0.34636,0.00034,12.14582]
[1777390341603,33.21,75922.9,0.01,-0.34636,0.00034,12.14575]
[1777390345064,33.2,75924.15,0.01,-0.34592,0.00034,12.14026]
[1777390345174,33.2,75924.15,0.01,-0.34592,0.00034,12.14026]
[1777390345675,33.2,75932.14,0.01,-0.34323,0.00034,12.10602]
[1777390346398,33.2,75932.14,0.01,-0.34323,0.00034,12.10602]
[1777390346638,33.2,75932.14,0.01,-0.34322,0.00034,12.10595]
[1777390347122,33.2,75932.14,0.01,-0.34322,0.00034,12.10595]
[1777390347646,33.2,75935.06,0.01,-0.34223,0.00034,12.09321]
[1777390348979,33.2,75934.03,0.01,-0.34257,0.00034,12.09756]
[1777390349160,33.2,75934.03,0.01,-0.34257,0.00034,12.09756]
[1777390353822,33.19,75934.27,0.01,-0.34239,0.00034,12.08905]
[1777390354558,33.19,75933.01,0.01,-0.34279,0.00034,12.0943]
[1777390354568,33.19,75933.01,0.01,-0.34279,0.00034,12.0943]
[1777390354696,33.19,75933.01,0.01,-0.34279,0.00034,12.0943]
[1777390355182,33.19,75933.01,0.01,-0.34279,0.00034,12.0943]
[1777390355279,33.19,75933.01,0.01,-0.34279,0.00034,12.0943]
[1777390355703,33.19,75919.41,0.01,-0.34738,0.00034,12.15223]
[1777390356040,33.19,75919.41,0.01,-0.34738,0.00034,12.15223]
[1777390356742,33.18,75917.57,0.01,-0.34799,0.00034,12.15982]
[1777390360535,33.18,75918.13,0.01,-0.34779,0.00034,12.15732]
[1777390360566,33.18,75918.13,0.01,-0.34779,0.00034,12.15732]
[1777390360578,33.18,75918.13,0.01,-0.34779,0.00034,12.15732]
[1777390360743,33.18,75915.58,0.01,-0.34865,0.00034,12.16792]
[1777390361849,33.18,75911.26,0.01,-0.3501,0.00034,12.18573]
[1777390365002,33.17,75914.15,0.01,-0.3491,0.00034,12.17355]
[1777390365773,33.17,75918.46,0.01,-0.34763,0.00034,12.15535]
[1777390366779,33.17,75922.95,0.01,-0.34611,0.00034,12.13633]
[1777390371634,33.16,75921.79,0.01,-0.34648,0.00034,12.14098]
[1777390371672,33.16,75921.79,0.01,-0.34648,0.00034,12.14098]
[1777390371817,33.16,75922.39,0.01,-0.34627,0.00034,12.13837]
[1777390372113,33.16,75922.39,0.01,-0.34627,0.00034,12.13837]
[1777390372326,33.16,75922.39,0.01,-0.34627,0.00034,12.13837]
[1777390372635,33.16,75922.39,0.01,-0.34627,0.00034,12.13837]
[1777390372824,33.16,75922.86,0.01,-0.34611,0.00034,12.13631]
[1777390373831,33.16,75930.74,0.01,-0.34344,0.00034,12.10246]
[1777390374838,33.16,75934.63,0.01,-0.34212,0.00034,12.08551]
[1777390376399,33.15,75936.61,0.01,-0.34144,0.00034,12.07679]
[1777390376738,33.15,75936.61,0.01,-0.34144,0.00034,12.07679]
[1777390381566,33.15,75936.54,0.01,-0.34143,0.00034,12.07662]
[1777390382700,33.15,75937.21,0.01,-0.3412,0.00034,12.0736]
[1777390382956,33.15,75937.21,0.01,-0.3412,0.00034,12.0736]
[1777390382992,33.14,75935.88,0.01,-0.34164,0.00034,12.07932]
[1777390383520,33.14,75935.88,0.01,-0.34164,0.00034,12.07932]
[1777390383738,33.14,75935.88,0.01,-0.34164,0.00034,12.07932]
[1777390383746,33.14,75935.88,0.01,-0.34164,0.00034,12.07932]
[1777390383760,33.14,75935.88,0.01,-0.34164,0.00034,12.07932]
[1777390383773,33.14,75935.88,0.01,-0.34164,0.00034,12.07932]
[1777390384321,33.14,75935.97,0.01,-0.3416,0.00034,12.07882]
[1777390384589,33.14,75935.97,0.01,-0.3416,0.00034,12.07882]
[1777390386046,33.14,75937.13,0.01,-0.3412,0.00034,12.07356]
[1777390386085,33.14,75937.13,0.01,-0.3412,0.00034,12.07356]
[1777390386115,33.14,75937.13,0.01,-0.3412,0.00034,12.07356]
[1777390386865,33.14,75937.13,0.01,-0.3412,0.00034,12.07356]
[1777390386957,33.14,75937.13,0.01,-0.3412,0.00034,12.07356]
[1777390387075,33.14,75936.63,0.01,-0.34136,0.00034,12.07565]
[1777390387936,33.14,75941.47,0.01,-0.33972,0.00034,12.05431]
[1777390390219,33.13,75945.0,0.01,-0.33853,0.00034,12.03858]
[1777390390241,33.13,75945.0,0.01,-0.33853,0.00034,12.03858]
[1777390390314,33.13,75945.0,0.01,-0.33853,0.00034,12.03858]
[1777390390397,33.13,75945.0,0.01,-0.33853,0.00034,12.03858]
[1777390390456,33.13,75945.0,0.01,-0.33853,0.00034,12.03858]
[1777390390789,33.13,75945.0,0.01,-0.33853,0.00034,12.03858]
[1777390390824,33.13,75945.0,0.01,-0.33853,0.00034,12.03858]
[1777390390836,33.13,75945.0,0.01,-0.33853,0.00034,12.03858]
[1777390390955,33.13,75944.78,0.01,-0.33859,0.00034,12.03935]
[1777390391419,33.13,75944.78,0.01,-0.33859,0.00034,12.03935]
[1777390391641,33.13,75944.78,0.01,-0.33859,0.00034,12.03935]
[1777390391963,33.13,75934.8,0.01,-0.34194,0.00034,12.08316]
[1777390392776,33.13,75934.8,0.01,-0.34194,0.00034,12.08316]
[1777390392970,33.13,75929.27,0.01,-0.3438,0.00034,12.10702]
[1777390393176,33.13,75929.27,0.01,-0.3438,0.00034,12.10702]
[1777390393804,33.13,75929.27,0.01,-0.3438,0.00034,12.10702]
[1777390393818,33.13,75929.27,0.01,-0.3438,0.00034,12.10702]
[1777390395717,33.12,75925.45,0.01,-0.34507,0.00034,12.12319]
[1777390399012,33.12,75929.54,0.01,-0.34365,0.00034,12.10516]
[1777390400911,33.12,75929.54,0.01,-0.34365,0.00034,12.10516]
[1777390409425,33.1,75928.83,0.01,-0.34384,0.00034,12.10752]
[1777390410954,33.1,75929.63,0.01,-0.34356,0.00034,12.10399]
[1777390411376,33.1,75930.63,0.01,-0.34322,0.00034,12.09954]
[1777390411681,33.1,75930.63,0.01,-0.34322,0.00034,12.09954]
[1777390411890,33.1,75930.63,0.01,-0.34322,0.00034,12.09954]
[1777390411939,33.1,75934.0,0.01,-0.342,0.00034,12.07774]
[1777390412514,33.1,75934.0,0.01,-0.342,0.00034,12.07774]
[1777390412615,33.1,75938.75,0.01,-0.3404,0.00034,12.05695]
[1777390415542,33.1,75936.09,0.01,-0.34128,0.00034,12.06845]
[1777390419960,33.09,75933.76,0.01,-0.34205,0.00034,12.07833]
[1777390420806,33.09,75933.76,0.01,-0.34204,0.00034,12.07826]
[1777390420985,33.09,75933.76,0.01,-0.34204,0.00034,12.07826]
[1777390421097,33.09,75932.76,0.01,-0.34237,0.00034,12.08245]
[1777390421162,33.09,75932.76,0.01,-0.34237,0.00034,12.08245]
[1777390421222,33.09,75932.76,0.01,-0.34237,0.00034,12.08245]
[1777390421971,33.09,75932.76,0.01,-0.34237,0.00034,12.08245]
[1777390422173,33.08,75934.64,0.01,-0.34173,0.00034,12.07418]
[1777390427209,33.08,75934.3,0.01,-0.34181,0.00034,12.07527]
[1777390432110,33.07,75935.22,0.01,-0.34148,0.00034,12.07096]
[1777390432149,33.07,75935.22,0.01,-0.34148,0.00034,12.07096]
[1777390432243,33.07,75935.22,0.01,-0.34148,0.00034,12.07089]
[1777390433920,33.07,75927.5,0.01,-0.34407,0.00034,12.10425]
[1777390434481,33.07,75923.08,0.01,-0.34557,0.00034,12.12321]
[1777390440301,33.06,75922.75,0.01,-0.34566,0.00034,12.12426]
[1777390442648,33.06,75923.87,0.01,-0.34527,0.00034,12.11944]
[1777390442660,33.06,75923.87,0.01,-0.34527,0.00034,12.11944]
[1777390442671,33.06,75923.79,0.01,-0.3453,0.00034,12.11974]
[1777390444213,33.06,75923.79,0.01,-0.34529,0.00034,12.11969]
[1777390444328,33.06,75918.72,0.01,-0.34701,0.00034,12.14123]
[1777390445592,33.06,75918.72,0.01,-0.34701,0.00034,12.14123]
[1777390446240,33.06,75919.63,0.01,-0.3467,0.00034,12.13731]
[1777390446279,33.06,75919.63,0.01,-0.3467,0.00034,12.13731]
[1777390450131,33.05,75916.4,0.01,-0.34778,0.00034,12.15074]
[1777390450145,33.05,75916.4,0.01,-0.34778,0.00034,12.15074]
[1777390450492,33.05,75916.4,0.01,-0.34778,0.00034,12.15074]
[1777390450526,33.05,75916.4,0.01,-0.34778,0.00034,12.15074]
[1777390452301,33.05,75916.56,0.01,-0.34771,0.00034,12.14994]
[1777390453775,33.05,75916.67,0.01,-0.34767,0.00034,12.14941]
[1777390453791,33.05,75916.67,0.01,-0.34767,0.00034,12.14941]
[1777390453862,33.05,75917.77,0.01,-0.34729,0.00034,12.14463]
[1777390454744,33.05,75917.77,0.01,-0.34729,0.00034,12.14463]
[1777390455377,33.05,75916.22,0.01,-0.34781,0.00034,12.1511]
[1777390456032,33.05,75916.22,0.01,-0.34781,0.00034,12.1511]
[1777390455455,33.05,75915.32,0.01,-0.34811,0.00034,12.15489]
[1777390456062,33.05,75915.32,0.01,-0.34811,0.00034,12.15489]
[1777390460929,33.04,75914.47,0.01,-0.34838,0.00034,12.15815]
[1777390461030,33.04,75913.49,0.01,-0.3487,0.00034,12.16211]
[1777390461291,33.04,75913.49,0.01,-0.3487,0.00034,12.16211]
[1777390461321,33.04,75913.49,0.01,-0.3487,0.00034,12.16211]
[1777390461855,33.04,75912.81,0.01,-0.34892,0.00034,12.16488]
[1777390463127,33.04,75912.81,0.01,-0.34892,0.00034,12.16488]
[1777390464107,33.04,75913.67,0.01,-0.34863,0.00034,12.16119]
[1777390464180,33.04,75913.67,0.01,-0.34863,0.00034,12.16119]
[1777390464212,33.04,75913.67,0.01,-0.34863,0.00034,12.16119]
[1777390464423,33.04,75913.67,0.01,-0.34863,0.00034,12.16119]
[1777390464449,33.04,75913.67,0.01,-0.34863,0.00034,12.16119]
[1777390464832,33.03,75913.89,0.01,-0.34854,0.00034,12.16019]
[1777390466974,33.03,75913.89,0.01,-0.34854,0.00034,12.16011]
[1777390468767,33.03,75920.37,0.01,-0.34632,0.00034,12.13256]
[1777390470261,33.03,75922.71,0.01,-0.34552,0.00034,12.12245]
[1777390470506,33.03,75922.71,0.01,-0.34552,0.00034,12.12245]
[1777390475554,33.02,75924.68,0.01,-0.34476,0.00034,12.10666]
[1777390475865,33.02,75924.68,0.01,-0.34476,0.00034,12.10666]
[1777390475966,33.02,75926.52,0.01,-0.34413,0.00034,12.09864]
[1777390480586,33.02,75930.13,0.01,-0.34288,0.00034,12.08274]
[1777390481979,33.02,75930.13,0.01,-0.34288,0.00034,12.08274]
[1777390487994,33.01,75933.81,0.01,-0.3416,0.00034,12.06619]
[1777390488032,33.0,75926.4,0.01,-0.3441,0.00034,12.09823]
[1777390490951,33.0,75928.46,0.01,-0.34339,0.00034,12.08921]
[1777390490976,33.0,75932.35,0.01,-0.34206,0.00034,12.07209]
[1777390496700,32.99,75933.11,0.01,-0.34177,0.00034,12.06832]
[1777390502065,32.98,75920.4,0.01,-0.34604,0.00034,12.12278]
[1777390502600,32.98,75920.4,0.01,-0.34604,0.00034,12.12278]
[1777390502626,32.98,75920.4,0.01,-0.34604,0.00034,12.12278]
[1777390502742,32.98,75920.4,0.01,-0.34604,0.00034,12.12278]
[1777390503820,32.98,75920.4,0.01,-0.34604,0.00034,12.12278]
[1777390503857,32.98,75920.4,0.01,-0.34604,0.00034,12.12278]
[1777390503958,32.98,75920.76,0.01,-0.34591,0.00034,12.12109]
[1777390504929,32.98,75920.76,0.01,-0.34591,0.00034,12.12109]
[1777390504960,32.98,75920.76,0.01,-0.34591,0.00034,12.12109]
[1777390505031,32.98,75922.46,0.01,-0.34532,0.00034,12.11372]
[1777390505569,32.98,75922.46,0.01,-0.34532,0.00034,12.11372]
[1777390505582,32.98,75922.46,0.01,-0.34532,0.00034,12.11372]
[1777390505763,32.98,75922.46,0.01,-0.34532,0.00034,12.11372]
[1777390509016,32.98,75921.69,0.01,-0.34558,0.00034,12.11692]
[1777390509026,32.98,75921.69,0.01,-0.34558,0.00034,12.11692]
[1777390509966,32.98,75921.43,0.01,-0.34566,0.00034,12.11798]
[1777390509982,32.98,75921.43,0.01,-0.34566,0.00034,12.11798]
[1777390510064,32.97,75919.19,0.01,-0.34642,0.00034,12.12744]
[1777390512855,32.97,75918.68,0.01,-0.34659,0.00034,12.12955]
[1777390512889,32.97,75918.68,0.01,-0.34659,0.00034,12.12955]
[1777390513064,32.97,75918.68,0.01,-0.34659,0.00034,12.12955]
[1777390512919,32.97,75923.19,0.01,-0.34505,0.00034,12.1102]
[1777390514700,32.97,75923.19,0.01,-0.34504,0.00034,12.11014]
[1777390514829,32.97,75926.89,0.01,-0.34378,0.00034,12.09414]
[1777390519919,32.97,75925.53,0.01,-0.34423,0.00034,12.09988]
[1777390519950,32.97,75925.53,0.01,-0.34423,0.00034,12.09988]
[1777390520106,32.97,75925.53,0.01,-0.34423,0.00034,12.09988]
[1777390520586,32.97,75924.76,0.01,-0.34449,0.00034,12.1031]
[1777390520598,32.97,75924.76,0.01,-0.34449,0.00034,12.1031]
[1777390520610,32.97,75924.76,0.01,-0.34449,0.00034,12.1031]
[1777390520871,32.97,75924.76,0.01,-0.34449,0.00034,12.1031]
[1777390521680,32.97,75924.76,0.01,-0.34449,0.00034,12.1031]
[1777390523750,32.96,75921.04,0.01,-0.34574,0.00034,12.11897]
[1777390524096,32.96,75921.04,0.01,-0.34574,0.00034,12.11897]
[1777390523996,32.96,75916.87,0.01,-0.34715,0.00034,12.13661]
[1777390525536,32.96,75916.87,0.01,-0.34715,0.00034,12.13661]
[1777390527299,32.96,75915.77,0.01,-0.34751,0.00034,12.14104]
[1777390527345,32.96,75915.77,0.01,-0.34751,0.00034,12.14104]
[1777390527419,32.96,75915.77,0.01,-0.34751,0.00034,12.14104]
[1777390527489,32.96,75915.77,0.01,-0.34751,0.00034,12.14104]
[1777390527968,32.96,75909.14,0.01,-0.34977,0.00034,12.16892]
[1777390529687,32.96,75909.14,0.01,-0.34977,0.00034,12.16882]
[1777390529931,32.96,75909.14,0.01,-0.34977,0.00034,12.16882]
[1777390530038,32.96,75905.28,0.01,-0.35109,0.00034,12.18488]
[1777390530914,32.96,75905.28,0.01,-0.35109,0.00034,12.18488]
[1777390530944,32.96,75905.28,0.01,-0.35109,0.00034,12.18488]
[1777390530963,32.96,75905.28,0.01,-0.35109,0.00034,12.18488]
[1777390530969,32.96,75905.28,0.01,-0.35109,0.00034,12.18488]
[1777390531002,32.96,75905.28,0.01,-0.35109,0.00034,12.18488]
[1777390531086,32.95,75894.98,0.01,-0.35455,0.00034,12.21999]
[1777390531304,32.95,75894.98,0.01,-0.35455,0.00034,12.21999]
[1777390531652,32.95,75894.98,0.01,-0.35455,0.00034,12.21999]
[1777390531683,32.95,75894.98,0.01,-0.35455,0.00034,12.21999]
[1777390532053,32.95,75888.05,0.01,-0.35694,0.00034,12.24785]
[1777390532396,32.95,75888.05,0.01,-0.35694,0.00034,12.24785]
[1777390532406,32.95,75888.05,0.01,-0.35694,0.00034,12.24785]
[1777390532956,32.95,75887.74,0.01,-0.35704,0.00034,12.24906]
[1777390533193,32.95,75887.74,0.01,-0.35704,0.00034,12.24906]
[1777390533793,32.95,75888.13,0.01,-0.3569,0.00034,12.24746]
[1777390534419,32.95,75888.13,0.01,-0.3569,0.00034,12.24746]
[1777390534972,32.95,75887.82,0.01,-0.35701,0.00034,12.24865]
[1777390540136,32.95,75886.24,0.01,-0.35753,0.00034,12.25472]
[1777390543155,32.95,75884.01,0.01,-0.35829,0.00035,12.26344]
[1777390543374,32.95,75884.01,0.01,-0.35829,0.00035,12.26344]
[1777390544196,32.94,75882.11,0.01,-0.35894,0.00035,12.27088]
[1777390544968,32.94,75882.11,0.01,-0.35894,0.00035,12.27088]
[1777390545477,32.94,75880.66,0.01,-0.35944,0.00035,12.27657]
[1777390545567,32.94,75880.66,0.01,-0.35944,0.00035,12.27657]
[1777390551091,32.94,75881.61,0.01,-0.35911,0.00035,12.27273]
[1777390551115,32.94,75881.61,0.01,-0.35911,0.00035,12.27273]
[1777390551130,32.94,75881.61,0.01,-0.35911,0.00035,12.27273]
[1777390554341,32.94,75883.71,0.01,-0.35837,0.00035,12.26427]
[1777390554722,32.94,75883.71,0.01,-0.35837,0.00035,12.26427]
[1777390554745,32.94,75883.71,0.01,-0.35837,0.00035,12.26427]
[1777390555026,32.94,75883.71,0.01,-0.35837,0.00035,12.26427]
[1777390555103,32.94,75883.71,0.01,-0.35837,0.00035,12.26427]
[1777390555120,32.94,75882.41,0.01,-0.35881,0.00035,12.26936]
[1777390555207,32.94,75882.41,0.01,-0.35881,0.00035,12.26936]
[1777390555361,32.94,75882.41,0.01,-0.35881,0.00035,12.26936]
[1777390555456,32.94,75882.41,0.01,-0.35881,0.00035,12.26936]
[1777390555499,32.94,75882.41,0.01,-0.35881,0.00035,12.26936]
[1777390555661,32.94,75882.41,0.01,-0.35881,0.00035,12.26936]
[1777390556118,32.94,75887.56,0.01,-0.35703,0.00034,12.2489]
[1777390556785,32.94,75887.56,0.01,-0.35703,0.00034,12.2489]
[1777390556798,32.94,75887.56,0.01,-0.35703,0.00034,12.2489]
[1777390556814,32.94,75887.56,0.01,-0.35703,0.00034,12.2489]
[1777390557126,32.93,75902.21,0.01,-0.35198,0.00034,12.18938]
[1777390557233,32.93,75902.21,0.01,-0.35198,0.00034,12.18938]
[1777390557246,32.93,75902.21,0.01,-0.35198,0.00034,12.18938]
[1777390558133,32.93,75904.81,0.01,-0.35109,0.00034,12.17863]
[1777390558452,32.93,75904.81,0.01,-0.35109,0.00034,12.17863]
[1777390559144,32.93,75905.91,0.01,-0.3507,0.00034,12.17393]
[1777390559488,32.93,75905.91,0.01,-0.3507,0.00034,12.17393]
[1777390561425,32.92,75908.45,0.01,-0.34977,0.00034,12.1626]
[1777390563702,32.91,75905.77,0.01,-0.35064,0.00034,12.17316]
[1777390564605,32.89,75904.85,0.01,-0.35091,0.00034,12.17634]
[1777390564633,32.89,75904.85,0.01,-0.35091,0.00034,12.17634]
[1777390564707,32.88,75903.93,0.01,-0.35117,0.00034,12.1795]
[1777390566188,32.87,75896.85,0.01,-0.35355,0.00034,12.20797]
[1777390568700,32.86,75904.24,0.01,-0.35099,0.00034,12.17724]
[1777390569373,32.86,75904.24,0.01,-0.35099,0.00034,12.17724]
[1777390569462,32.86,75902.39,0.01,-0.35162,0.00034,12.18492]
[1777390570364,32.86,75902.39,0.01,-0.35162,0.00034,12.18492]
[1777390570627,32.86,75902.39,0.01,-0.35162,0.00034,12.18492]
[1777390570638,32.86,75902.39,0.01,-0.35162,0.00034,12.18492]
[1777390571711,32.86,75899.54,0.01,-0.3526,0.00034,12.19662]
[1777390571724,32.86,75899.54,0.01,-0.3526,0.00034,12.19662]
[1777390571726,32.86,75899.54,0.01,-0.3526,0.00034,12.19662]
[1777390572962,32.86,75898.12,0.01,-0.35308,0.00034,12.20239]
[1777390573054,32.86,75897.35,0.01,-0.35334,0.00034,12.2055]
[1777390573412,32.86,75897.35,0.01,-0.35334,0.00034,12.2055]
[1777390573620,32.86,75897.35,0.01,-0.35334,0.00034,12.2055]
[1777390573657,32.86,75897.35,0.01,-0.35334,0.00034,12.2055]
[1777390573673,32.86,75897.35,0.01,-0.35334,0.00034,12.2055]
[1777390573721,32.86,75893.51,0.01,-0.35466,0.00034,12.22111]
[1777390574247,32.86,75893.51,0.01,-0.35466,0.00034,12.22111]
[1777390574289,32.86,75893.51,0.01,-0.35466,0.00034,12.22111]
[1777390575131,32.86,75890.1,0.01,-0.35583,0.00035,12.23486]
[1777390575802,32.86,75890.1,0.01,-0.35583,0.00035,12.23486]
[1777390575829,32.86,75890.1,0.01,-0.35583,0.00035,12.23486]
[1777390575847,32.85,75892.21,0.01,-0.3551,0.00035,12.22625]
[1777390576515,32.85,75892.21,0.01,-0.3551,0.00035,12.22625]
[1777390577551,32.85,75894.8,0.01,-0.35421,0.00034,12.21573]
[1777390577568,32.85,75894.8,0.01,-0.35421,0.00034,12.21573]
[1777390577797,32.85,75894.8,0.01,-0.35421,0.00034,12.21573]
[1777390577840,32.85,75894.8,0.01,-0.35421,0.00034,12.21573]
[1777390577907,32.85,75894.8,0.01,-0.35421,0.00034,12.21573]
[1777390578102,32.85,75894.8,0.01,-0.35421,0.00034,12.21573]
[1777390578132,32.85,75894.8,0.01,-0.35421,0.00034,12.21573]
[1777390578102,32.85,75896.54,0.01,-0.3536,0.00034,12.20856]
[1777390578342,32.85,75896.54,0.01,-0.3536,0.00034,12.20856]
[1777390578386,32.85,75896.54,0.01,-0.3536,0.00034,12.20856]
[1777390578550,32.85,75896.54,0.01,-0.3536,0.00034,12.20856]
[1777390578568,32.85,75896.54,0.01,-0.3536,0.00034,12.20856]
[1777390579002,32.85,75902.94,0.01,-0.35138,0.00034,12.18205]
[1777390579859,32.85,75902.94,0.01,-0.35138,0.00034,12.18205]
[1777390579895,32.85,75910.63,0.01,-0.34874,0.00034,12.14988]
[1777390580623,32.85,75910.63,0.01,-0.34874,0.00034,12.14988]
[1777390580662,32.85,75910.63,0.01,-0.34874,0.00034,12.14988]
[1777390581648,32.85,75911.41,0.01,-0.34847,0.00034,12.14651]
[1777390581666,32.85,75911.41,0.01,-0.34847,0.00034,12.14651]
[1777390581683,32.85,75911.41,0.01,-0.34847,0.00034,12.14651]
[1777390582718,32.85,75912.09,0.01,-0.34823,0.00034,12.14358]
[1777390584477,32.85,75910.22,0.01,-0.34887,0.00034,12.15138]
[1777390584682,32.85,75910.22,0.01,-0.34887,0.00034,12.15138]
[1777390587957,32.84,75909.89,0.01,-0.34897,0.00034,12.1526]
[1777390588065,32.84,75909.89,0.01,-0.34897,0.00034,12.1526]
[1777390588166,32.84,75909.97,0.01,-0.34893,0.00034,12.15221]
[1777390588265,32.84,75909.97,0.01,-0.34893,0.00034,12.15221]
[1777390588277,32.84,75909.97,0.01,-0.34893,0.00034,12.15221]
[1777390588781,32.84,75909.97,0.01,-0.34893,0.00034,12.15221]
[1777390588882,32.84,75909.69,0.01,-0.34903,0.00034,12.15332]
[1777390589910,32.84,75909.69,0.01,-0.34903,0.00034,12.15332]
[1777390591276,32.84,75907.44,0.01,-0.34979,0.00034,12.16269]
[1777390591440,32.84,75907.44,0.01,-0.34979,0.00034,12.16269]
[1777390592202,32.84,75909.52,0.01,-0.349,0.00034,12.14684]
[1777390592908,32.84,75909.52,0.01,-0.349,0.00034,12.14684]
[1777390592913,32.84,75911.48,0.01,-0.34833,0.00034,12.13853]
[1777390594060,32.84,75911.48,0.01,-0.34833,0.00034,12.13853]
[1777390594917,32.84,75913.64,0.01,-0.34759,0.00034,12.12934]
[1777390596068,32.83,75914.8,0.01,-0.34718,0.00034,12.12429]
[1777390596087,32.83,75920.44,0.01,-0.34525,0.00034,12.10012]
[1777390601282,32.83,75921.65,0.01,-0.34482,0.00034,12.09472]
[1777390606467,32.83,75919.08,0.01,-0.34568,0.00034,12.10553]
[1777390611503,32.82,75918.89,0.01,-0.34573,0.00034,12.10614]
[1777390616165,32.82,75921.8,0.01,-0.34473,0.00034,12.09348]
[1777390619282,32.82,75921.94,0.01,-0.34467,0.00034,12.09275]
[1777390619313,32.82,75921.94,0.01,-0.34467,0.00034,12.09275]
[1777390619386,32.82,75921.94,0.01,-0.34467,0.00034,12.09275]
[1777390619437,32.82,75921.94,0.01,-0.34467,0.00034,12.09275]
[1777390619478,32.82,75921.94,0.01,-0.34467,0.00034,12.09275]
[1777390619572,32.82,75928.76,0.01,-0.34234,0.00034,12.06301]
[1777390621007,32.82,75928.76,0.01,-0.34234,0.00034,12.06301]
[1777390621102,32.82,75932.76,0.01,-0.34097,0.00034,12.04536]
[1777390621866,32.82,75932.76,0.01,-0.34097,0.00034,12.04536]
[1777390621890,32.82,75932.76,0.01,-0.34097,0.00034,12.04536]
[1777390622083,32.82,75932.76,0.01,-0.34097,0.00034,12.04536]
[1777390623583,32.82,75937.75,0.01,-0.33927,0.00034,12.02308]
[1777390624234,32.82,75939.24,0.01,-0.33876,0.00034,12.01636]
[1777390624379,32.82,75939.24,0.01,-0.33876,0.00034,12.01636]
[1777390624395,32.82,75939.24,0.01,-0.33876,0.00034,12.01636]
[1777390624412,32.82,75939.24,0.01,-0.33876,0.00034,12.01636]
[1777390624596,32.81,75939.24,0.01,-0.33875,0.00034,12.01631]
[1777390625813,32.81,75948.3,0.01,-0.33568,0.00034,11.97534]
[1777390626459,32.81,75948.3,0.01,-0.33568,0.00034,11.97534]
[1777390626521,32.81,75948.3,0.01,-0.33568,0.00034,11.97534]
[1777390628813,32.81,75948.18,0.01,-0.33572,0.00034,11.97582]
[1777390629124,32.81,75948.18,0.01,-0.33572,0.00034,11.97582]
[1777390630636,32.81,75938.92,0.01,-0.33885,0.00034,12.0176]
[1777390631857,32.81,75938.92,0.01,-0.33885,0.00034,12.0176]
[1777390631883,32.81,75938.92,0.01,-0.33885,0.00034,12.0176]
[1777390632083,32.81,75936.69,0.01,-0.33961,0.00034,12.02752]
[1777390637684,32.81,75935.59,0.01,-0.33996,0.00034,12.0321]
[1777390638462,32.81,75935.59,0.01,-0.33996,0.00034,12.0321]
[1777390638692,32.81,75935.68,0.01,-0.33992,0.00034,12.03165]
[1777390643726,32.8,75934.6,0.01,-0.34027,0.00034,12.0362]
[1777390646754,32.8,75934.37,0.01,-0.34034,0.00034,12.03712]
[1777390646775,32.8,75934.37,0.01,-0.34034,0.00034,12.03712]
[1777390646795,32.8,75934.37,0.01,-0.34034,0.00034,12.03712]
[1777390646806,32.8,75934.37,0.01,-0.34034,0.00034,12.03712]
[1777390646948,32.8,75939.27,0.01,-0.33867,0.00034,12.0152]
[1777390648137,32.8,75943.69,0.01,-0.33717,0.00034,11.99525]
[1777390648816,32.8,75932.52,0.01,-0.34096,0.00034,12.04517]
[1777390650607,32.8,75931.44,0.01,-0.34133,0.00034,12.04994]
[1777390650710,32.8,75931.44,0.01,-0.34133,0.00034,12.04994]
[1777390652580,32.79,75930.82,0.01,-0.34146,0.00034,12.04542]
[1777390652636,32.79,75930.82,0.01,-0.34146,0.00034,12.04542]
[1777390653914,32.79,75931.86,0.01,-0.3411,0.00034,12.04077]
[1777390654011,32.79,75930.93,0.01,-0.34141,0.00034,12.04482]
[1777390654638,32.79,75930.93,0.01,-0.34141,0.00034,12.04482]
[1777390654924,32.79,75930.72,0.01,-0.34148,0.00034,12.0457]
[1777390655256,32.79,75930.72,0.01,-0.34148,0.00034,12.0457]
[1777390655270,32.79,75930.72,0.01,-0.34148,0.00034,12.0457]
[1777390655936,32.79,75930.59,0.01,-0.34152,0.00034,12.04622]
[1777390656913,32.79,75930.59,0.01,-0.34152,0.00034,12.04622]
[1777390656925,32.79,75930.59,0.01,-0.34152,0.00034,12.04622]
[1777390656977,32.79,75930.59,0.01,-0.34152,0.00034,12.04622]
[1777390657071,32.79,75932.43,0.01,-0.34089,0.00034,12.03803]
[1777390658009,32.79,75939.51,0.01,-0.33847,0.00034,12.00641]
[1777390658909,32.79,75939.51,0.01,-0.33847,0.00034,12.00641]
[1777390658927,32.79,75939.51,0.01,-0.33847,0.00034,12.00641]
[1777390659104,32.79,75939.51,0.01,-0.33847,0.00034,12.00641]
[1777390659115,32.79,75939.51,0.01,-0.33847,0.00034,12.00641]
[1777390659217,32.79,75939.51,0.01,-0.33847,0.00034,12.00641]
[1777390659191,32.79,75940.01,0.01,-0.3383,0.00034,12.00408]
[1777390659441,32.79,75940.01,0.01,-0.3383,0.00034,12.00408]
[1777390659542,32.79,75940.01,0.01,-0.3383,0.00034,12.00408]
[1777390659689,32.79,75940.01,0.01,-0.3383,0.00034,12.00408]
[1777390659753,32.79,75940.01,0.01,-0.3383,0.00034,12.00408]
[1777390659912,32.79,75940.01,0.01,-0.3383,0.00034,12.00408]
[1777390660177,32.79,75940.01,0.01,-0.3383,0.00034,12.00408]
[1777390659944,32.79,75967.58,0.01,-0.32898,0.00034,11.87686]
[1777390660786,32.79,75967.58,0.01,-0.32898,0.00034,11.87686]
[1777390661006,32.79,75967.58,0.01,-0.32898,0.00034,11.87686]
[1777390661237,32.79,75967.58,0.01,-0.32898,0.00034,11.87686]
[1777390661198,32.79,75987.86,0.01,-0.32219,0.00033,11.77926]
[1777390661381,32.79,75987.86,0.01,-0.32219,0.00033,11.77926]
[1777390661864,32.79,75987.86,0.01,-0.32219,0.00033,11.77926]
[1777390661901,32.79,75987.86,0.01,-0.32219,0.00033,11.77926]
[1777390662237,32.79,75983.35,0.01,-0.32369,0.00033,11.80124]
[1777390662341,32.79,75983.35,0.01,-0.32369,0.00033,11.80124]
[1777390662377,32.79,75983.35,0.01,-0.32369,0.00033,11.80124]
[1777390663039,32.79,75983.35,0.01,-0.32369,0.00033,11.80124]
[1777390663064,32.79,75983.35,0.01,-0.32369,0.00033,11.80124]
[1777390664669,32.79,75984.68,0.01,-0.32325,0.00033,11.79471]
[1777390666843,32.78,75982.92,0.01,-0.32383,0.00033,11.80321]
[1777390669316,32.78,75987.14,0.01,-0.32242,0.00033,11.78255]
[1777390669355,32.78,75987.14,0.01,-0.32242,0.00033,11.78255]
[1777390669915,32.78,75987.95,0.01,-0.32214,0.00033,11.77853]
[1777390674888,32.78,75987.32,0.01,-0.32234,0.00033,11.78141]
[1777390674950,32.78,75986.55,0.01,-0.32259,0.00033,11.78512]
[1777390675961,32.78,75980.51,0.01,-0.3246,0.00033,11.81442]
[1777390679555,32.78,75980.78,0.01,-0.3245,0.00033,11.81295]
[1777390679598,32.78,75980.78,0.01,-0.3245,0.00033,11.81295]
[1777390679985,32.78,75980.68,0.01,-0.32453,0.00033,11.8134]
[1777390680992,32.77,75986.41,0.01,-0.32262,0.00033,11.7855]
[1777390681412,32.77,75986.41,0.01,-0.32262,0.00033,11.7855]
[1777390681527,32.77,75986.41,0.01,-0.32262,0.00033,11.7855]
[1777390682126,32.77,75992.27,0.01,-0.32066,0.00033,11.75669]
[1777390682313,32.77,75992.27,0.01,-0.32066,0.00033,11.75669]
[1777390682325,32.77,75992.27,0.01,-0.32066,0.00033,11.75669]
[1777390682358,32.77,75992.27,0.01,-0.32066,0.00033,11.75669]
[1777390682817,32.77,75992.27,0.01,-0.32066,0.00033,11.75669]
[1777390683010,32.77,75992.27,0.01,-0.32066,0.00033,11.75666]
[1777390683603,32.77,75992.27,0.01,-0.32066,0.00033,11.75666]
[1777390683628,32.77,75992.27,0.01,-0.32066,0.00033,11.75666]
[1777390683641,32.77,75992.27,0.01,-0.32066,0.00033,11.75666]
[1777390684208,32.77,75991.73,0.01,-0.32084,0.00033,11.75929]
[1777390687479,32.77,75993.07,0.01,-0.32039,0.00033,11.7526]
[1777390688151,32.77,76000.21,0.01,-0.31802,0.00033,11.7171]
[1777390688824,32.77,76000.21,0.01,-0.31802,0.00033,11.7171]
[1777390689088,32.77,76000.21,0.01,-0.31802,0.00033,11.7171]
[1777390689154,32.77,76006.3,0.01,-0.316,0.00033,11.68653]
[1777390690795,32.77,76006.3,0.01,-0.316,0.00033,11.68652]
[1777390690858,32.77,76006.3,0.01,-0.316,0.00033,11.68652]
[1777390690888,32.77,76006.3,0.01,-0.316,0.00033,11.68652]
[1777390693239,32.77,76004.49,0.01,-0.3166,0.00033,11.6956]
[1777390693250,32.77,76004.49,0.01,-0.3166,0.00033,11.6956]
[1777390694088,32.77,76003.66,0.01,-0.31687,0.00033,11.69975]
[1777390694589,32.77,76003.83,0.01,-0.31681,0.00033,11.69888]
[1777390694937,32.77,76003.83,0.01,-0.31681,0.00033,11.69888]
[1777390694978,32.77,76003.83,0.01,-0.31681,0.00033,11.69888]
[1777390695053,32.77,76003.83,0.01,-0.31681,0.00033,11.69888]
[1777390695103,32.77,76003.83,0.01,-0.31681,0.00033,11.69888]
[1777390695111,32.77,76003.83,0.01,-0.31681,0.00033,11.69888]
[1777390695137,32.77,75993.23,0.01,-0.32033,0.00033,11.7517]
[1777390697107,32.77,75984.39,0.01,-0.32327,0.00033,11.79501]
[1777390699121,32.77,75978.34,0.01,-0.32528,0.00033,11.82421]
[1777390701219,32.77,75978.09,0.01,-0.32536,0.00033,11.82535]
[1777390701376,32.77,75977.26,0.01,-0.32564,0.00033,11.82928]
[1777390701394,32.77,75977.26,0.01,-0.32564,0.00033,11.82928]
[1777390701398,32.77,75977.26,0.01,-0.32564,0.00033,11.82928]
[1777390702142,32.77,75977.26,0.01,-0.32563,0.00033,11.82921]
[1777390707176,32.76,75976.68,0.01,-0.3258,0.00033,11.83163]
[1777390708183,32.76,75972.81,0.01,-0.32709,0.00034,11.85011]
[1777390710543,32.76,75972.35,0.01,-0.32724,0.00034,11.85222]
[1777390710623,32.76,75972.35,0.01,-0.32724,0.00034,11.85222]
[1777390710641,32.76,75972.35,0.01,-0.32724,0.00034,11.85222]
[1777390711209,32.76,75972.79,0.01,-0.327,0.00034,11.84272]
[1777390712212,32.76,75964.48,0.01,-0.32979,0.00034,11.88217]
[1777390713332,32.76,75961.45,0.01,-0.33081,0.00034,11.89638]
[1777390713349,32.76,75961.45,0.01,-0.33081,0.00034,11.89638]
[1777390713393,32.76,75961.45,0.01,-0.33081,0.00034,11.89638]
[1777390714227,32.75,75960.81,0.01,-0.33103,0.00034,11.89933]
[1777390716242,32.75,75956.93,0.01,-0.33233,0.00034,11.91733]
[1777390716465,32.75,75956.93,0.01,-0.33233,0.00034,11.91733]
[1777390717395,32.75,75957.62,0.01,-0.33209,0.00034,11.91406]
[1777390718255,32.75,75959.96,0.01,-0.3313,0.00034,11.90309]
[1777390719263,32.75,75964.89,0.01,-0.32963,0.00034,11.87989]
[1777390724304,32.75,75966.99,0.01,-0.32892,0.00034,11.86986]
[1777390729335,32.75,75967.19,0.01,-0.32884,0.00034,11.86876]
[1777390730994,32.75,75964.07,0.01,-0.32989,0.00034,11.88343]
[1777390731020,32.75,75964.07,0.01,-0.32989,0.00034,11.88343]
[1777390731030,32.75,75964.07,0.01,-0.32989,0.00034,11.88343]
[1777390731061,32.75,75964.07,0.01,-0.32989,0.00034,11.88343]
[1777390731110,32.75,75964.07,0.01,-0.32989,0.00034,11.88343]
[1777390731345,32.75,75959.93,0.01,-0.33128,0.00034,11.90282]
[1777390732199,32.74,75955.02,0.01,-0.33293,0.00034,11.92562]
[1777390733226,32.74,75955.02,0.01,-0.33293,0.00034,11.92562]
[1777390734070,32.74,75948.65,0.01,-0.33509,0.00034,11.9549]
[1777390735176,32.74,75948.65,0.01,-0.33509,0.00034,11.9549]
[1777390735248,32.74,75947.23,0.01,-0.33556,0.00034,11.96125]
[1777390735857,32.74,75947.23,0.01,-0.33556,0.00034,11.96125]
[1777390735958,32.74,75946.93,0.01,-0.33565,0.00034,11.96255]
[1777390740649,32.74,75949.66,0.01,-0.33471,0.00034,11.94976]
[1777390740734,32.74,75949.66,0.01,-0.33471,0.00034,11.94976]
[1777390740750,32.73,75950.0,0.01,-0.33459,0.00034,11.94813]
[1777390741766,32.73,75946.39,0.01,-0.33581,0.00034,11.96466]
[1777390742387,32.73,75946.39,0.01,-0.33581,0.00034,11.96466]
[1777390742400,32.73,75946.39,0.01,-0.33581,0.00034,11.96466]
[1777390742560,32.73,75946.39,0.01,-0.33581,0.00034,11.96466]
[1777390742614,32.73,75946.39,0.01,-0.33581,0.00034,11.96466]
[1777390743709,32.73,75946.58,0.01,-0.33574,0.00034,11.96363]
[1777390743991,32.73,75939.87,0.01,-0.33802,0.00034,11.99409]
[1777390746401,32.73,75941.89,0.01,-0.33732,0.00034,11.98489]
[1777390746997,32.73,75941.89,0.01,-0.33732,0.00034,11.98489]
[1777390747075,32.73,75941.89,0.01,-0.33732,0.00034,11.98489]
[1777390747270,32.73,75941.89,0.01,-0.33732,0.00034,11.98489]
[1777390747323,32.73,75941.89,0.01,-0.33732,0.00034,11.98489]
[1777390747177,32.73,75946.25,0.01,-0.33584,0.00034,11.96505]
[1777390747480,32.73,75954.12,0.01,-0.33317,0.00034,11.92881]
[1777390750093,32.73,75954.47,0.01,-0.33305,0.00034,11.92718]
[1777390752631,32.73,75953.35,0.01,-0.33343,0.00034,11.93233]
[1777390753402,32.73,75951.08,0.01,-0.33419,0.00034,11.9428]
[1777390753453,32.73,75951.08,0.01,-0.33419,0.00034,11.9428]
[1777390753493,32.73,75951.08,0.01,-0.33419,0.00034,11.9428]
[1777390753872,32.73,75954.87,0.01,-0.33291,0.00034,11.92522]
[1777390759825,32.72,75957.56,0.01,-0.33198,0.00034,11.91254]
[1777390760924,32.72,75956.87,0.01,-0.33222,0.00034,11.91572]
[1777390761857,32.72,75965.87,0.01,-0.32917,0.00034,11.87335]
[1777390763796,32.72,75965.87,0.01,-0.32917,0.00034,11.8733]
[1777390763830,32.72,75965.87,0.01,-0.32917,0.00034,11.8733]
[1777390763932,32.72,75966.25,0.01,-0.32904,0.00034,11.87145]
[1777390764474,32.72,75966.25,0.01,-0.32904,0.00034,11.87145]
[1777390764489,32.72,75966.25,0.01,-0.32904,0.00034,11.87145]
[1777390765024,32.72,75966.25,0.01,-0.32904,0.00034,11.87145]
[1777390765125,32.72,75966.7,0.01,-0.32888,0.00034,11.86926]
[1777390765491,32.72,75966.7,0.01,-0.32888,0.00034,11.86926]
[1777390765502,32.72,75966.7,0.01,-0.32888,0.00034,11.86926]
[1777390765887,32.72,75966.7,0.01,-0.32888,0.00034,11.86926]
[1777390766366,32.72,75966.7,0.01,-0.32888,0.00034,11.86926]
[1777390766369,32.72,75969.43,0.01,-0.32796,0.00034,11.85624]
[1777390767349,32.72,75982.11,0.01,-0.3237,0.00033,11.79513]
[1777390768294,32.72,75982.11,0.01,-0.3237,0.00033,11.79513]
[1777390768327,32.72,75982.11,0.01,-0.3237,0.00033,11.79513]
[1777390768367,32.72,75982.11,0.01,-0.3237,0.00033,11.79513]
[1777390768393,32.72,75984.93,0.01,-0.32276,0.00033,11.78133]
[1777390768418,32.72,75984.93,0.01,-0.32276,0.00033,11.78133]
[1777390768448,32.72,75984.93,0.01,-0.32276,0.00033,11.78133]
[1777390769999,32.72,75985.63,0.01,-0.32252,0.00033,11.77788]
[1777390771257,32.72,75986.74,0.01,-0.32214,0.00033,11.77237]
[1777390771285,32.72,75986.74,0.01,-0.32214,0.00033,11.77237]
[1777390771386,32.72,75987.51,0.01,-0.3218,0.00033,11.76128]
[1777390772280,32.72,75991.33,0.01,-0.32052,0.00033,11.74238]
[1777390774013,32.71,75995.69,0.01,-0.31907,0.00033,11.72067]
[1777390779689,32.71,75994.54,0.01,-0.31944,0.00033,11.72628]
[1777390784720,32.71,75993.99,0.01,-0.31962,0.00033,11.72894]
[1777390784748,32.71,75993.99,0.01,-0.31962,0.00033,11.72894]
[1777390784828,32.71,75993.99,0.01,-0.31962,0.00033,11.72894]
[1777390784929,32.71,75995.82,0.01,-0.31901,0.00033,11.71982]
[1777390786067,32.71,76000.43,0.01,-0.31748,0.00033,11.69677]
[1777390787982,32.71,75999.99,0.01,-0.31762,0.00033,11.699]
[1777390792226,32.71,75998.55,0.01,-0.31811,0.00033,11.70632]
[1777390792235,32.71,75998.55,0.01,-0.31811,0.00033,11.70632]
[1777390792327,32.71,75997.14,0.01,-0.31858,0.00033,11.71336]
[1777390798039,32.72,75994.77,0.01,-0.31938,0.00033,11.72531]
[1777390799842,32.72,75996.34,0.01,-0.31886,0.00033,11.71755]
[1777390800343,32.72,75996.34,0.01,-0.31886,0.00033,11.71755]
[1777390799941,32.72,75991.14,0.01,-0.32059,0.00033,11.74336]
[1777390800531,32.72,75991.14,0.01,-0.32059,0.00033,11.74336]
[1777390801602,32.72,75991.14,0.01,-0.32059,0.00033,11.74341]
[1777390801710,32.72,75991.14,0.01,-0.32059,0.00033,11.74341]
[1777390802015,32.72,75983.2,0.01,-0.32324,0.00033,11.7824]
[1777390803152,32.72,75983.2,0.01,-0.32324,0.00033,11.7824]
[1777390803533,32.72,75980.87,0.01,-0.32402,0.00033,11.79373]
[1777390804223,32.72,75985.18,0.01,-0.32258,0.00033,11.77268]
[1777390807938,32.72,75987.64,0.01,-0.32176,0.00033,11.76061]
[1777390812115,32.72,75988.33,0.01,-0.32153,0.00033,11.75726]
[1777390812818,32.72,75987.04,0.01,-0.32196,0.00033,11.76361]
[1777390813930,32.72,75987.04,0.01,-0.32196,0.00033,11.76361]
[1777390815012,32.72,75986.04,0.01,-0.32229,0.00033,11.76852]
[1777390815482,32.72,75983.71,0.01,-0.32307,0.00033,11.77993]
[1777390821997,32.72,75985.68,0.01,-0.32242,0.00033,11.77036]
[1777390825679,32.72,75984.23,0.01,-0.32291,0.00033,11.77748]
[1777390827383,32.72,75984.23,0.01,-0.32291,0.00033,11.77749]
[1777390827398,32.72,75988.4,0.01,-0.32151,0.00033,11.75706]
[1777390828003,32.72,75988.4,0.01,-0.32151,0.00033,11.75706]
[1777390828091,32.72,75988.4,0.01,-0.32151,0.00033,11.75706]
[1777390828206,32.72,75988.4,0.01,-0.32151,0.00033,11.75706]
[1777390828397,32.72,75993.56,0.01,-0.3198,0.00033,11.73159]
[1777390829261,32.72,75999.75,0.01,-0.31774,0.00033,11.70072]
[1777390832448,32.72,75994.64,0.01,-0.31936,0.00033,11.71902]
[1777390837791,32.72,75993.26,0.01,-0.31982,0.00033,11.72591]
[1777390843142,32.72,75993.2,0.01,-0.31984,0.00033,11.72628]
[1777390848182,32.72,75991.84,0.01,-0.3203,0.00033,11.73307]
[1777390852627,32.72,75991.84,0.01,-0.3203,0.00033,11.73313]
[1777390852683,32.72,75991.84,0.01,-0.3203,0.00033,11.73313]
[1777390852712,32.72,75991.84,0.01,-0.3203,0.00033,11.73313]
[1777390852935,32.72,75991.84,0.01,-0.3203,0.00033,11.73313]
[1777390854439,32.72,75991.15,0.01,-0.32053,0.00033,11.73655]
[1777390854509,32.72,75989.49,0.01,-0.32109,0.00033,11.74475]
[1777390861794,32.72,75992.38,0.01,-0.32013,0.00033,11.73054]
[1777390864621,32.72,75996.54,0.01,-0.31875,0.00033,11.70992]
[1777390867797,32.73,75997.8,0.01,-0.31833,0.00033,11.70369]
[1777390867838,32.73,75997.8,0.01,-0.31833,0.00033,11.70369]
[1777390867897,32.73,75997.8,0.01,-0.31833,0.00033,11.70369]
[1777390868335,32.73,75997.8,0.01,-0.31833,0.00033,11.70369]
[1777390868361,32.73,75997.8,0.01,-0.31833,0.00033,11.70369]
[1777390868437,32.73,75997.8,0.01,-0.31833,0.00033,11.70369]
[1777390868489,32.73,76005.71,0.01,-0.31571,0.00033,11.66395]
[1777390869094,32.73,76005.71,0.01,-0.31571,0.00033,11.66395]
[1777390870156,32.73,76005.71,0.01,-0.31571,0.00033,11.664]
[1777390870342,32.73,76021.36,0.01,-0.31055,0.00033,11.58383]
[1777390871207,32.73,76021.36,0.01,-0.31055,0.00033,11.58383]
[1777390871421,32.73,76021.36,0.01,-0.31055,0.00033,11.58383]
[1777390871945,32.73,76024.17,0.01,-0.30962,0.00033,11.56926]
[1777390872884,32.73,76024.17,0.01,-0.30963,0.00033,11.5693]
[1777390875787,32.73,76021.75,0.01,-0.31042,0.00033,11.58193]
[1777390875854,32.73,76021.75,0.01,-0.31042,0.00033,11.58193]
[1777390876384,32.73,76021.47,0.01,-0.31052,0.00033,11.58343]
[1777390878399,32.73,76026.24,0.01,-0.30895,0.00033,11.5586]
[1777390882336,32.73,76022.64,0.01,-0.31013,0.00033,11.57725]
[1777390882425,32.73,76021.41,0.01,-0.31053,0.00033,11.58363]
[1777390884511,32.73,76021.79,0.01,-0.31041,0.00033,11.58171]
[1777390885446,32.73,76023.8,0.01,-0.30975,0.00033,11.57128]
[1777390886358,32.73,76023.8,0.01,-0.30975,0.00033,11.57128]
[1777390886991,32.73,76024.76,0.01,-0.30943,0.00033,11.56621]
[1777390887459,32.73,76024.76,0.01,-0.30943,0.00033,11.56621]
[1777390888319,32.73,76024.76,0.01,-0.30943,0.00033,11.56621]
[1777390888348,32.73,76024.76,0.01,-0.30943,0.00033,11.56621]
[1777390888449,32.73,76024.76,0.01,-0.30943,0.00033,11.56621]
[1777390888472,32.73,76019.85,0.01,-0.31104,0.00033,11.59166]
[1777390890480,32.73,76014.71,0.01,-0.31273,0.00033,11.61809]
[1777390890861,32.73,76014.71,0.01,-0.31273,0.00033,11.61809]
[1777390896303,32.73,76013.89,0.01,-0.31292,0.00033,11.61506]
[1777390900059,32.73,76013.47,0.01,-0.31307,0.00033,11.61726]
[1777390900482,32.73,76006.24,0.01,-0.31546,0.00033,11.65407]
[1777390900543,32.73,76006.24,0.01,-0.31546,0.00033,11.65407]
[1777390900589,32.73,76006.24,0.01,-0.31546,0.00033,11.65407]
[1777390900648,32.73,76006.24,0.01,-0.31546,0.00033,11.65407]
[1777390901443,32.73,76006.24,0.01,-0.31546,0.00033,11.65407]
[1777390901564,32.73,76006.32,0.01,-0.31543,0.00033,11.65364]
[1777390903450,32.73,76006.32,0.01,-0.31543,0.00033,11.65364]
[1777390903910,32.73,76006.06,0.01,-0.31551,0.00033,11.65492]
[1777390906620,32.72,76005.26,0.01,-0.31577,0.00033,11.6589]
[1777390906769,32.72,76005.26,0.01,-0.31577,0.00033,11.6589]
[1777390907011,32.72,76005.26,0.01,-0.31577,0.00033,11.6589]
[1777390907037,32.72,76002.79,0.01,-0.31659,0.00033,11.67135]
[1777390907541,32.72,76002.79,0.01,-0.31659,0.00033,11.67135]
[1777390908242,32.72,75991.35,0.01,-0.3204,0.00033,11.72849]
[1777390909576,32.72,75991.04,0.01,-0.3205,0.00033,11.73]
[1777390909752,32.72,75992.53,0.01,-0.32,0.00033,11.7226]
[1777390915545,32.72,75990.42,0.01,-0.3207,0.00033,11.73291]
[1777390916821,32.72,75987.59,0.01,-0.32164,0.00033,11.74682]
[1777390917027,32.72,75985.69,0.01,-0.32227,0.00033,11.75611]
[1777390917621,32.72,75985.69,0.01,-0.32227,0.00033,11.75611]
[1777390918662,32.72,75984.93,0.01,-0.32252,0.00033,11.75983]
[1777390918747,32.72,75986.34,0.01,-0.32205,0.00033,11.75281]
[1777390920698,32.72,75990.06,0.01,-0.3208,0.00033,11.73441]
[1777390926080,32.72,75990.36,0.01,-0.32069,0.00033,11.73276]
[1777390929689,32.72,75991.44,0.01,-0.32032,0.00033,11.72732]
[1777390929764,32.72,75991.44,0.01,-0.32032,0.00033,11.72732]
[1777390929949,32.72,75991.44,0.01,-0.32032,0.00033,11.72732]
[1777390930050,32.71,75980.84,0.01,-0.32386,0.00034,11.77931]
[1777390930688,32.71,75980.84,0.01,-0.32386,0.00034,11.77931]
[1777390930710,32.71,75980.84,0.01,-0.32386,0.00034,11.77931]
[1777390931107,32.71,75980.84,0.01,-0.32386,0.00034,11.77931]
[1777390931133,32.71,75980.84,0.01,-0.32386,0.00034,11.77931]
[1777390931205,32.71,75975.23,0.01,-0.32574,0.00034,11.80644]
[1777390936463,32.71,75975.62,0.01,-0.3256,0.00034,11.80442]
[1777390936525,32.71,75975.62,0.01,-0.3256,0.00034,11.80442]
[1777390937010,32.71,75976.89,0.01,-0.32517,0.00034,11.79824]
[1777390937125,32.71,75976.89,0.01,-0.32517,0.00034,11.79824]
[1777390937150,32.71,75976.89,0.01,-0.32517,0.00034,11.79824]
[1777390937251,32.71,75980.98,0.01,-0.3238,0.00034,11.77832]
[1777390938118,32.71,75989.97,0.01,-0.32079,0.00033,11.73421]
[1777390943860,32.71,75986.14,0.01,-0.32207,0.00033,11.7531]
[1777390948895,32.71,75987.7,0.01,-0.32155,0.00033,11.74544]
[1777390952017,32.71,75984.6,0.01,-0.3225,0.00033,11.75343]
[1777390952044,32.71,75984.6,0.01,-0.3225,0.00033,11.75343]
[1777390952131,32.71,75983.89,0.01,-0.32274,0.00033,11.7569]
[1777390953673,32.71,75983.89,0.01,-0.32274,0.00033,11.7569]
[1777390953750,32.71,75983.89,0.01,-0.32274,0.00033,11.7569]
[1777390954057,32.71,75983.89,0.01,-0.32274,0.00033,11.7569]
[1777390954072,32.71,75984.39,0.01,-0.32257,0.00033,11.75445]
[1777390959971,32.71,75986.15,0.01,-0.32199,0.00033,11.74588]
[1777390965055,32.71,75985.76,0.01,-0.32212,0.00033,11.74784]
[1777390966167,32.71,75985.85,0.01,-0.32209,0.00033,11.74742]
[1777390966265,32.71,75985.52,0.01,-0.3222,0.00033,11.74906]
[1777390968079,32.71,75985.52,0.01,-0.3222,0.00033,11.74906]
[1777390968188,32.71,75985.52,0.01,-0.3222,0.00033,11.74906]
[1777390968269,32.71,75984.64,0.01,-0.3225,0.00033,11.7534]
[1777390973889,32.71,75984.41,0.01,-0.32258,0.00033,11.75459]
[1777390979105,32.72,75983.09,0.01,-0.32303,0.00033,11.76111]
[1777390980974,32.72,75982.67,0.01,-0.32317,0.00034,11.76317]
[1777390981016,32.72,75982.67,0.01,-0.32317,0.00034,11.76317]
[1777390981029,32.72,75982.67,0.01,-0.32317,0.00034,11.76317]
[1777390981122,32.72,75981.73,0.01,-0.32348,0.00034,11.76776]
[1777390982126,32.72,75976.5,0.01,-0.32524,0.00034,11.79312]
[1777390983302,32.71,75968.83,0.01,-0.32782,0.00034,11.82989]
[1777390986767,32.71,75969.6,0.01,-0.32755,0.00034,11.82608]
[1777390986804,32.71,75969.6,0.01,-0.32755,0.00034,11.82608]
[1777390987161,32.71,75969.96,0.01,-0.32742,0.00034,11.82431]
[1777390991585,32.71,75967.7,0.01,-0.32817,0.00034,11.83491]
[1777390991619,32.71,75967.7,0.01,-0.32817,0.00034,11.83491]
[1777390992298,32.71,75968.94,0.01,-0.32775,0.00034,11.82888]
[1777390997794,32.7,75970.22,0.01,-0.3273,0.00034,11.82249]
[1777390998539,32.7,75970.22,0.01,-0.3273,0.00034,11.82249]
[1777390999249,32.7,75966.37,0.01,-0.32858,0.00034,11.8407]
[1777390999855,32.7,75966.37,0.01,-0.32858,0.00034,11.8407]
[1777391000559,32.7,75966.37,0.01,-0.32858,0.00034,11.8407]
[1777391001259,32.7,75967.3,0.01,-0.32826,0.00034,11.83614]
[1777391003563,32.7,75971.93,0.01,-0.32669,0.00034,11.81388]
[1777391008647,32.69,75973.23,0.01,-0.32624,0.00034,11.80738]
[1777391009315,32.69,75973.88,0.01,-0.32602,0.00034,11.80426]
[1777391011836,32.69,75973.31,0.01,-0.32612,0.00034,11.79961]
[1777391011910,32.69,75973.31,0.01,-0.32612,0.00034,11.79961]
[1777391012342,32.69,75972.1,0.01,-0.32653,0.00034,11.80543]
[1777391013529,32.69,75972.1,0.01,-0.32653,0.00034,11.80543]
[1777391013631,32.69,75955.38,0.01,-0.33217,0.00034,11.88446]
[1777391014331,32.69,75955.38,0.01,-0.33217,0.00034,11.88446]
[1777391014380,32.69,75955.38,0.01,-0.33217,0.00034,11.88446]
[1777391014420,32.69,75953.68,0.01,-0.33274,0.00034,11.89231]
[1777391015733,32.69,75954.33,0.01,-0.33252,0.00034,11.88921]
[1777391015804,32.69,75954.33,0.01,-0.33252,0.00034,11.88921]
[1777391020838,32.68,75955.61,0.01,-0.33206,0.00034,11.88289]
[1777391022862,32.68,75956.41,0.01,-0.33179,0.00034,11.87912]
[1777391023659,32.68,75951.24,0.01,-0.33353,0.00034,11.90308]
[1777391023667,32.68,75951.24,0.01,-0.33353,0.00034,11.90308]
[1777391029456,32.67,75951.98,0.01,-0.33325,0.00034,11.89924]
[1777391034494,32.67,75953.27,0.01,-0.33279,0.00034,11.89289]
[1777391039529,32.66,75956.18,0.01,-0.33178,0.00034,11.87895]
[1777391044576,32.66,75957.8,0.01,-0.3312,0.00034,11.87105]
[1777391045552,32.66,75961.08,0.01,-0.33009,0.00034,11.85554]
[1777391045590,32.66,75961.08,0.01,-0.33009,0.00034,11.85554]
[1777391045654,32.66,75966.39,0.01,-0.32829,0.00034,11.83028]
[1777391046874,32.66,75966.65,0.01,-0.32819,0.00034,11.82898]
[1777391046893,32.66,75966.65,0.01,-0.32819,0.00034,11.82898]
[1777391047587,32.66,75966.24,0.01,-0.32833,0.00034,11.83088]
[1777391047864,32.66,75966.24,0.01,-0.32833,0.00034,11.83088]
[1777391047914,32.66,75966.24,0.01,-0.32833,0.00034,11.83088]
[1777391048594,32.65,75967.83,0.01,-0.32779,0.00034,11.82325]
[1777391049341,32.65,75967.83,0.01,-0.32779,0.00034,11.82325]
[1777391051185,32.65,75967.27,0.01,-0.32797,0.00034,11.82583]
[1777391051615,32.65,75964.05,0.01,-0.32906,0.00034,11.84116]
[1777391053628,32.65,75960.28,0.01,-0.33032,0.00034,11.85882]
[1777391058663,32.65,75955.14,0.01,-0.33205,0.00034,11.88262]
[1777391062305,32.64,75952.42,0.01,-0.33295,0.00034,11.89507]
[1777391062391,32.64,75952.42,0.01,-0.33295,0.00034,11.89507]
[1777391062693,32.64,75952.5,0.01,-0.33292,0.00034,11.89462]
[1777391063306,32.64,75952.5,0.01,-0.33292,0.00034,11.89462]
[1777391063699,32.64,75950.26,0.01,-0.33368,0.00034,11.90495]
[1777391064706,32.64,75939.77,0.01,-0.33726,0.00034,11.95303]
[1777391065459,32.64,75935.17,0.01,-0.33882,0.00034,11.97376]
[1777391067625,32.64,75935.17,0.01,-0.33882,0.00034,11.97376]
[1777391067675,32.64,75935.17,0.01,-0.33882,0.00034,11.97376]
[1777391067666,32.63,75933.86,0.01,-0.33926,0.00034,11.97946]
[1777391068193,32.63,75933.86,0.01,-0.33926,0.00034,11.97946]
[1777391068208,32.63,75933.86,0.01,-0.33926,0.00034,11.97946]
[1777391068294,32.63,75931.6,0.01,-0.34003,0.00034,11.9895]
[1777391069824,32.63,75931.6,0.01,-0.34002,0.00034,11.98944]
[1777391069925,32.63,75936.5,0.01,-0.33834,0.00034,11.96735]
[1777391070822,32.63,75936.5,0.01,-0.33834,0.00034,11.96735]
[1777391071449,32.63,75936.5,0.01,-0.33834,0.00034,11.96735]
[1777391071490,32.63,75941.48,0.01,-0.33656,0.00034,11.93754]
[1777391072182,32.63,75941.48,0.01,-0.33656,0.00034,11.93754]
[1777391076270,32.63,75943.14,0.01,-0.33598,0.00034,11.92988]
[1777391076999,32.63,75942.2,0.01,-0.3363,0.00034,11.93417]
[1777391077783,32.63,75941.66,0.01,-0.33649,0.00034,11.93661]
[1777391079488,32.63,75941.22,0.01,-0.33664,0.00034,11.9386]
[1777391079582,32.63,75941.19,0.01,-0.33664,0.00034,11.93872]
[1777391083539,32.63,75939.39,0.01,-0.33726,0.00034,11.94685]
[1777391083624,32.63,75938.91,0.01,-0.33742,0.00034,11.949]
[1777391085856,32.63,75934.07,0.01,-0.33907,0.00034,11.97079]
[1777391091577,32.62,75934.04,0.01,-0.33907,0.00034,11.97081]
[1777391095341,32.62,75933.2,0.01,-0.33935,0.00034,11.97447]
[1777391095363,32.62,75933.2,0.01,-0.33935,0.00034,11.97447]
[1777391095716,32.62,75933.2,0.01,-0.33935,0.00034,11.97447]
[1777391095575,32.62,75931.23,0.01,-0.34003,0.00034,11.9833]
[1777391095925,32.62,75931.23,0.01,-0.34002,0.00034,11.98325]
[1777391096890,32.62,75931.23,0.01,-0.34002,0.00034,11.98325]
[1777391096939,32.62,75925.45,0.01,-0.34201,0.00034,12.00893]
[1777391102358,32.62,75925.96,0.01,-0.34182,0.00034,12.0065]
[1777391107551,32.61,75926.64,0.01,-0.34157,0.00034,12.00329]
[1777391107683,32.61,75920.99,0.01,-0.34352,0.00034,12.02817]
[1777391113046,32.61,75921.51,0.01,-0.34332,0.00034,12.02562]
[1777391115707,32.61,75921.21,0.01,-0.34341,0.00034,12.02683]
[1777391116450,32.61,75915.46,0.01,-0.34539,0.00035,12.05187]
[1777391116828,32.61,75915.46,0.01,-0.34539,0.00035,12.05187]
[1777391116994,32.61,75915.46,0.01,-0.34539,0.00035,12.05187]
[1777391117951,32.6,75914.04,0.01,-0.34588,0.00035,12.05794]
[1777391118332,32.6,75914.04,0.01,-0.34588,0.00035,12.05794]
[1777391118774,32.6,75914.04,0.01,-0.34588,0.00035,12.05794]
[1777391118524,32.6,75911.22,0.01,-0.34685,0.00035,12.07006]
[1777391119789,32.6,75905.79,0.01,-0.34873,0.00035,12.0932]
[1777391122847,32.6,75908.14,0.01,-0.34791,0.00035,12.08315]
[1777391123643,32.6,75908.14,0.01,-0.34791,0.00035,12.08315]
[1777391123745,32.6,75907.25,0.01,-0.34822,0.00035,12.08695]
[1777391124551,32.6,75907.25,0.01,-0.34822,0.00035,12.08695]
[1777391124597,32.6,75907.25,0.01,-0.34822,0.00035,12.08695]
[1777391124736,32.6,75907.25,0.01,-0.34822,0.00035,12.08695]
[1777391124731,32.6,75906.82,0.01,-0.34836,0.00035,12.08875]
[1777391125025,32.6,75906.82,0.01,-0.34836,0.00035,12.08875]
[1777391125114,32.6,75906.82,0.01,-0.34836,0.00035,12.08875]
[1777391125456,32.58,75919.25,0.01,-0.34398,0.00035,12.03396]
[1777391126739,32.58,75919.25,0.01,-0.34398,0.00035,12.03396]
[1777391126894,32.58,75919.25,0.01,-0.34397,0.00035,12.03389]
[1777391127771,32.58,75919.25,0.01,-0.34397,0.00035,12.03389]
[1777391127898,32.58,75920.74,0.01,-0.34345,0.00035,12.02731]
[1777391132152,32.58,75918.67,0.01,-0.34408,0.00035,12.02904]
[1777391132229,32.57,75919.78,0.01,-0.34369,0.00035,12.02405]
[1777391136887,32.57,75920.11,0.01,-0.34356,0.00035,12.02241]
[1777391136950,32.57,75920.11,0.01,-0.34356,0.00035,12.02241]
[1777391137133,32.57,75920.11,0.01,-0.34356,0.00035,12.02241]
[1777391137216,32.57,75920.11,0.01,-0.34356,0.00035,12.02241]
[1777391137258,32.57,75920.11,0.01,-0.34356,0.00035,12.02241]
[1777391137317,32.57,75913.28,0.01,-0.34592,0.00035,12.05213]
[1777391138126,32.57,75913.28,0.01,-0.34592,0.00035,12.05213]
[1777391138231,32.57,75913.28,0.01,-0.34591,0.00035,12.05202]
[1777391139238,32.57,75908.03,0.01,-0.34772,0.00035,12.07457]
[1777391140226,32.57,75908.03,0.01,-0.34772,0.00035,12.07457]
[1777391140282,32.57,75908.03,0.01,-0.34772,0.00035,12.07457]
[1777391140682,32.57,75908.42,0.01,-0.34759,0.00035,12.0729]
[1777391140890,32.57,75908.42,0.01,-0.34759,0.00035,12.0729]
[1777391140911,32.57,75908.42,0.01,-0.34759,0.00035,12.0729]
[1777391140965,32.57,75908.42,0.01,-0.34759,0.00035,12.0729]
[1777391141056,32.57,75908.42,0.01,-0.34759,0.00035,12.0729]
[1777391141688,32.56,75916.78,0.01,-0.34468,0.00035,12.03662]
[1777391142772,32.56,75916.78,0.01,-0.34468,0.00035,12.03662]
[1777391142816,32.56,75921.0,0.01,-0.34321,0.00035,12.01804]
[1777391142833,32.56,75921.0,0.01,-0.34321,0.00035,12.01804]
[1777391142875,32.56,75921.0,0.01,-0.34321,0.00035,12.01804]
[1777391143123,32.56,75921.0,0.01,-0.34321,0.00035,12.01804]
[1777391143279,32.56,75921.0,0.01,-0.34321,0.00035,12.01804]
[1777391143414,32.56,75921.0,0.01,-0.34321,0.00035,12.01804]
[1777391143641,32.56,75921.0,0.01,-0.34321,0.00035,12.01804]
[1777391143760,32.56,75929.64,0.01,-0.34023,0.00034,11.97968]
[1777391143866,32.56,75929.64,0.01,-0.34023,0.00034,11.97968]
[1777391143913,32.56,75929.64,0.01,-0.34023,0.00034,11.97968]
[1777391144298,32.56,75929.64,0.01,-0.34023,0.00034,11.97968]
[1777391144758,32.56,75929.64,0.01,-0.34023,0.00034,11.97968]
[1777391144340,32.56,75943.62,0.01,-0.33543,0.00034,11.9162]
[1777391144965,32.56,75943.62,0.01,-0.33543,0.00034,11.9162]
[1777391145016,32.56,75943.62,0.01,-0.33543,0.00034,11.9162]
[1777391145193,32.56,75943.62,0.01,-0.33543,0.00034,11.9162]
[1777391145293,32.56,75948.23,0.01,-0.33385,0.00034,11.89484]
[1777391146041,32.56,75948.23,0.01,-0.33385,0.00034,11.89484]
[1777391146224,32.56,75948.23,0.01,-0.33385,0.00034,11.89484]
[1777391146672,32.56,75948.23,0.01,-0.33385,0.00034,11.89484]
[1777391146814,32.56,75948.23,0.01,-0.33385,0.00034,11.89484]
[1777391146979,32.56,75949.49,0.01,-0.33342,0.00034,11.88894]
[1777391147099,32.56,75949.49,0.01,-0.33342,0.00034,11.88894]
[1777391147136,32.56,75949.49,0.01,-0.33342,0.00034,11.88894]
[1777391147693,32.56,75945.15,0.01,-0.3349,0.00034,11.90904]
[1777391148108,32.56,75945.15,0.01,-0.3349,0.00034,11.90904]
[1777391148129,32.56,75945.15,0.01,-0.3349,0.00034,11.90904]
[1777391148304,32.56,75945.15,0.01,-0.3349,0.00034,11.90899]
[1777391150608,32.56,75943.75,0.01,-0.33537,0.00034,11.91538]
[1777391150633,32.56,75943.75,0.01,-0.33537,0.00034,11.91538]
[1777391150734,32.56,75942.94,0.01,-0.33565,0.00034,11.9191]
[1777391152430,32.56,75942.94,0.01,-0.33564,0.00034,11.91897]
[1777391152625,32.56,75946.55,0.01,-0.3344,0.00034,11.90233]
[1777391152917,32.56,75946.55,0.01,-0.3344,0.00034,11.90233]
[1777391152950,32.56,75946.55,0.01,-0.3344,0.00034,11.90233]
[1777391153340,32.56,75946.55,0.01,-0.3344,0.00034,11.90226]
[1777391154374,32.56,75946.55,0.01,-0.3344,0.00034,11.90226]
[1777391156387,32.55,75947.77,0.01,-0.33397,0.00034,11.89642]
[1777391156420,32.55,75955.58,0.01,-0.3313,0.00034,11.85988]
[1777391157019,32.55,75955.58,0.01,-0.3313,0.00034,11.85988]
[1777391157034,32.55,75955.58,0.01,-0.3313,0.00034,11.85988]
[1777391157047,32.55,75955.58,0.01,-0.3313,0.00034,11.85988]
[1777391157100,32.55,75955.58,0.01,-0.3313,0.00034,11.85988]
[1777391157711,32.55,75963.43,0.01,-0.32863,0.00034,11.82264]
[1777391158387,32.55,75963.43,0.01,-0.32863,0.00034,11.82264]
[1777391162447,32.55,75964.98,0.01,-0.32809,0.00034,11.81517]
[1777391163361,32.55,75963.27,0.01,-0.32867,0.00034,11.82326]
[1777391163377,32.55,75963.27,0.01,-0.32867,0.00034,11.82326]
[1777391163529,32.55,75963.27,0.01,-0.32867,0.00034,11.82326]
[1777391163557,32.55,75963.27,0.01,-0.32867,0.00034,11.82326]
[1777391163779,32.55,75959.31,0.01,-0.33002,0.00034,11.84209]
[1777391164746,32.55,75954.89,0.01,-0.33152,0.00034,11.86293]
[1777391166662,32.55,75954.89,0.01,-0.33152,0.00034,11.8629]
[1777391166738,32.55,75954.89,0.01,-0.33152,0.00034,11.8629]
[1777391166754,32.55,75954.89,0.01,-0.33152,0.00034,11.8629]
[1777391166791,32.55,75954.89,0.01,-0.33152,0.00034,11.8629]
[1777391166737,32.55,75951.11,0.01,-0.33281,0.00034,11.88057]
[1777391167713,32.55,75951.11,0.01,-0.33281,0.00034,11.88057]
[1777391167815,32.55,75940.8,0.01,-0.33632,0.00034,11.92812]
[1777391168488,32.55,75940.8,0.01,-0.33632,0.00034,11.92812]
[1777391168550,32.55,75941.8,0.01,-0.33598,0.00034,11.92354]
[1777391171374,32.54,75943.44,0.01,-0.33541,0.00034,11.91586]
[1777391171397,32.54,75943.44,0.01,-0.33541,0.00034,11.91586]
[1777391171604,32.54,75939.78,0.01,-0.33666,0.00034,11.93257]
[1777391172809,32.54,75935.0,0.01,-0.3383,0.00034,11.95428]
[1777391176685,32.54,75945.17,0.01,-0.33479,0.00034,11.90753]
[1777391177178,32.54,75945.17,0.01,-0.33479,0.00034,11.90753]
[1777391177217,32.54,75945.17,0.01,-0.33479,0.00034,11.90753]
[1777391177229,32.54,75945.17,0.01,-0.33479,0.00034,11.90753]
[1777391177852,32.54,75947.49,0.01,-0.33399,0.00034,11.89666]
[1777391183552,32.53,75951.37,0.01,-0.33264,0.00034,11.87833]
[1777391188347,32.53,75951.3,0.01,-0.33266,0.00034,11.87849]
[1777391188359,32.53,75951.3,0.01,-0.33266,0.00034,11.87849]
[1777391188737,32.53,75951.3,0.01,-0.33266,0.00034,11.87849]
[1777391190057,32.53,75952.76,0.01,-0.33215,0.00034,11.8715]
[1777391190088,32.53,75952.76,0.01,-0.33215,0.00034,11.8715]
[1777391190600,32.53,75952.32,0.01,-0.3323,0.00034,11.87356]
[1777391194640,32.53,75954.28,0.01,-0.33154,0.00034,11.85701]
[1777391194655,32.53,75954.28,0.01,-0.33154,0.00034,11.85701]
[1777391195648,32.52,75963.04,0.01,-0.32855,0.00034,11.81537]
[1777391196811,32.52,75963.04,0.01,-0.32855,0.00034,11.81537]
[1777391198849,32.52,75963.9,0.01,-0.32825,0.00034,11.8112]
[1777391200870,32.52,75964.12,0.01,-0.32817,0.00034,11.81007]
[1777391202882,32.52,75954.5,0.01,-0.33144,0.00034,11.85569]
[1777391204906,32.52,75953.87,0.01,-0.33166,0.00034,11.85863]
[1777391208602,32.52,75952.31,0.01,-0.33218,0.00034,11.86586]
[1777391208615,32.52,75952.31,0.01,-0.33218,0.00034,11.86586]
[1777391213765,32.52,75951.82,0.01,-0.33234,0.00034,11.86796]
[1777391215780,32.51,75946.35,0.01,-0.3342,0.00034,11.89336]
[1777391220815,32.51,75944.42,0.01,-0.33484,0.00034,11.90202]
[1777391222830,32.51,75949.74,0.01,-0.33301,0.00034,11.8772]
[1777391225624,32.51,75947.85,0.01,-0.33365,0.00034,11.88593]
[1777391225654,32.51,75947.85,0.01,-0.33365,0.00034,11.88593]
[1777391225850,32.51,75947.07,0.01,-0.33392,0.00034,11.88951]
[1777391226873,32.51,75943.47,0.01,-0.33515,0.00034,11.90613]
[1777391229179,32.51,75940.32,0.01,-0.33623,0.00034,11.92057]
[1777391229230,32.51,75940.32,0.01,-0.33623,0.00034,11.92057]
[1777391229246,32.51,75940.32,0.01,-0.33623,0.00034,11.92057]
[1777391229881,32.5,75934.42,0.01,-0.33825,0.00034,11.9474]
[1777391231895,32.5,75938.27,0.01,-0.33692,0.00034,11.92977]
[1777391236929,32.5,75942.32,0.01,-0.33551,0.00034,11.91094]
[1777391238291,32.5,75942.32,0.01,-0.33551,0.00034,11.91094]
[1777391238323,32.5,75942.32,0.01,-0.33551,0.00034,11.91094]
[1777391238343,32.5,75944.42,0.01,-0.33478,0.00034,11.90116]
[1777391239236,32.5,75944.42,0.01,-0.33478,0.00034,11.90116]
[1777391239348,32.5,75944.42,0.01,-0.33478,0.00034,11.90116]
[1777391239881,32.5,75944.42,0.01,-0.33478,0.00034,11.90116]
[1777391239896,32.5,75949.03,0.01,-0.3332,0.00034,11.87965]
[1777391240245,32.49,75953.63,0.01,-0.33162,0.00034,11.85802]
[1777391245992,32.49,75955.22,0.01,-0.33105,0.00034,11.85025]
[1777391248025,32.49,75954.05,0.01,-0.33145,0.00034,11.85566]
[1777391251028,32.49,75957.71,0.01,-0.33011,0.00034,11.83098]
[1777391256652,32.48,75954.72,0.01,-0.33112,0.00034,11.84498]
[1777391256759,32.48,75954.72,0.01,-0.33112,0.00034,11.84498]
[1777391256992,32.48,75955.23,0.01,-0.33094,0.00034,11.8425]
[1777391257625,32.48,75955.23,0.01,-0.33094,0.00034,11.8425]
[1777391257913,32.48,75958.97,0.01,-0.32966,0.00034,11.82473]
[1777391261313,32.48,75962.54,0.01,-0.32844,0.00034,11.80766]
[1777391261760,32.48,75962.54,0.01,-0.32844,0.00034,11.80766]
[1777391262090,32.48,75962.4,0.01,-0.32849,0.00034,11.80833]
[1777391262112,32.48,75962.4,0.01,-0.32849,0.00034,11.80833]
[1777391262309,32.48,75962.4,0.01,-0.32849,0.00034,11.80833]
[1777391262805,32.48,75962.4,0.01,-0.32849,0.00034,11.80833]
[1777391262846,32.48,75962.4,0.01,-0.32849,0.00034,11.80833]
[1777391262876,32.48,75962.4,0.01,-0.32849,0.00034,11.80833]
[1777391262906,32.48,75965.59,0.01,-0.3274,0.00034,11.79301]
[1777391263516,32.48,75965.59,0.01,-0.3274,0.00034,11.79301]
[1777391263618,32.48,75974.86,0.01,-0.32425,0.00034,11.74795]
[1777391264245,32.48,75974.86,0.01,-0.32425,0.00034,11.74795]
[1777391264296,32.48,75974.86,0.01,-0.32425,0.00034,11.74795]
[1777391265043,32.48,75974.86,0.01,-0.32425,0.00034,11.7479]
[1777391265187,32.48,75974.86,0.01,-0.32425,0.00034,11.7479]
[1777391265223,32.48,75974.86,0.01,-0.32425,0.00034,11.7479]
[1777391265474,32.48,75974.86,0.01,-0.32425,0.00034,11.7479]
[1777391265606,32.48,75974.86,0.01,-0.32425,0.00034,11.7479]
[1777391265758,32.48,75975.06,0.01,-0.32417,0.00034,11.74688]
[1777391267610,32.48,75975.06,0.01,-0.32417,0.00034,11.74684]
[1777391267708,32.48,75979.63,0.01,-0.32262,0.00034,11.72436]
[1777391269655,32.48,75977.81,0.01,-0.32324,0.00034,11.73332]
[1777391273461,32.48,75977.53,0.01,-0.32333,0.00034,11.73458]
[1777391273476,32.48,75977.53,0.01,-0.32333,0.00034,11.73458]
[1777391275687,32.48,75978.09,0.01,-0.32313,0.00034,11.73174]
[1777391275694,32.48,75978.09,0.01,-0.32313,0.00034,11.73174]
[1777391275789,32.48,75972.1,0.01,-0.32516,0.00034,11.76103]
[1777391276324,32.48,75972.1,0.01,-0.32516,0.00034,11.76103]
[1777391276353,32.48,75972.1,0.01,-0.32516,0.00034,11.76103]
[1777391276454,32.48,75969.73,0.01,-0.32596,0.00034,11.7725]
[1777391278028,32.47,75966.46,0.01,-0.32707,0.00034,11.78827]
[1777391278296,32.47,75966.46,0.01,-0.32707,0.00034,11.78827]
[1777391278599,32.47,75966.46,0.01,-0.32707,0.00034,11.78827]
[1777391278626,32.47,75966.46,0.01,-0.32707,0.00034,11.78827]
[1777391278701,32.47,75958.82,0.01,-0.32967,0.00034,11.82487]
[1777391279501,32.47,75951.64,0.01,-0.33212,0.00034,11.85876]
[1777391283073,32.47,75952.96,0.01,-0.33166,0.00034,11.8525]
[1777391283951,32.47,75952.96,0.01,-0.33166,0.00034,11.8525]
[1777391284456,32.47,75952.96,0.01,-0.33166,0.00034,11.85244]
[1777391284914,32.47,75952.96,0.01,-0.33166,0.00034,11.85244]
[1777391285716,32.47,75952.74,0.01,-0.33174,0.00034,11.85347]
[1777391291342,32.47,75952.62,0.01,-0.33176,0.00034,11.85381]
[1777391296376,32.47,75954.11,0.01,-0.33124,0.00034,11.84663]
[1777391298960,32.47,75954.4,0.01,-0.33114,0.00034,11.84523]
[1777391299006,32.47,75955.11,0.01,-0.33089,0.00034,11.84184]
[1777391299398,32.47,75955.11,0.01,-0.33089,0.00034,11.84185]
[1777391300406,32.47,75950.14,0.01,-0.33259,0.00034,11.86523]
[1777391301411,32.46,75945.92,0.01,-0.33404,0.00034,11.8849]
[1777391304416,32.46,75947.83,0.01,-0.33338,0.00034,11.87595]
[1777391304469,32.46,75947.83,0.01,-0.33338,0.00034,11.87595]
[1777391304490,32.46,75947.83,0.01,-0.33338,0.00034,11.87595]
[1777391304958,32.46,75947.83,0.01,-0.33338,0.00034,11.87595]
[1777391304591,32.46,75939.76,0.01,-0.33615,0.00034,11.91331]
[1777391305915,32.46,75939.76,0.01,-0.33615,0.00034,11.91331]
[1777391306904,32.46,75933.6,0.01,-0.33826,0.00034,11.94133]
[1777391308932,32.46,75933.75,0.01,-0.33821,0.00034,11.94058]
[1777391308947,32.46,75933.75,0.01,-0.33821,0.00034,11.94058]
[1777391309468,32.46,75935.81,0.01,-0.33749,0.00034,11.93107]
[1777391311482,32.46,75930.92,0.01,-0.33909,0.00035,11.94596]
[1777391313893,32.45,75930.15,0.01,-0.33935,0.00035,11.94937]
[1777391313924,32.45,75929.86,0.01,-0.33944,0.00035,11.9506]
[1777391314026,32.45,75929.86,0.01,-0.33944,0.00035,11.9506]
[1777391314053,32.45,75929.86,0.01,-0.33944,0.00035,11.9506]
[1777391314186,32.45,75929.86,0.01,-0.33944,0.00035,11.9506]
[1777391314503,32.45,75929.86,0.01,-0.33944,0.00035,11.95061]
[1777391315631,32.45,75929.86,0.01,-0.33944,0.00035,11.95061]
[1777391315654,32.45,75929.86,0.01,-0.33944,0.00035,11.95061]
[1777391315732,32.45,75912.32,0.01,-0.34553,0.00035,12.02835]
[1777391316627,32.45,75912.32,0.01,-0.34553,0.00035,12.02835]
[1777391316663,32.45,75912.32,0.01,-0.34553,0.00035,12.02835]
[1777391316813,32.45,75912.32,0.01,-0.34553,0.00035,12.02835]
[1777391316916,32.45,75911.49,0.01,-0.34581,0.00035,12.03192]
[1777391317485,32.45,75911.49,0.01,-0.34581,0.00035,12.03192]
[1777391317501,32.45,75911.49,0.01,-0.34581,0.00035,12.03192]
[1777391317575,32.45,75913.39,0.01,-0.34515,0.00035,12.02359]
[1777391319144,32.45,75912.53,0.01,-0.34544,0.00035,12.0273]
[1777391320184,32.45,75912.53,0.01,-0.34544,0.00035,12.02726]
[1777391320349,32.45,75912.53,0.01,-0.34544,0.00035,12.02726]
[1777391320545,32.45,75912.56,0.01,-0.34543,0.00035,12.02708]
[1777391324984,32.45,75908.87,0.01,-0.3467,0.00035,12.04294]
[1777391326772,32.45,75908.87,0.01,-0.34669,0.00035,12.04289]
[1777391327909,32.44,75909.49,0.01,-0.34647,0.00035,12.04016]
[1777391328923,32.44,75913.78,0.01,-0.34497,0.00035,12.02141]
[1777391333672,32.44,75914.57,0.01,-0.34469,0.00035,12.01784]
[1777391333839,32.44,75914.57,0.01,-0.34469,0.00035,12.01784]
[1777391334274,32.44,75916.49,0.01,-0.34402,0.00035,12.00938]
[1777391334295,32.44,75916.49,0.01,-0.34402,0.00035,12.00938]
[1777391334644,32.44,75916.49,0.01,-0.34402,0.00035,12.00932]
[1777391335650,32.44,75923.86,0.01,-0.34145,0.00035,11.97663]
[1777391336356,32.44,75923.86,0.01,-0.34145,0.00035,11.97663]
[1777391336657,32.44,75925.44,0.01,-0.3409,0.00035,11.96954]
[1777391337952,32.44,75925.44,0.01,-0.3409,0.00035,11.96954]
[1777391338385,32.44,75924.1,0.01,-0.34137,0.00035,11.9755]
[1777391338795,32.44,75924.1,0.01,-0.34137,0.00035,11.9755]
[1777391339377,32.44,75923.85,0.01,-0.34145,0.00035,11.97658]
[1777391339891,32.44,75923.85,0.01,-0.34145,0.00035,11.97658]
[1777391339902,32.44,75923.85,0.01,-0.34145,0.00035,11.97658]
[1777391339924,32.44,75923.85,0.01,-0.34145,0.00035,11.97658]
[1777391339966,32.44,75919.77,0.01,-0.34286,0.00035,11.99469]
[1777391342699,32.43,75913.42,0.01,-0.34506,0.00035,12.02246]
[1777391344876,32.43,75919.14,0.01,-0.34306,0.00035,11.99721]
[1777391348484,32.43,75918.92,0.01,-0.34313,0.00035,11.9981]
[1777391348742,32.43,75913.72,0.01,-0.34494,0.00035,12.02094]
[1777391350147,32.43,75914.84,0.01,-0.34455,0.00035,12.01602]
[1777391350158,32.43,75914.84,0.01,-0.34455,0.00035,12.01602]
[1777391350735,32.43,75914.84,0.01,-0.34455,0.00035,12.01602]
[1777391351697,32.43,75916.31,0.01,-0.34403,0.00035,12.00954]
[1777391352723,32.43,75916.53,0.01,-0.34396,0.00035,12.00856]
[1777391357806,32.43,75918.66,0.01,-0.34321,0.00035,11.99909]
[1777391360104,32.43,75921.29,0.01,-0.34229,0.00035,11.9874]
[1777391360256,32.43,75921.29,0.01,-0.34229,0.00035,11.9874]
[1777391360473,32.43,75921.29,0.01,-0.34229,0.00035,11.9874]
[1777391360827,32.43,75922.37,0.01,-0.34192,0.00035,11.98256]
[1777391361833,32.43,75926.35,0.01,-0.34054,0.00035,11.96475]
[1777391364823,32.43,75928.03,0.01,-0.33995,0.00035,11.95719]
[1777391365540,32.43,75928.03,0.01,-0.33995,0.00035,11.95718]
[1777391369328,32.42,75931.22,0.01,-0.33884,0.00035,11.94264]
[1777391369366,32.42,75931.22,0.01,-0.33884,0.00035,11.94264]
[1777391369382,32.42,75931.22,0.01,-0.33884,0.00035,11.94264]
[1777391369889,32.42,75929.23,0.01,-0.33953,0.00035,11.95161]
[1777391370758,32.42,75929.23,0.01,-0.33953,0.00035,11.95161]
[1777391370896,32.42,75921.35,0.01,-0.34225,0.00035,11.98688]
[1777391371906,32.42,75913.89,0.01,-0.34477,0.00035,12.01262]
[1777391372771,32.42,75913.89,0.01,-0.34477,0.00035,12.01262]
[1777391372909,32.42,75911.34,0.01,-0.34566,0.00035,12.02371]
[1777391374795,32.42,75911.97,0.01,-0.34543,0.00035,12.02091]
[1777391376802,32.42,75912.21,0.01,-0.34534,0.00035,12.01976]
[1777391381836,32.41,75914.08,0.01,-0.34467,0.00035,12.01136]
[1777391381873,32.41,75914.08,0.01,-0.34467,0.00035,12.01136]
[1777391383987,32.41,75910.04,0.01,-0.34608,0.00035,12.02891]
[1777391385163,32.41,75911.58,0.01,-0.34554,0.00035,12.0222]
[1777391385767,32.41,75911.58,0.01,-0.34554,0.00035,12.0222]
[1777391388934,32.41,75912.52,0.01,-0.34521,0.00035,12.01808]
[1777391389057,32.41,75912.52,0.01,-0.34521,0.00035,12.01808]
[1777391389352,32.41,75911.88,0.01,-0.34543,0.00035,12.02087]
[1777391390945,32.41,75912.29,0.01,-0.34529,0.00035,12.01908]
[1777391391035,32.41,75916.6,0.01,-0.34378,0.00035,12.00013]
[1777391392169,32.41,75915.21,0.01,-0.34427,0.00035,12.00626]
[1777391392189,32.41,75915.21,0.01,-0.34427,0.00035,12.00626]
[1777391392909,32.41,75915.21,0.01,-0.34427,0.00035,12.00626]
[1777391392926,32.41,75915.21,0.01,-0.34427,0.00035,12.00626]
[1777391393282,32.41,75915.83,0.01,-0.34405,0.00035,12.0035]
[1777391394858,32.41,75916.11,0.01,-0.34395,0.00035,12.00224]
[1777391395071,32.41,75919.87,0.01,-0.34264,0.00035,11.98557]
[1777391400436,32.41,75921.61,0.01,-0.34203,0.00035,11.97777]
[1777391401179,32.41,75920.99,0.01,-0.34225,0.00035,11.98053]
[1777391401191,32.41,75920.99,0.01,-0.34225,0.00035,11.98053]
[1777391401994,32.41,75920.99,0.01,-0.34225,0.00035,11.98053]
[1777391403087,32.41,75923.23,0.01,-0.34147,0.00035,11.97052]
[1777391403184,32.41,75932.08,0.01,-0.33839,0.00035,11.93056]
[1777391404424,32.41,75932.08,0.01,-0.33839,0.00035,11.93056]
[1777391404489,32.41,75932.08,0.01,-0.33839,0.00035,11.93056]
[1777391404520,32.41,75932.08,0.01,-0.33839,0.00035,11.93056]
[1777391404650,32.41,75932.08,0.01,-0.33839,0.00035,11.93056]
[1777391405258,32.41,75931.65,0.01,-0.33854,0.00035,11.93249]
[1777391405282,32.41,75931.65,0.01,-0.33854,0.00035,11.93249]
[1777391405311,32.41,75931.65,0.01,-0.33854,0.00035,11.93249]
[1777391406160,32.41,75934.68,0.01,-0.33749,0.00035,11.91867]
[1777391406238,32.41,75934.68,0.01,-0.33749,0.00035,11.91867]
[1777391406275,32.41,75934.68,0.01,-0.33749,0.00035,11.91867]
[1777391406659,32.41,75939.08,0.01,-0.33597,0.00034,11.89842]
[1777391407172,32.41,75939.08,0.01,-0.33597,0.00034,11.89842]
[1777391408084,32.41,75946.36,0.01,-0.33346,0.00034,11.86458]
[1777391409295,32.41,75949.16,0.01,-0.33249,0.00034,11.85146]
[1777391410059,32.41,75949.16,0.01,-0.33249,0.00034,11.85146]
[1777391410172,32.41,75952.69,0.01,-0.33128,0.00034,11.83482]
[1777391415205,32.41,75954.29,0.01,-0.33073,0.00034,11.82723]
[1777391420786,32.41,75957.81,0.01,-0.32953,0.00034,11.81046]
[1777391426186,32.4,75957.13,0.01,-0.32975,0.00034,11.81362]
[1777391426216,32.4,75957.13,0.01,-0.32975,0.00034,11.81362]
[1777391426244,32.4,75957.13,0.01,-0.32975,0.00034,11.81362]
[1777391426340,32.4,75957.89,0.01,-0.32949,0.00034,11.80997]
[1777391427690,32.4,75953.44,0.01,-0.33102,0.00034,11.83113]
[1777391428985,32.4,75953.44,0.01,-0.33102,0.00034,11.83113]
[1777391429159,32.4,75951.16,0.01,-0.33179,0.00034,11.84184]
[1777391429189,32.4,75951.16,0.01,-0.33179,0.00034,11.84184]
[1777391429317,32.4,75951.16,0.01,-0.33179,0.00034,11.84184]
[1777391429803,32.4,75947.12,0.01,-0.33318,0.00034,11.86077]
[1777391430547,32.4,75947.12,0.01,-0.33318,0.00034,11.86077]
[1777391430564,32.4,75947.12,0.01,-0.33318,0.00034,11.86077]
[1777391430630,32.4,75947.12,0.01,-0.33318,0.00034,11.86077]
[1777391430649,32.4,75943.79,0.01,-0.33432,0.00034,11.87625]
[1777391435686,32.4,75944.19,0.01,-0.33409,0.00034,11.86703]
[1777391439721,32.4,75946.32,0.01,-0.33335,0.00034,11.85693]
[1777391439729,32.4,75946.32,0.01,-0.33335,0.00034,11.85693]
[1777391440226,32.4,75948.23,0.01,-0.33269,0.00034,11.84794]
[1777391440464,32.4,75948.23,0.01,-0.33269,0.00034,11.84794]
[1777391440907,32.39,75958.41,0.01,-0.32919,0.00034,11.79962]
[1777391441477,32.39,75958.41,0.01,-0.32919,0.00034,11.79962]
[1777391441537,32.39,75958.41,0.01,-0.32919,0.00034,11.79962]
[1777391441549,32.39,75958.41,0.01,-0.32919,0.00034,11.79962]
[1777391442125,32.39,75963.45,0.01,-0.32746,0.00034,11.77537]
[1777391443830,32.39,75966.59,0.01,-0.32639,0.00034,11.76014]
[1777391443854,32.39,75966.59,0.01,-0.32639,0.00034,11.76014]
[1777391443863,32.39,75966.59,0.01,-0.32639,0.00034,11.76014]
[1777391444019,32.39,75969.38,0.01,-0.32544,0.00034,11.74656]
[1777391445596,32.39,75969.38,0.01,-0.32543,0.00034,11.74651]
[1777391445750,32.39,75973.5,0.01,-0.32403,0.00034,11.7263]
[1777391446415,32.39,75973.5,0.01,-0.32403,0.00034,11.7263]
[1777391447083,32.39,75974.27,0.01,-0.32376,0.00034,11.72248]
[1777391447726,32.39,75974.27,0.01,-0.32376,0.00034,11.72248]
[1777391447793,32.39,75974.27,0.01,-0.32376,0.00034,11.72248]
[1777391447821,32.39,75974.27,0.01,-0.32376,0.00034,11.72248]
[1777391449216,32.39,75975.58,0.01,-0.32331,0.00034,11.71596]
[1777391449281,32.39,75975.58,0.01,-0.32331,0.00034,11.71596]
[1777391449766,32.39,75982.54,0.01,-0.32095,0.00034,11.68142]
[1777391450497,32.39,75982.54,0.01,-0.32095,0.00034,11.68142]
[1777391450692,32.39,75989.48,0.01,-0.3186,0.00034,11.64657]
[1777391452903,32.39,75993.13,0.01,-0.31736,0.00034,11.62808]
[1777391458002,32.39,75991.92,0.01,-0.31777,0.00034,11.63422]
[1777391459247,32.39,75989.37,0.01,-0.31863,0.00034,11.64712]
[1777391459942,32.39,75989.37,0.01,-0.31863,0.00034,11.64712]
[1777391459961,32.39,75989.37,0.01,-0.31863,0.00034,11.64712]
[1777391459988,32.39,75993.0,0.01,-0.31741,0.00034,11.62876]
[1777391462730,32.39,75993.68,0.01,-0.31718,0.00034,11.62535]
[1777391462833,32.39,75993.4,0.01,-0.31728,0.00034,11.6268]
[1777391467384,32.39,75991.34,0.01,-0.31797,0.00034,11.63718]
[1777391467429,32.39,75991.34,0.01,-0.31797,0.00034,11.63718]
[1777391467842,32.39,75991.34,0.01,-0.31797,0.00034,11.63718]
[1777391467940,32.39,75987.1,0.01,-0.3194,0.00034,11.65858]
[1777391469051,32.39,75982.8,0.01,-0.32086,0.00034,11.68012]
[1777391469836,32.39,75982.8,0.01,-0.32086,0.00034,11.68012]
[1777391470000,32.39,75982.8,0.01,-0.32086,0.00034,11.68012]
[1777391470023,32.39,75982.8,0.01,-0.32086,0.00034,11.68012]
[1777391470101,32.39,75987.03,0.01,-0.31943,0.00034,11.65894]
[1777391472668,32.39,75988.2,0.01,-0.31904,0.00034,11.65309]
[1777391472881,32.39,75988.2,0.01,-0.31904,0.00034,11.65309]
[1777391472975,32.39,75989.47,0.01,-0.31861,0.00034,11.64672]
[1777391473417,32.39,75989.47,0.01,-0.31861,0.00034,11.64672]
[1777391473424,32.39,75989.47,0.01,-0.31861,0.00034,11.64672]
[1777391473476,32.39,75989.47,0.01,-0.31861,0.00034,11.64672]
[1777391473934,32.39,76001.97,0.01,-0.3144,0.00034,11.58302]
[1777391474276,32.39,76001.97,0.01,-0.3144,0.00034,11.58302]
[1777391474974,32.39,76001.97,0.01,-0.3144,0.00034,11.58302]
[1777391475269,32.39,76001.95,0.01,-0.3144,0.00034,11.5831]
[1777391475319,32.39,76001.95,0.01,-0.3144,0.00034,11.5831]
[1777391475332,32.39,76001.95,0.01,-0.3144,0.00034,11.5831]
[1777391475612,32.39,76001.95,0.01,-0.3144,0.00034,11.5831]
[1777391475612,32.39,76001.95,0.01,-0.3144,0.00034,11.5831]
[1777391475675,32.39,76001.95,0.01,-0.3144,0.00034,11.5831]
[1777391475840,32.39,76001.95,0.01,-0.3144,0.00034,11.5831]
[1777391476039,32.39,76010.34,0.01,-0.31159,0.00033,11.53964]
[1777391477030,32.39,76021.96,0.01,-0.30772,0.00033,11.47858]
[1777391478600,32.39,76022.98,0.01,-0.30738,0.00033,11.47319]
[1777391484039,32.39,76025.19,0.01,-0.30665,0.00033,11.4616]
[1777391484796,32.39,76025.47,0.01,-0.30656,0.00033,11.46015]
[1777391484898,32.39,76025.32,0.01,-0.30661,0.00033,11.46098]
[1777391486724,32.39,76025.32,0.01,-0.30662,0.00033,11.46107]
[1777391488577,32.4,76027.93,0.01,-0.30577,0.00033,11.44733]
[1777391488966,32.4,76022.1,0.01,-0.3077,0.00033,11.47836]
[1777391490067,32.4,76015.18,0.01,-0.31001,0.00033,11.51494]
[1777391492108,32.4,76015.18,0.01,-0.31001,0.00033,11.51499]
[1777391492747,32.4,76010.96,0.01,-0.31134,0.00033,11.52978]
[1777391495431,32.4,76007.8,0.01,-0.3124,0.00033,11.54629]
[1777391495462,32.4,76007.8,0.01,-0.3124,0.00033,11.54629]
[1777391495767,32.4,76007.58,0.01,-0.31248,0.00033,11.54746]
[1777391497754,32.4,76005.26,0.01,-0.31326,0.00034,11.55951]
[1777391497855,32.4,75999.68,0.01,-0.31513,0.00034,11.58826]
[1777391503747,32.4,75998.21,0.01,-0.31563,0.00034,11.59582]
[1777391504217,32.4,75996.6,0.01,-0.31617,0.00034,11.60405]
[1777391509866,32.4,75992.83,0.01,-0.31744,0.00034,11.62324]
[1777391514881,32.4,75992.31,0.01,-0.31762,0.00034,11.62588]
[1777391520105,32.4,75990.11,0.01,-0.31836,0.00034,11.63703]
[1777391523189,32.4,75991.22,0.01,-0.31799,0.00034,11.63144]
[1777391523261,32.4,75993.05,0.01,-0.31737,0.00034,11.62219]
[1777391523415,32.4,75993.05,0.01,-0.31737,0.00034,11.62219]
[1777391523509,32.4,75993.05,0.01,-0.31737,0.00034,11.62219]
[1777391523964,32.4,75992.72,0.01,-0.31748,0.00034,11.62388]
[1777391524991,32.4,76002.15,0.01,-0.31431,0.00034,11.57577]
[1777391525565,32.4,76002.15,0.01,-0.31431,0.00034,11.57577]
[1777391529231,32.41,76001.27,0.01,-0.31462,0.00034,11.58046]
[1777391529287,32.41,76003.8,0.01,-0.31378,0.00034,11.5675]
[1777391530010,32.41,76005.25,0.01,-0.31329,0.00034,11.56008]
[1777391531013,32.41,76012.25,0.01,-0.31095,0.00033,11.52375]
[1777391532132,32.41,76012.25,0.01,-0.31095,0.00033,11.52375]
[1777391532020,32.41,76016.56,0.01,-0.30952,0.00033,11.50123]
[1777391532576,32.41,76016.56,0.01,-0.30952,0.00033,11.50123]
[1777391533703,32.41,76017.52,0.01,-0.3092,0.00033,11.49624]
[1777391533738,32.41,76017.52,0.01,-0.3092,0.00033,11.49624]
[1777391533752,32.41,76017.52,0.01,-0.3092,0.00033,11.49624]
[1777391534194,32.41,76017.52,0.01,-0.3092,0.00033,11.49624]
[1777391534220,32.41,76017.52,0.01,-0.3092,0.00033,11.49624]
[1777391534593,32.41,76017.86,0.01,-0.30909,0.00033,11.49452]
[1777391535689,32.41,76017.42,0.01,-0.30924,0.00033,11.49691]
[1777391536610,32.41,76017.59,0.01,-0.30919,0.00033,11.49607]
[1777391537516,32.41,76018.13,0.01,-0.30902,0.00033,11.49329]
[1777391538203,32.41,76013.82,0.01,-0.31046,0.00033,11.51599]
[1777391538721,32.41,76013.82,0.01,-0.31046,0.00033,11.51599]
[1777391539173,32.41,76006.9,0.01,-0.31277,0.00033,11.55207]
[1777391539963,32.41,76006.9,0.01,-0.31277,0.00033,11.55207]
[1777391539990,32.41,76006.9,0.01,-0.31277,0.00033,11.55207]
[1777391540076,32.41,76006.22,0.01,-0.313,0.00034,11.5556]
[1777391540342,32.41,76006.22,0.01,-0.313,0.00034,11.5556]
[1777391540890,32.41,76006.22,0.01,-0.313,0.00034,11.5556]
[1777391541084,32.41,76001.51,0.01,-0.31458,0.00034,11.57993]
[1777391542187,32.41,75995.26,0.01,-0.31669,0.00034,11.61191]
[1777391542473,32.41,75995.26,0.01,-0.31669,0.00034,11.61191]
[1777391542492,32.41,75995.26,0.01,-0.31669,0.00034,11.61191]
[1777391543098,32.41,75994.79,0.01,-0.31685,0.00034,11.61433]
[1777391543603,32.41,75994.79,0.01,-0.31685,0.00034,11.61433]
[1777391543619,32.41,75994.79,0.01,-0.31685,0.00034,11.61433]
[1777391544257,32.41,75997.07,0.01,-0.31608,0.00034,11.60273]
[1777391544705,32.41,75997.07,0.01,-0.31608,0.00034,11.60273]
[1777391545163,32.41,76002.47,0.01,-0.31427,0.00034,11.57508]
[1777391546734,32.42,76002.47,0.01,-0.31427,0.00034,11.57511]
[1777391548752,32.42,76007.23,0.01,-0.31267,0.00033,11.55054]
[1777391549251,32.42,76007.23,0.01,-0.31267,0.00033,11.55054]
[1777391549328,32.42,76004.43,0.01,-0.31362,0.00034,11.56509]
[1777391549544,32.42,76004.43,0.01,-0.31362,0.00034,11.56509]
[1777391550626,32.42,76007.07,0.01,-0.31274,0.00033,11.55151]
[1777391550683,32.42,76007.07,0.01,-0.31274,0.00033,11.55151]
[1777391551615,32.42,76007.07,0.01,-0.31265,0.00034,11.54422]
[1777391554175,32.42,76003.09,0.01,-0.314,0.00034,11.56493]
[1777391554825,32.42,76003.09,0.01,-0.314,0.00034,11.56493]
[1777391556858,32.42,76004.07,0.01,-0.31368,0.00034,11.56]
[1777391558875,32.42,76005.8,0.01,-0.3131,0.00034,11.55119]
[1777391561229,32.42,76014.0,0.01,-0.31036,0.00033,11.50852]
[1777391563702,32.42,76014.67,0.01,-0.31014,0.00033,11.50504]
[1777391564716,32.42,76015.61,0.01,-0.30983,0.00033,11.50015]
[1777391566059,32.42,76015.0,0.01,-0.31003,0.00033,11.50339]
[1777391569528,32.43,76017.98,0.01,-0.30905,0.00033,11.48786]
[1777391571213,32.43,76019.44,0.01,-0.30857,0.00033,11.48025]
[1777391573028,32.43,76020.72,0.01,-0.30814,0.00033,11.47354]
[1777391573046,32.43,76020.72,0.01,-0.30814,0.00033,11.47354]
[1777391573284,32.43,76022.2,0.01,-0.30766,0.00033,11.46582]
[1777391575069,32.43,76022.19,0.01,-0.30766,0.00033,11.46587]
[1777391575081,32.43,76022.19,0.01,-0.30766,0.00033,11.46587]
[1777391575134,32.43,76024.23,0.01,-0.30698,0.00033,11.45505]
[1777391578560,32.43,76024.43,0.01,-0.30692,0.00033,11.45402]
[1777391578661,32.43,76026.38,0.01,-0.30627,0.00033,11.44367]
[1777391581371,32.43,76025.42,0.01,-0.30659,0.00033,11.44881]
[1777391582344,32.43,76022.92,0.01,-0.30742,0.00033,11.46211]
[1777391582357,32.43,76022.92,0.01,-0.30742,0.00033,11.46211]
[1777391583160,32.43,76022.92,0.01,-0.30742,0.00033,11.46211]
[1777391583249,32.43,76020.68,0.01,-0.30817,0.00033,11.47396]
[1777391586549,32.43,76017.71,0.01,-0.30916,0.00033,11.48961]
[1777391586581,32.43,76017.71,0.01,-0.30916,0.00033,11.48961]
[1777391588042,32.43,76017.86,0.01,-0.30911,0.00033,11.48879]
[1777391588058,32.43,76017.86,0.01,-0.30911,0.00033,11.48879]
[1777391588234,32.43,76017.86,0.01,-0.30911,0.00033,11.48879]
[1777391588183,32.43,76012.78,0.01,-0.31081,0.00033,11.5155]
[1777391590208,32.43,76022.48,0.01,-0.30758,0.00033,11.46453]
[1777391590797,32.43,76022.48,0.01,-0.30758,0.00033,11.46453]
[1777391590899,32.43,76021.46,0.01,-0.30792,0.00033,11.46997]
[1777391592271,32.43,76021.46,0.01,-0.30792,0.00033,11.46997]
[1777391597478,32.43,76021.79,0.01,-0.30782,0.00033,11.46838]
[1777391601967,32.43,76021.65,0.01,-0.30787,0.00033,11.46922]
[1777391603725,32.43,76022.45,0.01,-0.30761,0.00033,11.46502]
[1777391604617,32.44,76022.0,0.01,-0.30776,0.00033,11.46748]
[1777391605995,32.44,76021.99,0.01,-0.30777,0.00033,11.46757]
[1777391610133,32.44,76021.73,0.01,-0.30786,0.00033,11.46906]
[1777391610222,32.44,76022.52,0.01,-0.3076,0.00033,11.4649]
[1777391612132,32.44,76025.07,0.01,-0.30675,0.00033,11.4514]
[1777391612233,32.44,76028.77,0.01,-0.30544,0.00033,11.42432]
[1777391617873,32.44,76029.24,0.01,-0.30529,0.00033,11.42197]
[1777391617928,32.44,76029.24,0.01,-0.30529,0.00033,11.42197]
[1777391617968,32.44,76029.24,0.01,-0.30529,0.00033,11.42197]
[1777391617983,32.44,76029.24,0.01,-0.30529,0.00033,11.42197]
[1777391618196,32.44,76029.24,0.01,-0.30529,0.00033,11.42197]
[1777391618296,32.44,76029.51,0.01,-0.30521,0.00033,11.42054]
[1777391619134,32.44,76043.42,0.01,-0.30061,0.00033,11.34536]
[1777391619613,32.44,76043.42,0.01,-0.30061,0.00033,11.34536]
[1777391623709,32.44,76042.39,0.01,-0.30097,0.00033,11.35133]
[1777391623742,32.44,76035.92,0.01,-0.30311,0.00033,11.3865]
[1777391627689,32.45,76032.61,0.01,-0.30421,0.00033,11.40448]
[1777391628089,32.45,76033.5,0.01,-0.30392,0.00033,11.39974]
[1777391629102,32.45,76026.29,0.01,-0.30631,0.00033,11.43838]
[1777391629424,32.45,76026.29,0.01,-0.30631,0.00033,11.43838]
[1777391629439,32.45,76026.29,0.01,-0.30631,0.00033,11.43838]
[1777391629921,32.45,76026.29,0.01,-0.30631,0.00033,11.43838]
[1777391629946,32.45,76026.29,0.01,-0.30631,0.00033,11.43838]
[1777391630635,32.45,76023.98,0.01,-0.30708,0.00033,11.45068]
[1777391630655,32.45,76023.98,0.01,-0.30708,0.00033,11.45068]
[1777391630736,32.45,76023.31,0.01,-0.3073,0.00033,11.45424]
[1777391631466,32.45,76023.31,0.01,-0.3073,0.00033,11.45424]
[1777391631484,32.45,76023.31,0.01,-0.3073,0.00033,11.45424]
[1777391632200,32.45,76024.93,0.01,-0.30676,0.00033,11.44563]
[1777391636976,32.45,76028.95,0.01,-0.30544,0.00033,11.42431]
[1777391637898,32.45,76028.95,0.01,-0.30544,0.00033,11.42431]
[1777391637927,32.45,76028.95,0.01,-0.30544,0.00033,11.42431]
[1777391638019,32.45,76028.95,0.01,-0.30544,0.00033,11.42431]
[1777391638120,32.45,76029.1,0.01,-0.30539,0.00033,11.42354]
[1777391640854,32.45,76028.97,0.01,-0.30544,0.00033,11.4243]
[1777391640902,32.45,76028.97,0.01,-0.30544,0.00033,11.4243]
[1777391641224,32.45,76028.97,0.01,-0.30544,0.00033,11.4243]
[1777391641327,32.45,76029.02,0.01,-0.30542,0.00033,11.42406]
[1777391642111,32.45,76029.02,0.01,-0.30542,0.00033,11.42406]
[1777391642146,32.45,76029.02,0.01,-0.30542,0.00033,11.42406]
[1777391642190,32.45,76037.53,0.01,-0.30261,0.00033,11.37832]
[1777391642423,32.45,76037.53,0.01,-0.30261,0.00033,11.37832]
[1777391642483,32.45,76037.53,0.01,-0.30261,0.00033,11.37832]
[1777391642626,32.45,76037.53,0.01,-0.30261,0.00033,11.37832]
[1777391643201,32.45,76054.22,0.01,-0.29713,0.00033,11.287]
[1777391643819,32.45,76060.54,0.01,-0.29506,0.00033,11.25191]
[1777391644765,32.45,76060.54,0.01,-0.29506,0.00033,11.25191]
[1777391645814,32.45,76059.5,0.01,-0.29541,0.00033,11.25778]
[1777391645835,32.45,76059.5,0.01,-0.29541,0.00033,11.25778]
[1777391645915,32.45,76060.5,0.01,-0.29508,0.00033,11.25227]
[1777391647167,32.45,76060.5,0.01,-0.29508,0.00033,11.25227]
[1777391647186,32.45,76060.5,0.01,-0.29508,0.00033,11.25227]
[1777391647191,32.45,76060.5,0.01,-0.29508,0.00033,11.25227]
[1777391647230,32.45,76060.5,0.01,-0.29508,0.00033,11.25227]
[1777391647287,32.45,76059.75,0.01,-0.29533,0.00033,11.25653]
[1777391647597,32.45,76059.75,0.01,-0.29533,0.00033,11.25653]
[1777391648995,32.45,76059.75,0.01,-0.29534,0.00033,11.25659]
[1777391649096,32.45,76053.7,0.01,-0.29732,0.00033,11.29022]
[1777391649409,32.45,76053.7,0.01,-0.29732,0.00033,11.29022]
[1777391649975,32.45,76050.08,0.01,-0.2985,0.00033,11.31023]
[1777391654997,32.46,76050.16,0.01,-0.29848,0.00033,11.30987]
[1777391660365,32.46,76048.55,0.01,-0.29902,0.00033,11.3189]
[1777391662040,32.46,76044.48,0.01,-0.30036,0.00033,11.34125]
[1777391667965,32.46,76045.92,0.01,-0.29989,0.00033,11.33345]
[1777391670300,32.46,76045.26,0.01,-0.30011,0.00033,11.33712]
[1777391670398,32.46,76044.88,0.01,-0.30024,0.00033,11.33923]
[1777391671369,32.46,76034.3,0.01,-0.30364,0.00033,11.38922]
[1777391677042,32.46,76035.02,0.01,-0.30342,0.00033,11.38565]
[1777391682278,32.47,76033.49,0.01,-0.30394,0.00033,11.39413]
[1777391684763,32.47,76035.88,0.01,-0.30315,0.00033,11.38128]
[1777391684777,32.47,76035.88,0.01,-0.30315,0.00033,11.38128]
[1777391684820,32.47,76035.88,0.01,-0.30315,0.00033,11.38128]
[1777391684836,32.47,76035.88,0.01,-0.30315,0.00033,11.38128]
[1777391684845,32.47,76035.88,0.01,-0.30315,0.00033,11.38128]
[1777391685098,32.47,76036.12,0.01,-0.30307,0.00033,11.38]
[1777391686125,32.47,76042.11,0.01,-0.3011,0.00033,11.34756]
[1777391691154,32.47,76045.14,0.01,-0.30011,0.00033,11.33123]
[1777391696217,32.47,76049.59,0.01,-0.29868,0.00033,11.30726]
[1777391697625,32.47,76049.58,0.01,-0.29868,0.00033,11.30739]
[1777391698452,32.48,76050.16,0.01,-0.2985,0.00033,11.30428]
[1777391699196,32.48,76052.4,0.01,-0.29777,0.00033,11.29197]
[1777391704231,32.48,76050.42,0.01,-0.29843,0.00033,11.30312]
[1777391706557,32.48,76048.74,0.01,-0.29899,0.00033,11.3125]
[1777391707252,32.48,76045.75,0.01,-0.29997,0.00033,11.32893]
[1777391712287,32.48,76043.32,0.01,-0.30078,0.00033,11.34239]
[1777391712944,32.48,76043.32,0.01,-0.30078,0.00033,11.34239]
[1777391712978,32.48,76043.32,0.01,-0.30078,0.00033,11.34239]
[1777391713294,32.48,76041.66,0.01,-0.30133,0.00033,11.35147]
[1777391717321,32.48,76037.73,0.01,-0.30263,0.00033,11.37287]
[1777391720475,32.48,76037.23,0.01,-0.3028,0.00033,11.37564]
[1777391720511,32.48,76037.23,0.01,-0.3028,0.00033,11.37564]
[1777391721350,32.49,76041.88,0.01,-0.30127,0.00033,11.35047]
[1777391722847,32.49,76045.22,0.01,-0.30018,0.00033,11.33233]
[1777391722881,32.49,76045.22,0.01,-0.30018,0.00033,11.33233]
[1777391723365,32.49,76046.41,0.01,-0.29979,0.00033,11.32589]
[1777391723882,32.49,76046.41,0.01,-0.29979,0.00033,11.32589]
[1777391723896,32.49,76046.41,0.01,-0.29979,0.00033,11.32589]
[1777391724371,32.49,76046.25,0.01,-0.29985,0.00033,11.32683]
[1777391729406,32.49,76047.21,0.01,-0.29955,0.00033,11.32192]
[1777391734440,32.49,76046.51,0.01,-0.29971,0.00033,11.31863]
[1777391739476,32.5,76044.96,0.01,-0.30023,0.00033,11.32741]
[1777391744510,32.5,76042.86,0.01,-0.30094,0.00033,11.33912]
[1777391747206,32.5,76043.36,0.01,-0.30078,0.00033,11.33645]
[1777391747246,32.5,76043.36,0.01,-0.30078,0.00033,11.33645]
[1777391747473,32.5,76045.36,0.01,-0.30013,0.00033,11.32563]
[1777391748598,32.5,76042.48,0.01,-0.30108,0.00033,11.34138]
[1777391749039,32.5,76038.14,0.01,-0.30251,0.00033,11.365]
[1777391749591,32.5,76024.81,0.01,-0.30693,0.00033,11.43644]
[1777391750985,32.5,76024.81,0.01,-0.30693,0.00033,11.43644]
[1777391751020,32.5,76024.81,0.01,-0.30693,0.00033,11.43644]
[1777391751056,32.5,76023.47,0.01,-0.30737,0.00033,11.44355]
[1777391754325,32.5,76023.86,0.01,-0.30725,0.00033,11.44151]
[1777391758608,32.51,76019.96,0.01,-0.30856,0.00033,11.46236]
[1777391763748,32.51,76019.83,0.01,-0.30861,0.00033,11.46318]
[1777391763777,32.51,76019.83,0.01,-0.30861,0.00033,11.46318]
[1777391763793,32.51,76019.83,0.01,-0.30861,0.00033,11.46318]
[1777391763850,32.51,76018.82,0.01,-0.30895,0.00033,11.46853]
[1777391765761,32.51,76011.97,0.01,-0.31123,0.00033,11.50438]
[1777391769266,32.51,76011.85,0.01,-0.31127,0.00033,11.50502]
[1777391769359,32.51,76010.77,0.01,-0.31164,0.00033,11.51064]
[1777391774721,32.51,76012.41,0.01,-0.31109,0.00033,11.50213]
[1777391777778,32.51,76015.94,0.01,-0.30991,0.00033,11.48374]
[1777391779372,32.51,76015.28,0.01,-0.31013,0.00033,11.48721]
[1777391780847,32.51,76015.01,0.01,-0.31023,0.00033,11.48865]
[1777391781393,32.51,76015.01,0.01,-0.31023,0.00033,11.48865]
[1777391786804,32.51,76009.75,0.01,-0.31198,0.00033,11.51603]
[1777391790517,32.51,76012.17,0.01,-0.31117,0.00033,11.50346]
[1777391791506,32.51,76012.17,0.01,-0.31117,0.00033,11.50346]
[1777391792215,32.51,76016.47,0.01,-0.30965,0.00033,11.47367]
[1777391795424,32.51,76017.48,0.01,-0.30932,0.00033,11.46841]
[1777391796080,32.51,76018.58,0.01,-0.30895,0.00033,11.46265]
[1777391796121,32.51,76018.58,0.01,-0.30895,0.00033,11.46265]
[1777391796180,32.51,76018.58,0.01,-0.30895,0.00033,11.46265]
[1777391796980,32.51,76021.64,0.01,-0.30794,0.00033,11.44656]
[1777391801395,32.52,76024.82,0.01,-0.30689,0.00033,11.4299]
[1777391801456,32.52,76024.85,0.01,-0.30688,0.00033,11.42979]
[1777391801576,32.52,76024.85,0.01,-0.30688,0.00033,11.42979]
[1777391806495,32.52,76028.62,0.01,-0.30565,0.00033,11.40997]
[1777391812558,32.52,76028.5,0.01,-0.30571,0.00033,11.41106]
[1777391815186,32.52,76028.85,0.01,-0.3056,0.00033,11.40931]
[1777391816117,32.52,76037.68,0.01,-0.30269,0.00033,11.36196]
[1777391821149,32.52,76036.65,0.01,-0.30302,0.00033,11.36746]
[1777391822296,32.52,76036.65,0.01,-0.30302,0.00033,11.36746]
[1777391822375,32.52,76036.65,0.01,-0.30302,0.00033,11.36746]
[1777391822465,32.52,76036.65,0.01,-0.30302,0.00033,11.36746]
[1777391822528,32.52,76036.65,0.01,-0.30302,0.00033,11.36746]
[1777391822461,32.52,76037.93,0.01,-0.3026,0.00033,11.36055]
[1777391823058,32.52,76037.93,0.01,-0.3026,0.00033,11.36054]
[1777391823958,32.52,76037.93,0.01,-0.3026,0.00033,11.36054]
[1777391824211,32.52,76037.93,0.01,-0.3026,0.00033,11.36054]
[1777391824232,32.52,76037.93,0.01,-0.3026,0.00033,11.36054]
[1777391824401,32.52,76049.28,0.01,-0.29887,0.00033,11.29884]
[1777391826079,32.53,76045.15,0.01,-0.30023,0.00033,11.3215]
[1777391829986,32.53,76043.44,0.01,-0.3008,0.00033,11.33087]
[1777391830023,32.53,76043.44,0.01,-0.3008,0.00033,11.33087]
[1777391830107,32.53,76043.53,0.01,-0.30077,0.00033,11.3304]
[1777391835225,32.53,76041.88,0.01,-0.30132,0.00033,11.33945]
[1777391835238,32.53,76041.88,0.01,-0.30132,0.00033,11.33945]
[1777391835243,32.53,76041.88,0.01,-0.30132,0.00033,11.33945]
[1777391835262,32.53,76041.88,0.01,-0.30132,0.00033,11.33945]
[1777391835363,32.53,76042.51,0.01,-0.30111,0.00033,11.33605]
[1777391837818,32.53,76044.41,0.01,-0.3005,0.00033,11.32588]
[1777391838058,32.53,76044.41,0.01,-0.3005,0.00033,11.32588]
[1777391838167,32.53,76045.64,0.01,-0.30009,0.00033,11.31923]
[1777391839140,32.53,76045.64,0.01,-0.30009,0.00033,11.31923]
[1777391839174,32.53,76045.64,0.01,-0.30009,0.00033,11.31923]
[1777391839365,32.53,76045.64,0.01,-0.30009,0.00033,11.31923]
[1777391839385,32.53,76045.64,0.01,-0.30009,0.00033,11.31923]
[1777391842110,32.53,76045.83,0.01,-0.30004,0.00033,11.31836]
[1777391842120,32.53,76045.83,0.01,-0.30004,0.00033,11.31836]
[1777391842549,32.53,76034.39,0.01,-0.30381,0.00033,11.38029]
[1777391844318,32.53,76034.39,0.01,-0.30381,0.00033,11.38029]
[1777391846154,32.53,76037.94,0.01,-0.30264,0.00033,11.36121]
[1777391846255,32.53,76044.58,0.01,-0.30046,0.00033,11.32524]
[1777391851260,32.53,76045.09,0.01,-0.30021,0.00033,11.31526]
[1777391853264,32.54,76046.54,0.01,-0.29974,0.00033,11.30741]
[1777391853304,32.54,76046.54,0.01,-0.29974,0.00033,11.30741]
[1777391856353,32.54,76044.17,0.01,-0.30053,0.00033,11.32049]
[1777391856385,32.54,76044.17,0.01,-0.30053,0.00033,11.32049]
[1777391856487,32.54,76049.68,0.01,-0.29872,0.00033,11.29045]
[1777391862336,32.54,76052.05,0.01,-0.29797,0.00033,11.27794]
[1777391867371,32.55,76050.58,0.01,-0.29848,0.00033,11.28641]
[1777391871399,32.55,76044.37,0.01,-0.30053,0.00033,11.32059]
[1777391876434,32.55,76042.44,0.01,-0.30118,0.00033,11.3313]
[1777391881469,32.55,76039.22,0.01,-0.30225,0.00033,11.34893]
[1777391886504,32.56,76038.75,0.01,-0.30242,0.00033,11.35168]
[1777391889526,32.56,76034.65,0.01,-0.30378,0.00033,11.37385]
[1777391889967,32.56,76034.65,0.01,-0.30378,0.00033,11.37385]
[1777391889990,32.56,76034.65,0.01,-0.30378,0.00033,11.37385]
[1777391890539,32.56,76034.65,0.01,-0.30378,0.00033,11.37385]
[1777391890550,32.56,76034.65,0.01,-0.30378,0.00033,11.37385]
[1777391890533,32.56,76032.46,0.01,-0.3045,0.00033,11.3856]
[1777391890669,32.56,76032.46,0.01,-0.3045,0.00033,11.3856]
[1777391890704,32.56,76032.46,0.01,-0.3045,0.00033,11.3856]
[1777391892546,32.56,76026.21,0.01,-0.30657,0.00033,11.41891]
[1777391892667,32.56,76026.21,0.01,-0.30657,0.00033,11.41891]
[1777391892682,32.56,76026.21,0.01,-0.30657,0.00033,11.41891]
[1777391893553,32.56,76025.99,0.01,-0.30664,0.00033,11.42006]
[1777391894619,32.56,76025.99,0.01,-0.30664,0.00033,11.42006]
[1777391894670,32.56,76025.63,0.01,-0.30676,0.00033,11.42195]
[1777391895568,32.56,76026.59,0.01,-0.30644,0.00033,11.41684]
[1777391898731,32.56,76026.46,0.01,-0.30648,0.00033,11.41747]
[1777391899595,32.56,76026.47,0.01,-0.30648,0.00033,11.4174]
[1777391901639,32.56,76026.44,0.01,-0.30648,0.00033,11.41753]
[1777391902620,32.56,76026.21,0.01,-0.30656,0.00033,11.41873]
[1777391903368,32.56,76026.21,0.01,-0.30656,0.00033,11.41871]
[1777391903380,32.56,76026.21,0.01,-0.30656,0.00033,11.41871]
[1777391903424,32.56,76026.21,0.01,-0.30656,0.00033,11.41871]
[1777391903624,32.56,76024.88,0.01,-0.307,0.00033,11.42573]
[1777391904137,32.56,76024.88,0.01,-0.307,0.00033,11.42573]
[1777391905053,32.56,76025.23,0.01,-0.30688,0.00033,11.42384]
[1777391905910,32.56,76026.05,0.01,-0.30661,0.00033,11.41946]
[1777391909777,32.55,76026.36,0.01,-0.3065,0.00033,11.41773]
[1777391910893,32.55,76025.77,0.01,-0.30669,0.00033,11.42079]
[1777391910937,32.55,76027.03,0.01,-0.30627,0.00033,11.41408]
[1777391916043,32.55,76024.33,0.01,-0.30707,0.00033,11.4209]
[1777391921208,32.55,76026.34,0.01,-0.30639,0.00033,11.41001]
[1777391923044,32.55,76026.31,0.01,-0.30639,0.00033,11.4101]
[1777391923128,32.55,76026.19,0.01,-0.30643,0.00033,11.41069]
[1777391925917,32.55,76020.71,0.01,-0.30825,0.00033,11.43954]
[1777391931821,32.55,76019.08,0.01,-0.30879,0.00033,11.44809]
[1777391936856,32.55,76018.76,0.01,-0.30889,0.00033,11.4498]
[1777391939876,32.55,76019.33,0.01,-0.30871,0.00033,11.44688]
[1777391940328,32.55,76019.33,0.01,-0.30871,0.00033,11.44688]
[1777391940410,32.55,76018.67,0.01,-0.30893,0.00033,11.45038]
[1777391941237,32.55,76018.67,0.01,-0.30893,0.00033,11.45038]
[1777391941249,32.55,76018.67,0.01,-0.30893,0.00033,11.45038]
[1777391941280,32.55,76018.67,0.01,-0.30893,0.00033,11.45038]
[1777391941300,32.55,76018.67,0.01,-0.30893,0.00033,11.45038]
[1777391941395,32.55,76014.54,0.01,-0.31031,0.00033,11.47203]
[1777391942418,32.55,76014.54,0.01,-0.31031,0.00033,11.47203]
[1777391943306,32.55,76012.82,0.01,-0.31088,0.00033,11.481]
[1777391943393,32.55,76013.43,0.01,-0.31068,0.00033,11.47783]
[1777391945312,32.55,76014.07,0.01,-0.31047,0.00033,11.4745]
[1777391945413,32.55,76013.26,0.01,-0.31074,0.00033,11.47873]
[1777391950954,32.55,76015.95,0.01,-0.30984,0.00033,11.46475]
[1777391954516,32.55,76015.93,0.01,-0.30985,0.00033,11.46487]
[1777391954964,32.55,76016.96,0.01,-0.30951,0.00033,11.45949]
[1777391955560,32.55,76016.96,0.01,-0.30951,0.00033,11.45949]
[1777391957428,32.55,76017.54,0.01,-0.30932,0.00033,11.45648]
[1777391957493,32.55,76014.96,0.01,-0.31018,0.00033,11.46998]
[1777391962556,32.55,76015.35,0.01,-0.31005,0.00033,11.46793]
[1777391963504,32.55,76014.89,0.01,-0.3102,0.00033,11.47033]
[1777391963524,32.55,76014.82,0.01,-0.31022,0.00033,11.47069]
[1777391969557,32.55,76016.42,0.01,-0.30969,0.00033,11.46232]
[1777391970819,32.55,76016.59,0.01,-0.30963,0.00033,11.46142]
[1777391970855,32.55,76016.59,0.01,-0.30963,0.00033,11.46142]
[1777391970885,32.55,76016.59,0.01,-0.30963,0.00033,11.46142]
[1777391975683,32.55,76017.08,0.01,-0.30938,0.00033,11.45145]
[1777391977058,32.55,76017.32,0.01,-0.3093,0.00033,11.45019]
[1777391977074,32.55,76017.32,0.01,-0.3093,0.00033,11.45019]
[1777391977159,32.55,76017.27,0.01,-0.30931,0.00033,11.45042]
[1777391978794,32.55,76017.45,0.01,-0.30925,0.00033,11.44946]
[1777391978842,32.55,76017.45,0.01,-0.30925,0.00033,11.44946]
[1777391979587,32.55,76021.13,0.01,-0.30803,0.00033,11.43009]
[1777391980576,32.55,76021.13,0.01,-0.30803,0.00033,11.43009]
[1777391980677,32.55,76026.12,0.01,-0.30637,0.00033,11.40367]
[1777391981744,32.55,76029.57,0.01,-0.30522,0.00033,11.38532]
[1777391981886,32.55,76029.57,0.01,-0.30522,0.00033,11.38532]
[1777391982175,32.55,76029.57,0.01,-0.30522,0.00033,11.38534]
[1777391987636,32.55,76028.73,0.01,-0.30551,0.00033,11.38991]
[1777391990474,32.55,76028.4,0.01,-0.30562,0.00033,11.39168]
[1777391990935,32.55,76031.07,0.01,-0.30473,0.00033,11.3774]
[1777391990986,32.55,76031.07,0.01,-0.30473,0.00033,11.3774]
[1777391991309,32.55,76036.14,0.01,-0.30305,0.00033,11.35018]
[1777391992610,32.55,76043.34,0.01,-0.30068,0.00033,11.3112]
[1777391997787,32.55,76040.48,0.01,-0.30161,0.00033,11.3266]
[1777391998096,32.55,76040.48,0.01,-0.30161,0.00033,11.3266]
[1777391998148,32.55,76040.48,0.01,-0.30161,0.00033,11.3266]
[1777391998288,32.55,76039.39,0.01,-0.30197,0.00033,11.33245]
[1777392000127,32.55,76038.34,0.01,-0.30231,0.00033,11.33807]
[1777392003713,32.54,76032.83,0.01,-0.30412,0.00033,11.36751]
[1777392003908,32.54,76032.83,0.01,-0.30412,0.00033,11.36751]
[1777392004017,32.54,76032.83,0.01,-0.30412,0.00033,11.36751]
[1777392004032,32.54,76032.83,0.01,-0.30412,0.00033,11.36751]
[1777392004576,32.54,76032.83,0.01,-0.30412,0.00033,11.36751]
[1777392004584,32.54,76031.18,0.01,-0.30466,0.00033,11.37627]
[1777392004969,32.54,76031.18,0.01,-0.30466,0.00033,11.37627]
[1777392004989,32.54,76031.18,0.01,-0.30466,0.00033,11.37627]
[1777392005343,32.54,76031.18,0.01,-0.30466,0.00033,11.37627]
[1777392005388,32.54,76031.18,0.01,-0.30466,0.00033,11.37627]
[1777392005458,32.54,76021.08,0.01,-0.30801,0.00033,11.42983]
[1777392006011,32.54,76021.08,0.01,-0.30801,0.00033,11.42983]
[1777392006669,32.54,76013.65,0.01,-0.31049,0.00033,11.46877]
[1777392007424,32.54,76013.65,0.01,-0.31049,0.00033,11.46877]
[1777392007440,32.54,76013.65,0.01,-0.31049,0.00033,11.46877]
[1777392007499,32.54,76010.3,0.01,-0.3116,0.00033,11.48615]
[1777392008047,32.54,76010.3,0.01,-0.3116,0.00033,11.48615]
[1777392008595,32.54,76005.75,0.01,-0.31312,0.00034,11.50962]
[1777392012168,32.54,76006.16,0.01,-0.31297,0.00034,11.50729]
[1777392012223,32.54,76006.16,0.01,-0.31297,0.00034,11.50729]
[1777392012387,32.54,76005.96,0.01,-0.31304,0.00034,11.50824]
[1777392013707,32.54,75999.03,0.01,-0.31536,0.00034,11.54373]
[1777392013842,32.54,75999.03,0.01,-0.31536,0.00034,11.54373]
[1777392014402,32.54,75999.03,0.01,-0.31536,0.00034,11.54367]
[1777392015644,32.54,75999.03,0.01,-0.31536,0.00034,11.54367]
[1777392015672,32.54,75999.03,0.01,-0.31536,0.00034,11.54367]
[1777392015746,32.54,75990.36,0.01,-0.31828,0.00034,11.58754]
[1777392017335,32.54,75990.36,0.01,-0.31827,0.00034,11.5875]
[1777392017358,32.54,75990.36,0.01,-0.31827,0.00034,11.5875]
[1777392017518,32.53,75989.57,0.01,-0.31854,0.00034,11.59143]
[1777392019498,32.53,75998.39,0.01,-0.31556,0.00034,11.54672]
[1777392020629,32.53,75998.39,0.01,-0.31556,0.00034,11.54672]
[1777392020730,32.53,76003.9,0.01,-0.3137,0.00034,11.51851]
[1777392021529,32.53,76003.9,0.01,-0.3137,0.00034,11.51851]
[1777392021729,32.53,76007.26,0.01,-0.31258,0.00034,11.5012]
[1777392027749,32.53,76006.18,0.01,-0.31293,0.00034,11.50656]
[1777392027495,32.53,76001.53,0.01,-0.31448,0.00034,11.53038]
[1777392031907,32.53,76003.67,0.01,-0.31366,0.00034,11.51178]
[1777392031942,32.53,76003.67,0.01,-0.31366,0.00034,11.51178]
[1777392032530,32.53,76000.68,0.01,-0.31466,0.00034,11.52704]
[1777392036778,32.52,76006.32,0.01,-0.31275,0.00034,11.49777]
[1777392038289,32.52,76006.32,0.01,-0.31275,0.00034,11.49773]
[1777392042790,32.52,76012.18,0.01,-0.31077,0.00033,11.46711]
[1777392047587,32.52,76014.05,0.01,-0.31014,0.00033,11.45725]
[1777392047750,32.52,76014.05,0.01,-0.31014,0.00033,11.45725]
[1777392047791,32.52,76023.11,0.01,-0.30712,0.00033,11.40956]
[1777392048432,32.52,76023.11,0.01,-0.30712,0.00033,11.40956]
[1777392048505,32.52,76023.11,0.01,-0.30712,0.00033,11.40956]
[1777392048641,32.52,76023.11,0.01,-0.30712,0.00033,11.40958]
[1777392049054,32.52,76023.11,0.01,-0.30712,0.00033,11.40958]
[1777392049085,32.52,76023.11,0.01,-0.30712,0.00033,11.40958]
[1777392049115,32.52,76023.11,0.01,-0.30712,0.00033,11.40958]
[1777392050023,32.52,76023.24,0.01,-0.30707,0.00033,11.40891]
[1777392052586,32.52,76024.08,0.01,-0.3068,0.00033,11.40449]
[1777392052647,32.52,76024.08,0.01,-0.3068,0.00033,11.40449]
[1777392052677,32.52,76024.08,0.01,-0.3068,0.00033,11.40449]
[1777392053885,32.52,76025.83,0.01,-0.30622,0.00033,11.39524]
[1777392054844,32.52,76025.28,0.01,-0.3064,0.00033,11.39819]
[1777392054915,32.52,76025.28,0.01,-0.3064,0.00033,11.39819]
[1777392054945,32.52,76025.28,0.01,-0.3064,0.00033,11.39819]
[1777392059901,32.52,76021.52,0.01,-0.30764,0.00033,11.41798]
[1777392059937,32.52,76021.52,0.01,-0.30764,0.00033,11.41798]
[1777392061840,32.52,76025.45,0.01,-0.30633,0.00033,11.39706]
[1777392061877,32.52,76025.45,0.01,-0.30633,0.00033,11.39706]
[1777392062788,32.52,76033.06,0.01,-0.30381,0.00033,11.35636]
[1777392063566,32.52,76033.06,0.01,-0.30381,0.00033,11.35636]
[1777392063751,32.52,76033.06,0.01,-0.30381,0.00033,11.35636]
[1777392065541,32.51,76032.54,0.01,-0.30397,0.00033,11.35902]
[1777392066723,32.51,76032.35,0.01,-0.30403,0.00033,11.35997]
[1777392066799,32.51,76030.35,0.01,-0.30469,0.00033,11.37063]
[1777392068200,32.51,76029.0,0.01,-0.30513,0.00033,11.37779]
[1777392068785,32.51,76029.0,0.01,-0.30513,0.00033,11.37772]
[1777392069792,32.51,76024.44,0.01,-0.30664,0.00033,11.40196]
[1777392072619,32.51,76021.79,0.01,-0.30751,0.00033,11.41587]
[1777392072646,32.51,76021.79,0.01,-0.30751,0.00033,11.41587]
[1777392072818,32.51,76021.21,0.01,-0.3077,0.00033,11.41883]
[1777392073643,32.51,76021.21,0.01,-0.3077,0.00033,11.41883]
[1777392073656,32.51,76021.21,0.01,-0.3077,0.00033,11.41883]
[1777392073673,32.51,76021.21,0.01,-0.3077,0.00033,11.41883]
[1777392073820,32.51,76021.47,0.01,-0.30761,0.00033,11.41735]
[1777392078855,32.5,76024.95,0.01,-0.30642,0.00033,11.39838]
[1777392078890,32.5,76024.95,0.01,-0.30642,0.00033,11.39838]
[1777392078895,32.5,76024.95,0.01,-0.30642,0.00033,11.39838]
[1777392079222,32.5,76024.95,0.01,-0.30642,0.00033,11.39838]
[1777392079862,32.5,76025.26,0.01,-0.30631,0.00033,11.39663]
[1777392080843,32.5,76025.26,0.01,-0.30631,0.00033,11.39663]
[1777392080878,32.5,76025.87,0.01,-0.3061,0.00033,11.39329]
[1777392080891,32.5,76025.87,0.01,-0.3061,0.00033,11.39329]
[1777392081633,32.5,76025.87,0.01,-0.3061,0.00033,11.39329]
[1777392081650,32.5,76025.87,0.01,-0.3061,0.00033,11.39329]
[1777392081690,32.5,76026.18,0.01,-0.30599,0.00033,11.39155]
[1777392082474,32.5,76026.18,0.01,-0.30599,0.00033,11.39155]
[1777392082587,32.5,76026.18,0.01,-0.30599,0.00033,11.39155]
[1777392082643,32.5,76026.71,0.01,-0.30581,0.00033,11.38863]
[1777392083120,32.5,76026.71,0.01,-0.30581,0.00033,11.38863]
[1777392083236,32.5,76026.71,0.01,-0.30581,0.00033,11.38863]
[1777392083337,32.5,76032.37,0.01,-0.30393,0.00033,11.35835]
[1777392089118,32.49,76031.89,0.01,-0.30407,0.00033,11.36058]
[1777392092649,32.49,76032.2,0.01,-0.30386,0.00033,11.35118]
[1777392092829,32.49,76032.2,0.01,-0.30386,0.00033,11.35118]
[1777392092951,32.49,76032.71,0.01,-0.30368,0.00033,11.34837]
[1777392093006,32.49,76032.71,0.01,-0.30368,0.00033,11.34837]
[1777392093124,32.49,76032.71,0.01,-0.30368,0.00033,11.34837]
[1777392093774,32.49,76040.0,0.01,-0.30127,0.00033,11.30895]
[1777392094053,32.49,76040.0,0.01,-0.30127,0.00033,11.30895]
[1777392094092,32.49,76040.0,0.01,-0.30127,0.00033,11.30895]
[1777392094237,32.49,76044.93,0.01,-0.29964,0.00033,11.28188]
[1777392100616,32.48,76045.98,0.01,-0.29927,0.00033,11.27586]
[1777392103300,32.48,76044.05,0.01,-0.2999,0.00033,11.28626]
[1777392103709,32.48,76042.0,0.01,-0.30057,0.00033,11.29734]
[1777392106247,32.48,76041.64,0.01,-0.30068,0.00033,11.29924]
[1777392106264,32.48,76041.64,0.01,-0.30068,0.00033,11.29924]
[1777392106348,32.48,76042.58,0.01,-0.30037,0.00033,11.29406]
[1777392107377,32.48,76042.58,0.01,-0.30037,0.00033,11.29406]
[1777392108700,32.48,76045.4,0.01,-0.29943,0.00033,11.27852]
[1777392109749,32.48,76047.4,0.01,-0.29877,0.00033,11.26751]
[1777392110247,32.48,76048.43,0.01,-0.29843,0.00033,11.26182]
[1777392114179,32.48,76049.6,0.01,-0.29804,0.00033,11.25529]
[1777392115064,32.48,76049.53,0.01,-0.29806,0.00033,11.25562]
[1777392115852,32.48,76049.53,0.01,-0.29806,0.00033,11.25562]
[1777392117394,32.48,76049.8,0.01,-0.29797,0.00033,11.2541]
[1777392117816,32.48,76051.34,0.01,-0.29746,0.00033,11.24555]
[1777392119409,32.48,76051.51,0.01,-0.29741,0.00033,11.24459]
[1777392119511,32.48,76051.85,0.01,-0.29729,0.00033,11.24269]
[1777392124580,32.47,76052.31,0.01,-0.29714,0.00033,11.24003]
[1777392125278,32.47,76052.31,0.01,-0.29714,0.00033,11.24003]
[1777392125495,32.47,76052.31,0.01,-0.29714,0.00033,11.24003]
[1777392125860,32.47,76052.31,0.01,-0.29714,0.00033,11.24003]
[1777392125883,32.47,76052.31,0.01,-0.29714,0.00033,11.24003]
[1777392125767,32.47,76053.77,0.01,-0.29665,0.00033,11.23193]
[1777392126186,32.47,76053.77,0.01,-0.29665,0.00033,11.23193]
[1777392126280,32.47,76053.77,0.01,-0.29665,0.00033,11.23193]
[1777392126381,32.47,76053.77,0.01,-0.29665,0.00033,11.23193]
[1777392126629,32.47,76053.77,0.01,-0.29665,0.00033,11.23193]
[1777392126730,32.47,76058.28,0.01,-0.29518,0.00033,11.20685]
[1777392127373,32.47,76058.28,0.01,-0.29518,0.00033,11.20685]
[1777392127474,32.47,76071.9,0.01,-0.29073,0.00032,11.13027]
[1777392127971,32.47,76071.9,0.01,-0.29073,0.00032,11.13027]
[1777392128209,32.47,76072.12,0.01,-0.29066,0.00032,11.12892]
[1777392131440,32.47,76071.73,0.01,-0.29078,0.00032,11.13108]
[1777392131456,32.47,76071.73,0.01,-0.29078,0.00032,11.13108]
[1777392131542,32.47,76074.54,0.01,-0.28987,0.00032,11.11507]
[1777392133912,32.47,76074.47,0.01,-0.28989,0.00032,11.11547]
[1777392136393,32.47,76073.73,0.01,-0.29013,0.00032,11.11962]
[1777392136408,32.47,76073.73,0.01,-0.29013,0.00032,11.11962]
[1777392136411,32.47,76073.73,0.01,-0.29013,0.00032,11.11962]
[1777392136430,32.47,76073.73,0.01,-0.29013,0.00032,11.11962]
[1777392136494,32.47,76075.31,0.01,-0.28961,0.00032,11.11058]
[1777392137383,32.47,76075.31,0.01,-0.28961,0.00032,11.11058]
[1777392137422,32.47,76075.31,0.01,-0.28961,0.00032,11.11058]
[1777392137477,32.47,76075.31,0.01,-0.28961,0.00032,11.11058]
[1777392137578,32.47,76075.08,0.01,-0.28969,0.00032,11.11191]
[1777392137975,32.47,76075.08,0.01,-0.28969,0.00032,11.11191]
[1777392137986,32.47,76075.08,0.01,-0.28969,0.00032,11.11191]
[1777392138497,32.47,76066.49,0.01,-0.29248,0.00033,11.16056]
[1777392139618,32.47,76060.08,0.01,-0.29457,0.00033,11.19651]
[1777392140628,32.47,76054.77,0.01,-0.29631,0.00033,11.22608]
[1777392141818,32.47,76054.77,0.01,-0.29631,0.00033,11.22608]
[1777392141919,32.47,76049.48,0.01,-0.29804,0.00033,11.25529]
[1777392142927,32.47,76049.48,0.01,-0.29804,0.00033,11.25529]
[1777392143749,32.47,76049.48,0.01,-0.29804,0.00033,11.25529]
[1777392143845,32.47,76050.3,0.01,-0.29777,0.00033,11.25075]
[1777392148849,32.47,76049.7,0.01,-0.29797,0.00033,11.25403]
[1777392150947,32.47,76046.6,0.01,-0.29899,0.00033,11.27108]
[1777392150961,32.47,76046.6,0.01,-0.29899,0.00033,11.27108]
[1777392150992,32.47,76046.6,0.01,-0.29899,0.00033,11.27108]
[1777392151901,32.47,76042.49,0.01,-0.30025,0.00033,11.28605]
[1777392154615,32.47,76032.35,0.01,-0.3036,0.00033,11.34095]
[1777392155461,32.47,76032.35,0.01,-0.3036,0.00033,11.34095]
[1777392155521,32.47,76032.35,0.01,-0.3036,0.00033,11.34095]
[1777392155570,32.47,76032.35,0.01,-0.3036,0.00033,11.34095]
[1777392155616,32.47,76029.18,0.01,-0.30465,0.00033,11.35796]
[1777392160657,32.47,76026.51,0.01,-0.30553,0.00033,11.37212]
[1777392160690,32.47,76026.51,0.01,-0.30553,0.00033,11.37212]
[1777392160792,32.47,76029.47,0.01,-0.30454,0.00033,11.35618]
[1777392166470,32.46,76028.26,0.01,-0.30493,0.00033,11.36247]
[1777392171505,32.46,76020.38,0.01,-0.30755,0.00033,11.40429]
[1777392172531,32.46,76020.38,0.01,-0.30755,0.00033,11.40429]
[1777392172564,32.46,76020.38,0.01,-0.30755,0.00033,11.40429]
[1777392172578,32.46,76016.55,0.01,-0.30882,0.00033,11.42447]
[1777392173847,32.46,76016.55,0.01,-0.30882,0.00033,11.42447]
[1777392173868,32.46,76016.55,0.01,-0.30882,0.00033,11.42447]
[1777392173948,32.46,76015.44,0.01,-0.30919,0.00033,11.43029]
[1777392174910,32.46,76015.44,0.01,-0.30919,0.00033,11.43029]
[1777392174933,32.46,76015.44,0.01,-0.30919,0.00033,11.43029]
[1777392174937,32.46,76015.47,0.01,-0.30918,0.00033,11.4301]
[1777392175688,32.46,76015.47,0.01,-0.30918,0.00033,11.4301]
[1777392175709,32.46,76015.47,0.01,-0.30918,0.00033,11.4301]
[1777392175790,32.46,76014.48,0.01,-0.30951,0.00033,11.43527]
[1777392177410,32.46,76015.37,0.01,-0.30921,0.00033,11.43056]
[1777392177432,32.46,76015.37,0.01,-0.30921,0.00033,11.43056]
[1777392177546,32.46,76015.62,0.01,-0.30913,0.00033,11.42925]
[1777392179380,32.46,76016.16,0.01,-0.30894,0.00033,11.42637]
[1777392179561,32.46,76014.97,0.01,-0.30934,0.00033,11.43263]
[1777392181470,32.46,76014.33,0.01,-0.30956,0.00033,11.43603]
[1777392182795,32.46,76008.64,0.01,-0.31147,0.00034,11.4658]
[1777392183811,32.46,76008.64,0.01,-0.31147,0.00034,11.4658]
[1777392184204,32.46,76008.89,0.01,-0.31139,0.00034,11.4645]
[1777392184598,32.46,76008.89,0.01,-0.31139,0.00034,11.4645]
[1777392185880,32.46,76008.89,0.01,-0.31139,0.00034,11.4645]
[1777392185951,32.46,76014.45,0.01,-0.30952,0.00033,11.43545]
[1777392186767,32.46,76018.77,0.01,-0.30808,0.00033,11.41273]
[1777392188259,32.46,76021.11,0.01,-0.3073,0.00033,11.40039]
[1777392191645,32.46,76025.05,0.01,-0.30599,0.00033,11.37949]
[1777392193537,32.46,76024.46,0.01,-0.30619,0.00033,11.38262]
[1777392194015,32.46,76023.27,0.01,-0.30658,0.00033,11.38894]
[1777392196410,32.46,76020.19,0.01,-0.30761,0.00033,11.40522]
[1777392200687,32.46,76022.47,0.01,-0.30684,0.00033,11.393]
[1777392200725,32.46,76022.47,0.01,-0.30684,0.00033,11.393]
[1777392200754,32.46,76022.47,0.01,-0.30684,0.00033,11.393]
[1777392201274,32.46,76022.32,0.01,-0.30689,0.00033,11.39377]
[1777392201286,32.46,76022.32,0.01,-0.30689,0.00033,11.39377]
[1777392201715,32.46,76022.32,0.01,-0.30688,0.00033,11.39371]
[1777392202128,32.46,76022.32,0.01,-0.30688,0.00033,11.39371]
[1777392202169,32.46,76022.32,0.01,-0.30688,0.00033,11.39371]
[1777392202238,32.46,76022.32,0.01,-0.30688,0.00033,11.39371]
[1777392202722,32.46,76020.39,0.01,-0.30752,0.00033,11.40387]
[1777392207757,32.46,76019.21,0.01,-0.30791,0.00033,11.40999]
[1777392211421,32.45,76020.0,0.01,-0.30764,0.00033,11.40574]
[1777392211440,32.45,76020.0,0.01,-0.30764,0.00033,11.40574]
[1777392211804,32.45,76020.7,0.01,-0.30731,0.00033,11.39458]
[1777392214212,32.45,76020.9,0.01,-0.30724,0.00033,11.39344]
[1777392214218,32.45,76020.9,0.01,-0.30724,0.00033,11.39344]
[1777392214825,32.45,76020.71,0.01,-0.3073,0.00033,11.39437]
[1777392215831,32.45,76026.95,0.01,-0.30522,0.00033,11.36106]
[1777392219373,32.45,76024.34,0.01,-0.30608,0.00033,11.37488]
[1777392219416,32.45,76024.34,0.01,-0.30608,0.00033,11.37488]
[1777392219859,32.45,76023.53,0.01,-0.30634,0.00033,11.37913]
[1777392220499,32.45,76023.53,0.01,-0.30634,0.00033,11.37913]
[1777392220533,32.45,76023.53,0.01,-0.30634,0.00033,11.37913]
[1777392220573,32.45,76023.53,0.01,-0.30634,0.00033,11.37913]
[1777392220614,32.45,76023.53,0.01,-0.30634,0.00033,11.37913]
[1777392220867,32.45,76023.9,0.01,-0.30622,0.00033,11.3771]
[1777392222622,32.45,76023.22,0.01,-0.30644,0.00033,11.38067]
[1777392222881,32.45,76025.98,0.01,-0.30552,0.00033,11.36588]
[1777392224665,32.45,76027.01,0.01,-0.30517,0.00033,11.36032]
[1777392224895,32.45,76031.1,0.01,-0.30381,0.00033,11.33832]
[1777392226357,32.45,76032.35,0.01,-0.30339,0.00033,11.33155]
[1777392226909,32.45,76032.76,0.01,-0.30325,0.00033,11.32932]
[1777392228126,32.45,76034.13,0.01,-0.30279,0.00033,11.32187]
[1777392228174,32.45,76034.13,0.01,-0.30279,0.00033,11.32187]
[1777392228213,32.45,76034.13,0.01,-0.30279,0.00033,11.32187]
[1777392228543,32.45,76034.13,0.01,-0.30279,0.00033,11.32187]
[1777392228923,32.45,76034.07,0.01,-0.30281,0.00033,11.32214]
[1777392229122,32.45,76034.07,0.01,-0.30281,0.00033,11.32214]
[1777392229929,32.44,76045.28,0.01,-0.2991,0.00033,11.261]
[1777392230785,32.44,76045.28,0.01,-0.2991,0.00033,11.261]
[1777392232512,32.44,76047.66,0.01,-0.29831,0.00033,11.2479]
[1777392233347,32.44,76047.66,0.01,-0.29831,0.00033,11.24791]
[1777392234084,32.44,76044.48,0.01,-0.29936,0.00033,11.26541]
[1777392236734,32.44,76043.62,0.01,-0.29965,0.00033,11.2701]
[1777392236807,32.44,76043.62,0.01,-0.29965,0.00033,11.2701]
[1777392236891,32.44,76043.62,0.01,-0.29965,0.00033,11.2701]
[1777392236915,32.44,76043.62,0.01,-0.29965,0.00033,11.2701]
[1777392236990,32.44,76051.65,0.01,-0.297,0.00033,11.22583]
[1777392237248,32.44,76051.65,0.01,-0.297,0.00033,11.22583]
[1777392237568,32.44,76051.65,0.01,-0.297,0.00033,11.22583]
[1777392237672,32.44,76051.65,0.01,-0.297,0.00033,11.22583]
[1777392237974,32.44,76051.65,0.01,-0.297,0.00033,11.22583]
[1777392238037,32.44,76051.65,0.01,-0.297,0.00033,11.22579]
[1777392238128,32.44,76051.65,0.01,-0.297,0.00033,11.22579]
[1777392238187,32.44,76051.65,0.01,-0.297,0.00033,11.22579]
[1777392238341,32.44,76051.65,0.01,-0.297,0.00033,11.22579]
[1777392238868,32.44,76051.65,0.01,-0.297,0.00033,11.22579]
[1777392238997,32.44,76061.39,0.01,-0.29379,0.00033,11.1714]
[1777392239724,32.44,76061.39,0.01,-0.29379,0.00033,11.1714]
[1777392239740,32.44,76061.39,0.01,-0.29379,0.00033,11.1714]
[1777392240036,32.44,76051.93,0.01,-0.2969,0.00033,11.2242]
[1777392240741,32.44,76051.93,0.01,-0.2969,0.00033,11.2242]
[1777392241014,32.44,76051.93,0.01,-0.2969,0.00033,11.22424]
[1777392241700,32.44,76051.93,0.01,-0.2969,0.00033,11.22424]
[1777392243630,32.44,76056.22,0.01,-0.29549,0.00033,11.20029]
[1777392246919,32.44,76057.87,0.01,-0.29494,0.00033,11.19096]
[1777392249974,32.44,76054.81,0.01,-0.29594,0.00033,11.20793]
[1777392249987,32.44,76054.81,0.01,-0.29594,0.00033,11.20793]
[1777392249995,32.44,76054.81,0.01,-0.29594,0.00033,11.20793]
[1777392250045,32.44,76053.74,0.01,-0.29628,0.00033,11.21375]
[1777392251613,32.44,76052.65,0.01,-0.29664,0.00033,11.21974]
[1777392251639,32.44,76052.65,0.01,-0.29664,0.00033,11.21974]
[1777392251673,32.44,76052.65,0.01,-0.29664,0.00033,11.21974]
[1777392251701,32.44,76052.65,0.01,-0.29664,0.00033,11.21974]
[1777392253097,32.44,76047.85,0.01,-0.29821,0.00033,11.24614]
[1777392258133,32.43,76047.79,0.01,-0.2982,0.00033,11.24591]
[1777392263168,32.42,76047.08,0.01,-0.29839,0.00033,11.24919]
[1777392264227,32.42,76047.08,0.01,-0.29839,0.00033,11.24919]
[1777392264261,32.42,76047.08,0.01,-0.29839,0.00033,11.24919]
[1777392265045,32.42,76047.34,0.01,-0.29829,0.00033,11.2475]
[1777392270729,32.42,76049.98,0.01,-0.2974,0.00033,11.23244]
[1777392271529,32.41,76050.23,0.01,-0.2973,0.00033,11.23083]
[1777392271533,32.41,76053.38,0.01,-0.29617,0.00033,11.20584]
[1777392273238,32.41,76059.13,0.01,-0.29427,0.00033,11.17352]
[1777392274245,32.41,76063.84,0.01,-0.29272,0.00033,11.14697]
[1777392279280,32.41,76062.62,0.01,-0.2931,0.00033,11.15344]
[1777392284316,32.4,76061.76,0.01,-0.29336,0.00033,11.15787]
[1777392288620,32.4,76060.14,0.01,-0.29387,0.00033,11.16675]
[1777392288651,32.4,76060.14,0.01,-0.29387,0.00033,11.16675]
[1777392288710,32.4,76060.14,0.01,-0.29387,0.00033,11.16675]
[1777392288752,32.4,76059.73,0.01,-0.294,0.00033,11.16889]
[1777392289220,32.4,76059.73,0.01,-0.294,0.00033,11.16889]
[1777392289277,32.4,76059.73,0.01,-0.294,0.00033,11.16889]
[1777392289304,32.4,76059.73,0.01,-0.294,0.00033,11.16889]
[1777392289352,32.4,76059.73,0.01,-0.294,0.00033,11.16889]
[1777392289382,32.4,76059.73,0.01,-0.294,0.00033,11.16889]
[1777392289406,32.4,76057.91,0.01,-0.2946,0.00033,11.17909]
[1777392290196,32.4,76057.91,0.01,-0.2946,0.00033,11.17909]
[1777392290212,32.4,76057.91,0.01,-0.2946,0.00033,11.17909]
[1777392291085,32.4,76051.66,0.01,-0.29664,0.00033,11.21379]
[1777392291771,32.4,76051.66,0.01,-0.29664,0.00033,11.21379]
[1777392291825,32.4,76049.4,0.01,-0.29738,0.00033,11.22621]
[1777392293377,32.39,76053.61,0.01,-0.29599,0.00033,11.2027]
[1777392298412,32.39,76055.85,0.01,-0.29522,0.00033,11.18978]
[1777392300708,32.39,76051.81,0.01,-0.29654,0.00033,11.21206]
[1777392302467,32.39,76051.98,0.01,-0.29648,0.00033,11.21103]
[1777392303022,32.39,76048.85,0.01,-0.29751,0.00033,11.22832]
[1777392303533,32.39,76048.85,0.01,-0.29751,0.00033,11.22832]
[1777392305558,32.38,76047.44,0.01,-0.29796,0.00033,11.23592]
[1777392308387,32.38,76048.59,0.01,-0.29757,0.00033,11.22935]
[1777392308428,32.38,76048.59,0.01,-0.29757,0.00033,11.22935]
[1777392308605,32.38,76048.59,0.01,-0.29757,0.00033,11.22935]
[1777392308809,32.38,76045.64,0.01,-0.29854,0.00033,11.24555]
[1777392309614,32.38,76045.64,0.01,-0.29854,0.00033,11.24555]
[1777392309716,32.38,76025.6,0.01,-0.30519,0.00033,11.35448]
[1777392310753,32.38,76025.6,0.01,-0.30519,0.00033,11.35448]
[1777392311028,32.38,76025.6,0.01,-0.30519,0.00033,11.35448]
[1777392311056,32.38,76025.6,0.01,-0.30519,0.00033,11.35448]
[1777392310854,32.38,76025.78,0.01,-0.30512,0.00033,11.35329]
[1777392311172,32.38,76025.78,0.01,-0.30512,0.00033,11.35329]
[1777392311202,32.38,76025.78,0.01,-0.30512,0.00033,11.35329]
[1777392312026,32.38,76025.78,0.01,-0.30512,0.00033,11.35329]
[1777392312434,32.38,76023.48,0.01,-0.30587,0.00033,11.36546]
[1777392312462,32.38,76023.48,0.01,-0.30587,0.00033,11.36546]
[1777392312968,32.37,76021.74,0.01,-0.30645,0.00033,11.3746]
[1777392316173,32.37,76020.62,0.01,-0.30679,0.00033,11.38007]
[1777392317058,32.37,76020.62,0.01,-0.30679,0.00033,11.38007]
[1777392316926,32.37,76018.42,0.01,-0.30752,0.00034,11.39161]
[1777392317890,32.37,76018.42,0.01,-0.30752,0.00034,11.39161]
[1777392320725,32.35,76018.11,0.01,-0.30754,0.00034,11.39192]
[1777392322279,32.35,76018.71,0.01,-0.30732,0.00034,11.38849]
[1777392323681,32.35,76018.71,0.01,-0.30732,0.00034,11.38849]
[1777392328566,32.34,76020.91,0.01,-0.30656,0.00033,11.37639]
[1777392333483,32.34,76025.28,0.01,-0.30499,0.00033,11.34524]
[1777392335082,32.34,76025.93,0.01,-0.30478,0.00033,11.34174]
[1777392336666,32.34,76027.12,0.01,-0.30437,0.00033,11.33519]
[1777392341951,32.34,76028.12,0.01,-0.30402,0.00033,11.32948]
[1777392344796,32.33,76028.62,0.01,-0.30384,0.00033,11.32655]
[1777392345066,32.33,76028.51,0.01,-0.30386,0.00033,11.327]
[1777392347756,32.33,76033.79,0.01,-0.30209,0.00033,11.29812]
[1777392350881,32.33,76027.25,0.01,-0.30426,0.00033,11.33336]
[1777392352768,32.33,76027.13,0.01,-0.30429,0.00033,11.33393]
[1777392353069,32.33,76027.13,0.01,-0.30429,0.00033,11.33393]
[1777392353083,32.32,76023.28,0.01,-0.30558,0.00033,11.35456]
[1777392358160,32.32,76019.6,0.01,-0.3068,0.00034,11.37404]
[1777392359660,32.32,76018.35,0.01,-0.30721,0.00034,11.38061]
[1777392359970,32.32,76018.35,0.01,-0.30721,0.00034,11.38061]
[1777392360111,32.32,76018.35,0.01,-0.30721,0.00034,11.38061]
[1777392360096,32.32,76017.8,0.01,-0.30739,0.00034,11.3835]
[1777392360203,32.32,76017.8,0.01,-0.30739,0.00034,11.3835]
[1777392360228,32.32,76017.8,0.01,-0.30739,0.00034,11.3835]
[1777392360848,32.32,76017.8,0.01,-0.30739,0.00034,11.38346]
[1777392361860,32.32,76013.87,0.01,-0.30871,0.00034,11.40426]
[1777392362199,32.32,76013.87,0.01,-0.30871,0.00034,11.40426]
[1777392363068,32.32,76012.1,0.01,-0.3093,0.00034,11.41356]
[1777392363705,32.32,76012.1,0.01,-0.3093,0.00034,11.41356]
[1777392364233,32.32,76012.1,0.01,-0.3093,0.00034,11.41349]
[1777392364248,32.32,76012.1,0.01,-0.3093,0.00034,11.41349]
[1777392364982,32.32,76012.1,0.01,-0.3093,0.00034,11.41349]
[1777392365086,32.32,76012.1,0.01,-0.3093,0.00034,11.41349]
[1777392365084,32.32,76012.45,0.01,-0.30917,0.00034,11.41158]
[1777392366102,32.32,76012.45,0.01,-0.30917,0.00034,11.41158]
[1777392366105,32.32,76012.45,0.01,-0.30917,0.00034,11.41158]
[1777392366120,32.32,76012.45,0.01,-0.30917,0.00034,11.41158]
[1777392366142,32.32,76019.79,0.01,-0.3067,0.00034,11.37248]
[1777392366186,32.32,76019.79,0.01,-0.3067,0.00034,11.37248]
[1777392366259,32.32,76019.79,0.01,-0.3067,0.00034,11.37248]
[1777392367081,32.31,76023.97,0.01,-0.30529,0.00033,11.35]
[1777392372091,32.31,76023.52,0.01,-0.30542,0.00033,11.35203]
[1777392373605,32.31,76023.71,0.01,-0.30534,0.00033,11.3508]
[1777392374345,32.31,76023.71,0.01,-0.30534,0.00033,11.35069]
[1777392374373,32.31,76023.71,0.01,-0.30534,0.00033,11.35069]
[1777392374968,32.31,76022.7,0.01,-0.30567,0.00034,11.356]
[1777392375838,32.31,76022.7,0.01,-0.30567,0.00034,11.356]
[1777392376370,32.3,76022.7,0.01,-0.30566,0.00034,11.35589]
[1777392377012,32.3,76022.04,0.01,-0.30588,0.00034,11.35932]
[1777392382679,32.3,76022.77,0.01,-0.3056,0.00034,11.35484]
[1777392386746,32.29,76027.82,0.01,-0.30389,0.00033,11.32729]
[1777392390509,32.29,76028.66,0.01,-0.30358,0.00033,11.32229]
[1777392393077,32.28,76019.63,0.01,-0.3065,0.00034,11.36317]
[1777392394581,32.28,76019.02,0.01,-0.30669,0.00034,11.3663]
[1777392395089,32.28,76019.1,0.01,-0.30666,0.00034,11.36575]
[1777392397069,32.28,76018.17,0.01,-0.30697,0.00034,11.37067]
[1777392397170,32.28,76017.55,0.01,-0.30717,0.00034,11.37393]
[1777392399119,32.28,76010.37,0.01,-0.30959,0.00034,11.41199]
[1777392404155,32.28,76008.63,0.01,-0.31017,0.00034,11.42101]
[1777392406147,32.28,76009.39,0.01,-0.30991,0.00034,11.41697]
[1777392407179,32.28,76004.6,0.01,-0.31152,0.00034,11.44208]
[1777392407625,32.28,76004.6,0.01,-0.31152,0.00034,11.44208]
[1777392407673,32.28,76004.6,0.01,-0.31152,0.00034,11.44208]
[1777392407800,32.28,76004.6,0.01,-0.31152,0.00034,11.44208]
[1777392408183,32.28,76004.61,0.01,-0.31152,0.00034,11.44199]
[1777392409188,32.28,75998.08,0.01,-0.31373,0.00034,11.47595]
[1777392414223,32.27,75995.54,0.01,-0.31457,0.00034,11.4887]
[1777392415378,32.27,75995.54,0.01,-0.31457,0.00034,11.4887]
[1777392417185,32.27,75995.45,0.01,-0.31459,0.00034,11.48909]
[1777392417286,32.27,75996.25,0.01,-0.31431,0.00034,11.4848]
[1777392420782,32.27,75996.35,0.01,-0.31426,0.00034,11.48408]
[1777392421004,32.27,75996.35,0.01,-0.31426,0.00034,11.48408]
[1777392421062,32.27,75996.35,0.01,-0.31426,0.00034,11.48408]
[1777392421119,32.27,75995.3,0.01,-0.31462,0.00034,11.48943]
[1777392421240,32.27,75995.3,0.01,-0.31462,0.00034,11.48943]
[1777392421336,32.27,75995.3,0.01,-0.31462,0.00034,11.48943]
[1777392421356,32.27,75994.97,0.01,-0.31473,0.00034,11.49114]
[1777392423010,32.27,75994.97,0.01,-0.31473,0.00034,11.49114]
[1777392423664,32.26,75993.63,0.01,-0.31518,0.00034,11.49789]
[1777392424691,32.26,75994.54,0.01,-0.31487,0.00034,11.49321]
[1777392424729,32.26,75994.54,0.01,-0.31487,0.00034,11.49321]
[1777392424760,32.26,75994.54,0.01,-0.31487,0.00034,11.49321]
[1777392425001,32.26,75994.54,0.01,-0.31487,0.00034,11.49321]
[1777392425260,32.26,75995.72,0.01,-0.31445,0.00034,11.48695]
[1777392426979,32.26,75996.37,0.01,-0.31423,0.00034,11.48359]
[1777392427042,32.26,75996.37,0.01,-0.31423,0.00034,11.48359]
[1777392427076,32.26,75996.37,0.01,-0.31423,0.00034,11.48359]
[1777392427177,32.26,75996.57,0.01,-0.31416,0.00034,11.4824]
[1777392427585,32.26,75996.57,0.01,-0.31416,0.00034,11.4824]
[1777392427737,32.26,75996.57,0.01,-0.31416,0.00034,11.4824]
[1777392427923,32.26,75996.57,0.01,-0.31416,0.00034,11.4824]
[1777392427983,32.26,75996.57,0.01,-0.31416,0.00034,11.4824]
[1777392428074,32.26,75996.57,0.01,-0.31416,0.00034,11.4824]
[1777392428163,32.26,75995.84,0.01,-0.3144,0.00034,11.48609]
[1777392428304,32.26,75995.84,0.01,-0.3144,0.00034,11.48609]
[1777392429219,32.26,75982.76,0.01,-0.31886,0.00034,11.55296]
[1777392431124,32.26,75982.76,0.01,-0.31886,0.00034,11.55296]
[1777392431146,32.26,75982.76,0.01,-0.31886,0.00034,11.55296]
[1777392431157,32.26,75982.76,0.01,-0.31886,0.00034,11.55296]
[1777392431211,32.26,75979.68,0.01,-0.31991,0.00034,11.56843]
[1777392431320,32.26,75979.68,0.01,-0.31991,0.00034,11.56843]
[1777392432057,32.26,75979.97,0.01,-0.31981,0.00034,11.56693]
[1777392432707,32.26,75979.97,0.01,-0.31981,0.00034,11.56693]
[1777392432865,32.26,75979.97,0.01,-0.31981,0.00034,11.56693]
[1777392432902,32.26,75979.97,0.01,-0.31981,0.00034,11.56693]
[1777392432924,32.26,75979.97,0.01,-0.31981,0.00034,11.56693]
[1777392432960,32.26,75979.97,0.01,-0.31981,0.00034,11.56693]
[1777392432996,32.26,75979.97,0.01,-0.31981,0.00034,11.56693]
[1777392433097,32.26,75984.62,0.01,-0.31821,0.00034,11.54335]
[1777392433618,32.26,75984.62,0.01,-0.31821,0.00034,11.54335]
[1777392433655,32.26,75984.62,0.01,-0.31821,0.00034,11.54335]
[1777392434222,32.26,75984.62,0.01,-0.31821,0.00034,11.54335]
[1777392434186,32.25,75990.38,0.01,-0.31624,0.00034,11.51389]
[1777392434901,32.25,75990.38,0.01,-0.31624,0.00034,11.51389]
[1777392434949,32.25,75990.38,0.01,-0.31624,0.00034,11.51389]
[1777392435908,32.25,75991.79,0.01,-0.31576,0.00034,11.50663]
[1777392435986,32.25,75992.4,0.01,-0.31555,0.00034,11.50345]
[1777392441153,32.25,75993.16,0.01,-0.31527,0.00034,11.49931]
[1777392444437,32.25,76001.93,0.01,-0.31226,0.00034,11.45337]
[1777392446498,32.24,76004.46,0.01,-0.3114,0.00034,11.44002]
[1777392446502,32.24,76004.46,0.01,-0.3114,0.00034,11.44002]
[1777392446616,32.24,76004.46,0.01,-0.3114,0.00034,11.44002]
[1777392446647,32.24,76004.46,0.01,-0.3114,0.00034,11.44002]
[1777392447247,32.24,76004.46,0.01,-0.3114,0.00034,11.44002]
[1777392447857,32.24,76008.42,0.01,-0.31005,0.00034,11.4191]
[1777392449344,32.24,76008.91,0.01,-0.30988,0.00034,11.41647]
[1777392451270,32.24,76011.75,0.01,-0.30883,0.00034,11.3939]
[1777392451276,32.24,76011.75,0.01,-0.30883,0.00034,11.3939]
[1777392451282,32.24,76011.75,0.01,-0.30883,0.00034,11.3939]
[1777392452573,32.24,76012.66,0.01,-0.30852,0.00034,11.38903]
[1777392452581,32.24,76012.66,0.01,-0.30852,0.00034,11.38903]
[1777392452609,32.24,76012.66,0.01,-0.30852,0.00034,11.38903]
[1777392452619,32.24,76012.66,0.01,-0.30852,0.00034,11.38903]
[1777392457641,32.24,76012.62,0.01,-0.30851,0.00034,11.38898]
[1777392461276,32.23,76016.61,0.01,-0.30715,0.00034,11.36739]
[1777392461383,32.23,76016.61,0.01,-0.30715,0.00034,11.36739]
[1777392461393,32.23,76016.61,0.01,-0.30715,0.00034,11.36739]
[1777392461423,32.23,76016.61,0.01,-0.30715,0.00034,11.36739]
[1777392461471,32.23,76016.61,0.01,-0.30715,0.00034,11.36739]
[1777392462117,32.23,76020.52,0.01,-0.30583,0.00034,11.34637]
[1777392463187,32.23,76027.18,0.01,-0.30359,0.00034,11.31031]
[1777392464229,32.23,76032.3,0.01,-0.30187,0.00033,11.28233]
[1777392464907,32.23,76036.2,0.01,-0.30056,0.00033,11.26095]
[1777392465613,32.23,76036.2,0.01,-0.30056,0.00033,11.26095]
[1777392466026,32.23,76036.2,0.01,-0.30056,0.00033,11.26095]
[1777392466848,32.23,76038.34,0.01,-0.29984,0.00033,11.24905]
[1777392467002,32.23,76038.45,0.01,-0.2998,0.00033,11.24841]
[1777392467321,32.23,76038.45,0.01,-0.2998,0.00033,11.24841]
[1777392469571,32.23,76038.72,0.01,-0.29971,0.00033,11.24682]
[1777392472877,32.22,76039.41,0.01,-0.29946,0.00033,11.2427]
[1777392472935,32.22,76039.41,0.01,-0.29946,0.00033,11.2427]
[1777392472974,32.22,76039.27,0.01,-0.29949,0.00033,11.24327]
[1777392475205,32.22,76039.27,0.01,-0.29949,0.00033,11.24327]
[1777392475220,32.22,76039.27,0.01,-0.29949,0.00033,11.24327]
[1777392475231,32.22,76032.16,0.01,-0.30186,0.00033,11.28223]
[1777392480058,32.22,76034.0,0.01,-0.30123,0.00033,11.27195]
[1777392484620,32.22,76035.75,0.01,-0.30063,0.00033,11.26204]
[1777392484653,32.22,76035.75,0.01,-0.30063,0.00033,11.26204]
[1777392485074,32.22,76035.75,0.01,-0.30063,0.00033,11.26204]
[1777392485650,32.21,76036.1,0.01,-0.30051,0.00033,11.26001]
[1777392485744,32.21,76036.15,0.01,-0.30049,0.00033,11.25973]
[1777392489874,32.21,76036.98,0.01,-0.30021,0.00033,11.255]
[1777392491176,32.21,76038.23,0.01,-0.29978,0.00033,11.24801]
[1777392492596,32.21,76038.87,0.01,-0.29957,0.00033,11.24444]
[1777392494169,32.21,76038.67,0.01,-0.29963,0.00033,11.24547]
[1777392494174,32.21,76038.67,0.01,-0.29963,0.00033,11.24547]
[1777392494230,32.21,76046.29,0.01,-0.29708,0.00033,11.20292]
[1777392495946,32.21,76046.29,0.01,-0.29708,0.00033,11.20292]
[1777392495988,32.21,76055.17,0.01,-0.29412,0.00033,11.15285]
[1777392497156,32.21,76055.17,0.01,-0.29412,0.00033,11.15285]
[1777392497821,32.2,76057.38,0.01,-0.29339,0.00033,11.14027]
[1777392497828,32.2,76057.38,0.01,-0.29339,0.00033,11.14027]
[1777392498232,32.2,76060.45,0.01,-0.29237,0.00033,11.12278]
[1777392499586,32.2,76061.03,0.01,-0.29218,0.00033,11.11948]
[1777392499601,32.2,76061.03,0.01,-0.29218,0.00033,11.11948]
[1777392500224,32.2,76060.26,0.01,-0.29243,0.00033,11.12374]
[1777392504860,32.2,76066.1,0.01,-0.29047,0.00033,11.08982]
[1777392505868,32.2,76062.25,0.01,-0.29173,0.00033,11.11169]
[1777392509899,32.19,76068.05,0.01,-0.2898,0.00033,11.07806]
[1777392514937,32.18,76064.67,0.01,-0.29078,0.00033,11.08923]
[1777392517224,32.18,76064.26,0.01,-0.29091,0.00033,11.09146]
[1777392517236,32.18,76064.26,0.01,-0.29091,0.00033,11.09146]
[1777392517325,32.18,76060.95,0.01,-0.29199,0.00033,11.11024]
[1777392519971,32.18,76054.2,0.01,-0.29421,0.00033,11.1483]
[1777392521090,32.18,76054.2,0.01,-0.29421,0.00033,11.1483]
[1777392521192,32.18,76058.12,0.01,-0.2929,0.00033,11.12586]
[1777392522356,32.18,76058.12,0.01,-0.29289,0.00033,11.12576]
[1777392525012,32.17,76052.59,0.01,-0.2947,0.00033,11.15671]
[1777392528228,32.17,76043.71,0.01,-0.29763,0.00033,11.20609]
[1777392530143,32.17,76043.89,0.01,-0.29756,0.00033,11.20491]
[1777392530153,32.17,76043.89,0.01,-0.29756,0.00033,11.20491]
[1777392530255,32.17,76044.15,0.01,-0.29746,0.00033,11.20327]
[1777392533251,32.16,76045.4,0.01,-0.29702,0.00033,11.19595]
[1777392533376,32.16,76042.55,0.01,-0.29796,0.00033,11.21167]
[1777392533548,32.16,76042.55,0.01,-0.29796,0.00033,11.21167]
[1777392533604,32.16,76042.55,0.01,-0.29796,0.00033,11.21167]
[1777392533807,32.16,76042.55,0.01,-0.29796,0.00033,11.21167]
[1777392533905,32.16,76042.55,0.01,-0.29796,0.00033,11.21167]
[1777392534072,32.16,76042.55,0.01,-0.29796,0.00033,11.21167]
[1777392535078,32.16,76025.08,0.01,-0.3038,0.00034,11.30759]
[1777392535578,32.16,76025.08,0.01,-0.3038,0.00034,11.30759]
[1777392536084,32.16,76017.19,0.01,-0.30645,0.00034,11.35018]
[1777392538098,32.16,76013.13,0.01,-0.30782,0.00034,11.37182]
[1777392538900,32.16,76013.13,0.01,-0.30782,0.00034,11.37182]
[1777392538967,32.16,76013.13,0.01,-0.30782,0.00034,11.37182]
[1777392539010,32.16,76013.13,0.01,-0.30782,0.00034,11.37182]
[1777392539112,32.16,76010.13,0.01,-0.30883,0.00034,11.38775]
[1777392541120,32.15,76004.73,0.01,-0.31065,0.00034,11.41618]
[1777392541385,32.15,76004.73,0.01,-0.31065,0.00034,11.41618]
[1777392542127,32.15,76005.02,0.01,-0.31055,0.00034,11.41465]
[1777392542385,32.15,76005.02,0.01,-0.31055,0.00034,11.41465]
[1777392543314,32.15,75989.37,0.01,-0.31588,0.00034,11.49618]
[1777392547470,32.15,75991.69,0.01,-0.31507,0.00034,11.48388]
[1777392547480,32.15,75991.69,0.01,-0.31507,0.00034,11.48388]
[1777392547495,32.15,75991.69,0.01,-0.31507,0.00034,11.48388]
[1777392548169,32.15,75991.57,0.01,-0.3151,0.00034,11.4844]
[1777392553204,32.14,75989.79,0.01,-0.31568,0.00034,11.49306]
[1777392555255,32.14,75985.98,0.01,-0.31698,0.00034,11.51252]
[1777392560252,32.13,75989.88,0.01,-0.31562,0.00034,11.49213]
[1777392564248,32.13,75990.67,0.01,-0.31534,0.00034,11.48787]
[1777392564366,32.13,75990.67,0.01,-0.31534,0.00034,11.48787]
[1777392564545,32.13,75994.22,0.01,-0.31412,0.00034,11.46942]
[1777392564729,32.13,75994.22,0.01,-0.31412,0.00034,11.46942]
[1777392565288,32.13,75994.22,0.01,-0.31412,0.00034,11.46936]
[1777392566549,32.13,75995.0,0.01,-0.31385,0.00034,11.46526]
[1777392566553,32.13,75995.0,0.01,-0.31385,0.00034,11.46526]
[1777392566573,32.13,75995.0,0.01,-0.31385,0.00034,11.46526]
[1777392567306,32.13,75994.95,0.01,-0.31386,0.00034,11.46548]
[1777392567543,32.13,75994.95,0.01,-0.31386,0.00034,11.46548]
[1777392568581,32.13,75995.2,0.01,-0.31377,0.00034,11.46413]
[1777392569346,32.13,75996.57,0.01,-0.3133,0.00034,11.45695]
[1777392569934,32.13,75996.57,0.01,-0.3133,0.00034,11.45695]
[1777392570603,32.13,75996.57,0.01,-0.3133,0.00034,11.45691]
[1777392570622,32.13,75996.57,0.01,-0.3133,0.00034,11.45691]
[1777392570739,32.13,75996.57,0.01,-0.3133,0.00034,11.45691]
[1777392571261,32.13,75996.57,0.01,-0.3133,0.00034,11.45691]
[1777392571362,32.13,75997.01,0.01,-0.31306,0.00034,11.44716]
[1777392572057,32.13,75997.01,0.01,-0.31306,0.00034,11.44716]
[1777392572337,32.13,75997.01,0.01,-0.31306,0.00034,11.44712]
[1777392577372,32.12,75995.23,0.01,-0.31364,0.00034,11.4561]
[1777392580068,32.12,75996.38,0.01,-0.31325,0.00034,11.45001]
[1777392581850,32.12,75996.82,0.01,-0.31309,0.00034,11.44763]
[1777392582374,32.12,75996.82,0.01,-0.31309,0.00034,11.44763]
[1777392585300,32.12,75997.41,0.01,-0.31288,0.00034,11.44446]
[1777392587245,32.12,75998.43,0.01,-0.31253,0.00034,11.43904]
[1777392588808,32.12,75999.55,0.01,-0.31214,0.00034,11.43306]
[1777392589384,32.12,76001.23,0.01,-0.31156,0.00034,11.42414]
[1777392591786,32.12,76002.32,0.01,-0.31118,0.00034,11.41825]
[1777392592367,32.11,76003.23,0.01,-0.31087,0.00034,11.41338]
[1777392592846,32.11,76003.23,0.01,-0.31087,0.00034,11.41338]
[1777392592860,32.11,76003.23,0.01,-0.31087,0.00034,11.41338]
[1777392594867,32.11,76002.8,0.01,-0.31101,0.00034,11.41557]
[1777392594905,32.11,76002.8,0.01,-0.31101,0.00034,11.41557]
[1777392594969,32.11,76005.28,0.01,-0.31016,0.00034,11.40239]
[1777392596893,32.11,76005.28,0.01,-0.31016,0.00034,11.40232]
[1777392597349,32.11,76004.18,0.01,-0.31052,0.00034,11.40801]
[1777392598917,32.11,76004.53,0.01,-0.3104,0.00034,11.4061]
[1777392598933,32.11,76004.53,0.01,-0.3104,0.00034,11.4061]
[1777392600311,32.11,76009.46,0.01,-0.30872,0.00034,11.3798]
[1777392600961,32.11,76009.46,0.01,-0.30872,0.00034,11.3798]
[1777392601010,32.11,76009.46,0.01,-0.30872,0.00034,11.3798]
[1777392601028,32.11,76009.46,0.01,-0.30872,0.00034,11.3798]
[1777392601036,32.11,76009.46,0.01,-0.30872,0.00034,11.3798]
[1777392602255,32.11,76006.67,0.01,-0.30966,0.00034,11.39464]
[1777392602308,32.11,76006.67,0.01,-0.30966,0.00034,11.39464]
[1777392602338,32.11,76006.67,0.01,-0.30966,0.00034,11.39464]
[1777392602350,32.11,76010.95,0.01,-0.3082,0.00034,11.37173]
[1777392602982,32.11,76010.95,0.01,-0.3082,0.00034,11.37173]
[1777392605695,32.1,76006.31,0.01,-0.30976,0.00034,11.39618]
[1777392609602,32.1,76002.51,0.01,-0.31103,0.00034,11.41595]
[1777392614684,32.1,76002.97,0.01,-0.31085,0.00034,11.41314]
[1777392615305,32.1,76002.97,0.01,-0.31085,0.00034,11.41314]
[1777392619659,32.09,76006.86,0.01,-0.30951,0.00034,11.39213]
[1777392620972,32.09,76006.65,0.01,-0.30957,0.00034,11.39309]
[1777392622134,32.09,76006.76,0.01,-0.30953,0.00034,11.39251]
[1777392622151,32.09,76006.76,0.01,-0.30953,0.00034,11.39251]
[1777392623190,32.09,76006.67,0.01,-0.30955,0.00034,11.39284]
[1777392623291,32.09,76007.14,0.01,-0.30939,0.00034,11.39027]
[1777392624262,32.09,76007.14,0.01,-0.30939,0.00034,11.39027]
[1777392624726,32.09,76006.93,0.01,-0.30945,0.00034,11.39131]
[1777392626461,32.08,76002.25,0.01,-0.31104,0.00034,11.41596]
[1777392627560,32.08,76001.89,0.01,-0.31115,0.00034,11.41777]
[1777392628018,32.08,76001.89,0.01,-0.31115,0.00034,11.41777]
[1777392628511,32.08,76002.69,0.01,-0.31088,0.00034,11.41345]
[1777392628556,32.08,76002.69,0.01,-0.31088,0.00034,11.41345]
[1777392628614,32.08,76002.69,0.01,-0.31088,0.00034,11.41345]
[1777392629254,32.08,76002.69,0.01,-0.31088,0.00034,11.41345]
[1777392629356,32.08,76002.37,0.01,-0.31098,0.00034,11.41506]
[1777392629913,32.08,76002.37,0.01,-0.31098,0.00034,11.41506]
[1777392629997,32.08,76002.37,0.01,-0.31098,0.00034,11.41506]
[1777392630013,32.08,76002.37,0.01,-0.31098,0.00034,11.41506]
[1777392631281,32.08,76003.08,0.01,-0.31074,0.00034,11.41131]
[1777392631299,32.08,76011.99,0.01,-0.30761,0.00034,11.35627]
[1777392634566,32.08,76011.85,0.01,-0.30765,0.00034,11.35693]
[1777392635075,32.08,76011.07,0.01,-0.30791,0.00034,11.36107]
[1777392640084,32.07,76009.6,0.01,-0.30838,0.00034,11.36846]
[1777392645163,32.06,76008.65,0.01,-0.30867,0.00034,11.37295]
[1777392651144,32.06,76009.62,0.01,-0.30832,0.00034,11.36741]
[1777392655358,32.06,76009.66,0.01,-0.3083,0.00034,11.36709]
[1777392657357,32.06,76005.03,0.01,-0.30987,0.00034,11.39165]
[1777392659317,32.06,76004.85,0.01,-0.30992,0.00034,11.39256]
[1777392664987,32.05,76003.14,0.01,-0.31049,0.00034,11.40137]
[1777392667675,32.05,76003.61,0.01,-0.31032,0.00034,11.39877]
[1777392667701,32.05,76003.61,0.01,-0.31032,0.00034,11.39877]
[1777392667706,32.05,76003.61,0.01,-0.31032,0.00034,11.39877]
[1777392668446,32.05,76000.2,0.01,-0.31148,0.00034,11.4167]
[1777392670150,32.05,76000.2,0.01,-0.31148,0.00034,11.4167]
[1777392671738,32.05,75998.34,0.01,-0.31211,0.00034,11.42634]
[1777392672422,32.05,76002.08,0.01,-0.31082,0.00034,11.40648]
[1777392673761,32.05,76001.47,0.01,-0.31103,0.00034,11.40965]
[1777392674051,32.05,76001.47,0.01,-0.31103,0.00034,11.40965]
[1777392675655,32.05,76001.34,0.01,-0.31107,0.00034,11.41027]
[1777392675672,32.05,76001.34,0.01,-0.31107,0.00034,11.41027]
[1777392675686,32.05,76001.34,0.01,-0.31107,0.00034,11.41027]
[1777392676066,32.05,76000.32,0.01,-0.31141,0.00034,11.4156]
[1777392681102,32.04,76001.95,0.01,-0.31084,0.00034,11.40667]
[1777392686273,32.04,76004.73,0.01,-0.30987,0.00034,11.39171]
[1777392688628,32.04,76009.68,0.01,-0.30817,0.00034,11.36511]
[1777392690476,32.04,76009.68,0.01,-0.30817,0.00034,11.36511]
[1777392690512,32.04,76009.68,0.01,-0.30817,0.00034,11.36511]
[1777392690516,32.04,76009.68,0.01,-0.30817,0.00034,11.36511]
[1777392691278,32.04,76015.54,0.01,-0.30609,0.00034,11.32601]
[1777392691667,32.04,76015.54,0.01,-0.30609,0.00034,11.32601]
[1777392691685,32.04,76015.54,0.01,-0.30609,0.00034,11.32601]
[1777392692179,32.03,76015.91,0.01,-0.30595,0.00034,11.32389]
[1777392697289,32.03,76017.12,0.01,-0.30552,0.00034,11.31689]
[1777392697313,32.03,76017.12,0.01,-0.30552,0.00034,11.31689]
[1777392697346,32.03,76017.12,0.01,-0.30552,0.00034,11.31689]
[1777392697441,32.03,76018.71,0.01,-0.30497,0.00034,11.30816]
[1777392697812,32.03,76018.71,0.01,-0.30497,0.00034,11.30816]
[1777392697848,32.03,76018.71,0.01,-0.30497,0.00034,11.30816]
[1777392698221,32.03,76018.71,0.01,-0.30496,0.00034,11.30805]
[1777392700235,32.02,76014.29,0.01,-0.30645,0.00034,11.33175]
[1777392702555,32.02,76016.23,0.01,-0.30578,0.00034,11.32105]
[1777392702571,32.02,76016.23,0.01,-0.30578,0.00034,11.32105]
[1777392703045,32.02,76016.23,0.01,-0.30578,0.00034,11.32105]
[1777392703077,32.02,76016.23,0.01,-0.30578,0.00034,11.32105]
[1777392703916,32.02,76018.99,0.01,-0.30484,0.00034,11.30598]
[1777392703936,32.02,76018.99,0.01,-0.30484,0.00034,11.30598]
[1777392704264,32.02,76019.06,0.01,-0.30481,0.00034,11.30551]
[1777392709297,32.02,76019.56,0.01,-0.30461,0.00034,11.30237]
[1777392714333,32.01,76023.79,0.01,-0.30316,0.00034,11.27888]
[1777392717354,32.01,76018.0,0.01,-0.3051,0.00034,11.31026]
[1777392720688,32.01,76015.56,0.01,-0.30592,0.00034,11.32322]
[1777392720703,32.01,76015.56,0.01,-0.30592,0.00034,11.32322]
[1777392720706,32.01,76015.56,0.01,-0.30592,0.00034,11.32322]
[1777392720730,32.01,76015.56,0.01,-0.30592,0.00034,11.32322]
[1777392721381,32.0,76010.75,0.01,-0.30754,0.00034,11.34907]
[1777392722472,32.0,76002.88,0.01,-0.31022,0.00034,11.39106]
[1777392727529,32.0,76003.24,0.01,-0.31008,0.00034,11.38882]
[1777392732522,32.0,75999.09,0.01,-0.31148,0.00034,11.4105]
[1777392738483,31.99,75998.14,0.01,-0.31178,0.00034,11.41512]
[1777392738500,31.99,75998.76,0.01,-0.31156,0.00034,11.41176]
[1777392739041,31.99,75998.76,0.01,-0.31156,0.00034,11.41176]
[1777392739101,31.99,75998.76,0.01,-0.31156,0.00034,11.41176]
[1777392739513,31.99,75998.29,0.01,-0.31172,0.00034,11.41415]
[1777392740559,31.99,75984.14,0.01,-0.31658,0.00034,11.48792]
[1777392742078,31.99,75984.14,0.01,-0.31657,0.00034,11.48778]
[1777392742088,31.99,75984.14,0.01,-0.31657,0.00034,11.48778]
[1777392742091,31.99,75984.14,0.01,-0.31657,0.00034,11.48778]
[1777392742528,31.99,75983.11,0.01,-0.31691,0.00035,11.49295]
[1777392743561,31.98,75974.37,0.01,-0.31993,0.00035,11.53751]
[1777392747564,31.98,75979.47,0.01,-0.31814,0.00035,11.51119]
[1777392752636,31.98,75981.24,0.01,-0.31742,0.00035,11.49437]
[1777392758409,31.97,75982.39,0.01,-0.317,0.00035,11.48813]
[1777392762124,31.97,75982.16,0.01,-0.31707,0.00035,11.48912]
[1777392762589,31.97,75982.37,0.01,-0.31699,0.00035,11.48789]
[1777392762816,31.97,75982.37,0.01,-0.31699,0.00035,11.48789]
[1777392762846,31.97,75982.37,0.01,-0.31699,0.00035,11.48789]
[1777392763210,31.97,75975.76,0.01,-0.31927,0.00035,11.52171]
[1777392764708,31.97,75975.76,0.01,-0.31927,0.00035,11.52171]
[1777392764955,31.97,75975.76,0.01,-0.31927,0.00035,11.52171]
[1777392765056,31.96,75972.41,0.01,-0.32042,0.00035,11.53864]
[1777392767835,31.96,75977.56,0.01,-0.31862,0.00035,11.51207]
[1777392772878,31.95,75978.74,0.01,-0.31818,0.00035,11.50563]
[1777392772976,31.95,75978.74,0.01,-0.31818,0.00035,11.50563]
[1777392773074,31.95,75978.74,0.01,-0.31818,0.00035,11.50563]
[1777392773367,31.95,75978.74,0.01,-0.31818,0.00035,11.50563]
[1777392773983,31.95,75979.42,0.01,-0.31793,0.00035,11.50194]
[1777392774310,31.95,75973.85,0.01,-0.31986,0.00035,11.5304]
[1777392775019,31.95,75973.85,0.01,-0.31986,0.00035,11.5304]
[1777392775136,31.95,75973.85,0.01,-0.31986,0.00035,11.5304]
[1777392775220,31.95,75956.03,0.01,-0.32607,0.00035,11.61962]
[1777392776639,31.95,75956.03,0.01,-0.32607,0.00035,11.61962]
[1777392776668,31.95,75951.61,0.01,-0.32761,0.00035,11.64123]
[1777392776933,31.95,75951.61,0.01,-0.32761,0.00035,11.64123]
[1777392776964,31.95,75951.61,0.01,-0.32761,0.00035,11.64123]
[1777392777000,31.95,75951.61,0.01,-0.32761,0.00035,11.64123]
[1777392778971,31.95,75952.48,0.01,-0.3273,0.00035,11.63687]
[1777392778976,31.95,75952.48,0.01,-0.3273,0.00035,11.63687]
[1777392778999,31.95,75952.48,0.01,-0.3273,0.00035,11.63687]
[1777392779566,31.95,75952.48,0.01,-0.3273,0.00035,11.63687]
[1777392779579,31.95,75951.38,0.01,-0.32767,0.00035,11.64206]
[1777392780495,31.94,75956.04,0.01,-0.32603,0.00035,11.61906]
[1777392781006,31.94,75956.04,0.01,-0.32603,0.00035,11.61906]
[1777392781473,31.94,75956.04,0.01,-0.32603,0.00035,11.61906]
[1777392781574,31.94,75961.37,0.01,-0.32416,0.00035,11.59256]
[1777392784141,31.94,75963.94,0.01,-0.32326,0.00035,11.57967]
[1777392784163,31.94,75963.94,0.01,-0.32326,0.00035,11.57967]
[1777392785050,31.94,75965.64,0.01,-0.32267,0.00035,11.5711]
[1777392785191,31.94,75965.64,0.01,-0.32267,0.00035,11.5711]
[1777392785219,31.94,75965.64,0.01,-0.32267,0.00035,11.5711]
[1777392785519,31.94,75973.55,0.01,-0.3199,0.00035,11.53098]
[1777392787132,31.94,75976.91,0.01,-0.31873,0.00035,11.51376]
[1777392787169,31.94,75978.63,0.01,-0.31814,0.00035,11.50495]
[1777392788190,31.94,75978.63,0.01,-0.31814,0.00035,11.50495]
[1777392788291,31.94,75983.4,0.01,-0.31647,0.00035,11.48018]
[1777392789464,31.94,75990.67,0.01,-0.31396,0.00034,11.44228]
[1777392791249,31.94,75990.67,0.01,-0.31396,0.00034,11.44228]
[1777392791337,31.94,75990.67,0.01,-0.31396,0.00034,11.44228]
[1777392791369,31.94,75990.67,0.01,-0.31396,0.00034,11.44228]
[1777392791455,31.94,75990.67,0.01,-0.31396,0.00034,11.44228]
[1777392791485,31.94,75990.67,0.01,-0.31396,0.00034,11.44228]
[1777392792240,31.93,75993.47,0.01,-0.31299,0.00034,11.42739]
[1777392793148,31.93,75995.21,0.01,-0.31238,0.00034,11.41814]
[1777392793656,31.93,75995.21,0.01,-0.31238,0.00034,11.41814]
[1777392793483,31.93,75995.94,0.01,-0.31212,0.00034,11.4142]
[1777392793756,31.93,75995.94,0.01,-0.31212,0.00034,11.4142]
[1777392793806,31.93,75995.94,0.01,-0.31212,0.00034,11.4142]
[1777392794240,31.93,75999.53,0.01,-0.31089,0.00034,11.3952]
[1777392795193,31.93,75999.53,0.01,-0.31089,0.00034,11.3952]
[1777392797371,31.93,76001.43,0.01,-0.31023,0.00034,11.38489]
[1777392797413,31.93,76005.09,0.01,-0.30896,0.00034,11.36512]
[1777392802952,31.92,76003.84,0.01,-0.30935,0.00034,11.37117]
[1777392804059,31.92,76003.84,0.01,-0.30935,0.00034,11.37117]
[1777392804480,31.92,76003.84,0.01,-0.30935,0.00034,11.37117]
[1777392809443,31.91,76012.84,0.01,-0.30622,0.00034,11.32189]
[1777392810850,31.91,76011.92,0.01,-0.30654,0.00034,11.32687]
[1777392810874,31.91,76011.92,0.01,-0.30654,0.00034,11.32687]
[1777392811321,31.91,76011.92,0.01,-0.30654,0.00034,11.32687]
[1777392811422,31.91,76011.91,0.01,-0.30643,0.00034,11.31921]
[1777392816611,31.9,76010.82,0.01,-0.30679,0.00034,11.32476]
[1777392822085,31.89,76008.07,0.01,-0.30768,0.00034,11.33882]
[1777392827120,31.89,76008.33,0.01,-0.30755,0.00034,11.33688]
[1777392829364,31.89,76007.68,0.01,-0.30777,0.00034,11.34028]
[1777392829399,31.89,76007.68,0.01,-0.30777,0.00034,11.34028]
[1777392829441,31.89,76007.68,0.01,-0.30777,0.00034,11.34028]
[1777392829543,31.89,76007.68,0.01,-0.30777,0.00034,11.34028]
[1777392829583,31.88,76007.67,0.01,-0.30776,0.00034,11.34012]
[1777392830652,31.88,76012.78,0.01,-0.30601,0.00034,11.31236]
[1777392831608,31.88,76012.78,0.01,-0.30601,0.00034,11.31236]
[1777392831683,31.88,76015.86,0.01,-0.30495,0.00034,11.2955]
[1777392833659,31.88,76015.88,0.01,-0.30494,0.00034,11.29527]
[1777392833683,31.88,76015.88,0.01,-0.30494,0.00034,11.29527]
[1777392833714,31.88,76015.88,0.01,-0.30494,0.00034,11.29527]
[1777392833743,31.88,76015.63,0.01,-0.30502,0.00034,11.29652]
[1777392835612,31.88,76015.63,0.01,-0.30502,0.00034,11.29652]
[1777392836862,31.88,76018.7,0.01,-0.30396,0.00034,11.27948]
[1777392836879,31.88,76018.7,0.01,-0.30396,0.00034,11.27948]
[1777392836894,31.88,76018.7,0.01,-0.30396,0.00034,11.27948]
[1777392841962,31.87,76015.3,0.01,-0.30508,0.00034,11.29746]
[1777392842565,31.87,76015.3,0.01,-0.30508,0.00034,11.29746]
[1777392842627,31.87,76015.3,0.01,-0.30508,0.00034,11.29746]
[1777392842652,31.87,76015.3,0.01,-0.30508,0.00034,11.29746]
[1777392842678,31.87,76010.98,0.01,-0.30654,0.00034,11.32085]
[1777392843416,31.87,76010.98,0.01,-0.30654,0.00034,11.32085]
[1777392849730,31.86,76008.7,0.01,-0.30727,0.00034,11.3323]
[1777392852740,31.85,76004.45,0.01,-0.3087,0.00034,11.35478]
[1777392857848,31.84,76003.94,0.01,-0.30883,0.00034,11.35677]
[1777392857865,31.84,76003.94,0.01,-0.30883,0.00034,11.35677]
[1777392858336,31.84,76004.37,0.01,-0.30867,0.00034,11.35431]
[1777392860630,31.84,76004.85,0.01,-0.3085,0.00034,11.35158]
[1777392861919,31.84,76004.3,0.01,-0.30867,0.00034,11.35425]
[1777392862715,31.84,76006.89,0.01,-0.30777,0.00034,11.34016]
[1777392867722,31.83,76009.86,0.01,-0.30672,0.00034,11.32356]
[1777392867996,31.83,76009.62,0.01,-0.3068,0.00034,11.32475]
[1777392868009,31.83,76009.62,0.01,-0.3068,0.00034,11.32475]
[1777392869789,31.83,76005.28,0.01,-0.30827,0.00034,11.34797]
[1777392872039,31.82,76005.71,0.01,-0.30801,0.00034,11.33792]
[1777392872434,31.82,76005.71,0.01,-0.308,0.00034,11.33779]
[1777392874925,31.82,76006.97,0.01,-0.30756,0.00034,11.33074]
[1777392875701,31.82,76006.97,0.01,-0.30756,0.00034,11.33074]
[1777392876090,31.82,76010.27,0.01,-0.30642,0.00034,11.31274]
[1777392876461,31.82,76010.27,0.01,-0.30641,0.00034,11.31262]
[1777392878477,31.81,76016.92,0.01,-0.30413,0.00034,11.2761]
[1777392883511,31.81,76012.58,0.01,-0.30559,0.00034,11.29946]
[1777392888546,31.8,76012.58,0.01,-0.30556,0.00034,11.29902]
[1777392891670,31.8,76004.36,0.01,-0.30836,0.00034,11.34333]
[1777392892257,31.8,76004.36,0.01,-0.30836,0.00034,11.34333]
[1777392892574,31.8,76004.36,0.01,-0.30835,0.00034,11.34322]
[1777392897767,31.8,76005.38,0.01,-0.30798,0.00034,11.3373]
[1777392899633,31.79,76005.44,0.01,-0.30795,0.00034,11.33681]
[1777392899671,31.79,76005.44,0.01,-0.30795,0.00034,11.33681]
[1777392899726,31.79,76005.42,0.01,-0.30795,0.00034,11.33682]
[1777392905669,31.79,76004.09,0.01,-0.30838,0.00034,11.34359]
[1777392908298,31.79,76005.22,0.01,-0.30798,0.00034,11.33735]
[1777392908357,31.79,76005.22,0.01,-0.30798,0.00034,11.33735]
[1777392908387,31.79,76005.22,0.01,-0.30798,0.00034,11.33735]
[1777392908428,31.79,76005.22,0.01,-0.30798,0.00034,11.33735]
[1777392908753,31.78,76005.9,0.01,-0.30774,0.00034,11.33361]
[1777392909945,31.78,76004.34,0.01,-0.30828,0.00034,11.34198]
[1777392909951,31.78,76004.34,0.01,-0.30828,0.00034,11.34198]
[1777392909987,31.78,76004.34,0.01,-0.30828,0.00034,11.34198]
[1777392910371,31.78,76004.34,0.01,-0.30828,0.00034,11.34198]
[1777392910451,31.78,76004.34,0.01,-0.30828,0.00034,11.34198]
[1777392910478,31.78,76004.34,0.01,-0.30828,0.00034,11.34198]
[1777392910720,31.78,76004.34,0.01,-0.30828,0.00034,11.34198]
[1777392910764,31.78,75997.72,0.01,-0.31055,0.00034,11.37746]
[1777392912252,31.78,75997.72,0.01,-0.31055,0.00034,11.37739]
[1777392912356,31.78,75997.72,0.01,-0.31055,0.00034,11.37739]
[1777392912420,31.78,75997.72,0.01,-0.31055,0.00034,11.37739]
[1777392912495,31.78,75997.72,0.01,-0.31055,0.00034,11.37739]
[1777392912717,31.78,75995.35,0.01,-0.31136,0.00035,11.38999]
[1777392913385,31.78,75995.35,0.01,-0.31136,0.00035,11.38999]
[1777392913656,31.78,75995.35,0.01,-0.31136,0.00035,11.38999]
[1777392913757,31.78,75983.25,0.01,-0.31555,0.00035,11.45373]
[1777392916319,31.78,75985.05,0.01,-0.31492,0.00035,11.44424]
[1777392916502,31.78,75985.05,0.01,-0.31492,0.00035,11.44424]
[1777392917749,31.78,75989.46,0.01,-0.31339,0.00035,11.42099]
[1777392918554,31.78,75989.46,0.01,-0.31339,0.00035,11.42099]
[1777392918763,31.78,75995.97,0.01,-0.31113,0.00035,11.38637]
[1777392920501,31.78,75995.97,0.01,-0.31112,0.00035,11.38626]
[1777392920581,31.78,75995.97,0.01,-0.31112,0.00035,11.38626]
[1777392920771,31.78,75995.7,0.01,-0.31121,0.00035,11.38767]
[1777392921779,31.78,75988.78,0.01,-0.3136,0.00035,11.42431]
[1777392922785,31.78,75985.08,0.01,-0.31488,0.00035,11.44371]
[1777392927820,31.77,75985.11,0.01,-0.31485,0.00035,11.44323]
[1777392932029,31.77,75983.69,0.01,-0.31524,0.00035,11.443]
[1777392932127,31.77,75983.69,0.01,-0.31524,0.00035,11.443]
[1777392932149,31.77,75983.69,0.01,-0.31524,0.00035,11.443]
[1777392932168,31.77,75983.69,0.01,-0.31524,0.00035,11.443]
[1777392932745,31.77,75982.32,0.01,-0.31571,0.00035,11.45009]
[1777392934648,31.77,75971.63,0.01,-0.31943,0.00035,11.50532]
[1777392935057,31.77,75971.63,0.01,-0.31943,0.00035,11.50532]
[1777392936729,31.77,75969.36,0.01,-0.32022,0.00035,11.51688]
[1777392936740,31.77,75969.36,0.01,-0.32022,0.00035,11.51688]
[1777392936830,31.77,75965.71,0.01,-0.3215,0.00035,11.5354]
[1777392938496,31.77,75965.71,0.01,-0.3215,0.00035,11.5354]
[1777392938660,31.77,75965.71,0.01,-0.3215,0.00035,11.5354]
[1777392938737,31.76,75964.18,0.01,-0.32202,0.00035,11.54299]
[1777392939655,31.76,75964.18,0.01,-0.32202,0.00035,11.54299]
[1777392939727,31.76,75958.32,0.01,-0.32407,0.00035,11.57243]
[1777392940748,31.76,75958.32,0.01,-0.32407,0.00035,11.57243]
[1777392940759,31.76,75958.32,0.01,-0.32407,0.00035,11.57243]
[1777392940790,31.76,75952.44,0.01,-0.32614,0.00035,11.60175]
[1777392941099,31.76,75952.44,0.01,-0.32614,0.00035,11.60175]
[1777392945889,31.76,75954.82,0.01,-0.3253,0.00035,11.58984]
[1777392946718,31.76,75954.82,0.01,-0.3253,0.00035,11.58984]
[1777392946842,31.76,75954.82,0.01,-0.3253,0.00035,11.58984]
[1777392948822,31.76,75956.83,0.01,-0.32459,0.00035,11.57979]
[1777392948911,31.76,75957.57,0.01,-0.32433,0.00035,11.57604]
[1777392949088,31.76,75957.57,0.01,-0.32433,0.00035,11.57604]
[1777392956651,31.76,75957.55,0.01,-0.32431,0.00035,11.57583]
[1777392956680,31.76,75957.55,0.01,-0.32431,0.00035,11.57583]
[1777392956983,31.75,75959.15,0.01,-0.32374,0.00035,11.56765]
[1777392957084,31.75,75954.88,0.01,-0.32524,0.00035,11.58901]
[1777392961331,31.75,75958.18,0.01,-0.32406,0.00035,11.57224]
[1777392964358,31.75,75959.83,0.01,-0.32347,0.00035,11.56383]
[1777392964614,31.75,75959.83,0.01,-0.32347,0.00035,11.56383]
[1777392964661,31.75,75959.83,0.01,-0.32347,0.00035,11.56383]
[1777392964691,31.75,75959.83,0.01,-0.32347,0.00035,11.56383]
[1777392964992,31.75,75962.38,0.01,-0.32257,0.00035,11.55086]
[1777392965232,31.75,75962.38,0.01,-0.32257,0.00035,11.55086]
[1777392968341,31.75,75963.73,0.01,-0.32209,0.00035,11.54388]
[1777392968519,31.75,75963.73,0.01,-0.32209,0.00035,11.54388]
[1777392968611,31.75,75963.73,0.01,-0.32209,0.00035,11.54388]
[1777392971816,31.74,75958.74,0.01,-0.32383,0.00035,11.56885]
[1777392973713,31.74,75958.74,0.01,-0.32383,0.00035,11.56885]
[1777392973787,31.74,75955.97,0.01,-0.32479,0.00035,11.58263]
[1777392974838,31.74,75950.24,0.01,-0.32681,0.00035,11.61109]
[1777392975207,31.74,75950.24,0.01,-0.32681,0.00035,11.61109]
[1777392975222,31.74,75950.24,0.01,-0.32681,0.00035,11.61109]
[1777392975231,31.74,75950.24,0.01,-0.32681,0.00035,11.61109]
[1777392976532,31.74,75947.63,0.01,-0.32774,0.00035,11.62397]
[1777392976800,31.74,75947.63,0.01,-0.32774,0.00035,11.62397]
[1777392976830,31.74,75947.63,0.01,-0.32774,0.00035,11.62397]
[1777392976844,31.74,75947.63,0.01,-0.32774,0.00035,11.62397]
[1777392976850,31.74,75947.63,0.01,-0.32774,0.00035,11.62397]
[1777392976840,31.74,75945.42,0.01,-0.32851,0.00035,11.63473]
[1777392977353,31.74,75945.42,0.01,-0.32851,0.00035,11.63473]
[1777392977366,31.74,75945.42,0.01,-0.32851,0.00035,11.63473]
[1777392977741,31.74,75945.03,0.01,-0.32864,0.00035,11.63657]
[1777392979591,31.74,75945.03,0.01,-0.32864,0.00035,11.63657]
[1777392979845,31.74,75939.58,0.01,-0.33056,0.00035,11.66301]
[1777392980250,31.74,75939.58,0.01,-0.33056,0.00035,11.66301]
[1777392980828,31.74,75944.26,0.01,-0.3289,0.00035,11.64015]
[1777392983079,31.73,75945.87,0.01,-0.32833,0.00035,11.63219]
[1777392985375,31.73,75948.91,0.01,-0.32725,0.00035,11.61717]
[1777392985382,31.73,75948.91,0.01,-0.32725,0.00035,11.61717]
[1777392985730,31.73,75950.86,0.01,-0.32656,0.00035,11.60751]
[1777392986173,31.73,75950.86,0.01,-0.32656,0.00035,11.60751]
[1777392986201,31.73,75950.86,0.01,-0.32656,0.00035,11.60751]
[1777392986242,31.73,75958.58,0.01,-0.32384,0.00035,11.569]
[1777392987346,31.73,75958.58,0.01,-0.32384,0.00035,11.569]
[1777392987419,31.73,75963.66,0.01,-0.32205,0.00035,11.54331]
[1777392988285,31.73,75963.66,0.01,-0.32205,0.00035,11.54331]
[1777392988771,31.73,75963.66,0.01,-0.32205,0.00035,11.54331]
[1777392988808,31.73,75963.66,0.01,-0.32205,0.00035,11.54331]
[1777392988872,31.73,75964.16,0.01,-0.32187,0.00035,11.54065]
[1777392989170,31.73,75964.16,0.01,-0.32187,0.00035,11.54065]
[1777392989364,31.73,75964.16,0.01,-0.32187,0.00035,11.54065]
[1777392989374,31.73,75964.16,0.01,-0.32187,0.00035,11.54065]
[1777392989380,31.73,75964.16,0.01,-0.32187,0.00035,11.54065]
[1777392989403,31.73,75964.16,0.01,-0.32187,0.00035,11.54065]
[1777392989443,31.73,75966.25,0.01,-0.32113,0.00035,11.52998]
[1777392991414,31.73,75966.63,0.01,-0.32099,0.00035,11.528]
[1777392991820,31.73,75965.82,0.01,-0.32119,0.00035,11.52465]
[1777392993398,31.73,75966.82,0.01,-0.32083,0.00035,11.51946]
[1777392993416,31.73,75966.82,0.01,-0.32083,0.00035,11.51946]
[1777392998423,31.72,75968.14,0.01,-0.32034,0.00035,11.51232]
[1777393000633,31.72,75968.78,0.01,-0.3201,0.00035,11.50888]
[1777393001298,31.72,75970.29,0.01,-0.31957,0.00035,11.50106]
[1777393001554,31.72,75976.73,0.01,-0.31731,0.00035,11.46775]
[1777393002392,31.72,75976.73,0.01,-0.31731,0.00035,11.46775]
[1777393002405,31.72,75976.73,0.01,-0.31731,0.00035,11.46775]
[1777393002454,31.72,75979.42,0.01,-0.31637,0.00035,11.45366]
[1777393008391,31.71,75980.94,0.01,-0.31581,0.00035,11.44525]
[1777393013426,31.71,75983.44,0.01,-0.31491,0.00035,11.43168]
[1777393018806,31.7,75986.79,0.01,-0.31372,0.00035,11.41367]
[1777393018904,31.7,75993.87,0.01,-0.31125,0.00035,11.37591]
[1777393019725,31.7,75993.87,0.01,-0.31125,0.00035,11.37591]
[1777393019780,31.7,75993.87,0.01,-0.31125,0.00035,11.37591]
[1777393020020,31.7,75994.55,0.01,-0.31101,0.00035,11.37222]
[1777393020102,31.7,75994.55,0.01,-0.31101,0.00035,11.37222]
[1777393020133,31.7,75994.55,0.01,-0.31101,0.00035,11.37222]
[1777393020851,31.7,75994.55,0.01,-0.31101,0.00035,11.37222]
[1777393021743,31.7,75994.6,0.01,-0.31099,0.00035,11.37196]
[1777393021844,31.7,75996.75,0.01,-0.31024,0.00035,11.3603]
[1777393023222,31.7,75996.53,0.01,-0.31031,0.00035,11.36139]
[1777393023282,31.7,75996.53,0.01,-0.31031,0.00035,11.36139]
[1777393023311,31.7,75996.53,0.01,-0.31031,0.00035,11.36139]
[1777393023408,31.7,75996.53,0.01,-0.31031,0.00035,11.36139]
[1777393025510,31.69,75991.55,0.01,-0.31202,0.00035,11.3877]
[1777393030753,31.69,75990.16,0.01,-0.31248,0.00035,11.39474]
[1777393036588,31.68,75989.71,0.01,-0.3126,0.00035,11.39663]
[1777393039715,31.68,75988.76,0.01,-0.31292,0.00035,11.40153]
[1777393039755,31.68,75988.76,0.01,-0.31292,0.00035,11.40153]
[1777393039785,31.68,75988.76,0.01,-0.31292,0.00035,11.40153]
[1777393039816,31.68,75983.91,0.01,-0.3146,0.00035,11.42707]
[1777393040309,31.68,75983.91,0.01,-0.3146,0.00035,11.42707]
[1777393045925,31.67,75987.12,0.01,-0.31346,0.00035,11.40971]
[1777393046028,31.67,75987.86,0.01,-0.3132,0.00035,11.40572]
[1777393046287,31.67,75987.86,0.01,-0.3132,0.00035,11.40572]
[1777393046593,31.67,75987.86,0.01,-0.3132,0.00035,11.40572]
[1777393046633,31.67,75987.86,0.01,-0.3132,0.00035,11.40572]
[1777393046885,31.67,75987.86,0.01,-0.3132,0.00035,11.40572]
[1777393046797,31.67,75991.63,0.01,-0.31188,0.00035,11.38562]
[1777393047661,31.67,75991.63,0.01,-0.31188,0.00035,11.38562]
[1777393047921,31.67,75998.34,0.01,-0.30955,0.00035,11.34958]
[1777393049325,31.67,75998.34,0.01,-0.30955,0.00035,11.3495]
[1777393050281,31.67,75999.86,0.01,-0.30902,0.00035,11.34126]
[1777393050706,31.67,75999.86,0.01,-0.30902,0.00035,11.34126]
[1777393051815,31.67,75997.34,0.01,-0.30989,0.00035,11.3548]
[1777393052829,31.67,75994.78,0.01,-0.31068,0.00035,11.36104]
[1777393053633,31.67,75993.43,0.01,-0.31115,0.00035,11.36821]
[1777393054713,31.67,75989.18,0.01,-0.31262,0.00035,11.39074]
[1777393055828,31.67,75989.18,0.01,-0.31262,0.00035,11.39074]
[1777393055899,31.67,75989.18,0.01,-0.31262,0.00035,11.39074]
[1777393055928,31.67,75989.18,0.01,-0.31262,0.00035,11.39074]
[1777393057669,31.66,75989.33,0.01,-0.31255,0.00035,11.38977]
[1777393060106,31.66,75990.22,0.01,-0.31223,0.00035,11.38477]
[1777393060153,31.66,75990.22,0.01,-0.31223,0.00035,11.38477]
[1777393060183,31.66,75990.22,0.01,-0.31223,0.00035,11.38477]
[1777393060782,31.66,75990.22,0.01,-0.31223,0.00035,11.38477]
[1777393063863,31.66,75988.82,0.01,-0.3127,0.00035,11.39195]
[1777393063899,31.66,75988.82,0.01,-0.3127,0.00035,11.39195]
[1777393063929,31.66,75988.82,0.01,-0.3127,0.00035,11.39195]
[1777393069819,31.65,75990.58,0.01,-0.31204,0.00035,11.38193]
[1777393072035,31.65,75988.67,0.01,-0.31269,0.00035,11.3919]
[1777393075450,31.65,75985.42,0.01,-0.31381,0.00035,11.40892]
[1777393075861,31.64,75985.42,0.01,-0.31381,0.00035,11.40885]
[1777393076149,31.64,75985.42,0.01,-0.31381,0.00035,11.40885]
[1777393076165,31.64,75985.42,0.01,-0.31381,0.00035,11.40885]
[1777393076868,31.64,75979.18,0.01,-0.31598,0.00035,11.44165]
[1777393080414,31.64,75980.21,0.01,-0.31562,0.00035,11.43613]
[1777393080473,31.64,75980.21,0.01,-0.31562,0.00035,11.43613]
[1777393080525,31.64,75980.21,0.01,-0.31562,0.00035,11.43613]
[1777393080535,31.64,75980.21,0.01,-0.31562,0.00035,11.43613]
[1777393080976,31.64,75973.77,0.01,-0.31787,0.00035,11.46967]
[1777393081876,31.64,75973.77,0.01,-0.31787,0.00035,11.46967]
[1777393081904,31.64,75973.77,0.01,-0.31787,0.00035,11.46968]
[1777393082429,31.64,75973.77,0.01,-0.31787,0.00035,11.46968]
[1777393082781,31.64,75973.77,0.01,-0.31787,0.00035,11.46968]
[1777393082911,31.64,75967.68,0.01,-0.32,0.00035,11.50109]
[1777393085726,31.64,75968.33,0.01,-0.31977,0.00035,11.49768]
[1777393085947,31.64,75967.93,0.01,-0.31991,0.00035,11.4997]
[1777393086120,31.64,75967.93,0.01,-0.31991,0.00035,11.4997]
[1777393086834,31.64,75967.93,0.01,-0.31991,0.00035,11.4997]
[1777393089962,31.64,75968.03,0.01,-0.31987,0.00035,11.49908]
[1777393090966,31.64,75968.27,0.01,-0.31978,0.00035,11.49779]
[1777393092642,31.64,75968.47,0.01,-0.31971,0.00035,11.49673]
[1777393092983,31.64,75968.87,0.01,-0.31956,0.00035,11.49465]
[1777393093603,31.64,75968.87,0.01,-0.31956,0.00035,11.49465]
[1777393093987,31.64,75970.17,0.01,-0.31911,0.00035,11.48793]
[1777393099022,31.64,75969.84,0.01,-0.31922,0.00035,11.48955]
[1777393100030,31.64,75973.89,0.01,-0.31779,0.00035,11.46859]
[1777393106072,31.63,75976.06,0.01,-0.317,0.00035,11.45682]
[1777393109735,31.63,75974.85,0.01,-0.31742,0.00035,11.46295]
[1777393109796,31.63,75974.85,0.01,-0.31742,0.00035,11.46295]
[1777393109897,31.63,75964.98,0.01,-0.32087,0.00035,11.51375]
[1777393110752,31.63,75964.98,0.01,-0.32087,0.00035,11.51375]
[1777393110770,31.63,75964.98,0.01,-0.32087,0.00035,11.51375]
[1777393110782,31.63,75964.98,0.01,-0.32087,0.00035,11.51375]
[1777393110811,31.63,75964.98,0.01,-0.32087,0.00035,11.51375]
[1777393110845,31.63,75965.06,0.01,-0.32084,0.00035,11.51326]
[1777393112766,31.63,75966.33,0.01,-0.32031,0.00035,11.49935]
[1777393112788,31.63,75966.33,0.01,-0.32031,0.00035,11.49935]
[1777393112868,31.62,75966.93,0.01,-0.32008,0.00035,11.49611]
[1777393114773,31.62,75969.08,0.01,-0.31932,0.00035,11.48497]
[1777393114985,31.62,75971.22,0.01,-0.31857,0.00035,11.47384]
[1777393119995,31.62,75969.47,0.01,-0.31917,0.00035,11.48269]
[1777393121796,31.62,75971.36,0.01,-0.3185,0.00035,11.47289]
[1777393121838,31.62,75971.36,0.01,-0.3185,0.00035,11.47289]
[1777393121920,31.62,75971.36,0.01,-0.3185,0.00035,11.47289]
[1777393121970,31.62,75971.6,0.01,-0.31842,0.00035,11.47163]
[1777393124780,31.62,75974.03,0.01,-0.31756,0.00035,11.45892]
[1777393124831,31.62,75974.03,0.01,-0.31756,0.00035,11.45892]
[1777393124964,31.62,75974.03,0.01,-0.31756,0.00035,11.45892]
[1777393124979,31.62,75975.87,0.01,-0.31691,0.00035,11.4493]
[1777393125092,31.62,75975.87,0.01,-0.31691,0.00035,11.4493]
[1777393125176,31.62,75975.87,0.01,-0.31691,0.00035,11.4493]
[1777393125810,31.62,75979.65,0.01,-0.31559,0.00035,11.42949]
[1777393126923,31.62,75987.8,0.01,-0.31274,0.00035,11.38637]
[1777393128919,31.62,75986.58,0.01,-0.31316,0.00035,11.3928]
[1777393128945,31.62,75986.58,0.01,-0.31316,0.00035,11.3928]
[1777393129020,31.61,75987.97,0.01,-0.31267,0.00035,11.38537]
[1777393129870,31.61,75987.97,0.01,-0.31267,0.00035,11.38537]
[1777393130940,31.61,75988.25,0.01,-0.31257,0.00035,11.38385]
[1777393131646,31.61,75991.12,0.01,-0.31157,0.00035,11.36847]
[1777393132076,31.61,75991.12,0.01,-0.31157,0.00035,11.36847]
[1777393132165,31.61,75991.12,0.01,-0.31157,0.00035,11.36847]
[1777393132515,31.61,75991.12,0.01,-0.31157,0.00035,11.36847]
[1777393132541,31.61,75991.12,0.01,-0.31157,0.00035,11.36847]
[1777393132553,31.61,75991.12,0.01,-0.31157,0.00035,11.36847]
[1777393132555,31.61,75991.12,0.01,-0.31157,0.00035,11.36847]
[1777393132957,31.61,75991.12,0.01,-0.31157,0.00035,11.36847]
[1777393132617,31.61,75988.34,0.01,-0.31254,0.00035,11.3833]
[1777393133237,31.61,75988.34,0.01,-0.31254,0.00035,11.3833]
[1777393133255,31.61,75988.34,0.01,-0.31254,0.00035,11.3833]
[1777393133339,31.61,75980.87,0.01,-0.31514,0.00035,11.42275]
[1777393134212,31.61,75980.87,0.01,-0.31514,0.00035,11.42275]
[1777393134233,31.61,75980.87,0.01,-0.31514,0.00035,11.42275]
[1777393134243,31.61,75980.87,0.01,-0.31514,0.00035,11.42275]
[1777393134997,31.61,75980.87,0.01,-0.31514,0.00035,11.42275]
[1777393135010,31.61,75980.87,0.01,-0.31514,0.00035,11.42275]
[1777393135013,31.61,75980.87,0.01,-0.31514,0.00035,11.42275]
[1777393135041,31.61,75981.99,0.01,-0.31474,0.00035,11.41674]
[1777393137019,31.61,75981.99,0.01,-0.31474,0.00035,11.41674]
[1777393138006,31.61,75982.58,0.01,-0.31452,0.00035,11.41341]
[1777393139019,31.61,75982.58,0.01,-0.31452,0.00035,11.41341]
[1777393139039,31.61,75982.58,0.01,-0.31452,0.00035,11.41341]
[1777393141044,31.61,75982.82,0.01,-0.31443,0.00035,11.41207]
[1777393141053,31.61,75982.44,0.01,-0.31456,0.00035,11.41401]
[1777393141162,31.61,75982.44,0.01,-0.31456,0.00035,11.41401]
[1777393141345,31.61,75982.44,0.01,-0.31456,0.00035,11.41401]
[1777393141357,31.61,75982.44,0.01,-0.31456,0.00035,11.41401]
[1777393141363,31.61,75982.44,0.01,-0.31456,0.00035,11.41401]
[1777393141395,31.61,75983.2,0.01,-0.31429,0.00035,11.40993]
[1777393143832,31.6,75979.1,0.01,-0.31571,0.00035,11.43139]
[1777393149394,31.6,75981.19,0.01,-0.31496,0.00035,11.42009]
[1777393154474,31.6,75978.74,0.01,-0.3158,0.00035,11.43269]
[1777393155309,31.6,75978.74,0.01,-0.3158,0.00035,11.43269]
[1777393160351,31.59,75980.21,0.01,-0.31527,0.00035,11.42478]
[1777393161275,31.59,75979.14,0.01,-0.31564,0.00035,11.43033]
[1777393161333,31.59,75979.14,0.01,-0.31564,0.00035,11.43033]
[1777393161840,31.59,75979.14,0.01,-0.31564,0.00035,11.43033]
[1777393162044,31.59,75970.75,0.01,-0.31859,0.00035,11.47405]
[1777393163179,31.59,75969.89,0.01,-0.31888,0.00035,11.47845]
[1777393163199,31.59,75969.89,0.01,-0.31888,0.00035,11.47845]
[1777393163205,31.59,75969.89,0.01,-0.31888,0.00035,11.47845]
[1777393163229,31.59,75969.89,0.01,-0.31888,0.00035,11.47845]
[1777393163259,31.59,75969.89,0.01,-0.31888,0.00035,11.47845]
[1777393163492,31.59,75969.89,0.01,-0.31888,0.00035,11.47845]
[1777393168526,31.59,75967.02,0.01,-0.31988,0.00035,11.4931]
[1777393169236,31.59,75967.02,0.01,-0.31988,0.00035,11.4931]
[1777393172821,31.59,75968.55,0.01,-0.31925,0.00035,11.47773]
[1777393176552,31.59,75967.95,0.01,-0.31946,0.00035,11.48076]
[1777393176618,31.59,75967.95,0.01,-0.31946,0.00035,11.48076]
[1777393176625,31.59,75967.95,0.01,-0.31946,0.00035,11.48076]
[1777393176646,31.59,75967.95,0.01,-0.31946,0.00035,11.48076]
[1777393176654,31.59,75968.79,0.01,-0.31916,0.00035,11.4764]
[1777393178596,31.59,75974.5,0.01,-0.31715,0.00035,11.44673]
[1777393183633,31.59,75972.96,0.01,-0.31768,0.00035,11.45457]
[1777393188667,31.58,75971.81,0.01,-0.31808,0.00035,11.46045]
[1777393192161,31.58,75972.95,0.01,-0.31768,0.00035,11.45447]
[1777393192982,31.58,75978.55,0.01,-0.31571,0.00035,11.42517]
[1777393198118,31.58,75976.24,0.01,-0.31652,0.00035,11.43725]
[1777393203654,31.58,75975.94,0.01,-0.31662,0.00035,11.43881]
[1777393206841,31.58,75975.76,0.01,-0.31668,0.00035,11.4397]
[1777393206875,31.58,75975.76,0.01,-0.31668,0.00035,11.4397]
[1777393207002,31.58,75975.76,0.01,-0.31668,0.00035,11.4397]
[1777393207074,31.58,75975.72,0.01,-0.31669,0.00035,11.43986]
[1777393207125,31.58,75975.72,0.01,-0.31669,0.00035,11.43986]
[1777393207334,31.58,75975.72,0.01,-0.31669,0.00035,11.43986]
[1777393208075,31.58,75980.28,0.01,-0.31509,0.00035,11.41589]
[1777393209658,31.58,75980.28,0.01,-0.31509,0.00035,11.41585]
[1777393210047,31.58,75980.28,0.01,-0.31509,0.00035,11.41585]
[1777393210114,31.58,75986.55,0.01,-0.3129,0.00035,11.38263]
[1777393211652,31.58,75986.55,0.01,-0.31289,0.00035,11.38261]
[1777393211827,31.58,75985.32,0.01,-0.31332,0.00035,11.38915]
[1777393212535,31.58,75985.32,0.01,-0.31332,0.00035,11.38915]
[1777393213019,31.58,75985.32,0.01,-0.31332,0.00035,11.38915]
[1777393213998,31.58,75987.5,0.01,-0.31256,0.00035,11.37755]
[1777393214043,31.58,75988.98,0.01,-0.31205,0.00035,11.36964]
[1777393215836,31.58,75988.98,0.01,-0.31205,0.00035,11.36964]
[1777393215927,31.58,75989.12,0.01,-0.312,0.00035,11.3689]
[1777393216537,31.58,75989.12,0.01,-0.312,0.00035,11.3689]
[1777393221219,31.58,75989.55,0.01,-0.31185,0.00035,11.36659]
[1777393221923,31.58,75989.55,0.01,-0.31185,0.00035,11.36659]
[1777393222198,31.58,75990.58,0.01,-0.31149,0.00035,11.36107]
[1777393222234,31.58,75990.58,0.01,-0.31149,0.00035,11.36107]
[1777393222880,31.58,75990.58,0.01,-0.31149,0.00035,11.36107]
[1777393222914,31.58,75990.58,0.01,-0.31149,0.00035,11.36107]
[1777393223060,31.58,75990.58,0.01,-0.31149,0.00035,11.36107]
[1777393223099,31.58,75990.58,0.01,-0.31149,0.00035,11.36107]
[1777393223073,31.58,75999.35,0.01,-0.30844,0.00035,11.31377]
[1777393223977,31.58,75999.35,0.01,-0.30844,0.00035,11.31377]
[1777393223984,31.58,75999.35,0.01,-0.30844,0.00035,11.31377]
[1777393224009,31.58,75999.35,0.01,-0.30844,0.00035,11.31377]
[1777393224110,31.58,76000.09,0.01,-0.30818,0.00035,11.30971]
[1777393225120,31.58,76000.09,0.01,-0.30818,0.00035,11.30971]
[1777393225987,31.58,76000.09,0.01,-0.30818,0.00035,11.3097]
[1777393225987,31.58,76000.09,0.01,-0.30818,0.00035,11.3097]
[1777393225998,31.58,76000.09,0.01,-0.30818,0.00035,11.3097]
[1777393226029,31.58,76010.07,0.01,-0.30473,0.00034,11.25505]
[1777393227004,31.58,76010.07,0.01,-0.30473,0.00034,11.25505]
[1777393227019,31.58,76010.07,0.01,-0.30473,0.00034,11.25505]
[1777393227024,31.58,76010.07,0.01,-0.30473,0.00034,11.25505]
[1777393227120,31.58,76010.03,0.01,-0.30474,0.00034,11.25521]
[1777393227175,31.58,76010.03,0.01,-0.30474,0.00034,11.25521]
[1777393227255,31.58,76010.03,0.01,-0.30474,0.00034,11.25521]
[1777393228079,31.58,76010.94,0.01,-0.30442,0.00034,11.25017]
[1777393228859,31.58,76010.94,0.01,-0.30442,0.00034,11.25017]
[1777393228947,31.58,76010.94,0.01,-0.30442,0.00034,11.25016]
[1777393229710,31.58,76010.94,0.01,-0.30442,0.00034,11.25016]
[1777393229954,31.58,76014.92,0.01,-0.30305,0.00034,11.2281]
[1777393234701,31.58,76015.85,0.01,-0.30263,0.00034,11.21538]
[1777393234989,31.58,76015.7,0.01,-0.30269,0.00034,11.21621]
[1777393239459,31.58,76014.08,0.01,-0.30324,0.00034,11.22522]
[1777393239543,31.58,76014.08,0.01,-0.30324,0.00034,11.22522]
[1777393239574,31.58,76014.08,0.01,-0.30324,0.00034,11.22522]
[1777393239941,31.58,76014.08,0.01,-0.30324,0.00034,11.22522]
[1777393240043,31.58,76014.31,0.01,-0.30316,0.00034,11.22395]
[1777393242050,31.58,76019.65,0.01,-0.30132,0.00034,11.1941]
[1777393247086,31.58,76018.2,0.01,-0.30182,0.00034,11.20213]
[1777393251463,31.58,76017.13,0.01,-0.30219,0.00034,11.20819]
[1777393251646,31.58,76017.13,0.01,-0.30219,0.00034,11.20819]
[1777393252121,31.58,76016.37,0.01,-0.30245,0.00034,11.21247]
[1777393252326,31.58,76016.37,0.01,-0.30245,0.00034,11.21247]
[1777393253128,31.58,76010.37,0.01,-0.30452,0.00035,11.24578]
[1777393254306,31.58,76007.76,0.01,-0.30542,0.00035,11.26017]
[1777393254329,31.58,76007.76,0.01,-0.30542,0.00035,11.26017]
[1777393255141,31.58,76008.02,0.01,-0.30533,0.00035,11.25874]
[1777393260177,31.58,76007.88,0.01,-0.30538,0.00035,11.25952]
[1777393265211,31.58,76005.54,0.01,-0.30619,0.00035,11.27238]
[1777393270247,31.58,76006.22,0.01,-0.30596,0.00035,11.26863]
[1777393275608,31.58,76005.77,0.01,-0.30611,0.00035,11.27102]
[1777393275698,31.58,76005.77,0.01,-0.30611,0.00035,11.27102]
[1777393276566,31.58,76006.37,0.01,-0.3059,0.00035,11.26769]
[1777393276840,31.58,76010.37,0.01,-0.30451,0.00035,11.2456]
[1777393282784,31.57,76012.18,0.01,-0.30387,0.00034,11.23524]
[1777393285573,31.57,76010.71,0.01,-0.30437,0.00035,11.24331]
[1777393285663,31.57,76010.71,0.01,-0.30437,0.00035,11.24331]
[1777393285937,31.57,76010.71,0.01,-0.30437,0.00035,11.24331]
[1777393285967,31.57,76010.71,0.01,-0.30437,0.00035,11.24331]
[1777393285983,31.57,76010.71,0.01,-0.30437,0.00035,11.24331]
[1777393285997,31.57,76010.71,0.01,-0.30437,0.00035,11.24331]
[1777393286037,31.57,76006.19,0.01,-0.30593,0.00035,11.26818]
[1777393286670,31.57,76006.19,0.01,-0.30593,0.00035,11.26818]
[1777393287120,31.57,76004.27,0.01,-0.30659,0.00035,11.27871]
[1777393288689,31.57,76002.59,0.01,-0.30717,0.00035,11.28787]
[1777393288744,31.57,76001.5,0.01,-0.30755,0.00035,11.29381]
[1777393289207,31.57,76001.5,0.01,-0.30755,0.00035,11.29381]
[1777393289229,31.57,76001.5,0.01,-0.30755,0.00035,11.29381]
[1777393289692,31.57,76004.06,0.01,-0.30666,0.00035,11.27982]
[1777393290385,31.57,76004.06,0.01,-0.30666,0.00035,11.27982]
[1777393290423,31.57,76004.06,0.01,-0.30666,0.00035,11.27982]
[1777393290502,31.57,76004.06,0.01,-0.30666,0.00035,11.27982]
[1777393290563,31.57,76004.06,0.01,-0.30666,0.00035,11.27982]
[1777393290727,31.57,76004.06,0.01,-0.30666,0.00035,11.27982]
[1777393290740,31.57,76004.9,0.01,-0.30637,0.00035,11.2752]
[1777393292855,31.57,76010.94,0.01,-0.30419,0.00035,11.23441]
[1777393298451,31.57,76009.51,0.01,-0.30468,0.00035,11.24219]
[1777393303551,31.57,76008.46,0.01,-0.30503,0.00035,11.24781]
[1777393304162,31.57,76008.46,0.01,-0.30503,0.00035,11.24781]
[1777393304180,31.57,76008.46,0.01,-0.30503,0.00035,11.24781]
[1777393304193,31.57,76008.46,0.01,-0.30503,0.00035,11.24781]
[1777393303637,31.57,76002.42,0.01,-0.30712,0.00035,11.28095]
[1777393304488,31.57,76002.42,0.01,-0.30712,0.00035,11.2809]
[1777393305913,31.57,75993.41,0.01,-0.31024,0.00035,11.32971]
[1777393311536,31.56,75991.03,0.01,-0.31106,0.00035,11.34233]
[1777393314121,31.56,75991.7,0.01,-0.31082,0.00035,11.33864]
[1777393314186,31.56,75991.7,0.01,-0.31082,0.00035,11.33864]
[1777393314220,31.56,75991.7,0.01,-0.31082,0.00035,11.33864]
[1777393314295,31.56,75989.12,0.01,-0.31172,0.00035,11.35244]
[1777393314558,31.56,75989.12,0.01,-0.31172,0.00035,11.35244]
[1777393315615,31.56,75982.03,0.01,-0.3142,0.00035,11.39011]
[1777393321005,31.56,75982.05,0.01,-0.31419,0.00035,11.38997]
[1777393326642,31.56,75982.41,0.01,-0.31406,0.00035,11.38807]
[1777393331677,31.56,75983.88,0.01,-0.31354,0.00035,11.3802]
[1777393332333,31.56,75983.88,0.01,-0.31354,0.00035,11.3802]
[1777393333008,31.56,75983.88,0.01,-0.31354,0.00035,11.3802]
[1777393334218,31.56,75987.52,0.01,-0.31227,0.00035,11.36078]
[1777393337186,31.56,75988.16,0.01,-0.31204,0.00035,11.35734]
[1777393337218,31.56,75988.16,0.01,-0.31204,0.00035,11.35734]
[1777393337229,31.56,75988.16,0.01,-0.31204,0.00035,11.35734]
[1777393337245,31.56,75988.16,0.01,-0.31204,0.00035,11.35734]
[1777393337249,31.56,75988.16,0.01,-0.31204,0.00035,11.35734]
[1777393337250,31.56,75988.16,0.01,-0.31204,0.00035,11.35734]
[1777393337944,31.56,75988.43,0.01,-0.31195,0.00035,11.35589]
[1777393339270,31.56,75989.03,0.01,-0.31174,0.00035,11.35267]
[1777393339275,31.56,75989.03,0.01,-0.31174,0.00035,11.35267]
[1777393339312,31.56,75989.03,0.01,-0.31174,0.00035,11.35267]
[1777393340182,31.56,75989.03,0.01,-0.31174,0.00035,11.35267]
[1777393339733,31.56,75989.52,0.01,-0.31156,0.00035,11.35004]
[1777393341279,31.56,75989.84,0.01,-0.31145,0.00035,11.34831]
[1777393342205,31.56,75990.58,0.01,-0.31119,0.00035,11.34433]
[1777393343299,31.56,75990.92,0.01,-0.31107,0.00035,11.3425]
[1777393343304,31.56,75990.92,0.01,-0.31107,0.00035,11.3425]
[1777393343316,31.56,75990.92,0.01,-0.31107,0.00035,11.3425]
[1777393346232,31.56,75994.86,0.01,-0.3097,0.00035,11.32127]
[1777393351235,31.56,75996.56,0.01,-0.3091,0.00035,11.312]
[1777393352969,31.56,75997.27,0.01,-0.30876,0.00035,11.30064]
[1777393353001,31.56,76000.63,0.01,-0.3076,0.00035,11.28235]
[1777393358866,31.55,76003.51,0.01,-0.30658,0.00035,11.26636]
[1777393359963,31.55,76003.51,0.01,-0.30658,0.00035,11.26636]
[1777393362310,31.55,76008.44,0.01,-0.30487,0.00035,11.23918]
[1777393363134,31.55,76008.44,0.01,-0.30487,0.00035,11.23918]
[1777393364071,31.55,76007.69,0.01,-0.30513,0.00035,11.24331]
[1777393364094,31.55,76007.69,0.01,-0.30513,0.00035,11.24331]
[1777393364872,31.55,76007.08,0.01,-0.30534,0.00035,11.24666]
[1777393364895,31.55,76007.08,0.01,-0.30534,0.00035,11.24666]
[1777393369698,31.55,76006.61,0.01,-0.3055,0.00035,11.24919]
[1777393372900,31.55,76007.94,0.01,-0.30504,0.00035,11.24185]
[1777393372928,31.55,76007.94,0.01,-0.30504,0.00035,11.24185]
[1777393373669,31.55,76007.59,0.01,-0.30516,0.00035,11.24378]
[1777393373705,31.55,76007.59,0.01,-0.30516,0.00035,11.24378]
[1777393373971,31.55,76007.47,0.01,-0.3052,0.00035,11.24444]
[1777393375690,31.55,76007.47,0.01,-0.3052,0.00035,11.24444]
[1777393376262,31.55,76006.57,0.01,-0.30551,0.00035,11.24939]
[1777393377702,31.55,76006.67,0.01,-0.30548,0.00035,11.24883]
[1777393377709,31.55,76006.67,0.01,-0.30548,0.00035,11.24883]
[1777393377723,31.55,76006.67,0.01,-0.30548,0.00035,11.24883]
[1777393377727,31.55,76006.67,0.01,-0.30548,0.00035,11.24883]
[1777393378770,31.55,76006.96,0.01,-0.30537,0.00035,11.24723]
[1777393378787,31.55,76006.96,0.01,-0.30537,0.00035,11.24723]
[1777393378803,31.55,76006.96,0.01,-0.30537,0.00035,11.24723]
[1777393379007,31.55,76006.96,0.01,-0.30537,0.00035,11.24722]
[1777393379737,31.55,76006.96,0.01,-0.30537,0.00035,11.24722]
[1777393380285,31.55,76008.22,0.01,-0.30494,0.00035,11.24027]
[1777393382575,31.55,76008.48,0.01,-0.30485,0.00035,11.23883]
[1777393382668,31.55,76008.48,0.01,-0.30485,0.00035,11.23883]
[1777393382863,31.55,76008.48,0.01,-0.30485,0.00035,11.23883]
[1777393386227,31.55,76013.66,0.01,-0.30305,0.00034,11.21002]
[1777393388451,31.55,76015.75,0.01,-0.30232,0.00034,11.19813]
[1777393388686,31.55,76015.75,0.01,-0.30232,0.00034,11.19813]
[1777393394114,31.54,76016.52,0.01,-0.30203,0.00034,11.19343]
[1777393397369,31.54,76016.79,0.01,-0.30192,0.00034,11.19176]
[1777393399552,31.54,76015.56,0.01,-0.30234,0.00034,11.19854]
[1777393399980,31.54,76015.56,0.01,-0.30234,0.00034,11.19854]
[1777393399991,31.54,76015.56,0.01,-0.30234,0.00034,11.19854]
[1777393400305,31.54,76005.71,0.01,-0.30575,0.00035,11.25313]
[1777393402003,31.54,76005.62,0.01,-0.30578,0.00035,11.25363]
[1777393402008,31.54,76005.62,0.01,-0.30578,0.00035,11.25363]
[1777393402016,31.54,76005.62,0.01,-0.30578,0.00035,11.25363]
[1777393402053,31.54,76005.62,0.01,-0.30578,0.00035,11.25363]
[1777393402385,31.54,76005.57,0.01,-0.30579,0.00035,11.25389]
[1777393404018,31.54,76006.28,0.01,-0.30555,0.00035,11.24997]
[1777393404022,31.54,76006.28,0.01,-0.30555,0.00035,11.24997]
[1777393404120,31.54,76006.28,0.01,-0.30555,0.00035,11.24997]
[1777393404183,31.54,76006.52,0.01,-0.30546,0.00035,11.24863]
[1777393406224,31.54,76005.79,0.01,-0.30572,0.00035,11.25264]
[1777393406245,31.54,76005.79,0.01,-0.30572,0.00035,11.25264]
[1777393406301,31.54,76005.6,0.01,-0.30578,0.00035,11.25367]
[1777393412239,31.54,76004.77,0.01,-0.30597,0.00035,11.25064]
[1777393415633,31.54,76002.72,0.01,-0.30668,0.00035,11.26185]
[1777393416179,31.54,76002.72,0.01,-0.30668,0.00035,11.26185]
[1777393416236,31.54,76002.72,0.01,-0.30668,0.00035,11.26185]
[1777393416267,31.54,76002.57,0.01,-0.30673,0.00035,11.26265]
[1777393416574,31.54,76002.57,0.01,-0.30673,0.00035,11.26265]
[1777393416603,31.54,76002.57,0.01,-0.30673,0.00035,11.26265]
[1777393417314,31.54,76004.87,0.01,-0.30593,0.00035,11.25001]
[1777393418183,31.54,76004.87,0.01,-0.30593,0.00035,11.25001]
[1777393418317,31.54,76007.28,0.01,-0.3051,0.00035,11.23672]
[1777393418457,31.54,76007.28,0.01,-0.3051,0.00035,11.23672]
[1777393418508,31.54,76007.28,0.01,-0.3051,0.00035,11.23672]
[1777393418515,31.54,76007.28,0.01,-0.3051,0.00035,11.23672]
[1777393418544,31.54,76007.28,0.01,-0.3051,0.00035,11.23672]
[1777393419290,31.54,76007.28,0.01,-0.30509,0.00035,11.23671]
[1777393420224,31.54,76007.28,0.01,-0.30509,0.00035,11.23671]
[1777393420326,31.54,76010.07,0.01,-0.30413,0.00035,11.22124]
[1777393420945,31.54,76010.07,0.01,-0.30413,0.00035,11.22124]
[1777393426338,31.54,76010.32,0.01,-0.30403,0.00035,11.2197]
[1777393431374,31.53,76012.1,0.01,-0.3034,0.00035,11.20951]
[1777393436864,31.53,76011.38,0.01,-0.30363,0.00035,11.21327]
[1777393439573,31.53,76008.59,0.01,-0.30458,0.00035,11.22855]
[1777393439867,31.53,76008.59,0.01,-0.30458,0.00035,11.22855]
[1777393439895,31.53,76008.59,0.01,-0.30458,0.00035,11.22855]
[1777393439925,31.53,76008.59,0.01,-0.30458,0.00035,11.22855]
[1777393439959,31.53,76008.59,0.01,-0.30458,0.00035,11.22855]
[1777393439996,31.53,76004.82,0.01,-0.30589,0.00035,11.24926]
[1777393441534,31.53,76001.5,0.01,-0.30704,0.00035,11.26747]
[1777393446775,31.53,76000.95,0.01,-0.30723,0.00035,11.27043]
[1777393453270,31.53,75998.59,0.01,-0.30804,0.00035,11.28322]
[1777393459586,31.52,75996.93,0.01,-0.30861,0.00035,11.29204]
[1777393465437,31.52,75997.69,0.01,-0.30833,0.00035,11.28771]
[1777393466121,31.52,75991.34,0.01,-0.31054,0.00035,11.32209]
[1777393467637,31.52,75989.46,0.01,-0.3112,0.00035,11.33226]
[1777393468341,31.52,75989.08,0.01,-0.31134,0.00035,11.33434]
[1777393469280,31.52,75985.01,0.01,-0.31277,0.00035,11.35616]
[1777393470808,31.52,75985.63,0.01,-0.31255,0.00035,11.35288]
[1777393470823,31.52,75985.63,0.01,-0.31255,0.00035,11.35288]
[1777393472024,31.52,75985.32,0.01,-0.31257,0.00035,11.34709]
[1777393472848,31.52,75985.51,0.01,-0.31251,0.00035,11.3461]
[1777393472923,31.52,75985.15,0.01,-0.31263,0.00035,11.34802]
[1777393474563,31.52,75986.11,0.01,-0.3123,0.00035,11.34295]
[1777393477904,31.53,75985.67,0.01,-0.31246,0.00035,11.34536]
[1777393478034,31.53,75985.67,0.01,-0.31246,0.00035,11.34536]
[1777393478040,31.53,75985.67,0.01,-0.31246,0.00035,11.34536]
[1777393478076,31.53,75985.67,0.01,-0.31246,0.00035,11.34536]
[1777393478096,31.53,75985.67,0.01,-0.31246,0.00035,11.34536]
[1777393478132,31.53,75985.67,0.01,-0.31246,0.00035,11.34536]
[1777393478168,31.53,75986.01,0.01,-0.31234,0.00035,11.3436]
[1777393480141,31.53,75986.01,0.01,-0.31234,0.00035,11.3436]
[1777393480242,31.53,75978.89,0.01,-0.31484,0.00035,11.38144]
[1777393481357,31.53,75978.89,0.01,-0.31484,0.00035,11.38144]
[1777393482996,31.53,75978.74,0.01,-0.3149,0.00035,11.38222]
[1777393483098,31.53,75977.29,0.01,-0.3154,0.00035,11.38983]
[1777393483914,31.53,75977.29,0.01,-0.3154,0.00035,11.38983]
[1777393484015,31.52,75977.92,0.01,-0.31518,0.00035,11.38648]
[1777393485204,31.52,75977.92,0.01,-0.31518,0.00035,11.38648]
[1777393485289,31.52,75977.92,0.01,-0.31518,0.00035,11.38648]
[1777393485305,31.52,75978.84,0.01,-0.31485,0.00035,11.3816]
[1777393486205,31.52,75978.84,0.01,-0.31485,0.00035,11.3816]
[1777393486273,31.52,75978.84,0.01,-0.31485,0.00035,11.3816]
[1777393486374,31.52,75974.87,0.01,-0.31625,0.00035,11.40248]
[1777393486987,31.52,75974.87,0.01,-0.31625,0.00035,11.40248]
[1777393486998,31.52,75974.87,0.01,-0.31625,0.00035,11.40248]
[1777393488438,31.53,75968.97,0.01,-0.31834,0.00035,11.4334]
[1777393491024,31.53,75968.76,0.01,-0.31842,0.00035,11.43457]
[1777393491027,31.53,75968.76,0.01,-0.31842,0.00035,11.43457]
[1777393491044,31.53,75968.76,0.01,-0.31842,0.00035,11.43457]
[1777393493048,31.53,75969.35,0.01,-0.31821,0.00035,11.43147]
[1777393493060,31.53,75969.35,0.01,-0.31821,0.00035,11.43147]
[1777393495065,31.53,75969.01,0.01,-0.31833,0.00035,11.43321]
[1777393495072,31.53,75969.01,0.01,-0.31833,0.00035,11.43321]
[1777393495083,31.53,75969.01,0.01,-0.31833,0.00035,11.43321]
[1777393497086,31.53,75969.18,0.01,-0.31826,0.00035,11.4323]
[1777393497099,31.53,75969.18,0.01,-0.31826,0.00035,11.4323]
[1777393498429,31.53,75965.57,0.01,-0.31954,0.00035,11.45102]
[1777393502246,31.53,75964.48,0.01,-0.31993,0.00035,11.45671]
[1777393502260,31.53,75964.48,0.01,-0.31993,0.00035,11.45671]
[1777393502347,31.53,75961.88,0.01,-0.32085,0.00035,11.4701]
[1777393503667,31.53,75962.01,0.01,-0.32081,0.00035,11.46943]
[1777393504326,31.53,75962.0,0.01,-0.32081,0.00035,11.46948]
[1777393510124,31.53,75961.94,0.01,-0.32083,0.00035,11.46981]
[1777393510225,31.53,75965.54,0.01,-0.31955,0.00035,11.4512]
[1777393510467,31.53,75965.54,0.01,-0.31955,0.00035,11.4512]
[1777393510770,31.53,75965.54,0.01,-0.31955,0.00035,11.4512]
[1777393510827,31.53,75965.54,0.01,-0.31955,0.00035,11.4512]
[1777393510854,31.53,75965.54,0.01,-0.31955,0.00035,11.4512]
[1777393511217,31.53,75965.54,0.01,-0.31955,0.00035,11.4512]
[1777393511231,31.53,75965.54,0.01,-0.31955,0.00035,11.4512]
[1777393511236,31.53,75965.54,0.01,-0.31955,0.00035,11.4512]
[1777393511325,31.53,75965.54,0.01,-0.31955,0.00035,11.4512]
[1777393511332,31.53,75965.54,0.01,-0.31955,0.00035,11.4512]
[1777393511369,31.53,75969.98,0.01,-0.31798,0.00035,11.42815]
[1777393513323,31.53,75969.98,0.01,-0.31798,0.00035,11.42815]
[1777393513421,31.53,75975.98,0.01,-0.31587,0.00035,11.39677]
[1777393516419,31.53,75979.95,0.01,-0.31447,0.00035,11.37589]
[1777393522006,31.53,75980.99,0.01,-0.31411,0.00035,11.37045]
[1777393527041,31.53,75983.63,0.01,-0.31318,0.00035,11.35628]
[1777393532077,31.53,75982.84,0.01,-0.31336,0.00035,11.35298]
[1777393537282,31.53,75984.39,0.01,-0.31282,0.00035,11.34475]
[1777393539346,31.53,75984.93,0.01,-0.31263,0.00035,11.34188]
[1777393539448,31.53,75978.68,0.01,-0.31483,0.00035,11.37506]
[1777393541312,31.53,75978.68,0.01,-0.31482,0.00035,11.37504]
[1777393541346,31.53,75978.68,0.01,-0.31482,0.00035,11.37504]
[1777393541413,31.53,75975.59,0.01,-0.31591,0.00035,11.3913]
[1777393541550,31.53,75975.59,0.01,-0.31591,0.00035,11.3913]
[1777393542598,31.52,75975.59,0.01,-0.31591,0.00035,11.39128]
[1777393548379,31.52,75972.1,0.01,-0.31713,0.00035,11.40941]
[1777393549469,31.52,75971.75,0.01,-0.31725,0.00035,11.41122]
[1777393549497,31.52,75972.12,0.01,-0.31712,0.00035,11.40926]
[1777393550203,31.52,75970.97,0.01,-0.31752,0.00035,11.41524]
[1777393553224,31.52,75966.95,0.01,-0.31894,0.00035,11.43603]
[1777393558258,31.52,75970.12,0.01,-0.31781,0.00035,11.41939]
[1777393561820,31.52,75970.54,0.01,-0.31765,0.00035,11.41712]
[1777393563013,31.52,75970.44,0.01,-0.31769,0.00035,11.41761]
[1777393563825,31.52,75970.37,0.01,-0.31771,0.00035,11.41795]
[1777393563860,31.52,75970.37,0.01,-0.31771,0.00035,11.41795]
[1777393564301,31.52,75968.17,0.01,-0.31848,0.00035,11.42937]
[1777393565383,31.52,75968.17,0.01,-0.31848,0.00035,11.42937]
[1777393565401,31.52,75968.17,0.01,-0.31848,0.00035,11.42937]
[1777393565411,31.52,75962.04,0.01,-0.32066,0.00035,11.46106]
[1777393571349,31.52,75960.15,0.01,-0.32132,0.00035,11.47069]
[1777393576385,31.51,75958.87,0.01,-0.32177,0.00036,11.47715]
[1777393578401,31.51,75962.43,0.01,-0.3205,0.00035,11.45879]
[1777393583435,31.51,75960.46,0.01,-0.32119,0.00035,11.46873]
[1777393587332,31.51,75959.62,0.01,-0.32148,0.00036,11.47292]
[1777393587463,31.51,75962.36,0.01,-0.3205,0.00035,11.45882]
[1777393592497,31.51,75957.35,0.01,-0.32219,0.00036,11.47696]
[1777393597533,31.51,75955.77,0.01,-0.32274,0.00036,11.4849]
[1777393599214,31.51,75960.48,0.01,-0.32106,0.00036,11.46078]
[1777393600381,31.51,75965.01,0.01,-0.31946,0.00035,11.43743]
[1777393600644,31.51,75965.01,0.01,-0.31946,0.00035,11.43743]
[1777393601136,31.51,75965.01,0.01,-0.31946,0.00035,11.43743]
[1777393603697,31.51,75965.64,0.01,-0.31923,0.00035,11.43417]
[1777393604426,31.51,75965.65,0.01,-0.31923,0.00035,11.43412]
[1777393609617,31.51,75965.79,0.01,-0.31918,0.00035,11.43341]
[1777393612895,31.51,75966.76,0.01,-0.31884,0.00035,11.4284]
[1777393612997,31.51,75966.86,0.01,-0.3188,0.00035,11.42788]
[1777393614874,31.51,75965.91,0.01,-0.31914,0.00035,11.43282]
[1777393615457,31.51,75966.04,0.01,-0.3191,0.00035,11.43215]
[1777393617185,31.51,75966.04,0.01,-0.3191,0.00035,11.43215]
[1777393622792,31.51,75965.69,0.01,-0.31922,0.00035,11.43395]
[1777393627967,31.51,75965.84,0.01,-0.31916,0.00035,11.43315]
[1777393631354,31.5,75964.45,0.01,-0.31965,0.00035,11.44031]
[1777393631395,31.5,75964.45,0.01,-0.31965,0.00035,11.44031]
[1777393631933,31.5,75964.03,0.01,-0.3198,0.00035,11.44244]
[1777393631964,31.5,75964.03,0.01,-0.3198,0.00035,11.44244]
[1777393632820,31.5,75966.63,0.01,-0.31888,0.00035,11.42899]
[1777393632832,31.5,75966.63,0.01,-0.31888,0.00035,11.42899]
[1777393634693,31.5,75969.2,0.01,-0.31797,0.00035,11.4156]
[1777393635249,31.5,75968.76,0.01,-0.31812,0.00035,11.4179]
[1777393637498,31.5,75967.75,0.01,-0.31848,0.00035,11.42315]
[1777393637527,31.5,75968.87,0.01,-0.31808,0.00035,11.41732]
[1777393638303,31.5,75968.87,0.01,-0.31808,0.00035,11.41732]
[1777393638334,31.5,75976.8,0.01,-0.31528,0.00035,11.37575]
[1777393639588,31.5,75976.8,0.01,-0.31528,0.00035,11.37575]
[1777393639829,31.5,75979.05,0.01,-0.31449,0.00035,11.36388]
[1777393645319,31.5,75980.56,0.01,-0.31396,0.00035,11.35586]
[1777393650906,31.5,75982.02,0.01,-0.31344,0.00035,11.34806]
[1777393651672,31.5,75982.02,0.01,-0.31344,0.00035,11.34806]
[1777393651914,31.5,75978.21,0.01,-0.3147,0.00035,11.36079]
[1777393652920,31.5,75973.46,0.01,-0.31637,0.00035,11.38582]
[1777393656583,31.5,75974.44,0.01,-0.31602,0.00035,11.38064]
[1777393656948,31.5,75974.1,0.01,-0.31614,0.00035,11.38241]
[1777393661127,31.5,75973.92,0.01,-0.3162,0.00035,11.38333]
[1777393661198,31.5,75973.92,0.01,-0.3162,0.00035,11.38333]
[1777393661229,31.5,75974.6,0.01,-0.31596,0.00035,11.37973]
[1777393663677,31.5,75973.11,0.01,-0.31649,0.00035,11.38757]
[1777393663705,31.5,75973.11,0.01,-0.31649,0.00035,11.38757]
[1777393664001,31.5,75971.62,0.01,-0.31702,0.00035,11.39537]
[1777393669035,31.5,75971.5,0.01,-0.31706,0.00035,11.39598]
[1777393672694,31.5,75969.85,0.01,-0.31764,0.00035,11.40458]
[1777393672786,31.5,75969.85,0.01,-0.31764,0.00035,11.40458]
[1777393673064,31.5,75969.16,0.01,-0.31788,0.00035,11.40816]
[1777393675529,31.5,75964.87,0.01,-0.3194,0.00035,11.43038]
[1777393680811,31.5,75966.88,0.01,-0.31867,0.00035,11.41979]
[1777393680852,31.5,75966.88,0.01,-0.31867,0.00035,11.41979]
[1777393685404,31.5,75968.35,0.01,-0.31814,0.00035,11.41203]
[1777393687162,31.5,75964.76,0.01,-0.31941,0.00035,11.4306]
[1777393688116,31.5,75964.76,0.01,-0.31941,0.00035,11.4306]
[1777393688186,31.5,75962.84,0.01,-0.32009,0.00036,11.44044]
[1777393690183,31.49,75959.08,0.01,-0.32142,0.00036,11.45973]
[1777393694354,31.49,75959.45,0.01,-0.32128,0.00036,11.45762]
[1777393697214,31.49,75961.64,0.01,-0.32049,0.00036,11.44624]
[1777393697424,31.49,75961.64,0.01,-0.32049,0.00036,11.44624]
[1777393697455,31.49,75961.64,0.01,-0.32049,0.00036,11.44624]
[1777393697525,31.49,75961.64,0.01,-0.32049,0.00036,11.44619]
[1777393699439,31.49,75961.64,0.01,-0.32048,0.00036,11.44615]
[1777393699537,31.49,75959.09,0.01,-0.32139,0.00036,11.45921]
[1777393703187,31.49,75957.68,0.01,-0.32188,0.00036,11.46628]
[1777393703212,31.49,75957.68,0.01,-0.32188,0.00036,11.46628]
[1777393703251,31.49,75957.68,0.01,-0.32188,0.00036,11.46628]
[1777393703277,31.49,75957.68,0.01,-0.32188,0.00036,11.46628]
[1777393703513,31.49,75957.68,0.01,-0.32188,0.00036,11.46628]
[1777393703609,31.49,75956.34,0.01,-0.32236,0.00036,11.47313]
[1777393703680,31.49,75956.34,0.01,-0.32236,0.00036,11.47313]
[1777393704188,31.49,75956.34,0.01,-0.32236,0.00036,11.47313]
[1777393704483,31.49,75950.4,0.01,-0.32447,0.00036,11.50323]
[1777393705610,31.49,75944.91,0.01,-0.32643,0.00036,11.53078]
[1777393711332,31.48,75945.9,0.01,-0.32598,0.00036,11.51819]
[1777393716352,31.48,75947.7,0.01,-0.32532,0.00036,11.50901]
[1777393721480,31.48,75949.07,0.01,-0.32482,0.00036,11.50198]
[1777393723956,31.48,75949.88,0.01,-0.32453,0.00036,11.49783]
[1777393724423,31.48,75949.53,0.01,-0.32465,0.00036,11.49958]
[1777393729458,31.47,75949.98,0.01,-0.32448,0.00036,11.4971]
[1777393734493,31.47,75951.06,0.01,-0.32408,0.00036,11.49144]
[1777393737616,31.47,75955.91,0.01,-0.32234,0.00036,11.46668]
[1777393743555,31.47,75951.5,0.01,-0.32391,0.00036,11.4891]
[1777393744370,31.47,75951.5,0.01,-0.32391,0.00036,11.4891]
[1777393744667,31.47,75953.56,0.01,-0.32318,0.00036,11.47861]
[1777393750604,31.47,75952.84,0.01,-0.32342,0.00036,11.48213]
[1777393754558,31.47,75951.95,0.01,-0.32374,0.00036,11.48659]
[1777393754660,31.47,75950.31,0.01,-0.32432,0.00036,11.49487]
[1777393759668,31.46,75950.01,0.01,-0.32442,0.00036,11.49623]
[1777393761205,31.46,75950.01,0.01,-0.32442,0.00036,11.49623]
[1777393761447,31.46,75950.01,0.01,-0.32442,0.00036,11.49623]
[1777393762496,31.46,75949.65,0.01,-0.32454,0.00036,11.49798]
[1777393762688,31.46,75940.41,0.01,-0.32785,0.00036,11.54421]
[1777393762751,31.46,75936.9,0.01,-0.32911,0.00036,11.56159]
[1777393767784,31.46,75938.47,0.01,-0.32853,0.00036,11.55364]
[1777393773276,31.46,75939.62,0.01,-0.32802,0.00036,11.5403]
[1777393778802,31.45,75939.76,0.01,-0.32795,0.00036,11.53929]
[1777393783837,31.45,75942.12,0.01,-0.32709,0.00036,11.52735]
[1777393785849,31.45,75941.55,0.01,-0.32729,0.00036,11.53016]
[1777393786312,31.45,75941.74,0.01,-0.32722,0.00036,11.52915]
[1777393789804,31.45,75940.83,0.01,-0.32754,0.00036,11.53361]
[1777393795672,31.44,75943.34,0.01,-0.32662,0.00036,11.5209]
[1777393795680,31.44,75942.05,0.01,-0.32708,0.00036,11.52728]
[1777393800952,31.44,75941.35,0.01,-0.32732,0.00036,11.53061]
[1777393802081,31.44,75936.49,0.01,-0.32907,0.00036,11.55464]
[1777393805809,31.44,75937.96,0.01,-0.32853,0.00036,11.54722]
[1777393806456,31.44,75940.39,0.01,-0.32764,0.00036,11.53506]
[1777393807652,31.44,75940.39,0.01,-0.32764,0.00036,11.53506]
[1777393808015,31.44,75940.85,0.01,-0.32748,0.00036,11.53273]
[1777393810707,31.44,75941.3,0.01,-0.32731,0.00036,11.53044]
[1777393810734,31.43,75944.69,0.01,-0.32609,0.00036,11.51341]
[1777393813730,31.43,75948.21,0.01,-0.32481,0.00036,11.49553]
[1777393814285,31.43,75952.74,0.01,-0.32319,0.00036,11.47256]
[1777393815825,31.43,75952.74,0.01,-0.32319,0.00036,11.47249]
[1777393815838,31.43,75952.74,0.01,-0.32319,0.00036,11.47249]
[1777393815844,31.43,75952.74,0.01,-0.32319,0.00036,11.47249]
[1777393816717,31.43,75959.2,0.01,-0.32088,0.00036,11.43934]
[1777393817403,31.43,75965.67,0.01,-0.31857,0.00036,11.40584]
[1777393819743,31.43,75970.27,0.01,-0.31694,0.00035,11.38176]
[1777393820013,31.43,75970.27,0.01,-0.31694,0.00035,11.38176]
[1777393820047,31.43,75970.27,0.01,-0.31694,0.00035,11.38176]
[1777393820108,31.43,75970.27,0.01,-0.31694,0.00035,11.38176]
[1777393820355,31.43,75971.37,0.01,-0.31655,0.00035,11.37599]
[1777393820900,31.43,75971.37,0.01,-0.31655,0.00035,11.37599]
[1777393821683,31.43,75977.06,0.01,-0.31453,0.00035,11.34586]
[1777393824225,31.43,75980.66,0.01,-0.31325,0.00035,11.32659]
[1777393827327,31.43,75984.84,0.01,-0.31177,0.00035,11.30406]
[1777393832496,31.42,75985.78,0.01,-0.31134,0.00035,11.29135]
[1777393832696,31.42,75990.97,0.01,-0.30951,0.00035,11.26321]
[1777393832950,31.42,75990.97,0.01,-0.30951,0.00035,11.26321]
[1777393833512,31.42,75994.25,0.01,-0.30836,0.00035,11.24534]
[1777393834383,31.42,75994.25,0.01,-0.30836,0.00035,11.24534]
[1777393834405,31.42,75994.25,0.01,-0.30836,0.00035,11.24534]
[1777393834733,31.42,75994.25,0.01,-0.30836,0.00035,11.24534]
[1777393834748,31.42,75994.25,0.01,-0.30836,0.00035,11.24534]
[1777393835070,31.42,75996.41,0.01,-0.3076,0.00035,11.23352]
[1777393835199,31.42,75996.41,0.01,-0.3076,0.00035,11.23352]
[1777393840507,31.42,75997.72,0.01,-0.30714,0.00035,11.2264]
[1777393840548,31.42,75997.72,0.01,-0.30714,0.00035,11.2264]
[1777393840610,31.42,75998.47,0.01,-0.30688,0.00035,11.22229]
[1777393842251,31.42,75994.05,0.01,-0.30843,0.00035,11.24652]
[1777393847284,31.42,75994.3,0.01,-0.30834,0.00035,11.24513]
[1777393852379,31.42,75991.35,0.01,-0.30938,0.00035,11.26116]
[1777393858363,31.42,75991.26,0.01,-0.3094,0.00035,11.26158]
[1777393859430,31.42,75991.26,0.01,-0.3094,0.00035,11.26158]
[1777393863398,31.42,75987.19,0.01,-0.31083,0.00035,11.28353]
[1777393864980,31.42,75985.68,0.01,-0.31135,0.00035,11.29159]
[1777393865020,31.42,75985.68,0.01,-0.31135,0.00035,11.29159]
[1777393865031,31.42,75985.68,0.01,-0.31135,0.00035,11.29159]
[1777393865411,31.42,75985.43,0.01,-0.31144,0.00035,11.29293]
[1777393866637,31.42,75985.43,0.01,-0.31144,0.00035,11.29293]
[1777393866738,31.42,75980.92,0.01,-0.31303,0.00035,11.31702]
[1777393868668,31.42,75980.92,0.01,-0.31302,0.00035,11.31699]
[1777393868671,31.42,75980.92,0.01,-0.31302,0.00035,11.31699]
[1777393868769,31.42,75981.51,0.01,-0.31281,0.00035,11.31381]
[1777393870698,31.42,75981.51,0.01,-0.31281,0.00035,11.31378]
[1777393870799,31.42,75981.85,0.01,-0.31269,0.00035,11.31193]
[1777393876430,31.42,75984.16,0.01,-0.31186,0.00035,11.29929]
[1777393876642,31.41,75979.1,0.01,-0.31364,0.00035,11.32632]
[1777393882530,31.41,75980.19,0.01,-0.31324,0.00035,11.3203]
[1777393884400,31.41,75981.07,0.01,-0.31293,0.00035,11.31557]
[1777393884545,31.41,75981.2,0.01,-0.31288,0.00035,11.31486]
[1777393885081,31.41,75981.2,0.01,-0.31288,0.00035,11.31486]
[1777393885552,31.41,75981.16,0.01,-0.3129,0.00035,11.31505]
[1777393885839,31.41,75981.16,0.01,-0.3129,0.00035,11.31505]
[1777393886558,31.41,75981.75,0.01,-0.31269,0.00035,11.31187]
[1777393889579,31.41,75978.04,0.01,-0.31399,0.00035,11.33161]
[1777393891067,31.41,75978.24,0.01,-0.31392,0.00035,11.33051]
[1777393891593,31.41,75977.34,0.01,-0.31415,0.00035,11.32778]
[1777393893139,31.41,75976.87,0.01,-0.31431,0.00035,11.33024]
[1777393894320,31.41,75976.85,0.01,-0.31432,0.00035,11.33031]
[1777393894615,31.41,75972.87,0.01,-0.31572,0.00035,11.35138]
[1777393895679,31.41,75969.08,0.01,-0.31707,0.00036,11.37129]
[1777393896772,31.41,75969.08,0.01,-0.31707,0.00036,11.37129]
[1777393898746,31.41,75963.67,0.01,-0.31898,0.00036,11.39941]
[1777393900274,31.41,75963.12,0.01,-0.31917,0.00036,11.40222]
[1777393900825,31.4,75962.64,0.01,-0.31934,0.00036,11.40465]
[1777393901034,31.4,75962.64,0.01,-0.31934,0.00036,11.40465]
[1777393901053,31.4,75962.64,0.01,-0.31934,0.00036,11.40465]
[1777393901068,31.4,75962.64,0.01,-0.31934,0.00036,11.40465]
[1777393901169,31.4,75962.64,0.01,-0.31934,0.00036,11.40465]
[1777393901189,31.4,75962.64,0.01,-0.31934,0.00036,11.40465]
[1777393901213,31.4,75962.64,0.01,-0.31934,0.00036,11.40465]
[1777393901219,31.4,75962.64,0.01,-0.31934,0.00036,11.40465]
[1777393901753,31.4,75962.64,0.01,-0.31934,0.00036,11.40465]
[1777393901769,31.4,75954.27,0.01,-0.32233,0.00036,11.44773]
[1777393903047,31.4,75954.27,0.01,-0.32233,0.00036,11.44776]
[1777393903082,31.4,75954.27,0.01,-0.32233,0.00036,11.44776]
[1777393905691,31.4,75950.3,0.01,-0.32375,0.00036,11.46798]
[1777393910727,31.4,75948.74,0.01,-0.3243,0.00036,11.47581]
[1777393913174,31.4,75948.09,0.01,-0.32453,0.00036,11.47907]
[1777393913531,31.4,75948.09,0.01,-0.32453,0.00036,11.47907]
[1777393915765,31.4,75939.98,0.01,-0.32744,0.00036,11.51972]
[1777393916837,31.4,75939.98,0.01,-0.32744,0.00036,11.51972]
[1777393917779,31.4,75939.27,0.01,-0.3277,0.00036,11.52321]
[1777393918177,31.4,75939.27,0.01,-0.3277,0.00036,11.52321]
[1777393918787,31.4,75939.7,0.01,-0.32754,0.00036,11.52106]
[1777393923827,31.4,75938.75,0.01,-0.32788,0.00036,11.52576]
[1777393928859,31.4,75937.68,0.01,-0.32826,0.00036,11.53105]
[1777393934267,31.4,75939.1,0.01,-0.32775,0.00036,11.52397]
[1777393937457,31.4,75939.98,0.01,-0.32743,0.00036,11.51959]
[1777393937464,31.4,75939.59,0.01,-0.32757,0.00036,11.52153]
[1777393942958,31.4,75937.66,0.01,-0.32827,0.00036,11.53112]
[1777393948529,31.4,75936.38,0.01,-0.32873,0.00036,11.53742]
[1777393948743,31.4,75936.38,0.01,-0.32873,0.00036,11.53742]
[1777393949627,31.4,75935.03,0.01,-0.32921,0.00036,11.54408]
[1777393951636,31.4,75936.58,0.01,-0.32865,0.00036,11.53639]
[1777393954909,31.4,75936.87,0.01,-0.32846,0.00036,11.52749]
[1777393955042,31.4,75937.13,0.01,-0.32837,0.00036,11.52619]
[1777393960078,31.4,75936.84,0.01,-0.32847,0.00036,11.52758]
[1777393965112,31.4,75936.63,0.01,-0.32854,0.00036,11.52856]
[1777393970147,31.39,75935.94,0.01,-0.32878,0.00036,11.53193]
[1777393975163,31.39,75935.86,0.01,-0.32881,0.00036,11.53228]
[1777393978906,31.39,75936.12,0.01,-0.32871,0.00036,11.53094]
[1777393979213,31.39,75936.94,0.01,-0.32842,0.00036,11.52687]
[1777393980829,31.39,75936.94,0.01,-0.32842,0.00036,11.52687]
[1777393981227,31.39,75941.89,0.01,-0.32663,0.00036,11.50217]
[1777393984902,31.39,75940.7,0.01,-0.32706,0.00036,11.50811]
[1777393987782,31.39,75934.47,0.01,-0.3293,0.00036,11.53904]
[1777393993311,31.39,75935.29,0.01,-0.329,0.00036,11.5349]
[1777393998346,31.39,75934.99,0.01,-0.32911,0.00036,11.53632]
[1777393999057,31.39,75934.99,0.01,-0.32911,0.00036,11.53632]
[1777393999563,31.39,75934.99,0.01,-0.32911,0.00036,11.53632]
[1777394000140,31.39,75938.26,0.01,-0.32792,0.00036,11.52007]
[1777394000157,31.39,75938.26,0.01,-0.32792,0.00036,11.52007]
[1777394000267,31.39,75938.26,0.01,-0.32792,0.00036,11.52007]
[1777394000313,31.39,75938.26,0.01,-0.32792,0.00036,11.52007]
[1777394000874,31.39,75938.26,0.01,-0.32792,0.00036,11.52007]
[1777394000913,31.39,75944.25,0.01,-0.32576,0.00036,11.49007]
[1777394001752,31.39,75944.25,0.01,-0.32576,0.00036,11.49007]
[1777394002829,31.39,75945.01,0.01,-0.32549,0.00036,11.48622]
[1777394009643,31.39,75944.47,0.01,-0.32567,0.00036,11.48881]
[1777394015802,31.39,75944.65,0.01,-0.32552,0.00036,11.4805]
[1777394020422,31.39,75943.17,0.01,-0.32606,0.00036,11.48801]
[1777394020458,31.39,75943.17,0.01,-0.32606,0.00036,11.48801]
[1777394020559,31.39,75942.54,0.01,-0.32629,0.00036,11.49118]
[1777394024457,31.39,75941.99,0.01,-0.32649,0.00036,11.49397]
[1777394024542,31.39,75941.99,0.01,-0.32649,0.00036,11.49397]
[1777394024626,31.39,75941.99,0.01,-0.32649,0.00036,11.49397]
[1777394024773,31.39,75941.99,0.01,-0.32649,0.00036,11.49397]
[1777394024874,31.39,75941.75,0.01,-0.32658,0.00036,11.4952]
[1777394026545,31.39,75930.31,0.01,-0.33071,0.00036,11.55193]
[1777394028699,31.39,75931.07,0.01,-0.33044,0.00036,11.54819]
[1777394028800,31.39,75930.92,0.01,-0.33049,0.00036,11.54891]
[1777394029692,31.39,75930.92,0.01,-0.33049,0.00036,11.54891]
[1777394029793,31.39,75927.42,0.01,-0.33176,0.00036,11.56603]
[1777394030845,31.39,75927.42,0.01,-0.33176,0.00036,11.56603]
[1777394032661,31.39,75925.08,0.01,-0.33261,0.00036,11.57745]
[1777394032691,31.39,75925.08,0.01,-0.33261,0.00036,11.57745]
[1777394033165,31.39,75926.18,0.01,-0.33221,0.00036,11.57211]
[1777394035517,31.39,75926.49,0.01,-0.3321,0.00036,11.57062]
[1777394036708,31.39,75926.49,0.01,-0.3321,0.00036,11.57064]
[1777394040744,31.39,75929.04,0.01,-0.33118,0.00036,11.55826]
[1777394043665,31.39,75920.89,0.01,-0.33414,0.00036,11.59785]
[1777394048699,31.39,75918.29,0.01,-0.33508,0.00036,11.61029]
[1777394053734,31.39,75920.52,0.01,-0.33427,0.00036,11.59956]
[1777394054826,31.39,75920.52,0.01,-0.33427,0.00036,11.59956]
[1777394054840,31.39,75920.52,0.01,-0.33427,0.00036,11.59956]
[1777394054848,31.39,75920.8,0.01,-0.33417,0.00036,11.59824]
[1777394058005,31.39,75920.0,0.01,-0.33447,0.00036,11.60218]
[1777394058981,31.39,75916.74,0.01,-0.33566,0.00036,11.61782]
[1777394064668,31.39,75917.99,0.01,-0.33521,0.00036,11.61191]
[1777394064949,31.39,75917.99,0.01,-0.33521,0.00036,11.61191]
[1777394064963,31.39,75917.99,0.01,-0.33521,0.00036,11.61191]
[1777394066049,31.39,75917.4,0.01,-0.33542,0.00036,11.61476]
[1777394066976,31.39,75917.4,0.01,-0.33542,0.00036,11.61476]
[1777394067833,31.39,75918.55,0.01,-0.33501,0.00036,11.60927]
[1777394072867,31.39,75920.47,0.01,-0.33423,0.00036,11.59273]
[1777394077911,31.4,75921.96,0.01,-0.3337,0.00036,11.58566]
[1777394082938,31.4,75923.49,0.01,-0.33315,0.00036,11.57839]
[1777394087975,31.4,75924.29,0.01,-0.33286,0.00036,11.5746]
[1777394091931,31.4,75924.36,0.01,-0.33284,0.00036,11.57433]
[1777394097038,31.4,75924.61,0.01,-0.33276,0.00036,11.57324]
[1777394100957,31.4,75923.8,0.01,-0.33306,0.00036,11.57721]
[1777394101094,31.4,75923.92,0.01,-0.33302,0.00036,11.57665]
[1777394101256,31.4,75923.92,0.01,-0.33302,0.00036,11.57665]
[1777394101759,31.4,75923.92,0.01,-0.33302,0.00036,11.57665]
[1777394101795,31.4,75923.92,0.01,-0.33302,0.00036,11.57665]
[1777394101836,31.4,75919.39,0.01,-0.33467,0.00036,11.59853]
[1777394102991,31.4,75919.39,0.01,-0.33467,0.00036,11.59853]
[1777394103033,31.41,75910.73,0.01,-0.33783,0.00037,11.63978]
[1777394103184,31.41,75910.73,0.01,-0.33783,0.00037,11.63978]
[1777394103231,31.41,75910.73,0.01,-0.33783,0.00037,11.63978]
[1777394103278,31.41,75910.73,0.01,-0.33783,0.00037,11.63978]
[1777394103418,31.41,75910.73,0.01,-0.33783,0.00037,11.63978]
[1777394103617,31.41,75910.73,0.01,-0.33783,0.00037,11.63978]
[1777394103954,31.41,75910.35,0.01,-0.33797,0.00037,11.64159]
[1777394104129,31.41,75910.35,0.01,-0.33797,0.00037,11.64159]
[1777394104250,31.41,75910.35,0.01,-0.33797,0.00037,11.64159]
[1777394104438,31.41,75910.35,0.01,-0.33797,0.00037,11.64159]
[1777394104495,31.41,75910.35,0.01,-0.33797,0.00037,11.64159]
[1777394104863,31.41,75905.46,0.01,-0.33976,0.00037,11.66457]
[1777394105066,31.41,75905.46,0.01,-0.33976,0.00037,11.66457]
[1777394105084,31.41,75905.46,0.01,-0.33976,0.00037,11.66457]
[1777394105110,31.41,75905.46,0.01,-0.33976,0.00037,11.66457]
[1777394105302,31.41,75905.46,0.01,-0.33976,0.00037,11.66457]
[1777394105355,31.41,75905.46,0.01,-0.33976,0.00037,11.66457]
[1777394105467,31.41,75905.46,0.01,-0.33976,0.00037,11.66457]
[1777394105761,31.41,75905.46,0.01,-0.33976,0.00037,11.66457]
[1777394105776,31.41,75905.46,0.01,-0.33976,0.00037,11.66457]
[1777394105862,31.41,75890.71,0.01,-0.34519,0.00037,11.73237]
[1777394106172,31.41,75890.71,0.01,-0.34519,0.00037,11.73237]
[1777394106196,31.41,75890.71,0.01,-0.34519,0.00037,11.73237]
[1777394106221,31.41,75890.71,0.01,-0.34519,0.00037,11.73237]
[1777394106227,31.41,75890.71,0.01,-0.34519,0.00037,11.73237]
[1777394106285,31.41,75890.71,0.01,-0.34519,0.00037,11.73237]
[1777394106322,31.41,75889.66,0.01,-0.34558,0.00037,11.73711]
[1777394107215,31.41,75889.66,0.01,-0.34558,0.00037,11.73711]
[1777394107309,31.41,75889.66,0.01,-0.34558,0.00037,11.73711]
[1777394107428,31.41,75889.66,0.01,-0.34558,0.00037,11.73711]
[1777394107444,31.41,75889.66,0.01,-0.34558,0.00037,11.73711]
[1777394107585,31.41,75889.66,0.01,-0.34558,0.00037,11.73711]
[1777394107765,31.41,75889.66,0.01,-0.34558,0.00037,11.73711]
[1777394107802,31.41,75889.66,0.01,-0.34558,0.00037,11.73711]
[1777394107837,31.41,75889.66,0.01,-0.34558,0.00037,11.73711]
[1777394107861,31.41,75889.66,0.01,-0.34558,0.00037,11.73711]
[1777394107985,31.41,75889.66,0.01,-0.34558,0.00037,11.73711]
[1777394107867,31.41,75884.46,0.01,-0.3475,0.00037,11.76047]
[1777394108103,31.41,75884.46,0.01,-0.3475,0.00037,11.76047]
[1777394108136,31.41,75884.46,0.01,-0.3475,0.00037,11.76047]
[1777394108779,31.41,75894.94,0.01,-0.34363,0.00037,11.71314]
[1777394109968,31.41,75903.88,0.01,-0.34034,0.00037,11.67191]
[1777394110101,31.41,75903.88,0.01,-0.34034,0.00037,11.67191]
[1777394110119,31.41,75903.88,0.01,-0.34034,0.00037,11.67191]
[1777394110866,31.41,75903.88,0.01,-0.34034,0.00037,11.67191]
[1777394110937,31.41,75906.17,0.01,-0.3395,0.00037,11.66122]
[1777394112621,31.41,75907.05,0.01,-0.33918,0.00037,11.65709]
[1777394114221,31.4,75907.7,0.01,-0.33894,0.00037,11.65401]
[1777394114253,31.4,75907.7,0.01,-0.33894,0.00037,11.65401]
[1777394114417,31.4,75907.7,0.01,-0.33894,0.00037,11.65401]
[1777394114457,31.4,75908.71,0.01,-0.33857,0.00037,11.64927]
[1777394115682,31.4,75908.71,0.01,-0.33857,0.00037,11.64927]
[1777394115727,31.4,75908.71,0.01,-0.33857,0.00037,11.64927]
[1777394115792,31.4,75908.71,0.01,-0.33857,0.00037,11.64927]
[1777394116013,31.4,75919.46,0.01,-0.33464,0.00036,11.59815]
[1777394116716,31.4,75919.46,0.01,-0.33464,0.00036,11.59815]
[1777394116738,31.4,75923.13,0.01,-0.3333,0.00036,11.58045]
[1777394118055,31.4,75923.13,0.01,-0.3333,0.00036,11.58045]
[1777394118066,31.4,75923.13,0.01,-0.3333,0.00036,11.58045]
[1777394118440,31.4,75923.13,0.01,-0.3333,0.00036,11.58045]
[1777394118806,31.4,75923.13,0.01,-0.3333,0.00036,11.58045]
[1777394118831,31.4,75923.13,0.01,-0.3333,0.00036,11.58045]
[1777394118887,31.4,75923.13,0.01,-0.3333,0.00036,11.58045]
[1777394118946,31.4,75928.19,0.01,-0.33147,0.00036,11.55586]
[1777394120379,31.4,75930.71,0.01,-0.33055,0.00036,11.54352]
[1777394120519,31.4,75935.48,0.01,-0.32883,0.00036,11.52002]
[1777394121627,31.4,75935.48,0.01,-0.32883,0.00036,11.52002]
[1777394121659,31.4,75935.48,0.01,-0.32883,0.00036,11.52002]
[1777394121727,31.4,75935.48,0.01,-0.32883,0.00036,11.52002]
[1777394121744,31.4,75935.48,0.01,-0.32883,0.00036,11.52002]
[1777394121782,31.4,75935.48,0.01,-0.32883,0.00036,11.52002]
[1777394121785,31.4,75931.47,0.01,-0.33027,0.00036,11.53972]
[1777394122588,31.4,75931.47,0.01,-0.33027,0.00036,11.53972]
[1777394123031,31.4,75928.62,0.01,-0.33131,0.00036,11.55371]
[1777394123696,31.4,75928.62,0.01,-0.33131,0.00036,11.55371]
[1777394123909,31.4,75927.41,0.01,-0.33175,0.00036,11.55962]
[1777394124697,31.4,75927.41,0.01,-0.33175,0.00036,11.55962]
[1777394127511,31.4,75928.28,0.01,-0.33143,0.00036,11.55535]
[1777394127754,31.4,75928.28,0.01,-0.33143,0.00036,11.55535]
[1777394127781,31.4,75928.28,0.01,-0.33143,0.00036,11.55535]
[1777394127830,31.4,75928.74,0.01,-0.33126,0.00036,11.55309]
[1777394128772,31.4,75920.98,0.01,-0.33408,0.00036,11.59075]
[1777394130026,31.4,75915.99,0.01,-0.3359,0.00036,11.61465]
[1777394131482,31.4,75912.86,0.01,-0.33696,0.00037,11.62217]
[1777394131536,31.4,75912.86,0.01,-0.33696,0.00037,11.62217]
[1777394131634,31.4,75913.01,0.01,-0.3369,0.00037,11.62145]
[1777394132421,31.4,75913.01,0.01,-0.3369,0.00037,11.62145]
[1777394132461,31.4,75913.01,0.01,-0.3369,0.00037,11.62145]
[1777394132735,31.4,75913.01,0.01,-0.3369,0.00037,11.62145]
[1777394132761,31.4,75913.01,0.01,-0.3369,0.00037,11.62145]
[1777394133870,31.4,75907.54,0.01,-0.33891,0.00037,11.6473]
[1777394135049,31.4,75900.74,0.01,-0.3414,0.00037,11.67897]
[1777394135828,31.4,75900.74,0.01,-0.3414,0.00037,11.67897]
[1777394135923,31.4,75893.03,0.01,-0.34424,0.00037,11.71434]
[1777394136376,31.4,75893.03,0.01,-0.34424,0.00037,11.71434]
[1777394136477,31.4,75893.38,0.01,-0.34411,0.00037,11.71275]
[1777394138459,31.4,75891.9,0.01,-0.34466,0.00037,11.71947]
[1777394138545,31.4,75891.9,0.01,-0.34466,0.00037,11.71947]
[1777394138606,31.4,75891.9,0.01,-0.34466,0.00037,11.71947]
[1777394138699,31.4,75891.9,0.01,-0.34466,0.00037,11.71947]
[1777394138757,31.4,75891.9,0.01,-0.34466,0.00037,11.71947]
[1777394139372,31.4,75890.47,0.01,-0.34519,0.00037,11.72594]
[1777394139432,31.4,75890.47,0.01,-0.34519,0.00037,11.72594]
[1777394139467,31.4,75890.47,0.01,-0.34519,0.00037,11.72594]
[1777394139516,31.4,75890.47,0.01,-0.34519,0.00037,11.72594]
[1777394139555,31.4,75890.47,0.01,-0.34519,0.00037,11.72594]
[1777394139894,31.4,75890.47,0.01,-0.34519,0.00037,11.72594]
[1777394139969,31.4,75895.6,0.01,-0.34329,0.00037,11.70261]
[1777394140593,31.4,75895.6,0.01,-0.34329,0.00037,11.70261]
[1777394140879,31.4,75902.98,0.01,-0.34058,0.00037,11.66853]
[1777394146201,31.4,75903.06,0.01,-0.34055,0.00037,11.66818]
[1777394147910,31.4,75905.51,0.01,-0.33965,0.00037,11.65677]
[1777394147974,31.4,75905.51,0.01,-0.33965,0.00037,11.65677]
[1777394148011,31.4,75909.62,0.01,-0.33815,0.00037,11.63751]
[1777394149635,31.4,75909.21,0.01,-0.3383,0.00037,11.63947]
[1777394149660,31.4,75907.56,0.01,-0.3389,0.00037,11.64724]
[1777394150245,31.4,75907.56,0.01,-0.3389,0.00037,11.64724]
[1777394150410,31.4,75907.56,0.01,-0.3389,0.00037,11.64724]
[1777394152155,31.4,75907.56,0.01,-0.3389,0.00037,11.64724]
[1777394155445,31.4,75899.83,0.01,-0.34174,0.00037,11.68325]
[1777394156452,31.4,75903.87,0.01,-0.34026,0.00037,11.66452]
[1777394157355,31.4,75903.87,0.01,-0.34026,0.00037,11.66452]
[1777394158982,31.4,75909.81,0.01,-0.33808,0.00037,11.6367]
[1777394160192,31.4,75909.81,0.01,-0.33808,0.00037,11.6367]
[1777394160311,31.4,75909.81,0.01,-0.33808,0.00037,11.6367]
[1777394160482,31.4,75910.56,0.01,-0.33781,0.00037,11.63317]
[1777394162494,31.4,75915.63,0.01,-0.33596,0.00036,11.60913]
[1777394165852,31.4,75917.59,0.01,-0.33524,0.00036,11.59977]
[1777394165875,31.4,75917.59,0.01,-0.33524,0.00036,11.59977]
[1777394166036,31.4,75917.59,0.01,-0.33524,0.00036,11.59977]
[1777394166223,31.4,75920.87,0.01,-0.33404,0.00036,11.58399]
[1777394166304,31.4,75920.87,0.01,-0.33404,0.00036,11.58399]
[1777394166628,31.4,75920.87,0.01,-0.33404,0.00036,11.58399]
[1777394166962,31.4,75923.87,0.01,-0.33295,0.00036,11.56947]
[1777394170592,31.4,75925.57,0.01,-0.33233,0.00036,11.56116]
[1777394170642,31.4,75926.66,0.01,-0.33193,0.00036,11.55585]
[1777394173937,31.4,75928.23,0.01,-0.33136,0.00036,11.54816]
[1777394174038,31.4,75926.16,0.01,-0.33211,0.00036,11.55823]
[1777394174257,31.4,75926.16,0.01,-0.33211,0.00036,11.55823]
[1777394174269,31.4,75926.16,0.01,-0.33211,0.00036,11.55823]
[1777394174578,31.4,75926.16,0.01,-0.33211,0.00036,11.55823]
[1777394176070,31.4,75931.5,0.01,-0.33017,0.00036,11.53205]
[1777394176241,31.4,75931.5,0.01,-0.33017,0.00036,11.53205]
[1777394176748,31.4,75931.5,0.01,-0.33017,0.00036,11.53205]
[1777394176765,31.4,75931.5,0.01,-0.33017,0.00036,11.53205]
[1777394182633,31.4,75931.7,0.01,-0.33009,0.00036,11.53091]
[1777394187963,31.4,75929.6,0.01,-0.33084,0.00036,11.54108]
[1777394193108,31.39,75927.34,0.01,-0.33155,0.00036,11.54444]
[1777394194036,31.39,75927.12,0.01,-0.33163,0.00036,11.54544]
[1777394193814,31.39,75925.95,0.01,-0.33205,0.00036,11.55108]
[1777394194718,31.39,75925.86,0.01,-0.33208,0.00036,11.55145]
[1777394199753,31.39,75926.39,0.01,-0.33187,0.00036,11.54873]
[1777394202353,31.39,75925.74,0.01,-0.33211,0.00036,11.55187]
[1777394202420,31.39,75925.74,0.01,-0.33211,0.00036,11.55187]
[1777394202774,31.39,75925.03,0.01,-0.33236,0.00036,11.55531]
[1777394203780,31.39,75919.92,0.01,-0.33423,0.00036,11.58003]
[1777394206854,31.39,75917.33,0.01,-0.33517,0.00036,11.59244]
[1777394206906,31.39,75917.09,0.01,-0.33525,0.00036,11.59357]
[1777394211109,31.38,75918.29,0.01,-0.33481,0.00036,11.58778]
[1777394211838,31.38,75917.36,0.01,-0.33515,0.00036,11.59221]
[1777394212844,31.38,75912.79,0.01,-0.33682,0.00037,11.61399]
[1777394214730,31.38,75913.57,0.01,-0.33653,0.00037,11.61025]
[1777394214859,31.38,75912.45,0.01,-0.33694,0.00037,11.61553]
[1777394218887,31.38,75908.22,0.01,-0.33848,0.00037,11.63546]
[1777394222738,31.38,75905.27,0.01,-0.33956,0.00037,11.64924]
[1777394222915,31.38,75905.27,0.01,-0.33956,0.00037,11.64926]
[1777394228016,31.38,75907.63,0.01,-0.3387,0.00037,11.63825]
[1777394228889,31.38,75907.05,0.01,-0.33891,0.00037,11.64099]
[1777394228977,31.38,75903.21,0.01,-0.34032,0.00037,11.65894]
[1777394229641,31.38,75903.21,0.01,-0.34032,0.00037,11.65894]
[1777394229965,31.38,75903.32,0.01,-0.34028,0.00037,11.65844]
[1777394232986,31.38,75895.29,0.01,-0.34324,0.00037,11.69548]
[1777394236889,31.38,75896.25,0.01,-0.34288,0.00037,11.691]
[1777394237014,31.38,75897.03,0.01,-0.34259,0.00037,11.6874]
[1777394240036,31.38,75893.62,0.01,-0.34384,0.00037,11.70293]
[1777394243608,31.38,75893.58,0.01,-0.34385,0.00037,11.70311]
[1777394244992,31.38,75895.35,0.01,-0.3432,0.00037,11.69502]
[1777394245093,31.38,75896.13,0.01,-0.34291,0.00037,11.69145]
[1777394248634,31.38,75897.07,0.01,-0.34257,0.00037,11.68717]
[1777394248802,31.38,75897.07,0.01,-0.34257,0.00037,11.68717]
[1777394249098,31.38,75901.63,0.01,-0.34089,0.00037,11.66613]
[1777394250108,31.38,75905.17,0.01,-0.33959,0.00037,11.64965]
[1777394250424,31.38,75905.17,0.01,-0.33959,0.00037,11.64965]
[1777394251071,31.38,75905.17,0.01,-0.33959,0.00037,11.64965]
[1777394251078,31.38,75905.17,0.01,-0.33959,0.00037,11.64965]
[1777394251172,31.38,75910.25,0.01,-0.33765,0.00037,11.61843]
[1777394255116,31.38,75909.87,0.01,-0.3378,0.00037,11.62032]
[1777394255140,31.38,75907.99,0.01,-0.33849,0.00037,11.6292]
[1777394255609,31.38,75907.99,0.01,-0.33849,0.00037,11.6292]
[1777394256148,31.38,75906.68,0.01,-0.33897,0.00037,11.63537]
[1777394261183,31.38,75901.2,0.01,-0.34099,0.00037,11.66101]
[1777394263271,31.38,75901.83,0.01,-0.34076,0.00037,11.65809]
[1777394263831,31.38,75901.83,0.01,-0.34076,0.00037,11.65809]
[1777394264858,31.38,75900.5,0.01,-0.34125,0.00037,11.66427]
[1777394265227,31.38,75899.89,0.01,-0.34147,0.00037,11.6671]
[1777394265328,31.38,75900.7,0.01,-0.34118,0.00037,11.66336]
[1777394267827,31.39,75905.33,0.01,-0.33948,0.00037,11.64185]
[1777394271294,31.39,75906.4,0.01,-0.33909,0.00037,11.6369]
[1777394271318,31.39,75906.4,0.01,-0.33909,0.00037,11.6369]
[1777394271377,31.39,75906.64,0.01,-0.339,0.00037,11.6358]
[1777394277350,31.39,75907.87,0.01,-0.33856,0.00037,11.63015]
[1777394278787,31.39,75907.79,0.01,-0.3386,0.00037,11.63058]
[1777394278791,31.39,75907.79,0.01,-0.3386,0.00037,11.63058]
[1777394278805,31.39,75907.79,0.01,-0.3386,0.00037,11.63058]
[1777394279204,31.39,75908.71,0.01,-0.33826,0.00037,11.62628]
[1777394280771,31.39,75911.75,0.01,-0.33715,0.00037,11.61196]
[1777394280880,31.39,75911.75,0.01,-0.33715,0.00037,11.61196]
[1777394281119,31.39,75917.16,0.01,-0.33517,0.00037,11.58616]
[1777394282774,31.39,75922.84,0.01,-0.3331,0.00036,11.55878]
[1777394287386,31.39,75917.82,0.01,-0.33492,0.00036,11.58294]
[1777394292424,31.39,75918.69,0.01,-0.3346,0.00036,11.57869]
[1777394297458,31.39,75919.62,0.01,-0.33426,0.00036,11.57416]
[1777394302751,31.39,75922.44,0.01,-0.33323,0.00036,11.56051]
[1777394303229,31.39,75922.44,0.01,-0.33323,0.00036,11.56051]
[1777394303144,31.39,75921.55,0.01,-0.33355,0.00036,11.56481]
[1777394303305,31.39,75921.55,0.01,-0.33355,0.00036,11.56481]
[1777394303828,31.39,75927.57,0.01,-0.33136,0.00036,11.53555]
[1777394304845,31.39,75933.54,0.01,-0.32919,0.00036,11.50615]
[1777394305716,31.39,75933.54,0.01,-0.32919,0.00036,11.50615]
[1777394305732,31.39,75933.54,0.01,-0.32919,0.00036,11.50615]
[1777394305788,31.39,75933.19,0.01,-0.32932,0.00036,11.50788]
[1777394307617,31.39,75933.29,0.01,-0.32928,0.00036,11.50737]
[1777394307718,31.39,75933.29,0.01,-0.32928,0.00036,11.50736]
[1777394308621,31.39,75933.29,0.01,-0.32928,0.00036,11.50736]
[1777394308816,31.39,75932.22,0.01,-0.32967,0.00036,11.51262]
[1777394312037,31.38,75931.65,0.01,-0.32987,0.00036,11.51541]
[1777394312138,31.38,75920.34,0.01,-0.3339,0.00036,11.56312]
[1777394313801,31.38,75918.54,0.01,-0.33456,0.00037,11.57177]
[1777394313814,31.38,75918.54,0.01,-0.33456,0.00037,11.57177]
[1777394313902,31.38,75918.62,0.01,-0.33453,0.00037,11.57136]
[1777394319652,31.38,75920.0,0.01,-0.33401,0.00036,11.56463]
[1777394320157,31.38,75920.0,0.01,-0.33401,0.00036,11.56463]
[1777394320249,31.38,75919.41,0.01,-0.33423,0.00036,11.56743]
[1777394322736,31.38,75916.17,0.01,-0.33541,0.00037,11.58293]
[1777394322757,31.38,75916.17,0.01,-0.33541,0.00037,11.58293]
[1777394322766,31.38,75916.17,0.01,-0.33541,0.00037,11.58293]
[1777394323159,31.38,75915.76,0.01,-0.33555,0.00037,11.58486]
[1777394323925,31.38,75915.76,0.01,-0.33555,0.00037,11.58486]
[1777394323970,31.38,75915.86,0.01,-0.33552,0.00037,11.58435]
[1777394326473,31.38,75917.69,0.01,-0.33484,0.00037,11.57554]
[1777394326492,31.38,75917.69,0.01,-0.33484,0.00037,11.57554]
[1777394326715,31.38,75917.72,0.01,-0.33483,0.00037,11.57539]
[1777394328737,31.38,75917.97,0.01,-0.33474,0.00037,11.57416]
[1777394328745,31.38,75917.97,0.01,-0.33474,0.00037,11.57416]
[1777394328762,31.38,75917.58,0.01,-0.33488,0.00037,11.57603]
[1777394330730,31.38,75917.96,0.01,-0.33474,0.00037,11.57417]
[1777394331028,31.38,75917.96,0.01,-0.33474,0.00037,11.57417]
[1777394333564,31.38,75919.84,0.01,-0.33405,0.00036,11.56509]
[1777394334009,31.38,75919.84,0.01,-0.33405,0.00036,11.56509]
[1777394334085,31.38,75919.66,0.01,-0.33411,0.00036,11.56594]
[1777394339509,31.38,75921.12,0.01,-0.33358,0.00036,11.55886]
[1777394345071,31.38,75920.53,0.01,-0.33379,0.00036,11.56166]
[1777394345170,31.38,75928.37,0.01,-0.33093,0.00036,11.52351]
[1777394345745,31.38,75928.37,0.01,-0.33093,0.00036,11.52351]
[1777394345775,31.38,75928.37,0.01,-0.33093,0.00036,11.52351]
[1777394346130,31.38,75928.37,0.01,-0.33093,0.00036,11.52351]
[1777394346174,31.38,75929.34,0.01,-0.33058,0.00036,11.51873]
[1777394351840,31.38,75927.26,0.01,-0.33134,0.00036,11.52901]
[1777394356876,31.38,75926.38,0.01,-0.33167,0.00036,11.53334]
[1777394357877,31.38,75926.38,0.01,-0.33167,0.00036,11.53334]
[1777394357979,31.38,75924.22,0.01,-0.33245,0.00036,11.54386]
[1777394361121,31.38,75923.63,0.01,-0.33266,0.00036,11.54665]
[1777394361222,31.38,75923.44,0.01,-0.33273,0.00036,11.54754]
[1777394366348,31.37,75923.18,0.01,-0.33281,0.00036,11.54865]
[1777394366625,31.37,75923.18,0.01,-0.33281,0.00036,11.54865]
[1777394367254,31.37,75923.18,0.01,-0.33281,0.00036,11.54865]
[1777394367288,31.37,75923.18,0.01,-0.33281,0.00036,11.54865]
[1777394367302,31.37,75920.98,0.01,-0.33361,0.00036,11.55931]
[1777394372987,31.37,75917.66,0.01,-0.33474,0.00037,11.56783]
[1777394373635,31.37,75917.66,0.01,-0.33474,0.00037,11.56783]
[1777394374581,31.37,75917.9,0.01,-0.33465,0.00037,11.56667]
[1777394374612,31.37,75917.9,0.01,-0.33465,0.00037,11.56667]
[1777394375107,31.37,75910.9,0.01,-0.33721,0.00037,11.60003]
[1777394376431,31.37,75910.22,0.01,-0.33746,0.00037,11.60326]
[1777394376689,31.37,75910.22,0.01,-0.33746,0.00037,11.60326]
[1777394377017,31.37,75910.22,0.01,-0.33746,0.00037,11.60326]
[1777394377505,31.37,75910.22,0.01,-0.33746,0.00037,11.60326]
[1777394377521,31.37,75910.22,0.01,-0.33746,0.00037,11.60326]
[1777394377539,31.37,75910.22,0.01,-0.33746,0.00037,11.60326]
[1777394378496,31.37,75909.37,0.01,-0.33777,0.00037,11.60727]
[1777394379032,31.37,75905.87,0.01,-0.33906,0.00037,11.62374]
[1777394380142,31.37,75896.01,0.01,-0.34269,0.00037,11.66952]
[1777394382385,31.37,75896.47,0.01,-0.34252,0.00037,11.66739]
[1777394382401,31.37,75896.47,0.01,-0.34252,0.00037,11.66739]
[1777394382916,31.37,75896.47,0.01,-0.34252,0.00037,11.66739]
[1777394384617,31.37,75898.29,0.01,-0.34184,0.00037,11.65898]
[1777394385073,31.37,75898.93,0.01,-0.34161,0.00037,11.65602]
[1777394385584,31.37,75898.93,0.01,-0.34161,0.00037,11.65602]
[1777394386079,31.37,75898.83,0.01,-0.34164,0.00037,11.65647]
[1777394391114,31.37,75898.64,0.01,-0.34171,0.00037,11.65729]
[1777394396150,31.37,75903.78,0.01,-0.33981,0.00037,11.63334]
[1777394399236,31.37,75903.36,0.01,-0.33996,0.00037,11.6353]
[1777394399274,31.37,75903.9,0.01,-0.33977,0.00037,11.63278]
[1777394399367,31.37,75903.9,0.01,-0.33977,0.00037,11.63278]
[1777394400177,31.37,75904.23,0.01,-0.33964,0.00037,11.63124]
[1777394401188,31.37,75909.38,0.01,-0.33775,0.00037,11.60702]
[1777394401778,31.37,75909.38,0.01,-0.33775,0.00037,11.60702]
[1777394402192,31.37,75910.46,0.01,-0.33736,0.00037,11.60192]
[1777394407220,31.37,75910.43,0.01,-0.33737,0.00037,11.60206]
[1777394407234,31.37,75910.43,0.01,-0.33737,0.00037,11.60206]
[1777394407282,31.37,75910.43,0.01,-0.33737,0.00037,11.60206]
[1777394407258,31.37,75914.06,0.01,-0.33603,0.00037,11.58478]
[1777394407417,31.37,75914.06,0.01,-0.33603,0.00037,11.58478]
[1777394407436,31.37,75914.06,0.01,-0.33603,0.00037,11.58478]
[1777394408248,31.37,75914.06,0.01,-0.33603,0.00037,11.58478]
[1777394408285,31.37,75916.29,0.01,-0.33522,0.00037,11.57407]
[1777394409887,31.37,75916.46,0.01,-0.33515,0.00037,11.57323]
[1777394410252,31.37,75918.73,0.01,-0.33432,0.00037,11.5623]
[1777394415288,31.37,75919.0,0.01,-0.33422,0.00037,11.56093]
[1777394420324,31.36,75924.37,0.01,-0.33225,0.00036,11.53486]
[1777394425357,31.36,75924.93,0.01,-0.33205,0.00036,11.53214]
[1777394426332,31.36,75924.93,0.01,-0.33205,0.00036,11.53214]
[1777394426363,31.36,75924.93,0.01,-0.33205,0.00036,11.53214]
[1777394426790,31.36,75924.93,0.01,-0.33205,0.00036,11.53214]
[1777394426880,31.36,75924.91,0.01,-0.33206,0.00036,11.53225]
[1777394427904,31.37,75930.11,0.01,-0.33016,0.00036,11.50678]
[1777394428748,31.37,75930.11,0.01,-0.33016,0.00036,11.50678]
[1777394428766,31.36,75932.27,0.01,-0.32937,0.00036,11.49605]
[1777394430876,31.36,75932.06,0.01,-0.32945,0.00036,11.49704]
[1777394430896,31.36,75932.06,0.01,-0.32945,0.00036,11.49704]
[1777394431027,31.36,75932.06,0.01,-0.32945,0.00036,11.49704]
[1777394431128,31.36,75936.1,0.01,-0.32789,0.00036,11.46948]
[1777394436737,31.36,75937.61,0.01,-0.32734,0.00036,11.4619]
[1777394442381,31.36,75939.21,0.01,-0.32676,0.00036,11.45386]
[1777394442731,31.36,75939.21,0.01,-0.32676,0.00036,11.45386]
[1777394443183,31.36,75939.21,0.01,-0.32676,0.00036,11.45386]
[1777394443202,31.36,75939.21,0.01,-0.32676,0.00036,11.45386]
[1777394443317,31.36,75938.51,0.01,-0.32701,0.00036,11.45736]
[1777394443767,31.36,75938.51,0.01,-0.32701,0.00036,11.45736]
[1777394444323,31.36,75938.51,0.01,-0.32701,0.00036,11.45736]
[1777394444336,31.36,75938.51,0.01,-0.32701,0.00036,11.45736]
[1777394445082,31.36,75936.85,0.01,-0.32761,0.00036,11.46566]
[1777394445112,31.36,75936.85,0.01,-0.32761,0.00036,11.46566]
[1777394445277,31.36,75936.85,0.01,-0.32761,0.00036,11.46566]
[1777394445326,31.36,75936.85,0.01,-0.32761,0.00036,11.46566]
[1777394447212,31.36,75937.13,0.01,-0.32751,0.00036,11.46422]
[1777394447302,31.36,75939.67,0.01,-0.32658,0.00036,11.45144]
[1777394452603,31.36,75943.37,0.01,-0.32523,0.00036,11.43263]
[1777394455292,31.36,75942.9,0.01,-0.3254,0.00036,11.43496]
[1777394455304,31.36,75942.9,0.01,-0.3254,0.00036,11.43496]
[1777394455328,31.36,75942.9,0.01,-0.3254,0.00036,11.43496]
[1777394456186,31.36,75943.21,0.01,-0.32528,0.00036,11.43335]
[1777394456224,31.36,75943.21,0.01,-0.32528,0.00036,11.43335]
[1777394456233,31.36,75943.21,0.01,-0.32528,0.00036,11.43335]
[1777394456238,31.35,75942.71,0.01,-0.32546,0.00036,11.43579]
[1777394457367,31.35,75942.71,0.01,-0.32546,0.00036,11.43579]
[1777394457998,31.35,75945.53,0.01,-0.32443,0.00036,11.42143]
[1777394463083,31.35,75946.41,0.01,-0.32411,0.00036,11.41684]
[1777394463154,31.35,75942.52,0.01,-0.32551,0.00036,11.43646]
[1777394464043,31.35,75935.52,0.01,-0.32804,0.00036,11.47151]
[1777394469388,31.35,75936.51,0.01,-0.32767,0.00036,11.46644]
[1777394469458,31.35,75937.62,0.01,-0.32726,0.00036,11.46082]
[1777394469474,31.35,75937.62,0.01,-0.32726,0.00036,11.46082]
[1777394469821,31.35,75936.76,0.01,-0.32757,0.00036,11.46506]
[1777394475592,31.34,75938.11,0.01,-0.32706,0.00036,11.45799]
[1777394481244,31.34,75939.77,0.01,-0.32646,0.00036,11.44969]
[1777394486740,31.34,75939.05,0.01,-0.32672,0.00036,11.45326]
[1777394491873,31.34,75937.89,0.01,-0.32703,0.00036,11.45128]
[1777394495070,31.34,75936.32,0.01,-0.3276,0.00036,11.4591]
[1777394495171,31.34,75936.68,0.01,-0.32746,0.00036,11.45726]
[1777394501384,31.34,75937.12,0.01,-0.32731,0.00036,11.4552]
[1777394501536,31.34,75937.12,0.01,-0.32731,0.00036,11.4552]
[1777394501944,31.34,75937.12,0.01,-0.32731,0.00036,11.4552]
[1777394504860,31.34,75935.87,0.01,-0.32777,0.00036,11.46149]
[1777394504965,31.34,75936.66,0.01,-0.32748,0.00036,11.45756]
[1777394506403,31.34,75936.66,0.01,-0.32748,0.00036,11.45756]
[1777394507109,31.34,75935.73,0.01,-0.32782,0.00036,11.46222]
[1777394510489,31.34,75936.02,0.01,-0.32772,0.00036,11.46088]
[1777394511111,31.34,75936.98,0.01,-0.32738,0.00036,11.45609]
[1777394517051,31.34,75935.85,0.01,-0.32779,0.00036,11.46175]
[1777394522087,31.34,75935.71,0.01,-0.32783,0.00036,11.46239]
[1777394522487,31.34,75935.71,0.01,-0.32783,0.00036,11.46239]
[1777394522638,31.34,75935.71,0.01,-0.32783,0.00036,11.46239]
[1777394523093,31.34,75936.49,0.01,-0.32755,0.00036,11.45848]
[1777394523765,31.34,75936.49,0.01,-0.32755,0.00036,11.45848]
[1777394523801,31.34,75936.49,0.01,-0.32755,0.00036,11.45848]
[1777394524291,31.34,75921.3,0.01,-0.33308,0.00037,11.53326]
[1777394526297,31.34,75917.54,0.01,-0.33445,0.00037,11.55136]
[1777394527257,31.34,75917.54,0.01,-0.33445,0.00037,11.55136]
[1777394527327,31.34,75917.92,0.01,-0.33431,0.00037,11.54948]
[1777394530044,31.34,75917.25,0.01,-0.33455,0.00037,11.5526]
[1777394530146,31.33,75916.56,0.01,-0.3348,0.00037,11.55586]
[1777394532469,31.33,75918.21,0.01,-0.33418,0.00037,11.54781]
[1777394533103,31.33,75918.21,0.01,-0.33418,0.00037,11.54781]
[1777394537708,31.33,75921.44,0.01,-0.33298,0.00037,11.53193]
[1777394537738,31.33,75921.44,0.01,-0.33298,0.00037,11.53193]
[1777394538191,31.33,75921.44,0.01,-0.33298,0.00037,11.53193]
[1777394538293,31.33,75925.24,0.01,-0.33159,0.00037,11.51337]
[1777394544241,31.33,75926.15,0.01,-0.33125,0.00036,11.50878]
[1777394547185,31.33,75925.12,0.01,-0.33162,0.00037,11.51378]
[1777394547283,31.33,75926.51,0.01,-0.33112,0.00036,11.50694]
[1777394552339,31.32,75926.0,0.01,-0.33121,0.00037,11.50188]
[1777394555030,31.32,75926.51,0.01,-0.33101,0.00037,11.49926]
[1777394555046,31.32,75926.51,0.01,-0.33101,0.00037,11.49926]
[1777394555318,31.32,75923.17,0.01,-0.33223,0.00037,11.51557]
[1777394560353,31.32,75920.44,0.01,-0.33322,0.00037,11.52878]
[1777394565274,31.32,75922.29,0.01,-0.33255,0.00037,11.51979]
[1777394565302,31.32,75922.29,0.01,-0.33255,0.00037,11.51979]
[1777394565387,31.32,75928.73,0.01,-0.33019,0.00036,11.4882]
[1777394566499,31.32,75928.73,0.01,-0.33019,0.00036,11.4882]
[1777394566644,31.32,75931.33,0.01,-0.32925,0.00036,11.47534]
[1777394567401,31.32,75931.23,0.01,-0.32928,0.00036,11.47583]
[1777394567638,31.32,75931.23,0.01,-0.32928,0.00036,11.47583]
[1777394568408,31.32,75931.86,0.01,-0.32905,0.00036,11.47271]
[1777394569415,31.32,75923.43,0.01,-0.33213,0.00037,11.51419]
[1777394570279,31.32,75923.43,0.01,-0.33213,0.00037,11.51419]
[1777394570293,31.32,75923.43,0.01,-0.33213,0.00037,11.51419]
[1777394570305,31.32,75923.43,0.01,-0.33213,0.00037,11.51419]
[1777394572438,31.32,75919.5,0.01,-0.33356,0.00037,11.5332]
[1777394574102,31.32,75917.72,0.01,-0.33421,0.00037,11.5418]
[1777394574547,31.32,75915.01,0.01,-0.3352,0.00037,11.55483]
[1777394575458,31.32,75915.59,0.01,-0.33499,0.00037,11.55202]
[1777394580494,31.32,75918.96,0.01,-0.33375,0.00037,11.53567]
[1777394585528,31.31,75921.54,0.01,-0.33279,0.00037,11.52305]
[1777394590804,31.31,75919.29,0.01,-0.3336,0.00037,11.53375]
[1777394596446,31.31,75919.14,0.01,-0.33365,0.00037,11.53433]
[1777394602146,31.31,75920.21,0.01,-0.33324,0.00037,11.52901]
[1777394602248,31.31,75919.72,0.01,-0.33342,0.00037,11.53134]
[1777394603823,31.31,75919.72,0.01,-0.33342,0.00037,11.53134]
[1777394603925,31.31,75920.36,0.01,-0.33318,0.00037,11.52821]
[1777394604741,31.31,75920.36,0.01,-0.33318,0.00037,11.52821]
[1777394605047,31.31,75919.19,0.01,-0.33361,0.00037,11.53386]
[1777394605560,31.31,75919.19,0.01,-0.33361,0.00037,11.53386]
[1777394605730,31.31,75919.19,0.01,-0.33361,0.00037,11.53386]
[1777394605757,31.31,75919.19,0.01,-0.33361,0.00037,11.53386]
[1777394605946,31.31,75915.9,0.01,-0.33482,0.00037,11.54973]
[1777394607080,31.31,75915.9,0.01,-0.33482,0.00037,11.54973]
[1777394607181,31.31,75908.25,0.01,-0.33763,0.00037,11.58624]
[1777394612384,31.3,75906.74,0.01,-0.33818,0.00037,11.59329]
[1777394612693,31.3,75906.51,0.01,-0.33817,0.00037,11.58692]
[1777394612761,31.3,75906.51,0.01,-0.33817,0.00037,11.58692]
[1777394613073,31.3,75906.51,0.01,-0.33817,0.00037,11.58692]
[1777394613320,31.3,75906.51,0.01,-0.33817,0.00037,11.58692]
[1777394613368,31.3,75906.51,0.01,-0.33817,0.00037,11.58692]
[1777394613448,31.3,75902.61,0.01,-0.33961,0.00037,11.60524]
[1777394614091,31.3,75888.92,0.01,-0.34468,0.00037,11.66846]
[1777394615154,31.3,75888.92,0.01,-0.34468,0.00037,11.66846]
[1777394615171,31.3,75888.92,0.01,-0.34468,0.00037,11.66846]
[1777394615239,31.3,75888.92,0.01,-0.34468,0.00037,11.66846]
[1777394615346,31.3,75888.92,0.01,-0.34468,0.00037,11.66846]
[1777394615498,31.3,75887.54,0.01,-0.34519,0.00037,11.6747]
[1777394615797,31.3,75887.54,0.01,-0.34519,0.00037,11.6747]
[1777394616199,31.3,75887.54,0.01,-0.34519,0.00037,11.6747]
[1777394616300,31.3,75883.71,0.01,-0.34662,0.00037,11.69198]
[1777394620562,31.3,75881.03,0.01,-0.34761,0.00037,11.70402]
[1777394621212,31.3,75881.03,0.01,-0.34761,0.00037,11.70402]
[1777394621823,31.3,75880.77,0.01,-0.34771,0.00037,11.7052]
[1777394622229,31.3,75879.15,0.01,-0.34832,0.00037,11.71243]
[1777394622746,31.3,75879.15,0.01,-0.34832,0.00037,11.71243]
[1777394623225,31.3,75879.15,0.01,-0.34832,0.00037,11.71243]
[1777394623322,31.3,75881.83,0.01,-0.34732,0.00037,11.70047]
[1777394625680,31.3,75883.33,0.01,-0.34676,0.00037,11.69376]
[1777394625706,31.3,75883.33,0.01,-0.34676,0.00037,11.69376]
[1777394627178,31.3,75884.76,0.01,-0.34623,0.00037,11.68731]
[1777394627228,31.3,75892.59,0.01,-0.34332,0.00037,11.65171]
[1777394627698,31.3,75892.59,0.01,-0.34332,0.00037,11.65171]
[1777394628337,31.3,75892.48,0.01,-0.34336,0.00037,11.65222]
[1777394629979,31.3,75892.48,0.01,-0.34336,0.00037,11.65222]
[1777394629991,31.3,75892.48,0.01,-0.34336,0.00037,11.65222]
[1777394630033,31.3,75892.48,0.01,-0.34336,0.00037,11.65222]
[1777394630485,31.3,75890.49,0.01,-0.3441,0.00037,11.66134]
[1777394632300,31.3,75878.67,0.01,-0.3485,0.00037,11.71457]
[1777394634087,31.3,75878.27,0.01,-0.34864,0.00037,11.71632]
[1777394634189,31.3,75879.11,0.01,-0.34833,0.00037,11.71255]
[1777394635176,31.3,75879.11,0.01,-0.34833,0.00037,11.71255]
[1777394635262,31.3,75879.11,0.01,-0.34833,0.00037,11.71255]
[1777394635268,31.3,75879.11,0.01,-0.34833,0.00037,11.71255]
[1777394635280,31.3,75879.11,0.01,-0.34833,0.00037,11.71255]
[1777394635349,31.3,75879.17,0.01,-0.3483,0.00037,11.71226]
[1777394640912,31.3,75877.97,0.01,-0.34874,0.00037,11.71747]
[1777394642792,31.3,75881.02,0.01,-0.3476,0.00037,11.70383]
[1777394642818,31.3,75881.02,0.01,-0.3476,0.00037,11.70383]
[1777394643043,31.3,75881.02,0.01,-0.3476,0.00037,11.70383]
[1777394643069,31.3,75881.02,0.01,-0.3476,0.00037,11.70383]
[1777394643128,31.3,75881.02,0.01,-0.3476,0.00037,11.70383]
[1777394643249,31.3,75884.2,0.01,-0.34642,0.00037,11.68956]
[1777394644477,31.3,75888.05,0.01,-0.34498,0.00037,11.67216]
[1777394645549,31.3,75888.05,0.01,-0.34498,0.00037,11.67216]
[1777394645565,31.3,75888.36,0.01,-0.34487,0.00037,11.67077]
[1777394645582,31.3,75888.36,0.01,-0.34487,0.00037,11.67077]
[1777394647495,31.3,75892.38,0.01,-0.34338,0.00037,11.65244]
[1777394653514,31.3,75894.05,0.01,-0.34276,0.00037,11.64472]
[1777394654003,31.3,75898.63,0.01,-0.34106,0.00037,11.6235]
[1777394655452,31.3,75898.63,0.01,-0.34106,0.00037,11.6235]
[1777394655469,31.3,75898.63,0.01,-0.34106,0.00037,11.6235]
[1777394655531,31.3,75898.63,0.01,-0.34106,0.00037,11.6235]
[1777394655548,31.3,75897.89,0.01,-0.34133,0.00037,11.62686]
[1777394657027,31.3,75902.06,0.01,-0.33978,0.00037,11.60739]
[1777394660047,31.29,75906.73,0.01,-0.33805,0.00037,11.58534]
[1777394665084,31.29,75905.7,0.01,-0.33843,0.00037,11.59012]
[1777394670117,31.29,75903.64,0.01,-0.33917,0.00037,11.59966]
[1777394671311,31.29,75903.64,0.01,-0.33917,0.00037,11.59966]
[1777394671364,31.29,75903.64,0.01,-0.33917,0.00037,11.59966]
[1777394671378,31.29,75903.21,0.01,-0.33925,0.00037,11.59422]
[1777394672583,31.29,75897.86,0.01,-0.34122,0.00037,11.61918]
[1777394676164,31.29,75901.54,0.01,-0.33986,0.00037,11.60195]
[1777394678174,31.29,75905.86,0.01,-0.33826,0.00037,11.58159]
[1777394681195,31.29,75909.32,0.01,-0.33698,0.00037,11.56514]
[1777394686231,31.29,75909.2,0.01,-0.33702,0.00037,11.56566]
[1777394691265,31.28,75908.23,0.01,-0.33737,0.00037,11.57021]
[1777394697307,31.28,75908.51,0.01,-0.33726,0.00037,11.56884]
[1777394702341,31.28,75908.48,0.01,-0.33727,0.00037,11.56895]
[1777394705026,31.28,75905.94,0.01,-0.33821,0.00037,11.58097]
[1777394705037,31.28,75905.94,0.01,-0.33821,0.00037,11.58097]
[1777394705408,31.28,75910.17,0.01,-0.33665,0.00037,11.56088]
[1777394706084,31.28,75910.17,0.01,-0.33665,0.00037,11.56088]
[1777394706370,31.28,75910.17,0.01,-0.33665,0.00037,11.56087]
[1777394711404,31.28,75907.15,0.01,-0.33776,0.00037,11.57519]
[1777394716579,31.28,75906.46,0.01,-0.33801,0.00037,11.57839]
[1777394722931,31.28,75909.03,0.01,-0.33705,0.00037,11.56604]
[1777394725214,31.28,75908.73,0.01,-0.33716,0.00037,11.56744]
[1777394725503,31.28,75908.28,0.01,-0.33732,0.00037,11.56956]
[1777394726510,31.28,75912.27,0.01,-0.33585,0.00037,11.55051]
[1777394727516,31.28,75919.13,0.01,-0.33333,0.00037,11.51743]
[1777394732552,31.28,75918.8,0.01,-0.33338,0.00037,11.51172]
[1777394736296,31.28,75919.43,0.01,-0.33315,0.00037,11.50873]
[1777394736341,31.28,75919.43,0.01,-0.33315,0.00037,11.50873]
[1777394736650,31.28,75926.26,0.01,-0.33064,0.00037,11.47529]
[1777394738480,31.28,75926.26,0.01,-0.33064,0.00037,11.47526]
[1777394738502,31.28,75926.26,0.01,-0.33064,0.00037,11.47526]
[1777394738603,31.28,75928.72,0.01,-0.32974,0.00037,11.46308]
[1777394741894,31.28,75927.12,0.01,-0.33032,0.00037,11.47091]
[1777394741965,31.28,75927.37,0.01,-0.33023,0.00037,11.46968]
[1777394745000,31.28,75927.06,0.01,-0.33034,0.00037,11.47113]
[1777394745042,31.28,75927.06,0.01,-0.33034,0.00037,11.47113]
[1777394746095,31.28,75926.74,0.01,-0.33045,0.00037,11.47269]
[1777394746649,31.28,75929.75,0.01,-0.32935,0.00037,11.45777]
[1777394747731,31.28,75930.95,0.01,-0.32891,0.00037,11.45178]
[1777394748683,31.28,75933.67,0.01,-0.32791,0.00036,11.4382]
[1777394749610,31.28,75933.67,0.01,-0.32791,0.00036,11.4382]
[1777394749635,31.28,75933.67,0.01,-0.32791,0.00036,11.4382]
[1777394750600,31.27,75933.51,0.01,-0.32797,0.00036,11.43898]
[1777394750679,31.27,75936.33,0.01,-0.32694,0.00036,11.42481]
[1777394751686,31.27,75940.09,0.01,-0.32557,0.00036,11.40579]
[1777394756698,31.27,75937.45,0.01,-0.32652,0.00036,11.41898]
[1777394756825,31.27,75936.36,0.01,-0.32691,0.00036,11.42445]
[1777394756869,31.27,75936.36,0.01,-0.32691,0.00036,11.42445]
[1777394757067,31.27,75936.36,0.01,-0.32691,0.00036,11.42445]
[1777394757168,31.27,75936.78,0.01,-0.32676,0.00036,11.42231]
[1777394757758,31.27,75936.78,0.01,-0.32676,0.00036,11.42231]
[1777394757774,31.27,75936.78,0.01,-0.32676,0.00036,11.42231]
[1777394757869,31.27,75936.78,0.01,-0.32676,0.00036,11.42231]
[1777394758424,31.27,75932.65,0.01,-0.32826,0.00036,11.44295]
[1777394760779,31.27,75930.29,0.01,-0.32912,0.00037,11.45464]
[1777394761587,31.27,75930.29,0.01,-0.32912,0.00037,11.45464]
[1777394761675,31.27,75930.29,0.01,-0.32912,0.00037,11.45464]
[1777394761713,31.27,75931.43,0.01,-0.3287,0.00037,11.44893]
[1777394762516,31.27,75931.43,0.01,-0.3287,0.00037,11.44893]
[1777394762624,31.27,75931.43,0.01,-0.3287,0.00037,11.44893]
[1777394764123,31.27,75935.9,0.01,-0.32707,0.00036,11.42655]
[1777394764500,31.27,75935.9,0.01,-0.32707,0.00036,11.42655]
[1777394764621,31.27,75935.9,0.01,-0.32707,0.00036,11.42655]
[1777394764602,31.27,75943.1,0.01,-0.32444,0.00036,11.39009]
[1777394765185,31.27,75943.1,0.01,-0.32444,0.00036,11.39009]
[1777394765251,31.27,75943.1,0.01,-0.32444,0.00036,11.39009]
[1777394765288,31.27,75943.1,0.01,-0.32444,0.00036,11.39009]
[1777394765301,31.27,75945.43,0.01,-0.3236,0.00036,11.37821]
[1777394766773,31.27,75948.08,0.01,-0.32263,0.00036,11.36455]
[1777394772097,31.27,75945.09,0.01,-0.32371,0.00036,11.37978]
[1777394775029,31.27,75947.09,0.01,-0.32298,0.00036,11.36955]
[1777394775055,31.27,75947.09,0.01,-0.32298,0.00036,11.36955]
[1777394775071,31.27,75947.09,0.01,-0.32298,0.00036,11.36955]
[1777394775489,31.27,75947.09,0.06,-0.32298,0.00036,11.36955]
[1777394778486,31.27,75949.36,0.06,-0.32216,0.00036,11.35792]
[1777394778518,31.27,75949.36,0.06,-0.32216,0.00036,11.35792]
[1777394778543,31.27,75949.36,0.06,-0.32216,0.00036,11.35792]
[1777394778655,31.27,75946.88,0.06,-0.32306,0.00036,11.37069]
[1777394778858,31.27,75946.88,0.06,-0.32306,0.00036,11.37069]
[1777394778959,31.27,75940.58,0.06,-0.32535,0.00036,11.40278]
[1777394780578,31.27,75940.58,0.06,-0.32535,0.00036,11.40278]
[1777394780673,31.27,75940.58,0.06,-0.32535,0.00036,11.40278]
[1777394780638,31.27,75934.22,0.06,-0.32767,0.00036,11.43483]
[1777394780737,31.27,75934.22,0.06,-0.32767,0.00036,11.43483]
[1777394781363,31.27,75934.22,0.06,-0.32767,0.00036,11.43483]
[1777394781374,31.27,75930.47,0.06,-0.32904,0.00037,11.45353]
[1777394782974,31.27,75930.47,0.06,-0.32904,0.00037,11.45353]
[1777394783357,31.27,75925.11,0.06,-0.331,0.00037,11.48007]
[1777394788314,31.27,75924.82,0.06,-0.33111,0.00037,11.48148]
[1777394791013,31.27,75925.97,0.06,-0.33069,0.00037,11.47585]
[1777394794067,31.27,75921.62,0.06,-0.33219,0.00037,11.48965]
[1777394799143,31.26,75922.64,0.06,-0.3318,0.00037,11.48448]
[1777394800063,31.26,75921.05,0.06,-0.33239,0.00037,11.49225]
[1777394803027,31.26,75920.66,0.06,-0.33253,0.00037,11.49411]
[1777394809136,31.26,75920.63,0.06,-0.33252,0.00037,11.49399]
[1777394810352,31.26,75920.22,0.06,-0.33266,0.00037,11.49591]
[1777394810368,31.26,75920.22,0.06,-0.33266,0.00037,11.49591]
[1777394810399,31.26,75919.89,0.06,-0.33278,0.00037,11.49747]
[1777394814876,31.25,75920.05,0.06,-0.33271,0.00037,11.49656]
[1777394814901,31.25,75920.05,0.06,-0.33271,0.00037,11.49656]
[1777394814919,31.25,75920.05,0.06,-0.33271,0.00037,11.49656]
[1777394815131,31.25,75920.0,0.06,-0.33273,0.00037,11.49676]
[1777394815827,31.25,75920.0,0.06,-0.33273,0.00037,11.49676]
[1777394815836,31.25,75920.0,0.06,-0.33273,0.00037,11.49676]
[1777394815851,31.25,75920.0,0.06,-0.33273,0.00037,11.49676]
[1777394816107,31.25,75920.0,0.06,-0.33273,0.00037,11.49676]
[1777394816656,31.25,75920.0,0.06,-0.33273,0.00037,11.49676]
[1777394816672,31.25,75920.0,0.06,-0.33273,0.00037,11.49676]
[1777394816757,31.25,75911.51,0.06,-0.33585,0.00037,11.53778]
[1777394816931,31.25,75911.51,0.06,-0.33585,0.00037,11.53778]
[1777394816969,31.25,75911.51,0.06,-0.33585,0.00037,11.53778]
[1777394817144,31.25,75911.51,0.06,-0.33585,0.00037,11.53778]
[1777394819850,31.25,75909.52,0.06,-0.33659,0.00037,11.5473]
[1777394825228,31.25,75906.85,0.06,-0.33757,0.00037,11.55999]
[1777394826988,31.25,75910.89,0.06,-0.33608,0.00037,11.54069]
[1777394827290,31.25,75910.89,0.06,-0.33608,0.00037,11.54069]
[1777394827355,31.25,75910.89,0.06,-0.33608,0.00037,11.54069]
[1777394827419,31.25,75912.2,0.06,-0.33559,0.00037,11.53441]
[1777394828128,31.25,75912.2,0.06,-0.33559,0.00037,11.53441]
[1777394828157,31.25,75912.2,0.06,-0.33559,0.00037,11.53441]
[1777394828229,31.25,75914.06,0.06,-0.33491,0.00037,11.52547]
[1777394829865,31.25,75914.27,0.06,-0.33483,0.00037,11.52446]
[1777394829879,31.25,75914.27,0.06,-0.33483,0.00037,11.52446]
[1777394830236,31.25,75916.41,0.06,-0.33404,0.00037,11.51413]
[1777394831528,31.25,75916.41,0.06,-0.33404,0.00037,11.51413]
[1777394831730,31.25,75920.47,0.06,-0.33255,0.00037,11.49439]
[1777394832224,31.25,75920.47,0.06,-0.33255,0.00037,11.49439]
[1777394832294,31.25,75920.47,0.06,-0.33255,0.00037,11.49439]
[1777394832327,31.25,75921.23,0.06,-0.33227,0.00037,11.49068]
[1777394833557,31.25,75917.22,0.06,-0.33374,0.00037,11.51018]
[1777394839301,31.25,75915.81,0.06,-0.33425,0.00037,11.51691]
[1777394840702,31.25,75915.81,0.06,-0.33425,0.00037,11.51691]
[1777394841743,31.25,75912.57,0.06,-0.33545,0.00037,11.53249]
[1777394841727,31.25,75908.44,0.06,-0.33697,0.00037,11.55225]
[1777394842737,31.25,75903.94,0.06,-0.33863,0.00037,11.57359]
[1777394844923,31.25,75901.74,0.06,-0.33944,0.00037,11.5839]
[1777394844948,31.25,75901.74,0.06,-0.33944,0.00037,11.5839]
[1777394844980,31.25,75901.74,0.06,-0.33944,0.00037,11.5839]
[1777394845345,31.25,75901.74,0.06,-0.33944,0.00037,11.5839]
[1777394850735,31.25,75900.93,0.06,-0.33974,0.00037,11.58769]
[1777394853684,31.25,75902.1,0.06,-0.33923,0.00037,11.57485]
[1777394853779,31.25,75903.22,0.06,-0.33882,0.00037,11.5696]
[1777394855716,31.25,75903.22,0.06,-0.33882,0.00037,11.56963]
[1777394855739,31.25,75903.8,0.06,-0.33861,0.00037,11.56689]
[1777394859752,31.25,75904.1,0.06,-0.33849,0.00037,11.56543]
[1777394864773,31.25,75904.95,0.06,-0.33817,0.00037,11.56132]
[1777394869872,31.25,75905.21,0.06,-0.33807,0.00037,11.56002]
[1777394874310,31.25,75904.46,0.06,-0.33835,0.00037,11.5636]
[1777394875250,31.25,75901.29,0.06,-0.33953,0.00037,11.57855]
[1777394875555,31.25,75901.29,0.06,-0.33953,0.00037,11.57855]
[1777394878386,31.25,75901.18,0.06,-0.33957,0.00037,11.57906]
[1777394878406,31.25,75901.18,0.06,-0.33957,0.00037,11.57906]
[1777394878543,31.25,75901.18,0.06,-0.33957,0.00037,11.57906]
[1777394878621,31.25,75891.22,0.06,-0.34327,0.00037,11.62533]
[1777394879840,31.25,75888.11,0.06,-0.34442,0.00037,11.63958]
[1777394880012,31.25,75888.11,0.06,-0.34442,0.00037,11.63958]
[1777394880591,31.25,75888.11,0.06,-0.34442,0.00037,11.63956]
[1777394883569,31.25,75886.1,0.06,-0.34517,0.00037,11.64865]
[1777394883774,31.25,75886.09,0.06,-0.34517,0.00037,11.6487]
[1777394886416,31.25,75888.83,0.06,-0.34415,0.00037,11.63616]
[1777394887224,31.25,75892.02,0.06,-0.34296,0.00037,11.62151]
[1777394887670,31.25,75892.02,0.06,-0.34296,0.00037,11.62151]
[1777394887745,31.25,75901.73,0.06,-0.33935,0.00037,11.57629]
[1777394890127,31.25,75903.03,0.06,-0.33886,0.00037,11.57016]
[1777394890163,31.25,75903.03,0.06,-0.33886,0.00037,11.57016]
[1777394891647,31.25,75902.69,0.06,-0.33899,0.00037,11.57178]
[1777394891674,31.25,75902.69,0.06,-0.33899,0.00037,11.57178]
[1777394896704,31.25,75903.37,0.06,-0.33874,0.00037,11.56862]
[1777394900735,31.25,75898.73,0.06,-0.34047,0.00037,11.59045]
[1777394903540,31.25,75899.54,0.06,-0.34017,0.00037,11.58667]
[1777394903573,31.25,75899.54,0.06,-0.34017,0.00037,11.58667]
[1777394903755,31.25,75898.16,0.06,-0.34068,0.00037,11.59313]
[1777394905768,31.25,75893.42,0.06,-0.34244,0.00037,11.61514]
[1777394906724,31.25,75893.42,0.06,-0.34244,0.00037,11.61514]
[1777394906826,31.25,75896.38,0.06,-0.34134,0.00037,11.60141]
[1777394907923,31.25,75896.33,0.06,-0.34136,0.00037,11.60164]
[1777394907954,31.25,75896.33,0.06,-0.34136,0.00037,11.60164]
[1777394908248,31.25,75896.33,0.06,-0.34136,0.00037,11.60164]
[1777394908789,31.25,75896.33,0.06,-0.34136,0.00037,11.60164]
[1777394911810,31.25,75902.23,0.06,-0.33909,0.00037,11.56666]
[1777394912303,31.25,75902.23,0.06,-0.33909,0.00037,11.56666]
[1777394912817,31.25,75900.92,0.06,-0.33958,0.00037,11.57284]
[1777394916857,31.25,75901.8,0.06,-0.33925,0.00037,11.56873]
[1777394916923,31.25,75901.8,0.06,-0.33925,0.00037,11.56873]
[1777394916979,31.25,75901.8,0.06,-0.33925,0.00037,11.56873]
[1777394917375,31.25,75901.8,0.06,-0.33925,0.00037,11.56873]
[1777394917415,31.25,75901.8,0.06,-0.33925,0.00037,11.56873]
[1777394917853,31.25,75901.51,0.06,-0.33936,0.00037,11.57007]
[1777394918353,31.25,75901.51,0.06,-0.33936,0.00037,11.57007]
[1777394918861,31.25,75915.96,0.06,-0.33401,0.00037,11.50104]
[1777394919869,31.25,75921.13,0.06,-0.33211,0.00037,11.47583]
[1777394920329,31.25,75921.13,0.06,-0.33211,0.00037,11.47583]
[1777394920350,31.25,75921.13,0.06,-0.33211,0.00037,11.47583]
[1777394920538,31.25,75923.83,0.06,-0.33111,0.00037,11.46257]
[1777394921184,31.25,75923.83,0.06,-0.33111,0.00037,11.46257]
[1777394921212,31.25,75923.83,0.06,-0.33111,0.00037,11.46257]
[1777394922492,31.25,75926.72,0.06,-0.33005,0.00037,11.4483]
[1777394922541,31.25,75932.39,0.06,-0.32798,0.00037,11.42011]
[1777394927332,31.25,75925.19,0.06,-0.33062,0.00037,11.45595]
[1777394928175,31.25,75925.19,0.06,-0.33062,0.00037,11.45595]
[1777394928276,31.25,75923.89,0.06,-0.3311,0.00037,11.46237]
[1777394929938,31.25,75927.88,0.06,-0.32963,0.00037,11.44263]
[1777394932959,31.25,75924.05,0.06,-0.33104,0.00037,11.46153]
[1777394937998,31.25,75926.81,0.06,-0.33002,0.00037,11.44786]
[1777394943033,31.25,75926.2,0.06,-0.33024,0.00037,11.45084]
[1777394948068,31.24,75928.67,0.06,-0.32933,0.00037,11.43856]
[1777394952844,31.24,75924.8,0.06,-0.33075,0.00037,11.45772]
[1777394953806,31.24,75924.8,0.06,-0.33075,0.00037,11.45772]
[1777394953861,31.24,75921.04,0.06,-0.33213,0.00037,11.47617]
[1777394954823,31.24,75917.57,0.06,-0.33341,0.00037,11.49307]
[1777394955895,31.24,75911.88,0.06,-0.33551,0.00037,11.52057]
[1777394957020,31.24,75911.04,0.06,-0.33582,0.00037,11.5246]
[1777394957050,31.24,75911.04,0.06,-0.33582,0.00037,11.5246]
[1777394957176,31.24,75910.4,0.06,-0.33605,0.00037,11.52767]
[1777394958857,31.24,75910.4,0.06,-0.33605,0.00037,11.52767]
[1777394959288,31.24,75908.93,0.06,-0.3366,0.00037,11.53468]
[1777394959442,31.24,75908.93,0.06,-0.3366,0.00037,11.53468]
[1777394959865,31.24,75908.93,0.06,-0.3366,0.00037,11.53468]
[1777394959899,31.24,75903.36,0.06,-0.33866,0.00037,11.56111]
[1777394961904,31.24,75903.36,0.06,-0.33866,0.00037,11.56111]
[1777394961167,31.24,75897.88,0.06,-0.34069,0.00037,11.58687]
[1777394962417,31.24,75897.06,0.06,-0.341,0.00037,11.59071]
[1777394966053,31.25,75897.78,0.06,-0.34073,0.00037,11.58741]
[1777394966656,31.25,75897.78,0.06,-0.34073,0.00037,11.58741]
[1777394968919,31.25,75896.25,0.06,-0.3413,0.00037,11.59456]
[1777394969740,31.25,75895.9,0.06,-0.34144,0.00037,11.59621]
[1777394970177,31.25,75895.9,0.06,-0.34144,0.00037,11.59621]
[1777394970212,31.25,75895.9,0.06,-0.34144,0.00037,11.59621]
[1777394970226,31.25,75895.9,0.06,-0.34144,0.00037,11.59621]
[1777394976743,31.25,75893.22,0.06,-0.34235,0.00037,11.60124]
[1777394982310,31.25,75890.91,0.06,-0.34322,0.00037,11.61192]
[1777394987685,31.25,75889.7,0.06,-0.34367,0.00037,11.61749]
[1777394992662,31.25,75892.97,0.06,-0.34245,0.00037,11.60248]
[1777394992695,31.25,75892.97,0.06,-0.34245,0.00037,11.60248]
[1777394993171,31.25,75895.81,0.06,-0.3414,0.00037,11.58932]
[1777394993387,31.25,75895.81,0.06,-0.3414,0.00037,11.58932]
[1777394994462,31.25,75895.81,0.06,-0.3414,0.00037,11.58932]
[1777394994497,31.25,75897.33,0.06,-0.34083,0.00037,11.58225]
[1777395000216,31.25,75898.28,0.06,-0.34048,0.00037,11.57783]
[1777395000839,31.25,75898.28,0.06,-0.34048,0.00037,11.57783]
[1777395001663,31.25,75899.43,0.06,-0.34005,0.00037,11.57244]
[1777395007790,31.25,75901.74,0.06,-0.33919,0.00037,11.56154]
[1777395008253,31.25,75902.11,0.06,-0.33905,0.00037,11.55976]
[1777395013528,31.24,75902.41,0.06,-0.33892,0.00037,11.55812]
[1777395017413,31.24,75902.97,0.06,-0.33871,0.00037,11.55537]
[1777395017734,31.24,75902.97,0.06,-0.33871,0.00037,11.55537]
[1777395017929,31.24,75902.97,0.06,-0.33871,0.00037,11.55537]
[1777395017956,31.24,75913.14,0.06,-0.33494,0.00037,11.50686]
[1777395018115,31.24,75913.14,0.06,-0.33494,0.00037,11.50686]
[1777395018307,31.24,75913.14,0.06,-0.33494,0.00037,11.50686]
[1777395018436,31.24,75913.14,0.06,-0.33494,0.00037,11.50686]
[1777395018650,31.24,75913.14,0.06,-0.33494,0.00037,11.50686]
[1777395018830,31.24,75913.14,0.06,-0.33494,0.00037,11.50686]
[1777395018886,31.24,75969.66,0.06,-0.31435,0.00036,11.21937]
[1777395019219,31.24,75969.66,0.06,-0.31435,0.00036,11.21937]
[1777395019321,31.24,75969.66,0.06,-0.31435,0.00036,11.21937]
[1777395019832,31.24,75969.66,0.06,-0.31435,0.00036,11.21937]
[1777395019975,31.24,75947.4,0.06,-0.32239,0.00036,11.33609]
[1777395020111,31.24,75947.4,0.06,-0.32239,0.00036,11.33609]
[1777395020278,31.24,75947.4,0.06,-0.32239,0.00036,11.33609]
[1777395020599,31.24,75947.4,0.06,-0.32239,0.00036,11.33609]
[1777395020843,31.24,75929.01,0.06,-0.3291,0.00037,11.42915]
[1777395021099,31.24,75929.01,0.06,-0.3291,0.00037,11.42915]
[1777395021185,31.24,75929.01,0.06,-0.3291,0.00037,11.42915]
[1777395021369,31.24,75929.01,0.06,-0.3291,0.00037,11.42915]
[1777395021584,31.24,75929.01,0.06,-0.3291,0.00037,11.42915]
[1777395021950,31.24,75929.01,0.06,-0.3291,0.00037,11.42915]
[1777395022000,31.24,75915.7,0.06,-0.334,0.00037,11.49451]
[1777395022154,31.24,75915.7,0.06,-0.334,0.00037,11.49451]
[1777395022280,31.24,75915.7,0.06,-0.334,0.00037,11.49451]
[1777395022701,31.24,75915.7,0.06,-0.334,0.00037,11.49451]
[1777395023006,31.24,75916.85,0.06,-0.33358,0.00037,11.48898]
[1777395023103,31.24,75916.85,0.06,-0.33358,0.00037,11.48898]
[1777395023230,31.24,75916.85,0.06,-0.33358,0.00037,11.48898]
[1777395023388,31.24,75916.85,0.06,-0.33358,0.00037,11.48898]
[1777395023822,31.24,75916.85,0.06,-0.33358,0.00037,11.48898]
[1777395023852,31.24,75916.85,0.06,-0.33358,0.00037,11.48898]
[1777395024044,31.24,75918.7,0.06,-0.3329,0.00037,11.48001]
[1777395024628,31.24,75918.58,0.06,-0.33294,0.00037,11.48059]
[1777395025636,31.24,75909.71,0.06,-0.33622,0.00037,11.52342]
[1777395027650,31.24,75916.42,0.06,-0.33374,0.00037,11.49105]
[1777395028225,31.24,75916.42,0.06,-0.33374,0.00037,11.49105]
[1777395033279,31.24,75913.86,0.06,-0.33459,0.00037,11.49594]
[1777395033691,31.24,75908.72,0.06,-0.33649,0.00037,11.52061]
[1777395037688,31.24,75911.59,0.06,-0.33542,0.00037,11.50677]
[1777395037934,31.24,75912.67,0.06,-0.33502,0.00037,11.50153]
[1777395043300,31.24,75912.67,0.06,-0.33502,0.00037,11.50143]
[1777395043723,31.24,75912.67,0.06,-0.33502,0.00037,11.50143]
[1777395044623,31.24,75915.03,0.06,-0.33414,0.00037,11.49002]
[1777395044770,31.24,75915.03,0.06,-0.33414,0.00037,11.49002]
[1777395045883,31.24,75921.54,0.06,-0.33174,0.00037,11.45825]
[1777395047984,31.24,75921.49,0.06,-0.33176,0.00037,11.45847]
[1777395048027,31.24,75923.03,0.06,-0.33119,0.00037,11.45088]
[1777395048063,31.24,75923.03,0.06,-0.33119,0.00037,11.45088]
[1777395048093,31.24,75923.03,0.06,-0.33119,0.00037,11.45088]
[1777395048798,31.24,75922.94,0.06,-0.33122,0.00037,11.4513]
[1777395049806,31.24,75930.03,0.06,-0.32862,0.00037,11.4162]
[1777395051969,31.24,75924.13,0.06,-0.33078,0.00037,11.44545]
[1777395057861,31.23,75924.29,0.06,-0.33072,0.00037,11.44458]
[1777395058464,31.23,75924.29,0.06,-0.33072,0.00037,11.44458]
[1777395058512,31.23,75924.29,0.06,-0.33072,0.00037,11.44458]
[1777395058868,31.23,75922.45,0.06,-0.33139,0.00037,11.45363]
[1777395059686,31.23,75922.45,0.06,-0.33139,0.00037,11.45363]
[1777395059876,31.23,75919.36,0.06,-0.33253,0.00037,11.46877]
[1777395060891,31.23,75914.03,0.06,-0.3345,0.00037,11.49467]
[1777395065916,31.23,75913.38,0.06,-0.33474,0.00037,11.49779]
[1777395070951,31.23,75912.39,0.06,-0.3351,0.00037,11.50254]
[1777395072966,31.23,75908.37,0.06,-0.33659,0.00037,11.52179]
[1777395078000,31.23,75912.86,0.06,-0.33492,0.00037,11.50018]
[1777395083037,31.23,75913.83,0.06,-0.33456,0.00037,11.49553]
[1777395086623,31.23,75914.58,0.06,-0.33429,0.00037,11.49192]
[1777395086747,31.23,75915.39,0.06,-0.33399,0.00037,11.488]
[1777395088175,31.23,75920.76,0.06,-0.33201,0.00037,11.46179]
[1777395090194,31.23,75922.95,0.06,-0.3312,0.00037,11.45101]
[1777395090279,31.23,75922.95,0.06,-0.3312,0.00037,11.45101]
[1777395090326,31.23,75922.95,0.06,-0.3312,0.00037,11.45101]
[1777395090427,31.23,75924.96,0.06,-0.33046,0.00037,11.44107]
[1777395092757,31.23,75928.68,0.06,-0.329,0.00037,11.41509]
[1777395097624,31.23,75927.58,0.06,-0.3294,0.00037,11.42046]
[1777395097725,31.23,75927.54,0.06,-0.32941,0.00037,11.42066]
[1777395101162,31.23,75931.7,0.06,-0.32788,0.00037,11.39985]
[1777395103523,31.23,75932.14,0.06,-0.32772,0.00037,11.39763]
[1777395103557,31.23,75932.14,0.06,-0.32772,0.00037,11.39763]
[1777395104458,31.23,75932.14,0.06,-0.32772,0.00037,11.39763]
[1777395104560,31.23,75931.35,0.06,-0.32801,0.00037,11.40157]
[1777395109734,31.23,75932.01,0.06,-0.32776,0.00037,11.39824]
[1777395111609,31.23,75931.0,0.06,-0.32813,0.00037,11.40328]
[1777395111710,31.23,75933.08,0.06,-0.32737,0.00037,11.39281]
[1777395113269,31.23,75933.08,0.06,-0.32737,0.00037,11.39277]
[1777395113309,31.23,75933.08,0.06,-0.32737,0.00037,11.39277]
[1777395113855,31.23,75933.08,0.06,-0.32737,0.00037,11.39277]
[1777395113890,31.23,75933.08,0.06,-0.32737,0.00037,11.39277]
[1777395113920,31.23,75941.85,0.06,-0.32416,0.00036,11.34837]
[1777395115069,31.23,75941.85,0.06,-0.32416,0.00036,11.34837]
[1777395114878,31.22,75957.61,0.06,-0.31843,0.00036,11.26674]
[1777395115644,31.22,75957.61,0.06,-0.31843,0.00036,11.26674]
[1777395120674,31.22,75955.78,0.06,-0.31909,0.00036,11.27635]
[1777395120747,31.22,75956.66,0.06,-0.31877,0.00036,11.27174]
[1777395125788,31.22,75956.79,0.06,-0.31872,0.00036,11.27103]
[1777395131373,31.22,75956.44,0.06,-0.31883,0.00036,11.27262]
[1777395134432,31.22,75956.0,0.06,-0.31899,0.00036,11.27484]
[1777395134491,31.22,75956.0,0.06,-0.31899,0.00036,11.27484]
[1777395134515,31.22,75956.0,0.06,-0.31899,0.00036,11.27484]
[1777395134634,31.22,75956.0,0.06,-0.31899,0.00036,11.27484]
[1777395134756,31.22,75957.1,0.06,-0.31859,0.00036,11.26904]
[1777395135192,31.22,75957.1,0.06,-0.31859,0.00036,11.26904]
[1777395135476,31.22,75957.1,0.06,-0.31859,0.00036,11.26904]
[1777395135824,31.22,75957.1,0.06,-0.31859,0.00036,11.26904]
[1777395135856,31.22,75957.1,0.06,-0.31859,0.00036,11.26904]
[1777395135925,31.22,75967.76,0.06,-0.31473,0.00036,11.21259]
[1777395136202,31.22,75967.76,0.06,-0.31473,0.00036,11.21259]
[1777395137048,31.22,75973.18,0.06,-0.31278,0.00036,11.18348]
[1777395137773,31.22,75973.18,0.06,-0.31278,0.00036,11.18348]
[1777395137856,31.22,75984.62,0.06,-0.30868,0.00036,11.12126]
[1777395138976,31.22,75990.93,0.06,-0.30643,0.00036,11.08641]
[1777395140421,31.22,75990.64,0.06,-0.30653,0.00036,11.08801]
[1777395140454,31.22,75990.64,0.06,-0.30653,0.00036,11.08801]
[1777395141020,31.22,75990.64,0.06,-0.30653,0.00036,11.08801]
[1777395143421,31.22,75989.97,0.06,-0.30677,0.00036,11.09169]
[1777395143439,31.22,75989.97,0.06,-0.30677,0.00036,11.09169]
[1777395143464,31.22,75989.97,0.06,-0.30677,0.00036,11.09169]
[1777395143619,31.22,75989.97,0.06,-0.30677,0.00036,11.09169]
[1777395143874,31.22,75989.97,0.06,-0.30677,0.00036,11.09169]
[1777395143975,31.22,75989.44,0.06,-0.30696,0.00036,11.09461]
[1777395144517,31.22,75973.37,0.06,-0.31271,0.00036,11.18237]
[1777395145927,31.22,75972.32,0.06,-0.31308,0.00036,11.18803]
[1777395148631,31.22,75972.45,0.06,-0.31304,0.00036,11.18729]
[1777395148732,31.22,75973.85,0.06,-0.31253,0.00036,11.1797]
[1777395149659,31.22,75973.85,0.06,-0.31253,0.00036,11.1797]
[1777395149760,31.22,75973.85,0.06,-0.31253,0.00036,11.17967]
[1777395150159,31.22,75973.85,0.06,-0.31253,0.00036,11.17967]
[1777395150987,31.22,75973.85,0.06,-0.31253,0.00036,11.17967]
[1777395151089,31.22,75973.56,0.06,-0.31253,0.00036,11.17358]
[1777395153863,31.21,75977.98,0.06,-0.31094,0.00036,11.14958]
[1777395155261,31.21,75977.98,0.06,-0.31094,0.00036,11.14955]
[1777395155997,31.21,75983.48,0.06,-0.30897,0.00036,11.11941]
[1777395160471,31.21,75985.34,0.06,-0.3083,0.00036,11.10912]
[1777395160573,31.21,75985.72,0.06,-0.30816,0.00036,11.10696]
[1777395161322,31.21,75985.72,0.06,-0.30816,0.00036,11.10696]
[1777395161616,31.21,75985.72,0.06,-0.30816,0.00036,11.10696]
[1777395161644,31.21,75985.72,0.06,-0.30816,0.00036,11.10696]
[1777395161804,31.21,75985.72,0.06,-0.30816,0.00036,11.10696]
[1777395162028,31.21,75987.64,0.06,-0.30747,0.00036,11.0963]
[1777395162301,31.21,75987.64,0.06,-0.30747,0.00036,11.0963]
[1777395162591,31.21,75987.64,0.06,-0.30747,0.00036,11.0963]
[1777395163598,31.21,75998.26,0.06,-0.30368,0.00035,11.0371]
[1777395167064,31.21,75993.81,0.06,-0.30525,0.00036,11.06178]
[1777395172942,31.2,75994.46,0.06,-0.305,0.00036,11.05787]
[1777395175971,31.2,75998.23,0.06,-0.30364,0.00035,11.03652]
[1777395181507,31.2,75998.62,0.06,-0.3035,0.00035,11.03418]
[1777395182747,31.2,76001.6,0.06,-0.30244,0.00035,11.01735]
[1777395182758,31.2,76001.6,0.06,-0.30244,0.00035,11.01735]
[1777395182813,31.2,76004.35,0.06,-0.30146,0.00035,11.00176]
[1777395185065,31.2,76018.26,0.06,-0.29655,0.00035,10.92194]
[1777395185712,31.2,76018.26,0.06,-0.29655,0.00035,10.92194]
[1777395186154,31.2,76018.26,0.06,-0.29655,0.00035,10.92194]
[1777395185813,31.2,76014.43,0.06,-0.29789,0.00035,10.94402]
[1777395186274,31.2,76014.43,0.06,-0.29789,0.00035,10.94402]
[1777395186298,31.2,76014.43,0.06,-0.29789,0.00035,10.94402]
[1777395186969,31.2,76014.43,0.06,-0.29789,0.00035,10.94402]
[1777395186989,31.2,76014.43,0.06,-0.29789,0.00035,10.94402]
[1777395187071,31.19,76016.18,0.06,-0.29727,0.00035,10.93379]
[1777395187275,31.19,76016.18,0.06,-0.29727,0.00035,10.93379]
[1777395188179,31.19,76016.18,0.06,-0.29727,0.00035,10.93379]
[1777395188288,31.19,76016.18,0.06,-0.29727,0.00035,10.93379]
[1777395188774,31.19,76017.28,0.06,-0.29688,0.00035,10.92738]
[1777395190049,31.19,76017.28,0.06,-0.29688,0.00035,10.92738]
[1777395190056,31.19,76008.41,0.06,-0.3,0.00035,10.97818]
[1777395192921,31.19,76005.64,0.06,-0.30097,0.00035,10.99394]
[1777395195403,31.19,76005.16,0.06,-0.30114,0.00035,10.99666]
[1777395198445,31.19,76005.58,0.06,-0.30099,0.00035,10.99426]
[1777395198474,31.19,76005.58,0.06,-0.30099,0.00035,10.99426]
[1777395198485,31.19,76005.58,0.06,-0.30099,0.00035,10.99426]
[1777395203878,31.19,76004.28,0.06,-0.30145,0.00035,11.00157]
[1777395206711,31.19,76004.43,0.06,-0.30139,0.00035,11.00067]
[1777395206746,31.19,76004.43,0.06,-0.30139,0.00035,11.00067]
[1777395206776,31.19,76004.43,0.06,-0.30139,0.00035,11.00067]
[1777395207096,31.19,76006.84,0.06,-0.30054,0.00035,10.98689]
[1777395211175,31.19,76008.78,0.06,-0.29985,0.00035,10.97579]
[1777395211508,31.19,76008.84,0.06,-0.29983,0.00035,10.97543]
[1777395211580,31.19,76008.84,0.06,-0.29983,0.00035,10.97543]
[1777395213629,31.19,76012.84,0.06,-0.29831,0.00035,10.94475]
[1777395217061,31.19,76014.78,0.06,-0.29762,0.00035,10.93341]
[1777395217097,31.19,76014.78,0.06,-0.29762,0.00035,10.93341]
[1777395217105,31.19,76014.78,0.06,-0.29762,0.00035,10.93341]
[1777395217117,31.19,76014.78,0.06,-0.29762,0.00035,10.93341]
[1777395217073,31.19,76014.28,0.06,-0.29779,0.00035,10.93623]
[1777395217311,31.19,76014.28,0.06,-0.29779,0.00035,10.93623]
[1777395217637,31.19,76014.28,0.06,-0.29779,0.00035,10.93623]
[1777395218096,31.19,76014.28,0.06,-0.29779,0.00035,10.93623]
[1777395218097,31.19,76041.54,0.06,-0.28826,0.00035,10.7764]
[1777395218997,31.18,76057.94,0.06,-0.2826,0.00034,10.67725]
[1777395219766,31.18,76057.94,0.06,-0.2826,0.00034,10.67725]
[1777395220033,31.18,76057.94,0.06,-0.2826,0.00034,10.67725]
[1777395220098,31.18,76053.86,0.06,-0.284,0.00034,10.70206]
[1777395220404,31.18,76053.86,0.06,-0.284,0.00034,10.70206]
[1777395220510,31.18,76053.86,0.06,-0.284,0.00034,10.70206]
[1777395222550,31.18,76056.68,0.06,-0.28302,0.00034,10.6848]
[1777395223160,31.18,76056.68,0.06,-0.28302,0.00034,10.6848]
[1777395223164,31.18,76056.68,0.06,-0.28302,0.00034,10.6848]
[1777395224023,31.18,76055.86,0.06,-0.2833,0.00034,10.68966]
[1777395224885,31.18,76055.86,0.06,-0.2833,0.00034,10.68966]
[1777395224924,31.18,76055.86,0.06,-0.2833,0.00034,10.68966]
[1777395226448,31.18,76056.69,0.06,-0.28301,0.00034,10.68457]
[1777395226543,31.18,76056.69,0.06,-0.28301,0.00034,10.68457]
[1777395227044,31.18,76058.04,0.06,-0.28254,0.00034,10.67633]
[1777395228054,31.18,76066.23,0.06,-0.27973,0.00034,10.62599]
[1777395228775,31.18,76066.23,0.06,-0.27973,0.00034,10.62599]
[1777395229058,31.18,76070.03,0.06,-0.27843,0.00034,10.60243]
[1777395229935,31.18,76070.03,0.06,-0.27843,0.00034,10.60243]
[1777395230065,31.18,76069.91,0.06,-0.27846,0.00034,10.60309]
[1777395235099,31.17,76071.75,0.06,-0.27781,0.00034,10.59126]
[1777395239207,31.17,76083.95,0.06,-0.27366,0.00034,10.51475]
[1777395243140,31.17,76083.32,0.06,-0.27386,0.00034,10.51845]
[1777395243181,31.17,76082.06,0.06,-0.27428,0.00034,10.52628]
[1777395243796,31.17,76082.06,0.06,-0.27428,0.00034,10.52628]
[1777395243818,31.17,76082.06,0.06,-0.27428,0.00034,10.52628]
[1777395246177,31.17,76086.12,0.06,-0.27289,0.00034,10.50045]
[1777395246391,31.17,76086.12,0.06,-0.27289,0.00034,10.50045]
[1777395246475,31.17,76086.12,0.06,-0.27289,0.00034,10.50045]
[1777395246745,31.17,76086.12,0.06,-0.27289,0.00034,10.50045]
[1777395246825,31.17,76086.12,0.06,-0.27289,0.00034,10.50045]
[1777395247187,31.17,76088.96,0.06,-0.27193,0.00034,10.48244]
[1777395248129,31.17,76088.96,0.06,-0.27193,0.00034,10.48244]
[1777395248206,31.17,76100.04,0.06,-0.2682,0.00033,10.41188]
[1777395248322,31.17,76100.04,0.06,-0.2682,0.00033,10.41188]
[1777395248587,31.17,76100.04,0.06,-0.2682,0.00033,10.41188]
[1777395249199,31.16,76100.04,0.06,-0.2682,0.00033,10.41176]
[1777395250106,31.16,76100.04,0.06,-0.2682,0.00033,10.41176]
[1777395250212,31.16,76115.67,0.06,-0.26299,0.00033,10.31081]
[1777395250322,31.16,76115.67,0.06,-0.26299,0.00033,10.31081]
[1777395250522,31.16,76115.67,0.06,-0.26299,0.00033,10.31081]
[1777395250765,31.16,76115.67,0.06,-0.26299,0.00033,10.31081]
[1777395250896,31.16,76115.67,0.06,-0.26299,0.00033,10.31081]
[1777395251035,31.16,76115.67,0.06,-0.26299,0.00033,10.31081]
[1777395251223,31.16,76115.75,0.06,-0.26296,0.00033,10.31017]
[1777395251373,31.16,76115.75,0.06,-0.26296,0.00033,10.31017]
[1777395251971,31.16,76115.75,0.06,-0.26296,0.00033,10.31017]
[1777395252033,31.16,76115.75,0.06,-0.26296,0.00033,10.31017]
[1777395252224,31.16,76142.56,0.06,-0.25414,0.00033,10.13332]
[1777395252328,31.16,76142.56,0.06,-0.25414,0.00033,10.13332]
[1777395252382,31.16,76142.56,0.06,-0.25414,0.00033,10.13332]
[1777395252431,31.16,76142.56,0.06,-0.25414,0.00033,10.13332]
[1777395252613,31.16,76142.56,0.06,-0.25414,0.00033,10.13332]
[1777395252828,31.16,76142.56,0.06,-0.25414,0.00033,10.13332]
[1777395253282,31.16,76190.46,0.06,-0.23883,0.00031,9.80746]
[1777395253331,31.16,76190.46,0.06,-0.23883,0.00031,9.80746]
[1777395253709,31.16,76190.46,0.06,-0.23883,0.00031,9.80746]
[1777395253801,31.16,76190.46,0.06,-0.23883,0.00031,9.80746]
[1777395254243,31.16,76196.97,0.06,-0.23678,0.00031,9.7622]
[1777395254587,31.16,76196.97,0.06,-0.23678,0.00031,9.7622]
[1777395254838,31.16,76196.97,0.06,-0.23678,0.00031,9.7622]
[1777395254965,31.16,76196.97,0.06,-0.23678,0.00031,9.7622]
[1777395255113,31.16,76196.97,0.06,-0.23678,0.00031,9.7622]
[1777395255214,31.16,76193.93,0.06,-0.23774,0.00031,9.78342]
[1777395255424,31.16,76193.93,0.06,-0.23774,0.00031,9.78342]
[1777395255513,31.16,76193.93,0.06,-0.23774,0.00031,9.78342]
[1777395255578,31.16,76193.93,0.06,-0.23774,0.00031,9.78342]
[1777395255747,31.16,76193.93,0.06,-0.23774,0.00031,9.78342]
[1777395255840,31.16,76193.93,0.06,-0.23774,0.00031,9.78342]
[1777395255942,31.16,76193.93,0.06,-0.23774,0.00031,9.78342]
[1777395256041,31.16,76193.93,0.06,-0.23774,0.00031,9.78342]
[1777395256209,31.16,76177.33,0.06,-0.24298,0.00032,9.89818]
[1777395256421,31.16,76177.33,0.06,-0.24298,0.00032,9.89818]
[1777395256838,31.16,76177.33,0.06,-0.24298,0.00032,9.89818]
[1777395257213,31.16,76164.12,0.06,-0.2472,0.00032,9.98857]
[1777395257344,31.16,76164.12,0.06,-0.2472,0.00032,9.98857]
[1777395258114,31.16,76164.12,0.06,-0.2472,0.00032,9.98857]
[1777395258189,31.16,76164.12,0.06,-0.2472,0.00032,9.98857]
[1777395258214,31.17,76150.91,0.06,-0.25146,0.00032,10.07788]
[1777395258409,31.17,76150.91,0.06,-0.25146,0.00032,10.07788]
[1777395258759,31.17,76150.91,0.06,-0.25146,0.00032,10.07788]
[1777395259135,31.17,76150.91,0.06,-0.25146,0.00032,10.07788]
[1777395259236,31.17,76137.37,0.06,-0.25586,0.00033,10.16839]
[1777395259659,31.17,76137.37,0.06,-0.25586,0.00033,10.16839]
[1777395259690,31.17,76137.37,0.06,-0.25586,0.00033,10.16839]
[1777395259861,31.17,76130.39,0.06,-0.25815,0.00033,10.21466]
[1777395260324,31.17,76130.39,0.06,-0.25815,0.00033,10.21466]
[1777395260583,31.17,76130.39,0.06,-0.25815,0.00033,10.21466]
[1777395260693,31.17,76130.39,0.06,-0.25815,0.00033,10.21466]
[1777395260794,31.17,76117.74,0.06,-0.26232,0.00033,10.29763]
[1777395261317,31.17,76117.74,0.06,-0.26232,0.00033,10.29763]
[1777395261441,31.17,76117.74,0.06,-0.26232,0.00033,10.29763]
[1777395261481,31.17,76117.74,0.06,-0.26232,0.00033,10.29763]
[1777395261518,31.17,76117.74,0.06,-0.26232,0.00033,10.29763]
[1777395261785,31.17,76117.74,0.06,-0.26232,0.00033,10.29763]
[1777395262195,31.17,76117.74,0.06,-0.26232,0.00033,10.29763]
[1777395262226,31.17,76107.42,0.06,-0.26575,0.00033,10.36467]
[1777395262359,31.17,76097.07,0.06,-0.26921,0.00034,10.43107]
[1777395264132,31.17,76092.86,0.06,-0.27064,0.00034,10.45812]
[1777395264394,31.17,76092.86,0.06,-0.27064,0.00034,10.45812]
[1777395264479,31.17,76092.86,0.06,-0.27064,0.00034,10.45812]
[1777395264505,31.17,76092.86,0.06,-0.27064,0.00034,10.45812]
[1777395264700,31.17,76092.86,0.06,-0.27064,0.00034,10.45812]
[1777395265045,31.17,76092.19,0.06,-0.27087,0.00034,10.46245]
[1777395265474,31.17,76092.19,0.06,-0.27087,0.00034,10.46245]
[1777395266623,31.17,76095.27,0.06,-0.26983,0.00034,10.44295]
[1777395266638,31.17,76095.27,0.06,-0.26983,0.00034,10.44295]
[1777395267020,31.17,76095.27,0.06,-0.26983,0.00034,10.44295]
[1777395267050,31.17,76095.27,0.06,-0.26983,0.00034,10.44295]
[1777395267121,31.17,76095.72,0.06,-0.26969,0.00034,10.44018]
[1777395268403,31.17,76102.59,0.06,-0.26739,0.00033,10.39636]
[1777395269949,31.17,76102.59,0.06,-0.26739,0.00033,10.39636]
[1777395270403,31.17,76103.67,0.06,-0.26705,0.00033,10.38968]
[1777395271239,31.17,76103.67,0.06,-0.26705,0.00033,10.38968]
[1777395270460,31.18,76100.98,0.06,-0.26795,0.00033,10.40709]
[1777395275495,31.18,76097.21,0.06,-0.26912,0.00034,10.42365]
[1777395279666,31.18,76096.3,0.06,-0.26946,0.00034,10.42999]
[1777395280443,31.18,76095.66,0.06,-0.26968,0.00034,10.43418]
[1777395281084,31.18,76090.05,0.06,-0.27157,0.00034,10.4699]
[1777395284810,31.19,76098.54,0.06,-0.26874,0.00033,10.41641]
[1777395290496,31.19,76100.72,0.06,-0.26805,0.00033,10.40323]
[1777395291791,31.19,76100.72,0.06,-0.26805,0.00033,10.40323]
[1777395291806,31.19,76100.72,0.06,-0.26805,0.00033,10.40323]
[1777395292546,31.2,76102.67,0.06,-0.2674,0.00033,10.39084]
[1777395292556,31.2,76102.67,0.06,-0.2674,0.00033,10.39084]
[1777395292743,31.2,76102.67,0.06,-0.2674,0.00033,10.39084]
[1777395292826,31.2,76105.65,0.06,-0.26641,0.00033,10.3718]
[1777395294196,31.2,76105.65,0.06,-0.26641,0.00033,10.3718]
[1777395294232,31.2,76105.65,0.06,-0.26641,0.00033,10.3718]
[1777395294262,31.2,76111.91,0.06,-0.26433,0.00033,10.3314]
[1777395294600,31.2,76111.91,0.06,-0.26433,0.00033,10.3314]
[1777395294964,31.2,76124.87,0.06,-0.26005,0.00033,10.24701]
[1777395295827,31.2,76124.87,0.06,-0.26005,0.00033,10.24701]
[1777395295895,31.2,76132.37,0.06,-0.25759,0.00033,10.19778]
[1777395296688,31.2,76132.37,0.06,-0.25759,0.00033,10.19778]
[1777395296745,31.2,76132.67,0.06,-0.2575,0.00033,10.19596]
[1777395297523,31.2,76132.67,0.06,-0.2575,0.00033,10.19596]
[1777395298656,31.2,76133.29,0.06,-0.2573,0.00033,10.19202]
[1777395298698,31.2,76133.29,0.06,-0.2573,0.00033,10.19202]
[1777395298799,31.2,76131.56,0.06,-0.25788,0.00033,10.20359]
[1777395300657,31.2,76132.84,0.06,-0.25746,0.00033,10.19529]
[1777395300924,31.2,76132.84,0.06,-0.25746,0.00033,10.19529]
[1777395301266,31.2,76134.51,0.06,-0.25693,0.00033,10.18441]
[1777395304742,31.21,76130.66,0.06,-0.2582,0.00033,10.21019]
[1777395304759,31.21,76130.66,0.06,-0.2582,0.00033,10.21019]
[1777395304840,31.21,76128.38,0.06,-0.25896,0.00033,10.22531]
[1777395305595,31.21,76128.38,0.06,-0.25896,0.00033,10.22531]
[1777395305910,31.21,76128.38,0.06,-0.25896,0.00033,10.22531]
[1777395305920,31.21,76128.66,0.06,-0.25887,0.00033,10.22358]
[1777395307031,31.21,76135.16,0.06,-0.25675,0.00033,10.18085]
[1777395307316,31.21,76135.16,0.06,-0.25675,0.00033,10.18085]
[1777395307350,31.21,76135.16,0.06,-0.25675,0.00033,10.18085]
[1777395307858,31.21,76135.16,0.06,-0.25675,0.00033,10.18085]
[1777395308083,31.21,76135.16,0.06,-0.25675,0.00033,10.18085]
[1777395308184,31.21,76145.62,0.06,-0.25334,0.00032,10.1113]
[1777395308319,31.21,76145.62,0.06,-0.25334,0.00032,10.1113]
[1777395308688,31.21,76145.62,0.06,-0.25334,0.00032,10.1113]
[1777395308790,31.21,76144.28,0.06,-0.25378,0.00032,10.12027]
[1777395310165,31.21,76144.28,0.06,-0.25378,0.00032,10.12027]
[1777395310266,31.21,76140.33,0.06,-0.25507,0.00033,10.1467]
[1777395315979,31.21,76138.68,0.06,-0.25563,0.00033,10.15819]
[1777395320689,31.22,76140.05,0.06,-0.25523,0.00033,10.14999]
[1777395320997,31.22,76139.69,0.06,-0.25535,0.00033,10.15258]
[1777395322907,31.22,76139.69,0.06,-0.25536,0.00033,10.15276]
[1777395323009,31.22,76134.8,0.06,-0.25697,0.00033,10.18531]
[1777395323558,31.22,76134.8,0.06,-0.25697,0.00033,10.18531]
[1777395323599,31.22,76134.8,0.06,-0.25697,0.00033,10.18531]
[1777395324229,31.22,76133.13,0.06,-0.25752,0.00033,10.19643]
[1777395324350,31.22,76133.13,0.06,-0.25752,0.00033,10.19643]
[1777395325130,31.22,76124.51,0.06,-0.26035,0.00033,10.25321]
[1777395327781,31.23,76121.56,0.06,-0.26134,0.00033,10.27271]
[1777395328264,31.23,76115.98,0.06,-0.26318,0.00033,10.30908]
[1777395328511,31.23,76115.98,0.06,-0.26318,0.00033,10.30908]
[1777395328527,31.23,76115.98,0.06,-0.26318,0.00033,10.30908]
[1777395328762,31.23,76115.98,0.06,-0.26319,0.00033,10.30915]
[1777395330254,31.23,76106.72,0.06,-0.26627,0.00033,10.36906]
[1777395332314,31.23,76101.89,0.06,-0.26778,0.00033,10.39235]
[1777395332597,31.23,76101.89,0.06,-0.26778,0.00033,10.39235]
[1777395333713,31.23,76101.89,0.06,-0.26779,0.00033,10.39249]
[1777395333801,31.23,76101.89,0.06,-0.26779,0.00033,10.39249]
[1777395333887,31.23,76101.89,0.06,-0.26779,0.00033,10.39249]
[1777395334140,31.23,76101.89,0.06,-0.26779,0.00033,10.39249]
[1777395334192,31.23,76101.89,0.06,-0.26779,0.00033,10.39249]
[1777395334612,31.23,76100.49,0.06,-0.26826,0.00033,10.40158]
[1777395335087,31.23,76100.49,0.06,-0.26826,0.00033,10.40158]
[1777395335188,31.23,76104.36,0.06,-0.26697,0.00033,10.37686]
[1777395337559,31.23,76104.07,0.06,-0.26707,0.00033,10.37884]
[1777395339220,31.23,76104.07,0.06,-0.26708,0.00033,10.37891]
[1777395339305,31.23,76104.07,0.06,-0.26708,0.00033,10.37891]
[1777395339296,31.24,76101.86,0.06,-0.26782,0.00033,10.39313]
[1777395339842,31.24,76101.86,0.06,-0.26782,0.00033,10.3931]
[1777395340591,31.24,76101.86,0.06,-0.26782,0.00033,10.3931]
[1777395341124,31.24,76101.86,0.06,-0.26782,0.00033,10.3931]
[1777395341164,31.24,76101.86,0.06,-0.26782,0.00033,10.3931]
[1777395341413,31.23,76100.18,0.06,-0.26838,0.00033,10.40381]
[1777395341470,31.23,76100.18,0.06,-0.26838,0.00033,10.40381]
[1777395341692,31.23,76100.18,0.06,-0.26838,0.00033,10.40381]
[1777395341919,31.23,76100.18,0.06,-0.26838,0.00033,10.40381]
[1777395342873,31.23,76096.53,0.06,-0.2696,0.00034,10.42704]
[1777395343118,31.23,76096.53,0.06,-0.2696,0.00034,10.42704]
[1777395343188,31.24,76088.0,0.06,-0.27247,0.00034,10.48116]
[1777395343483,31.24,76088.0,0.06,-0.27247,0.00034,10.48116]
[1777395343776,31.24,76088.0,0.06,-0.27247,0.00034,10.48116]
[1777395344131,31.24,76088.0,0.06,-0.27247,0.00034,10.48116]
[1777395344233,31.24,76094.43,0.06,-0.27032,0.00034,10.44064]
[1777395344489,31.24,76094.43,0.06,-0.27032,0.00034,10.44064]
[1777395345083,31.24,76094.43,0.06,-0.27032,0.00034,10.44064]
[1777395345813,31.24,76095.5,0.06,-0.26996,0.00034,10.43391]
[1777395345848,31.24,76095.5,0.06,-0.26996,0.00034,10.43391]
[1777395345914,31.24,76095.23,0.06,-0.27006,0.00034,10.43574]
[1777395346694,31.24,76095.23,0.06,-0.27006,0.00034,10.43574]
[1777395347654,31.24,76095.23,0.06,-0.27006,0.00034,10.43586]
[1777395347674,31.24,76095.23,0.06,-0.27006,0.00034,10.43586]
[1777395347913,31.24,76095.15,0.06,-0.2701,0.00034,10.43648]
[1777395348903,31.24,76095.15,0.06,-0.2701,0.00034,10.43648]
[1777395349004,31.24,76091.23,0.06,-0.27142,0.00034,10.46142]
[1777395350906,31.24,76090.86,0.06,-0.27155,0.00034,10.46384]
[1777395350979,31.24,76096.32,0.06,-0.26972,0.00034,10.42934]
[1777395352674,31.24,76096.53,0.06,-0.26965,0.00034,10.42812]
[1777395352948,31.24,76096.56,0.06,-0.26965,0.00034,10.42806]
[1777395354927,31.25,76096.93,0.06,-0.26953,0.00034,10.42584]
[1777395355029,31.25,76090.92,0.06,-0.27156,0.00034,10.46405]
[1777395356821,31.25,76090.92,0.06,-0.27156,0.00034,10.46418]
[1777395358982,31.25,76090.03,0.06,-0.27187,0.00034,10.46997]
[1777395360904,31.25,76090.69,0.06,-0.27166,0.00034,10.46601]
[1777395361149,31.25,76090.69,0.06,-0.27166,0.00034,10.46601]
[1777395363017,31.25,76084.28,0.06,-0.27384,0.00034,10.50662]
[1777395368052,31.26,76080.19,0.06,-0.27524,0.00034,10.53252]
[1777395372080,31.26,76087.69,0.06,-0.27271,0.00034,10.48572]
[1777395373201,31.26,76087.69,0.06,-0.27271,0.00034,10.48572]
[1777395374142,31.26,76087.59,0.06,-0.27275,0.00034,10.48645]
[1777395374200,31.26,76082.87,0.06,-0.27435,0.00034,10.51615]
[1777395376389,31.26,76081.95,0.06,-0.27467,0.00034,10.52206]
[1777395382151,31.26,76080.82,0.06,-0.27507,0.00034,10.52948]
[1777395385728,31.26,76081.88,0.06,-0.27472,0.00034,10.52302]
[1777395386180,31.27,76081.92,0.06,-0.27471,0.00034,10.52282]
[1777395387216,31.27,76081.92,0.06,-0.27471,0.00034,10.52282]
[1777395387289,31.27,76080.32,0.06,-0.27525,0.00034,10.53287]
[1777395387477,31.27,76080.32,0.06,-0.27525,0.00034,10.53287]
[1777395390206,31.27,76072.3,0.06,-0.27798,0.00034,10.58277]
[1777395390539,31.27,76072.3,0.06,-0.27798,0.00034,10.58277]
[1777395390573,31.27,76072.3,0.06,-0.27798,0.00034,10.58277]
[1777395390836,31.27,76072.3,0.06,-0.27798,0.00034,10.58277]
[1777395391215,31.27,76071.43,0.06,-0.27817,0.00034,10.58029]
[1777395392082,31.27,76071.43,0.06,-0.27817,0.00034,10.58029]
[1777395392221,31.27,76064.05,0.06,-0.28069,0.00034,10.62566]
[1777395393591,31.27,76061.1,0.06,-0.2817,0.00034,10.64379]
[1777395394150,31.27,76061.1,0.06,-0.2817,0.00034,10.64379]
[1777395394754,31.27,76061.04,0.06,-0.28173,0.00034,10.64425]
[1777395395053,31.27,76061.04,0.06,-0.28173,0.00034,10.64425]
[1777395395962,31.27,76060.1,0.06,-0.28206,0.00034,10.65006]
[1777395398270,31.27,76061.84,0.06,-0.28147,0.00034,10.63962]
[1777395400291,31.27,76061.57,0.06,-0.28157,0.00034,10.64145]
[1777395401244,31.27,76061.64,0.06,-0.28155,0.00034,10.6411]
[1777395402724,31.27,76062.14,0.06,-0.28139,0.00034,10.63821]
[1777395403775,31.28,76062.14,0.06,-0.28139,0.00034,10.63829]
[1777395403782,31.28,76062.14,0.06,-0.28139,0.00034,10.63829]
[1777395403816,31.28,76062.14,0.06,-0.28139,0.00034,10.63829]
[1777395404305,31.28,76062.9,0.06,-0.28114,0.00034,10.63373]
[1777395405786,31.28,76063.29,0.06,-0.28101,0.00034,10.63143]
[1777395406298,31.28,76063.29,0.06,-0.28101,0.00034,10.63143]
[1777395406386,31.28,76063.29,0.06,-0.28101,0.00034,10.63143]
[1777395409712,31.28,76067.92,0.06,-0.27944,0.00034,10.60333]
[1777395417493,31.28,76068.44,0.06,-0.27927,0.00034,10.60023]
[1777395417512,31.28,76068.44,0.06,-0.27927,0.00034,10.60023]
[1777395417526,31.28,76068.44,0.06,-0.27927,0.00034,10.60023]
[1777395422248,31.28,76065.58,0.06,-0.28026,0.00034,10.61796]
[1777395422315,31.28,76065.58,0.06,-0.28026,0.00034,10.61796]
[1777395422386,31.28,76065.58,0.06,-0.28026,0.00034,10.61796]
[1777395423227,31.28,76066.89,0.06,-0.27981,0.00034,10.60997]
[1777395423328,31.28,76071.97,0.06,-0.27808,0.00034,10.57873]
[1777395423991,31.28,76071.97,0.06,-0.27808,0.00034,10.57873]
[1777395424067,31.28,76076.92,0.06,-0.2764,0.00034,10.54813]
[1777395425483,31.28,76078.41,0.06,-0.2759,0.00034,10.53895]
[1777395428473,31.28,76082.89,0.06,-0.27439,0.00034,10.51106]
[1777395431223,31.28,76083.24,0.06,-0.27427,0.00034,10.5089]
[1777395431255,31.28,76083.24,0.06,-0.27427,0.00034,10.5089]
[1777395433203,31.29,76100.03,0.06,-0.26864,0.00033,10.4031]
[1777395433628,31.29,76100.03,0.06,-0.26864,0.00033,10.4031]
[1777395433644,31.29,76100.03,0.06,-0.26864,0.00033,10.4031]
[1777395433729,31.29,76101.19,0.06,-0.26825,0.00033,10.39574]
[1777395434765,31.29,76101.19,0.06,-0.26825,0.00033,10.39574]
[1777395435190,31.29,76101.19,0.06,-0.26825,0.00033,10.39574]
[1777395435268,31.29,76101.19,0.06,-0.26825,0.00033,10.39574]
[1777395435279,31.29,76101.19,0.06,-0.26825,0.00033,10.39574]
[1777395435370,31.29,76101.19,0.06,-0.26825,0.00033,10.39574]
[1777395435397,31.29,76101.19,0.06,-0.26825,0.00033,10.39574]
[1777395435461,31.29,76101.49,0.06,-0.26815,0.00033,10.39386]
[1777395435879,31.29,76101.49,0.06,-0.26815,0.00033,10.39386]
[1777395436200,31.29,76101.49,0.06,-0.26815,0.00033,10.39386]
[1777395436251,31.29,76101.49,0.06,-0.26815,0.00033,10.39386]
[1777395436304,31.29,76102.05,0.06,-0.26797,0.00033,10.39033]
[1777395437251,31.29,76111.37,0.06,-0.26487,0.00033,10.33062]
[1777395438183,31.29,76111.37,0.06,-0.26487,0.00033,10.33062]
[1777395438403,31.29,76114.55,0.06,-0.26382,0.00033,10.31011]
[1777395438945,31.29,76114.55,0.06,-0.26382,0.00033,10.31011]
[1777395438990,31.29,76114.55,0.06,-0.26382,0.00033,10.31011]
[1777395439740,31.29,76115.94,0.06,-0.26336,0.00033,10.30114]
[1777395439766,31.29,76115.94,0.06,-0.26336,0.00033,10.30114]
[1777395440255,31.29,76118.88,0.06,-0.26239,0.00033,10.28212]
[1777395441047,31.29,76118.88,0.06,-0.26239,0.00033,10.28212]
[1777395441148,31.29,76119.56,0.06,-0.26216,0.00033,10.27766]
[1777395446271,31.29,76121.92,0.06,-0.26138,0.00033,10.2622]
[1777395446291,31.29,76121.92,0.06,-0.26138,0.00033,10.2622]
[1777395446348,31.29,76122.08,0.06,-0.26132,0.00033,10.26109]
[1777395446702,31.28,76117.92,0.06,-0.26269,0.00033,10.28809]
[1777395448716,31.29,76113.57,0.06,-0.26413,0.00033,10.3163]
[1777395450044,31.29,76113.57,0.06,-0.26413,0.00033,10.3163]
[1777395450577,31.29,76114.66,0.06,-0.26377,0.00033,10.30927]
[1777395453014,31.29,76112.52,0.06,-0.26437,0.00033,10.31518]
[1777395456750,31.29,76111.94,0.06,-0.26457,0.00033,10.31897]
[1777395460656,31.29,76114.21,0.06,-0.26382,0.00033,10.30439]
[1777395462417,31.29,76114.66,0.06,-0.26367,0.00033,10.30151]
[1777395463379,31.29,76118.76,0.06,-0.26232,0.00033,10.27497]
[1777395466226,31.29,76119.04,0.06,-0.26222,0.00033,10.27314]
[1777395466239,31.29,76119.04,0.06,-0.26222,0.00033,10.27314]
[1777395466244,31.29,76119.04,0.06,-0.26222,0.00033,10.27314]
[1777395466278,31.29,76119.04,0.06,-0.26222,0.00033,10.27314]
[1777395466438,31.29,76119.04,0.06,-0.26222,0.00033,10.27314]
[1777395466295,31.29,76119.49,0.06,-0.26207,0.00033,10.27022]
[1777395467355,31.29,76119.49,0.06,-0.26207,0.00033,10.27022]
[1777395467368,31.29,76120.16,0.06,-0.26185,0.00033,10.26586]
[1777395468465,31.29,76120.51,0.06,-0.26174,0.00033,10.26358]
[1777395468486,31.29,76120.51,0.06,-0.26174,0.00033,10.26358]
[1777395468734,31.29,76120.51,0.06,-0.26174,0.00033,10.26358]
[1777395468750,31.29,76120.51,0.06,-0.26174,0.00033,10.26358]
[1777395469419,31.29,76122.01,0.06,-0.26124,0.00033,10.25383]
[1777395470484,31.29,76121.82,0.06,-0.26131,0.00033,10.25507]
[1777395470490,31.29,76121.82,0.06,-0.26131,0.00033,10.25507]
[1777395472505,31.29,76121.69,0.06,-0.26136,0.00033,10.25605]
[1777395472516,31.29,76121.69,0.06,-0.26136,0.00033,10.25605]
[1777395477517,31.29,76122.21,0.06,-0.2612,0.00033,10.25294]
[1777395478564,31.29,76123.09,0.06,-0.26091,0.00033,10.24725]
[1777395478598,31.29,76123.09,0.06,-0.26091,0.00033,10.24725]
[1777395478823,31.29,76123.09,0.06,-0.26091,0.00033,10.24732]
[1777395480574,31.29,76123.64,0.06,-0.26074,0.00033,10.2438]
[1777395481020,31.29,76123.92,0.06,-0.26065,0.00033,10.24204]
[1777395482607,31.29,76123.92,0.06,-0.26065,0.00033,10.24211]
[1777395482624,31.29,76123.92,0.06,-0.26065,0.00033,10.24211]
[1777395485616,31.29,76119.77,0.06,-0.26203,0.00033,10.26931]
[1777395485759,31.29,76119.77,0.06,-0.26203,0.00033,10.26931]
[1777395486451,31.29,76119.24,0.06,-0.2622,0.00033,10.27281]
[1777395488679,31.3,76118.25,0.06,-0.26254,0.00033,10.27934]
[1777395488698,31.3,76118.25,0.06,-0.26254,0.00033,10.27934]
[1777395488893,31.3,76118.25,0.06,-0.26254,0.00033,10.27938]
[1777395490690,31.3,76119.15,0.06,-0.26224,0.00033,10.27359]
[1777395491433,31.3,76121.46,0.06,-0.26148,0.00033,10.25862]
[1777395492718,31.3,76121.22,0.06,-0.26157,0.00033,10.26024]
[1777395492727,31.3,76121.22,0.06,-0.26157,0.00033,10.26024]
[1777395494760,31.3,76118.89,0.06,-0.26234,0.00033,10.27551]
[1777395494817,31.3,76118.89,0.06,-0.26234,0.00033,10.27551]
[1777395494937,31.3,76118.89,0.06,-0.26234,0.00033,10.27556]
[1777395496759,31.3,76119.87,0.06,-0.26202,0.00033,10.26925]
[1777395497119,31.3,76119.87,0.06,-0.26202,0.00033,10.26925]
[1777395497137,31.3,76119.87,0.06,-0.26202,0.00033,10.26925]
[1777395497159,31.3,76119.87,0.06,-0.26202,0.00033,10.26925]
[1777395497201,31.3,76118.46,0.06,-0.26249,0.00033,10.27845]
[1777395498781,31.3,76119.07,0.06,-0.26229,0.00033,10.27454]
[1777395499392,31.3,76118.57,0.06,-0.26246,0.00033,10.27782]
[1777395502820,31.3,76117.37,0.06,-0.26286,0.00033,10.28573]
[1777395502821,31.3,76117.37,0.06,-0.26286,0.00033,10.28573]
[1777395502836,31.3,76117.37,0.06,-0.26286,0.00033,10.28573]
[1777395507864,31.3,76116.43,0.06,-0.26318,0.00033,10.29197]
[1777395508930,31.3,76116.31,0.06,-0.26322,0.00033,10.29278]
[1777395511508,31.3,76118.1,0.06,-0.26252,0.00033,10.27326]
[1777395511565,31.3,76118.1,0.06,-0.26252,0.00033,10.27326]
[1777395511661,31.3,76118.1,0.06,-0.26252,0.00033,10.27326]
[1777395512424,31.3,76116.62,0.06,-0.26301,0.00033,10.28289]
[1777395513162,31.3,76116.62,0.06,-0.26301,0.00033,10.28289]
[1777395513175,31.3,76116.62,0.06,-0.26301,0.00033,10.28289]
[1777395513180,31.3,76116.62,0.06,-0.26301,0.00033,10.28289]
[1777395513252,31.3,76116.1,0.06,-0.26318,0.00033,10.2863]
[1777395514973,31.3,76116.04,0.06,-0.26321,0.00033,10.28673]
[1777395515424,31.3,76115.53,0.06,-0.26338,0.00033,10.29007]
[1777395515920,31.3,76115.53,0.06,-0.26338,0.00033,10.29007]
[1777395516085,31.3,76115.48,0.06,-0.2634,0.00033,10.29043]
[1777395516699,31.3,76115.48,0.06,-0.2634,0.00033,10.29043]
[1777395516990,31.3,76115.48,0.06,-0.2634,0.00033,10.29043]
[1777395516996,31.3,76115.48,0.06,-0.2634,0.00033,10.29043]
[1777395517028,31.3,76115.48,0.06,-0.2634,0.00033,10.29043]
[1777395517126,31.3,76115.48,0.06,-0.2634,0.00033,10.29043]
[1777395517141,31.3,76115.48,0.06,-0.2634,0.00033,10.29043]
[1777395517423,31.3,76110.99,0.06,-0.26489,0.00033,10.31943]
[1777395521051,31.3,76108.68,0.06,-0.26565,0.00033,10.3343]
[1777395521139,31.3,76109.62,0.06,-0.26534,0.00033,10.32824]
[1777395526152,31.3,76109.7,0.06,-0.26531,0.00033,10.32768]
[1777395526815,31.3,76109.7,0.06,-0.26531,0.00033,10.32768]
[1777395528166,31.3,76101.04,0.06,-0.2682,0.00033,10.38309]
[1777395529855,31.3,76098.26,0.06,-0.26913,0.00033,10.4009]
[1777395535219,31.31,76098.27,0.06,-0.26914,0.00033,10.40108]
[1777395540253,31.31,76096.63,0.06,-0.2697,0.00034,10.41165]
[1777395541258,31.31,76096.63,0.06,-0.2697,0.00034,10.41165]
[1777395541291,31.31,76096.63,0.06,-0.2697,0.00034,10.41165]
[1777395541346,31.31,76094.61,0.06,-0.27038,0.00034,10.42447]
[1777395545473,31.31,76093.71,0.06,-0.27069,0.00034,10.43039]
[1777395546296,31.31,76094.74,0.06,-0.27036,0.00034,10.42407]
[1777395551331,31.32,76089.99,0.06,-0.27198,0.00034,10.45454]
[1777395556455,31.32,76093.42,0.06,-0.27084,0.00034,10.43328]
[1777395556473,31.32,76098.84,0.06,-0.26903,0.00033,10.39898]
[1777395557643,31.32,76098.84,0.06,-0.26903,0.00033,10.39904]
[1777395557656,31.32,76098.84,0.06,-0.26903,0.00033,10.39904]
[1777395558748,31.32,76100.22,0.06,-0.26857,0.00033,10.39035]
[1777395558760,31.32,76100.22,0.06,-0.26857,0.00033,10.39035]
[1777395565524,31.32,76101.94,0.06,-0.26803,0.00033,10.37994]
[1777395565836,31.32,76102.64,0.06,-0.2678,0.00033,10.37557]
[1777395567442,31.33,76098.13,0.06,-0.26931,0.00033,10.40444]
[1777395569203,31.33,76097.13,0.06,-0.26965,0.00033,10.41084]
[1777395569214,31.33,76097.13,0.06,-0.26965,0.00033,10.41084]
[1777395569580,31.33,76097.56,0.06,-0.26951,0.00033,10.40817]
[1777395569587,31.33,76097.56,0.06,-0.26951,0.00033,10.40817]
[1777395570464,31.33,76096.91,0.06,-0.26973,0.00033,10.41234]
[1777395575499,31.33,76095.72,0.06,-0.27003,0.00034,10.41221]
[1777395578277,31.33,76092.86,0.06,-0.271,0.00034,10.43041]
[1777395578370,31.33,76092.86,0.06,-0.271,0.00034,10.43041]
[1777395578896,31.33,76092.89,0.06,-0.27099,0.00034,10.43029]
[1777395581541,31.33,76098.02,0.06,-0.26928,0.00033,10.39799]
[1777395582173,31.33,76098.02,0.06,-0.26928,0.00033,10.39799]
[1777395582547,31.33,76098.19,0.06,-0.26923,0.00033,10.39697]
[1777395587928,31.34,76095.76,0.06,-0.27006,0.00034,10.41271]
[1777395592664,31.34,76099.53,0.06,-0.26881,0.00033,10.38907]
[1777395593237,31.34,76100.77,0.06,-0.2684,0.00033,10.38129]
[1777395597813,31.34,76103.67,0.06,-0.26745,0.00033,10.36305]
[1777395601125,31.34,76103.77,0.06,-0.26742,0.00033,10.36263]
[1777395603614,31.34,76100.55,0.06,-0.2685,0.00033,10.38319]
[1777395603802,31.34,76100.55,0.06,-0.2685,0.00033,10.38319]
[1777395604583,31.34,76100.55,0.06,-0.2685,0.00033,10.38319]
[1777395604005,31.34,76097.77,0.06,-0.26943,0.00033,10.40076]
[1777395604819,31.34,76097.77,0.06,-0.26943,0.00033,10.40076]
[1777395605329,31.34,76097.77,0.06,-0.26943,0.00033,10.40076]
[1777395605433,31.34,76097.77,0.06,-0.26943,0.00033,10.40076]
[1777395605550,31.34,76086.32,0.06,-0.27327,0.00034,10.47293]
[1777395605825,31.34,76086.32,0.06,-0.27327,0.00034,10.47293]
[1777395605851,31.34,76086.32,0.06,-0.27327,0.00034,10.47293]
[1777395605952,31.34,76093.21,0.06,-0.27096,0.00034,10.42962]
[1777395606910,31.34,76093.21,0.06,-0.27096,0.00034,10.42962]
[1777395607509,31.34,76093.21,0.06,-0.27096,0.00034,10.42962]
[1777395608084,31.34,76093.37,0.06,-0.2709,0.00034,10.42865]
[1777395608124,31.34,76099.97,0.06,-0.26869,0.00033,10.38687]
[1777395610786,31.34,76100.15,0.06,-0.26864,0.00033,10.38578]
[1777395616903,31.35,76100.97,0.06,-0.26838,0.00033,10.38095]
[1777395616934,31.35,76100.97,0.06,-0.26838,0.00033,10.38095]
[1777395617005,31.35,76106.62,0.06,-0.2665,0.00033,10.34498]
[1777395618145,31.35,76106.62,0.06,-0.2665,0.00033,10.34498]
[1777395618605,31.35,76107.36,0.06,-0.26626,0.00033,10.34034]
[1777395618762,31.35,76107.36,0.06,-0.26626,0.00033,10.34034]
[1777395623141,31.35,76116.6,0.06,-0.26321,0.00033,10.28121]
[1777395623998,31.35,76116.6,0.06,-0.26321,0.00033,10.28121]
[1777395624099,31.35,76118.43,0.06,-0.26261,0.00033,10.26944]
[1777395625172,31.35,76118.43,0.06,-0.26261,0.00033,10.26944]
[1777395627341,31.35,76126.11,0.06,-0.26009,0.00033,10.21969]
[1777395627814,31.35,76126.11,0.06,-0.26009,0.00033,10.21969]
[1777395627830,31.35,76126.11,0.06,-0.26009,0.00033,10.21969]
[1777395628302,31.35,76126.11,0.06,-0.26009,0.00033,10.21969]
[1777395628311,31.35,76126.11,0.06,-0.26009,0.00033,10.21969]
[1777395628337,31.35,76126.11,0.06,-0.26009,0.00033,10.21969]
[1777395628404,31.35,76134.65,0.06,-0.25729,0.00033,10.16377]
[1777395629206,31.35,76134.65,0.06,-0.25729,0.00033,10.16377]
[1777395629241,31.35,76134.65,0.06,-0.25729,0.00033,10.16377]
[1777395629403,31.35,76134.65,0.06,-0.25729,0.00033,10.16377]
[1777395629419,31.35,76134.65,0.06,-0.25729,0.00033,10.16377]
[1777395629426,31.35,76134.02,0.06,-0.2575,0.00033,10.16795]
[1777395630912,31.35,76146.6,0.06,-0.25341,0.00032,10.08494]
[1777395632355,31.35,76146.6,0.06,-0.25341,0.00032,10.08494]
[1777395632433,31.35,76146.6,0.06,-0.25341,0.00032,10.08494]
[1777395632488,31.35,76146.6,0.06,-0.25341,0.00032,10.08494]
[1777395632534,31.35,76149.27,0.06,-0.25243,0.00032,10.05922]
[1777395633537,31.35,76149.27,0.06,-0.25243,0.00032,10.05922]
[1777395633549,31.35,76149.27,0.06,-0.25243,0.00032,10.05922]
[1777395633563,31.35,76149.27,0.06,-0.25243,0.00032,10.05922]
[1777395634399,31.35,76149.27,0.06,-0.25244,0.00032,10.05928]
[1777395634447,31.35,76143.53,0.06,-0.2543,0.00032,10.09746]
[1777395635057,31.35,76143.53,0.06,-0.2543,0.00032,10.09746]
[1777395635090,31.35,76143.53,0.06,-0.2543,0.00032,10.09746]
[1777395635158,31.35,76145.67,0.06,-0.25361,0.00032,10.08329]
[1777395636787,31.35,76145.67,0.06,-0.25361,0.00032,10.08333]
[1777395636800,31.35,76145.67,0.06,-0.25361,0.00032,10.08333]
[1777395636814,31.35,76145.67,0.06,-0.25361,0.00032,10.08333]
[1777395636829,31.35,76145.67,0.06,-0.25361,0.00032,10.08333]
[1777395637055,31.35,76145.67,0.06,-0.25361,0.00032,10.08333]
[1777395637056,31.35,76145.67,0.06,-0.25361,0.00032,10.08333]
[1777395637059,31.35,76145.22,0.06,-0.25376,0.00032,10.08636]
[1777395637685,31.35,76145.22,0.06,-0.25376,0.00032,10.08636]
[1777395638481,31.35,76145.95,0.06,-0.25352,0.00032,10.08155]
[1777395638844,31.35,76145.95,0.06,-0.25352,0.00032,10.08155]
[1777395640408,31.36,76146.99,0.06,-0.25319,0.00032,10.07469]
[1777395640509,31.36,76149.82,0.06,-0.25227,0.00032,10.0559]
[1777395640968,31.36,76149.82,0.06,-0.25227,0.00032,10.0559]
[1777395642446,31.36,76149.89,0.06,-0.25225,0.00032,10.05548]
[1777395642477,31.36,76149.89,0.06,-0.25225,0.00032,10.05548]
[1777395642540,31.36,76150.16,0.06,-0.25217,0.00032,10.05375]
[1777395643026,31.36,76150.16,0.06,-0.25217,0.00032,10.05375]
[1777395643107,31.36,76150.16,0.06,-0.25217,0.00032,10.05375]
[1777395643557,31.36,76148.9,0.06,-0.25258,0.00032,10.06221]
[1777395644433,31.36,76148.9,0.06,-0.25258,0.00032,10.06221]
[1777395644445,31.36,76148.9,0.06,-0.25258,0.00032,10.06221]
[1777395649452,31.36,76148.98,0.06,-0.25257,0.00032,10.06199]
[1777395650489,31.36,76149.03,0.06,-0.25255,0.00032,10.06171]
[1777395650496,31.36,76149.03,0.06,-0.25255,0.00032,10.06171]
[1777395650501,31.36,76149.03,0.06,-0.25255,0.00032,10.06171]
[1777395651516,31.36,76148.91,0.06,-0.2526,0.00032,10.06257]
[1777395652521,31.36,76148.99,0.06,-0.25257,0.00032,10.0621]
[1777395652532,31.36,76148.99,0.06,-0.25257,0.00032,10.0621]
[1777395653921,31.36,76149.74,0.06,-0.25233,0.00032,10.05722]
[1777395653937,31.36,76149.74,0.06,-0.25233,0.00032,10.05722]
[1777395653949,31.36,76149.74,0.06,-0.25233,0.00032,10.05722]
[1777395654224,31.36,76149.74,0.06,-0.25233,0.00032,10.05722]
[1777395654383,31.36,76149.74,0.06,-0.25233,0.00032,10.05722]
[1777395654543,31.36,76149.74,0.06,-0.25233,0.00032,10.05722]
[1777395654634,31.36,76150.64,0.06,-0.25205,0.00032,10.05128]
[1777395655248,31.36,76150.64,0.06,-0.25205,0.00032,10.05128]
[1777395655303,31.36,76155.09,0.06,-0.25061,0.00032,10.02162]
[1777395656103,31.36,76155.09,0.06,-0.25061,0.00032,10.02162]
[1777395656155,31.36,76155.09,0.06,-0.25061,0.00032,10.02162]
[1777395656179,31.36,76155.09,0.06,-0.25061,0.00032,10.02162]
[1777395656208,31.36,76155.09,0.06,-0.25061,0.00032,10.02162]
[1777395656239,31.36,76155.09,0.06,-0.25061,0.00032,10.02162]
[1777395656577,31.36,76155.09,0.06,-0.25061,0.00032,10.02162]
[1777395656388,31.36,76158.66,0.06,-0.24947,0.00032,9.99775]
[1777395656940,31.36,76158.66,0.06,-0.24947,0.00032,9.99775]
[1777395656950,31.36,76158.66,0.06,-0.24947,0.00032,9.99775]
[1777395656954,31.36,76158.66,0.06,-0.24947,0.00032,9.99775]
[1777395656972,31.36,76158.66,0.06,-0.24947,0.00032,9.99775]
[1777395657402,31.36,76160.91,0.06,-0.24875,0.00032,9.98271]
[1777395658590,31.36,76160.91,0.06,-0.24875,0.00032,9.98271]
[1777395659610,31.36,76161.02,0.06,-0.24871,0.00032,9.98198]
[1777395659869,31.36,76161.02,0.06,-0.24871,0.00032,9.98198]
[1777395660606,31.36,76165.15,0.06,-0.24739,0.00032,9.9542]
[1777395660876,31.36,76165.15,0.06,-0.24739,0.00032,9.9542]
[1777395660990,31.36,76165.15,0.06,-0.24739,0.00032,9.9542]
[1777395661983,31.36,76164.78,0.06,-0.24751,0.00032,9.95674]
[1777395662703,31.36,76167.2,0.06,-0.24674,0.00032,9.94036]
[1777395663023,31.36,76167.2,0.06,-0.24674,0.00032,9.94036]
[1777395663249,31.36,76165.23,0.06,-0.24737,0.00032,9.95375]
[1777395664196,31.36,76171.26,0.06,-0.24545,0.00032,9.91297]
[1777395667864,31.36,76170.81,0.06,-0.2456,0.00032,9.9161]
[1777395667912,31.36,76170.81,0.06,-0.2456,0.00032,9.9161]
[1777395667972,31.36,76170.81,0.06,-0.2456,0.00032,9.9161]
[1777395668342,31.36,76182.09,0.06,-0.24202,0.00032,9.83934]
[1777395669467,31.36,76182.09,0.06,-0.24202,0.00032,9.83934]
[1777395669569,31.36,76196.94,0.06,-0.23735,0.00031,9.73723]
[1777395670129,31.36,76196.94,0.06,-0.23735,0.00031,9.73723]
[1777395670537,31.36,76195.36,0.06,-0.23784,0.00031,9.7481]
[1777395670925,31.36,76195.36,0.06,-0.23784,0.00031,9.7481]
[1777395671348,31.36,76195.36,0.06,-0.23784,0.00031,9.7481]
[1777395671432,31.36,76195.36,0.06,-0.23784,0.00031,9.7481]
[1777395671913,31.36,76196.02,0.06,-0.23764,0.00031,9.74361]
[1777395671929,31.36,76196.02,0.06,-0.23764,0.00031,9.74361]
[1777395671935,31.36,76196.02,0.06,-0.23764,0.00031,9.74361]
[1777395671946,31.36,76196.02,0.06,-0.23764,0.00031,9.74361]
[1777395672214,31.37,76196.02,0.06,-0.23764,0.00031,9.74366]
[1777395674858,31.37,76195.18,0.06,-0.23791,0.00031,9.74955]
[1777395675977,31.37,76196.81,0.06,-0.2374,0.00031,9.73833]
[1777395678466,31.37,76188.06,0.06,-0.24014,0.00031,9.79851]
[1777395680232,31.37,76188.06,0.06,-0.24014,0.00031,9.79849]
[1777395680246,31.37,76188.06,0.06,-0.24014,0.00031,9.79849]
[1777395680333,31.37,76181.51,0.06,-0.24221,0.00032,9.84347]
[1777395683295,31.37,76177.12,0.06,-0.24361,0.00032,9.87359]
[1777395684900,31.37,76177.12,0.06,-0.24361,0.00032,9.87362]
[1777395684930,31.37,76177.12,0.06,-0.24361,0.00032,9.87362]
[1777395685305,31.37,76173.53,0.06,-0.24475,0.00032,9.89808]
[1777395688326,31.37,76163.74,0.06,-0.24787,0.00032,9.96435]
[1777395688920,31.37,76163.74,0.06,-0.24787,0.00032,9.96435]
[1777395694647,31.37,76162.34,0.06,-0.24819,0.00032,9.96547]
[1777395694700,31.37,76159.15,0.06,-0.24922,0.00032,9.98689]
[1777395694730,31.37,76159.15,0.06,-0.24922,0.00032,9.98689]
[1777395696382,31.37,76163.95,0.06,-0.24767,0.00032,9.95451]
[1777395699404,31.36,76168.75,0.06,-0.24614,0.00032,9.92203]
[1777395700865,31.36,76169.35,0.06,-0.24595,0.00032,9.91798]
[1777395701502,31.36,76169.35,0.06,-0.24595,0.00032,9.91798]
[1777395704098,31.37,76169.37,0.06,-0.24594,0.00032,9.91792]
[1777395705129,31.37,76170.13,0.06,-0.2457,0.00032,9.9128]
[1777395705592,31.37,76169.81,0.06,-0.2458,0.00032,9.915]
[1777395707135,31.37,76169.81,0.06,-0.24581,0.00032,9.91502]
[1777395707459,31.37,76163.18,0.06,-0.24793,0.00032,9.95985]
[1777395709473,31.37,76157.06,0.06,-0.24989,0.00032,10.00095]
[1777395714507,31.36,76156.98,0.06,-0.24991,0.00032,10.00126]
[1777395719542,31.36,76160.89,0.06,-0.24864,0.00032,9.9748]
[1777395723291,31.36,76158.0,0.06,-0.24956,0.00032,9.99412]
[1777395723320,31.36,76158.0,0.06,-0.24956,0.00032,9.99412]
[1777395723572,31.36,76156.92,0.06,-0.24991,0.00032,10.00133]
[1777395724578,31.36,76146.96,0.06,-0.25314,0.00032,10.06808]
[1777395725487,31.36,76146.96,0.06,-0.25314,0.00032,10.06808]
[1777395725584,31.37,76145.88,0.06,-0.2535,0.00032,10.07544]
[1777395726313,31.37,76145.88,0.06,-0.2535,0.00032,10.07544]
[1777395726592,31.37,76144.34,0.06,-0.254,0.00032,10.08578]
[1777395731657,31.37,76142.95,0.06,-0.25447,0.00032,10.09544]
[1777395731688,31.37,76142.95,0.06,-0.25447,0.00032,10.09544]
[1777395732635,31.37,76140.29,0.06,-0.25535,0.00033,10.11334]
[1777395733641,31.37,76134.07,0.06,-0.25739,0.00033,10.15445]
[1777395734605,31.37,76134.07,0.06,-0.25739,0.00033,10.15445]
[1777395738729,31.38,76126.64,0.06,-0.25985,0.00033,10.20355]
[1777395741389,31.38,76125.17,0.06,-0.26034,0.00033,10.21332]
[1777395741431,31.38,76125.17,0.06,-0.26034,0.00033,10.21332]
[1777395741471,31.38,76125.17,0.06,-0.26034,0.00033,10.21332]
[1777395741497,31.38,76125.17,0.06,-0.26034,0.00033,10.21332]
[1777395741698,31.38,76124.03,0.06,-0.26072,0.00033,10.22086]
[1777395742705,31.38,76117.44,0.06,-0.2629,0.00033,10.26368]
[1777395743579,31.38,76117.44,0.06,-0.2629,0.00033,10.26368]
[1777395743623,31.38,76117.44,0.06,-0.2629,0.00033,10.26368]
[1777395743712,31.38,76116.47,0.06,-0.26322,0.00033,10.27001]
[1777395744848,31.38,76116.2,0.06,-0.26332,0.00033,10.27182]
[1777395744888,31.38,76116.2,0.06,-0.26332,0.00033,10.27182]
[1777395745604,31.38,76116.2,0.06,-0.26332,0.00033,10.27182]
[1777395745727,31.38,76116.18,0.06,-0.26333,0.00033,10.272]
[1777395747620,31.38,76119.87,0.06,-0.26211,0.00033,10.24812]
[1777395747628,31.38,76119.87,0.06,-0.26211,0.00033,10.24812]
[1777395747640,31.38,76119.87,0.06,-0.26211,0.00033,10.24812]
[1777395749650,31.38,76120.68,0.06,-0.26184,0.00033,10.24287]
[1777395749662,31.38,76120.68,0.06,-0.26184,0.00033,10.24287]
[1777395751657,31.38,76121.75,0.06,-0.26149,0.00033,10.23592]
[1777395751684,31.38,76121.75,0.06,-0.26149,0.00033,10.23592]
[1777395751768,31.38,76123.67,0.06,-0.26074,0.00033,10.21546]
[1777395753696,31.38,76123.67,0.06,-0.26074,0.00033,10.21546]
[1777395753728,31.38,76123.67,0.06,-0.26074,0.00033,10.21546]
[1777395754712,31.38,76123.32,0.06,-0.26085,0.00033,10.21773]
[1777395754725,31.38,76121.31,0.06,-0.26152,0.00033,10.23079]
[1777395755711,31.38,76121.31,0.06,-0.26152,0.00033,10.23079]
[1777395756318,31.38,76118.12,0.06,-0.26257,0.00033,10.25153]
[1777395756419,31.38,76117.41,0.06,-0.26281,0.00033,10.25617]
[1777395757734,31.38,76117.41,0.06,-0.26281,0.00033,10.25617]
[1777395758743,31.38,76117.92,0.06,-0.26265,0.00033,10.25297]
[1777395759755,31.38,76117.92,0.06,-0.26265,0.00033,10.25297]
[1777395760670,31.38,76111.5,0.06,-0.26478,0.00033,10.29445]
[1777395763433,31.38,76106.39,0.06,-0.26648,0.00033,10.3272]
[1777395765238,31.38,76104.33,0.06,-0.26716,0.00033,10.34033]
[1777395765426,31.38,76102.71,0.06,-0.2677,0.00033,10.35061]
[1777395771242,31.38,76102.24,0.06,-0.26785,0.00033,10.35336]
[1777395772474,31.38,76101.24,0.06,-0.26818,0.00033,10.35968]
[1777395772497,31.38,76101.24,0.06,-0.26818,0.00033,10.35968]
[1777395775825,31.38,76104.83,0.06,-0.26697,0.00033,10.33664]
[1777395775845,31.38,76104.83,0.06,-0.26697,0.00033,10.33664]
[1777395775879,31.38,76104.83,0.06,-0.26697,0.00033,10.33664]
[1777395775963,31.38,76104.83,0.06,-0.26697,0.00033,10.33664]
[1777395776029,31.38,76106.63,0.06,-0.26637,0.00033,10.32512]
[1777395777390,31.38,76106.63,0.06,-0.26637,0.00033,10.32512]
[1777395779707,31.38,76105.49,0.06,-0.26675,0.00033,10.33237]
[1777395779741,31.38,76105.49,0.06,-0.26675,0.00033,10.33237]
[1777395780481,31.38,76105.49,0.06,-0.26675,0.00033,10.33235]
[1777395780508,31.38,76105.49,0.06,-0.26675,0.00033,10.33235]
[1777395781551,31.38,76104.23,0.06,-0.26716,0.00033,10.34035]
[1777395781568,31.38,76104.23,0.06,-0.26716,0.00033,10.34035]
[1777395781765,31.38,76104.23,0.06,-0.26716,0.00033,10.34035]
[1777395781652,31.38,76105.29,0.06,-0.26681,0.00033,10.33355]
[1777395783626,31.38,76105.29,0.06,-0.26681,0.00033,10.33352]
[1777395783716,31.38,76105.29,0.06,-0.26681,0.00033,10.33352]
[1777395783775,31.38,76105.29,0.06,-0.26681,0.00033,10.33352]
[1777395783781,31.38,76099.55,0.06,-0.26873,0.00033,10.37009]
[1777395784707,31.38,76099.55,0.06,-0.26873,0.00033,10.37009]
[1777395784730,31.38,76102.33,0.06,-0.2678,0.00033,10.35245]
[1777395789193,31.38,76108.43,0.06,-0.26578,0.00033,10.31373]
[1777395790089,31.38,76108.43,0.06,-0.26578,0.00033,10.31373]
[1777395790707,31.38,76116.34,0.06,-0.26315,0.00033,10.26288]
[1777395792114,31.38,76113.92,0.06,-0.26396,0.00033,10.27854]
[1777395792119,31.38,76113.92,0.06,-0.26396,0.00033,10.27854]
[1777395793377,31.38,76113.7,0.06,-0.26403,0.00033,10.27999]
[1777395793407,31.38,76113.7,0.06,-0.26403,0.00033,10.27999]
[1777395793411,31.38,76113.7,0.06,-0.26403,0.00033,10.27999]
[1777395793500,31.38,76108.92,0.06,-0.26562,0.00033,10.31073]
[1777395795722,31.38,76104.82,0.06,-0.26699,0.00033,10.33693]
[1777395797148,31.38,76097.49,0.06,-0.26943,0.00033,10.38343]
[1777395801578,31.38,76093.49,0.06,-0.27076,0.00034,10.40849]
[1777395802074,31.38,76093.49,0.06,-0.27076,0.00034,10.40849]
[1777395802087,31.38,76093.49,0.06,-0.27076,0.00034,10.40849]
[1777395802096,31.38,76093.49,0.06,-0.27076,0.00034,10.40849]
[1777395802762,31.38,76085.93,0.06,-0.2733,0.00034,10.45597]
[1777395803789,31.38,76082.01,0.06,-0.27463,0.00034,10.48052]
[1777395807218,31.38,76074.51,0.06,-0.27719,0.00034,10.5273]
[1777395808197,31.38,76074.51,0.06,-0.27719,0.00034,10.5273]
[1777395813119,31.38,76074.28,0.06,-0.27717,0.00034,10.5211]
[1777395813170,31.38,76074.28,0.06,-0.27717,0.00034,10.5211]
[1777395813199,31.38,76074.28,0.06,-0.27717,0.00034,10.5211]
[1777395814868,31.39,76074.53,0.06,-0.27709,0.00034,10.5197]
[1777395820364,31.39,76075.35,0.06,-0.27684,0.00034,10.51508]
[1777395823753,31.39,76075.67,0.06,-0.27674,0.00034,10.51333]
[1777395823785,31.39,76075.67,0.06,-0.27674,0.00034,10.51333]
[1777395823814,31.39,76075.67,0.06,-0.27674,0.00034,10.51333]
[1777395826009,31.39,76077.02,0.06,-0.2763,0.00034,10.50519]
[1777395830286,31.4,76075.85,0.06,-0.27671,0.00034,10.51276]
[1777395830568,31.4,76075.85,0.06,-0.27671,0.00034,10.51276]
[1777395830669,31.4,76074.25,0.06,-0.27726,0.00034,10.52271]
[1777395832287,31.4,76071.05,0.06,-0.27835,0.00034,10.54251]
[1777395833710,31.4,76070.28,0.06,-0.27862,0.00034,10.54732]
[1777395833733,31.4,76070.28,0.06,-0.27862,0.00034,10.54732]
[1777395833778,31.4,76069.8,0.06,-0.27879,0.00034,10.55032]
[1777395835757,31.4,76069.8,0.06,-0.27879,0.00034,10.55038]
[1777395835758,31.4,76063.23,0.06,-0.28104,0.00034,10.59065]
[1777395840749,31.4,76060.96,0.06,-0.28183,0.00034,10.60477]
[1777395842670,31.41,76053.51,0.06,-0.2844,0.00034,10.65004]
[1777395845487,31.41,76057.54,0.06,-0.28303,0.00034,10.62601]
[1777395849572,31.41,76057.03,0.06,-0.28322,0.00034,10.62935]
[1777395849751,31.41,76057.03,0.06,-0.28322,0.00034,10.62935]
[1777395849859,31.41,76058.29,0.06,-0.2828,0.00034,10.62183]
[1777395850830,31.41,76058.29,0.06,-0.2828,0.00034,10.62183]
[1777395850815,31.41,76069.55,0.06,-0.27895,0.00034,10.55337]
[1777395850867,31.41,76069.55,0.06,-0.27895,0.00034,10.55337]
[1777395851526,31.41,76069.55,0.06,-0.27895,0.00034,10.55335]
[1777395851874,31.41,76069.55,0.06,-0.27895,0.00034,10.55335]
[1777395851913,31.41,76069.55,0.06,-0.27895,0.00034,10.55335]
[1777395852585,31.41,76069.55,0.06,-0.27895,0.00034,10.55335]
[1777395852715,31.41,76073.09,0.06,-0.27775,0.00034,10.53162]
[1777395852873,31.41,76073.09,0.06,-0.27775,0.00034,10.53162]
[1777395852910,31.41,76073.09,0.06,-0.27775,0.00034,10.53162]
[1777395853685,31.41,76073.09,0.06,-0.27775,0.00034,10.53162]
[1777395853711,31.41,76073.09,0.06,-0.27775,0.00034,10.53162]
[1777395854841,31.41,76071.75,0.06,-0.2782,0.00034,10.53988]
[1777395854877,31.41,76071.77,0.06,-0.2782,0.00034,10.53979]
[1777395855555,31.41,76071.36,0.06,-0.27834,0.00034,10.54233]
[1777395856871,31.41,76072.04,0.06,-0.27811,0.00034,10.53817]
[1777395857019,31.41,76072.04,0.06,-0.27811,0.00034,10.53817]
[1777395857568,31.41,76072.13,0.06,-0.27808,0.00034,10.53764]
[1777395858911,31.41,76074.17,0.06,-0.27739,0.00034,10.52511]
[1777395859848,31.41,76073.2,0.06,-0.27772,0.00034,10.53112]
[1777395860919,31.41,76072.75,0.06,-0.27787,0.00034,10.53392]
[1777395860944,31.41,76072.75,0.06,-0.27787,0.00034,10.53392]
[1777395861522,31.41,76072.75,0.06,-0.27787,0.00034,10.53392]
[1777395861628,31.41,76072.75,0.06,-0.27787,0.00034,10.53392]
[1777395861653,31.41,76072.75,0.06,-0.27787,0.00034,10.53392]
[1777395861658,31.41,76072.75,0.06,-0.27787,0.00034,10.53392]
[1777395861732,31.41,76072.17,0.06,-0.27807,0.00034,10.53752]
[1777395863711,31.41,76072.17,0.06,-0.27807,0.00034,10.53754]
[1777395863743,31.41,76072.17,0.06,-0.27807,0.00034,10.53754]
[1777395863844,31.42,76062.5,0.06,-0.28138,0.00034,10.59675]
[1777395864061,31.42,76062.5,0.06,-0.28138,0.00034,10.59675]
[1777395864078,31.42,76062.5,0.06,-0.28138,0.00034,10.59675]
[1777395864165,31.42,76062.5,0.06,-0.28138,0.00034,10.59675]
[1777395864529,31.42,76062.5,0.06,-0.28138,0.00034,10.59675]
[1777395864630,31.42,76061.28,0.06,-0.2818,0.00034,10.60421]
[1777395864935,31.42,76061.28,0.06,-0.2818,0.00034,10.60421]
[1777395864976,31.42,76061.28,0.06,-0.2818,0.00034,10.60421]
[1777395865033,31.42,76061.28,0.06,-0.2818,0.00034,10.60421]
[1777395865092,31.42,76061.28,0.06,-0.2818,0.00034,10.60421]
[1777395865150,31.42,76061.28,0.06,-0.2818,0.00034,10.60421]
[1777395865181,31.42,76061.28,0.06,-0.2818,0.00034,10.60421]
[1777395865625,31.42,76061.28,0.06,-0.2818,0.00034,10.60425]
[1777395866958,31.42,76062.17,0.06,-0.2815,0.00034,10.59888]
[1777395867806,31.42,76064.03,0.06,-0.28086,0.00034,10.58761]
[1777395868993,31.42,76064.77,0.06,-0.28061,0.00034,10.58314]
[1777395869003,31.42,76064.77,0.06,-0.28061,0.00034,10.58314]
[1777395874054,31.42,76063.2,0.06,-0.28106,0.00034,10.58521]
[1777395875830,31.42,76063.11,0.06,-0.2811,0.00034,10.58585]
[1777395875887,31.42,76065.64,0.06,-0.28024,0.00034,10.57052]
[1777395876277,31.42,76065.64,0.06,-0.28024,0.00034,10.57052]
[1777395877081,31.42,76067.82,0.06,-0.2795,0.00034,10.55729]
[1777395877094,31.42,76067.82,0.06,-0.2795,0.00034,10.55729]
[1777395877812,31.42,76071.62,0.06,-0.27821,0.00034,10.53399]
[1777395879110,31.42,76073.05,0.06,-0.27772,0.00034,10.5252]
[1777395879117,31.42,76073.05,0.06,-0.27772,0.00034,10.5252]
[1777395879122,31.42,76073.05,0.06,-0.27772,0.00034,10.5252]
[1777395881135,31.42,76074.0,0.06,-0.2774,0.00034,10.5194]
[1777395881158,31.42,76074.0,0.06,-0.2774,0.00034,10.5194]
[1777395881182,31.42,76074.0,0.06,-0.2774,0.00034,10.51943]
[1777395883146,31.42,76074.11,0.06,-0.27736,0.00034,10.51878]
[1777395883807,31.42,76074.12,0.06,-0.27736,0.00034,10.51876]
[1777395885169,31.42,76074.58,0.06,-0.27721,0.00034,10.51596]
[1777395885181,31.42,76074.58,0.06,-0.27721,0.00034,10.51596]
[1777395890197,31.43,76074.02,0.06,-0.27741,0.00034,10.51956]
[1777395891227,31.43,76073.96,0.06,-0.27743,0.00034,10.51996]
[1777395891233,31.43,76073.96,0.06,-0.27743,0.00034,10.51996]
[1777395891246,31.43,76073.96,0.06,-0.27743,0.00034,10.51996]
[1777395896247,31.43,76071.82,0.06,-0.27816,0.00034,10.53325]
[1777395897305,31.43,76071.83,0.06,-0.27816,0.00034,10.5332]
[1777395897312,31.43,76071.83,0.06,-0.27816,0.00034,10.5332]
[1777395901345,31.43,76072.34,0.06,-0.27799,0.00034,10.53013]
[1777395901354,31.43,76072.34,0.06,-0.27799,0.00034,10.53013]
[1777395901902,31.43,76072.69,0.06,-0.27787,0.00034,10.52799]
[1777395902003,31.43,76072.69,0.06,-0.27787,0.00034,10.52799]
[1777395902885,31.43,76071.7,0.06,-0.27821,0.00034,10.5341]
[1777395903012,31.43,76071.7,0.06,-0.27821,0.00034,10.5341]
[1777395903369,31.43,76071.7,0.06,-0.27821,0.00034,10.5341]
[1777395903395,31.43,76071.7,0.06,-0.27821,0.00034,10.5341]
[1777395903483,31.43,76071.7,0.06,-0.27821,0.00034,10.5341]
[1777395903891,31.43,76069.96,0.06,-0.27881,0.00034,10.54486]
[1777395905389,31.43,76071.38,0.06,-0.27833,0.00034,10.53623]
[1777395905906,31.43,76070.35,0.06,-0.27868,0.00034,10.54256]
[1777395907415,31.43,76071.11,0.06,-0.27842,0.00034,10.5379]
[1777395907448,31.43,76071.11,0.06,-0.27842,0.00034,10.5379]
[1777395907460,31.43,76070.61,0.06,-0.27859,0.00034,10.54102]
[1777395909438,31.43,76070.59,0.06,-0.2786,0.00034,10.54114]
[1777395909892,31.43,76070.88,0.06,-0.27851,0.00034,10.53945]
[1777395911476,31.43,76070.01,0.06,-0.27881,0.00034,10.54491]
[1777395911526,31.43,76070.21,0.06,-0.27875,0.00034,10.5438]
[1777395912159,31.43,76059.32,0.06,-0.28247,0.00034,10.61023]
[1777395914969,31.43,76054.99,0.06,-0.28397,0.00034,10.63649]
[1777395920009,31.44,76052.19,0.06,-0.28495,0.00034,10.65363]
[1777395924266,31.44,76050.4,0.06,-0.28557,0.00034,10.66455]
[1777395925655,31.44,76050.23,0.06,-0.28564,0.00034,10.66562]
[1777395925674,31.44,76050.23,0.06,-0.28564,0.00034,10.66562]
[1777395925699,31.44,76050.23,0.06,-0.28564,0.00034,10.66562]
[1777395925868,31.44,76049.59,0.06,-0.28586,0.00034,10.6695]
[1777395927666,31.44,76046.05,0.06,-0.28708,0.00035,10.69066]
[1777395927668,31.44,76046.05,0.06,-0.28708,0.00035,10.69066]
[1777395927727,31.44,76046.05,0.06,-0.28708,0.00035,10.69066]
[1777395927767,31.44,76044.48,0.06,-0.28763,0.00035,10.70003]
[1777395929653,31.44,76044.48,0.06,-0.28763,0.00035,10.70003]
[1777395929900,31.44,76044.33,0.06,-0.28769,0.00035,10.701]
[1777395932971,31.44,76044.16,0.06,-0.28765,0.00035,10.6943]
[1777395933032,31.44,76044.16,0.06,-0.28765,0.00035,10.6943]
[1777395933060,31.44,76044.16,0.06,-0.28765,0.00035,10.6943]
[1777395933693,31.44,76044.16,0.06,-0.28765,0.00035,10.6943]
[1777395933902,31.44,76045.91,0.06,-0.28704,0.00035,10.68394]
[1777395935730,31.44,76047.5,0.06,-0.2865,0.00035,10.67452]
[1777395935743,31.44,76047.5,0.06,-0.2865,0.00035,10.67452]
[1777395938892,31.45,76043.14,0.06,-0.28801,0.00035,10.70059]
[1777395939763,31.45,76043.14,0.06,-0.28801,0.00035,10.70059]
[1777395939773,31.45,76043.14,0.06,-0.28801,0.00035,10.70059]
[1777395941062,31.45,76042.98,0.06,-0.28807,0.00035,10.70158]
[1777395941657,31.45,76042.98,0.06,-0.28807,0.00035,10.70158]
[1777395941782,31.45,76042.98,0.06,-0.28807,0.00035,10.70158]
[1777395941793,31.45,76042.98,0.06,-0.28807,0.00035,10.70158]
[1777395941808,31.45,76042.98,0.06,-0.28807,0.00035,10.70158]
[1777395941830,31.45,76043.41,0.06,-0.28792,0.00035,10.69906]
[1777395943811,31.45,76043.41,0.06,-0.28792,0.00035,10.69908]
[1777395943837,31.45,76048.26,0.06,-0.28625,0.00034,10.67026]
[1777395947859,31.45,76047.99,0.06,-0.28635,0.00034,10.67198]
[1777395947862,31.45,76047.99,0.06,-0.28635,0.00034,10.67198]
[1777395947897,31.45,76047.99,0.06,-0.28635,0.00034,10.67198]
[1777395947957,31.45,76047.43,0.06,-0.28654,0.00035,10.67535]
[1777395947986,31.45,76047.43,0.06,-0.28654,0.00035,10.67535]
[1777395948847,31.45,76050.59,0.06,-0.28546,0.00034,10.65652]
[1777395948993,31.45,76050.59,0.06,-0.28546,0.00034,10.65652]
[1777395949036,31.45,76050.59,0.06,-0.28546,0.00034,10.65652]
[1777395949188,31.45,76050.59,0.06,-0.28546,0.00034,10.65652]
[1777395949742,31.45,76050.59,0.06,-0.28546,0.00034,10.65652]
[1777395949898,31.45,76050.59,0.06,-0.28546,0.00034,10.65652]
[1777395949920,31.45,76050.59,0.06,-0.28546,0.00034,10.65652]
[1777395949817,31.45,76041.29,0.06,-0.28867,0.00035,10.71187]
[1777395950213,31.45,76041.29,0.06,-0.28868,0.00035,10.71195]
[1777395950973,31.45,76041.29,0.06,-0.28868,0.00035,10.71195]
[1777395951674,31.45,76028.72,0.06,-0.29304,0.00035,10.78563]
[1777395952231,31.45,76028.72,0.06,-0.29304,0.00035,10.78563]
[1777395958697,31.45,76030.23,0.06,-0.29253,0.00035,10.77702]
[1777395959676,31.45,76029.61,0.06,-0.29275,0.00035,10.78066]
[1777395959692,31.45,76029.61,0.06,-0.29275,0.00035,10.78066]
[1777395959710,31.45,76029.61,0.06,-0.29275,0.00035,10.78066]
[1777395959721,31.45,76028.82,0.06,-0.29302,0.00035,10.78528]
[1777395961228,31.45,76028.82,0.06,-0.29302,0.00035,10.7853]
[1777395961645,31.45,76028.82,0.06,-0.29302,0.00035,10.7853]
[1777395961745,31.45,76024.71,0.06,-0.29446,0.00035,10.80912]
[1777395962937,31.45,76024.71,0.06,-0.29446,0.00035,10.80912]
[1777395963664,31.45,76024.71,0.06,-0.29446,0.00035,10.80911]
[1777395963862,31.45,76019.14,0.06,-0.29641,0.00035,10.84116]
[1777395964668,31.45,76013.49,0.06,-0.29839,0.00035,10.87347]
[1777395967426,31.45,76009.93,0.06,-0.29965,0.00035,10.89377]
[1777395967857,31.45,76009.35,0.06,-0.29986,0.00035,10.89709]
[1777395968105,31.45,76009.35,0.06,-0.29986,0.00035,10.89709]
[1777395968341,31.45,76009.35,0.06,-0.29986,0.00035,10.89713]
[1777395969933,31.45,76009.35,0.06,-0.29986,0.00035,10.89713]
[1777395969446,31.45,76002.53,0.06,-0.30227,0.00035,10.93554]
[1777395970779,31.45,76002.53,0.06,-0.30227,0.00035,10.93554]
[1777395971151,31.45,76002.5,0.06,-0.30228,0.00035,10.93572]
[1777395971819,31.45,75995.62,0.06,-0.30472,0.00036,10.97405]
[1777395972649,31.45,75995.62,0.06,-0.30472,0.00036,10.97405]
[1777395973516,31.45,75994.81,0.06,-0.30501,0.00036,10.97854]
[1777395973717,31.45,75994.81,0.06,-0.30501,0.00036,10.97854]
[1777395973798,31.45,75994.81,0.06,-0.30501,0.00036,10.97854]
[1777395973907,31.45,75994.81,0.06,-0.30501,0.00036,10.97854]
[1777395973927,31.45,75997.15,0.06,-0.30418,0.00035,10.96553]
[1777395974159,31.45,75997.15,0.06,-0.30418,0.00035,10.96553]
[1777395974384,31.45,75997.15,0.06,-0.30417,0.00035,10.96549]
[1777395975391,31.45,76004.47,0.06,-0.30158,0.00035,10.92457]
[1777395976980,31.45,76004.47,0.06,-0.30158,0.00035,10.92457]
[1777395977692,31.45,76006.25,0.06,-0.30095,0.00035,10.91456]
[1777395980481,31.45,76005.16,0.06,-0.30134,0.00035,10.92075]
[1777395984267,31.45,76006.95,0.06,-0.30071,0.00035,10.91073]
[1777395984559,31.45,76008.12,0.06,-0.3003,0.00035,10.90416]
[1777395985286,31.45,76008.12,0.06,-0.3003,0.00035,10.90416]
[1777395985738,31.45,76012.99,0.06,-0.29858,0.00035,10.87659]
[1777395991965,31.45,76015.52,0.06,-0.29758,0.00035,10.85426]
[1777395993707,31.45,76015.52,0.06,-0.29758,0.00035,10.85426]
[1777395993717,31.45,76015.52,0.06,-0.29758,0.00035,10.85426]
[1777395993836,31.45,76015.52,0.06,-0.29758,0.00035,10.85426]
[1777395993843,31.45,76015.51,0.06,-0.29759,0.00035,10.85433]
[1777395994384,31.45,76015.51,0.06,-0.29759,0.00035,10.85433]
[1777395994524,31.45,76015.51,0.06,-0.29759,0.00035,10.85433]
[1777395995820,31.45,76023.62,0.06,-0.29474,0.00035,10.80764]
[1777395996803,31.45,76029.02,0.06,-0.29285,0.00035,10.77626]
[1777396002580,31.45,76029.38,0.06,-0.2927,0.00035,10.77386]
[1777396007971,31.45,76028.62,0.06,-0.29297,0.00035,10.77833]
[1777396009957,31.45,76031.21,0.06,-0.29207,0.00035,10.76326]
[1777396010078,31.45,76033.94,0.06,-0.29112,0.00035,10.74732]
[1777396010968,31.45,76033.94,0.06,-0.29112,0.00035,10.74732]
[1777396010636,31.45,76035.32,0.06,-0.29064,0.00035,10.73921]
[1777396012728,31.45,76035.91,0.06,-0.29043,0.00035,10.73573]
[1777396016961,31.45,76036.39,0.06,-0.29026,0.00035,10.73284]
[1777396016679,31.45,76032.53,0.06,-0.2916,0.00035,10.75545]
[1777396021714,31.45,76034.69,0.06,-0.29086,0.00035,10.74288]
[1777396022282,31.45,76034.69,0.06,-0.29086,0.00035,10.74288]
[1777396022359,31.45,76034.69,0.06,-0.29086,0.00035,10.74288]
[1777396022452,31.45,76034.69,0.06,-0.29086,0.00035,10.74288]
[1777396022727,31.45,76034.69,0.06,-0.29086,0.00035,10.74288]
[1777396022826,31.45,76036.97,0.06,-0.29006,0.00035,10.72952]
[1777396028763,31.44,76038.43,0.06,-0.28953,0.00035,10.72046]
[1777396033798,31.44,76038.81,0.06,-0.28938,0.00035,10.71788]
[1777396035096,31.44,76038.75,0.06,-0.2894,0.00035,10.71815]
[1777396035134,31.44,76038.75,0.06,-0.2894,0.00035,10.71815]
[1777396035648,31.44,76038.75,0.06,-0.2894,0.00035,10.71815]
[1777396035660,31.44,76038.75,0.06,-0.2894,0.00035,10.71815]
[1777396035811,31.44,76038.6,0.06,-0.28945,0.00035,10.71902]
[1777396036819,31.44,76034.08,0.06,-0.29102,0.00035,10.74558]
[1777396040013,31.44,76032.12,0.06,-0.2917,0.00035,10.75708]
[1777396042482,31.44,76032.2,0.06,-0.29167,0.00035,10.75662]
[1777396042861,31.44,76030.93,0.06,-0.29212,0.00035,10.76405]
[1777396043471,31.44,76030.93,0.06,-0.29212,0.00035,10.76405]
[1777396044950,31.44,76031.66,0.06,-0.29186,0.00035,10.75979]
[1777396045004,31.44,76031.66,0.06,-0.29186,0.00035,10.75979]
[1777396045019,31.44,76031.66,0.06,-0.29186,0.00035,10.75979]
[1777396045052,31.44,76031.27,0.06,-0.292,0.00035,10.76207]
[1777396045767,31.44,76031.27,0.06,-0.292,0.00035,10.76207]
[1777396045881,31.44,76031.24,0.06,-0.29201,0.00035,10.76225]
[1777396050049,31.44,76031.09,0.06,-0.29206,0.00035,10.76313]
[1777396051019,31.44,76031.23,0.06,-0.29201,0.00035,10.76232]
[1777396051926,31.44,76033.05,0.06,-0.29128,0.00035,10.74389]
[1777396056961,31.44,76035.26,0.06,-0.2905,0.00035,10.73072]
[1777396059107,31.44,76035.1,0.06,-0.29055,0.00035,10.73162]
[1777396059981,31.44,76034.94,0.06,-0.2906,0.00035,10.73254]
[1777396060641,31.44,76034.94,0.06,-0.2906,0.00035,10.73254]
[1777396061007,31.44,76034.94,0.06,-0.2906,0.00035,10.73254]
[1777396060988,31.44,76035.03,0.06,-0.29057,0.00035,10.73199]
[1777396061995,31.44,76039.51,0.06,-0.28901,0.00035,10.70559]
[1777396062663,31.44,76039.51,0.06,-0.28901,0.00035,10.70559]
[1777396063003,31.44,76039.72,0.06,-0.28894,0.00035,10.70435]
[1777396064485,31.44,76038.93,0.06,-0.28922,0.00035,10.70906]
[1777396065017,31.44,76038.69,0.06,-0.2893,0.00035,10.71051]
[1777396065197,31.44,76038.69,0.06,-0.2893,0.00035,10.71051]
[1777396065594,31.44,76038.69,0.06,-0.2893,0.00035,10.71051]
[1777396065619,31.44,76038.69,0.06,-0.2893,0.00035,10.71051]
[1777396065685,31.44,76038.69,0.06,-0.2893,0.00035,10.71051]
[1777396065894,31.44,76038.69,0.06,-0.2893,0.00035,10.71051]
[1777396066027,31.44,76039.28,0.06,-0.2891,0.00035,10.70705]
[1777396067031,31.44,76043.16,0.06,-0.28776,0.00035,10.68412]
[1777396068038,31.44,76047.79,0.06,-0.28615,0.00035,10.6565]
[1777396071394,31.44,76046.37,0.06,-0.28663,0.00035,10.66483]
[1777396071490,31.44,76046.37,0.06,-0.28663,0.00035,10.66483]
[1777396072065,31.44,76046.09,0.06,-0.28673,0.00035,10.66646]
[1777396073065,31.44,76046.09,0.06,-0.28673,0.00035,10.66646]
[1777396073093,31.44,76044.22,0.06,-0.28737,0.00035,10.67754]
[1777396074087,31.44,76038.53,0.06,-0.28934,0.00035,10.71118]
[1777396074312,31.44,76033.27,0.06,-0.29117,0.00035,10.74205]
[1777396075316,31.44,76033.27,0.06,-0.29117,0.00035,10.74205]
[1777396081135,31.43,76033.82,0.06,-0.29096,0.00035,10.73853]
[1777396085386,31.43,76035.32,0.06,-0.29043,0.00035,10.72964]
[1777396091073,31.43,76035.56,0.06,-0.29034,0.00035,10.72816]
[1777396091704,31.43,76032.91,0.06,-0.29127,0.00035,10.74368]
[1777396092255,31.43,76032.91,0.06,-0.29127,0.00035,10.74368]
[1777396092724,31.43,76032.91,0.06,-0.29127,0.00035,10.74368]
[1777396092758,31.43,76032.91,0.06,-0.29127,0.00035,10.74368]
[1777396092825,31.43,76030.68,0.06,-0.29204,0.00035,10.75674]
[1777396093602,31.43,76030.68,0.06,-0.29204,0.00035,10.75674]
[1777396093666,31.43,76030.68,0.06,-0.29204,0.00035,10.75674]
[1777396093839,31.43,76030.68,0.06,-0.29204,0.00035,10.75674]
[1777396093882,31.43,76029.98,0.06,-0.29229,0.00035,10.76083]
[1777396095640,31.43,76018.21,0.06,-0.29641,0.00035,10.82891]
[1777396097524,31.43,76015.6,0.06,-0.29732,0.00035,10.8438]
[1777396097537,31.43,76015.6,0.06,-0.29732,0.00035,10.8438]
[1777396097549,31.43,76013.2,0.06,-0.29816,0.00035,10.85744]
[1777396099439,31.43,76013.2,0.06,-0.29816,0.00035,10.85736]
[1777396100079,31.43,76008.9,0.06,-0.29967,0.00035,10.88177]
[1777396105940,31.43,76010.09,0.06,-0.29924,0.00035,10.8749]
[1777396107732,31.43,76008.38,0.06,-0.29985,0.00035,10.88461]
[1777396108266,31.43,76005.4,0.06,-0.3009,0.00035,10.90146]
[1777396111073,31.43,76011.7,0.06,-0.29858,0.00035,10.85813]
[1777396111669,31.43,76011.7,0.06,-0.29858,0.00035,10.85813]
[1777396111724,31.43,76011.7,0.06,-0.29858,0.00035,10.85813]
[1777396111770,31.43,76015.28,0.06,-0.29732,0.00035,10.8377]
[1777396115678,31.43,76015.44,0.06,-0.29726,0.00035,10.83665]
[1777396121422,31.42,76015.53,0.06,-0.29721,0.00035,10.83587]
[1777396127468,31.42,76014.39,0.06,-0.2976,0.00035,10.84219]
[1777396128702,31.42,76014.39,0.06,-0.2976,0.00035,10.84219]
[1777396129886,31.42,76014.09,0.06,-0.2977,0.00035,10.84387]
[1777396130109,31.42,76014.09,0.06,-0.2977,0.00035,10.84387]
[1777396130153,31.42,76019.12,0.06,-0.29593,0.00035,10.815]
[1777396131867,31.42,76019.0,0.06,-0.29597,0.00035,10.81569]
[1777396131967,31.42,76018.71,0.06,-0.29607,0.00035,10.81733]
[1777396132232,31.42,76018.71,0.06,-0.29607,0.00035,10.81733]
[1777396136712,31.42,76017.85,0.06,-0.29637,0.00035,10.82221]
[1777396136903,31.42,76017.85,0.06,-0.29637,0.00035,10.82221]
[1777396137587,31.42,76027.95,0.06,-0.29283,0.00035,10.76375]
[1777396138295,31.42,76027.95,0.06,-0.29283,0.00035,10.76375]
[1777396139100,31.42,76027.95,0.06,-0.29283,0.00035,10.76375]
[1777396142848,31.42,76027.3,0.06,-0.29306,0.00035,10.76761]
[1777396143949,31.42,76027.52,0.06,-0.29299,0.00035,10.76635]
[1777396144050,31.42,76028.55,0.06,-0.29263,0.00035,10.76037]
[1777396144756,31.42,76028.55,0.06,-0.29263,0.00035,10.76037]
[1777396144858,31.42,76028.92,0.06,-0.2925,0.00035,10.75824]
[1777396145934,31.42,76028.92,0.06,-0.2925,0.00035,10.75824]
[1777396146099,31.42,76028.92,0.06,-0.2925,0.00035,10.75824]
[1777396145973,31.42,76028.92,0.06,-0.2925,0.00035,10.7582]
[1777396146283,31.42,76028.92,0.06,-0.2925,0.00035,10.7582]
[1777396146940,31.42,76028.92,0.06,-0.2925,0.00035,10.7582]
[1777396147009,31.42,76028.92,0.06,-0.2925,0.00035,10.7582]
[1777396147142,31.42,76040.09,0.06,-0.2886,0.00035,10.69254]
[1777396147364,31.42,76040.09,0.06,-0.2886,0.00035,10.69254]
[1777396148117,31.42,76045.95,0.06,-0.28657,0.00035,10.65761]
[1777396150085,31.42,76045.95,0.06,-0.28656,0.00035,10.65756]
[1777396150629,31.42,76047.63,0.06,-0.28597,0.00035,10.64739]
[1777396155665,31.41,76048.24,0.06,-0.28575,0.00035,10.64344]
[1777396160703,31.41,76048.78,0.06,-0.28555,0.00035,10.63995]
[1777396165953,31.41,76047.12,0.06,-0.28611,0.00035,10.6498]
[1777396167415,31.41,76047.99,0.06,-0.28581,0.00035,10.64461]
[1777396167445,31.41,76047.99,0.06,-0.28581,0.00035,10.64461]
[1777396167482,31.41,76047.99,0.06,-0.28581,0.00035,10.64461]
[1777396168290,31.41,76047.72,0.06,-0.28591,0.00035,10.64624]
[1777396168325,31.41,76047.72,0.06,-0.28591,0.00035,10.64624]
[1777396168881,31.41,76048.42,0.06,-0.28567,0.00035,10.64212]
[1777396170334,31.41,76048.85,0.06,-0.28553,0.00035,10.63961]
[1777396170361,31.41,76048.85,0.06,-0.28553,0.00035,10.63961]
[1777396170770,31.41,76048.85,0.06,-0.28553,0.00035,10.63968]
[1777396172332,31.41,76048.9,0.06,-0.28541,0.00035,10.63161]
[1777396172786,31.41,76049.1,0.06,-0.28535,0.00035,10.63048]
[1777396173891,31.41,76049.1,0.06,-0.28535,0.00035,10.63048]
[1777396174177,31.42,76044.99,0.06,-0.28677,0.00035,10.65513]
[1777396174375,31.42,76044.99,0.06,-0.28677,0.00035,10.65513]
[1777396174384,31.42,76045.01,0.06,-0.28677,0.00035,10.65501]
[1777396175374,31.42,76045.01,0.06,-0.28677,0.00035,10.65501]
[1777396176175,31.42,76045.01,0.06,-0.28677,0.00035,10.65501]
[1777396175807,31.42,76045.01,0.06,-0.28677,0.00035,10.6551]
[1777396176814,31.42,76042.12,0.06,-0.28777,0.00035,10.67229]
[1777396181848,31.42,76044.21,0.06,-0.28705,0.00035,10.65985]
[1777396182673,31.42,76044.21,0.06,-0.28705,0.00035,10.65985]
[1777396182856,31.42,76043.52,0.06,-0.28729,0.00035,10.66396]
[1777396184470,31.42,76039.84,0.06,-0.28856,0.00035,10.6858]
[1777396184870,31.42,76042.79,0.06,-0.28754,0.00035,10.66827]
[1777396189904,31.42,76044.35,0.06,-0.287,0.00035,10.659]
[1777396193803,31.42,76044.64,0.06,-0.2869,0.00035,10.65728]
[1777396193960,31.42,76044.64,0.06,-0.2869,0.00035,10.65728]
[1777396194035,31.42,76044.64,0.06,-0.2869,0.00035,10.65728]
[1777396194036,31.42,76041.89,0.06,-0.28785,0.00035,10.67364]
[1777396195719,31.42,76041.89,0.06,-0.28785,0.00035,10.67364]
[1777396196940,31.42,76039.15,0.06,-0.2888,0.00035,10.68987]
[1777396198137,31.42,76040.37,0.06,-0.28838,0.00035,10.68262]
[1777396198157,31.42,76040.37,0.06,-0.28838,0.00035,10.68262]
[1777396198968,31.42,76040.52,0.06,-0.28832,0.00035,10.6817]
[1777396200424,31.42,76040.45,0.06,-0.28835,0.00035,10.6821]
[1777396200445,31.42,76040.45,0.06,-0.28835,0.00035,10.6821]
[1777396200476,31.42,76040.45,0.06,-0.28835,0.00035,10.6821]
[1777396201085,31.42,76036.12,0.06,-0.28985,0.00035,10.70767]
[1777396202092,31.42,76024.29,0.06,-0.29398,0.00035,10.77681]
[1777396205011,31.41,76022.52,0.06,-0.2946,0.00035,10.787]
[1777396208823,31.41,76023.23,0.06,-0.29434,0.00035,10.78273]
[1777396208839,31.41,76023.23,0.06,-0.29434,0.00035,10.78273]
[1777396208846,31.41,76023.23,0.06,-0.29434,0.00035,10.78273]
[1777396209042,31.41,76022.44,0.06,-0.29462,0.00035,10.78725]
[1777396212031,31.41,76019.32,0.06,-0.29571,0.00035,10.80522]
[1777396215085,31.41,76023.15,0.06,-0.29436,0.00035,10.78309]
[1777396216697,31.41,76023.3,0.06,-0.29431,0.00035,10.78224]
[1777396220169,31.41,76018.86,0.06,-0.29587,0.00035,10.80789]
[1777396222677,31.41,76019.26,0.06,-0.29573,0.00035,10.80556]
[1777396223206,31.41,76019.26,0.06,-0.29573,0.00035,10.80556]
[1777396224021,31.41,76021.31,0.06,-0.29501,0.00035,10.79372]
[1777396224043,31.41,76021.31,0.06,-0.29501,0.00035,10.79372]
[1777396224229,31.41,76021.31,0.06,-0.29501,0.00035,10.79372]
[1777396224153,31.41,76026.15,0.06,-0.29331,0.00035,10.76565]
[1777396224906,31.41,76026.15,0.06,-0.29331,0.00035,10.76565]
[1777396225490,31.41,76026.15,0.06,-0.29331,0.00035,10.76564]
[1777396225526,31.41,76026.15,0.06,-0.29331,0.00035,10.76564]
[1777396226157,31.41,76030.91,0.06,-0.29165,0.00035,10.73788]
[1777396228171,31.41,76026.93,0.06,-0.29304,0.00035,10.76117]
[1777396228972,31.41,76026.93,0.06,-0.29304,0.00035,10.76117]
[1777396229179,31.41,76026.99,0.06,-0.29302,0.00035,10.76084]
[1777396231198,31.41,76026.73,0.06,-0.29311,0.00035,10.76237]
[1777396233977,31.41,76023.25,0.06,-0.29423,0.00035,10.77481]
[1777396234213,31.41,76018.18,0.06,-0.29601,0.00035,10.80407]
[1777396236233,31.41,76014.11,0.06,-0.29744,0.00035,10.82735]
[1777396236657,31.41,76014.11,0.06,-0.29744,0.00035,10.82735]
[1777396236669,31.41,76014.11,0.06,-0.29744,0.00035,10.82735]
[1777396237233,31.41,76014.09,0.06,-0.29745,0.00035,10.82742]
[1777396237414,31.41,76014.09,0.06,-0.29745,0.00035,10.82742]
[1777396237837,31.41,76014.09,0.06,-0.29745,0.00035,10.82742]
[1777396240256,31.41,76009.76,0.06,-0.29897,0.00035,10.85204]
[1777396245290,31.41,76007.75,0.06,-0.2997,0.00035,10.86369]
[1777396250339,31.42,76006.67,0.06,-0.3001,0.00035,10.87009]
[1777396253313,31.42,76006.47,0.06,-0.30017,0.00035,10.87134]
[1777396253992,31.42,76006.47,0.06,-0.30017,0.00035,10.87134]
[1777396254915,31.42,76004.27,0.06,-0.30096,0.00035,10.88388]
[1777396255198,31.42,76004.27,0.06,-0.30096,0.00035,10.88388]
[1777396255213,31.42,76002.56,0.06,-0.30157,0.00035,10.89356]
[1777396255847,31.42,76002.56,0.06,-0.30157,0.00035,10.89356]
[1777396256056,31.42,75984.87,0.06,-0.30789,0.00036,10.99184]
[1777396256866,31.42,75984.87,0.06,-0.30789,0.00036,10.99184]
[1777396256940,31.42,75984.87,0.06,-0.30789,0.00036,10.99184]
[1777396257185,31.42,75984.87,0.06,-0.30789,0.00036,10.99184]
[1777396256967,31.42,75985.09,0.06,-0.30781,0.00036,10.99063]
[1777396257287,31.42,75985.09,0.06,-0.30781,0.00036,10.99063]
[1777396258090,31.42,75988.35,0.06,-0.30664,0.00036,10.9727]
[1777396260584,31.42,75988.49,0.06,-0.30659,0.00036,10.97197]
[1777396262178,31.42,75980.76,0.06,-0.30936,0.00036,11.01423]
[1777396263313,31.42,75979.89,0.06,-0.30967,0.00036,11.01896]
[1777396263329,31.42,75979.89,0.06,-0.30967,0.00036,11.01896]
[1777396263876,31.42,75978.65,0.06,-0.31012,0.00036,11.02573]
[1777396269279,31.42,75976.48,0.06,-0.31091,0.00036,11.03764]
[1777396269898,31.42,75976.48,0.06,-0.31091,0.00036,11.03764]
[1777396271373,31.42,75972.02,0.06,-0.31252,0.00036,11.06174]
[1777396276727,31.42,75974.42,0.06,-0.31166,0.00036,11.04892]
[1777396277906,31.43,75974.42,0.06,-0.31167,0.00036,11.04897]
[1777396277952,31.43,75974.42,0.06,-0.31167,0.00036,11.04897]
[1777396277964,31.43,75974.42,0.06,-0.31167,0.00036,11.04897]
[1777396278074,31.43,75974.42,0.06,-0.31167,0.00036,11.04897]
[1777396278620,31.43,75975.1,0.06,-0.31142,0.00036,11.04534]
[1777396278629,31.43,75981.56,0.06,-0.3091,0.00036,11.01039]
[1777396280814,31.43,75981.56,0.06,-0.3091,0.00036,11.01039]
[1777396281673,31.43,75981.9,0.06,-0.30898,0.00036,11.00854]
[1777396281695,31.43,75981.9,0.06,-0.30898,0.00036,11.00854]
[1777396283129,31.43,75992.6,0.06,-0.30515,0.00036,10.94977]
[1777396283549,31.43,75992.6,0.06,-0.30515,0.00036,10.94977]
[1777396284024,31.43,75992.68,0.06,-0.30512,0.00036,10.94931]
[1777396285693,31.43,75992.68,0.06,-0.30512,0.00036,10.94931]
[1777396285788,31.43,75993.09,0.06,-0.30498,0.00036,10.94701]
[1777396291612,31.42,75994.7,0.06,-0.3043,0.00036,10.93026]
[1777396292484,31.42,75994.7,0.06,-0.3043,0.00036,10.93026]
[1777396292545,31.42,75994.7,0.06,-0.3043,0.00036,10.93026]
[1777396293656,31.42,75994.88,0.06,-0.30423,0.00036,10.92926]
[1777396294006,31.42,75994.88,0.06,-0.30423,0.00036,10.92926]
[1777396294099,31.42,75994.88,0.06,-0.30423,0.00036,10.92926]
[1777396295695,31.42,75998.15,0.06,-0.30307,0.00036,10.91102]
[1777396301852,31.42,75997.76,0.06,-0.30321,0.00036,10.91317]
[1777396302754,31.42,75996.17,0.06,-0.30377,0.00036,10.92204]
[1777396302796,31.42,75994.34,0.06,-0.30442,0.00036,10.93221]
[1777396304456,31.42,75995.51,0.06,-0.304,0.00036,10.92569]
[1777396304928,31.42,75995.51,0.06,-0.304,0.00036,10.92569]
[1777396306329,31.42,75998.53,0.06,-0.30293,0.00036,10.90882]
[1777396306364,31.42,75999.11,0.06,-0.30272,0.00036,10.90556]
[1777396306556,31.42,75999.11,0.06,-0.30272,0.00036,10.90556]
[1777396306720,31.42,75999.11,0.06,-0.30272,0.00036,10.90556]
[1777396309992,31.42,76001.69,0.06,-0.3018,0.00036,10.8911]
[1777396310048,31.42,76012.92,0.06,-0.29783,0.00035,10.82751]
[1777396315785,31.42,76015.36,0.06,-0.29695,0.00035,10.8133]
[1777396321267,31.42,76014.09,0.06,-0.2974,0.00035,10.82052]
[1777396325290,31.42,76016.12,0.06,-0.29669,0.00035,10.80898]
[1777396325398,31.42,76016.12,0.06,-0.29669,0.00035,10.80901]
[1777396325854,31.42,76016.12,0.06,-0.29669,0.00035,10.80905]
[1777396326523,31.42,76016.12,0.06,-0.29669,0.00035,10.80905]
[1777396326550,31.42,76016.12,0.06,-0.29669,0.00035,10.80905]
[1777396328026,31.42,76017.33,0.06,-0.29626,0.00035,10.80207]
[1777396328127,31.42,76019.36,0.06,-0.29555,0.00035,10.79036]
[1777396331897,31.42,76023.86,0.06,-0.29396,0.00035,10.76426]
[1777396336933,31.42,76025.75,0.06,-0.2933,0.00035,10.75327]
[1777396339291,31.42,76026.46,0.06,-0.29305,0.00035,10.74914]
[1777396339339,31.42,76030.33,0.06,-0.29169,0.00035,10.72655]
[1777396339407,31.42,76030.33,0.06,-0.29169,0.00035,10.72655]
[1777396339675,31.42,76030.33,0.06,-0.29169,0.00035,10.72655]
[1777396339736,31.42,76030.33,0.06,-0.29169,0.00035,10.72655]
[1777396340234,31.42,76030.33,0.06,-0.29169,0.00035,10.72655]
[1777396340293,31.42,76038.56,0.06,-0.28882,0.00035,10.67814]
[1777396341968,31.42,76047.69,0.06,-0.28564,0.00035,10.6236]
[1777396345133,31.42,76047.6,0.06,-0.28567,0.00035,10.62407]
[1777396351032,31.42,76043.95,0.06,-0.28681,0.00035,10.63774]
[1777396356066,31.41,76040.94,0.06,-0.28785,0.00035,10.65539]
[1777396358811,31.41,76040.59,0.06,-0.28796,0.00035,10.65736]
[1777396358827,31.41,76040.59,0.06,-0.28796,0.00035,10.65736]
[1777396358833,31.41,76040.59,0.06,-0.28796,0.00035,10.65736]
[1777396359380,31.41,76040.37,0.06,-0.28803,0.00035,10.65861]
[1777396362449,31.41,76039.55,0.06,-0.28832,0.00035,10.66345]
[1777396362462,31.41,76039.55,0.06,-0.28832,0.00035,10.66345]
[1777396364458,31.41,76039.56,0.06,-0.28832,0.00035,10.66341]
[1777396364492,31.41,76039.56,0.06,-0.28832,0.00035,10.66341]
[1777396365129,31.41,76038.77,0.06,-0.28859,0.00035,10.6681]
[1777396366488,31.41,76039.17,0.06,-0.28845,0.00035,10.66574]
[1777396366520,31.41,76039.17,0.06,-0.28845,0.00035,10.66574]
[1777396366530,31.41,76039.17,0.06,-0.28845,0.00035,10.66574]
[1777396366543,31.41,76039.17,0.06,-0.28845,0.00035,10.66574]
[1777396367144,31.41,76039.78,0.06,-0.28824,0.00035,10.66213]
[1777396368522,31.41,76041.55,0.06,-0.28762,0.00035,10.65156]
[1777396371814,31.41,76040.81,0.06,-0.28787,0.00035,10.6558]
[1777396372542,31.41,76041.22,0.06,-0.28772,0.00035,10.65331]
[1777396377808,31.41,76041.34,0.06,-0.28767,0.00035,10.6523]
[1777396381922,31.41,76041.57,0.06,-0.28758,0.00035,10.65092]
[1777396382552,31.41,76041.03,0.06,-0.28777,0.00035,10.65414]
[1777396382574,31.41,76041.03,0.06,-0.28777,0.00035,10.65414]
[1777396382587,31.41,76041.03,0.06,-0.28777,0.00035,10.65414]
[1777396382756,31.41,76041.03,0.06,-0.28777,0.00035,10.65414]
[1777396382786,31.41,76041.03,0.06,-0.28777,0.00035,10.65414]
[1777396384262,31.41,76047.78,0.06,-0.28543,0.00035,10.61391]
[1777396384682,31.41,76047.78,0.06,-0.28543,0.00035,10.61391]
[1777396386611,31.41,76049.18,0.06,-0.28495,0.00035,10.60546]
[1777396387591,31.41,76046.76,0.06,-0.28578,0.00035,10.61995]
[1777396388291,31.41,76042.94,0.06,-0.28711,0.00035,10.64272]
[1777396390465,31.4,76040.54,0.06,-0.28793,0.00035,10.65687]
[1777396396347,31.4,76040.63,0.06,-0.28788,0.00035,10.65595]
[1777396396554,31.4,76040.63,0.06,-0.28788,0.00035,10.65595]
[1777396396603,31.4,76040.63,0.06,-0.28788,0.00035,10.65595]
[1777396396624,31.4,76040.63,0.06,-0.28788,0.00035,10.65595]
[1777396396707,31.4,76040.63,0.06,-0.28788,0.00035,10.65595]
[1777396396772,31.4,76040.63,0.06,-0.28788,0.00035,10.65595]
[1777396397354,31.4,76040.9,0.06,-0.28778,0.00035,10.65427]
[1777396398364,31.4,76030.13,0.06,-0.29154,0.00035,10.71787]
[1777396401381,31.4,76025.74,0.06,-0.29308,0.00035,10.74354]
[1777396402980,31.4,76026.16,0.06,-0.29293,0.00035,10.74109]
[1777396403016,31.4,76026.16,0.06,-0.29293,0.00035,10.74109]
[1777396403395,31.4,76025.42,0.06,-0.29319,0.00035,10.7454]
[1777396403614,31.4,76025.42,0.06,-0.29319,0.00035,10.7454]
[1777396403635,31.4,76025.42,0.06,-0.29319,0.00035,10.7454]
[1777396404409,31.4,76021.97,0.06,-0.29441,0.00035,10.76544]
[1777396405010,31.4,76021.97,0.06,-0.29441,0.00035,10.76544]
[1777396405034,31.4,76021.97,0.06,-0.29441,0.00035,10.76544]
[1777396405411,31.4,76020.6,0.06,-0.29489,0.00035,10.77334]
[1777396407426,31.4,76015.82,0.06,-0.29657,0.00035,10.80084]
[1777396410070,31.4,76013.43,0.06,-0.2974,0.00035,10.81444]
[1777396410323,31.4,76012.76,0.06,-0.29764,0.00035,10.81822]
[1777396415482,31.39,76008.68,0.06,-0.29896,0.00035,10.83339]
[1777396420624,31.39,76005.65,0.06,-0.30002,0.00035,10.85041]
[1777396427108,31.39,76003.21,0.06,-0.30089,0.00036,10.86425]
[1777396430862,31.39,76002.91,0.06,-0.301,0.00036,10.86595]
[1777396430990,31.39,76002.91,0.06,-0.301,0.00036,10.86595]
[1777396431052,31.39,76002.91,0.06,-0.301,0.00036,10.86595]
[1777396436730,31.39,75997.3,0.06,-0.303,0.00036,10.89758]
[1777396436868,31.39,75997.3,0.06,-0.303,0.00036,10.89758]
[1777396436890,31.39,75997.3,0.06,-0.303,0.00036,10.89758]
[1777396436969,31.39,75997.55,0.06,-0.30292,0.00036,10.89622]
[1777396442721,31.4,75996.8,0.06,-0.30319,0.00036,10.90048]
[1777396443454,31.4,75998.23,0.06,-0.30268,0.00036,10.89251]
[1777396445018,31.4,76004.13,0.06,-0.30058,0.00036,10.85925]
[1777396450727,31.39,76002.62,0.06,-0.30111,0.00036,10.86771]
[1777396455761,31.39,76002.91,0.06,-0.301,0.00036,10.86599]
[1777396458625,31.39,76003.8,0.06,-0.30069,0.00036,10.86096]
[1777396458743,31.39,76003.8,0.06,-0.30069,0.00036,10.86096]
[1777396458844,31.39,76003.87,0.06,-0.30066,0.00036,10.86056]
[1777396459845,31.39,76003.87,0.06,-0.30066,0.00036,10.86056]
[1777396460211,31.39,76006.96,0.06,-0.29956,0.00035,10.84298]
[1777396465294,31.39,76006.15,0.06,-0.29983,0.00035,10.84727]
[1777396470869,31.39,76005.92,0.06,-0.29989,0.00035,10.84819]
[1777396476349,31.38,76006.14,0.06,-0.29969,0.00036,10.83896]
[1777396477614,31.38,76007.16,0.06,-0.29933,0.00035,10.83306]
[1777396477715,31.38,76005.58,0.06,-0.29989,0.00036,10.84203]
[1777396479958,31.38,76005.58,0.06,-0.29988,0.00036,10.84193]
[1777396480036,31.38,76006.49,0.06,-0.29955,0.00036,10.83671]
[1777396481651,31.38,76006.51,0.06,-0.29954,0.00036,10.83654]
[1777396481947,31.38,76005.84,0.06,-0.29978,0.00036,10.84029]
[1777396486982,31.38,76006.01,0.06,-0.2997,0.00036,10.83905]
[1777396492020,31.37,76006.75,0.06,-0.29942,0.00036,10.83459]
[1777396494726,31.37,76005.95,0.06,-0.2997,0.00036,10.83904]
[1777396495504,31.37,76004.8,0.06,-0.30011,0.00036,10.84552]
[1777396498626,31.37,76005.51,0.06,-0.29985,0.00036,10.84135]
[1777396499067,31.37,76005.23,0.06,-0.29994,0.00036,10.84289]
[1777396503651,31.37,76007.73,0.06,-0.29905,0.00035,10.82855]
[1777396504009,31.37,76007.73,0.06,-0.29905,0.00035,10.82855]
[1777396504104,31.37,76011.19,0.06,-0.29782,0.00035,10.80874]
[1777396509108,31.37,76011.71,0.06,-0.29762,0.00035,10.80564]
[1777396510070,31.37,76011.16,0.06,-0.29782,0.00035,10.80875]
[1777396510171,31.37,76012.24,0.06,-0.29743,0.00035,10.80254]
[1777396514930,31.36,76012.09,0.06,-0.29748,0.00035,10.80329]
[1777396515179,31.36,76012.05,0.06,-0.29749,0.00035,10.80349]
[1777396519284,31.36,76007.94,0.06,-0.29894,0.00035,10.82687]
[1777396525249,31.36,76009.99,0.06,-0.2982,0.00035,10.81496]
[1777396530284,31.36,76009.57,0.06,-0.29834,0.00035,10.81718]
[1777396535319,31.36,76010.93,0.06,-0.29775,0.00035,10.80147]
[1777396540354,31.36,76011.5,0.06,-0.29754,0.00035,10.79807]
[1777396545388,31.35,76009.47,0.06,-0.29825,0.00035,10.80953]
[1777396550423,31.35,76005.55,0.06,-0.29963,0.00036,10.83164]
[1777396551373,31.35,76005.55,0.06,-0.29963,0.00036,10.83164]
[1777396552010,31.35,76005.74,0.06,-0.29956,0.00036,10.8305]
[1777396556685,31.35,76002.87,0.06,-0.30056,0.00036,10.84657]
[1777396558013,31.35,76002.87,0.06,-0.30056,0.00036,10.84653]
[1777396558137,31.35,76002.87,0.06,-0.30056,0.00036,10.84653]
[1777396558480,31.35,75995.35,0.06,-0.30325,0.00036,10.88888]
[1777396563515,31.35,75993.14,0.06,-0.30404,0.00036,10.90132]
[1777396565261,31.35,75995.14,0.06,-0.30333,0.00036,10.89016]
[1777396565530,31.35,75995.63,0.06,-0.30315,0.00036,10.88744]
[1777396570564,31.35,75995.19,0.06,-0.3033,0.00036,10.88974]
[1777396571619,31.35,75995.19,0.06,-0.3033,0.00036,10.88974]
[1777396572577,31.35,75995.37,0.06,-0.30323,0.00036,10.88866]
[1777396577613,31.35,75986.3,0.06,-0.30649,0.00036,10.93912]
[1777396582650,31.35,75984.36,0.06,-0.30718,0.00036,10.9497]
[1777396583997,31.35,75984.11,0.06,-0.30726,0.00036,10.95105]
[1777396584748,31.35,75984.0,0.06,-0.3073,0.00036,10.95164]
[1777396584770,31.35,75984.0,0.06,-0.3073,0.00036,10.95164]
[1777396584785,31.35,75984.0,0.06,-0.3073,0.00036,10.95164]
[1777396584835,31.35,75984.0,0.06,-0.3073,0.00036,10.95164]
[1777396584908,31.35,75984.0,0.06,-0.3073,0.00036,10.95164]
[1777396584915,31.35,75984.0,0.06,-0.3073,0.00036,10.95164]
[1777396584927,31.35,75984.0,0.06,-0.3073,0.00036,10.95164]
[1777396584958,31.35,75984.0,0.06,-0.3073,0.00036,10.95164]
[1777396584971,31.35,75975.64,0.06,-0.31032,0.00036,10.99731]
[1777396585867,31.35,75975.64,0.06,-0.31032,0.00036,10.99731]
[1777396585875,31.35,75975.64,0.06,-0.31032,0.00036,10.99731]
[1777396585896,31.35,75975.64,0.06,-0.31032,0.00036,10.99731]
[1777396585953,31.35,75975.64,0.06,-0.31032,0.00036,10.99731]
[1777396586251,31.35,75975.98,0.06,-0.31019,0.00036,10.9954]
[1777396586933,31.35,75975.98,0.06,-0.31019,0.00036,10.9954]
[1777396586941,31.35,75975.98,0.06,-0.31019,0.00036,10.9954]
[1777396587590,31.34,75973.93,0.06,-0.31093,0.00036,11.00647]
[1777396588961,31.34,75973.19,0.06,-0.31119,0.00036,11.01041]
[1777396588987,31.34,75973.19,0.06,-0.31119,0.00036,11.01041]
[1777396589593,31.34,75973.21,0.06,-0.31118,0.00036,11.01024]
[1777396590971,31.34,75973.27,0.06,-0.31115,0.00036,11.00985]
[1777396590985,31.34,75973.27,0.06,-0.31115,0.00036,11.00985]
[1777396590992,31.34,75973.27,0.06,-0.31115,0.00036,11.00985]
[1777396591022,31.34,75973.27,0.06,-0.31115,0.00036,11.00985]
[1777396591236,31.34,75972.94,0.06,-0.31117,0.00036,11.00387]
[1777396592865,31.34,75972.94,0.06,-0.31117,0.00036,11.00387]
[1777396592877,31.34,75972.94,0.06,-0.31117,0.00036,11.00387]
[1777396592889,31.34,75972.94,0.06,-0.31117,0.00036,11.00387]
[1777396593712,31.34,75972.84,0.06,-0.3112,0.00036,11.00428]
[1777396593796,31.34,75972.84,0.06,-0.3112,0.00036,11.00428]
[1777396594485,31.34,75971.32,0.06,-0.31175,0.00036,11.01253]
[1777396594923,31.34,75971.32,0.06,-0.31175,0.00036,11.01253]
[1777396595609,31.34,75971.32,0.06,-0.31175,0.00036,11.01253]
[1777396595663,31.34,75952.3,0.06,-0.31868,0.00037,11.11351]
[1777396596338,31.34,75952.3,0.06,-0.31868,0.00037,11.11351]
[1777396596439,31.34,75953.79,0.06,-0.31814,0.00037,11.10571]
[1777396596686,31.34,75953.79,0.06,-0.31814,0.00037,11.10571]
[1777396600786,31.34,75952.45,0.06,-0.31863,0.00037,11.11284]
[1777396600887,31.34,75952.3,0.06,-0.31869,0.00037,11.11362]
[1777396606008,31.34,75953.73,0.06,-0.31817,0.00037,11.10616]
[1777396606189,31.34,75953.73,0.06,-0.31817,0.00037,11.10616]
[1777396606214,31.34,75954.26,0.06,-0.31797,0.00037,11.1034]
[1777396606935,31.34,75954.26,0.06,-0.31797,0.00037,11.1034]
[1777396607036,31.34,75954.79,0.06,-0.31778,0.00037,11.10063]
[1777396609756,31.34,75956.06,0.06,-0.31732,0.00037,11.09397]
[1777396609795,31.34,75956.06,0.06,-0.31732,0.00037,11.09397]
[1777396609857,31.34,75956.16,0.06,-0.31728,0.00037,11.09345]
[1777396610711,31.34,75956.16,0.06,-0.31728,0.00037,11.09345]
[1777396612721,31.34,75953.4,0.06,-0.31829,0.00037,11.10799]
[1777396612752,31.34,75953.4,0.06,-0.31829,0.00037,11.10799]
[1777396613198,31.34,75953.4,0.06,-0.31829,0.00037,11.10799]
[1777396613642,31.34,75953.33,0.06,-0.31832,0.00037,11.1084]
[1777396617274,31.35,75955.71,0.06,-0.31746,0.00037,11.09605]
[1777396617390,31.35,75955.71,0.06,-0.31746,0.00037,11.09605]
[1777396617480,31.35,75955.71,0.06,-0.31746,0.00037,11.09605]
[1777396617509,31.35,75955.71,0.06,-0.31746,0.00037,11.09605]
[1777396617610,31.35,75956.34,0.06,-0.31723,0.00037,11.09278]
[1777396619283,31.35,75956.34,0.06,-0.31723,0.00037,11.09278]
[1777396619632,31.35,75955.39,0.06,-0.31759,0.00037,11.09788]
[1777396620342,31.35,75955.39,0.06,-0.31759,0.00037,11.09788]
[1777396621896,31.35,75956.76,0.06,-0.31709,0.00037,11.09077]
[1777396621925,31.35,75956.76,0.06,-0.31709,0.00037,11.09077]
[1777396625803,31.35,75956.62,0.06,-0.31715,0.00037,11.0916]
[1777396626486,31.35,75956.62,0.06,-0.31715,0.00037,11.0916]
[1777396632945,31.35,75955.12,0.06,-0.31771,0.00037,11.09969]
[1777396638363,31.35,75955.81,0.06,-0.31746,0.00037,11.09611]
[1777396638365,31.35,75959.94,0.06,-0.31596,0.00036,11.07436]
[1777396644307,31.35,75962.51,0.06,-0.31503,0.00036,11.06077]
[1777396647173,31.35,75962.54,0.06,-0.31501,0.00036,11.06053]
[1777396647451,31.35,75963.99,0.06,-0.31448,0.00036,11.05278]
[1777396653313,31.35,75966.56,0.06,-0.31344,0.00036,11.03129]
[1777396653340,31.35,75966.56,0.06,-0.31344,0.00036,11.03129]
[1777396653388,31.35,75966.56,0.06,-0.31344,0.00036,11.03129]
[1777396653565,31.35,75966.56,0.06,-0.31344,0.00036,11.03129]
[1777396653626,31.35,75966.37,0.06,-0.31351,0.00036,11.03229]
[1777396654661,31.35,75973.0,0.06,-0.31111,0.00036,10.99662]
[1777396655631,31.35,75978.43,0.06,-0.30914,0.00036,10.96712]
[1777396660013,31.35,75975.87,0.06,-0.31007,0.00036,10.98104]
[1777396660200,31.35,75975.87,0.06,-0.31007,0.00036,10.98104]
[1777396664423,31.35,75975.8,0.06,-0.31009,0.00036,10.98142]
[1777396664452,31.35,75975.8,0.06,-0.31009,0.00036,10.98142]
[1777396665806,31.35,75976.99,0.06,-0.30966,0.00036,10.97495]
[1777396666705,31.35,75981.62,0.06,-0.30799,0.00036,10.94967]
[1777396672286,31.35,75982.03,0.06,-0.30784,0.00036,10.94729]
[1777396677345,31.35,75980.71,0.06,-0.30831,0.00036,10.95443]
[1777396677380,31.35,75980.71,0.06,-0.30831,0.00036,10.95443]
[1777396677616,31.35,75980.71,0.06,-0.30831,0.00036,10.95443]
[1777396677680,31.35,75979.32,0.06,-0.30881,0.00036,10.96202]
[1777396677798,31.35,75979.32,0.06,-0.30881,0.00036,10.96202]
[1777396679439,31.35,75979.32,0.06,-0.3088,0.00036,10.962]
[1777396679455,31.35,75963.99,0.06,-0.31437,0.00036,11.04481]
[1777396685039,31.35,75964.63,0.06,-0.31414,0.00036,11.04147]
[1777396685401,31.35,75964.63,0.06,-0.31414,0.00036,11.04147]
[1777396685791,31.35,75961.17,0.06,-0.3154,0.00036,11.05989]
[1777396686028,31.35,75961.17,0.06,-0.3154,0.00036,11.05989]
[1777396686065,31.35,75961.17,0.06,-0.3154,0.00036,11.05989]
[1777396686126,31.35,75961.17,0.06,-0.3154,0.00036,11.05989]
[1777396686187,31.35,75961.17,0.06,-0.3154,0.00036,11.05989]
[1777396686274,31.35,75961.17,0.06,-0.3154,0.00036,11.05989]
[1777396686305,31.35,75961.17,0.06,-0.3154,0.00036,11.05989]
[1777396686364,31.35,75961.17,0.06,-0.3154,0.00036,11.05989]
[1777396686394,31.35,75961.17,0.06,-0.3154,0.00036,11.05989]
[1777396686589,31.35,75961.17,0.06,-0.3154,0.00036,11.05989]
[1777396686690,31.35,75962.01,0.06,-0.3151,0.00036,11.0555]
[1777396688040,31.35,75962.01,0.06,-0.3151,0.00036,11.0555]
[1777396688414,31.35,75965.86,0.06,-0.3137,0.00036,11.03499]
[1777396691102,31.35,75966.5,0.06,-0.31346,0.00036,11.03158]
[1777396691731,31.35,75959.48,0.06,-0.31602,0.00036,11.06891]
[1777396694069,31.35,75958.57,0.06,-0.31635,0.00036,11.07373]
[1777396694084,31.35,75958.57,0.06,-0.31635,0.00036,11.07373]
[1777396699110,31.35,75959.82,0.06,-0.31589,0.00036,11.06702]
[1777396700137,31.35,75960.0,0.06,-0.31582,0.00036,11.06605]
[1777396700152,31.35,75960.0,0.06,-0.31582,0.00036,11.06605]
[1777396700955,31.35,75961.5,0.06,-0.31527,0.00036,11.05808]
[1777396702184,31.35,75963.99,0.06,-0.31437,0.00036,11.04482]
[1777396702189,31.35,75963.99,0.06,-0.31437,0.00036,11.04482]
[1777396702196,31.35,75963.99,0.06,-0.31437,0.00036,11.04482]
[1777396707547,31.35,75966.87,0.06,-0.31332,0.00036,11.02944]
[1777396712740,31.35,75967.15,0.06,-0.31312,0.00036,11.02029]
[1777396718895,31.35,75968.26,0.06,-0.31272,0.00036,11.01437]
[1777396719024,31.35,75968.26,0.06,-0.31272,0.00036,11.01437]
[1777396719091,31.35,75968.26,0.06,-0.31272,0.00036,11.01437]
[1777396719797,31.35,75968.26,0.06,-0.31272,0.00036,11.01437]
[1777396719736,31.35,75976.31,0.06,-0.30981,0.00036,10.97084]
[1777396721646,31.35,75970.18,0.06,-0.31203,0.00036,11.00402]
[1777396723442,31.35,75970.03,0.06,-0.31208,0.00036,11.00482]
[1777396723593,31.35,75970.03,0.06,-0.31208,0.00036,11.00482]
[1777396723694,31.35,75962.71,0.06,-0.31474,0.00036,11.04398]
[1777396728110,31.35,75962.84,0.06,-0.31469,0.00036,11.04327]
[1777396733730,31.35,75970.9,0.06,-0.31176,0.00036,11.00007]
[1777396739772,31.35,75969.93,0.06,-0.31212,0.00036,11.00542]
[1777396743755,31.35,75969.47,0.06,-0.31229,0.00036,11.00796]
[1777396743801,31.35,75969.55,0.06,-0.31226,0.00036,11.00755]
[1777396744332,31.35,75969.55,0.06,-0.31226,0.00036,11.00755]
[1777396744808,31.35,75968.98,0.06,-0.31247,0.00036,11.01064]
[1777396746821,31.35,75963.74,0.06,-0.31438,0.00036,11.03871]
[1777396751857,31.35,75964.11,0.06,-0.31424,0.00036,11.0367]
[1777396757409,31.35,75964.08,0.06,-0.31425,0.00036,11.03681]
[1777396763106,31.35,75964.18,0.06,-0.31421,0.00036,11.03623]
[1777396763195,31.35,75964.18,0.06,-0.31421,0.00036,11.03623]
[1777396763664,31.35,75964.18,0.06,-0.31421,0.00036,11.03623]
[1777396763678,31.35,75964.18,0.06,-0.31421,0.00036,11.03623]
[1777396763690,31.35,75964.18,0.06,-0.31421,0.00036,11.03623]
[1777396763693,31.35,75964.18,0.06,-0.31421,0.00036,11.03623]
[1777396763723,31.35,75964.18,0.06,-0.31421,0.00036,11.03623]
[1777396763777,31.35,75964.18,0.06,-0.31421,0.00036,11.03623]
[1777396763766,31.35,75965.45,0.06,-0.31375,0.00036,11.02943]
[1777396764841,31.35,75954.12,0.06,-0.31788,0.00037,11.08939]
[1777396765767,31.35,75948.96,0.06,-0.31976,0.00037,11.11626]
[1777396766931,31.35,75947.68,0.06,-0.32023,0.00037,11.12288]
[1777396766941,31.35,75947.68,0.06,-0.32023,0.00037,11.12288]
[1777396770370,31.35,75947.66,0.06,-0.32023,0.00037,11.12289]
[1777396770377,31.35,75947.66,0.06,-0.32023,0.00037,11.12289]
[1777396770438,31.35,75947.66,0.06,-0.32023,0.00037,11.12289]
[1777396770593,31.35,75947.66,0.06,-0.32023,0.00037,11.12286]
[1777396774847,31.35,75946.49,0.06,-0.32056,0.00037,11.12115]
[1777396774882,31.35,75946.63,0.06,-0.32051,0.00037,11.12039]
[1777396775291,31.35,75946.63,0.06,-0.32051,0.00037,11.12039]
[1777396777741,31.35,75938.73,0.06,-0.32342,0.00037,11.16103]
[1777396777796,31.35,75942.33,0.06,-0.32209,0.00037,11.14257]
[1777396780022,31.35,75942.33,0.06,-0.32209,0.00037,11.14257]
[1777396780053,31.35,75942.66,0.06,-0.32197,0.00037,11.14087]
[1777396785804,31.34,75943.7,0.06,-0.32158,0.00037,11.13551]
[1777396785856,31.34,75943.7,0.06,-0.32158,0.00037,11.13551]
[1777396785915,31.34,75943.58,0.06,-0.32163,0.00037,11.13612]
[1777396786556,31.34,75943.58,0.06,-0.32163,0.00037,11.13612]
[1777396788160,31.34,75944.39,0.06,-0.32133,0.00037,11.13194]
[1777396788205,31.34,75944.39,0.06,-0.32133,0.00037,11.13194]
[1777396788217,31.34,75946.78,0.06,-0.32045,0.00037,11.11959]
[1777396790661,31.34,75946.78,0.06,-0.32045,0.00037,11.11959]
[1777396796176,31.35,75948.41,0.06,-0.31986,0.00037,11.1112]
[1777396797196,31.35,75948.41,0.06,-0.31986,0.00037,11.1112]
[1777396797231,31.35,75948.22,0.06,-0.31993,0.00037,11.1122]
[1777396799317,31.35,75948.22,0.06,-0.31993,0.00037,11.11221]
[1777396799438,31.35,75948.22,0.06,-0.31993,0.00037,11.11221]
[1777396799539,31.35,75948.63,0.06,-0.31978,0.00037,11.11009]
[1777396805242,31.35,75948.27,0.06,-0.31991,0.00037,11.11202]
[1777396812410,31.35,75948.72,0.06,-0.31975,0.00037,11.10971]
[1777396813906,31.35,75948.78,0.06,-0.31973,0.00037,11.10945]
[1777396813920,31.35,75949.05,0.06,-0.31963,0.00037,11.10806]
[1777396815732,31.35,75949.05,0.06,-0.31963,0.00037,11.10807]
[1777396815833,31.35,75947.59,0.06,-0.32017,0.00037,11.11566]
[1777396821352,31.35,75948.67,0.06,-0.31978,0.00037,11.1101]
[1777396824699,31.35,75948.84,0.06,-0.31972,0.00037,11.10924]
[1777396824735,31.35,75948.84,0.06,-0.31972,0.00037,11.10924]
[1777396824764,31.35,75948.84,0.06,-0.31972,0.00037,11.10924]
[1777396826064,31.35,75948.84,0.06,-0.31972,0.00037,11.10926]
[1777396826388,31.35,75946.86,0.06,-0.32045,0.00037,11.11954]
[1777396831423,31.35,75946.95,0.06,-0.32032,0.00037,11.11142]
[1777396833027,31.35,75947.52,0.06,-0.32011,0.00037,11.10846]
[1777396834977,31.35,75949.04,0.06,-0.31955,0.00037,11.10058]
[1777396835605,31.35,75949.04,0.06,-0.31955,0.00037,11.10058]
[1777396837632,31.35,75949.63,0.06,-0.31934,0.00037,11.09754]
[1777396837712,31.35,75949.96,0.06,-0.31922,0.00037,11.09584]
[1777396840853,31.35,75950.11,0.06,-0.31917,0.00037,11.09508]
[1777396840961,31.35,75953.37,0.06,-0.31797,0.00037,11.07806]
[1777396841011,31.35,75953.37,0.06,-0.31797,0.00037,11.07806]
[1777396841030,31.35,75953.37,0.06,-0.31797,0.00037,11.07806]
[1777396841257,31.35,75953.37,0.06,-0.31797,0.00037,11.07806]
[1777396841849,31.35,75953.37,0.06,-0.31797,0.00037,11.07806]
[1777396841950,31.35,75982.49,0.06,-0.30739,0.00036,10.92169]
[1777396842087,31.35,75982.49,0.06,-0.30739,0.00036,10.92169]
[1777396842212,31.35,75982.49,0.06,-0.30739,0.00036,10.92169]
[1777396842518,31.35,75974.2,0.06,-0.31038,0.00036,10.96694]
[1777396843260,31.35,75974.2,0.06,-0.31038,0.00036,10.96694]
[1777396843275,31.35,75974.2,0.06,-0.31038,0.00036,10.96694]
[1777396843745,31.35,75973.7,0.06,-0.31057,0.00036,10.9697]
[1777396845149,31.35,75974.08,0.06,-0.31043,0.00036,10.96766]
[1777396845814,31.35,75974.08,0.06,-0.31043,0.00036,10.96766]
[1777396845834,31.35,75974.08,0.06,-0.31043,0.00036,10.96766]
[1777396845919,31.35,75973.58,0.06,-0.31061,0.00036,10.97038]
[1777396846011,31.35,75973.58,0.06,-0.31061,0.00036,10.97038]
[1777396846046,31.35,75973.58,0.06,-0.31061,0.00036,10.97038]
[1777396850433,31.35,75970.63,0.06,-0.31168,0.00036,10.98638]
[1777396850510,31.35,75970.63,0.06,-0.31168,0.00036,10.98638]
[1777396850573,31.35,75967.82,0.06,-0.3127,0.00036,11.00151]
[1777396853091,31.35,75966.65,0.06,-0.31313,0.00036,11.00777]
[1777396853577,31.35,75967.42,0.06,-0.31285,0.00036,11.00363]
[1777396858612,31.35,75966.83,0.06,-0.31306,0.00036,11.00671]
[1777396860525,31.35,75965.78,0.06,-0.31344,0.00036,11.01232]
[1777396860540,31.35,75965.78,0.06,-0.31344,0.00036,11.01232]
[1777396864647,31.35,75964.71,0.06,-0.31382,0.00036,11.01798]
[1777396870695,31.35,75963.54,0.06,-0.31424,0.00036,11.02404]
[1777396875731,31.35,75963.63,0.06,-0.3142,0.00036,11.02342]
[1777396881792,31.34,75961.98,0.06,-0.31478,0.00036,11.03202]
[1777396886827,31.34,75963.87,0.06,-0.31409,0.00036,11.02179]
[1777396890321,31.34,75961.79,0.06,-0.31484,0.00036,11.03279]
[1777396891736,31.34,75961.74,0.06,-0.31485,0.00036,11.03303]
[1777396896622,31.34,75961.81,0.06,-0.31472,0.00036,11.02481]
[1777396896670,31.34,75961.81,0.06,-0.31472,0.00036,11.02481]
[1777396896898,31.34,75961.26,0.06,-0.31492,0.00037,11.0277]
[1777396897917,31.34,75948.54,0.06,-0.31958,0.00037,11.09458]
[1777396900743,31.34,75949.64,0.06,-0.31917,0.00037,11.08882]
[1777396901010,31.34,75949.64,0.06,-0.31917,0.00037,11.08882]
[1777396900926,31.34,75949.64,0.06,-0.31917,0.00037,11.08879]
[1777396902940,31.34,75959.12,0.06,-0.31569,0.00037,11.03886]
[1777396907975,31.33,75960.87,0.06,-0.31504,0.00037,11.02935]
[1777396908582,31.33,75960.87,0.06,-0.31504,0.00037,11.02935]
[1777396908624,31.33,75960.87,0.06,-0.31504,0.00037,11.02935]
[1777396908982,31.33,75965.94,0.06,-0.31318,0.00036,11.00224]
[1777396910474,31.33,75968.02,0.06,-0.31243,0.00036,10.99106]
[1777396910493,31.33,75968.02,0.06,-0.31243,0.00036,10.99106]
[1777396910995,31.33,75969.07,0.06,-0.31204,0.00036,10.98536]
[1777396912488,31.33,75968.74,0.06,-0.31216,0.00036,10.9871]
[1777396913010,31.33,75969.03,0.06,-0.31205,0.00036,10.98549]
[1777396915889,31.33,75968.97,0.06,-0.31207,0.00036,10.98574]
[1777396915944,31.33,75968.97,0.06,-0.31207,0.00036,10.98574]
[1777396916030,31.33,75968.71,0.06,-0.31216,0.00036,10.9871]
[1777396916552,31.33,75968.71,0.06,-0.31216,0.00036,10.9871]
[1777396916566,31.33,75968.71,0.06,-0.31216,0.00036,10.9871]
[1777396916623,31.33,75968.71,0.06,-0.31216,0.00036,10.9871]
[1777396916653,31.33,75968.71,0.06,-0.31216,0.00036,10.9871]
[1777396916787,31.33,75968.71,0.06,-0.31216,0.00036,10.9871]
[1777396916844,31.33,75968.71,0.06,-0.31216,0.00036,10.9871]
[1777396916888,31.33,75970.34,0.06,-0.31156,0.00036,10.97827]
[1777396917285,31.33,75970.34,0.06,-0.31156,0.00036,10.97827]
[1777396917365,31.33,75975.9,0.06,-0.30955,0.00036,10.9481]
[1777396918109,31.33,75975.9,0.06,-0.30955,0.00036,10.9481]
[1777396918159,31.33,75975.9,0.06,-0.30955,0.00036,10.9481]
[1777396918187,31.33,75975.9,0.06,-0.30955,0.00036,10.9481]
[1777396918554,31.33,75975.9,0.06,-0.30955,0.00036,10.9481]
[1777396919004,31.33,75975.99,0.06,-0.30951,0.00036,10.94752]
[1777396924031,31.33,75975.64,0.06,-0.30963,0.00036,10.94942]
[1777396926643,31.33,75975.68,0.06,-0.30962,0.00036,10.94914]
[1777396926654,31.33,75975.68,0.06,-0.30962,0.00036,10.94914]
[1777396931674,31.33,75976.56,0.06,-0.30929,0.00036,10.9443]
[1777396935273,31.33,75976.7,0.06,-0.30925,0.00036,10.94358]
[1777396935340,31.33,75976.7,0.06,-0.30925,0.00036,10.94358]
[1777396935447,31.33,75976.99,0.06,-0.30914,0.00036,10.942]
[1777396937179,31.33,75981.44,0.06,-0.30753,0.00036,10.91757]
[1777396941868,31.33,75983.17,0.06,-0.3069,0.00036,10.90799]
[1777396947249,31.32,75981.37,0.06,-0.30754,0.00036,10.91781]
[1777396952287,31.32,75980.36,0.06,-0.30781,0.00036,10.91556]
[1777396957948,31.32,75979.53,0.06,-0.30811,0.00036,10.9201]
[1777396958047,31.32,75975.34,0.06,-0.30962,0.00036,10.94299]
[1777396960767,31.32,75974.16,0.06,-0.31005,0.00036,10.94939]
[1777396960869,31.32,75975.4,0.06,-0.3096,0.00036,10.94259]
[1777396961335,31.32,75975.4,0.06,-0.3096,0.00036,10.94259]
[1777396961348,31.32,75975.29,0.06,-0.30964,0.00036,10.94319]
[1777396963515,31.32,75974.92,0.06,-0.30977,0.00036,10.94518]
[1777396963616,31.32,75971.85,0.06,-0.31088,0.00036,10.9618]
[1777396966387,31.32,75967.96,0.06,-0.31229,0.00036,10.98279]
[1777396971421,31.32,75967.97,0.06,-0.31229,0.00036,10.98269]
[1777396976772,31.32,75968.2,0.06,-0.31219,0.00036,10.98125]
[1777396982499,31.31,75971.54,0.06,-0.31096,0.00036,10.96288]
[1777396987534,31.31,75968.92,0.06,-0.31189,0.00036,10.97675]
[1777396992569,31.31,75972.18,0.06,-0.31069,0.00036,10.95885]
[1777396997603,31.31,75972.16,0.06,-0.31068,0.00036,10.95876]
[1777397002638,31.3,75972.45,0.06,-0.31056,0.00036,10.95697]
[1777397007801,31.3,75970.18,0.06,-0.31137,0.00036,10.96908]
[1777397009712,31.3,75975.53,0.06,-0.30942,0.00036,10.93985]
[1777397012493,31.3,75976.35,0.06,-0.30902,0.00036,10.92756]
[1777397012708,31.3,75976.73,0.06,-0.30888,0.00036,10.92546]
[1777397013987,31.3,75976.73,0.06,-0.30888,0.00036,10.92546]
[1777397014088,31.3,75981.7,0.06,-0.30708,0.00036,10.89813]
[1777397014607,31.3,75981.7,0.06,-0.30708,0.00036,10.89813]
[1777397014723,31.3,75981.7,0.06,-0.30708,0.00036,10.89814]
[1777397016007,31.3,75975.86,0.06,-0.3092,0.00036,10.93021]
[1777397021772,31.3,75974.65,0.06,-0.30963,0.00036,10.93666]
[1777397026807,31.29,75975.19,0.06,-0.30942,0.00036,10.93363]
[1777397027626,31.29,75975.19,0.06,-0.30942,0.00036,10.93363]
[1777397027728,31.29,75974.96,0.06,-0.30951,0.00036,10.93487]
[1777397029758,31.29,75974.96,0.06,-0.30951,0.00036,10.93485]
[1777397029845,31.29,75974.96,0.06,-0.30951,0.00036,10.93485]
[1777397029860,31.29,75974.51,0.06,-0.30967,0.00036,10.93729]
[1777397030838,31.29,75974.51,0.06,-0.30967,0.00036,10.93729]
[1777397030856,31.29,75974.51,0.06,-0.30967,0.00036,10.93729]
[1777397031061,31.29,75974.7,0.06,-0.3096,0.00036,10.93624]
[1777397031854,31.29,75974.7,0.06,-0.3096,0.00036,10.93624]
[1777397031865,31.29,75974.7,0.06,-0.3096,0.00036,10.93624]
[1777397031871,31.29,75974.7,0.06,-0.3096,0.00036,10.93624]
[1777397032279,31.29,75974.56,0.06,-0.30965,0.00036,10.93699]
[1777397037141,31.29,75975.04,0.06,-0.30947,0.00036,10.93433]
[1777397037168,31.29,75975.15,0.06,-0.30943,0.00036,10.93369]
[1777397037200,31.29,75975.15,0.06,-0.30943,0.00036,10.93369]
[1777397037931,31.29,75975.15,0.06,-0.30943,0.00036,10.93369]
[1777397037957,31.29,75975.15,0.06,-0.30943,0.00036,10.93369]
[1777397037966,31.29,75975.26,0.06,-0.30939,0.00036,10.93308]
[1777397039957,31.29,75975.26,0.06,-0.30939,0.00036,10.93306]
[1777397040059,31.29,75975.53,0.06,-0.30929,0.00036,10.93157]
[1777397043070,31.29,75981.7,0.06,-0.30705,0.00036,10.89764]
[1777397044029,31.29,75981.7,0.06,-0.30705,0.00036,10.89764]
[1777397044053,31.29,75981.7,0.06,-0.30705,0.00036,10.89764]
[1777397044080,31.29,75981.7,0.06,-0.30705,0.00036,10.89764]
[1777397044111,31.29,75981.7,0.06,-0.30705,0.00036,10.89764]
[1777397044130,31.29,75983.55,0.06,-0.30638,0.00036,10.88741]
[1777397044873,31.29,75983.55,0.06,-0.30638,0.00036,10.88741]
[1777397044887,31.29,75983.55,0.06,-0.30638,0.00036,10.88741]
[1777397044939,31.29,75984.67,0.06,-0.30597,0.00036,10.88122]
[1777397045306,31.29,75984.67,0.06,-0.30597,0.00036,10.88122]
[1777397045339,31.29,75984.67,0.06,-0.30597,0.00036,10.88122]
[1777397046023,31.29,75984.67,0.06,-0.30597,0.00036,10.88122]
[1777397046032,31.29,75985.16,0.06,-0.30579,0.00036,10.87847]
[1777397050006,31.29,75987.69,0.06,-0.30488,0.00036,10.86433]
[1777397050043,31.29,75991.08,0.06,-0.30365,0.00036,10.84537]
[1777397052437,31.29,75992.39,0.06,-0.30318,0.00036,10.838]
[1777397055072,31.29,75993.31,0.06,-0.30285,0.00036,10.83284]
[1777397055221,31.29,75993.47,0.06,-0.30279,0.00036,10.83194]
[1777397058186,31.29,75993.9,0.06,-0.30264,0.00036,10.82953]
[1777397058711,31.29,75993.9,0.06,-0.30264,0.00036,10.82953]
[1777397060390,31.29,75997.48,0.06,-0.30134,0.00036,10.80924]
[1777397060427,31.29,75997.48,0.06,-0.30134,0.00036,10.80924]
[1777397060473,31.29,75997.48,0.06,-0.30134,0.00036,10.80924]
[1777397061376,31.29,75999.91,0.06,-0.30047,0.00036,10.79536]
[1777397061560,31.29,75999.91,0.06,-0.30047,0.00036,10.79536]
[1777397061628,31.29,75999.91,0.06,-0.30047,0.00036,10.79536]
[1777397061733,31.29,75999.91,0.06,-0.30047,0.00036,10.79536]
[1777397061768,31.29,75999.91,0.06,-0.30047,0.00036,10.79536]
[1777397062052,31.29,76010.37,0.06,-0.29673,0.00036,10.73555]
[1777397063063,31.29,76019.23,0.06,-0.29358,0.00035,10.68416]
[1777397064066,31.29,76027.81,0.06,-0.29054,0.00035,10.63376]
[1777397064724,31.29,76027.81,0.06,-0.29054,0.00035,10.63376]
[1777397065075,31.29,76026.27,0.06,-0.29108,0.00035,10.64284]
[1777397066380,31.29,76026.36,0.06,-0.29105,0.00035,10.64226]
[1777397067087,31.29,76026.94,0.06,-0.29084,0.00035,10.63886]
[1777397068376,31.29,76027.25,0.06,-0.29074,0.00035,10.63704]
[1777397069101,31.29,76027.21,0.06,-0.29075,0.00035,10.6373]
[1777397074135,31.29,76028.37,0.06,-0.29023,0.00035,10.62254]
[1777397079172,31.29,76029.93,0.06,-0.28968,0.00035,10.61326]
[1777397080758,31.29,76030.61,0.06,-0.28944,0.00035,10.60922]
[1777397081185,31.29,76030.61,0.06,-0.28944,0.00035,10.60922]
[1777397083870,31.29,76031.62,0.06,-0.28908,0.00035,10.60317]
[1777397083879,31.29,76031.62,0.06,-0.28908,0.00035,10.60317]
[1777397083963,31.29,76031.62,0.06,-0.28908,0.00035,10.60317]
[1777397084273,31.28,76033.14,0.06,-0.28854,0.00035,10.5941]
[1777397084423,31.28,76033.14,0.06,-0.28854,0.00035,10.5941]
[1777397085213,31.28,76049.29,0.06,-0.28288,0.00035,10.49696]
[1777397086171,31.28,76049.29,0.06,-0.28288,0.00035,10.49696]
[1777397086176,31.28,76049.29,0.06,-0.28288,0.00035,10.49696]
[1777397086202,31.28,76049.29,0.06,-0.28288,0.00035,10.49696]
[1777397086219,31.28,76057.86,0.06,-0.2799,0.00035,10.44459]
[1777397086298,31.28,76057.86,0.06,-0.2799,0.00035,10.44459]
[1777397086658,31.28,76057.86,0.06,-0.2799,0.00035,10.44459]
[1777397086767,31.28,76057.86,0.06,-0.2799,0.00035,10.44459]
[1777397086870,31.28,76057.86,0.06,-0.2799,0.00035,10.44459]
[1777397087226,31.28,76059.47,0.06,-0.27934,0.00035,10.43465]
[1777397087838,31.28,76059.47,0.06,-0.27934,0.00035,10.43465]
[1777397087938,31.28,76068.88,0.06,-0.27609,0.00034,10.37643]
[1777397089207,31.28,76068.88,0.06,-0.27609,0.00034,10.37643]
[1777397090168,31.28,76068.88,0.06,-0.27609,0.00034,10.37643]
[1777397090419,31.28,76071.01,0.06,-0.27535,0.00034,10.36312]
[1777397090434,31.28,76071.01,0.06,-0.27535,0.00034,10.36312]
[1777397090521,31.28,76072.81,0.06,-0.27474,0.00034,10.35189]
[1777397095567,31.28,76073.86,0.06,-0.27435,0.00034,10.34484]
[1777397100614,31.27,76074.8,0.06,-0.274,0.00034,10.33838]
[1777397100628,31.27,76074.8,0.06,-0.274,0.00034,10.33838]
[1777397100715,31.27,76074.22,0.06,-0.27419,0.00034,10.34199]
[1777397104736,31.27,76070.03,0.06,-0.27563,0.00034,10.36805]
[1777397110197,31.27,76068.81,0.06,-0.27605,0.00034,10.37565]
[1777397115422,31.27,76067.22,0.06,-0.2766,0.00034,10.38567]
[1777397120465,31.27,76067.23,0.06,-0.27659,0.00034,10.38547]
[1777397124479,31.27,76066.21,0.06,-0.27694,0.00034,10.39172]
[1777397126257,31.27,76058.64,0.06,-0.27955,0.00035,10.43836]
[1777397128194,31.27,76054.2,0.06,-0.28108,0.00035,10.46541]
[1777397128826,31.27,76054.2,0.06,-0.28108,0.00035,10.46541]
[1777397128995,31.27,76054.2,0.06,-0.28108,0.00035,10.46541]
[1777397129161,31.27,76051.83,0.06,-0.28191,0.00035,10.47982]
[1777397130223,31.27,76043.76,0.06,-0.28472,0.00035,10.5287]
[1777397130579,31.27,76043.76,0.06,-0.28472,0.00035,10.5287]
[1777397131182,31.27,76043.76,0.06,-0.28472,0.00035,10.5287]
[1777397131338,31.27,76040.44,0.06,-0.28577,0.00035,10.54067]
[1777397132265,31.27,76040.44,0.06,-0.28577,0.00035,10.54067]
[1777397135018,31.27,76038.91,0.06,-0.2863,0.00035,10.54974]
[1777397138583,31.26,76043.52,0.06,-0.28467,0.00035,10.52176]
[1777397143619,31.26,76043.08,0.06,-0.28482,0.00035,10.52433]
[1777397146492,31.26,76043.95,0.06,-0.28452,0.00035,10.51917]
[1777397147033,31.26,76043.95,0.06,-0.28452,0.00035,10.51917]
[1777397148924,31.27,76036.52,0.06,-0.28713,0.00035,10.56403]
[1777397150232,31.27,76036.52,0.06,-0.28713,0.00035,10.56403]
[1777397151219,31.27,76035.82,0.06,-0.28738,0.00035,10.56824]
[1777397151249,31.27,76034.57,0.06,-0.28782,0.00035,10.57571]
[1777397152235,31.27,76034.57,0.06,-0.28782,0.00035,10.57571]
[1777397152286,31.27,76033.34,0.06,-0.28825,0.00035,10.58305]
[1777397155355,31.27,76033.69,0.06,-0.28813,0.00035,10.58096]
[1777397155702,31.27,76033.69,0.06,-0.28813,0.00035,10.58096]
[1777397158073,31.27,76033.63,0.06,-0.28815,0.00035,10.58131]
[1777397158100,31.27,76033.68,0.06,-0.28813,0.00035,10.58101]
[1777397159143,31.27,76033.68,0.06,-0.28813,0.00035,10.58101]
[1777397159655,31.27,76030.75,0.06,-0.28917,0.00035,10.59844]
[1777397163890,31.26,76031.43,0.06,-0.28892,0.00035,10.59433]
[1777397164756,31.26,76032.15,0.06,-0.28867,0.00035,10.59003]
[1777397164770,31.26,76032.15,0.06,-0.28867,0.00035,10.59003]
[1777397165304,31.26,76034.75,0.06,-0.28775,0.00035,10.57451]
[1777397165373,31.26,76034.75,0.06,-0.28775,0.00035,10.57451]
[1777397165384,31.26,76034.75,0.06,-0.28775,0.00035,10.57451]
[1777397165440,31.26,76034.75,0.06,-0.28775,0.00035,10.57451]
[1777397165468,31.26,76034.75,0.06,-0.28775,0.00035,10.57451]
[1777397165774,31.26,76034.75,0.06,-0.28775,0.00035,10.57449]
[1777397169123,31.26,76035.04,0.06,-0.28765,0.00035,10.57275]
[1777397169403,31.26,76035.76,0.06,-0.28739,0.00035,10.56845]
[1777397169805,31.26,76035.76,0.06,-0.28739,0.00035,10.56845]
[1777397171421,31.26,76036.61,0.06,-0.28709,0.00035,10.56336]
[1777397171429,31.26,76036.61,0.06,-0.28709,0.00035,10.56336]
[1777397171816,31.26,76036.61,0.06,-0.28709,0.00035,10.56336]
[1777397176850,31.26,76036.03,0.06,-0.2873,0.00035,10.56682]
[1777397180122,31.26,76036.26,0.06,-0.28722,0.00035,10.56544]
[1777397180720,31.26,76037.06,0.06,-0.28693,0.00035,10.56065]
[1777397182738,31.26,76036.63,0.06,-0.28709,0.00035,10.56322]
[1777397182893,31.26,76036.42,0.06,-0.28716,0.00035,10.56447]
[1777397183764,31.26,76036.42,0.06,-0.28716,0.00035,10.56447]
[1777397183900,31.26,76036.56,0.06,-0.28711,0.00035,10.56363]
[1777397184659,31.26,76036.56,0.06,-0.28711,0.00035,10.56363]
[1777397185230,31.26,76036.56,0.06,-0.28711,0.00035,10.56363]
[1777397184906,31.26,76035.71,0.06,-0.28741,0.00035,10.56872]
[1777397185913,31.26,76036.21,0.06,-0.28723,0.00035,10.56572]
[1777397186520,31.26,76036.21,0.06,-0.28723,0.00035,10.56572]
[1777397187604,31.26,76037.79,0.06,-0.28668,0.00035,10.55626]
[1777397187927,31.26,76037.99,0.06,-0.28661,0.00035,10.55507]
[1777397191655,31.26,76038.31,0.06,-0.2865,0.00035,10.55317]
[1777397191662,31.26,76038.31,0.06,-0.2865,0.00035,10.55317]
[1777397191756,31.26,76038.45,0.06,-0.28634,0.00035,10.54443]
[1777397192710,31.26,76038.45,0.06,-0.28634,0.00035,10.54443]
[1777397192811,31.26,76038.45,0.06,-0.28634,0.00035,10.54443]
[1777397197997,31.26,76042.28,0.06,-0.285,0.00035,10.52146]
[1777397203034,31.27,76043.65,0.06,-0.28453,0.00035,10.51338]
[1777397207967,31.27,76041.43,0.06,-0.28532,0.00035,10.52692]
[1777397208071,31.27,76042.2,0.06,-0.28505,0.00035,10.5223]
[1777397210568,31.27,76042.73,0.06,-0.28487,0.00035,10.51915]
[1777397211091,31.27,76042.89,0.06,-0.28481,0.00035,10.51821]
[1777397212762,31.27,76042.67,0.06,-0.28489,0.00035,10.51957]
[1777397212937,31.27,76042.67,0.06,-0.28489,0.00035,10.51957]
[1777397213147,31.27,76042.67,0.06,-0.28489,0.00035,10.51957]
[1777397213217,31.27,76061.63,0.06,-0.27829,0.00035,10.40388]
[1777397213607,31.27,76061.63,0.06,-0.27829,0.00035,10.40388]
[1777397213816,31.27,76061.63,0.06,-0.27829,0.00035,10.40388]
[1777397213876,31.27,76061.63,0.06,-0.27829,0.00035,10.40388]
[1777397214326,31.27,76069.47,0.06,-0.27558,0.00034,10.35528]
[1777397214767,31.27,76069.47,0.06,-0.27558,0.00034,10.35528]
[1777397215118,31.27,76069.19,0.06,-0.27567,0.00034,10.35692]
[1777397217149,31.27,76069.48,0.06,-0.27557,0.00034,10.35505]
[1777397222186,31.27,76068.24,0.06,-0.27599,0.00034,10.36263]
[1777397227818,31.27,76063.53,0.06,-0.27762,0.00035,10.39189]
[1777397232456,31.27,76062.96,0.06,-0.27781,0.00035,10.39541]
[1777397232522,31.27,76062.96,0.06,-0.27781,0.00035,10.39541]
[1777397233158,31.27,76062.96,0.06,-0.27781,0.00035,10.39541]
[1777397233419,31.27,76063.57,0.06,-0.2776,0.00035,10.39163]
[1777397234077,31.27,76063.57,0.06,-0.2776,0.00035,10.39163]
[1777397234118,31.27,76063.57,0.06,-0.2776,0.00035,10.39163]
[1777397234251,31.27,76066.82,0.06,-0.27648,0.00035,10.37148]
[1777397235258,31.27,76070.59,0.06,-0.27518,0.00034,10.34804]
[1777397236204,31.27,76070.59,0.06,-0.27518,0.00034,10.34804]
[1777397236306,31.27,76070.87,0.06,-0.27509,0.00034,10.34634]
[1777397241308,31.27,76074.66,0.06,-0.27379,0.00034,10.32267]
[1777397241692,31.27,76074.66,0.06,-0.27379,0.00034,10.32267]
[1777397241791,31.27,76074.66,0.06,-0.27379,0.00034,10.32267]
[1777397242307,31.27,76074.69,0.06,-0.27377,0.00034,10.32241]
[1777397243682,31.27,76076.64,0.06,-0.2731,0.00034,10.3101]
[1777397248769,31.26,76077.85,0.06,-0.27267,0.00034,10.30223]
[1777397254883,31.26,76075.36,0.06,-0.27339,0.00034,10.30946]
[1777397257542,31.26,76075.12,0.06,-0.27347,0.00034,10.31089]
[1777397258518,31.26,76076.56,0.06,-0.27296,0.00034,10.30161]
[1777397259437,31.26,76078.03,0.06,-0.27245,0.00034,10.29229]
[1777397261185,31.26,76077.84,0.06,-0.27252,0.00034,10.29342]
[1777397261718,31.26,76077.86,0.06,-0.27251,0.00034,10.29323]
[1777397262046,31.26,76077.86,0.06,-0.27251,0.00034,10.29323]
[1777397266363,31.25,76075.73,0.06,-0.27323,0.00034,10.30641]
[1777397266785,31.25,76080.73,0.06,-0.2715,0.00034,10.27476]
[1777397267810,31.25,76080.73,0.06,-0.2715,0.00034,10.27476]
[1777397269050,31.25,76082.32,0.06,-0.27095,0.00034,10.26459]
[1777397270759,31.25,76082.34,0.06,-0.27094,0.00034,10.26443]
[1777397272105,31.25,76083.55,0.06,-0.27053,0.00034,10.25672]
[1777397272536,31.25,76083.37,0.06,-0.27059,0.00034,10.25783]
[1777397272778,31.25,76083.37,0.06,-0.27059,0.00034,10.25783]
[1777397272795,31.25,76083.37,0.06,-0.27059,0.00034,10.25783]
[1777397274640,31.25,76076.19,0.06,-0.27304,0.00034,10.30307]
[1777397276925,31.25,76076.19,0.06,-0.27304,0.00034,10.30299]
[1777397277026,31.25,76081.18,0.06,-0.27132,0.00034,10.27137]
[1777397278617,31.25,76081.18,0.06,-0.27132,0.00034,10.27137]
[1777397279310,31.25,76081.18,0.06,-0.27132,0.00034,10.27137]
[1777397279411,31.25,76083.18,0.06,-0.27063,0.00034,10.25861]
[1777397280652,31.25,76083.18,0.06,-0.27063,0.00034,10.25861]
[1777397280659,31.25,76083.18,0.06,-0.27063,0.00034,10.25861]
[1777397281177,31.25,76082.97,0.06,-0.2707,0.00034,10.25985]
[1777397283808,31.25,76083.93,0.06,-0.27037,0.00034,10.25372]
[1777397284287,31.25,76083.93,0.06,-0.27037,0.00034,10.25372]
[1777397284388,31.25,76085.9,0.06,-0.26969,0.00034,10.24114]
[1777397288984,31.24,76089.77,0.06,-0.26835,0.00034,10.21616]
[1777397294680,31.24,76088.56,0.06,-0.26875,0.00034,10.22359]
[1777397297577,31.24,76087.49,0.06,-0.26912,0.00034,10.23039]
[1777397297594,31.24,76087.49,0.06,-0.26912,0.00034,10.23039]
[1777397298437,31.24,76087.49,0.06,-0.26912,0.00034,10.23039]
[1777397298451,31.24,76087.49,0.06,-0.26912,0.00034,10.23039]
[1777397297703,31.24,76087.49,0.06,-0.26912,0.00034,10.23039]
[1777397298861,31.24,76087.49,0.06,-0.26912,0.00034,10.23039]
[1777397298943,31.24,76087.55,0.06,-0.26909,0.00034,10.23]
[1777397303091,31.24,76087.47,0.06,-0.26912,0.00034,10.23049]
[1777397303192,31.24,76087.32,0.06,-0.26917,0.00034,10.23144]
[1777397304042,31.24,76087.32,0.06,-0.26917,0.00034,10.23144]
[1777397304144,31.24,76087.94,0.06,-0.26896,0.00034,10.22748]
[1777397304990,31.24,76087.94,0.06,-0.26896,0.00034,10.22748]
[1777397305103,31.24,76087.48,0.06,-0.26912,0.00034,10.23041]
[1777397309685,31.24,76088.75,0.06,-0.26868,0.00034,10.22232]
[1777397310398,31.24,76088.75,0.06,-0.26868,0.00034,10.22232]
[1777397310421,31.24,76088.75,0.06,-0.26868,0.00034,10.22232]
[1777397309841,31.24,76091.14,0.06,-0.26787,0.00034,10.20706]
[1777397310851,31.24,76091.14,0.06,-0.26787,0.00034,10.20706]
[1777397310905,31.24,76091.14,0.06,-0.26787,0.00034,10.20706]
[1777397311400,31.24,76091.14,0.06,-0.26787,0.00034,10.20706]
[1777397311402,31.24,76118.94,0.06,-0.25837,0.00033,10.01836]
[1777397311939,31.24,76118.94,0.06,-0.25837,0.00033,10.01836]
[1777397312163,31.24,76114.31,0.06,-0.25992,0.00034,10.04875]
[1777397313458,31.24,76114.31,0.06,-0.25992,0.00034,10.04875]
[1777397313454,31.24,76113.88,0.06,-0.26006,0.00034,10.05148]
[1777397315607,31.24,76113.75,0.06,-0.2601,0.00034,10.05222]
[1777397315833,31.24,76113.21,0.06,-0.26027,0.00034,10.05564]
[1777397318398,31.24,76109.15,0.06,-0.26163,0.00034,10.08209]
[1777397322384,31.23,76108.9,0.06,-0.2617,0.00034,10.08331]
[1777397322470,31.23,76108.9,0.06,-0.2617,0.00034,10.08331]
[1777397322893,31.23,76110.53,0.06,-0.26115,0.00034,10.07264]
[1777397325192,31.23,76113.92,0.06,-0.26,0.00034,10.05032]
[1777397330938,31.23,76112.66,0.06,-0.2604,0.00034,10.05814]
[1777397331876,31.23,76112.66,0.06,-0.2604,0.00034,10.05814]
[1777397336675,31.23,76112.06,0.06,-0.26061,0.00034,10.06214]
[1777397337237,31.23,76112.06,0.06,-0.26061,0.00034,10.06214]
[1777397337339,31.23,76106.87,0.06,-0.26235,0.00034,10.09601]
[1777397338284,31.23,76106.87,0.06,-0.26235,0.00034,10.09601]
[1777397339579,31.23,76105.41,0.06,-0.26284,0.00034,10.1055]
[1777397340480,31.23,76104.09,0.06,-0.26329,0.00034,10.11405]
[1777397340898,31.23,76104.09,0.06,-0.26329,0.00034,10.11405]
[1777397341093,31.23,76099.85,0.06,-0.26472,0.00034,10.14147]
[1777397342354,31.23,76094.55,0.06,-0.26652,0.00034,10.17558]
[1777397343160,31.23,76094.55,0.06,-0.26652,0.00034,10.17558]
[1777397348161,31.22,76093.52,0.06,-0.26684,0.00034,10.18175]
[1777397354098,31.22,76095.38,0.06,-0.26617,0.00034,10.16911]
[1777397357696,31.22,76094.88,0.06,-0.26633,0.00034,10.17204]
[1777397358127,31.22,76094.88,0.06,-0.26632,0.00034,10.17194]
[1777397358635,31.22,76094.88,0.06,-0.26632,0.00034,10.17194]
[1777397359134,31.22,76095.15,0.06,-0.26623,0.00034,10.17011]
[1777397359623,31.22,76095.15,0.06,-0.26623,0.00034,10.17011]
[1777397360277,31.22,76095.15,0.06,-0.26623,0.00034,10.17011]
[1777397366541,31.21,76093.79,0.06,-0.26666,0.00034,10.17818]
[1777397366570,31.21,76093.79,0.06,-0.26666,0.00034,10.17818]
[1777397367139,31.21,76093.79,0.06,-0.26666,0.00034,10.17818]
[1777397368943,31.21,76091.77,0.06,-0.26733,0.00034,10.19092]
[1777397369204,31.21,76091.04,0.06,-0.26758,0.00034,10.19558]
[1777397371023,31.21,76091.23,0.06,-0.26751,0.00034,10.19434]
[1777397371455,31.21,76091.23,0.06,-0.26751,0.00034,10.19434]
[1777397371479,31.21,76091.23,0.06,-0.26751,0.00034,10.19434]
[1777397372463,31.21,76085.21,0.06,-0.26945,0.00034,10.22469]
[1777397375339,31.21,76081.28,0.06,-0.27079,0.00034,10.24952]
[1777397379670,31.21,76081.72,0.06,-0.27063,0.00034,10.24666]
[1777397379678,31.21,76081.72,0.06,-0.27063,0.00034,10.24666]
[1777397379686,31.21,76081.72,0.06,-0.27063,0.00034,10.24666]
[1777397379750,31.21,76081.72,0.06,-0.27063,0.00034,10.24666]
[1777397379937,31.21,76081.72,0.06,-0.27063,0.00034,10.24666]
[1777397379945,31.21,76081.72,0.06,-0.27063,0.00034,10.24666]
[1777397380294,31.21,76081.65,0.06,-0.27066,0.00034,10.24711]
[1777397380754,31.21,76081.65,0.06,-0.27066,0.00034,10.24711]
[1777397381287,31.21,76078.97,0.06,-0.27158,0.00034,10.26409]
[1777397385220,31.21,76079.02,0.06,-0.27155,0.00034,10.26371]
[1777397385728,31.2,76079.64,0.06,-0.27134,0.00034,10.25976]
[1777397391357,31.2,76082.71,0.06,-0.27028,0.00034,10.2402]
[1777397392767,31.2,76082.81,0.06,-0.27025,0.00034,10.23955]
[1777397393372,31.2,76082.84,0.06,-0.27024,0.00034,10.23936]
[1777397394505,31.2,76082.84,0.06,-0.27024,0.00034,10.23936]
[1777397395084,31.2,76083.05,0.06,-0.27017,0.00034,10.23801]
[1777397395386,31.2,76083.25,0.06,-0.2701,0.00034,10.23673]
[1777397395938,31.2,76083.25,0.06,-0.2701,0.00034,10.23673]
[1777397396393,31.2,76083.57,0.06,-0.26999,0.00034,10.23469]
[1777397397990,31.2,76083.64,0.06,-0.26996,0.00034,10.23423]
[1777397398000,31.2,76083.64,0.06,-0.26996,0.00034,10.23423]
[1777397400052,31.2,76084.24,0.06,-0.26976,0.00034,10.2304]
[1777397400059,31.2,76084.24,0.06,-0.26976,0.00034,10.2304]
[1777397402036,31.2,76082.89,0.06,-0.27022,0.00034,10.23896]
[1777397402046,31.2,76082.89,0.06,-0.27022,0.00034,10.23896]
[1777397402201,31.2,76082.89,0.06,-0.27022,0.00034,10.23896]
[1777397402293,31.2,76082.89,0.06,-0.27022,0.00034,10.23896]
[1777397402435,31.2,76084.54,0.06,-0.26965,0.00034,10.22845]
[1777397402621,31.2,76084.54,0.06,-0.26965,0.00034,10.22845]
[1777397402637,31.2,76084.54,0.06,-0.26965,0.00034,10.22845]
[1777397403545,31.2,76084.62,0.06,-0.26962,0.00034,10.22794]
[1777397405547,31.2,76092.0,0.06,-0.2671,0.00034,10.18074]
[1777397410575,31.2,76091.61,0.06,-0.26724,0.00034,10.18326]
[1777397414690,31.2,76089.36,0.06,-0.26801,0.00034,10.1978]
[1777397416206,31.2,76089.92,0.06,-0.26782,0.00034,10.19423]
[1777397416532,31.2,76090.2,0.06,-0.26773,0.00034,10.19247]
[1777397418223,31.2,76089.86,0.06,-0.26784,0.00034,10.19468]
[1777397418546,31.2,76090.44,0.06,-0.26765,0.00034,10.19099]
[1777397422732,31.21,76087.85,0.06,-0.26854,0.00034,10.20768]
[1777397423952,31.21,76085.43,0.06,-0.26937,0.00034,10.22313]
[1777397429106,31.21,76088.79,0.06,-0.26822,0.00034,10.20172]
[1777397429195,31.21,76088.79,0.06,-0.26822,0.00034,10.20172]
[1777397429391,31.21,76088.79,0.06,-0.26822,0.00034,10.20172]
[1777397429492,31.21,76088.8,0.06,-0.26822,0.00034,10.2017]
[1777397430590,31.21,76095.32,0.06,-0.266,0.00034,10.15988]
[1777397430840,31.21,76095.32,0.06,-0.266,0.00034,10.15988]
[1777397430942,31.21,76097.46,0.06,-0.26527,0.00034,10.14609]
[1777397433450,31.21,76097.09,0.06,-0.26528,0.00034,10.14043]
[1777397433551,31.21,76097.66,0.06,-0.26509,0.00034,10.13673]
[1777397436083,31.21,76100.99,0.06,-0.26396,0.00034,10.11517]
[1777397436472,31.21,76102.18,0.06,-0.26356,0.00034,10.10746]
[1777397436748,31.21,76102.18,0.06,-0.26356,0.00034,10.10746]
[1777397436763,31.21,76102.18,0.06,-0.26356,0.00034,10.10746]
[1777397436776,31.21,76109.56,0.06,-0.26107,0.00034,10.05941]
[1777397442321,31.21,76113.97,0.06,-0.25959,0.00034,10.03053]
[1777397444176,31.21,76113.97,0.06,-0.25959,0.00034,10.03053]
[1777397450329,31.21,76114.04,0.06,-0.25956,0.00034,10.03011]
[1777397455645,31.21,76110.6,0.06,-0.26072,0.00034,10.05263]
[1777397460846,31.21,76110.19,0.06,-0.26085,0.00034,10.05525]
[1777397461940,31.21,76110.19,0.06,-0.26085,0.00034,10.05525]
[1777397462289,31.21,76104.35,0.06,-0.26282,0.00034,10.09328]
[1777397467894,31.2,76103.3,0.06,-0.26316,0.00034,10.09987]
[1777397469676,31.2,76102.51,0.06,-0.26343,0.00034,10.10495]
[1777397469809,31.2,76102.51,0.06,-0.26343,0.00034,10.10495]
[1777397469912,31.2,76109.2,0.06,-0.26117,0.00034,10.06134]
[1777397471106,31.2,76109.2,0.06,-0.26117,0.00034,10.06134]
[1777397471525,31.2,76109.2,0.06,-0.26117,0.00034,10.06134]
[1777397471550,31.2,76109.2,0.06,-0.26117,0.00034,10.06134]
[1777397471610,31.2,76109.2,0.06,-0.26117,0.00034,10.06134]
[1777397472093,31.2,76112.6,0.06,-0.26002,0.00034,10.03902]
[1777397472170,31.2,76116.39,0.06,-0.25875,0.00034,10.01414]
[1777397477865,31.2,76117.09,0.06,-0.25851,0.00033,10.00935]
[1777397478923,31.2,76117.09,0.06,-0.2585,0.00033,10.0093]
[1777397482940,31.2,76113.45,0.06,-0.25971,0.00034,10.03299]
[1777397485696,31.2,76112.34,0.06,-0.26008,0.00034,10.04014]
[1777397491057,31.19,76112.06,0.06,-0.26003,0.00034,10.0334]
[1777397496092,31.19,76112.01,0.06,-0.26003,0.00034,10.03327]
[1777397501126,31.19,76108.91,0.06,-0.26103,0.00034,10.05287]
[1777397506318,31.18,76108.79,0.06,-0.26105,0.00034,10.05309]
[1777397506436,31.18,76108.79,0.06,-0.26105,0.00034,10.05309]
[1777397506457,31.18,76108.79,0.06,-0.26105,0.00034,10.05309]
[1777397506489,31.18,76108.79,0.06,-0.26105,0.00034,10.05309]
[1777397506500,31.18,76108.79,0.06,-0.26105,0.00034,10.05309]
[1777397506508,31.18,76108.79,0.06,-0.26105,0.00034,10.05309]
[1777397506580,31.18,76108.79,0.06,-0.26105,0.00034,10.05309]
[1777397506655,31.18,76108.57,0.06,-0.26111,0.00034,10.05439]
[1777397507222,31.18,76108.57,0.06,-0.26111,0.00034,10.05439]
[1777397507244,31.18,76108.57,0.06,-0.26111,0.00034,10.05439]
[1777397507272,31.18,76101.24,0.06,-0.26358,0.00034,10.10201]
[1777397507845,31.18,76101.24,0.06,-0.26358,0.00034,10.10201]
[1777397507858,31.18,76101.24,0.06,-0.26358,0.00034,10.10201]
[1777397508518,31.18,76101.24,0.06,-0.26358,0.00034,10.10201]
[1777397508629,31.18,76095.18,0.06,-0.26564,0.00034,10.14126]
[1777397509746,31.18,76091.47,0.06,-0.2669,0.00034,10.16512]
[1777397515225,31.18,76093.15,0.06,-0.26631,0.00034,10.15387]
[1777397520260,31.17,76098.12,0.06,-0.2646,0.00034,10.12142]
[1777397523850,31.17,76101.27,0.06,-0.26352,0.00034,10.10086]
[1777397524121,31.17,76101.27,0.06,-0.26352,0.00034,10.10086]
[1777397524720,31.17,76101.27,0.06,-0.26352,0.00034,10.10083]
[1777397525294,31.17,76104.45,0.06,-0.26245,0.00034,10.08013]
[1777397530332,31.17,76107.3,0.06,-0.26145,0.00034,10.06078]
[1777397531675,31.17,76107.3,0.06,-0.26145,0.00034,10.06078]
[1777397541406,31.15,76105.89,0.06,-0.26184,0.00034,10.06833]
[1777397544601,31.15,76106.53,0.06,-0.26161,0.00034,10.06399]
[1777397545392,31.15,76105.69,0.06,-0.26189,0.00034,10.0694]
[1777397545493,31.15,76101.68,0.06,-0.26325,0.00034,10.09546]
[1777397551477,31.15,76101.59,0.06,-0.26313,0.00034,10.08731]
[1777397552320,31.15,76101.59,0.06,-0.26313,0.00034,10.08731]
[1777397553617,31.14,76101.8,0.06,-0.26305,0.00034,10.08584]
[1777397553646,31.14,76101.8,0.06,-0.26305,0.00034,10.08584]
[1777397553718,31.14,76103.49,0.06,-0.26247,0.00034,10.07472]
[1777397556230,31.14,76104.89,0.06,-0.26198,0.00034,10.06525]
[1777397559093,31.14,76109.65,0.06,-0.26035,0.00034,10.03359]
[1777397559997,31.14,76110.58,0.06,-0.26003,0.00034,10.02732]
[1777397560708,31.14,76110.58,0.06,-0.26003,0.00034,10.02732]
[1777397560805,31.14,76110.58,0.06,-0.26002,0.00034,10.02716]
[1777397561098,31.14,76110.58,0.06,-0.26002,0.00034,10.02716]
[1777397561547,31.13,76110.79,0.06,-0.25994,0.00034,10.02563]
[1777397562601,31.13,76115.97,0.06,-0.25819,0.00034,9.99134]
[1777397563932,31.13,76118.02,0.06,-0.2575,0.00034,9.97764]
[1777397563950,31.13,76118.02,0.06,-0.2575,0.00034,9.97764]
[1777397564119,31.13,76118.02,0.06,-0.2575,0.00034,9.97764]
[1777397564568,31.13,76118.02,0.06,-0.25749,0.00034,9.97752]
[1777397565164,31.13,76118.02,0.06,-0.25749,0.00034,9.97752]
[1777397565575,31.13,76124.38,0.06,-0.25536,0.00033,9.93518]
[1777397570590,31.13,76124.0,0.06,-0.25547,0.00033,9.93745]
[1777397570680,31.13,76124.82,0.06,-0.25519,0.00033,9.93192]
[1777397572062,31.13,76128.35,0.06,-0.25401,0.00033,9.90819]
[1777397573630,31.12,76135.81,0.06,-0.2515,0.00033,9.85763]
[1777397574119,31.12,76135.81,0.06,-0.2515,0.00033,9.85763]
[1777397576570,31.12,76137.07,0.06,-0.25107,0.00033,9.84873]
[1777397579410,31.12,76139.51,0.06,-0.25024,0.00033,9.83174]
[1777397579529,31.12,76139.51,0.06,-0.25024,0.00033,9.83174]
[1777397579718,31.12,76139.51,0.06,-0.25024,0.00033,9.83174]
[1777397579731,31.12,76139.51,0.06,-0.25024,0.00033,9.83174]
[1777397580681,31.11,76138.71,0.06,-0.25048,0.00033,9.83674]
[1777397581450,31.11,76138.71,0.06,-0.25048,0.00033,9.83674]
[1777397581540,31.11,76138.71,0.06,-0.25048,0.00033,9.83674]
[1777397581559,31.11,76138.71,0.06,-0.25048,0.00033,9.83674]
[1777397581686,31.11,76138.37,0.06,-0.25058,0.00033,9.83886]
[1777397582694,31.11,76144.66,0.06,-0.2485,0.00033,9.7961]
[1777397583384,31.11,76144.66,0.06,-0.2485,0.00033,9.7961]
[1777397583389,31.11,76144.66,0.06,-0.2485,0.00033,9.7961]
[1777397583700,31.11,76145.43,0.06,-0.24824,0.00033,9.7907]
[1777397588737,31.1,76146.6,0.06,-0.24781,0.00033,9.78194]
[1777397589858,31.1,76144.35,0.06,-0.24855,0.00033,9.79708]
[1777397591484,31.1,76144.48,0.06,-0.2485,0.00033,9.79604]
[1777397591758,31.1,76148.48,0.06,-0.24717,0.00033,9.76867]
[1777397593525,31.1,76149.1,0.06,-0.24696,0.00033,9.7643]
[1777397593771,31.1,76149.77,0.06,-0.24674,0.00033,9.75959]
[1777397595134,31.1,76150.18,0.06,-0.2466,0.00033,9.75665]
[1777397595530,31.1,76150.18,0.06,-0.2466,0.00033,9.75665]
[1777397595632,31.1,76149.64,0.06,-0.24677,0.00033,9.76019]
[1777397601584,31.09,76152.77,0.06,-0.24571,0.00033,9.73822]
[1777397601602,31.09,76152.76,0.06,-0.2457,0.00033,9.738]
[1777397602656,31.09,76152.76,0.06,-0.2457,0.00033,9.738]
[1777397603607,31.09,76151.34,0.06,-0.24616,0.00033,9.74756]
[1777397603708,31.09,76150.37,0.06,-0.24647,0.00033,9.75403]
[1777397605504,31.09,76150.37,0.06,-0.24647,0.00033,9.75403]
[1777397605636,31.09,76150.37,0.06,-0.24647,0.00033,9.75403]
[1777397605737,31.09,76150.36,0.06,-0.24646,0.00033,9.75376]
[1777397606754,31.09,76150.36,0.06,-0.24646,0.00033,9.75376]
[1777397607238,31.08,76148.23,0.06,-0.24715,0.00033,9.76813]
[1777397607250,31.08,76148.23,0.06,-0.24715,0.00033,9.76813]
[1777397607339,31.08,76146.85,0.06,-0.2476,0.00033,9.77735]
[1777397608546,31.08,76146.85,0.06,-0.2476,0.00033,9.77735]
[1777397608606,31.08,76146.03,0.06,-0.24786,0.00033,9.78275]
[1777397609654,31.08,76146.03,0.06,-0.24786,0.00033,9.78275]
[1777397609687,31.08,76146.03,0.06,-0.24786,0.00033,9.78275]
[1777397609696,31.08,76146.03,0.06,-0.24786,0.00033,9.78275]
[1777397609755,31.08,76145.52,0.06,-0.24802,0.00033,9.78603]
[1777397614953,31.08,76145.56,0.06,-0.24785,0.00033,9.77686]
[1777397616992,31.07,76143.91,0.06,-0.24838,0.00033,9.78778]
[1777397623631,31.07,76144.83,0.06,-0.24802,0.00033,9.78047]
[1777397625615,31.07,76144.83,0.06,-0.24802,0.00033,9.78047]
[1777397625717,31.06,76146.34,0.06,-0.24752,0.00033,9.76994]
[1777397631031,31.06,76146.9,0.06,-0.2473,0.00033,9.76556]
[1777397634304,31.06,76144.33,0.06,-0.24813,0.00033,9.78272]
[1777397634405,31.06,76143.38,0.06,-0.24844,0.00033,9.78904]
[1777397637553,31.06,76143.03,0.06,-0.24855,0.00033,9.79128]
[1777397638024,31.05,76142.59,0.06,-0.24868,0.00033,9.79399]
[1777397638675,31.05,76142.59,0.06,-0.24868,0.00033,9.79399]
[1777397638776,31.05,76143.93,0.06,-0.24823,0.00033,9.78474]
[1777397640045,31.05,76143.22,0.06,-0.24847,0.00033,9.78957]
[1777397640059,31.05,76143.22,0.06,-0.24847,0.00033,9.78957]
[1777397640657,31.05,76143.22,0.06,-0.24847,0.00033,9.78957]
[1777397646137,31.05,76139.31,0.06,-0.24971,0.00033,9.81509]
[1777397651173,31.04,76137.63,0.06,-0.25023,0.00033,9.82568]
[1777397656245,31.03,76137.89,0.06,-0.2501,0.00033,9.8231]
[1777397656256,31.03,76137.89,0.06,-0.2501,0.00033,9.8231]
[1777397656309,31.03,76133.58,0.06,-0.25152,0.00033,9.85207]
[1777397661090,31.03,76135.47,0.06,-0.25086,0.00033,9.83858]
[1777397661842,31.03,76135.94,0.06,-0.2507,0.00033,9.83523]
[1777397666925,31.02,76135.45,0.06,-0.25082,0.00033,9.83772]
[1777397667013,31.02,76135.45,0.06,-0.25082,0.00033,9.83772]
[1777397667695,31.02,76135.45,0.06,-0.25082,0.00033,9.83772]
[1777397667719,31.02,76135.45,0.06,-0.25082,0.00033,9.83772]
[1777397667750,31.02,76135.45,0.06,-0.25082,0.00033,9.83772]
[1777397668282,31.02,76138.98,0.06,-0.24964,0.00033,9.81363]
[1777397668291,31.02,76138.98,0.06,-0.24964,0.00033,9.81363]
[1777397668367,31.02,76138.98,0.06,-0.24964,0.00033,9.81363]
[1777397668384,31.02,76138.98,0.06,-0.24964,0.00033,9.81363]
[1777397668810,31.02,76142.21,0.06,-0.24857,0.00033,9.79151]
[1777397669459,31.02,76142.21,0.06,-0.24857,0.00033,9.79151]
[1777397674027,31.01,76143.15,0.06,-0.2481,0.00033,9.77628]
[1777397674460,31.01,76143.15,0.06,-0.2481,0.00033,9.77628]
[1777397674463,31.01,76143.15,0.06,-0.2481,0.00033,9.77628]
[1777397674475,31.01,76143.15,0.06,-0.2481,0.00033,9.77628]
[1777397674649,31.01,76143.15,0.06,-0.2481,0.00033,9.77628]
[1777397674905,31.01,76142.1,0.06,-0.24844,0.00033,9.78331]
[1777397674924,31.01,76142.1,0.06,-0.24844,0.00033,9.78331]
[1777397674946,31.01,76142.1,0.06,-0.24844,0.00033,9.78331]
[1777397674983,31.01,76142.1,0.06,-0.24844,0.00033,9.78331]
[1777397675811,31.01,76142.1,0.06,-0.24844,0.00033,9.78331]
[1777397675340,31.01,76142.1,0.06,-0.24844,0.00033,9.78319]
[1777397676459,31.01,76142.1,0.06,-0.24844,0.00033,9.78319]
[1777397676472,31.01,76142.1,0.06,-0.24844,0.00033,9.78319]
[1777397678480,31.01,76138.95,0.06,-0.24947,0.00033,9.80433]
[1777397680974,31.01,76137.09,0.06,-0.25006,0.00033,9.81649]
[1777397681067,31.01,76137.09,0.06,-0.25006,0.00033,9.81649]
[1777397681074,31.01,76137.09,0.06,-0.25006,0.00033,9.81649]
[1777397681381,31.01,76137.09,0.06,-0.25006,0.00033,9.81634]
[1777397684584,31.0,76140.84,0.06,-0.2488,0.00033,9.79056]
[1777397684804,31.0,76140.84,0.06,-0.2488,0.00033,9.79056]
[1777397688814,31.0,76145.17,0.06,-0.24734,0.00033,9.76053]
[1777397689142,31.0,76145.38,0.06,-0.24727,0.00033,9.75898]
[1777397691922,31.0,76145.64,0.06,-0.24717,0.00033,9.75687]
[1777397692172,31.0,76145.64,0.06,-0.24717,0.00033,9.75687]
[1777397692834,31.0,76145.64,0.06,-0.24717,0.00033,9.75687]
[1777397692764,31.0,76169.67,0.06,-0.2393,0.00032,9.59086]
[1777397693640,31.0,76174.78,0.06,-0.23764,0.00032,9.55496]
[1777397693975,31.0,76174.78,0.06,-0.23764,0.00032,9.55496]
[1777397694770,31.0,76174.78,0.06,-0.23764,0.00032,9.55496]
[1777397694795,31.0,76174.78,0.06,-0.23764,0.00032,9.55496]
[1777397694798,30.99,76174.65,0.06,-0.23767,0.00032,9.55566]
[1777397695420,30.99,76174.65,0.06,-0.23767,0.00032,9.55566]
[1777397695444,30.99,76174.65,0.06,-0.23767,0.00032,9.55566]
[1777397696007,30.99,76174.82,0.06,-0.23761,0.00032,9.55434]
[1777397696055,30.99,76174.82,0.06,-0.23761,0.00032,9.55434]
[1777397696492,30.99,76174.82,0.06,-0.23761,0.00032,9.55434]
[1777397696506,30.99,76174.82,0.06,-0.23761,0.00032,9.55434]
[1777397696510,30.99,76174.82,0.06,-0.23761,0.00032,9.55434]
[1777397696511,30.99,76174.82,0.06,-0.23761,0.00032,9.55434]
[1777397696590,30.99,76174.92,0.06,-0.23757,0.00032,9.5535]
[1777397700131,30.99,76175.35,0.06,-0.23741,0.00032,9.54998]
[1777397700337,30.99,76175.35,0.06,-0.23741,0.00032,9.54998]
[1777397700772,30.99,76175.35,0.06,-0.23741,0.00032,9.54998]
[1777397700866,30.99,76180.98,0.06,-0.23559,0.00032,9.5103]
[1777397701114,30.99,76180.98,0.06,-0.23559,0.00032,9.5103]
[1777397701202,30.99,76180.98,0.06,-0.23559,0.00032,9.5103]
[1777397701263,30.99,76180.98,0.06,-0.23559,0.00032,9.5103]
[1777397701679,30.99,76180.98,0.06,-0.23559,0.00032,9.5103]
[1777397701706,30.99,76180.98,0.06,-0.23559,0.00032,9.5103]
[1777397701724,30.99,76180.98,0.06,-0.23559,0.00032,9.5103]
[1777397701742,30.99,76185.6,0.06,-0.2341,0.00032,9.47759]
[1777397702273,30.99,76185.6,0.06,-0.2341,0.00032,9.47759]
[1777397702304,30.99,76185.6,0.06,-0.2341,0.00032,9.47759]
[1777397702785,30.99,76185.6,0.06,-0.2341,0.00032,9.47759]
[1777397702875,30.99,76191.43,0.06,-0.23223,0.00032,9.43615]
[1777397703111,30.99,76191.43,0.06,-0.23223,0.00032,9.43615]
[1777397703148,30.99,76191.43,0.06,-0.23223,0.00032,9.43615]
[1777397703508,30.99,76191.43,0.06,-0.23223,0.00032,9.43615]
[1777397703511,30.99,76191.43,0.06,-0.23223,0.00032,9.43615]
[1777397703584,30.99,76191.43,0.06,-0.23223,0.00032,9.43615]
[1777397703774,30.99,76207.33,0.06,-0.22719,0.00031,9.32291]
[1777397704881,30.99,76207.33,0.06,-0.22719,0.00031,9.32291]
[1777397704916,30.98,76207.33,0.06,-0.22718,0.00031,9.32273]
[1777397705509,30.98,76207.33,0.06,-0.22718,0.00031,9.32273]
[1777397705524,30.98,76207.33,0.06,-0.22718,0.00031,9.32273]
[1777397705548,30.98,76207.33,0.06,-0.22718,0.00031,9.32273]
[1777397705653,30.98,76208.35,0.06,-0.22686,0.00031,9.31527]
[1777397706837,30.98,76208.35,0.06,-0.22686,0.00031,9.31527]
[1777397706874,30.98,76208.35,0.06,-0.22686,0.00031,9.31527]
[1777397707565,30.98,76206.62,0.06,-0.22739,0.00031,9.3274]
[1777397708661,30.98,76206.62,0.06,-0.22739,0.00031,9.3274]
[1777397708674,30.98,76206.62,0.06,-0.22739,0.00031,9.3274]
[1777397708810,30.98,76206.62,0.06,-0.22739,0.00031,9.3274]
[1777397708795,30.98,76216.05,0.06,-0.22442,0.00031,9.25954]
[1777397709090,30.98,76216.05,0.06,-0.22442,0.00031,9.25954]
[1777397709205,30.98,76216.05,0.06,-0.22442,0.00031,9.25954]
[1777397709551,30.98,76216.05,0.06,-0.22442,0.00031,9.25954]
[1777397709697,30.98,76216.05,0.06,-0.22442,0.00031,9.25954]
[1777397709742,30.98,76216.05,0.06,-0.22442,0.00031,9.25954]
[1777397709818,30.98,76227.39,0.06,-0.22089,0.00031,9.17745]
[1777397710222,30.98,76227.39,0.06,-0.22089,0.00031,9.17745]
[1777397710830,30.98,76227.39,0.06,-0.22089,0.00031,9.17745]
[1777397710874,30.98,76227.39,0.06,-0.22089,0.00031,9.17745]
[1777397710861,30.98,76226.52,0.06,-0.22115,0.00031,9.18359]
[1777397710946,30.98,76226.52,0.06,-0.22115,0.00031,9.18359]
[1777397711594,30.98,76226.52,0.06,-0.22114,0.00031,9.18343]
[1777397713021,30.98,76227.52,0.06,-0.22083,0.00031,9.17616]
[1777397713033,30.98,76227.52,0.06,-0.22083,0.00031,9.17616]
[1777397713060,30.98,76227.52,0.06,-0.22083,0.00031,9.17616]
[1777397713606,30.98,76225.27,0.06,-0.22153,0.00031,9.19244]
[1777397715012,30.98,76225.68,0.06,-0.2214,0.00031,9.18944]
[1777397716949,30.98,76224.26,0.06,-0.22184,0.00031,9.19966]
[1777397716987,30.98,76224.26,0.06,-0.22184,0.00031,9.19966]
[1777397717795,30.98,76224.26,0.06,-0.22184,0.00031,9.19966]
[1777397717816,30.98,76224.26,0.06,-0.22184,0.00031,9.19966]
[1777397717896,30.98,76224.87,0.06,-0.22165,0.00031,9.1952]
[1777397718145,30.98,76224.87,0.06,-0.22165,0.00031,9.1952]
[1777397718158,30.98,76224.87,0.06,-0.22165,0.00031,9.1952]
[1777397718875,30.98,76216.0,0.06,-0.22441,0.00031,9.25919]
[1777397719305,30.98,76216.0,0.06,-0.22441,0.00031,9.25919]
[1777397719321,30.98,76216.0,0.06,-0.22441,0.00031,9.25919]
[1777397719612,30.98,76216.0,0.06,-0.22441,0.00031,9.25919]
[1777397719778,30.98,76216.0,0.06,-0.22441,0.00031,9.25919]
[1777397719827,30.98,76207.86,0.06,-0.22696,0.00031,9.31762]
[1777397720765,30.98,76207.86,0.06,-0.22696,0.00031,9.31762]
[1777397720853,30.98,76197.83,0.06,-0.23013,0.00032,9.38914]
[1777397722090,30.97,76197.83,0.06,-0.23012,0.00032,9.38897]
[1777397724191,30.97,76195.6,0.06,-0.2308,0.00032,9.40434]
[1777397724823,30.97,76195.6,0.06,-0.2308,0.00032,9.40434]
[1777397725624,30.97,76195.73,0.06,-0.23075,0.00032,9.40317]
[1777397725627,30.97,76195.73,0.06,-0.23075,0.00032,9.40317]
[1777397725636,30.97,76195.73,0.06,-0.23075,0.00032,9.40317]
[1777397726671,30.97,76195.16,0.06,-0.23092,0.00032,9.40697]
[1777397726698,30.97,76201.9,0.06,-0.22877,0.00032,9.3587]
[1777397727013,30.97,76201.9,0.06,-0.22877,0.00032,9.3587]
[1777397727711,30.97,76207.4,0.06,-0.22703,0.00031,9.31916]
[1777397729066,30.96,76208.96,0.06,-0.22653,0.00031,9.30782]
[1777397729719,30.96,76210.79,0.06,-0.22595,0.00031,9.29454]
[1777397730721,30.96,76210.79,0.06,-0.22595,0.00031,9.29454]
[1777397730822,30.96,76219.49,0.06,-0.22322,0.00031,9.23176]
[1777397731541,30.96,76219.49,0.06,-0.22322,0.00031,9.23176]
[1777397731898,30.96,76219.49,0.06,-0.22322,0.00031,9.23176]
[1777397732740,30.96,76220.19,0.06,-0.22287,0.00031,9.21813]
[1777397733747,30.96,76224.72,0.06,-0.22145,0.00031,9.18516]
[1777397737883,30.96,76226.55,0.06,-0.22086,0.00031,9.17144]
[1777397737903,30.96,76226.55,0.06,-0.22086,0.00031,9.17144]
[1777397738621,30.96,76225.71,0.06,-0.22112,0.00031,9.1774]
[1777397738914,30.96,76222.53,0.06,-0.2221,0.00031,9.2003]
[1777397739126,30.96,76222.53,0.06,-0.2221,0.00031,9.2003]
[1777397743901,30.95,76223.05,0.06,-0.22191,0.00031,9.19587]
[1777397744827,30.95,76227.57,0.06,-0.22049,0.00031,9.16273]
[1777397745833,30.95,76236.06,0.06,-0.21786,0.00031,9.10074]
[1777397746056,30.95,76236.06,0.06,-0.21786,0.00031,9.10074]
[1777397751874,30.94,76227.92,0.06,-0.22034,0.00031,9.15918]
[1777397756909,30.94,76226.21,0.06,-0.22083,0.00031,9.17076]
[1777397761947,30.94,76225.49,0.06,-0.22102,0.00031,9.17516]
[1777397762807,30.94,76225.49,0.06,-0.22102,0.00031,9.17516]
[1777397763424,30.93,76224.49,0.06,-0.22133,0.00031,9.18225]
[1777397763964,30.93,76232.77,0.06,-0.21876,0.00031,9.12188]
[1777397764972,30.93,76240.58,0.06,-0.21635,0.00031,9.06473]
[1777397765518,30.93,76240.58,0.06,-0.21635,0.00031,9.06473]
[1777397765879,30.93,76240.58,0.06,-0.21635,0.00031,9.06473]
[1777397770844,30.93,76238.62,0.06,-0.21694,0.00031,9.07884]
[1777397770945,30.93,76238.75,0.06,-0.21689,0.00031,9.07775]
[1777397771088,30.93,76238.75,0.06,-0.21689,0.00031,9.07775]
[1777397771756,30.93,76240.55,0.06,-0.21634,0.00031,9.06452]
[1777397772650,30.93,76240.55,0.06,-0.21634,0.00031,9.06452]
[1777397773473,30.93,76240.58,0.06,-0.21633,0.00031,9.06424]
[1777397773776,30.93,76238.83,0.06,-0.21686,0.00031,9.07684]
[1777397774696,30.93,76232.44,0.06,-0.21882,0.00031,9.12328]
[1777397775643,30.93,76232.44,0.06,-0.21882,0.00031,9.12328]
[1777397775807,30.93,76226.74,0.06,-0.22057,0.00031,9.16449]
[1777397776665,30.93,76226.74,0.06,-0.22057,0.00031,9.16449]
[1777397777313,30.93,76226.05,0.06,-0.22078,0.00031,9.16934]
[1777397777481,30.93,76226.05,0.06,-0.22078,0.00031,9.16934]
[1777397778900,30.92,76225.85,0.06,-0.22083,0.00031,9.17063]
[1777397778976,30.92,76221.66,0.06,-0.22213,0.00031,9.20085]
[1777397780942,30.92,76212.16,0.06,-0.22508,0.00031,9.26912]
[1777397782864,30.92,76206.18,0.06,-0.22695,0.00032,9.31177]
[1777397786767,30.92,76203.36,0.06,-0.22782,0.00032,9.33155]
[1777397786963,30.92,76203.36,0.06,-0.22782,0.00032,9.33155]
[1777397786972,30.92,76203.36,0.06,-0.22782,0.00032,9.33155]
[1777397786860,30.91,76203.49,0.06,-0.22776,0.00032,9.33015]
[1777397787189,30.91,76197.89,0.06,-0.22953,0.00032,9.37021]
[1777397788220,30.91,76192.21,0.06,-0.23133,0.00032,9.41047]
[1777397793329,30.9,76192.22,0.06,-0.23113,0.00032,9.40051]
[1777397793334,30.9,76192.22,0.06,-0.23113,0.00032,9.40051]
[1777397794836,30.9,76198.56,0.06,-0.22909,0.00032,9.35463]
[1777397795950,30.9,76198.56,0.06,-0.22909,0.00032,9.35463]
[1777397796204,30.9,76201.03,0.06,-0.22829,0.00032,9.33668]
[1777397796834,30.89,76221.88,0.06,-0.22172,0.00031,9.18589]
[1777397797070,30.89,76221.88,0.06,-0.22172,0.00031,9.18589]
[1777397797900,30.89,76221.88,0.06,-0.22172,0.00031,9.18589]
[1777397797929,30.89,76231.54,0.06,-0.21872,0.00031,9.11559]
[1777397798059,30.89,76231.54,0.06,-0.21872,0.00031,9.11559]
[1777397798097,30.89,76231.54,0.06,-0.21872,0.00031,9.11559]
[1777397798119,30.89,76231.54,0.06,-0.21872,0.00031,9.11559]
[1777397803623,30.89,76234.09,0.06,-0.21791,0.00031,9.09643]
[1777397803949,30.89,76234.09,0.06,-0.21791,0.00031,9.09643]
[1777397804590,30.89,76234.08,0.06,-0.21789,0.00031,9.09602]
[1777397804625,30.89,76234.08,0.06,-0.21789,0.00031,9.09602]
[1777397805388,30.89,76233.49,0.06,-0.21806,0.00031,9.10009]
[1777397805428,30.89,76233.49,0.06,-0.21806,0.00031,9.10009]
[1777397805518,30.89,76233.49,0.06,-0.21806,0.00031,9.10009]
[1777397805732,30.89,76227.79,0.06,-0.21982,0.00031,9.14144]
[1777397810296,30.88,76226.1,0.06,-0.2203,0.00031,9.15283]
[1777397815550,30.87,76222.67,0.06,-0.22129,0.00031,9.17591]
[1777397815626,30.87,76222.67,0.06,-0.22129,0.00031,9.17591]
[1777397816578,30.87,76223.96,0.06,-0.22088,0.00031,9.16621]
[1777397821416,30.86,76226.43,0.06,-0.22006,0.00031,9.14706]
[1777397821644,30.86,76226.76,0.06,-0.21993,0.00031,9.14408]
[1777397822650,30.86,76231.86,0.06,-0.21834,0.00031,9.10656]
[1777397826125,30.85,76234.99,0.06,-0.21735,0.00031,9.08294]
[1777397826401,30.85,76234.99,0.06,-0.21735,0.00031,9.08294]
[1777397827966,30.85,76234.99,0.06,-0.21735,0.00031,9.08294]
[1777397828001,30.85,76234.99,0.06,-0.21735,0.00031,9.08294]
[1777397827986,30.85,76234.68,0.06,-0.21742,0.00031,9.08476]
[1777397828094,30.85,76234.68,0.06,-0.21742,0.00031,9.08476]
[1777397828107,30.85,76234.68,0.06,-0.21742,0.00031,9.08476]
[1777397828418,30.85,76238.78,0.06,-0.21616,0.00031,9.05469]
[1777397830548,30.85,76236.67,0.06,-0.21679,0.00031,9.06969]
[1777397831065,30.85,76236.01,0.06,-0.21698,0.00031,9.07429]
[1777397833431,30.84,76234.05,0.06,-0.21757,0.00031,9.08813]
[1777397833952,30.84,76234.05,0.06,-0.21757,0.00031,9.08813]
[1777397833957,30.84,76234.05,0.06,-0.21757,0.00031,9.08813]
[1777397834045,30.84,76234.05,0.06,-0.21757,0.00031,9.08813]
[1777397834011,30.84,76234.38,0.06,-0.21745,0.00031,9.08544]
[1777397834086,30.84,76234.38,0.06,-0.21745,0.00031,9.08544]
[1777397835464,30.84,76226.86,0.06,-0.21976,0.00031,9.13988]
[1777397836707,30.84,76226.86,0.06,-0.21976,0.00031,9.13988]
[1777397836747,30.84,76226.86,0.06,-0.21976,0.00031,9.13988]
[1777397836781,30.84,76226.86,0.06,-0.21976,0.00031,9.13988]
[1777397836891,30.84,76226.86,0.06,-0.21976,0.00031,9.13988]
[1777397837066,30.84,76224.66,0.06,-0.22043,0.00031,9.1556]
[1777397837873,30.83,76218.57,0.06,-0.22232,0.00031,9.1996]
[1777397838580,30.83,76218.57,0.06,-0.22232,0.00031,9.1996]
[1777397839053,30.83,76214.31,0.06,-0.22365,0.00031,9.23046]
[1777397844886,30.83,76215.18,0.06,-0.22335,0.00031,9.22353]
[1777397846013,30.83,76215.35,0.06,-0.22329,0.00031,9.22217]
[1777397846238,30.83,76215.35,0.06,-0.22329,0.00031,9.22205]
[1777397846835,30.83,76210.75,0.06,-0.22473,0.00031,9.25524]
[1777397848380,30.83,76210.75,0.06,-0.22472,0.00031,9.25511]
[1777397848555,30.83,76208.87,0.06,-0.22531,0.00032,9.26854]
[1777397850398,30.83,76209.32,0.06,-0.22516,0.00032,9.26512]
[1777397850405,30.83,76209.32,0.06,-0.22516,0.00032,9.26512]
[1777397850569,30.82,76210.78,0.06,-0.22469,0.00031,9.2544]
[1777397852897,30.82,76208.0,0.06,-0.22543,0.00032,9.26595]
[1777397852998,30.82,76208.89,0.06,-0.22514,0.00032,9.25934]
[1777397855057,30.82,76208.89,0.06,-0.22513,0.00032,9.25904]
[1777397855372,30.82,76208.9,0.06,-0.22511,0.00032,9.25866]
[1777397856051,30.82,76207.27,0.06,-0.22561,0.00032,9.27014]
[1777397856471,30.82,76207.27,0.06,-0.22561,0.00032,9.27014]
[1777397856783,30.82,76207.27,0.06,-0.22561,0.00032,9.27014]
[1777397856884,30.82,76206.69,0.06,-0.22579,0.00032,9.27415]
[1777397858647,30.81,76206.64,0.06,-0.2258,0.00032,9.27432]
[1777397858674,30.81,76206.64,0.06,-0.2258,0.00032,9.27432]
[1777397859033,30.81,76206.64,0.06,-0.2258,0.00032,9.27432]
[1777397858731,30.81,76206.34,0.06,-0.22588,0.00032,9.27617]
[1777397859633,30.81,76206.34,0.06,-0.22586,0.00032,9.27584]
[1777397860640,30.81,76200.08,0.06,-0.22783,0.00032,9.32062]
[1777397861106,30.81,76200.08,0.06,-0.22783,0.00032,9.32062]
[1777397861663,30.81,76200.08,0.06,-0.22783,0.00032,9.32062]
[1777397861752,30.81,76201.35,0.06,-0.22741,0.00032,9.31111]
[1777397863660,30.8,76205.78,0.06,-0.22598,0.00032,9.27843]
[1777397865090,30.8,76205.58,0.06,-0.22603,0.00032,9.27955]
[1777397865151,30.8,76205.58,0.06,-0.22603,0.00032,9.27955]
[1777397866028,30.8,76196.85,0.06,-0.22878,0.00032,9.34207]
[1777397866111,30.8,76196.85,0.06,-0.22878,0.00032,9.34207]
[1777397866979,30.8,76185.52,0.06,-0.2324,0.00032,9.42289]
[1777397870585,30.79,76185.05,0.06,-0.23251,0.00032,9.42527]
[1777397870711,30.79,76183.98,0.06,-0.23284,0.00032,9.43254]
[1777397874673,30.78,76180.26,0.06,-0.234,0.00032,9.45816]
[1777397874774,30.78,76180.45,0.06,-0.23393,0.00032,9.45654]
[1777397879942,30.77,76180.56,0.06,-0.23384,0.00032,9.45469]
[1777397879979,30.77,76180.56,0.06,-0.23384,0.00032,9.45469]
[1777397879998,30.77,76180.56,0.06,-0.23384,0.00032,9.45469]
[1777397880005,30.77,76180.56,0.06,-0.23384,0.00032,9.45469]
[1777397880099,30.77,76181.11,0.06,-0.23365,0.00032,9.45051]
[1777397880869,30.77,76181.11,0.06,-0.23365,0.00032,9.45051]
[1777397880913,30.77,76181.11,0.06,-0.23365,0.00032,9.45051]
[1777397881546,30.77,76178.98,0.06,-0.23433,0.00032,9.46537]
[1777397881552,30.77,76178.98,0.06,-0.23433,0.00032,9.46537]
[1777397881564,30.77,76178.98,0.06,-0.23433,0.00032,9.46537]
[1777397881787,30.77,76178.98,0.06,-0.23432,0.00032,9.4651]
[1777397882844,30.77,76185.59,0.06,-0.23217,0.00032,9.41775]
[1777397888837,30.76,76186.77,0.06,-0.23173,0.00032,9.40787]
[1777397893873,30.75,76182.58,0.06,-0.23302,0.00032,9.4366]
[1777397899028,30.75,76184.13,0.06,-0.23248,0.00032,9.4245]
[1777397904101,30.74,76186.19,0.06,-0.23176,0.00032,9.40847]
[1777397909732,30.73,76186.73,0.06,-0.23152,0.00032,9.4032]
[1777397909828,30.73,76186.73,0.06,-0.23152,0.00032,9.4032]
[1777397909985,30.73,76185.29,0.06,-0.23197,0.00032,9.41327]
[1777397910238,30.73,76185.29,0.06,-0.23197,0.00032,9.41327]
[1777397911678,30.73,76182.31,0.06,-0.23292,0.00032,9.43431]
[1777397911999,30.72,76177.42,0.06,-0.23437,0.00032,9.46054]
[1777397913164,30.72,76175.97,0.06,-0.23482,0.00032,9.47055]
[1777397914012,30.72,76176.19,0.06,-0.23474,0.00032,9.46867]
[1777397915231,30.72,76176.12,0.06,-0.23475,0.00032,9.46886]
[1777397920480,30.71,76175.39,0.06,-0.23491,0.00032,9.47248]
[1777397920613,30.71,76175.39,0.06,-0.23491,0.00032,9.47248]
[1777397923965,30.7,76171.73,0.06,-0.23606,0.00033,9.49748]
[1777397924083,30.7,76172.02,0.06,-0.23595,0.00033,9.49508]
[1777397927217,30.69,76176.0,0.06,-0.23461,0.00032,9.46581]
[1777397927267,30.69,76176.0,0.06,-0.23461,0.00032,9.46581]
[1777397927763,30.69,76176.0,0.06,-0.23461,0.00032,9.46581]
[1777397928115,30.69,76182.09,0.06,-0.23262,0.00032,9.42206]
[1777397928749,30.69,76182.09,0.06,-0.23262,0.00032,9.42206]
[1777397934156,30.68,76187.02,0.06,-0.23097,0.00032,9.38526]
[1777397935883,30.68,76187.02,0.06,-0.23097,0.00032,9.38526]
[1777397936137,30.68,76187.88,0.06,-0.23067,0.00032,9.37862]
[1777397936226,30.68,76187.88,0.06,-0.23067,0.00032,9.37862]
[1777397937230,30.68,76190.17,0.06,-0.22993,0.00032,9.36193]
[1777397937288,30.68,76190.17,0.06,-0.22993,0.00032,9.36193]
[1777397937775,30.68,76195.1,0.06,-0.22834,0.00032,9.32621]
[1777397941890,30.67,76189.96,0.06,-0.22994,0.00032,9.36213]
[1777397943857,30.67,76189.96,0.06,-0.22994,0.00032,9.36213]
[1777397947627,30.66,76184.61,0.06,-0.23162,0.00032,9.39968]
[1777397949554,30.66,76185.53,0.06,-0.2313,0.00032,9.3926]
[1777397949686,30.66,76185.53,0.06,-0.2313,0.00032,9.3926]
[1777397949728,30.66,76185.38,0.06,-0.23133,0.00032,9.39321]
[1777397951581,30.66,76185.38,0.06,-0.23133,0.00032,9.39321]
[1777397951682,30.66,76182.31,0.06,-0.2323,0.00032,9.41473]
[1777397957323,30.65,76182.83,0.06,-0.23207,0.00032,9.40976]
[1777397962359,30.64,76183.52,0.06,-0.2318,0.00032,9.40355]
[1777397967900,30.63,76183.94,0.06,-0.23161,0.00032,9.3993]
[1777397973812,30.62,76182.98,0.06,-0.23173,0.00032,9.3966]
[1777397979913,30.62,76184.53,0.06,-0.23117,0.00032,9.38402]
[1777397980089,30.61,76184.44,0.06,-0.23118,0.00032,9.38419]
[1777397981899,30.61,76183.91,0.06,-0.23134,0.00032,9.38776]
[1777397981903,30.61,76183.91,0.06,-0.23134,0.00032,9.38776]
[1777397981908,30.61,76183.91,0.06,-0.23134,0.00032,9.38776]
[1777397982648,30.61,76183.79,0.06,-0.23137,0.00032,9.38839]
[1777397982712,30.61,76184.11,0.06,-0.23125,0.00032,9.38585]
[1777397983917,30.61,76184.11,0.06,-0.23125,0.00032,9.38585]
[1777397983932,30.61,76184.11,0.06,-0.23125,0.00032,9.38585]
[1777397984018,30.61,76184.23,0.06,-0.2312,0.00032,9.38475]
[1777397984354,30.61,76184.23,0.06,-0.2312,0.00032,9.38475]
[1777397984365,30.61,76184.23,0.06,-0.2312,0.00032,9.38475]
[1777397985156,30.61,76180.75,0.06,-0.23232,0.00032,9.4095]
[1777397985935,30.61,76180.75,0.06,-0.23232,0.00032,9.4095]
[1777397985943,30.61,76180.75,0.06,-0.23232,0.00032,9.4095]
[1777397985953,30.61,76180.75,0.06,-0.23232,0.00032,9.4095]
[1777397987971,30.6,76178.89,0.06,-0.2329,0.00032,9.42229]
[1777397988043,30.6,76179.7,0.06,-0.23262,0.00032,9.41621]
[1777397989111,30.6,76179.7,0.06,-0.23262,0.00032,9.41621]
[1777397989123,30.6,76179.7,0.06,-0.23262,0.00032,9.41621]
[1777397989212,30.6,76179.9,0.06,-0.23254,0.00032,9.4145]
[1777397989982,30.6,76179.9,0.06,-0.23254,0.00032,9.4145]
[1777397990024,30.6,76179.9,0.06,-0.23254,0.00032,9.4145]
[1777397990036,30.6,76181.06,0.06,-0.23216,0.00032,9.40591]
[1777397992010,30.6,76181.06,0.06,-0.23214,0.00032,9.40565]
[1777397992112,30.59,76182.07,0.06,-0.23181,0.00032,9.39813]
[1777397997122,30.59,76182.65,0.06,-0.23157,0.00032,9.39294]
[1777398002125,30.58,76184.8,0.06,-0.23082,0.00032,9.37619]
[1777398007133,30.57,76185.95,0.06,-0.2304,0.00032,9.36673]
[1777398009201,30.57,76190.68,0.06,-0.22885,0.00032,9.33188]
[1777398011156,30.57,76195.58,0.06,-0.22726,0.00032,9.29596]
[1777398016171,30.56,76194.38,0.06,-0.22761,0.00032,9.30404]
[1777398021186,30.56,76192.76,0.06,-0.2281,0.00032,9.31501]
[1777398021776,30.56,76193.83,0.06,-0.22775,0.00032,9.30709]
[1777398024661,30.55,76194.89,0.06,-0.22739,0.00032,9.29896]
[1777398024799,30.55,76194.53,0.06,-0.2275,0.00032,9.30144]
[1777398027238,30.55,76194.24,0.06,-0.22759,0.00032,9.30341]
[1777398027447,30.55,76193.38,0.06,-0.22786,0.00032,9.30951]
[1777398027625,30.55,76193.38,0.06,-0.22786,0.00032,9.30951]
[1777398028218,30.55,76193.38,0.06,-0.22786,0.00032,9.30951]
[1777398027820,30.55,76192.77,0.06,-0.22805,0.00032,9.31379]
[1777398028826,30.55,76188.68,0.06,-0.22935,0.00032,9.34326]
[1777398033179,30.55,76185.27,0.06,-0.2303,0.00032,9.35896]
[1777398034415,30.54,76184.81,0.06,-0.23043,0.00032,9.36188]
[1777398034871,30.54,76178.75,0.06,-0.23239,0.00032,9.40532]
[1777398038605,30.54,76179.2,0.06,-0.23221,0.00032,9.40135]
[1777398040696,30.54,76177.44,0.06,-0.23276,0.00033,9.41351]
[1777398042598,30.53,76176.72,0.06,-0.23297,0.00033,9.41815]
[1777398042925,30.53,76177.56,0.06,-0.23268,0.00033,9.41185]
[1777398047423,30.52,76178.28,0.06,-0.2324,0.00032,9.40564]
[1777398047440,30.52,76178.28,0.06,-0.2324,0.00032,9.40564]
[1777398047959,30.52,76178.79,0.06,-0.23222,0.00032,9.40171]
[1777398049132,30.52,76172.59,0.06,-0.23423,0.00033,9.44596]
[1777398054139,30.51,76171.2,0.06,-0.23463,0.00033,9.45471]
[1777398054215,30.51,76171.2,0.06,-0.23463,0.00033,9.45471]
[1777398054220,30.51,76176.22,0.06,-0.23298,0.00033,9.41841]
[1777398054745,30.51,76176.22,0.06,-0.23298,0.00033,9.41841]
[1777398055238,30.51,76181.59,0.06,-0.23123,0.00032,9.37948]
[1777398056642,30.51,76183.69,0.06,-0.23053,0.00032,9.36405]
[1777398057023,30.51,76183.37,0.06,-0.23063,0.00032,9.36614]
[1777398059195,30.5,76189.74,0.06,-0.22855,0.00032,9.31965]
[1777398065080,30.5,76188.34,0.06,-0.22896,0.00032,9.32884]
[1777398069148,30.49,76193.21,0.06,-0.22737,0.00032,9.29281]
[1777398073076,30.49,76193.01,0.06,-0.22741,0.00032,9.29386]
[1777398073817,30.49,76195.08,0.06,-0.22674,0.00032,9.27866]
[1777398079025,30.49,76194.49,0.06,-0.22691,0.00032,9.28234]
[1777398084213,30.48,76199.87,0.06,-0.22515,0.00032,9.24237]
[1777398084498,30.48,76199.87,0.06,-0.22515,0.00032,9.24237]
[1777398084522,30.48,76199.87,0.06,-0.22515,0.00032,9.24237]
[1777398085096,30.48,76199.87,0.06,-0.22515,0.00032,9.24237]
[1777398086034,30.48,76203.39,0.06,-0.22402,0.00032,9.21645]
[1777398086045,30.48,76203.39,0.06,-0.22402,0.00032,9.21645]
[1777398086062,30.48,76203.39,0.06,-0.22402,0.00032,9.21645]
[1777398086075,30.48,76203.39,0.06,-0.22402,0.00032,9.21645]
[1777398086134,30.48,76203.39,0.06,-0.22402,0.00032,9.21645]
[1777398086193,30.48,76203.39,0.06,-0.22402,0.00032,9.21645]
[1777398086251,30.48,76203.39,0.06,-0.22402,0.00032,9.21645]
[1777398086281,30.48,76203.39,0.06,-0.22402,0.00032,9.21645]
[1777398086430,30.48,76202.78,0.06,-0.22421,0.00032,9.22079]
[1777398087432,30.48,76202.78,0.06,-0.2242,0.00032,9.22066]
[1777398087520,30.48,76202.78,0.06,-0.2242,0.00032,9.22066]
[1777398087549,30.48,76202.78,0.06,-0.2242,0.00032,9.22066]
[1777398087636,30.48,76202.78,0.06,-0.2242,0.00032,9.22066]
[1777398087667,30.48,76202.78,0.06,-0.2242,0.00032,9.22066]
[1777398089248,30.48,76203.82,0.06,-0.22387,0.00032,9.21291]
[1777398091156,30.48,76203.67,0.06,-0.22391,0.00032,9.21378]
[1777398091962,30.48,76203.31,0.06,-0.22389,0.00032,9.2079]
[1777398091982,30.48,76203.31,0.06,-0.22389,0.00032,9.2079]
[1777398091994,30.48,76203.31,0.06,-0.22389,0.00032,9.2079]
[1777398092601,30.48,76203.18,0.06,-0.22392,0.00032,9.20874]
[1777398092626,30.48,76203.18,0.06,-0.22392,0.00032,9.20874]
[1777398093186,30.48,76203.18,0.06,-0.22392,0.00032,9.20874]
[1777398094550,30.48,76202.24,0.06,-0.22422,0.00032,9.21556]
[1777398094964,30.48,76202.24,0.06,-0.22422,0.00032,9.21556]
[1777398095203,30.48,76202.24,0.06,-0.22422,0.00032,9.21556]
[1777398095305,30.48,76197.98,0.06,-0.22558,0.00032,9.2467]
[1777398096616,30.48,76197.98,0.06,-0.22558,0.00032,9.24668]
[1777398096629,30.48,76197.98,0.06,-0.22558,0.00032,9.24668]
[1777398099475,30.48,76193.48,0.06,-0.22701,0.00032,9.27934]
[1777398100324,30.47,76187.7,0.06,-0.22887,0.00032,9.32121]
[1777398101662,30.47,76182.34,0.06,-0.2306,0.00032,9.35992]
[1777398102574,30.47,76182.34,0.06,-0.2306,0.00032,9.35992]
[1777398102613,30.47,76181.85,0.06,-0.23075,0.00032,9.36331]
[1777398107033,30.47,76187.56,0.06,-0.22887,0.00032,9.32117]
[1777398107726,30.47,76187.56,0.06,-0.22887,0.00032,9.32117]
[1777398107781,30.47,76187.56,0.06,-0.22887,0.00032,9.32117]
[1777398107790,30.47,76192.34,0.06,-0.22732,0.00032,9.28629]
[1777398109401,30.47,76192.34,0.06,-0.22732,0.00032,9.28629]
[1777398110110,30.47,76201.73,0.06,-0.22431,0.00032,9.2176]
[1777398115429,30.46,76204.6,0.06,-0.22337,0.00032,9.19608]
[1777398120941,30.46,76202.71,0.06,-0.22395,0.00032,9.2094]
[1777398126288,30.46,76201.66,0.06,-0.22427,0.00032,9.21667]
[1777398126910,30.46,76201.66,0.06,-0.22427,0.00032,9.21667]
[1777398127012,30.46,76203.17,0.06,-0.22379,0.00032,9.20557]
[1777398132858,30.45,76204.17,0.06,-0.22344,0.00032,9.19752]
[1777398134128,30.45,76203.24,0.06,-0.22372,0.00032,9.20397]
[1777398134228,30.45,76201.96,0.06,-0.22412,0.00032,9.21318]
[1777398137218,30.45,76197.29,0.06,-0.22559,0.00032,9.24697]
[1777398139722,30.45,76196.24,0.06,-0.22592,0.00032,9.2544]
[1777398140148,30.45,76196.24,0.06,-0.22592,0.00032,9.2544]
[1777398140249,30.45,76190.77,0.06,-0.22768,0.00032,9.29422]
[1777398140719,30.45,76190.77,0.06,-0.22768,0.00032,9.29422]
[1777398147316,30.44,76186.05,0.06,-0.22918,0.00032,9.32815]
[1777398152691,30.44,76184.69,0.06,-0.22947,0.00032,9.32919]
[1777398156559,30.44,76184.89,0.06,-0.2294,0.00032,9.32743]
[1777398157100,30.44,76184.89,0.06,-0.2294,0.00032,9.32743]
[1777398157356,30.44,76184.89,0.06,-0.2294,0.00032,9.32743]
[1777398157728,30.44,76182.61,0.06,-0.23013,0.00032,9.34376]
[1777398159286,30.44,76182.61,0.06,-0.23013,0.00032,9.34376]
[1777398159361,30.44,76182.19,0.06,-0.23025,0.00032,9.34658]
[1777398159425,30.44,76182.19,0.06,-0.23025,0.00032,9.34658]
[1777398159471,30.44,76182.19,0.06,-0.23025,0.00032,9.34658]
[1777398159502,30.44,76182.19,0.06,-0.23025,0.00032,9.34658]
[1777398159999,30.44,76182.19,0.06,-0.23025,0.00032,9.34658]
[1777398162805,30.43,76180.6,0.06,-0.23075,0.00032,9.35768]
[1777398162852,30.43,76180.6,0.06,-0.23075,0.00032,9.35768]
[1777398162881,30.43,76180.6,0.06,-0.23075,0.00032,9.35768]
[1777398168726,30.43,76181.32,0.06,-0.23048,0.00032,9.35168]
[1777398172296,30.43,76182.12,0.06,-0.23021,0.00032,9.34562]
[1777398172408,30.43,76179.51,0.06,-0.23105,0.00033,9.36427]
[1777398174237,30.43,76171.42,0.06,-0.23368,0.00033,9.42247]
[1777398179880,30.42,76168.9,0.06,-0.23448,0.00033,9.43994]
[1777398184917,30.42,76169.66,0.06,-0.2342,0.00033,9.43384]
[1777398189956,30.41,76171.28,0.06,-0.23365,0.00033,9.42173]
[1777398190987,30.41,76171.28,0.06,-0.23365,0.00033,9.42173]
[1777398194043,30.41,76172.02,0.06,-0.23339,0.00033,9.41615]
[1777398195998,30.41,76181.53,0.06,-0.23028,0.00032,9.34718]
[1777398201338,30.41,76180.99,0.06,-0.23043,0.00032,9.35048]
[1777398205139,30.41,76179.77,0.06,-0.23081,0.00033,9.359]
[1777398209152,30.4,76179.33,0.06,-0.23094,0.00033,9.36184]
[1777398209253,30.4,76178.58,0.06,-0.23118,0.00033,9.36707]
[1777398211131,30.4,76170.98,0.06,-0.23353,0.00033,9.41354]
[1777398216138,30.4,76171.87,0.06,-0.23324,0.00033,9.40712]
[1777398221174,30.4,76172.81,0.06,-0.23293,0.00033,9.40026]
[1777398226209,30.4,76174.98,0.06,-0.23221,0.00033,9.38452]
[1777398231244,30.4,76173.29,0.06,-0.23276,0.00033,9.39658]
[1777398236279,30.4,76175.52,0.06,-0.23202,0.00033,9.38031]
[1777398238562,30.4,76175.18,0.06,-0.23213,0.00033,9.38271]
[1777398239299,30.4,76175.23,0.06,-0.23211,0.00033,9.38232]
[1777398242630,30.4,76175.55,0.06,-0.232,0.00033,9.37992]
[1777398243328,30.4,76175.27,0.06,-0.23209,0.00033,9.38191]
[1777398245342,30.4,76180.36,0.06,-0.23043,0.00033,9.345]
[1777398249016,30.4,76180.86,0.06,-0.23027,0.00033,9.34141]
[1777398249036,30.4,76180.86,0.06,-0.23027,0.00033,9.34141]
[1777398249048,30.4,76180.86,0.06,-0.23027,0.00033,9.34141]
[1777398249152,30.4,76180.86,0.06,-0.23027,0.00033,9.34141]
[1777398249376,30.4,76180.63,0.06,-0.23035,0.00033,9.3431]
[1777398250024,30.4,76180.63,0.06,-0.23035,0.00033,9.3431]
[1777398250285,30.4,76180.63,0.06,-0.23035,0.00033,9.3431]
[1777398250363,30.4,76180.79,0.06,-0.2303,0.00033,9.34196]
[1777398252997,30.4,76181.75,0.06,-0.22999,0.00032,9.33518]
[1777398253064,30.4,76181.75,0.06,-0.22999,0.00032,9.33518]
[1777398253073,30.4,76181.75,0.06,-0.22999,0.00032,9.33518]
[1777398253405,30.4,76181.59,0.06,-0.23005,0.00032,9.33637]
[1777398254098,30.4,76181.59,0.06,-0.23005,0.00032,9.33637]
[1777398254110,30.4,76181.59,0.06,-0.23005,0.00032,9.33637]
[1777398254139,30.4,76181.59,0.06,-0.23005,0.00032,9.33637]
[1777398254412,30.4,76181.47,0.06,-0.23009,0.00032,9.33728]
[1777398255077,30.4,76181.47,0.06,-0.23009,0.00032,9.33728]
[1777398255107,30.4,76181.47,0.06,-0.23009,0.00032,9.33728]
[1777398255419,30.4,76181.12,0.06,-0.2302,0.00033,9.33985]
[1777398256624,30.4,76181.12,0.06,-0.2302,0.00033,9.33985]
[1777398256636,30.4,76181.12,0.06,-0.2302,0.00033,9.33985]
[1777398257432,30.4,76181.08,0.06,-0.23022,0.00033,9.34022]
[1777398259467,30.4,76185.13,0.06,-0.22891,0.00032,9.3109]
[1777398264478,30.4,76184.5,0.06,-0.22913,0.00032,9.31578]
[1777398267217,30.4,76183.89,0.06,-0.22933,0.00032,9.32045]
[1777398267229,30.4,76183.89,0.06,-0.22933,0.00032,9.32045]
[1777398269240,30.41,76184.91,0.06,-0.22901,0.00032,9.31318]
[1777398269256,30.41,76184.91,0.06,-0.22901,0.00032,9.31318]
[1777398269341,30.41,76184.15,0.06,-0.22926,0.00032,9.31879]
[1777398270055,30.41,76184.15,0.06,-0.22926,0.00032,9.31879]
[1777398271263,30.41,76184.18,0.06,-0.22925,0.00032,9.31864]
[1777398271295,30.41,76184.18,0.06,-0.22925,0.00032,9.31864]
[1777398271365,30.41,76183.06,0.06,-0.22949,0.00032,9.31847]
[1777398273291,30.41,76183.06,0.06,-0.22949,0.00032,9.31847]
[1777398273497,30.41,76181.99,0.06,-0.22984,0.00032,9.32638]
[1777398275314,30.41,76181.49,0.06,-0.23001,0.00033,9.33008]
[1777398275322,30.41,76181.49,0.06,-0.23001,0.00033,9.33008]
[1777398275351,30.41,76181.49,0.06,-0.23001,0.00033,9.33008]
[1777398275364,30.41,76181.12,0.06,-0.23013,0.00033,9.33282]
[1777398277322,30.41,76181.12,0.06,-0.23013,0.00033,9.33282]
[1777398277423,30.41,76182.1,0.06,-0.22982,0.00032,9.32584]
[1777398282426,30.41,76181.52,0.06,-0.23002,0.00032,9.33029]
[1777398284047,30.41,76182.32,0.06,-0.22976,0.00032,9.3246]
[1777398284480,30.41,76182.72,0.06,-0.22964,0.00032,9.32175]
[1777398284690,30.41,76182.72,0.06,-0.22964,0.00032,9.32175]
[1777398285494,30.41,76182.22,0.06,-0.2298,0.00032,9.32545]
[1777398290505,30.41,76181.1,0.06,-0.23017,0.00033,9.33378]
[1777398291487,30.41,76181.38,0.06,-0.23009,0.00033,9.3318]
[1777398291497,30.41,76181.38,0.06,-0.23009,0.00033,9.3318]
[1777398291604,30.41,76181.35,0.06,-0.2301,0.00033,9.33206]
[1777398291706,30.41,76181.36,0.06,-0.23009,0.00033,9.33199]
[1777398293511,30.41,76181.36,0.06,-0.23009,0.00033,9.33199]
[1777398294492,30.41,76181.98,0.06,-0.2299,0.00032,9.32763]
[1777398295538,30.42,76181.99,0.06,-0.2299,0.00032,9.32761]
[1777398295550,30.42,76181.99,0.06,-0.2299,0.00032,9.32761]
[1777398295707,30.42,76181.94,0.06,-0.22991,0.00032,9.32797]
[1777398297550,30.42,76181.59,0.06,-0.23003,0.00032,9.33056]
[1777398298516,30.42,76181.0,0.06,-0.23023,0.00033,9.33493]
[1777398301609,30.42,76181.14,0.06,-0.23019,0.00033,9.33407]
[1777398301620,30.42,76181.14,0.06,-0.23019,0.00033,9.33407]
[1777398303630,30.42,76181.35,0.06,-0.23012,0.00032,9.33265]
[1777398303642,30.42,76181.35,0.06,-0.23012,0.00032,9.33265]
[1777398305658,30.42,76183.29,0.06,-0.2295,0.00032,9.3187]
[1777398305665,30.42,76183.29,0.06,-0.2295,0.00032,9.3187]
[1777398305672,30.42,76183.29,0.06,-0.2295,0.00032,9.3187]
[1777398305882,30.42,76183.29,0.06,-0.2295,0.00032,9.3187]
[1777398306162,30.42,76183.29,0.06,-0.2295,0.00032,9.31878]
[1777398307320,30.42,76183.29,0.06,-0.2295,0.00032,9.31878]
[1777398307333,30.42,76183.29,0.06,-0.2295,0.00032,9.31878]
[1777398307344,30.42,76183.29,0.06,-0.2295,0.00032,9.31878]
[1777398307422,30.42,76182.99,0.06,-0.2296,0.00032,9.32103]
[1777398308298,30.42,76188.53,0.06,-0.22781,0.00032,9.28075]
[1777398310089,30.42,76190.15,0.06,-0.22729,0.00032,9.269]
[1777398310319,30.42,76189.83,0.06,-0.2274,0.00032,9.27141]
[1777398315404,30.42,76191.63,0.06,-0.22683,0.00032,9.25858]
[1777398320886,30.43,76195.13,0.06,-0.22573,0.00032,9.2336]
[1777398322975,30.43,76194.93,0.06,-0.22579,0.00032,9.23502]
[1777398323004,30.43,76196.02,0.06,-0.22545,0.00032,9.22723]
[1777398324035,30.43,76196.02,0.06,-0.22545,0.00032,9.22723]
[1777398324522,30.43,76193.16,0.06,-0.22637,0.00032,9.24824]
[1777398324706,30.43,76193.16,0.06,-0.22637,0.00032,9.24824]
[1777398324835,30.43,76193.16,0.06,-0.22637,0.00032,9.24824]
[1777398324854,30.43,76193.16,0.06,-0.22637,0.00032,9.24824]
[1777398325547,30.43,76172.86,0.06,-0.23296,0.00033,9.39549]
[1777398327366,30.43,76172.86,0.06,-0.23296,0.00033,9.39549]
[1777398327461,30.43,76172.26,0.06,-0.23315,0.00033,9.39971]
[1777398328303,30.43,76166.73,0.06,-0.23496,0.00033,9.43941]
[1777398333454,30.42,76168.36,0.06,-0.23428,0.00033,9.41894]
[1777398333487,30.42,76168.36,0.06,-0.23428,0.00033,9.41894]
[1777398333555,30.42,76172.13,0.06,-0.23304,0.00033,9.39171]
[1777398333779,30.42,76172.13,0.06,-0.23304,0.00033,9.39171]
[1777398335038,30.42,76181.03,0.06,-0.23012,0.00033,9.32708]
[1777398335766,30.42,76181.03,0.06,-0.23012,0.00033,9.32708]
[1777398337237,30.42,76181.6,0.06,-0.22993,0.00033,9.32292]
[1777398337259,30.42,76181.6,0.06,-0.22993,0.00033,9.32292]
[1777398338068,30.42,76181.78,0.06,-0.22987,0.00032,9.3216]
[1777398338072,30.42,76181.78,0.06,-0.22987,0.00032,9.3216]
[1777398338111,30.42,76181.83,0.06,-0.22986,0.00032,9.32123]
[1777398344048,30.42,76184.55,0.06,-0.22898,0.00032,9.30156]
[1777398347068,30.42,76179.7,0.06,-0.23056,0.00033,9.33683]
[1777398352105,30.42,76182.48,0.06,-0.22965,0.00032,9.3167]
[1777398357140,30.42,76181.44,0.06,-0.23,0.00033,9.32446]
[1777398362175,30.42,76181.29,0.06,-0.23007,0.00033,9.32588]
[1777398367525,30.43,76181.88,0.06,-0.22988,0.00032,9.32174]
[1777398367673,30.43,76181.87,0.06,-0.22989,0.00032,9.32185]
[1777398368389,30.43,76181.87,0.06,-0.22989,0.00032,9.32185]
[1777398368585,30.43,76193.06,0.06,-0.22627,0.00032,9.24043]
[1777398370415,30.43,76193.55,0.06,-0.22611,0.00032,9.23695]
[1777398370421,30.43,76193.55,0.06,-0.22611,0.00032,9.23695]
[1777398370427,30.43,76193.55,0.06,-0.22611,0.00032,9.23695]
[1777398372415,30.43,76192.71,0.06,-0.22638,0.00032,9.24302]
[1777398372423,30.43,76192.71,0.06,-0.22638,0.00032,9.24302]
[1777398372516,30.43,76192.73,0.06,-0.22637,0.00032,9.24281]
[1777398374439,30.43,76192.62,0.06,-0.22641,0.00032,9.24355]
[1777398374533,30.43,76192.49,0.06,-0.22644,0.00032,9.24443]
[1777398376457,30.42,76192.36,0.06,-0.22648,0.00032,9.24531]
[1777398376471,30.42,76192.36,0.06,-0.22648,0.00032,9.24531]
[1777398376501,30.42,76192.36,0.06,-0.22648,0.00032,9.24531]
[1777398376542,30.42,76192.25,0.06,-0.22652,0.00032,9.24605]
[1777398378482,30.42,76192.16,0.06,-0.22654,0.00032,9.24664]
[1777398378578,30.42,76191.86,0.06,-0.22664,0.00032,9.24876]
[1777398382522,30.42,76191.65,0.06,-0.2267,0.00032,9.25013]
[1777398382525,30.42,76191.65,0.06,-0.2267,0.00032,9.25013]
[1777398382534,30.42,76191.65,0.06,-0.2267,0.00032,9.25013]
[1777398383009,30.42,76191.47,0.06,-0.22676,0.00032,9.25152]
[1777398383054,30.42,76191.47,0.06,-0.22676,0.00032,9.25152]
[1777398383345,30.42,76191.4,0.06,-0.22679,0.00032,9.25216]
[1777398388380,30.43,76189.23,0.06,-0.2275,0.00032,9.26825]
[1777398393415,30.42,76184.81,0.06,-0.22879,0.00032,9.2919]
[1777398396685,30.43,76183.57,0.06,-0.2292,0.00032,9.30102]
[1777398397443,30.43,76183.96,0.06,-0.22908,0.00032,9.29826]
[1777398398450,30.43,76170.75,0.06,-0.23339,0.00033,9.39395]
[1777398399969,30.43,76171.25,0.06,-0.23323,0.00033,9.39038]
[1777398400466,30.43,76171.92,0.06,-0.23301,0.00033,9.3856]
[1777398400726,30.43,76171.92,0.06,-0.23301,0.00033,9.3856]
[1777398400994,30.43,76171.92,0.06,-0.23301,0.00033,9.3856]
[1777398401475,30.43,76172.26,0.06,-0.2329,0.00033,9.38318]
[1777398406285,30.43,76172.92,0.06,-0.23269,0.00033,9.37853]
[1777398406791,30.43,76173.54,0.06,-0.23249,0.00033,9.37409]
[1777398407601,30.43,76171.16,0.06,-0.23327,0.00033,9.39127]
[1777398410383,30.43,76171.81,0.06,-0.23306,0.00033,9.38661]
[1777398410594,30.43,76171.79,0.06,-0.23306,0.00033,9.38676]
[1777398410846,30.43,76171.79,0.06,-0.23306,0.00033,9.38676]
[1777398410849,30.43,76171.79,0.06,-0.23306,0.00033,9.38676]
[1777398410858,30.43,76171.79,0.06,-0.23306,0.00033,9.38676]
[1777398412864,30.43,76172.22,0.06,-0.23292,0.00033,9.38367]
[1777398412876,30.43,76172.22,0.06,-0.23292,0.00033,9.38367]
[1777398414892,30.43,76172.04,0.06,-0.23298,0.00033,9.38497]
[1777398414899,30.43,76172.04,0.06,-0.23298,0.00033,9.38497]
[1777398414908,30.43,76172.04,0.06,-0.23298,0.00033,9.38497]
[1777398415964,30.43,76172.29,0.06,-0.2329,0.00033,9.38315]
[1777398416594,30.43,76172.1,0.06,-0.23296,0.00033,9.38451]
[1777398416818,30.43,76172.1,0.06,-0.23296,0.00033,9.38451]
[1777398417584,30.43,76172.35,0.06,-0.23288,0.00033,9.3827]
[1777398418620,30.43,76172.35,0.06,-0.23288,0.00033,9.3827]
[1777398418632,30.43,76172.35,0.06,-0.23288,0.00033,9.3827]
[1777398418636,30.43,76172.35,0.06,-0.23288,0.00033,9.3827]
[1777398419332,30.43,76172.99,0.06,-0.23267,0.00033,9.37808]
[1777398419396,30.43,76172.99,0.06,-0.23267,0.00033,9.37808]
[1777398419628,30.43,76171.79,0.06,-0.23306,0.00033,9.38671]
[1777398421725,30.43,76168.74,0.06,-0.23406,0.00033,9.40862]
[1777398421766,30.43,76168.74,0.06,-0.23406,0.00033,9.40862]
[1777398422141,30.43,76168.74,0.06,-0.23406,0.00033,9.40862]
[1777398422292,30.43,76168.74,0.06,-0.23406,0.00033,9.40862]
[1777398428664,30.42,76165.99,0.06,-0.23494,0.00033,9.42787]
[1777398433699,30.42,76165.06,0.06,-0.23523,0.00033,9.43417]
[1777398439361,30.42,76164.68,0.06,-0.23537,0.00033,9.43712]
[1777398444776,30.43,76165.31,0.06,-0.23517,0.00033,9.43289]
[1777398449814,30.43,76163.93,0.06,-0.23564,0.00033,9.44303]
[1777398451852,30.43,76163.95,0.06,-0.23563,0.00033,9.44294]
[1777398452414,30.43,76163.95,0.06,-0.23563,0.00033,9.44294]
[1777398452602,30.43,76163.95,0.06,-0.23563,0.00033,9.44294]
[1777398453337,30.43,76164.83,0.06,-0.23522,0.00033,9.42837]
[1777398453367,30.43,76164.83,0.06,-0.23522,0.00033,9.42837]
[1777398453381,30.43,76164.83,0.06,-0.23522,0.00033,9.42837]
[1777398453392,30.43,76164.83,0.06,-0.23522,0.00033,9.42837]
[1777398453450,30.43,76164.83,0.06,-0.23522,0.00033,9.42837]
[1777398453481,30.43,76164.83,0.06,-0.23522,0.00033,9.42837]
[1777398453686,30.43,76164.83,0.06,-0.23522,0.00033,9.42837]
[1777398453552,30.43,76170.33,0.06,-0.23342,0.00033,9.38891]
[1777398454282,30.43,76170.33,0.06,-0.23342,0.00033,9.38891]
[1777398455374,30.43,76173.97,0.06,-0.23222,0.00033,9.36266]
[1777398455404,30.43,76173.97,0.06,-0.23222,0.00033,9.36266]
[1777398455432,30.43,76173.97,0.06,-0.23222,0.00033,9.36266]
[1777398455475,30.43,76174.22,0.06,-0.23214,0.00033,9.36088]
[1777398457380,30.43,76174.22,0.06,-0.23214,0.00033,9.36088]
[1777398457416,30.43,76174.22,0.06,-0.23214,0.00033,9.36088]
[1777398457481,30.43,76174.65,0.06,-0.232,0.00033,9.35782]
[1777398459399,30.43,76174.5,0.06,-0.23205,0.00033,9.35892]
[1777398459610,30.43,76174.49,0.06,-0.23206,0.00033,9.35902]
[1777398461433,30.43,76174.33,0.06,-0.23211,0.00033,9.3602]
[1777398461449,30.43,76174.33,0.06,-0.23211,0.00033,9.3602]
[1777398461474,30.43,76174.33,0.06,-0.23211,0.00033,9.3602]
[1777398461575,30.43,76177.09,0.06,-0.23121,0.00033,9.34028]
[1777398462444,30.43,76181.45,0.06,-0.22979,0.00033,9.30874]
[1777398464917,30.43,76177.12,0.06,-0.23121,0.00033,9.34023]
[1777398466783,30.43,76178.98,0.06,-0.2306,0.00033,9.32681]
[1777398467610,30.43,76180.46,0.06,-0.23013,0.00033,9.31621]
[1777398470842,30.43,76181.23,0.06,-0.22988,0.00033,9.31084]
[1777398470875,30.43,76181.23,0.06,-0.22988,0.00033,9.31084]
[1777398471552,30.43,76181.23,0.06,-0.22988,0.00033,9.31084]
[1777398471581,30.43,76181.23,0.06,-0.22988,0.00033,9.31084]
[1777398471591,30.43,76182.88,0.06,-0.22935,0.00032,9.29895]
[1777398473554,30.43,76182.88,0.06,-0.22935,0.00032,9.29895]
[1777398473655,30.43,76186.53,0.06,-0.22818,0.00032,9.27263]
[1777398477607,30.44,76185.16,0.06,-0.22864,0.00032,9.28298]
[1777398477621,30.44,76185.16,0.06,-0.22864,0.00032,9.28298]
[1777398482645,30.44,76182.14,0.06,-0.22964,0.00032,9.30549]
[1777398485692,30.44,76181.86,0.06,-0.22975,0.00033,9.30787]
[1777398485697,30.44,76181.86,0.06,-0.22975,0.00033,9.30787]
[1777398485734,30.44,76181.86,0.06,-0.22975,0.00033,9.30787]
[1777398486066,30.44,76181.59,0.06,-0.22984,0.00033,9.30994]
[1777398487281,30.44,76181.59,0.06,-0.22984,0.00033,9.30994]
[1777398487541,30.44,76180.75,0.06,-0.23013,0.00033,9.31626]
[1777398487748,30.44,76180.75,0.06,-0.23013,0.00033,9.31626]
[1777398487758,30.44,76180.75,0.06,-0.23013,0.00033,9.31626]
[1777398488080,30.44,76180.75,0.06,-0.23013,0.00033,9.31626]
[1777398489712,30.45,76174.1,0.06,-0.2323,0.00033,9.3645]
[1777398495128,30.45,76176.07,0.06,-0.23168,0.00033,9.35067]
[1777398495798,30.45,76176.07,0.06,-0.23168,0.00033,9.35067]
[1777398495827,30.45,76176.07,0.06,-0.23168,0.00033,9.35067]
[1777398496698,30.45,76176.88,0.06,-0.23141,0.00033,9.34488]
[1777398501721,30.45,76177.14,0.06,-0.23134,0.00033,9.34329]
[1777398501893,30.45,76176.78,0.06,-0.23146,0.00033,9.34596]
[1777398501900,30.45,76176.78,0.06,-0.23146,0.00033,9.34596]
[1777398502180,30.45,76176.78,0.06,-0.23147,0.00033,9.34602]
[1777398503923,30.45,76176.8,0.06,-0.23146,0.00033,9.34594]
[1777398504738,30.45,76177.16,0.06,-0.23135,0.00033,9.3434]
[1777398507969,30.45,76177.76,0.06,-0.23116,0.00033,9.33924]
[1777398507980,30.45,76177.76,0.06,-0.23116,0.00033,9.33924]
[1777398509994,30.45,76177.98,0.06,-0.23109,0.00033,9.33777]
[1777398510000,30.45,76177.98,0.06,-0.23109,0.00033,9.33777]
[1777398512023,30.45,76178.15,0.06,-0.23091,0.00033,9.32827]
[1777398512035,30.45,76178.15,0.06,-0.23091,0.00033,9.32827]
[1777398512042,30.45,76178.15,0.06,-0.23091,0.00033,9.32827]
[1777398516061,30.46,76179.37,0.06,-0.23053,0.00033,9.3197]
[1777398516076,30.46,76179.37,0.06,-0.23053,0.00033,9.3197]
[1777398516088,30.46,76179.37,0.06,-0.23053,0.00033,9.3197]
[1777398518086,30.46,76179.07,0.06,-0.23063,0.00033,9.32201]
[1777398518095,30.46,76179.07,0.06,-0.23063,0.00033,9.32201]
[1777398518123,30.46,76179.07,0.06,-0.23063,0.00033,9.32201]
[1777398518289,30.46,76179.16,0.06,-0.23061,0.00033,9.32143]
[1777398520108,30.46,76179.02,0.06,-0.23065,0.00033,9.32252]
[1777398520146,30.46,76179.02,0.06,-0.23065,0.00033,9.32252]
[1777398520320,30.46,76181.35,0.06,-0.2299,0.00033,9.30572]
[1777398522145,30.46,76181.35,0.06,-0.2299,0.00033,9.30578]
[1777398522705,30.46,76181.93,0.06,-0.22972,0.00032,9.30167]
[1777398527706,30.46,76181.89,0.06,-0.22975,0.00032,9.30231]
[1777398528220,30.46,76181.8,0.06,-0.22978,0.00033,9.30305]
[1777398528268,30.46,76181.8,0.06,-0.22978,0.00033,9.30305]
[1777398528285,30.46,76181.8,0.06,-0.22978,0.00033,9.30305]
[1777398530234,30.46,76182.02,0.06,-0.22972,0.00032,9.30164]
[1777398530241,30.46,76182.02,0.06,-0.22972,0.00032,9.30164]
[1777398530256,30.46,76182.02,0.06,-0.22972,0.00032,9.30164]
[1777398530374,30.46,76181.76,0.06,-0.2298,0.00033,9.30361]
[1777398532265,30.46,76181.66,0.06,-0.22984,0.00033,9.30443]
[1777398532293,30.46,76181.66,0.06,-0.22984,0.00033,9.30443]
[1777398532388,30.46,76181.72,0.06,-0.22983,0.00033,9.30408]
[1777398534289,30.46,76181.75,0.06,-0.22982,0.00033,9.30395]
[1777398534431,30.46,76181.75,0.06,-0.22982,0.00033,9.30395]
[1777398534457,30.46,76181.75,0.06,-0.22982,0.00033,9.30395]
[1777398534504,30.47,76181.69,0.06,-0.22984,0.00033,9.30448]
[1777398536306,30.47,76181.69,0.06,-0.22985,0.00033,9.30457]
[1777398536321,30.47,76181.69,0.06,-0.22985,0.00033,9.30457]
[1777398536408,30.47,76181.17,0.06,-0.23002,0.00033,9.30842]
[1777398538328,30.47,76181.17,0.06,-0.23002,0.00033,9.30851]
[1777398538786,30.47,76181.2,0.06,-0.23002,0.00033,9.30838]
[1777398540358,30.47,76180.98,0.06,-0.23009,0.00033,9.31006]
[1777398540368,30.47,76180.98,0.06,-0.23009,0.00033,9.31006]
[1777398542806,30.47,76185.32,0.06,-0.2287,0.00032,9.27885]
[1777398542856,30.47,76185.32,0.06,-0.2287,0.00032,9.27885]
[1777398543036,30.47,76185.32,0.06,-0.2287,0.00032,9.27885]
[1777398543065,30.47,76185.32,0.06,-0.2287,0.00032,9.27885]
[1777398543133,30.47,76185.32,0.06,-0.2287,0.00032,9.27885]
[1777398543171,30.47,76185.32,0.06,-0.2287,0.00032,9.27885]
[1777398543197,30.47,76185.32,0.06,-0.2287,0.00032,9.27885]
[1777398543225,30.47,76185.32,0.06,-0.2287,0.00032,9.27885]
[1777398543360,30.47,76185.32,0.06,-0.2287,0.00032,9.27885]
[1777398543392,30.47,76185.32,0.06,-0.2287,0.00032,9.27885]
[1777398543594,30.47,76185.32,0.06,-0.2287,0.00032,9.27885]
[1777398543731,30.47,76185.32,0.06,-0.2287,0.00032,9.27885]
[1777398543774,30.47,76185.32,0.06,-0.2287,0.00032,9.27885]
[1777398543800,30.47,76198.3,0.06,-0.22452,0.00032,9.1843]
[1777398544560,30.47,76198.3,0.06,-0.22452,0.00032,9.1843]
[1777398544716,30.47,76198.78,0.06,-0.22436,0.00032,9.1808]
[1777398546653,30.47,76198.33,0.06,-0.22451,0.00032,9.18422]
[1777398552516,30.47,76197.97,0.06,-0.22463,0.00032,9.18699]
[1777398554688,30.47,76197.4,0.06,-0.22482,0.00032,9.19119]
[1777398555197,30.47,76196.47,0.06,-0.22512,0.00032,9.19802]
[1777398555732,30.47,76196.47,0.06,-0.22512,0.00032,9.19802]
[1777398559039,30.47,76195.0,0.06,-0.2256,0.00032,9.2089]
[1777398560689,30.47,76186.7,0.06,-0.22828,0.00032,9.26956]
[1777398564075,30.47,76184.28,0.06,-0.22907,0.00032,9.28721]
[1777398564716,30.48,76175.1,0.06,-0.23206,0.00033,9.35372]
[1777398567649,30.48,76175.74,0.06,-0.23186,0.00033,9.34926]
[1777398567737,30.48,76176.65,0.06,-0.23157,0.00033,9.34275]
[1777398569810,30.48,76176.65,0.06,-0.23157,0.00033,9.34281]
[1777398570594,30.48,76177.37,0.06,-0.23134,0.00033,9.33767]
[1777398572539,30.48,76176.53,0.06,-0.23149,0.00033,9.33545]
[1777398572550,30.48,76176.53,0.06,-0.23149,0.00033,9.33545]
[1777398572574,30.48,76176.53,0.06,-0.23149,0.00033,9.33545]
[1777398572720,30.48,76176.03,0.06,-0.23165,0.00033,9.3391]
[1777398574771,30.48,76173.64,0.06,-0.23243,0.00033,9.35637]
[1777398574786,30.48,76173.0,0.06,-0.23265,0.00033,9.36102]
[1777398576509,30.48,76173.0,0.06,-0.23265,0.00033,9.36104]
[1777398581731,30.48,76176.67,0.06,-0.23145,0.00033,9.33472]
[1777398585654,30.48,76180.0,0.06,-0.23037,0.00033,9.31074]
[1777398585759,30.48,76180.73,0.06,-0.23013,0.00033,9.3055]
[1777398586702,30.48,76180.73,0.06,-0.23013,0.00033,9.3055]
[1777398586803,30.48,76179.52,0.06,-0.23053,0.00033,9.3143]
[1777398588586,30.48,76179.52,0.06,-0.23053,0.00033,9.31434]
[1777398588678,30.48,76179.52,0.06,-0.23053,0.00033,9.31434]
[1777398588779,30.48,76177.02,0.06,-0.23135,0.00033,9.33243]
[1777398590084,30.48,76173.56,0.06,-0.23248,0.00033,9.35738]
[1777398590794,30.48,76173.56,0.06,-0.23248,0.00033,9.35738]
[1777398591683,30.48,76173.56,0.06,-0.23248,0.00033,9.35738]
[1777398591800,30.48,76174.35,0.06,-0.23222,0.00033,9.35167]
[1777398596835,30.48,76170.01,0.06,-0.23363,0.00033,9.38274]
[1777398601871,30.48,76169.4,0.06,-0.23382,0.00033,9.38683]
[1777398606906,30.48,76171.53,0.06,-0.23311,0.00033,9.37128]
[1777398610588,30.48,76178.32,0.06,-0.23089,0.00033,9.32219]
[1777398615969,30.48,76175.54,0.06,-0.2318,0.00033,9.34232]
[1777398620659,30.48,76171.0,0.06,-0.23328,0.00033,9.375]
[1777398627048,30.48,76169.16,0.06,-0.23388,0.00033,9.38805]
[1777398632083,30.47,76167.53,0.06,-0.23428,0.00033,9.39116]
[1777398637161,30.47,76169.77,0.06,-0.23353,0.00033,9.37493]
[1777398642746,30.47,76175.34,0.06,-0.23171,0.00033,9.3348]
[1777398648195,30.47,76178.58,0.06,-0.23066,0.00033,9.31152]
[1777398653230,30.48,76179.39,0.06,-0.2304,0.00033,9.3059]
[1777398655676,30.48,76178.94,0.06,-0.23055,0.00033,9.30921]
[1777398655777,30.48,76183.53,0.06,-0.22906,0.00032,9.27601]
[1777398659671,30.48,76183.96,0.06,-0.22892,0.00032,9.27294]
[1777398659772,30.48,76183.0,0.06,-0.22924,0.00032,9.27995]
[1777398662553,30.48,76183.62,0.06,-0.22904,0.00032,9.2755]
[1777398662656,30.48,76182.05,0.06,-0.22955,0.00033,9.28691]
[1777398663622,30.48,76182.05,0.06,-0.22955,0.00033,9.28691]
[1777398663660,30.48,76182.05,0.06,-0.22955,0.00033,9.28691]
[1777398663877,30.48,76182.05,0.06,-0.22955,0.00033,9.28691]
[1777398663723,30.48,76189.0,0.06,-0.2273,0.00032,9.23646]
[1777398664307,30.48,76189.0,0.06,-0.2273,0.00032,9.23648]
[1777398669343,30.48,76184.8,0.06,-0.22867,0.00032,9.26739]
[1777398671839,30.48,76182.64,0.06,-0.22938,0.00032,9.28311]
[1777398671847,30.48,76182.64,0.06,-0.22938,0.00032,9.28311]
[1777398671851,30.48,76182.64,0.06,-0.22938,0.00032,9.28311]
[1777398671883,30.48,76179.82,0.06,-0.2303,0.00033,9.30364]
[1777398672672,30.48,76179.82,0.06,-0.2303,0.00033,9.30364]
[1777398672677,30.48,76179.46,0.06,-0.23042,0.00033,9.30634]
[1777398675322,30.48,76179.48,0.06,-0.23042,0.00033,9.30637]
[1777398675423,30.48,76176.79,0.06,-0.2313,0.00033,9.32589]
[1777398677757,30.48,76170.66,0.06,-0.23332,0.00033,9.37018]
[1777398678534,30.48,76170.66,0.06,-0.23332,0.00033,9.37018]
[1777398678635,30.48,76171.39,0.06,-0.23308,0.00033,9.36496]
[1777398679024,30.48,76171.39,0.06,-0.23308,0.00033,9.36496]
[1777398679413,30.48,76171.39,0.06,-0.23308,0.00033,9.36497]
[1777398683441,30.48,76166.2,0.06,-0.23478,0.00033,9.40221]
[1777398684092,30.48,76166.2,0.06,-0.23478,0.00033,9.40221]
[1777398684148,30.48,76166.2,0.06,-0.23478,0.00033,9.40221]
[1777398684449,30.48,76164.46,0.06,-0.23535,0.00033,9.41463]
[1777398685781,30.48,76153.37,0.06,-0.23902,0.00033,9.49361]
[1777398686696,30.48,76153.37,0.06,-0.23902,0.00033,9.49361]
[1777398686774,30.48,76153.63,0.06,-0.23893,0.00033,9.49166]
[1777398689616,30.48,76154.39,0.06,-0.23867,0.00033,9.48604]
[1777398690149,30.48,76153.32,0.06,-0.23902,0.00033,9.49353]
[1777398690672,30.48,76153.32,0.06,-0.23902,0.00033,9.49353]
[1777398690678,30.48,76153.32,0.06,-0.23902,0.00033,9.49353]
[1777398690736,30.48,76153.32,0.06,-0.23902,0.00033,9.49353]
[1777398690796,30.48,76153.32,0.06,-0.23902,0.00033,9.49353]
[1777398690825,30.48,76153.32,0.06,-0.23902,0.00033,9.49353]
[1777398693954,30.48,76155.37,0.06,-0.23819,0.00033,9.47024]
[1777398694518,30.48,76155.08,0.06,-0.23829,0.00033,9.47222]
[1777398699553,30.47,76154.5,0.06,-0.23846,0.00033,9.47593]
[1777398704605,30.47,76153.72,0.06,-0.23871,0.00033,9.48115]
[1777398704693,30.47,76153.81,0.06,-0.23867,0.00033,9.48044]
[1777398707083,30.47,76153.4,0.06,-0.23881,0.00033,9.48331]
[1777398707610,30.47,76153.4,0.06,-0.23881,0.00033,9.48334]
[1777398710272,30.47,76153.02,0.06,-0.23893,0.00033,9.48588]
[1777398710935,30.47,76156.93,0.06,-0.23762,0.00033,9.458]
[1777398715947,30.47,76156.7,0.06,-0.23769,0.00033,9.45943]
[1777398716453,30.47,76156.41,0.06,-0.23778,0.00033,9.46144]
[1777398716465,30.47,76156.41,0.06,-0.23778,0.00033,9.46144]
[1777398720506,30.47,76156.97,0.06,-0.23759,0.00033,9.45724]
[1777398720508,30.47,76156.97,0.06,-0.23759,0.00033,9.45724]
[1777398720516,30.47,76156.97,0.06,-0.23759,0.00033,9.45724]
[1777398720521,30.47,76156.97,0.06,-0.23759,0.00033,9.45724]
[1777398722530,30.47,76156.43,0.06,-0.23776,0.00033,9.46098]
[1777398722537,30.47,76156.43,0.06,-0.23776,0.00033,9.46098]
[1777398722715,30.47,76156.43,0.06,-0.23776,0.00033,9.46093]
[1777398724563,30.47,76156.35,0.06,-0.23778,0.00033,9.46144]
[1777398724883,30.47,76151.05,0.06,-0.23954,0.00033,9.49904]
[1777398725318,30.47,76151.05,0.06,-0.23954,0.00033,9.49904]
[1777398725735,30.47,76151.05,0.06,-0.23954,0.00033,9.49897]
[1777398729872,30.46,76145.42,0.06,-0.2414,0.00033,9.53842]
[1777398734902,30.46,76143.11,0.06,-0.24217,0.00034,9.5546]
[1777398740840,30.46,76145.53,0.06,-0.24137,0.00033,9.5376]
[1777398745888,30.46,76144.73,0.06,-0.24164,0.00033,9.54337]
[1777398750922,30.46,76143.12,0.06,-0.24218,0.00034,9.55481]
[1777398753142,30.46,76143.47,0.06,-0.24194,0.00034,9.54402]
[1777398753942,30.46,76143.47,0.06,-0.24194,0.00034,9.54406]
[1777398758978,30.47,76142.78,0.06,-0.24219,0.00034,9.54931]
[1777398761296,30.47,76141.93,0.06,-0.24249,0.00034,9.55557]
[1777398761998,30.47,76142.84,0.06,-0.24219,0.00034,9.5493]
[1777398765021,30.47,76138.44,0.06,-0.24367,0.00034,9.58028]
[1777398768568,30.47,76138.37,0.06,-0.24369,0.00034,9.58077]
[1777398768595,30.47,76138.12,0.06,-0.24378,0.00034,9.58253]
[1777398770997,30.47,76138.12,0.06,-0.24378,0.00034,9.58253]
[1777398771717,30.47,76142.12,0.06,-0.24243,0.00034,9.55443]
[1777398777104,30.47,76142.18,0.06,-0.24242,0.00034,9.55419]
[1777398779174,30.47,76142.18,0.06,-0.24242,0.00034,9.55419]
[1777398780703,30.47,76141.25,0.06,-0.24274,0.00034,9.56079]
[1777398780744,30.47,76138.34,0.06,-0.24372,0.00034,9.58129]
[1777398781651,30.47,76138.34,0.06,-0.24372,0.00034,9.58129]
[1777398781859,30.47,76138.34,0.06,-0.24372,0.00034,9.58129]
[1777398781928,30.47,76138.34,0.06,-0.24372,0.00034,9.58129]
[1777398781935,30.47,76133.36,0.06,-0.2454,0.00034,9.61617]
[1777398783838,30.47,76132.64,0.06,-0.24564,0.00034,9.6212]
[1777398783903,30.47,76131.22,0.06,-0.24613,0.00034,9.63126]
[1777398789192,30.47,76130.08,0.06,-0.24651,0.00034,9.63906]
[1777398790090,30.47,76130.08,0.06,-0.24651,0.00034,9.63906]
[1777398790119,30.47,76130.08,0.06,-0.24651,0.00034,9.63906]
[1777398790303,30.47,76130.08,0.06,-0.24651,0.00034,9.63906]
[1777398796240,30.47,76132.11,0.06,-0.24583,0.00034,9.62511]
[1777398801928,30.48,76129.64,0.06,-0.24668,0.00034,9.64269]
[1777398802706,30.48,76129.64,0.06,-0.24668,0.00034,9.64269]
[1777398802904,30.48,76129.64,0.06,-0.24668,0.00034,9.64269]
[1777398802926,30.48,76129.64,0.06,-0.24668,0.00034,9.64269]
[1777398803027,30.48,76129.6,0.06,-0.2467,0.00034,9.64302]
[1777398804149,30.48,76129.6,0.06,-0.2467,0.00034,9.64302]
[1777398804161,30.48,76129.6,0.06,-0.2467,0.00034,9.64302]
[1777398804429,30.48,76129.6,0.06,-0.2467,0.00034,9.64302]
[1777398804501,30.48,76117.68,0.06,-0.25075,0.00034,9.72545]
[1777398805292,30.48,76117.68,0.06,-0.25075,0.00034,9.72545]
[1777398806011,30.47,76118.32,0.06,-0.25053,0.00034,9.72101]
[1777398811150,30.47,76116.43,0.06,-0.25117,0.00034,9.73384]
[1777398812633,30.47,76116.19,0.06,-0.25112,0.00034,9.72716]
[1777398812735,30.47,76116.75,0.06,-0.25093,0.00034,9.72326]
[1777398818308,30.47,76117.03,0.06,-0.25082,0.00034,9.72117]
[1777398820233,30.47,76117.95,0.06,-0.25051,0.00034,9.71474]
[1777398820512,30.47,76115.03,0.06,-0.2515,0.00034,9.73478]
[1777398823691,30.47,76111.33,0.06,-0.25277,0.00034,9.76013]
[1777398823792,30.47,76111.63,0.06,-0.25266,0.00034,9.7579]
[1777398827737,30.47,76115.13,0.06,-0.25145,0.00034,9.73367]
[1777398827819,30.47,76115.95,0.06,-0.25116,0.00034,9.72787]
[1777398832596,30.46,76122.17,0.06,-0.24901,0.00034,9.68454]
[1777398836012,30.46,76122.25,0.06,-0.24898,0.00034,9.68387]
[1777398836794,30.46,76121.54,0.06,-0.24922,0.00034,9.68874]
[1777398841814,30.46,76122.61,0.06,-0.24885,0.00034,9.68112]
[1777398842823,30.46,76129.46,0.06,-0.24651,0.00034,9.63343]
[1777398846940,30.46,76130.56,0.06,-0.24614,0.00034,9.62576]
[1777398846979,30.46,76130.56,0.06,-0.24614,0.00034,9.62576]
[1777398847030,30.46,76130.49,0.06,-0.24617,0.00034,9.62627]
[1777398847964,30.46,76130.49,0.06,-0.24617,0.00034,9.62627]
[1777398848067,30.46,76130.49,0.06,-0.24617,0.00034,9.62629]
[1777398848574,30.46,76130.49,0.06,-0.24617,0.00034,9.62629]
[1777398848675,30.46,76123.7,0.06,-0.24847,0.00034,9.67346]
[1777398849892,30.46,76123.7,0.06,-0.24847,0.00034,9.67346]
[1777398849952,30.46,76123.48,0.06,-0.24855,0.00034,9.67501]
[1777398852873,30.46,76123.5,0.06,-0.24854,0.00034,9.67481]
[1777398852974,30.46,76119.33,0.06,-0.24996,0.00034,9.70365]
[1777398853746,30.46,76114.4,0.06,-0.25164,0.00034,9.7376]
[1777398854236,30.46,76114.4,0.06,-0.25164,0.00034,9.7376]
[1777398854911,30.46,76114.4,0.06,-0.25164,0.00034,9.7376]
[1777398854971,30.46,76114.4,0.06,-0.25164,0.00034,9.7376]
[1777398854997,30.46,76115.38,0.06,-0.2513,0.00034,9.73079]
[1777398856035,30.46,76115.38,0.06,-0.2513,0.00034,9.73079]
[1777398857958,30.46,76115.41,0.06,-0.25128,0.00034,9.73039]
[1777398858044,30.46,76115.41,0.06,-0.25128,0.00034,9.73039]
[1777398859218,30.46,76114.34,0.06,-0.25164,0.00034,9.73756]
[1777398859684,30.46,76117.96,0.06,-0.2504,0.00034,9.7125]
[1777398864719,30.45,76118.82,0.06,-0.25008,0.00034,9.70616]
[1777398868820,30.45,76119.64,0.06,-0.24979,0.00034,9.70025]
[1777398868850,30.45,76119.3,0.06,-0.2499,0.00034,9.70252]
[1777398870880,30.45,76119.3,0.06,-0.2499,0.00034,9.70244]
[1777398873005,30.45,76119.98,0.06,-0.24953,0.00034,9.68928]
[1777398873106,30.45,76122.4,0.06,-0.2487,0.00034,9.67244]
[1777398875449,30.45,76121.82,0.06,-0.2489,0.00034,9.67635]
[1777398875478,30.45,76122.48,0.06,-0.24867,0.00034,9.67171]
[1777398877094,30.45,76122.48,0.06,-0.24867,0.00034,9.67171]
[1777398877810,30.45,76122.7,0.06,-0.24859,0.00034,9.67008]
[1777398883852,30.44,76122.86,0.06,-0.24852,0.00034,9.66868]
[1777398885145,30.44,76117.85,0.06,-0.25023,0.00034,9.70332]
[1777398890408,30.44,76114.94,0.06,-0.25121,0.00034,9.72307]
[1777398890416,30.44,76114.94,0.06,-0.25121,0.00034,9.72307]
[1777398890633,30.44,76114.94,0.06,-0.25121,0.00034,9.72307]
[1777398890941,30.44,76114.25,0.06,-0.25144,0.00034,9.72774]
[1777398892620,30.44,76114.33,0.06,-0.25141,0.00034,9.72711]
[1777398892640,30.44,76114.33,0.06,-0.25141,0.00034,9.72711]
[1777398896792,30.44,76109.34,0.06,-0.25314,0.00034,9.76157]
[1777398896942,30.44,76108.53,0.06,-0.25342,0.00034,9.76718]
[1777398898503,30.44,76109.37,0.06,-0.25313,0.00034,9.76147]
[1777398898956,30.44,76109.37,0.06,-0.25313,0.00034,9.76152]
[1777398899762,30.44,76109.37,0.06,-0.25313,0.00034,9.76152]
[1777398899963,30.44,76109.21,0.06,-0.25319,0.00034,9.76266]
[1777398901978,30.44,76114.12,0.06,-0.25151,0.00034,9.72903]
[1777398903812,30.44,76113.76,0.06,-0.25163,0.00034,9.73158]
[1777398903991,30.45,76113.57,0.06,-0.2517,0.00034,9.73296]
[1777398904575,30.45,76113.57,0.06,-0.2517,0.00034,9.73296]
[1777398904584,30.45,76113.57,0.06,-0.2517,0.00034,9.73296]
[1777398904999,30.45,76114.1,0.06,-0.25152,0.00034,9.72938]
[1777398910034,30.45,76116.67,0.06,-0.25066,0.00034,9.71206]
[1777398915069,30.45,76118.82,0.06,-0.24995,0.00034,9.69766]
[1777398920104,30.46,76117.82,0.06,-0.25031,0.00034,9.70506]
[1777398921111,30.46,76110.34,0.06,-0.25288,0.00034,9.75662]
[1777398924131,30.46,76114.65,0.06,-0.25141,0.00034,9.72712]
[1777398926740,30.46,76116.77,0.06,-0.25069,0.00034,9.71265]
[1777398926824,30.46,76116.77,0.06,-0.25069,0.00034,9.71265]
[1777398927015,30.46,76116.77,0.06,-0.25069,0.00034,9.71265]
[1777398927124,30.46,76116.77,0.06,-0.25069,0.00034,9.71265]
[1777398927147,30.46,76116.77,0.06,-0.25069,0.00034,9.71265]
[1777398927186,30.46,76118.02,0.06,-0.25027,0.00034,9.70411]
[1777398930698,30.46,76121.33,0.06,-0.24915,0.00034,9.68153]
[1777398931037,30.46,76121.33,0.06,-0.24915,0.00034,9.68153]
[1777398931074,30.46,76121.33,0.06,-0.24915,0.00034,9.68153]
[1777398931186,30.46,76121.31,0.06,-0.24903,0.00034,9.67336]
[1777398931266,30.46,76121.31,0.06,-0.24903,0.00034,9.67336]
[1777398931408,30.46,76121.31,0.06,-0.24903,0.00034,9.67336]
[1777398931992,30.46,76121.31,0.06,-0.24903,0.00034,9.67336]
[1777398932197,30.46,76136.35,0.06,-0.24393,0.00034,9.56863]
[1777398933449,30.46,76135.54,0.06,-0.2442,0.00034,9.57423]
[1777398933599,30.46,76135.54,0.06,-0.2442,0.00034,9.57423]
[1777398933928,30.46,76135.54,0.06,-0.2442,0.00034,9.57423]
[1777398933970,30.46,76135.54,0.06,-0.2442,0.00034,9.57423]
[1777398934205,30.46,76135.82,0.06,-0.24411,0.00034,9.57229]
[1777398934956,30.46,76135.82,0.06,-0.24411,0.00034,9.57229]
[1777398935209,30.46,76148.41,0.06,-0.23988,0.00033,9.48359]
[1777398935632,30.46,76148.41,0.06,-0.23988,0.00033,9.48359]
[1777398935647,30.46,76148.41,0.06,-0.23988,0.00033,9.48359]
[1777398935649,30.46,76151.53,0.06,-0.23884,0.00033,9.46145]
[1777398937320,30.46,76151.73,0.06,-0.23878,0.00033,9.46009]
[1777398937353,30.46,76151.73,0.06,-0.23878,0.00033,9.46009]
[1777398938707,30.46,76151.07,0.06,-0.239,0.00033,9.46484]
[1777398939031,30.46,76151.01,0.06,-0.23902,0.00033,9.46532]
[1777398940191,30.46,76156.14,0.06,-0.23732,0.00033,9.42888]
[1777398940840,30.46,76160.61,0.06,-0.23584,0.00033,9.39706]
[1777398944416,30.47,76163.84,0.06,-0.23479,0.00033,9.37431]
[1777398944499,30.47,76163.84,0.06,-0.23479,0.00033,9.37431]
[1777398944831,30.47,76163.84,0.06,-0.23479,0.00033,9.37431]
[1777398944856,30.47,76165.62,0.06,-0.23421,0.00033,9.36169]
[1777398945612,30.47,76165.62,0.06,-0.23421,0.00033,9.36169]
[1777398945756,30.47,76165.62,0.06,-0.23421,0.00033,9.36169]
[1777398945942,30.47,76165.62,0.06,-0.23421,0.00033,9.36169]
[1777398946185,30.47,76197.95,0.06,-0.22368,0.00032,9.12705]
[1777398946291,30.47,76197.95,0.06,-0.22369,0.00032,9.12719]
[1777398947450,30.47,76197.95,0.06,-0.22369,0.00032,9.12719]
[1777398947697,30.47,76197.95,0.06,-0.22369,0.00032,9.12719]
[1777398947706,30.47,76197.95,0.06,-0.22369,0.00032,9.12719]
[1777398951553,30.47,76192.68,0.06,-0.2254,0.00032,9.16623]
[1777398955281,30.47,76190.46,0.06,-0.22612,0.00032,9.18241]
[1777398955360,30.47,76188.17,0.06,-0.22686,0.00032,9.19909]
[1777398961224,30.47,76187.86,0.06,-0.22698,0.00032,9.20185]
[1777398964341,30.47,76188.17,0.06,-0.22689,0.00032,9.19991]
[1777398964526,30.47,76188.17,0.06,-0.22689,0.00032,9.19991]
[1777398964603,30.47,76188.17,0.06,-0.22689,0.00032,9.19991]
[1777398964634,30.47,76188.17,0.06,-0.22689,0.00032,9.19991]
[1777398964674,30.48,76187.59,0.06,-0.22709,0.00032,9.20424]
[1777398966450,30.48,76182.97,0.06,-0.2286,0.00033,9.23811]
[1777398969321,30.48,76185.27,0.06,-0.22786,0.00032,9.22169]
[1777398970145,30.48,76185.35,0.06,-0.22785,0.00032,9.22142]
[1777398971740,30.48,76184.55,0.06,-0.22812,0.00032,9.22739]
[1777398971744,30.48,76184.55,0.06,-0.22812,0.00032,9.22739]
[1777398971781,30.48,76184.7,0.06,-0.22808,0.00032,9.22645]
[1777398973233,30.48,76178.35,0.06,-0.23015,0.00033,9.27264]
[1777398974959,30.48,76173.01,0.06,-0.2319,0.00033,9.31136]
[1777398976624,30.48,76168.99,0.06,-0.23323,0.00033,9.34034]
[1777398983222,30.49,76167.7,0.06,-0.23365,0.00033,9.34973]
[1777398988609,30.49,76167.12,0.06,-0.23385,0.00033,9.35397]
[1777398993640,30.49,76163.11,0.06,-0.23504,0.00033,9.37425]
[1777398999682,30.48,76163.37,0.06,-0.23495,0.00033,9.37224]
[1777399004717,30.48,76161.61,0.06,-0.23553,0.00033,9.38473]
[1777399009752,30.48,76162.18,0.06,-0.23533,0.00033,9.38049]
[1777399014787,30.48,76163.37,0.06,-0.23493,0.00033,9.3718]
[1777399019822,30.48,76164.21,0.06,-0.23464,0.00033,9.36558]
[1777399021826,30.48,76164.03,0.06,-0.2347,0.00033,9.36683]
[1777399021839,30.48,76164.7,0.06,-0.23448,0.00033,9.36203]
[1777399022317,30.48,76164.7,0.06,-0.23448,0.00033,9.36203]
[1777399022842,30.48,76167.92,0.06,-0.23341,0.00033,9.33885]
[1777399023805,30.48,76167.92,0.06,-0.23341,0.00033,9.33885]
[1777399024023,30.48,76173.87,0.06,-0.23146,0.00033,9.29599]
[1777399026080,30.48,76173.87,0.06,-0.23146,0.00033,9.29599]
[1777399026101,30.48,76173.92,0.06,-0.23144,0.00033,9.2957]
[1777399027918,30.48,76173.92,0.06,-0.23145,0.00033,9.29574]
[1777399027960,30.48,76173.92,0.06,-0.23145,0.00033,9.29574]
[1777399027981,30.48,76173.92,0.06,-0.23145,0.00033,9.29574]
[1777399028012,30.48,76173.92,0.06,-0.23145,0.00033,9.29574]
[1777399028088,30.48,76176.0,0.06,-0.23077,0.00033,9.28076]
[1777399029893,30.48,76181.39,0.06,-0.22901,0.00033,9.24185]
[1777399031354,30.48,76181.24,0.06,-0.22906,0.00033,9.24293]
[1777399031376,30.48,76181.24,0.06,-0.22906,0.00033,9.24293]
[1777399031387,30.48,76181.24,0.06,-0.22906,0.00033,9.24293]
[1777399036942,30.49,76179.89,0.06,-0.22953,0.00033,9.25344]
[1777399037702,30.49,76179.89,0.06,-0.22953,0.00033,9.25344]
[1777399037722,30.49,76179.58,0.06,-0.22963,0.00033,9.25569]
[1777399042984,30.49,76178.71,0.06,-0.22994,0.00033,9.26256]
[1777399048018,30.49,76177.52,0.06,-0.23035,0.00033,9.27158]
[1777399053054,30.49,76176.91,0.06,-0.23044,0.00033,9.26792]
[1777399058879,30.5,76176.69,0.06,-0.23052,0.00033,9.26981]
[1777399064132,30.5,76175.81,0.06,-0.23083,0.00033,9.27671]
[1777399069166,30.5,76174.75,0.06,-0.2312,0.00033,9.2847]
[1777399074200,30.5,76175.66,0.06,-0.23091,0.00033,9.27845]
[1777399078558,30.5,76176.3,0.06,-0.23071,0.00033,9.27409]
[1777399078659,30.5,76176.87,0.06,-0.23053,0.00033,9.26997]
[1777399083925,30.51,76178.02,0.06,-0.23017,0.00033,9.26208]
[1777399085997,30.51,76178.02,0.06,-0.23017,0.00033,9.26216]
[1777399086014,30.51,76178.02,0.06,-0.23017,0.00033,9.26216]
[1777399086027,30.51,76178.02,0.06,-0.23017,0.00033,9.26216]
[1777399086043,30.51,76178.02,0.06,-0.23017,0.00033,9.26216]
[1777399090903,30.51,76178.54,0.06,-0.23002,0.00033,9.25877]
[1777399091320,30.51,76178.1,0.06,-0.23017,0.00033,9.26202]
[1777399092917,30.51,76180.31,0.06,-0.22945,0.00033,9.2461]
[1777399093333,30.51,76188.4,0.06,-0.22683,0.00032,9.18747]
[1777399095451,30.51,76192.77,0.06,-0.22543,0.00032,9.15595]
[1777399097526,30.51,76192.77,0.06,-0.22543,0.00032,9.15595]
[1777399098328,30.51,76192.77,0.06,-0.22543,0.00032,9.15595]
[1777399097627,30.52,76192.77,0.06,-0.22544,0.00032,9.15633]
[1777399099376,30.52,76192.77,0.06,-0.22546,0.00032,9.15674]
[1777399100072,30.52,76192.77,0.06,-0.22546,0.00032,9.15674]
[1777399100183,30.52,76191.57,0.06,-0.22586,0.00032,9.16569]
[1777399100635,30.52,76191.57,0.06,-0.22586,0.00032,9.16569]
[1777399100872,30.52,76191.57,0.06,-0.22586,0.00032,9.16569]
[1777399100910,30.52,76191.57,0.06,-0.22586,0.00032,9.16569]
[1777399101012,30.52,76191.57,0.06,-0.22587,0.00032,9.16589]
[1777399102815,30.52,76191.57,0.06,-0.22587,0.00032,9.16589]
[1777399103339,30.52,76191.59,0.06,-0.22588,0.00032,9.16615]
[1777399106920,30.53,76195.17,0.06,-0.22474,0.00032,9.14045]
[1777399107158,30.53,76195.17,0.06,-0.22474,0.00032,9.14045]
[1777399107903,30.53,76193.2,0.06,-0.2254,0.00032,9.15532]
[1777399111102,30.53,76192.74,0.06,-0.22558,0.00032,9.15938]
[1777399116720,30.54,76194.84,0.06,-0.2248,0.00032,9.13626]
[1777399123066,30.54,76194.27,0.06,-0.22499,0.00032,9.14071]
[1777399126272,30.54,76189.43,0.06,-0.22657,0.00032,9.17638]
[1777399128475,30.54,76189.52,0.06,-0.22655,0.00032,9.17577]
[1777399128583,30.54,76189.54,0.06,-0.22654,0.00032,9.17562]
[1777399129989,30.54,76189.54,0.06,-0.22654,0.00032,9.17562]
[1777399130065,30.54,76182.13,0.06,-0.22895,0.00033,9.22951]
[1777399131181,30.54,76182.13,0.06,-0.22895,0.00033,9.22951]
[1777399131273,30.54,76182.7,0.06,-0.22876,0.00033,9.22542]
[1777399133194,30.54,76182.7,0.06,-0.22876,0.00033,9.22542]
[1777399133286,30.54,76182.74,0.06,-0.22875,0.00033,9.2252]
[1777399134056,30.54,76182.74,0.06,-0.22875,0.00033,9.2252]
[1777399134119,30.54,76183.09,0.06,-0.22864,0.00033,9.2227]
[1777399140677,30.55,76183.31,0.06,-0.22861,0.00033,9.22196]
[1777399146719,30.55,76185.39,0.06,-0.22798,0.00032,9.20787]
[1777399151755,30.56,76185.46,0.06,-0.22799,0.00032,9.20819]
[1777399156789,30.56,76185.92,0.06,-0.22788,0.00032,9.20568]
[1777399165152,30.57,76184.34,0.06,-0.22842,0.00032,9.21775]
[1777399165231,30.57,76184.86,0.06,-0.22828,0.00032,9.21469]
[1777399170912,30.58,76185.67,0.06,-0.22804,0.00032,9.20935]
[1777399176763,30.58,76185.0,0.06,-0.22816,0.00032,9.20649]
[1777399177889,30.58,76183.65,0.06,-0.22861,0.00032,9.21649]
[1777399177990,30.58,76184.35,0.06,-0.22838,0.00032,9.21152]
[1777399179933,30.58,76184.35,0.06,-0.22839,0.00032,9.21163]
[1777399179996,30.58,76184.74,0.06,-0.22827,0.00032,9.20891]
[1777399183977,30.59,76179.3,0.06,-0.23005,0.00033,9.2486]
[1777399189013,30.59,76179.38,0.06,-0.23004,0.00033,9.24829]
[1777399194046,30.59,76180.15,0.06,-0.2298,0.00033,9.24297]
[1777399199320,30.59,76180.26,0.06,-0.22977,0.00033,9.24235]
[1777399200660,30.59,76180.83,0.06,-0.22959,0.00033,9.23833]
[1777399201470,30.59,76184.57,0.06,-0.22837,0.00032,9.21134]
[1777399201930,30.59,76184.57,0.06,-0.22837,0.00032,9.21134]
[1777399201966,30.59,76184.57,0.06,-0.22837,0.00032,9.21134]
[1777399202105,30.59,76184.57,0.06,-0.22838,0.00032,9.21138]
[1777399203200,30.59,76180.25,0.06,-0.22979,0.00033,9.24267]
[1777399203571,30.59,76180.25,0.06,-0.22979,0.00033,9.24267]
[1777399203742,30.59,76180.25,0.06,-0.22979,0.00033,9.24267]
[1777399203785,30.59,76180.25,0.06,-0.22979,0.00033,9.24267]
[1777399204006,30.59,76180.25,0.06,-0.22979,0.00033,9.24267]
[1777399204404,30.59,76180.25,0.06,-0.22979,0.00033,9.24267]
[1777399204453,30.59,76178.29,0.06,-0.23043,0.00033,9.25688]
[1777399204506,30.59,76178.29,0.06,-0.23043,0.00033,9.25688]
[1777399204580,30.59,76178.29,0.06,-0.23043,0.00033,9.25688]
[1777399204596,30.59,76178.29,0.06,-0.23043,0.00033,9.25688]
[1777399205148,30.59,76178.29,0.06,-0.23043,0.00033,9.25688]
[1777399205235,30.59,76177.24,0.06,-0.23077,0.00033,9.26448]
[1777399205818,30.59,76177.24,0.06,-0.23077,0.00033,9.26448]
[1777399206136,30.59,76177.24,0.06,-0.23077,0.00033,9.2645]
[1777399208863,30.59,76180.16,0.06,-0.22982,0.00033,9.2435]
[1777399208896,30.59,76180.16,0.06,-0.22982,0.00033,9.2435]
[1777399209835,30.59,76179.93,0.06,-0.2299,0.00033,9.2452]
[1777399209848,30.59,76179.93,0.06,-0.2299,0.00033,9.2452]
[1777399210161,30.59,76181.06,0.06,-0.22953,0.00033,9.2371]
[1777399211168,30.59,76185.4,0.06,-0.22813,0.00032,9.20578]
[1777399216203,30.6,76183.64,0.06,-0.22872,0.00032,9.21905]
[1777399218148,30.6,76183.47,0.06,-0.22878,0.00032,9.22038]
[1777399218242,30.6,76182.92,0.06,-0.22896,0.00033,9.22446]
[1777399220518,30.6,76182.91,0.06,-0.22898,0.00033,9.22474]
[1777399220892,30.6,76182.91,0.06,-0.22898,0.00033,9.22474]
[1777399220904,30.6,76182.91,0.06,-0.22898,0.00033,9.22474]
[1777399221248,30.6,76170.27,0.06,-0.23311,0.00033,9.31568]
[1777399223139,30.6,76170.51,0.06,-0.23303,0.00033,9.31415]
[1777399223196,30.6,76170.51,0.06,-0.23303,0.00033,9.31415]
[1777399223204,30.6,76170.51,0.06,-0.23303,0.00033,9.31415]
[1777399223257,30.6,76170.51,0.06,-0.23303,0.00033,9.31415]
[1777399223283,30.6,76170.51,0.06,-0.23303,0.00033,9.31415]
[1777399223318,30.6,76170.51,0.06,-0.23303,0.00033,9.31415]
[1777399223334,30.6,76156.51,0.06,-0.23766,0.00033,9.41393]
[1777399223680,30.6,76156.51,0.06,-0.23766,0.00033,9.41393]
[1777399225373,30.6,76148.27,0.06,-0.2404,0.00033,9.47223]
[1777399232320,30.6,76149.16,0.06,-0.24001,0.00033,9.45818]
[1777399237364,30.61,76151.46,0.06,-0.23926,0.00033,9.44234]
[1777399237468,30.61,76151.46,0.06,-0.23926,0.00033,9.44234]
[1777399237552,30.61,76151.58,0.06,-0.23922,0.00033,9.4416]
[1777399240628,30.61,76153.8,0.06,-0.2385,0.00033,9.42623]
[1777399246416,30.61,76153.37,0.06,-0.23866,0.00033,9.42966]
[1777399251450,30.62,76151.7,0.06,-0.23924,0.00033,9.44191]
[1777399252137,30.62,76151.7,0.06,-0.23924,0.00033,9.44191]
[1777399252508,30.62,76151.7,0.06,-0.23924,0.00033,9.44191]
[1777399253465,30.62,76147.61,0.06,-0.24061,0.00033,9.4709]
[1777399256019,30.62,76146.04,0.06,-0.24114,0.00033,9.48205]
[1777399260323,30.62,76143.89,0.06,-0.24187,0.00034,9.49735]
[1777399261154,30.62,76143.93,0.06,-0.24186,0.00034,9.49711]
[1777399266524,30.62,76142.29,0.06,-0.24242,0.00034,9.50884]
[1777399272601,30.62,76141.47,0.06,-0.24271,0.00034,9.5149]
[1777399276511,30.62,76141.17,0.06,-0.24282,0.00034,9.51716]
[1777399276851,30.62,76141.02,0.06,-0.24287,0.00034,9.51826]
[1777399277080,30.62,76141.02,0.06,-0.24287,0.00034,9.51826]
[1777399279389,30.62,76142.9,0.06,-0.24224,0.00034,9.50515]
[1777399279421,30.63,76152.39,0.06,-0.23908,0.00033,9.43859]
[1777399280011,30.63,76152.39,0.06,-0.23908,0.00033,9.43859]
[1777399280113,30.63,76151.19,0.06,-0.23948,0.00033,9.4472]
[1777399285342,30.63,76151.85,0.06,-0.2393,0.00033,9.44322]
[1777399290946,30.63,76151.86,0.06,-0.23932,0.00033,9.44371]
[1777399290977,30.63,76151.86,0.06,-0.23932,0.00033,9.44371]
[1777399290992,30.63,76151.86,0.06,-0.23932,0.00033,9.44371]
[1777399294981,30.64,76151.75,0.06,-0.23926,0.00033,9.43678]
[1777399294997,30.64,76151.75,0.06,-0.23926,0.00033,9.43678]
[1777399296605,30.64,76155.72,0.06,-0.23795,0.00033,9.40902]
[1777399297483,30.64,76163.83,0.06,-0.23527,0.00033,9.35164]
[1777399302483,30.65,76166.25,0.06,-0.2345,0.00033,9.33492]
[1777399302944,30.65,76167.56,0.06,-0.23408,0.00033,9.3258]
[1777399303429,30.65,76167.48,0.06,-0.23411,0.00033,9.32647]
[1777399306808,30.65,76168.25,0.06,-0.23387,0.00033,9.32117]
[1777399306945,30.65,76168.25,0.06,-0.23387,0.00033,9.32117]
[1777399307135,30.65,76168.25,0.06,-0.23387,0.00033,9.32117]
[1777399307229,30.65,76166.67,0.06,-0.23439,0.00033,9.33258]
[1777399311079,30.65,76169.41,0.06,-0.23349,0.00033,9.31305]
[1777399311103,30.65,76169.41,0.06,-0.23349,0.00033,9.31305]
[1777399311225,30.65,76169.41,0.06,-0.23349,0.00033,9.31305]
[1777399311586,30.65,76186.87,0.06,-0.2278,0.00032,9.18764]
[1777399311978,30.65,76186.87,0.06,-0.2278,0.00032,9.18764]
[1777399312458,30.65,76187.41,0.06,-0.22763,0.00032,9.18388]
[1777399317913,30.66,76188.5,0.06,-0.22731,0.00032,9.17676]
[1777399320935,30.66,76193.23,0.06,-0.22581,0.00032,9.14299]
[1777399327714,30.67,76190.41,0.06,-0.22676,0.00032,9.1644]
[1777399330476,30.67,76190.41,0.06,-0.22678,0.00032,9.16478]
[1777399330536,30.67,76190.41,0.06,-0.2268,0.00032,9.16534]
[1777399336042,30.68,76190.6,0.06,-0.22678,0.00032,9.1648]
[1777399340394,30.68,76190.38,0.06,-0.22686,0.00032,9.16667]
[1777399340587,30.68,76190.38,0.06,-0.22686,0.00032,9.16667]
[1777399340471,30.68,76188.75,0.06,-0.22741,0.00032,9.17893]
[1777399340632,30.68,76188.75,0.06,-0.22741,0.00032,9.17893]
[1777399340823,30.68,76188.75,0.06,-0.22741,0.00032,9.17893]
[1777399341240,30.68,76183.85,0.06,-0.229,0.00032,9.21447]
[1777399343585,30.68,76174.48,0.06,-0.23207,0.00033,9.28202]
[1777399343754,30.68,76174.48,0.06,-0.23207,0.00033,9.28202]
[1777399344435,30.68,76174.48,0.06,-0.23207,0.00033,9.28202]
[1777399344465,30.68,76174.48,0.06,-0.23207,0.00033,9.28202]
[1777399344566,30.68,76171.12,0.06,-0.23317,0.00033,9.30611]
[1777399349614,30.68,76168.29,0.06,-0.2341,0.00033,9.32634]
[1777399353161,30.68,76172.37,0.06,-0.23263,0.00033,9.28877]
[1777399356182,30.68,76176.86,0.06,-0.23117,0.00033,9.25674]
[1777399360030,30.69,76174.41,0.06,-0.23199,0.00033,9.27488]
[1777399360046,30.69,76174.41,0.06,-0.23199,0.00033,9.27488]
[1777399365246,30.69,76174.95,0.06,-0.23187,0.00033,9.27207]
[1777399367523,30.7,76170.61,0.06,-0.2333,0.00033,9.30339]
[1777399367824,30.7,76170.61,0.06,-0.2333,0.00033,9.30339]
[1777399368265,30.7,76170.61,0.06,-0.23331,0.00033,9.30352]
[1777399368840,30.7,76170.61,0.06,-0.23331,0.00033,9.30352]
[1777399369634,30.7,76170.61,0.06,-0.23331,0.00033,9.30352]
[1777399369273,30.7,76168.33,0.06,-0.23406,0.00033,9.31989]
[1777399370528,30.7,76168.7,0.06,-0.23394,0.00033,9.31735]
[1777399372715,30.7,76168.8,0.06,-0.23393,0.00033,9.31709]
[1777399373301,30.7,76169.32,0.06,-0.23376,0.00033,9.31347]
[1777399374541,30.7,76169.32,0.06,-0.23376,0.00033,9.31347]
[1777399374707,30.7,76169.78,0.06,-0.23362,0.00033,9.31028]
[1777399375532,30.7,76169.78,0.06,-0.23362,0.00033,9.31028]
[1777399375587,30.7,76169.78,0.06,-0.23362,0.00033,9.31028]
[1777399375624,30.7,76195.85,0.06,-0.22515,0.00032,9.12281]
[1777399377329,30.7,76202.62,0.06,-0.22299,0.00032,9.07378]
[1777399382363,30.71,76202.26,0.06,-0.22314,0.00032,9.07708]
[1777399387399,30.71,76205.07,0.06,-0.22225,0.00032,9.05675]
[1777399389980,30.71,76204.59,0.06,-0.2224,0.00032,9.06033]
[1777399390029,30.71,76204.59,0.06,-0.2224,0.00032,9.06033]
[1777399390084,30.71,76204.59,0.06,-0.2224,0.00032,9.06033]
[1777399390490,30.71,76211.89,0.06,-0.22008,0.00032,9.00701]
[1777399390820,30.71,76211.89,0.06,-0.22008,0.00032,9.00701]
[1777399390835,30.71,76211.89,0.06,-0.22008,0.00032,9.00701]
[1777399391427,30.71,76211.89,0.06,-0.22008,0.00032,9.00705]
[1777399392148,30.71,76211.89,0.06,-0.22008,0.00032,9.00705]
[1777399394219,30.71,76211.08,0.06,-0.22035,0.00032,9.0132]
[1777399398037,30.71,76204.55,0.06,-0.22244,0.00032,9.06127]
[1777399399839,30.71,76203.03,0.06,-0.22293,0.00032,9.07246]
[1777399399985,30.71,76203.03,0.06,-0.22293,0.00032,9.07246]
[1777399400017,30.71,76203.03,0.06,-0.22293,0.00032,9.07246]
[1777399400034,30.71,76203.03,0.06,-0.22293,0.00032,9.07246]
[1777399400490,30.71,76202.19,0.06,-0.2232,0.00032,9.07863]
[1777399401497,30.72,76195.3,0.06,-0.22542,0.00032,9.12875]
[1777399403158,30.72,76194.87,0.06,-0.22555,0.00032,9.13187]
[1777399403275,30.72,76194.87,0.06,-0.22555,0.00032,9.13187]
[1777399405526,30.71,76187.1,0.06,-0.22806,0.00032,9.18799]
[1777399410559,30.72,76186.19,0.06,-0.22838,0.00032,9.19515]
[1777399414327,30.72,76187.05,0.06,-0.22799,0.00032,9.18095]
[1777399414462,30.72,76187.05,0.06,-0.22799,0.00032,9.18095]
[1777399414692,30.72,76198.95,0.06,-0.22416,0.00032,9.09497]
[1777399414733,30.72,76198.95,0.06,-0.22416,0.00032,9.09497]
[1777399415598,30.72,76198.95,0.06,-0.22417,0.00032,9.09502]
[1777399416513,30.72,76198.95,0.06,-0.22417,0.00032,9.09502]
[1777399416602,30.72,76209.96,0.06,-0.22065,0.00032,9.01474]
[1777399417417,30.72,76209.96,0.06,-0.22065,0.00032,9.01474]
[1777399417610,30.72,76213.51,0.06,-0.21953,0.00032,8.98883]
[1777399422646,30.73,76212.65,0.06,-0.21983,0.00032,8.99578]
[1777399426673,30.73,76206.81,0.06,-0.22171,0.00032,9.03901]
[1777399431685,30.73,76205.12,0.06,-0.22226,0.00032,9.05174]
[1777399431707,30.73,76211.93,0.06,-0.2201,0.00032,9.00208]
[1777399436743,30.74,76212.54,0.06,-0.21994,0.00032,8.99842]
[1777399441778,30.74,76213.39,0.06,-0.21971,0.00032,8.99302]
[1777399446814,30.75,76213.74,0.06,-0.21963,0.00032,8.99122]
[1777399452567,30.75,76213.51,0.06,-0.21973,0.00032,8.99355]
[1777399460853,30.76,76216.9,0.06,-0.21873,0.00032,8.97027]
[1777399460954,30.76,76217.31,0.06,-0.2186,0.00032,8.96745]
[1777399466614,30.77,76217.04,0.06,-0.21874,0.00032,8.97053]
[1777399469749,30.77,76216.59,0.06,-0.21889,0.00032,8.97419]
[1777399469777,30.77,76216.59,0.06,-0.21889,0.00032,8.97419]
[1777399469974,30.77,76216.12,0.06,-0.21905,0.00032,8.9778]
[1777399470902,30.77,76216.12,0.06,-0.21905,0.00032,8.9778]
[1777399470917,30.77,76216.12,0.06,-0.21905,0.00032,8.9778]
[1777399471003,30.77,76218.95,0.06,-0.21803,0.00032,8.94867]
[1777399476395,30.78,76215.97,0.06,-0.21901,0.00032,8.97145]
[1777399482059,30.78,76216.3,0.06,-0.21895,0.00032,8.97003]
[1777399487095,30.79,76216.43,0.06,-0.21894,0.00032,8.96997]
[1777399492129,30.79,76215.94,0.06,-0.21913,0.00032,8.9744]
[1777399497164,30.8,76215.8,0.06,-0.21921,0.00032,8.97623]
[1777399502200,30.8,76215.58,0.06,-0.21931,0.00032,8.97863]
[1777399507235,30.81,76217.01,0.06,-0.2189,0.00032,8.96895]
[1777399509488,30.81,76217.35,0.06,-0.2188,0.00032,8.96663]
[1777399509541,30.81,76218.0,0.06,-0.21861,0.00032,8.96221]
[1777399514631,30.81,76217.83,0.06,-0.21869,0.00032,8.96415]
[1777399517469,30.82,76218.3,0.06,-0.21856,0.00032,8.96125]
[1777399517599,30.82,76218.3,0.06,-0.21856,0.00032,8.96125]
[1777399518119,30.82,76218.32,0.06,-0.21856,0.00032,8.96128]
[1777399518144,30.82,76218.32,0.06,-0.21856,0.00032,8.96128]
[1777399518563,30.82,76225.84,0.06,-0.21621,0.00031,8.9063]
[1777399518842,30.82,76225.84,0.06,-0.21621,0.00031,8.9063]
[1777399518854,30.82,76225.84,0.06,-0.21621,0.00031,8.9063]
[1777399519638,30.82,76225.84,0.06,-0.21621,0.00031,8.9063]
[1777399522206,30.82,76231.09,0.06,-0.2146,0.00031,8.86829]
[1777399523000,30.82,76231.33,0.06,-0.21453,0.00031,8.86666]
[1777399523699,30.82,76232.32,0.06,-0.21423,0.00031,8.8595]
[1777399524734,30.82,76232.32,0.06,-0.21423,0.00031,8.8595]
[1777399525225,30.82,76232.32,0.06,-0.21422,0.00031,8.85949]
[1777399531404,30.82,76231.37,0.06,-0.21438,0.00031,8.85779]
[1777399534544,30.82,76231.52,0.06,-0.21433,0.00031,8.85666]
[1777399534811,30.82,76233.95,0.06,-0.21358,0.00031,8.83873]
[1777399536100,30.82,76233.95,0.06,-0.21358,0.00031,8.83873]
[1777399536780,30.82,76241.93,0.06,-0.2111,0.00031,8.77969]
[1777399538154,30.82,76241.93,0.06,-0.21111,0.00031,8.77978]
[1777399539735,30.82,76242.43,0.06,-0.21095,0.00031,8.77614]
[1777399542677,30.82,76244.97,0.06,-0.21018,0.00031,8.75751]
[1777399542699,30.82,76244.97,0.06,-0.21018,0.00031,8.75751]
[1777399542713,30.82,76244.97,0.06,-0.21018,0.00031,8.75751]
[1777399543149,30.83,76243.98,0.06,-0.21049,0.00031,8.76494]
[1777399543176,30.83,76243.98,0.06,-0.21049,0.00031,8.76494]
[1777399543804,30.83,76243.98,0.06,-0.21049,0.00031,8.76494]
[1777399543577,30.83,76248.61,0.06,-0.20907,0.00031,8.73064]
[1777399549529,30.83,76247.19,0.06,-0.20953,0.00031,8.74186]
[1777399554565,30.83,76245.67,0.06,-0.21002,0.00031,8.75372]
[1777399559731,30.83,76247.27,0.06,-0.20955,0.00031,8.74224]
[1777399560973,30.84,76247.39,0.06,-0.20952,0.00031,8.74158]
[1777399560978,30.84,76247.39,0.06,-0.20952,0.00031,8.74158]
[1777399560992,30.84,76247.39,0.06,-0.20952,0.00031,8.74158]
[1777399561016,30.84,76247.39,0.06,-0.20952,0.00031,8.74158]
[1777399561050,30.84,76247.39,0.06,-0.20952,0.00031,8.74158]
[1777399561088,30.84,76247.39,0.06,-0.20952,0.00031,8.74158]
[1777399561101,30.84,76247.39,0.06,-0.20952,0.00031,8.74158]
[1777399563596,30.84,76241.89,0.06,-0.21122,0.00031,8.78258]
[1777399565731,30.84,76242.54,0.06,-0.21103,0.00031,8.77789]
[1777399565763,30.84,76242.54,0.06,-0.21103,0.00031,8.77789]
[1777399565791,30.84,76242.21,0.06,-0.21113,0.00031,8.78041]
[1777399566411,30.84,76242.21,0.06,-0.21113,0.00031,8.78041]
[1777399566824,30.84,76236.04,0.06,-0.21304,0.00031,8.82611]
[1777399568102,30.84,76236.04,0.06,-0.21305,0.00031,8.82618]
[1777399568670,30.84,76230.54,0.06,-0.21476,0.00031,8.86691]
[1777399571136,30.84,76232.99,0.06,-0.21401,0.00031,8.8491]
[1777399571367,30.84,76232.99,0.06,-0.21401,0.00031,8.8491]
[1777399571379,30.84,76232.99,0.06,-0.21401,0.00031,8.8491]
[1777399571687,30.84,76235.67,0.06,-0.21318,0.00031,8.82947]
[1777399571889,30.84,76235.67,0.06,-0.21318,0.00031,8.82947]
[1777399572695,30.84,76236.45,0.06,-0.21294,0.00031,8.82374]
[1777399576011,30.84,76237.38,0.06,-0.21267,0.00031,8.81734]
[1777399576722,30.84,76236.59,0.06,-0.21292,0.00031,8.82321]
[1777399577361,30.84,76236.59,0.06,-0.21292,0.00031,8.82321]
[1777399577730,30.85,76236.33,0.06,-0.213,0.00031,8.82515]
[1777399580658,30.85,76232.59,0.06,-0.21416,0.00031,8.85276]
[1777399580759,30.85,76230.99,0.06,-0.21466,0.00031,8.86453]
[1777399581085,30.85,76230.99,0.06,-0.21466,0.00031,8.86453]
[1777399582252,30.84,76230.99,0.06,-0.21466,0.00031,8.86449]
[1777399582765,30.85,76226.02,0.06,-0.21622,0.00031,8.90114]
[1777399584779,30.85,76220.19,0.06,-0.21805,0.00031,8.94398]
[1777399589814,30.85,76219.0,0.06,-0.21844,0.00031,8.95305]
[1777399592780,30.85,76218.49,0.06,-0.21848,0.00032,8.94852]
[1777399595856,30.85,76213.62,0.06,-0.22004,0.00032,8.98471]
[1777399600892,30.86,76212.71,0.06,-0.22036,0.00032,8.99196]
[1777399606866,30.86,76211.94,0.06,-0.22062,0.00032,8.99815]
[1777399608638,30.86,76207.6,0.06,-0.22201,0.00032,9.02998]
[1777399614990,30.86,76205.05,0.06,-0.22284,0.00032,9.04893]
[1777399620013,30.87,76202.83,0.06,-0.22357,0.00032,9.06535]
[1777399621084,30.87,76202.68,0.06,-0.22362,0.00032,9.06649]
[1777399621491,30.87,76202.68,0.06,-0.22362,0.00032,9.06649]
[1777399621813,30.87,76201.76,0.06,-0.22391,0.00032,9.07321]
[1777399622835,30.87,76183.24,0.06,-0.22988,0.00032,9.20648]
[1777399625289,30.87,76179.46,0.06,-0.2311,0.00033,9.23346]
[1777399629912,30.87,76181.18,0.06,-0.23054,0.00032,9.221]
[1777399629928,30.87,76181.18,0.06,-0.23054,0.00032,9.221]
[1777399629942,30.87,76181.18,0.06,-0.23054,0.00032,9.221]
[1777399629978,30.87,76181.18,0.06,-0.23054,0.00032,9.221]
[1777399630734,30.87,76181.18,0.06,-0.23054,0.00032,9.221]
[1777399630826,30.87,76181.18,0.06,-0.23054,0.00032,9.221]
[1777399630861,30.87,76181.18,0.06,-0.23054,0.00032,9.221]
[1777399630814,30.87,76186.3,0.06,-0.22887,0.00032,9.1843]
[1777399631722,30.87,76186.3,0.06,-0.22887,0.00032,9.1843]
[1777399631734,30.87,76186.3,0.06,-0.22887,0.00032,9.1843]
[1777399631823,30.87,76187.72,0.06,-0.22842,0.00032,9.17422]
[1777399632838,30.87,76187.72,0.06,-0.22842,0.00032,9.17422]
[1777399632844,30.87,76187.72,0.06,-0.22842,0.00032,9.17422]
[1777399632854,30.87,76187.72,0.06,-0.22842,0.00032,9.17422]
[1777399632895,30.87,76187.53,0.06,-0.22849,0.00032,9.17582]
[1777399636864,30.87,76188.2,0.06,-0.22828,0.00032,9.17122]
[1777399636888,30.87,76188.2,0.06,-0.22828,0.00032,9.17122]
[1777399636916,30.87,76188.2,0.06,-0.22828,0.00032,9.17122]
[1777399637622,30.87,76187.86,0.06,-0.2284,0.00032,9.17388]
[1777399637847,30.87,76187.51,0.06,-0.22852,0.00032,9.1765]
[1777399638893,30.87,76187.51,0.06,-0.22852,0.00032,9.1765]
[1777399640899,30.87,76187.44,0.06,-0.22855,0.00032,9.17712]
[1777399642076,30.87,76184.67,0.06,-0.22946,0.00032,9.19737]
[1777399642097,30.87,76184.67,0.06,-0.22946,0.00032,9.19737]
[1777399642258,30.87,76183.51,0.06,-0.22984,0.00032,9.20566]
[1777399643339,30.88,76179.18,0.06,-0.23125,0.00033,9.23666]
[1777399648880,30.88,76176.59,0.06,-0.23215,0.00033,9.25649]
[1777399650991,30.89,76176.38,0.06,-0.23225,0.00033,9.25866]
[1777399651027,30.89,76176.38,0.06,-0.23225,0.00033,9.25866]
[1777399651454,30.89,76176.38,0.06,-0.23225,0.00033,9.25866]
[1777399651463,30.89,76176.38,0.06,-0.23225,0.00033,9.25866]
[1777399651616,30.89,76176.38,0.06,-0.23225,0.00033,9.25866]
[1777399651643,30.89,76176.38,0.06,-0.23225,0.00033,9.25866]
[1777399651658,30.95,76175.29,0.06,-0.23289,0.00033,9.26704]
[1777399652596,30.95,76175.29,0.06,-0.23289,0.00033,9.26704]
[1777399653057,30.98,76173.31,0.06,-0.23375,0.00033,9.28589]
[1777399653066,30.98,76173.31,0.06,-0.23375,0.00033,9.28589]
[1777399653938,31.01,76170.1,0.06,-0.23502,0.00033,9.31333]
[1777399653989,31.01,76170.1,0.06,-0.23502,0.00033,9.31333]
[1777399654722,31.04,76168.83,0.06,-0.23563,0.00033,9.32646]
[1777399655080,31.04,76168.83,0.06,-0.23563,0.00033,9.32646]
[1777399656385,31.06,76164.79,0.06,-0.23714,0.00033,9.35877]
[1777399659114,31.07,76164.6,0.06,-0.23724,0.00033,9.36094]
[1777399659875,31.07,76164.6,0.06,-0.23724,0.00033,9.36094]
[1777399660242,31.07,76165.35,0.06,-0.23701,0.00033,9.35618]
[1777399660258,31.07,76165.35,0.06,-0.23701,0.00033,9.35618]
[1777399660515,31.07,76159.97,0.06,-0.2388,0.00033,9.3942]
[1777399661113,31.07,76159.97,0.06,-0.2388,0.00033,9.3942]
[1777399661880,31.11,76156.83,0.06,-0.24012,0.00033,9.42203]
[1777399662313,31.11,76156.83,0.06,-0.24012,0.00033,9.42203]
[1777399662325,31.11,76156.83,0.06,-0.24012,0.00033,9.42203]
[1777399662933,31.15,76155.71,0.06,-0.24073,0.00033,9.43494]
[1777399663129,31.15,76155.71,0.06,-0.24073,0.00033,9.43494]
[1777399663330,31.15,76155.71,0.06,-0.24073,0.00033,9.43494]
[1777399665194,31.18,76155.52,0.06,-0.24103,0.00033,9.4412]
[1777399666394,31.22,76156.51,0.06,-0.24093,0.00033,9.43919]
[1777399666415,31.22,76156.51,0.06,-0.24093,0.00033,9.43919]
[1777399666707,31.28,76156.18,0.06,-0.24148,0.00033,9.4509]
[1777399667203,31.28,76156.18,0.06,-0.24148,0.00033,9.4509]
[1777399669635,31.34,76156.07,0.06,-0.24194,0.00033,9.46074]
[1777399669940,31.37,76156.31,0.06,-0.24207,0.00033,9.46348]
[1777399671493,31.43,76145.94,0.06,-0.24587,0.00033,9.54203]
[1777399672843,31.43,76145.94,0.06,-0.24587,0.00033,9.54203]
[1777399672871,31.43,76145.94,0.06,-0.24587,0.00033,9.54203]
[1777399672893,31.43,76144.91,0.06,-0.24623,0.00033,9.54935]
[1777399675110,31.44,76141.67,0.06,-0.24734,0.00033,9.57205]
[1777399675951,31.47,76140.84,0.06,-0.24784,0.00033,9.58218]
[1777399681458,31.63,76140.4,0.06,-0.24908,0.00033,9.60773]
[1777399683702,31.73,76136.21,0.06,-0.25108,0.00033,9.64807]
[1777399686741,31.73,76138.08,0.06,-0.25048,0.00033,9.63611]
[1777399686764,31.73,76138.08,0.06,-0.25048,0.00033,9.63611]
[1777399686842,31.74,76139.04,0.06,-0.25021,0.00033,9.6306]
[1777399687677,31.74,76139.04,0.06,-0.25021,0.00033,9.6306]
[1777399687716,31.74,76139.04,0.06,-0.25021,0.00033,9.6306]
[1777399687779,31.74,76139.19,0.06,-0.25018,0.00033,9.63003]
[1777399691521,31.75,76139.14,0.06,-0.25026,0.00033,9.63163]
[1777399691556,31.75,76139.14,0.06,-0.25026,0.00033,9.63163]
[1777399691622,31.75,76139.94,0.06,-0.25001,0.00033,9.62675]
[1777399694536,31.79,76140.01,0.06,-0.25023,0.00033,9.63125]
[1777399694595,31.79,76140.01,0.06,-0.25023,0.00033,9.63125]
[1777399694868,31.82,76137.05,0.06,-0.25143,0.00033,9.65519]
[1777399695811,31.85,76128.83,0.06,-0.25436,0.00033,9.7132]
[1777399700875,31.86,76128.14,0.06,-0.25466,0.00033,9.71912]
[1777399700914,31.86,76128.14,0.06,-0.25466,0.00033,9.71912]
[1777399700951,31.87,76127.7,0.06,-0.25482,0.00033,9.72232]
[1777399702604,31.89,76120.88,0.06,-0.25727,0.00033,9.77014]
[1777399707898,31.93,76120.61,0.06,-0.25758,0.00033,9.77625]
[1777399707930,31.93,76120.61,0.06,-0.25758,0.00033,9.77625]
[1777399711668,32.09,76123.63,0.06,-0.25747,0.00033,9.76859]
[1777399712721,32.12,76131.06,0.06,-0.25521,0.00033,9.72463]
[1777399714650,32.12,76131.06,0.06,-0.25522,0.00033,9.72492]
[1777399714683,32.12,76131.06,0.06,-0.25522,0.00033,9.72492]
[1777399714751,32.12,76133.45,0.06,-0.25445,0.00033,9.70982]
[1777399716076,32.12,76133.45,0.06,-0.25447,0.00033,9.71018]
[1777399716104,32.12,76133.45,0.06,-0.25447,0.00033,9.71018]
[1777399716971,32.12,76133.45,0.06,-0.25447,0.00033,9.71018]
[1777399716998,32.12,76133.45,0.06,-0.25447,0.00033,9.71018]
[1777399716810,32.13,76133.2,0.06,-0.25457,0.00033,9.71215]
[1777399717709,32.13,76133.2,0.06,-0.25459,0.00033,9.71251]
[1777399720008,32.13,76137.9,0.06,-0.25307,0.00033,9.68278]
[1777399727780,32.16,76138.19,0.06,-0.25314,0.00033,9.68405]
[1777399731673,32.17,76138.21,0.06,-0.25319,0.00033,9.68509]
[1777399731692,32.17,76138.21,0.06,-0.25319,0.00033,9.68509]
[1777399731811,32.17,76138.32,0.06,-0.25317,0.00033,9.68477]
[1777399733804,32.17,76134.64,0.06,-0.2544,0.00033,9.70897]
[1777399733826,32.17,76134.64,0.06,-0.2544,0.00033,9.70897]
[1777399733870,32.18,76134.37,0.06,-0.25451,0.00033,9.71108]
[1777399734916,32.18,76134.37,0.06,-0.25451,0.00033,9.71108]
[1777399734944,32.18,76134.37,0.06,-0.25451,0.00033,9.71108]
[1777399735018,32.18,76134.92,0.06,-0.25434,0.00033,9.70789]
[1777399736137,32.18,76134.92,0.06,-0.25434,0.00033,9.70789]
[1777399736159,32.18,76134.92,0.06,-0.25434,0.00033,9.70789]
[1777399736185,32.18,76134.92,0.06,-0.25434,0.00033,9.70789]
[1777399736539,32.18,76134.92,0.06,-0.25434,0.00033,9.70789]
[1777399736555,32.18,76134.92,0.06,-0.25434,0.00033,9.70789]
[1777399736616,32.18,76134.92,0.06,-0.25434,0.00033,9.70789]
[1777399736674,32.18,76134.92,0.06,-0.25434,0.00033,9.70789]
[1777399736734,32.18,76134.92,0.06,-0.25434,0.00033,9.70789]
[1777399736843,32.19,76134.92,0.06,-0.25438,0.00033,9.70862]
[1777399737541,32.19,76134.92,0.06,-0.25438,0.00033,9.70862]
[1777399738008,32.19,76134.92,0.06,-0.25438,0.00033,9.70862]
[1777399737850,32.19,76144.62,0.06,-0.25122,0.00033,9.64609]
[1777399738888,32.22,76147.2,0.06,-0.25059,0.00033,9.63364]
[1777399739554,32.22,76147.2,0.06,-0.25059,0.00033,9.63364]
[1777399739691,32.22,76147.2,0.06,-0.25059,0.00033,9.63364]
[1777399739727,32.22,76147.2,0.06,-0.25059,0.00033,9.63364]
[1777399739989,32.22,76147.2,0.06,-0.25059,0.00033,9.63364]
[1777399739864,32.22,76147.2,0.06,-0.25061,0.00033,9.6341]
[1777399742023,32.23,76147.61,0.06,-0.2505,0.00033,9.63188]
[1777399742041,32.23,76146.57,0.06,-0.25086,0.00033,9.63911]
[1777399742053,32.23,76146.57,0.06,-0.25086,0.00033,9.63911]
[1777399747919,32.4,76146.79,0.06,-0.25186,0.00033,9.65948]
[1777399750699,32.43,76149.46,0.06,-0.25122,0.00032,9.6467]
[1777399750728,32.43,76149.46,0.06,-0.25122,0.00032,9.6467]
[1777399752125,32.44,76152.0,0.06,-0.25043,0.00032,9.63109]
[1777399752954,32.44,76150.88,0.06,-0.25082,0.00032,9.63878]
[1777399757359,32.45,76151.19,0.06,-0.2508,0.00032,9.63854]
[1777399757731,32.45,76151.19,0.06,-0.2508,0.00032,9.63854]
[1777399757993,32.46,76150.81,0.06,-0.25095,0.00032,9.64144]
[1777399758088,32.46,76150.81,0.06,-0.25095,0.00032,9.64144]
[1777399758101,32.46,76150.81,0.06,-0.25095,0.00032,9.64144]
[1777399758321,32.46,76150.81,0.06,-0.25095,0.00032,9.64144]
[1777399758394,32.46,76150.81,0.06,-0.25095,0.00032,9.64144]
[1777399758998,32.46,76164.44,0.06,-0.24657,0.00032,9.55323]
[1777399759919,32.46,76164.44,0.06,-0.24657,0.00032,9.55323]
[1777399759934,32.46,76164.44,0.06,-0.24657,0.00032,9.55323]
[1777399760089,32.46,76161.07,0.06,-0.24768,0.00032,9.57568]
[1777399760107,32.46,76161.07,0.06,-0.24768,0.00032,9.57568]
[1777399761012,32.47,76161.07,0.06,-0.2477,0.00032,9.57612]
[1777399765040,32.48,76156.41,0.06,-0.24928,0.00032,9.6081]
[1777399765199,32.48,76156.41,0.06,-0.24928,0.00032,9.6081]
[1777399765212,32.48,76156.41,0.06,-0.24928,0.00032,9.6081]
[1777399766046,32.48,76156.69,0.06,-0.24921,0.00032,9.60669]
[1777399768391,32.49,76155.05,0.06,-0.24976,0.00032,9.61773]
[1777399768434,32.49,76155.05,0.06,-0.24976,0.00032,9.61773]
[1777399768438,32.49,76155.05,0.06,-0.24976,0.00032,9.61773]
[1777399768847,32.49,76155.05,0.06,-0.24976,0.00032,9.61773]
[1777399768948,32.49,76154.78,0.06,-0.24989,0.00032,9.62027]
[1777399769914,32.49,76154.78,0.06,-0.24989,0.00032,9.62027]
[1777399769939,32.52,76149.52,0.06,-0.25178,0.00032,9.65813]
[1777399771831,32.52,76147.09,0.06,-0.25257,0.00032,9.67374]
[1777399777123,32.59,76146.56,0.06,-0.25303,0.00032,9.67711]
[1777399778549,32.59,76146.56,0.06,-0.25303,0.00032,9.67711]
[1777399780650,32.65,76157.83,0.06,-0.24981,0.00032,9.6132]
[1777399782453,32.65,76160.03,0.06,-0.24912,0.00032,9.5994]
[1777399787675,32.67,76161.11,0.06,-0.24887,0.00032,9.59445]
[1777399787682,32.67,76161.11,0.06,-0.24887,0.00032,9.59445]
[1777399789904,32.68,76155.54,0.06,-0.25072,0.00032,9.6315]
[1777399790788,32.68,76155.54,0.06,-0.25072,0.00032,9.6315]
[1777399795530,32.69,76154.04,0.06,-0.25127,0.00032,9.64257]
[1777399799722,32.7,76150.86,0.06,-0.25239,0.00032,9.66472]
[1777399800401,32.71,76150.6,0.06,-0.25249,0.00032,9.66672]
[1777399801008,32.71,76148.39,0.06,-0.25322,0.00032,9.68115]
[1777399802948,32.71,76144.36,0.06,-0.25456,0.00032,9.70756]
[1777399808000,32.73,76142.13,0.06,-0.25536,0.00032,9.72318]
[1777399810478,32.73,76141.85,0.06,-0.25548,0.00032,9.72567]
[1777399810773,32.73,76141.85,0.06,-0.25548,0.00032,9.72567]
[1777399810780,32.73,76141.85,0.06,-0.25548,0.00032,9.72567]
[1777399810823,32.74,76141.63,0.06,-0.25559,0.00032,9.72777]
[1777399811926,32.74,76141.63,0.06,-0.25559,0.00032,9.72777]
[1777399811936,32.74,76141.63,0.06,-0.25559,0.00032,9.72777]
[1777399812027,32.74,76140.68,0.06,-0.25592,0.00032,9.73413]
[1777399812788,32.74,76140.68,0.06,-0.25592,0.00032,9.73413]
[1777399812848,32.74,76139.73,0.06,-0.25624,0.00032,9.74047]
[1777399814798,32.74,76139.73,0.06,-0.25624,0.00032,9.74047]
[1777399815019,32.75,76141.07,0.06,-0.25584,0.00032,9.73269]
[1777399815337,32.75,76141.07,0.06,-0.25584,0.00032,9.73269]
[1777399816822,32.75,76141.07,0.06,-0.25584,0.00032,9.73269]
[1777399816828,32.75,76141.07,0.06,-0.25584,0.00032,9.73269]
[1777399816848,32.75,76141.07,0.06,-0.25584,0.00032,9.73269]
[1777399816870,32.75,76142.31,0.06,-0.25548,0.00032,9.72556]
[1777399817930,32.75,76142.31,0.06,-0.25548,0.00032,9.72556]
[1777399818846,32.78,76142.22,0.06,-0.25568,0.00032,9.72962]
[1777399818851,32.78,76142.22,0.06,-0.25568,0.00032,9.72962]
[1777399818947,32.81,76143.24,0.06,-0.25552,0.00032,9.72658]
[1777399819281,32.81,76143.24,0.06,-0.25552,0.00032,9.72658]
[1777399819293,32.81,76143.24,0.06,-0.25552,0.00032,9.72658]
[1777399819334,32.81,76143.24,0.06,-0.25552,0.00032,9.72658]
[1777399819420,32.81,76143.24,0.06,-0.25552,0.00032,9.72658]
[1777399823447,32.82,76138.59,0.06,-0.2571,0.00032,9.75722]
[1777399828506,32.94,76139.16,0.06,-0.25768,0.00032,9.76874]
[1777399832440,32.99,76138.22,0.06,-0.25816,0.00032,9.77214]
[1777399832779,32.99,76138.5,0.06,-0.25809,0.00032,9.77093]
[1777399837120,33.02,76138.67,0.06,-0.25819,0.00032,9.77288]
[1777399837907,33.02,76140.18,0.06,-0.25773,0.00032,9.76402]
[1777399843587,33.03,76139.18,0.06,-0.25812,0.00032,9.77158]
[1777399846191,33.04,76139.17,0.06,-0.25815,0.00032,9.77217]
[1777399846298,33.04,76139.17,0.06,-0.25815,0.00032,9.77217]
[1777399846644,33.04,76139.17,0.06,-0.25815,0.00032,9.77217]
[1777399846667,33.04,76139.17,0.06,-0.25815,0.00032,9.77217]
[1777399846713,33.04,76125.79,0.06,-0.26251,0.00033,9.85513]
[1777399847236,33.04,76125.79,0.06,-0.26251,0.00033,9.85513]
[1777399847617,33.05,76125.79,0.06,-0.26254,0.00033,9.85564]
[1777399848197,33.05,76125.79,0.06,-0.26254,0.00033,9.85564]
[1777399848865,33.05,76120.14,0.06,-0.2644,0.00033,9.89046]
[1777399849948,33.05,76120.14,0.06,-0.2644,0.00033,9.89046]
[1777399852658,33.06,76114.62,0.06,-0.26626,0.00033,9.92511]
[1777399857745,33.07,76117.81,0.06,-0.26527,0.00033,9.90675]
[1777399862833,33.08,76120.05,0.06,-0.26461,0.00033,9.89439]
[1777399864650,33.08,76122.09,0.06,-0.26397,0.00033,9.88245]
[1777399865543,33.08,76124.1,0.06,-0.26331,0.00033,9.87017]
[1777399869772,33.09,76124.02,0.06,-0.26339,0.00033,9.87168]
[1777399871329,33.09,76123.96,0.06,-0.26343,0.00033,9.87242]
[1777399875092,33.1,76124.17,0.06,-0.26338,0.00033,9.8715]
[1777399875463,33.1,76126.8,0.06,-0.26254,0.00033,9.85576]
[1777399875822,33.1,76126.8,0.06,-0.26254,0.00033,9.85576]
[1777399878338,33.1,76124.88,0.06,-0.2632,0.00033,9.86809]
[1777399878653,33.1,76124.88,0.06,-0.2632,0.00033,9.86809]
[1777399880369,33.11,76122.69,0.06,-0.26393,0.00033,9.88181]
[1777399884552,33.12,76124.26,0.06,-0.26347,0.00033,9.87323]
[1777399884761,33.12,76124.26,0.06,-0.26347,0.00033,9.87323]
[1777399885589,33.12,76124.14,0.06,-0.26352,0.00033,9.87421]
[1777399885623,33.12,76124.14,0.06,-0.26352,0.00033,9.87421]
[1777399886108,33.12,76123.86,0.06,-0.26362,0.00033,9.87617]
[1777399887320,33.12,76123.86,0.06,-0.26364,0.00033,9.87641]
[1777399887366,33.12,76123.86,0.06,-0.26364,0.00033,9.87641]
[1777399887382,33.12,76123.86,0.06,-0.26364,0.00033,9.87641]
[1777399887440,33.12,76123.86,0.06,-0.26364,0.00033,9.87641]
[1777399888166,33.18,76124.15,0.06,-0.2639,0.00033,9.88156]
[1777399888229,33.18,76124.15,0.06,-0.2639,0.00033,9.88156]
[1777399888911,33.24,76124.15,0.06,-0.26427,0.00033,9.88845]
[1777399894113,33.48,76123.79,0.06,-0.2657,0.00032,9.90957]
[1777399896781,33.65,76122.93,0.06,-0.267,0.00032,9.93413]
[1777399896804,33.65,76122.93,0.06,-0.267,0.00032,9.93413]
[1777399896826,33.65,76122.93,0.06,-0.267,0.00032,9.93413]
[1777399896859,33.65,76122.93,0.06,-0.267,0.00032,9.93413]
[1777399902001,33.83,76123.65,0.06,-0.26782,0.00032,9.94953]
[1777399907037,33.85,76123.45,0.06,-0.26804,0.00032,9.95357]
[1777399908309,33.86,76123.87,0.06,-0.26793,0.00032,9.95166]
[1777399908335,33.86,76123.87,0.06,-0.26793,0.00032,9.95166]
[1777399909052,33.86,76123.87,0.06,-0.26796,0.00032,9.95223]
[1777399914086,33.89,76124.45,0.06,-0.26793,0.00032,9.95168]
[1777399917108,33.9,76119.31,0.06,-0.26968,0.00032,9.98352]
[1777399919732,34.0,76118.68,0.06,-0.27044,0.00032,9.9976]
[1777399925162,34.23,76118.85,0.06,-0.27171,0.00032,10.02098]
[1777399930198,34.33,76117.1,0.06,-0.27282,0.00032,10.04111]
[1777399935773,34.38,76115.54,0.06,-0.27362,0.00032,10.05542]
[1777399938501,34.4,76114.38,0.06,-0.27409,0.00032,10.06387]
[1777399939457,34.4,76113.24,0.06,-0.27446,0.00032,10.07034]
[1777399939894,34.4,76110.45,0.06,-0.2754,0.00032,10.08709]
[1777399945481,34.42,76107.41,0.06,-0.27648,0.00032,10.10599]
[1777399950363,34.45,76108.28,0.06,-0.27634,0.00032,10.1036]
[1777399950440,34.45,76108.22,0.06,-0.27636,0.00032,10.10394]
[1777399952006,34.45,76108.22,0.06,-0.27636,0.00032,10.10394]
[1777399952038,34.46,76108.12,0.06,-0.27632,0.00032,10.09713]
[1777399953031,34.46,76108.12,0.06,-0.27632,0.00032,10.09713]
[1777399953118,34.46,76108.12,0.06,-0.27632,0.00032,10.09713]
[1777399953184,34.46,76109.34,0.06,-0.27595,0.00032,10.09068]
[1777399954470,34.46,76113.74,0.06,-0.27456,0.00032,10.06625]
[1777399960101,34.49,76112.85,0.06,-0.275,0.00032,10.07401]
[1777399965444,34.51,76114.12,0.06,-0.27472,0.00032,10.06911]
[1777399975708,34.53,76112.97,0.06,-0.27521,0.00032,10.07786]
[1777399980808,34.58,76111.37,0.06,-0.27597,0.00032,10.09125]
[1777399981903,34.58,76111.37,0.06,-0.27599,0.00032,10.09168]
[1777399987598,34.61,76108.97,0.06,-0.2769,0.00032,10.10759]
[1777399992632,34.63,76108.02,0.06,-0.27731,0.00032,10.11491]
[1777399997678,34.64,76108.47,0.06,-0.27726,0.00032,10.11398]
[1777399998243,34.65,76108.51,0.06,-0.27729,0.00032,10.11455]
[1777400001626,34.69,76107.9,0.06,-0.27772,0.00032,10.12216]
[1777400002117,34.69,76107.9,0.06,-0.27772,0.00032,10.12216]
[1777400002212,34.7,76108.35,0.06,-0.27762,0.00032,10.12042]
[1777400007742,34.72,76107.82,0.06,-0.2779,0.00032,10.12525]
[1777400013007,34.73,76108.05,0.06,-0.27779,0.00032,10.11727]
[1777400018130,34.75,76111.5,0.06,-0.27679,0.00032,10.09997]
[1777400018602,34.76,76111.75,0.06,-0.27676,0.00032,10.09937]
[1777400018819,34.76,76111.75,0.06,-0.27676,0.00032,10.09937]
[1777400020644,34.77,76114.7,0.06,-0.27586,0.00032,10.08365]
[1777400020660,34.77,76114.7,0.06,-0.27586,0.00032,10.08365]
[1777400020940,34.8,76111.15,0.06,-0.27718,0.00032,10.10677]
[1777400025869,34.87,76106.93,0.06,-0.27891,0.00032,10.13703]
[1777400028385,34.9,76104.59,0.06,-0.27983,0.00032,10.15282]
[1777400028579,34.9,76104.59,0.06,-0.27983,0.00032,10.15282]
[1777400028607,34.9,76104.59,0.06,-0.27983,0.00032,10.15282]
[1777400028686,34.9,76104.59,0.06,-0.27983,0.00032,10.15282]
[1777400028770,34.9,76104.59,0.06,-0.27983,0.00032,10.15282]
[1777400028893,34.9,76104.24,0.06,-0.27994,0.00032,10.15474]
[1777400030034,34.9,76104.24,0.06,-0.27994,0.00032,10.15474]
[1777400030053,34.9,76104.24,0.06,-0.27994,0.00032,10.15474]
[1777400030105,34.91,76122.39,0.06,-0.2742,0.00032,10.05464]
[1777400031005,34.91,76122.39,0.06,-0.2742,0.00032,10.05464]
[1777400031681,34.91,76122.72,0.06,-0.27411,0.00032,10.05312]
[1777400032285,34.91,76122.72,0.06,-0.27411,0.00032,10.05312]
[1777400032307,34.92,76123.76,0.06,-0.2738,0.00032,10.04766]
[1777400032503,34.92,76123.76,0.06,-0.2738,0.00032,10.04766]
[1777400038048,34.93,76124.76,0.06,-0.27358,0.00032,10.04386]
[1777400039537,34.94,76124.68,0.06,-0.27365,0.00032,10.04503]
[1777400039569,34.94,76124.68,0.06,-0.27365,0.00032,10.04503]
[1777400040100,34.94,76124.68,0.06,-0.27365,0.00032,10.04503]
[1777400040244,34.94,76127.87,0.06,-0.27266,0.00032,10.0275]
[1777400041004,34.94,76140.19,0.06,-0.26879,0.00031,9.95784]
[1777400046555,35.04,76139.86,0.06,-0.26945,0.00031,9.97005]
[1777400051872,35.11,76139.57,0.06,-0.26991,0.00031,9.97847]
[1777400053124,35.15,76138.15,0.06,-0.27058,0.00031,9.9907]
[1777400053164,35.19,76135.35,0.06,-0.27168,0.00031,10.01052]
[1777400058570,35.37,76135.51,0.06,-0.27268,0.00031,10.02876]
[1777400061025,35.46,76134.42,0.06,-0.27346,0.00031,10.04295]
[1777400061084,35.46,76134.42,0.06,-0.27346,0.00031,10.04295]
[1777400061179,35.46,76134.42,0.06,-0.27346,0.00031,10.04295]
[1777400062331,35.53,76128.11,0.06,-0.27585,0.00031,10.08527]
[1777400064343,35.57,76128.11,0.06,-0.27605,0.00031,10.08889]
[1777400065146,35.58,76127.99,0.06,-0.27613,0.00031,10.0902]
[1777400066692,35.58,76127.68,0.06,-0.27624,0.00031,10.09221]
[1777400067272,35.58,76127.68,0.06,-0.27624,0.00031,10.09221]
[1777400068166,35.59,76127.31,0.06,-0.27639,0.00031,10.09487]
[1777400069005,35.59,76127.31,0.06,-0.27639,0.00031,10.09487]
[1777400069175,35.59,76127.49,0.06,-0.27635,0.00031,10.0942]
[1777400070723,35.59,76125.23,0.06,-0.27708,0.00031,10.10681]
[1777400071191,35.6,76123.67,0.06,-0.27746,0.00031,10.10738]
[1777400077230,35.61,76121.99,0.06,-0.27809,0.00031,10.11823]
[1777400082264,35.63,76121.32,0.06,-0.27838,0.00031,10.12328]
[1777400087252,35.64,76120.92,0.06,-0.27856,0.00031,10.12657]
[1777400087352,35.64,76119.2,0.06,-0.27912,0.00031,10.13613]
[1777400092603,35.66,76117.85,0.06,-0.27962,0.00031,10.14475]
[1777400093345,35.69,76112.03,0.06,-0.28159,0.00031,10.17851]
[1777400095356,35.69,76107.24,0.06,-0.28312,0.00031,10.20442]
[1777400101087,35.72,76107.88,0.06,-0.28309,0.00031,10.20403]
[1777400102354,35.72,76107.88,0.06,-0.28309,0.00031,10.20403]
[1777400104907,35.73,76108.95,0.06,-0.28278,0.00031,10.19879]
[1777400105076,35.73,76111.56,0.06,-0.28197,0.00031,10.18508]
[1777400108057,35.73,76112.26,0.06,-0.28176,0.00031,10.18152]
[1777400108153,35.73,76112.53,0.06,-0.28169,0.00031,10.18041]
[1777400109783,35.74,76116.76,0.06,-0.28038,0.00031,10.158]
[1777400112254,35.74,76111.4,0.06,-0.28208,0.00031,10.18696]
[1777400116063,35.74,76111.97,0.06,-0.28191,0.00031,10.18413]
[1777400116114,35.74,76110.59,0.06,-0.28235,0.00031,10.19167]
[1777400116681,35.74,76110.59,0.06,-0.28235,0.00031,10.19167]
[1777400116733,35.74,76106.87,0.06,-0.28352,0.00031,10.21138]
[1777400117808,35.74,76106.87,0.06,-0.28352,0.00031,10.21138]
[1777400121857,35.75,76106.27,0.06,-0.28373,0.00031,10.21495]
[1777400127580,35.76,76108.08,0.06,-0.28324,0.00031,10.20665]
[1777400132614,35.77,76107.7,0.06,-0.28327,0.00031,10.20092]
[1777400137893,35.77,76107.12,0.06,-0.28347,0.00031,10.20433]
[1777400138035,35.77,76107.12,0.06,-0.28347,0.00031,10.20433]
[1777400140902,35.77,76108.1,0.06,-0.28318,0.00031,10.1994]
[1777400141305,35.77,76108.32,0.06,-0.28311,0.00031,10.19832]
[1777400142124,35.78,76122.11,0.06,-0.27881,0.00031,10.12497]
[1777400148233,35.78,76120.62,0.06,-0.27931,0.00031,10.13362]
[1777400148248,35.78,76120.62,0.06,-0.27931,0.00031,10.13362]
[1777400148528,35.79,76120.5,0.06,-0.27937,0.00031,10.13459]
[1777400148750,35.79,76121.94,0.06,-0.27892,0.00031,10.12687]
[1777400150257,35.79,76127.26,0.06,-0.27728,0.00031,10.09856]
[1777400155777,35.8,76130.63,0.06,-0.27628,0.00031,10.08109]
[1777400160385,35.81,76122.65,0.06,-0.2788,0.00031,10.12488]
[1777400165782,35.81,76124.05,0.06,-0.2784,0.00031,10.11801]
[1777400171041,35.82,76129.22,0.06,-0.27683,0.00031,10.09079]
[1777400172875,35.82,76128.91,0.06,-0.27694,0.00031,10.09268]
[1777400172887,35.82,76128.91,0.06,-0.27694,0.00031,10.09268]
[1777400172982,35.82,76128.91,0.06,-0.27694,0.00031,10.09268]
[1777400173161,35.82,76128.91,0.06,-0.27694,0.00031,10.09268]
[1777400173338,35.82,76128.91,0.06,-0.27694,0.00031,10.09268]
[1777400173405,35.82,76128.91,0.06,-0.27694,0.00031,10.09268]
[1777400173442,35.83,76132.57,0.06,-0.27583,0.00031,10.07323]
[1777400173900,35.83,76132.57,0.06,-0.27583,0.00031,10.07323]
[1777400173917,35.83,76132.57,0.06,-0.27583,0.00031,10.07323]
[1777400174244,35.83,76132.57,0.06,-0.27583,0.00031,10.07323]
[1777400174446,35.83,76132.57,0.06,-0.27583,0.00031,10.07323]
[1777400174450,35.83,76148.96,0.06,-0.27079,0.00031,9.98377]
[1777400174508,35.83,76148.96,0.06,-0.27079,0.00031,9.98377]
[1777400174525,35.83,76148.96,0.06,-0.27079,0.00031,9.98377]
[1777400174882,35.83,76148.96,0.06,-0.27079,0.00031,9.98377]
[1777400174983,35.83,76149.33,0.06,-0.27069,0.00031,9.98195]
[1777400176359,35.83,76149.33,0.06,-0.27069,0.00031,9.98195]
[1777400176367,35.83,76149.33,0.06,-0.27069,0.00031,9.98195]
[1777400176378,35.83,76149.33,0.06,-0.27069,0.00031,9.98195]
[1777400176390,35.83,76149.33,0.06,-0.27069,0.00031,9.98195]
[1777400176442,35.83,76148.15,0.06,-0.27105,0.00031,9.98858]
[1777400181647,35.84,76150.21,0.06,-0.27046,0.00031,9.97785]
[1777400184513,35.84,76150.79,0.06,-0.27029,0.00031,9.9749]
[1777400186455,35.84,76150.86,0.06,-0.27028,0.00031,9.97463]
[1777400187280,35.84,76156.85,0.06,-0.26847,0.00031,9.94185]
[1777400188294,35.84,76156.85,0.06,-0.26847,0.00031,9.94185]
[1777400188333,35.84,76156.85,0.06,-0.26847,0.00031,9.94185]
[1777400188393,35.84,76161.97,0.06,-0.26691,0.0003,9.91344]
[1777400188573,35.84,76161.97,0.06,-0.26691,0.0003,9.91344]
[1777400190596,35.85,76162.7,0.06,-0.2667,0.0003,9.90948]
[1777400196286,35.85,76164.18,0.06,-0.26613,0.0003,9.89303]
[1777400201320,35.85,76159.9,0.06,-0.26744,0.0003,9.91699]
[1777400201327,35.85,76159.9,0.06,-0.26744,0.0003,9.91699]
[1777400201379,35.85,76159.9,0.06,-0.26744,0.0003,9.91699]
[1777400202725,35.85,76160.33,0.06,-0.26731,0.0003,9.9146]
[1777400203111,35.85,76154.73,0.06,-0.26902,0.00031,9.94578]
[1777400203759,35.85,76154.73,0.06,-0.26902,0.00031,9.94578]
[1777400204118,35.85,76150.48,0.06,-0.27033,0.00031,9.9694]
[1777400207086,35.85,76148.43,0.06,-0.27097,0.00031,9.98091]
[1777400207163,35.85,76148.43,0.06,-0.27097,0.00031,9.98091]
[1777400207375,35.85,76148.43,0.06,-0.27097,0.00031,9.98091]
[1777400207464,35.85,76150.69,0.06,-0.27028,0.00031,9.96856]
[1777400207519,35.85,76150.69,0.06,-0.27028,0.00031,9.96856]
[1777400207902,35.85,76150.69,0.06,-0.27028,0.00031,9.96856]
[1777400208038,35.85,76150.69,0.06,-0.27028,0.00031,9.96856]
[1777400208470,35.86,76162.48,0.06,-0.26673,0.0003,9.90417]
[1777400208590,35.86,76162.48,0.06,-0.26673,0.0003,9.90417]
[1777400210187,35.86,76162.48,0.06,-0.26674,0.0003,9.90421]
[1777400210324,35.86,76162.48,0.06,-0.26674,0.0003,9.90421]
[1777400210926,35.86,76164.68,0.06,-0.26607,0.0003,9.89195]
[1777400216205,35.86,76165.42,0.06,-0.26586,0.0003,9.88802]
[1777400216865,35.86,76165.42,0.06,-0.26586,0.0003,9.88802]
[1777400222248,35.87,76159.92,0.06,-0.26756,0.0003,9.91926]
[1777400227291,35.87,76162.28,0.06,-0.26684,0.0003,9.90621]
[1777400227377,35.87,76165.88,0.06,-0.26575,0.0003,9.88613]
[1777400232318,35.87,76169.92,0.06,-0.26454,0.0003,9.86369]
[1777400235299,35.87,76170.17,0.06,-0.26447,0.0003,9.86241]
[1777400235379,35.87,76170.17,0.06,-0.26447,0.0003,9.86241]
[1777400235408,35.87,76170.17,0.06,-0.26447,0.0003,9.86241]
[1777400236691,35.88,76169.0,0.06,-0.26483,0.0003,9.8691]
[1777400236740,35.88,76169.0,0.06,-0.26483,0.0003,9.8691]
[1777400237084,35.88,76169.0,0.06,-0.26483,0.0003,9.8691]
[1777400238282,35.88,76169.45,0.06,-0.2647,0.0003,9.86664]
[1777400238292,35.88,76169.45,0.06,-0.2647,0.0003,9.86664]
[1777400238384,35.88,76161.15,0.06,-0.26722,0.0003,9.91307]
[1777400239126,35.88,76161.15,0.06,-0.26722,0.0003,9.91307]
[1777400239367,35.88,76161.15,0.06,-0.26722,0.0003,9.91311]
[1777400244404,35.88,76161.48,0.06,-0.26712,0.0003,9.91131]
[1777400249438,35.88,76161.21,0.06,-0.26721,0.0003,9.91287]
[1777400252845,35.88,76162.31,0.06,-0.26675,0.0003,9.89846]
[1777400253467,35.88,76162.29,0.06,-0.26676,0.0003,9.89859]
[1777400258502,35.88,76165.04,0.06,-0.26593,0.0003,9.88338]
[1777400263536,35.88,76166.12,0.06,-0.26561,0.0003,9.87751]
[1777400268572,35.88,76164.44,0.06,-0.26613,0.0003,9.88706]
[1777400273726,35.88,76164.59,0.06,-0.26609,0.0003,9.88631]
[1777400274716,35.88,76159.62,0.06,-0.2676,0.0003,9.91404]
[1777400275827,35.88,76159.62,0.06,-0.2676,0.0003,9.91404]
[1777400276473,35.92,76160.23,0.06,-0.26763,0.0003,9.91457]
[1777400276877,35.92,76160.23,0.06,-0.26763,0.0003,9.91457]
[1777400277535,35.92,76160.23,0.06,-0.26763,0.0003,9.91457]
[1777400277556,35.92,76160.23,0.06,-0.26763,0.0003,9.91457]
[1777400277479,35.96,76160.16,0.06,-0.26785,0.0003,9.91881]
[1777400278379,36.0,76160.13,0.06,-0.26807,0.0003,9.92273]
[1777400279533,36.0,76160.13,0.06,-0.26807,0.0003,9.92273]
[1777400279572,36.03,76159.75,0.06,-0.26838,0.0003,9.9285]
[1777400279829,36.03,76159.75,0.06,-0.26838,0.0003,9.9285]
[1777400279868,36.03,76159.75,0.06,-0.26838,0.0003,9.9285]
[1777400279877,36.03,76159.75,0.06,-0.26838,0.0003,9.9285]
[1777400280480,36.07,76158.69,0.06,-0.26889,0.0003,9.93791]
[1777400281498,36.07,76158.69,0.06,-0.26889,0.0003,9.93791]
[1777400281577,36.07,76155.42,0.06,-0.26989,0.0003,9.95589]
[1777400282359,36.07,76156.52,0.06,-0.26959,0.0003,9.95052]
[1777400286077,36.08,76156.86,0.06,-0.26954,0.0003,9.94964]
[1777400286176,36.09,76157.99,0.06,-0.26921,0.0003,9.94377]
[1777400287270,36.09,76157.99,0.06,-0.26921,0.0003,9.94377]
[1777400291896,36.09,76156.95,0.06,-0.26955,0.0003,9.94989]
[1777400293664,36.09,76156.08,0.06,-0.26983,0.0003,9.95487]
[1777400294578,36.09,76156.9,0.06,-0.26959,0.0003,9.95063]
[1777400297721,36.1,76158.72,0.06,-0.26907,0.0003,9.94116]
[1777400297727,36.1,76158.72,0.06,-0.26907,0.0003,9.94116]
[1777400297735,36.1,76158.72,0.06,-0.26907,0.0003,9.94116]
[1777400299731,36.1,76159.88,0.06,-0.26872,0.0003,9.93496]
[1777400299753,36.1,76159.88,0.06,-0.26872,0.0003,9.93496]
[1777400299829,36.1,76156.97,0.06,-0.26962,0.0003,9.95114]
[1777400301096,36.1,76156.97,0.06,-0.26962,0.0003,9.95114]
[1777400301162,36.1,76156.97,0.06,-0.26962,0.0003,9.95114]
[1777400301490,36.1,76156.97,0.06,-0.26962,0.0003,9.95114]
[1777400301513,36.11,76156.29,0.06,-0.26984,0.0003,9.95524]
[1777400301684,36.11,76156.29,0.06,-0.26984,0.0003,9.95524]
[1777400301778,36.11,76156.29,0.06,-0.26984,0.0003,9.95524]
[1777400302212,36.11,76156.29,0.06,-0.26984,0.0003,9.95524]
[1777400302533,36.11,76156.29,0.06,-0.26984,0.0003,9.95524]
[1777400302502,36.11,76177.82,0.06,-0.26335,0.0003,9.83614]
[1777400302617,36.11,76177.82,0.06,-0.26335,0.0003,9.83614]
[1777400303024,36.11,76177.82,0.06,-0.26335,0.0003,9.83614]
[1777400303294,36.11,76177.82,0.06,-0.26335,0.0003,9.83614]
[1777400303393,36.11,76175.92,0.06,-0.26392,0.0003,9.84681]
[1777400303654,36.11,76175.92,0.06,-0.26392,0.0003,9.84681]
[1777400304160,36.11,76175.92,0.06,-0.26392,0.0003,9.84681]
[1777400304243,36.11,76172.16,0.06,-0.26506,0.0003,9.8679]
[1777400305483,36.11,76172.16,0.06,-0.26506,0.0003,9.8679]
[1777400305553,36.11,76170.08,0.06,-0.26569,0.0003,9.87957]
[1777400306758,36.11,76170.08,0.06,-0.26569,0.0003,9.87957]
[1777400308729,36.11,76167.82,0.06,-0.26639,0.0003,9.89229]
[1777400309481,36.11,76167.82,0.06,-0.26639,0.0003,9.89229]
[1777400309511,36.11,76167.82,0.06,-0.26639,0.0003,9.89229]
[1777400309583,36.11,76170.05,0.06,-0.26572,0.0003,9.88009]
[1777400310166,36.11,76170.05,0.06,-0.26572,0.0003,9.88009]
[1777400310214,36.11,76170.05,0.06,-0.26572,0.0003,9.88009]
[1777400310267,36.12,76174.06,0.06,-0.26452,0.0003,9.85787]
[1777400313632,36.12,76172.71,0.06,-0.26481,0.0003,9.85729]
[1777400313658,36.12,76172.71,0.06,-0.26481,0.0003,9.85729]
[1777400313673,36.12,76172.71,0.06,-0.26481,0.0003,9.85729]
[1777400313689,36.12,76172.71,0.06,-0.26481,0.0003,9.85729]
[1777400313971,36.12,76172.71,0.06,-0.26481,0.0003,9.85729]
[1777400313988,36.12,76172.71,0.06,-0.26481,0.0003,9.85729]
[1777400314046,36.12,76172.71,0.06,-0.26481,0.0003,9.85729]
[1777400314076,36.12,76172.71,0.06,-0.26481,0.0003,9.85729]
[1777400314136,36.12,76172.71,0.06,-0.26481,0.0003,9.85729]
[1777400314166,36.12,76172.71,0.06,-0.26481,0.0003,9.85729]
[1777400314485,36.12,76172.16,0.06,-0.26499,0.0003,9.86058]
[1777400317942,36.12,76172.08,0.06,-0.26503,0.0003,9.86126]
[1777400317965,36.12,76172.08,0.06,-0.26503,0.0003,9.86126]
[1777400317976,36.12,76172.08,0.06,-0.26503,0.0003,9.86126]
[1777400317993,36.12,76172.08,0.06,-0.26503,0.0003,9.86126]
[1777400319680,36.12,76169.44,0.06,-0.26584,0.0003,9.87616]
[1777400319693,36.12,76169.44,0.06,-0.26584,0.0003,9.87616]
[1777400319731,36.12,76169.44,0.06,-0.26584,0.0003,9.87616]
[1777400319759,36.12,76169.44,0.06,-0.26584,0.0003,9.87616]
[1777400319946,36.12,76169.44,0.06,-0.26584,0.0003,9.87616]
[1777400320508,36.13,76171.53,0.06,-0.26522,0.0003,9.86476]
[1777400325524,36.13,76170.75,0.06,-0.26548,0.0003,9.86956]
[1777400328521,36.13,76175.78,0.06,-0.26399,0.0003,9.84202]
[1777400333546,36.14,76176.57,0.06,-0.26378,0.0003,9.83823]
[1777400335525,36.14,76172.32,0.06,-0.26508,0.0003,9.86235]
[1777400340533,36.15,76170.77,0.06,-0.26558,0.0003,9.87149]
[1777400340604,36.15,76167.0,0.06,-0.26672,0.0003,9.8925]
[1777400345616,36.15,76169.74,0.06,-0.26592,0.0003,9.87772]
[1777400348569,36.16,76175.8,0.06,-0.26412,0.0003,9.84451]
[1777400349426,36.16,76175.8,0.06,-0.26412,0.0003,9.84451]
[1777400349457,36.16,76175.8,0.06,-0.26412,0.0003,9.84451]
[1777400351191,36.16,76177.56,0.06,-0.26361,0.0003,9.835]
[1777400351266,36.16,76176.8,0.06,-0.26384,0.0003,9.83932]
[1777400356197,36.17,76181.22,0.06,-0.26254,0.0003,9.81504]
[1777400361233,36.17,76180.82,0.06,-0.26268,0.0003,9.81773]
[1777400366266,36.18,76181.72,0.06,-0.26243,0.0003,9.81314]
[1777400367394,36.18,76181.72,0.06,-0.26243,0.0003,9.81314]
[1777400368056,36.18,76181.98,0.06,-0.26236,0.0003,9.81177]
[1777400368071,36.18,76181.98,0.06,-0.26236,0.0003,9.81177]
[1777400368098,36.18,76181.98,0.06,-0.26236,0.0003,9.81177]
[1777400368453,36.18,76181.98,0.06,-0.26236,0.0003,9.81177]
[1777400368554,36.18,76182.01,0.06,-0.26236,0.0003,9.81178]
[1777400370486,36.19,76182.01,0.06,-0.26245,0.0003,9.81346]
[1777400370492,36.19,76182.01,0.06,-0.26245,0.0003,9.81346]
[1777400370579,36.21,76181.99,0.06,-0.26254,0.0003,9.81523]
[1777400372182,36.22,76182.06,0.06,-0.26248,0.0003,9.8081]
[1777400372195,36.22,76182.06,0.06,-0.26248,0.0003,9.8081]
[1777400372601,36.24,76182.06,0.06,-0.26256,0.0003,9.80967]
[1777400372922,36.24,76182.06,0.06,-0.26256,0.0003,9.80967]
[1777400373341,36.26,76182.05,0.06,-0.26269,0.0003,9.81214]
[1777400374543,36.26,76182.05,0.06,-0.26269,0.0003,9.81214]
[1777400374576,36.26,76182.05,0.06,-0.26269,0.0003,9.81214]
[1777400374623,36.28,76178.85,0.06,-0.26377,0.0003,9.83233]
[1777400376186,36.3,76178.85,0.06,-0.26389,0.0003,9.83462]
[1777400376336,36.32,76176.51,0.06,-0.2647,0.0003,9.84968]
[1777400378575,36.33,76175.35,0.06,-0.26506,0.0003,9.85629]
[1777400378587,36.33,76175.35,0.06,-0.26506,0.0003,9.85629]
[1777400378616,36.33,76175.35,0.06,-0.26506,0.0003,9.85629]
[1777400379358,36.33,76174.56,0.06,-0.26532,0.0003,9.86103]
[1777400380591,36.33,76174.56,0.06,-0.26532,0.0003,9.86103]
[1777400381646,36.33,76175.74,0.06,-0.26498,0.0003,9.85487]
[1777400386658,36.34,76176.22,0.06,-0.26488,0.0003,9.85297]
[1777400386663,36.34,76176.22,0.06,-0.26488,0.0003,9.85297]
[1777400386719,36.34,76177.88,0.06,-0.26439,0.0003,9.84397]
[1777400387458,36.34,76179.96,0.06,-0.26378,0.0003,9.83263]
[1777400388698,36.35,76179.96,0.06,-0.26379,0.0003,9.83275]
[1777400389623,36.35,76178.56,0.06,-0.26422,0.0003,9.84073]
[1777400390725,36.35,76179.14,0.06,-0.26405,0.0003,9.83772]
[1777400390738,36.35,76179.14,0.06,-0.26405,0.0003,9.83772]
[1777400392735,36.35,76179.14,0.06,-0.26408,0.0003,9.83814]
[1777400392757,36.35,76179.14,0.06,-0.26408,0.0003,9.83814]
[1777400393455,36.36,76178.82,0.06,-0.26418,0.0003,9.84012]
[1777400394759,36.36,76178.68,0.06,-0.26424,0.0003,9.8411]
[1777400395600,36.36,76178.61,0.06,-0.26427,0.0003,9.8417]
[1777400396791,36.36,76177.33,0.06,-0.26466,0.0003,9.84899]
[1777400396798,36.36,76177.33,0.06,-0.26466,0.0003,9.84899]
[1777400396828,36.36,76177.33,0.06,-0.26466,0.0003,9.84899]
[1777400397484,36.36,76177.33,0.06,-0.26468,0.0003,9.84928]
[1777400402518,36.38,76177.27,0.06,-0.26477,0.0003,9.85099]
[1777400405273,36.38,76178.35,0.06,-0.26447,0.0003,9.84557]
[1777400405362,36.38,76178.35,0.06,-0.26447,0.0003,9.84557]
[1777400405643,36.39,76184.05,0.06,-0.26279,0.0003,9.81423]
[1777400406217,36.39,76184.05,0.06,-0.26279,0.0003,9.81423]
[1777400412589,36.4,76187.0,0.06,-0.26199,0.0003,9.79926]
[1777400417718,36.41,76186.17,0.06,-0.26227,0.0003,9.8046]
[1777400417735,36.41,76186.17,0.06,-0.26227,0.0003,9.8046]
[1777400419029,36.41,76186.17,0.06,-0.26228,0.0003,9.80485]
[1777400419131,36.41,76185.69,0.06,-0.26244,0.0003,9.80779]
[1777400422659,36.42,76180.76,0.06,-0.26396,0.0003,9.8362]
[1777400423375,36.42,76180.76,0.06,-0.26396,0.0003,9.8362]
[1777400423439,36.42,76180.76,0.06,-0.26396,0.0003,9.8362]
[1777400424677,36.42,76169.92,0.06,-0.26723,0.0003,9.89635]
[1777400426247,36.43,76169.8,0.06,-0.26728,0.0003,9.89721]
[1777400426275,36.43,76169.8,0.06,-0.26728,0.0003,9.89721]
[1777400426338,36.43,76169.8,0.06,-0.26728,0.0003,9.89721]
[1777400426382,36.43,76169.8,0.06,-0.26728,0.0003,9.89721]
[1777400426687,36.43,76170.07,0.06,-0.2672,0.0003,9.89573]
[1777400427122,36.43,76170.07,0.06,-0.2672,0.0003,9.89573]
[1777400427693,36.43,76166.88,0.06,-0.26816,0.0003,9.91335]
[1777400430227,36.43,76166.47,0.06,-0.26831,0.0003,9.91604]
[1777400431081,36.43,76165.9,0.06,-0.26849,0.0003,9.91929]
[1777400431099,36.43,76165.9,0.06,-0.26849,0.0003,9.91929]
[1777400431111,36.43,76165.9,0.06,-0.26849,0.0003,9.91929]
[1777400431129,36.43,76165.9,0.06,-0.26849,0.0003,9.91929]
[1777400436759,36.44,76166.62,0.06,-0.2682,0.0003,9.90789]
[1777400442542,36.45,76165.69,0.06,-0.26851,0.0003,9.91352]
[1777400447677,36.45,76166.27,0.06,-0.26837,0.0003,9.91102]
[1777400453633,36.46,76165.44,0.06,-0.26867,0.0003,9.91644]
[1777400455901,36.47,76165.67,0.06,-0.26861,0.0003,9.91544]
[1777400455995,36.47,76165.74,0.06,-0.2686,0.0003,9.91518]
[1777400462758,36.48,76166.61,0.06,-0.26843,0.0003,9.91222]
[1777400467877,36.54,76167.59,0.06,-0.26841,0.0003,9.91207]
[1777400471399,36.54,76173.71,0.06,-0.26661,0.0003,9.8792]
[1777400473666,36.55,76174.76,0.06,-0.26632,0.0003,9.87389]
[1777400473763,36.57,76175.21,0.06,-0.26631,0.0003,9.87371]
[1777400475681,36.57,76175.92,0.06,-0.26611,0.0003,9.87005]
[1777400475697,36.57,76175.92,0.06,-0.26611,0.0003,9.87005]
[1777400475689,36.59,76176.02,0.06,-0.2662,0.0003,9.87178]
[1777400476707,36.61,76176.12,0.06,-0.26629,0.0003,9.87345]
[1777400479528,36.64,76175.61,0.06,-0.26657,0.0003,9.87861]
[1777400479753,36.64,76175.61,0.06,-0.26657,0.0003,9.87861]
[1777400479765,36.64,76175.61,0.06,-0.26657,0.0003,9.87861]
[1777400479629,36.64,76175.82,0.06,-0.26651,0.0003,9.87767]
[1777400479792,36.64,76175.82,0.06,-0.26651,0.0003,9.87767]
[1777400480061,36.64,76175.82,0.06,-0.26651,0.0003,9.87767]
[1777400481758,36.64,76175.82,0.06,-0.26651,0.0003,9.87767]
[1777400482698,36.64,76175.31,0.06,-0.2667,0.0003,9.88107]
[1777400483796,36.65,76175.31,0.06,-0.26671,0.0003,9.88127]
[1777400483804,36.65,76175.31,0.06,-0.26671,0.0003,9.88127]
[1777400483818,36.65,76175.31,0.06,-0.26671,0.0003,9.88127]
[1777400485808,36.65,76175.31,0.06,-0.26671,0.0003,9.88127]
[1777400487831,36.65,76175.52,0.06,-0.26669,0.0003,9.88092]
[1777400487844,36.65,76175.52,0.06,-0.26669,0.0003,9.88092]
[1777400489856,36.66,76175.06,0.06,-0.26685,0.0003,9.88382]
[1777400489860,36.66,76175.06,0.06,-0.26685,0.0003,9.88382]
[1777400490132,36.66,76175.06,0.06,-0.26685,0.0003,9.88382]
[1777400491776,36.66,76175.06,0.06,-0.26685,0.0003,9.88382]
[1777400491789,36.66,76175.06,0.06,-0.26685,0.0003,9.88382]
[1777400492699,36.66,76174.77,0.06,-0.26684,0.0003,9.87765]
[1777400493903,36.67,76175.2,0.06,-0.26672,0.0003,9.87551]
[1777400493912,36.67,76175.2,0.06,-0.26672,0.0003,9.87551]
[1777400495947,36.67,76174.69,0.06,-0.2669,0.0003,9.87868]
[1777400495958,36.67,76174.69,0.06,-0.2669,0.0003,9.87868]
[1777400497699,36.67,76165.45,0.06,-0.26968,0.0003,9.92919]
[1777400497988,36.67,76165.45,0.06,-0.26968,0.0003,9.92919]
[1777400498017,36.67,76165.45,0.06,-0.26968,0.0003,9.92919]
[1777400498189,36.67,76165.45,0.06,-0.26968,0.0003,9.92919]
[1777400499934,36.68,76164.83,0.06,-0.26988,0.0003,9.93268]
[1777400500062,36.68,76164.83,0.06,-0.26988,0.0003,9.93268]
[1777400500091,36.68,76164.83,0.06,-0.26988,0.0003,9.93268]
[1777400500200,36.68,76164.83,0.06,-0.26988,0.0003,9.93268]
[1777400500747,36.68,76156.83,0.06,-0.2723,0.0003,9.97596]
[1777400502010,36.68,76154.04,0.06,-0.27314,0.0003,9.99096]
[1777400502019,36.68,76154.04,0.06,-0.27314,0.0003,9.99096]
[1777400502059,36.68,76154.04,0.06,-0.27314,0.0003,9.99096]
[1777400502062,36.68,76154.04,0.06,-0.27314,0.0003,9.99096]
[1777400504043,36.68,76154.75,0.06,-0.27294,0.0003,9.98732]
[1777400504057,36.68,76154.75,0.06,-0.27294,0.0003,9.98732]
[1777400504411,36.68,76154.75,0.06,-0.27294,0.0003,9.98732]
[1777400504512,36.68,76155.75,0.06,-0.27264,0.0003,9.98205]
[1777400506083,36.68,76155.75,0.06,-0.27264,0.0003,9.98205]
[1777400506123,36.68,76155.75,0.06,-0.27264,0.0003,9.98205]
[1777400506245,36.68,76156.27,0.06,-0.27249,0.0003,9.97934]
[1777400507281,36.68,76161.9,0.06,-0.2708,0.0003,9.94922]
[1777400508080,36.68,76161.9,0.06,-0.2708,0.0003,9.94922]
[1777400508759,36.68,76162.71,0.06,-0.27056,0.0003,9.94506]
[1777400512125,36.69,76162.99,0.06,-0.2705,0.0003,9.94389]
[1777400512145,36.69,76162.99,0.06,-0.2705,0.0003,9.94389]
[1777400512599,36.69,76163.18,0.06,-0.27045,0.0003,9.94298]
[1777400512813,36.69,76163.18,0.06,-0.27045,0.0003,9.94298]
[1777400513090,36.69,76163.18,0.06,-0.27045,0.0003,9.94298]
[1777400513625,36.69,76163.18,0.06,-0.27045,0.0003,9.94298]
[1777400513799,36.69,76163.18,0.06,-0.27045,0.0003,9.94298]
[1777400513803,36.69,76165.9,0.06,-0.26964,0.0003,9.92842]
[1777400513889,36.69,76165.9,0.06,-0.26964,0.0003,9.92842]
[1777400514370,36.69,76165.9,0.06,-0.26964,0.0003,9.92842]
[1777400514439,36.69,76165.9,0.06,-0.26964,0.0003,9.92842]
[1777400514597,36.69,76165.9,0.06,-0.26964,0.0003,9.92842]
[1777400514629,36.69,76187.92,0.06,-0.26309,0.0003,9.80845]
[1777400514907,36.69,76187.92,0.06,-0.26309,0.0003,9.80845]
[1777400514944,36.69,76187.92,0.06,-0.26309,0.0003,9.80845]
[1777400515309,36.69,76187.82,0.06,-0.26312,0.0003,9.809]
[1777400516593,36.69,76187.82,0.06,-0.26312,0.0003,9.809]
[1777400516681,36.69,76190.1,0.06,-0.26245,0.0003,9.79663]
[1777400518014,36.69,76190.43,0.06,-0.26236,0.0003,9.79491]
[1777400518033,36.69,76190.43,0.06,-0.26236,0.0003,9.79491]
[1777400518043,36.69,76190.43,0.06,-0.26236,0.0003,9.79491]
[1777400518222,36.69,76190.43,0.06,-0.26236,0.0003,9.79491]
[1777400518664,36.7,76190.34,0.06,-0.26239,0.0003,9.79552]
[1777400524259,36.7,76188.0,0.06,-0.26311,0.0003,9.80884]
[1777400529406,36.7,76187.91,0.06,-0.26316,0.0003,9.80992]
[1777400535449,36.71,76189.01,0.06,-0.26287,0.0003,9.80442]
[1777400539860,36.72,76187.42,0.06,-0.26336,0.0003,9.81367]
[1777400546525,36.72,76187.77,0.06,-0.26329,0.0003,9.81233]
[1777400547228,36.72,76187.77,0.06,-0.26329,0.0003,9.81233]
[1777400551953,36.72,76187.91,0.06,-0.26315,0.0003,9.80365]
[1777400551995,36.72,76187.91,0.06,-0.26315,0.0003,9.80365]
[1777400552018,36.72,76187.91,0.06,-0.26315,0.0003,9.80365]
[1777400553987,36.73,76183.81,0.06,-0.26438,0.0003,9.82642]
[1777400554021,36.73,76183.81,0.06,-0.26438,0.0003,9.82642]
[1777400554800,36.73,76183.81,0.06,-0.26438,0.0003,9.82642]
[1777400561686,36.73,76184.33,0.06,-0.26425,0.0003,9.82411]
[1777400563731,36.73,76183.16,0.06,-0.26461,0.0003,9.83068]
[1777400564192,36.73,76180.73,0.06,-0.26533,0.0003,9.84404]
[1777400565580,36.74,76180.73,0.06,-0.26534,0.0003,9.8441]
[1777400565611,36.74,76180.73,0.06,-0.26534,0.0003,9.8441]
[1777400565625,36.74,76180.73,0.06,-0.26534,0.0003,9.8441]
[1777400571063,36.74,76177.0,0.06,-0.26648,0.0003,9.86509]
[1777400571700,36.74,76172.28,0.06,-0.26789,0.0003,9.89085]
[1777400576735,36.75,76173.44,0.06,-0.26758,0.0003,9.88515]
[1777400581770,36.75,76171.3,0.06,-0.26825,0.0003,9.89735]
[1777400586790,36.76,76170.6,0.06,-0.26848,0.0003,9.9016]
[1777400586805,36.76,76170.6,0.06,-0.26848,0.0003,9.9016]
[1777400586848,36.76,76178.97,0.06,-0.266,0.0003,9.85637]
[1777400587491,36.76,76178.97,0.06,-0.266,0.0003,9.85637]
[1777400587824,36.76,76178.97,0.06,-0.266,0.0003,9.85637]
[1777400587833,36.76,76184.83,0.06,-0.26426,0.0003,9.82435]
[1777400588865,36.76,76184.83,0.06,-0.26426,0.0003,9.82435]
[1777400589681,36.76,76184.98,0.06,-0.26422,0.0003,9.82368]
[1777400589831,36.77,76197.6,0.06,-0.26051,0.00029,9.75441]
[1777400589990,36.77,76197.6,0.06,-0.26051,0.00029,9.75441]
[1777400590183,36.77,76197.6,0.06,-0.26051,0.00029,9.75441]
[1777400590211,36.77,76197.6,0.06,-0.26051,0.00029,9.75441]
[1777400590267,36.77,76197.6,0.06,-0.26051,0.00029,9.75441]
[1777400590693,36.77,76197.6,0.06,-0.26051,0.00029,9.75441]
[1777400590845,36.77,76192.75,0.06,-0.26194,0.00029,9.78122]
[1777400591071,36.77,76192.75,0.06,-0.26194,0.00029,9.78122]
[1777400591359,36.77,76192.75,0.06,-0.26194,0.00029,9.78122]
[1777400591428,36.77,76192.75,0.06,-0.26194,0.00029,9.78122]
[1777400591878,36.77,76195.06,0.06,-0.26127,0.00029,9.76861]
[1777400592896,36.77,76198.78,0.06,-0.26018,0.00029,9.74819]
[1777400594881,36.77,76193.74,0.06,-0.26167,0.00029,9.77616]
[1777400596830,36.77,76194.07,0.06,-0.26158,0.00029,9.7744]
[1777400596849,36.77,76194.07,0.06,-0.26158,0.00029,9.7744]
[1777400596895,36.77,76191.74,0.06,-0.26227,0.00029,9.78731]
[1777400597899,36.77,76191.74,0.06,-0.26227,0.00029,9.78731]
[1777400597909,36.77,76196.49,0.06,-0.26087,0.00029,9.76113]
[1777400597931,36.77,76196.49,0.06,-0.26087,0.00029,9.76113]
[1777400599389,36.77,76196.49,0.06,-0.26088,0.00029,9.76125]
[1777400599914,36.77,76193.56,0.06,-0.26174,0.00029,9.77752]
[1777400604616,36.77,76187.67,0.06,-0.2635,0.0003,9.81019]
[1777400607031,36.78,76194.84,0.06,-0.26138,0.00029,9.77077]
[1777400608899,36.78,76194.84,0.06,-0.26138,0.00029,9.77077]
[1777400609846,36.78,76208.71,0.06,-0.25733,0.00029,9.69397]
[1777400610372,36.78,76208.71,0.06,-0.25733,0.00029,9.69397]
[1777400610685,36.78,76208.71,0.06,-0.25733,0.00029,9.69397]
[1777400610773,36.78,76217.8,0.06,-0.25468,0.00029,9.64298]
[1777400613476,36.78,76216.86,0.06,-0.25484,0.00029,9.63997]
[1777400615187,36.78,76212.33,0.06,-0.25618,0.00029,9.66585]
[1777400615613,36.78,76212.33,0.06,-0.25618,0.00029,9.66585]
[1777400615852,36.78,76212.48,0.06,-0.25614,0.00029,9.66519]
[1777400621068,36.79,76211.77,0.06,-0.25639,0.00029,9.67008]
[1777400626104,36.8,76213.33,0.06,-0.25598,0.00029,9.6622]
[1777400629154,36.8,76216.99,0.06,-0.25494,0.00029,9.642]
[1777400629938,36.81,76217.27,0.06,-0.2549,0.00029,9.64124]
[1777400631634,36.87,76217.49,0.06,-0.25515,0.00029,9.64619]
[1777400631647,36.87,76217.49,0.06,-0.25515,0.00029,9.64619]
[1777400631653,36.87,76217.49,0.06,-0.25515,0.00029,9.64619]
[1777400631799,36.87,76217.49,0.06,-0.25515,0.00029,9.64619]
[1777400631821,36.87,76217.49,0.06,-0.25515,0.00029,9.64619]
[1777400633837,36.97,76216.75,0.06,-0.25596,0.00029,9.66225]
[1777400633851,36.97,76216.75,0.06,-0.25596,0.00029,9.66225]
[1777400635864,36.98,76217.52,0.06,-0.25576,0.00029,9.6583]
[1777400635868,36.98,76217.52,0.06,-0.25576,0.00029,9.6583]
[1777400635898,36.98,76217.52,0.06,-0.25576,0.00029,9.6583]
[1777400635913,36.98,76217.52,0.06,-0.25576,0.00029,9.6583]
[1777400635928,36.98,76217.52,0.06,-0.25576,0.00029,9.6583]
[1777400635909,36.98,76217.41,0.06,-0.2558,0.00029,9.65909]
[1777400636801,36.98,76218.48,0.06,-0.2555,0.00029,9.65329]
[1777400637888,36.98,76218.48,0.06,-0.2555,0.00029,9.65329]
[1777400638936,36.99,76217.42,0.06,-0.25583,0.00029,9.65968]
[1777400641949,36.99,76216.28,0.06,-0.25618,0.00029,9.6665]
[1777400641954,36.99,76216.28,0.06,-0.25618,0.00029,9.6665]
[1777400641969,36.99,76216.75,0.06,-0.25606,0.00029,9.66411]
[1777400646996,37.07,76216.8,0.06,-0.2565,0.00029,9.67277]
[1777400648075,37.09,76216.9,0.06,-0.25658,0.00029,9.67428]
[1777400648085,37.09,76216.9,0.06,-0.25658,0.00029,9.67428]
[1777400650118,37.13,76215.45,0.06,-0.2572,0.00029,9.6863]
[1777400650128,37.13,76215.45,0.06,-0.2572,0.00029,9.6863]
[1777400652121,37.16,76215.42,0.06,-0.2574,0.00029,9.6902]
[1777400652144,37.16,76215.42,0.06,-0.2574,0.00029,9.6902]
[1777400652157,37.16,76215.42,0.06,-0.2574,0.00029,9.6902]
[1777400652175,37.16,76215.42,0.06,-0.2574,0.00029,9.6902]
[1777400652233,37.16,76215.42,0.06,-0.2574,0.00029,9.6902]
[1777400652262,37.16,76215.42,0.06,-0.2574,0.00029,9.6902]
[1777400652334,37.16,76215.07,0.06,-0.2575,0.00029,9.69214]
[1777400654146,37.2,76214.89,0.06,-0.25773,0.00029,9.69669]
[1777400654156,37.2,76214.89,0.06,-0.25773,0.00029,9.69669]
[1777400654174,37.2,76214.89,0.06,-0.25773,0.00029,9.69669]
[1777400656172,37.23,76214.09,0.06,-0.25814,0.00029,9.70446]
[1777400658228,37.23,76214.63,0.06,-0.25799,0.00029,9.70165]
[1777400658234,37.23,76214.63,0.06,-0.25799,0.00029,9.70165]
[1777400658251,37.23,76214.63,0.06,-0.25799,0.00029,9.70165]
[1777400658331,37.24,76221.0,0.06,-0.25624,0.00029,9.66813]
[1777400660230,37.26,76220.92,0.06,-0.25636,0.00029,9.67057]
[1777400660926,37.3,76219.76,0.06,-0.25689,0.00029,9.68075]
[1777400662252,37.31,76218.59,0.06,-0.25732,0.00029,9.68901]
[1777400662263,37.31,76218.59,0.06,-0.25732,0.00029,9.68901]
[1777400666306,37.32,76219.84,0.06,-0.25699,0.00029,9.68283]
[1777400666315,37.32,76219.84,0.06,-0.25699,0.00029,9.68283]
[1777400666387,37.32,76219.46,0.06,-0.2571,0.00029,9.68492]
[1777400668327,37.32,76219.29,0.06,-0.25716,0.00029,9.68604]
[1777400668897,37.33,76219.44,0.06,-0.25713,0.00029,9.68557]
[1777400673926,37.33,76217.75,0.06,-0.25753,0.00029,9.68717]
[1777400674397,37.33,76217.66,0.06,-0.25757,0.00029,9.68784]
[1777400674410,37.33,76217.66,0.06,-0.25757,0.00029,9.68784]
[1777400678432,37.34,76217.93,0.06,-0.25752,0.00029,9.68706]
[1777400678439,37.34,76217.93,0.06,-0.25752,0.00029,9.68706]
[1777400678444,37.34,76217.93,0.06,-0.25752,0.00029,9.68706]
[1777400682495,37.35,76217.17,0.06,-0.25778,0.00029,9.69194]
[1777400682503,37.35,76217.17,0.06,-0.25778,0.00029,9.69194]
[1777400682513,37.35,76217.17,0.06,-0.25778,0.00029,9.69194]
[1777400683736,37.35,76218.14,0.06,-0.25751,0.00029,9.68678]
[1777400684511,37.35,76217.44,0.06,-0.25772,0.00029,9.6908]
[1777400684547,37.35,76217.44,0.06,-0.25772,0.00029,9.6908]
[1777400684595,37.35,76217.58,0.06,-0.25768,0.00029,9.69003]
[1777400686532,37.35,76217.58,0.06,-0.25769,0.00029,9.69021]
[1777400686984,37.36,76217.44,0.06,-0.25775,0.00029,9.69132]
[1777400687687,37.36,76217.44,0.06,-0.25775,0.00029,9.69132]
[1777400688566,37.36,76217.43,0.06,-0.25776,0.00029,9.69155]
[1777400688572,37.36,76217.43,0.06,-0.25776,0.00029,9.69155]
[1777400688603,37.36,76217.43,0.06,-0.25776,0.00029,9.69155]
[1777400688631,37.36,76213.52,0.06,-0.25888,0.00029,9.713]
[1777400690581,37.36,76213.52,0.06,-0.25889,0.00029,9.71317]
[1777400690894,37.36,76210.12,0.06,-0.25989,0.00029,9.73204]
[1777400692618,37.36,76210.16,0.06,-0.25989,0.00029,9.73195]
[1777400692629,37.36,76210.16,0.06,-0.25989,0.00029,9.73195]
[1777400694645,37.36,76210.09,0.06,-0.25992,0.00029,9.73259]
[1777400696677,37.37,76210.7,0.06,-0.25976,0.00029,9.72951]
[1777400696692,37.37,76210.7,0.06,-0.25976,0.00029,9.72951]
[1777400698126,37.37,76209.64,0.06,-0.26008,0.00029,9.73556]
[1777400698139,37.37,76209.64,0.06,-0.26008,0.00029,9.73556]
[1777400698173,37.37,76209.64,0.06,-0.26008,0.00029,9.73556]
[1777400698361,37.37,76209.64,0.06,-0.26008,0.00029,9.73556]
[1777400698650,37.37,76209.64,0.06,-0.26008,0.00029,9.73556]
[1777400698976,37.37,76225.69,0.06,-0.25547,0.00029,9.64767]
[1777400699029,37.37,76225.69,0.06,-0.25547,0.00029,9.64767]
[1777400699808,37.37,76233.04,0.06,-0.25337,0.00029,9.60693]
[1777400701166,37.37,76233.04,0.06,-0.25337,0.00029,9.60693]
[1777400701758,37.37,76233.04,0.06,-0.25337,0.00029,9.60693]
[1777400701860,37.38,76233.11,0.06,-0.25336,0.00029,9.60688]
[1777400702777,37.38,76233.11,0.06,-0.25336,0.00029,9.60688]
[1777400702794,37.38,76233.11,0.06,-0.25336,0.00029,9.60688]
[1777400702873,37.38,76233.11,0.06,-0.25336,0.00029,9.60688]
[1777400702879,37.38,76235.35,0.06,-0.25274,0.00028,9.59462]
[1777400704838,37.38,76235.65,0.06,-0.25265,0.00028,9.59304]
[1777400704856,37.38,76235.65,0.06,-0.25265,0.00028,9.59304]
[1777400704987,37.38,76235.65,0.06,-0.25265,0.00028,9.59304]
[1777400704922,37.38,76236.92,0.06,-0.2523,0.00028,9.58615]
[1777400705840,37.38,76236.92,0.06,-0.2523,0.00028,9.58615]
[1777400706829,37.38,76240.15,0.06,-0.25139,0.00028,9.56831]
[1777400706926,37.38,76241.14,0.06,-0.25112,0.00028,9.56289]
[1777400708883,37.38,76241.07,0.06,-0.25114,0.00028,9.5634]
[1777400708914,37.38,76241.07,0.06,-0.25114,0.00028,9.5634]
[1777400709026,37.38,76238.83,0.06,-0.25179,0.00028,9.57605]
[1777400710896,37.39,76238.9,0.06,-0.25178,0.00028,9.57588]
[1777400710937,37.39,76238.9,0.06,-0.25178,0.00028,9.57588]
[1777400710994,37.39,76238.9,0.06,-0.25178,0.00028,9.57588]
[1777400711024,37.39,76238.9,0.06,-0.25178,0.00028,9.57588]
[1777400710994,37.39,76239.04,0.06,-0.25175,0.00028,9.5753]
[1777400711116,37.39,76239.04,0.06,-0.25175,0.00028,9.5753]
[1777400711145,37.39,76239.04,0.06,-0.25175,0.00028,9.5753]
[1777400711206,37.39,76239.04,0.06,-0.25175,0.00028,9.5753]
[1777400711234,37.39,76239.04,0.06,-0.25175,0.00028,9.5753]
[1777400712924,37.39,76239.04,0.06,-0.25175,0.00028,9.5753]
[1777400712959,37.39,76239.04,0.06,-0.25175,0.00028,9.5753]
[1777400712975,37.39,76239.04,0.06,-0.25175,0.00028,9.5753]
[1777400712985,37.39,76239.04,0.06,-0.25175,0.00028,9.5753]
[1777400713045,37.39,76239.02,0.06,-0.25177,0.00028,9.57583]
[1777400713076,37.39,76239.02,0.06,-0.25177,0.00028,9.57583]
[1777400714185,37.39,76239.02,0.06,-0.25177,0.00028,9.57583]
[1777400714389,37.39,76239.02,0.06,-0.25177,0.00028,9.57583]
[1777400714476,37.39,76239.02,0.06,-0.25177,0.00028,9.57583]
[1777400714510,37.39,76239.02,0.06,-0.25177,0.00028,9.57583]
[1777400714700,37.39,76239.02,0.06,-0.25177,0.00028,9.57583]
[1777400714882,37.4,76243.9,0.06,-0.25042,0.00028,9.54907]
[1777400716870,37.4,76243.41,0.06,-0.25055,0.00028,9.55181]
[1777400717194,37.4,76242.89,0.06,-0.25071,0.00028,9.55487]
[1777400717209,37.4,76242.89,0.06,-0.25071,0.00028,9.55487]
[1777400718013,37.4,76236.34,0.06,-0.25258,0.00028,9.59166]
[1777400719038,37.4,76236.34,0.06,-0.25258,0.00028,9.59166]
[1777400719047,37.4,76235.02,0.06,-0.25297,0.00028,9.59923]
[1777400719053,37.4,76235.02,0.06,-0.25297,0.00028,9.59923]
[1777400719058,37.4,76235.02,0.06,-0.25297,0.00028,9.59923]
[1777400721050,37.41,76235.35,0.06,-0.25289,0.00028,9.59776]
[1777400721092,37.41,76235.35,0.06,-0.25289,0.00028,9.59776]
[1777400721774,37.41,76235.35,0.06,-0.2529,0.00028,9.59793]
[1777400723054,37.41,76235.97,0.06,-0.25273,0.00028,9.59466]
[1777400723988,37.41,76235.97,0.06,-0.25274,0.00028,9.59484]
[1777400725029,37.41,76235.97,0.06,-0.25274,0.00028,9.59484]
[1777400725039,37.41,76235.97,0.06,-0.25274,0.00028,9.59484]
[1777400725066,37.41,76236.07,0.06,-0.25272,0.00028,9.59445]
[1777400725109,37.41,76236.07,0.06,-0.25272,0.00028,9.59445]
[1777400725116,37.41,76236.07,0.06,-0.25272,0.00028,9.59445]
[1777400726007,37.41,76230.44,0.06,-0.25434,0.00029,9.62588]
[1777400727118,37.41,76230.44,0.06,-0.25435,0.00029,9.62605]
[1777400727128,37.41,76230.44,0.06,-0.25435,0.00029,9.62605]
[1777400727134,37.41,76230.44,0.06,-0.25435,0.00029,9.62605]
[1777400728950,37.42,76226.66,0.06,-0.25544,0.00029,9.64723]
[1777400729961,37.42,76221.62,0.06,-0.25689,0.00029,9.67513]
[1777400730194,37.42,76221.62,0.06,-0.25689,0.00029,9.67513]
[1777400730206,37.42,76221.62,0.06,-0.25689,0.00029,9.67513]
[1777400730209,37.42,76221.62,0.06,-0.25689,0.00029,9.67513]
[1777400730244,37.42,76221.62,0.06,-0.25689,0.00029,9.67513]
[1777400730835,37.42,76221.62,0.06,-0.2569,0.00029,9.67532]
[1777400731146,37.42,76221.62,0.06,-0.2569,0.00029,9.67532]
[1777400732030,37.42,76221.62,0.06,-0.2569,0.00029,9.67532]
[1777400732048,37.42,76221.62,0.06,-0.2569,0.00029,9.67532]
[1777400732003,37.42,76221.25,0.06,-0.25689,0.00029,9.6691]
[1777400732079,37.42,76221.25,0.06,-0.25689,0.00029,9.6691]
[1777400732863,37.42,76221.25,0.06,-0.25689,0.00029,9.6691]
[1777400732980,37.42,76220.96,0.06,-0.25698,0.00029,9.67085]
[1777400733169,37.42,76220.96,0.06,-0.25698,0.00029,9.67085]
[1777400733178,37.42,76220.96,0.06,-0.25698,0.00029,9.67085]
[1777400733182,37.42,76220.96,0.06,-0.25698,0.00029,9.67085]
[1777400735188,37.43,76218.91,0.06,-0.25759,0.00029,9.68243]
[1777400735199,37.43,76218.91,0.06,-0.25759,0.00029,9.68243]
[1777400735871,37.43,76218.07,0.06,-0.25783,0.00029,9.68719]
[1777400736860,37.43,76218.07,0.06,-0.25783,0.00029,9.68719]
[1777400736872,37.43,76218.07,0.06,-0.25783,0.00029,9.68719]
[1777400736961,37.43,76219.0,0.06,-0.25757,0.00029,9.68223]
[1777400737215,37.43,76219.0,0.06,-0.25757,0.00029,9.68223]
[1777400737885,37.43,76219.0,0.06,-0.25758,0.00029,9.68238]
[1777400738893,37.43,76213.18,0.06,-0.25927,0.00029,9.71437]
[1777400739237,37.43,76213.18,0.06,-0.25927,0.00029,9.71437]
[1777400740044,37.43,76212.1,0.06,-0.25958,0.00029,9.72038]
[1777400741256,37.43,76211.84,0.06,-0.25966,0.00029,9.72191]
[1777400741270,37.43,76211.84,0.06,-0.25966,0.00029,9.72191]
[1777400741428,37.43,76211.84,0.06,-0.25966,0.00029,9.72191]
[1777400741877,37.43,76211.84,0.06,-0.25966,0.00029,9.72191]
[1777400742944,37.43,76211.81,0.06,-0.25968,0.00029,9.72218]
[1777400742971,37.43,76211.81,0.06,-0.25968,0.00029,9.72218]
[1777400742996,37.43,76211.81,0.06,-0.25968,0.00029,9.72218]
[1777400743005,37.43,76211.81,0.06,-0.25968,0.00029,9.72218]
[1777400743013,37.44,76210.68,0.06,-0.26001,0.00029,9.72844]
[1777400745291,37.44,76209.21,0.06,-0.26045,0.00029,9.73664]
[1777400745301,37.44,76209.21,0.06,-0.26045,0.00029,9.73664]
[1777400745307,37.44,76209.21,0.06,-0.26045,0.00029,9.73664]
[1777400747301,37.44,76209.5,0.06,-0.26037,0.00029,9.73524]
[1777400747315,37.44,76209.5,0.06,-0.26037,0.00029,9.73524]
[1777400749333,37.44,76209.32,0.06,-0.26043,0.00029,9.73639]
[1777400749345,37.44,76209.32,0.06,-0.26043,0.00029,9.73639]
[1777400753363,37.44,76210.08,0.06,-0.26023,0.00029,9.73264]
[1777400753376,37.44,76210.08,0.06,-0.26023,0.00029,9.73264]
[1777400753412,37.44,76210.08,0.06,-0.26023,0.00029,9.73264]
[1777400755387,37.45,76210.12,0.06,-0.26023,0.00029,9.73261]
[1777400755418,37.45,76210.12,0.06,-0.26023,0.00029,9.73261]
[1777400755448,37.45,76210.12,0.06,-0.26023,0.00029,9.73261]
[1777400756017,37.45,76210.07,0.06,-0.26025,0.00029,9.73298]
[1777400757399,37.45,76209.34,0.06,-0.26047,0.00029,9.73705]
[1777400757435,37.45,76209.34,0.06,-0.26047,0.00029,9.73705]
[1777400758030,37.45,76209.75,0.06,-0.26035,0.00029,9.73492]
[1777400758518,37.45,76209.75,0.06,-0.26035,0.00029,9.73492]
[1777400759435,37.45,76209.08,0.06,-0.26055,0.00029,9.73866]
[1777400759467,37.45,76209.08,0.06,-0.26055,0.00029,9.73866]
[1777400759497,37.45,76209.08,0.06,-0.26055,0.00029,9.73866]
[1777400760045,37.45,76211.11,0.06,-0.25997,0.00029,9.7277]
[1777400761440,37.45,76212.35,0.06,-0.25962,0.00029,9.72105]
[1777400761458,37.45,76212.35,0.06,-0.25962,0.00029,9.72105]
[1777400762058,37.45,76211.63,0.06,-0.25983,0.00029,9.72508]
[1777400763469,37.45,76210.8,0.06,-0.26007,0.00029,9.72971]
[1777400763506,37.45,76210.8,0.06,-0.26007,0.00029,9.72971]
[1777400763519,37.45,76210.8,0.06,-0.26007,0.00029,9.72971]
[1777400763537,37.45,76210.8,0.06,-0.26007,0.00029,9.72971]
[1777400763625,37.45,76210.8,0.06,-0.26007,0.00029,9.72971]
[1777400763656,37.45,76210.8,0.06,-0.26007,0.00029,9.72971]
[1777400763715,37.45,76210.8,0.06,-0.26007,0.00029,9.72971]
[1777400763744,37.45,76210.8,0.06,-0.26007,0.00029,9.72971]
[1777400765484,37.46,76210.03,0.06,-0.26031,0.00029,9.73408]
[1777400765987,37.46,76211.4,0.06,-0.25992,0.00029,9.72672]
[1777400767509,37.46,76211.4,0.06,-0.25992,0.00029,9.72682]
[1777400767539,37.46,76211.4,0.06,-0.25992,0.00029,9.72682]
[1777400767749,37.47,76211.7,0.06,-0.25989,0.00029,9.7262]
[1777400768875,37.47,76211.7,0.06,-0.25989,0.00029,9.7262]
[1777400769567,37.47,76211.7,0.06,-0.25989,0.00029,9.7263]
[1777400769587,37.47,76211.7,0.06,-0.25989,0.00029,9.7263]
[1777400769598,37.47,76209.43,0.06,-0.26055,0.00029,9.73865]
[1777400770228,37.47,76209.43,0.06,-0.26055,0.00029,9.73865]
[1777400770246,37.47,76209.43,0.06,-0.26055,0.00029,9.73865]
[1777400770271,37.47,76209.43,0.06,-0.26055,0.00029,9.73865]
[1777400770298,37.47,76209.43,0.06,-0.26055,0.00029,9.73865]
[1777400771080,37.47,76209.43,0.06,-0.26055,0.00029,9.73865]
[1777400770325,37.47,76202.16,0.06,-0.26266,0.00029,9.77812]
[1777400771577,37.47,76202.16,0.06,-0.26266,0.00029,9.77812]
[1777400771600,37.47,76202.16,0.06,-0.26266,0.00029,9.77812]
[1777400771661,37.47,76202.16,0.06,-0.26266,0.00029,9.77812]
[1777400771690,37.47,76202.16,0.06,-0.26266,0.00029,9.77812]
[1777400771750,37.47,76202.16,0.06,-0.26266,0.00029,9.77812]
[1777400771799,37.47,76202.16,0.06,-0.26266,0.00029,9.77812]
[1777400771812,37.47,76202.16,0.06,-0.26266,0.00029,9.77812]
[1777400771841,37.47,76202.16,0.06,-0.26266,0.00029,9.77812]
[1777400771855,37.47,76202.16,0.06,-0.26266,0.00029,9.77812]
[1777400772002,37.48,76202.21,0.06,-0.26271,0.00029,9.77911]
[1777400772221,37.48,76202.21,0.06,-0.26271,0.00029,9.77911]
[1777400772982,37.48,76201.2,0.06,-0.26301,0.00029,9.7846]
[1777400773580,37.48,76201.2,0.06,-0.26301,0.00029,9.7846]
[1777400773589,37.48,76201.2,0.06,-0.26301,0.00029,9.7846]
[1777400773618,37.48,76201.2,0.06,-0.26301,0.00029,9.7846]
[1777400773681,37.48,76201.2,0.06,-0.26301,0.00029,9.7846]
[1777400775611,37.49,76201.48,0.06,-0.26294,0.00029,9.78344]
[1777400776062,37.49,76200.47,0.06,-0.26327,0.00029,9.78946]
[1777400779650,37.49,76201.3,0.06,-0.26304,0.00029,9.78529]
[1777400779656,37.49,76201.3,0.06,-0.26304,0.00029,9.78529]
[1777400779664,37.49,76201.3,0.06,-0.26304,0.00029,9.78529]
[1777400781672,37.49,76203.73,0.06,-0.26234,0.00029,9.77223]
[1777400781679,37.49,76203.73,0.06,-0.26234,0.00029,9.77223]
[1777400785718,37.51,76206.65,0.06,-0.2616,0.00029,9.75843]
[1777400785728,37.51,76206.65,0.06,-0.2616,0.00029,9.75843]
[1777400785736,37.51,76206.65,0.06,-0.2616,0.00029,9.75843]
[1777400790606,37.54,76210.32,0.06,-0.26068,0.00029,9.74127]
[1777400790619,37.54,76210.32,0.06,-0.26068,0.00029,9.74127]
[1777400790627,37.54,76210.32,0.06,-0.26068,0.00029,9.74127]
[1777400790657,37.54,76210.32,0.06,-0.26068,0.00029,9.74127]
[1777400790758,37.55,76211.59,0.06,-0.26035,0.00029,9.73503]
[1777400791772,37.55,76211.59,0.06,-0.26035,0.00029,9.73503]
[1777400791778,37.55,76211.59,0.06,-0.26035,0.00029,9.73503]
[1777400791808,37.55,76211.59,0.06,-0.26035,0.00029,9.73503]
[1777400791873,37.55,76211.7,0.06,-0.26019,0.00029,9.72612]
[1777400792868,37.55,76211.7,0.06,-0.26019,0.00029,9.72612]
[1777400793792,37.55,76211.76,0.06,-0.26018,0.00029,9.72587]
[1777400793818,37.55,76211.76,0.06,-0.26018,0.00029,9.72587]
[1777400793850,37.55,76211.76,0.06,-0.26018,0.00029,9.72587]
[1777400793951,37.55,76212.0,0.06,-0.26015,0.00029,9.72535]
[1777400795735,37.55,76212.0,0.06,-0.26015,0.00029,9.72535]
[1777400795775,37.55,76212.0,0.06,-0.26015,0.00029,9.72535]
[1777400795810,37.55,76212.0,0.06,-0.26015,0.00029,9.72535]
[1777400795905,37.57,76212.48,0.06,-0.26009,0.00029,9.7243]
[1777400797856,37.57,76212.58,0.06,-0.26006,0.00029,9.72376]
[1777400798038,37.59,76218.46,0.06,-0.25847,0.00029,9.69371]
[1777400799866,37.6,76218.76,0.06,-0.25844,0.00029,9.69315]
[1777400799879,37.6,76218.76,0.06,-0.25844,0.00029,9.69315]
[1777400801887,37.6,76219.48,0.06,-0.25824,0.00029,9.68934]
[1777400801907,37.6,76219.48,0.06,-0.25824,0.00029,9.68934]
[1777400801975,37.61,76217.28,0.06,-0.25894,0.00029,9.70254]
[1777400802738,37.61,76217.28,0.06,-0.25894,0.00029,9.70254]
[1777400802748,37.61,76217.28,0.06,-0.25894,0.00029,9.70254]
[1777400803090,37.62,76215.69,0.06,-0.25944,0.00029,9.71215]
[1777400803398,37.62,76215.69,0.06,-0.25944,0.00029,9.71215]
[1777400804023,37.63,76209.34,0.06,-0.26132,0.00029,9.74739]
[1777400805675,37.63,76207.1,0.06,-0.26199,0.00029,9.75996]
[1777400805687,37.63,76207.1,0.06,-0.26199,0.00029,9.75996]
[1777400805717,37.63,76207.1,0.06,-0.26199,0.00029,9.75996]
[1777400805919,37.63,76207.1,0.06,-0.26199,0.00029,9.75996]
[1777400806017,37.63,76207.1,0.06,-0.26199,0.00029,9.75996]
[1777400807765,37.64,76206.9,0.06,-0.26206,0.00029,9.76139]
[1777400807803,37.64,76206.9,0.06,-0.26206,0.00029,9.76139]
[1777400807949,37.64,76206.9,0.06,-0.26206,0.00029,9.76139]
[1777400811031,37.65,76202.32,0.06,-0.26344,0.00029,9.78699]
[1777400813084,37.65,76202.01,0.06,-0.26353,0.00029,9.78866]
[1777400814014,37.65,76201.89,0.06,-0.26357,0.00029,9.78931]
[1777400814028,37.65,76201.89,0.06,-0.26357,0.00029,9.78931]
[1777400814112,37.65,76201.53,0.06,-0.26367,0.00029,9.79125]
[1777400816048,37.65,76201.24,0.06,-0.26375,0.00029,9.79281]
[1777400816246,37.65,76201.24,0.06,-0.26375,0.00029,9.79281]
[1777400817098,37.65,76201.24,0.06,-0.26376,0.00029,9.79283]
[1777400818052,37.65,76201.24,0.06,-0.26376,0.00029,9.79283]
[1777400818058,37.65,76201.24,0.06,-0.26376,0.00029,9.79283]
[1777400818066,37.65,76201.24,0.06,-0.26376,0.00029,9.79283]
[1777400819564,37.65,76200.12,0.06,-0.26408,0.00029,9.79884]
[1777400819586,37.65,76200.12,0.06,-0.26408,0.00029,9.79884]
[1777400819665,37.65,76199.5,0.06,-0.26426,0.00029,9.80216]
[1777400821442,37.65,76199.27,0.06,-0.26433,0.00029,9.80339]
[1777400825091,37.65,76200.32,0.06,-0.26402,0.00029,9.79778]
[1777400828827,37.65,76201.87,0.06,-0.26358,0.00029,9.78951]
[1777400834562,37.65,76208.1,0.06,-0.26179,0.00029,9.75627]
[1777400840946,37.65,76209.25,0.06,-0.26147,0.00029,9.75025]
[1777400843825,37.65,76213.02,0.06,-0.26039,0.00029,9.73007]
[1777400849668,37.66,76219.59,0.06,-0.25853,0.00029,9.69488]
[1777400853752,37.68,76226.96,0.06,-0.25641,0.00029,9.64852]
[1777400857936,37.7,76220.61,0.06,-0.25837,0.00029,9.68595]
[1777400863767,37.71,76218.16,0.06,-0.25909,0.00029,9.69966]
[1777400865781,37.71,76214.0,0.06,-0.26029,0.00029,9.72232]
[1777400870819,37.71,76214.61,0.06,-0.26013,0.00029,9.71927]
[1777400873690,37.71,76214.6,0.06,-0.26014,0.00029,9.71942]
[1777400873902,37.71,76210.82,0.06,-0.26123,0.00029,9.73986]
[1777400876877,37.71,76209.37,0.06,-0.26165,0.00029,9.74776]
[1777400878458,37.71,76209.23,0.06,-0.26169,0.00029,9.74855]
[1777400878691,37.71,76209.23,0.06,-0.26169,0.00029,9.74855]
[1777400880138,37.72,76209.33,0.06,-0.26166,0.00029,9.74803]
[1777400880721,37.72,76207.88,0.06,-0.26208,0.00029,9.75583]
[1777400881641,37.72,76207.88,0.06,-0.26208,0.00029,9.75583]
[1777400881895,37.72,76197.67,0.06,-0.26504,0.00029,9.81052]
[1777400882902,37.72,76193.58,0.06,-0.26622,0.00029,9.83226]
[1777400887935,37.72,76194.74,0.06,-0.26589,0.00029,9.82615]
[1777400889811,37.72,76194.17,0.06,-0.26606,0.00029,9.82918]
[1777400890121,37.72,76192.35,0.06,-0.26659,0.00029,9.83886]
[1777400890817,37.72,76192.35,0.06,-0.26659,0.00029,9.83886]
[1777400890853,37.72,76192.35,0.06,-0.26659,0.00029,9.83886]
[1777400891127,37.72,76192.35,0.06,-0.26659,0.00029,9.83886]
[1777400891154,37.72,76192.35,0.06,-0.26659,0.00029,9.83886]
[1777400891180,37.72,76186.41,0.06,-0.26832,0.00029,9.87026]
[1777400891701,37.72,76186.41,0.06,-0.26832,0.00029,9.87026]
[1777400891714,37.72,76186.41,0.06,-0.26832,0.00029,9.87026]
[1777400891716,37.72,76186.41,0.06,-0.26832,0.00029,9.87026]
[1777400892127,37.72,76187.05,0.06,-0.26813,0.00029,9.86689]
[1777400892832,37.72,76187.05,0.06,-0.26813,0.00029,9.86689]
[1777400892837,37.72,76187.05,0.06,-0.26813,0.00029,9.86689]
[1777400892868,37.72,76187.05,0.06,-0.26813,0.00029,9.86689]
[1777400893025,37.72,76187.05,0.06,-0.26813,0.00029,9.86689]
[1777400893042,37.72,76187.05,0.06,-0.26813,0.00029,9.86689]
[1777400893081,37.72,76187.05,0.06,-0.26813,0.00029,9.86689]
[1777400893181,37.72,76186.48,0.06,-0.2683,0.00029,9.86987]
[1777400894856,37.72,76186.48,0.06,-0.2683,0.00029,9.86985]
[1777400895186,37.72,76184.8,0.06,-0.26878,0.00029,9.87868]
[1777400898885,37.72,76183.93,0.06,-0.26904,0.00029,9.88319]
[1777400898899,37.72,76183.93,0.06,-0.26904,0.00029,9.88319]
[1777400899782,37.72,76183.28,0.06,-0.26922,0.00029,9.88659]
[1777400900020,37.72,76183.28,0.06,-0.26922,0.00029,9.88657]
[1777400900895,37.72,76183.28,0.06,-0.26922,0.00029,9.88657]
[1777400900919,37.72,76183.28,0.06,-0.26922,0.00029,9.88657]
[1777400901027,37.71,76182.72,0.06,-0.26939,0.00029,9.88949]
[1777400902921,37.71,76182.33,0.06,-0.2695,0.00029,9.89151]
[1777400902941,37.71,76182.33,0.06,-0.2695,0.00029,9.89151]
[1777400903040,37.71,76181.89,0.06,-0.26963,0.00029,9.8938]
[1777400904938,37.71,76181.93,0.06,-0.26961,0.00029,9.89357]
[1777400905143,37.71,76181.4,0.06,-0.26977,0.00029,9.89633]
[1777400908126,37.71,76181.03,0.06,-0.26987,0.00029,9.89823]
[1777400908980,37.71,76180.71,0.06,-0.26997,0.00029,9.89989]
[1777400908987,37.71,76180.71,0.06,-0.26997,0.00029,9.89989]
[1777400909027,37.71,76180.71,0.06,-0.26997,0.00029,9.89989]
[1777400909176,37.71,76180.71,0.06,-0.26997,0.00029,9.89989]
[1777400909188,37.71,76180.71,0.06,-0.26996,0.00029,9.89988]
[1777400911008,37.71,76180.71,0.06,-0.26996,0.00029,9.89988]
[1777400911027,37.71,76180.71,0.06,-0.26996,0.00029,9.89988]
[1777400911099,37.71,76179.96,0.06,-0.27006,0.00029,9.89544]
[1777400911776,37.71,76179.96,0.06,-0.27006,0.00029,9.89544]
[1777400912764,37.71,76179.96,0.06,-0.27006,0.00029,9.89542]
[1777400912776,37.71,76179.96,0.06,-0.27006,0.00029,9.89542]
[1777400913031,37.71,76179.96,0.06,-0.27006,0.00029,9.89542]
[1777400913040,37.71,76179.96,0.06,-0.27006,0.00029,9.89542]
[1777400913069,37.71,76179.96,0.06,-0.27006,0.00029,9.89542]
[1777400913113,37.71,76179.21,0.06,-0.27028,0.00029,9.89934]
[1777400913535,37.71,76179.21,0.06,-0.27028,0.00029,9.89934]
[1777400914137,37.71,76179.07,0.06,-0.27032,0.00029,9.90006]
[1777400915056,37.71,76179.07,0.06,-0.27032,0.00029,9.90006]
[1777400915075,37.71,76179.07,0.06,-0.27032,0.00029,9.90006]
[1777400915084,37.71,76179.07,0.06,-0.27032,0.00029,9.90004]
[1777400917082,37.71,76179.07,0.06,-0.27032,0.00029,9.90003]
[1777400917236,37.71,76176.43,0.06,-0.27109,0.00029,9.91383]
[1777400919105,37.71,76176.68,0.06,-0.27102,0.00029,9.91251]
[1777400919120,37.71,76176.68,0.06,-0.27102,0.00029,9.91251]
[1777400919161,37.71,76176.41,0.06,-0.2711,0.00029,9.91389]
[1777400919542,37.71,76176.41,0.06,-0.2711,0.00029,9.91389]
[1777400920783,37.71,76176.25,0.06,-0.27114,0.00029,9.91471]
[1777400920794,37.71,76176.25,0.06,-0.27114,0.00029,9.91471]
[1777400920821,37.71,76176.25,0.06,-0.27114,0.00029,9.91471]
[1777400921133,37.71,76176.25,0.06,-0.27114,0.00029,9.91471]
[1777400921192,37.71,76174.86,0.06,-0.27155,0.00029,9.92194]
[1777400923159,37.71,76173.79,0.06,-0.27186,0.00029,9.9275]
[1777400923175,37.71,76173.79,0.06,-0.27186,0.00029,9.9275]
[1777400925175,37.71,76173.65,0.06,-0.2719,0.00029,9.92817]
[1777400925182,37.71,76173.65,0.06,-0.2719,0.00029,9.92817]
[1777400925194,37.71,76173.65,0.06,-0.2719,0.00029,9.92817]
[1777400925195,37.71,76173.65,0.06,-0.2719,0.00029,9.92814]
[1777400926202,37.71,76173.23,0.06,-0.27202,0.00029,9.93029]
[1777400931213,37.71,76174.78,0.06,-0.27156,0.00029,9.9221]
[1777400931260,37.71,76175.82,0.06,-0.27125,0.00029,9.91665]
[1777400931271,37.71,76175.82,0.06,-0.27125,0.00029,9.91665]
[1777400931595,37.71,76175.82,0.06,-0.27125,0.00029,9.91665]
[1777400931612,37.71,76175.82,0.06,-0.27125,0.00029,9.91665]
[1777400931669,37.71,76175.82,0.06,-0.27125,0.00029,9.91665]
[1777400932243,37.71,76175.9,0.06,-0.27123,0.00029,9.91621]
[1777400933277,37.71,76179.15,0.06,-0.27027,0.00029,9.8992]
[1777400933298,37.71,76179.15,0.06,-0.27027,0.00029,9.8992]
[1777400934257,37.71,76179.14,0.06,-0.27027,0.00029,9.89925]
[1777400935278,37.71,76179.14,0.06,-0.27027,0.00029,9.89925]
[1777400935313,37.71,76179.14,0.06,-0.27027,0.00029,9.89925]
[1777400935370,37.71,76179.69,0.06,-0.27011,0.00029,9.89637]
[1777400937296,37.71,76179.73,0.06,-0.2701,0.00029,9.89616]
[1777400938232,37.71,76179.73,0.06,-0.2701,0.00029,9.89616]
[1777400941344,37.71,76179.76,0.06,-0.27009,0.00029,9.89601]
[1777400941354,37.71,76179.76,0.06,-0.27009,0.00029,9.89601]
[1777400942223,37.71,76179.76,0.06,-0.27009,0.00029,9.89601]
[1777400943163,37.71,76179.76,0.06,-0.27009,0.00029,9.89601]
[1777400943361,37.71,76179.76,0.06,-0.27009,0.00029,9.89601]
[1777400943378,37.71,76179.76,0.06,-0.27009,0.00029,9.89601]
[1777400943385,37.71,76179.76,0.06,-0.27009,0.00029,9.89601]
[1777400943413,37.71,76179.76,0.06,-0.27009,0.00029,9.89601]
[1777400944112,37.71,76180.36,0.06,-0.26992,0.00029,9.89287]
[1777400945389,37.71,76181.36,0.06,-0.26962,0.00029,9.88762]
[1777400945407,37.71,76181.36,0.06,-0.26962,0.00029,9.88762]
[1777400945491,37.71,76181.36,0.06,-0.26963,0.00029,9.88763]
[1777400947401,37.71,76181.32,0.06,-0.26964,0.00029,9.88786]
[1777400947417,37.71,76181.32,0.06,-0.26964,0.00029,9.88786]
[1777400948356,37.71,76181.26,0.06,-0.26966,0.00029,9.88818]
[1777400949426,37.71,76181.26,0.06,-0.26966,0.00029,9.88818]
[1777400950261,37.71,76180.32,0.06,-0.26993,0.00029,9.89314]
[1777400951452,37.71,76180.95,0.06,-0.26975,0.00029,9.88984]
[1777400951460,37.71,76180.95,0.06,-0.26975,0.00029,9.88984]
[1777400951491,37.71,76180.95,0.06,-0.26975,0.00029,9.88984]
[1777400951532,37.71,76180.44,0.06,-0.2699,0.00029,9.89252]
[1777400953474,37.71,76180.44,0.06,-0.2699,0.00029,9.89253]
[1777400953504,37.71,76180.44,0.06,-0.2699,0.00029,9.89253]
[1777400953575,37.71,76181.17,0.06,-0.26969,0.00029,9.8887]
[1777400955495,37.71,76181.01,0.06,-0.26973,0.00029,9.88956]
[1777400955522,37.71,76181.01,0.06,-0.26973,0.00029,9.88956]
[1777400955623,37.71,76181.1,0.06,-0.26971,0.00029,9.8891]
[1777400956489,37.71,76181.1,0.06,-0.26971,0.00029,9.8891]
[1777400956549,37.71,76181.1,0.06,-0.26971,0.00029,9.8891]
[1777400957517,37.71,76181.14,0.06,-0.2697,0.00029,9.88892]
[1777400958234,37.71,76181.15,0.06,-0.26969,0.00029,9.88888]
[1777400961570,37.71,76180.89,0.06,-0.26977,0.00029,9.89028]
[1777400961581,37.71,76180.89,0.06,-0.26977,0.00029,9.89028]
[1777400963593,37.71,76180.83,0.06,-0.26979,0.00029,9.89063]
[1777400963606,37.71,76180.83,0.06,-0.26979,0.00029,9.89063]
[1777400965616,37.71,76180.83,0.06,-0.26979,0.00029,9.89063]
[1777400965654,37.71,76180.83,0.06,-0.26979,0.00029,9.89063]
[1777400965718,37.71,76180.57,0.06,-0.26987,0.00029,9.89202]
[1777400967644,37.71,76180.4,0.06,-0.26992,0.00029,9.89294]
[1777400967676,37.71,76180.4,0.06,-0.26992,0.00029,9.89294]
[1777400967760,37.71,76180.4,0.06,-0.26992,0.00029,9.89294]
[1777400967790,37.71,76180.4,0.06,-0.26992,0.00029,9.89294]
[1777400967861,37.71,76179.07,0.06,-0.27031,0.00029,9.89991]
[1777400969663,37.71,76179.07,0.06,-0.27031,0.00029,9.89993]
[1777400970247,37.71,76179.34,0.06,-0.27023,0.00029,9.89853]
[1777400975250,37.71,76180.58,0.06,-0.26975,0.00029,9.88376]
[1777400980277,37.71,76180.59,0.06,-0.26975,0.00029,9.8838]
[1777400981800,37.71,76180.59,0.06,-0.26976,0.00029,9.88384]
[1777400981813,37.71,76180.59,0.06,-0.26976,0.00029,9.88384]
[1777400986821,37.71,76180.45,0.06,-0.2698,0.00029,9.88466]
[1777400987144,37.71,76180.45,0.06,-0.2698,0.00029,9.88466]
[1777400987329,37.71,76180.65,0.06,-0.26974,0.00029,9.88361]
[1777400987368,37.71,76180.65,0.06,-0.26974,0.00029,9.88361]
[1777400987572,37.71,76180.65,0.06,-0.26974,0.00029,9.88361]
[1777400988095,37.71,76190.09,0.06,-0.26699,0.00029,9.83388]
[1777400989045,37.71,76197.1,0.06,-0.26495,0.00029,9.79667]
[1777400989920,37.71,76197.1,0.06,-0.26495,0.00029,9.79667]
[1777400989955,37.71,76197.1,0.06,-0.26495,0.00029,9.79667]
[1777400990021,37.72,76195.35,0.06,-0.26546,0.00029,9.80608]
[1777400991951,37.72,76195.62,0.06,-0.26539,0.00029,9.80473]
[1777400992292,37.72,76195.05,0.06,-0.26556,0.00029,9.80793]
[1777400997316,37.72,76197.38,0.06,-0.2649,0.00029,9.79586]
[1777400998000,37.72,76197.73,0.06,-0.2648,0.00029,9.79407]
[1777400998009,37.72,76197.73,0.06,-0.2648,0.00029,9.79407]
[1777401000028,37.72,76198.17,0.06,-0.26468,0.00029,9.79181]
[1777401000048,37.72,76198.17,0.06,-0.26468,0.00029,9.79181]
[1777401000134,37.72,76198.46,0.06,-0.2646,0.00029,9.79034]
[1777401002042,37.72,76198.99,0.06,-0.26445,0.00029,9.78759]
[1777401002062,37.72,76198.99,0.06,-0.26445,0.00029,9.78759]
[1777401002144,37.73,76199.58,0.06,-0.26428,0.00029,9.78452]
[1777401004075,37.73,76200.83,0.06,-0.26393,0.00029,9.77792]
[1777401004283,37.73,76201.16,0.06,-0.26384,0.00029,9.77624]
[1777401009296,37.73,76202.4,0.06,-0.26349,0.00029,9.76992]
[1777401010139,37.73,76202.87,0.06,-0.26336,0.00029,9.76749]
[1777401010148,37.73,76202.87,0.06,-0.26336,0.00029,9.76749]
[1777401013344,37.73,76206.8,0.06,-0.26224,0.00029,9.74677]
[1777401016196,37.74,76207.46,0.06,-0.26206,0.00029,9.74342]
[1777401016200,37.74,76207.46,0.06,-0.26206,0.00029,9.74342]
[1777401016219,37.74,76207.46,0.06,-0.26206,0.00029,9.74342]
[1777401016289,37.74,76209.72,0.06,-0.26142,0.00029,9.73138]
[1777401017641,37.74,76209.72,0.06,-0.26142,0.00029,9.73138]
[1777401017678,37.74,76209.72,0.06,-0.26142,0.00029,9.73138]
[1777401017739,37.74,76209.72,0.06,-0.26142,0.00029,9.73138]
[1777401017768,37.74,76209.72,0.06,-0.26142,0.00029,9.73138]
[1777401017887,37.74,76209.72,0.06,-0.26142,0.00029,9.73138]
[1777401017916,37.74,76209.72,0.06,-0.26142,0.00029,9.73138]
[1777401018233,37.74,76209.72,0.06,-0.26142,0.00029,9.73138]
[1777401018269,37.74,76209.72,0.06,-0.26142,0.00029,9.73138]
[1777401018300,37.74,76209.72,0.06,-0.26142,0.00029,9.73138]
[1777401020239,37.74,76212.13,0.06,-0.26073,0.00029,9.71855]
[1777401020250,37.74,76212.13,0.06,-0.26073,0.00029,9.71855]
[1777401020308,37.74,76212.13,0.06,-0.26073,0.00029,9.71855]
[1777401020340,37.74,76212.67,0.06,-0.26059,0.00029,9.7159]
[1777401020365,37.74,76212.67,0.06,-0.26059,0.00029,9.7159]
[1777401022255,37.74,76212.67,0.06,-0.26059,0.00029,9.7159]
[1777401022266,37.74,76212.67,0.06,-0.26059,0.00029,9.7159]
[1777401022281,37.74,76212.67,0.06,-0.26059,0.00029,9.7159]
[1777401022299,37.74,76212.67,0.06,-0.26059,0.00029,9.7159]
[1777401024278,37.74,76211.93,0.06,-0.26082,0.00029,9.72014]
[1777401024314,37.74,76211.93,0.06,-0.26082,0.00029,9.72014]
[1777401024343,37.74,76211.93,0.06,-0.26082,0.00029,9.72014]
[1777401024955,37.75,76210.62,0.06,-0.2612,0.00029,9.72743]
[1777401026299,37.75,76210.62,0.06,-0.2612,0.00029,9.72743]
[1777401026335,37.75,76210.62,0.06,-0.2612,0.00029,9.72743]
[1777401026970,37.75,76210.92,0.06,-0.26113,0.00029,9.72606]
[1777401028328,37.75,76210.92,0.06,-0.26113,0.00029,9.72606]
[1777401029252,37.75,76211.47,0.06,-0.26099,0.00029,9.72346]
[1777401030355,37.75,76211.47,0.06,-0.26099,0.00029,9.72346]
[1777401030366,37.75,76209.68,0.06,-0.26151,0.00029,9.73321]
[1777401032389,37.75,76210.07,0.06,-0.26128,0.00029,9.72274]
[1777401032417,37.75,76210.07,0.06,-0.26128,0.00029,9.72274]
[1777401033009,37.75,76214.66,0.06,-0.25996,0.00029,9.69811]
[1777401034402,37.76,76214.32,0.06,-0.26007,0.00029,9.70009]
[1777401034415,37.76,76214.32,0.06,-0.26007,0.00029,9.70009]
[1777401035026,37.76,76214.11,0.06,-0.26014,0.00029,9.70137]
[1777401036415,37.76,76214.33,0.06,-0.26008,0.00029,9.70032]
[1777401037353,37.76,76213.89,0.06,-0.26022,0.00029,9.70298]
[1777401042358,37.76,76212.25,0.06,-0.26071,0.00029,9.71209]
[1777401042474,37.76,76213.01,0.06,-0.26049,0.00029,9.708]
[1777401042484,37.76,76213.01,0.06,-0.26049,0.00029,9.708]
[1777401045297,37.76,76213.01,0.06,-0.26049,0.00029,9.708]
[1777401046186,37.76,76211.87,0.06,-0.26082,0.00029,9.71415]
[1777401046203,37.76,76212.6,0.06,-0.26061,0.00029,9.71021]
[1777401046534,37.76,76212.6,0.06,-0.26061,0.00029,9.71021]
[1777401047291,37.76,76213.02,0.06,-0.26049,0.00029,9.70795]
[1777401050585,37.76,76215.61,0.06,-0.25974,0.00029,9.69398]
[1777401051135,37.76,76215.19,0.06,-0.25986,0.00029,9.69626]
[1777401056704,37.76,76214.68,0.06,-0.26001,0.00029,9.69903]
[1777401056884,37.76,76214.68,0.06,-0.26001,0.00029,9.69903]
[1777401058666,37.76,76214.66,0.06,-0.26002,0.00029,9.69915]
[1777401059362,37.76,76212.12,0.06,-0.26075,0.00029,9.71283]
[1777401059811,37.76,76212.12,0.06,-0.26075,0.00029,9.71283]
[1777401060514,37.76,76211.34,0.06,-0.26097,0.00029,9.71702]
[1777401060697,37.76,76211.34,0.06,-0.26097,0.00029,9.71702]
[1777401060721,37.76,76211.34,0.06,-0.26097,0.00029,9.71702]
[1777401061204,37.76,76211.34,0.06,-0.26097,0.00029,9.717]
[1777401062715,37.76,76210.53,0.06,-0.2612,0.00029,9.72136]
[1777401062744,37.76,76210.53,0.06,-0.2612,0.00029,9.72136]
[1777401063218,37.76,76210.23,0.06,-0.26129,0.00029,9.72295]
[1777401064750,37.76,76210.44,0.06,-0.26122,0.00029,9.72178]
[1777401065233,37.76,76210.44,0.06,-0.26122,0.00029,9.72176]
[1777401066653,37.76,76210.45,0.06,-0.26122,0.00029,9.72171]
[1777401070268,37.76,76205.79,0.06,-0.26256,0.00029,9.7466]
[1777401072875,37.76,76202.18,0.06,-0.26359,0.00029,9.76575]
[1777401072938,37.76,76202.18,0.06,-0.26359,0.00029,9.76575]
[1777401073090,37.76,76202.18,0.06,-0.26359,0.00029,9.76575]
[1777401073130,37.76,76202.18,0.06,-0.26359,0.00029,9.76575]
[1777401073337,37.76,76192.83,0.06,-0.26631,0.00029,9.81549]
[1777401073657,37.76,76192.83,0.06,-0.26631,0.00029,9.81549]
[1777401073674,37.76,76192.83,0.06,-0.26631,0.00029,9.81549]
[1777401073705,37.76,76192.83,0.06,-0.26631,0.00029,9.81549]
[1777401074296,37.76,76192.83,0.06,-0.2663,0.00029,9.81544]
[1777401074888,37.76,76192.83,0.06,-0.2663,0.00029,9.81544]
[1777401074904,37.76,76192.83,0.06,-0.2663,0.00029,9.81544]
[1777401075303,37.76,76190.23,0.06,-0.26706,0.00029,9.82914]
[1777401075849,37.76,76190.23,0.06,-0.26706,0.00029,9.82914]
[1777401081346,37.75,76186.27,0.06,-0.26819,0.00029,9.84961]
[1777401086005,37.75,76185.07,0.06,-0.26853,0.00029,9.8557]
[1777401086106,37.75,76184.99,0.06,-0.26855,0.00029,9.85605]
[1777401088108,37.75,76184.99,0.06,-0.26854,0.00029,9.85591]
[1777401089029,37.75,76184.75,0.06,-0.26861,0.00029,9.8571]
[1777401089373,37.75,76184.75,0.06,-0.26861,0.00029,9.8571]
[1777401089403,37.75,76184.63,0.06,-0.26864,0.00029,9.85765]
[1777401091061,37.75,76186.55,0.06,-0.26807,0.00029,9.84747]
[1777401091093,37.75,76186.55,0.06,-0.26807,0.00029,9.84747]
[1777401091416,37.75,76189.75,0.06,-0.26701,0.00029,9.82215]
[1777401093065,37.75,76190.63,0.06,-0.26675,0.00029,9.81749]
[1777401093080,37.75,76190.63,0.06,-0.26675,0.00029,9.81749]
[1777401093163,37.75,76190.63,0.06,-0.26675,0.00029,9.81749]
[1777401095088,37.75,76190.63,0.06,-0.26675,0.00029,9.81744]
[1777401095414,37.75,76191.95,0.06,-0.26636,0.00029,9.81035]
[1777401096554,37.74,76191.25,0.06,-0.26656,0.00029,9.81396]
[1777401097117,37.74,76191.25,0.06,-0.26656,0.00029,9.81396]
[1777401097132,37.74,76191.25,0.06,-0.26656,0.00029,9.81396]
[1777401097214,37.74,76192.37,0.06,-0.26623,0.00029,9.80803]
[1777401099128,37.74,76191.69,0.06,-0.26643,0.00029,9.81159]
[1777401099148,37.74,76191.69,0.06,-0.26643,0.00029,9.81159]
[1777401099229,37.74,76191.11,0.06,-0.2666,0.00029,9.81461]
[1777401100027,37.74,76191.11,0.06,-0.2666,0.00029,9.81461]
[1777401100040,37.74,76191.11,0.06,-0.2666,0.00029,9.81461]
[1777401100314,37.74,76192.07,0.06,-0.26631,0.00029,9.80943]
[1777401103061,37.74,76191.04,0.06,-0.26661,0.00029,9.81479]
[1777401103172,37.74,76191.04,0.06,-0.26661,0.00029,9.81479]
[1777401103178,37.74,76191.04,0.06,-0.26661,0.00029,9.81479]
[1777401103184,37.74,76191.04,0.06,-0.26661,0.00029,9.81479]
[1777401103214,37.74,76191.04,0.06,-0.26661,0.00029,9.81479]
[1777401103316,37.74,76190.99,0.06,-0.26662,0.00029,9.815]
[1777401104460,37.74,76190.78,0.06,-0.26668,0.00029,9.81612]
[1777401104556,37.74,76190.78,0.06,-0.26668,0.00029,9.81612]
[1777401105201,37.74,76190.78,0.06,-0.26668,0.00029,9.81612]
[1777401105229,37.74,76190.78,0.06,-0.26668,0.00029,9.81612]
[1777401105296,37.74,76189.1,0.06,-0.26716,0.00029,9.8249]
[1777401107214,37.74,76186.77,0.06,-0.26784,0.00029,9.83721]
[1777401107433,37.74,76187.31,0.06,-0.26768,0.00029,9.83423]
[1777401109233,37.74,76187.22,0.06,-0.2677,0.00029,9.83464]
[1777401109240,37.74,76187.22,0.06,-0.2677,0.00029,9.83464]
[1777401109262,37.74,76187.22,0.06,-0.2677,0.00029,9.83464]
[1777401109333,37.74,76186.88,0.06,-0.2678,0.00029,9.83637]
[1777401111257,37.74,76186.1,0.06,-0.26803,0.00029,9.84049]
[1777401111277,37.74,76186.1,0.06,-0.26803,0.00029,9.84049]
[1777401111358,37.74,76183.43,0.06,-0.2688,0.00029,9.85448]
[1777401113282,37.74,76183.43,0.06,-0.2688,0.00029,9.85448]
[1777401113318,37.74,76183.43,0.06,-0.2688,0.00029,9.85448]
[1777401113332,37.74,76183.43,0.06,-0.2688,0.00029,9.85448]
[1777401114903,37.73,76182.16,0.06,-0.26916,0.00029,9.86085]
[1777401115378,37.73,76182.45,0.06,-0.26907,0.00029,9.85924]
[1777401117346,37.73,76179.43,0.06,-0.26995,0.00029,9.87507]
[1777401117359,37.73,76179.43,0.06,-0.26995,0.00029,9.87507]
[1777401118678,37.73,76180.07,0.06,-0.26976,0.00029,9.87169]
[1777401118689,37.73,76180.07,0.06,-0.26976,0.00029,9.87169]
[1777401118700,37.73,76180.07,0.06,-0.26976,0.00029,9.87169]
[1777401119102,37.73,76180.07,0.06,-0.26976,0.00029,9.87169]
[1777401119370,37.73,76180.07,0.06,-0.26976,0.00029,9.87169]
[1777401119397,37.73,76180.07,0.06,-0.26976,0.00029,9.87169]
[1777401119348,37.73,76180.13,0.06,-0.26974,0.00029,9.87135]
[1777401120186,37.73,76182.98,0.06,-0.26891,0.00029,9.85638]
[1777401121390,37.73,76182.98,0.06,-0.26891,0.00029,9.85638]
[1777401122393,37.73,76186.1,0.06,-0.268,0.00029,9.83999]
[1777401122511,37.73,76186.1,0.06,-0.268,0.00029,9.83999]
[1777401125424,37.73,76185.67,0.06,-0.26813,0.00029,9.8423]
[1777401125430,37.73,76185.67,0.06,-0.26813,0.00029,9.8423]
[1777401125438,37.73,76185.67,0.06,-0.26813,0.00029,9.8423]
[1777401126074,37.73,76185.18,0.06,-0.26827,0.00029,9.8449]
[1777401127452,37.73,76185.18,0.06,-0.26827,0.00029,9.8449]
[1777401128382,37.73,76184.74,0.06,-0.2684,0.00029,9.84726]
[1777401131500,37.73,76183.5,0.06,-0.26877,0.00029,9.85387]
[1777401131511,37.73,76183.5,0.06,-0.26877,0.00029,9.85387]
[1777401131698,37.73,76183.5,0.06,-0.26877,0.00029,9.85387]
[1777401133520,37.73,76183.42,0.06,-0.26879,0.00029,9.8543]
[1777401134447,37.73,76183.71,0.06,-0.26871,0.00029,9.85282]
[1777401137493,37.74,76181.63,0.06,-0.26932,0.00029,9.86378]
[1777401137497,37.74,76181.63,0.06,-0.26932,0.00029,9.86378]
[1777401137512,37.74,76181.63,0.06,-0.26932,0.00029,9.86378]
[1777401137528,37.74,76181.63,0.06,-0.26932,0.00029,9.86378]
[1777401137568,37.74,76181.63,0.06,-0.26932,0.00029,9.86378]
[1777401137574,37.74,76181.63,0.06,-0.26932,0.00029,9.86378]
[1777401137587,37.74,76181.63,0.06,-0.26932,0.00029,9.86378]
[1777401138401,37.74,76179.68,0.06,-0.26989,0.00029,9.87402]
[1777401138754,37.74,76179.68,0.06,-0.26989,0.00029,9.87402]
[1777401139599,37.74,76179.3,0.06,-0.27001,0.00029,9.87602]
[1777401139605,37.74,76179.3,0.06,-0.27001,0.00029,9.87602]
[1777401139634,37.74,76179.3,0.06,-0.27001,0.00029,9.87602]
[1777401140320,37.74,76178.2,0.06,-0.27033,0.00029,9.88177]
[1777401141623,37.74,76178.2,0.06,-0.27033,0.00029,9.88177]
[1777401142430,37.74,76177.4,0.06,-0.27056,0.00029,9.88594]
[1777401143924,37.73,76177.57,0.06,-0.27051,0.00029,9.88504]
[1777401144451,37.73,76176.84,0.06,-0.27072,0.00029,9.88885]
[1777401145667,37.73,76175.76,0.06,-0.27104,0.00029,9.89447]
[1777401145683,37.73,76175.76,0.06,-0.27104,0.00029,9.89447]
[1777401145698,37.73,76175.76,0.06,-0.27104,0.00029,9.89447]
[1777401146519,37.73,76175.57,0.06,-0.2711,0.00029,9.89545]
[1777401146549,37.73,76175.57,0.06,-0.2711,0.00029,9.89545]
[1777401146802,37.73,76175.35,0.06,-0.27116,0.00029,9.8966]
[1777401147698,37.73,76175.35,0.06,-0.27116,0.00029,9.8966]
[1777401147734,37.73,76175.35,0.06,-0.27116,0.00029,9.8966]
[1777401148471,37.73,76169.74,0.06,-0.27281,0.00029,9.92575]
[1777401149728,37.73,76169.74,0.06,-0.27281,0.00029,9.92575]
[1777401150454,37.73,76170.13,0.06,-0.27269,0.00029,9.92368]
[1777401151745,37.73,76169.98,0.06,-0.27261,0.0003,9.91607]
[1777401151760,37.73,76169.98,0.06,-0.27261,0.0003,9.91607]
[1777401155792,37.73,76169.24,0.06,-0.27282,0.0003,9.91981]
[1777401155803,37.73,76169.24,0.06,-0.27282,0.0003,9.91981]
[1777401158433,37.73,76168.65,0.06,-0.273,0.0003,9.92282]
[1777401158455,37.73,76168.65,0.06,-0.273,0.0003,9.92282]
[1777401158514,37.73,76167.96,0.06,-0.2732,0.0003,9.92638]
[1777401158524,37.73,76167.96,0.06,-0.2732,0.0003,9.92638]
[1777401159453,37.73,76163.92,0.06,-0.27439,0.0003,9.94724]
[1777401159955,37.73,76163.92,0.06,-0.27439,0.0003,9.94724]
[1777401159959,37.73,76163.92,0.06,-0.27439,0.0003,9.94724]
[1777401160010,37.73,76163.92,0.06,-0.27439,0.0003,9.94724]
[1777401160020,37.73,76161.12,0.06,-0.27522,0.0003,9.96169]
[1777401160750,37.73,76161.12,0.06,-0.27522,0.0003,9.96169]
[1777401161492,37.73,76159.68,0.06,-0.27564,0.0003,9.96897]
[1777401161973,37.73,76159.68,0.06,-0.27564,0.0003,9.96897]
[1777401162018,37.73,76159.68,0.06,-0.27564,0.0003,9.96897]
[1777401162075,37.73,76159.27,0.06,-0.27576,0.0003,9.97108]
[1777401163831,37.73,76159.27,0.06,-0.27576,0.0003,9.971]
[1777401163839,37.73,76159.27,0.06,-0.27576,0.0003,9.971]
[1777401163976,37.73,76159.27,0.06,-0.27576,0.0003,9.971]
[1777401163985,37.73,76159.27,0.06,-0.27576,0.0003,9.971]
[1777401164386,37.73,76158.5,0.06,-0.27598,0.0003,9.97486]
[1777401169400,37.73,76158.77,0.06,-0.27589,0.0003,9.97337]
[1777401170858,37.73,76159.04,0.06,-0.27581,0.0003,9.9719]
[1777401170966,37.73,76159.04,0.06,-0.27581,0.0003,9.9719]
[1777401170994,37.73,76159.04,0.06,-0.27581,0.0003,9.9719]
[1777401171041,37.73,76159.04,0.06,-0.27581,0.0003,9.9719]
[1777401171156,37.73,76159.04,0.06,-0.27581,0.0003,9.9719]
[1777401171496,37.73,76162.99,0.06,-0.27464,0.0003,9.95155]
[1777401172099,37.73,76162.99,0.06,-0.27464,0.0003,9.95155]
[1777401172118,37.73,76162.99,0.06,-0.27464,0.0003,9.95155]
[1777401172448,37.72,76169.51,0.06,-0.2727,0.0003,9.91766]
[1777401173171,37.72,76169.51,0.06,-0.2727,0.0003,9.91766]
[1777401173186,37.72,76169.51,0.06,-0.2727,0.0003,9.91766]
[1777401173201,37.72,76169.51,0.06,-0.2727,0.0003,9.91766]
[1777401173202,37.72,76175.39,0.06,-0.27097,0.00029,9.88703]
[1777401174092,37.72,76175.39,0.06,-0.27097,0.00029,9.88703]
[1777401174417,37.72,76175.91,0.06,-0.27081,0.00029,9.88408]
[1777401174890,37.72,76175.91,0.06,-0.27081,0.00029,9.88408]
[1777401175431,37.72,76176.04,0.06,-0.27077,0.00029,9.8834]
[1777401178138,37.72,76176.6,0.06,-0.27059,0.00029,9.88031]
[1777401178144,37.72,76176.6,0.06,-0.27059,0.00029,9.88031]
[1777401180153,37.72,76176.62,0.06,-0.27058,0.00029,9.88014]
[1777401180189,37.72,76176.62,0.06,-0.27058,0.00029,9.88014]
[1777401180256,37.72,76176.37,0.06,-0.27066,0.00029,9.88139]
[1777401182158,37.72,76176.37,0.06,-0.27065,0.00029,9.88128]
[1777401182455,37.72,76175.56,0.06,-0.27088,0.00029,9.88538]
[1777401184196,37.72,76174.7,0.06,-0.27113,0.00029,9.88988]
[1777401184212,37.72,76174.7,0.06,-0.27113,0.00029,9.88988]
[1777401187837,37.71,76175.09,0.06,-0.27099,0.00029,9.88738]
[1777401188520,37.71,76175.09,0.06,-0.27099,0.00029,9.88738]
[1777401188474,37.71,76175.03,0.06,-0.27101,0.00029,9.88763]
[1777401189102,37.71,76175.03,0.06,-0.27101,0.00029,9.88763]
[1777401190361,37.7,76163.13,0.06,-0.27448,0.0003,9.94883]
[1777401196151,37.67,76165.63,0.06,-0.27357,0.0003,9.93274]
[1777401201186,37.65,76165.81,0.06,-0.27341,0.0003,9.92995]
[1777401206221,37.63,76167.83,0.06,-0.27274,0.0003,9.91803]
[1777401211256,37.63,76167.3,0.06,-0.27274,0.0003,9.91182]
[1777401216291,37.62,76167.67,0.06,-0.2726,0.0003,9.90945]
[1777401221325,37.62,76167.25,0.06,-0.27272,0.0003,9.91154]
[1777401226361,37.62,76167.0,0.06,-0.27279,0.0003,9.91271]
[1777401228162,37.62,76167.03,0.06,-0.27278,0.0003,9.91253]
[1777401228427,37.62,76173.97,0.06,-0.27073,0.0003,9.87626]
[1777401228682,37.62,76173.97,0.06,-0.27073,0.0003,9.87626]
[1777401229548,37.61,76194.43,0.06,-0.26464,0.00029,9.7664]
[1777401230389,37.61,76194.59,0.06,-0.26462,0.00029,9.76596]
[1777401231095,37.61,76194.59,0.06,-0.26462,0.00029,9.76596]
[1777401231574,37.61,76196.6,0.06,-0.26403,0.00029,9.7552]
[1777401231684,37.61,76196.6,0.06,-0.26403,0.00029,9.7552]
[1777401232557,37.61,76196.6,0.06,-0.26402,0.00029,9.75498]
[1777401237580,37.62,76196.07,0.06,-0.26426,0.00029,9.75934]
[1777401242586,37.62,76197.77,0.06,-0.26377,0.00029,9.75033]
[1777401247590,37.62,76199.13,0.06,-0.26337,0.00029,9.74307]
[1777401252641,37.63,76197.68,0.06,-0.26381,0.00029,9.75113]
[1777401257659,37.64,76198.0,0.06,-0.26378,0.00029,9.75054]
[1777401262673,37.64,76199.33,0.06,-0.26342,0.00029,9.74405]
[1777401267681,37.65,76199.08,0.06,-0.26355,0.00029,9.74647]
[1777401268611,37.65,76195.33,0.06,-0.26464,0.00029,9.76653]
[1777401271592,37.66,76200.26,0.06,-0.26311,0.00029,9.73221]
[1777401275633,37.67,76204.41,0.06,-0.26194,0.00029,9.71061]
[1777401280644,37.68,76206.68,0.06,-0.26134,0.00029,9.69937]
[1777401285645,37.68,76205.24,0.06,-0.26179,0.00029,9.70788]
[1777401290648,37.69,76204.4,0.06,-0.26208,0.00029,9.71321]
[1777401292351,37.69,76203.42,0.06,-0.26238,0.00029,9.71873]
[1777401292513,37.69,76203.22,0.06,-0.26243,0.00029,9.7198]
[1777401293255,37.71,76187.87,0.06,-0.26697,0.00029,9.80297]
[1777401294465,37.71,76180.75,0.06,-0.26906,0.00029,9.84061]
[1777401296354,37.71,76174.45,0.06,-0.27092,0.00029,9.87368]
[1777401299530,37.71,76170.08,0.06,-0.27221,0.0003,9.89655]
[1777401302894,37.71,76166.19,0.06,-0.27336,0.0003,9.9168]
[1777401307928,37.71,76167.8,0.06,-0.27289,0.0003,9.90848]
[1777401313255,37.71,76168.6,0.06,-0.27266,0.0003,9.90441]
[1777401315058,37.71,76169.01,0.06,-0.27254,0.0003,9.90241]
[1777401315062,37.71,76167.64,0.06,-0.27296,0.0003,9.90966]
[1777401317280,37.71,76167.64,0.06,-0.27296,0.0003,9.90972]
[1777401317381,37.71,76165.83,0.06,-0.2735,0.0003,9.91917]
[1777401326056,37.72,76165.13,0.06,-0.27371,0.0003,9.92294]
[1777401331093,37.72,76161.54,0.06,-0.27466,0.0003,9.93321]
[1777401335120,37.71,76157.06,0.06,-0.27598,0.0003,9.95617]
[1777401340209,37.71,76158.51,0.06,-0.27555,0.0003,9.9487]
[1777401345398,37.71,76158.79,0.06,-0.27547,0.0003,9.94725]
[1777401351231,37.71,76159.92,0.06,-0.27513,0.0003,9.94143]
[1777401353435,37.71,76160.04,0.06,-0.2751,0.0003,9.94081]
[1777401353519,37.71,76160.04,0.06,-0.2751,0.0003,9.94081]
[1777401354605,37.71,76160.22,0.06,-0.27504,0.0003,9.93989]
[1777401354654,37.71,76202.57,0.06,-0.26261,0.00029,9.71701]
[1777401355606,37.71,76202.57,0.06,-0.26261,0.00029,9.71701]
[1777401355621,37.72,76205.48,0.06,-0.26178,0.00029,9.7017]
[1777401355882,37.72,76205.48,0.06,-0.26178,0.00029,9.7017]
[1777401356321,37.72,76205.48,0.06,-0.26178,0.00029,9.7017]
[1777401356434,37.72,76205.48,0.06,-0.26178,0.00029,9.7017]
[1777401356644,37.72,76206.21,0.06,-0.26157,0.00029,9.69778]
[1777401357951,37.72,76206.21,0.06,-0.26157,0.00029,9.69778]
[1777401357964,37.72,76206.21,0.06,-0.26157,0.00029,9.69778]
[1777401357993,37.72,76206.21,0.06,-0.26157,0.00029,9.69778]
[1777401358465,37.72,76206.21,0.06,-0.26157,0.00029,9.69778]
[1777401358700,37.72,76206.21,0.06,-0.26157,0.00029,9.69778]
[1777401359667,37.72,76206.21,0.06,-0.26157,0.00029,9.69778]
[1777401359723,37.72,76206.96,0.06,-0.26136,0.00029,9.69375]
[1777401364972,37.72,76205.13,0.06,-0.26189,0.00029,9.70362]
[1777401366280,37.72,76205.13,0.06,-0.26188,0.00029,9.70347]
[1777401366307,37.72,76205.13,0.06,-0.26188,0.00029,9.70347]
[1777401366347,37.72,76205.13,0.06,-0.26188,0.00029,9.70347]
[1777401368263,37.72,76207.46,0.06,-0.2612,0.00029,9.69093]
[1777401368734,37.72,76207.46,0.06,-0.2612,0.00029,9.69086]
[1777401370282,37.72,76208.42,0.06,-0.26092,0.00029,9.6857]
[1777401370300,37.72,76208.42,0.06,-0.26092,0.00029,9.6857]
[1777401370316,37.72,76208.42,0.06,-0.26092,0.00029,9.6857]
[1777401372709,37.72,76212.85,0.06,-0.25965,0.00029,9.66182]
[1777401376364,37.72,76213.33,0.06,-0.25951,0.00029,9.65931]
[1777401376372,37.72,76213.33,0.06,-0.25951,0.00029,9.65931]
[1777401376384,37.72,76213.33,0.06,-0.25951,0.00029,9.65931]
[1777401378376,37.72,76214.22,0.06,-0.25926,0.00029,9.6546]
[1777401378389,37.72,76214.22,0.06,-0.25926,0.00029,9.6546]
[1777401380404,37.72,76214.6,0.06,-0.25916,0.00029,9.65258]
[1777401380416,37.72,76214.6,0.06,-0.25916,0.00029,9.65258]
[1777401382430,37.72,76215.83,0.06,-0.25881,0.00029,9.646]
[1777401382443,37.72,76215.83,0.06,-0.25881,0.00029,9.646]
[1777401382531,37.72,76215.88,0.06,-0.25879,0.00029,9.64577]
[1777401384461,37.72,76215.88,0.06,-0.25879,0.00029,9.64577]
[1777401384479,37.72,76215.88,0.06,-0.25879,0.00029,9.64577]
[1777401384558,37.72,76214.44,0.06,-0.25921,0.00029,9.65368]
[1777401386478,37.72,76214.44,0.06,-0.25921,0.00029,9.65368]
[1777401386699,37.72,76214.58,0.06,-0.25917,0.00029,9.65292]
[1777401390532,37.72,76215.89,0.06,-0.25879,0.00029,9.6457]
[1777401390533,37.72,76215.89,0.06,-0.25879,0.00029,9.6457]
[1777401390542,37.72,76215.89,0.06,-0.25879,0.00029,9.6457]
[1777401392551,37.72,76215.97,0.06,-0.25864,0.00029,9.63673]
[1777401392555,37.72,76215.97,0.06,-0.25864,0.00029,9.63673]
[1777401392565,37.72,76215.97,0.06,-0.25864,0.00029,9.63673]
[1777401397576,37.72,76217.31,0.06,-0.25826,0.00029,9.62968]
[1777401400669,37.72,76218.63,0.06,-0.25789,0.00029,9.62272]
[1777401400681,37.72,76218.63,0.06,-0.25789,0.00029,9.62272]
[1777401405577,37.73,76218.33,0.06,-0.258,0.00029,9.62484]
[1777401405587,37.73,76218.33,0.06,-0.258,0.00029,9.62484]
[1777401405589,37.73,76218.33,0.06,-0.258,0.00029,9.62484]
[1777401405628,37.73,76218.33,0.06,-0.258,0.00029,9.62484]
[1777401405640,37.73,76223.1,0.06,-0.25664,0.00029,9.59894]
[1777401406010,37.73,76223.1,0.06,-0.25664,0.00029,9.59894]
[1777401406707,37.73,76223.1,0.06,-0.25664,0.00029,9.59894]
[1777401406735,37.73,76223.1,0.06,-0.25664,0.00029,9.59894]
[1777401406713,37.73,76223.01,0.06,-0.25667,0.00029,9.59952]
[1777401407429,37.73,76223.01,0.06,-0.25667,0.00029,9.59952]
[1777401407443,37.73,76223.01,0.06,-0.25667,0.00029,9.59952]
[1777401407728,37.73,76222.86,0.06,-0.25672,0.00029,9.60044]
[1777401409453,37.73,76220.09,0.06,-0.25752,0.00029,9.61575]
[1777401409751,37.73,76219.38,0.06,-0.25773,0.00029,9.61961]
[1777401410764,37.73,76219.38,0.06,-0.25773,0.00029,9.61961]
[1777401410772,37.73,76219.38,0.06,-0.25773,0.00029,9.61961]
[1777401415795,37.74,76216.74,0.06,-0.25851,0.00029,9.63441]
[1777401416823,37.74,76216.86,0.06,-0.25849,0.00029,9.63405]
[1777401416841,37.74,76216.86,0.06,-0.25849,0.00029,9.63405]
[1777401418710,37.74,76216.8,0.06,-0.25852,0.00029,9.63465]
[1777401418847,37.74,76216.8,0.06,-0.25852,0.00029,9.63465]
[1777401418880,37.74,76216.8,0.06,-0.25852,0.00029,9.63465]
[1777401419717,37.74,76216.83,0.06,-0.25852,0.00029,9.63462]
[1777401420872,37.74,76217.86,0.06,-0.25823,0.00029,9.62916]
[1777401421785,37.75,76216.6,0.06,-0.2586,0.00029,9.63614]
[1777401422897,37.75,76217.82,0.06,-0.25826,0.00029,9.62966]
[1777401422905,37.75,76217.82,0.06,-0.25826,0.00029,9.62966]
[1777401422916,37.75,76217.82,0.06,-0.25826,0.00029,9.62966]
[1777401426943,37.75,76218.44,0.06,-0.25811,0.00029,9.62683]
[1777401426953,37.75,76218.44,0.06,-0.25811,0.00029,9.62683]
[1777401431964,37.76,76216.45,0.06,-0.25871,0.00029,9.63827]
[1777401436977,37.76,76213.88,0.06,-0.25948,0.00029,9.65278]
[1777401439091,37.77,76214.23,0.06,-0.25939,0.00029,9.65109]
[1777401439104,37.77,76214.23,0.06,-0.25939,0.00029,9.65109]
[1777401441008,37.77,76213.57,0.06,-0.2596,0.00029,9.65496]
[1777401441098,37.77,76213.57,0.06,-0.2596,0.00029,9.65496]
[1777401441107,37.77,76213.57,0.06,-0.2596,0.00029,9.65496]
[1777401441118,37.77,76213.57,0.06,-0.2596,0.00029,9.65496]
[1777401441802,37.77,76213.71,0.06,-0.25956,0.00029,9.65421]
[1777401443446,37.77,76213.86,0.06,-0.25952,0.00029,9.65343]
[1777401443468,37.77,76213.86,0.06,-0.25952,0.00029,9.65343]
[1777401443495,37.77,76213.86,0.06,-0.25952,0.00029,9.65343]
[1777401443525,37.77,76213.86,0.06,-0.25952,0.00029,9.65343]
[1777401445198,37.77,76214.17,0.06,-0.25943,0.00029,9.65182]
[1777401445232,37.77,76214.17,0.06,-0.25943,0.00029,9.65182]
[1777401445323,37.77,76220.77,0.06,-0.25753,0.00029,9.61604]
[1777401447202,37.77,76220.97,0.06,-0.25748,0.00029,9.61503]
[1777401447218,37.77,76220.97,0.06,-0.25748,0.00029,9.61503]
[1777401447224,37.77,76221.01,0.06,-0.25747,0.00029,9.61488]
[1777401449210,37.77,76221.01,0.06,-0.25748,0.00029,9.61496]
[1777401449791,37.77,76219.12,0.06,-0.25803,0.00029,9.62543]
[1777401451241,37.77,76219.12,0.06,-0.25803,0.00029,9.62543]
[1777401451258,37.77,76219.12,0.06,-0.25803,0.00029,9.62543]
[1777401453599,37.78,76218.86,0.06,-0.25798,0.00029,9.61852]
[1777401453805,37.78,76217.52,0.06,-0.25837,0.00029,9.62586]
[1777401454975,37.78,76216.26,0.06,-0.25873,0.00029,9.63265]
[1777401454995,37.78,76216.26,0.06,-0.25873,0.00029,9.63265]
[1777401454999,37.78,76216.26,0.06,-0.25873,0.00029,9.63265]
[1777401455031,37.78,76216.26,0.06,-0.25873,0.00029,9.63265]
[1777401455277,37.78,76216.26,0.06,-0.25873,0.00029,9.63265]
[1777401455299,37.78,76216.26,0.06,-0.25873,0.00029,9.63265]
[1777401455310,37.78,76216.36,0.06,-0.2587,0.00029,9.63211]
[1777401457314,37.78,76216.36,0.06,-0.2587,0.00029,9.63211]
[1777401457806,37.78,76214.99,0.06,-0.2591,0.00029,9.63947]
[1777401458340,37.78,76214.99,0.06,-0.2591,0.00029,9.63947]
[1777401458756,37.78,76215.31,0.06,-0.259,0.00029,9.63771]
[1777401459323,37.78,76215.31,0.06,-0.259,0.00029,9.63771]
[1777401459335,37.78,76215.31,0.06,-0.259,0.00029,9.63771]
[1777401461351,37.77,76215.33,0.06,-0.25899,0.00029,9.63751]
[1777401461360,37.77,76215.33,0.06,-0.25899,0.00029,9.63751]
[1777401461363,37.77,76215.33,0.06,-0.25899,0.00029,9.63751]
[1777401463155,37.77,76214.66,0.06,-0.25918,0.00029,9.6411]
[1777401463168,37.77,76214.66,0.06,-0.25918,0.00029,9.6411]
[1777401463205,37.77,76214.66,0.06,-0.25918,0.00029,9.6411]
[1777401463372,37.77,76214.66,0.06,-0.25918,0.00029,9.6411]
[1777401463753,37.77,76214.42,0.06,-0.25925,0.00029,9.64236]
[1777401465405,37.77,76214.58,0.06,-0.2592,0.00029,9.64146]
[1777401465410,37.77,76214.58,0.06,-0.2592,0.00029,9.64146]
[1777401465420,37.77,76214.58,0.06,-0.2592,0.00029,9.64146]
[1777401467107,37.77,76214.79,0.06,-0.25914,0.00029,9.64028]
[1777401467122,37.77,76214.79,0.06,-0.25914,0.00029,9.64028]
[1777401467157,37.77,76214.79,0.06,-0.25914,0.00029,9.64028]
[1777401467419,37.77,76214.79,0.06,-0.25914,0.00029,9.64028]
[1777401467454,37.77,76214.79,0.06,-0.25914,0.00029,9.64028]
[1777401467517,37.77,76215.56,0.06,-0.25892,0.00029,9.63608]
[1777401467903,37.77,76215.56,0.06,-0.25892,0.00029,9.63608]
[1777401468055,37.77,76215.56,0.06,-0.25891,0.00029,9.63604]
[1777401469430,37.77,76215.56,0.06,-0.25891,0.00029,9.63604]
[1777401469762,37.77,76215.63,0.06,-0.25889,0.00029,9.63559]
[1777401471452,37.77,76215.18,0.06,-0.25902,0.00029,9.63795]
[1777401471466,37.77,76215.18,0.06,-0.25902,0.00029,9.63795]
[1777401472816,37.77,76215.41,0.06,-0.25895,0.00029,9.63671]
[1777401472824,37.77,76214.8,0.06,-0.25912,0.00029,9.63997]
[1777401473475,37.77,76214.8,0.06,-0.25912,0.00029,9.63997]
[1777401473485,37.77,76214.8,0.06,-0.25912,0.00029,9.63997]
[1777401473693,37.77,76214.8,0.06,-0.25912,0.00029,9.63997]
[1777401473794,37.77,76215.12,0.06,-0.25903,0.00029,9.6382]
[1777401474642,37.77,76215.12,0.06,-0.25903,0.00029,9.6382]
[1777401474652,37.77,76215.12,0.06,-0.25903,0.00029,9.6382]
[1777401474676,37.77,76215.12,0.06,-0.25903,0.00029,9.6382]
[1777401474709,37.77,76215.12,0.06,-0.25903,0.00029,9.6382]
[1777401474743,37.77,76214.99,0.06,-0.25906,0.00029,9.63887]
[1777401475490,37.77,76214.99,0.06,-0.25906,0.00029,9.63887]
[1777401475506,37.77,76214.99,0.06,-0.25906,0.00029,9.63887]
[1777401475545,37.77,76214.86,0.06,-0.2591,0.00029,9.63957]
[1777401476077,37.77,76214.86,0.06,-0.2591,0.00029,9.63957]
[1777401476087,37.77,76214.86,0.06,-0.2591,0.00029,9.63957]
[1777401476855,37.77,76215.1,0.06,-0.25903,0.00029,9.63819]
[1777401477516,37.77,76215.1,0.06,-0.25903,0.00029,9.63819]
[1777401477526,37.77,76215.1,0.06,-0.25903,0.00029,9.63819]
[1777401481565,37.77,76213.29,0.06,-0.25954,0.00029,9.64774]
[1777401481576,37.77,76213.29,0.06,-0.25954,0.00029,9.64774]
[1777401484639,37.77,76213.29,0.06,-0.25954,0.00029,9.64769]
[1777401484741,37.76,76215.62,0.06,-0.25886,0.00029,9.63494]
[1777401489517,37.76,76217.05,0.06,-0.25844,0.00029,9.62712]
[1777401489593,37.76,76217.05,0.06,-0.25844,0.00029,9.62712]
[1777401489605,37.76,76217.05,0.06,-0.25844,0.00029,9.62712]
[1777401489634,37.76,76217.05,0.06,-0.25844,0.00029,9.62712]
[1777401489663,37.76,76217.05,0.06,-0.25844,0.00029,9.62712]
[1777401489755,37.76,76217.15,0.06,-0.25841,0.00029,9.6265]
[1777401491699,37.76,76217.3,0.06,-0.25836,0.00029,9.62562]
[1777401491705,37.76,76217.3,0.06,-0.25836,0.00029,9.62562]
[1777401491716,37.76,76217.3,0.06,-0.25836,0.00029,9.62562]
[1777401491806,37.76,76217.6,0.06,-0.25828,0.00029,9.624]
[1777401493713,37.76,76217.6,0.06,-0.25828,0.00029,9.624]
[1777401493723,37.76,76217.6,0.06,-0.25828,0.00029,9.624]
[1777401493762,37.76,76218.79,0.06,-0.25793,0.00029,9.61748]
[1777401495566,37.76,76218.79,0.06,-0.25793,0.00029,9.61748]
[1777401496846,37.76,76218.21,0.06,-0.25809,0.00029,9.62055]
[1777401497596,37.76,76209.37,0.06,-0.26064,0.00029,9.66833]
[1777401500280,37.76,76204.32,0.06,-0.2621,0.00029,9.69554]
[1777401504705,37.76,76203.5,0.06,-0.26234,0.00029,9.69989]
[1777401504722,37.76,76203.5,0.06,-0.26234,0.00029,9.69989]
[1777401504782,37.76,76203.5,0.06,-0.26234,0.00029,9.69989]
[1777401504828,37.76,76203.21,0.06,-0.26242,0.00029,9.70141]
[1777401505873,37.76,76203.21,0.06,-0.26242,0.00029,9.70141]
[1777401505806,37.76,76199.52,0.06,-0.26349,0.00029,9.72114]
[1777401506322,37.76,76199.52,0.06,-0.26349,0.00029,9.72114]
[1777401507870,37.76,76199.52,0.06,-0.26349,0.00029,9.72114]
[1777401508780,37.76,76193.26,0.06,-0.26532,0.00029,9.75459]
[1777401511916,37.76,76190.71,0.06,-0.26594,0.00029,9.75972]
[1777401511926,37.76,76190.71,0.06,-0.26594,0.00029,9.75972]
[1777401511929,37.76,76190.71,0.06,-0.26594,0.00029,9.75972]
[1777401513948,37.76,76190.12,0.06,-0.26611,0.00029,9.76286]
[1777401513966,37.76,76190.12,0.06,-0.26611,0.00029,9.76286]
[1777401514025,37.76,76190.12,0.06,-0.26611,0.00029,9.76286]
[1777401515958,37.76,76190.12,0.06,-0.26611,0.00029,9.76286]
[1777401516870,37.76,76190.12,0.06,-0.26611,0.00029,9.76286]
[1777401521883,37.76,76187.69,0.06,-0.26682,0.00029,9.77573]
[1777401522031,37.76,76186.52,0.06,-0.26716,0.00029,9.78192]
[1777401522043,37.76,76186.52,0.06,-0.26716,0.00029,9.78192]
[1777401526078,37.76,76184.23,0.06,-0.26783,0.00029,9.79401]
[1777401526089,37.76,76184.23,0.06,-0.26783,0.00029,9.79401]
[1777401530133,37.76,76182.89,0.06,-0.26823,0.00029,9.80108]
[1777401530147,37.76,76182.89,0.06,-0.26823,0.00029,9.80108]
[1777401532154,37.76,76182.37,0.06,-0.26838,0.00029,9.80382]
[1777401532171,37.76,76182.37,0.06,-0.26838,0.00029,9.80382]
[1777401536066,37.76,76179.9,0.06,-0.26911,0.00029,9.81682]
[1777401536076,37.76,76179.9,0.06,-0.26911,0.00029,9.81682]
[1777401536098,37.76,76179.9,0.06,-0.26911,0.00029,9.81682]
[1777401536130,37.76,76179.9,0.06,-0.26911,0.00029,9.81682]
[1777401536176,37.76,76179.9,0.06,-0.26911,0.00029,9.81682]
[1777401536232,37.76,76179.9,0.06,-0.26911,0.00029,9.81682]
[1777401536895,37.76,76173.98,0.06,-0.27085,0.00029,9.84781]
[1777401538246,37.76,76174.85,0.06,-0.27059,0.00029,9.84327]
[1777401538258,37.76,76174.85,0.06,-0.27059,0.00029,9.84327]
[1777401543270,37.76,76173.79,0.06,-0.2709,0.00029,9.84863]
[1777401546312,37.76,76173.82,0.06,-0.27088,0.00029,9.84835]
[1777401546320,37.76,76173.82,0.06,-0.27088,0.00029,9.84835]
[1777401546332,37.76,76173.82,0.06,-0.27088,0.00029,9.84835]
[1777401551613,37.76,76175.13,0.06,-0.27049,0.00029,9.84136]
[1777401557687,37.75,76174.11,0.06,-0.27077,0.00029,9.84638]
[1777401562718,37.75,76172.38,0.06,-0.27127,0.0003,9.85517]
[1777401563672,37.75,76172.38,0.06,-0.27127,0.0003,9.85517]
[1777401564509,37.75,76173.15,0.06,-0.27103,0.0003,9.85105]
[1777401564541,37.75,76173.15,0.06,-0.27103,0.0003,9.85105]
[1777401564555,37.75,76173.15,0.06,-0.27103,0.0003,9.85105]
[1777401564572,37.75,76173.15,0.06,-0.27103,0.0003,9.85105]
[1777401564731,37.75,76173.15,0.06,-0.27103,0.0003,9.85105]
[1777401566533,37.75,76173.37,0.06,-0.27097,0.0003,9.84985]
[1777401566556,37.75,76173.37,0.06,-0.27097,0.0003,9.84985]
[1777401566629,37.75,76173.79,0.06,-0.27084,0.0003,9.84766]
[1777401568569,37.75,76173.79,0.06,-0.27084,0.0003,9.84756]
[1777401568878,37.75,76174.02,0.06,-0.27077,0.00029,9.84632]
[1777401570572,37.75,76174.31,0.06,-0.27068,0.00029,9.84476]
[1777401570584,37.75,76174.31,0.06,-0.27068,0.00029,9.84476]
[1777401572602,37.75,76174.45,0.06,-0.27051,0.0003,9.83555]
[1777401572619,37.75,76174.45,0.06,-0.27051,0.0003,9.83555]
[1777401574624,37.75,76174.45,0.06,-0.27051,0.0003,9.83547]
[1777401574645,37.75,76174.45,0.06,-0.27051,0.0003,9.83547]
[1777401574725,37.75,76174.83,0.06,-0.27039,0.00029,9.83348]
[1777401576655,37.75,76174.83,0.06,-0.27039,0.00029,9.83348]
[1777401576698,37.75,76174.83,0.06,-0.27039,0.00029,9.83348]
[1777401576817,37.74,76174.83,0.06,-0.27038,0.00029,9.83332]
[1777401578667,37.74,76175.25,0.06,-0.27026,0.00029,9.83109]
[1777401578703,37.74,76175.25,0.06,-0.27026,0.00029,9.83109]
[1777401578832,37.74,76175.26,0.06,-0.27025,0.00029,9.831]
[1777401580684,37.74,76175.26,0.06,-0.27025,0.00029,9.831]
[1777401580908,37.74,76175.4,0.06,-0.27021,0.00029,9.83023]
[1777401582712,37.74,76175.4,0.06,-0.27021,0.00029,9.8302]
[1777401582720,37.74,76175.4,0.06,-0.27021,0.00029,9.8302]
[1777401582735,37.74,76175.4,0.06,-0.27021,0.00029,9.8302]
[1777401582803,37.74,76175.4,0.06,-0.27021,0.00029,9.83016]
[1777401584723,37.74,76175.4,0.06,-0.2702,0.00029,9.83012]
[1777401584736,37.74,76175.4,0.06,-0.2702,0.00029,9.83012]
[1777401584756,37.74,76175.4,0.06,-0.2702,0.00029,9.83012]
[1777401584874,37.74,76175.9,0.06,-0.27005,0.00029,9.82747]
[1777401586763,37.74,76176.21,0.06,-0.26996,0.00029,9.82581]
[1777401586782,37.74,76176.21,0.06,-0.26996,0.00029,9.82581]
[1777401586883,37.74,76176.25,0.06,-0.26995,0.00029,9.82557]
[1777401588778,37.74,76176.25,0.06,-0.26995,0.00029,9.82554]
[1777401588901,37.74,76176.35,0.06,-0.26992,0.00029,9.82499]
[1777401590799,37.74,76174.84,0.06,-0.27036,0.00029,9.83287]
[1777401590809,37.74,76174.84,0.06,-0.27036,0.00029,9.83287]
[1777401590823,37.74,76174.84,0.06,-0.27036,0.00029,9.83287]
[1777401595832,37.74,76175.26,0.06,-0.27023,0.00029,9.8305]
[1777401598894,37.74,76175.72,0.06,-0.27009,0.00029,9.828]
[1777401598906,37.74,76175.72,0.06,-0.27009,0.00029,9.828]
[1777401600920,37.74,76175.72,0.06,-0.27008,0.00029,9.82793]
[1777401600931,37.74,76175.72,0.06,-0.27008,0.00029,9.82793]
[1777401602955,37.74,76176.03,0.06,-0.26999,0.00029,9.82625]
[1777401602965,37.74,76176.03,0.06,-0.26999,0.00029,9.82625]
[1777401604972,37.74,76176.17,0.06,-0.26994,0.00029,9.82542]
[1777401604994,37.74,76176.17,0.06,-0.26994,0.00029,9.82542]
[1777401605060,37.73,76176.36,0.06,-0.26988,0.00029,9.8244]
[1777401606978,37.73,76176.36,0.06,-0.26988,0.00029,9.8244]
[1777401607018,37.73,76176.36,0.06,-0.26988,0.00029,9.8244]
[1777401607080,37.73,76176.53,0.06,-0.26983,0.00029,9.82348]
[1777401609005,37.73,76176.53,0.06,-0.26983,0.00029,9.82348]
[1777401609039,37.73,76176.53,0.06,-0.26983,0.00029,9.82348]
[1777401609106,37.73,76176.69,0.06,-0.26978,0.00029,9.82258]
[1777401611034,37.73,76176.69,0.06,-0.26978,0.00029,9.82255]
[1777401611963,37.73,76177.22,0.06,-0.26962,0.00029,9.81972]
[1777401613065,37.73,76177.24,0.06,-0.26961,0.00029,9.81959]
[1777401613092,37.73,76177.24,0.06,-0.26961,0.00029,9.81959]
[1777401613097,37.73,76177.24,0.06,-0.26961,0.00029,9.81959]
[1777401613149,37.73,76177.24,0.06,-0.26961,0.00029,9.81959]
[1777401615080,37.73,76177.24,0.06,-0.26961,0.00029,9.81959]
[1777401615111,37.73,76177.24,0.06,-0.26961,0.00029,9.81959]
[1777401615172,37.73,76177.35,0.06,-0.26958,0.00029,9.81896]
[1777401617114,37.73,76177.35,0.06,-0.26958,0.00029,9.81896]
[1777401617138,37.73,76177.35,0.06,-0.26958,0.00029,9.81896]
[1777401617151,37.73,76177.35,0.06,-0.26958,0.00029,9.81896]
[1777401617224,37.73,76177.35,0.06,-0.26958,0.00029,9.81896]
[1777401617325,37.73,76177.5,0.06,-0.26953,0.00029,9.81813]
[1777401619131,37.73,76177.5,0.06,-0.26953,0.00029,9.81808]
[1777401619151,37.73,76177.5,0.06,-0.26953,0.00029,9.81808]
[1777401619208,37.73,76177.5,0.06,-0.26953,0.00029,9.81808]
[1777401619269,37.73,76177.5,0.06,-0.26953,0.00029,9.81808]
[1777401619371,37.73,76176.77,0.06,-0.26974,0.00029,9.82188]
[1777401621147,37.73,76176.77,0.06,-0.26974,0.00029,9.82185]
[1777401621175,37.73,76176.77,0.06,-0.26974,0.00029,9.82185]
[1777401621187,37.73,76176.77,0.06,-0.26974,0.00029,9.82185]
[1777401621204,37.73,76176.77,0.06,-0.26974,0.00029,9.82185]
[1777401621793,37.73,76175.24,0.06,-0.27019,0.00029,9.8298]
[1777401623155,37.73,76175.24,0.06,-0.27019,0.00029,9.8298]
[1777401623192,37.73,76175.24,0.06,-0.27019,0.00029,9.8298]
[1777401623258,37.73,76176.22,0.06,-0.2699,0.00029,9.82462]
[1777401625180,37.73,76176.22,0.06,-0.26989,0.00029,9.82458]
[1777401625981,37.73,76176.3,0.06,-0.26987,0.00029,9.82409]
[1777401629213,37.73,76177.19,0.06,-0.2696,0.00029,9.81936]
[1777401629238,37.73,76177.19,0.06,-0.2696,0.00029,9.81936]
[1777401629362,37.73,76176.63,0.06,-0.26977,0.00029,9.8223]
[1777401630449,37.73,76176.63,0.06,-0.26977,0.00029,9.8223]
[1777401630724,37.73,76176.63,0.06,-0.26977,0.00029,9.8223]
[1777401630751,37.73,76176.63,0.06,-0.26977,0.00029,9.8223]
[1777401630798,37.73,76176.63,0.06,-0.26976,0.00029,9.82228]
[1777401631261,37.73,76176.63,0.06,-0.26976,0.00029,9.82228]
[1777401631290,37.73,76176.63,0.06,-0.26976,0.00029,9.82228]
[1777401631894,37.73,76179.31,0.06,-0.26885,0.00029,9.79973]
[1777401633285,37.73,76180.72,0.06,-0.26843,0.00029,9.7923]
[1777401634987,37.73,76180.72,0.06,-0.26843,0.00029,9.79229]
[1777401635309,37.73,76180.72,0.06,-0.26843,0.00029,9.79229]
[1777401635321,37.73,76180.72,0.06,-0.26843,0.00029,9.79229]
[1777401637325,37.73,76182.25,0.06,-0.26798,0.00029,9.78421]
[1777401637330,37.73,76182.25,0.06,-0.26798,0.00029,9.78421]
[1777401639346,37.73,76180.8,0.06,-0.26841,0.00029,9.79184]
[1777401639367,37.73,76180.8,0.06,-0.26841,0.00029,9.79184]
[1777401639370,37.73,76180.59,0.06,-0.26847,0.00029,9.79293]
[1777401641350,37.73,76180.59,0.06,-0.26847,0.00029,9.79291]
[1777401641385,37.73,76180.59,0.06,-0.26847,0.00029,9.79291]
[1777401641487,37.73,76180.14,0.06,-0.2686,0.00029,9.79525]
[1777401643373,37.73,76179.81,0.06,-0.26869,0.00029,9.79695]
[1777401643397,37.73,76179.81,0.06,-0.26869,0.00029,9.79695]
[1777401643398,37.73,76179.24,0.06,-0.26886,0.00029,9.79995]
[1777401644395,37.73,76179.24,0.06,-0.26886,0.00029,9.79995]
[1777401644454,37.73,76179.24,0.06,-0.26886,0.00029,9.79995]
[1777401644507,37.73,76179.24,0.06,-0.26886,0.00029,9.79995]
[1777401644528,37.73,76179.24,0.06,-0.26886,0.00029,9.79995]
[1777401644639,37.72,76179.24,0.06,-0.26886,0.00029,9.79993]
[1777401645413,37.72,76179.24,0.06,-0.26886,0.00029,9.79993]
[1777401645995,37.72,76177.29,0.06,-0.26943,0.00029,9.81013]
[1777401647447,37.72,76176.48,0.06,-0.26967,0.00029,9.81439]
[1777401647463,37.72,76176.48,0.06,-0.26967,0.00029,9.81439]
[1777401649449,37.72,76175.69,0.06,-0.2699,0.0003,9.81843]
[1777401649457,37.72,76175.69,0.06,-0.2699,0.0003,9.81843]
[1777401649468,37.72,76175.69,0.06,-0.2699,0.0003,9.81843]
[1777401651477,37.72,76175.34,0.06,-0.27,0.0003,9.82019]
[1777401651487,37.72,76175.34,0.06,-0.27,0.0003,9.82019]
[1777401653756,37.72,76175.47,0.06,-0.26996,0.0003,9.81947]
[1777401653769,37.72,76175.47,0.06,-0.26996,0.0003,9.81947]
[1777401658775,37.72,76176.37,0.06,-0.26968,0.00029,9.81461]
[1777401661598,37.72,76175.68,0.06,-0.26988,0.0003,9.81816]
[1777401661613,37.72,76175.68,0.06,-0.26988,0.0003,9.81816]
[1777401663624,37.72,76175.22,0.06,-0.27001,0.0003,9.82051]
[1777401663634,37.72,76175.22,0.06,-0.27001,0.0003,9.82051]
[1777401666271,37.72,76175.01,0.06,-0.27007,0.0003,9.82157]
[1777401666946,37.72,76174.29,0.06,-0.27029,0.0003,9.82532]
[1777401669696,37.72,76174.69,0.06,-0.27017,0.0003,9.82319]
[1777401669709,37.72,76174.69,0.06,-0.27017,0.0003,9.82319]
[1777401669900,37.72,76174.69,0.06,-0.27017,0.0003,9.82319]
[1777401669967,37.72,76174.76,0.06,-0.27014,0.0003,9.8228]
[1777401671717,37.72,76174.76,0.06,-0.27014,0.0003,9.8228]
[1777401671778,37.72,76174.76,0.06,-0.27014,0.0003,9.8228]
[1777401671818,37.72,76174.32,0.06,-0.27027,0.0003,9.82509]
[1777401673744,37.72,76174.32,0.06,-0.27027,0.0003,9.82507]
[1777401673770,37.72,76174.32,0.06,-0.27027,0.0003,9.82507]
[1777401673838,37.72,76174.74,0.06,-0.27015,0.0003,9.82285]
[1777401675766,37.72,76174.74,0.06,-0.27015,0.0003,9.82283]
[1777401675967,37.72,76175.14,0.06,-0.27003,0.0003,9.82069]
[1777401676382,37.72,76175.14,0.06,-0.27003,0.0003,9.82069]
[1777401676446,37.72,76175.14,0.06,-0.27003,0.0003,9.82069]
[1777401676777,37.72,76176.37,0.06,-0.26966,0.00029,9.81423]
[1777401677800,37.72,76176.37,0.06,-0.26966,0.00029,9.81423]
[1777401677839,37.72,76176.37,0.06,-0.26966,0.00029,9.81423]
[1777401677844,37.72,76178.81,0.06,-0.26894,0.00029,9.8014]
[1777401679824,37.72,76178.81,0.06,-0.26894,0.00029,9.8014]
[1777401679993,37.72,76176.35,0.06,-0.26967,0.00029,9.8143]
[1777401684993,37.72,76176.22,0.06,-0.2697,0.0003,9.81496]
[1777401687907,37.72,76176.54,0.06,-0.26961,0.00029,9.81325]
[1777401687934,37.72,76176.54,0.06,-0.26961,0.00029,9.81325]
[1777401688033,37.72,76176.54,0.06,-0.2696,0.00029,9.81321]
[1777401689923,37.72,76176.45,0.06,-0.26963,0.00029,9.81368]
[1777401689950,37.72,76176.45,0.06,-0.26963,0.00029,9.81368]
[1777401690035,37.71,76176.27,0.06,-0.26968,0.0003,9.81455]
[1777401691974,37.71,76177.37,0.06,-0.26935,0.00029,9.80874]
[1777401691987,37.71,76177.37,0.06,-0.26935,0.00029,9.80874]
[1777401692024,37.71,76179.15,0.06,-0.2687,0.00029,9.79093]
[1777401693985,37.71,76179.15,0.06,-0.2687,0.00029,9.79093]
[1777401695033,37.71,76179.21,0.06,-0.26869,0.00029,9.79066]
[1777401700058,37.72,76176.92,0.06,-0.26937,0.0003,9.80277]
[1777401700063,37.72,76176.92,0.06,-0.26937,0.0003,9.80277]
[1777401700075,37.72,76176.92,0.06,-0.26937,0.0003,9.80277]
[1777401702083,37.72,76175.98,0.06,-0.26965,0.0003,9.80773]
[1777401702112,37.72,76176.72,0.06,-0.26943,0.0003,9.80385]
[1777401703044,37.72,76176.72,0.06,-0.26943,0.0003,9.80385]
[1777401703064,37.72,76176.72,0.06,-0.26943,0.0003,9.80385]
[1777401702713,37.72,76176.72,0.06,-0.26943,0.0003,9.80385]
[1777401703719,37.72,76175.06,0.06,-0.26992,0.0003,9.81257]
[1777401704116,37.72,76175.06,0.06,-0.26992,0.0003,9.81257]
[1777401704135,37.72,76175.06,0.06,-0.26992,0.0003,9.81257]
[1777401704776,37.72,76173.23,0.06,-0.27046,0.0003,9.82217]
[1777401706140,37.72,76173.23,0.06,-0.27046,0.0003,9.82218]
[1777401707053,37.72,76172.83,0.06,-0.27058,0.0003,9.82426]
[1777401712064,37.72,76173.46,0.06,-0.27039,0.0003,9.82095]
[1777401712206,37.72,76173.32,0.06,-0.27043,0.0003,9.82168]
[1777401712217,37.72,76173.32,0.06,-0.27043,0.0003,9.82168]
[1777401714226,37.72,76173.23,0.06,-0.27046,0.0003,9.82216]
[1777401714248,37.72,76173.23,0.06,-0.27046,0.0003,9.82216]
[1777401714796,37.72,76173.13,0.06,-0.27049,0.0003,9.82268]
[1777401716248,37.72,76173.13,0.06,-0.27049,0.0003,9.82268]
[1777401716267,37.72,76173.13,0.06,-0.27049,0.0003,9.82268]
[1777401716346,37.72,76173.06,0.06,-0.27051,0.0003,9.82305]
[1777401718257,37.72,76172.94,0.06,-0.27054,0.0003,9.82368]
[1777401718289,37.72,76172.94,0.06,-0.27054,0.0003,9.82368]
[1777401719060,37.72,76172.94,0.06,-0.27054,0.0003,9.82368]
[1777401720310,37.72,76172.54,0.06,-0.27066,0.0003,9.82578]
[1777401720992,37.72,76170.8,0.06,-0.27118,0.0003,9.83488]
[1777401722327,37.72,76170.45,0.06,-0.27128,0.0003,9.83671]
[1777401722357,37.72,76170.45,0.06,-0.27128,0.0003,9.83671]
[1777401722932,37.72,76170.45,0.06,-0.27128,0.0003,9.83671]
[1777401722967,37.72,76170.45,0.06,-0.27128,0.0003,9.83671]
[1777401723004,37.72,76170.61,0.06,-0.27123,0.0003,9.83587]
[1777401723919,37.72,76170.61,0.06,-0.27123,0.0003,9.83587]
[1777401723957,37.72,76170.61,0.06,-0.27123,0.0003,9.83587]
[1777401723963,37.72,76164.53,0.06,-0.27304,0.0003,9.86752]
[1777401724356,37.72,76164.53,0.06,-0.27304,0.0003,9.86752]
[1777401725044,37.72,76165.45,0.06,-0.27276,0.0003,9.86273]
[1777401726370,37.71,76165.14,0.06,-0.27285,0.0003,9.8643]
[1777401726373,37.71,76165.14,0.06,-0.27285,0.0003,9.8643]
[1777401726379,37.71,76165.14,0.06,-0.27285,0.0003,9.8643]
[1777401727297,37.71,76165.14,0.06,-0.27285,0.0003,9.86426]
[1777401727886,37.71,76165.31,0.06,-0.2728,0.0003,9.86334]
[1777401728391,37.71,76165.31,0.06,-0.2728,0.0003,9.86334]
[1777401728411,37.71,76165.31,0.06,-0.2728,0.0003,9.86334]
[1777401728893,37.71,76164.75,0.06,-0.27296,0.0003,9.8662]
[1777401730398,37.71,76164.75,0.06,-0.27296,0.0003,9.8662]
[1777401730413,37.71,76164.75,0.06,-0.27296,0.0003,9.8662]
[1777401730908,37.71,76164.57,0.06,-0.27301,0.0003,9.86703]
[1777401732442,37.71,76165.33,0.06,-0.27278,0.0003,9.86303]
[1777401732477,37.71,76165.33,0.06,-0.27278,0.0003,9.86303]
[1777401732922,37.71,76165.22,0.06,-0.27281,0.0003,9.86355]
[1777401734458,37.71,76165.27,0.06,-0.27279,0.0003,9.86329]
[1777401735123,37.71,76165.35,0.06,-0.27276,0.0003,9.8627]
[1777401738534,37.71,76165.66,0.06,-0.27266,0.0003,9.86097]
[1777401738544,37.71,76165.66,0.06,-0.27266,0.0003,9.86097]
[1777401738566,37.71,76165.66,0.06,-0.27266,0.0003,9.86097]
[1777401738964,37.71,76165.66,0.06,-0.27266,0.0003,9.86091]
[1777401740535,37.71,76167.71,0.06,-0.27205,0.0003,9.85018]
[1777401740567,37.71,76167.71,0.06,-0.27205,0.0003,9.85018]
[1777401740977,37.71,76166.72,0.06,-0.27234,0.0003,9.85528]
[1777401742539,37.71,76166.85,0.06,-0.2723,0.0003,9.85455]
[1777401742568,37.71,76166.85,0.06,-0.2723,0.0003,9.85455]
[1777401742992,37.71,76167.47,0.06,-0.27211,0.0003,9.85127]
[1777401744583,37.7,76167.99,0.06,-0.27195,0.0003,9.8485]
[1777401745064,37.7,76166.37,0.06,-0.27243,0.0003,9.85689]
[1777401745808,37.7,76166.37,0.06,-0.27243,0.0003,9.85689]
[1777401745820,37.7,76166.37,0.06,-0.27243,0.0003,9.85689]
[1777401745843,37.7,76166.37,0.06,-0.27243,0.0003,9.85689]
[1777401745875,37.7,76166.37,0.06,-0.27243,0.0003,9.85689]
[1777401746013,37.7,76166.43,0.06,-0.27241,0.0003,9.85652]
[1777401746601,37.7,76166.43,0.06,-0.27241,0.0003,9.85652]
[1777401746632,37.7,76166.43,0.06,-0.27241,0.0003,9.85652]
[1777401746679,37.7,76165.33,0.06,-0.27274,0.0003,9.86225]
[1777401748630,37.7,76165.33,0.06,-0.27273,0.0003,9.86212]
[1777401748653,37.7,76165.33,0.06,-0.27273,0.0003,9.86212]
[1777401748727,37.7,76165.97,0.06,-0.27254,0.0003,9.8588]
[1777401750647,37.7,76165.95,0.06,-0.27254,0.0003,9.85877]
[1777401751080,37.7,76165.94,0.06,-0.27241,0.0003,9.85038]
[1777401754693,37.7,76165.91,0.06,-0.27241,0.0003,9.85036]
[1777401754701,37.7,76165.91,0.06,-0.27241,0.0003,9.85036]
[1777401758740,37.7,76165.84,0.06,-0.27242,0.0003,9.85049]
[1777401758742,37.7,76165.84,0.06,-0.27242,0.0003,9.85049]
[1777401758750,37.7,76165.84,0.06,-0.27242,0.0003,9.85049]
[1777401762784,37.69,76165.75,0.06,-0.27244,0.0003,9.85074]
[1777401762795,37.69,76165.75,0.06,-0.27244,0.0003,9.85074]
[1777401764805,37.69,76166.21,0.06,-0.27229,0.0003,9.84825]
[1777401764818,37.69,76166.21,0.06,-0.27229,0.0003,9.84825]
[1777401766847,37.69,76166.32,0.06,-0.27226,0.0003,9.84758]
[1777401766882,37.69,76166.32,0.06,-0.27226,0.0003,9.84758]
[1777401767160,37.69,76168.02,0.06,-0.27175,0.0003,9.83867]
[1777401768867,37.69,76170.64,0.06,-0.27097,0.0003,9.82494]
[1777401768888,37.69,76170.64,0.06,-0.27097,0.0003,9.82494]
[1777401768963,37.69,76170.75,0.06,-0.27094,0.0003,9.82434]
[1777401770872,37.69,76170.75,0.06,-0.27094,0.0003,9.82434]
[1777401770892,37.69,76170.75,0.06,-0.27094,0.0003,9.82434]
[1777401770974,37.69,76170.08,0.06,-0.27113,0.0003,9.82779]
[1777401772905,37.69,76170.08,0.06,-0.27113,0.0003,9.82779]
[1777401773123,37.69,76170.06,0.06,-0.27113,0.0003,9.82785]
[1777401774457,37.69,76168.77,0.06,-0.27152,0.0003,9.83457]
[1777401774989,37.69,76168.77,0.06,-0.27152,0.0003,9.83457]
[1777401780008,37.69,76167.53,0.06,-0.27188,0.0003,9.84088]
[1777401780289,37.69,76167.33,0.06,-0.27193,0.0003,9.84185]
[1777401780310,37.69,76167.33,0.06,-0.27193,0.0003,9.84185]
[1777401780995,37.69,76167.33,0.06,-0.27193,0.0003,9.84185]
[1777401781014,37.69,76167.33,0.06,-0.27193,0.0003,9.84185]
[1777401781084,37.69,76164.39,0.06,-0.2728,0.0003,9.85711]
[1777401783018,37.69,76164.39,0.06,-0.2728,0.0003,9.85711]
[1777401783033,37.69,76164.39,0.06,-0.2728,0.0003,9.85711]
[1777401783115,37.68,76156.29,0.06,-0.27521,0.0003,9.8989]
[1777401783362,37.68,76156.29,0.06,-0.27521,0.0003,9.8989]
[1777401789607,37.68,76155.37,0.06,-0.27546,0.0003,9.90323]
[1777401791022,37.68,76155.4,0.06,-0.27544,0.0003,9.90297]
[1777401791043,37.68,76153.21,0.06,-0.27609,0.0003,9.91411]
[1777401796364,37.68,76152.72,0.06,-0.27624,0.0003,9.91668]
[1777401801399,37.68,76153.1,0.06,-0.27613,0.0003,9.91475]
[1777401807280,37.68,76151.52,0.06,-0.2766,0.0003,9.92283]
[1777401808788,37.68,76151.52,0.06,-0.2766,0.0003,9.92282]
[1777401808868,37.68,76151.52,0.06,-0.2766,0.0003,9.92282]
[1777401811875,37.68,76153.99,0.06,-0.27586,0.0003,9.9101]
[1777401811946,37.68,76154.34,0.06,-0.27563,0.0003,9.89992]
[1777401812845,37.68,76154.34,0.06,-0.27563,0.0003,9.89992]
[1777401812899,37.68,76155.06,0.06,-0.27541,0.0003,9.89621]
[1777401818518,37.68,76155.77,0.06,-0.27521,0.0003,9.89261]
[1777401821560,37.68,76151.54,0.06,-0.27647,0.0003,9.91441]
[1777401826574,37.68,76151.87,0.06,-0.27636,0.0003,9.91256]
[1777401831609,37.67,76152.56,0.06,-0.27615,0.0003,9.90883]
[1777401836643,37.67,76152.68,0.06,-0.2761,0.0003,9.90804]
[1777401842844,37.67,76152.93,0.06,-0.27602,0.0003,9.90661]
[1777401844115,37.67,76153.21,0.06,-0.27593,0.0003,9.9051]
[1777401844131,37.67,76153.21,0.06,-0.27593,0.0003,9.9051]
[1777401844161,37.67,76153.21,0.06,-0.27593,0.0003,9.9051]
[1777401844199,37.67,76153.21,0.06,-0.27593,0.0003,9.90503]
[1777401844979,37.67,76153.21,0.06,-0.27593,0.0003,9.90503]
[1777401845153,37.67,76152.17,0.06,-0.27624,0.0003,9.91035]
[1777401845754,37.67,76152.17,0.06,-0.27624,0.0003,9.91035]
[1777401845760,37.67,76152.17,0.06,-0.27624,0.0003,9.91035]
[1777401845842,37.67,76152.17,0.06,-0.27624,0.0003,9.91035]
[1777401845854,37.67,76152.17,0.06,-0.27624,0.0003,9.91035]
[1777401846194,37.67,76151.65,0.06,-0.27639,0.0003,9.91299]
[1777401847672,37.67,76150.96,0.06,-0.2766,0.0003,9.91652]
[1777401847682,37.67,76150.96,0.06,-0.2766,0.0003,9.91652]
[1777401847686,37.67,76150.96,0.06,-0.2766,0.0003,9.91652]
[1777401847751,37.67,76150.96,0.06,-0.2766,0.0003,9.91652]
[1777401848166,37.67,76152.04,0.06,-0.27627,0.0003,9.91095]
[1777401851804,37.67,76151.27,0.06,-0.2765,0.0003,9.91487]
[1777401851819,37.67,76151.27,0.06,-0.2765,0.0003,9.91487]
[1777401856833,37.67,76150.45,0.06,-0.27674,0.0003,9.91901]
[1777401859886,37.67,76151.67,0.06,-0.27637,0.0003,9.91268]
[1777401859894,37.67,76151.67,0.06,-0.27637,0.0003,9.91268]
[1777401863942,37.67,76151.33,0.06,-0.27647,0.0003,9.91435]
[1777401863951,37.67,76151.33,0.06,-0.27647,0.0003,9.91435]
[1777401868964,37.66,76150.21,0.06,-0.2768,0.0003,9.92]
[1777401873972,37.66,76152.38,0.06,-0.27602,0.0003,9.90038]
[1777401878095,37.66,76153.3,0.06,-0.27574,0.0003,9.8956]
[1777401878111,37.66,76153.3,0.06,-0.27574,0.0003,9.8956]
[1777401880117,37.66,76153.33,0.06,-0.27573,0.0003,9.89543]
[1777401880124,37.66,76153.33,0.06,-0.27573,0.0003,9.89543]
[1777401880194,37.66,76153.4,0.06,-0.27571,0.0003,9.89506]
[1777401882144,37.66,76153.43,0.06,-0.2757,0.0003,9.89491]
[1777401882246,37.66,76153.76,0.06,-0.2756,0.0003,9.89319]
[1777401886196,37.66,76153.02,0.06,-0.27583,0.0003,9.89699]
[1777401886209,37.66,76153.02,0.06,-0.27583,0.0003,9.89699]
[1777401890231,37.66,76153.1,0.06,-0.2758,0.0003,9.89654]
[1777401890238,37.66,76153.1,0.06,-0.2758,0.0003,9.89654]
[1777401890242,37.66,76153.1,0.06,-0.2758,0.0003,9.89654]
[1777401894277,37.66,76153.17,0.06,-0.27578,0.0003,9.89615]
[1777401894285,37.66,76153.17,0.06,-0.27578,0.0003,9.89615]
[1777401898266,37.66,76144.9,0.06,-0.27826,0.0003,9.93854]
[1777401898330,37.66,76144.9,0.06,-0.27826,0.0003,9.93854]
[1777401898350,37.66,76144.9,0.06,-0.27826,0.0003,9.93854]
[1777401900376,37.66,76146.2,0.06,-0.27786,0.0003,9.93183]
[1777401900384,37.66,76146.2,0.06,-0.27786,0.0003,9.93183]
[1777401900390,37.66,76146.2,0.06,-0.27786,0.0003,9.93183]
[1777401900830,37.66,76146.2,0.06,-0.27786,0.0003,9.93183]
[1777401900851,37.66,76146.2,0.06,-0.27786,0.0003,9.93183]
[1777401901094,37.66,76146.2,0.06,-0.27786,0.0003,9.93177]
[1777401902384,37.66,76145.64,0.06,-0.27803,0.0003,9.93459]
[1777401903192,37.66,76143.71,0.06,-0.2786,0.0003,9.9444]
[1777401904392,37.66,76144.7,0.06,-0.2783,0.0003,9.93928]
[1777401904403,37.66,76144.7,0.06,-0.2783,0.0003,9.93928]
[1777401906430,37.66,76144.55,0.06,-0.27834,0.0003,9.93993]
[1777401906433,37.66,76144.55,0.06,-0.27834,0.0003,9.93993]
[1777401906440,37.66,76144.55,0.06,-0.27834,0.0003,9.93993]
[1777401908435,37.65,76145.66,0.06,-0.278,0.0003,9.93414]
[1777401908443,37.65,76145.66,0.06,-0.278,0.0003,9.93414]
[1777401910465,37.65,76146.1,0.06,-0.27786,0.0003,9.93178]
[1777401910479,37.65,76146.1,0.06,-0.27786,0.0003,9.93178]
[1777401912491,37.65,76146.6,0.06,-0.2777,0.0003,9.92911]
[1777401912529,37.65,76146.6,0.06,-0.2777,0.0003,9.92911]
[1777401913178,37.65,76146.79,0.06,-0.27764,0.0003,9.92809]
[1777401914510,37.65,76146.61,0.06,-0.27769,0.0003,9.92896]
[1777401915240,37.65,76147.07,0.06,-0.27755,0.0003,9.92655]
[1777401916535,37.65,76147.22,0.06,-0.27751,0.0003,9.92573]
[1777401916546,37.65,76147.22,0.06,-0.27751,0.0003,9.92573]
[1777401918546,37.65,76147.24,0.06,-0.27749,0.0003,9.92554]
[1777401918556,37.65,76147.24,0.06,-0.27749,0.0003,9.92554]
[1777401919069,37.65,76147.24,0.06,-0.27749,0.0003,9.92554]
[1777401919115,37.65,76147.24,0.06,-0.27749,0.0003,9.92554]
[1777401919219,37.65,76147.24,0.06,-0.27749,0.0003,9.92549]
[1777401920586,37.65,76143.93,0.06,-0.27848,0.0003,9.94232]
[1777401921246,37.65,76139.27,0.06,-0.27988,0.0003,9.96599]
[1777401924609,37.64,76136.62,0.06,-0.28067,0.0003,9.97922]
[1777401924617,37.64,76136.62,0.06,-0.28067,0.0003,9.97922]
[1777401928674,37.64,76134.25,0.06,-0.28138,0.0003,9.99112]
[1777401928682,37.64,76134.25,0.06,-0.28138,0.0003,9.99112]
[1777401928687,37.64,76134.25,0.06,-0.28138,0.0003,9.99112]
[1777401929514,37.64,76131.88,0.06,-0.2821,0.0003,10.00308]
[1777401929839,37.64,76131.88,0.06,-0.2821,0.0003,10.00308]
[1777401929849,37.64,76131.88,0.06,-0.2821,0.0003,10.00308]
[1777401929853,37.64,76131.88,0.06,-0.2821,0.0003,10.00308]
[1777401929884,37.64,76131.88,0.06,-0.2821,0.0003,10.00308]
[1777401930298,37.64,76131.88,0.06,-0.2821,0.0003,10.00304]
[1777401930700,37.64,76131.88,0.06,-0.2821,0.0003,10.00304]
[1777401930724,37.64,76131.88,0.06,-0.2821,0.0003,10.00304]
[1777401931306,37.64,76130.4,0.06,-0.28243,0.0003,10.00221]
[1777401932724,37.64,76128.29,0.06,-0.28307,0.0003,10.01286]
[1777401933320,37.64,76128.66,0.06,-0.28296,0.0003,10.01104]
[1777401934747,37.64,76129.87,0.06,-0.2826,0.0003,10.00499]
[1777401934754,37.64,76129.87,0.06,-0.2826,0.0003,10.00499]
[1777401934797,37.64,76129.87,0.06,-0.2826,0.0003,10.00499]
[1777401935334,37.64,76129.03,0.06,-0.28285,0.0003,10.00927]
[1777401936756,37.64,76129.03,0.06,-0.28285,0.0003,10.00927]
[1777401936768,37.64,76129.03,0.06,-0.28285,0.0003,10.00927]
[1777401936795,37.65,76128.76,0.06,-0.28294,0.0003,10.01067]
[1777401938777,37.65,76128.7,0.06,-0.28296,0.0003,10.01106]
[1777401939233,37.65,76128.62,0.06,-0.28299,0.0003,10.01151]
[1777401940802,37.65,76127.21,0.06,-0.28342,0.0003,10.01863]
[1777401940823,37.65,76127.21,0.06,-0.28342,0.0003,10.01863]
[1777401940832,37.65,76125.65,0.06,-0.28389,0.0003,10.02646]
[1777401942826,37.65,76125.65,0.06,-0.2839,0.0003,10.0265]
[1777401942844,37.65,76125.65,0.06,-0.2839,0.0003,10.0265]
[1777401942915,37.65,76123.04,0.06,-0.28469,0.0003,10.03959]
[1777401943678,37.65,76123.04,0.06,-0.28469,0.0003,10.03959]
[1777401943685,37.65,76123.04,0.06,-0.28469,0.0003,10.03959]
[1777401943700,37.65,76123.04,0.06,-0.28469,0.0003,10.03959]
[1777401943800,37.65,76122.09,0.06,-0.28498,0.0003,10.04436]
[1777401944857,37.65,76122.09,0.06,-0.28498,0.0003,10.04436]
[1777401945289,37.65,76122.26,0.06,-0.28493,0.0003,10.0435]
[1777401946073,37.65,76122.26,0.06,-0.28493,0.0003,10.0435]
[1777401946240,37.65,76121.08,0.06,-0.28529,0.0003,10.04935]
[1777401946785,37.65,76121.08,0.06,-0.28529,0.0003,10.04935]
[1777401946798,37.65,76121.08,0.06,-0.28529,0.0003,10.04935]
[1777401946802,37.65,76121.08,0.06,-0.28529,0.0003,10.04935]
[1777401946827,37.65,76121.08,0.06,-0.28529,0.0003,10.04935]
[1777401946876,37.65,76121.08,0.06,-0.28529,0.0003,10.04935]
[1777401946887,37.65,76121.08,0.06,-0.28529,0.0003,10.04935]
[1777401946928,37.65,76121.22,0.06,-0.28525,0.0003,10.04865]
[1777401948685,37.65,76121.16,0.06,-0.28527,0.0003,10.04897]
[1777401948695,37.65,76121.16,0.06,-0.28527,0.0003,10.04897]
[1777401949247,37.65,76120.76,0.06,-0.28539,0.0003,10.05102]
[1777401954169,37.65,76119.44,0.06,-0.2858,0.00031,10.05768]
[1777401954177,37.65,76119.44,0.06,-0.2858,0.00031,10.05768]
[1777401954265,37.65,76119.44,0.06,-0.2858,0.00031,10.05768]
[1777401954294,37.65,76119.44,0.06,-0.2858,0.00031,10.05768]
[1777401954289,37.65,76119.37,0.06,-0.28582,0.00031,10.05805]
[1777401954962,37.65,76119.37,0.06,-0.28582,0.00031,10.05805]
[1777401954984,37.65,76119.37,0.06,-0.28582,0.00031,10.05805]
[1777401955057,37.65,76118.16,0.06,-0.28619,0.00031,10.06406]
[1777401956991,37.65,76119.18,0.06,-0.28588,0.00031,10.05902]
[1777401957310,37.65,76119.18,0.06,-0.28588,0.00031,10.05907]
[1777401959007,37.65,76118.79,0.06,-0.286,0.00031,10.06103]
[1777401959019,37.65,76118.79,0.06,-0.286,0.00031,10.06103]
[1777401959032,37.65,76118.79,0.06,-0.286,0.00031,10.06103]
[1777401959101,37.65,76118.08,0.06,-0.28622,0.00031,10.06456]
[1777401960764,37.65,76118.02,0.06,-0.28624,0.00031,10.06491]
[1777401960940,37.65,76118.02,0.06,-0.28624,0.00031,10.06491]
[1777401961276,37.65,76118.02,0.06,-0.28624,0.00031,10.06491]
[1777401961360,37.65,76133.02,0.06,-0.28168,0.0003,9.98978]
[1777401961595,37.65,76133.02,0.06,-0.28168,0.0003,9.98978]
[1777401961791,37.65,76149.64,0.06,-0.27667,0.0003,9.90517]
[1777401962563,37.65,76149.64,0.06,-0.27667,0.0003,9.90517]
[1777401962578,37.65,76149.64,0.06,-0.27667,0.0003,9.90517]
[1777401962782,37.65,76149.64,0.06,-0.27667,0.0003,9.90517]
[1777401963251,37.65,76149.64,0.06,-0.27667,0.0003,9.90517]
[1777401963315,37.65,76146.08,0.06,-0.27775,0.0003,9.92355]
[1777401967213,37.66,76146.8,0.06,-0.27755,0.0003,9.92015]
[1777401967244,37.66,76146.8,0.06,-0.27755,0.0003,9.92015]
[1777401967247,37.66,76147.02,0.06,-0.27749,0.0003,9.91912]
[1777401969175,37.66,76147.02,0.06,-0.27749,0.0003,9.91912]
[1777401969277,37.66,76147.31,0.06,-0.27741,0.0003,9.91782]
[1777401970002,37.66,76147.31,0.06,-0.27741,0.0003,9.91782]
[1777401970021,37.66,76147.31,0.06,-0.27741,0.0003,9.91782]
[1777401970042,37.66,76147.31,0.06,-0.27741,0.0003,9.91782]
[1777401970081,37.66,76146.9,0.06,-0.27753,0.0003,9.91992]
[1777401971165,37.66,76146.9,0.06,-0.27753,0.0003,9.91992]
[1777401971369,37.66,76147.88,0.06,-0.27725,0.0003,9.91508]
[1777401975200,37.67,76146.69,0.06,-0.27763,0.0003,9.92165]
[1777401975214,37.67,76146.69,0.06,-0.27763,0.0003,9.92165]
[1777401977214,37.67,76147.9,0.06,-0.27728,0.0003,9.9156]
[1777401977217,37.67,76147.9,0.06,-0.27728,0.0003,9.9156]
[1777401977230,37.67,76147.9,0.06,-0.27728,0.0003,9.9156]
[1777401977289,37.67,76147.9,0.06,-0.27728,0.0003,9.9156]
[1777401977348,37.67,76147.9,0.06,-0.27728,0.0003,9.9156]
[1777401977260,37.67,76150.43,0.06,-0.27654,0.0003,9.90294]
[1777401982668,37.68,76151.23,0.06,-0.27634,0.0003,9.89966]
[1777401984614,37.68,76151.74,0.06,-0.2762,0.0003,9.89721]
[1777401984863,37.68,76151.74,0.06,-0.2762,0.0003,9.89721]
[1777401992739,37.7,76148.53,0.06,-0.2771,0.0003,9.90637]
[1777401997774,37.7,76149.43,0.06,-0.27687,0.0003,9.90234]
[1777402002399,37.71,76149.56,0.06,-0.27686,0.0003,9.90224]
[1777402006704,37.71,76149.41,0.06,-0.27694,0.0003,9.90356]
[1777402006813,37.71,76149.41,0.06,-0.27694,0.0003,9.90356]
[1777402006842,37.71,76149.41,0.06,-0.27694,0.0003,9.90356]
[1777402012879,37.72,76149.41,0.06,-0.27699,0.0003,9.90446]
[1777402017792,37.73,76150.08,0.06,-0.2768,0.0003,9.9013]
[1777402021278,37.73,76151.02,0.06,-0.27654,0.0003,9.89677]
[1777402021327,37.73,76151.02,0.06,-0.27654,0.0003,9.89677]
[1777402021357,37.73,76151.02,0.06,-0.27654,0.0003,9.89677]
[1777402022728,37.73,76150.96,0.06,-0.27656,0.0003,9.89716]
[1777402023404,37.76,76150.94,0.06,-0.27672,0.0003,9.89994]
[1777402027640,37.84,76149.21,0.06,-0.27763,0.0003,9.91572]
[1777402027984,37.84,76149.21,0.06,-0.27763,0.0003,9.91572]
[1777402030085,37.86,76148.9,0.06,-0.27783,0.0003,9.91906]
[1777402030186,37.9,76149.12,0.06,-0.27796,0.0003,9.92133]
[1777402036041,37.98,76148.75,0.06,-0.27851,0.0003,9.93093]
[1777402041075,38.06,76148.93,0.06,-0.27885,0.0003,9.93688]
[1777402046112,38.13,76149.01,0.06,-0.27918,0.0003,9.9425]
[1777402051146,38.18,76149.82,0.06,-0.27904,0.0003,9.93408]
[1777402056181,38.2,76152.16,0.06,-0.27846,0.0003,9.92426]
[1777402061215,38.24,76152.98,0.06,-0.27842,0.0003,9.9236]
[1777402066250,38.25,76150.35,0.06,-0.27923,0.0003,9.93737]
[1777402071286,38.27,76149.85,0.06,-0.27951,0.0003,9.94217]
[1777402076321,38.29,76150.74,0.06,-0.27933,0.0003,9.93907]
[1777402081356,38.29,76149.85,0.06,-0.27962,0.0003,9.94397]
[1777402087398,38.3,76150.91,0.06,-0.27933,0.0003,9.93907]
[1777402092433,38.3,76149.17,0.06,-0.27986,0.0003,9.94804]
[1777402097469,38.3,76148.35,0.06,-0.28011,0.0003,9.9523]
[1777402100923,38.3,76148.1,0.06,-0.28019,0.0003,9.9536]
[1777402101497,38.3,76148.64,0.06,-0.28003,0.0003,9.95091]
[1777402107537,38.31,76149.17,0.06,-0.27988,0.0003,9.94837]
[1777402110674,38.31,76149.21,0.06,-0.27987,0.0003,9.94821]
[1777402110776,38.31,76150.3,0.06,-0.27954,0.0003,9.94278]
[1777402116250,38.31,76149.86,0.06,-0.27956,0.0003,9.93675]
[1777402117906,38.31,76149.86,0.06,-0.27956,0.0003,9.93678]
[1777402117987,38.31,76149.56,0.06,-0.27966,0.0003,9.93837]
[1777402122692,38.31,76147.98,0.06,-0.28015,0.0003,9.94663]
[1777402122778,38.31,76148.48,0.06,-0.28001,0.0003,9.94423]
[1777402128960,38.33,76148.43,0.06,-0.2801,0.0003,9.9459]
[1777402128994,38.33,76148.43,0.06,-0.2801,0.0003,9.9459]
[1777402129006,38.33,76148.43,0.06,-0.2801,0.0003,9.9459]
[1777402129216,38.33,76148.43,0.06,-0.2801,0.0003,9.9459]
[1777402129542,38.33,76148.29,0.06,-0.28016,0.0003,9.94677]
[1777402133018,38.36,76148.27,0.06,-0.28031,0.0003,9.94945]
[1777402133026,38.36,76148.27,0.06,-0.28031,0.0003,9.94945]
[1777402133037,38.36,76148.27,0.06,-0.28031,0.0003,9.94945]
[1777402135045,38.38,76148.0,0.06,-0.28049,0.0003,9.95243]
[1777402135053,38.38,76148.0,0.06,-0.28049,0.0003,9.95243]
[1777402139083,38.39,76147.76,0.06,-0.28058,0.0003,9.95393]
[1777402139091,38.39,76147.76,0.06,-0.28058,0.0003,9.95393]
[1777402141107,38.39,76147.43,0.06,-0.28068,0.0003,9.95573]
[1777402141111,38.39,76147.43,0.06,-0.28068,0.0003,9.95573]
[1777402141124,38.39,76147.43,0.06,-0.28068,0.0003,9.95573]
[1777402141208,38.39,76147.41,0.06,-0.28069,0.0003,9.95583]
[1777402143131,38.39,76147.4,0.06,-0.2807,0.0003,9.95602]
[1777402143580,38.39,76147.61,0.06,-0.28064,0.0003,9.95506]
[1777402145165,38.39,76147.81,0.06,-0.28059,0.0003,9.95414]
[1777402145173,38.39,76147.81,0.06,-0.28059,0.0003,9.95414]
[1777402145245,38.39,76148.06,0.06,-0.28051,0.0003,9.9529]
[1777402147179,38.39,76147.84,0.06,-0.28059,0.0003,9.95414]
[1777402147512,38.39,76147.71,0.06,-0.28063,0.0003,9.95487]
[1777402152533,38.4,76148.08,0.06,-0.28054,0.0003,9.95334]
[1777402157533,38.4,76147.47,0.06,-0.28074,0.0003,9.95676]
[1777402162551,38.43,76147.8,0.06,-0.28079,0.0003,9.95758]
[1777402163356,38.44,76147.73,0.06,-0.28085,0.0003,9.95867]
[1777402163368,38.44,76147.73,0.06,-0.28085,0.0003,9.95867]
[1777402167405,38.47,76146.77,0.06,-0.2813,0.0003,9.96615]
[1777402167411,38.47,76146.77,0.06,-0.2813,0.0003,9.96615]
[1777402167452,38.48,76147.32,0.06,-0.28117,0.0003,9.96406]
[1777402169425,38.48,76147.32,0.06,-0.28117,0.0003,9.96406]
[1777402169523,38.49,76147.25,0.06,-0.28127,0.0003,9.96568]
[1777402171441,38.5,76147.25,0.06,-0.2813,0.0003,9.96629]
[1777402171448,38.5,76147.25,0.06,-0.2813,0.0003,9.96629]
[1777402171465,38.5,76147.25,0.06,-0.2813,0.0003,9.96629]
[1777402175486,38.53,76147.51,0.06,-0.28124,0.0003,9.95892]
[1777402175499,38.53,76147.51,0.06,-0.28124,0.0003,9.95892]
[1777402177517,38.54,76147.44,0.06,-0.2813,0.0003,9.9599]
[1777402177525,38.54,76147.44,0.06,-0.2813,0.0003,9.9599]
[1777402177536,38.54,76147.44,0.06,-0.2813,0.0003,9.9599]
[1777402181567,38.54,76148.21,0.06,-0.28108,0.0003,9.95633]
[1777402181580,38.54,76148.21,0.06,-0.28108,0.0003,9.95633]
[1777402183582,38.54,76147.21,0.06,-0.28138,0.0003,9.96139]
[1777402183597,38.54,76147.21,0.06,-0.28138,0.0003,9.96139]
[1777402184070,38.54,76147.81,0.06,-0.28121,0.0003,9.95849]
[1777402185606,38.54,76147.81,0.06,-0.28121,0.0003,9.95849]
[1777402185616,38.54,76147.81,0.06,-0.28121,0.0003,9.95849]
[1777402186084,38.54,76147.22,0.06,-0.28139,0.0003,9.96152]
[1777402187628,38.54,76147.22,0.06,-0.28139,0.0003,9.96152]
[1777402188553,38.55,76147.18,0.06,-0.28141,0.0003,9.9619]
[1777402189645,38.55,76146.79,0.06,-0.28153,0.0003,9.96389]
[1777402189651,38.55,76146.79,0.06,-0.28153,0.0003,9.96389]
[1777402189660,38.55,76146.79,0.06,-0.28153,0.0003,9.96389]
[1777402191668,38.55,76146.44,0.06,-0.28164,0.0003,9.96573]
[1777402191669,38.55,76146.44,0.06,-0.28164,0.0003,9.96573]
[1777402191674,38.55,76146.44,0.06,-0.28164,0.0003,9.96573]
[1777402191685,38.55,76146.44,0.06,-0.28164,0.0003,9.96573]
[1777402196708,38.55,76146.37,0.06,-0.28168,0.0003,9.96638]
[1777402201713,38.55,76146.3,0.06,-0.28172,0.0003,9.96703]
[1777402206727,38.56,76147.87,0.06,-0.28128,0.0003,9.95963]
[1777402211761,38.56,76147.49,0.06,-0.28141,0.0003,9.96187]
[1777402216773,38.57,76146.03,0.06,-0.28186,0.0003,9.96943]
[1777402221831,38.57,76146.81,0.06,-0.28165,0.0003,9.96593]
[1777402226861,38.58,76146.9,0.06,-0.28165,0.0003,9.9659]
[1777402231883,38.58,76147.18,0.06,-0.28146,0.0003,9.95644]
[1777402233535,38.58,76147.86,0.06,-0.28127,0.0003,9.95316]
[1777402233609,38.58,76147.83,0.06,-0.28128,0.0003,9.95338]
[1777402234605,38.58,76158.66,0.06,-0.27808,0.00029,9.89974]
[1777402235020,38.58,76158.66,0.06,-0.27808,0.00029,9.89974]
[1777402235060,38.58,76158.66,0.06,-0.27808,0.00029,9.89974]
[1777402235370,38.58,76158.66,0.06,-0.27808,0.00029,9.89974]
[1777402235379,38.58,76158.66,0.06,-0.27808,0.00029,9.89974]
[1777402235481,38.58,76158.66,0.06,-0.27808,0.00029,9.89974]
[1777402235614,38.58,76164.61,0.06,-0.27633,0.00029,9.86997]
[1777402236171,38.58,76164.61,0.06,-0.27633,0.00029,9.86997]
[1777402236544,38.58,76164.61,0.06,-0.27633,0.00029,9.86997]
[1777402236640,38.58,76174.67,0.06,-0.27339,0.00029,9.81933]
[1777402237011,38.58,76174.67,0.06,-0.27339,0.00029,9.81933]
[1777402237022,38.58,76174.67,0.06,-0.27339,0.00029,9.81933]
[1777402237452,38.59,76174.6,0.06,-0.27347,0.00029,9.8207]
[1777402238308,38.59,76174.6,0.06,-0.27347,0.00029,9.8207]
[1777402240304,38.63,76176.08,0.06,-0.2732,0.00029,9.81605]
[1777402240338,38.63,76176.08,0.06,-0.2732,0.00029,9.81605]
[1777402240465,38.64,76176.97,0.06,-0.27301,0.00029,9.81294]
[1777402246775,38.66,76177.53,0.06,-0.27293,0.00029,9.8115]
[1777402248292,38.73,76177.53,0.06,-0.2733,0.00029,9.8181]
[1777402248335,38.73,76177.53,0.06,-0.2733,0.00029,9.8181]
[1777402248348,38.73,76177.53,0.06,-0.2733,0.00029,9.8181]
[1777402249406,38.73,76179.86,0.06,-0.27264,0.00029,9.80658]
[1777402249479,38.73,76179.86,0.06,-0.27264,0.00029,9.80671]
[1777402250314,38.73,76179.86,0.06,-0.27264,0.00029,9.80671]
[1777402250335,38.73,76179.86,0.06,-0.27264,0.00029,9.80671]
[1777402250536,38.74,76180.48,0.06,-0.27247,0.00029,9.8037]
[1777402252338,38.74,76180.48,0.06,-0.27247,0.00029,9.8037]
[1777402252640,38.76,76180.96,0.06,-0.27247,0.00029,9.80377]
[1777402257664,38.79,76179.69,0.06,-0.27299,0.00029,9.81284]
[1777402258402,38.79,76179.63,0.06,-0.27301,0.00029,9.81326]
[1777402258418,38.79,76179.63,0.06,-0.27301,0.00029,9.81326]
[1777402262425,38.8,76178.51,0.06,-0.27336,0.00029,9.81932]
[1777402262428,38.8,76178.51,0.06,-0.27336,0.00029,9.81932]
[1777402262434,38.8,76178.51,0.06,-0.27336,0.00029,9.81932]
[1777402262438,38.8,76178.51,0.06,-0.27336,0.00029,9.81932]
[1777402264460,38.8,76178.77,0.06,-0.2733,0.00029,9.81821]
[1777402264474,38.8,76178.77,0.06,-0.2733,0.00029,9.81821]
[1777402264935,38.8,76177.85,0.06,-0.27357,0.00029,9.82295]
[1777402265177,38.8,76177.85,0.06,-0.27357,0.00029,9.82295]
[1777402265209,38.8,76177.85,0.06,-0.27357,0.00029,9.82295]
[1777402265643,38.8,76177.63,0.06,-0.27365,0.00029,9.82425]
[1777402266501,38.8,76177.63,0.06,-0.27365,0.00029,9.82425]
[1777402266580,38.8,76177.63,0.06,-0.27365,0.00029,9.82425]
[1777402266678,38.8,76166.99,0.06,-0.27675,0.00029,9.87753]
[1777402266775,38.8,76166.99,0.06,-0.27675,0.00029,9.87753]
[1777402266827,38.8,76166.99,0.06,-0.27675,0.00029,9.87753]
[1777402266842,38.8,76166.99,0.06,-0.27675,0.00029,9.87753]
[1777402267708,38.81,76164.13,0.06,-0.27759,0.00029,9.89183]
[1777402268016,38.81,76164.13,0.06,-0.27759,0.00029,9.89183]
[1777402268034,38.81,76164.13,0.06,-0.27759,0.00029,9.89183]
[1777402268037,38.81,76164.13,0.06,-0.27759,0.00029,9.89183]
[1777402268055,38.81,76164.13,0.06,-0.27759,0.00029,9.89183]
[1777402268203,38.81,76164.13,0.06,-0.27759,0.00029,9.89183]
[1777402268533,38.81,76164.13,0.06,-0.27759,0.00029,9.89183]
[1777402269360,38.81,76163.83,0.06,-0.27768,0.00029,9.89343]
[1777402269391,38.81,76163.83,0.06,-0.27768,0.00029,9.89343]
[1777402269669,38.81,76163.1,0.06,-0.2779,0.00029,9.89716]
[1777402270533,38.81,76163.1,0.06,-0.2779,0.00029,9.89716]
[1777402270678,38.81,76156.76,0.06,-0.27977,0.00029,9.92867]
[1777402272552,38.81,76153.44,0.06,-0.28075,0.00029,9.945]
[1777402272567,38.81,76153.44,0.06,-0.28075,0.00029,9.945]
[1777402272570,38.81,76153.44,0.06,-0.28075,0.00029,9.945]
[1777402272576,38.81,76153.44,0.06,-0.28075,0.00029,9.945]
[1777402272691,38.81,76149.75,0.06,-0.28184,0.00029,9.96314]
[1777402274556,38.81,76150.01,0.06,-0.28176,0.00029,9.96187]
[1777402274579,38.81,76150.01,0.06,-0.28176,0.00029,9.96187]
[1777402274652,38.81,76150.03,0.06,-0.28176,0.00029,9.96183]
[1777402276572,38.81,76150.03,0.06,-0.28176,0.00029,9.9619]
[1777402276595,38.81,76150.03,0.06,-0.28176,0.00029,9.9619]
[1777402276718,38.81,76150.31,0.06,-0.28168,0.00029,9.96052]
[1777402278596,38.81,76150.38,0.06,-0.28166,0.00029,9.96018]
[1777402278697,38.81,76150.43,0.06,-0.28165,0.00029,9.96]
[1777402280610,38.81,76150.31,0.06,-0.28169,0.00029,9.96066]
[1777402280621,38.81,76150.31,0.06,-0.28169,0.00029,9.96066]
[1777402282632,38.81,76150.23,0.06,-0.28171,0.00029,9.96108]
[1777402282652,38.81,76150.23,0.06,-0.28171,0.00029,9.96108]
[1777402282722,38.81,76150.16,0.06,-0.28174,0.00029,9.96146]
[1777402284659,38.81,76150.23,0.06,-0.28171,0.00029,9.96111]
[1777402284694,38.81,76150.23,0.06,-0.28171,0.00029,9.96111]
[1777402285307,38.81,76150.23,0.06,-0.28172,0.00029,9.96118]
[1777402286682,38.81,76150.23,0.06,-0.28172,0.00029,9.96118]
[1777402287615,38.82,76150.35,0.06,-0.28169,0.00029,9.96068]
[1777402288716,38.82,76150.35,0.06,-0.28169,0.00029,9.96068]
[1777402288731,38.82,76150.35,0.06,-0.28169,0.00029,9.96068]
[1777402290744,38.82,76151.87,0.06,-0.28125,0.00029,9.95334]
[1777402290751,38.82,76151.87,0.06,-0.28125,0.00029,9.95334]
[1777402290842,38.82,76152.6,0.06,-0.28103,0.00029,9.94976]
[1777402292754,38.82,76152.6,0.06,-0.28091,0.00029,9.94143]
[1777402293668,38.82,76152.56,0.06,-0.28093,0.00029,9.94172]
[1777402294784,38.82,76152.54,0.06,-0.28094,0.00029,9.94186]
[1777402294786,38.82,76152.54,0.06,-0.28094,0.00029,9.94186]
[1777402294858,38.82,76152.47,0.06,-0.28096,0.00029,9.9422]
[1777402296805,38.82,76153.01,0.06,-0.28081,0.00029,9.93965]
[1777402297703,38.82,76152.92,0.06,-0.28084,0.00029,9.94019]
[1777402302199,38.82,76152.59,0.06,-0.28095,0.00029,9.94202]
[1777402302217,38.82,76152.59,0.06,-0.28095,0.00029,9.94202]
[1777402302288,38.82,76152.59,0.06,-0.28095,0.00029,9.94202]
[1777402302366,38.82,76152.59,0.06,-0.28095,0.00029,9.94202]
[1777402302740,38.82,76151.65,0.06,-0.28123,0.00029,9.94667]
[1777402302866,38.82,76151.65,0.06,-0.28123,0.00029,9.94667]
[1777402303236,38.82,76151.65,0.06,-0.28123,0.00029,9.94667]
[1777402303247,38.82,76151.65,0.06,-0.28123,0.00029,9.94667]
[1777402303639,38.83,76158.43,0.06,-0.27924,0.00029,9.9134]
[1777402304673,38.83,76163.45,0.06,-0.27777,0.00029,9.88866]
[1777402304946,38.83,76163.45,0.06,-0.27777,0.00029,9.88866]
[1777402304962,38.83,76163.45,0.06,-0.27777,0.00029,9.88866]
[1777402304965,38.83,76163.45,0.06,-0.27777,0.00029,9.88866]
[1777402304996,38.83,76163.45,0.06,-0.27777,0.00029,9.88866]
[1777402305714,38.83,76163.45,0.06,-0.27777,0.00029,9.88866]
[1777402305742,38.83,76163.01,0.06,-0.2779,0.00029,9.89088]
[1777402306898,38.83,76163.01,0.06,-0.2779,0.00029,9.89088]
[1777402306935,38.83,76163.01,0.06,-0.2779,0.00029,9.89088]
[1777402307589,38.83,76160.83,0.06,-0.27855,0.00029,9.90177]
[1777402308924,38.83,76160.83,0.06,-0.27855,0.00029,9.90177]
[1777402309741,38.83,76160.68,0.06,-0.27861,0.00029,9.9028]
[1777402312958,38.84,76161.29,0.06,-0.27845,0.00029,9.9001]
[1777402312979,38.84,76161.29,0.06,-0.27845,0.00029,9.9001]
[1777402313008,38.84,76161.29,0.06,-0.27845,0.00029,9.9001]
[1777402313059,38.84,76161.19,0.06,-0.27848,0.00029,9.90059]
[1777402314980,38.84,76161.19,0.06,-0.27848,0.00029,9.90059]
[1777402315014,38.84,76161.19,0.06,-0.27848,0.00029,9.90059]
[1777402315054,38.84,76160.73,0.06,-0.27862,0.00029,9.90307]
[1777402317010,38.84,76160.49,0.06,-0.2787,0.00029,9.90436]
[1777402317706,38.84,76160.62,0.06,-0.27867,0.00029,9.90393]
[1777402319032,38.84,76161.27,0.06,-0.27848,0.00029,9.90072]
[1777402319046,38.84,76161.27,0.06,-0.27848,0.00029,9.90072]
[1777402324058,38.85,76160.7,0.06,-0.27869,0.00029,9.90416]
[1777402325094,38.85,76160.56,0.06,-0.27873,0.00029,9.90496]
[1777402325124,38.85,76160.56,0.06,-0.27873,0.00029,9.90496]
[1777402326599,38.85,76160.29,0.06,-0.27882,0.00029,9.90639]
[1777402327120,38.85,76160.29,0.06,-0.27882,0.00029,9.90639]
[1777402327729,38.85,76160.13,0.06,-0.27888,0.00029,9.90739]
[1777402329128,38.85,76160.13,0.06,-0.27888,0.00029,9.90749]
[1777402329135,38.85,76160.13,0.06,-0.27888,0.00029,9.90749]
[1777402329140,38.85,76160.13,0.06,-0.27888,0.00029,9.90749]
[1777402329147,38.85,76160.13,0.06,-0.27888,0.00029,9.90749]
[1777402331142,38.85,76160.13,0.06,-0.27888,0.00029,9.90749]
[1777402331160,38.85,76160.13,0.06,-0.27888,0.00029,9.90749]
[1777402331594,38.85,76160.13,0.06,-0.27888,0.00029,9.90749]
[1777402331606,38.85,76160.13,0.06,-0.27888,0.00029,9.90749]
[1777402331695,38.86,76159.78,0.06,-0.279,0.00029,9.90952]
[1777402332625,38.86,76159.78,0.06,-0.279,0.00029,9.90952]
[1777402332635,38.86,76159.78,0.06,-0.279,0.00029,9.90952]
[1777402332639,38.86,76159.78,0.06,-0.279,0.00029,9.90952]
[1777402332667,38.86,76159.78,0.06,-0.279,0.00029,9.90952]
[1777402332768,38.86,76159.03,0.06,-0.27923,0.00029,9.91332]
[1777402333172,38.86,76159.03,0.06,-0.27923,0.00029,9.91332]
[1777402333687,38.86,76160.02,0.06,-0.27894,0.00029,9.90844]
[1777402338707,38.87,76158.63,0.06,-0.27938,0.00029,9.91581]
[1777402338819,38.87,76159.55,0.06,-0.27911,0.00029,9.91138]
[1777402338838,38.87,76159.55,0.06,-0.27911,0.00029,9.91138]
[1777402338848,38.87,76159.55,0.06,-0.27911,0.00029,9.91138]
[1777402339228,38.87,76159.55,0.06,-0.27911,0.00029,9.91138]
[1777402339726,38.87,76158.09,0.06,-0.27954,0.00029,9.91857]
[1777402344747,38.87,76159.95,0.06,-0.27902,0.00029,9.90981]
[1777402345559,38.87,76157.67,0.06,-0.27969,0.00029,9.92116]
[1777402345716,38.88,76157.79,0.06,-0.27967,0.00029,9.92076]
[1777402346255,38.88,76157.79,0.06,-0.27967,0.00029,9.92076]
[1777402346784,38.88,76158.09,0.06,-0.27959,0.00029,9.91938]
[1777402347314,38.88,76158.09,0.06,-0.27959,0.00029,9.91938]
[1777402347321,38.88,76158.09,0.06,-0.27959,0.00029,9.91938]
[1777402347329,38.88,76158.09,0.06,-0.27959,0.00029,9.91938]
[1777402349333,38.88,76157.72,0.06,-0.2797,0.00029,9.92131]
[1777402349339,38.88,76157.72,0.06,-0.2797,0.00029,9.92131]
[1777402349344,38.88,76157.72,0.06,-0.2797,0.00029,9.92131]
[1777402349347,38.88,76157.72,0.06,-0.2797,0.00029,9.92131]
[1777402349589,38.88,76157.72,0.06,-0.2797,0.00029,9.92131]
[1777402349621,38.88,76157.93,0.06,-0.27965,0.00029,9.92037]
[1777402351351,38.88,76157.9,0.06,-0.27965,0.00029,9.92052]
[1777402351365,38.88,76157.9,0.06,-0.27965,0.00029,9.92052]
[1777402351452,38.88,76156.64,0.06,-0.27991,0.00029,9.91843]
[1777402353371,38.88,76156.81,0.06,-0.27988,0.00029,9.91789]
[1777402353703,38.88,76155.34,0.06,-0.28031,0.00029,9.9252]
[1777402355395,38.89,76156.57,0.06,-0.27996,0.00029,9.91926]
[1777402355423,38.89,76156.57,0.06,-0.27996,0.00029,9.91926]
[1777402355494,38.89,76156.46,0.06,-0.27999,0.00029,9.9198]
[1777402357422,38.89,76156.46,0.06,-0.28,0.00029,9.91989]
[1777402357739,38.89,76155.07,0.06,-0.28041,0.00029,9.92681]
[1777402360782,38.89,76150.77,0.06,-0.28169,0.00029,9.9481]
[1777402363469,38.89,76150.8,0.06,-0.28169,0.00029,9.94808]
[1777402363489,38.89,76150.8,0.06,-0.28169,0.00029,9.94808]
[1777402363577,38.89,76150.92,0.06,-0.28165,0.00029,9.94755]
[1777402364965,38.89,76150.99,0.06,-0.28163,0.00029,9.94721]
[1777402365495,38.89,76150.99,0.06,-0.28163,0.00029,9.94721]
[1777402365539,38.89,76150.99,0.06,-0.28163,0.00029,9.94721]
[1777402367511,38.89,76150.32,0.06,-0.28184,0.00029,9.95066]
[1777402367724,38.9,76150.39,0.06,-0.28182,0.00029,9.95037]
[1777402372751,38.9,76148.63,0.06,-0.28235,0.00029,9.95915]
[1777402373566,38.9,76148.78,0.06,-0.28231,0.00029,9.95846]
[1777402373578,38.9,76148.78,0.06,-0.28231,0.00029,9.95846]
[1777402373613,38.9,76148.78,0.06,-0.28231,0.00029,9.95846]
[1777402373679,38.9,76148.92,0.06,-0.28227,0.00029,9.95782]
[1777402375592,38.9,76149.06,0.06,-0.28223,0.00029,9.95714]
[1777402375808,38.9,76149.05,0.06,-0.28224,0.00029,9.95728]
[1777402377621,38.9,76149.19,0.06,-0.2822,0.00029,9.95664]
[1777402377629,38.9,76149.19,0.06,-0.2822,0.00029,9.95664]
[1777402381664,38.9,76148.86,0.06,-0.28231,0.00029,9.95848]
[1777402381672,38.9,76148.86,0.06,-0.28231,0.00029,9.95848]
[1777402381686,38.9,76148.86,0.06,-0.28231,0.00029,9.95848]
[1777402385707,38.91,76149.36,0.06,-0.28217,0.00029,9.95618]
[1777402385768,38.91,76149.36,0.06,-0.28217,0.00029,9.95618]
[1777402385780,38.91,76149.39,0.06,-0.28217,0.00029,9.95609]
[1777402387733,38.91,76149.41,0.06,-0.28216,0.00029,9.95599]
[1777402387800,38.91,76149.43,0.06,-0.28216,0.00029,9.95599]
[1777402389760,38.91,76149.45,0.06,-0.28216,0.00029,9.95594]
[1777402389763,38.91,76149.45,0.06,-0.28216,0.00029,9.95594]
[1777402389771,38.91,76149.45,0.06,-0.28216,0.00029,9.95594]
[1777402390647,38.91,76149.3,0.06,-0.28221,0.00029,9.95672]
[1777402390739,38.91,76149.42,0.06,-0.28217,0.00029,9.95619]
[1777402391033,38.91,76149.42,0.06,-0.28217,0.00029,9.95619]
[1777402391049,38.91,76149.42,0.06,-0.28217,0.00029,9.95619]
[1777402391086,38.91,76149.42,0.06,-0.28217,0.00029,9.95619]
[1777402391769,38.91,76149.42,0.06,-0.28217,0.00029,9.95619]
[1777402391519,38.91,76149.43,0.06,-0.28217,0.00029,9.95614]
[1777402392790,38.91,76149.35,0.06,-0.2822,0.00029,9.95663]
[1777402393795,38.91,76149.35,0.06,-0.2822,0.00029,9.95663]
[1777402393803,38.91,76149.35,0.06,-0.2822,0.00029,9.95663]
[1777402394054,38.91,76149.36,0.06,-0.2822,0.00029,9.95664]
[1777402394100,38.91,76149.37,0.06,-0.2822,0.00029,9.95659]
[1777402395816,38.91,76149.37,0.06,-0.2822,0.00029,9.95659]
[1777402395831,38.91,76149.37,0.06,-0.2822,0.00029,9.95659]
[1777402396652,38.91,76149.37,0.06,-0.2822,0.00029,9.95664]
[1777402396667,38.91,76149.37,0.06,-0.2822,0.00029,9.95664]
[1777402396730,38.91,76149.34,0.06,-0.28222,0.00029,9.95694]
[1777402397373,38.91,76149.34,0.06,-0.28222,0.00029,9.95694]
[1777402397500,38.91,76149.34,0.06,-0.28222,0.00029,9.95694]
[1777402397841,38.91,76149.34,0.06,-0.28222,0.00029,9.95694]
[1777402397853,38.91,76148.14,0.06,-0.28257,0.00029,9.96278]
[1777402398567,38.91,76148.14,0.06,-0.28258,0.00029,9.96284]
[1777402399857,38.91,76147.53,0.06,-0.28276,0.00029,9.96585]
[1777402400750,38.92,76147.58,0.06,-0.28275,0.00029,9.9657]
[1777402403909,38.92,76147.92,0.06,-0.28265,0.00029,9.96414]
[1777402403923,38.92,76147.92,0.06,-0.28265,0.00029,9.96414]
[1777402403951,38.92,76147.92,0.06,-0.28265,0.00029,9.96414]
[1777402405640,38.92,76147.92,0.06,-0.28265,0.00029,9.96414]
[1777402405649,38.92,76147.92,0.06,-0.28265,0.00029,9.96414]
[1777402405652,38.92,76147.92,0.06,-0.28265,0.00029,9.96414]
[1777402405681,38.92,76147.92,0.06,-0.28265,0.00029,9.96414]
[1777402405782,38.92,76148.03,0.06,-0.28263,0.00029,9.96369]
[1777402405930,38.92,76148.03,0.06,-0.28263,0.00029,9.96369]
[1777402406725,38.92,76147.18,0.06,-0.28288,0.0003,9.96788]
[1777402407949,38.92,76147.24,0.06,-0.28287,0.00029,9.96763]
[1777402407956,38.92,76147.24,0.06,-0.28287,0.00029,9.96763]
[1777402407972,38.92,76147.24,0.06,-0.28287,0.00029,9.96763]
[1777402408291,38.92,76147.3,0.06,-0.28285,0.00029,9.96734]
[1777402409973,38.92,76147.3,0.06,-0.28285,0.00029,9.96734]
[1777402410806,38.92,76147.41,0.06,-0.28283,0.00029,9.96698]
[1777402411010,38.92,76147.41,0.06,-0.28283,0.00029,9.96698]
[1777402411845,38.92,76147.41,0.06,-0.28283,0.00029,9.96698]
[1777402411863,38.92,76147.29,0.06,-0.28274,0.0003,9.9592]
[1777402411872,38.92,76147.29,0.06,-0.28274,0.0003,9.9592]
[1777402412006,38.92,76147.29,0.06,-0.28274,0.0003,9.9592]
[1777402412813,38.92,76147.09,0.06,-0.28281,0.0003,9.96026]
[1777402417840,38.92,76147.29,0.06,-0.28276,0.0003,9.95947]
[1777402418077,38.92,76147.29,0.06,-0.28276,0.0003,9.95947]
[1777402418086,38.92,76147.29,0.06,-0.28276,0.0003,9.95947]
[1777402420098,38.93,76149.39,0.06,-0.28214,0.00029,9.94933]
[1777402420105,38.93,76149.39,0.06,-0.28214,0.00029,9.94933]
[1777402420142,38.93,76149.39,0.06,-0.28214,0.00029,9.94933]
[1777402420722,38.93,76149.81,0.06,-0.28203,0.00029,9.94739]
[1777402422116,38.93,76149.96,0.06,-0.28198,0.00029,9.94671]
[1777402422736,38.93,76151.46,0.06,-0.28154,0.00029,9.93939]
[1777402428778,38.93,76152.11,0.06,-0.28137,0.00029,9.93657]
[1777402429682,38.93,76152.11,0.06,-0.28137,0.00029,9.93657]
[1777402429793,38.93,76152.11,0.06,-0.28137,0.00029,9.93657]
[1777402430249,38.93,76153.59,0.06,-0.28094,0.00029,9.92945]
[1777402432901,38.93,76156.08,0.06,-0.28022,0.00029,9.91739]
[1777402434266,38.94,76155.91,0.06,-0.28027,0.00029,9.9183]
[1777402434852,38.94,76154.16,0.06,-0.2808,0.00029,9.92703]
[1777402435096,38.94,76154.16,0.06,-0.2808,0.00029,9.92703]
[1777402435107,38.94,76154.16,0.06,-0.2808,0.00029,9.92703]
[1777402435110,38.94,76154.16,0.06,-0.2808,0.00029,9.92703]
[1777402435137,38.94,76154.16,0.06,-0.2808,0.00029,9.92703]
[1777402435828,38.94,76154.16,0.06,-0.2808,0.00029,9.92703]
[1777402436282,38.94,76154.16,0.06,-0.2808,0.00029,9.92703]
[1777402436298,38.94,76154.16,0.06,-0.2808,0.00029,9.92703]
[1777402436834,38.94,76153.95,0.06,-0.28086,0.00029,9.92812]
[1777402438021,38.94,76153.95,0.06,-0.28086,0.00029,9.92812]
[1777402438034,38.94,76153.95,0.06,-0.28086,0.00029,9.92812]
[1777402438297,38.94,76153.95,0.06,-0.28086,0.00029,9.92812]
[1777402438322,38.94,76153.95,0.06,-0.28086,0.00029,9.92812]
[1777402438381,38.94,76153.95,0.06,-0.28086,0.00029,9.92812]
[1777402438847,38.94,76153.85,0.06,-0.2809,0.00029,9.92875]
[1777402440316,38.94,76153.85,0.06,-0.2809,0.00029,9.92875]
[1777402440339,38.94,76153.85,0.06,-0.2809,0.00029,9.92875]
[1777402440414,38.94,76153.7,0.06,-0.28095,0.00029,9.92955]
[1777402442068,38.94,76153.7,0.06,-0.28096,0.00029,9.92974]
[1777402442876,38.94,76153.55,0.06,-0.28101,0.00029,9.93053]
[1777402443761,38.94,76153.55,0.06,-0.28101,0.00029,9.93053]
[1777402443776,38.94,76153.55,0.06,-0.28101,0.00029,9.93053]
[1777402443786,38.94,76153.55,0.06,-0.28101,0.00029,9.93053]
[1777402443883,38.94,76155.0,0.06,-0.28058,0.00029,9.92351]
[1777402444370,38.94,76155.0,0.06,-0.28058,0.00029,9.92351]
[1777402444384,38.94,76155.0,0.06,-0.28058,0.00029,9.92351]
[1777402444889,38.95,76155.69,0.06,-0.28039,0.00029,9.9202]
[1777402446387,38.95,76155.69,0.06,-0.28039,0.00029,9.9202]
[1777402446854,38.95,76156.15,0.06,-0.28026,0.00029,9.91809]
[1777402447729,38.95,76156.15,0.06,-0.28026,0.00029,9.91809]
[1777402447742,38.95,76156.15,0.06,-0.28026,0.00029,9.91809]
[1777402447786,38.95,76156.15,0.06,-0.28026,0.00029,9.91809]
[1777402448404,38.95,76156.15,0.06,-0.28026,0.00029,9.91809]
[1777402448442,38.95,76156.15,0.06,-0.28026,0.00029,9.91809]
[1777402448801,38.95,76156.34,0.06,-0.28021,0.00029,9.91731]
[1777402450433,38.95,76156.34,0.06,-0.28021,0.00029,9.91731]
[1777402450858,38.95,76158.94,0.06,-0.27946,0.00029,9.9047]
[1777402452479,38.95,76159.63,0.06,-0.27926,0.00029,9.90133]
[1777402452488,38.95,76159.63,0.06,-0.27926,0.00029,9.90133]
[1777402454505,38.95,76161.08,0.06,-0.27884,0.00029,9.89426]
[1777402454533,38.95,76161.08,0.06,-0.27884,0.00029,9.89426]
[1777402454586,38.95,76161.15,0.06,-0.27882,0.00029,9.89391]
[1777402456503,38.95,76161.15,0.06,-0.27882,0.00029,9.89394]
[1777402456525,38.95,76161.15,0.06,-0.27882,0.00029,9.89394]
[1777402456604,38.95,76160.56,0.06,-0.27899,0.00029,9.89688]
[1777402458533,38.95,76160.97,0.06,-0.27887,0.00029,9.89489]
[1777402458850,38.95,76160.9,0.06,-0.2789,0.00029,9.89527]
[1777402460553,38.95,76160.9,0.06,-0.2789,0.00029,9.8953]
[1777402460585,38.95,76160.9,0.06,-0.2789,0.00029,9.8953]
[1777402460648,38.95,76160.96,0.06,-0.27888,0.00029,9.895]
[1777402462570,38.95,76160.96,0.06,-0.27889,0.00029,9.89507]
[1777402462817,38.95,76159.35,0.06,-0.27936,0.00029,9.90302]
[1777402466623,38.96,76159.09,0.06,-0.27944,0.00029,9.90438]
[1777402466637,38.96,76159.09,0.06,-0.27944,0.00029,9.90438]
[1777402466725,38.96,76159.08,0.06,-0.27945,0.00029,9.90447]
[1777402468645,38.96,76159.08,0.06,-0.27945,0.00029,9.90447]
[1777402468656,38.96,76159.08,0.06,-0.27945,0.00029,9.90447]
[1777402468713,38.96,76159.16,0.06,-0.27942,0.00029,9.90411]
[1777402470672,38.96,76159.16,0.06,-0.27942,0.00029,9.90411]
[1777402470889,38.96,76159.09,0.06,-0.27945,0.00029,9.9045]
[1777402472193,38.96,76160.65,0.06,-0.27887,0.00029,9.88847]
[1777402472207,38.96,76160.65,0.06,-0.27887,0.00029,9.88847]
[1777402472241,38.96,76160.65,0.06,-0.27887,0.00029,9.88847]
[1777402472484,38.96,76160.65,0.06,-0.27887,0.00029,9.88847]
[1777402472691,38.96,76160.65,0.06,-0.27887,0.00029,9.88847]
[1777402472718,38.96,76160.65,0.06,-0.27887,0.00029,9.88847]
[1777402472759,38.96,76160.65,0.06,-0.27887,0.00029,9.88847]
[1777402472811,38.96,76160.65,0.06,-0.27887,0.00029,9.88847]
[1777402472882,38.96,76162.07,0.06,-0.27845,0.00029,9.88147]
[1777402473785,38.96,76173.4,0.06,-0.27515,0.00029,9.82527]
[1777402474333,38.96,76173.4,0.06,-0.27515,0.00029,9.82527]
[1777402474507,38.96,76173.4,0.06,-0.27515,0.00029,9.82527]
[1777402474626,38.96,76173.4,0.06,-0.27515,0.00029,9.82527]
[1777402474899,38.97,76195.41,0.06,-0.26886,0.00029,9.71575]
[1777402475191,38.97,76195.41,0.06,-0.26886,0.00029,9.71575]
[1777402475379,38.97,76195.41,0.06,-0.26886,0.00029,9.71575]
[1777402475678,38.97,76195.41,0.06,-0.26886,0.00029,9.71575]
[1777402475715,38.97,76195.41,0.06,-0.26886,0.00029,9.71575]
[1777402475973,38.97,76195.4,0.06,-0.26886,0.00029,9.7158]
[1777402476027,38.97,76195.4,0.06,-0.26886,0.00029,9.7158]
[1777402476768,38.97,76195.4,0.06,-0.26886,0.00029,9.7158]
[1777402476802,38.97,76195.4,0.06,-0.26886,0.00029,9.7158]
[1777402476890,38.99,76195.38,0.06,-0.26894,0.00029,9.71723]
[1777402477976,38.99,76195.54,0.06,-0.26889,0.00029,9.71641]
[1777402477998,38.99,76195.54,0.06,-0.26889,0.00029,9.71641]
[1777402478717,38.99,76195.82,0.06,-0.26882,0.00029,9.71515]
[1777402480630,38.99,76196.08,0.06,-0.26875,0.00029,9.71388]
[1777402481148,38.99,76196.08,0.06,-0.26875,0.00029,9.71393]
[1777402486394,38.99,76198.65,0.06,-0.26803,0.00029,9.70102]
[1777402486427,38.99,76198.27,0.06,-0.26814,0.00029,9.70302]
[1777402492225,39.02,76196.19,0.06,-0.26887,0.00029,9.71608]
[1777402496976,39.05,76196.37,0.06,-0.26895,0.00029,9.71754]
[1777402496998,39.05,76196.37,0.06,-0.26895,0.00029,9.71754]
[1777402497005,39.05,76196.37,0.06,-0.26895,0.00029,9.71754]
[1777402497768,39.05,76196.37,0.06,-0.26895,0.00029,9.71754]
[1777402497777,39.05,76196.31,0.06,-0.26897,0.00029,9.71794]
[1777402498997,39.05,76196.22,0.06,-0.269,0.00029,9.7185]
[1777402499011,39.05,76196.22,0.06,-0.269,0.00029,9.7185]
[1777402499676,39.05,76195.61,0.06,-0.26918,0.00029,9.72159]
[1777402500025,39.05,76195.61,0.06,-0.26918,0.00029,9.72159]
[1777402500060,39.05,76195.61,0.06,-0.26918,0.00029,9.72159]
[1777402500104,39.05,76195.61,0.06,-0.26918,0.00029,9.72159]
[1777402500512,39.05,76191.09,0.06,-0.27048,0.00029,9.74458]
[1777402501021,39.05,76191.09,0.06,-0.27048,0.00029,9.74458]
[1777402501883,39.05,76191.48,0.06,-0.27039,0.00029,9.74285]
[1777402503056,39.05,76190.96,0.06,-0.27054,0.00029,9.74554]
[1777402503068,39.05,76190.96,0.06,-0.27054,0.00029,9.74554]
[1777402505073,39.05,76189.5,0.06,-0.27097,0.00029,9.75305]
[1777402505086,39.05,76189.5,0.06,-0.27097,0.00029,9.75305]
[1777402508988,39.06,76185.4,0.06,-0.27216,0.00029,9.77389]
[1777402509108,39.06,76185.4,0.06,-0.27216,0.00029,9.77389]
[1777402509120,39.06,76185.4,0.06,-0.27216,0.00029,9.77389]
[1777402513159,39.06,76184.8,0.06,-0.27234,0.00029,9.77704]
[1777402513169,39.06,76184.8,0.06,-0.27234,0.00029,9.77704]
[1777402513357,39.06,76184.8,0.06,-0.27234,0.00029,9.77704]
[1777402513529,39.06,76184.8,0.06,-0.27234,0.00029,9.77704]
[1777402513543,39.06,76184.8,0.06,-0.27234,0.00029,9.77704]
[1777402513912,39.06,76182.92,0.06,-0.27289,0.00029,9.78652]
[1777402515185,39.06,76179.47,0.06,-0.27389,0.00029,9.80379]
[1777402515852,39.06,76178.03,0.06,-0.27431,0.00029,9.81103]
[1777402518408,39.06,76177.9,0.06,-0.27434,0.00029,9.81172]
[1777402518925,39.06,76177.49,0.06,-0.27447,0.00029,9.81379]
[1777402519223,39.06,76177.49,0.06,-0.27447,0.00029,9.81379]
[1777402519237,39.06,76177.49,0.06,-0.27447,0.00029,9.81379]
[1777402519256,39.06,76177.49,0.06,-0.27447,0.00029,9.81379]
[1777402519971,39.06,76177.49,0.06,-0.27447,0.00029,9.81379]
[1777402519980,39.06,76177.49,0.06,-0.27447,0.00029,9.81379]
[1777402519995,39.06,76177.49,0.06,-0.27447,0.00029,9.81379]
[1777402520666,39.06,76176.8,0.06,-0.27467,0.00029,9.81723]
[1777402521238,39.06,76176.8,0.06,-0.27467,0.00029,9.81723]
[1777402521852,39.06,76176.36,0.06,-0.27479,0.00029,9.81945]
[1777402526862,39.06,76178.89,0.06,-0.27407,0.00029,9.80692]
[1777402527314,39.06,76179.08,0.06,-0.27401,0.00029,9.80601]
[1777402527322,39.06,76179.08,0.06,-0.27401,0.00029,9.80601]
[1777402527330,39.06,76179.08,0.06,-0.27401,0.00029,9.80601]
[1777402533514,39.06,76180.26,0.06,-0.27355,0.00029,9.7918]
[1777402538977,39.06,76179.55,0.06,-0.27376,0.00029,9.79542]
[1777402544594,39.07,76177.89,0.06,-0.27426,0.00029,9.80389]
[1777402546836,39.07,76170.06,0.06,-0.27654,0.00029,9.84289]
[1777402548778,39.07,76169.87,0.06,-0.27659,0.00029,9.84384]
[1777402548967,39.07,76169.87,0.06,-0.27659,0.00029,9.84384]
[1777402548846,39.07,76167.6,0.06,-0.27725,0.00029,9.85508]
[1777402549715,39.07,76167.6,0.06,-0.27725,0.00029,9.85508]
[1777402551681,39.07,76160.74,0.06,-0.27927,0.00029,9.88899]
[1777402553614,39.07,76160.66,0.06,-0.27929,0.00029,9.88942]
[1777402553715,39.07,76161.18,0.06,-0.27914,0.00029,9.88689]
[1777402556341,39.07,76160.56,0.06,-0.27932,0.00029,9.88997]
[1777402556931,39.07,76160.56,0.06,-0.27932,0.00029,9.88997]
[1777402560323,39.07,76160.5,0.06,-0.27935,0.00029,9.89033]
[1777402561696,39.07,76160.35,0.06,-0.27939,0.00029,9.89108]
[1777402561943,39.07,76160.34,0.06,-0.27939,0.00029,9.89117]
[1777402563855,39.07,76159.39,0.06,-0.27967,0.00029,9.89584]
[1777402563960,39.07,76166.75,0.06,-0.27752,0.00029,9.85966]
[1777402564603,39.07,76166.75,0.06,-0.27752,0.00029,9.85966]
[1777402565154,39.07,76166.75,0.06,-0.27752,0.00029,9.85966]
[1777402564921,39.07,76190.64,0.06,-0.2706,0.00029,9.74041]
[1777402565277,39.07,76190.64,0.06,-0.2706,0.00029,9.74041]
[1777402565524,39.07,76190.64,0.06,-0.2706,0.00029,9.74041]
[1777402565774,39.07,76190.64,0.06,-0.2706,0.00029,9.74041]
[1777402565967,39.07,76190.64,0.06,-0.2706,0.00029,9.74041]
[1777402566033,39.07,76190.64,0.06,-0.2706,0.00029,9.74041]
[1777402566055,39.07,76193.66,0.06,-0.26972,0.00029,9.72491]
[1777402566273,39.07,76193.66,0.06,-0.26972,0.00029,9.72491]
[1777402566308,39.07,76193.66,0.06,-0.26972,0.00029,9.72491]
[1777402566565,39.07,76193.66,0.06,-0.26972,0.00029,9.72491]
[1777402566623,39.07,76193.66,0.06,-0.26972,0.00029,9.72491]
[1777402566669,39.07,76193.66,0.06,-0.26972,0.00029,9.72491]
[1777402566958,39.07,76193.66,0.06,-0.26972,0.00029,9.72491]
[1777402567156,39.07,76193.66,0.06,-0.26972,0.00029,9.72491]
[1777402567207,39.07,76193.43,0.06,-0.26979,0.00029,9.72607]
[1777402567402,39.07,76193.43,0.06,-0.26979,0.00029,9.72607]
[1777402568029,39.07,76193.43,0.06,-0.26979,0.00029,9.72607]
[1777402568056,39.07,76193.43,0.06,-0.26979,0.00029,9.72607]
[1777402568157,39.07,76199.23,0.06,-0.26812,0.00029,9.69667]
[1777402569374,39.07,76199.39,0.06,-0.26808,0.00029,9.69589]
[1777402571948,39.1,76199.39,0.06,-0.26823,0.00029,9.69867]
[1777402571982,39.1,76199.39,0.06,-0.26823,0.00029,9.69867]
[1777402572035,39.11,76200.34,0.06,-0.26799,0.00029,9.69446]
[1777402573856,39.11,76200.34,0.06,-0.26803,0.00029,9.69513]
[1777402573891,39.11,76200.34,0.06,-0.26803,0.00029,9.69513]
[1777402573943,39.12,76201.1,0.06,-0.26785,0.00029,9.69192]
[1777402575897,39.13,76201.63,0.06,-0.26774,0.00029,9.68992]
[1777402576145,39.13,76201.83,0.06,-0.26768,0.00029,9.68897]
[1777402579939,39.13,76199.76,0.06,-0.26829,0.00029,9.6997]
[1777402579955,39.13,76199.76,0.06,-0.26829,0.00029,9.6997]
[1777402580040,39.13,76199.55,0.06,-0.26835,0.00029,9.70084]
[1777402580529,39.13,76199.55,0.06,-0.26835,0.00029,9.70084]
[1777402581940,39.13,76199.75,0.06,-0.2683,0.00029,9.69988]
[1777402581961,39.13,76199.75,0.06,-0.2683,0.00029,9.69988]
[1777402581966,39.13,76197.54,0.06,-0.26894,0.00029,9.71123]
[1777402583949,39.13,76197.78,0.06,-0.26887,0.00029,9.71014]
[1777402583976,39.13,76197.78,0.06,-0.26887,0.00029,9.71014]
[1777402584051,39.14,76198.27,0.06,-0.26874,0.00029,9.70777]
[1777402585987,39.14,76198.51,0.06,-0.26867,0.00029,9.7066]
[1777402586185,39.14,76194.75,0.06,-0.26976,0.00029,9.72576]
[1777402590041,39.14,76194.91,0.06,-0.26973,0.00029,9.72525]
[1777402590050,39.14,76194.91,0.06,-0.26973,0.00029,9.72525]
[1777402591208,39.14,76198.63,0.06,-0.26855,0.00029,9.69812]
[1777402592071,39.14,76198.63,0.06,-0.26855,0.00029,9.69812]
[1777402592087,39.14,76198.63,0.06,-0.26855,0.00029,9.69812]
[1777402592094,39.14,76198.63,0.06,-0.26855,0.00029,9.69812]
[1777402592159,39.14,76206.83,0.06,-0.26621,0.00029,9.65647]
[1777402594078,39.14,76206.83,0.06,-0.26621,0.00029,9.65652]
[1777402594092,39.14,76206.83,0.06,-0.26621,0.00029,9.65652]
[1777402594109,39.14,76206.83,0.06,-0.26621,0.00029,9.65652]
[1777402594179,39.15,76206.84,0.06,-0.26626,0.00029,9.65735]
[1777402596099,39.16,76206.92,0.06,-0.26628,0.00029,9.6578]
[1777402596190,39.17,76207.11,0.06,-0.26627,0.00028,9.65766]
[1777402601199,39.17,76207.38,0.06,-0.2662,0.00028,9.65646]
[1777402604201,39.17,76207.63,0.06,-0.26613,0.00028,9.65521]
[1777402604206,39.17,76207.63,0.06,-0.26613,0.00028,9.65521]
[1777402604216,39.17,76207.63,0.06,-0.26613,0.00028,9.65521]
[1777402606218,39.17,76209.15,0.06,-0.2657,0.00028,9.64746]
[1777402606230,39.17,76209.15,0.06,-0.2657,0.00028,9.64746]
[1777402608243,39.17,76209.89,0.06,-0.26549,0.00028,9.6437]
[1777402608255,39.17,76209.89,0.06,-0.26549,0.00028,9.6437]
[1777402609793,39.18,76210.1,0.06,-0.26545,0.00028,9.643]
[1777402610219,39.18,76210.86,0.06,-0.26524,0.00028,9.63913]
[1777402612313,39.2,76209.51,0.06,-0.26573,0.00028,9.64794]
[1777402612325,39.2,76209.51,0.06,-0.26573,0.00028,9.64794]
[1777402614347,39.21,76207.12,0.06,-0.26646,0.00028,9.66114]
[1777402614379,39.21,76207.12,0.06,-0.26646,0.00028,9.66114]
[1777402615099,39.21,76207.12,0.06,-0.26647,0.00028,9.66122]
[1777402615707,39.21,76207.12,0.06,-0.26647,0.00028,9.66122]
[1777402615718,39.21,76207.12,0.06,-0.26647,0.00028,9.66122]
[1777402616216,39.21,76208.03,0.06,-0.26621,0.00028,9.65665]
[1777402616377,39.21,76208.03,0.06,-0.26621,0.00028,9.65665]
[1777402616382,39.21,76208.03,0.06,-0.26621,0.00028,9.65665]
[1777402616441,39.21,76208.03,0.06,-0.26621,0.00028,9.65665]
[1777402616472,39.21,76208.03,0.06,-0.26621,0.00028,9.65665]
[1777402617113,39.21,76207.94,0.06,-0.26624,0.00028,9.65719]
[1777402618410,39.21,76206.19,0.06,-0.26674,0.00028,9.66619]
[1777402618438,39.21,76206.19,0.06,-0.26674,0.00028,9.66619]
[1777402619126,39.21,76205.82,0.06,-0.26685,0.00028,9.66814]
[1777402620445,39.21,76206.21,0.06,-0.26674,0.00028,9.66622]
[1777402621154,39.22,76201.98,0.06,-0.26795,0.00029,9.68779]
[1777402622480,39.22,76201.17,0.06,-0.26819,0.00029,9.69202]
[1777402622494,39.22,76201.17,0.06,-0.26819,0.00029,9.69202]
[1777402627521,39.22,76200.43,0.06,-0.26844,0.00029,9.69634]
[1777402628573,39.22,76199.98,0.06,-0.26857,0.00029,9.69872]
[1777402628582,39.22,76199.98,0.06,-0.26857,0.00029,9.69872]
[1777402632109,39.23,76200.82,0.06,-0.26835,0.00029,9.69478]
[1777402632124,39.23,76200.82,0.06,-0.26835,0.00029,9.69478]
[1777402632218,39.23,76201.02,0.06,-0.2683,0.00029,9.69387]
[1777402632636,39.23,76201.02,0.06,-0.2683,0.00029,9.69387]
[1777402632666,39.23,76201.02,0.06,-0.2683,0.00029,9.69387]
[1777402633224,39.23,76199.96,0.06,-0.2686,0.00029,9.69934]
[1777402634646,39.23,76198.31,0.06,-0.26908,0.00029,9.70778]
[1777402635267,39.23,76197.27,0.06,-0.26938,0.00029,9.71311]
[1777402640278,39.24,76200.24,0.06,-0.26855,0.00029,9.69841]
[1777402640709,39.24,76200.44,0.06,-0.2685,0.00029,9.69748]
[1777402640723,39.24,76200.44,0.06,-0.2685,0.00029,9.69748]
[1777402641281,39.24,76200.65,0.06,-0.26844,0.00029,9.6965]
[1777402642734,39.24,76200.73,0.06,-0.26842,0.00029,9.69617]
[1777402642772,39.24,76200.73,0.06,-0.26842,0.00029,9.69617]
[1777402642807,39.24,76201.2,0.06,-0.2683,0.00029,9.69387]
[1777402644752,39.24,76201.2,0.06,-0.2683,0.00029,9.69387]
[1777402645213,39.24,76201.28,0.06,-0.26828,0.00029,9.69363]
[1777402650234,39.24,76201.45,0.06,-0.26825,0.00029,9.69309]
[1777402650834,39.24,76201.57,0.06,-0.26822,0.00029,9.69256]
[1777402650841,39.24,76201.57,0.06,-0.26822,0.00029,9.69256]
[1777402650849,39.24,76201.57,0.06,-0.26822,0.00029,9.69256]
[1777402654872,39.25,76202.11,0.06,-0.26796,0.00029,9.68165]
[1777402654883,39.25,76202.11,0.06,-0.26796,0.00029,9.68165]
[1777402656904,39.25,76202.08,0.06,-0.26797,0.00029,9.68197]
[1777402656919,39.25,76202.08,0.06,-0.26797,0.00029,9.68197]
[1777402658923,39.25,76202.63,0.06,-0.26783,0.00029,9.67934]
[1777402658936,39.25,76202.63,0.06,-0.26783,0.00029,9.67934]
[1777402658950,39.25,76202.63,0.06,-0.26783,0.00029,9.67934]
[1777402660950,39.25,76202.15,0.06,-0.26797,0.00029,9.68193]
[1777402660986,39.25,76202.15,0.06,-0.26797,0.00029,9.68193]
[1777402661051,39.25,76202.17,0.06,-0.26797,0.00029,9.68191]
[1777402662970,39.25,76202.17,0.06,-0.26797,0.00029,9.68191]
[1777402663006,39.25,76202.17,0.06,-0.26797,0.00029,9.68191]
[1777402663071,39.26,76201.91,0.06,-0.26805,0.00029,9.68338]
[1777402664990,39.26,76201.91,0.06,-0.26805,0.00029,9.68338]
[1777402665220,39.26,76201.96,0.06,-0.26805,0.00029,9.68328]
[1777402667011,39.26,76201.92,0.06,-0.26806,0.00029,9.68356]
[1777402667022,39.26,76201.92,0.06,-0.26806,0.00029,9.68356]
[1777402669032,39.26,76202.11,0.06,-0.26802,0.00029,9.68274]
[1777402669045,39.26,76202.11,0.06,-0.26802,0.00029,9.68274]
[1777402673080,39.26,76201.64,0.06,-0.26817,0.00029,9.6854]
[1777402673322,39.26,76201.14,0.06,-0.26831,0.00029,9.68799]
[1777402678013,39.27,76201.76,0.06,-0.26815,0.00029,9.68509]
[1777402678313,39.27,76201.77,0.06,-0.26815,0.00029,9.6851]
[1777402682750,39.27,76202.19,0.06,-0.26804,0.00029,9.6832]
[1777402682764,39.27,76202.19,0.06,-0.26804,0.00029,9.6832]
[1777402682766,39.27,76202.19,0.06,-0.26804,0.00029,9.6832]
[1777402682778,39.27,76202.19,0.06,-0.26804,0.00029,9.6832]
[1777402683186,39.27,76202.19,0.06,-0.26804,0.00029,9.6832]
[1777402683222,39.27,76202.19,0.06,-0.26804,0.00029,9.6832]
[1777402683287,39.27,76202.18,0.06,-0.26805,0.00029,9.68331]
[1777402685207,39.27,76202.21,0.06,-0.26804,0.00029,9.68322]
[1777402685242,39.27,76202.21,0.06,-0.26804,0.00029,9.68322]
[1777402685308,39.27,76202.2,0.06,-0.26805,0.00029,9.68333]
[1777402685968,39.27,76202.2,0.06,-0.26805,0.00029,9.68333]
[1777402685979,39.27,76202.2,0.06,-0.26805,0.00029,9.68333]
[1777402686273,39.27,76203.99,0.06,-0.26754,0.00029,9.67431]
[1777402686707,39.27,76203.99,0.06,-0.26754,0.00029,9.67431]
[1777402686712,39.27,76203.99,0.06,-0.26754,0.00029,9.67431]
[1777402686743,39.27,76203.99,0.06,-0.26754,0.00029,9.67431]
[1777402687242,39.27,76203.99,0.06,-0.26754,0.00029,9.67431]
[1777402687265,39.27,76203.99,0.06,-0.26754,0.00029,9.67431]
[1777402687268,39.27,76206.27,0.06,-0.26689,0.00028,9.6628]
[1777402689278,39.27,76209.2,0.06,-0.26607,0.00028,9.64797]
[1777402689299,39.27,76209.2,0.06,-0.26607,0.00028,9.64797]
[1777402689337,39.27,76209.12,0.06,-0.26609,0.00028,9.64848]
[1777402691296,39.28,76209.16,0.06,-0.26609,0.00028,9.64837]
[1777402691331,39.28,76209.11,0.06,-0.26611,0.00028,9.64872]
[1777402693320,39.28,76209.06,0.06,-0.26613,0.00028,9.64907]
[1777402693330,39.28,76209.06,0.06,-0.26613,0.00028,9.64907]
[1777402693330,39.28,76209.05,0.06,-0.26613,0.00028,9.64914]
[1777402694255,39.28,76209.04,0.06,-0.26613,0.00028,9.64921]
[1777402695364,39.28,76209.03,0.06,-0.26614,0.00028,9.64929]
[1777402695375,39.28,76209.03,0.06,-0.26614,0.00028,9.64929]
[1777402696650,39.28,76208.98,0.06,-0.26615,0.00028,9.64956]
[1777402697294,39.28,76210.57,0.06,-0.2657,0.00028,9.64149]
[1777402697400,39.28,76210.57,0.06,-0.2657,0.00028,9.64149]
[1777402697409,39.28,76210.57,0.06,-0.2657,0.00028,9.64149]
[1777402701452,39.28,76212.61,0.06,-0.26513,0.00028,9.63118]
[1777402701465,39.28,76212.61,0.06,-0.26513,0.00028,9.63118]
[1777402703488,39.28,76211.73,0.06,-0.26538,0.00028,9.63562]
[1777402703494,39.28,76211.73,0.06,-0.26538,0.00028,9.63562]
[1777402703498,39.28,76211.73,0.06,-0.26538,0.00028,9.63562]
[1777402707553,39.28,76212.11,0.06,-0.26526,0.00028,9.6336]
[1777402707565,39.28,76212.11,0.06,-0.26526,0.00028,9.6336]
[1777402711614,39.28,76211.52,0.06,-0.2653,0.00028,9.62802]
[1777402711631,39.28,76211.52,0.06,-0.2653,0.00028,9.62802]
[1777402713644,39.28,76211.52,0.06,-0.2653,0.00028,9.628]
[1777402713648,39.28,76211.52,0.06,-0.2653,0.00028,9.628]
[1777402713660,39.28,76211.52,0.06,-0.2653,0.00028,9.628]
[1777402715671,39.28,76211.52,0.06,-0.2653,0.00028,9.62797]
[1777402715679,39.28,76211.52,0.06,-0.2653,0.00028,9.62797]
[1777402715683,39.28,76211.52,0.06,-0.2653,0.00028,9.62797]
[1777402716456,39.28,76211.3,0.06,-0.26536,0.00028,9.62908]
[1777402716957,39.28,76211.3,0.06,-0.26536,0.00028,9.62908]
[1777402716972,39.28,76211.3,0.06,-0.26536,0.00028,9.62908]
[1777402716978,39.28,76211.3,0.06,-0.26536,0.00028,9.62908]
[1777402716994,39.28,76211.3,0.06,-0.26536,0.00028,9.62908]
[1777402717058,39.28,76211.33,0.06,-0.26535,0.00028,9.62892]
[1777402717699,39.28,76211.33,0.06,-0.26535,0.00028,9.62892]
[1777402718253,39.28,76211.36,0.06,-0.26534,0.00028,9.62876]
[1777402719728,39.28,76212.36,0.06,-0.26506,0.00028,9.62365]
[1777402720088,39.28,76212.36,0.06,-0.26506,0.00028,9.62365]
[1777402720099,39.28,76212.36,0.06,-0.26506,0.00028,9.62365]
[1777402720276,39.28,76212.36,0.06,-0.26506,0.00028,9.62364]
[1777402723438,39.28,76212.2,0.06,-0.2651,0.00028,9.62445]
[1777402723478,39.28,76212.2,0.06,-0.2651,0.00028,9.62445]
[1777402723767,39.28,76212.2,0.06,-0.2651,0.00028,9.62445]
[1777402724191,39.28,76212.57,0.06,-0.265,0.00028,9.62255]
[1777402725260,39.28,76217.26,0.06,-0.26367,0.00028,9.59853]
[1777402725799,39.28,76217.26,0.06,-0.26367,0.00028,9.59853]
[1777402726323,39.28,76217.35,0.06,-0.26364,0.00028,9.59807]
[1777402730497,39.28,76216.56,0.06,-0.26387,0.00028,9.60223]
[1777402730518,39.28,76216.56,0.06,-0.26387,0.00028,9.60223]
[1777402730544,39.28,76216.56,0.06,-0.26387,0.00028,9.60223]
[1777402730572,39.28,76216.56,0.06,-0.26387,0.00028,9.60223]
[1777402730665,39.28,76216.56,0.06,-0.26387,0.00028,9.60223]
[1777402732115,39.28,76216.56,0.06,-0.26387,0.00028,9.60226]
[1777402732127,39.28,76216.56,0.06,-0.26387,0.00028,9.60226]
[1777402732366,39.28,76218.18,0.06,-0.26341,0.00028,9.5939]
[1777402733363,39.28,76224.64,0.06,-0.26158,0.00028,9.56058]
[1777402733751,39.28,76224.64,0.06,-0.26158,0.00028,9.56058]
[1777402733781,39.28,76224.64,0.06,-0.26158,0.00028,9.56058]
[1777402733851,39.28,76224.64,0.06,-0.26158,0.00028,9.56058]
[1777402733914,39.28,76224.64,0.06,-0.26158,0.00028,9.56058]
[1777402733944,39.28,76218.57,0.06,-0.2633,0.00028,9.59181]
[1777402735058,39.28,76215.01,0.06,-0.2643,0.00028,9.61007]
[1777402737757,39.28,76214.67,0.06,-0.2644,0.00028,9.61173]
[1777402737769,39.28,76214.67,0.06,-0.2644,0.00028,9.61173]
[1777402738311,39.28,76214.65,0.06,-0.2644,0.00028,9.61178]
[1777402739699,39.27,76214.76,0.06,-0.26437,0.00028,9.61117]
[1777402742436,39.27,76213.05,0.06,-0.26484,0.00028,9.61977]
[1777402743000,39.27,76212.12,0.06,-0.26511,0.00028,9.62455]
[1777402749044,39.27,76211.83,0.06,-0.2652,0.00028,9.62613]
[1777402757100,39.28,76210.79,0.06,-0.26549,0.00028,9.6315]
[1777402762138,39.28,76212.12,0.06,-0.26512,0.00028,9.62476]
[1777402764439,39.28,76212.12,0.06,-0.26512,0.00028,9.62476]
[1777402765363,39.28,76212.15,0.06,-0.26511,0.00028,9.62463]
[1777402766024,39.28,76212.15,0.06,-0.26511,0.00028,9.62463]
[1777402766407,39.28,76213.81,0.06,-0.26464,0.00028,9.61616]
[1777402766736,39.28,76213.81,0.06,-0.26464,0.00028,9.61616]
[1777402766745,39.28,76213.81,0.06,-0.26464,0.00028,9.61616]
[1777402766754,39.28,76213.81,0.06,-0.26464,0.00028,9.61616]
[1777402767176,39.28,76213.81,0.06,-0.26464,0.00028,9.61617]
[1777402767584,39.28,76213.81,0.06,-0.26464,0.00028,9.61617]
[1777402768248,39.28,76213.81,0.06,-0.26464,0.00028,9.61617]
[1777402768389,39.28,76216.96,0.06,-0.26375,0.00028,9.60004]
[1777402769812,39.28,76216.53,0.06,-0.26387,0.00028,9.60228]
[1777402769870,39.28,76216.53,0.06,-0.26387,0.00028,9.60228]
[1777402770286,39.28,76216.53,0.06,-0.26387,0.00028,9.60228]
[1777402770297,39.28,76216.53,0.06,-0.26387,0.00028,9.60228]
[1777402770321,39.28,76216.53,0.06,-0.26387,0.00028,9.60228]
[1777402770363,39.28,76219.06,0.06,-0.26316,0.00028,9.58933]
[1777402772310,39.28,76219.06,0.06,-0.26303,0.00028,9.58081]
[1777402772411,39.28,76219.87,0.06,-0.26281,0.00028,9.5767]
[1777402776353,39.28,76220.42,0.06,-0.26266,0.00028,9.57405]
[1777402776361,39.28,76220.42,0.06,-0.26266,0.00028,9.57405]
[1777402777246,39.29,76220.41,0.06,-0.2627,0.00028,9.57481]
[1777402778388,39.29,76220.41,0.06,-0.2627,0.00028,9.57481]
[1777402779403,39.29,76220.11,0.06,-0.26279,0.00028,9.57649]
[1777402780399,39.29,76220.11,0.06,-0.26279,0.00028,9.57649]
[1777402780407,39.29,76220.11,0.06,-0.26279,0.00028,9.57649]
[1777402780412,39.29,76220.11,0.06,-0.26279,0.00028,9.57649]
[1777402782416,39.29,76219.67,0.06,-0.26292,0.00028,9.57889]
[1777402782452,39.29,76219.26,0.06,-0.26304,0.00028,9.58106]
[1777402783033,39.29,76219.26,0.06,-0.26304,0.00028,9.58106]
[1777402783046,39.29,76219.26,0.06,-0.26304,0.00028,9.58106]
[1777402783334,39.29,76219.02,0.06,-0.26312,0.00028,9.58236]
[1777402786485,39.29,76215.73,0.06,-0.26406,0.00028,9.59943]
[1777402786497,39.29,76215.73,0.06,-0.26406,0.00028,9.59943]
[1777402787840,39.29,76215.68,0.06,-0.26407,0.00028,9.59974]
[1777402787858,39.29,76215.68,0.06,-0.26407,0.00028,9.59974]
[1777402787890,39.29,76215.68,0.06,-0.26407,0.00028,9.59974]
[1777402787896,39.29,76215.68,0.06,-0.26407,0.00028,9.59974]
[1777402788323,39.29,76215.68,0.06,-0.26408,0.00028,9.59979]
[1777402788496,39.29,76215.68,0.06,-0.26408,0.00028,9.59979]
[1777402789404,39.3,76212.11,0.06,-0.26509,0.00028,9.61811]
[1777402792535,39.3,76211.27,0.06,-0.26534,0.00028,9.6225]
[1777402792542,39.3,76211.27,0.06,-0.26534,0.00028,9.6225]
[1777402792578,39.3,76211.27,0.06,-0.26534,0.00028,9.6225]
[1777402794558,39.3,76210.8,0.06,-0.26547,0.00028,9.62495]
[1777402794582,39.3,76210.8,0.06,-0.26547,0.00028,9.62495]
[1777402794611,39.3,76210.8,0.06,-0.26547,0.00028,9.62495]
[1777402795372,39.3,76210.04,0.06,-0.26569,0.00028,9.62885]
[1777402796567,39.3,76209.86,0.06,-0.26574,0.00028,9.62979]
[1777402796602,39.3,76209.86,0.06,-0.26574,0.00028,9.62979]
[1777402797385,39.3,76211.32,0.06,-0.26533,0.00028,9.62236]
[1777402798590,39.3,76211.42,0.06,-0.2653,0.00028,9.62188]
[1777402799410,39.3,76211.21,0.06,-0.26536,0.00028,9.62298]
[1777402801135,39.3,76211.21,0.06,-0.26536,0.00028,9.623]
[1777402801414,39.3,76211.21,0.06,-0.26537,0.00028,9.62303]
[1777402802647,39.3,76211.16,0.06,-0.26538,0.00028,9.62331]
[1777402804674,39.3,76211.59,0.06,-0.26526,0.00028,9.62116]
[1777402804677,39.3,76211.59,0.06,-0.26526,0.00028,9.62116]
[1777402804691,39.3,76211.59,0.06,-0.26526,0.00028,9.62116]
[1777402806683,39.3,76211.63,0.06,-0.26525,0.00028,9.621]
[1777402806692,39.3,76211.63,0.06,-0.26525,0.00028,9.621]
[1777402807456,39.3,76210.87,0.06,-0.26547,0.00028,9.6249]
[1777402808711,39.3,76211.27,0.06,-0.26536,0.00028,9.62288]
[1777402808734,39.3,76211.27,0.06,-0.26536,0.00028,9.62288]
[1777402809470,39.3,76211.84,0.06,-0.2652,0.00028,9.61999]
[1777402810307,39.3,76211.84,0.06,-0.2652,0.00028,9.61999]
[1777402810321,39.3,76211.84,0.06,-0.2652,0.00028,9.61999]
[1777402810347,39.3,76211.84,0.06,-0.2652,0.00028,9.61999]
[1777402810381,39.3,76211.84,0.06,-0.2652,0.00028,9.61999]
[1777402810735,39.3,76211.0,0.06,-0.26544,0.00028,9.6243]
[1777402810773,39.3,76211.0,0.06,-0.26544,0.00028,9.6243]
[1777402811140,39.3,76209.96,0.06,-0.26573,0.00028,9.62962]
[1777402811761,39.3,76209.96,0.06,-0.26573,0.00028,9.62962]
[1777402811776,39.3,76209.96,0.06,-0.26573,0.00028,9.62962]
[1777402811810,39.3,76209.96,0.06,-0.26573,0.00028,9.62962]
[1777402811869,39.3,76209.96,0.06,-0.26573,0.00028,9.62962]
[1777402811898,39.3,76209.96,0.06,-0.26573,0.00028,9.62962]
[1777402811970,39.3,76207.93,0.06,-0.26631,0.00028,9.63997]
[1777402812751,39.3,76207.93,0.06,-0.26631,0.00028,9.63997]
[1777402812780,39.3,76207.93,0.06,-0.26631,0.00028,9.63997]
[1777402812790,39.3,76207.93,0.06,-0.26631,0.00028,9.63997]
[1777402812810,39.3,76207.93,0.06,-0.26631,0.00028,9.63997]
[1777402812839,39.3,76207.93,0.06,-0.26631,0.00028,9.63997]
[1777402812868,39.3,76207.93,0.06,-0.26631,0.00028,9.63997]
[1777402813426,39.3,76207.93,0.06,-0.26631,0.00028,9.63997]
[1777402814444,39.3,76206.61,0.06,-0.26669,0.00028,9.64668]
[1777402814489,39.3,76208.16,0.06,-0.26625,0.00028,9.6388]
[1777402814539,39.3,76208.16,0.06,-0.26625,0.00028,9.6388]
[1777402814559,39.3,76208.16,0.06,-0.26625,0.00028,9.6388]
[1777402814794,39.3,76208.16,0.06,-0.26625,0.00028,9.6388]
[1777402814872,39.3,76207.22,0.06,-0.26651,0.00028,9.64357]
[1777402815860,39.3,76202.18,0.06,-0.26795,0.00029,9.6692]
[1777402819853,39.3,76203.03,0.06,-0.26772,0.00029,9.66501]
[1777402819954,39.3,76203.19,0.06,-0.26767,0.00029,9.66424]
[1777402820761,39.3,76203.19,0.06,-0.26767,0.00029,9.66424]
[1777402820846,39.3,76203.19,0.06,-0.26767,0.00029,9.66424]
[1777402820884,39.3,76203.19,0.06,-0.26767,0.00029,9.66424]
[1777402821270,39.3,76203.19,0.06,-0.26767,0.00029,9.66424]
[1777402821284,39.3,76203.19,0.06,-0.26767,0.00029,9.66424]
[1777402821290,39.3,76203.19,0.06,-0.26767,0.00029,9.66424]
[1777402821321,39.3,76203.19,0.06,-0.26767,0.00029,9.66424]
[1777402821385,39.3,76204.24,0.06,-0.26738,0.00029,9.65896]
[1777402822873,39.3,76204.24,0.06,-0.26738,0.00029,9.65896]
[1777402822894,39.3,76204.24,0.06,-0.26738,0.00029,9.65896]
[1777402822937,39.3,76208.85,0.06,-0.26606,0.00028,9.6355]
[1777402823681,39.3,76208.85,0.06,-0.26606,0.00028,9.6355]
[1777402823692,39.3,76208.85,0.06,-0.26606,0.00028,9.6355]
[1777402823783,39.3,76208.85,0.06,-0.26606,0.00028,9.6355]
[1777402824453,39.3,76205.01,0.06,-0.26715,0.00029,9.65501]
[1777402825582,39.3,76200.9,0.06,-0.26833,0.00029,9.67587]
[1777402827596,39.31,76196.73,0.06,-0.26953,0.00029,9.69708]
[1777402832634,39.31,76197.08,0.06,-0.26932,0.00029,9.68715]
[1777402838105,39.31,76195.91,0.06,-0.26967,0.00029,9.6933]
[1777402839080,39.31,76194.72,0.06,-0.27002,0.00029,9.69933]
[1777402839090,39.31,76194.72,0.06,-0.27002,0.00029,9.69933]
[1777402839181,39.31,76189.4,0.06,-0.27155,0.00029,9.72605]
[1777402841155,39.31,76185.41,0.06,-0.2727,0.00029,9.74599]
[1777402841791,39.31,76185.41,0.06,-0.2727,0.00029,9.74599]
[1777402842478,39.31,76185.25,0.06,-0.27274,0.00029,9.74678]
[1777402842564,39.31,76185.25,0.06,-0.27274,0.00029,9.74678]
[1777402843489,39.31,76184.47,0.06,-0.27297,0.00029,9.75067]
[1777402844215,39.31,76184.47,0.06,-0.27297,0.00029,9.75067]
[1777402844317,39.31,76182.8,0.06,-0.27345,0.00029,9.75897]
[1777402850321,39.31,76179.77,0.06,-0.27432,0.00029,9.77398]
[1777402850422,39.31,76175.37,0.06,-0.27559,0.00029,9.79573]
[1777402854314,39.31,76170.26,0.06,-0.27707,0.00029,9.82072]
[1777402859827,39.31,76168.87,0.06,-0.27746,0.00029,9.8273]
[1777402865210,39.31,76165.6,0.06,-0.2784,0.00029,9.84311]
[1777402865312,39.3,76165.54,0.06,-0.27841,0.00029,9.84329]
[1777402870567,39.3,76167.65,0.06,-0.27778,0.00029,9.83269]
[1777402870902,39.3,76167.65,0.06,-0.27778,0.00029,9.83269]
[1777402875938,39.3,76167.89,0.06,-0.2777,0.00029,9.83129]
[1777402878775,39.3,76167.48,0.06,-0.2778,0.00029,9.83308]
[1777402879062,39.29,76169.06,0.06,-0.27733,0.00029,9.8251]
[1777402885295,39.29,76170.36,0.06,-0.27692,0.00029,9.81815]
[1777402885396,39.29,76170.41,0.06,-0.2769,0.00029,9.81779]
[1777402888672,39.28,76170.81,0.06,-0.27676,0.00029,9.81549]
[1777402889028,39.28,76170.5,0.06,-0.27685,0.00029,9.81691]
[1777402889681,39.28,76170.5,0.06,-0.27685,0.00029,9.81691]
[1777402889973,39.28,76170.5,0.06,-0.27685,0.00029,9.81691]
[1777402890096,39.28,76170.5,0.06,-0.27685,0.00029,9.81691]
[1777402890112,39.28,76170.5,0.06,-0.27685,0.00029,9.81691]
[1777402890553,39.28,76169.46,0.06,-0.27714,0.00029,9.8219]
[1777402891628,39.28,76169.46,0.06,-0.27701,0.00029,9.81333]
[1777402892049,39.28,76170.2,0.06,-0.27679,0.00029,9.80957]
[1777402893139,39.28,76170.2,0.06,-0.27679,0.00029,9.80957]
[1777402893644,39.27,76171.87,0.06,-0.2763,0.00029,9.80124]
[1777402894461,39.27,76171.87,0.06,-0.27629,0.00029,9.80113]
[1777402895665,39.27,76171.27,0.06,-0.27646,0.00029,9.80398]
[1777402895679,39.27,76171.27,0.06,-0.27646,0.00029,9.80398]
[1777402896078,39.27,76171.27,0.06,-0.27645,0.00029,9.80387]
[1777402897691,39.27,76172.56,0.06,-0.27607,0.00029,9.7974]
[1777402897725,39.27,76172.56,0.06,-0.27607,0.00029,9.7974]
[1777402898091,39.27,76173.32,0.06,-0.27584,0.00029,9.79355]
[1777402899711,39.27,76173.58,0.06,-0.27576,0.00029,9.79216]
[1777402899730,39.27,76173.58,0.06,-0.27576,0.00029,9.79216]
[1777402899813,39.27,76174.22,0.06,-0.27558,0.00029,9.789]
[1777402901741,39.27,76174.22,0.06,-0.27558,0.00029,9.789]
[1777402902560,39.26,76174.4,0.06,-0.27551,0.00029,9.78781]
[1777402905814,39.26,76176.73,0.06,-0.27482,0.00029,9.77598]
[1777402905836,39.26,76176.73,0.06,-0.27482,0.00029,9.77598]
[1777402906148,39.26,76176.73,0.06,-0.27481,0.00029,9.77588]
[1777402907678,39.26,76177.07,0.06,-0.27471,0.00029,9.77411]
[1777402907711,39.26,76177.07,0.06,-0.27471,0.00029,9.77411]
[1777402907804,39.26,76177.07,0.06,-0.27471,0.00029,9.77411]
[1777402908503,39.26,76177.05,0.06,-0.27471,0.00029,9.77413]
[1777402911863,39.25,76177.25,0.06,-0.27464,0.00029,9.7729]
[1777402911873,39.25,76177.25,0.06,-0.27464,0.00029,9.7729]
[1777402916899,39.25,76176.7,0.06,-0.27477,0.00029,9.77524]
[1777402917926,39.25,76176.72,0.06,-0.27476,0.00029,9.77506]
[1777402917937,39.25,76176.72,0.06,-0.27476,0.00029,9.77506]
[1777402922950,39.24,76177.21,0.06,-0.2746,0.00029,9.77224]
[1777402923576,39.24,76177.21,0.06,-0.2746,0.00029,9.77224]
[1777402923585,39.24,76177.21,0.06,-0.2746,0.00029,9.77224]
[1777402923589,39.24,76177.21,0.06,-0.2746,0.00029,9.77224]
[1777402923626,39.24,76177.09,0.06,-0.27463,0.00029,9.77276]
[1777402923995,39.24,76177.09,0.06,-0.27463,0.00029,9.77276]
[1777402924020,39.24,76177.09,0.06,-0.27463,0.00029,9.77276]
[1777402924091,39.24,76177.09,0.06,-0.27462,0.00029,9.77268]
[1777402926016,39.24,76177.09,0.06,-0.27462,0.00029,9.77261]
[1777402926579,39.24,76177.16,0.06,-0.2746,0.00029,9.77219]
[1777402926797,39.24,76177.16,0.06,-0.2746,0.00029,9.77219]
[1777402927485,39.24,76177.24,0.06,-0.27457,0.00029,9.77172]
[1777402931010,39.24,76176.81,0.06,-0.27468,0.00029,9.77364]
[1777402931556,39.24,76176.2,0.06,-0.27485,0.00029,9.7766]
[1777402934106,39.24,76175.53,0.06,-0.27504,0.00029,9.77979]
[1777402934110,39.24,76175.53,0.06,-0.27504,0.00029,9.77979]
[1777402934120,39.24,76175.53,0.06,-0.27504,0.00029,9.77979]
[1777402936119,39.23,76175.14,0.06,-0.27515,0.00029,9.78158]
[1777402936125,39.23,76175.14,0.06,-0.27515,0.00029,9.78158]
[1777402936157,39.23,76175.14,0.06,-0.27515,0.00029,9.78158]
[1777402936167,39.23,76174.41,0.06,-0.27535,0.00029,9.78513]
[1777402937919,39.23,76174.41,0.06,-0.27535,0.00029,9.78513]
[1777402937932,39.23,76174.41,0.06,-0.27535,0.00029,9.78513]
[1777402937956,39.23,76174.41,0.06,-0.27535,0.00029,9.78513]
[1777402938140,39.23,76174.41,0.06,-0.27535,0.00029,9.78513]
[1777402938164,39.23,76174.41,0.06,-0.27535,0.00029,9.78513]
[1777402938371,39.23,76173.72,0.06,-0.27555,0.00029,9.7884]
[1777402939743,39.23,76173.68,0.06,-0.27555,0.00029,9.78853]
[1777402939756,39.23,76173.68,0.06,-0.27555,0.00029,9.78853]
[1777402940167,39.23,76173.68,0.06,-0.27555,0.00029,9.78853]
[1777402940169,39.23,76173.68,0.06,-0.27555,0.00029,9.78853]
[1777402940198,39.23,76173.68,0.06,-0.27555,0.00029,9.78853]
[1777402940227,39.23,76173.68,0.06,-0.27555,0.00029,9.78853]
[1777402940385,39.23,76172.75,0.06,-0.27582,0.00029,9.79306]
[1777402940758,39.23,76172.75,0.06,-0.27582,0.00029,9.79306]
[1777402940778,39.23,76172.75,0.06,-0.27582,0.00029,9.79306]
[1777402940790,39.23,76172.75,0.06,-0.27582,0.00029,9.79306]
[1777402941498,39.23,76172.68,0.06,-0.27584,0.00029,9.79333]
[1777402941957,39.23,76172.68,0.06,-0.27584,0.00029,9.79333]
[1777402942001,39.23,76172.68,0.06,-0.27584,0.00029,9.79333]
[1777402942202,39.23,76172.68,0.06,-0.27584,0.00029,9.79333]
[1777402942524,39.23,76181.06,0.06,-0.2734,0.00029,9.75168]
[1777402943676,39.23,76182.17,0.06,-0.27308,0.00029,9.74607]
[1777402944559,39.23,76182.53,0.06,-0.27298,0.00029,9.74431]
[1777402948558,39.23,76186.51,0.06,-0.27182,0.00029,9.72429]
[1777402952311,39.23,76188.03,0.06,-0.27125,0.00029,9.70809]
[1777402952324,39.23,76188.03,0.06,-0.27125,0.00029,9.70809]
[1777402954360,39.23,76188.89,0.06,-0.271,0.00029,9.70374]
[1777402954388,39.23,76188.89,0.06,-0.271,0.00029,9.70374]
[1777402954418,39.23,76188.89,0.06,-0.271,0.00029,9.70374]
[1777402954449,39.23,76188.89,0.06,-0.271,0.00029,9.70374]
[1777402954465,39.23,76188.89,0.06,-0.271,0.00029,9.70374]
[1777402954481,39.23,76188.89,0.06,-0.271,0.00029,9.70374]
[1777402954537,39.23,76188.89,0.06,-0.271,0.00029,9.70374]
[1777402954569,39.23,76188.89,0.06,-0.271,0.00029,9.70374]
[1777402954551,39.23,76185.76,0.06,-0.2719,0.00029,9.71941]
[1777402954660,39.23,76185.76,0.06,-0.2719,0.00029,9.71941]
[1777402954689,39.23,76185.76,0.06,-0.2719,0.00029,9.71941]
[1777402954749,39.23,76185.76,0.06,-0.2719,0.00029,9.71941]
[1777402954779,39.23,76185.76,0.06,-0.2719,0.00029,9.71941]
[1777402954840,39.23,76185.76,0.06,-0.2719,0.00029,9.71941]
[1777402954899,39.23,76185.76,0.06,-0.2719,0.00029,9.71941]
[1777402956369,39.23,76185.76,0.06,-0.2719,0.00029,9.7194]
[1777402956382,39.23,76185.76,0.06,-0.2719,0.00029,9.7194]
[1777402956411,39.23,76185.76,0.06,-0.2719,0.00029,9.7194]
[1777402956497,39.22,76185.54,0.06,-0.27196,0.00029,9.72046]
[1777402958390,39.22,76185.92,0.06,-0.27185,0.00029,9.71852]
[1777402958402,39.22,76185.92,0.06,-0.27185,0.00029,9.71852]
[1777402958512,39.22,76184.67,0.06,-0.27221,0.00029,9.72475]
[1777402960395,39.22,76184.67,0.06,-0.27221,0.00029,9.72475]
[1777402960420,39.22,76184.67,0.06,-0.27221,0.00029,9.72475]
[1777402960434,39.22,76184.67,0.06,-0.27221,0.00029,9.72475]
[1777402960449,39.22,76184.67,0.06,-0.27221,0.00029,9.72475]
[1777402960508,39.22,76184.67,0.06,-0.27221,0.00029,9.72475]
[1777402960538,39.22,76184.67,0.06,-0.27221,0.00029,9.72475]
[1777402962423,39.22,76185.19,0.06,-0.27205,0.00029,9.72204]
[1777402962436,39.22,76185.19,0.06,-0.27205,0.00029,9.72204]
[1777402962448,39.22,76185.19,0.06,-0.27205,0.00029,9.72204]
[1777402962466,39.22,76185.19,0.06,-0.27205,0.00029,9.72204]
[1777402962495,39.22,76185.19,0.06,-0.27205,0.00029,9.72204]
[1777402962525,39.22,76185.19,0.06,-0.27205,0.00029,9.72204]
[1777402962583,39.22,76185.19,0.06,-0.27205,0.00029,9.72204]
[1777402962612,39.22,76185.19,0.06,-0.27205,0.00029,9.72204]
[1777402964445,39.22,76184.01,0.06,-0.27239,0.00029,9.72791]
[1777402964618,39.22,76183.79,0.06,-0.27245,0.00029,9.72895]
[1777402969631,39.22,76181.84,0.06,-0.27301,0.00029,9.73853]
[1777402972535,39.22,76178.76,0.06,-0.27389,0.00029,9.75374]
[1777402972543,39.22,76178.76,0.06,-0.27389,0.00029,9.75374]
[1777402977568,39.22,76177.52,0.06,-0.27424,0.00029,9.75965]
[1777402980615,39.21,76178.5,0.06,-0.27394,0.00029,9.75462]
[1777402980620,39.21,76178.5,0.06,-0.27394,0.00029,9.75462]
[1777402980628,39.21,76178.5,0.06,-0.27394,0.00029,9.75462]
[1777402982639,39.21,76178.42,0.06,-0.27396,0.00029,9.75491]
[1777402982653,39.21,76178.42,0.06,-0.27396,0.00029,9.75491]
[1777402982647,39.21,76177.74,0.06,-0.27415,0.00029,9.75823]
[1777402983564,39.21,76178.3,0.06,-0.27399,0.00029,9.75539]
[1777402984665,39.21,76177.83,0.06,-0.27412,0.00029,9.75767]
[1777402984676,39.21,76177.83,0.06,-0.27412,0.00029,9.75767]
[1777402988707,39.21,76176.01,0.06,-0.27464,0.00029,9.76649]
[1777402988718,39.21,76176.01,0.06,-0.27464,0.00029,9.76649]
[1777402989062,39.21,76176.01,0.06,-0.27464,0.00029,9.76649]
[1777402989101,39.21,76176.01,0.06,-0.27464,0.00029,9.76649]
[1777402989283,39.21,76176.01,0.06,-0.27464,0.00029,9.76649]
[1777402989337,39.21,76176.01,0.06,-0.27464,0.00029,9.76649]
[1777402989478,39.21,76176.01,0.06,-0.27464,0.00029,9.76649]
[1777402989514,39.21,76176.01,0.06,-0.27464,0.00029,9.76649]
[1777402989554,39.21,76176.01,0.06,-0.27464,0.00029,9.76649]
[1777402989575,39.21,76175.62,0.06,-0.27475,0.00029,9.76836]
[1777402990487,39.21,76170.84,0.06,-0.27613,0.00029,9.79198]
[1777402990781,39.21,76170.84,0.06,-0.27613,0.00029,9.79198]
[1777402990808,39.21,76170.84,0.06,-0.27613,0.00029,9.79198]
[1777402990830,39.21,76166.48,0.06,-0.27741,0.00029,9.81347]
[1777402992814,39.2,76165.93,0.06,-0.27756,0.00029,9.81603]
[1777402992859,39.2,76165.93,0.06,-0.27756,0.00029,9.81603]
[1777402993418,39.2,76165.6,0.06,-0.27765,0.00029,9.81762]
[1777402994359,39.2,76160.0,0.06,-0.27929,0.00029,9.84504]
[1777402994786,39.2,76160.0,0.06,-0.27929,0.00029,9.84504]
[1777402994815,39.2,76160.0,0.06,-0.27929,0.00029,9.84504]
[1777402994827,39.2,76160.54,0.06,-0.27913,0.00029,9.8424]
[1777402996418,39.2,76160.54,0.06,-0.27913,0.00029,9.8424]
[1777402996644,39.2,76156.72,0.06,-0.28024,0.00029,9.86093]
[1777402996819,39.2,76156.72,0.06,-0.28024,0.00029,9.86093]
[1777402996835,39.2,76156.72,0.06,-0.28024,0.00029,9.86093]
[1777402998844,39.2,76155.62,0.06,-0.28056,0.00029,9.86614]
[1777402998861,39.2,76155.62,0.06,-0.28056,0.00029,9.86614]
[1777403000577,39.2,76154.34,0.06,-0.28093,0.00029,9.87237]
[1777403000587,39.2,76154.34,0.06,-0.28093,0.00029,9.87237]
[1777403000590,39.2,76154.34,0.06,-0.28093,0.00029,9.87237]
[1777403000599,39.2,76154.34,0.06,-0.28093,0.00029,9.87237]
[1777403000641,39.2,76151.72,0.06,-0.28169,0.00029,9.88493]
[1777403000866,39.2,76151.72,0.06,-0.28169,0.00029,9.88493]
[1777403000902,39.2,76151.72,0.06,-0.28169,0.00029,9.88493]
[1777403001003,39.2,76153.21,0.06,-0.28126,0.00029,9.8777]
[1777403002878,39.2,76154.38,0.06,-0.2809,0.00029,9.87183]
[1777403003652,39.2,76154.38,0.06,-0.2809,0.00029,9.87175]
[1777403004742,39.19,76154.83,0.06,-0.28076,0.00029,9.86948]
[1777403005655,39.19,76155.08,0.06,-0.28068,0.00029,9.86819]
[1777403006925,39.19,76155.1,0.06,-0.28067,0.00029,9.86801]
[1777403006951,39.19,76155.1,0.06,-0.28067,0.00029,9.86801]
[1777403006955,39.19,76155.1,0.06,-0.28067,0.00029,9.86801]
[1777403008946,39.19,76155.3,0.06,-0.28061,0.00029,9.86696]
[1777403008969,39.19,76155.3,0.06,-0.28061,0.00029,9.86696]
[1777403009040,39.19,76155.48,0.06,-0.28055,0.00029,9.866]
[1777403010968,39.19,76155.48,0.06,-0.28055,0.00029,9.866]
[1777403010986,39.19,76155.48,0.06,-0.28055,0.00029,9.866]
[1777403011045,39.19,76155.48,0.06,-0.28055,0.00029,9.866]
[1777403011105,39.19,76155.48,0.06,-0.28055,0.00029,9.866]
[1777403011206,39.19,76156.01,0.06,-0.28026,0.00029,9.85474]
[1777403012995,39.19,76155.34,0.06,-0.28045,0.00029,9.85793]
[1777403013685,39.19,76155.78,0.06,-0.28032,0.00029,9.85571]
[1777403017051,39.18,76157.22,0.06,-0.27988,0.00029,9.84847]
[1777403017054,39.18,76157.22,0.06,-0.27988,0.00029,9.84847]
[1777403017063,39.18,76157.22,0.06,-0.27988,0.00029,9.84847]
[1777403019070,39.18,76157.22,0.06,-0.27988,0.00029,9.84841]
[1777403019085,39.18,76157.22,0.06,-0.27988,0.00029,9.84841]
[1777403019161,39.18,76157.22,0.06,-0.27987,0.00029,9.84827]
[1777403019954,39.18,76157.22,0.06,-0.27987,0.00029,9.84827]
[1777403019967,39.18,76157.22,0.06,-0.27987,0.00029,9.84827]
[1777403020000,39.18,76157.22,0.06,-0.27987,0.00029,9.84827]
[1777403020050,39.18,76157.62,0.06,-0.27975,0.00029,9.84632]
[1777403021082,39.18,76157.62,0.06,-0.27975,0.00029,9.84632]
[1777403021103,39.18,76157.62,0.06,-0.27975,0.00029,9.84632]
[1777403021183,39.18,76157.77,0.06,-0.2797,0.00029,9.84545]
[1777403023114,39.18,76157.77,0.06,-0.2797,0.00029,9.84539]
[1777403023693,39.18,76157.74,0.06,-0.2797,0.00029,9.84547]
[1777403025126,39.18,76157.32,0.06,-0.27982,0.00029,9.84746]
[1777403025130,39.18,76157.32,0.06,-0.27982,0.00029,9.84746]
[1777403025144,39.18,76157.32,0.06,-0.27982,0.00029,9.84746]
[1777403026535,39.18,76157.33,0.06,-0.27981,0.00029,9.84734]
[1777403026550,39.18,76157.33,0.06,-0.27981,0.00029,9.84734]
[1777403026575,39.18,76157.33,0.06,-0.27981,0.00029,9.84734]
[1777403026636,39.18,76157.5,0.06,-0.27976,0.00029,9.84644]
[1777403027161,39.18,76157.5,0.06,-0.27976,0.00029,9.84644]
[1777403027175,39.18,76157.5,0.06,-0.27976,0.00029,9.84644]
[1777403027211,39.18,76157.5,0.06,-0.27976,0.00029,9.84644]
[1777403027262,39.17,76157.56,0.06,-0.27974,0.00029,9.84608]
[1777403029186,39.17,76157.56,0.06,-0.27973,0.00029,9.84601]
[1777403029219,39.17,76157.56,0.06,-0.27973,0.00029,9.84601]
[1777403029287,39.17,76157.81,0.06,-0.27966,0.00029,9.84473]
[1777403031207,39.17,76157.81,0.06,-0.27966,0.00029,9.84473]
[1777403031665,39.17,76157.59,0.06,-0.27971,0.00029,9.84567]
[1777403032294,39.17,76157.59,0.06,-0.27971,0.00029,9.84567]
[1777403032681,39.17,76157.57,0.06,-0.27972,0.00029,9.8457]
[1777403032847,39.17,76157.57,0.06,-0.27972,0.00029,9.8457]
[1777403033229,39.17,76157.57,0.06,-0.27972,0.00029,9.8457]
[1777403033257,39.17,76157.57,0.06,-0.27972,0.00029,9.8457]
[1777403033321,39.17,76157.75,0.06,-0.27966,0.00029,9.84475]
[1777403035244,39.17,76157.95,0.06,-0.2796,0.00029,9.84371]
[1777403035271,39.17,76157.95,0.06,-0.2796,0.00029,9.84371]
[1777403035345,39.17,76158.18,0.06,-0.27952,0.00029,9.84252]
[1777403037284,39.17,76158.26,0.06,-0.2795,0.00029,9.84213]
[1777403037315,39.17,76158.26,0.06,-0.2795,0.00029,9.84213]
[1777403037386,39.17,76158.15,0.06,-0.27953,0.00029,9.84254]
[1777403039300,39.17,76158.15,0.06,-0.27953,0.00029,9.84254]
[1777403039575,39.17,76158.15,0.06,-0.27953,0.00029,9.84254]
[1777403039635,39.17,76158.51,0.06,-0.27941,0.00029,9.84065]
[1777403040107,39.17,76158.51,0.06,-0.27941,0.00029,9.84065]
[1777403040228,39.16,76158.21,0.06,-0.2795,0.00029,9.84205]
[1777403040832,39.16,76158.21,0.06,-0.2795,0.00029,9.84205]
[1777403040848,39.16,76158.21,0.06,-0.2795,0.00029,9.84205]
[1777403040861,39.16,76158.21,0.06,-0.2795,0.00029,9.84205]
[1777403041319,39.16,76158.21,0.06,-0.2795,0.00029,9.84205]
[1777403041335,39.16,76158.21,0.06,-0.2795,0.00029,9.84205]
[1777403041420,39.16,76158.62,0.06,-0.27937,0.00029,9.83998]
[1777403043346,39.16,76158.7,0.06,-0.27935,0.00029,9.83959]
[1777403043382,39.16,76158.7,0.06,-0.27935,0.00029,9.83959]
[1777403043441,39.16,76158.96,0.06,-0.27927,0.00029,9.83819]
[1777403045375,39.16,76158.96,0.06,-0.27927,0.00029,9.83819]
[1777403045721,39.16,76159.11,0.06,-0.27921,0.00029,9.83733]
[1777403047405,39.16,76159.2,0.06,-0.27918,0.00029,9.83683]
[1777403047418,39.16,76159.2,0.06,-0.27918,0.00029,9.83683]
[1777403051474,39.16,76158.61,0.06,-0.27935,0.00029,9.83953]
[1777403051542,39.16,76158.4,0.06,-0.2794,0.00029,9.84044]
[1777403053458,39.16,76158.4,0.06,-0.2794,0.00029,9.84044]
[1777403053683,39.15,76158.54,0.06,-0.27935,0.00029,9.83962]
[1777403057502,39.15,76158.15,0.06,-0.27946,0.00029,9.84134]
[1777403057508,39.15,76158.15,0.06,-0.27946,0.00029,9.84134]
[1777403057514,39.15,76158.15,0.06,-0.27946,0.00029,9.84134]
[1777403062536,39.15,76159.08,0.06,-0.27916,0.00029,9.83647]
[1777403065581,39.15,76159.42,0.06,-0.27905,0.00029,9.83462]
[1777403065588,39.15,76159.42,0.06,-0.27905,0.00029,9.83462]
[1777403065598,39.15,76159.42,0.06,-0.27905,0.00029,9.83462]
[1777403068548,39.14,76159.05,0.06,-0.27915,0.00029,9.83625]
[1777403068629,39.14,76158.34,0.06,-0.27936,0.00029,9.83966]
[1777403069626,39.14,76158.34,0.06,-0.27936,0.00029,9.83966]
[1777403069638,39.14,76158.34,0.06,-0.27936,0.00029,9.83966]
[1777403070719,39.14,76158.38,0.06,-0.27934,0.00029,9.83941]
[1777403070730,39.14,76158.38,0.06,-0.27934,0.00029,9.83941]
[1777403070736,39.14,76158.38,0.06,-0.27934,0.00029,9.83941]
[1777403070750,39.14,76159.02,0.06,-0.27915,0.00029,9.83621]
[1777403071648,39.14,76159.02,0.06,-0.27915,0.00029,9.83621]
[1777403071664,39.14,76159.02,0.06,-0.27915,0.00029,9.83621]
[1777403071650,39.14,76159.07,0.06,-0.27901,0.00029,9.82744]
[1777403073677,39.14,76159.07,0.06,-0.279,0.00029,9.82738]
[1777403073700,39.14,76159.07,0.06,-0.279,0.00029,9.82738]
[1777403074331,39.14,76158.45,0.06,-0.27918,0.00029,9.83029]
[1777403075700,39.14,76158.45,0.06,-0.27918,0.00029,9.83029]
[1777403076734,39.14,76158.2,0.06,-0.27925,0.00029,9.8314]
[1777403077717,39.14,76158.2,0.06,-0.27925,0.00029,9.8314]
[1777403077730,39.14,76158.2,0.06,-0.27925,0.00029,9.8314]
[1777403079742,39.14,76158.34,0.06,-0.2792,0.00029,9.83059]
[1777403079754,39.14,76158.34,0.06,-0.2792,0.00029,9.83059]
[1777403080029,39.14,76157.3,0.06,-0.2795,0.00029,9.83562]
[1777403080663,39.13,76158.15,0.06,-0.27925,0.00029,9.83139]
[1777403083798,39.13,76159.75,0.06,-0.27876,0.00029,9.82335]
[1777403083814,39.13,76159.75,0.06,-0.27876,0.00029,9.82335]
[1777403085736,39.13,76159.75,0.06,-0.27876,0.00029,9.82335]
[1777403085750,39.13,76159.75,0.06,-0.27876,0.00029,9.82335]
[1777403085778,39.13,76159.75,0.06,-0.27876,0.00029,9.82335]
[1777403085819,39.13,76159.75,0.06,-0.27876,0.00029,9.82335]
[1777403085840,39.13,76159.75,0.06,-0.27876,0.00029,9.82335]
[1777403086416,39.13,76159.84,0.06,-0.27873,0.00029,9.82274]
[1777403086939,39.13,76159.84,0.06,-0.27873,0.00029,9.82274]
[1777403086950,39.13,76159.84,0.06,-0.27873,0.00029,9.82274]
[1777403087699,39.13,76156.98,0.06,-0.27957,0.00029,9.83676]
[1777403087983,39.13,76156.98,0.06,-0.27957,0.00029,9.83676]
[1777403088259,39.13,76156.98,0.06,-0.27957,0.00029,9.83676]
[1777403088262,39.13,76156.98,0.06,-0.27957,0.00029,9.83676]
[1777403088317,39.13,76156.98,0.06,-0.27957,0.00029,9.83676]
[1777403088690,39.13,76156.98,0.06,-0.27957,0.00029,9.83676]
[1777403088744,39.13,76156.98,0.06,-0.27957,0.00029,9.83676]
[1777403088737,39.13,76152.44,0.06,-0.2809,0.00029,9.85891]
[1777403089873,39.13,76152.44,0.06,-0.2809,0.00029,9.8589]
[1777403089909,39.13,76152.44,0.06,-0.2809,0.00029,9.8589]
[1777403090296,39.13,76152.44,0.06,-0.2809,0.00029,9.8589]
[1777403090461,39.13,76152.44,0.06,-0.2809,0.00029,9.8589]
[1777403090472,39.13,76152.44,0.06,-0.2809,0.00029,9.8589]
[1777403090511,39.13,76152.44,0.06,-0.2809,0.00029,9.8589]
[1777403090548,39.13,76141.93,0.06,-0.28401,0.0003,9.90983]
[1777403093897,39.13,76145.09,0.06,-0.28306,0.0003,9.89441]
[1777403093916,39.13,76145.09,0.06,-0.28306,0.0003,9.89441]
[1777403094578,39.13,76145.53,0.06,-0.28293,0.0003,9.89222]
[1777403095357,39.13,76145.53,0.06,-0.28293,0.0003,9.89222]
[1777403095372,39.13,76145.53,0.06,-0.28293,0.0003,9.89222]
[1777403095405,39.13,76145.53,0.06,-0.28293,0.0003,9.89222]
[1777403095479,39.13,76145.78,0.06,-0.28285,0.0003,9.89094]
[1777403095925,39.13,76145.78,0.06,-0.28285,0.0003,9.89094]
[1777403096673,39.13,76144.7,0.06,-0.28317,0.0003,9.89609]
[1777403097958,39.13,76145.71,0.06,-0.28286,0.0003,9.89113]
[1777403097969,39.13,76145.71,0.06,-0.28286,0.0003,9.89113]
[1777403099981,39.12,76146.53,0.06,-0.28261,0.0003,9.88701]
[1777403100012,39.12,76146.53,0.06,-0.28261,0.0003,9.88701]
[1777403100514,39.12,76146.53,0.06,-0.28261,0.0003,9.88694]
[1777403102009,39.12,76147.11,0.06,-0.28243,0.0003,9.88405]
[1777403102037,39.12,76147.11,0.06,-0.28243,0.0003,9.88405]
[1777403102553,39.12,76147.11,0.06,-0.28243,0.0003,9.88405]
[1777403102561,39.12,76147.11,0.06,-0.28243,0.0003,9.88405]
[1777403102733,39.12,76149.04,0.06,-0.28186,0.0003,9.87462]
[1777403107759,39.12,76149.13,0.06,-0.28182,0.0003,9.87391]
[1777403108069,39.12,76149.1,0.06,-0.28182,0.0003,9.87399]
[1777403108087,39.12,76149.1,0.06,-0.28182,0.0003,9.87399]
[1777403110116,39.11,76148.83,0.06,-0.28189,0.0003,9.87516]
[1777403110137,39.11,76148.83,0.06,-0.28189,0.0003,9.87516]
[1777403110373,39.11,76148.83,0.06,-0.28189,0.0003,9.87516]
[1777403110405,39.11,76148.83,0.06,-0.28189,0.0003,9.87516]
[1777403110584,39.11,76148.83,0.06,-0.28189,0.0003,9.87509]
[1777403111591,39.11,76143.09,0.06,-0.28358,0.0003,9.9028]
[1777403112106,39.11,76143.09,0.06,-0.28358,0.0003,9.9028]
[1777403112134,39.11,76143.09,0.06,-0.28358,0.0003,9.9028]
[1777403112757,39.11,76142.97,0.06,-0.28361,0.0003,9.90328]
[1777403114131,39.11,76143.11,0.06,-0.28356,0.0003,9.90251]
[1777403114759,39.11,76142.7,0.06,-0.28368,0.0003,9.90439]
[1777403116167,39.11,76143.25,0.06,-0.28351,0.0003,9.90163]
[1777403116182,39.11,76143.25,0.06,-0.28351,0.0003,9.90163]
[1777403117069,39.11,76143.73,0.06,-0.28336,0.0003,9.89921]
[1777403117766,39.11,76143.76,0.06,-0.28335,0.0003,9.89903]
[1777403117938,39.11,76143.76,0.06,-0.28335,0.0003,9.89903]
[1777403117953,39.11,76143.76,0.06,-0.28335,0.0003,9.89903]
[1777403117957,39.11,76143.76,0.06,-0.28335,0.0003,9.89903]
[1777403118001,39.11,76143.76,0.06,-0.28335,0.0003,9.89903]
[1777403118184,39.11,76143.76,0.06,-0.28335,0.0003,9.89903]
[1777403118219,39.11,76143.76,0.06,-0.28335,0.0003,9.89903]
[1777403118639,39.11,76143.76,0.06,-0.28334,0.0003,9.89893]
[1777403120202,39.1,76144.87,0.06,-0.28301,0.0003,9.89353]
[1777403120758,39.1,76145.66,0.06,-0.28278,0.0003,9.88968]
[1777403125767,39.1,76147.79,0.06,-0.28214,0.0003,9.87924]
[1777403128318,39.1,76147.93,0.06,-0.2821,0.0003,9.87851]
[1777403128327,39.1,76147.93,0.06,-0.2821,0.0003,9.87851]
[1777403128647,39.1,76147.93,0.06,-0.2821,0.0003,9.87851]
[1777403128721,39.1,76147.93,0.06,-0.2821,0.0003,9.87849]
[1777403133740,39.1,76147.97,0.06,-0.28196,0.0003,9.86979]
[1777403138759,39.1,76148.11,0.06,-0.2819,0.0003,9.86882]
[1777403140460,39.1,76148.49,0.06,-0.28178,0.0003,9.86684]
[1777403140474,39.1,76148.49,0.06,-0.28178,0.0003,9.86684]
[1777403142490,39.09,76150.36,0.06,-0.28122,0.0003,9.85761]
[1777403142513,39.09,76150.36,0.06,-0.28122,0.0003,9.85761]
[1777403142828,39.09,76154.13,0.06,-0.2801,0.00029,9.83915]
[1777403143803,39.09,76154.13,0.06,-0.2801,0.00029,9.83915]
[1777403144495,39.09,76154.26,0.06,-0.28007,0.00029,9.83853]
[1777403144511,39.09,76154.26,0.06,-0.28007,0.00029,9.83853]
[1777403144820,39.09,76154.12,0.06,-0.28011,0.00029,9.83924]
[1777403146519,39.09,76154.12,0.06,-0.28011,0.00029,9.83924]
[1777403146532,39.09,76154.12,0.06,-0.28011,0.00029,9.83924]
[1777403146620,39.09,76153.85,0.06,-0.28019,0.00029,9.84054]
[1777403148546,39.09,76153.85,0.06,-0.28019,0.00029,9.84054]
[1777403148583,39.09,76153.85,0.06,-0.28019,0.00029,9.84054]
[1777403148643,39.09,76153.85,0.06,-0.28019,0.00029,9.84054]
[1777403148671,39.09,76153.85,0.06,-0.28019,0.00029,9.84054]
[1777403148760,39.09,76153.85,0.06,-0.28019,0.00029,9.84054]
[1777403148791,39.09,76153.85,0.06,-0.28019,0.00029,9.84054]
[1777403148772,39.09,76153.83,0.06,-0.28019,0.00029,9.84056]
[1777403148878,39.09,76153.83,0.06,-0.28019,0.00029,9.84056]
[1777403148907,39.09,76153.83,0.06,-0.28019,0.00029,9.84056]
[1777403150572,39.09,76153.92,0.06,-0.28016,0.00029,9.84012]
[1777403150599,39.09,76153.92,0.06,-0.28016,0.00029,9.84012]
[1777403150718,39.09,76153.92,0.06,-0.28016,0.00029,9.84012]
[1777403150789,39.09,76153.76,0.06,-0.2802,0.00029,9.84082]
[1777403152584,39.09,76153.61,0.06,-0.28025,0.00029,9.84156]
[1777403152623,39.09,76153.61,0.06,-0.28025,0.00029,9.84156]
[1777403152664,39.09,76153.36,0.06,-0.28032,0.00029,9.84271]
[1777403154613,39.09,76153.14,0.06,-0.28038,0.00029,9.84375]
[1777403154766,39.09,76152.95,0.06,-0.28043,0.00029,9.84464]
[1777403158664,39.09,76152.41,0.06,-0.28059,0.00029,9.84717]
[1777403158678,39.09,76152.41,0.06,-0.28059,0.00029,9.84717]
[1777403160692,39.09,76153.54,0.06,-0.28025,0.00029,9.84159]
[1777403160703,39.09,76153.54,0.06,-0.28025,0.00029,9.84159]
[1777403162722,39.09,76152.37,0.06,-0.28059,0.0003,9.84724]
[1777403162734,39.09,76152.37,0.06,-0.28059,0.0003,9.84724]
[1777403164733,39.09,76152.92,0.06,-0.28043,0.00029,9.84448]
[1777403164744,39.09,76152.92,0.06,-0.28043,0.00029,9.84448]
[1777403164749,39.09,76152.92,0.06,-0.28043,0.00029,9.84448]
[1777403164809,39.09,76152.92,0.06,-0.28043,0.00029,9.84448]
[1777403164791,39.09,76152.8,0.06,-0.28046,0.00029,9.84503]
[1777403164982,39.09,76152.8,0.06,-0.28046,0.00029,9.84503]
[1777403166745,39.09,76152.8,0.06,-0.28046,0.00029,9.84503]
[1777403166767,39.09,76152.8,0.06,-0.28046,0.00029,9.84503]
[1777403166836,39.09,76152.66,0.06,-0.2805,0.00029,9.84564]
[1777403168778,39.09,76152.66,0.06,-0.2805,0.00029,9.84564]
[1777403168858,39.08,76152.55,0.06,-0.28052,0.00029,9.84611]
[1777403171628,39.08,76152.25,0.06,-0.28061,0.0003,9.8475]
[1777403171828,39.08,76152.16,0.06,-0.28063,0.0003,9.8479]
[1777403172827,39.08,76152.16,0.06,-0.28063,0.0003,9.8479]
[1777403172833,39.08,76152.16,0.06,-0.28063,0.0003,9.8479]
[1777403172849,39.08,76152.16,0.06,-0.28063,0.0003,9.8479]
[1777403173806,39.08,76152.36,0.06,-0.28057,0.0003,9.84694]
[1777403173862,39.08,76152.81,0.06,-0.28044,0.00029,9.84477]
[1777403174720,39.08,76152.81,0.06,-0.28044,0.00029,9.84477]
[1777403174734,39.08,76152.81,0.06,-0.28044,0.00029,9.84477]
[1777403174740,39.08,76152.81,0.06,-0.28044,0.00029,9.84477]
[1777403174776,39.08,76152.81,0.06,-0.28044,0.00029,9.84477]
[1777403174866,39.08,76150.21,0.06,-0.28121,0.0003,9.85747]
[1777403174897,39.08,76150.21,0.06,-0.28121,0.0003,9.85747]
[1777403175052,39.08,76150.21,0.06,-0.28121,0.0003,9.85747]
[1777403176229,39.08,76146.56,0.06,-0.28229,0.0003,9.87522]
[1777403176883,39.08,76146.56,0.06,-0.28229,0.0003,9.87522]
[1777403176914,39.08,76146.56,0.06,-0.28229,0.0003,9.87522]
[1777403177066,39.08,76146.56,0.06,-0.28229,0.0003,9.87522]
[1777403178911,39.08,76146.01,0.06,-0.28245,0.0003,9.87788]
[1777403179822,39.08,76146.01,0.06,-0.28245,0.0003,9.87788]
[1777403179837,39.08,76146.01,0.06,-0.28245,0.0003,9.87788]
[1777403179841,39.08,76146.01,0.06,-0.28245,0.0003,9.87788]
[1777403179853,39.08,76146.01,0.06,-0.28245,0.0003,9.87788]
[1777403179775,39.08,76145.55,0.06,-0.28259,0.0003,9.8801]
[1777403180563,39.08,76145.55,0.06,-0.28259,0.0003,9.8801]
[1777403180665,39.08,76145.83,0.06,-0.28251,0.0003,9.87873]
[1777403180924,39.08,76145.83,0.06,-0.28251,0.0003,9.87873]
[1777403180960,39.08,76145.83,0.06,-0.28251,0.0003,9.87873]
[1777403181791,39.08,76145.92,0.06,-0.28248,0.0003,9.87829]
[1777403182943,39.08,76145.92,0.06,-0.28248,0.0003,9.87829]
[1777403182982,39.08,76145.92,0.06,-0.28248,0.0003,9.87829]
[1777403183736,39.08,76145.91,0.06,-0.28248,0.0003,9.87833]
[1777403184968,39.08,76145.93,0.06,-0.28247,0.0003,9.87823]
[1777403185817,39.08,76145.92,0.06,-0.28248,0.0003,9.87827]
[1777403186997,39.08,76146.09,0.06,-0.28243,0.0003,9.87744]
[1777403187000,39.08,76146.09,0.06,-0.28243,0.0003,9.87744]
[1777403187017,39.08,76146.09,0.06,-0.28243,0.0003,9.87744]
[1777403189016,39.08,76146.24,0.06,-0.28238,0.0003,9.8767]
[1777403189029,39.08,76146.24,0.06,-0.28238,0.0003,9.8767]
[1777403189432,39.08,76146.05,0.06,-0.28244,0.0003,9.87762]
[1777403191040,39.08,76146.06,0.06,-0.28243,0.0003,9.87757]
[1777403191075,39.08,76146.06,0.06,-0.28243,0.0003,9.87757]
[1777403191165,39.08,76146.05,0.06,-0.28231,0.0003,9.86917]
[1777403193077,39.08,76146.01,0.06,-0.28232,0.0003,9.86924]
[1777403193863,39.08,76146.89,0.06,-0.28205,0.0003,9.86491]
[1777403195081,39.08,76146.23,0.06,-0.28225,0.0003,9.86805]
[1777403195101,39.08,76146.23,0.06,-0.28225,0.0003,9.86805]
[1777403195131,39.08,76146.23,0.06,-0.28225,0.0003,9.86805]
[1777403195141,39.08,76146.2,0.06,-0.28226,0.0003,9.8682]
[1777403196818,39.08,76146.2,0.06,-0.28226,0.0003,9.8682]
[1777403196863,39.08,76146.2,0.06,-0.28226,0.0003,9.8682]
[1777403196869,39.08,76146.17,0.06,-0.28226,0.0003,9.86823]
[1777403197112,39.08,76146.17,0.06,-0.28226,0.0003,9.86823]
[1777403197795,39.08,76153.5,0.06,-0.28009,0.0003,9.83246]
[1777403201178,39.08,76153.57,0.06,-0.28006,0.00029,9.83205]
[1777403201186,39.08,76153.57,0.06,-0.28006,0.00029,9.83205]
[1777403201193,39.08,76153.57,0.06,-0.28006,0.00029,9.83205]
[1777403203190,39.08,76153.57,0.06,-0.28006,0.00029,9.83205]
[1777403203224,39.08,76153.57,0.06,-0.28006,0.00029,9.83205]
[1777403203878,39.08,76152.2,0.06,-0.28046,0.0003,9.83867]
[1777403205204,39.08,76152.2,0.06,-0.28046,0.0003,9.83867]
[1777403205238,39.08,76152.2,0.06,-0.28046,0.0003,9.83867]
[1777403205306,39.08,76150.9,0.06,-0.28085,0.0003,9.84498]
[1777403207229,39.08,76150.91,0.06,-0.28084,0.0003,9.84491]
[1777403207798,39.07,76150.76,0.06,-0.28088,0.0003,9.84557]
[1777403209253,39.07,76150.93,0.06,-0.28083,0.0003,9.8447]
[1777403209262,39.07,76150.93,0.06,-0.28083,0.0003,9.8447]
[1777403209272,39.07,76150.93,0.06,-0.28083,0.0003,9.8447]
[1777403211266,39.07,76151.74,0.06,-0.28059,0.0003,9.84068]
[1777403211274,39.07,76151.74,0.06,-0.28059,0.0003,9.84068]
[1777403211283,39.07,76151.74,0.06,-0.28059,0.0003,9.84068]
[1777403213295,39.07,76152.34,0.06,-0.2804,0.0003,9.83769]
[1777403213299,39.07,76152.34,0.06,-0.2804,0.0003,9.83769]
[1777403213311,39.07,76152.34,0.06,-0.2804,0.0003,9.83769]
[1777403213627,39.07,76152.34,0.06,-0.2804,0.0003,9.83769]
[1777403213693,39.07,76152.02,0.06,-0.2805,0.0003,9.83922]
[1777403215316,39.07,76152.0,0.06,-0.2805,0.0003,9.8393]
[1777403215331,39.07,76152.0,0.06,-0.2805,0.0003,9.8393]
[1777403215413,39.07,76151.39,0.06,-0.28068,0.0003,9.84225]
[1777403217343,39.07,76151.38,0.06,-0.28068,0.0003,9.84227]
[1777403217369,39.07,76151.38,0.06,-0.28068,0.0003,9.84227]
[1777403217879,39.07,76152.14,0.06,-0.28046,0.0003,9.83853]
[1777403219368,39.07,76152.14,0.06,-0.28046,0.0003,9.83853]
[1777403219829,39.07,76152.26,0.06,-0.28042,0.0003,9.83789]
[1777403221382,39.07,76151.52,0.06,-0.28063,0.0003,9.84148]
[1777403221390,39.07,76151.52,0.06,-0.28063,0.0003,9.84148]
[1777403221402,39.07,76151.52,0.06,-0.28063,0.0003,9.84148]
[1777403225441,39.07,76153.62,0.06,-0.28001,0.0003,9.83112]
[1777403225446,39.07,76153.62,0.06,-0.28001,0.0003,9.83112]
[1777403225454,39.07,76153.62,0.06,-0.28001,0.0003,9.83112]
[1777403227457,39.07,76153.73,0.06,-0.27997,0.0003,9.83056]
[1777403227469,39.07,76153.73,0.06,-0.27997,0.0003,9.83056]
[1777403227526,39.07,76153.73,0.06,-0.27997,0.0003,9.83054]
[1777403229491,39.07,76153.73,0.06,-0.27997,0.0003,9.83054]
[1777403229522,39.07,76153.73,0.06,-0.27997,0.0003,9.83054]
[1777403229581,39.07,76152.99,0.06,-0.28019,0.0003,9.83413]
[1777403231532,39.07,76152.99,0.06,-0.28019,0.0003,9.83413]
[1777403231565,39.07,76152.99,0.06,-0.28019,0.0003,9.83413]
[1777403231666,39.07,76154.01,0.06,-0.27989,0.00029,9.8291]
[1777403233586,39.07,76157.34,0.06,-0.27891,0.00029,9.81277]
[1777403233914,39.07,76156.65,0.06,-0.27911,0.00029,9.81615]
[1777403235106,39.07,76156.81,0.06,-0.27906,0.00029,9.81536]
[1777403236840,39.07,76151.73,0.06,-0.28056,0.0003,9.84024]
[1777403237065,39.07,76151.73,0.06,-0.28056,0.0003,9.84024]
[1777403237081,39.07,76151.73,0.06,-0.28056,0.0003,9.84024]
[1777403237113,39.07,76151.73,0.06,-0.28056,0.0003,9.84024]
[1777403237133,39.07,76151.73,0.06,-0.28056,0.0003,9.84024]
[1777403237617,39.07,76151.73,0.06,-0.28056,0.0003,9.84024]
[1777403237636,39.07,76151.73,0.06,-0.28056,0.0003,9.84024]
[1777403237915,39.07,76150.63,0.06,-0.28088,0.0003,9.8456]
[1777403238176,39.07,76150.63,0.06,-0.28088,0.0003,9.8456]
[1777403239707,39.07,76150.63,0.06,-0.28088,0.0003,9.84558]
[1777403239867,39.07,76147.64,0.06,-0.28176,0.0003,9.86011]
[1777403241704,39.07,76147.49,0.06,-0.28181,0.0003,9.8608]
[1777403241728,39.07,76147.49,0.06,-0.28181,0.0003,9.8608]
[1777403241739,39.07,76147.12,0.06,-0.28191,0.0003,9.86256]
[1777403243705,39.07,76147.28,0.06,-0.28186,0.0003,9.86174]
[1777403243717,39.07,76147.28,0.06,-0.28186,0.0003,9.86174]
[1777403243772,39.06,76147.8,0.06,-0.28171,0.0003,9.85916]
[1777403245488,39.06,76147.94,0.06,-0.28166,0.0003,9.85844]
[1777403245500,39.06,76147.94,0.06,-0.28166,0.0003,9.85844]
[1777403245760,39.06,76147.94,0.06,-0.28166,0.0003,9.85844]
[1777403245791,39.06,76147.94,0.06,-0.28166,0.0003,9.85844]
[1777403245818,39.06,76147.94,0.06,-0.28166,0.0003,9.85844]
[1777403245841,39.06,76146.91,0.06,-0.28197,0.0003,9.86341]
[1777403247716,39.06,76147.07,0.06,-0.28192,0.0003,9.86258]
[1777403247737,39.06,76147.07,0.06,-0.28192,0.0003,9.86258]
[1777403247803,39.06,76146.82,0.06,-0.28199,0.0003,9.86375]
[1777403249271,39.06,76146.99,0.06,-0.28193,0.0003,9.86288]
[1777403249286,39.06,76146.99,0.06,-0.28193,0.0003,9.86288]
[1777403249843,39.06,76146.89,0.06,-0.28196,0.0003,9.86332]
[1777403253790,39.06,76146.66,0.06,-0.2819,0.0003,9.85583]
[1777403253794,39.06,76146.66,0.06,-0.2819,0.0003,9.85583]
[1777403253804,39.06,76146.66,0.06,-0.2819,0.0003,9.85583]
[1777403255805,39.06,76147.18,0.06,-0.28174,0.0003,9.85321]
[1777403255810,39.06,76147.18,0.06,-0.28174,0.0003,9.85321]
[1777403255821,39.06,76147.18,0.06,-0.28174,0.0003,9.85321]
[1777403257831,39.06,76147.6,0.06,-0.28161,0.0003,9.85106]
[1777403257842,39.06,76147.6,0.06,-0.28161,0.0003,9.85106]
[1777403258879,39.06,76146.87,0.06,-0.28182,0.0003,9.85456]
[1777403258890,39.06,76146.87,0.06,-0.28182,0.0003,9.85456]
[1777403258912,39.06,76146.87,0.06,-0.28182,0.0003,9.85456]
[1777403258941,39.06,76146.87,0.06,-0.28182,0.0003,9.85456]
[1777403259860,39.06,76146.82,0.06,-0.28183,0.0003,9.85476]
[1777403259895,39.06,76146.82,0.06,-0.28183,0.0003,9.85476]
[1777403259649,39.06,76146.82,0.06,-0.28183,0.0003,9.8547]
[1777403260656,39.05,76144.27,0.06,-0.28258,0.0003,9.86704]
[1777403260975,39.05,76144.27,0.06,-0.28258,0.0003,9.86704]
[1777403261880,39.05,76144.27,0.06,-0.28258,0.0003,9.86704]
[1777403261904,39.05,76144.27,0.06,-0.28258,0.0003,9.86704]
[1777403261875,39.05,76142.25,0.06,-0.28318,0.0003,9.87676]
[1777403263881,39.05,76142.25,0.06,-0.28317,0.0003,9.8767]
[1777403263934,39.05,76142.25,0.06,-0.28317,0.0003,9.8767]
[1777403263965,39.05,76144.79,0.06,-0.28242,0.0003,9.86432]
[1777403264683,39.05,76146.81,0.06,-0.28181,0.0003,9.85444]
[1777403265932,39.05,76146.81,0.06,-0.28181,0.0003,9.85444]
[1777403265963,39.05,76146.19,0.06,-0.28199,0.0003,9.85741]
[1777403266697,39.05,76146.05,0.06,-0.28203,0.0003,9.85803]
[1777403267951,39.05,76146.05,0.06,-0.28203,0.0003,9.85803]
[1777403268261,39.05,76144.85,0.06,-0.28239,0.0003,9.86381]
[1777403268393,39.05,76144.85,0.06,-0.28239,0.0003,9.86381]
[1777403268937,39.05,76144.85,0.06,-0.28239,0.0003,9.86381]
[1777403268949,39.05,76144.85,0.06,-0.28239,0.0003,9.86381]
[1777403268955,39.05,76144.85,0.06,-0.28239,0.0003,9.86381]
[1777403268711,39.05,76144.33,0.06,-0.28254,0.0003,9.86627]
[1777403268986,39.05,76144.33,0.06,-0.28254,0.0003,9.86627]
[1777403269719,39.05,76136.97,0.06,-0.28472,0.0003,9.90178]
[1777403269994,39.05,76136.97,0.06,-0.28472,0.0003,9.90178]
[1777403270028,39.05,76136.97,0.06,-0.28472,0.0003,9.90178]
[1777403270726,39.05,76134.47,0.06,-0.28546,0.0003,9.91371]
[1777403272013,39.05,76132.96,0.06,-0.2859,0.0003,9.92085]
[1777403272874,39.04,76131.95,0.06,-0.2862,0.0003,9.92558]
[1777403274015,39.04,76129.53,0.06,-0.28692,0.0003,9.93704]
[1777403274027,39.04,76129.53,0.06,-0.28692,0.0003,9.93704]
[1777403276048,39.04,76129.26,0.06,-0.28698,0.0003,9.93811]
[1777403276055,39.04,76129.26,0.06,-0.28698,0.0003,9.93811]
[1777403278324,39.04,76128.79,0.06,-0.28711,0.0003,9.94011]
[1777403278377,39.04,76128.79,0.06,-0.28711,0.0003,9.94011]
[1777403278782,39.04,76128.6,0.06,-0.28716,0.0003,9.9409]
[1777403280086,39.03,76128.06,0.06,-0.28731,0.0003,9.94336]
[1777403280855,39.03,76128.04,0.06,-0.28731,0.0003,9.94334]
[1777403284131,39.03,76127.5,0.06,-0.28745,0.0003,9.94555]
[1777403284142,39.03,76127.5,0.06,-0.28745,0.0003,9.94555]
[1777403284144,39.03,76127.5,0.06,-0.28745,0.0003,9.94555]
[1777403286155,39.02,76126.95,0.06,-0.2876,0.0003,9.94794]
[1777403286170,39.02,76126.95,0.06,-0.2876,0.0003,9.94794]
[1777403286198,39.02,76126.95,0.06,-0.2876,0.0003,9.94794]
[1777403286584,39.02,76126.61,0.06,-0.2877,0.0003,9.94949]
[1777403288170,39.02,76126.61,0.06,-0.2877,0.0003,9.94949]
[1777403288181,39.02,76126.61,0.06,-0.2877,0.0003,9.94949]
[1777403288851,39.02,76125.97,0.06,-0.28788,0.0003,9.95242]
[1777403290201,39.02,76125.97,0.06,-0.28788,0.0003,9.95242]
[1777403290890,39.02,76125.44,0.06,-0.28803,0.0003,9.95481]
[1777403292223,39.02,76124.88,0.06,-0.2882,0.0003,9.95741]
[1777403292242,39.02,76124.88,0.06,-0.2882,0.0003,9.95741]
[1777403292254,39.02,76124.88,0.06,-0.2882,0.0003,9.95741]
[1777403294017,39.02,76124.75,0.06,-0.28823,0.0003,9.95791]
[1777403294251,39.02,76124.75,0.06,-0.28823,0.0003,9.95791]
[1777403294260,39.02,76124.75,0.06,-0.28823,0.0003,9.95791]
[1777403294894,39.02,76124.49,0.06,-0.2883,0.0003,9.95908]
[1777403295330,39.02,76124.49,0.06,-0.2883,0.0003,9.95908]
[1777403295691,39.02,76124.49,0.06,-0.2883,0.0003,9.95908]
[1777403295762,39.02,76124.24,0.06,-0.28837,0.0003,9.96021]
[1777403296261,39.02,76124.24,0.06,-0.28837,0.0003,9.96021]
[1777403296289,39.02,76124.24,0.06,-0.28837,0.0003,9.96021]
[1777403296907,39.02,76124.24,0.06,-0.28837,0.0003,9.96015]
[1777403297418,39.02,76124.24,0.06,-0.28837,0.0003,9.96015]
[1777403297433,39.02,76124.24,0.06,-0.28837,0.0003,9.96015]
[1777403297450,39.02,76124.24,0.06,-0.28837,0.0003,9.96015]
[1777403297520,39.01,76124.05,0.06,-0.28842,0.0003,9.96099]
[1777403298288,39.01,76124.05,0.06,-0.28842,0.0003,9.96099]
[1777403298923,39.01,76123.81,0.06,-0.28849,0.0003,9.96207]
[1777403300314,39.01,76122.35,0.06,-0.28893,0.0003,9.96894]
[1777403300326,39.01,76122.35,0.06,-0.28893,0.0003,9.96894]
[1777403301454,39.01,76122.16,0.06,-0.28898,0.0003,9.96978]
[1777403301468,39.01,76122.16,0.06,-0.28898,0.0003,9.96978]
[1777403301489,39.01,76122.16,0.06,-0.28898,0.0003,9.96978]
[1777403301518,39.01,76122.16,0.06,-0.28898,0.0003,9.96978]
[1777403301944,39.01,76122.77,0.06,-0.28879,0.0003,9.96682]
[1777403302343,39.01,76122.77,0.06,-0.28879,0.0003,9.96682]
[1777403302358,39.01,76122.77,0.06,-0.28879,0.0003,9.96682]
[1777403302950,39.01,76122.77,0.06,-0.28879,0.0003,9.96676]
[1777403304363,39.01,76122.52,0.06,-0.28886,0.0003,9.96788]
[1777403304380,39.01,76122.52,0.06,-0.28886,0.0003,9.96788]
[1777403304965,39.01,76122.73,0.06,-0.28879,0.0003,9.96682]
[1777403306384,39.01,76122.4,0.06,-0.28889,0.0003,9.96833]
[1777403306978,39.01,76122.47,0.06,-0.28886,0.0003,9.96794]
[1777403308413,39.01,76122.45,0.06,-0.28887,0.0003,9.96797]
[1777403308444,39.01,76122.45,0.06,-0.28887,0.0003,9.96797]
[1777403308992,39.01,76121.87,0.06,-0.28904,0.0003,9.97067]
[1777403310436,39.01,76121.87,0.06,-0.28904,0.0003,9.97067]
[1777403310454,39.01,76121.87,0.06,-0.28904,0.0003,9.97067]
[1777403310537,39.0,76121.6,0.06,-0.28911,0.0003,9.97183]
[1777403312455,39.0,76121.6,0.06,-0.28911,0.0003,9.97183]
[1777403312917,39.0,76121.14,0.06,-0.28912,0.0003,9.96549]
[1777403314479,39.0,76120.92,0.06,-0.28918,0.0003,9.96647]
[1777403314497,39.0,76120.92,0.06,-0.28918,0.0003,9.96647]
[1777403314627,39.0,76120.92,0.06,-0.28918,0.0003,9.96642]
[1777403315895,39.0,76120.92,0.06,-0.28918,0.0003,9.96642]
[1777403316300,39.0,76119.1,0.06,-0.28973,0.0003,9.97498]
[1777403316310,39.0,76119.1,0.06,-0.28973,0.0003,9.97498]
[1777403316340,39.0,76119.1,0.06,-0.28973,0.0003,9.97498]
[1777403316506,39.0,76119.1,0.06,-0.28973,0.0003,9.97498]
[1777403316960,39.0,76118.35,0.06,-0.28995,0.0003,9.97846]
[1777403318329,39.0,76117.5,0.06,-0.2902,0.0003,9.98242]
[1777403318358,39.0,76117.5,0.06,-0.2902,0.0003,9.98242]
[1777403318498,39.0,76117.5,0.06,-0.2902,0.0003,9.98242]
[1777403318516,39.0,76117.5,0.06,-0.2902,0.0003,9.98242]
[1777403318551,39.0,76117.5,0.06,-0.2902,0.0003,9.98242]
[1777403318600,39.0,76116.96,0.06,-0.29036,0.0003,9.9849]
[1777403320536,39.0,76116.96,0.06,-0.29036,0.0003,9.9849]
[1777403320982,39.0,76116.96,0.06,-0.29036,0.0003,9.9849]
[1777403320990,39.0,76115.17,0.06,-0.29089,0.0003,9.99319]
[1777403322565,39.0,76115.28,0.06,-0.29085,0.0003,9.99267]
[1777403322595,39.0,76115.28,0.06,-0.29085,0.0003,9.99267]
[1777403322696,38.99,76115.29,0.06,-0.29084,0.0003,9.99247]
[1777403324582,38.99,76115.29,0.06,-0.29084,0.0003,9.99247]
[1777403324600,38.99,76115.29,0.06,-0.29084,0.0003,9.99247]
[1777403324683,38.99,76115.09,0.06,-0.29089,0.0003,9.99326]
[1777403326616,38.99,76115.09,0.06,-0.29089,0.0003,9.99326]
[1777403326944,38.99,76115.34,0.06,-0.29081,0.0003,9.99193]
[1777403331962,38.99,76114.48,0.06,-0.29105,0.0003,9.99569]
[1777403332688,38.99,76113.87,0.06,-0.29123,0.0003,9.99848]
[1777403332701,38.99,76113.87,0.06,-0.29123,0.0003,9.99848]
[1777403334692,38.98,76113.21,0.06,-0.29142,0.0003,10.00144]
[1777403334716,38.98,76113.21,0.06,-0.29142,0.0003,10.00144]
[1777403336706,38.98,76112.88,0.06,-0.29151,0.0003,10.00283]
[1777403336725,38.98,76112.88,0.06,-0.29151,0.0003,10.00283]
[1777403339616,38.98,76111.57,0.06,-0.29189,0.0003,10.00875]
[1777403340524,38.98,76111.36,0.06,-0.29195,0.0003,10.00966]
[1777403342059,38.98,76107.08,0.06,-0.29323,0.0003,10.02954]
[1777403346823,38.97,76109.32,0.06,-0.29253,0.0003,10.0187]
[1777403346837,38.97,76109.32,0.06,-0.29253,0.0003,10.0187]
[1777403351854,38.96,76111.85,0.06,-0.29174,0.0003,10.00642]
[1777403354923,38.96,76111.64,0.06,-0.29179,0.0003,10.00719]
[1777403354937,38.96,76111.64,0.06,-0.29179,0.0003,10.00719]
[1777403358854,38.96,76111.52,0.06,-0.29181,0.0003,10.00747]
[1777403358876,38.96,76111.52,0.06,-0.29181,0.0003,10.00747]
[1777403358965,38.96,76111.52,0.06,-0.29181,0.0003,10.00747]
[1777403359002,38.96,76111.52,0.06,-0.29181,0.0003,10.00747]
[1777403358966,38.96,76111.52,0.06,-0.2918,0.0003,10.0074]
[1777403360012,38.95,76116.06,0.06,-0.29039,0.0003,9.98531]
[1777403360446,38.95,76116.06,0.06,-0.29039,0.0003,9.98531]
[1777403360484,38.95,76116.06,0.06,-0.29039,0.0003,9.98531]
[1777403360546,38.95,76116.06,0.06,-0.29039,0.0003,9.98531]
[1777403360571,38.95,76116.06,0.06,-0.29039,0.0003,9.98531]
[1777403361037,38.95,76116.06,0.06,-0.29039,0.0003,9.98531]
[1777403361044,38.95,76117.69,0.06,-0.2899,0.0003,9.97755]
[1777403361996,38.95,76124.37,0.06,-0.28788,0.0003,9.94576]
[1777403363040,38.95,76124.37,0.06,-0.28788,0.0003,9.94576]
[1777403363056,38.95,76125.35,0.06,-0.28759,0.0003,9.94108]
[1777403364009,38.95,76126.08,0.06,-0.28737,0.0003,9.93758]
[1777403365036,38.95,76126.08,0.06,-0.28737,0.0003,9.93758]
[1777403365047,38.95,76126.08,0.06,-0.28737,0.0003,9.93758]
[1777403367046,38.94,76126.37,0.06,-0.28727,0.0003,9.93606]
[1777403367062,38.94,76127.29,0.06,-0.28699,0.0003,9.93158]
[1777403368830,38.94,76128.0,0.06,-0.28678,0.0003,9.92811]
[1777403368845,38.94,76128.0,0.06,-0.28678,0.0003,9.92811]
[1777403368870,38.94,76128.0,0.06,-0.28678,0.0003,9.92811]
[1777403368900,38.94,76128.0,0.06,-0.28678,0.0003,9.92811]
[1777403368928,38.94,76129.19,0.06,-0.28642,0.0003,9.92237]
[1777403369087,38.94,76129.19,0.06,-0.28642,0.0003,9.92237]
[1777403369121,38.94,76129.19,0.06,-0.28642,0.0003,9.92237]
[1777403369414,38.94,76129.54,0.06,-0.28631,0.0003,9.92069]
[1777403371093,38.96,76129.83,0.06,-0.2863,0.0003,9.92051]
[1777403371119,38.96,76129.83,0.06,-0.2863,0.0003,9.92051]
[1777403371428,38.96,76129.83,0.06,-0.28618,0.0003,9.91208]
[1777403373119,38.97,76130.58,0.06,-0.28602,0.0003,9.90966]
[1777403373848,38.97,76130.58,0.06,-0.28602,0.0003,9.90966]
[1777403374023,38.97,76131.07,0.06,-0.28588,0.0003,9.90742]
[1777403375827,38.98,76131.07,0.06,-0.28589,0.0003,9.90748]
[1777403376007,38.98,76130.84,0.06,-0.28599,0.0003,9.90919]
[1777403377171,38.99,76130.64,0.06,-0.28609,0.0003,9.9107]
[1777403377196,38.99,76130.64,0.06,-0.28609,0.0003,9.9107]
[1777403377470,38.99,76131.0,0.06,-0.28598,0.0003,9.90897]
[1777403379166,39.0,76131.58,0.06,-0.28584,0.0003,9.90672]
[1777403379970,39.01,76132.64,0.06,-0.28558,0.0003,9.90265]
[1777403383218,39.04,76135.5,0.06,-0.28486,0.0003,9.89104]
[1777403383240,39.04,76135.5,0.06,-0.28486,0.0003,9.89104]
[1777403383630,39.04,76135.83,0.06,-0.28479,0.0003,9.88999]
[1777403385235,39.04,76135.83,0.06,-0.28479,0.0003,9.88999]
[1777403386045,39.06,76136.6,0.06,-0.28466,0.0003,9.88795]
[1777403391059,39.07,76137.44,0.06,-0.28443,0.0003,9.88422]
[1777403391312,39.07,76137.73,0.06,-0.28435,0.0003,9.88293]
[1777403391324,39.07,76137.73,0.06,-0.28435,0.0003,9.88293]
[1777403396328,39.09,76138.82,0.06,-0.28411,0.0003,9.87913]
[1777403397851,39.1,76139.28,0.06,-0.28404,0.0003,9.87792]
[1777403397992,39.1,76139.48,0.06,-0.28398,0.0003,9.87699]
[1777403398745,39.1,76139.48,0.06,-0.28398,0.0003,9.87699]
[1777403398822,39.1,76139.48,0.06,-0.28398,0.0003,9.87703]
[1777403399414,39.1,76139.48,0.06,-0.28398,0.0003,9.87703]
[1777403399434,39.1,76139.48,0.06,-0.28398,0.0003,9.87703]
[1777403400067,39.1,76139.86,0.06,-0.28387,0.0003,9.87524]
[1777403401424,39.1,76139.65,0.06,-0.28394,0.0003,9.87629]
[1777403402000,39.1,76139.94,0.06,-0.28385,0.0003,9.87493]
[1777403402864,39.1,76139.94,0.06,-0.28385,0.0003,9.87493]
[1777403402994,39.1,76139.94,0.06,-0.28385,0.0003,9.87493]
[1777403403007,39.1,76139.94,0.06,-0.28385,0.0003,9.87493]
[1777403403122,39.1,76139.49,0.06,-0.28399,0.0003,9.87713]
[1777403403469,39.1,76139.49,0.06,-0.28399,0.0003,9.87713]
[1777403404071,39.1,76128.11,0.06,-0.28738,0.0003,9.93165]
[1777403404847,39.1,76128.11,0.06,-0.28738,0.0003,9.93165]
[1777403404865,39.1,76128.11,0.06,-0.28738,0.0003,9.93165]
[1777403404893,39.1,76128.11,0.06,-0.28738,0.0003,9.93165]
[1777403404922,39.1,76126.26,0.06,-0.28794,0.0003,9.94045]
[1777403405420,39.1,76126.26,0.06,-0.28794,0.0003,9.94045]
[1777403405514,39.1,76126.26,0.06,-0.28794,0.0003,9.94045]
[1777403406029,39.1,76125.51,0.06,-0.28816,0.0003,9.94394]
[1777403406129,39.1,76125.51,0.06,-0.28816,0.0003,9.94394]
[1777403406139,39.1,76125.51,0.06,-0.28816,0.0003,9.94394]
[1777403406143,39.1,76125.51,0.06,-0.28816,0.0003,9.94394]
[1777403406170,39.1,76125.51,0.06,-0.28816,0.0003,9.94394]
[1777403406672,39.1,76124.87,0.06,-0.28834,0.0003,9.9469]
[1777403407513,39.1,76124.87,0.06,-0.28834,0.0003,9.9469]
[1777403408055,39.1,76123.55,0.06,-0.28874,0.0003,9.95308]
[1777403413073,39.1,76121.03,0.06,-0.28948,0.0003,9.96488]
[1777403418092,39.09,76119.06,0.06,-0.29006,0.0003,9.97387]
[1777403423120,39.09,76116.39,0.06,-0.29084,0.0003,9.98604]
[1777403424723,39.09,76115.91,0.06,-0.29097,0.0003,9.98813]
[1777403425027,39.09,76116.15,0.06,-0.29089,0.0003,9.98692]
[1777403425612,39.09,76116.15,0.06,-0.29089,0.0003,9.98692]
[1777403425709,39.09,76116.15,0.06,-0.29089,0.0003,9.98692]
[1777403425728,39.09,76116.15,0.06,-0.29089,0.0003,9.98692]
[1777403425756,39.09,76116.15,0.06,-0.29089,0.0003,9.98692]
[1777403425816,39.09,76116.15,0.06,-0.29089,0.0003,9.98692]
[1777403425845,39.09,76116.15,0.06,-0.29089,0.0003,9.98692]
[1777403425918,39.08,76115.83,0.06,-0.29098,0.0003,9.98834]
[1777403426397,39.08,76115.83,0.06,-0.29098,0.0003,9.98834]
[1777403426412,39.08,76115.83,0.06,-0.29098,0.0003,9.98834]
[1777403427043,39.08,76118.21,0.06,-0.29026,0.0003,9.97707]
[1777403428886,39.08,76118.51,0.06,-0.29017,0.0003,9.97558]
[1777403429060,39.08,76118.43,0.06,-0.29019,0.0003,9.97589]
[1777403429718,39.08,76118.43,0.06,-0.29019,0.0003,9.97589]
[1777403429730,39.08,76118.43,0.06,-0.29019,0.0003,9.97589]
[1777403429734,39.08,76118.43,0.06,-0.29019,0.0003,9.97589]
[1777403429768,39.08,76118.43,0.06,-0.29019,0.0003,9.97589]
[1777403429858,39.08,76118.43,0.06,-0.29019,0.0003,9.97589]
[1777403429916,39.08,76118.43,0.06,-0.29019,0.0003,9.97589]
[1777403429976,39.08,76118.43,0.06,-0.29019,0.0003,9.97589]
[1777403430005,39.08,76118.43,0.06,-0.29019,0.0003,9.97589]
[1777403430018,39.08,76118.54,0.06,-0.29015,0.0003,9.9753]
[1777403431783,39.08,76118.54,0.06,-0.29015,0.0003,9.9753]
[1777403432125,39.08,76118.52,0.06,-0.29003,0.0003,9.96686]
[1777403433802,39.08,76118.57,0.06,-0.29001,0.0003,9.96656]
[1777403433877,39.08,76118.68,0.06,-0.28997,0.0003,9.96598]
[1777403440060,39.08,76118.34,0.06,-0.29007,0.0003,9.96742]
[1777403446713,39.07,76118.72,0.06,-0.28994,0.0003,9.96546]
[1777403447334,39.07,76118.88,0.06,-0.28989,0.0003,9.9647]
[1777403450983,39.07,76119.13,0.06,-0.28982,0.0003,9.9635]
[1777403454424,39.07,76119.03,0.06,-0.28985,0.0003,9.96397]
[1777403454497,39.07,76118.87,0.06,-0.28989,0.0003,9.96472]
[1777403462060,39.07,76119.28,0.06,-0.28977,0.0003,9.96272]
[1777403472130,39.07,76120.55,0.06,-0.28938,0.0003,9.95667]
[1777403478172,39.07,76120.61,0.06,-0.28936,0.0003,9.95637]
[1777403483184,39.07,76122.45,0.06,-0.28881,0.0003,9.94773]
[1777403486035,39.07,76127.52,0.06,-0.28731,0.0003,9.92387]
[1777403491263,39.08,76126.79,0.06,-0.28744,0.0003,9.91955]
[1777403496880,39.08,76125.44,0.06,-0.28785,0.0003,9.92601]
[1777403502342,39.08,76121.72,0.06,-0.28896,0.0003,9.94361]
[1777403506585,39.08,76117.9,0.06,-0.29011,0.0003,9.96156]
[1777403512676,39.08,76116.21,0.06,-0.29061,0.0003,9.96936]
[1777403512699,39.08,76116.21,0.06,-0.29061,0.0003,9.96936]
[1777403512787,39.08,76116.42,0.06,-0.29054,0.0003,9.96832]
[1777403513426,39.08,76116.42,0.06,-0.29054,0.0003,9.96832]
[1777403514121,39.08,76116.3,0.06,-0.29057,0.0003,9.96885]
[1777403519463,39.08,76114.12,0.06,-0.29122,0.0003,9.97898]
[1777403524944,39.08,76116.18,0.06,-0.2906,0.0003,9.9692]
[1777403525031,39.08,76119.31,0.06,-0.28965,0.0003,9.95442]
[1777403530097,39.08,76122.66,0.06,-0.28865,0.0003,9.9386]
[1777403530110,39.08,76122.66,0.06,-0.28865,0.0003,9.9386]
[1777403530199,39.08,76123.03,0.06,-0.28854,0.0003,9.93686]
[1777403534762,39.08,76123.96,0.06,-0.28826,0.0003,9.93247]
[1777403534843,39.08,76124.42,0.06,-0.28812,0.0003,9.93031]
[1777403540611,39.08,76126.53,0.06,-0.28749,0.0003,9.92033]
[1777403541692,39.08,76126.53,0.06,-0.28749,0.0003,9.92033]
[1777403542078,39.08,76127.12,0.06,-0.28732,0.0003,9.91754]
[1777403542678,39.08,76123.53,0.06,-0.2884,0.0003,9.93461]
[1777403544179,39.08,76123.53,0.06,-0.2884,0.0003,9.93461]
[1777403544639,39.08,76124.87,0.06,-0.28799,0.0003,9.92825]
[1777403549673,39.08,76124.65,0.06,-0.28806,0.0003,9.92928]
[1777403554710,39.08,76124.41,0.06,-0.28801,0.0003,9.92195]
[1777403559750,39.08,76124.64,0.06,-0.28794,0.0003,9.92084]
[1777403564048,39.08,76120.96,0.06,-0.28904,0.0003,9.93828]
[1777403566101,39.08,76120.96,0.06,-0.28904,0.0003,9.93827]
[1777403566231,39.08,76115.39,0.06,-0.29072,0.0003,9.9646]
[1777403566714,39.08,76115.39,0.06,-0.29072,0.0003,9.9646]
[1777403566728,39.08,76115.39,0.06,-0.29072,0.0003,9.9646]
[1777403566943,39.08,76107.14,0.06,-0.29322,0.0003,10.00324]
[1777403568729,39.08,76106.7,0.06,-0.29335,0.0003,10.00529]
[1777403568759,39.08,76106.7,0.06,-0.29335,0.0003,10.00529]
[1777403568827,39.08,76106.7,0.06,-0.29335,0.0003,10.00529]
[1777403568838,39.08,76106.7,0.06,-0.29335,0.0003,10.00529]
[1777403568873,39.08,76106.7,0.06,-0.29335,0.0003,10.00529]
[1777403568929,39.08,76106.28,0.06,-0.29348,0.0003,10.00722]
[1777403570746,39.08,76105.44,0.06,-0.29373,0.0003,10.0111]
[1777403570781,39.08,76105.44,0.06,-0.29373,0.0003,10.0111]
[1777403570883,39.08,76105.37,0.06,-0.29375,0.0003,10.0114]
[1777403572756,39.08,76105.37,0.06,-0.29375,0.0003,10.01143]
[1777403573213,39.08,76107.62,0.06,-0.29307,0.0003,10.00098]
[1777403574774,39.08,76108.18,0.06,-0.2929,0.0003,9.99841]
[1777403574793,39.08,76108.18,0.06,-0.2929,0.0003,9.99841]
[1777403579230,39.08,76107.72,0.06,-0.29305,0.0003,10.00074]
[1777403579264,39.08,76107.55,0.06,-0.29311,0.0003,10.00158]
[1777403581586,39.08,76107.08,0.06,-0.29326,0.0003,10.00386]
[1777403581600,39.08,76107.08,0.06,-0.29326,0.0003,10.00386]
[1777403581658,39.08,76107.08,0.06,-0.29326,0.0003,10.00386]
[1777403581685,39.08,76107.08,0.06,-0.29326,0.0003,10.00386]
[1777403582140,39.08,76106.85,0.06,-0.29333,0.0003,10.00498]
[1777403582397,39.08,76106.85,0.06,-0.29333,0.0003,10.00498]
[1777403582873,39.08,76106.85,0.06,-0.29333,0.0003,10.00498]
[1777403582898,39.08,76106.85,0.06,-0.29333,0.0003,10.00498]
[1777403582950,39.08,76106.71,0.06,-0.29337,0.0003,10.00568]
[1777403584894,39.08,76106.57,0.06,-0.29342,0.0003,10.00633]
[1777403585228,39.1,76106.57,0.06,-0.29348,0.0003,10.00741]
[1777403586918,39.11,76106.29,0.06,-0.29363,0.0003,10.00972]
[1777403586933,39.11,76106.29,0.06,-0.29363,0.0003,10.00972]
[1777403591959,39.15,76105.51,0.06,-0.29403,0.0003,10.01592]
[1777403592972,39.15,76105.41,0.06,-0.29409,0.0003,10.01676]
[1777403592981,39.15,76105.41,0.06,-0.29409,0.0003,10.01676]
[1777403597011,39.17,76104.66,0.06,-0.2944,0.0003,10.02163]
[1777403597026,39.17,76104.66,0.06,-0.2944,0.0003,10.02163]
[1777403599482,39.18,76104.44,0.06,-0.29453,0.0003,10.02362]
[1777403600193,39.19,76104.37,0.06,-0.29457,0.0003,10.02426]
[1777403601062,39.19,76104.37,0.06,-0.29457,0.0003,10.02426]
[1777403601075,39.19,76104.37,0.06,-0.29457,0.0003,10.02426]
[1777403606075,39.21,76103.06,0.06,-0.29506,0.0003,10.03172]
[1777403608412,39.22,76102.42,0.06,-0.2953,0.0003,10.0354]
[1777403609095,39.22,76102.42,0.06,-0.2953,0.0003,10.0354]
[1777403609106,39.22,76102.42,0.06,-0.2953,0.0003,10.0354]
[1777403609128,39.22,76102.42,0.06,-0.2953,0.0003,10.0354]
[1777403609158,39.22,76102.42,0.06,-0.2953,0.0003,10.0354]
[1777403609196,39.22,76102.41,0.06,-0.29532,0.0003,10.03568]
[1777403609558,39.22,76102.41,0.06,-0.29532,0.0003,10.03568]
[1777403609578,39.22,76102.41,0.06,-0.29532,0.0003,10.03568]
[1777403609584,39.22,76102.41,0.06,-0.29532,0.0003,10.03568]
[1777403610112,39.22,76102.41,0.06,-0.29533,0.0003,10.0359]
[1777403610643,39.22,76102.41,0.06,-0.29533,0.0003,10.0359]
[1777403610655,39.22,76102.41,0.06,-0.29533,0.0003,10.0359]
[1777403611223,39.23,76094.6,0.06,-0.2976,0.0003,10.06352]
[1777403612355,39.23,76094.58,0.06,-0.2976,0.0003,10.06359]
[1777403612429,39.23,76094.58,0.06,-0.2976,0.0003,10.06359]
[1777403612494,39.23,76094.58,0.06,-0.2976,0.0003,10.06359]
[1777403612512,39.23,76094.58,0.06,-0.2976,0.0003,10.06359]
[1777403613231,39.23,76094.58,0.06,-0.2976,0.0003,10.06359]
[1777403613236,39.23,76094.01,0.06,-0.29781,0.0003,10.06666]
[1777403614659,39.24,76094.64,0.06,-0.29765,0.0003,10.06426]
[1777403615250,39.25,76094.52,0.06,-0.29771,0.0003,10.06525]
[1777403615704,39.25,76094.52,0.06,-0.29771,0.0003,10.06525]
[1777403616313,39.25,76094.52,0.06,-0.29771,0.0003,10.06525]
[1777403616299,39.25,76094.98,0.06,-0.2976,0.0003,10.06359]
[1777403616324,39.25,76094.98,0.06,-0.2976,0.0003,10.06359]
[1777403616348,39.25,76094.98,0.06,-0.2976,0.0003,10.06359]
[1777403616379,39.25,76094.98,0.06,-0.2976,0.0003,10.06359]
[1777403617256,39.25,76094.98,0.06,-0.2976,0.0003,10.06359]
[1777403617279,39.25,76094.98,0.06,-0.2976,0.0003,10.06359]
[1777403617260,39.25,76095.13,0.06,-0.29755,0.0003,10.06287]
[1777403617466,39.25,76095.13,0.06,-0.29755,0.0003,10.06287]
[1777403619267,39.25,76095.13,0.06,-0.29755,0.0003,10.06284]
[1777403619298,39.25,76095.13,0.06,-0.29755,0.0003,10.06284]
[1777403620182,39.25,76098.41,0.06,-0.29655,0.0003,10.04778]
[1777403621004,39.25,76098.41,0.06,-0.29655,0.0003,10.04778]
[1777403621308,39.25,76098.41,0.06,-0.29655,0.0003,10.04778]
[1777403621269,39.25,76097.84,0.06,-0.29672,0.0003,10.05036]
[1777403621329,39.25,76097.84,0.06,-0.29672,0.0003,10.05036]
[1777403622780,39.25,76097.78,0.06,-0.29674,0.0003,10.0506]
[1777403622792,39.25,76097.78,0.06,-0.29674,0.0003,10.0506]
[1777403622796,39.25,76097.78,0.06,-0.29674,0.0003,10.0506]
[1777403622820,39.25,76097.78,0.06,-0.29674,0.0003,10.0506]
[1777403623202,39.25,76098.23,0.06,-0.2966,0.0003,10.0485]
[1777403623330,39.25,76098.23,0.06,-0.2966,0.0003,10.0485]
[1777403624236,39.25,76097.86,0.06,-0.29671,0.0003,10.05016]
[1777403627384,39.25,76097.59,0.06,-0.29678,0.0003,10.0513]
[1777403627390,39.25,76097.59,0.06,-0.29678,0.0003,10.0513]
[1777403631430,39.25,76095.0,0.06,-0.29756,0.0003,10.06299]
[1777403631461,39.25,76095.0,0.06,-0.29756,0.0003,10.06299]
[1777403632265,39.25,76094.69,0.06,-0.29765,0.0003,10.06437]
[1777403633425,39.25,76094.28,0.06,-0.29778,0.0003,10.0662]
[1777403634279,39.24,76093.71,0.06,-0.29795,0.0003,10.06876]
[1777403635459,39.24,76093.55,0.06,-0.29799,0.0003,10.06945]
[1777403635472,39.24,76093.55,0.06,-0.29799,0.0003,10.06945]
[1777403637473,39.24,76093.01,0.06,-0.29815,0.0003,10.07182]
[1777403637485,39.24,76093.01,0.06,-0.29815,0.0003,10.07182]
[1777403640368,39.24,76089.45,0.06,-0.29923,0.0003,10.08786]
[1777403640425,39.24,76089.45,0.06,-0.29923,0.0003,10.08786]
[1777403640445,39.24,76089.45,0.06,-0.29923,0.0003,10.08786]
[1777403640492,39.24,76089.45,0.06,-0.29923,0.0003,10.08786]
[1777403640558,39.24,76089.45,0.06,-0.29923,0.0003,10.08786]
[1777403641329,39.24,76087.84,0.06,-0.29972,0.0003,10.09514]
[1777403642344,39.24,76081.07,0.06,-0.30178,0.00031,10.12559]
[1777403643563,39.24,76081.07,0.06,-0.30178,0.00031,10.12559]
[1777403643592,39.24,76081.07,0.06,-0.30178,0.00031,10.12559]
[1777403644990,39.24,76081.95,0.06,-0.30151,0.00031,10.12157]
[1777403645547,39.24,76081.95,0.06,-0.30151,0.00031,10.12157]
[1777403646237,39.24,76081.79,0.06,-0.30156,0.00031,10.12224]
[1777403646851,39.24,76081.79,0.06,-0.30156,0.00031,10.12224]
[1777403646886,39.24,76081.79,0.06,-0.30156,0.00031,10.12224]
[1777403647114,39.24,76081.79,0.06,-0.30156,0.00031,10.12224]
[1777403647272,39.24,76081.79,0.06,-0.30156,0.00031,10.12224]
[1777403647146,39.24,76080.95,0.06,-0.30181,0.00031,10.12597]
[1777403648347,39.24,76065.69,0.06,-0.3065,0.00031,10.19366]
[1777403649284,39.24,76059.18,0.06,-0.3085,0.00031,10.22211]
[1777403653339,39.24,76062.58,0.06,-0.30745,0.00031,10.20719]
[1777403657320,39.24,76050.57,0.06,-0.31116,0.00031,10.25924]
[1777403657715,39.24,76050.57,0.06,-0.31116,0.00031,10.25924]
[1777403657735,39.24,76050.57,0.06,-0.31116,0.00031,10.25924]
[1777403657759,39.24,76050.57,0.06,-0.31116,0.00031,10.25924]
[1777403658113,39.24,76050.57,0.06,-0.31116,0.00031,10.25924]
[1777403658126,39.24,76050.57,0.06,-0.31116,0.00031,10.25924]
[1777403658329,39.24,76051.09,0.06,-0.311,0.00031,10.25699]
[1777403658720,39.24,76051.09,0.06,-0.311,0.00031,10.25699]
[1777403659248,39.24,76050.02,0.06,-0.31133,0.00031,10.26158]
[1777403659710,39.24,76050.02,0.06,-0.31133,0.00031,10.26158]
[1777403659720,39.24,76050.02,0.06,-0.31133,0.00031,10.26158]
[1777403661734,39.24,76054.05,0.06,-0.31008,0.00031,10.24419]
[1777403661755,39.24,76054.05,0.06,-0.31008,0.00031,10.24419]
[1777403661834,39.24,76056.59,0.06,-0.30933,0.00031,10.23367]
[1777403663752,39.25,76057.44,0.06,-0.3091,0.00031,10.23053]
[1777403664316,39.26,76058.44,0.06,-0.30883,0.00031,10.22676]
[1777403664570,39.26,76058.44,0.06,-0.30883,0.00031,10.22676]
[1777403665271,39.27,76058.4,0.06,-0.30888,0.00031,10.22751]
[1777403665770,39.27,76058.4,0.06,-0.30888,0.00031,10.22751]
[1777403665852,39.27,76058.44,0.06,-0.30887,0.00031,10.22737]
[1777403667616,39.27,76058.44,0.06,-0.30887,0.00031,10.22739]
[1777403667717,39.27,76059.07,0.06,-0.30868,0.00031,10.22466]
[1777403669332,39.27,76059.07,0.06,-0.30868,0.00031,10.22466]
[1777403669369,39.27,76059.07,0.06,-0.30868,0.00031,10.22466]
[1777403669476,39.27,76059.07,0.06,-0.30868,0.00031,10.22469]
[1777403669489,39.27,76059.07,0.06,-0.30868,0.00031,10.22469]
[1777403669823,39.27,76059.07,0.06,-0.30868,0.00031,10.22469]
[1777403670053,39.27,76059.07,0.06,-0.30868,0.00031,10.22469]
[1777403672561,39.27,76063.57,0.06,-0.30719,0.00031,10.19685]
[1777403672577,39.27,76063.57,0.06,-0.30719,0.00031,10.19685]
[1777403678918,39.28,76063.57,0.06,-0.30721,0.00031,10.1972]
[1777403683984,39.28,76063.85,0.06,-0.30715,0.00031,10.19634]
[1777403687185,39.29,76059.41,0.06,-0.30853,0.00031,10.2159]
[1777403689780,39.29,76057.7,0.06,-0.30908,0.00031,10.22352]
[1777403689790,39.29,76057.83,0.06,-0.30904,0.00031,10.22296]
[1777403694033,39.29,76057.93,0.06,-0.30901,0.00031,10.22267]
[1777403694042,39.29,76057.94,0.06,-0.30902,0.00031,10.22272]
[1777403695181,39.29,76057.94,0.06,-0.30902,0.00031,10.22272]
[1777403695227,39.3,76058.39,0.06,-0.30888,0.00031,10.22081]
[1777403700743,39.3,76060.78,0.06,-0.30816,0.00031,10.21068]
[1777403704774,39.3,76057.28,0.06,-0.30926,0.00031,10.22608]
[1777403706113,39.3,76057.28,0.06,-0.30926,0.00031,10.22608]
[1777403706133,39.3,76057.28,0.06,-0.30926,0.00031,10.22608]
[1777403706162,39.3,76057.28,0.06,-0.30926,0.00031,10.22608]
[1777403706341,39.3,76053.76,0.06,-0.31035,0.00031,10.24136]
[1777403706889,39.3,76043.24,0.06,-0.31361,0.00031,10.28636]
[1777403707597,39.3,76043.24,0.06,-0.31361,0.00031,10.28636]
[1777403707791,39.3,76043.24,0.06,-0.31361,0.00031,10.28638]
[1777403708802,39.3,76037.1,0.06,-0.31553,0.00031,10.31235]
[1777403710064,39.3,76037.1,0.06,-0.31553,0.00031,10.31235]
[1777403710358,39.31,76038.03,0.06,-0.31524,0.00031,10.30849]
[1777403712318,39.31,76036.8,0.06,-0.31563,0.00031,10.31371]
[1777403712327,39.31,76036.8,0.06,-0.31563,0.00031,10.31371]
[1777403712397,39.31,76037.15,0.06,-0.31555,0.00031,10.3127]
[1777403712464,39.31,76037.15,0.06,-0.31555,0.00031,10.3127]
[1777403712525,39.31,76037.15,0.06,-0.31555,0.00031,10.3127]
[1777403714341,39.32,76037.42,0.06,-0.3155,0.00031,10.31196]
[1777403715395,39.33,76039.09,0.06,-0.31504,0.00031,10.30577]
[1777403717419,39.35,76044.52,0.06,-0.31341,0.00031,10.28367]
[1777403719352,39.35,76045.2,0.06,-0.3132,0.00031,10.2808]
[1777403720422,39.35,76045.68,0.06,-0.31306,0.00031,10.2789]
[1777403720432,39.35,76046.16,0.06,-0.31292,0.00031,10.27699]
[1777403720440,39.35,76046.16,0.06,-0.31292,0.00031,10.27699]
[1777403722436,39.36,76046.39,0.06,-0.31287,0.00031,10.27626]
[1777403722453,39.36,76046.39,0.06,-0.31287,0.00031,10.27626]
[1777403722897,39.36,76046.39,0.06,-0.31288,0.00031,10.27642]
[1777403724460,39.36,76047.02,0.06,-0.31269,0.00031,10.27383]
[1777403725327,39.36,76046.51,0.06,-0.31285,0.00031,10.27608]
[1777403726315,39.36,76046.51,0.06,-0.31285,0.00031,10.27608]
[1777403728520,39.37,76043.86,0.06,-0.31369,0.00031,10.28748]
[1777403728529,39.37,76043.86,0.06,-0.31369,0.00031,10.28748]
[1777403730529,39.37,76044.21,0.06,-0.31357,0.00031,10.28592]
[1777403730541,39.37,76044.21,0.06,-0.31357,0.00031,10.28592]
[1777403732553,39.36,76044.02,0.06,-0.31352,0.00031,10.2784]
[1777403732565,39.36,76044.02,0.06,-0.31352,0.00031,10.2784]
[1777403734582,39.36,76044.43,0.06,-0.31339,0.00031,10.27664]
[1777403734591,39.36,76044.43,0.06,-0.31339,0.00031,10.27664]
[1777403735743,39.36,76046.72,0.06,-0.31268,0.00031,10.26691]
[1777403735783,39.36,76046.72,0.06,-0.31268,0.00031,10.26691]
[1777403736608,39.36,76047.47,0.06,-0.31245,0.00031,10.26372]
[1777403737731,39.36,76047.47,0.06,-0.31245,0.00031,10.26372]
[1777403737833,39.36,76048.14,0.06,-0.31224,0.00031,10.26087]
[1777403738630,39.36,76048.14,0.06,-0.31224,0.00031,10.26087]
[1777403739429,39.36,76048.38,0.06,-0.31217,0.00031,10.25986]
[1777403740644,39.36,76048.69,0.06,-0.31207,0.00031,10.25855]
[1777403740655,39.36,76048.69,0.06,-0.31207,0.00031,10.25855]
[1777403742663,39.36,76049.15,0.06,-0.31193,0.00031,10.2566]
[1777403742674,39.36,76049.15,0.06,-0.31193,0.00031,10.2566]
[1777403743901,39.36,76047.86,0.06,-0.31233,0.00031,10.26211]
[1777403743922,39.36,76047.86,0.06,-0.31233,0.00031,10.26211]
[1777403743934,39.36,76047.86,0.06,-0.31233,0.00031,10.26211]
[1777403744706,39.36,76047.86,0.06,-0.31233,0.00031,10.26212]
[1777403745052,39.36,76047.9,0.06,-0.31232,0.00031,10.26195]
[1777403750089,39.36,76046.06,0.06,-0.31289,0.00031,10.26978]
[1777403755123,39.36,76047.25,0.06,-0.31252,0.00031,10.26472]
[1777403757899,39.36,76047.75,0.06,-0.31236,0.00031,10.26259]
[1777403758407,39.37,76047.45,0.06,-0.31246,0.00031,10.26389]
[1777403758851,39.37,76047.45,0.06,-0.31246,0.00031,10.26389]
[1777403758860,39.37,76047.45,0.06,-0.31246,0.00031,10.26389]
[1777403759435,39.36,76047.67,0.06,-0.31239,0.00031,10.26291]
[1777403764440,39.36,76046.88,0.06,-0.31262,0.00031,10.26613]
[1777403766014,39.36,76045.98,0.06,-0.3129,0.00031,10.26988]
[1777403766130,39.36,76045.98,0.06,-0.3129,0.00031,10.26988]
[1777403766199,39.36,76045.58,0.06,-0.31302,0.00031,10.27153]
[1777403767854,39.36,76046.31,0.06,-0.31279,0.00031,10.26839]
[1777403770681,39.36,76045.15,0.06,-0.31315,0.00031,10.27334]
[1777403771234,39.36,76041.92,0.06,-0.31415,0.00031,10.28703]
[1777403771667,39.36,76041.92,0.06,-0.31415,0.00031,10.28703]
[1777403777056,39.36,76040.11,0.06,-0.31472,0.00031,10.29474]
[1777403780299,39.36,76043.67,0.06,-0.31362,0.00031,10.27985]
[1777403782982,39.36,76044.36,0.06,-0.31341,0.00031,10.27694]
[1777403785397,39.36,76045.42,0.06,-0.31308,0.00031,10.27247]
[1777403790368,39.37,76052.15,0.06,-0.31103,0.00031,10.24414]
[1777403792486,39.38,76055.66,0.06,-0.30986,0.00031,10.22114]
[1777403794338,39.38,76055.77,0.06,-0.30983,0.00031,10.22071]
[1777403794722,39.38,76057.39,0.06,-0.30933,0.00031,10.21377]
[1777403795165,39.38,76057.39,0.06,-0.30933,0.00031,10.21377]
[1777403796409,39.38,76063.69,0.06,-0.30739,0.00031,10.18654]
[1777403800712,39.39,76066.68,0.06,-0.3065,0.00031,10.17381]
[1777403800745,39.39,76066.68,0.06,-0.3065,0.00031,10.17381]
[1777403801072,39.39,76066.68,0.06,-0.3065,0.00031,10.17381]
[1777403801102,39.39,76066.68,0.06,-0.3065,0.00031,10.17381]
[1777403806480,39.42,76066.89,0.06,-0.30659,0.00031,10.17527]
[1777403811516,39.43,76065.44,0.06,-0.30707,0.00031,10.18199]
[1777403816749,39.44,76064.68,0.06,-0.30733,0.00031,10.1858]
[1777403816845,39.44,76064.08,0.06,-0.30752,0.00031,10.1885]
[1777403821097,39.44,76064.76,0.06,-0.30734,0.00031,10.18594]
[1777403821448,39.45,76064.91,0.06,-0.3073,0.00031,10.18539]
[1777403821915,39.45,76064.91,0.06,-0.3073,0.00031,10.18539]
[1777403821930,39.45,76064.91,0.06,-0.3073,0.00031,10.18539]
[1777403823566,39.45,76064.71,0.06,-0.30737,0.00031,10.18637]
[1777403823606,39.45,76064.71,0.06,-0.30737,0.00031,10.18637]
[1777403824502,39.45,76064.19,0.06,-0.30755,0.00031,10.18883]
[1777403825087,39.45,76064.19,0.06,-0.30755,0.00031,10.18883]
[1777403825516,39.45,76063.97,0.06,-0.30762,0.00031,10.18989]
[1777403825600,39.45,76063.97,0.06,-0.30762,0.00031,10.18989]
[1777403825623,39.45,76063.97,0.06,-0.30762,0.00031,10.18989]
[1777403825652,39.45,76063.97,0.06,-0.30762,0.00031,10.18989]
[1777403825682,39.45,76063.97,0.06,-0.30762,0.00031,10.18989]
[1777403825725,39.45,76071.73,0.06,-0.30524,0.00031,10.156]
[1777403826760,39.45,76071.73,0.06,-0.30524,0.00031,10.156]
[1777403827644,39.45,76074.58,0.06,-0.30437,0.00031,10.14357]
[1777403827673,39.45,76074.58,0.06,-0.30437,0.00031,10.14357]
[1777403828072,39.47,76074.42,0.06,-0.30448,0.00031,10.14516]
[1777403829652,39.47,76074.93,0.06,-0.30433,0.00031,10.14292]
[1777403830445,39.48,76074.6,0.06,-0.3045,0.00031,10.14544]
[1777403833688,39.51,76073.42,0.06,-0.30497,0.00031,10.15232]
[1777403833696,39.51,76073.42,0.06,-0.30497,0.00031,10.15232]
[1777403838702,39.51,76071.28,0.06,-0.30565,0.00031,10.16197]
[1777403839750,39.52,76071.01,0.06,-0.30573,0.00031,10.16321]
[1777403839767,39.52,76071.01,0.06,-0.30573,0.00031,10.16321]
[1777403843566,39.53,76075.69,0.06,-0.30436,0.00031,10.14353]
[1777403844666,39.54,76076.63,0.06,-0.30413,0.00031,10.14019]
[1777403844752,39.54,76076.63,0.06,-0.30413,0.00031,10.14019]
[1777403845612,39.54,76076.63,0.06,-0.30413,0.00031,10.14019]
[1777403845759,39.55,76076.14,0.06,-0.30433,0.00031,10.14317]
[1777403847769,39.57,76076.68,0.06,-0.30422,0.00031,10.14161]
[1777403847819,39.57,76076.68,0.06,-0.30422,0.00031,10.14161]
[1777403847901,39.57,76076.68,0.06,-0.30422,0.00031,10.14161]
[1777403847920,39.57,76076.68,0.06,-0.30422,0.00031,10.14161]
[1777403848452,39.59,76080.16,0.06,-0.30328,0.0003,10.12805]
[1777403849128,39.61,76083.57,0.06,-0.30231,0.0003,10.11397]
[1777403849885,39.61,76083.57,0.06,-0.30231,0.0003,10.11397]
[1777403850491,39.62,76085.49,0.06,-0.3018,0.0003,10.10655]
[1777403855509,39.69,76086.79,0.06,-0.30158,0.0003,10.09681]
[1777403855939,39.71,76086.52,0.06,-0.30173,0.0003,10.09905]
[1777403855952,39.71,76086.52,0.06,-0.30173,0.0003,10.09905]
[1777403860009,39.74,76089.42,0.06,-0.301,0.0003,10.08842]
[1777403865900,39.75,76089.96,0.06,-0.30088,0.0003,10.08663]
[1777403867911,39.75,76091.15,0.06,-0.30053,0.0003,10.08155]
[1777403867936,39.75,76091.15,0.06,-0.30053,0.0003,10.08155]
[1777403868127,39.75,76091.15,0.06,-0.30053,0.0003,10.08155]
[1777403868161,39.75,76091.52,0.06,-0.30043,0.0003,10.08]
[1777403869147,39.75,76091.52,0.06,-0.30043,0.0003,10.08]
[1777403869374,39.75,76091.52,0.06,-0.30043,0.0003,10.08]
[1777403869388,39.75,76099.44,0.06,-0.29804,0.0003,10.04467]
[1777403871541,39.75,76102.22,0.06,-0.29721,0.0003,10.03225]
[1777403873785,39.75,76103.66,0.06,-0.29678,0.0003,10.02574]
[1777403879720,39.75,76102.76,0.06,-0.29704,0.0003,10.02974]
[1777403883925,39.75,76102.34,0.06,-0.29717,0.0003,10.03157]
[1777403883970,39.75,76102.34,0.06,-0.29717,0.0003,10.03157]
[1777403884030,39.75,76104.57,0.06,-0.2965,0.0003,10.02149]
[1777403886143,39.75,76110.34,0.06,-0.29476,0.0003,9.9953]
[1777403886691,39.75,76110.34,0.06,-0.29476,0.0003,9.9953]
[1777403887499,39.75,76110.38,0.06,-0.29475,0.0003,9.99512]
[1777403892527,39.75,76109.0,0.06,-0.29517,0.0003,10.00145]
[1777403897548,39.75,76108.23,0.06,-0.2954,0.0003,10.00497]
[1777403902551,39.75,76109.17,0.06,-0.29512,0.0003,10.00074]
[1777403906528,39.75,76108.4,0.06,-0.29536,0.0003,10.00428]
[1777403906542,39.75,76108.4,0.06,-0.29536,0.0003,10.00428]
[1777403906576,39.75,76108.4,0.06,-0.29536,0.0003,10.00428]
[1777403907055,39.75,76107.75,0.06,-0.29555,0.0003,10.00724]
[1777403907087,39.75,76107.75,0.06,-0.29555,0.0003,10.00724]
[1777403907884,39.76,76107.75,0.06,-0.29559,0.0003,10.00787]
[1777403907896,39.76,76107.75,0.06,-0.29559,0.0003,10.00787]
[1777403908550,39.76,76107.75,0.06,-0.29559,0.0003,10.00787]
[1777403908582,39.76,76107.75,0.06,-0.29559,0.0003,10.00787]
[1777403908592,39.77,76101.9,0.06,-0.29739,0.0003,10.0349]
[1777403908729,39.77,76101.9,0.06,-0.29739,0.0003,10.0349]
[1777403909201,39.78,76101.9,0.06,-0.29742,0.0003,10.03535]
[1777403910520,39.78,76101.9,0.06,-0.29742,0.0003,10.03535]
[1777403910576,39.78,76101.9,0.06,-0.29742,0.0003,10.03535]
[1777403910601,39.78,76101.9,0.06,-0.29742,0.0003,10.03535]
[1777403910622,39.78,76102.04,0.06,-0.29737,0.0003,10.0347]
[1777403911549,39.78,76102.04,0.06,-0.29737,0.0003,10.0347]
[1777403911562,39.78,76102.04,0.06,-0.29737,0.0003,10.0347]
[1777403912571,39.78,76102.04,0.06,-0.29737,0.0003,10.0347]
[1777403912582,39.78,76102.04,0.06,-0.29737,0.0003,10.0347]
[1777403912614,39.78,76102.04,0.06,-0.29737,0.0003,10.0347]
[1777403912596,39.78,76102.24,0.06,-0.29719,0.0003,10.02537]
[1777403912649,39.78,76102.24,0.06,-0.29719,0.0003,10.02537]
[1777403912797,39.78,76102.24,0.06,-0.29719,0.0003,10.02537]
[1777403913535,39.78,76094.17,0.06,-0.29962,0.0003,10.06151]
[1777403915522,39.78,76090.23,0.06,-0.30081,0.0003,10.07897]
[1777403916667,39.78,76087.58,0.06,-0.30161,0.0003,10.09071]
[1777403916740,39.78,76087.58,0.06,-0.30161,0.0003,10.09071]
[1777403917256,39.78,76087.58,0.06,-0.30161,0.0003,10.0907]
[1777403918683,39.78,76085.98,0.06,-0.30209,0.0003,10.09774]
[1777403919524,39.78,76084.79,0.06,-0.30245,0.0003,10.10296]
[1777403922718,39.77,76086.21,0.06,-0.30201,0.0003,10.09661]
[1777403922727,39.77,76086.21,0.06,-0.30201,0.0003,10.09661]
[1777403922969,39.77,76086.21,0.06,-0.30201,0.0003,10.09661]
[1777403922996,39.77,76086.21,0.06,-0.30201,0.0003,10.09661]
[1777403923299,39.77,76086.47,0.06,-0.30193,0.0003,10.09542]
[1777403924421,39.77,76086.47,0.06,-0.30193,0.0003,10.09542]
[1777403924731,39.77,76086.33,0.06,-0.30197,0.0003,10.09601]
[1777403925099,39.77,76086.33,0.06,-0.30197,0.0003,10.09598]
[1777403930349,39.77,76087.5,0.06,-0.30161,0.0003,10.09068]
[1777403932435,39.77,76088.41,0.06,-0.30133,0.0003,10.08663]
[1777403934851,39.77,76088.29,0.06,-0.30136,0.0003,10.08709]
[1777403934860,39.77,76088.29,0.06,-0.30136,0.0003,10.08709]
[1777403934879,39.77,76088.29,0.06,-0.30136,0.0003,10.08709]
[1777403936875,39.77,76088.48,0.06,-0.3013,0.0003,10.08625]
[1777403937561,39.77,76088.86,0.06,-0.30119,0.0003,10.0845]
[1777403939677,39.77,76088.78,0.06,-0.30121,0.0003,10.08481]
[1777403939687,39.77,76088.78,0.06,-0.30121,0.0003,10.08481]
[1777403939711,39.77,76088.78,0.06,-0.30121,0.0003,10.08481]
[1777403939741,39.77,76088.78,0.06,-0.30121,0.0003,10.08481]
[1777403940419,39.77,76088.96,0.06,-0.30115,0.0003,10.08399]
[1777403940656,39.77,76088.96,0.06,-0.30115,0.0003,10.08399]
[1777403940923,39.77,76088.96,0.06,-0.30115,0.0003,10.08399]
[1777403940952,39.77,76088.96,0.06,-0.30115,0.0003,10.08399]
[1777403941426,39.77,76088.87,0.06,-0.30118,0.0003,10.08436]
[1777403942944,39.77,76089.28,0.06,-0.30105,0.0003,10.08252]
[1777403943602,39.77,76089.13,0.06,-0.30109,0.0003,10.08317]
[1777403946407,39.77,76089.46,0.06,-0.30099,0.0003,10.08166]
[1777403946430,39.77,76089.46,0.06,-0.30099,0.0003,10.08166]
[1777403946567,39.76,76087.84,0.06,-0.30148,0.0003,10.08882]
[1777403947005,39.76,76087.84,0.06,-0.30148,0.0003,10.08882]
[1777403947549,39.76,76084.32,0.06,-0.30255,0.0003,10.10434]
[1777403948702,39.76,76083.91,0.06,-0.30267,0.0003,10.10612]
[1777403948719,39.76,76083.91,0.06,-0.30267,0.0003,10.10612]
[1777403948730,39.76,76083.91,0.06,-0.30267,0.0003,10.10612]
[1777403948759,39.76,76083.91,0.06,-0.30267,0.0003,10.10612]
[1777403948816,39.76,76083.91,0.06,-0.30267,0.0003,10.10612]
[1777403949025,39.76,76083.91,0.06,-0.30267,0.0003,10.10612]
[1777403949601,39.76,76083.58,0.06,-0.30277,0.0003,10.10753]
[1777403951045,39.76,76082.62,0.06,-0.30305,0.0003,10.11171]
[1777403951084,39.76,76082.62,0.06,-0.30305,0.0003,10.11171]
[1777403951496,39.76,76082.9,0.06,-0.30297,0.0003,10.11043]
[1777403953066,39.76,76082.94,0.06,-0.30295,0.0003,10.1102]
[1777403953103,39.76,76082.94,0.06,-0.30295,0.0003,10.1102]
[1777403953510,39.76,76083.21,0.06,-0.30286,0.0003,10.10896]
[1777403955094,39.76,76083.35,0.06,-0.30282,0.0003,10.10829]
[1777403955661,39.76,76083.51,0.06,-0.30277,0.0003,10.10754]
[1777403957129,39.76,76082.22,0.06,-0.30315,0.0003,10.11316]
[1777403957143,39.76,76082.22,0.06,-0.30315,0.0003,10.11316]
[1777403961162,39.75,76083.27,0.06,-0.30282,0.0003,10.10832]
[1777403961166,39.75,76083.27,0.06,-0.30282,0.0003,10.10832]
[1777403961175,39.75,76083.27,0.06,-0.30282,0.0003,10.10832]
[1777403963194,39.75,76082.8,0.06,-0.30296,0.0003,10.11028]
[1777403963205,39.75,76082.8,0.06,-0.30296,0.0003,10.11028]
[1777403963580,39.75,76082.8,0.06,-0.30295,0.0003,10.11022]
[1777403964976,39.75,76083.35,0.06,-0.30278,0.0003,10.10774]
[1777403964987,39.75,76083.35,0.06,-0.30278,0.0003,10.10774]
[1777403965639,39.75,76082.99,0.06,-0.30289,0.0003,10.10928]
[1777403967236,39.75,76082.88,0.06,-0.30292,0.0003,10.10971]
[1777403967244,39.75,76082.88,0.06,-0.30292,0.0003,10.10971]
[1777403968339,39.75,76081.77,0.06,-0.30325,0.0003,10.11453]
[1777403968608,39.75,76081.77,0.06,-0.30325,0.0003,10.11448]
[1777403971277,39.75,76083.07,0.06,-0.30284,0.0003,10.10864]
[1777403971297,39.75,76083.07,0.06,-0.30284,0.0003,10.10864]
[1777403975715,39.74,76083.15,0.06,-0.30269,0.0003,10.09964]
[1777403976682,39.74,76081.51,0.06,-0.30318,0.0003,10.10681]
[1777403977353,39.74,76081.51,0.06,-0.30318,0.0003,10.10681]
[1777403977361,39.74,76081.51,0.06,-0.30318,0.0003,10.10681]
[1777403977366,39.74,76081.51,0.06,-0.30318,0.0003,10.10681]
[1777403979382,39.74,76081.42,0.06,-0.3032,0.0003,10.10708]
[1777403979397,39.74,76081.42,0.06,-0.3032,0.0003,10.10708]
[1777403979419,39.74,76081.42,0.06,-0.3032,0.0003,10.10708]
[1777403979719,39.74,76082.57,0.06,-0.30285,0.0003,10.10196]
[1777403980214,39.74,76082.57,0.06,-0.30285,0.0003,10.10196]
[1777403981394,39.74,76082.65,0.06,-0.30282,0.0003,10.10155]
[1777403981695,39.74,76082.65,0.06,-0.30282,0.0003,10.10155]
[1777403981626,39.74,76082.44,0.06,-0.30288,0.0003,10.10241]
[1777403982589,39.74,76082.44,0.06,-0.30288,0.0003,10.10241]
[1777403983103,39.74,76082.25,0.06,-0.30293,0.0003,10.10319]
[1777403983106,39.74,76082.25,0.06,-0.30293,0.0003,10.10319]
[1777403983122,39.74,76082.25,0.06,-0.30293,0.0003,10.10319]
[1777403983423,39.74,76082.25,0.06,-0.30293,0.0003,10.10319]
[1777403983437,39.74,76082.25,0.06,-0.30293,0.0003,10.10319]
[1777403983522,39.73,76082.05,0.06,-0.30299,0.0003,10.10402]
[1777403983950,39.73,76082.05,0.06,-0.30299,0.0003,10.10402]
[1777403984674,39.73,76081.86,0.06,-0.30304,0.0003,10.1048]
[1777403984955,39.73,76081.86,0.06,-0.30304,0.0003,10.1048]
[1777403984969,39.73,76081.86,0.06,-0.30304,0.0003,10.1048]
[1777403984977,39.73,76081.86,0.06,-0.30304,0.0003,10.1048]
[1777403984988,39.73,76081.86,0.06,-0.30304,0.0003,10.1048]
[1777403985453,39.73,76081.86,0.06,-0.30304,0.0003,10.1048]
[1777403985472,39.73,76081.86,0.06,-0.30304,0.0003,10.1048]
[1777403985544,39.73,76091.87,0.06,-0.3,0.0003,10.06039]
[1777403987497,39.73,76093.34,0.06,-0.29956,0.0003,10.05378]
[1777403987694,39.73,76093.92,0.06,-0.29938,0.0003,10.05115]
[1777403989517,39.73,76092.74,0.06,-0.29973,0.0003,10.05638]
[1777403989526,39.73,76092.74,0.06,-0.29973,0.0003,10.05638]
[1777403990715,39.73,76089.8,0.06,-0.30062,0.0003,10.0694]
[1777403991523,39.73,76089.8,0.06,-0.30062,0.0003,10.0694]
[1777403991530,39.73,76089.8,0.06,-0.30062,0.0003,10.0694]
[1777403991537,39.73,76089.8,0.06,-0.30062,0.0003,10.0694]
[1777403991612,39.73,76086.28,0.06,-0.30168,0.0003,10.08498]
[1777403992258,39.73,76086.28,0.06,-0.30168,0.0003,10.08498]
[1777403992275,39.73,76085.25,0.06,-0.30199,0.0003,10.08949]
[1777403993561,39.73,76085.25,0.06,-0.30199,0.0003,10.08949]
[1777403993586,39.73,76085.25,0.06,-0.30199,0.0003,10.08949]
[1777403993593,39.73,76085.12,0.06,-0.30203,0.0003,10.09001]
[1777403995563,39.73,76085.12,0.06,-0.30203,0.0003,10.09001]
[1777403995595,39.73,76085.12,0.06,-0.30203,0.0003,10.09001]
[1777403995596,39.73,76085.12,0.06,-0.30203,0.0003,10.09001]
[1777403995608,39.73,76085.12,0.06,-0.30203,0.0003,10.09001]
[1777403997685,39.72,76082.94,0.06,-0.30267,0.0003,10.09944]
[1777403999606,39.72,76082.72,0.06,-0.30274,0.0003,10.10041]
[1777403999611,39.72,76083.67,0.06,-0.30245,0.0003,10.09612]
[1777404000072,39.72,76083.67,0.06,-0.30245,0.0003,10.09612]
[1777404000084,39.72,76083.67,0.06,-0.30245,0.0003,10.09612]
[1777404000108,39.72,76083.67,0.06,-0.30245,0.0003,10.09612]
[1777404000139,39.72,76083.67,0.06,-0.30245,0.0003,10.09612]
[1777404000594,39.72,76083.67,0.06,-0.30245,0.0003,10.09612]
[1777404000661,39.72,76083.67,0.06,-0.30244,0.0003,10.09607]
[1777404002670,39.72,76076.41,0.06,-0.30465,0.0003,10.12789]
[1777404003680,39.72,76076.41,0.06,-0.30465,0.0003,10.12789]
[1777404003696,39.72,76076.41,0.06,-0.30465,0.0003,10.12789]
[1777404003870,39.72,76077.41,0.06,-0.30434,0.0003,10.12347]
[1777404005704,39.72,76077.41,0.06,-0.30434,0.0003,10.12347]
[1777404005713,39.72,76077.41,0.06,-0.30434,0.0003,10.12347]
[1777404006683,39.72,76072.53,0.06,-0.30581,0.00031,10.14458]
[1777404006992,39.72,76072.53,0.06,-0.30581,0.00031,10.14458]
[1777404006998,39.72,76072.53,0.06,-0.30581,0.00031,10.14458]
[1777404007028,39.72,76072.53,0.06,-0.30581,0.00031,10.14458]
[1777404007728,39.72,76065.87,0.06,-0.30785,0.00031,10.17342]
[1777404008655,39.72,76063.24,0.06,-0.30865,0.00031,10.18466]
[1777404009757,39.72,76063.67,0.06,-0.30851,0.00031,10.18271]
[1777404009784,39.72,76063.67,0.06,-0.30851,0.00031,10.18271]
[1777404014805,39.71,76064.49,0.06,-0.30824,0.00031,10.1789]
[1777404017810,39.71,76064.66,0.06,-0.30818,0.00031,10.17801]
[1777404017815,39.71,76064.66,0.06,-0.30818,0.00031,10.17801]
[1777404017973,39.71,76064.66,0.06,-0.30818,0.00031,10.17801]
[1777404019833,39.71,76066.35,0.06,-0.30765,0.00031,10.17061]
[1777404020696,39.71,76066.31,0.06,-0.30766,0.00031,10.17074]
[1777404023877,39.7,76066.71,0.06,-0.30753,0.00031,10.16885]
[1777404023882,39.7,76066.71,0.06,-0.30753,0.00031,10.16885]
[1777404023899,39.7,76066.71,0.06,-0.30753,0.00031,10.16885]
[1777404024563,39.7,76066.96,0.06,-0.30745,0.00031,10.16772]
[1777404025905,39.7,76067.13,0.06,-0.30739,0.00031,10.16693]
[1777404026674,39.7,76067.06,0.06,-0.30741,0.00031,10.16718]
[1777404028893,39.7,76067.15,0.06,-0.30737,0.00031,10.16669]
[1777404029004,39.7,76067.15,0.06,-0.30737,0.00031,10.16669]
[1777404029038,39.7,76067.15,0.06,-0.30737,0.00031,10.16669]
[1777404029957,39.7,76067.37,0.06,-0.3073,0.00031,10.16568]
[1777404030736,39.7,76068.74,0.06,-0.30688,0.00031,10.1597]
[1777404035757,39.69,76069.16,0.06,-0.30662,0.00031,10.1493]
[1777404036052,39.69,76069.16,0.06,-0.30662,0.00031,10.1493]
[1777404036094,39.69,76069.16,0.06,-0.30662,0.00031,10.1493]
[1777404036140,39.69,76069.16,0.06,-0.30662,0.00031,10.1493]
[1777404036158,39.69,76069.16,0.06,-0.30662,0.00031,10.1493]
[1777404036161,39.69,76069.16,0.06,-0.30662,0.00031,10.1493]
[1777404036184,39.69,76069.16,0.06,-0.30662,0.00031,10.1493]
[1777404036202,39.69,76070.88,0.06,-0.3061,0.00031,10.14183]
[1777404038056,39.69,76070.88,0.06,-0.30609,0.00031,10.14179]
[1777404038638,39.69,76074.29,0.06,-0.30505,0.00031,10.12686]
[1777404043645,39.69,76074.46,0.06,-0.30499,0.00031,10.12603]
[1777404044122,39.69,76074.03,0.06,-0.30512,0.00031,10.12789]
[1777404044148,39.69,76074.03,0.06,-0.30512,0.00031,10.12789]
[1777404044221,39.69,76073.56,0.06,-0.30526,0.00031,10.12994]
[1777404046147,39.69,76073.61,0.06,-0.30525,0.00031,10.1297]
[1777404046160,39.69,76073.61,0.06,-0.30525,0.00031,10.1297]
[1777404046245,39.69,76073.77,0.06,-0.30519,0.00031,10.12895]
[1777404048174,39.69,76073.77,0.06,-0.30519,0.00031,10.12895]
[1777404048694,39.69,76073.63,0.06,-0.30523,0.00031,10.12951]
[1777404052298,39.69,76072.97,0.06,-0.30543,0.00031,10.13229]
[1777404052322,39.69,76072.97,0.06,-0.30543,0.00031,10.13229]
[1777404052335,39.69,76072.97,0.06,-0.30543,0.00031,10.13229]
[1777404052400,39.69,76072.73,0.06,-0.3055,0.00031,10.13333]
[1777404053136,39.69,76072.73,0.06,-0.3055,0.00031,10.13333]
[1777404053592,39.69,76073.05,0.06,-0.3054,0.00031,10.13191]
[1777404053961,39.69,76073.05,0.06,-0.3054,0.00031,10.13191]
[1777404053973,39.69,76073.05,0.06,-0.3054,0.00031,10.13191]
[1777404053992,39.69,76073.05,0.06,-0.3054,0.00031,10.13191]
[1777404054235,39.69,76073.05,0.06,-0.3054,0.00031,10.13191]
[1777404054758,39.69,76073.29,0.06,-0.30533,0.00031,10.13083]
[1777404055128,39.69,76073.29,0.06,-0.30533,0.00031,10.13083]
[1777404055339,39.69,76073.29,0.06,-0.30533,0.00031,10.13083]
[1777404055449,39.68,76069.65,0.06,-0.30644,0.00031,10.14664]
[1777404061281,39.68,76067.6,0.06,-0.30705,0.00031,10.15525]
[1777404066317,39.68,76066.8,0.06,-0.30727,0.00031,10.15844]
[1777404071045,39.67,76067.86,0.06,-0.30693,0.00031,10.15363]
[1777404072453,39.67,76068.37,0.06,-0.30677,0.00031,10.15137]
[1777404072709,39.67,76071.08,0.06,-0.30594,0.00031,10.13954]
[1777404074467,39.67,76070.94,0.06,-0.30598,0.00031,10.14011]
[1777404074475,39.67,76070.94,0.06,-0.30598,0.00031,10.14011]
[1777404074485,39.67,76070.94,0.06,-0.30598,0.00031,10.14011]
[1777404079070,39.67,76070.74,0.06,-0.30603,0.00031,10.14078]
[1777404079704,39.67,76070.68,0.06,-0.30604,0.00031,10.141]
[1777404080546,39.67,76070.68,0.06,-0.30604,0.00031,10.141]
[1777404080557,39.67,76070.68,0.06,-0.30604,0.00031,10.141]
[1777404080588,39.67,76070.68,0.06,-0.30604,0.00031,10.141]
[1777404080601,39.67,76070.68,0.06,-0.30604,0.00031,10.141]
[1777404081656,39.67,76070.66,0.06,-0.30605,0.00031,10.14105]
[1777404081666,39.67,76070.66,0.06,-0.30605,0.00031,10.14105]
[1777404081670,39.67,76070.66,0.06,-0.30605,0.00031,10.14105]
[1777404081790,39.67,76073.13,0.06,-0.30529,0.00031,10.13025]
[1777404081919,39.67,76073.13,0.06,-0.30529,0.00031,10.13025]
[1777404082433,39.67,76073.13,0.06,-0.30529,0.00031,10.13025]
[1777404082582,39.67,76073.13,0.06,-0.30529,0.00031,10.13025]
[1777404082612,39.67,76073.13,0.06,-0.30529,0.00031,10.13025]
[1777404082671,39.66,76073.3,0.06,-0.30523,0.00031,10.12947]
[1777404084596,39.66,76073.3,0.06,-0.30523,0.00031,10.12944]
[1777404084784,39.66,76072.07,0.06,-0.30561,0.00031,10.13478]
[1777404088649,39.66,76070.8,0.06,-0.30599,0.00031,10.14022]
[1777404088662,39.66,76070.8,0.06,-0.30599,0.00031,10.14022]
[1777404091493,39.66,76070.06,0.06,-0.30621,0.00031,10.14334]
[1777404091521,39.66,76070.06,0.06,-0.30621,0.00031,10.14334]
[1777404091532,39.66,76070.06,0.06,-0.30621,0.00031,10.14334]
[1777404092694,39.66,76068.74,0.06,-0.3065,0.00031,10.14069]
[1777404092701,39.66,76068.74,0.06,-0.3065,0.00031,10.14069]
[1777404092792,39.66,76066.24,0.06,-0.30726,0.00031,10.1515]
[1777404092956,39.66,76066.24,0.06,-0.30726,0.00031,10.1515]
[1777404093699,39.66,76066.28,0.06,-0.30724,0.00031,10.15129]
[1777404094712,39.66,76066.28,0.06,-0.30724,0.00031,10.15129]
[1777404094725,39.66,76066.28,0.06,-0.30724,0.00031,10.15129]
[1777404094766,39.66,76066.51,0.06,-0.30717,0.00031,10.15025]
[1777404096729,39.66,76066.51,0.06,-0.30717,0.00031,10.15021]
[1777404096776,39.66,76067.48,0.06,-0.30687,0.00031,10.14596]
[1777404102399,39.65,76066.12,0.06,-0.30727,0.00031,10.15164]
[1777404106894,39.65,76066.94,0.06,-0.307,0.00031,10.14785]
[1777404106952,39.65,76066.9,0.06,-0.30701,0.00031,10.14802]
[1777404113648,39.65,76067.48,0.06,-0.30682,0.00031,10.14519]
[1777404118679,39.64,76067.64,0.06,-0.30675,0.00031,10.14428]
[1777404122230,39.64,76068.23,0.06,-0.30656,0.00031,10.14159]
[1777404123047,39.64,76068.19,0.06,-0.30657,0.00031,10.14172]
[1777404123744,39.64,76068.27,0.06,-0.30654,0.00031,10.14133]
[1777404126160,39.64,76069.9,0.06,-0.30604,0.00031,10.13414]
[1777404126839,39.64,76070.19,0.06,-0.30595,0.00031,10.13284]
[1777404127092,39.64,76070.19,0.06,-0.30595,0.00031,10.13284]
[1777404127100,39.64,76070.19,0.06,-0.30595,0.00031,10.13284]
[1777404128214,39.64,76070.14,0.06,-0.30596,0.00031,10.13302]
[1777404128228,39.64,76070.14,0.06,-0.30596,0.00031,10.13302]
[1777404128257,39.64,76070.14,0.06,-0.30596,0.00031,10.13302]
[1777404131126,39.63,76071.79,0.06,-0.30545,0.00031,10.12571]
[1777404131133,39.63,76071.79,0.06,-0.30545,0.00031,10.12571]
[1777404131135,39.63,76071.79,0.06,-0.30545,0.00031,10.12571]
[1777404131145,39.63,76071.79,0.06,-0.30545,0.00031,10.12571]
[1777404133154,39.63,76071.59,0.06,-0.3055,0.00031,10.12653]
[1777404133168,39.63,76071.59,0.06,-0.3055,0.00031,10.12653]
[1777404136798,39.63,76071.37,0.06,-0.30556,0.00031,10.1274]
[1777404136805,39.63,76071.26,0.06,-0.3056,0.00031,10.12785]
[1777404137192,39.63,76071.26,0.06,-0.3056,0.00031,10.12785]
[1777404137202,39.63,76071.26,0.06,-0.3056,0.00031,10.12785]
[1777404137215,39.63,76071.26,0.06,-0.3056,0.00031,10.12785]
[1777404137254,39.63,76071.23,0.06,-0.3056,0.00031,10.12798]
[1777404139221,39.63,76071.12,0.06,-0.30563,0.00031,10.12841]
[1777404139262,39.63,76071.12,0.06,-0.30563,0.00031,10.12841]
[1777404139379,39.63,76071.12,0.06,-0.30563,0.00031,10.12841]
[1777404139390,39.63,76071.12,0.06,-0.30563,0.00031,10.12841]
[1777404139826,39.63,76070.62,0.06,-0.30579,0.00031,10.13056]
[1777404140723,39.63,76070.62,0.06,-0.30579,0.00031,10.13056]
[1777404140849,39.63,76070.82,0.06,-0.30572,0.00031,10.12966]
[1777404141242,39.63,76070.82,0.06,-0.30572,0.00031,10.12966]
[1777404141253,39.63,76070.82,0.06,-0.30572,0.00031,10.12966]
[1777404141840,39.63,76070.82,0.06,-0.30572,0.00031,10.12963]
[1777404142290,39.63,76070.82,0.06,-0.30572,0.00031,10.12963]
[1777404142307,39.63,76070.82,0.06,-0.30572,0.00031,10.12963]
[1777404142322,39.63,76070.82,0.06,-0.30572,0.00031,10.12963]
[1777404142848,39.63,76070.98,0.06,-0.30567,0.00031,10.1289]
[1777404143267,39.63,76070.98,0.06,-0.30567,0.00031,10.1289]
[1777404143801,39.63,76070.98,0.06,-0.30567,0.00031,10.1289]
[1777404143854,39.63,76070.84,0.06,-0.30571,0.00031,10.12949]
[1777404147315,39.63,76070.6,0.06,-0.30578,0.00031,10.13045]
[1777404147328,39.63,76070.6,0.06,-0.30578,0.00031,10.13045]
[1777404147369,39.63,76070.6,0.06,-0.30578,0.00031,10.13042]
[1777404149333,39.63,76070.6,0.06,-0.30578,0.00031,10.13042]
[1777404149361,39.63,76070.6,0.06,-0.30578,0.00031,10.13042]
[1777404149788,39.63,76070.51,0.06,-0.3058,0.00031,10.13076]
[1777404151374,39.63,76070.51,0.06,-0.3058,0.00031,10.13074]
[1777404151803,39.62,76071.2,0.06,-0.30547,0.00031,10.11934]
[1777404155759,39.62,76072.13,0.06,-0.30518,0.00031,10.11521]
[1777404155813,39.62,76072.13,0.06,-0.30518,0.00031,10.11521]
[1777404155813,39.62,76075.48,0.06,-0.30416,0.00031,10.10051]
[1777404156346,39.62,76084.98,0.06,-0.30126,0.0003,10.05853]
[1777404157482,39.62,76084.98,0.06,-0.30126,0.0003,10.05853]
[1777404157493,39.62,76084.98,0.06,-0.30126,0.0003,10.05853]
[1777404157580,39.62,76084.98,0.06,-0.30126,0.0003,10.05853]
[1777404157614,39.62,76084.98,0.06,-0.30126,0.0003,10.05853]
[1777404157669,39.62,76084.98,0.06,-0.30126,0.0003,10.05853]
[1777404157728,39.62,76084.98,0.06,-0.30126,0.0003,10.05853]
[1777404157814,39.62,76086.94,0.06,-0.30066,0.0003,10.04982]
[1777404159130,39.62,76088.41,0.06,-0.30022,0.0003,10.04329]
[1777404159462,39.62,76088.41,0.06,-0.30022,0.0003,10.04329]
[1777404159475,39.62,76088.41,0.06,-0.30022,0.0003,10.04329]
[1777404159766,39.62,76088.29,0.06,-0.30026,0.0003,10.04387]
[1777404160804,39.62,76094.08,0.06,-0.2985,0.0003,10.01789]
[1777404160972,39.62,76094.08,0.06,-0.2985,0.0003,10.01789]
[1777404160988,39.62,76094.08,0.06,-0.2985,0.0003,10.01789]
[1777404160999,39.62,76094.08,0.06,-0.2985,0.0003,10.01789]
[1777404161508,39.62,76094.08,0.06,-0.2985,0.0003,10.01789]
[1777404161843,39.62,76094.15,0.06,-0.29847,0.0003,10.01755]
[1777404163508,39.62,76094.35,0.06,-0.29841,0.0003,10.01665]
[1777404163512,39.62,76094.35,0.06,-0.29841,0.0003,10.01665]
[1777404163524,39.62,76094.35,0.06,-0.29841,0.0003,10.01665]
[1777404163533,39.62,76094.35,0.06,-0.29841,0.0003,10.01665]
[1777404165531,39.62,76093.76,0.06,-0.29859,0.0003,10.01926]
[1777404165547,39.62,76093.76,0.06,-0.29859,0.0003,10.01926]
[1777404167545,39.62,76095.62,0.06,-0.29802,0.0003,10.01081]
[1777404167562,39.62,76095.62,0.06,-0.29802,0.0003,10.01081]
[1777404167602,39.62,76095.66,0.06,-0.29801,0.0003,10.0106]
[1777404168149,39.62,76095.66,0.06,-0.29801,0.0003,10.0106]
[1777404168164,39.62,76095.66,0.06,-0.29801,0.0003,10.0106]
[1777404168849,39.62,76095.71,0.06,-0.29799,0.0003,10.01035]
[1777404169571,39.62,76095.71,0.06,-0.29799,0.0003,10.01035]
[1777404169583,39.62,76095.71,0.06,-0.29799,0.0003,10.01035]
[1777404169610,39.62,76095.71,0.06,-0.29799,0.0003,10.01035]
[1777404169626,39.62,76095.71,0.06,-0.29799,0.0003,10.01035]
[1777404169639,39.62,76095.71,0.06,-0.29799,0.0003,10.01035]
[1777404169711,39.62,76095.61,0.06,-0.29802,0.0003,10.01077]
[1777404171596,39.62,76096.1,0.06,-0.29787,0.0003,10.00853]
[1777404171633,39.62,76096.1,0.06,-0.29787,0.0003,10.00853]
[1777404171648,39.62,76096.1,0.06,-0.29787,0.0003,10.00853]
[1777404173615,39.62,76095.98,0.06,-0.2979,0.0003,10.00905]
[1777404173851,39.62,76095.52,0.06,-0.29804,0.0003,10.01107]
[1777404177662,39.62,76095.35,0.06,-0.29808,0.0003,10.01176]
[1777404177668,39.62,76095.35,0.06,-0.29808,0.0003,10.01176]
[1777404177682,39.62,76095.35,0.06,-0.29808,0.0003,10.01176]
[1777404177710,39.62,76095.35,0.06,-0.29808,0.0003,10.01176]
[1777404177777,39.62,76095.35,0.06,-0.29808,0.0003,10.01176]
[1777404177828,39.62,76095.57,0.06,-0.29802,0.0003,10.01074]
[1777404179692,39.62,76097.04,0.06,-0.29757,0.0003,10.00409]
[1777404179742,39.62,76097.04,0.06,-0.29757,0.0003,10.00409]
[1777404179843,39.62,76100.58,0.06,-0.2965,0.0003,9.98805]
[1777404181720,39.62,76100.49,0.06,-0.29652,0.0003,9.98846]
[1777404181822,39.62,76099.58,0.06,-0.2968,0.0003,9.99258]
[1777404183740,39.62,76099.96,0.06,-0.29668,0.0003,9.99085]
[1777404183749,39.62,76099.96,0.06,-0.29668,0.0003,9.99085]
[1777404183761,39.62,76100.67,0.06,-0.29647,0.0003,9.98763]
[1777404185239,39.62,76100.67,0.06,-0.29647,0.0003,9.98763]
[1777404185262,39.62,76100.67,0.06,-0.29647,0.0003,9.98763]
[1777404185845,39.62,76101.1,0.06,-0.29634,0.0003,9.98568]
[1777404187790,39.62,76102.27,0.06,-0.29599,0.0003,9.98038]
[1777404187800,39.62,76102.27,0.06,-0.29599,0.0003,9.98038]
[1777404189834,39.62,76100.6,0.06,-0.29649,0.0003,9.98798]
[1777404189899,39.62,76096.94,0.06,-0.2976,0.0003,10.00454]
[1777404191705,39.62,76096.47,0.06,-0.29774,0.0003,10.00665]
[1777404191904,39.62,76096.47,0.06,-0.29774,0.0003,10.00665]
[1777404191921,39.62,76096.61,0.06,-0.2977,0.0003,10.00601]
[1777404192046,39.62,76096.61,0.06,-0.2977,0.0003,10.00601]
[1777404192942,39.62,76090.5,0.06,-0.29955,0.0003,10.03347]
[1777404193875,39.62,76090.5,0.06,-0.29955,0.0003,10.03347]
[1777404193888,39.62,76090.5,0.06,-0.29955,0.0003,10.03347]
[1777404197837,39.62,76095.92,0.06,-0.29791,0.0003,10.00914]
[1777404202855,39.62,76094.94,0.06,-0.29821,0.0003,10.01366]
[1777404207861,39.62,76094.05,0.06,-0.29848,0.0003,10.01759]
[1777404208022,39.62,76094.02,0.06,-0.29848,0.0003,10.01771]
[1777404208030,39.62,76094.02,0.06,-0.29848,0.0003,10.01771]
[1777404208034,39.62,76094.02,0.06,-0.29848,0.0003,10.01771]
[1777404213085,39.62,76093.08,0.06,-0.29865,0.0003,10.01345]
[1777404213950,39.62,76093.08,0.06,-0.29865,0.0003,10.01345]
[1777404214871,39.62,76093.06,0.06,-0.29865,0.0003,10.01352]
[1777404216102,39.62,76093.04,0.06,-0.29866,0.0003,10.01359]
[1777404216112,39.62,76093.04,0.06,-0.29866,0.0003,10.01359]
[1777404221131,39.62,76092.91,0.06,-0.29869,0.0003,10.01411]
[1777404221965,39.62,76092.91,0.06,-0.29869,0.0003,10.01411]
[1777404221974,39.61,76096.3,0.06,-0.29766,0.0003,9.99883]
[1777404223730,39.61,76095.71,0.06,-0.29784,0.0003,10.00148]
[1777404223942,39.61,76096.51,0.06,-0.2976,0.0003,9.99787]
[1777404224198,39.61,76096.51,0.06,-0.2976,0.0003,9.99787]
[1777404224206,39.61,76096.51,0.06,-0.2976,0.0003,9.99787]
[1777404224519,39.61,76096.51,0.06,-0.2976,0.0003,9.99787]
[1777404224972,39.61,76100.98,0.06,-0.29625,0.0003,9.97763]
[1777404225238,39.61,76100.98,0.06,-0.29625,0.0003,9.97763]
[1777404225275,39.61,76100.98,0.06,-0.29625,0.0003,9.97763]
[1777404225304,39.61,76100.98,0.06,-0.29625,0.0003,9.97763]
[1777404226018,39.61,76100.89,0.06,-0.29627,0.0003,9.97805]
[1777404226190,39.61,76100.89,0.06,-0.29627,0.0003,9.97805]
[1777404226213,39.61,76100.89,0.06,-0.29627,0.0003,9.97805]
[1777404226431,39.62,76099.46,0.06,-0.29671,0.0003,9.98455]
[1777404228221,39.62,76099.25,0.06,-0.29677,0.0003,9.98552]
[1777404228922,39.62,76098.47,0.06,-0.29701,0.0003,9.98906]
[1777404231644,39.62,76099.16,0.06,-0.2968,0.0003,9.98596]
[1777404231939,39.62,76094.11,0.06,-0.29833,0.0003,10.00878]
[1777404232285,39.62,76094.11,0.06,-0.29833,0.0003,10.00878]
[1777404232294,39.62,76094.11,0.06,-0.29833,0.0003,10.00878]
[1777404233034,39.62,76094.11,0.06,-0.29833,0.0003,10.00879]
[1777404233183,39.62,76094.11,0.06,-0.29833,0.0003,10.00879]
[1777404233584,39.62,76080.38,0.06,-0.30251,0.00031,10.07006]
[1777404238321,39.61,76079.97,0.06,-0.30262,0.00031,10.07167]
[1777404238359,39.61,76079.97,0.06,-0.30262,0.00031,10.07167]
[1777404238373,39.61,76079.97,0.06,-0.30262,0.00031,10.07167]
[1777404240332,39.61,76079.99,0.06,-0.30261,0.00031,10.07145]
[1777404240347,39.61,76079.99,0.06,-0.30261,0.00031,10.07145]
[1777404240530,39.61,76080.33,0.06,-0.3025,0.00031,10.06989]
[1777404242357,39.61,76079.97,0.06,-0.30261,0.00031,10.07142]
[1777404242937,39.61,76083.79,0.06,-0.30144,0.0003,10.05441]
[1777404246388,39.61,76085.33,0.06,-0.30096,0.0003,10.0474]
[1777404246453,39.61,76085.33,0.06,-0.30096,0.0003,10.0474]
[1777404246572,39.61,76085.52,0.06,-0.30089,0.0003,10.0465]
[1777404248418,39.61,76085.52,0.06,-0.30089,0.0003,10.0465]
[1777404248896,39.6,76087.26,0.06,-0.30036,0.0003,10.03864]
[1777404250430,39.6,76087.68,0.06,-0.30023,0.0003,10.03672]
[1777404250436,39.6,76087.68,0.06,-0.30023,0.0003,10.03672]
[1777404250453,39.6,76087.68,0.06,-0.30023,0.0003,10.03672]
[1777404250601,39.6,76087.84,0.06,-0.30018,0.0003,10.03596]
[1777404252458,39.6,76086.65,0.06,-0.30053,0.0003,10.04123]
[1777404252922,39.6,76085.9,0.06,-0.30076,0.0003,10.04453]
[1777404254497,39.6,76084.95,0.06,-0.30105,0.0003,10.04872]
[1777404254505,39.6,76084.95,0.06,-0.30105,0.0003,10.04872]
[1777404254512,39.6,76084.95,0.06,-0.30105,0.0003,10.04872]
[1777404256509,39.6,76084.13,0.06,-0.30129,0.0003,10.05228]
[1777404256525,39.6,76084.13,0.06,-0.30129,0.0003,10.05228]
[1777404258528,39.6,76084.51,0.06,-0.30117,0.0003,10.05048]
[1777404258539,39.6,76084.51,0.06,-0.30117,0.0003,10.05048]
[1777404258657,39.6,76084.7,0.06,-0.30111,0.0003,10.04958]
[1777404260540,39.6,76084.52,0.06,-0.30116,0.0003,10.05033]
[1777404260999,39.59,76085.62,0.06,-0.30082,0.0003,10.04538]
[1777404262560,39.59,76085.94,0.06,-0.30072,0.0003,10.0439]
[1777404262573,39.59,76085.94,0.06,-0.30072,0.0003,10.0439]
[1777404264588,39.59,76086.37,0.06,-0.30058,0.0003,10.04187]
[1777404264599,39.59,76086.37,0.06,-0.30058,0.0003,10.04187]
[1777404264671,39.59,76086.5,0.06,-0.30054,0.0003,10.04123]
[1777404266608,39.59,76086.5,0.06,-0.30054,0.0003,10.04123]
[1777404266984,39.59,76086.66,0.06,-0.30048,0.0003,10.04041]
[1777404268641,39.59,76086.75,0.06,-0.30045,0.0003,10.03995]
[1777404268653,39.59,76086.75,0.06,-0.30045,0.0003,10.03995]
[1777404270659,39.59,76087.78,0.06,-0.30013,0.0003,10.03524]
[1777404270671,39.59,76087.78,0.06,-0.30013,0.0003,10.03524]
[1777404270742,39.59,76087.87,0.06,-0.3001,0.0003,10.03478]
[1777404272535,39.59,76087.87,0.06,-0.3001,0.0003,10.03478]
[1777404272549,39.59,76087.87,0.06,-0.3001,0.0003,10.03478]
[1777404272679,39.59,76087.87,0.06,-0.3001,0.0003,10.03478]
[1777404272686,39.59,76087.87,0.06,-0.3001,0.0003,10.03478]
[1777404272709,39.59,76087.87,0.06,-0.3001,0.0003,10.03478]
[1777404272768,39.59,76087.87,0.06,-0.3001,0.0003,10.03478]
[1777404272858,39.59,76087.99,0.06,-0.29994,0.0003,10.02572]
[1777404274709,39.58,76088.07,0.06,-0.29991,0.0003,10.02531]
[1777404274860,39.58,76088.07,0.06,-0.29991,0.0003,10.02531]
[1777404274873,39.58,76088.07,0.06,-0.29991,0.0003,10.02531]
[1777404274878,39.58,76088.07,0.06,-0.29991,0.0003,10.02531]
[1777404274911,39.58,76088.07,0.06,-0.29991,0.0003,10.02531]
[1777404274924,39.58,76089.47,0.06,-0.29948,0.0003,10.01899]
[1777404276727,39.58,76089.47,0.06,-0.29948,0.0003,10.01894]
[1777404276945,39.58,76090.13,0.06,-0.29927,0.0003,10.01593]
[1777404277048,39.58,76090.13,0.06,-0.29927,0.0003,10.01593]
[1777404277082,39.58,76090.13,0.06,-0.29927,0.0003,10.01593]
[1777404277096,39.58,76090.13,0.06,-0.29927,0.0003,10.01593]
[1777404277099,39.58,76090.13,0.06,-0.29927,0.0003,10.01593]
[1777404277113,39.58,76090.13,0.06,-0.29927,0.0003,10.01593]
[1777404277791,39.58,76090.22,0.06,-0.29924,0.0003,10.01548]
[1777404278756,39.58,76090.22,0.06,-0.29924,0.0003,10.01548]
[1777404278970,39.58,76090.42,0.06,-0.29918,0.0003,10.01454]
[1777404280776,39.58,76090.38,0.06,-0.29919,0.0003,10.01468]
[1777404280789,39.58,76090.38,0.06,-0.29919,0.0003,10.01468]
[1777404282047,39.58,76088.17,0.06,-0.29985,0.0003,10.0245]
[1777404282057,39.58,76088.17,0.06,-0.29985,0.0003,10.0245]
[1777404282065,39.58,76088.17,0.06,-0.29985,0.0003,10.0245]
[1777404282074,39.58,76088.17,0.06,-0.29985,0.0003,10.0245]
[1777404282808,39.58,76088.17,0.06,-0.29985,0.0003,10.0245]
[1777404283037,39.58,76088.61,0.06,-0.29972,0.0003,10.02248]
[1777404284754,39.58,76088.55,0.06,-0.29973,0.0003,10.0227]
[1777404284780,39.58,76088.55,0.06,-0.29973,0.0003,10.0227]
[1777404284793,39.58,76088.55,0.06,-0.29973,0.0003,10.0227]
[1777404284796,39.58,76088.55,0.06,-0.29973,0.0003,10.0227]
[1777404284811,39.58,76088.55,0.06,-0.29973,0.0003,10.0227]
[1777404284829,39.58,76088.55,0.06,-0.29973,0.0003,10.0227]
[1777404284931,39.58,76089.43,0.06,-0.29946,0.0003,10.01871]
[1777404285401,39.58,76089.43,0.06,-0.29946,0.0003,10.01871]
[1777404285435,39.58,76089.43,0.06,-0.29946,0.0003,10.01871]
[1777404286013,39.58,76089.49,0.06,-0.29944,0.0003,10.01839]
[1777404291013,39.57,76089.6,0.06,-0.29939,0.0003,10.01773]
[1777404292920,39.57,76089.81,0.06,-0.29932,0.0003,10.01669]
[1777404292937,39.57,76089.81,0.06,-0.29932,0.0003,10.01669]
[1777404293000,39.57,76089.87,0.06,-0.2993,0.0003,10.01637]
[1777404293601,39.57,76089.87,0.06,-0.2993,0.0003,10.01637]
[1777404293615,39.57,76089.87,0.06,-0.2993,0.0003,10.01637]
[1777404293938,39.57,76089.98,0.06,-0.29927,0.0003,10.01583]
[1777404294314,39.57,76089.98,0.06,-0.29927,0.0003,10.01583]
[1777404294948,39.57,76089.98,0.06,-0.29927,0.0003,10.01583]
[1777404294958,39.57,76089.98,0.06,-0.29927,0.0003,10.01583]
[1777404294967,39.57,76090.02,0.06,-0.29925,0.0003,10.0156]
[1777404295385,39.57,76090.02,0.06,-0.29925,0.0003,10.0156]
[1777404295395,39.57,76090.02,0.06,-0.29925,0.0003,10.0156]
[1777404295950,39.57,76089.99,0.06,-0.29926,0.0003,10.01569]
[1777404296974,39.57,76089.99,0.06,-0.29926,0.0003,10.01569]
[1777404296977,39.57,76089.99,0.06,-0.29926,0.0003,10.01569]
[1777404296987,39.57,76089.99,0.06,-0.29926,0.0003,10.01569]
[1777404299007,39.57,76091.99,0.06,-0.29864,0.0003,10.00661]
[1777404299018,39.57,76091.99,0.06,-0.29864,0.0003,10.00661]
[1777404304037,39.57,76091.53,0.06,-0.29877,0.0003,10.00848]
[1777404308210,39.56,76089.67,0.06,-0.29932,0.0003,10.01666]
[1777404309016,39.56,76090.92,0.06,-0.29894,0.0003,10.011]
[1777404309102,39.56,76090.92,0.06,-0.29894,0.0003,10.011]
[1777404309120,39.56,76090.92,0.06,-0.29894,0.0003,10.011]
[1777404313148,39.56,76090.63,0.06,-0.29902,0.0003,10.01214]
[1777404313159,39.56,76090.63,0.06,-0.29902,0.0003,10.01214]
[1777404313713,39.56,76090.63,0.06,-0.29902,0.0003,10.01214]
[1777404313965,39.56,76090.63,0.06,-0.29902,0.0003,10.0121]
[1777404317760,39.56,76090.48,0.06,-0.29905,0.0003,10.01265]
[1777404317969,39.56,76090.49,0.06,-0.29905,0.0003,10.01256]
[1777404319213,39.56,76090.19,0.06,-0.29914,0.0003,10.01387]
[1777404319231,39.56,76090.19,0.06,-0.29914,0.0003,10.01387]
[1777404319270,39.56,76091.32,0.06,-0.29879,0.0003,10.00878]
[1777404321232,39.56,76091.32,0.06,-0.29879,0.0003,10.00874]
[1777404322062,39.55,76091.3,0.06,-0.29879,0.0003,10.00875]
[1777404323261,39.55,76091.34,0.06,-0.29877,0.0003,10.00854]
[1777404323273,39.55,76091.36,0.06,-0.29877,0.0003,10.00845]
[1777404325278,39.55,76091.36,0.06,-0.29877,0.0003,10.00845]
[1777404325303,39.55,76091.36,0.06,-0.29877,0.0003,10.00845]
[1777404325362,39.55,76091.36,0.06,-0.29877,0.0003,10.00845]
[1777404325390,39.55,76091.36,0.06,-0.29877,0.0003,10.00845]
[1777404325492,39.55,76091.35,0.06,-0.29876,0.0003,10.00838]
[1777404327303,39.55,76091.35,0.06,-0.29876,0.0003,10.00838]
[1777404327979,39.55,76091.78,0.06,-0.29863,0.0003,10.00637]
[1777404329327,39.55,76091.7,0.06,-0.29865,0.0003,10.0067]
[1777404329335,39.55,76091.7,0.06,-0.29865,0.0003,10.0067]
[1777404329339,39.55,76091.7,0.06,-0.29865,0.0003,10.0067]
[1777404329350,39.55,76091.7,0.06,-0.29865,0.0003,10.0067]
[1777404331163,39.55,76091.97,0.06,-0.29845,0.0003,9.99699]
[1777404331288,39.55,76091.97,0.06,-0.29845,0.0003,9.99699]
[1777404331306,39.55,76091.97,0.06,-0.29845,0.0003,9.99699]
[1777404331321,39.55,76091.97,0.06,-0.29845,0.0003,9.99699]
[1777404331379,39.55,76091.97,0.06,-0.29845,0.0003,9.99699]
[1777404331399,39.55,76091.97,0.06,-0.29845,0.0003,9.99699]
[1777404332076,39.55,76091.97,0.06,-0.29845,0.0003,9.99699]
[1777404331838,39.55,76094.77,0.06,-0.29759,0.0003,9.98431]
[1777404332178,39.55,76100.98,0.06,-0.29571,0.0003,9.95612]
[1777404333273,39.55,76100.98,0.06,-0.29571,0.0003,9.95612]
[1777404333422,39.55,76100.98,0.06,-0.29571,0.0003,9.95612]
[1777404333456,39.55,76100.98,0.06,-0.29571,0.0003,9.95612]
[1777404333520,39.55,76100.96,0.06,-0.29571,0.0003,9.9562]
[1777404335407,39.55,76100.7,0.06,-0.29579,0.0003,9.9574]
[1777404336081,39.55,76100.81,0.06,-0.29576,0.0003,9.95691]
[1777404337420,39.55,76101.18,0.06,-0.29565,0.0003,9.95523]
[1777404337431,39.55,76101.18,0.06,-0.29565,0.0003,9.95523]
[1777404339572,39.55,76100.64,0.06,-0.29581,0.0003,9.95772]
[1777404339643,39.55,76100.72,0.06,-0.29579,0.0003,9.95737]
[1777404343576,39.55,76106.84,0.06,-0.29395,0.0003,9.92948]
[1777404349298,39.55,76105.42,0.06,-0.29439,0.0003,9.93618]
[1777404354626,39.56,76107.11,0.06,-0.29389,0.0003,9.92863]
[1777404359388,39.56,76113.63,0.06,-0.29194,0.0003,9.89881]
[1777404360118,39.56,76113.63,0.06,-0.29194,0.0003,9.89881]
[1777404360713,39.56,76113.63,0.06,-0.29194,0.0003,9.89881]
[1777404363393,39.56,76118.52,0.06,-0.29047,0.0003,9.87622]
[1777404364541,39.56,76118.52,0.06,-0.29047,0.0003,9.87622]
[1777404364610,39.56,76118.52,0.06,-0.29047,0.0003,9.87622]
[1777404364730,39.56,76120.04,0.06,-0.29002,0.0003,9.86922]
[1777404365765,39.56,76120.04,0.06,-0.29002,0.0003,9.86922]
[1777404365779,39.56,76120.04,0.06,-0.29002,0.0003,9.86922]
[1777404365842,39.56,76125.52,0.06,-0.28838,0.0003,9.84365]
[1777404367749,39.56,76125.52,0.06,-0.28838,0.0003,9.84365]
[1777404367776,39.56,76125.52,0.06,-0.28838,0.0003,9.84365]
[1777404367866,39.56,76125.52,0.06,-0.28838,0.0003,9.84365]
[1777404367896,39.56,76125.52,0.06,-0.28838,0.0003,9.84365]
[1777404367955,39.56,76125.52,0.06,-0.28838,0.0003,9.84365]
[1777404367985,39.56,76125.52,0.06,-0.28838,0.0003,9.84365]
[1777404368086,39.56,76128.03,0.06,-0.28763,0.0003,9.83195]
[1777404368155,39.56,76128.03,0.06,-0.28763,0.0003,9.83195]
[1777404368166,39.56,76128.03,0.06,-0.28763,0.0003,9.83195]
[1777404368595,39.56,76128.03,0.06,-0.28763,0.0003,9.83195]
[1777404368612,39.56,76128.03,0.06,-0.28763,0.0003,9.83195]
[1777404368643,39.56,76128.03,0.06,-0.28763,0.0003,9.83195]
[1777404368697,39.56,76127.09,0.06,-0.28792,0.0003,9.83641]
[1777404369775,39.56,76127.09,0.06,-0.28792,0.0003,9.83641]
[1777404369812,39.56,76127.09,0.06,-0.28792,0.0003,9.83641]
[1777404369876,39.56,76124.04,0.06,-0.28883,0.0003,9.85075]
[1777404370690,39.56,76124.04,0.06,-0.28883,0.0003,9.85075]
[1777404371813,39.56,76123.9,0.06,-0.28888,0.0003,9.85143]
[1777404372119,39.56,76121.56,0.06,-0.28958,0.0003,9.86235]
[1777404372200,39.56,76121.56,0.06,-0.28958,0.0003,9.86235]
[1777404373082,39.56,76120.97,0.06,-0.28975,0.0003,9.86508]
[1777404373838,39.56,76120.97,0.06,-0.28975,0.0003,9.86508]
[1777404373843,39.56,76120.97,0.06,-0.28975,0.0003,9.86508]
[1777404373850,39.56,76120.97,0.06,-0.28975,0.0003,9.86508]
[1777404373856,39.56,76120.97,0.06,-0.28975,0.0003,9.86508]
[1777404377869,39.56,76119.28,0.06,-0.29026,0.0003,9.87289]
[1777404377884,39.56,76119.28,0.06,-0.29026,0.0003,9.87289]
[1777404379904,39.56,76119.91,0.06,-0.29006,0.0003,9.86991]
[1777404379930,39.56,76119.91,0.06,-0.29006,0.0003,9.86991]
[1777404379972,39.56,76119.53,0.06,-0.29018,0.0003,9.87166]
[1777404380776,39.56,76119.53,0.06,-0.29018,0.0003,9.87166]
[1777404381026,39.56,76116.04,0.06,-0.29122,0.0003,9.88785]
[1777404381930,39.56,76116.04,0.06,-0.29122,0.0003,9.88785]
[1777404381942,39.56,76116.04,0.06,-0.29122,0.0003,9.88785]
[1777404382020,39.56,76111.38,0.06,-0.29263,0.0003,9.90938]
[1777404385963,39.56,76111.85,0.06,-0.29248,0.0003,9.90707]
[1777404385977,39.56,76111.85,0.06,-0.29248,0.0003,9.90707]
[1777404387976,39.56,76111.14,0.06,-0.29268,0.0003,9.91024]
[1777404387989,39.56,76111.14,0.06,-0.29268,0.0003,9.91024]
[1777404389994,39.56,76111.49,0.06,-0.29257,0.0003,9.90852]
[1777404390003,39.56,76111.49,0.06,-0.29257,0.0003,9.90852]
[1777404392005,39.56,76111.47,0.06,-0.29257,0.0003,9.90851]
[1777404392036,39.56,76111.47,0.06,-0.29257,0.0003,9.90851]
[1777404392106,39.56,76111.4,0.06,-0.29247,0.0003,9.9003]
[1777404394029,39.55,76111.4,0.06,-0.29246,0.0003,9.90024]
[1777404394040,39.55,76111.4,0.06,-0.29246,0.0003,9.90024]
[1777404394052,39.55,76111.67,0.06,-0.29238,0.0003,9.89895]
[1777404396060,39.55,76111.75,0.06,-0.29235,0.0003,9.89853]
[1777404396113,39.55,76111.6,0.06,-0.29239,0.0003,9.89917]
[1777404398073,39.55,76111.44,0.06,-0.29244,0.0003,9.89986]
[1777404398080,39.55,76111.44,0.06,-0.29244,0.0003,9.89986]
[1777404398092,39.55,76111.44,0.06,-0.29244,0.0003,9.89986]
[1777404398106,39.55,76111.44,0.06,-0.29244,0.0003,9.89986]
[1777404398074,39.55,76111.5,0.06,-0.29242,0.0003,9.89953]
[1777404399119,39.55,76111.0,0.06,-0.29256,0.0003,9.90179]
[1777404402110,39.55,76111.05,0.06,-0.29254,0.0003,9.90146]
[1777404402129,39.55,76111.05,0.06,-0.29254,0.0003,9.90146]
[1777404402157,39.55,76111.05,0.06,-0.29254,0.0003,9.90146]
[1777404402195,39.55,76110.91,0.06,-0.29258,0.0003,9.90205]
[1777404404140,39.55,76110.91,0.06,-0.29258,0.0003,9.90205]
[1777404404175,39.55,76110.75,0.06,-0.29262,0.0003,9.90269]
[1777404404927,39.55,76110.75,0.06,-0.29262,0.0003,9.90269]
[1777404404940,39.55,76110.75,0.06,-0.29262,0.0003,9.90269]
[1777404405076,39.55,76110.64,0.06,-0.29265,0.0003,9.90315]
[1777404406155,39.55,76110.64,0.06,-0.29265,0.0003,9.90315]
[1777404406170,39.55,76110.58,0.06,-0.29267,0.0003,9.90338]
[1777404411178,39.54,76111.32,0.06,-0.29243,0.0003,9.89971]
[1777404412230,39.54,76111.49,0.06,-0.29237,0.0003,9.89888]
[1777404412251,39.54,76111.49,0.06,-0.29237,0.0003,9.89888]
[1777404412806,39.54,76111.49,0.06,-0.29237,0.0003,9.89888]
[1777404412816,39.54,76111.49,0.06,-0.29237,0.0003,9.89888]
[1777404412839,39.54,76111.49,0.06,-0.29237,0.0003,9.89888]
[1777404412881,39.54,76111.5,0.06,-0.29237,0.0003,9.89878]
[1777404413698,39.54,76111.5,0.06,-0.29237,0.0003,9.89878]
[1777404413799,39.54,76111.13,0.06,-0.29248,0.0003,9.90045]
[1777404414236,39.54,76111.13,0.06,-0.29248,0.0003,9.90045]
[1777404415100,39.54,76111.13,0.06,-0.29247,0.0003,9.9004]
[1777404419752,39.54,76111.45,0.06,-0.29237,0.0003,9.89872]
[1777404419772,39.54,76111.45,0.06,-0.29237,0.0003,9.89872]
[1777404419778,39.54,76111.45,0.06,-0.29237,0.0003,9.89872]
[1777404419795,39.54,76111.45,0.06,-0.29237,0.0003,9.89872]
[1777404419802,39.54,76111.45,0.06,-0.29236,0.0003,9.89867]
[1777404420296,39.54,76111.45,0.06,-0.29236,0.0003,9.89867]
[1777404420308,39.54,76111.45,0.06,-0.29236,0.0003,9.89867]
[1777404420743,39.54,76111.45,0.06,-0.29236,0.0003,9.89867]
[1777404420845,39.54,76111.45,0.06,-0.29236,0.0003,9.89862]
[1777404422331,39.53,76111.57,0.06,-0.29232,0.0003,9.89802]
[1777404423141,39.53,76112.05,0.06,-0.29217,0.0003,9.89575]
[1777404424348,39.53,76112.17,0.06,-0.29213,0.0003,9.89515]
[1777404424367,39.53,76112.17,0.06,-0.29213,0.0003,9.89515]
[1777404428399,39.53,76111.09,0.06,-0.29245,0.0003,9.89995]
[1777404428850,39.53,76111.09,0.06,-0.29244,0.0003,9.8999]
[1777404430428,39.53,76113.32,0.06,-0.29177,0.0003,9.88953]
[1777404431112,39.53,76118.04,0.06,-0.29034,0.0003,9.86756]
[1777404434471,39.53,76116.91,0.06,-0.29068,0.0003,9.87273]
[1777404434481,39.53,76116.91,0.06,-0.29068,0.0003,9.87273]
[1777404437788,39.53,76116.23,0.06,-0.29088,0.0003,9.87581]
[1777404437803,39.53,76116.23,0.06,-0.29088,0.0003,9.87581]
[1777404437806,39.53,76116.23,0.06,-0.29088,0.0003,9.87581]
[1777404437838,39.53,76116.23,0.06,-0.29088,0.0003,9.87581]
[1777404437913,39.53,76116.08,0.06,-0.29092,0.0003,9.87648]
[1777404438501,39.53,76116.08,0.06,-0.29092,0.0003,9.87648]
[1777404438529,39.53,76116.08,0.06,-0.29092,0.0003,9.87648]
[1777404438919,39.53,76116.18,0.06,-0.29089,0.0003,9.87599]
[1777404439818,39.53,76116.18,0.06,-0.29089,0.0003,9.87599]
[1777404439825,39.53,76116.18,0.06,-0.29089,0.0003,9.87599]
[1777404440144,39.52,76115.64,0.06,-0.29105,0.0003,9.87847]
[1777404440534,39.52,76115.64,0.06,-0.29105,0.0003,9.87847]
[1777404440933,39.52,76115.5,0.06,-0.29109,0.0003,9.87909]
[1777404442554,39.52,76115.5,0.06,-0.29109,0.0003,9.87909]
[1777404443194,39.52,76114.29,0.06,-0.29145,0.0003,9.88466]
[1777404448204,39.52,76116.66,0.06,-0.29073,0.0003,9.87356]
[1777404448629,39.52,76115.8,0.06,-0.29099,0.0003,9.87754]
[1777404448633,39.52,76115.8,0.06,-0.29099,0.0003,9.87754]
[1777404448637,39.52,76115.8,0.06,-0.29099,0.0003,9.87754]
[1777404450650,39.52,76115.52,0.06,-0.29107,0.0003,9.87881]
[1777404450664,39.52,76115.52,0.06,-0.29107,0.0003,9.87881]
[1777404452668,39.52,76115.48,0.06,-0.29096,0.0003,9.87046]
[1777404452683,39.52,76115.48,0.06,-0.29096,0.0003,9.87046]
[1777404452710,39.52,76115.48,0.06,-0.29096,0.0003,9.87046]
[1777404453018,39.52,76115.48,0.06,-0.29096,0.0003,9.87044]
[1777404453355,39.52,76115.48,0.06,-0.29096,0.0003,9.87044]
[1777404454167,39.52,76115.48,0.06,-0.29096,0.0003,9.87044]
[1777404454178,39.52,76115.48,0.06,-0.29096,0.0003,9.87044]
[1777404454197,39.52,76115.48,0.06,-0.29096,0.0003,9.87044]
[1777404454209,39.52,76118.39,0.06,-0.29008,0.0003,9.85688]
[1777404454684,39.52,76118.39,0.06,-0.29008,0.0003,9.85688]
[1777404455099,39.52,76118.39,0.06,-0.29008,0.0003,9.85688]
[1777404455166,39.52,76118.12,0.06,-0.29016,0.0003,9.85813]
[1777404455856,39.52,76118.12,0.06,-0.29016,0.0003,9.85813]
[1777404455875,39.52,76118.12,0.06,-0.29016,0.0003,9.85813]
[1777404455900,39.52,76118.12,0.06,-0.29016,0.0003,9.85813]
[1777404456126,39.52,76117.88,0.06,-0.29023,0.0003,9.85924]
[1777404456715,39.52,76117.88,0.06,-0.29023,0.0003,9.85924]
[1777404457108,39.52,76117.82,0.06,-0.29025,0.0003,9.85952]
[1777404462130,39.52,76120.63,0.06,-0.28941,0.0003,9.84639]
[1777404462775,39.52,76120.85,0.06,-0.28934,0.0003,9.84537]
[1777404462780,39.52,76120.85,0.06,-0.28934,0.0003,9.84537]
[1777404462926,39.52,76120.85,0.06,-0.28934,0.0003,9.84537]
[1777404467928,39.52,76123.53,0.06,-0.28854,0.0003,9.83284]
[1777404468487,39.52,76123.53,0.06,-0.28854,0.0003,9.83285]
[1777404468843,39.52,76123.53,0.06,-0.28854,0.0003,9.83285]
[1777404468884,39.52,76123.53,0.06,-0.28854,0.0003,9.83285]
[1777404469129,39.52,76123.77,0.06,-0.28847,0.0003,9.83174]
[1777404469400,39.52,76123.77,0.06,-0.28847,0.0003,9.83174]
[1777404469424,39.52,76123.77,0.06,-0.28847,0.0003,9.83174]
[1777404470137,39.52,76124.21,0.06,-0.28833,0.0003,9.82968]
[1777404470896,39.52,76124.21,0.06,-0.28833,0.0003,9.82968]
[1777404471195,39.52,76127.5,0.06,-0.28734,0.0003,9.81416]
[1777404474902,39.52,76127.83,0.06,-0.28724,0.0003,9.81249]
[1777404474920,39.52,76127.83,0.06,-0.28724,0.0003,9.81249]
[1777404478950,39.52,76130.18,0.06,-0.28653,0.0003,9.80124]
[1777404478963,39.52,76130.18,0.06,-0.28653,0.0003,9.80124]
[1777404480972,39.52,76131.14,0.06,-0.28623,0.0003,9.79662]
[1777404480984,39.52,76131.14,0.06,-0.28623,0.0003,9.79662]
[1777404481024,39.52,76131.6,0.06,-0.28609,0.0003,9.7944]
[1777404482989,39.51,76132.04,0.06,-0.28596,0.0003,9.79228]
[1777404483228,39.51,76130.58,0.06,-0.28639,0.0003,9.79915]
[1777404485037,39.51,76131.09,0.06,-0.28624,0.0003,9.79668]
[1777404487046,39.51,76130.74,0.06,-0.28634,0.0003,9.79825]
[1777404487131,39.51,76130.74,0.06,-0.28633,0.0003,9.79821]
[1777404489043,39.51,76131.25,0.06,-0.28618,0.0003,9.79575]
[1777404489090,39.51,76131.25,0.06,-0.28618,0.0003,9.79575]
[1777404489147,39.51,76131.44,0.06,-0.28612,0.0003,9.79481]
[1777404490016,39.51,76131.44,0.06,-0.28612,0.0003,9.79481]
[1777404490028,39.51,76131.44,0.06,-0.28612,0.0003,9.79481]
[1777404490047,39.51,76131.44,0.06,-0.28612,0.0003,9.79481]
[1777404490208,39.51,76131.75,0.06,-0.28602,0.0003,9.7933]
[1777404490543,39.51,76131.75,0.06,-0.28602,0.0003,9.7933]
[1777404490554,39.51,76131.75,0.06,-0.28602,0.0003,9.7933]
[1777404490673,39.51,76131.75,0.06,-0.28602,0.0003,9.7933]
[1777404491075,39.51,76131.75,0.06,-0.28602,0.0003,9.7933]
[1777404491090,39.51,76131.75,0.06,-0.28602,0.0003,9.7933]
[1777404491167,39.51,76131.79,0.06,-0.28601,0.0003,9.79307]
[1777404493088,39.51,76131.79,0.06,-0.28601,0.0003,9.79307]
[1777404493189,39.51,76130.86,0.06,-0.28628,0.0003,9.79739]
[1777404494878,39.51,76131.9,0.06,-0.28597,0.0003,9.79242]
[1777404494890,39.51,76131.9,0.06,-0.28597,0.0003,9.79242]
[1777404494894,39.51,76131.9,0.06,-0.28597,0.0003,9.79242]
[1777404494916,39.51,76131.9,0.06,-0.28597,0.0003,9.79242]
[1777404495111,39.51,76131.9,0.06,-0.28597,0.0003,9.79242]
[1777404495212,39.51,76132.34,0.06,-0.28583,0.0003,9.79029]
[1777404496113,39.51,76132.34,0.06,-0.28583,0.0003,9.79029]
[1777404496124,39.51,76132.34,0.06,-0.28583,0.0003,9.79029]
[1777404496185,39.51,76132.57,0.06,-0.28576,0.0003,9.78916]
[1777404496671,39.51,76132.57,0.06,-0.28576,0.0003,9.78916]
[1777404497154,39.51,76132.57,0.06,-0.28576,0.0003,9.78916]
[1777404497247,39.51,76132.77,0.06,-0.2857,0.0003,9.78818]
[1777404499168,39.51,76133.85,0.06,-0.28538,0.0003,9.78302]
[1777404499174,39.51,76133.85,0.06,-0.28538,0.0003,9.78302]
[1777404499194,39.51,76133.85,0.06,-0.28538,0.0003,9.78302]
[1777404501182,39.51,76133.92,0.06,-0.28535,0.0003,9.78265]
[1777404501248,39.5,76134.18,0.06,-0.28527,0.0003,9.78135]
[1777404506263,39.5,76134.67,0.06,-0.28512,0.0003,9.77891]
[1777404507272,39.5,76134.83,0.06,-0.28507,0.0003,9.77809]
[1777404507297,39.5,76134.83,0.06,-0.28507,0.0003,9.77809]
[1777404511302,39.5,76135.85,0.06,-0.28463,0.0003,9.7646]
[1777404511313,39.5,76135.85,0.06,-0.28463,0.0003,9.7646]
[1777404515354,39.5,76135.02,0.06,-0.28487,0.0003,9.76846]
[1777404515363,39.5,76135.02,0.06,-0.28487,0.0003,9.76846]
[1777404517370,39.5,76135.63,0.06,-0.28469,0.0003,9.76551]
[1777404517381,39.5,76135.63,0.06,-0.28469,0.0003,9.76551]
[1777404517390,39.5,76135.63,0.06,-0.28469,0.0003,9.76551]
[1777404519398,39.5,76135.95,0.06,-0.28459,0.0003,9.76395]
[1777404519407,39.5,76135.95,0.06,-0.28459,0.0003,9.76395]
[1777404521419,39.5,76136.84,0.06,-0.28432,0.0003,9.75968]
[1777404521426,39.5,76136.84,0.06,-0.28432,0.0003,9.75968]
[1777404521446,39.5,76136.84,0.06,-0.28432,0.0003,9.75968]
[1777404521487,39.5,76137.0,0.06,-0.28428,0.0003,9.75892]
[1777404523435,39.5,76137.15,0.06,-0.28423,0.0003,9.75818]
[1777404523465,39.5,76137.15,0.06,-0.28423,0.0003,9.75818]
[1777404523525,39.5,76137.15,0.06,-0.28423,0.0003,9.75818]
[1777404523553,39.5,76137.15,0.06,-0.28423,0.0003,9.75818]
[1777404523614,39.5,76137.15,0.06,-0.28423,0.0003,9.75818]
[1777404523644,39.5,76137.15,0.06,-0.28423,0.0003,9.75818]
[1777404524034,39.5,76137.15,0.06,-0.28423,0.0003,9.75818]
[1777404524045,39.5,76137.15,0.06,-0.28423,0.0003,9.75818]
[1777404524254,39.5,76137.34,0.06,-0.28417,0.0003,9.75726]
[1777404524824,39.5,76137.34,0.06,-0.28417,0.0003,9.75726]
[1777404524841,39.5,76137.34,0.06,-0.28417,0.0003,9.75726]
[1777404525463,39.5,76137.45,0.06,-0.28414,0.0003,9.75672]
[1777404525468,39.5,76137.45,0.06,-0.28414,0.0003,9.75672]
[1777404525497,39.5,76137.45,0.06,-0.28414,0.0003,9.75672]
[1777404525564,39.5,76136.79,0.06,-0.28434,0.0003,9.75987]
[1777404526825,39.5,76136.79,0.06,-0.28434,0.0003,9.75987]
[1777404527482,39.5,76137.57,0.06,-0.2841,0.0003,9.75612]
[1777404527584,39.5,76137.73,0.06,-0.28405,0.0003,9.75536]
[1777404532945,39.5,76138.41,0.06,-0.28385,0.0003,9.75202]
[1777404534245,39.5,76138.18,0.06,-0.28391,0.0003,9.7531]
[1777404536566,39.5,76137.17,0.06,-0.28421,0.0003,9.75786]
[1777404540787,39.49,76137.88,0.06,-0.28399,0.0003,9.7544]
[1777404541800,39.49,76137.35,0.06,-0.28415,0.0003,9.75688]
[1777404541902,39.49,76132.95,0.06,-0.28546,0.0003,9.77779]
[1777404547352,39.49,76134.57,0.06,-0.28497,0.0003,9.76992]
[1777404553780,39.49,76137.31,0.06,-0.28413,0.0003,9.75657]
[1777404555127,39.49,76137.31,0.06,-0.28413,0.0003,9.75647]
[1777404555219,39.49,76137.73,0.06,-0.284,0.0003,9.75442]
[1777404556804,39.49,76137.73,0.06,-0.28399,0.0003,9.75438]
[1777404556859,39.48,76142.89,0.06,-0.28246,0.0003,9.72963]
[1777404559657,39.48,76142.82,0.06,-0.28247,0.0003,9.72992]
[1777404560035,39.48,76142.82,0.06,-0.28247,0.0003,9.72992]
[1777404560766,39.48,76142.92,0.06,-0.28244,0.0003,9.72941]
[1777404560868,39.48,76142.8,0.06,-0.28248,0.0003,9.72997]
[1777404566886,39.48,76143.35,0.06,-0.2823,0.0003,9.72721]
[1777404568853,39.48,76143.3,0.06,-0.28232,0.0003,9.72743]
[1777404568899,39.48,76143.26,0.06,-0.28233,0.0003,9.7276]
[1777404573934,39.48,76143.92,0.06,-0.282,0.0003,9.71579]
[1777404576918,39.48,76143.92,0.06,-0.282,0.0003,9.71579]
[1777404576956,39.48,76143.86,0.06,-0.28202,0.0003,9.71605]
[1777404580052,39.48,76143.56,0.06,-0.28211,0.0003,9.71748]
[1777404580069,39.48,76143.66,0.06,-0.28208,0.0003,9.71698]
[1777404582783,39.48,76143.66,0.06,-0.28208,0.0003,9.71698]
[1777404582998,39.48,76143.59,0.06,-0.2821,0.0003,9.71728]
[1777404583536,39.48,76143.59,0.06,-0.2821,0.0003,9.71728]
[1777404584286,39.48,76143.59,0.06,-0.2821,0.0003,9.71728]
[1777404584007,39.48,76144.81,0.06,-0.28173,0.0003,9.71136]
[1777404585088,39.48,76146.27,0.06,-0.28129,0.0003,9.70429]
[1777404587026,39.48,76154.09,0.06,-0.27897,0.0003,9.66631]
[1777404588341,39.48,76154.09,0.06,-0.27897,0.0003,9.66631]
[1777404588328,39.48,76157.96,0.06,-0.27782,0.0003,9.6474]
[1777404589014,39.48,76157.96,0.06,-0.27782,0.0003,9.6474]
[1777404592448,39.47,76157.84,0.06,-0.27784,0.0003,9.6478]
[1777404593068,39.47,76157.71,0.06,-0.27788,0.0003,9.64839]
[1777404594118,39.47,76157.71,0.06,-0.27788,0.0003,9.64839]
[1777404594179,39.47,76157.58,0.06,-0.27791,0.0003,9.64897]
[1777404600331,39.47,76155.03,0.06,-0.27865,0.0003,9.66108]
[1777404605151,39.46,76150.08,0.06,-0.28009,0.0003,9.68465]
[1777404606373,39.46,76146.79,0.06,-0.28106,0.0003,9.70047]
[1777404606882,39.46,76146.79,0.06,-0.28106,0.0003,9.70047]
[1777404612033,39.46,76147.53,0.06,-0.28082,0.0003,9.69648]
[1777404617805,39.45,76145.62,0.06,-0.28134,0.0003,9.70499]
[1777404625292,39.44,76147.79,0.06,-0.28064,0.0003,9.69366]
[1777404628318,39.43,76140.0,0.06,-0.28295,0.0003,9.73094]
[1777404628950,39.43,76140.0,0.06,-0.28295,0.0003,9.73094]
[1777404629320,39.43,76140.1,0.06,-0.28291,0.0003,9.73037]
[1777404634355,39.43,76140.56,0.06,-0.28262,0.0003,9.71918]
[1777404639390,39.42,76141.51,0.06,-0.28232,0.0003,9.71424]
[1777404644032,39.42,76145.41,0.06,-0.28113,0.0003,9.69506]
[1777404645270,39.42,76145.41,0.06,-0.28113,0.0003,9.69506]
[1777404645372,39.42,76146.42,0.06,-0.28083,0.0003,9.69007]
[1777404646055,39.42,76146.42,0.06,-0.28083,0.0003,9.69007]
[1777404646156,39.42,76145.7,0.06,-0.28103,0.0003,9.69344]
[1777404646959,39.42,76145.7,0.06,-0.28103,0.0003,9.69344]
[1777404646963,39.41,76145.63,0.06,-0.28105,0.0003,9.69366]
[1777404648750,39.41,76145.18,0.06,-0.28118,0.0003,9.69572]
[1777404648851,39.41,76145.03,0.06,-0.28122,0.0003,9.69644]
[1777404654102,39.4,76145.14,0.06,-0.28114,0.0003,9.69521]
[1777404659100,39.4,76140.89,0.06,-0.28238,0.0003,9.7151]
[1777404664172,39.39,76142.2,0.06,-0.28194,0.0003,9.70812]
[1777404669200,39.38,76142.82,0.06,-0.28174,0.0003,9.70484]
[1777404674635,39.38,76144.25,0.06,-0.28127,0.0003,9.69723]
[1777404679672,39.37,76144.45,0.06,-0.28118,0.0003,9.69564]
[1777404684704,39.36,76145.68,0.06,-0.28077,0.0003,9.68909]
[1777404690746,39.35,76147.38,0.06,-0.28023,0.0003,9.68017]
[1777404696556,39.35,76147.33,0.06,-0.28008,0.0003,9.67128]
[1777404697387,39.35,76147.33,0.06,-0.28008,0.0003,9.67128]
[1777404696789,39.34,76147.33,0.06,-0.28008,0.0003,9.67118]
[1777404697798,39.34,76148.04,0.06,-0.27986,0.0003,9.66762]
[1777404702833,39.34,76148.13,0.06,-0.2798,0.0003,9.6667]
[1777404707869,39.33,76147.9,0.06,-0.27984,0.0003,9.66733]
[1777404710866,39.33,76147.9,0.06,-0.27984,0.0003,9.66733]
[1777404710967,39.33,76147.7,0.06,-0.27988,0.0003,9.66792]
[1777404717672,39.32,76147.63,0.06,-0.27987,0.0003,9.66778]
[1777404723015,39.31,76147.73,0.06,-0.27981,0.0003,9.66671]
[1777404728038,39.31,76145.21,0.06,-0.28052,0.0003,9.6784]
[1777404733258,39.3,76143.72,0.06,-0.28094,0.0003,9.6852]
[1777404739093,39.29,76145.75,0.06,-0.28029,0.0003,9.67457]
[1777404742687,39.29,76145.75,0.06,-0.28029,0.0003,9.67457]
[1777404742781,39.29,76147.61,0.06,-0.27972,0.0003,9.66523]
[1777404745410,39.29,76147.57,0.06,-0.27972,0.0003,9.66524]
[1777404745512,39.29,76148.19,0.06,-0.27953,0.0003,9.66213]
[1777404750543,39.28,76148.1,0.06,-0.27953,0.0003,9.66212]
[1777404757236,39.27,76147.45,0.06,-0.27956,0.0003,9.65615]
[1777404757322,39.27,76147.27,0.06,-0.27961,0.0003,9.65694]
[1777404758047,39.27,76147.27,0.06,-0.27961,0.0003,9.65694]
[1777404758222,39.27,76147.27,0.06,-0.27961,0.0003,9.65685]
[1777404760099,39.27,76147.34,0.06,-0.27958,0.0003,9.65642]
[1777404760237,39.27,76147.36,0.06,-0.27957,0.0003,9.65624]
[1777404766279,39.26,76147.07,0.06,-0.27963,0.0003,9.65714]
[1777404771154,39.26,76147.47,0.06,-0.27949,0.0003,9.65486]
[1777404771189,39.26,76147.47,0.06,-0.27949,0.0003,9.65486]
[1777404772660,39.26,76148.51,0.06,-0.27917,0.0003,9.64961]
[1777404772713,39.26,76148.51,0.06,-0.27917,0.0003,9.64961]
[1777404773327,39.26,76151.81,0.06,-0.27818,0.0003,9.63338]
[1777404774354,39.26,76151.81,0.06,-0.27818,0.0003,9.63338]
[1777404774455,39.25,76158.28,0.06,-0.27625,0.0003,9.6015]
[1777404776351,39.25,76158.29,0.06,-0.27625,0.0003,9.60142]
[1777404776364,39.25,76158.29,0.06,-0.27625,0.0003,9.60142]
[1777404781379,39.25,76157.78,0.06,-0.27639,0.0003,9.6038]
[1777404784438,39.25,76156.99,0.06,-0.27662,0.0003,9.60762]
[1777404784444,39.25,76156.99,0.06,-0.27662,0.0003,9.60762]
[1777404784507,39.25,76156.71,0.06,-0.2767,0.0003,9.60898]
[1777404786456,39.25,76156.6,0.06,-0.27673,0.0003,9.60949]
[1777404786522,39.25,76156.71,0.06,-0.2767,0.0003,9.60892]
[1777404791543,39.25,76157.2,0.06,-0.27655,0.0003,9.6064]
[1777404794549,39.25,76156.6,0.06,-0.27672,0.0003,9.60929]
[1777404794563,39.25,76156.6,0.06,-0.27672,0.0003,9.60927]
[1777404797066,39.25,76155.99,0.06,-0.2769,0.0003,9.61223]
[1777404797079,39.25,76155.99,0.06,-0.2769,0.0003,9.61223]
[1777404797094,39.25,76155.99,0.06,-0.2769,0.0003,9.61223]
[1777404797495,39.25,76156.1,0.06,-0.27686,0.0003,9.61166]
[1777404798594,39.25,76155.94,0.06,-0.27691,0.0003,9.61242]
[1777404798657,39.25,76155.94,0.06,-0.27691,0.0003,9.61242]
[1777404798669,39.25,76155.94,0.06,-0.27691,0.0003,9.61242]
[1777404798671,39.25,76155.94,0.06,-0.27691,0.0003,9.61242]
[1777404798694,39.25,76155.94,0.06,-0.27691,0.0003,9.61242]
[1777404799510,39.25,76155.4,0.06,-0.27707,0.0003,9.61506]
[1777404800614,39.25,76155.52,0.06,-0.27703,0.0003,9.61444]
[1777404801537,39.25,76155.76,0.06,-0.27696,0.0003,9.61324]
[1777404802649,39.25,76155.76,0.06,-0.27696,0.0003,9.61322]
[1777404802659,39.25,76155.76,0.06,-0.27696,0.0003,9.61322]
[1777404803538,39.25,76155.34,0.06,-0.27708,0.0003,9.61526]
[1777404804666,39.25,76154.82,0.06,-0.27724,0.0003,9.6178]
[1777404805552,39.25,76154.49,0.06,-0.27733,0.0003,9.6194]
[1777404806560,39.25,76150.33,0.06,-0.27857,0.0003,9.63978]
[1777404806722,39.25,76150.33,0.06,-0.27857,0.0003,9.63978]
[1777404806741,39.25,76150.33,0.06,-0.27857,0.0003,9.63978]
[1777404807080,39.25,76150.33,0.06,-0.27857,0.0003,9.63978]
[1777404807090,39.25,76150.33,0.06,-0.27857,0.0003,9.63978]
[1777404807566,39.24,76144.01,0.06,-0.28045,0.0003,9.67059]
[1777404808721,39.24,76144.36,0.06,-0.28034,0.0003,9.66881]
[1777404808733,39.24,76144.36,0.06,-0.28034,0.0003,9.66881]
[1777404808736,39.24,76144.36,0.06,-0.28034,0.0003,9.66881]
[1777404810737,39.24,76143.72,0.06,-0.28053,0.0003,9.67177]
[1777404810757,39.24,76143.72,0.06,-0.28053,0.0003,9.67177]
[1777404811591,39.24,76143.62,0.06,-0.28042,0.0003,9.66357]
[1777404812762,39.24,76143.62,0.06,-0.28042,0.0003,9.66357]
[1777404813526,39.24,76142.9,0.06,-0.28063,0.0003,9.66691]
[1777404814782,39.24,76143.71,0.06,-0.28038,0.0003,9.66289]
[1777404814788,39.24,76143.71,0.06,-0.28038,0.0003,9.66289]
[1777404815441,39.24,76143.71,0.06,-0.28038,0.0003,9.66289]
[1777404818603,39.23,76140.29,0.06,-0.28139,0.0003,9.67918]
[1777404822862,39.23,76139.49,0.06,-0.2816,0.0003,9.68267]
[1777404822873,39.23,76139.49,0.06,-0.2816,0.0003,9.68267]
[1777404826888,39.22,76138.9,0.06,-0.28176,0.0003,9.68515]
[1777404826903,39.22,76138.9,0.06,-0.28176,0.0003,9.68515]
[1777404828915,39.22,76138.51,0.06,-0.28186,0.0003,9.68685]
[1777404828924,39.22,76138.51,0.06,-0.28186,0.0003,9.68685]
[1777404832638,39.22,76135.0,0.06,-0.28289,0.0003,9.70343]
[1777404832972,39.22,76135.0,0.06,-0.28289,0.0003,9.70343]
[1777404832989,39.22,76135.0,0.06,-0.28289,0.0003,9.70343]
[1777404836009,39.21,76134.9,0.06,-0.28291,0.0003,9.7036]
[1777404836029,39.21,76134.9,0.06,-0.28291,0.0003,9.7036]
[1777404836165,39.21,76134.41,0.06,-0.28305,0.0003,9.70586]
[1777404837018,39.21,76134.41,0.06,-0.28305,0.0003,9.70586]
[1777404837117,39.21,76134.41,0.06,-0.28305,0.0003,9.70586]
[1777404837125,39.21,76134.41,0.06,-0.28305,0.0003,9.70586]
[1777404837128,39.21,76134.41,0.06,-0.28305,0.0003,9.70586]
[1777404837165,39.21,76134.41,0.06,-0.28305,0.0003,9.70586]
[1777404837176,39.21,76128.77,0.06,-0.28474,0.0003,9.73288]
[1777404837725,39.21,76128.77,0.06,-0.28474,0.0003,9.73288]
[1777404837781,39.21,76126.89,0.06,-0.28531,0.0003,9.74188]
[1777404839034,39.21,76126.89,0.06,-0.28531,0.0003,9.74188]
[1777404839607,39.21,76126.38,0.06,-0.28545,0.0003,9.74417]
[1777404841055,39.21,76126.31,0.06,-0.28547,0.0003,9.74443]
[1777404841065,39.21,76126.31,0.06,-0.28547,0.0003,9.74443]
[1777404841500,39.21,76124.61,0.06,-0.28598,0.0003,9.75248]
[1777404842371,39.21,76124.61,0.06,-0.28598,0.0003,9.75248]
[1777404842547,39.21,76125.13,0.06,-0.28582,0.0003,9.74991]
[1777404844615,39.2,76123.22,0.06,-0.28639,0.0003,9.75895]
[1777404844627,39.2,76123.22,0.06,-0.28639,0.0003,9.75895]
[1777404844630,39.2,76122.8,0.06,-0.28651,0.0003,9.76093]
[1777404845096,39.2,76122.8,0.06,-0.28651,0.0003,9.76093]
[1777404845528,39.2,76119.16,0.06,-0.28762,0.0003,9.77821]
[1777404847748,39.2,76118.63,0.06,-0.28777,0.0003,9.78065]
[1777404847764,39.2,76118.63,0.06,-0.28777,0.0003,9.78065]
[1777404847775,39.2,76118.63,0.06,-0.28777,0.0003,9.78065]
[1777404847847,39.2,76118.63,0.06,-0.28777,0.0003,9.78065]
[1777404849152,39.2,76118.63,0.06,-0.28777,0.0003,9.78065]
[1777404849592,39.2,76117.55,0.06,-0.28809,0.0003,9.78569]
[1777404851190,39.2,76117.26,0.06,-0.28818,0.0003,9.78703]
[1777404851200,39.2,76117.26,0.06,-0.28818,0.0003,9.78703]
[1777404853188,39.2,76115.55,0.06,-0.28869,0.0003,9.79504]
[1777404853195,39.2,76115.55,0.06,-0.28869,0.0003,9.79504]
[1777404853200,39.2,76115.55,0.06,-0.28869,0.0003,9.79504]
[1777404855106,39.2,76115.38,0.06,-0.28874,0.0003,9.79575]
[1777404855206,39.2,76115.38,0.06,-0.28874,0.0003,9.79575]
[1777404855231,39.2,76115.38,0.06,-0.28874,0.0003,9.79575]
[1777404855307,39.2,76115.23,0.06,-0.28878,0.0003,9.79642]
[1777404857225,39.2,76115.06,0.06,-0.28883,0.0003,9.79722]
[1777404857612,39.2,76112.5,0.06,-0.28961,0.0003,9.80921]
[1777404859304,39.2,76112.91,0.06,-0.28948,0.0003,9.80722]
[1777404859307,39.2,76112.91,0.06,-0.28948,0.0003,9.80722]
[1777404859364,39.2,76115.74,0.06,-0.28862,0.0003,9.79381]
[1777404860533,39.2,76115.74,0.06,-0.28862,0.0003,9.79381]
[1777404860602,39.2,76121.39,0.06,-0.2869,0.0003,9.76698]
[1777404861284,39.2,76121.39,0.06,-0.2869,0.0003,9.76698]
[1777404861297,39.2,76121.39,0.06,-0.2869,0.0003,9.76698]
[1777404863196,39.19,76123.86,0.06,-0.28615,0.0003,9.75514]
[1777404863211,39.19,76123.86,0.06,-0.28615,0.0003,9.75514]
[1777404863224,39.19,76123.86,0.06,-0.28615,0.0003,9.75514]
[1777404863307,39.19,76123.86,0.06,-0.28615,0.0003,9.75514]
[1777404863533,39.19,76124.05,0.06,-0.28609,0.0003,9.75419]
[1777404867348,39.19,76124.49,0.06,-0.28595,0.0003,9.75196]
[1777404867355,39.19,76124.49,0.06,-0.28595,0.0003,9.75196]
[1777404867363,39.19,76124.49,0.06,-0.28595,0.0003,9.75196]
[1777404869374,39.19,76124.65,0.06,-0.2859,0.0003,9.75116]
[1777404869410,39.19,76124.65,0.06,-0.2859,0.0003,9.75116]
[1777404869454,39.19,76124.72,0.06,-0.28587,0.0003,9.75074]
[1777404871369,39.19,76124.85,0.06,-0.28583,0.0003,9.75012]
[1777404871586,39.19,76124.96,0.06,-0.28567,0.0003,9.74094]
[1777404873398,39.19,76125.09,0.06,-0.28562,0.0003,9.74028]
[1777404873415,39.19,76125.09,0.06,-0.28562,0.0003,9.74028]
[1777404878432,39.19,76126.04,0.06,-0.28533,0.0003,9.73557]
[1777404878627,39.19,76132.8,0.06,-0.28328,0.0003,9.70305]
[1777404879580,39.19,76136.41,0.06,-0.28219,0.0003,9.68557]
[1777404884592,39.18,76135.33,0.06,-0.28251,0.0003,9.69058]
[1777404889595,39.18,76135.55,0.06,-0.28242,0.0003,9.68922]
[1777404889606,39.18,76135.55,0.06,-0.28242,0.0003,9.68922]
[1777404891618,39.18,76136.18,0.06,-0.28223,0.0003,9.68611]
[1777404891652,39.18,76136.18,0.06,-0.28223,0.0003,9.68611]
[1777404892157,39.18,76136.43,0.06,-0.28214,0.0003,9.68473]
[1777404893625,39.18,76136.43,0.06,-0.28214,0.0003,9.68473]
[1777404894567,39.18,76137.27,0.06,-0.28188,0.0003,9.68054]
[1777404895664,39.18,76137.27,0.06,-0.28188,0.0003,9.68054]
[1777404895673,39.18,76137.27,0.06,-0.28188,0.0003,9.68054]
[1777404897573,39.17,76132.64,0.06,-0.28327,0.0003,9.70276]
[1777404902597,39.17,76132.27,0.06,-0.28336,0.0003,9.70428]
[1777404903754,39.17,76131.51,0.06,-0.28358,0.0003,9.7078]
[1777404903759,39.17,76131.51,0.06,-0.28358,0.0003,9.7078]
[1777404903765,39.17,76131.51,0.06,-0.28358,0.0003,9.7078]
[1777404905775,39.17,76130.78,0.06,-0.2838,0.0003,9.7113]
[1777404905785,39.17,76130.78,0.06,-0.2838,0.0003,9.7113]
[1777404907764,39.17,76131.05,0.06,-0.28372,0.0003,9.70997]
[1777404907787,39.17,76131.05,0.06,-0.28372,0.0003,9.70997]
[1777404912807,39.17,76128.26,0.06,-0.28456,0.0003,9.72332]
[1777404913876,39.17,76128.32,0.06,-0.28454,0.0003,9.72301]
[1777404913887,39.17,76128.32,0.06,-0.28454,0.0003,9.72301]
[1777404913892,39.17,76128.32,0.06,-0.28454,0.0003,9.72301]
[1777404915894,39.17,76130.24,0.06,-0.28396,0.0003,9.71374]
[1777404915931,39.17,76130.24,0.06,-0.28396,0.0003,9.71374]
[1777404916383,39.17,76131.34,0.06,-0.28362,0.0003,9.70844]
[1777404917794,39.17,76131.49,0.06,-0.28358,0.0003,9.70771]
[1777404917907,39.17,76131.49,0.06,-0.28358,0.0003,9.70771]
[1777404917911,39.17,76131.49,0.06,-0.28358,0.0003,9.70771]
[1777404917919,39.17,76131.49,0.06,-0.28358,0.0003,9.70771]
[1777404918669,39.17,76132.69,0.06,-0.28322,0.0003,9.70192]
[1777404923672,39.17,76132.73,0.06,-0.2832,0.0003,9.70174]
[1777404923985,39.17,76132.68,0.06,-0.28322,0.0003,9.70199]
[1777404923998,39.17,76132.68,0.06,-0.28322,0.0003,9.70199]
[1777404926013,39.17,76132.48,0.06,-0.28328,0.0003,9.70296]
[1777404926028,39.17,76132.48,0.06,-0.28328,0.0003,9.70296]
[1777404931034,39.17,76132.48,0.06,-0.28328,0.0003,9.70298]
[1777404934090,39.17,76131.85,0.06,-0.28335,0.0003,9.69744]
[1777404934103,39.17,76131.85,0.06,-0.28335,0.0003,9.69744]
[1777404936110,39.17,76131.35,0.06,-0.2835,0.0003,9.69987]
[1777404936121,39.17,76131.35,0.06,-0.2835,0.0003,9.69987]
[1777404941144,39.17,76129.18,0.06,-0.28415,0.0003,9.71034]
[1777404946171,39.17,76128.42,0.06,-0.28438,0.0003,9.71398]
[1777404950259,39.17,76129.04,0.06,-0.2842,0.0003,9.711]
[1777404950274,39.17,76129.04,0.06,-0.2842,0.0003,9.711]
[1777404951748,39.17,76133.32,0.06,-0.2829,0.0003,9.69036]
[1777404952320,39.17,76133.32,0.06,-0.2829,0.0003,9.69036]
[1777404952371,39.17,76133.32,0.06,-0.2829,0.0003,9.69036]
[1777404952472,39.17,76133.32,0.06,-0.2829,0.0003,9.69038]
[1777404954317,39.17,76134.15,0.06,-0.28266,0.0003,9.68639]
[1777404954640,39.17,76134.3,0.06,-0.28261,0.0003,9.68569]
[1777404956877,39.17,76135.07,0.06,-0.28238,0.0003,9.68202]
[1777404957616,39.17,76135.07,0.06,-0.28239,0.0003,9.68205]
[1777404958622,39.17,76145.8,0.06,-0.27916,0.0003,9.62983]
[1777404959743,39.17,76145.82,0.06,-0.27916,0.0003,9.62982]
[1777404965739,39.17,76144.89,0.06,-0.27946,0.0003,9.63475]
[1777404971714,39.18,76147.4,0.06,-0.27873,0.0003,9.62278]
[1777404977756,39.18,76149.6,0.06,-0.27809,0.0003,9.61225]
[1777404982791,39.18,76149.65,0.06,-0.27809,0.0003,9.61223]
[1777404987825,39.19,76150.21,0.06,-0.27793,0.0003,9.60971]
[1777404992691,39.19,76155.27,0.06,-0.27631,0.0003,9.57637]
[1777404997719,39.2,76155.58,0.06,-0.27624,0.0003,9.57522]
[1777405002930,39.2,76155.22,0.06,-0.27637,0.0003,9.57738]
[1777405005224,39.2,76155.11,0.06,-0.27641,0.0003,9.578]
[1777405005252,39.2,76155.11,0.06,-0.27641,0.0003,9.578]
[1777405005693,39.2,76155.06,0.06,-0.27643,0.0003,9.5784]
[1777405005995,39.2,76155.06,0.06,-0.27643,0.0003,9.5784]
[1777405006430,39.2,76159.22,0.06,-0.2752,0.0003,9.55789]
[1777405006926,39.2,76159.22,0.06,-0.2752,0.0003,9.55789]
[1777405006959,39.2,76159.22,0.06,-0.2752,0.0003,9.55789]
[1777405007754,39.2,76159.22,0.06,-0.2752,0.0003,9.55789]
[1777405007768,39.2,76159.22,0.06,-0.2752,0.0003,9.55789]
[1777405007790,39.2,76160.13,0.06,-0.27493,0.0003,9.55337]
[1777405008464,39.2,76160.17,0.06,-0.27491,0.0003,9.55317]
[1777405008930,39.2,76160.17,0.06,-0.27491,0.0003,9.55317]
[1777405008959,39.2,76160.17,0.06,-0.27491,0.0003,9.55317]
[1777405009019,39.2,76160.17,0.06,-0.27491,0.0003,9.55317]
[1777405009049,39.2,76160.17,0.06,-0.27491,0.0003,9.55317]
[1777405009140,39.2,76160.17,0.06,-0.27491,0.0003,9.55317]
[1777405009200,39.2,76160.17,0.06,-0.27491,0.0003,9.55317]
[1777405009663,39.2,76160.17,0.06,-0.27491,0.0003,9.55317]
[1777405009718,39.2,76160.51,0.06,-0.27481,0.0003,9.55149]
[1777405010064,39.2,76160.51,0.06,-0.27481,0.0003,9.55149]
[1777405010072,39.2,76160.51,0.06,-0.27481,0.0003,9.55149]
[1777405010096,39.2,76160.51,0.06,-0.27481,0.0003,9.55149]
[1777405010126,39.2,76160.51,0.06,-0.27481,0.0003,9.55149]
[1777405010181,39.2,76163.01,0.06,-0.27407,0.0003,9.53906]
[1777405010882,39.2,76163.01,0.06,-0.27407,0.0003,9.53906]
[1777405010941,39.2,76163.01,0.06,-0.27407,0.0003,9.53906]
[1777405010957,39.2,76163.01,0.06,-0.27407,0.0003,9.53906]
[1777405010983,39.2,76163.12,0.06,-0.27404,0.0003,9.53851]
[1777405012080,39.2,76163.12,0.06,-0.27404,0.0003,9.53851]
[1777405012956,39.2,76163.23,0.06,-0.274,0.0003,9.53788]
[1777405012974,39.2,76163.23,0.06,-0.274,0.0003,9.53788]
[1777405013482,39.2,76163.29,0.06,-0.27397,0.0003,9.53742]
[1777405014981,39.2,76163.29,0.06,-0.27397,0.0003,9.53742]
[1777405015045,39.2,76163.29,0.06,-0.27397,0.0003,9.53742]
[1777405015669,39.2,76163.29,0.06,-0.27397,0.0003,9.53742]
[1777405015771,39.2,76163.46,0.06,-0.27391,0.0003,9.53642]
[1777405017010,39.2,76163.53,0.06,-0.27389,0.0003,9.53599]
[1777405017014,39.2,76163.53,0.06,-0.27389,0.0003,9.53599]
[1777405017032,39.2,76163.53,0.06,-0.27389,0.0003,9.53599]
[1777405017353,39.2,76163.53,0.06,-0.27389,0.0003,9.53599]
[1777405017368,39.2,76163.53,0.06,-0.27389,0.0003,9.53599]
[1777405017699,39.2,76163.59,0.06,-0.27387,0.0003,9.53561]
[1777405019025,39.2,76163.65,0.06,-0.27384,0.0003,9.53524]
[1777405019055,39.2,76163.65,0.06,-0.27384,0.0003,9.53524]
[1777405019067,39.2,76165.47,0.06,-0.2733,0.0003,9.52616]
[1777405021049,39.19,76165.47,0.06,-0.2733,0.0003,9.52601]
[1777405021752,39.19,76165.76,0.06,-0.27321,0.0003,9.5245]
[1777405022336,39.19,76165.76,0.06,-0.27321,0.0003,9.5245]
[1777405023103,39.19,76168.45,0.06,-0.2724,0.0003,9.51093]
[1777405023115,39.19,76168.45,0.06,-0.2724,0.0003,9.51093]
[1777405023154,39.19,76168.45,0.06,-0.2724,0.0003,9.51093]
[1777405023613,39.19,76173.85,0.06,-0.27081,0.0003,9.48382]
[1777405025104,39.19,76173.85,0.06,-0.27081,0.0003,9.48382]
[1777405025784,39.19,76170.81,0.06,-0.2717,0.0003,9.49903]
[1777405027123,39.19,76170.68,0.06,-0.27174,0.0003,9.49964]
[1777405027131,39.19,76170.68,0.06,-0.27174,0.0003,9.49964]
[1777405027134,39.19,76170.68,0.06,-0.27174,0.0003,9.49964]
[1777405029136,39.19,76172.39,0.06,-0.27123,0.0003,9.49098]
[1777405029161,39.19,76172.39,0.06,-0.27123,0.0003,9.49098]
[1777405029224,39.19,76172.9,0.06,-0.27108,0.0003,9.48842]
[1777405031163,39.19,76172.74,0.06,-0.27112,0.0003,9.4892]
[1777405031783,39.19,76172.71,0.06,-0.27113,0.0003,9.4893]
[1777405033180,39.19,76172.74,0.06,-0.27112,0.0003,9.48913]
[1777405033192,39.19,76172.74,0.06,-0.27112,0.0003,9.48913]
[1777405035190,39.19,76172.64,0.06,-0.27115,0.0003,9.4896]
[1777405035198,39.19,76172.64,0.06,-0.27115,0.0003,9.4896]
[1777405035213,39.19,76172.23,0.06,-0.27127,0.0003,9.49166]
[1777405036820,39.19,76172.23,0.06,-0.27127,0.0003,9.49166]
[1777405036836,39.19,76172.18,0.06,-0.27128,0.0003,9.49189]
[1777405037215,39.19,76172.18,0.06,-0.27128,0.0003,9.49189]
[1777405037313,39.19,76172.17,0.06,-0.27128,0.0003,9.49193]
[1777405039231,39.19,76172.17,0.06,-0.27128,0.0003,9.49193]
[1777405039786,39.19,76172.09,0.06,-0.27131,0.0003,9.49231]
[1777405044093,39.19,76169.85,0.06,-0.27197,0.0003,9.50352]
[1777405044106,39.19,76169.85,0.06,-0.27197,0.0003,9.50352]
[1777405044137,39.19,76169.85,0.06,-0.27197,0.0003,9.50352]
[1777405044239,39.19,76169.95,0.06,-0.27194,0.0003,9.50302]
[1777405045297,39.19,76169.95,0.06,-0.27194,0.0003,9.50302]
[1777405045698,39.19,76169.95,0.06,-0.27194,0.0003,9.50302]
[1777405045715,39.19,76169.95,0.06,-0.27194,0.0003,9.50302]
[1777405045743,39.19,76169.95,0.06,-0.27194,0.0003,9.50302]
[1777405045755,39.19,76169.85,0.06,-0.27197,0.0003,9.5035]
[1777405045873,39.19,76169.85,0.06,-0.27197,0.0003,9.5035]
[1777405045903,39.19,76169.85,0.06,-0.27197,0.0003,9.5035]
[1777405046024,39.19,76169.85,0.06,-0.27197,0.0003,9.5035]
[1777405046548,39.19,76169.85,0.06,-0.27197,0.0003,9.5035]
[1777405046559,39.19,76166.4,0.06,-0.27299,0.0003,9.52076]
[1777405047321,39.19,76166.4,0.06,-0.27299,0.0003,9.52076]
[1777405047343,39.19,76166.4,0.06,-0.27299,0.0003,9.52076]
[1777405047503,39.19,76166.4,0.06,-0.27299,0.0003,9.52076]
[1777405047520,39.19,76166.4,0.06,-0.27299,0.0003,9.52076]
[1777405047802,39.19,76164.31,0.06,-0.2736,0.0003,9.53119]
[1777405049340,39.19,76164.67,0.06,-0.2735,0.0003,9.52937]
[1777405049343,39.19,76164.67,0.06,-0.2735,0.0003,9.52937]
[1777405049356,39.19,76164.67,0.06,-0.2735,0.0003,9.52937]
[1777405051361,39.19,76165.02,0.06,-0.27339,0.0003,9.52755]
[1777405051370,39.19,76165.02,0.06,-0.27339,0.0003,9.52755]
[1777405053381,39.19,76165.05,0.06,-0.27324,0.0003,9.51864]
[1777405053395,39.19,76165.05,0.06,-0.27324,0.0003,9.51864]
[1777405055401,39.18,76165.05,0.06,-0.27324,0.0003,9.51858]
[1777405055406,39.18,76165.05,0.06,-0.27324,0.0003,9.51858]
[1777405060407,39.18,76165.52,0.06,-0.27309,0.0003,9.51609]
[1777405062911,39.18,76165.53,0.06,-0.27308,0.0003,9.51595]
[1777405063848,39.18,76165.87,0.06,-0.27298,0.0003,9.51422]
[1777405063945,39.18,76165.87,0.06,-0.27298,0.0003,9.51422]
[1777405064415,39.18,76165.87,0.06,-0.27298,0.0003,9.51422]
[1777405064571,39.18,76165.87,0.06,-0.27298,0.0003,9.51422]
[1777405064587,39.18,76165.87,0.06,-0.27298,0.0003,9.51422]
[1777405064617,39.18,76165.87,0.06,-0.27298,0.0003,9.51422]
[1777405064673,39.18,76168.55,0.06,-0.27219,0.0003,9.50078]
[1777405065500,39.18,76168.55,0.06,-0.27219,0.0003,9.50078]
[1777405065820,39.18,76167.85,0.06,-0.27239,0.0003,9.50426]
[1777405067522,39.18,76168.02,0.06,-0.27234,0.0003,9.50339]
[1777405067531,39.18,76168.02,0.06,-0.27234,0.0003,9.50339]
[1777405067570,39.18,76168.02,0.06,-0.27234,0.0003,9.50339]
[1777405067609,39.18,76167.54,0.06,-0.27248,0.0003,9.50577]
[1777405069548,39.18,76167.52,0.06,-0.27249,0.0003,9.50586]
[1777405069805,39.18,76168.57,0.06,-0.27217,0.0003,9.50058]
[1777405071573,39.18,76167.43,0.06,-0.27251,0.0003,9.50627]
[1777405071578,39.18,76167.43,0.06,-0.27251,0.0003,9.50627]
[1777405071581,39.18,76167.43,0.06,-0.27251,0.0003,9.50627]
[1777405073593,39.18,76166.89,0.06,-0.27267,0.0003,9.50893]
[1777405073603,39.18,76166.89,0.06,-0.27267,0.0003,9.50893]
[1777405075616,39.18,76167.06,0.06,-0.27262,0.0003,9.50803]
[1777405075623,39.18,76167.06,0.06,-0.27262,0.0003,9.50803]
[1777405075631,39.18,76167.06,0.06,-0.27262,0.0003,9.50803]
[1777405079662,39.18,76167.56,0.06,-0.27246,0.0003,9.50544]
[1777405079687,39.18,76167.56,0.06,-0.27246,0.0003,9.50544]
[1777405079730,39.18,76167.69,0.06,-0.27242,0.0003,9.50477]
[1777405081677,39.18,76167.69,0.06,-0.27242,0.0003,9.50475]
[1777405081861,39.18,76167.6,0.06,-0.27245,0.0003,9.50518]
[1777405085733,39.18,76167.62,0.06,-0.27244,0.0003,9.50502]
[1777405085745,39.18,76167.62,0.06,-0.27244,0.0003,9.50502]
[1777405087744,39.18,76168.05,0.06,-0.27231,0.0003,9.50285]
[1777405087755,39.18,76168.05,0.06,-0.27231,0.0003,9.50285]
[1777405087775,39.18,76168.05,0.06,-0.27231,0.0003,9.50285]
[1777405087845,39.18,76168.03,0.06,-0.27231,0.0003,9.50291]
[1777405089777,39.18,76168.03,0.06,-0.27231,0.0003,9.50291]
[1777405089860,39.18,76168.01,0.06,-0.27232,0.0003,9.50297]
[1777405091803,39.17,76168.01,0.06,-0.27232,0.0003,9.50296]
[1777405091808,39.17,76168.01,0.06,-0.27232,0.0003,9.50296]
[1777405091875,39.17,76167.8,0.06,-0.27238,0.0003,9.50399]
[1777405092705,39.17,76167.8,0.06,-0.27238,0.0003,9.50399]
[1777405092806,39.17,76167.69,0.06,-0.27241,0.0003,9.50452]
[1777405093824,39.17,76167.69,0.06,-0.27241,0.0003,9.50452]
[1777405093839,39.17,76167.69,0.06,-0.27241,0.0003,9.50452]
[1777405093898,39.17,76164.94,0.06,-0.27322,0.0003,9.51826]
[1777405093928,39.17,76164.94,0.06,-0.27322,0.0003,9.51826]
[1777405094017,39.17,76164.94,0.06,-0.27322,0.0003,9.51826]
[1777405094048,39.17,76164.94,0.06,-0.27322,0.0003,9.51826]
[1777405094576,39.17,76164.94,0.06,-0.27322,0.0003,9.51822]
[1777405095850,39.17,76164.94,0.06,-0.27322,0.0003,9.51822]
[1777405096789,39.17,76164.59,0.06,-0.27332,0.0003,9.51992]
[1777405101802,39.17,76165.49,0.06,-0.27305,0.0003,9.51535]
[1777405106807,39.17,76165.57,0.06,-0.27302,0.0003,9.51482]
[1777405107999,39.17,76166.05,0.06,-0.27287,0.0003,9.51237]
[1777405108016,39.17,76166.05,0.06,-0.27287,0.0003,9.51237]
[1777405113021,39.17,76166.21,0.06,-0.27269,0.0003,9.50276]
[1777405116081,39.17,76166.31,0.06,-0.27265,0.0003,9.50218]
[1777405116088,39.17,76166.31,0.06,-0.27265,0.0003,9.50218]
[1777405116127,39.17,76166.31,0.06,-0.27265,0.0003,9.50218]
[1777405117738,39.17,76166.45,0.06,-0.27261,0.0003,9.50144]
[1777405118132,39.17,76166.45,0.06,-0.27261,0.0003,9.50144]
[1777405118847,39.17,76159.01,0.06,-0.27482,0.0003,9.53854]
[1777405120215,39.17,76159.3,0.06,-0.27473,0.0003,9.53709]
[1777405120230,39.17,76159.3,0.06,-0.27473,0.0003,9.53709]
[1777405120834,39.17,76158.98,0.06,-0.27483,0.0003,9.53866]
[1777405126801,39.17,76161.7,0.06,-0.27403,0.0003,9.52532]
[1777405131836,39.17,76161.15,0.06,-0.27419,0.0003,9.52801]
[1777405136871,39.17,76160.49,0.06,-0.27438,0.0003,9.53123]
[1777405141906,39.17,76160.36,0.06,-0.27442,0.0003,9.5318]
[1777405145154,39.17,76161.14,0.06,-0.27418,0.0003,9.52788]
[1777405145275,39.17,76161.14,0.06,-0.27418,0.0003,9.52788]
[1777405145842,39.17,76161.14,0.06,-0.27418,0.0003,9.52788]
[1777405145855,39.17,76161.14,0.06,-0.27418,0.0003,9.52788]
[1777405145945,39.17,76161.13,0.06,-0.27418,0.0003,9.52792]
[1777405146006,39.17,76161.13,0.06,-0.27418,0.0003,9.52792]
[1777405146107,39.17,76167.22,0.06,-0.27238,0.0003,9.4975]
[1777405147578,39.17,76176.33,0.06,-0.26968,0.00029,9.45157]
[1777405148451,39.17,76176.33,0.06,-0.26968,0.00029,9.45157]
[1777405148488,39.17,76176.33,0.06,-0.26968,0.00029,9.45157]
[1777405148851,39.17,76176.33,0.06,-0.26968,0.00029,9.45157]
[1777405148877,39.17,76176.33,0.06,-0.26968,0.00029,9.45157]
[1777405148548,39.17,76176.11,0.06,-0.26975,0.0003,9.45277]
[1777405149051,39.17,76175.43,0.06,-0.26995,0.0003,9.45621]
[1777405150481,39.17,76175.43,0.06,-0.26995,0.0003,9.45621]
[1777405150529,39.17,76175.43,0.06,-0.26995,0.0003,9.45621]
[1777405150753,39.17,76175.43,0.06,-0.26995,0.0003,9.45621]
[1777405150767,39.17,76175.43,0.06,-0.26995,0.0003,9.45621]
[1777405150926,39.17,76182.07,0.06,-0.268,0.00029,9.4227]
[1777405151106,39.17,76182.07,0.06,-0.268,0.00029,9.4227]
[1777405151387,39.17,76182.07,0.06,-0.268,0.00029,9.4227]
[1777405151488,39.17,76182.84,0.06,-0.26778,0.00029,9.41887]
[1777405152496,39.17,76182.84,0.06,-0.26778,0.00029,9.41887]
[1777405152541,39.17,76182.84,0.06,-0.26778,0.00029,9.41887]
[1777405152580,39.17,76182.63,0.06,-0.26784,0.00029,9.42003]
[1777405154509,39.17,76182.63,0.06,-0.26784,0.00029,9.42003]
[1777405154540,39.17,76182.63,0.06,-0.26784,0.00029,9.42003]
[1777405154641,39.17,76182.06,0.06,-0.26803,0.00029,9.42317]
[1777405156520,39.17,76182.06,0.06,-0.26803,0.00029,9.42317]
[1777405156533,39.17,76182.06,0.06,-0.26803,0.00029,9.42317]
[1777405156857,39.18,76181.53,0.06,-0.2682,0.00029,9.42611]
[1777405158538,39.18,76181.21,0.06,-0.2683,0.00029,9.42786]
[1777405158549,39.18,76181.21,0.06,-0.2683,0.00029,9.42786]
[1777405161025,39.18,76180.29,0.06,-0.26859,0.00029,9.4329]
[1777405161038,39.18,76180.29,0.06,-0.26859,0.00029,9.4329]
[1777405161050,39.18,76180.29,0.06,-0.26859,0.00029,9.4329]
[1777405161228,39.18,76180.15,0.06,-0.26863,0.00029,9.43361]
[1777405162579,39.18,76180.15,0.06,-0.26863,0.00029,9.43361]
[1777405162594,39.18,76180.15,0.06,-0.26863,0.00029,9.43361]
[1777405162651,39.18,76180.15,0.06,-0.26863,0.00029,9.43361]
[1777405162681,39.18,76180.15,0.06,-0.26863,0.00029,9.43361]
[1777405162770,39.18,76180.15,0.06,-0.26863,0.00029,9.43361]
[1777405162800,39.18,76180.15,0.06,-0.26863,0.00029,9.43361]
[1777405162901,39.18,76179.37,0.06,-0.26887,0.00029,9.43782]
[1777405164549,39.18,76179.37,0.06,-0.26887,0.00029,9.43782]
[1777405164560,39.18,76179.37,0.06,-0.26887,0.00029,9.43782]
[1777405164612,39.18,76179.37,0.06,-0.26887,0.00029,9.43782]
[1777405164651,39.19,76178.88,0.06,-0.26903,0.00029,9.44055]
[1777405166073,39.19,76178.88,0.06,-0.26903,0.00029,9.44055]
[1777405166087,39.19,76178.88,0.06,-0.26903,0.00029,9.44055]
[1777405166628,39.19,76178.88,0.06,-0.26903,0.00029,9.44055]
[1777405166637,39.19,76178.88,0.06,-0.26903,0.00029,9.44055]
[1777405166647,39.19,76178.88,0.06,-0.26903,0.00029,9.44055]
[1777405166676,39.19,76178.88,0.06,-0.26903,0.00029,9.44055]
[1777405166768,39.19,76178.43,0.06,-0.26918,0.00029,9.44307]
[1777405168682,39.19,76178.18,0.06,-0.26926,0.00029,9.44446]
[1777405170715,39.19,76177.96,0.06,-0.26933,0.00029,9.4457]
[1777405170744,39.19,76177.96,0.06,-0.26933,0.00029,9.4457]
[1777405170753,39.2,76177.86,0.06,-0.26938,0.00029,9.44645]
[1777405172169,39.2,76177.91,0.06,-0.26923,0.00029,9.4376]
[1777405172702,39.2,76177.91,0.06,-0.26923,0.00029,9.4376]
[1777405172728,39.2,76177.91,0.06,-0.26923,0.00029,9.4376]
[1777405172770,39.2,76177.91,0.06,-0.26924,0.00029,9.43773]
[1777405175374,39.2,76177.52,0.06,-0.26936,0.00029,9.43983]
[1777405175855,39.2,76177.21,0.06,-0.26947,0.00029,9.44165]
[1777405176114,39.2,76177.21,0.06,-0.26947,0.00029,9.44165]
[1777405176766,39.2,76177.21,0.06,-0.26947,0.00029,9.44165]
[1777405176779,39.2,76177.21,0.06,-0.26947,0.00029,9.44165]
[1777405176801,39.2,76185.26,0.06,-0.26711,0.00029,9.40095]
[1777405177789,39.2,76188.8,0.06,-0.26607,0.00029,9.38295]
[1777405178783,39.2,76188.8,0.06,-0.26607,0.00029,9.38295]
[1777405178869,39.21,76189.62,0.06,-0.26584,0.00029,9.37883]
[1777405181502,39.21,76192.28,0.06,-0.26507,0.00029,9.36539]
[1777405181920,39.21,76192.08,0.06,-0.26513,0.00029,9.3665]
[1777405184798,39.21,76191.68,0.06,-0.26526,0.00029,9.36873]
[1777405184810,39.21,76191.68,0.06,-0.26526,0.00029,9.36873]
[1777405184814,39.21,76191.68,0.06,-0.26526,0.00029,9.36873]
[1777405184845,39.21,76191.68,0.06,-0.26526,0.00029,9.36873]
[1777405184938,39.21,76191.48,0.06,-0.26532,0.00029,9.36985]
[1777405186578,39.21,76191.48,0.06,-0.26532,0.00029,9.36985]
[1777405186595,39.21,76191.48,0.06,-0.26532,0.00029,9.36985]
[1777405186901,39.21,76191.09,0.06,-0.26545,0.00029,9.37203]
[1777405191904,39.22,76191.57,0.06,-0.26533,0.00029,9.36993]
[1777405192633,39.22,76192.03,0.06,-0.2652,0.00029,9.36766]
[1777405192900,39.22,76192.39,0.06,-0.2651,0.00029,9.36591]
[1777405194961,39.22,76192.19,0.06,-0.26516,0.00029,9.36703]
[1777405194979,39.22,76192.19,0.06,-0.26516,0.00029,9.36703]
[1777405196463,39.22,76192.64,0.06,-0.26504,0.00029,9.36491]
[1777405196528,39.22,76192.64,0.06,-0.26504,0.00029,9.36491]
[1777405196576,39.22,76192.64,0.06,-0.26504,0.00029,9.36491]
[1777405196996,39.22,76192.82,0.06,-0.26499,0.00029,9.36408]
[1777405197303,39.22,76192.82,0.06,-0.26499,0.00029,9.36408]
[1777405197928,39.22,76192.82,0.06,-0.26499,0.00029,9.36408]
[1777405197951,39.22,76192.82,0.06,-0.26499,0.00029,9.36408]
[1777405197929,39.22,76197.49,0.06,-0.26364,0.00029,9.34021]
[1777405198999,39.22,76197.74,0.06,-0.26356,0.00029,9.33892]
[1777405199932,39.23,76203.67,0.06,-0.26184,0.00029,9.30845]
[1777405203061,39.23,76203.42,0.06,-0.26193,0.00029,9.30996]
[1777405204657,39.23,76203.42,0.06,-0.26193,0.00029,9.30996]
[1777405204670,39.23,76203.42,0.06,-0.26193,0.00029,9.30996]
[1777405204910,39.23,76203.51,0.06,-0.26191,0.00029,9.30963]
[1777405205070,39.23,76203.51,0.06,-0.26191,0.00029,9.30963]
[1777405205076,39.23,76203.51,0.06,-0.26191,0.00029,9.30963]
[1777405205105,39.23,76203.51,0.06,-0.26191,0.00029,9.30963]
[1777405205354,39.23,76203.51,0.06,-0.26191,0.00029,9.30963]
[1777405206826,39.23,76203.51,0.06,-0.26191,0.00029,9.30963]
[1777405206840,39.23,76203.51,0.06,-0.26191,0.00029,9.30963]
[1777405206874,39.23,76203.51,0.06,-0.26191,0.00029,9.30963]
[1777405206941,39.23,76203.6,0.06,-0.26189,0.00029,9.30924]
[1777405207103,39.23,76203.6,0.06,-0.26189,0.00029,9.30924]
[1777405207900,39.23,76203.27,0.06,-0.26199,0.00029,9.31099]
[1777405211844,39.23,76203.88,0.06,-0.26182,0.00029,9.30795]
[1777405211923,39.23,76203.88,0.06,-0.26182,0.00029,9.30795]
[1777405211927,39.23,76203.88,0.06,-0.26182,0.00029,9.30795]
[1777405211927,39.23,76204.16,0.06,-0.26174,0.00029,9.30654]
[1777405212964,39.23,76214.68,0.06,-0.2587,0.00029,9.25198]
[1777405213190,39.23,76214.68,0.06,-0.2587,0.00029,9.25198]
[1777405213204,39.23,76214.68,0.06,-0.2587,0.00029,9.25198]
[1777405213235,39.23,76214.68,0.06,-0.2587,0.00029,9.25198]
[1777405213235,39.23,76214.68,0.06,-0.2587,0.00029,9.25198]
[1777405213259,39.23,76214.68,0.06,-0.2587,0.00029,9.25198]
[1777405213412,39.23,76214.68,0.06,-0.2587,0.00029,9.25198]
[1777405214927,39.23,76214.68,0.06,-0.2587,0.00029,9.25198]
[1777405215179,39.23,76214.47,0.06,-0.25876,0.00029,9.25317]
[1777405215227,39.23,76214.47,0.06,-0.25876,0.00029,9.25317]
[1777405215963,39.24,76213.81,0.06,-0.25896,0.00029,9.2568]
[1777405217205,39.24,76214.13,0.06,-0.25887,0.00029,9.25513]
[1777405217433,39.24,76214.13,0.06,-0.25887,0.00029,9.25513]
[1777405217443,39.24,76214.13,0.06,-0.25887,0.00029,9.25513]
[1777405217448,39.24,76214.13,0.06,-0.25887,0.00029,9.25513]
[1777405217978,39.24,76213.81,0.06,-0.25897,0.00029,9.25689]
[1777405219228,39.24,76213.59,0.06,-0.25903,0.00029,9.25804]
[1777405219722,39.24,76213.59,0.06,-0.25903,0.00029,9.25804]
[1777405219921,39.24,76212.86,0.06,-0.25925,0.00029,9.26204]
[1777405221269,39.24,76213.04,0.06,-0.25921,0.00029,9.26119]
[1777405221282,39.24,76213.04,0.06,-0.25921,0.00029,9.26119]
[1777405223273,39.24,76212.65,0.06,-0.25932,0.00029,9.26331]
[1777405223281,39.24,76212.65,0.06,-0.25932,0.00029,9.26331]
[1777405223329,39.24,76212.65,0.06,-0.25932,0.00029,9.26331]
[1777405223490,39.24,76212.63,0.06,-0.25934,0.00029,9.2636]
[1777405225298,39.24,76212.47,0.06,-0.25939,0.00029,9.26444]
[1777405225955,39.24,76213.14,0.06,-0.2592,0.00029,9.26109]
[1777405227325,39.24,76212.75,0.06,-0.25932,0.00029,9.26318]
[1777405227334,39.24,76212.75,0.06,-0.25932,0.00029,9.26318]
[1777405229337,39.25,76211.81,0.06,-0.25959,0.00029,9.26818]
[1777405229342,39.25,76211.81,0.06,-0.25959,0.00029,9.26818]
[1777405229353,39.25,76211.81,0.06,-0.25959,0.00029,9.26818]
[1777405229858,39.25,76211.67,0.06,-0.25964,0.00029,9.26897]
[1777405230791,39.25,76211.67,0.06,-0.25964,0.00029,9.26897]
[1777405230800,39.25,76211.67,0.06,-0.25964,0.00029,9.26897]
[1777405230997,39.25,76211.41,0.06,-0.25972,0.00029,9.27037]
[1777405231341,39.25,76211.41,0.06,-0.25972,0.00029,9.27037]
[1777405231360,39.25,76211.41,0.06,-0.25972,0.00029,9.27037]
[1777405231547,39.25,76211.41,0.06,-0.25958,0.00029,9.26165]
[1777405233381,39.25,76210.96,0.06,-0.25972,0.00029,9.26408]
[1777405233949,39.25,76210.86,0.06,-0.25975,0.00029,9.26466]
[1777405234993,39.25,76210.86,0.06,-0.25975,0.00029,9.26466]
[1777405235020,39.25,76210.65,0.06,-0.25981,0.00029,9.2658]
[1777405235102,39.25,76210.65,0.06,-0.25981,0.00029,9.2658]
[1777405235143,39.25,76210.65,0.06,-0.25981,0.00029,9.2658]
[1777405235397,39.25,76210.65,0.06,-0.25981,0.00029,9.2658]
[1777405235963,39.25,76212.12,0.06,-0.25939,0.00029,9.25821]
[1777405239461,39.25,76209.27,0.06,-0.26022,0.00029,9.27319]
[1777405239478,39.25,76209.27,0.06,-0.26022,0.00029,9.27319]
[1777405242453,39.25,76209.03,0.06,-0.2603,0.00029,9.27459]
[1777405242472,39.25,76209.03,0.06,-0.2603,0.00029,9.27459]
[1777405242556,39.25,76209.03,0.06,-0.2603,0.00029,9.27459]
[1777405242993,39.25,76205.77,0.06,-0.26125,0.00029,9.29153]
[1777405243954,39.25,76200.33,0.06,-0.26283,0.00029,9.31966]
[1777405247547,39.25,76202.26,0.06,-0.26227,0.00029,9.30975]
[1777405247557,39.25,76202.26,0.06,-0.26227,0.00029,9.30975]
[1777405249560,39.26,76199.95,0.06,-0.26294,0.00029,9.32167]
[1777405249573,39.26,76199.95,0.06,-0.26294,0.00029,9.32167]
[1777405249673,39.26,76200.09,0.06,-0.2629,0.00029,9.32096]
[1777405251587,39.26,76200.9,0.06,-0.26267,0.00029,9.31678]
[1777405251930,39.26,76201.26,0.06,-0.26256,0.00029,9.31492]
[1777405253622,39.26,76201.28,0.06,-0.26256,0.00029,9.31482]
[1777405253630,39.26,76201.28,0.06,-0.26256,0.00029,9.31482]
[1777405253636,39.26,76201.28,0.06,-0.26256,0.00029,9.31482]
[1777405255646,39.26,76201.68,0.06,-0.26244,0.00029,9.31276]
[1777405255657,39.26,76201.68,0.06,-0.26244,0.00029,9.31276]
[1777405255685,39.26,76201.68,0.06,-0.26244,0.00029,9.31276]
[1777405255719,39.26,76199.59,0.06,-0.26305,0.00029,9.32357]
[1777405257665,39.26,76199.66,0.06,-0.26303,0.00029,9.32324]
[1777405257994,39.26,76199.54,0.06,-0.26307,0.00029,9.32389]
[1777405259678,39.26,76201.73,0.06,-0.26243,0.00029,9.31264]
[1777405259683,39.26,76201.73,0.06,-0.26243,0.00029,9.31264]
[1777405259718,39.26,76201.73,0.06,-0.26243,0.00029,9.31264]
[1777405259780,39.26,76201.77,0.06,-0.26243,0.00029,9.3125]
[1777405261720,39.26,76201.81,0.06,-0.26242,0.00029,9.31234]
[1777405262045,39.26,76205.27,0.06,-0.26141,0.00029,9.29447]
[1777405263733,39.26,76206.51,0.06,-0.26106,0.00029,9.28809]
[1777405263737,39.26,76206.51,0.06,-0.26106,0.00029,9.28809]
[1777405263744,39.26,76206.51,0.06,-0.26106,0.00029,9.28809]
[1777405265749,39.26,76207.32,0.06,-0.26083,0.00029,9.284]
[1777405265753,39.26,76207.32,0.06,-0.26083,0.00029,9.284]
[1777405265821,39.26,76207.12,0.06,-0.26089,0.00029,9.28513]
[1777405267335,39.26,76207.03,0.06,-0.26092,0.00029,9.2856]
[1777405267355,39.26,76207.03,0.06,-0.26092,0.00029,9.2856]
[1777405267777,39.26,76207.03,0.06,-0.26092,0.00029,9.2856]
[1777405267977,39.26,76208.49,0.06,-0.2605,0.00029,9.27808]
[1777405269792,39.26,76209.16,0.06,-0.2603,0.00029,9.2746]
[1777405269809,39.26,76209.16,0.06,-0.2603,0.00029,9.2746]
[1777405274837,39.26,76208.79,0.06,-0.26041,0.00029,9.27655]
[1777405277885,39.26,76208.55,0.06,-0.26048,0.00029,9.27782]
[1777405277890,39.26,76208.55,0.06,-0.26048,0.00029,9.27782]
[1777405277899,39.26,76208.55,0.06,-0.26048,0.00029,9.27782]
[1777405279204,39.26,76208.76,0.06,-0.26042,0.00029,9.27675]
[1777405279217,39.26,76208.76,0.06,-0.26042,0.00029,9.27675]
[1777405279223,39.26,76208.76,0.06,-0.26042,0.00029,9.27675]
[1777405279245,39.26,76208.76,0.06,-0.26042,0.00029,9.27675]
[1777405279905,39.26,76208.76,0.06,-0.26042,0.00029,9.27675]
[1777405279989,39.26,76208.07,0.06,-0.26062,0.00029,9.28033]
[1777405281935,39.26,76207.87,0.06,-0.26068,0.00029,9.28138]
[1777405281945,39.26,76207.87,0.06,-0.26068,0.00029,9.28138]
[1777405283955,39.26,76208.53,0.06,-0.26049,0.00029,9.27798]
[1777405283968,39.26,76208.17,0.06,-0.26059,0.00029,9.27985]
[1777405285978,39.26,76208.17,0.06,-0.26059,0.00029,9.27986]
[1777405286028,39.26,76207.14,0.06,-0.26089,0.00029,9.2852]
[1777405287534,39.26,76207.04,0.06,-0.26092,0.00029,9.28573]
[1777405287999,39.26,76207.04,0.06,-0.26092,0.00029,9.28573]
[1777405288067,39.26,76206.94,0.06,-0.26095,0.00029,9.28625]
[1777405290021,39.26,76206.94,0.06,-0.26095,0.00029,9.28627]
[1777405291034,39.26,76207.09,0.06,-0.26077,0.00029,9.27673]
[1777405292052,39.26,76207.09,0.06,-0.26077,0.00029,9.27673]
[1777405292059,39.26,76207.09,0.06,-0.26077,0.00029,9.27673]
[1777405294078,39.26,76206.57,0.06,-0.26093,0.00029,9.27946]
[1777405294084,39.26,76206.57,0.06,-0.26093,0.00029,9.27946]
[1777405294091,39.26,76206.89,0.06,-0.26084,0.00029,9.27783]
[1777405296091,39.26,76206.32,0.06,-0.261,0.00029,9.28084]
[1777405296095,39.26,76206.32,0.06,-0.261,0.00029,9.28084]
[1777405296111,39.26,76206.32,0.06,-0.261,0.00029,9.28084]
[1777405298007,39.26,76206.19,0.06,-0.26104,0.00029,9.28156]
[1777405298118,39.26,76206.19,0.06,-0.26104,0.00029,9.28156]
[1777405299016,39.26,76205.85,0.06,-0.26114,0.00029,9.28334]
[1777405302163,39.27,76203.49,0.06,-0.26183,0.00029,9.29561]
[1777405302173,39.27,76203.49,0.06,-0.26183,0.00029,9.29561]
[1777405303043,39.27,76203.39,0.06,-0.26186,0.00029,9.29614]
[1777405304190,39.27,76203.24,0.06,-0.26191,0.00029,9.29693]
[1777405304216,39.27,76203.24,0.06,-0.26191,0.00029,9.29693]
[1777405305058,39.27,76203.43,0.06,-0.26185,0.00029,9.29597]
[1777405306216,39.27,76203.27,0.06,-0.2619,0.00029,9.29681]
[1777405307073,39.27,76202.79,0.06,-0.26204,0.00029,9.2993]
[1777405308240,39.27,76202.91,0.06,-0.26201,0.00029,9.29869]
[1777405309086,39.27,76202.95,0.06,-0.26199,0.00029,9.2985]
[1777405310265,39.27,76203.07,0.06,-0.26196,0.00029,9.29789]
[1777405311100,39.27,76203.13,0.06,-0.26194,0.00029,9.2976]
[1777405311775,39.27,76203.13,0.06,-0.26194,0.00029,9.2976]
[1777405311793,39.27,76203.13,0.06,-0.26194,0.00029,9.2976]
[1777405311808,39.27,76203.13,0.06,-0.26194,0.00029,9.2976]
[1777405312106,39.27,76203.54,0.06,-0.26183,0.00029,9.29549]
[1777405312297,39.27,76203.54,0.06,-0.26183,0.00029,9.29549]
[1777405312647,39.27,76203.54,0.06,-0.26183,0.00029,9.29549]
[1777405313102,39.27,76206.51,0.06,-0.26096,0.00029,9.28015]
[1777405314314,39.27,76207.1,0.06,-0.2608,0.00029,9.27713]
[1777405314323,39.27,76207.1,0.06,-0.2608,0.00029,9.27713]
[1777405316341,39.27,76207.2,0.06,-0.26077,0.00029,9.27668]
[1777405316350,39.27,76207.2,0.06,-0.26077,0.00029,9.27668]
[1777405320387,39.27,76206.09,0.06,-0.2611,0.00029,9.28256]
[1777405320401,39.27,76206.09,0.06,-0.2611,0.00029,9.28256]
[1777405325406,39.27,76205.46,0.06,-0.26129,0.00029,9.28597]
[1777405326673,39.27,76205.33,0.06,-0.26133,0.00029,9.28667]
[1777405327117,39.27,76204.48,0.06,-0.26158,0.00029,9.29109]
[1777405327493,39.27,76204.48,0.06,-0.26158,0.00029,9.29109]
[1777405328110,39.27,76201.31,0.06,-0.2625,0.00029,9.30748]
[1777405328538,39.27,76201.31,0.06,-0.2625,0.00029,9.30748]
[1777405328567,39.27,76201.31,0.06,-0.2625,0.00029,9.30748]
[1777405329028,39.27,76196.69,0.06,-0.26384,0.00029,9.33124]
[1777405330502,39.27,76195.51,0.06,-0.26419,0.00029,9.33728]
[1777405331055,39.27,76194.81,0.06,-0.26439,0.00029,9.34089]
[1777405332530,39.27,76192.68,0.06,-0.26502,0.00029,9.35182]
[1777405332540,39.27,76192.68,0.06,-0.26502,0.00029,9.35182]
[1777405332817,39.27,76192.68,0.06,-0.26502,0.00029,9.35182]
[1777405332919,39.27,76191.78,0.06,-0.26528,0.00029,9.35643]
[1777405334555,39.27,76193.15,0.06,-0.26488,0.00029,9.34942]
[1777405334584,39.27,76193.15,0.06,-0.26488,0.00029,9.34942]
[1777405334686,39.27,76193.15,0.06,-0.26488,0.00029,9.34943]
[1777405335388,39.27,76193.15,0.06,-0.26488,0.00029,9.34943]
[1777405335399,39.27,76193.15,0.06,-0.26488,0.00029,9.34943]
[1777405336088,39.27,76193.76,0.06,-0.2647,0.00029,9.34632]
[1777405336572,39.27,76193.76,0.06,-0.2647,0.00029,9.34632]
[1777405336583,39.27,76193.76,0.06,-0.2647,0.00029,9.34632]
[1777405336929,39.27,76193.76,0.06,-0.2647,0.00029,9.34632]
[1777405336937,39.27,76193.76,0.06,-0.2647,0.00029,9.34632]
[1777405337009,39.27,76195.94,0.06,-0.26407,0.00029,9.33516]
[1777405337819,39.27,76195.94,0.06,-0.26407,0.00029,9.33516]
[1777405337826,39.27,76198.06,0.06,-0.26345,0.00029,9.3243]
[1777405338618,39.27,76198.06,0.06,-0.26345,0.00029,9.3243]
[1777405338651,39.27,76198.06,0.06,-0.26345,0.00029,9.3243]
[1777405338709,39.27,76197.56,0.06,-0.2636,0.00029,9.3269]
[1777405340630,39.27,76197.78,0.06,-0.26353,0.00029,9.32577]
[1777405341078,39.27,76198.55,0.06,-0.26331,0.00029,9.32187]
[1777405342645,39.27,76198.42,0.06,-0.26335,0.00029,9.32258]
[1777405342659,39.27,76198.42,0.06,-0.26335,0.00029,9.32258]
[1777405344628,39.28,76198.12,0.06,-0.26344,0.00029,9.32418]
[1777405344662,39.28,76198.12,0.06,-0.26344,0.00029,9.32418]
[1777405344672,39.28,76198.12,0.06,-0.26344,0.00029,9.32418]
[1777405344729,39.28,76198.19,0.06,-0.26342,0.00029,9.32386]
[1777405346695,39.28,76198.19,0.06,-0.26342,0.00029,9.32386]
[1777405347117,39.28,76198.53,0.06,-0.26333,0.00029,9.32217]
[1777405348719,39.28,76198.54,0.06,-0.26333,0.00029,9.32215]
[1777405348726,39.28,76198.54,0.06,-0.26333,0.00029,9.32215]
[1777405352148,39.28,76209.55,0.06,-0.26,0.00029,9.2566]
[1777405352780,39.28,76209.55,0.06,-0.26,0.00029,9.2566]
[1777405352794,39.28,76209.55,0.06,-0.26,0.00029,9.2566]
[1777405352822,39.28,76209.55,0.06,-0.26,0.00029,9.2566]
[1777405354812,39.28,76210.27,0.06,-0.2598,0.00029,9.25289]
[1777405355134,39.28,76209.94,0.06,-0.25989,0.00029,9.25465]
[1777405356798,39.28,76208.27,0.06,-0.26038,0.00029,9.26335]
[1777405356807,39.28,76208.27,0.06,-0.26038,0.00029,9.26335]
[1777405356817,39.28,76208.27,0.06,-0.26038,0.00029,9.26335]
[1777405356908,39.28,76207.98,0.06,-0.26046,0.00029,9.26487]
[1777405358828,39.28,76207.75,0.06,-0.26053,0.00029,9.26606]
[1777405358845,39.28,76207.75,0.06,-0.26053,0.00029,9.26606]
[1777405358929,39.28,76208.24,0.06,-0.26039,0.00029,9.26356]
[1777405360848,39.28,76208.24,0.06,-0.26039,0.00029,9.26356]
[1777405361065,39.28,76207.77,0.06,-0.26053,0.00029,9.26604]
[1777405366077,39.28,76206.71,0.06,-0.26084,0.00029,9.27159]
[1777405368925,39.28,76206.19,0.06,-0.26099,0.00029,9.27433]
[1777405368940,39.28,76206.19,0.06,-0.26099,0.00029,9.27433]
[1777405368980,39.28,76206.09,0.06,-0.26102,0.00029,9.27486]
[1777405370952,39.28,76206.09,0.06,-0.26102,0.00029,9.27486]
[1777405370988,39.28,76206.09,0.06,-0.26102,0.00029,9.27486]
[1777405371050,39.28,76205.92,0.06,-0.26107,0.00029,9.27576]
[1777405372989,39.28,76205.86,0.06,-0.26109,0.00029,9.27607]
[1777405373086,39.28,76205.91,0.06,-0.26108,0.00029,9.27583]
[1777405375012,39.28,76205.82,0.06,-0.2611,0.00029,9.27631]
[1777405375017,39.28,76205.82,0.06,-0.2611,0.00029,9.27631]
[1777405375021,39.28,76205.82,0.06,-0.2611,0.00029,9.27631]
[1777405375050,39.28,76205.82,0.06,-0.2611,0.00029,9.27631]
[1777405375061,39.28,76205.82,0.06,-0.2611,0.00029,9.27631]
[1777405375080,39.28,76205.82,0.06,-0.2611,0.00029,9.27631]
[1777405375091,39.28,76205.77,0.06,-0.26112,0.00029,9.27658]
[1777405377032,39.28,76205.72,0.06,-0.26113,0.00029,9.27684]
[1777405377044,39.28,76205.72,0.06,-0.26113,0.00029,9.27684]
[1777405377054,39.28,76205.72,0.06,-0.26113,0.00029,9.27684]
[1777405377075,39.28,76205.72,0.06,-0.26113,0.00029,9.27684]
[1777405379058,39.28,76205.27,0.06,-0.26126,0.00029,9.27919]
[1777405379159,39.28,76203.49,0.06,-0.26178,0.00029,9.28841]
[1777405381079,39.28,76203.54,0.06,-0.26177,0.00029,9.28815]
[1777405381090,39.28,76203.54,0.06,-0.26177,0.00029,9.28815]
[1777405383108,39.28,76203.64,0.06,-0.26174,0.00029,9.28764]
[1777405383118,39.28,76203.64,0.06,-0.26174,0.00029,9.28764]
[1777405383147,39.28,76203.64,0.06,-0.26174,0.00029,9.28764]
[1777405383161,39.28,76203.64,0.06,-0.26174,0.00029,9.28764]
[1777405383177,39.28,76203.64,0.06,-0.26174,0.00029,9.28764]
[1777405383606,39.28,76203.74,0.06,-0.26171,0.00029,9.28712]
[1777405385134,39.28,76203.74,0.06,-0.26171,0.00029,9.28712]
[1777405386078,39.28,76204.28,0.06,-0.26155,0.00029,9.28433]
[1777405387157,39.28,76204.28,0.06,-0.26155,0.00029,9.28433]
[1777405387169,39.28,76204.28,0.06,-0.26155,0.00029,9.28433]
[1777405387634,39.28,76204.33,0.06,-0.26154,0.00029,9.28407]
[1777405389179,39.28,76204.33,0.06,-0.26154,0.00029,9.28407]
[1777405389216,39.28,76203.8,0.06,-0.26169,0.00029,9.28681]
[1777405389647,39.28,76203.63,0.06,-0.26174,0.00029,9.28769]
[1777405391208,39.28,76203.73,0.06,-0.26171,0.00029,9.28717]
[1777405392144,39.28,76204.29,0.06,-0.26155,0.00029,9.28428]
[1777405393235,39.28,76204.41,0.06,-0.26152,0.00029,9.28366]
[1777405393242,39.28,76204.41,0.06,-0.26152,0.00029,9.28366]
[1777405398262,39.28,76204.64,0.06,-0.26145,0.00029,9.28248]
[1777405401193,39.28,76205.0,0.06,-0.26134,0.00029,9.28062]
[1777405401328,39.28,76205.49,0.06,-0.2612,0.00029,9.27809]
[1777405401357,39.28,76205.49,0.06,-0.2612,0.00029,9.27809]
[1777405401735,39.28,76205.49,0.06,-0.2612,0.00029,9.27809]
[1777405403356,39.28,76208.2,0.06,-0.26042,0.00029,9.26406]
[1777405403368,39.28,76208.2,0.06,-0.26042,0.00029,9.26406]
[1777405403746,39.28,76208.86,0.06,-0.26023,0.00029,9.26066]
[1777405405394,39.28,76210.22,0.06,-0.25984,0.00029,9.25363]
[1777405406196,39.28,76210.67,0.06,-0.25971,0.00029,9.25132]
[1777405407396,39.28,76211.19,0.06,-0.25956,0.00029,9.24864]
[1777405407403,39.28,76211.19,0.06,-0.25956,0.00029,9.24864]
[1777405407415,39.28,76211.19,0.06,-0.25956,0.00029,9.24864]
[1777405409419,39.28,76212.55,0.06,-0.25917,0.00029,9.24162]
[1777405409431,39.28,76212.55,0.06,-0.25917,0.00029,9.24162]
[1777405409864,39.28,76213.77,0.06,-0.25882,0.00029,9.2353]
[1777405411455,39.29,76213.77,0.06,-0.25882,0.00029,9.23533]
[1777405411486,39.29,76213.77,0.06,-0.25882,0.00029,9.23533]
[1777405411802,39.29,76215.01,0.06,-0.25832,0.00029,9.22006]
[1777405413478,39.29,76215.27,0.06,-0.25825,0.00029,9.21874]
[1777405414109,39.29,76216.17,0.06,-0.25799,0.00029,9.21408]
[1777405415498,39.29,76217.09,0.06,-0.25773,0.00029,9.20932]
[1777405415507,39.29,76217.09,0.06,-0.25773,0.00029,9.20932]
[1777405420530,39.29,76219.82,0.06,-0.25696,0.00029,9.19526]
[1777405423587,39.29,76220.08,0.06,-0.25689,0.00029,9.19404]
[1777405423604,39.29,76220.08,0.06,-0.25689,0.00029,9.19404]
[1777405423887,39.29,76220.32,0.06,-0.25682,0.00029,9.19282]
[1777405425607,39.29,76220.66,0.06,-0.25673,0.00029,9.19108]
[1777405425624,39.29,76220.66,0.06,-0.25673,0.00029,9.19108]
[1777405425902,39.29,76220.55,0.06,-0.25676,0.00029,9.19169]
[1777405427633,39.29,76220.63,0.06,-0.25674,0.00029,9.19131]
[1777405428153,39.29,76220.53,0.06,-0.25677,0.00029,9.19186]
[1777405428421,39.29,76220.53,0.06,-0.25677,0.00029,9.19186]
[1777405428587,39.29,76220.53,0.06,-0.25677,0.00029,9.19186]
[1777405428770,39.29,76220.53,0.06,-0.25677,0.00029,9.19186]
[1777405428880,39.29,76220.53,0.06,-0.25677,0.00029,9.19186]
[1777405429124,39.29,76236.54,0.06,-0.25219,0.00028,9.10744]
[1777405429343,39.29,76236.54,0.06,-0.25219,0.00028,9.10744]
[1777405429659,39.29,76236.54,0.06,-0.25219,0.00028,9.10744]
[1777405429809,39.29,76236.54,0.06,-0.25219,0.00028,9.10744]
[1777405429861,39.29,76236.54,0.06,-0.25219,0.00028,9.10744]
[1777405429966,39.29,76242.52,0.06,-0.25048,0.00028,9.07559]
[1777405431349,39.29,76242.16,0.06,-0.25059,0.00028,9.07751]
[1777405431358,39.29,76242.16,0.06,-0.25059,0.00028,9.07751]
[1777405431943,39.29,76241.68,0.06,-0.25072,0.00028,9.08001]
[1777405436979,39.29,76241.86,0.06,-0.25067,0.00028,9.0791]
[1777405439144,39.29,76250.84,0.06,-0.24813,0.00028,9.0312]
[1777405439898,39.29,76250.84,0.06,-0.24813,0.00028,9.0312]
[1777405439954,39.29,76250.84,0.06,-0.24813,0.00028,9.0312]
[1777405439999,39.29,76251.21,0.06,-0.24803,0.00028,9.02931]
[1777405440544,39.29,76251.21,0.06,-0.24803,0.00028,9.02931]
[1777405443871,39.3,76253.39,0.06,-0.24743,0.00028,9.01781]
[1777405443881,39.3,76253.39,0.06,-0.24743,0.00028,9.01781]
[1777405443904,39.3,76253.39,0.06,-0.24743,0.00028,9.01781]
[1777405444027,39.3,76254.19,0.06,-0.24721,0.00028,9.01361]
[1777405444775,39.3,76254.19,0.06,-0.24721,0.00028,9.01361]
[1777405444786,39.3,76254.19,0.06,-0.24721,0.00028,9.01361]
[1777405445218,39.3,76254.43,0.06,-0.24715,0.00028,9.01241]
[1777405445906,39.3,76254.43,0.06,-0.24715,0.00028,9.01241]
[1777405445921,39.3,76254.43,0.06,-0.24715,0.00028,9.01241]
[1777405446144,39.3,76254.45,0.06,-0.24714,0.00028,9.0124]
[1777405447906,39.3,76254.54,0.06,-0.24712,0.00028,9.01201]
[1777405448207,39.3,76255.05,0.06,-0.24698,0.00028,9.00936]
[1777405449926,39.3,76255.12,0.06,-0.24697,0.00028,9.00908]
[1777405449937,39.3,76255.12,0.06,-0.24697,0.00028,9.00908]
[1777405451553,39.3,76255.55,0.06,-0.24686,0.00028,9.00696]
[1777405451593,39.3,76255.55,0.06,-0.24686,0.00028,9.00696]
[1777405451646,39.3,76255.55,0.06,-0.24686,0.00028,9.00696]
[1777405453090,39.3,76259.63,0.06,-0.24572,0.00028,8.98511]
[1777405456894,39.31,76261.05,0.06,-0.24533,0.00028,8.97764]
[1777405457467,39.31,76261.28,0.06,-0.24527,0.00028,8.97648]
[1777405457559,39.31,76261.28,0.06,-0.24527,0.00028,8.97648]
[1777405457648,39.31,76261.28,0.06,-0.24527,0.00028,8.97648]
[1777405458009,39.31,76261.28,0.06,-0.24527,0.00028,8.97648]
[1777405458030,39.31,76261.28,0.06,-0.24527,0.00028,8.97648]
[1777405458125,39.31,76261.01,0.06,-0.24535,0.00028,8.97795]
[1777405458430,39.31,76261.01,0.06,-0.24535,0.00028,8.97795]
[1777405458443,39.31,76261.01,0.06,-0.24535,0.00028,8.97795]
[1777405459132,39.31,76269.64,0.06,-0.24293,0.00028,8.93122]
[1777405459398,39.31,76269.64,0.06,-0.24293,0.00028,8.93122]
[1777405459423,39.31,76269.64,0.06,-0.24293,0.00028,8.93122]
[1777405460078,39.31,76269.64,0.06,-0.24293,0.00028,8.93122]
[1777405460100,39.31,76269.64,0.06,-0.24293,0.00028,8.93122]
[1777405460139,39.31,76273.25,0.06,-0.24193,0.00028,8.91159]
[1777405462077,39.31,76276.43,0.06,-0.24104,0.00028,8.89429]
[1777405462166,39.31,76276.81,0.06,-0.24094,0.00028,8.89227]
[1777405466085,39.31,76276.56,0.06,-0.24102,0.00028,8.89377]
[1777405466089,39.31,76276.56,0.06,-0.24102,0.00028,8.89377]
[1777405466099,39.31,76276.56,0.06,-0.24102,0.00028,8.89377]
[1777405466437,39.31,76276.54,0.06,-0.24103,0.00028,8.89393]
[1777405467209,39.31,76276.64,0.06,-0.241,0.00028,8.89338]
[1777405468265,39.31,76297.39,0.06,-0.23527,0.00027,8.77939]
[1777405469350,39.31,76297.39,0.06,-0.23527,0.00027,8.77939]
[1777405470234,39.31,76297.88,0.06,-0.23515,0.00027,8.77694]
[1777405470845,39.31,76297.88,0.06,-0.23515,0.00027,8.77694]
[1777405470879,39.31,76297.88,0.06,-0.23515,0.00027,8.77694]
[1777405471231,39.31,76297.88,0.06,-0.23515,0.00027,8.77694]
[1777405471266,39.31,76297.88,0.06,-0.23515,0.00027,8.77694]
[1777405474364,39.31,76300.15,0.06,-0.23438,0.00027,8.75528]
[1777405474400,39.31,76300.15,0.06,-0.23438,0.00027,8.75528]
[1777405476306,39.31,76300.15,0.06,-0.23438,0.00027,8.75527]
[1777405476344,39.31,76302.46,0.06,-0.23375,0.00027,8.74246]
[1777405477277,39.31,76302.57,0.06,-0.23372,0.00027,8.74186]
[1777405478289,39.31,76302.57,0.06,-0.23372,0.00027,8.74186]
[1777405478290,39.31,76303.53,0.06,-0.23346,0.00027,8.73654]
[1777405480297,39.31,76304.34,0.06,-0.23323,0.00027,8.73205]
[1777405480300,39.31,76304.34,0.06,-0.23323,0.00027,8.73205]
[1777405480324,39.31,76304.34,0.06,-0.23323,0.00027,8.73205]
[1777405481305,39.31,76304.71,0.06,-0.23314,0.00027,8.73002]
[1777405482318,39.31,76304.71,0.06,-0.23314,0.00027,8.73002]
[1777405482355,39.31,76304.13,0.06,-0.23329,0.00027,8.73325]
[1777405482368,39.31,76304.13,0.06,-0.23329,0.00027,8.73325]
[1777405482385,39.31,76304.13,0.06,-0.23329,0.00027,8.73325]
[1777405482694,39.31,76304.13,0.06,-0.23329,0.00027,8.73325]
[1777405483320,39.31,76304.49,0.06,-0.2332,0.00027,8.73126]
[1777405484352,39.31,76303.05,0.06,-0.23359,0.00027,8.73926]
[1777405484365,39.31,76303.05,0.06,-0.23359,0.00027,8.73926]
[1777405488414,39.31,76303.65,0.06,-0.23342,0.00027,8.73592]
[1777405488421,39.31,76303.65,0.06,-0.23342,0.00027,8.73592]
[1777405490431,39.31,76303.25,0.06,-0.23353,0.00027,8.73814]
[1777405490441,39.31,76303.25,0.06,-0.23353,0.00027,8.73814]
[1777405490456,39.31,76303.25,0.06,-0.23353,0.00027,8.73814]
[1777405490524,39.31,76301.16,0.06,-0.2341,0.00027,8.74973]
[1777405492446,39.31,76301.22,0.06,-0.23409,0.00027,8.7494]
[1777405492802,39.31,76301.22,0.06,-0.23409,0.00027,8.7494]
[1777405492810,39.31,76301.22,0.06,-0.23409,0.00027,8.7494]
[1777405492823,39.31,76301.22,0.06,-0.23409,0.00027,8.7494]
[1777405494463,39.31,76298.57,0.06,-0.23481,0.00027,8.76402]
[1777405494493,39.31,76298.57,0.06,-0.23481,0.00027,8.76402]
[1777405494513,39.31,76298.57,0.06,-0.23481,0.00027,8.76402]
[1777405497211,39.31,76299.3,0.06,-0.23461,0.00027,8.75995]
[1777405498541,39.31,76299.35,0.06,-0.23459,0.00027,8.75958]
[1777405498560,39.31,76299.35,0.06,-0.23459,0.00027,8.75958]
[1777405498573,39.31,76299.35,0.06,-0.23459,0.00027,8.75958]
[1777405498587,39.31,76299.35,0.06,-0.23459,0.00027,8.75958]
[1777405500564,39.31,76299.88,0.06,-0.23444,0.00027,8.75659]
[1777405500598,39.31,76299.88,0.06,-0.23444,0.00027,8.75659]
[1777405500613,39.31,76299.88,0.06,-0.23444,0.00027,8.75659]
[1777405500629,39.31,76299.88,0.06,-0.23444,0.00027,8.75659]
[1777405502604,39.31,76301.73,0.06,-0.23394,0.00027,8.74628]
[1777405502637,39.31,76301.73,0.06,-0.23394,0.00027,8.74628]
[1777405502669,39.31,76301.73,0.06,-0.23394,0.00027,8.74628]
[1777405502705,39.31,76301.73,0.06,-0.23394,0.00027,8.74628]
[1777405504626,39.31,76304.94,0.06,-0.23306,0.00027,8.72842]
[1777405504666,39.31,76304.94,0.06,-0.23306,0.00027,8.72842]
[1777405504681,39.31,76304.94,0.06,-0.23306,0.00027,8.72842]
[1777405506035,39.31,76303.58,0.06,-0.23343,0.00027,8.73597]
[1777405508649,39.31,76303.32,0.06,-0.2335,0.00027,8.73739]
[1777405509336,39.31,76304.58,0.06,-0.23315,0.00027,8.73039]
[1777405510668,39.31,76304.61,0.06,-0.23315,0.00027,8.73022]
[1777405510675,39.31,76304.61,0.06,-0.23315,0.00027,8.73022]
[1777405511014,39.31,76304.61,0.06,-0.23315,0.00027,8.73022]
[1777405512702,39.31,76304.61,0.06,-0.23315,0.00027,8.73022]
[1777405512740,39.31,76304.61,0.06,-0.23315,0.00027,8.73022]
[1777405512756,39.31,76304.61,0.06,-0.23315,0.00027,8.73022]
[1777405512769,39.31,76304.61,0.06,-0.23315,0.00027,8.73022]
[1777405514716,39.31,76302.97,0.06,-0.23359,0.00027,8.73931]
[1777405514743,39.31,76302.97,0.06,-0.23359,0.00027,8.73931]
[1777405514756,39.31,76302.97,0.06,-0.23359,0.00027,8.73931]
[1777405514775,39.31,76302.97,0.06,-0.23359,0.00027,8.73931]
[1777405515853,39.31,76302.27,0.06,-0.23378,0.00027,8.74319]
[1777405515865,39.31,76302.27,0.06,-0.23378,0.00027,8.74319]
[1777405515886,39.31,76302.27,0.06,-0.23378,0.00027,8.74319]
[1777405515917,39.31,76302.27,0.06,-0.23378,0.00027,8.74319]
[1777405515970,39.31,76301.32,0.06,-0.23404,0.00027,8.74845]
[1777405516746,39.31,76301.32,0.06,-0.23404,0.00027,8.74845]
[1777405516766,39.31,76301.32,0.06,-0.23404,0.00027,8.74845]
[1777405516803,39.31,76301.44,0.06,-0.23401,0.00027,8.74777]
[1777405518272,39.31,76301.44,0.06,-0.23401,0.00027,8.74777]
[1777405518284,39.31,76301.44,0.06,-0.23401,0.00027,8.74777]
[1777405518305,39.31,76301.44,0.06,-0.23401,0.00027,8.74777]
[1777405518332,39.31,76301.44,0.06,-0.23401,0.00027,8.74777]
[1777405518344,39.31,76301.04,0.06,-0.23412,0.00027,8.74998]
[1777405518782,39.31,76301.04,0.06,-0.23412,0.00027,8.74998]
[1777405518810,39.31,76301.04,0.06,-0.23412,0.00027,8.74998]
[1777405518822,39.31,76300.91,0.06,-0.23415,0.00027,8.75069]
[1777405520787,39.31,76301.14,0.06,-0.23409,0.00027,8.7494]
[1777405520807,39.31,76301.14,0.06,-0.23409,0.00027,8.7494]
[1777405520837,39.31,76301.14,0.06,-0.23409,0.00027,8.7494]
[1777405520879,39.31,76301.33,0.06,-0.23404,0.00027,8.74833]
[1777405522410,39.31,76301.33,0.06,-0.23404,0.00027,8.74831]
[1777405522425,39.31,76301.33,0.06,-0.23404,0.00027,8.74831]
[1777405522461,39.31,76301.33,0.06,-0.23404,0.00027,8.74831]
[1777405522817,39.31,76301.33,0.06,-0.23404,0.00027,8.74831]
[1777405522847,39.31,76301.33,0.06,-0.23404,0.00027,8.74831]
[1777405522887,39.31,76302.25,0.06,-0.23378,0.00027,8.74319]
[1777405524830,39.31,76302.25,0.06,-0.23378,0.00027,8.74318]
[1777405524851,39.31,76302.25,0.06,-0.23378,0.00027,8.74318]
[1777405524890,39.31,76302.06,0.06,-0.23383,0.00027,8.74422]
[1777405525708,39.31,76302.06,0.06,-0.23383,0.00027,8.74422]
[1777405525719,39.31,76302.06,0.06,-0.23383,0.00027,8.74422]
[1777405526334,39.31,76301.75,0.06,-0.23392,0.00027,8.74593]
[1777405526488,39.31,76301.75,0.06,-0.23392,0.00027,8.74593]
[1777405526852,39.31,76301.75,0.06,-0.23392,0.00027,8.74593]
[1777405526888,39.31,76301.75,0.06,-0.23392,0.00027,8.74593]
[1777405526929,39.31,76301.39,0.06,-0.23402,0.00027,8.74792]
[1777405528873,39.31,76301.39,0.06,-0.23402,0.00027,8.74791]
[1777405529376,39.31,76296.63,0.06,-0.23532,0.00027,8.77426]
[1777405530907,39.31,76296.62,0.06,-0.23532,0.00027,8.77428]
[1777405530915,39.31,76296.62,0.06,-0.23532,0.00027,8.77428]
[1777405535403,39.3,76302.46,0.06,-0.23356,0.00027,8.73271]
[1777405535907,39.3,76302.46,0.06,-0.23356,0.00027,8.73271]
[1777405535927,39.3,76302.46,0.06,-0.23356,0.00027,8.73271]
[1777405535932,39.3,76302.46,0.06,-0.23356,0.00027,8.73271]
[1777405535991,39.3,76302.15,0.06,-0.23365,0.00027,8.73443]
[1777405537031,39.3,76302.15,0.06,-0.23365,0.00027,8.73443]
[1777405537342,39.3,76306.61,0.06,-0.23243,0.00027,8.70963]
[1777405542346,39.3,76305.48,0.06,-0.23274,0.00027,8.716]
[1777405543080,39.3,76305.2,0.06,-0.23282,0.00027,8.71758]
[1777405543087,39.3,76305.2,0.06,-0.23282,0.00027,8.71758]
[1777405543093,39.3,76305.2,0.06,-0.23282,0.00027,8.71758]
[1777405545103,39.3,76303.78,0.06,-0.23321,0.00027,8.7255]
[1777405545112,39.3,76303.78,0.06,-0.23321,0.00027,8.7255]
[1777405546032,39.31,76303.62,0.06,-0.23325,0.00027,8.72641]
[1777405546359,39.31,76303.31,0.06,-0.23334,0.00027,8.72815]
[1777405546758,39.31,76303.31,0.06,-0.23334,0.00027,8.72815]
[1777405547310,39.31,76302.9,0.06,-0.23345,0.00027,8.73044]
[1777405548457,39.31,76302.48,0.06,-0.23357,0.00027,8.73279]
[1777405549399,39.31,76302.48,0.06,-0.23357,0.00027,8.73279]
[1777405549344,39.31,76301.68,0.06,-0.23379,0.00027,8.73725]
[1777405550076,39.31,76301.68,0.06,-0.23379,0.00027,8.73725]
[1777405550087,39.31,76301.68,0.06,-0.23379,0.00027,8.73725]
[1777405550104,39.31,76301.68,0.06,-0.23379,0.00027,8.73725]
[1777405550409,39.31,76301.46,0.06,-0.23385,0.00027,8.73848]
[1777405551201,39.31,76301.46,0.06,-0.23385,0.00027,8.73848]
[1777405551346,39.31,76301.45,0.06,-0.23385,0.00027,8.73855]
[1777405553221,39.31,76300.78,0.06,-0.23403,0.00027,8.74221]
[1777405553246,39.31,76300.78,0.06,-0.23403,0.00027,8.74221]
[1777405553253,39.3,76300.68,0.06,-0.23406,0.00027,8.74271]
[1777405555120,39.3,76300.39,0.06,-0.23413,0.00027,8.74426]
[1777405555131,39.3,76300.39,0.06,-0.23413,0.00027,8.74426]
[1777405555218,39.3,76300.39,0.06,-0.23413,0.00027,8.74426]
[1777405555231,39.3,76300.39,0.06,-0.23413,0.00027,8.74426]
[1777405555258,39.3,76300.39,0.06,-0.23413,0.00027,8.74426]
[1777405555268,39.3,76300.6,0.06,-0.23407,0.00027,8.74304]
[1777405557245,39.3,76300.95,0.06,-0.23397,0.00027,8.74105]
[1777405557386,39.3,76300.71,0.06,-0.23404,0.00027,8.74233]
[1777405561263,39.3,76299.79,0.06,-0.23429,0.00027,8.74736]
[1777405561396,39.3,76299.68,0.06,-0.23432,0.00027,8.74799]
[1777405563296,39.3,76299.68,0.06,-0.23432,0.00027,8.74801]
[1777405563416,39.3,76301.56,0.06,-0.23381,0.00027,8.73762]
[1777405564261,39.3,76301.56,0.06,-0.23381,0.00027,8.73762]
[1777405564360,39.3,76306.03,0.06,-0.23259,0.00027,8.71282]
[1777405564871,39.3,76306.03,0.06,-0.23259,0.00027,8.71282]
[1777405565222,39.3,76306.03,0.06,-0.23259,0.00027,8.71282]
[1777405565411,39.3,76316.91,0.06,-0.22963,0.00027,8.65202]
[1777405567173,39.3,76316.91,0.06,-0.22963,0.00027,8.65202]
[1777405567219,39.3,76316.91,0.06,-0.22963,0.00027,8.65202]
[1777405567355,39.3,76320.98,0.06,-0.22852,0.00027,8.62909]
[1777405568427,39.3,76320.98,0.06,-0.22852,0.00027,8.62909]
[1777405569376,39.3,76325.17,0.06,-0.22739,0.00027,8.60544]
[1777405569507,39.3,76325.17,0.06,-0.22739,0.00027,8.60544]
[1777405570243,39.3,76323.22,0.06,-0.22791,0.00027,8.61634]
[1777405571471,39.3,76323.37,0.06,-0.22787,0.00027,8.61542]
[1777405571504,39.3,76323.37,0.06,-0.22787,0.00027,8.61542]
[1777405571946,39.3,76323.12,0.06,-0.22793,0.00027,8.61675]
[1777405573428,39.3,76323.12,0.06,-0.22793,0.00027,8.61675]
[1777405574349,39.3,76321.76,0.06,-0.22829,0.00027,8.62425]
[1777405574981,39.3,76321.76,0.06,-0.22829,0.00027,8.62425]
[1777405574989,39.3,76321.76,0.06,-0.22829,0.00027,8.62425]
[1777405575020,39.3,76321.76,0.06,-0.22829,0.00027,8.62425]
[1777405575464,39.3,76321.34,0.06,-0.2284,0.00027,8.62653]
[1777405575469,39.3,76321.34,0.06,-0.2284,0.00027,8.62653]
[1777405575500,39.3,76321.34,0.06,-0.2284,0.00027,8.62653]
[1777405576182,39.3,76320.06,0.06,-0.22874,0.00027,8.63363]
[1777405579942,39.3,76317.99,0.06,-0.2293,0.00027,8.64515]
[1777405579962,39.3,76317.99,0.06,-0.2293,0.00027,8.64515]
[1777405580130,39.3,76313.46,0.06,-0.23052,0.00027,8.67048]
[1777405581999,39.3,76313.46,0.06,-0.23052,0.00027,8.67047]
[1777405582136,39.3,76307.41,0.06,-0.23217,0.00027,8.70427]
[1777405582782,39.3,76307.41,0.06,-0.23217,0.00027,8.70427]
[1777405582809,39.3,76307.41,0.06,-0.23217,0.00027,8.70427]
[1777405583023,39.3,76307.9,0.06,-0.23204,0.00027,8.70157]
[1777405583569,39.3,76307.9,0.06,-0.23204,0.00027,8.70157]
[1777405583605,39.3,76307.9,0.06,-0.23204,0.00027,8.70157]
[1777405584030,39.3,76304.55,0.06,-0.23295,0.00027,8.72021]
[1777405586044,39.3,76299.28,0.06,-0.23439,0.00027,8.74943]
[1777405588115,39.3,76299.28,0.06,-0.23439,0.00027,8.74939]
[1777405588378,39.3,76299.28,0.06,-0.23439,0.00027,8.74939]
[1777405588176,39.3,76291.08,0.06,-0.23664,0.00028,8.79468]
[1777405589079,39.3,76291.08,0.06,-0.23664,0.00028,8.79468]
[1777405589106,39.3,76291.08,0.06,-0.23664,0.00028,8.79468]
[1777405589171,39.3,76291.08,0.06,-0.23664,0.00028,8.79468]
[1777405589273,39.3,76285.78,0.06,-0.2381,0.00028,8.82387]
[1777405589649,39.3,76285.78,0.06,-0.2381,0.00028,8.82387]
[1777405589675,39.3,76285.78,0.06,-0.2381,0.00028,8.82387]
[1777405589860,39.3,76285.78,0.06,-0.2381,0.00028,8.82387]
[1777405590072,39.29,76285.62,0.06,-0.23814,0.00028,8.82472]
[1777405591079,39.29,76280.25,0.06,-0.23948,0.00028,8.84513]
[1777405594102,39.29,76274.91,0.06,-0.24095,0.00028,8.87416]
[1777405595691,39.29,76271.66,0.06,-0.24186,0.00028,8.8918]
[1777405595720,39.29,76271.66,0.06,-0.24186,0.00028,8.8918]
[1777405595733,39.29,76271.66,0.06,-0.24186,0.00028,8.8918]
[1777405596310,39.29,76271.66,0.06,-0.24186,0.00028,8.8918]
[1777405596317,39.29,76271.66,0.06,-0.24186,0.00028,8.8918]
[1777405596326,39.29,76272.08,0.06,-0.24173,0.00028,8.88943]
[1777405598018,39.29,76270.16,0.06,-0.24227,0.00028,8.89989]
[1777405598363,39.29,76264.03,0.06,-0.24399,0.00028,8.93326]
[1777405601728,39.29,76265.88,0.06,-0.24348,0.00028,8.92336]
[1777405601772,39.29,76265.88,0.06,-0.24348,0.00028,8.92336]
[1777405602396,39.29,76273.28,0.06,-0.24141,0.00028,8.88316]
[1777405607423,39.29,76273.76,0.06,-0.24128,0.00028,8.88057]
[1777405612448,39.29,76275.11,0.06,-0.24091,0.00028,8.87327]
[1777405617462,39.3,76274.95,0.06,-0.24096,0.00028,8.87426]
[1777405620691,39.3,76274.98,0.06,-0.24095,0.00028,8.87418]
[1777405620907,39.3,76274.98,0.06,-0.24095,0.00028,8.87418]
[1777405621293,39.3,76274.93,0.06,-0.24097,0.00028,8.87448]
[1777405622299,39.3,76279.36,0.06,-0.23974,0.00028,8.85031]
[1777405622690,39.3,76279.36,0.06,-0.23974,0.00028,8.85031]
[1777405623308,39.3,76281.79,0.06,-0.23907,0.00028,8.83706]
[1777405624630,39.3,76281.26,0.06,-0.23922,0.00028,8.84003]
[1777405625319,39.3,76281.1,0.06,-0.23927,0.00028,8.84097]
[1777405625727,39.3,76281.1,0.06,-0.23927,0.00028,8.84097]
[1777405626411,39.3,76286.54,0.06,-0.23777,0.00028,8.81121]
[1777405626556,39.3,76286.54,0.06,-0.23777,0.00028,8.81121]
[1777405627334,39.3,76286.28,0.06,-0.23784,0.00028,8.81273]
[1777405632368,39.3,76284.62,0.06,-0.23833,0.00028,8.82233]
[1777405637403,39.31,76282.01,0.06,-0.23907,0.00028,8.83707]
[1777405641154,39.31,76281.78,0.06,-0.23914,0.00028,8.83855]
[1777405641432,39.31,76279.51,0.06,-0.23978,0.00028,8.85106]
[1777405643447,39.31,76272.0,0.06,-0.24187,0.00028,8.89215]
[1777405645460,39.31,76267.76,0.06,-0.24306,0.00028,8.91523]
[1777405648726,39.31,76265.5,0.06,-0.24369,0.00028,8.92743]
[1777405649488,39.31,76264.64,0.06,-0.24392,0.00028,8.93207]
[1777405650257,39.31,76264.64,0.06,-0.24392,0.00028,8.93207]
[1777405650266,39.31,76264.64,0.06,-0.24392,0.00028,8.93207]
[1777405650295,39.31,76264.64,0.06,-0.24392,0.00028,8.93207]
[1777405650495,39.31,76262.71,0.06,-0.24446,0.00028,8.94249]
[1777405653517,39.31,76265.32,0.06,-0.24358,0.00028,8.91929]
[1777405658565,39.31,76265.76,0.06,-0.24345,0.00028,8.91677]
[1777405664408,39.31,76267.5,0.06,-0.24296,0.00028,8.90721]
[1777405666646,39.31,76267.65,0.06,-0.24292,0.00028,8.90653]
[1777405667537,39.31,76267.95,0.06,-0.24285,0.00028,8.90505]
[1777405668882,39.31,76267.53,0.06,-0.24297,0.00028,8.9074]
[1777405668984,39.31,76266.57,0.06,-0.24324,0.00028,8.91268]
[1777405673812,39.31,76266.53,0.06,-0.24326,0.00028,8.91307]
[1777405674140,39.31,76266.08,0.06,-0.24339,0.00028,8.91548]
[1777405679466,39.31,76264.3,0.06,-0.24388,0.00028,8.92505]
[1777405680293,39.31,76264.23,0.06,-0.2439,0.00028,8.9254]
[1777405680370,39.31,76264.86,0.06,-0.24372,0.00028,8.92196]
[1777405682634,39.31,76262.61,0.06,-0.24435,0.00028,8.93408]
[1777405682673,39.31,76262.61,0.06,-0.24435,0.00028,8.93408]
[1777405682736,39.31,76260.2,0.06,-0.24503,0.00028,8.94713]
[1777405687020,39.31,76264.15,0.06,-0.24392,0.00028,8.92587]
[1777405689749,39.31,76264.09,0.06,-0.24394,0.00028,8.92627]
[1777405689769,39.31,76264.09,0.06,-0.24394,0.00028,8.92627]
[1777405689781,39.31,76264.09,0.06,-0.24394,0.00028,8.92627]
[1777405689800,39.31,76264.09,0.06,-0.24394,0.00028,8.92627]
[1777405695825,39.32,76263.88,0.06,-0.24401,0.00028,8.92758]
[1777405698810,39.32,76264.63,0.06,-0.2438,0.00028,8.92356]
[1777405699559,39.32,76264.81,0.06,-0.24375,0.00028,8.92261]
[1777405700833,39.32,76265.2,0.06,-0.24365,0.00028,8.92052]
[1777405700843,39.32,76265.2,0.06,-0.24365,0.00028,8.92052]
[1777405700879,39.32,76265.31,0.06,-0.24362,0.00028,8.91994]
[1777405702858,39.32,76265.31,0.06,-0.24362,0.00028,8.91997]
[1777405703508,39.32,76264.97,0.06,-0.24371,0.00028,8.92184]
[1777405705536,39.32,76261.21,0.06,-0.24477,0.00028,8.94222]
[1777405706921,39.32,76260.29,0.06,-0.24503,0.00028,8.94719]
[1777405706985,39.32,76260.29,0.06,-0.24503,0.00028,8.94719]
[1777405707086,39.32,76260.51,0.06,-0.24497,0.00028,8.94601]
[1777405708929,39.32,76260.27,0.06,-0.24503,0.00028,8.94731]
[1777405709200,39.32,76260.27,0.06,-0.24503,0.00028,8.94731]
[1777405709241,39.32,76260.27,0.06,-0.24503,0.00028,8.94731]
[1777405710929,39.32,76256.05,0.06,-0.24622,0.00028,8.97008]
[1777405715964,39.32,76255.11,0.06,-0.24634,0.00028,8.96613]
[1777405721001,39.32,76254.14,0.06,-0.24661,0.00028,8.97128]
[1777405726035,39.32,76257.51,0.06,-0.24566,0.00028,8.95308]
[1777405731070,39.32,76259.26,0.06,-0.24516,0.00028,8.94364]
[1777405736109,39.32,76260.95,0.06,-0.24469,0.00028,8.93453]
[1777405741144,39.32,76260.14,0.06,-0.24492,0.00028,8.93893]
[1777405746179,39.32,76257.38,0.06,-0.24569,0.00028,8.95378]
[1777405751344,39.32,76256.85,0.06,-0.24584,0.00028,8.95659]
[1777405756753,39.31,76255.59,0.06,-0.24619,0.00028,8.96328]
[1777405761582,39.31,76255.52,0.06,-0.24621,0.00028,8.9636]
[1777405761588,39.31,76255.52,0.06,-0.24621,0.00028,8.9636]
[1777405762393,39.31,76255.36,0.06,-0.24625,0.00028,8.96443]
[1777405769340,39.31,76253.48,0.06,-0.24678,0.00028,8.97444]
[1777405771355,39.31,76256.03,0.06,-0.24591,0.00028,8.95175]
[1777405772898,39.31,76254.75,0.06,-0.24627,0.00028,8.95864]
[1777405773578,39.31,76256.32,0.06,-0.24583,0.00028,8.95019]
[1777405773736,39.31,76256.32,0.06,-0.24583,0.00028,8.95019]
[1777405773748,39.31,76256.32,0.06,-0.24583,0.00028,8.95019]
[1777405778766,39.31,76258.24,0.06,-0.24529,0.00028,8.9398]
[1777405783776,39.31,76260.68,0.06,-0.2446,0.00028,8.92661]
[1777405785880,39.31,76260.54,0.06,-0.24464,0.00028,8.92737]
[1777405785893,39.31,76260.54,0.06,-0.24464,0.00028,8.92737]
[1777405787907,39.31,76259.17,0.06,-0.24503,0.00028,8.93478]
[1777405787921,39.31,76259.17,0.06,-0.24503,0.00028,8.93478]
[1777405792929,39.31,76257.8,0.06,-0.24541,0.00028,8.94217]
[1777405793968,39.31,76257.51,0.06,-0.24549,0.00028,8.94373]
[1777405793971,39.31,76257.51,0.06,-0.24549,0.00028,8.94373]
[1777405794005,39.31,76257.51,0.06,-0.24549,0.00028,8.94373]
[1777405794515,39.31,76257.51,0.06,-0.24549,0.00028,8.94373]
[1777405795674,39.31,76257.51,0.06,-0.24549,0.00028,8.94373]
[1777405795700,39.31,76258.33,0.06,-0.24526,0.00028,8.93931]
[1777405796018,39.31,76258.33,0.06,-0.24526,0.00028,8.93931]
[1777405796049,39.31,76258.33,0.06,-0.24526,0.00028,8.93931]
[1777405796059,39.31,76258.33,0.06,-0.24526,0.00028,8.93931]
[1777405796071,39.31,76258.33,0.06,-0.24526,0.00028,8.93931]
[1777405796533,39.31,76258.69,0.06,-0.24516,0.00028,8.93737]
[1777405798026,39.31,76258.69,0.06,-0.24516,0.00028,8.93737]
[1777405798064,39.31,76258.69,0.06,-0.24516,0.00028,8.93737]
[1777405798076,39.31,76258.69,0.06,-0.24516,0.00028,8.93737]
[1777405798093,39.31,76258.69,0.06,-0.24516,0.00028,8.93737]
[1777405798547,39.31,76263.02,0.06,-0.24394,0.00028,8.91398]
[1777405799132,39.31,76263.02,0.06,-0.24394,0.00028,8.91398]
[1777405799565,39.31,76265.23,0.06,-0.24333,0.00028,8.90203]
[1777405800049,39.31,76265.23,0.06,-0.24333,0.00028,8.90203]
[1777405800059,39.31,76265.23,0.06,-0.24333,0.00028,8.90203]
[1777405800332,39.31,76265.23,0.06,-0.24333,0.00028,8.90203]
[1777405800513,39.31,76265.23,0.06,-0.24333,0.00028,8.90203]
[1777405800599,39.31,76278.25,0.06,-0.23969,0.00028,8.8311]
[1777405800770,39.31,76278.25,0.06,-0.23969,0.00028,8.8311]
[1777405801232,39.31,76278.25,0.06,-0.23969,0.00028,8.8311]
[1777405801593,39.31,76278.25,0.06,-0.23969,0.00028,8.8311]
[1777405801631,39.31,76279.88,0.06,-0.23924,0.00028,8.82216]
[1777405803274,39.31,76279.88,0.06,-0.23924,0.00028,8.82223]
[1777405803582,39.31,76274.6,0.06,-0.24072,0.00028,8.85119]
[1777405804154,39.31,76274.6,0.06,-0.24072,0.00028,8.85119]
[1777405804179,39.31,76274.6,0.06,-0.24072,0.00028,8.85119]
[1777405804588,39.31,76275.55,0.06,-0.24045,0.00028,8.84605]
[1777405807748,39.32,76278.04,0.06,-0.23977,0.00028,8.83261]
[1777405808192,39.32,76278.04,0.06,-0.23977,0.00028,8.83261]
[1777405808227,39.32,76278.04,0.06,-0.23977,0.00028,8.83261]
[1777405808618,39.32,76276.03,0.06,-0.24033,0.00028,8.84367]
[1777405809624,39.32,76272.36,0.06,-0.24136,0.00028,8.86377]
[1777405810142,39.32,76272.36,0.06,-0.24136,0.00028,8.86377]
[1777405810176,39.32,76272.36,0.06,-0.24136,0.00028,8.86377]
[1777405810631,39.32,76273.97,0.06,-0.24091,0.00028,8.85503]
[1777405812192,39.32,76273.93,0.06,-0.24093,0.00028,8.85529]
[1777405812230,39.32,76273.93,0.06,-0.24093,0.00028,8.85529]
[1777405812260,39.32,76273.93,0.06,-0.24093,0.00028,8.85529]
[1777405812645,39.32,76273.04,0.06,-0.24118,0.00028,8.8602]
[1777405814218,39.32,76273.57,0.06,-0.24103,0.00028,8.85736]
[1777405814250,39.32,76273.57,0.06,-0.24103,0.00028,8.85736]
[1777405814658,39.32,76278.16,0.06,-0.23976,0.00028,8.83233]
[1777405816235,39.32,76276.75,0.06,-0.24015,0.00028,8.84012]
[1777405816275,39.32,76276.75,0.06,-0.24015,0.00028,8.84012]
[1777405816672,39.32,76276.98,0.06,-0.24009,0.00028,8.83893]
[1777405818260,39.32,76276.21,0.06,-0.24031,0.00028,8.84322]
[1777405818294,39.32,76276.21,0.06,-0.24031,0.00028,8.84322]
[1777405818309,39.32,76276.21,0.06,-0.24031,0.00028,8.84322]
[1777405818322,39.32,76276.21,0.06,-0.24031,0.00028,8.84322]
[1777405818687,39.32,76278.33,0.06,-0.23972,0.00028,8.8317]
[1777405820282,39.32,76277.81,0.06,-0.23987,0.00028,8.83463]
[1777405820313,39.32,76277.81,0.06,-0.23987,0.00028,8.83463]
[1777405820701,39.32,76277.39,0.06,-0.23999,0.00028,8.83701]
[1777405822307,39.32,76277.39,0.06,-0.23999,0.00028,8.83701]
[1777405822334,39.32,76277.39,0.06,-0.23999,0.00028,8.83701]
[1777405822349,39.32,76277.39,0.06,-0.23999,0.00028,8.83701]
[1777405822361,39.32,76277.39,0.06,-0.23999,0.00028,8.83701]
[1777405822409,39.33,76277.16,0.06,-0.24006,0.00028,8.83843]
[1777405824336,39.33,76276.97,0.06,-0.24012,0.00028,8.83947]
[1777405824373,39.33,76276.97,0.06,-0.24012,0.00028,8.83947]
[1777405824437,39.33,76277.47,0.06,-0.23999,0.00028,8.8369]
[1777405826365,39.33,76277.3,0.06,-0.24004,0.00028,8.83791]
[1777405826644,39.33,76277.11,0.06,-0.24009,0.00028,8.83903]
[1777405830437,39.33,76276.3,0.06,-0.24033,0.00028,8.8437]
[1777405830444,39.33,76276.3,0.06,-0.24033,0.00028,8.8437]
[1777405830457,39.33,76276.3,0.06,-0.24033,0.00028,8.8437]
[1777405830665,39.33,76271.5,0.06,-0.24167,0.00028,8.86996]
[1777405832466,39.33,76271.9,0.06,-0.24142,0.00028,8.85884]
[1777405832481,39.33,76271.9,0.06,-0.24142,0.00028,8.85884]
[1777405834501,39.33,76271.93,0.06,-0.24142,0.00028,8.85879]
[1777405834509,39.33,76271.93,0.06,-0.24142,0.00028,8.85879]
[1777405834518,39.33,76271.07,0.06,-0.24166,0.00028,8.86353]
[1777405836521,39.33,76271.24,0.06,-0.24161,0.00028,8.86266]
[1777405836561,39.33,76271.24,0.06,-0.24161,0.00028,8.86266]
[1777405836614,39.33,76271.84,0.06,-0.24145,0.00028,8.85945]
[1777405838557,39.33,76271.84,0.06,-0.24145,0.00028,8.85945]
[1777405838658,39.34,76265.92,0.06,-0.24311,0.00028,8.89175]
[1777405840592,39.34,76263.16,0.06,-0.24389,0.00028,8.90673]
[1777405840601,39.34,76263.16,0.06,-0.24389,0.00028,8.90673]
[1777405842599,39.34,76263.57,0.06,-0.24377,0.00028,8.90452]
[1777405842610,39.34,76263.57,0.06,-0.24377,0.00028,8.90452]
[1777405846662,39.34,76264.9,0.06,-0.2434,0.00028,8.89734]
[1777405846669,39.34,76264.9,0.06,-0.2434,0.00028,8.89734]
[1777405846669,39.34,76265.09,0.06,-0.24335,0.00028,8.89633]
[1777405846885,39.34,76265.23,0.06,-0.24331,0.00028,8.89557]
[1777405848667,39.34,76265.23,0.06,-0.24331,0.00028,8.89557]
[1777405848702,39.34,76265.23,0.06,-0.24331,0.00028,8.89557]
[1777405848705,39.34,76265.29,0.06,-0.24329,0.00028,8.89526]
[1777405849977,39.34,76265.29,0.06,-0.24329,0.00028,8.89527]
[1777405850010,39.34,76265.29,0.06,-0.24329,0.00028,8.89527]
[1777405850695,39.34,76265.29,0.06,-0.24329,0.00028,8.89527]
[1777405850111,39.34,76264.7,0.06,-0.24346,0.00028,8.89848]
[1777405850742,39.34,76264.7,0.06,-0.24346,0.00028,8.89848]
[1777405850761,39.34,76264.7,0.06,-0.24346,0.00028,8.89848]
[1777405852701,39.34,76261.85,0.06,-0.24426,0.00028,8.91397]
[1777405852736,39.34,76262.43,0.06,-0.2441,0.00028,8.91087]
[1777405852748,39.34,76262.43,0.06,-0.2441,0.00028,8.91087]
[1777405852765,39.34,76262.43,0.06,-0.2441,0.00028,8.91087]
[1777405854719,39.34,76262.35,0.06,-0.24413,0.00028,8.91135]
[1777405855217,39.34,76262.35,0.06,-0.24413,0.00028,8.91138]
[1777405855575,39.34,76264.16,0.06,-0.24362,0.00028,8.90162]
[1777405856666,39.34,76281.74,0.06,-0.23872,0.00028,8.8058]
[1777405856774,39.34,76281.74,0.06,-0.23872,0.00028,8.8058]
[1777405856786,39.34,76281.74,0.06,-0.23872,0.00028,8.8058]
[1777405857008,39.34,76281.74,0.06,-0.23872,0.00028,8.8058]
[1777405857073,39.34,76286.91,0.06,-0.23729,0.00028,8.77751]
[1777405858316,39.34,76286.91,0.06,-0.23729,0.00028,8.77751]
[1777405858339,39.34,76286.91,0.06,-0.23729,0.00028,8.77751]
[1777405858424,39.34,76286.91,0.06,-0.23729,0.00028,8.77751]
[1777405858525,39.34,76286.41,0.06,-0.23744,0.00028,8.7804]
[1777405859021,39.34,76286.41,0.06,-0.23744,0.00028,8.7804]
[1777405859123,39.34,76286.95,0.06,-0.23729,0.00028,8.77756]
[1777405860871,39.34,76287.81,0.06,-0.23706,0.00028,8.77297]
[1777405860893,39.34,76287.81,0.06,-0.23706,0.00028,8.77297]
[1777405861064,39.34,76287.0,0.06,-0.23729,0.00028,8.77757]
[1777405862843,39.35,76287.19,0.06,-0.23725,0.00028,8.77667]
[1777405862865,39.35,76287.19,0.06,-0.23725,0.00028,8.77667]
[1777405863364,39.35,76287.19,0.06,-0.23725,0.00028,8.77667]
[1777405863378,39.35,76287.19,0.06,-0.23725,0.00028,8.77667]
[1777405863400,39.35,76287.19,0.06,-0.23725,0.00028,8.77667]
[1777405863448,39.35,76287.39,0.06,-0.2372,0.00028,8.77568]
[1777405863824,39.35,76287.39,0.06,-0.2372,0.00028,8.77568]
[1777405864453,39.35,76287.21,0.06,-0.23725,0.00028,8.77672]
[1777405866871,39.35,76286.91,0.06,-0.23734,0.00028,8.77842]
[1777405866886,39.35,76286.91,0.06,-0.23734,0.00028,8.77842]
[1777405867237,39.35,76286.71,0.06,-0.2374,0.00028,8.77963]
[1777405868881,39.35,76286.47,0.06,-0.23747,0.00028,8.781]
[1777405868901,39.35,76286.47,0.06,-0.23747,0.00028,8.781]
[1777405869045,39.35,76286.47,0.06,-0.23747,0.00028,8.78105]
[1777405870905,39.35,76286.43,0.06,-0.23748,0.00028,8.78133]
[1777405870920,39.35,76286.43,0.06,-0.23748,0.00028,8.78133]
[1777405870931,39.35,76286.43,0.06,-0.23748,0.00028,8.78133]
[1777405870949,39.35,76286.43,0.06,-0.23748,0.00028,8.78133]
[1777405871598,39.35,76286.43,0.06,-0.23748,0.00028,8.78133]
[1777405871645,39.35,76286.9,0.06,-0.23735,0.00028,8.7788]
[1777405872728,39.35,76291.8,0.06,-0.236,0.00028,8.75178]
[1777405872929,39.35,76291.8,0.06,-0.236,0.00028,8.75178]
[1777405872943,39.35,76291.8,0.06,-0.236,0.00028,8.75178]
[1777405877944,39.35,76289.04,0.06,-0.23676,0.00028,8.76691]
[1777405879994,39.35,76288.42,0.06,-0.23693,0.00028,8.77029]
[1777405880290,39.35,76288.42,0.06,-0.23693,0.00028,8.77029]
[1777405880373,39.35,76288.42,0.06,-0.23693,0.00028,8.77029]
[1777405880479,39.35,76294.51,0.06,-0.23525,0.00028,8.73669]
[1777405881248,39.35,76294.51,0.06,-0.23525,0.00028,8.73669]
[1777405881689,39.35,76306.87,0.06,-0.23186,0.00027,8.66816]
[1777405884669,39.35,76306.69,0.06,-0.23192,0.00027,8.66926]
[1777405884681,39.35,76306.69,0.06,-0.23192,0.00027,8.66926]
[1777405884714,39.35,76306.69,0.06,-0.23192,0.00027,8.66926]
[1777405884686,39.35,76306.16,0.06,-0.23207,0.00027,8.6724]
[1777405885130,39.35,76306.16,0.06,-0.23207,0.00027,8.6724]
[1777405885724,39.35,76306.82,0.06,-0.23189,0.00027,8.66881]
[1777405887192,39.35,76307.67,0.06,-0.23167,0.00027,8.66417]
[1777405887197,39.35,76307.67,0.06,-0.23167,0.00027,8.66417]
[1777405887269,39.35,76307.74,0.06,-0.23165,0.00027,8.66387]
[1777405889219,39.35,76307.86,0.06,-0.23162,0.00027,8.6632]
[1777405889755,39.36,76307.94,0.06,-0.23161,0.00027,8.66294]
[1777405891212,39.36,76307.92,0.06,-0.23162,0.00027,8.66315]
[1777405891225,39.36,76307.92,0.06,-0.23162,0.00027,8.66315]
[1777405891296,39.36,76307.44,0.06,-0.2316,0.00027,8.65683]
[1777405892673,39.36,76307.44,0.06,-0.2316,0.00027,8.65683]
[1777405892690,39.36,76307.44,0.06,-0.2316,0.00027,8.65683]
[1777405892731,39.36,76307.03,0.06,-0.23172,0.00027,8.65921]
[1777405897318,39.36,76303.41,0.06,-0.23273,0.00027,8.67971]
[1777405897331,39.36,76303.41,0.06,-0.23273,0.00027,8.67971]
[1777405899353,39.36,76304.04,0.06,-0.23256,0.00027,8.67635]
[1777405899356,39.36,76304.04,0.06,-0.23256,0.00027,8.67635]
[1777405899376,39.36,76304.04,0.06,-0.23256,0.00027,8.67635]
[1777405899477,39.36,76307.58,0.06,-0.2316,0.00027,8.65674]
[1777405901378,39.36,76307.69,0.06,-0.23157,0.00027,8.65621]
[1777405901743,39.36,76309.07,0.06,-0.2312,0.00027,8.64862]
[1777405903400,39.37,76308.94,0.06,-0.23124,0.00027,8.64944]
[1777405903424,39.37,76308.94,0.06,-0.23124,0.00027,8.64944]
[1777405905436,39.37,76309.18,0.06,-0.23118,0.00027,8.64829]
[1777405905450,39.37,76309.18,0.06,-0.23118,0.00027,8.64829]
[1777405910474,39.37,76309.54,0.06,-0.23111,0.00027,8.64676]
[1777405913581,39.37,76311.15,0.06,-0.23068,0.00027,8.63806]
[1777405913587,39.37,76311.15,0.06,-0.23068,0.00027,8.63806]
[1777405913592,39.37,76310.49,0.06,-0.23087,0.00027,8.64184]
[1777405915602,39.38,76310.51,0.06,-0.23087,0.00027,8.64183]
[1777405915747,39.38,76310.86,0.06,-0.23078,0.00027,8.63997]
[1777405917716,39.38,76310.64,0.06,-0.23084,0.00027,8.64129]
[1777405917739,39.38,76310.64,0.06,-0.23084,0.00027,8.64129]
[1777405917771,39.38,76310.64,0.06,-0.23084,0.00027,8.64129]
[1777405917736,39.38,76307.08,0.06,-0.23181,0.00027,8.66121]
[1777405919406,39.38,76299.2,0.06,-0.23397,0.00027,8.70502]
[1777405920082,39.38,76299.2,0.06,-0.23397,0.00027,8.70502]
[1777405920721,39.38,76305.56,0.06,-0.23223,0.00027,8.66976]
[1777405925721,39.38,76306.51,0.06,-0.23199,0.00027,8.66472]
[1777405930727,39.38,76307.68,0.06,-0.23168,0.00027,8.65847]
[1777405932577,39.38,76308.01,0.06,-0.23159,0.00027,8.65674]
[1777405932698,39.38,76308.01,0.06,-0.23159,0.00027,8.65674]
[1777405932744,39.38,76323.37,0.06,-0.22743,0.00027,8.57094]
[1777405933089,39.38,76323.37,0.06,-0.22743,0.00027,8.57094]
[1777405933682,39.38,76323.37,0.06,-0.22743,0.00027,8.57094]
[1777405933787,39.38,76336.66,0.06,-0.22387,0.00027,8.49618]
[1777405933915,39.38,76336.66,0.06,-0.22387,0.00027,8.49618]
[1777405938053,39.39,76334.44,0.06,-0.22447,0.00027,8.50887]
[1777405938095,39.39,76334.44,0.06,-0.22447,0.00027,8.50887]
[1777405938541,39.39,76333.54,0.06,-0.22471,0.00027,8.51396]
[1777405940004,39.39,76333.38,0.06,-0.22475,0.00027,8.51487]
[1777405940787,39.39,76331.71,0.06,-0.2252,0.00027,8.52429]
[1777405945804,39.39,76331.43,0.06,-0.22528,0.00027,8.52589]
[1777405950831,39.39,76331.02,0.06,-0.22539,0.00027,8.52822]
[1777405952151,39.39,76328.81,0.06,-0.22583,0.00027,8.53155]
[1777405952160,39.39,76328.81,0.06,-0.22583,0.00027,8.53155]
[1777405952430,39.39,76328.81,0.06,-0.22583,0.00027,8.53155]
[1777405952444,39.39,76328.81,0.06,-0.22583,0.00027,8.53155]
[1777405952640,39.39,76328.79,0.06,-0.22583,0.00027,8.53165]
[1777405954602,39.39,76327.51,0.06,-0.22618,0.00027,8.53891]
[1777405954616,39.39,76327.51,0.06,-0.22618,0.00027,8.53891]
[1777405954639,39.39,76327.51,0.06,-0.22618,0.00027,8.53891]
[1777405954670,39.39,76327.51,0.06,-0.22618,0.00027,8.53891]
[1777405954732,39.39,76323.6,0.06,-0.22724,0.00027,8.56092]
[1777405955334,39.39,76323.6,0.06,-0.22724,0.00027,8.56092]
[1777405955706,39.39,76323.6,0.06,-0.22724,0.00027,8.56092]
[1777405955757,39.39,76323.6,0.06,-0.22724,0.00027,8.56092]
[1777405955797,39.39,76323.6,0.06,-0.22724,0.00027,8.56092]
[1777405955733,39.39,76320.5,0.06,-0.22807,0.00027,8.57834]
[1777405956197,39.39,76320.5,0.06,-0.22807,0.00027,8.57834]
[1777405956212,39.39,76320.5,0.06,-0.22807,0.00027,8.57834]
[1777405956668,39.39,76320.7,0.06,-0.22802,0.00027,8.57723]
[1777405957677,39.39,76315.87,0.06,-0.22933,0.00027,8.60431]
[1777405958226,39.39,76315.87,0.06,-0.22933,0.00027,8.60431]
[1777405958235,39.39,76315.87,0.06,-0.22933,0.00027,8.60431]
[1777405958248,39.39,76315.87,0.06,-0.22933,0.00027,8.60431]
[1777405958682,39.39,76314.91,0.06,-0.2296,0.00027,8.60976]
[1777405960233,39.39,76314.78,0.06,-0.22963,0.00027,8.61057]
[1777405960274,39.39,76314.78,0.06,-0.22963,0.00027,8.61057]
[1777405960695,39.39,76314.29,0.06,-0.22977,0.00027,8.61338]
[1777405962257,39.39,76314.87,0.06,-0.22962,0.00027,8.61022]
[1777405962801,39.39,76315.9,0.06,-0.22934,0.00027,8.60454]
[1777405963769,39.39,76310.58,0.06,-0.23079,0.00027,8.63432]
[1777405964000,39.39,76310.58,0.06,-0.23079,0.00027,8.63432]
[1777405964271,39.39,76310.58,0.06,-0.23079,0.00027,8.63432]
[1777405964305,39.39,76310.58,0.06,-0.23079,0.00027,8.63432]
[1777405964725,39.39,76310.58,0.06,-0.23079,0.00027,8.6344]
[1777405966296,39.39,76310.96,0.06,-0.23069,0.00027,8.63234]
[1777405966328,39.39,76310.96,0.06,-0.23069,0.00027,8.63234]
[1777405966737,39.39,76313.42,0.06,-0.23003,0.00027,8.61866]
[1777405968327,39.39,76314.84,0.06,-0.22964,0.00027,8.6108]
[1777405968779,39.39,76315.34,0.06,-0.22951,0.00027,8.60807]
[1777405970300,39.4,76315.34,0.06,-0.22952,0.00027,8.60814]
[1777405970354,39.4,76315.34,0.06,-0.22952,0.00027,8.60814]
[1777405970365,39.4,76315.34,0.06,-0.22952,0.00027,8.60814]
[1777405970394,39.4,76315.34,0.06,-0.22952,0.00027,8.60814]
[1777405970429,39.4,76315.34,0.06,-0.22952,0.00027,8.60814]
[1777405970767,39.4,76315.53,0.06,-0.22947,0.00027,8.60714]
[1777405971734,39.4,76315.53,0.06,-0.22947,0.00027,8.60714]
[1777405971830,39.4,76315.53,0.06,-0.22947,0.00027,8.60714]
[1777405971835,39.4,76321.18,0.06,-0.22794,0.00027,8.57558]
[1777405972369,39.4,76321.18,0.06,-0.22794,0.00027,8.57558]
[1777405972398,39.4,76321.18,0.06,-0.22794,0.00027,8.57558]
[1777405972780,39.4,76321.18,0.06,-0.22794,0.00027,8.57566]
[1777405974426,39.4,76321.18,0.06,-0.22794,0.00027,8.57566]
[1777405974794,39.4,76322.11,0.06,-0.2277,0.00027,8.57065]
[1777405976431,39.4,76322.2,0.06,-0.22768,0.00027,8.57025]
[1777405976444,39.4,76322.2,0.06,-0.22768,0.00027,8.57025]
[1777405981445,39.4,76324.02,0.06,-0.22722,0.00027,8.56061]
[1777405982500,39.41,76324.02,0.06,-0.22723,0.00027,8.56073]
[1777405982511,39.41,76324.02,0.06,-0.22723,0.00027,8.56073]
[1777405986550,39.41,76323.65,0.06,-0.22735,0.00027,8.5633]
[1777405988564,39.41,76323.72,0.06,-0.22734,0.00027,8.56315]
[1777405988577,39.41,76323.72,0.06,-0.22734,0.00027,8.56315]
[1777405992625,39.42,76324.65,0.06,-0.22711,0.00027,8.55843]
[1777405992638,39.42,76324.65,0.06,-0.22711,0.00027,8.55843]
[1777405994668,39.42,76324.11,0.06,-0.22727,0.00027,8.56172]
[1777405994672,39.42,76324.11,0.06,-0.22727,0.00027,8.56172]
[1777405994701,39.42,76324.11,0.06,-0.22727,0.00027,8.56172]
[1777405994803,39.42,76324.15,0.06,-0.22727,0.00027,8.56162]
[1777405996677,39.42,76324.15,0.06,-0.22727,0.00027,8.56162]
[1777405996697,39.42,76324.15,0.06,-0.22727,0.00027,8.56162]
[1777405996737,39.42,76324.74,0.06,-0.22712,0.00027,8.55857]
[1777405998704,39.42,76324.74,0.06,-0.22712,0.00027,8.55857]
[1777405998717,39.42,76324.74,0.06,-0.22712,0.00027,8.55857]
[1777405998785,39.42,76325.67,0.06,-0.22688,0.00027,8.55362]
[1777406000456,39.42,76325.6,0.06,-0.2269,0.00027,8.55401]
[1777406000473,39.42,76325.6,0.06,-0.2269,0.00027,8.55401]
[1777406000495,39.42,76325.6,0.06,-0.2269,0.00027,8.55401]
[1777406000535,39.42,76325.6,0.06,-0.2269,0.00027,8.55401]
[1777406000564,39.42,76325.6,0.06,-0.2269,0.00027,8.55401]
[1777406000708,39.42,76325.6,0.06,-0.2269,0.00027,8.55401]
[1777406000790,39.42,76325.6,0.06,-0.2269,0.00027,8.55401]
[1777406000872,39.43,76324.03,0.06,-0.22734,0.00027,8.56309]
[1777406001842,39.43,76319.87,0.06,-0.22847,0.00027,8.58652]
[1777406002756,39.43,76319.87,0.06,-0.22847,0.00027,8.58652]
[1777406002778,39.43,76319.87,0.06,-0.22847,0.00027,8.58652]
[1777406002794,39.43,76319.87,0.06,-0.22847,0.00027,8.58652]
[1777406002824,39.43,76319.87,0.06,-0.22847,0.00027,8.58652]
[1777406002804,39.44,76315.22,0.06,-0.22977,0.00027,8.61349]
[1777406004769,39.44,76315.22,0.06,-0.22977,0.00027,8.61349]
[1777406004793,39.44,76315.22,0.06,-0.22977,0.00027,8.61349]
[1777406004831,39.45,76314.94,0.06,-0.22991,0.00027,8.61648]
[1777406006799,39.45,76314.94,0.06,-0.22991,0.00027,8.61648]
[1777406006818,39.45,76314.94,0.06,-0.22991,0.00027,8.61648]
[1777406006860,39.46,76314.06,0.06,-0.23021,0.00027,8.62265]
[1777406011860,39.48,76313.75,0.06,-0.23039,0.00027,8.62634]
[1777406012893,39.48,76313.71,0.06,-0.23027,0.00027,8.61791]
[1777406012904,39.48,76313.41,0.06,-0.23037,0.00027,8.61998]
[1777406017918,39.5,76316.5,0.06,-0.22963,0.00027,8.6048]
[1777406022255,39.51,76317.69,0.06,-0.22938,0.00027,8.59957]
[1777406025045,39.52,76318.16,0.06,-0.22929,0.00027,8.59774]
[1777406025058,39.52,76318.16,0.06,-0.22929,0.00027,8.59774]
[1777406027068,39.52,76314.73,0.06,-0.23023,0.00027,8.61718]
[1777406027074,39.52,76314.73,0.06,-0.23023,0.00027,8.61718]
[1777406027081,39.52,76314.73,0.06,-0.23023,0.00027,8.61718]
[1777406027088,39.52,76314.73,0.06,-0.23023,0.00027,8.61718]
[1777406030464,39.52,76311.81,0.06,-0.23102,0.00027,8.63326]
[1777406030475,39.52,76311.81,0.06,-0.23102,0.00027,8.63326]
[1777406030480,39.52,76311.81,0.06,-0.23102,0.00027,8.63326]
[1777406030511,39.52,76311.81,0.06,-0.23102,0.00027,8.63326]
[1777406030542,39.52,76311.81,0.06,-0.23102,0.00027,8.63326]
[1777406030756,39.52,76311.81,0.06,-0.23102,0.00027,8.63326]
[1777406030886,39.52,76311.81,0.06,-0.23102,0.00027,8.63326]
[1777406030907,39.52,76309.46,0.06,-0.23165,0.00027,8.64617]
[1777406030936,39.52,76309.46,0.06,-0.23165,0.00027,8.64617]
[1777406031040,39.52,76309.46,0.06,-0.23165,0.00027,8.64617]
[1777406031111,39.52,76309.46,0.06,-0.23165,0.00027,8.64617]
[1777406031148,39.52,76309.46,0.06,-0.23165,0.00027,8.64617]
[1777406031680,39.52,76309.46,0.06,-0.23165,0.00027,8.64617]
[1777406031781,39.52,76301.35,0.06,-0.23386,0.00027,8.69103]
[1777406033156,39.55,76298.32,0.06,-0.23484,0.00027,8.71074]
[1777406033179,39.55,76298.32,0.06,-0.23484,0.00027,8.71074]
[1777406033918,39.56,76296.71,0.06,-0.23533,0.00027,8.72065]
[1777406035192,39.56,76296.34,0.06,-0.23548,0.00027,8.72367]
[1777406035874,39.57,76295.97,0.06,-0.23563,0.00027,8.72665]
[1777406037187,39.58,76296.53,0.06,-0.23552,0.00027,8.72451]
[1777406037199,39.58,76296.53,0.06,-0.23552,0.00027,8.72451]
[1777406041812,39.62,76288.26,0.06,-0.23802,0.00028,8.77433]
[1777406043318,39.63,76287.37,0.06,-0.23829,0.00028,8.77966]
[1777406043353,39.63,76286.11,0.06,-0.23864,0.00028,8.78652]
[1777406045697,39.63,76286.11,0.06,-0.23866,0.00028,8.78697]
[1777406045921,39.63,76280.11,0.06,-0.24034,0.00028,8.81999]
[1777406047333,39.63,76279.51,0.06,-0.2405,0.00028,8.82324]
[1777406047348,39.63,76279.51,0.06,-0.2405,0.00028,8.82324]
[1777406047483,39.63,76279.51,0.06,-0.2405,0.00028,8.82324]
[1777406047664,39.63,76279.3,0.06,-0.24056,0.00028,8.82438]
[1777406048909,39.64,76275.28,0.06,-0.24169,0.00028,8.84631]
[1777406049359,39.64,76275.28,0.06,-0.24169,0.00028,8.84631]
[1777406049506,39.64,76275.28,0.06,-0.24169,0.00028,8.84631]
[1777406049530,39.64,76275.28,0.06,-0.24169,0.00028,8.84631]
[1777406050605,39.65,76272.52,0.06,-0.24253,0.00028,8.8628]
[1777406050656,39.66,76268.32,0.06,-0.24377,0.00028,8.88679]
[1777406053404,39.69,76268.73,0.06,-0.24377,0.00028,8.8868]
[1777406053435,39.69,76268.73,0.06,-0.24377,0.00028,8.8868]
[1777406053449,39.69,76268.73,0.06,-0.24377,0.00028,8.8868]
[1777406053721,39.69,76268.73,0.06,-0.24377,0.00028,8.8868]
[1777406053822,39.69,76267.06,0.06,-0.24429,0.00028,8.89679]
[1777406055411,39.7,76267.28,0.06,-0.24428,0.00028,8.89657]
[1777406055424,39.7,76267.28,0.06,-0.24428,0.00028,8.89657]
[1777406055451,39.7,76267.28,0.06,-0.24428,0.00028,8.89657]
[1777406055552,39.71,76268.02,0.06,-0.24412,0.00028,8.89361]
[1777406057446,39.72,76268.02,0.06,-0.24417,0.00028,8.89459]
[1777406057831,39.73,76268.77,0.06,-0.24401,0.00028,8.89153]
[1777406058581,39.73,76268.77,0.06,-0.24401,0.00028,8.89153]
[1777406058896,39.74,76268.77,0.06,-0.24406,0.00028,8.89252]
[1777406059461,39.74,76268.77,0.06,-0.24406,0.00028,8.89252]
[1777406059501,39.75,76270.47,0.06,-0.24364,0.00028,8.88438]
[1777406061470,39.76,76270.69,0.06,-0.24363,0.00028,8.88424]
[1777406061864,39.77,76271.91,0.06,-0.24334,0.00028,8.87871]
[1777406063516,39.78,76275.34,0.06,-0.24245,0.00028,8.86138]
[1777406063523,39.78,76275.34,0.06,-0.24245,0.00028,8.86138]
[1777406064175,39.79,76276.7,0.06,-0.24213,0.00028,8.85533]
[1777406064903,39.8,76277.36,0.06,-0.24202,0.00028,8.85311]
[1777406065166,39.8,76277.36,0.06,-0.24202,0.00028,8.85311]
[1777406065535,39.8,76277.36,0.06,-0.24202,0.00028,8.85311]
[1777406065546,39.8,76277.36,0.06,-0.24202,0.00028,8.85311]
[1777406065612,39.82,76277.2,0.06,-0.24213,0.00028,8.8553]
[1777406067545,39.83,76277.24,0.06,-0.24218,0.00028,8.85639]
[1777406067554,39.83,76277.24,0.06,-0.24218,0.00028,8.85639]
[1777406067569,39.83,76277.24,0.06,-0.24218,0.00028,8.85639]
[1777406067609,39.84,76276.35,0.06,-0.24249,0.00028,8.86245]
[1777406069577,39.85,76276.37,0.06,-0.24255,0.00028,8.86356]
[1777406069946,39.86,76277.26,0.06,-0.24237,0.00028,8.86001]
[1777406073494,39.9,76277.19,0.06,-0.24242,0.00028,8.85498]
[1777406073616,39.9,76277.19,0.06,-0.24242,0.00028,8.85498]
[1777406073627,39.9,76277.19,0.06,-0.24242,0.00028,8.85498]
[1777406077670,39.91,76277.26,0.06,-0.24248,0.00028,8.85618]
[1777406077683,39.91,76277.26,0.06,-0.24248,0.00028,8.85618]
[1777406080145,39.92,76276.79,0.06,-0.24263,0.00028,8.85906]
[1777406080157,39.92,76276.79,0.06,-0.24263,0.00028,8.85906]
[1777406081736,39.92,76276.79,0.06,-0.24263,0.00028,8.85918]
[1777406081754,39.92,76276.79,0.06,-0.24263,0.00028,8.85918]
[1777406081808,39.93,76279.71,0.06,-0.2419,0.00028,8.84489]
[1777406083757,39.94,76279.62,0.06,-0.24199,0.00028,8.84671]
[1777406083948,39.95,76279.32,0.06,-0.24214,0.00028,8.84958]
[1777406085757,39.97,76278.97,0.06,-0.2423,0.00028,8.85273]
[1777406085768,39.97,76278.97,0.06,-0.2423,0.00028,8.85273]
[1777406085839,39.98,76278.54,0.06,-0.24248,0.00028,8.85626]
[1777406087778,39.99,76278.49,0.06,-0.24255,0.00028,8.85771]
[1777406087858,40.0,76278.48,0.06,-0.24261,0.00028,8.85895]
[1777406091899,40.05,76283.02,0.06,-0.2416,0.00027,8.83941]
[1777406092035,40.05,76283.02,0.06,-0.2416,0.00027,8.83941]
[1777406093863,40.06,76283.02,0.06,-0.24167,0.00027,8.84074]
[1777406093881,40.06,76283.02,0.06,-0.24167,0.00027,8.84074]
[1777406093926,40.06,76283.02,0.06,-0.24167,0.00027,8.84074]
[1777406093923,40.06,76283.83,0.06,-0.24145,0.00027,8.83655]
[1777406095374,40.06,76283.72,0.06,-0.24149,0.00027,8.83727]
[1777406095902,40.06,76283.72,0.06,-0.24149,0.00027,8.83727]
[1777406095935,40.06,76287.7,0.06,-0.2404,0.00027,8.81613]
[1777406096509,40.06,76287.7,0.06,-0.2404,0.00027,8.81613]
[1777406096905,40.06,76293.83,0.06,-0.23874,0.00027,8.78337]
[1777406097957,40.06,76293.83,0.06,-0.23874,0.00027,8.78337]
[1777406098683,40.06,76296.03,0.06,-0.23814,0.00027,8.77164]
[1777406099774,40.06,76296.03,0.06,-0.23814,0.00027,8.77164]
[1777406099782,40.06,76296.03,0.06,-0.23814,0.00027,8.77164]
[1777406099787,40.06,76296.03,0.06,-0.23814,0.00027,8.77164]
[1777406099965,40.06,76296.03,0.06,-0.23814,0.00027,8.77164]
[1777406099896,40.07,76299.65,0.06,-0.23716,0.00027,8.75219]
[1777406100729,40.07,76296.01,0.06,-0.23819,0.00027,8.77266]
[1777406105732,40.1,76293.31,0.06,-0.23905,0.00027,8.7897]
[1777406110767,40.11,76291.25,0.06,-0.23971,0.00027,8.80264]
[1777406113787,40.13,76286.77,0.06,-0.24103,0.00027,8.82839]
[1777406114129,40.13,76286.77,0.06,-0.24103,0.00027,8.82839]
[1777406114940,40.13,76287.6,0.06,-0.2408,0.00027,8.82405]
[1777406116090,40.13,76287.5,0.06,-0.24083,0.00027,8.82465]
[1777406116094,40.13,76287.5,0.06,-0.24083,0.00027,8.82465]
[1777406116102,40.13,76287.5,0.06,-0.24083,0.00027,8.82465]
[1777406118124,40.13,76288.34,0.06,-0.24061,0.00027,8.8203]
[1777406118127,40.13,76288.34,0.06,-0.24061,0.00027,8.8203]
[1777406118135,40.13,76288.34,0.06,-0.24061,0.00027,8.8203]
[1777406123142,40.13,76290.5,0.06,-0.24003,0.00027,8.80888]
[1777406128164,40.14,76289.24,0.06,-0.24039,0.00027,8.81593]
[1777406128235,40.14,76289.24,0.06,-0.24039,0.00027,8.81593]
[1777406128249,40.14,76289.24,0.06,-0.24039,0.00027,8.81593]
[1777406128892,40.14,76289.09,0.06,-0.24043,0.00027,8.81681]
[1777406130255,40.14,76288.91,0.06,-0.24048,0.00027,8.81785]
[1777406130932,40.14,76289.32,0.06,-0.24037,0.00027,8.81564]
[1777406132383,40.14,76289.39,0.06,-0.2402,0.00027,8.80622]
[1777406132398,40.14,76289.39,0.06,-0.2402,0.00027,8.80622]
[1777406132403,40.14,76289.39,0.06,-0.2402,0.00027,8.80622]
[1777406132434,40.14,76289.39,0.06,-0.2402,0.00027,8.80622]
[1777406132745,40.14,76289.39,0.06,-0.2402,0.00027,8.80622]
[1777406132807,40.14,76289.39,0.06,-0.2402,0.00027,8.80622]
[1777406132931,40.14,76296.17,0.06,-0.23835,0.00027,8.76984]
[1777406134002,40.14,76303.29,0.06,-0.23642,0.00027,8.73147]
[1777406139019,40.16,76303.7,0.06,-0.23643,0.00027,8.7318]
[1777406144038,40.2,76304.7,0.06,-0.23637,0.00027,8.73081]
[1777406148851,40.21,76303.81,0.06,-0.23667,0.00027,8.73677]
[1777406149033,40.21,76303.65,0.06,-0.23672,0.00027,8.73772]
[1777406149071,40.21,76303.65,0.06,-0.23672,0.00027,8.73772]
[1777406149215,40.21,76303.65,0.06,-0.23672,0.00027,8.73772]
[1777406149261,40.21,76303.65,0.06,-0.23672,0.00027,8.73772]
[1777406150039,40.21,76303.65,0.06,-0.23672,0.00027,8.73772]
[1777406150040,40.21,76293.5,0.06,-0.23948,0.00027,8.7923]
[1777406150077,40.21,76292.24,0.06,-0.23983,0.00027,8.79904]
[1777406151688,40.21,76292.24,0.06,-0.23983,0.00027,8.79904]
[1777406151737,40.22,76292.58,0.06,-0.23974,0.00027,8.79735]
[1777406152588,40.22,76292.58,0.06,-0.23974,0.00027,8.79735]
[1777406152627,40.23,76294.43,0.06,-0.23934,0.00027,8.7895]
[1777406156744,40.23,76296.76,0.06,-0.23871,0.00027,8.77708]
[1777406156845,40.24,76297.18,0.06,-0.2386,0.00027,8.77491]
[1777406160651,40.24,76295.06,0.06,-0.23918,0.00027,8.78637]
[1777406160680,40.24,76295.06,0.06,-0.23918,0.00027,8.78637]
[1777406162679,40.24,76296.33,0.06,-0.23884,0.00027,8.7796]
[1777406163989,40.24,76295.43,0.06,-0.23908,0.00027,8.78449]
[1777406164015,40.24,76295.43,0.06,-0.23908,0.00027,8.78449]
[1777406164031,40.24,76295.43,0.06,-0.23908,0.00027,8.78449]
[1777406169869,40.24,76295.65,0.06,-0.23903,0.00027,8.78347]
[1777406169971,40.24,76297.49,0.06,-0.23853,0.00027,8.77368]
[1777406172018,40.24,76297.49,0.06,-0.23853,0.00027,8.77368]
[1777406172852,40.24,76297.87,0.06,-0.23843,0.00027,8.77169]
[1777406172866,40.24,76297.87,0.06,-0.23843,0.00027,8.77169]
[1777406172953,40.24,76301.77,0.06,-0.23738,0.00027,8.75086]
[1777406174827,40.24,76301.11,0.06,-0.23756,0.00027,8.75447]
[1777406174910,40.24,76295.4,0.06,-0.23912,0.00027,8.78515]
[1777406175363,40.24,76295.4,0.06,-0.23912,0.00027,8.78515]
[1777406175374,40.24,76295.4,0.06,-0.23912,0.00027,8.78515]
[1777406175387,40.24,76295.4,0.06,-0.23912,0.00027,8.78515]
[1777406175404,40.24,76295.4,0.06,-0.23912,0.00027,8.78515]
[1777406176234,40.24,76294.56,0.06,-0.23935,0.00027,8.78965]
[1777406176831,40.24,76294.56,0.06,-0.23935,0.00027,8.78965]
[1777406182091,40.24,76296.06,0.06,-0.23895,0.00027,8.78178]
[1777406183529,40.24,76296.77,0.06,-0.23875,0.00027,8.778]
[1777406183823,40.24,76296.77,0.06,-0.23875,0.00027,8.778]
[1777406183986,40.24,76297.52,0.06,-0.23855,0.00027,8.77404]
[1777406184364,40.24,76297.52,0.06,-0.23855,0.00027,8.77404]
[1777406184374,40.24,76297.52,0.06,-0.23855,0.00027,8.77404]
[1777406184686,40.24,76297.52,0.06,-0.23855,0.00027,8.77404]
[1777406184692,40.24,76297.52,0.06,-0.23855,0.00027,8.77404]
[1777406184726,40.24,76297.52,0.06,-0.23855,0.00027,8.77404]
[1777406184782,40.24,76297.52,0.06,-0.23855,0.00027,8.77404]
[1777406184853,40.24,76297.52,0.06,-0.23855,0.00027,8.77404]
[1777406185002,40.24,76297.52,0.06,-0.23855,0.00027,8.77404]
[1777406185042,40.24,76297.52,0.06,-0.23855,0.00027,8.77404]
[1777406184920,40.24,76302.33,0.06,-0.23725,0.00027,8.74826]
[1777406185134,40.24,76302.33,0.06,-0.23725,0.00027,8.74826]
[1777406185164,40.24,76302.33,0.06,-0.23725,0.00027,8.74826]
[1777406186036,40.26,76297.69,0.06,-0.23859,0.00027,8.77473]
[1777406187740,40.26,76297.72,0.06,-0.23858,0.00027,8.77457]
[1777406187751,40.26,76297.72,0.06,-0.23858,0.00027,8.77457]
[1777406187917,40.28,76297.07,0.06,-0.23888,0.00027,8.78058]
[1777406189565,40.28,76297.12,0.06,-0.23887,0.00027,8.78032]
[1777406189664,40.3,76298.1,0.06,-0.23867,0.00027,8.77655]
[1777406191025,40.3,76298.1,0.06,-0.23867,0.00027,8.77655]
[1777406191048,40.3,76298.1,0.06,-0.23867,0.00027,8.77655]
[1777406191335,40.3,76298.9,0.06,-0.23831,0.00027,8.76324]
[1777406193010,40.3,76298.9,0.06,-0.23831,0.00027,8.76324]
[1777406194038,40.3,76299.53,0.06,-0.23814,0.00027,8.75998]
[1777406197050,40.3,76299.5,0.06,-0.23816,0.00027,8.76023]
[1777406197064,40.3,76299.5,0.06,-0.23816,0.00027,8.76023]
[1777406199301,40.3,76298.95,0.06,-0.23831,0.00027,8.76331]
[1777406199357,40.3,76298.95,0.06,-0.23831,0.00027,8.76331]
[1777406199597,40.3,76298.95,0.06,-0.23831,0.00027,8.76331]
[1777406200075,40.3,76303.79,0.06,-0.237,0.00027,8.7374]
[1777406203241,40.3,76305.84,0.06,-0.23646,0.00027,8.72662]
[1777406203260,40.3,76305.84,0.06,-0.23646,0.00027,8.72662]
[1777406203283,40.3,76305.84,0.06,-0.23646,0.00027,8.72662]
[1777406203966,40.3,76305.84,0.06,-0.23646,0.00027,8.72662]
[1777406204036,40.3,76305.73,0.06,-0.23649,0.00027,8.7273]
[1777406205217,40.3,76305.59,0.06,-0.23654,0.00027,8.72815]
[1777406205248,40.3,76305.59,0.06,-0.23654,0.00027,8.72815]
[1777406205350,40.3,76305.47,0.06,-0.23657,0.00027,8.72879]
[1777406206684,40.3,76305.47,0.06,-0.23657,0.00027,8.72879]
[1777406207173,40.31,76304.78,0.06,-0.23676,0.00027,8.73268]
[1777406208093,40.31,76304.92,0.06,-0.23673,0.00027,8.73202]
[1777406209196,40.31,76304.2,0.06,-0.23693,0.00027,8.73598]
[1777406212015,40.31,76302.95,0.06,-0.23728,0.00027,8.74285]
[1777406212034,40.31,76302.95,0.06,-0.23728,0.00027,8.74285]
[1777406212052,40.31,76302.95,0.06,-0.23728,0.00027,8.74285]
[1777406212096,40.31,76302.95,0.06,-0.23728,0.00027,8.74285]
[1777406212027,40.31,76301.98,0.06,-0.23754,0.00027,8.74813]
[1777406212105,40.31,76301.98,0.06,-0.23754,0.00027,8.74813]
[1777406213067,40.31,76301.98,0.06,-0.23754,0.00027,8.74813]
[1777406213086,40.31,76297.01,0.06,-0.23889,0.00027,8.77481]
[1777406213249,40.31,76297.01,0.06,-0.23889,0.00027,8.77481]
[1777406214012,40.31,76297.01,0.06,-0.23889,0.00027,8.77481]
[1777406213932,40.31,76296.29,0.06,-0.23909,0.00027,8.7787]
[1777406215272,40.31,76296.4,0.06,-0.23906,0.00027,8.77811]
[1777406215292,40.31,76296.4,0.06,-0.23906,0.00027,8.77811]
[1777406216048,40.31,76296.4,0.06,-0.23906,0.00027,8.77811]
[1777406215499,40.31,76296.4,0.06,-0.23906,0.00027,8.77815]
[1777406217286,40.31,76297.71,0.06,-0.23871,0.00027,8.77119]
[1777406217887,40.31,76297.71,0.06,-0.23871,0.00027,8.77119]
[1777406218053,40.31,76296.43,0.06,-0.23906,0.00027,8.77812]
[1777406218229,40.31,76296.43,0.06,-0.23906,0.00027,8.77812]
[1777406219041,40.31,76314.16,0.06,-0.23427,0.00027,8.68285]
[1777406219738,40.31,76314.16,0.06,-0.23427,0.00027,8.68285]
[1777406219762,40.31,76312.99,0.06,-0.23458,0.00027,8.68916]
[1777406222784,40.32,76319.74,0.06,-0.23281,0.00027,8.65355]
[1777406224085,40.32,76319.74,0.06,-0.23281,0.00027,8.65355]
[1777406224112,40.32,76319.74,0.06,-0.23281,0.00027,8.65355]
[1777406224200,40.32,76320.22,0.06,-0.23271,0.00027,8.65144]
[1777406224530,40.32,76320.22,0.06,-0.23271,0.00027,8.65144]
[1777406224878,40.32,76320.22,0.06,-0.23271,0.00027,8.65144]
[1777406225160,40.33,76339.2,0.06,-0.2277,0.00026,8.54883]
[1777406225632,40.33,76339.2,0.06,-0.2277,0.00026,8.54883]
[1777406225670,40.33,76339.2,0.06,-0.2277,0.00026,8.54883]
[1777406225709,40.34,76353.54,0.06,-0.22395,0.00026,8.47056]
[1777406226478,40.34,76353.54,0.06,-0.22395,0.00026,8.47056]
[1777406226502,40.34,76353.54,0.06,-0.22395,0.00026,8.47056]
[1777406226512,40.34,76353.54,0.06,-0.22395,0.00026,8.47056]
[1777406226515,40.34,76353.54,0.06,-0.22395,0.00026,8.47056]
[1777406226779,40.34,76356.07,0.06,-0.22329,0.00026,8.45667]
[1777406227387,40.34,76356.07,0.06,-0.22329,0.00026,8.45667]
[1777406228099,40.34,76357.36,0.06,-0.22296,0.00026,8.4497]
[1777406229012,40.34,76352.09,0.06,-0.22435,0.00026,8.47897]
[1777406229258,40.34,76352.09,0.06,-0.22435,0.00026,8.47897]
[1777406231399,40.34,76352.88,0.06,-0.22416,0.00026,8.47495]
[1777406234809,40.35,76350.8,0.06,-0.22472,0.00026,8.48684]
[1777406234946,40.35,76350.8,0.06,-0.22472,0.00026,8.48684]
[1777406236147,40.35,76350.35,0.06,-0.22484,0.00026,8.48938]
[1777406236177,40.35,76350.35,0.06,-0.22485,0.00026,8.48943]
[1777406236362,40.35,76350.35,0.06,-0.22485,0.00026,8.48943]
[1777406236374,40.35,76350.35,0.06,-0.22485,0.00026,8.48943]
[1777406236495,40.35,76350.35,0.06,-0.22485,0.00026,8.48943]
[1777406236764,40.35,76350.35,0.06,-0.22485,0.00026,8.48943]
[1777406236881,40.35,76350.35,0.06,-0.22485,0.00026,8.48943]
[1777406236903,40.35,76334.57,0.06,-0.22901,0.00027,8.576]
[1777406237935,40.35,76334.57,0.06,-0.22901,0.00027,8.576]
[1777406237967,40.35,76334.57,0.06,-0.22901,0.00027,8.576]
[1777406238036,40.35,76332.5,0.06,-0.22957,0.00027,8.58741]
[1777406239624,40.35,76332.64,0.06,-0.22953,0.00027,8.58666]
[1777406240477,40.35,76333.72,0.06,-0.22924,0.00027,8.58078]
[1777406240514,40.35,76333.72,0.06,-0.22924,0.00027,8.58078]
[1777406240676,40.35,76333.71,0.06,-0.22925,0.00027,8.58084]
[1777406241958,40.35,76333.71,0.06,-0.22925,0.00027,8.58084]
[1777406242820,40.35,76333.93,0.06,-0.22919,0.00027,8.57958]
[1777406245404,40.35,76333.33,0.06,-0.22934,0.00027,8.5827]
[1777406245564,40.35,76333.33,0.06,-0.22934,0.00027,8.5827]
[1777406245714,40.35,76333.83,0.06,-0.2292,0.00027,8.57992]
[1777406246717,40.35,76343.25,0.06,-0.22671,0.00026,8.52833]
[1777406247695,40.35,76343.25,0.06,-0.22671,0.00026,8.52833]
[1777406247807,40.35,76343.25,0.06,-0.22671,0.00026,8.52833]
[1777406247835,40.35,76349.23,0.06,-0.22513,0.00026,8.49547]
[1777406249490,40.35,76350.03,0.06,-0.22493,0.00026,8.49109]
[1777406249756,40.35,76350.03,0.06,-0.22493,0.00026,8.49109]
[1777406249842,40.35,76350.43,0.06,-0.22482,0.00026,8.48893]
[1777406251747,40.35,76350.59,0.06,-0.22478,0.00026,8.48809]
[1777406251777,40.35,76350.59,0.06,-0.22478,0.00026,8.48809]
[1777406251813,40.35,76350.13,0.06,-0.22475,0.00026,8.48151]
[1777406255745,40.35,76351.17,0.06,-0.22448,0.00026,8.47592]
[1777406255841,40.35,76351.81,0.06,-0.22432,0.00026,8.47244]
[1777406261825,40.35,76352.9,0.06,-0.22405,0.00026,8.46671]
[1777406266861,40.35,76353.33,0.06,-0.22394,0.00026,8.46455]
[1777406269903,40.35,76353.48,0.06,-0.22391,0.00026,8.46381]
[1777406270090,40.35,76352.24,0.06,-0.22424,0.00026,8.47068]
[1777406274858,40.36,76353.08,0.06,-0.22402,0.00026,8.46618]
[1777406275942,40.36,76352.64,0.06,-0.22414,0.00026,8.46865]
[1777406275951,40.36,76352.64,0.06,-0.22414,0.00026,8.46865]
[1777406277963,40.36,76353.85,0.06,-0.22382,0.00026,8.46204]
[1777406277973,40.36,76353.85,0.06,-0.22382,0.00026,8.46204]
[1777406279981,40.36,76354.28,0.06,-0.22371,0.00026,8.45973]
[1777406280048,40.36,76354.28,0.06,-0.22372,0.00026,8.45977]
[1777406281999,40.36,76354.34,0.06,-0.2237,0.00026,8.45948]
[1777406282071,40.36,76352.19,0.06,-0.22427,0.00026,8.47137]
[1777406284028,40.36,76352.79,0.06,-0.22411,0.00026,8.46809]
[1777406284040,40.36,76352.79,0.06,-0.22411,0.00026,8.46809]
[1777406286043,40.36,76353.02,0.06,-0.22405,0.00026,8.46688]
[1777406286049,40.36,76353.02,0.06,-0.22405,0.00026,8.46688]
[1777406286050,40.36,76353.02,0.06,-0.22405,0.00026,8.46688]
[1777406286085,40.36,76353.02,0.06,-0.22405,0.00026,8.46688]
[1777406286097,40.36,76352.2,0.06,-0.22427,0.00026,8.47143]
[1777406288075,40.36,76352.32,0.06,-0.22424,0.00026,8.47081]
[1777406288152,40.36,76352.32,0.06,-0.22424,0.00026,8.47081]
[1777406288176,40.36,76351.73,0.06,-0.2244,0.00026,8.4741]
[1777406290083,40.36,76335.24,0.06,-0.22875,0.00027,8.56462]
[1777406290578,40.36,76335.24,0.06,-0.22875,0.00027,8.56462]
[1777406290753,40.36,76335.24,0.06,-0.22875,0.00027,8.56462]
[1777406290768,40.36,76335.24,0.06,-0.22875,0.00027,8.56462]
[1777406291037,40.36,76329.86,0.06,-0.23018,0.00027,8.59401]
[1777406292096,40.36,76329.86,0.06,-0.23018,0.00027,8.59401]
[1777406296757,40.36,76329.92,0.06,-0.23016,0.00027,8.59364]
[1777406302254,40.36,76330.67,0.06,-0.22996,0.00027,8.58956]
[1777406302275,40.36,76330.67,0.06,-0.22996,0.00027,8.58956]
[1777406303112,40.36,76330.48,0.06,-0.23001,0.00027,8.59059]
[1777406304427,40.36,76330.71,0.06,-0.22995,0.00027,8.58933]
[1777406304448,40.36,76330.71,0.06,-0.22995,0.00027,8.58933]
[1777406305127,40.36,76330.93,0.06,-0.22989,0.00027,8.58806]
[1777406306133,40.36,76324.38,0.06,-0.23163,0.00027,8.62359]
[1777406306711,40.36,76324.38,0.06,-0.23163,0.00027,8.62359]
[1777406307322,40.36,76322.38,0.06,-0.23216,0.00027,8.6344]
[1777406310393,40.36,76323.29,0.06,-0.23191,0.00027,8.62929]
[1777406311169,40.36,76323.35,0.06,-0.23174,0.00027,8.61979]
[1777406313182,40.36,76318.85,0.06,-0.23294,0.00027,8.64406]
[1777406314422,40.35,76319.6,0.06,-0.23274,0.00027,8.63992]
[1777406314430,40.35,76319.6,0.06,-0.23274,0.00027,8.63992]
[1777406315196,40.35,76320.88,0.06,-0.23239,0.00027,8.63291]
[1777406317211,40.35,76327.15,0.06,-0.23071,0.00027,8.59874]
[1777406318040,40.35,76327.15,0.06,-0.23071,0.00027,8.59874]
[1777406322162,40.35,76331.56,0.06,-0.22953,0.00027,8.57462]
[1777406322505,40.35,76331.56,0.06,-0.22953,0.00027,8.57462]
[1777406323897,40.35,76331.88,0.06,-0.22944,0.00027,8.57285]
[1777406323998,40.35,76331.88,0.06,-0.22944,0.00027,8.57284]
[1777406324912,40.35,76331.88,0.06,-0.22944,0.00027,8.57284]
[1777406325120,40.35,76336.48,0.06,-0.22822,0.00027,8.5477]
[1777406326273,40.35,76340.18,0.06,-0.22724,0.00026,8.52737]
[1777406327734,40.35,76340.18,0.06,-0.22724,0.00026,8.52737]
[1777406329815,40.35,76339.94,0.06,-0.22729,0.00026,8.52853]
[1777406330180,40.35,76344.4,0.06,-0.22611,0.00026,8.50402]
[1777406331919,40.35,76349.36,0.06,-0.22481,0.00026,8.47672]
[1777406334051,40.35,76346.58,0.06,-0.22554,0.00026,8.49202]
[1777406334152,40.35,76345.71,0.06,-0.22577,0.00026,8.49679]
[1777406335157,40.35,76339.02,0.06,-0.22753,0.00026,8.53348]
[1777406341199,40.35,76338.0,0.06,-0.22779,0.00026,8.53877]
[1777406344616,40.34,76331.51,0.06,-0.2295,0.00027,8.574]
[1777406349081,40.34,76331.38,0.06,-0.22953,0.00027,8.57465]
[1777406349143,40.34,76331.38,0.06,-0.22953,0.00027,8.57465]
[1777406349189,40.34,76331.38,0.06,-0.22953,0.00027,8.57465]
[1777406349212,40.34,76331.38,0.06,-0.22953,0.00027,8.57465]
[1777406349166,40.34,76331.51,0.06,-0.22949,0.00027,8.57391]
[1777406349435,40.34,76331.68,0.06,-0.22945,0.00027,8.57295]
[1777406350850,40.34,76331.68,0.06,-0.22945,0.00027,8.57295]
[1777406350876,40.34,76331.68,0.06,-0.22945,0.00027,8.57295]
[1777406350945,40.34,76328.46,0.06,-0.2303,0.00027,8.59047]
[1777406352085,40.34,76328.46,0.06,-0.2303,0.00027,8.59047]
[1777406356917,40.34,76328.08,0.06,-0.23039,0.00027,8.59229]
[1777406358948,40.34,76329.95,0.06,-0.22989,0.00027,8.58201]
[1777406359043,40.34,76333.65,0.06,-0.2289,0.00027,8.56177]
[1777406359422,40.34,76333.65,0.06,-0.2289,0.00027,8.56177]
[1777406362990,40.34,76335.61,0.06,-0.22838,0.00027,8.55101]
[1777406363039,40.34,76335.61,0.06,-0.22838,0.00027,8.55101]
[1777406363047,40.34,76335.61,0.06,-0.22838,0.00027,8.55101]
[1777406365013,40.34,76334.0,0.06,-0.22881,0.00027,8.55978]
[1777406365233,40.34,76334.5,0.06,-0.22868,0.00027,8.55707]
[1777406365975,40.34,76334.5,0.06,-0.22868,0.00027,8.55707]
[1777406365978,40.34,76334.5,0.06,-0.22868,0.00027,8.55707]
[1777406366173,40.34,76332.82,0.06,-0.22912,0.00027,8.56628]
[1777406367062,40.34,76332.82,0.06,-0.22912,0.00027,8.56628]
[1777406367241,40.34,76323.88,0.06,-0.23151,0.00027,8.61498]
[1777406367448,40.34,76323.88,0.06,-0.23151,0.00027,8.61498]
[1777406367467,40.34,76323.88,0.06,-0.23151,0.00027,8.61498]
[1777406367833,40.34,76323.88,0.06,-0.23151,0.00027,8.61498]
[1777406367895,40.34,76321.85,0.06,-0.23205,0.00027,8.62602]
[1777406368373,40.34,76321.85,0.06,-0.23205,0.00027,8.62602]
[1777406368708,40.34,76321.85,0.06,-0.23205,0.00027,8.62602]
[1777406369100,40.34,76321.85,0.06,-0.23205,0.00027,8.62602]
[1777406369117,40.34,76321.85,0.06,-0.23205,0.00027,8.62602]
[1777406369143,40.34,76318.07,0.06,-0.23306,0.00027,8.64646]
[1777406369906,40.34,76318.07,0.06,-0.23306,0.00027,8.64646]
[1777406369976,40.34,76313.64,0.06,-0.23425,0.00027,8.67036]
[1777406371125,40.34,76313.64,0.06,-0.23425,0.00027,8.67036]
[1777406371132,40.34,76313.64,0.06,-0.23425,0.00027,8.67036]
[1777406371226,40.34,76311.59,0.06,-0.23465,0.00027,8.67223]
[1777406373085,40.34,76311.5,0.06,-0.23467,0.00027,8.67271]
[1777406373249,40.34,76309.46,0.06,-0.23522,0.00027,8.6837]
[1777406374670,40.34,76306.01,0.06,-0.23615,0.00027,8.70225]
[1777406376040,40.34,76304.99,0.06,-0.23643,0.00027,8.70771]
[1777406380575,40.34,76306.57,0.06,-0.23599,0.00027,8.69897]
[1777406382007,40.33,76306.38,0.06,-0.23603,0.00027,8.69995]
[1777406382212,40.33,76309.63,0.06,-0.23515,0.00027,8.68241]
[1777406385243,40.33,76310.81,0.06,-0.23483,0.00027,8.67597]
[1777406385271,40.33,76310.81,0.06,-0.23483,0.00027,8.67597]
[1777406385282,40.33,76310.07,0.06,-0.23503,0.00027,8.67995]
[1777406387242,40.33,76310.07,0.06,-0.23503,0.00027,8.67993]
[1777406388258,40.33,76309.53,0.06,-0.23517,0.00027,8.6828]
[1777406389488,40.33,76306.29,0.06,-0.23605,0.00027,8.70021]
[1777406389511,40.33,76306.29,0.06,-0.23605,0.00027,8.70021]
[1777406390268,40.33,76306.04,0.06,-0.23611,0.00027,8.70153]
[1777406390953,40.33,76306.04,0.06,-0.23611,0.00027,8.70153]
[1777406391054,40.33,76298.5,0.06,-0.23816,0.00027,8.74193]
[1777406395007,40.33,76298.09,0.06,-0.23827,0.00027,8.74416]
[1777406396422,40.33,76301.62,0.06,-0.23731,0.00027,8.72524]
[1777406397308,40.33,76311.59,0.06,-0.23462,0.00027,8.67162]
[1777406399380,40.33,76312.41,0.06,-0.2344,0.00027,8.6673]
[1777406399385,40.33,76312.41,0.06,-0.2344,0.00027,8.6673]
[1777406400632,40.33,76313.08,0.06,-0.23422,0.00027,8.66377]
[1777406400700,40.33,76313.08,0.06,-0.23422,0.00027,8.66377]
[1777406400816,40.33,76313.08,0.06,-0.23422,0.00027,8.66377]
[1777406400882,40.33,76313.08,0.06,-0.23422,0.00027,8.66377]
[1777406401202,40.33,76313.08,0.06,-0.23422,0.00027,8.66377]
[1777406401318,40.33,76314.52,0.06,-0.23383,0.00027,8.65596]
[1777406401462,40.33,76314.52,0.06,-0.23383,0.00027,8.65596]
[1777406401867,40.33,76314.52,0.06,-0.23383,0.00027,8.65596]
[1777406401909,40.33,76314.52,0.06,-0.23383,0.00027,8.65596]
[1777406402070,40.33,76320.39,0.06,-0.23226,0.00027,8.62414]
[1777406402828,40.33,76320.39,0.06,-0.23226,0.00027,8.62414]
[1777406403002,40.33,76320.39,0.06,-0.23226,0.00027,8.62414]
[1777406403021,40.33,76320.39,0.06,-0.23226,0.00027,8.62414]
[1777406403108,40.33,76320.39,0.06,-0.23226,0.00027,8.62414]
[1777406403273,40.33,76323.55,0.06,-0.23141,0.00027,8.60699]
[1777406403379,40.33,76323.55,0.06,-0.23141,0.00027,8.60699]
[1777406404092,40.33,76342.73,0.06,-0.22631,0.00026,8.50221]
[1777406404395,40.33,76342.73,0.06,-0.22631,0.00026,8.50221]
[1777406404605,40.33,76342.73,0.06,-0.22631,0.00026,8.50221]
[1777406405211,40.33,76342.73,0.06,-0.22631,0.00026,8.50221]
[1777406405223,40.33,76357.34,0.06,-0.22248,0.00026,8.42167]
[1777406406045,40.33,76357.34,0.06,-0.22248,0.00026,8.42167]
[1777406406147,40.33,76362.1,0.06,-0.22123,0.00026,8.3953]
[1777406406853,40.33,76361.31,0.06,-0.22143,0.00026,8.39953]
[1777406408904,40.33,76365.75,0.06,-0.22027,0.00026,8.37484]
[1777406414907,40.33,76361.96,0.06,-0.22126,0.00026,8.39594]
[1777406418946,40.33,76360.02,0.06,-0.22177,0.00026,8.40673]
[1777406418973,40.33,76360.02,0.06,-0.22177,0.00026,8.40673]
[1777406419206,40.33,76359.53,0.06,-0.2219,0.00026,8.40945]
[1777406419632,40.33,76359.53,0.06,-0.2219,0.00026,8.40945]
[1777406419656,40.33,76359.53,0.06,-0.2219,0.00026,8.40945]
[1777406419942,40.33,76358.98,0.06,-0.22204,0.00026,8.4125]
[1777406422570,40.33,76359.94,0.06,-0.22179,0.00026,8.40719]
[1777406423327,40.33,76368.01,0.06,-0.21969,0.00026,8.3624]
[1777406424257,40.33,76372.68,0.06,-0.21848,0.00026,8.33642]
[1777406426299,40.33,76366.27,0.06,-0.22015,0.00026,8.37226]
[1777406427757,40.34,76367.0,0.06,-0.21997,0.00026,8.36829]
[1777406427779,40.34,76367.0,0.06,-0.21997,0.00026,8.36829]
[1777406427998,40.34,76366.84,0.06,-0.22001,0.00026,8.36924]
[1777406429751,40.34,76366.77,0.06,-0.22003,0.00026,8.36968]
[1777406430319,40.34,76367.74,0.06,-0.21978,0.00026,8.36434]
[1777406431804,40.34,76365.94,0.06,-0.2201,0.00026,8.36519]
[1777406431819,40.34,76365.94,0.06,-0.2201,0.00026,8.36519]
[1777406435367,40.34,76370.27,0.06,-0.21899,0.00026,8.34136]
[1777406438280,40.34,76365.78,0.06,-0.22016,0.00026,8.36653]
[1777406438579,40.34,76365.78,0.06,-0.22016,0.00026,8.36653]
[1777406438747,40.34,76365.78,0.06,-0.22016,0.00026,8.36653]
[1777406439249,40.34,76357.82,0.06,-0.22224,0.00026,8.41073]
[1777406439954,40.34,76357.82,0.06,-0.22224,0.00026,8.41073]
[1777406441952,40.34,76355.59,0.06,-0.22282,0.00026,8.42309]
[1777406441991,40.34,76355.59,0.06,-0.22282,0.00026,8.42309]
[1777406442201,40.34,76355.7,0.06,-0.22279,0.00026,8.42245]
[1777406443973,40.34,76355.88,0.06,-0.22274,0.00026,8.42142]
[1777406443980,40.34,76355.88,0.06,-0.22274,0.00026,8.42142]
[1777406444348,40.34,76356.31,0.06,-0.22263,0.00026,8.41901]
[1777406446244,40.34,76356.12,0.06,-0.22268,0.00026,8.42003]
[1777406446252,40.34,76356.12,0.06,-0.22268,0.00026,8.42003]
[1777406446262,40.34,76356.12,0.06,-0.22268,0.00026,8.42]
[1777406448005,40.34,76356.12,0.06,-0.22267,0.00026,8.41997]
[1777406448283,40.34,76356.1,0.06,-0.22268,0.00026,8.42005]
[1777406450030,40.34,76357.63,0.06,-0.22228,0.00026,8.41155]
[1777406450044,40.34,76357.63,0.06,-0.22228,0.00026,8.41155]
[1777406455057,40.34,76358.68,0.06,-0.222,0.00026,8.40562]
[1777406460065,40.34,76358.77,0.06,-0.22197,0.00026,8.40503]
[1777406460154,40.34,76358.77,0.06,-0.22197,0.00026,8.40503]
[1777406460226,40.34,76358.65,0.06,-0.222,0.00026,8.40568]
[1777406462187,40.34,76358.02,0.06,-0.22216,0.00026,8.40915]
[1777406462192,40.34,76358.02,0.06,-0.22216,0.00026,8.40915]
[1777406462326,40.34,76357.86,0.06,-0.2222,0.00026,8.41001]
[1777406466236,40.34,76360.05,0.06,-0.22163,0.00026,8.39779]
[1777406468265,40.34,76360.24,0.06,-0.22158,0.00026,8.3967]
[1777406468287,40.34,76360.24,0.06,-0.22158,0.00026,8.3967]
[1777406468298,40.34,76363.03,0.06,-0.22085,0.00026,8.38121]
[1777406468665,40.34,76363.03,0.06,-0.22085,0.00026,8.38121]
[1777406468714,40.34,76363.03,0.06,-0.22085,0.00026,8.38121]
[1777406469285,40.34,76363.03,0.06,-0.22085,0.00026,8.3812]
[1777406470302,40.34,76363.03,0.06,-0.22085,0.00026,8.3812]
[1777406470337,40.34,76363.03,0.06,-0.22085,0.00026,8.3812]
[1777406470348,40.34,76363.03,0.06,-0.22085,0.00026,8.3812]
[1777406470368,40.34,76363.03,0.06,-0.22085,0.00026,8.3812]
[1777406470376,40.34,76366.97,0.06,-0.21982,0.00026,8.35931]
[1777406472307,40.34,76366.86,0.06,-0.21985,0.00026,8.35996]
[1777406472319,40.34,76366.86,0.06,-0.21985,0.00026,8.35996]
[1777406472333,40.34,76366.86,0.06,-0.21985,0.00026,8.35996]
[1777406472351,40.34,76366.86,0.06,-0.21985,0.00026,8.35996]
[1777406474313,40.34,76366.48,0.06,-0.21995,0.00026,8.36212]
[1777406474344,40.34,76366.48,0.06,-0.21995,0.00026,8.36212]
[1777406474374,40.34,76366.48,0.06,-0.21995,0.00026,8.36212]
[1777406475328,40.34,76365.69,0.06,-0.22016,0.00026,8.36656]
[1777406476354,40.34,76365.69,0.06,-0.22016,0.00026,8.36656]
[1777406476391,40.34,76365.69,0.06,-0.22016,0.00026,8.36656]
[1777406477341,40.34,76366.43,0.06,-0.21997,0.00026,8.36249]
[1777406478376,40.34,76366.43,0.06,-0.21997,0.00026,8.36249]
[1777406478389,40.34,76366.43,0.06,-0.21997,0.00026,8.36249]
[1777406478417,40.34,76366.39,0.06,-0.21998,0.00026,8.36274]
[1777406479355,40.34,76366.21,0.06,-0.22003,0.00026,8.36376]
[1777406480395,40.34,76366.21,0.06,-0.22003,0.00026,8.36376]
[1777406480404,40.34,76366.21,0.06,-0.22003,0.00026,8.36376]
[1777406481370,40.34,76366.31,0.06,-0.22001,0.00026,8.36326]
[1777406482413,40.34,76365.54,0.06,-0.22021,0.00026,8.36756]
[1777406482427,40.34,76365.54,0.06,-0.22021,0.00026,8.36756]
[1777406482456,40.34,76365.54,0.06,-0.22021,0.00026,8.36756]
[1777406483384,40.34,76365.33,0.06,-0.22026,0.00026,8.36875]
[1777406484445,40.34,76365.4,0.06,-0.22025,0.00026,8.36838]
[1777406484473,40.34,76365.4,0.06,-0.22025,0.00026,8.36838]
[1777406485397,40.34,76365.82,0.06,-0.22014,0.00026,8.36606]
[1777406486460,40.34,76365.79,0.06,-0.22015,0.00026,8.36625]
[1777406486482,40.34,76365.79,0.06,-0.22015,0.00026,8.36625]
[1777406486496,40.34,76365.79,0.06,-0.22015,0.00026,8.36625]
[1777406486536,40.34,76365.79,0.06,-0.22015,0.00026,8.36625]
[1777406488484,40.34,76365.68,0.06,-0.22018,0.00026,8.36689]
[1777406488497,40.34,76365.68,0.06,-0.22018,0.00026,8.36689]
[1777406488525,40.34,76365.68,0.06,-0.22018,0.00026,8.36689]
[1777406488566,40.34,76365.76,0.06,-0.22016,0.00026,8.36647]
[1777406490507,40.34,76365.6,0.06,-0.2202,0.00026,8.36738]
[1777406490536,40.34,76365.6,0.06,-0.2202,0.00026,8.36738]
[1777406490578,40.34,76365.49,0.06,-0.22023,0.00026,8.36801]
[1777406492538,40.34,76365.49,0.06,-0.22007,0.00026,8.35881]
[1777406492549,40.34,76365.49,0.06,-0.22007,0.00026,8.35881]
[1777406492559,40.34,76365.49,0.06,-0.22007,0.00026,8.35881]
[1777406492578,40.34,76365.49,0.06,-0.22007,0.00026,8.35881]
[1777406498489,40.34,76365.27,0.06,-0.22014,0.00026,8.3602]
[1777406503526,40.34,76364.31,0.06,-0.22039,0.00026,8.36566]
[1777406508560,40.34,76364.1,0.06,-0.22045,0.00026,8.36693]
[1777406514773,40.34,76363.51,0.06,-0.22061,0.00026,8.37028]
[1777406515279,40.34,76363.51,0.06,-0.22061,0.00026,8.37028]
[1777406515436,40.34,76363.51,0.06,-0.22061,0.00026,8.37028]
[1777406515447,40.34,76363.2,0.06,-0.22069,0.00026,8.37204]
[1777406515499,40.34,76363.2,0.06,-0.22069,0.00026,8.37204]
[1777406515913,40.34,76349.47,0.06,-0.22429,0.00026,8.44799]
[1777406516719,40.34,76345.21,0.06,-0.22541,0.00026,8.47146]
[1777406520173,40.34,76345.26,0.06,-0.22539,0.00026,8.47102]
[1777406520252,40.34,76344.2,0.06,-0.22566,0.00026,8.47667]
[1777406525679,40.34,76345.58,0.06,-0.22528,0.00026,8.46869]
[1777406537772,40.34,76344.46,0.06,-0.22556,0.00026,8.47462]
[1777406543807,40.34,76344.23,0.06,-0.22563,0.00026,8.47605]
[1777406548843,40.34,76344.14,0.06,-0.22566,0.00026,8.47658]
[1777406553877,40.34,76343.51,0.06,-0.22566,0.00026,8.47066]
[1777406557267,40.33,76343.48,0.06,-0.22566,0.00026,8.47069]
[1777406557366,40.33,76343.39,0.06,-0.22568,0.00026,8.47104]
[1777406558527,40.33,76343.39,0.06,-0.22568,0.00026,8.47104]
[1777406559301,40.33,76343.39,0.06,-0.22568,0.00026,8.47104]
[1777406559327,40.33,76343.39,0.06,-0.22568,0.00026,8.47104]
[1777406559365,40.33,76343.39,0.06,-0.22568,0.00026,8.47104]
[1777406559466,40.33,76343.33,0.06,-0.22569,0.00026,8.47124]
[1777406561350,40.33,76343.33,0.06,-0.22569,0.00026,8.47124]
[1777406561387,40.33,76343.33,0.06,-0.22569,0.00026,8.47124]
[1777406561451,40.33,76343.28,0.06,-0.22569,0.00026,8.47138]
[1777406563372,40.33,76343.28,0.06,-0.22569,0.00026,8.47138]
[1777406563409,40.33,76343.28,0.06,-0.22569,0.00026,8.47138]
[1777406563411,40.33,76343.36,0.06,-0.22567,0.00026,8.4708]
[1777406565387,40.33,76343.36,0.06,-0.22567,0.00026,8.4708]
[1777406565400,40.33,76343.36,0.06,-0.22567,0.00026,8.4708]
[1777406565416,40.33,76343.36,0.06,-0.22567,0.00026,8.4708]
[1777406565428,40.33,76343.36,0.06,-0.22567,0.00026,8.4708]
[1777406567402,40.33,76343.35,0.06,-0.22566,0.00026,8.47072]
[1777406567428,40.33,76343.35,0.06,-0.22566,0.00026,8.47072]
[1777406567436,40.33,76343.35,0.06,-0.22566,0.00026,8.47072]
[1777406567456,40.33,76343.35,0.06,-0.22566,0.00026,8.47072]
[1777406569432,40.33,76343.37,0.06,-0.22565,0.00026,8.47048]
[1777406569448,40.33,76343.37,0.06,-0.22565,0.00026,8.47048]
[1777406569476,40.33,76343.37,0.06,-0.22565,0.00026,8.47048]
[1777406569513,40.33,76343.36,0.06,-0.22565,0.00026,8.47041]
[1777406571442,40.33,76343.36,0.06,-0.22565,0.00026,8.47041]
[1777406571467,40.33,76343.36,0.06,-0.22565,0.00026,8.47041]
[1777406572012,40.33,76343.35,0.06,-0.22564,0.00026,8.47033]
[1777406572830,40.33,76343.35,0.06,-0.22564,0.00026,8.47033]
[1777406573449,40.33,76343.35,0.06,-0.22564,0.00026,8.47033]
[1777406573431,40.32,76345.83,0.06,-0.22498,0.00026,8.45655]
[1777406573614,40.32,76345.83,0.06,-0.22498,0.00026,8.45655]
[1777406573693,40.32,76345.83,0.06,-0.22498,0.00026,8.45655]
[1777406573769,40.32,76345.83,0.06,-0.22498,0.00026,8.45655]
[1777406574312,40.32,76345.83,0.06,-0.22498,0.00026,8.45655]
[1777406574328,40.32,76345.83,0.06,-0.22498,0.00026,8.45655]
[1777406574412,40.32,76370.66,0.06,-0.21849,0.00026,8.31884]
[1777406575444,40.32,76370.66,0.06,-0.21849,0.00026,8.31884]
[1777406575465,40.32,76370.66,0.06,-0.21849,0.00026,8.31884]
[1777406575899,40.32,76370.66,0.06,-0.21849,0.00026,8.31884]
[1777406575940,40.32,76370.66,0.06,-0.21849,0.00026,8.31884]
[1777406576019,40.32,76370.66,0.06,-0.21849,0.00026,8.31884]
[1777406576030,40.32,76370.66,0.06,-0.21849,0.00026,8.31884]
[1777406576226,40.32,76370.66,0.06,-0.21849,0.00026,8.31884]
[1777406576327,40.33,76374.47,0.06,-0.21751,0.00026,8.29779]
[1777406576648,40.33,76374.47,0.06,-0.21751,0.00026,8.29779]
[1777406576659,40.33,76374.47,0.06,-0.21751,0.00026,8.29779]
[1777406576682,40.33,76374.47,0.06,-0.21751,0.00026,8.29779]
[1777406577040,40.33,76374.84,0.06,-0.21741,0.00026,8.29572]
[1777406577618,40.33,76374.84,0.06,-0.21741,0.00026,8.29572]
[1777406577648,40.33,76374.84,0.06,-0.21741,0.00026,8.29572]
[1777406578430,40.33,76374.84,0.06,-0.21741,0.00026,8.29572]
[1777406578438,40.33,76374.84,0.06,-0.21741,0.00026,8.29572]
[1777406578432,40.33,76374.55,0.06,-0.2175,0.00026,8.2976]
[1777406579155,40.33,76374.55,0.06,-0.2175,0.00026,8.2976]
[1777406579191,40.33,76374.55,0.06,-0.2175,0.00026,8.2976]
[1777406579267,40.33,76373.94,0.06,-0.21766,0.00026,8.30114]
[1777406585188,40.33,76375.6,0.06,-0.21726,0.00026,8.29248]
[1777406587715,40.34,76377.58,0.06,-0.21676,0.00026,8.28165]
[1777406594159,40.34,76379.13,0.06,-0.2164,0.00026,8.2739]
[1777406599193,40.35,76379.82,0.06,-0.21626,0.00026,8.27083]
[1777406601875,40.35,76380.08,0.06,-0.21621,0.00026,8.26964]
[1777406601897,40.35,76380.08,0.06,-0.21621,0.00026,8.26964]
[1777406601907,40.35,76380.08,0.06,-0.21621,0.00026,8.26964]
[1777406605956,40.35,76379.49,0.06,-0.21638,0.00026,8.27333]
[1777406606034,40.36,76379.71,0.06,-0.21632,0.00026,8.27223]
[1777406611350,40.36,76381.88,0.06,-0.21579,0.00026,8.26072]
[1777406613292,40.36,76382.36,0.06,-0.21553,0.00026,8.24905]
[1777406613295,40.36,76386.44,0.06,-0.21449,0.00026,8.22634]
[1777406614117,40.36,76386.44,0.06,-0.21449,0.00026,8.22634]
[1777406614158,40.36,76386.44,0.06,-0.21449,0.00026,8.22634]
[1777406615056,40.37,76386.44,0.06,-0.21449,0.00026,8.2265]
[1777406615072,40.37,76386.44,0.06,-0.21449,0.00026,8.2265]
[1777406615916,40.37,76385.9,0.06,-0.21464,0.00026,8.22971]
[1777406615938,40.37,76385.9,0.06,-0.21464,0.00026,8.22971]
[1777406617956,40.37,76386.12,0.06,-0.2146,0.00026,8.22883]
[1777406623362,40.38,76385.58,0.06,-0.21478,0.00026,8.23291]
[1777406625552,40.38,76385.51,0.06,-0.21481,0.00026,8.23348]
[1777406625562,40.38,76385.66,0.06,-0.21478,0.00026,8.23281]
[1777406625572,40.38,76385.66,0.06,-0.21478,0.00026,8.23281]
[1777406627772,40.38,76385.74,0.06,-0.21478,0.00026,8.23272]
[1777406627931,40.38,76385.74,0.06,-0.21478,0.00026,8.23272]
[1777406628098,40.38,76385.74,0.06,-0.21478,0.00026,8.23272]
[1777406629404,40.39,76394.43,0.06,-0.21256,0.00025,8.18416]
[1777406630102,40.39,76394.43,0.06,-0.21256,0.00025,8.18416]
[1777406635445,40.39,76393.79,0.06,-0.21278,0.00025,8.1889]
[1777406638190,40.39,76393.42,0.06,-0.21287,0.00026,8.19099]
[1777406641712,40.39,76393.06,0.06,-0.21297,0.00026,8.19303]
[1777406644105,40.4,76392.79,0.06,-0.21304,0.00026,8.19465]
[1777406644373,40.4,76392.79,0.06,-0.21304,0.00026,8.19465]
[1777406644430,40.4,76392.79,0.06,-0.21304,0.00026,8.19465]
[1777406644509,40.4,76393.5,0.06,-0.21287,0.00026,8.19087]
[1777406645516,40.4,76402.28,0.06,-0.21064,0.00025,8.14154]
[1777406646020,40.4,76402.28,0.06,-0.21064,0.00025,8.14154]
[1777406648320,40.4,76405.03,0.06,-0.20996,0.00025,8.12637]
[1777406649674,40.4,76403.48,0.06,-0.21037,0.00025,8.13549]
[1777406649873,40.4,76403.48,0.06,-0.21037,0.00025,8.13549]
[1777406650126,40.4,76403.48,0.06,-0.21037,0.00025,8.13549]
[1777406650157,40.4,76403.48,0.06,-0.21037,0.00025,8.13549]
[1777406650552,40.41,76400.56,0.06,-0.21112,0.00025,8.15213]
[1777406654579,40.41,76393.25,0.06,-0.21298,0.00026,8.19346]
[1777406655586,40.41,76389.41,0.06,-0.21397,0.00026,8.21503]
[1777406660695,40.41,76386.09,0.06,-0.21482,0.00026,8.23369]
[1777406661272,40.41,76391.12,0.06,-0.21354,0.00026,8.20568]
[1777406666769,40.41,76391.66,0.06,-0.21341,0.00026,8.20285]
[1777406667827,40.41,76391.32,0.06,-0.2135,0.00026,8.20475]
[1777406668031,40.41,76391.32,0.06,-0.2135,0.00026,8.20475]
[1777406668049,40.41,76391.32,0.06,-0.2135,0.00026,8.20475]
[1777406668132,40.41,76395.65,0.06,-0.21239,0.00025,8.18041]
[1777406668686,40.41,76395.65,0.06,-0.21239,0.00025,8.18041]
[1777406668706,40.41,76395.65,0.06,-0.21239,0.00025,8.18041]
[1777406668716,40.41,76395.71,0.06,-0.21238,0.00025,8.18006]
[1777406670662,40.41,76395.72,0.06,-0.21237,0.00025,8.18002]
[1777406671288,40.41,76395.72,0.06,-0.21237,0.00025,8.18002]
[1777406671499,40.41,76395.72,0.06,-0.21237,0.00025,8.18002]
[1777406671592,40.41,76395.72,0.06,-0.21237,0.00025,8.18002]
[1777406671584,40.41,76395.84,0.06,-0.21219,0.00025,8.17009]
[1777406672000,40.41,76395.84,0.06,-0.21219,0.00025,8.17009]
[1777406672266,40.41,76395.84,0.06,-0.21219,0.00025,8.17009]
[1777406672411,40.41,76410.24,0.06,-0.20854,0.00025,8.08885]
[1777406673895,40.41,76413.95,0.06,-0.2076,0.00025,8.06785]
[1777406674599,40.41,76413.95,0.06,-0.2076,0.00025,8.06785]
[1777406673996,40.41,76415.44,0.06,-0.20723,0.00025,8.05941]
[1777406677205,40.41,76414.91,0.06,-0.20737,0.00025,8.06246]
[1777406677306,40.41,76414.75,0.06,-0.2074,0.00025,8.06318]
[1777406682781,40.41,76416.83,0.06,-0.20686,0.00025,8.05092]
[1777406689931,40.4,76417.99,0.06,-0.20655,0.00025,8.04408]
[1777406695872,40.4,76417.77,0.06,-0.20659,0.00025,8.04499]
[1777406697552,40.4,76417.77,0.06,-0.20659,0.00025,8.04499]
[1777406697570,40.4,76417.77,0.06,-0.20659,0.00025,8.04499]
[1777406698350,40.4,76417.77,0.06,-0.20661,0.00025,8.04537]
[1777406699029,40.4,76417.77,0.06,-0.20661,0.00025,8.04537]
[1777406699064,40.4,76417.77,0.06,-0.20661,0.00025,8.04537]
[1777406699587,40.4,76417.77,0.06,-0.20661,0.00025,8.04537]
[1777406699130,40.4,76416.53,0.06,-0.20692,0.00025,8.05241]
[1777406700855,40.41,76416.38,0.06,-0.20697,0.00025,8.05358]
[1777406701490,40.41,76421.29,0.06,-0.20575,0.00025,8.02586]
[1777406702435,40.41,76421.29,0.06,-0.20575,0.00025,8.02586]
[1777406702452,40.41,76421.29,0.06,-0.20575,0.00025,8.02586]
[1777406702980,40.41,76422.62,0.06,-0.20542,0.00025,8.01839]
[1777406703515,40.41,76418.27,0.06,-0.20652,0.00025,8.0433]
[1777406704439,40.41,76418.27,0.06,-0.20652,0.00025,8.0433]
[1777406707406,40.41,76418.75,0.06,-0.2064,0.00025,8.04066]
[1777406707461,40.41,76418.75,0.06,-0.2064,0.00025,8.04066]
[1777406707500,40.41,76418.75,0.06,-0.2064,0.00025,8.04066]
[1777406707820,40.41,76419.34,0.06,-0.20626,0.00025,8.03742]
[1777406708352,40.41,76415.8,0.06,-0.20715,0.00025,8.05756]
[1777406710469,40.41,76404.82,0.06,-0.20993,0.00025,8.11996]
[1777406711084,40.41,76404.82,0.06,-0.20993,0.00025,8.11996]
[1777406711582,40.41,76404.82,0.06,-0.20993,0.00025,8.11996]
[1777406711628,40.41,76404.71,0.06,-0.20996,0.00025,8.12065]
[1777406715012,40.42,76400.82,0.06,-0.21095,0.00025,8.14278]
[1777406717341,40.42,76399.71,0.06,-0.21124,0.00025,8.14909]
[1777406717355,40.42,76399.71,0.06,-0.21124,0.00025,8.14909]
[1777406717443,40.42,76391.74,0.06,-0.21327,0.00026,8.19397]
[1777406720644,40.42,76391.79,0.06,-0.21326,0.00026,8.19369]
[1777406720674,40.42,76389.86,0.06,-0.21375,0.00026,8.20448]
[1777406721049,40.42,76389.95,0.06,-0.21372,0.00026,8.20397]
[1777406721827,40.42,76389.95,0.06,-0.21372,0.00026,8.20397]
[1777406721870,40.42,76389.95,0.06,-0.21372,0.00026,8.20397]
[1777406722408,40.42,76387.89,0.06,-0.21425,0.00026,8.21548]
[1777406726085,40.42,76384.06,0.06,-0.21523,0.00026,8.2368]
[1777406731119,40.41,76384.62,0.06,-0.21491,0.00026,8.22412]
[1777406735078,40.41,76384.57,0.06,-0.21492,0.00026,8.22425]
[1777406737162,40.41,76377.43,0.06,-0.21675,0.00026,8.26402]
[1777406742204,40.41,76376.9,0.06,-0.21689,0.00026,8.26706]
[1777406742618,40.41,76376.9,0.06,-0.21689,0.00026,8.26706]
[1777406743592,40.41,76375.62,0.06,-0.21723,0.00026,8.27434]
[1777406743689,40.41,76375.26,0.06,-0.21733,0.00026,8.2766]
[1777406749246,40.42,76373.41,0.06,-0.21784,0.00026,8.28753]
[1777406754436,40.42,76372.41,0.06,-0.21812,0.00026,8.29358]
[1777406754456,40.42,76372.41,0.06,-0.21812,0.00026,8.29358]
[1777406754517,40.43,76372.16,0.06,-0.21819,0.00026,8.29521]
[1777406755616,40.43,76372.16,0.06,-0.21819,0.00026,8.29521]
[1777406755666,40.43,76361.56,0.06,-0.22095,0.00026,8.35417]
[1777406761330,40.43,76361.67,0.06,-0.22094,0.00026,8.35386]
[1777406768378,40.43,76361.94,0.06,-0.22089,0.00026,8.35275]
[1777406773415,40.43,76362.01,0.06,-0.22088,0.00026,8.3526]
[1777406776771,40.44,76362.79,0.06,-0.22068,0.00026,8.34843]
[1777406778379,40.44,76363.26,0.06,-0.22056,0.00026,8.34583]
[1777406778413,40.44,76363.26,0.06,-0.22056,0.00026,8.34583]
[1777406778515,40.44,76363.26,0.06,-0.22056,0.00026,8.34583]
[1777406778529,40.44,76363.26,0.06,-0.22056,0.00026,8.34583]
[1777406778534,40.44,76363.26,0.06,-0.22056,0.00026,8.34583]
[1777406778590,40.44,76342.99,0.06,-0.22588,0.00026,8.45765]
[1777406780017,40.44,76342.82,0.06,-0.22593,0.00026,8.45854]
[1777406781665,40.44,76340.11,0.06,-0.22664,0.00026,8.47331]
[1777406782479,40.43,76339.89,0.06,-0.22669,0.00026,8.47434]
[1777406784936,40.43,76339.6,0.06,-0.22676,0.00026,8.47576]
[1777406784961,40.43,76339.6,0.06,-0.22676,0.00026,8.47576]
[1777406785500,40.43,76339.12,0.06,-0.22688,0.00026,8.47831]
[1777406786684,40.43,76339.12,0.06,-0.22688,0.00026,8.47831]
[1777406787730,40.43,76338.92,0.06,-0.22693,0.00026,8.47924]
[1777406793045,40.43,76337.79,0.06,-0.22707,0.00027,8.47622]
[1777406793687,40.43,76329.26,0.06,-0.22935,0.00027,8.52291]
[1777406799598,40.44,76329.24,0.06,-0.22937,0.00027,8.52347]
[1777406799999,40.44,76329.24,0.06,-0.22937,0.00027,8.52347]
[1777406802991,40.44,76329.24,0.06,-0.22939,0.00027,8.52369]
[1777406803627,40.44,76329.3,0.06,-0.22937,0.00027,8.52338]
[1777406804634,40.44,76325.61,0.06,-0.23036,0.00027,8.54346]
[1777406806211,40.44,76323.94,0.06,-0.2308,0.00027,8.55256]
[1777406806647,40.44,76323.47,0.06,-0.23093,0.00027,8.55511]
[1777406807063,40.44,76323.47,0.06,-0.23093,0.00027,8.55511]
[1777406808174,40.44,76323.57,0.06,-0.23091,0.00027,8.5546]
[1777406813696,40.44,76323.63,0.06,-0.2309,0.00027,8.55448]
[1777406818410,40.44,76324.09,0.06,-0.23078,0.00027,8.55212]
[1777406818421,40.44,76324.09,0.06,-0.23078,0.00027,8.55212]
[1777406818435,40.44,76324.09,0.06,-0.23078,0.00027,8.55212]
[1777406820900,40.44,76324.21,0.06,-0.23076,0.00027,8.55157]
[1777406820936,40.44,76324.21,0.06,-0.23076,0.00027,8.55157]
[1777406821453,40.44,76324.21,0.06,-0.23076,0.00027,8.55157]
[1777406821472,40.44,76324.21,0.06,-0.23076,0.00027,8.55157]
[1777406821979,40.44,76324.37,0.06,-0.23071,0.00027,8.55073]
[1777406822023,40.44,76324.37,0.06,-0.23071,0.00027,8.55073]
[1777406822353,40.44,76324.37,0.06,-0.23071,0.00027,8.55073]
[1777406823768,40.44,76330.04,0.06,-0.2292,0.00027,8.51998]
[1777406828801,40.45,76330.14,0.06,-0.22919,0.00027,8.51977]
[1777406839880,40.45,76330.85,0.06,-0.22904,0.00027,8.51666]
[1777406840886,40.45,76326.64,0.06,-0.23017,0.00027,8.53962]
[1777406845922,40.46,76330.04,0.06,-0.22927,0.00027,8.52135]
[1777406847045,40.46,76330.04,0.06,-0.22927,0.00027,8.52135]
[1777406847078,40.46,76330.04,0.06,-0.22927,0.00027,8.52135]
[1777406847146,40.46,76331.63,0.06,-0.22885,0.00027,8.51275]
[1777406850957,40.46,76332.17,0.06,-0.22871,0.00027,8.50995]
[1777406850967,40.46,76332.17,0.06,-0.22871,0.00027,8.50995]
[1777406851225,40.46,76332.17,0.06,-0.22871,0.00027,8.50995]
[1777406851275,40.46,76332.17,0.06,-0.22871,0.00027,8.50995]
[1777406851306,40.46,76332.17,0.06,-0.22871,0.00027,8.50995]
[1777406851622,40.46,76331.8,0.06,-0.22866,0.00027,8.50278]
[1777406852614,40.46,76336.84,0.06,-0.22731,0.00027,8.47525]
[1777406854242,40.46,76336.84,0.06,-0.22731,0.00027,8.47525]
[1777406854320,40.46,76337.85,0.06,-0.22705,0.00027,8.46973]
[1777406855776,40.46,76337.85,0.06,-0.22705,0.00027,8.46973]
[1777406855994,40.46,76337.4,0.06,-0.22717,0.00027,8.47223]
[1777406858246,40.46,76337.72,0.06,-0.22708,0.00027,8.47049]
[1777406858267,40.46,76337.72,0.06,-0.22708,0.00027,8.47049]
[1777406858347,40.46,76337.97,0.06,-0.22702,0.00027,8.46914]
[1777406863379,40.46,76337.53,0.06,-0.22716,0.00027,8.47202]
[1777406867524,40.46,76336.99,0.06,-0.22732,0.00027,8.4753]
[1777406867553,40.46,76336.99,0.06,-0.22732,0.00027,8.4753]
[1777406867625,40.47,76336.93,0.06,-0.22734,0.00027,8.47585]
[1777406872754,40.47,76336.68,0.06,-0.22742,0.00027,8.47735]
[1777406876286,40.47,76336.67,0.06,-0.22742,0.00027,8.47741]
[1777406876313,40.47,76336.67,0.06,-0.22742,0.00027,8.47741]
[1777406876387,40.47,76336.35,0.06,-0.2275,0.00027,8.47917]
[1777406876967,40.47,76336.35,0.06,-0.2275,0.00027,8.47917]
[1777406877148,40.47,76336.26,0.06,-0.22753,0.00027,8.47967]
[1777406878970,40.47,76336.26,0.06,-0.22753,0.00027,8.47967]
[1777406880986,40.47,76336.04,0.06,-0.2276,0.00027,8.48118]
[1777406883013,40.47,76336.92,0.06,-0.22738,0.00027,8.47668]
[1777406889089,40.48,76338.96,0.06,-0.22686,0.00026,8.46593]
[1777406891115,40.48,76339.62,0.06,-0.22669,0.00026,8.46253]
[1777406891653,40.48,76339.62,0.06,-0.22669,0.00026,8.46253]
[1777406891675,40.48,76339.62,0.06,-0.22669,0.00026,8.46253]
[1777406897288,40.49,76341.82,0.06,-0.22615,0.00026,8.45127]
[1777406900351,40.49,76341.82,0.06,-0.22615,0.00026,8.45127]
[1777406900634,40.49,76341.82,0.06,-0.22615,0.00026,8.45127]
[1777406900757,40.49,76341.82,0.06,-0.22615,0.00026,8.45127]
[1777406900799,40.49,76341.82,0.06,-0.22615,0.00026,8.45127]
[1777406900770,40.49,76343.53,0.06,-0.22572,0.00026,8.4423]
[1777406901476,40.49,76343.53,0.06,-0.22572,0.00026,8.4423]
[1777406901546,40.49,76356.67,0.06,-0.22226,0.00026,8.37008]
[1777406902225,40.49,76356.67,0.06,-0.22226,0.00026,8.37008]
[1777406902255,40.49,76356.67,0.06,-0.22226,0.00026,8.37008]
[1777406902286,40.49,76356.67,0.06,-0.22226,0.00026,8.37008]
[1777406902387,40.49,76356.68,0.06,-0.22226,0.00026,8.37001]
[1777406903327,40.49,76356.68,0.06,-0.22226,0.00026,8.37001]
[1777406903935,40.49,76357.15,0.06,-0.22213,0.00026,8.3674]
[1777406903948,40.49,76357.15,0.06,-0.22213,0.00026,8.3674]
[1777406903967,40.49,76357.15,0.06,-0.22213,0.00026,8.3674]
[1777406907073,40.49,76353.46,0.06,-0.2231,0.00026,8.38766]
[1777406907096,40.49,76353.46,0.06,-0.2231,0.00026,8.38766]
[1777406907333,40.49,76353.46,0.06,-0.2231,0.00026,8.38766]
[1777406908186,40.49,76352.96,0.06,-0.22323,0.00026,8.39037]
[1777406908217,40.49,76352.96,0.06,-0.22323,0.00026,8.39037]
[1777406908226,40.49,76352.96,0.06,-0.22323,0.00026,8.39037]
[1777406908365,40.49,76352.96,0.06,-0.22322,0.00026,8.39032]
[1777406909351,40.49,76352.96,0.06,-0.22322,0.00026,8.39032]
[1777406909583,40.49,76352.96,0.06,-0.22322,0.00026,8.39032]
[1777406909732,40.49,76352.96,0.06,-0.22322,0.00026,8.39032]
[1777406909742,40.49,76352.96,0.06,-0.22322,0.00026,8.39032]
[1777406909771,40.49,76352.96,0.06,-0.22322,0.00026,8.39032]
[1777406909758,40.49,76344.03,0.06,-0.22557,0.00026,8.43922]
[1777406912074,40.48,76343.24,0.06,-0.22562,0.00026,8.43422]
[1777406912393,40.48,76343.03,0.06,-0.22567,0.00026,8.43527]
[1777406913767,40.48,76343.03,0.06,-0.22567,0.00026,8.43527]
[1777406913789,40.48,76343.03,0.06,-0.22567,0.00026,8.43527]
[1777406913801,40.48,76342.12,0.06,-0.2259,0.00026,8.44005]
[1777406919441,40.48,76339.46,0.06,-0.2266,0.00026,8.45447]
[1777406924476,40.48,76338.5,0.06,-0.22686,0.00027,8.45999]
[1777406924941,40.48,76338.5,0.06,-0.22686,0.00027,8.45999]
[1777406927497,40.49,76333.15,0.06,-0.2283,0.00027,8.48947]
[1777406932533,40.49,76330.93,0.06,-0.2289,0.00027,8.50188]
[1777406937572,40.49,76333.21,0.06,-0.22831,0.00027,8.48981]
[1777406942607,40.49,76333.66,0.06,-0.22821,0.00027,8.48765]
[1777406944617,40.5,76337.35,0.06,-0.22724,0.00027,8.46776]
[1777406945733,40.5,76337.35,0.06,-0.22724,0.00027,8.46776]
[1777406947873,40.5,76336.57,0.06,-0.22744,0.00027,8.47199]
[1777406947901,40.5,76336.57,0.06,-0.22744,0.00027,8.47199]
[1777406947919,40.5,76336.98,0.06,-0.22733,0.00027,8.46974]
[1777406949955,40.5,76336.84,0.06,-0.22737,0.00027,8.47049]
[1777406950548,40.5,76336.84,0.06,-0.22737,0.00027,8.47049]
[1777406950572,40.5,76336.84,0.06,-0.22737,0.00027,8.47049]
[1777406950659,40.5,76335.78,0.06,-0.22765,0.00027,8.47627]
[1777406951899,40.5,76335.78,0.06,-0.22765,0.00027,8.47627]
[1777406951910,40.49,76336.71,0.06,-0.2274,0.00027,8.47108]
[1777406952677,40.49,76336.85,0.06,-0.22736,0.00027,8.47031]
[1777406953689,40.49,76336.85,0.06,-0.22736,0.00027,8.47031]
[1777406953790,40.49,76337.67,0.06,-0.22714,0.00027,8.46582]
[1777406954492,40.49,76337.67,0.06,-0.22714,0.00027,8.46582]
[1777406954522,40.49,76337.67,0.06,-0.22714,0.00027,8.46582]
[1777406954687,40.49,76337.64,0.06,-0.22715,0.00027,8.46588]
[1777406958728,40.49,76337.19,0.06,-0.22727,0.00027,8.46833]
[1777406958822,40.49,76336.62,0.06,-0.22742,0.00027,8.47144]
[1777406962654,40.49,76336.49,0.06,-0.22745,0.00027,8.47214]
[1777406962755,40.49,76336.13,0.06,-0.22755,0.00027,8.47409]
[1777406963253,40.49,76336.13,0.06,-0.22755,0.00027,8.47409]
[1777406963750,40.49,76336.02,0.06,-0.22758,0.00027,8.47468]
[1777406966084,40.49,76335.94,0.06,-0.2276,0.00027,8.4751]
[1777406966322,40.49,76335.94,0.06,-0.2276,0.00027,8.4751]
[1777406966782,40.49,76335.05,0.06,-0.22783,0.00027,8.47996]
[1777406967786,40.49,76327.58,0.06,-0.22983,0.00027,8.5207]
[1777406968785,40.49,76320.65,0.06,-0.23168,0.00027,8.55831]
[1777406972048,40.49,76318.8,0.06,-0.23202,0.00027,8.55911]
[1777406973388,40.49,76316.5,0.06,-0.23264,0.00027,8.57153]
[1777406973401,40.49,76316.5,0.06,-0.23264,0.00027,8.57153]
[1777406973421,40.49,76316.5,0.06,-0.23264,0.00027,8.57153]
[1777406973460,40.49,76315.26,0.06,-0.23298,0.00027,8.57822]
[1777406977386,40.49,76315.2,0.06,-0.23299,0.00027,8.57849]
[1777406977863,40.49,76311.31,0.06,-0.23404,0.00027,8.59939]
[1777406981876,40.49,76315.0,0.06,-0.23303,0.00027,8.57932]
[1777406986910,40.49,76317.15,0.06,-0.23245,0.00027,8.56758]
[1777406988628,40.49,76316.54,0.06,-0.23261,0.00027,8.57086]
[1777406988925,40.49,76317.06,0.06,-0.23247,0.00027,8.56803]
[1777406990725,40.49,76319.32,0.06,-0.23186,0.00027,8.5558]
[1777406990754,40.49,76319.32,0.06,-0.23186,0.00027,8.5558]
[1777406990939,40.49,76321.4,0.06,-0.2313,0.00027,8.54453]
[1777406991127,40.49,76321.4,0.06,-0.2313,0.00027,8.54453]
[1777406992953,40.49,76327.26,0.06,-0.22973,0.00027,8.51276]
[1777406997066,40.49,76329.71,0.06,-0.22909,0.00027,8.49965]
[1777406997089,40.49,76329.71,0.06,-0.22909,0.00027,8.49965]
[1777406997100,40.49,76329.71,0.06,-0.22909,0.00027,8.49965]
[1777406999754,40.49,76329.26,0.06,-0.22921,0.00027,8.50215]
[1777406999782,40.49,76329.26,0.06,-0.22921,0.00027,8.50215]
[1777407000289,40.49,76329.11,0.06,-0.22926,0.00027,8.50307]
[1777407000318,40.49,76329.11,0.06,-0.22926,0.00027,8.50307]
[1777407000469,40.49,76329.11,0.06,-0.22926,0.00027,8.50307]
[1777407000729,40.49,76329.11,0.06,-0.22926,0.00027,8.50307]
[1777407000742,40.49,76329.11,0.06,-0.22926,0.00027,8.50307]
[1777407000806,40.49,76329.98,0.06,-0.22903,0.00027,8.49839]
[1777407002383,40.49,76330.59,0.06,-0.22887,0.00027,8.49513]
[1777407002479,40.49,76334.13,0.06,-0.22793,0.00027,8.47585]
[1777407006165,40.5,76335.03,0.06,-0.2277,0.00027,8.47117]
[1777407006636,40.5,76335.03,0.06,-0.2277,0.00027,8.47117]
[1777407007591,40.5,76335.78,0.06,-0.22751,0.00027,8.46726]
[1777407010000,40.5,76335.52,0.06,-0.22758,0.00027,8.46885]
[1777407010613,40.5,76335.52,0.06,-0.22758,0.00027,8.46885]
[1777407011190,40.5,76333.55,0.06,-0.22812,0.00027,8.47978]
[1777407011722,40.5,76333.55,0.06,-0.22812,0.00027,8.47978]
[1777407011823,40.5,76333.31,0.06,-0.22818,0.00027,8.48116]
[1777407012496,40.5,76333.31,0.06,-0.22818,0.00027,8.48116]
[1777407012600,40.5,76333.31,0.06,-0.22818,0.00027,8.48116]
[1777407012693,40.5,76335.6,0.06,-0.22758,0.00027,8.46876]
[1777407013209,40.5,76335.6,0.06,-0.22758,0.00027,8.46876]
[1777407021518,40.51,76336.99,0.06,-0.22723,0.00027,8.46165]
[1777407022676,40.51,76337.22,0.06,-0.22719,0.00027,8.46069]
[1777407022699,40.51,76337.22,0.06,-0.22719,0.00027,8.46069]
[1777407022736,40.51,76337.22,0.06,-0.22719,0.00027,8.46069]
[1777407022797,40.51,76337.22,0.06,-0.22719,0.00027,8.46069]
[1777407022819,40.51,76337.22,0.06,-0.22719,0.00027,8.46069]
[1777407022912,40.51,76337.38,0.06,-0.22715,0.00027,8.46]
[1777407023087,40.51,76337.38,0.06,-0.22715,0.00027,8.46]
[1777407023118,40.51,76337.38,0.06,-0.22715,0.00027,8.46]
[1777407023132,40.51,76337.38,0.06,-0.22715,0.00027,8.46]
[1777407023148,40.51,76337.38,0.06,-0.22715,0.00027,8.46]
[1777407023759,40.51,76337.38,0.06,-0.22715,0.00027,8.46]
[1777407023816,40.51,76342.58,0.06,-0.22578,0.00026,8.43167]
[1777407024643,40.51,76342.58,0.06,-0.22578,0.00026,8.43167]
[1777407024672,40.51,76347.55,0.06,-0.22447,0.00026,8.40444]
[1777407025938,40.51,76347.55,0.06,-0.22447,0.00026,8.40444]
[1777407025972,40.51,76346.42,0.06,-0.22476,0.00026,8.4105]
[1777407031222,40.51,76344.18,0.06,-0.22518,0.00026,8.41323]
[1777407036257,40.51,76344.37,0.06,-0.22512,0.00026,8.41189]
[1777407041298,40.5,76341.03,0.06,-0.22598,0.00026,8.42987]
[1777407047069,40.5,76341.21,0.06,-0.22592,0.00026,8.42858]
[1777407047167,40.5,76341.21,0.06,-0.22592,0.00026,8.42858]
[1777407047214,40.5,76341.21,0.06,-0.22592,0.00026,8.42858]
[1777407047295,40.5,76341.21,0.06,-0.22592,0.00026,8.42858]
[1777407047358,40.5,76341.21,0.06,-0.22592,0.00026,8.42858]
[1777407047561,40.5,76351.26,0.06,-0.22326,0.00026,8.37328]
[1777407048960,40.5,76351.26,0.06,-0.22326,0.00026,8.37328]
[1777407049351,40.5,76356.11,0.06,-0.22199,0.00026,8.34647]
[1777407050179,40.5,76356.11,0.06,-0.22199,0.00026,8.34647]
[1777407056959,40.5,76356.15,0.06,-0.22198,0.00026,8.3464]
[1777407062046,40.5,76358.41,0.06,-0.2214,0.00026,8.33408]
[1777407071508,40.5,76363.01,0.06,-0.22021,0.00026,8.3089]
[1777407077550,40.5,76362.92,0.06,-0.22024,0.00026,8.30962]
[1777407082589,40.51,76363.44,0.06,-0.22012,0.00026,8.30694]
[1777407087621,40.51,76364.18,0.06,-0.21993,0.00026,8.30305]
[1777407092655,40.51,76365.63,0.06,-0.21941,0.00026,8.28596]
[1777407094570,40.51,76365.88,0.06,-0.21934,0.00026,8.28463]
[1777407099709,40.51,76363.78,0.06,-0.21991,0.00026,8.29669]
[1777407106754,40.52,76364.84,0.06,-0.21965,0.00026,8.29104]
[1777407112796,40.52,76365.29,0.06,-0.21955,0.00026,8.28912]
[1777407116748,40.52,76365.56,0.06,-0.21949,0.00026,8.28783]
[1777407121859,40.53,76366.2,0.06,-0.21935,0.00026,8.28472]
[1777407123873,40.53,76361.13,0.06,-0.22067,0.00026,8.3129]
[1777407124880,40.53,76357.02,0.06,-0.22175,0.00026,8.33563]
[1777407125147,40.53,76357.02,0.06,-0.22175,0.00026,8.33563]
[1777407130922,40.53,76358.25,0.06,-0.22143,0.00026,8.32889]
[1777407135956,40.53,76357.45,0.06,-0.22164,0.00026,8.33333]
[1777407141535,40.53,76355.81,0.06,-0.22207,0.00026,8.34241]
[1777407143341,40.53,76356.11,0.06,-0.222,0.00026,8.34079]
[1777407145730,40.53,76356.24,0.06,-0.22196,0.00026,8.34011]
[1777407145770,40.53,76356.24,0.06,-0.22196,0.00026,8.34011]
[1777407146027,40.53,76355.09,0.06,-0.22227,0.00026,8.34646]
[1777407151064,40.53,76352.08,0.06,-0.2229,0.00026,8.35383]
[1777407155471,40.53,76350.39,0.06,-0.22335,0.00026,8.36317]
[1777407155641,40.53,76350.39,0.06,-0.22335,0.00026,8.36317]
[1777407155659,40.53,76350.39,0.06,-0.22335,0.00026,8.36317]
[1777407156100,40.53,76350.14,0.06,-0.22341,0.00026,8.36456]
[1777407157223,40.53,76348.99,0.06,-0.22372,0.00026,8.37089]
[1777407157259,40.53,76348.99,0.06,-0.22372,0.00026,8.37089]
[1777407157941,40.53,76348.99,0.06,-0.22372,0.00026,8.37089]
[1777407157969,40.53,76348.99,0.06,-0.22372,0.00026,8.37089]
[1777407158115,40.53,76349.44,0.06,-0.2236,0.00026,8.36842]
[1777407159513,40.53,76349.44,0.06,-0.2236,0.00026,8.36842]
[1777407161315,40.53,76348.38,0.06,-0.22388,0.00026,8.37427]
[1777407161349,40.53,76348.38,0.06,-0.22388,0.00026,8.37427]
[1777407161363,40.53,76348.38,0.06,-0.22388,0.00026,8.37427]
[1777407162402,40.53,76343.7,0.06,-0.22512,0.00026,8.39995]
[1777407167177,40.53,76339.82,0.06,-0.22614,0.00027,8.42104]
[1777407173630,40.53,76337.94,0.06,-0.22663,0.00027,8.43115]
[1777407173719,40.53,76336.64,0.06,-0.22697,0.00027,8.43816]
[1777407174865,40.53,76332.51,0.06,-0.22806,0.00027,8.46056]
[1777407175708,40.53,76332.51,0.06,-0.22806,0.00027,8.46056]
[1777407175768,40.53,76330.16,0.06,-0.22869,0.00027,8.47335]
[1777407177713,40.53,76330.16,0.06,-0.22869,0.00027,8.47335]
[1777407178123,40.53,76329.05,0.06,-0.22898,0.00027,8.47936]
[1777407179262,40.53,76320.11,0.06,-0.23138,0.00027,8.52782]
[1777407184020,40.52,76319.83,0.06,-0.23144,0.00027,8.52919]
[1777407184935,40.52,76313.88,0.06,-0.23303,0.00027,8.56104]
[1777407187375,40.52,76312.87,0.06,-0.2333,0.00027,8.5663]
[1777407187385,40.52,76312.87,0.06,-0.2333,0.00027,8.5663]
[1777407187421,40.52,76312.87,0.06,-0.2333,0.00027,8.5663]
[1777407187450,40.52,76312.87,0.06,-0.2333,0.00027,8.5663]
[1777407187834,40.52,76312.87,0.06,-0.2333,0.00027,8.5663]
[1777407187863,40.52,76312.87,0.06,-0.2333,0.00027,8.5663]
[1777407187935,40.52,76312.09,0.06,-0.23351,0.00027,8.5705]
[1777407191190,40.52,76311.68,0.06,-0.23362,0.00027,8.57271]
[1777407191200,40.52,76311.68,0.06,-0.23362,0.00027,8.57271]
[1777407191878,40.52,76311.68,0.06,-0.23362,0.00027,8.57271]
[1777407191979,40.52,76311.97,0.06,-0.23354,0.00027,8.57113]
[1777407192858,40.52,76311.97,0.06,-0.23354,0.00027,8.57113]
[1777407199403,40.52,76311.89,0.06,-0.23355,0.00027,8.5714]
[1777407204014,40.52,76312.98,0.06,-0.23325,0.00027,8.56548]
[1777407204370,40.52,76313.9,0.06,-0.233,0.00027,8.56049]
[1777407204387,40.52,76313.9,0.06,-0.233,0.00027,8.56049]
[1777407204405,40.52,76313.9,0.06,-0.233,0.00027,8.56049]
[1777407205254,40.52,76314.13,0.06,-0.23294,0.00027,8.55923]
[1777407205276,40.52,76314.13,0.06,-0.23294,0.00027,8.55923]
[1777407206035,40.52,76314.13,0.06,-0.23294,0.00027,8.55923]
[1777407206942,40.52,76314.13,0.06,-0.23294,0.00027,8.55922]
[1777407206954,40.52,76314.13,0.06,-0.23294,0.00027,8.55922]
[1777407206967,40.52,76314.13,0.06,-0.23294,0.00027,8.55922]
[1777407210426,40.52,76315.2,0.06,-0.23265,0.00027,8.55341]
[1777407210460,40.52,76315.2,0.06,-0.23265,0.00027,8.55341]
[1777407212128,40.52,76317.7,0.06,-0.23198,0.00027,8.53989]
[1777407212140,40.52,76317.7,0.06,-0.23198,0.00027,8.53989]
[1777407212150,40.52,76325.22,0.06,-0.2298,0.00027,8.48993]
[1777407217060,40.52,76323.74,0.06,-0.23021,0.00027,8.49811]
[1777407217080,40.52,76323.74,0.06,-0.23021,0.00027,8.49811]
[1777407217146,40.52,76323.79,0.06,-0.2302,0.00027,8.49794]
[1777407220221,40.52,76324.69,0.06,-0.22996,0.00027,8.49317]
[1777407220549,40.52,76324.44,0.06,-0.23003,0.00027,8.49459]
[1777407223946,40.52,76326.98,0.06,-0.22936,0.00027,8.48092]
[1777407223962,40.52,76326.98,0.06,-0.22936,0.00027,8.48092]
[1777407224048,40.52,76331.92,0.06,-0.22805,0.00027,8.45424]
[1777407225007,40.52,76331.92,0.06,-0.22805,0.00027,8.45424]
[1777407225020,40.52,76331.92,0.06,-0.22805,0.00027,8.45424]
[1777407225101,40.52,76331.84,0.06,-0.22807,0.00027,8.45478]
[1777407230620,40.53,76332.24,0.06,-0.22799,0.00027,8.45315]
[1777407236046,40.53,76334.3,0.06,-0.22746,0.00027,8.44228]
[1777407243708,40.54,76334.11,0.06,-0.22757,0.00027,8.44452]
[1777407248745,40.55,76334.23,0.06,-0.22757,0.00027,8.44445]
[1777407253780,40.55,76333.94,0.06,-0.22767,0.00027,8.4466]
[1777407260607,40.56,76333.86,0.06,-0.22771,0.00027,8.44748]
[1777407265865,40.56,76333.76,0.06,-0.22778,0.00027,8.44889]
[1777407267609,40.57,76333.69,0.06,-0.22781,0.00027,8.44948]
[1777407267618,40.57,76333.69,0.06,-0.22781,0.00027,8.44948]
[1777407267632,40.57,76333.69,0.06,-0.22781,0.00027,8.44948]
[1777407267648,40.57,76333.69,0.06,-0.22781,0.00027,8.44948]
[1777407268711,40.57,76333.74,0.06,-0.2278,0.00027,8.44932]
[1777407268740,40.57,76333.74,0.06,-0.2278,0.00027,8.44932]
[1777407268804,40.57,76333.74,0.06,-0.2278,0.00027,8.44932]
[1777407268853,40.57,76333.74,0.06,-0.2278,0.00027,8.44932]
[1777407268892,40.57,76333.74,0.06,-0.2278,0.00027,8.44932]
[1777407269289,40.57,76337.16,0.06,-0.2269,0.00027,8.43079]
[1777407269341,40.57,76337.16,0.06,-0.2269,0.00027,8.43079]
[1777407269401,40.57,76337.16,0.06,-0.2269,0.00027,8.43079]
[1777407269893,40.57,76337.05,0.06,-0.22693,0.00027,8.43139]
[1777407270833,40.57,76337.05,0.06,-0.22693,0.00027,8.43139]
[1777407270904,40.57,76344.11,0.06,-0.22506,0.00026,8.39284]
[1777407272835,40.57,76346.43,0.06,-0.22429,0.00026,8.37082]
[1777407277949,40.57,76346.87,0.06,-0.22417,0.00026,8.36833]
[1777407282956,40.57,76347.88,0.06,-0.2239,0.00026,8.36276]
[1777407283041,40.57,76347.88,0.06,-0.2239,0.00026,8.36276]
[1777407283165,40.57,76347.88,0.06,-0.2239,0.00026,8.36276]
[1777407283203,40.57,76347.88,0.06,-0.2239,0.00026,8.36276]
[1777407283209,40.57,76350.06,0.06,-0.22332,0.00026,8.35078]
[1777407283319,40.57,76350.06,0.06,-0.22332,0.00026,8.35078]
[1777407284945,40.57,76350.92,0.06,-0.2231,0.00026,8.34605]
[1777407284971,40.57,76350.92,0.06,-0.2231,0.00026,8.34605]
[1777407285095,40.57,76350.92,0.06,-0.2231,0.00026,8.34605]
[1777407285148,40.57,76371.13,0.06,-0.21781,0.00026,8.23432]
[1777407286559,40.57,76371.66,0.06,-0.21768,0.00026,8.2314]
[1777407286587,40.57,76371.66,0.06,-0.21768,0.00026,8.2314]
[1777407286706,40.57,76371.66,0.06,-0.21768,0.00026,8.2314]
[1777407286858,40.57,76371.66,0.06,-0.21768,0.00026,8.2314]
[1777407287032,40.57,76371.48,0.06,-0.21772,0.00026,8.2323]
[1777407291076,40.56,76372.41,0.06,-0.21747,0.00026,8.22694]
[1777407296797,40.56,76374.85,0.06,-0.2168,0.00026,8.21272]
[1777407302041,40.55,76372.81,0.06,-0.21731,0.00026,8.22363]
[1777407302118,40.55,76372.84,0.06,-0.2173,0.00026,8.22337]
[1777407305414,40.55,76372.72,0.06,-0.21732,0.00026,8.22378]
[1777407305436,40.55,76372.72,0.06,-0.21732,0.00026,8.22378]
[1777407307761,40.55,76372.82,0.06,-0.21729,0.00026,8.22305]
[1777407308159,40.55,76372.98,0.06,-0.21724,0.00026,8.22208]
[1777407312699,40.55,76375.13,0.06,-0.21669,0.00026,8.21027]
[1777407312707,40.55,76375.13,0.06,-0.21669,0.00026,8.21027]
[1777407312736,40.55,76375.13,0.06,-0.21669,0.00026,8.21027]
[1777407313300,40.55,76375.56,0.06,-0.21658,0.00026,8.20793]
[1777407317686,40.55,76375.46,0.06,-0.21662,0.00026,8.20867]
[1777407320848,40.55,76376.27,0.06,-0.21642,0.00026,8.2044]
[1777407321251,40.56,76377.52,0.06,-0.2161,0.00026,8.19751]
[1777407323408,40.55,76378.01,0.06,-0.21597,0.00026,8.19468]
[1777407329307,40.55,76376.99,0.06,-0.21622,0.00026,8.20007]
[1777407334740,40.55,76377.39,0.06,-0.21594,0.00026,8.18828]
[1777407334771,40.55,76377.39,0.06,-0.21594,0.00026,8.18828]
[1777407340388,40.55,76378.03,0.06,-0.21576,0.00026,8.18438]
[1777407344150,40.55,76377.75,0.06,-0.21584,0.00026,8.18608]
[1777407344251,40.55,76377.81,0.06,-0.21583,0.00026,8.18581]
[1777407347451,40.55,76378.12,0.06,-0.21576,0.00026,8.18422]
[1777407347471,40.55,76378.12,0.06,-0.21576,0.00026,8.18422]
[1777407348146,40.55,76378.12,0.06,-0.21576,0.00026,8.18422]
[1777407348158,40.55,76378.12,0.06,-0.21576,0.00026,8.18422]
[1777407348248,40.55,76378.18,0.06,-0.21575,0.00026,8.18403]
[1777407349023,40.55,76378.18,0.06,-0.21575,0.00026,8.18403]
[1777407349124,40.55,76378.28,0.06,-0.21572,0.00026,8.18354]
[1777407353761,40.55,76377.27,0.06,-0.216,0.00026,8.18945]
[1777407353862,40.55,76368.09,0.06,-0.21838,0.00026,8.24047]
[1777407355775,40.55,76370.65,0.06,-0.21772,0.00026,8.22633]
[1777407356131,40.55,76370.94,0.06,-0.21764,0.00026,8.22473]
[1777407357019,40.55,76370.94,0.06,-0.21764,0.00026,8.22473]
[1777407357033,40.55,76370.94,0.06,-0.21764,0.00026,8.22473]
[1777407357811,40.56,76371.07,0.06,-0.21761,0.00026,8.22403]
[1777407360520,40.56,76370.93,0.06,-0.21765,0.00026,8.22484]
[1777407360540,40.56,76370.93,0.06,-0.21765,0.00026,8.22484]
[1777407360557,40.56,76370.93,0.06,-0.21765,0.00026,8.22484]
[1777407363725,40.56,76371.89,0.06,-0.2174,0.00026,8.21954]
[1777407363743,40.56,76371.89,0.06,-0.2174,0.00026,8.21954]
[1777407363872,40.56,76371.89,0.06,-0.2174,0.00026,8.21954]
[1777407367704,40.56,76372.39,0.06,-0.21727,0.00026,8.21684]
[1777407367737,40.56,76373.04,0.06,-0.2171,0.00026,8.21325]
[1777407370987,40.56,76372.81,0.06,-0.21717,0.00026,8.21457]
[1777407371008,40.56,76372.81,0.06,-0.21717,0.00026,8.21457]
[1777407371088,40.56,76372.91,0.06,-0.21714,0.00026,8.21405]
[1777407374128,40.56,76373.31,0.06,-0.21704,0.00026,8.21184]
[1777407374144,40.56,76373.31,0.06,-0.21704,0.00026,8.21184]
[1777407374228,40.56,76373.32,0.06,-0.21704,0.00026,8.21182]
[1777407380096,40.56,76374.4,0.06,-0.21676,0.00026,8.20588]
[1777407380127,40.56,76374.4,0.06,-0.21676,0.00026,8.20588]
[1777407380156,40.56,76374.4,0.06,-0.21676,0.00026,8.20588]
[1777407380242,40.56,76374.73,0.06,-0.21668,0.00026,8.20407]
[1777407380704,40.56,76374.73,0.06,-0.21668,0.00026,8.20407]
[1777407380805,40.56,76374.71,0.06,-0.21668,0.00026,8.20419]
[1777407383010,40.56,76374.71,0.06,-0.21668,0.00026,8.2042]
[1777407384073,40.56,76374.62,0.06,-0.21671,0.00026,8.20473]
[1777407386439,40.56,76375.71,0.06,-0.21643,0.00026,8.19869]
[1777407386836,40.56,76374.79,0.06,-0.21666,0.00026,8.20381]
[1777407392809,40.56,76375.37,0.06,-0.21636,0.00026,8.1913]
[1777407395668,40.56,76375.38,0.06,-0.21635,0.00026,8.19126]
[1777407395687,40.56,76375.38,0.06,-0.21635,0.00026,8.19126]
[1777407395702,40.56,76375.38,0.06,-0.21635,0.00026,8.19126]
[1777407395717,40.56,76375.38,0.06,-0.21635,0.00026,8.19126]
[1777407395807,40.56,76375.38,0.06,-0.21635,0.00026,8.19126]
[1777407396226,40.56,76375.38,0.06,-0.21635,0.00026,8.19126]
[1777407396236,40.56,76375.38,0.06,-0.21635,0.00026,8.19126]
[1777407396266,40.56,76375.38,0.06,-0.21635,0.00026,8.19126]
[1777407396306,40.56,76371.12,0.06,-0.21746,0.00026,8.21498]
[1777407397064,40.56,76371.12,0.06,-0.21746,0.00026,8.21498]
[1777407397074,40.56,76371.12,0.06,-0.21746,0.00026,8.21498]
[1777407397098,40.56,76371.12,0.06,-0.21746,0.00026,8.21498]
[1777407397268,40.56,76368.6,0.06,-0.21811,0.00026,8.22895]
[1777407398240,40.56,76368.6,0.06,-0.21811,0.00026,8.22895]
[1777407398306,40.56,76367.32,0.06,-0.21845,0.00026,8.23602]
[1777407400283,40.56,76368.42,0.06,-0.21816,0.00026,8.22999]
[1777407400290,40.56,76368.42,0.06,-0.21816,0.00026,8.22999]
[1777407402294,40.56,76368.38,0.06,-0.21818,0.00026,8.23038]
[1777407402324,40.56,76368.38,0.06,-0.21818,0.00026,8.23038]
[1777407402340,40.56,76368.15,0.06,-0.21825,0.00026,8.23173]
[1777407404319,40.56,76367.23,0.06,-0.21849,0.00026,8.23692]
[1777407404359,40.56,76362.87,0.06,-0.21963,0.00026,8.26114]
[1777407406351,40.56,76362.12,0.06,-0.21983,0.00026,8.26533]
[1777407406359,40.56,76360.08,0.06,-0.22037,0.00026,8.27676]
[1777407407312,40.57,76360.21,0.06,-0.22034,0.00026,8.27618]
[1777407408364,40.57,76360.21,0.06,-0.22034,0.00026,8.27618]
[1777407408367,40.57,76360.21,0.06,-0.22034,0.00026,8.27618]
[1777407408350,40.57,76356.42,0.06,-0.22134,0.00026,8.29723]
[1777407408922,40.57,76356.42,0.06,-0.22134,0.00026,8.29723]
[1777407410382,40.57,76356.52,0.06,-0.22132,0.00026,8.29679]
[1777407410858,40.57,76356.52,0.06,-0.22132,0.00026,8.29679]
[1777407412419,40.57,76356.79,0.06,-0.22126,0.00026,8.29552]
[1777407413312,40.57,76355.13,0.06,-0.2217,0.00026,8.30488]
[1777407414437,40.57,76353.17,0.06,-0.22222,0.00026,8.31578]
[1777407414454,40.57,76353.17,0.06,-0.22222,0.00026,8.31578]
[1777407418481,40.58,76351.32,0.06,-0.22272,0.00026,8.32631]
[1777407418492,40.58,76351.32,0.06,-0.22272,0.00026,8.32631]
[1777407419577,40.58,76351.32,0.06,-0.22273,0.00026,8.32639]
[1777407420500,40.58,76351.32,0.06,-0.22273,0.00026,8.32639]
[1777407421296,40.58,76351.32,0.06,-0.22274,0.00026,8.32655]
[1777407422540,40.58,76352.52,0.06,-0.22242,0.00026,8.32003]
[1777407422546,40.58,76352.52,0.06,-0.22242,0.00026,8.32003]
[1777407422570,40.58,76352.52,0.06,-0.22242,0.00026,8.32003]
[1777407423020,40.58,76352.52,0.06,-0.22242,0.00026,8.32003]
[1777407424251,40.58,76352.52,0.06,-0.22242,0.00026,8.32003]
[1777407424352,40.58,76356.84,0.06,-0.2213,0.00026,8.29641]
[1777407424549,40.58,76356.84,0.06,-0.2213,0.00026,8.29641]
[1777407430068,40.58,76357.06,0.06,-0.22125,0.00026,8.29534]
[1777407433775,40.58,76357.23,0.06,-0.2212,0.00026,8.29444]
[1777407433876,40.58,76356.71,0.06,-0.22134,0.00026,8.29731]
[1777407439131,40.58,76355.95,0.06,-0.22154,0.00026,8.30159]
[1777407441714,40.58,76355.41,0.06,-0.22169,0.00026,8.30459]
[1777407441746,40.58,76355.41,0.06,-0.22169,0.00026,8.30459]
[1777407441757,40.58,76355.41,0.06,-0.22169,0.00026,8.30459]
[1777407441775,40.58,76355.41,0.06,-0.22169,0.00026,8.30459]
[1777407447187,40.58,76354.21,0.06,-0.22201,0.00026,8.31133]
[1777407448163,40.58,76354.21,0.06,-0.22201,0.00026,8.31133]
[1777407448844,40.58,76354.34,0.06,-0.22197,0.00026,8.31063]
[1777407454237,40.58,76353.48,0.06,-0.22205,0.00026,8.30621]
[1777407456193,40.59,76352.99,0.06,-0.22218,0.00026,8.30893]
[1777407456213,40.59,76352.99,0.06,-0.22218,0.00026,8.30893]
[1777407456226,40.59,76352.99,0.06,-0.22218,0.00026,8.30893]
[1777407456243,40.59,76352.99,0.06,-0.22218,0.00026,8.30893]
[1777407456293,40.59,76353.14,0.06,-0.22214,0.00026,8.30813]
[1777407456951,40.59,76353.14,0.06,-0.22214,0.00026,8.30813]
[1777407456988,40.59,76353.14,0.06,-0.22214,0.00026,8.30813]
[1777407457106,40.59,76353.14,0.06,-0.22214,0.00026,8.30813]
[1777407457257,40.59,76353.14,0.06,-0.22214,0.00026,8.30816]
[1777407462292,40.59,76352.0,0.06,-0.22247,0.00026,8.315]
[1777407467059,40.59,76351.08,0.06,-0.22274,0.00026,8.32059]
[1777407467351,40.6,76351.36,0.06,-0.22267,0.00026,8.31917]
[1777407472364,40.6,76351.0,0.06,-0.22278,0.00026,8.32155]
[1777407473286,40.6,76350.94,0.06,-0.2228,0.00026,8.32189]
[1777407473300,40.6,76350.94,0.06,-0.2228,0.00026,8.32189]
[1777407473319,40.6,76350.94,0.06,-0.2228,0.00026,8.32189]
[1777407473370,40.6,76350.94,0.06,-0.2228,0.00026,8.3219]
[1777407474926,40.6,76350.94,0.06,-0.2228,0.00026,8.3219]
[1777407475156,40.6,76350.94,0.06,-0.2228,0.00026,8.3219]
[1777407475383,40.6,76350.87,0.06,-0.22282,0.00026,8.32231]
[1777407478486,40.6,76352.53,0.06,-0.22238,0.00026,8.31324]
[1777407483561,40.6,76351.38,0.06,-0.22269,0.00026,8.31963]
[1777407483779,40.6,76351.38,0.06,-0.22269,0.00026,8.31963]
[1777407484000,40.6,76351.38,0.06,-0.22269,0.00026,8.31963]
[1777407484060,40.6,76351.38,0.06,-0.22269,0.00026,8.31963]
[1777407484427,40.6,76351.38,0.06,-0.22269,0.00026,8.31963]
[1777407484450,40.6,76351.4,0.06,-0.22269,0.00026,8.31957]
[1777407485455,40.6,76326.24,0.06,-0.22936,0.00027,8.45693]
[1777407486462,40.6,76330.77,0.06,-0.22815,0.00027,8.43231]
[1777407489494,40.6,76313.6,0.06,-0.23275,0.00027,8.52501]
[1777407492912,40.6,76315.16,0.06,-0.23233,0.00027,8.51659]
[1777407492932,40.6,76315.16,0.06,-0.23233,0.00027,8.51659]
[1777407492948,40.6,76315.16,0.06,-0.23233,0.00027,8.51659]
[1777407493514,40.6,76314.44,0.06,-0.23252,0.00027,8.52046]
[1777407493996,40.6,76314.44,0.06,-0.23252,0.00027,8.52046]
[1777407494097,40.6,76319.53,0.06,-0.23115,0.00027,8.493]
[1777407496262,40.6,76319.86,0.06,-0.23106,0.00027,8.49119]
[1777407496300,40.6,76319.86,0.06,-0.23106,0.00027,8.49119]
[1777407497403,40.6,76319.81,0.06,-0.23108,0.00027,8.49143]
[1777407497468,40.6,76319.89,0.06,-0.23105,0.00027,8.49097]
[1777407498661,40.6,76319.89,0.06,-0.23105,0.00027,8.49097]
[1777407499469,40.6,76319.89,0.06,-0.23105,0.00027,8.49091]
[1777407504721,40.6,76322.17,0.06,-0.23043,0.00027,8.47846]
[1777407511221,40.6,76321.61,0.06,-0.23042,0.00027,8.47212]
[1777407516905,40.6,76321.27,0.06,-0.23051,0.00027,8.47392]
[1777407522232,40.6,76321.47,0.06,-0.23045,0.00027,8.47281]
[1777407525794,40.59,76331.29,0.06,-0.22782,0.00027,8.41951]
[1777407531361,40.6,76331.58,0.06,-0.22775,0.00027,8.418]
[1777407536745,40.6,76332.79,0.06,-0.22744,0.00027,8.41165]
[1777407541854,40.6,76332.38,0.06,-0.22756,0.00027,8.41423]
[1777407546889,40.6,76333.41,0.06,-0.22731,0.00027,8.40902]
[1777407552931,40.61,76333.64,0.06,-0.22727,0.00027,8.40835]
[1777407557966,40.61,76334.76,0.06,-0.22697,0.00027,8.40212]
[1777407566000,40.61,76335.27,0.06,-0.22683,0.00027,8.39932]
[1777407571641,40.6,76335.5,0.06,-0.22659,0.00027,8.38834]
[1777407573734,40.6,76335.5,0.06,-0.22659,0.00027,8.38829]
[1777407573753,40.6,76335.5,0.06,-0.22659,0.00027,8.38829]
[1777407573891,40.6,76335.5,0.06,-0.22659,0.00027,8.38829]
[1777407574299,40.6,76335.5,0.06,-0.22659,0.00027,8.38829]
[1777407574356,40.6,76339.57,0.06,-0.2255,0.00027,8.36598]
[1777407574670,40.6,76339.57,0.06,-0.2255,0.00027,8.36598]
[1777407574755,40.6,76339.57,0.06,-0.2255,0.00027,8.36598]
[1777407574792,40.6,76339.57,0.06,-0.2255,0.00027,8.36598]
[1777407575087,40.6,76339.57,0.06,-0.2255,0.00027,8.36598]
[1777407575826,40.6,76339.57,0.06,-0.2255,0.00027,8.36598]
[1777407575858,40.6,76339.57,0.06,-0.2255,0.00027,8.36598]
[1777407576375,40.6,76343.93,0.06,-0.22434,0.00026,8.34203]
[1777407580045,40.6,76344.28,0.06,-0.22425,0.00026,8.34006]
[1777407580146,40.6,76344.28,0.06,-0.22425,0.00026,8.34004]
[1777407580692,40.6,76344.28,0.06,-0.22425,0.00026,8.34004]
[1777407581188,40.6,76344.28,0.06,-0.22425,0.00026,8.34004]
[1777407586776,40.6,76340.82,0.06,-0.22516,0.00027,8.35882]
[1777407594510,40.6,76339.9,0.06,-0.22539,0.00027,8.3636]
[1777407594611,40.6,76338.06,0.06,-0.22587,0.00027,8.37352]
[1777407600261,40.59,76338.63,0.06,-0.22571,0.00027,8.37018]
[1777407605298,40.59,76338.37,0.06,-0.22577,0.00027,8.37138]
[1777407610333,40.59,76338.72,0.06,-0.22567,0.00027,8.36931]
[1777407614360,40.59,76334.89,0.06,-0.22668,0.00027,8.39007]
[1777407621993,40.59,76335.06,0.06,-0.22662,0.00027,8.38883]
[1777407628064,40.59,76334.12,0.06,-0.22686,0.00027,8.39375]
[1777407632517,40.58,76333.01,0.06,-0.22699,0.00027,8.39029]
[1777407632591,40.58,76328.72,0.06,-0.22813,0.00027,8.41361]
[1777407634992,40.58,76330.76,0.06,-0.22758,0.00027,8.40237]
[1777407635094,40.58,76332.29,0.06,-0.22717,0.00027,8.39404]
[1777407640544,40.58,76331.6,0.06,-0.22734,0.00027,8.39751]
[1777407642964,40.58,76331.52,0.06,-0.22736,0.00027,8.39785]
[1777407643568,40.58,76331.86,0.06,-0.22727,0.00027,8.39595]
[1777407644575,40.58,76336.82,0.06,-0.22594,0.00027,8.36884]
[1777407648603,40.58,76340.56,0.06,-0.22494,0.00027,8.34835]
[1777407651408,40.58,76341.51,0.06,-0.22469,0.00027,8.34316]
[1777407656580,40.58,76341.4,0.06,-0.22472,0.00027,8.34378]
[1777407658915,40.58,76341.4,0.06,-0.22472,0.00027,8.3438]
[1777407659680,40.58,76341.4,0.06,-0.22472,0.00027,8.34381]
[1777407660619,40.58,76341.4,0.06,-0.22472,0.00027,8.34381]
[1777407666385,40.58,76344.56,0.06,-0.22387,0.00026,8.32619]
[1777407672346,40.57,76346.02,0.06,-0.22345,0.00026,8.31739]
[1777407678530,40.57,76346.63,0.06,-0.22327,0.00026,8.31375]
[1777407683848,40.56,76348.0,0.06,-0.22288,0.00026,8.30545]
[1777407689139,40.56,76347.47,0.06,-0.223,0.00026,8.30799]
[1777407694928,40.55,76349.85,0.06,-0.22218,0.00026,8.28495]
[1777407699966,40.55,76349.65,0.06,-0.22222,0.00026,8.28567]
[1777407705000,40.54,76349.21,0.06,-0.22232,0.00026,8.28772]
[1777407707453,40.54,76350.42,0.06,-0.22199,0.00026,8.2809]
[1777407707492,40.54,76354.12,0.06,-0.22101,0.00026,8.26042]
[1777407710036,40.54,76357.94,0.06,-0.21999,0.00026,8.23901]
[1777407718093,40.53,76359.72,0.06,-0.21948,0.00026,8.22816]
[1777407718942,40.53,76359.72,0.06,-0.21948,0.00026,8.22816]
[1777407718953,40.53,76359.72,0.06,-0.21948,0.00026,8.22816]
[1777407718956,40.53,76359.72,0.06,-0.21948,0.00026,8.22816]
[1777407719100,40.53,76361.68,0.06,-0.21896,0.00026,8.21718]
[1777407719925,40.53,76361.68,0.06,-0.21896,0.00026,8.21718]
[1777407719944,40.53,76361.68,0.06,-0.21896,0.00026,8.21718]
[1777407719971,40.53,76361.68,0.06,-0.21896,0.00026,8.21718]
[1777407721323,40.53,76361.92,0.06,-0.21889,0.00026,8.21573]
[1777407721552,40.53,76360.99,0.06,-0.21912,0.00026,8.22065]
[1777407722698,40.53,76348.94,0.06,-0.22229,0.00026,8.28712]
[1777407728162,40.52,76348.83,0.06,-0.22229,0.00026,8.28716]
[1777407733197,40.52,76349.17,0.06,-0.22218,0.00026,8.28479]
[1777407738231,40.51,76351.11,0.06,-0.22164,0.00026,8.2736]
[1777407742397,40.51,76351.6,0.06,-0.2215,0.00026,8.27061]
[1777407742606,40.51,76352.64,0.06,-0.22122,0.00026,8.26467]
[1777407744293,40.51,76365.01,0.06,-0.21797,0.00026,8.19604]
[1777407749335,40.51,76366.41,0.06,-0.21758,0.00026,8.18779]
[1777407751597,40.5,76365.83,0.06,-0.21772,0.00026,8.19081]
[1777407751608,40.5,76365.83,0.06,-0.21772,0.00026,8.19081]
[1777407751698,40.5,76365.68,0.06,-0.21759,0.00026,8.18206]
[1777407752285,40.5,76365.68,0.06,-0.21759,0.00026,8.18206]
[1777407754091,40.5,76365.98,0.06,-0.21751,0.00026,8.18029]
[1777407754344,40.5,76366.02,0.06,-0.21749,0.00026,8.17998]
[1777407755113,40.5,76366.02,0.06,-0.21749,0.00026,8.17998]
[1777407755617,40.5,76366.02,0.06,-0.21749,0.00026,8.17998]
[1777407756326,40.5,76365.78,0.06,-0.21755,0.00026,8.18113]
[1777407756428,40.5,76365.89,0.06,-0.21751,0.00026,8.18043]
[1777407760463,40.5,76366.4,0.06,-0.21737,0.00026,8.17743]
[1777407760748,40.5,76366.4,0.06,-0.21737,0.00026,8.17743]
[1777407760608,40.5,76366.79,0.06,-0.21726,0.00026,8.1751]
[1777407761614,40.49,76369.09,0.06,-0.21666,0.00026,8.16221]
[1777407762469,40.49,76369.09,0.06,-0.21666,0.00026,8.16221]
[1777407762488,40.49,76369.09,0.06,-0.21666,0.00026,8.16221]
[1777407764425,40.49,76369.53,0.06,-0.21654,0.00026,8.15961]
[1777407769699,40.49,76369.58,0.06,-0.21651,0.00026,8.15902]
[1777407769726,40.49,76369.58,0.06,-0.21651,0.00026,8.15902]
[1777407769738,40.49,76369.58,0.06,-0.21651,0.00026,8.15902]
[1777407771979,40.49,76369.76,0.06,-0.21646,0.00026,8.15783]
[1777407771991,40.49,76369.76,0.06,-0.21646,0.00026,8.15783]
[1777407772513,40.49,76369.76,0.06,-0.21646,0.00026,8.15783]
[1777407775576,40.49,76368.92,0.06,-0.21667,0.00026,8.16231]
[1777407775615,40.49,76368.92,0.06,-0.21667,0.00026,8.16231]
[1777407775625,40.49,76368.92,0.06,-0.21667,0.00026,8.16231]
[1777407777819,40.49,76368.9,0.06,-0.21666,0.00026,8.16229]
[1777407777830,40.49,76368.28,0.06,-0.21682,0.00026,8.16567]
[1777407778586,40.49,76368.28,0.06,-0.21682,0.00026,8.16567]
[1777407783591,40.48,76368.22,0.06,-0.21682,0.00026,8.16566]
[1777407783626,40.48,76368.22,0.06,-0.21682,0.00026,8.16566]
[1777407783642,40.48,76368.22,0.06,-0.21682,0.00026,8.16566]
[1777407784663,40.48,76368.25,0.06,-0.21681,0.00026,8.16542]
[1777407790597,40.48,76368.34,0.06,-0.21676,0.00026,8.16441]
[1777407794526,40.48,76367.93,0.06,-0.21686,0.00026,8.16648]
[1777407799661,40.47,76369.89,0.06,-0.21633,0.00026,8.15514]
[1777407804696,40.47,76369.49,0.06,-0.21642,0.00026,8.15704]
[1777407809730,40.47,76369.52,0.06,-0.2164,0.00026,8.15652]
[1777407814765,40.46,76369.42,0.06,-0.21625,0.00026,8.14738]
[1777407820807,40.46,76369.3,0.06,-0.21626,0.00026,8.14768]
[1777407821796,40.46,76369.3,0.06,-0.21626,0.00026,8.14768]
[1777407821872,40.46,76369.35,0.06,-0.21625,0.00026,8.14734]
[1777407822012,40.46,76369.35,0.06,-0.21625,0.00026,8.14734]
[1777407822110,40.46,76369.35,0.06,-0.21625,0.00026,8.14734]
[1777407822611,40.46,76369.35,0.06,-0.21625,0.00026,8.14734]
[1777407822846,40.46,76365.47,0.06,-0.21726,0.00026,8.16892]
[1777407823269,40.46,76365.47,0.06,-0.21726,0.00026,8.16892]
[1777407823854,40.46,76351.75,0.06,-0.22086,0.00026,8.24512]
[1777407825093,40.46,76351.68,0.06,-0.22088,0.00026,8.24556]
[1777407827327,40.46,76351.23,0.06,-0.221,0.00026,8.24803]
[1777407829027,40.46,76348.02,0.06,-0.22185,0.00026,8.26582]
[1777407830603,40.46,76346.58,0.06,-0.22223,0.00026,8.2738]
[1777407830705,40.46,76345.99,0.06,-0.22239,0.00027,8.27709]
[1777407831623,40.46,76345.99,0.06,-0.22239,0.00027,8.27709]
[1777407831724,40.46,76345.82,0.06,-0.22244,0.00027,8.27804]
[1777407835261,40.46,76345.67,0.06,-0.22248,0.00027,8.27893]
[1777407841979,40.46,76345.09,0.06,-0.22264,0.00027,8.28225]
[1777407848022,40.46,76344.42,0.06,-0.22281,0.00027,8.28582]
[1777407851918,40.46,76344.04,0.06,-0.22291,0.00027,8.28797]
[1777407852719,40.46,76342.72,0.06,-0.22327,0.00027,8.29528]
[1777407858092,40.46,76340.91,0.06,-0.22375,0.00027,8.30524]
[1777407860001,40.46,76340.53,0.06,-0.22385,0.00027,8.30733]
[1777407860545,40.46,76340.8,0.06,-0.22378,0.00027,8.30584]
[1777407866148,40.46,76342.29,0.06,-0.22338,0.00027,8.29765]
[1777407868818,40.46,76342.21,0.06,-0.2234,0.00027,8.2981]
[1777407868869,40.46,76341.95,0.06,-0.22347,0.00027,8.29955]
[1777407873710,40.46,76341.81,0.06,-0.22335,0.00027,8.291]
[1777407873763,40.46,76346.77,0.06,-0.22204,0.00026,8.26369]
[1777407874482,40.46,76346.77,0.06,-0.22204,0.00026,8.26369]
[1777407874583,40.46,76348.73,0.06,-0.22152,0.00026,8.25291]
[1777407875206,40.46,76348.73,0.06,-0.22152,0.00026,8.25291]
[1777407875307,40.46,76348.91,0.06,-0.22147,0.00026,8.25192]
[1777407879724,40.47,76348.73,0.06,-0.22153,0.00026,8.25309]
[1777407879935,40.47,76348.73,0.06,-0.22153,0.00026,8.25309]
[1777407886288,40.47,76349.49,0.06,-0.22135,0.00026,8.2494]
[1777407891322,40.47,76348.45,0.06,-0.22164,0.00026,8.25549]
[1777407896359,40.48,76347.25,0.06,-0.22198,0.00026,8.26246]
[1777407901435,40.48,76346.05,0.06,-0.22231,0.00027,8.2695]
[1777407906462,40.48,76344.49,0.06,-0.22274,0.00027,8.27833]
[1777407915788,40.48,76344.25,0.06,-0.22281,0.00027,8.27988]
[1777407916581,40.49,76338.65,0.06,-0.22432,0.00027,8.31104]
[1777407922574,40.49,76337.63,0.06,-0.2246,0.00027,8.31677]
[1777407924022,40.49,76336.68,0.06,-0.22485,0.00027,8.32199]
[1777407929623,40.48,76336.63,0.06,-0.22484,0.00027,8.3218]
[1777407933346,40.48,76335.82,0.06,-0.22489,0.00027,8.3167]
[1777407939694,40.48,76336.9,0.06,-0.22457,0.00027,8.31016]
[1777407940093,40.48,76336.9,0.06,-0.22457,0.00027,8.31016]
[1777407940620,40.48,76336.9,0.06,-0.22457,0.00027,8.31016]
[1777407940722,40.48,76345.15,0.06,-0.22237,0.00027,8.26467]
[1777407941325,40.48,76345.15,0.06,-0.22237,0.00027,8.26467]
[1777407941707,40.47,76345.15,0.06,-0.22236,0.00027,8.26448]
[1777407942118,40.47,76345.15,0.06,-0.22236,0.00027,8.26448]
[1777407942847,40.47,76345.15,0.06,-0.22236,0.00027,8.26448]
[1777407942888,40.47,76345.15,0.06,-0.22236,0.00027,8.26448]
[1777407942944,40.47,76371.37,0.06,-0.21546,0.00026,8.11867]
[1777407944543,40.47,76369.22,0.06,-0.21602,0.00026,8.13067]
[1777407945121,40.47,76369.41,0.06,-0.21597,0.00026,8.12965]
[1777407950632,40.47,76369.11,0.06,-0.21604,0.00026,8.13122]
[1777407950653,40.47,76369.11,0.06,-0.21604,0.00026,8.13122]
[1777407950664,40.47,76369.11,0.06,-0.21604,0.00026,8.13122]
[1777407950774,40.47,76370.1,0.06,-0.21578,0.00026,8.12559]
[1777407951665,40.47,76370.1,0.06,-0.21578,0.00026,8.12559]
[1777407951678,40.47,76370.1,0.06,-0.21578,0.00026,8.12559]
[1777407951781,40.47,76370.49,0.06,-0.21568,0.00026,8.12332]
[1777407956818,40.46,76370.25,0.06,-0.2157,0.00026,8.1238]
[1777407958878,40.46,76372.72,0.06,-0.21505,0.00026,8.10979]
[1777407958891,40.46,76372.72,0.06,-0.21505,0.00026,8.10979]
[1777407958907,40.46,76372.72,0.06,-0.21505,0.00026,8.10979]
[1777407958933,40.46,76373.87,0.06,-0.21474,0.00026,8.10316]
[1777407959656,40.46,76373.87,0.06,-0.21474,0.00026,8.10316]
[1777407959837,40.46,76373.87,0.06,-0.21473,0.00026,8.10301]
[1777407960551,40.46,76373.87,0.06,-0.21473,0.00026,8.10301]
[1777407960568,40.46,76373.87,0.06,-0.21473,0.00026,8.10301]
[1777407960979,40.46,76373.87,0.06,-0.21473,0.00026,8.10301]
[1777407960991,40.46,76373.87,0.06,-0.21473,0.00026,8.10301]
[1777407960843,40.46,76369.89,0.06,-0.21576,0.00026,8.12519]
[1777407961539,40.46,76369.89,0.06,-0.21576,0.00026,8.12519]
[1777407962753,40.46,76367.94,0.06,-0.21627,0.00026,8.13598]
[1777407963620,40.46,76368.66,0.06,-0.21608,0.00026,8.13185]
[1777407963640,40.46,76368.66,0.06,-0.21608,0.00026,8.13185]
[1777407963865,40.46,76368.66,0.06,-0.21607,0.00026,8.13174]
[1777407968900,40.45,76368.89,0.06,-0.216,0.00026,8.13028]
[1777407972857,40.45,76369.49,0.06,-0.21585,0.00026,8.12696]
[1777407972958,40.45,76370.15,0.06,-0.21568,0.00026,8.12328]
[1777407974118,40.45,76370.15,0.06,-0.21568,0.00026,8.12329]
[1777407974942,40.45,76370.49,0.06,-0.21559,0.00026,8.12141]
[1777407975949,40.46,76366.08,0.06,-0.21674,0.00026,8.14604]
[1777407977124,40.45,76366.21,0.06,-0.2167,0.00026,8.1453]
[1777407981990,40.45,76371.31,0.06,-0.21537,0.00026,8.11673]
[1777407987026,40.45,76372.92,0.06,-0.21495,0.00026,8.10781]
[1777407992061,40.46,76373.05,0.06,-0.21476,0.00026,8.09773]
[1777408000116,40.46,76373.02,0.06,-0.21477,0.00026,8.09802]
[1777408005670,40.46,76371.71,0.06,-0.21512,0.00026,8.10544]
[1777408007613,40.46,76371.71,0.06,-0.21512,0.00026,8.10544]
[1777408007624,40.46,76371.71,0.06,-0.21512,0.00026,8.10544]
[1777408007961,40.46,76371.79,0.06,-0.2151,0.00026,8.10502]
[1777408008668,40.46,76371.79,0.06,-0.2151,0.00026,8.10502]
[1777408009037,40.46,76371.42,0.06,-0.2152,0.00026,8.10711]
[1777408010935,40.46,76371.42,0.06,-0.2152,0.00026,8.10711]
[1777408011037,40.46,76372.89,0.06,-0.21482,0.00026,8.09893]
[1777408017235,40.46,76372.7,0.06,-0.21487,0.00026,8.10015]
[1777408022272,40.46,76372.0,0.06,-0.21506,0.00026,8.10418]
[1777408025031,40.46,76373.23,0.06,-0.21474,0.00026,8.09735]
[1777408025042,40.46,76373.23,0.06,-0.21474,0.00026,8.09735]
[1777408025065,40.46,76374.44,0.06,-0.21443,0.00026,8.09061]
[1777408030416,40.46,76373.22,0.06,-0.21475,0.00026,8.09759]
[1777408030494,40.46,76372.51,0.06,-0.21494,0.00026,8.1016]
[1777408031166,40.46,76372.51,0.06,-0.21494,0.00026,8.1016]
[1777408031179,40.46,76372.51,0.06,-0.21494,0.00026,8.1016]
[1777408031334,40.46,76372.51,0.06,-0.21494,0.00026,8.10164]
[1777408032872,40.46,76372.51,0.06,-0.21494,0.00026,8.10164]
[1777408033537,40.46,76369.45,0.06,-0.21574,0.00026,8.11879]
[1777408035569,40.46,76369.58,0.06,-0.21571,0.00026,8.11808]
[1777408037134,40.46,76367.86,0.06,-0.21616,0.00026,8.1277]
[1777408037376,40.46,76365.33,0.06,-0.21682,0.00026,8.14182]
[1777408039390,40.46,76360.56,0.06,-0.21807,0.00026,8.16833]
[1777408040396,40.46,76355.29,0.06,-0.21945,0.00026,8.19756]
[1777408041878,40.46,76355.29,0.06,-0.21945,0.00026,8.19756]
[1777408041891,40.46,76355.29,0.06,-0.21945,0.00026,8.19756]
[1777408041907,40.46,76355.29,0.06,-0.21945,0.00026,8.19756]
[1777408044866,40.46,76349.38,0.06,-0.22099,0.00026,8.22989]
[1777408047676,40.46,76346.94,0.06,-0.22164,0.00027,8.24338]
[1777408048114,40.46,76347.03,0.06,-0.22161,0.00027,8.24283]
[1777408049743,40.46,76347.25,0.06,-0.22155,0.00027,8.24147]
[1777408049751,40.46,76347.25,0.06,-0.22155,0.00027,8.24147]
[1777408049765,40.46,76347.25,0.06,-0.22155,0.00027,8.24147]
[1777408051757,40.46,76347.51,0.06,-0.22131,0.00027,8.23048]
[1777408051764,40.46,76347.51,0.06,-0.22131,0.00027,8.23048]
[1777408056555,40.45,76348.46,0.06,-0.22105,0.00026,8.22509]
[1777408059699,40.45,76349.35,0.06,-0.22081,0.00026,8.22009]
[1777408059877,40.45,76349.35,0.06,-0.22081,0.00026,8.22009]
[1777408059881,40.45,76349.35,0.06,-0.22081,0.00026,8.22009]
[1777408059919,40.45,76349.35,0.06,-0.22081,0.00026,8.22009]
[1777408060010,40.45,76349.35,0.06,-0.22081,0.00026,8.22009]
[1777408060112,40.45,76349.56,0.06,-0.22076,0.00026,8.2189]
[1777408061881,40.45,76349.56,0.06,-0.22076,0.00026,8.2189]
[1777408061887,40.45,76349.56,0.06,-0.22076,0.00026,8.2189]
[1777408061916,40.45,76349.56,0.06,-0.22076,0.00026,8.2189]
[1777408061970,40.45,76346.52,0.06,-0.22156,0.00027,8.23566]
[1777408063198,40.45,76346.52,0.06,-0.22156,0.00027,8.23566]
[1777408063929,40.45,76346.52,0.06,-0.22156,0.00027,8.23566]
[1777408063943,40.45,76346.52,0.06,-0.22156,0.00027,8.23566]
[1777408063957,40.45,76343.19,0.06,-0.22244,0.00027,8.25397]
[1777408065924,40.45,76343.19,0.06,-0.22244,0.00027,8.25397]
[1777408066079,40.45,76340.69,0.06,-0.2231,0.00027,8.26764]
[1777408067940,40.45,76338.32,0.06,-0.22373,0.00027,8.28064]
[1777408067957,40.45,76338.32,0.06,-0.22373,0.00027,8.28064]
[1777408067965,40.45,76338.32,0.06,-0.22373,0.00027,8.28064]
[1777408067986,40.45,76338.32,0.06,-0.22373,0.00027,8.28064]
[1777408068087,40.45,76338.59,0.06,-0.22365,0.00027,8.27907]
[1777408069960,40.45,76338.59,0.06,-0.22365,0.00027,8.27907]
[1777408069965,40.45,76338.59,0.06,-0.22365,0.00027,8.27907]
[1777408069980,40.45,76338.59,0.06,-0.22365,0.00027,8.27907]
[1777408070062,40.45,76338.7,0.06,-0.22361,0.00027,8.27832]
[1777408071985,40.45,76338.7,0.06,-0.22361,0.00027,8.27832]
[1777408072015,40.45,76338.7,0.06,-0.22361,0.00027,8.27832]
[1777408072026,40.45,76338.7,0.06,-0.22361,0.00027,8.27832]
[1777408072044,40.45,76338.7,0.06,-0.22361,0.00027,8.27832]
[1777408072086,40.45,76337.56,0.06,-0.22391,0.00027,8.28445]
[1777408074012,40.45,76337.56,0.06,-0.22391,0.00027,8.28445]
[1777408074026,40.45,76337.56,0.06,-0.22391,0.00027,8.28445]
[1777408074107,40.45,76337.06,0.06,-0.22404,0.00027,8.28706]
[1777408075470,40.45,76337.06,0.06,-0.22404,0.00027,8.28706]
[1777408075516,40.45,76337.06,0.06,-0.22404,0.00027,8.28706]
[1777408075532,40.45,76337.06,0.06,-0.22404,0.00027,8.28706]
[1777408075543,40.45,76337.06,0.06,-0.22404,0.00027,8.28706]
[1777408076034,40.45,76337.06,0.06,-0.22404,0.00027,8.28706]
[1777408077441,40.45,76333.79,0.06,-0.22492,0.00027,8.30515]
[1777408078105,40.45,76333.93,0.06,-0.22488,0.00027,8.30441]
[1777408080081,40.45,76333.63,0.06,-0.22496,0.00027,8.30608]
[1777408080093,40.45,76333.63,0.06,-0.22496,0.00027,8.30608]
[1777408085111,40.45,76336.94,0.06,-0.22409,0.00027,8.28807]
[1777408090129,40.45,76337.16,0.06,-0.22404,0.00027,8.28709]
[1777408092223,40.45,76337.4,0.06,-0.22398,0.00027,8.28591]
[1777408092230,40.45,76337.4,0.06,-0.22398,0.00027,8.28591]
[1777408092240,40.45,76337.4,0.06,-0.22398,0.00027,8.28591]
[1777408092899,40.45,76337.4,0.06,-0.22398,0.00027,8.28591]
[1777408096746,40.45,76338.47,0.06,-0.22371,0.00027,8.28021]
[1777408096766,40.45,76338.47,0.06,-0.22371,0.00027,8.28021]
[1777408096774,40.45,76338.47,0.06,-0.22371,0.00027,8.28021]
[1777408098001,40.46,76345.1,0.06,-0.22195,0.00027,8.24376]
[1777408098297,40.46,76345.1,0.06,-0.22195,0.00027,8.24376]
[1777408103617,40.46,76346.29,0.06,-0.22165,0.00027,8.23763]
[1777408108875,40.46,76345.88,0.06,-0.22179,0.00027,8.2405]
[1777408113909,40.47,76345.24,0.06,-0.22182,0.00027,8.23509]
[1777408118947,40.47,76344.97,0.06,-0.22191,0.00027,8.237]
[1777408124024,40.47,76344.75,0.06,-0.22199,0.00027,8.23858]
[1777408132035,40.48,76343.68,0.06,-0.22229,0.00027,8.24494]
[1777408137070,40.48,76344.06,0.06,-0.2222,0.00027,8.24308]
[1777408142104,40.48,76344.1,0.06,-0.2222,0.00027,8.24308]
[1777408147140,40.48,76344.07,0.06,-0.22222,0.00027,8.24345]
[1777408152175,40.49,76343.92,0.06,-0.22227,0.00027,8.24445]
[1777408158218,40.49,76343.81,0.06,-0.2223,0.00027,8.24524]
[1777408159152,40.49,76343.81,0.06,-0.2223,0.00027,8.24524]
[1777408159238,40.49,76343.7,0.06,-0.22234,0.00027,8.24588]
[1777408163018,40.49,76342.87,0.06,-0.22255,0.00027,8.25032]
[1777408168043,40.48,76341.59,0.06,-0.22287,0.00027,8.25702]
[1777408168144,40.48,76341.85,0.06,-0.2228,0.00027,8.25541]
[1777408171405,40.48,76341.85,0.06,-0.2228,0.00027,8.25541]
[1777408171411,40.48,76341.46,0.06,-0.22273,0.00027,8.2479]
[1777408172294,40.48,76341.46,0.06,-0.22273,0.00027,8.2479]
[1777408173166,40.48,76341.46,0.06,-0.22273,0.00027,8.2479]
[1777408179364,40.47,76341.24,0.06,-0.22275,0.00027,8.24844]
[1777408184671,40.47,76341.05,0.06,-0.22279,0.00027,8.24916]
[1777408187321,40.47,76341.86,0.06,-0.22256,0.00027,8.24441]
[1777408188217,40.47,76341.75,0.06,-0.22258,0.00027,8.24495]
[1777408189364,40.47,76341.69,0.06,-0.2226,0.00027,8.24528]
[1777408195410,40.47,76341.35,0.06,-0.22268,0.00027,8.24685]
[1777408195512,40.46,76341.29,0.06,-0.22269,0.00027,8.24707]
[1777408197369,40.46,76338.8,0.06,-0.22335,0.00027,8.26069]
[1777408197496,40.46,76338.8,0.06,-0.22335,0.00027,8.26069]
[1777408202531,40.46,76339.32,0.06,-0.22319,0.00027,8.2575]
[1777408208572,40.46,76339.85,0.06,-0.22303,0.00027,8.25425]
[1777408211591,40.46,76339.43,0.06,-0.22314,0.00027,8.25646]
[1777408211653,40.46,76339.53,0.06,-0.22311,0.00027,8.25585]
[1777408217155,40.45,76339.97,0.06,-0.22298,0.00027,8.25313]
[1777408222672,40.45,76340.06,0.06,-0.22295,0.00027,8.25243]
[1777408227708,40.45,76339.47,0.06,-0.22309,0.00027,8.25548]
[1777408234029,40.45,76339.38,0.06,-0.22311,0.00027,8.25589]
[1777408239562,40.45,76339.38,0.06,-0.22294,0.00027,8.24616]
[1777408242188,40.45,76339.45,0.06,-0.22292,0.00027,8.24572]
[1777408242261,40.45,76339.45,0.06,-0.22292,0.00027,8.24572]
[1777408242290,40.45,76339.73,0.06,-0.22284,0.00027,8.24412]
[1777408243770,40.45,76339.73,0.06,-0.22284,0.00027,8.24412]
[1777408243802,40.45,76339.73,0.06,-0.22284,0.00027,8.24412]
[1777408243871,40.45,76331.8,0.06,-0.22496,0.00027,8.28774]
[1777408245671,40.45,76331.8,0.06,-0.22496,0.00027,8.28768]
[1777408250935,40.44,76332.29,0.06,-0.22481,0.00027,8.28461]
[1777408250961,40.44,76332.29,0.06,-0.22481,0.00027,8.28461]
[1777408251905,40.44,76332.11,0.06,-0.22485,0.00027,8.28554]
[1777408251928,40.44,76332.11,0.06,-0.22485,0.00027,8.28554]
[1777408251980,40.44,76335.85,0.06,-0.22384,0.00027,8.26485]
[1777408253621,40.44,76335.99,0.06,-0.22381,0.00027,8.26408]
[1777408253631,40.44,76335.99,0.06,-0.22381,0.00027,8.26408]
[1777408254150,40.44,76335.99,0.06,-0.22381,0.00027,8.26408]
[1777408254252,40.44,76340.39,0.06,-0.22263,0.00027,8.23972]
[1777408256079,40.44,76340.39,0.06,-0.22263,0.00027,8.23972]
[1777408260158,40.44,76340.9,0.06,-0.22247,0.00027,8.23651]
[1777408261946,40.43,76346.35,0.06,-0.22101,0.00027,8.20611]
[1777408267229,40.43,76347.01,0.06,-0.22081,0.00027,8.20203]
[1777408270225,40.43,76348.84,0.06,-0.22032,0.00027,8.19166]
[1777408270234,40.43,76348.84,0.06,-0.22032,0.00027,8.19166]
[1777408270324,40.43,76349.98,0.06,-0.22001,0.00026,8.18527]
[1777408273042,40.43,76350.3,0.06,-0.21992,0.00026,8.18343]
[1777408273067,40.43,76350.3,0.06,-0.21992,0.00026,8.18343]
[1777408273217,40.43,76351.32,0.06,-0.21965,0.00026,8.17764]
[1777408273758,40.43,76351.32,0.06,-0.21965,0.00026,8.17764]
[1777408274292,40.43,76351.32,0.06,-0.21965,0.00026,8.17764]
[1777408274862,40.43,76351.32,0.06,-0.21965,0.00026,8.17764]
[1777408274877,40.43,76351.32,0.06,-0.21965,0.00026,8.17764]
[1777408275039,40.42,76360.43,0.06,-0.21724,0.00026,8.12682]
[1777408276314,40.42,76360.43,0.06,-0.21724,0.00026,8.12682]
[1777408276319,40.42,76360.43,0.06,-0.21724,0.00026,8.12682]
[1777408276648,40.42,76360.43,0.06,-0.21724,0.00026,8.12682]
[1777408278332,40.42,76361.54,0.06,-0.21695,0.00026,8.12063]
[1777408285615,40.43,76363.94,0.06,-0.21632,0.00026,8.10732]
[1777408285644,40.43,76363.94,0.06,-0.21632,0.00026,8.10732]
[1777408285656,40.43,76363.94,0.06,-0.21632,0.00026,8.10732]
[1777408291109,40.43,76364.63,0.06,-0.21614,0.00026,8.10352]
[1777408297719,40.43,76364.97,0.06,-0.2159,0.00026,8.09233]
[1777408302927,40.43,76365.15,0.06,-0.21585,0.00026,8.09142]
[1777408302945,40.43,76365.15,0.06,-0.21585,0.00026,8.09142]
[1777408303236,40.43,76368.95,0.06,-0.21486,0.00026,8.07018]
[1777408304607,40.43,76370.55,0.06,-0.21444,0.00026,8.06127]
[1777408308653,40.43,76371.35,0.06,-0.21425,0.00026,8.05703]
[1777408312687,40.43,76370.72,0.06,-0.21442,0.00026,8.06082]
[1777408314705,40.43,76370.72,0.06,-0.21442,0.00026,8.06082]
[1777408316729,40.44,76372.34,0.06,-0.21401,0.00026,8.052]
[1777408322368,40.44,76372.97,0.06,-0.21387,0.00026,8.04894]
[1777408327406,40.44,76373.2,0.06,-0.21383,0.00026,8.04808]
[1777408327756,40.44,76373.2,0.06,-0.21383,0.00026,8.04808]
[1777408328863,40.44,76376.37,0.06,-0.21301,0.00026,8.03038]
[1777408330690,40.44,76377.55,0.06,-0.2127,0.00026,8.02386]
[1777408330894,40.44,76377.55,0.06,-0.2127,0.00026,8.02386]
[1777408336597,40.44,76380.03,0.06,-0.21206,0.00026,8.00999]
[1777408336956,40.44,76380.03,0.06,-0.21206,0.00026,8.00999]
[1777408338973,40.45,76379.91,0.06,-0.2121,0.00026,8.01076]
[1777408339075,40.45,76379.87,0.06,-0.21211,0.00026,8.01101]
[1777408344522,40.45,76379.69,0.06,-0.21216,0.00026,8.01214]
[1777408350564,40.45,76379.82,0.06,-0.21214,0.00026,8.01155]
[1777408355599,40.45,76379.66,0.06,-0.21202,0.00026,8.00311]
[1777408360789,40.45,76379.91,0.06,-0.21196,0.00026,8.00186]
[1777408368227,40.45,76380.96,0.06,-0.2117,0.00026,7.99628]
[1777408373726,40.45,76380.57,0.06,-0.21181,0.00026,7.99867]
[1777408378803,40.46,76378.93,0.06,-0.21225,0.00026,8.00807]
[1777408385809,40.46,76382.05,0.06,-0.21145,0.00026,7.99077]
[1777408388147,40.46,76382.05,0.06,-0.21145,0.00026,7.99077]
[1777408390301,40.46,76386.51,0.06,-0.21031,0.00026,7.96592]
[1777408391912,40.46,76386.26,0.06,-0.21037,0.00026,7.96733]
[1777408391933,40.46,76386.26,0.06,-0.21037,0.00026,7.96733]
[1777408392660,40.46,76387.62,0.06,-0.21002,0.00026,7.95974]
[1777408392697,40.46,76387.62,0.06,-0.21002,0.00026,7.95974]
[1777408393191,40.46,76387.62,0.06,-0.21002,0.00026,7.95974]
[1777408393223,40.46,76387.62,0.06,-0.21002,0.00026,7.95974]
[1777408393292,40.46,76387.53,0.06,-0.21005,0.00026,7.96031]
[1777408393596,40.46,76387.53,0.06,-0.21005,0.00026,7.96031]
[1777408393843,40.46,76387.53,0.06,-0.21005,0.00026,7.96031]
[1777408393874,40.46,76387.53,0.06,-0.21005,0.00026,7.96031]
[1777408393881,40.46,76387.53,0.06,-0.21005,0.00026,7.96031]
[1777408393904,40.46,76387.53,0.06,-0.21005,0.00026,7.96031]
[1777408399186,40.46,76386.22,0.06,-0.21038,0.00026,7.96753]
[1777408400718,40.46,76388.14,0.06,-0.20988,0.00026,7.95663]
[1777408400934,40.46,76388.0,0.06,-0.20992,0.00026,7.95742]
[1777408402363,40.46,76388.0,0.06,-0.20992,0.00026,7.95742]
[1777408402465,40.46,76388.32,0.06,-0.20984,0.00026,7.9557]
[1777408408971,40.46,76389.08,0.06,-0.20964,0.00026,7.95134]
[1777408413692,40.46,76387.83,0.06,-0.20979,0.00026,7.94885]
[1777408419040,40.46,76387.75,0.06,-0.20981,0.00026,7.94926]
[1777408420076,40.46,76387.75,0.06,-0.20981,0.00026,7.94926]
[1777408420524,40.46,76387.89,0.06,-0.20978,0.00026,7.94846]
[1777408421099,40.46,76387.89,0.06,-0.20978,0.00026,7.94846]
[1777408425265,40.46,76387.61,0.06,-0.20985,0.00026,7.95002]
[1777408431124,40.46,76387.17,0.06,-0.20996,0.00026,7.95247]
[1777408434037,40.46,76387.17,0.06,-0.20996,0.00026,7.95247]
[1777408434139,40.46,76386.81,0.06,-0.21005,0.00026,7.95448]
[1777408435620,40.46,76386.81,0.06,-0.21005,0.00026,7.95448]
[1777408436485,40.46,76386.81,0.06,-0.21005,0.00026,7.95448]
[1777408438007,40.46,76386.36,0.06,-0.21017,0.00026,7.95699]
[1777408438175,40.46,76386.24,0.06,-0.2102,0.00026,7.95766]
[1777408445223,40.46,76385.88,0.06,-0.21029,0.00026,7.95962]
[1777408450257,40.46,76383.84,0.06,-0.21081,0.00026,7.97103]
[1777408453582,40.46,76384.09,0.06,-0.21074,0.00026,7.96955]
[1777408456740,40.46,76384.06,0.06,-0.21075,0.00026,7.96968]
[1777408456764,40.46,76384.01,0.06,-0.21076,0.00026,7.96994]
[1777408462343,40.46,76379.78,0.06,-0.21186,0.00026,7.99375]
[1777408464117,40.46,76376.33,0.06,-0.21276,0.00026,8.01322]
[1777408466866,40.46,76375.33,0.06,-0.21302,0.00026,8.01898]
[1777408467535,40.46,76397.47,0.06,-0.20731,0.00026,7.89419]
[1777408468469,40.46,76397.47,0.06,-0.20731,0.00026,7.89419]
[1777408468488,40.46,76404.01,0.06,-0.20563,0.00025,7.85701]
[1777408470531,40.46,76400.86,0.06,-0.20645,0.00026,7.87506]
[1777408470796,40.46,76400.86,0.06,-0.20645,0.00026,7.87506]
[1777408470815,40.46,76400.86,0.06,-0.20645,0.00026,7.87506]
[1777408471406,40.46,76400.67,0.06,-0.20633,0.00026,7.8667]
[1777408476440,40.46,76399.51,0.06,-0.20665,0.00026,7.87373]
[1777408481476,40.47,76399.74,0.06,-0.20661,0.00026,7.87287]
[1777408484127,40.47,76396.49,0.06,-0.20745,0.00026,7.89144]
[1777408484252,40.47,76396.49,0.06,-0.20745,0.00026,7.89144]
[1777408484498,40.47,76396.54,0.06,-0.20744,0.00026,7.89122]
[1777408485504,40.47,76391.45,0.06,-0.20875,0.00026,7.92008]
[1777408490540,40.47,76390.51,0.06,-0.209,0.00026,7.92553]
[1777408490654,40.47,76390.51,0.06,-0.209,0.00026,7.92553]
[1777408493556,40.47,76386.68,0.06,-0.20999,0.00026,7.94719]
[1777408494779,40.47,76388.09,0.06,-0.20962,0.00026,7.93926]
[1777408495574,40.47,76388.05,0.06,-0.20963,0.00026,7.9395]
[1777408500610,40.47,76386.55,0.06,-0.21002,0.00026,7.94803]
[1777408506876,40.47,76385.74,0.06,-0.21023,0.00026,7.95261]
[1777408513988,40.47,76385.45,0.06,-0.21031,0.00026,7.95426]
[1777408521687,40.47,76385.34,0.06,-0.21034,0.00026,7.95489]
[1777408522320,40.47,76385.34,0.06,-0.21034,0.00026,7.95489]
[1777408522328,40.47,76385.34,0.06,-0.21034,0.00026,7.95489]
[1777408522368,40.47,76382.39,0.06,-0.2111,0.00026,7.9715]
[1777408523776,40.47,76380.08,0.06,-0.2117,0.00026,7.98449]
[1777408524539,40.47,76380.08,0.06,-0.2117,0.00026,7.98449]
[1777408524612,40.47,76375.75,0.06,-0.21282,0.00026,8.00877]
[1777408525408,40.47,76375.75,0.06,-0.21282,0.00026,8.00877]
[1777408528561,40.47,76371.67,0.06,-0.21388,0.00026,8.03141]
[1777408529582,40.47,76371.91,0.06,-0.21381,0.00026,8.03007]
[1777408529492,40.47,76372.6,0.06,-0.21363,0.00026,8.02602]
[1777408529815,40.47,76372.6,0.06,-0.21363,0.00026,8.02602]
[1777408532091,40.47,76373.32,0.06,-0.21343,0.00026,8.0219]
[1777408532674,40.46,76374.2,0.06,-0.21303,0.00026,8.00731]
[1777408536846,40.46,76378.96,0.06,-0.21178,0.00026,7.9804]
[1777408539987,40.46,76378.43,0.06,-0.21192,0.00026,7.98325]
[1777408540591,40.46,76378.43,0.06,-0.21192,0.00026,7.98325]
[1777408540647,40.46,76370.25,0.06,-0.21404,0.00026,8.02901]
[1777408545929,40.46,76371.17,0.06,-0.21378,0.00026,8.02335]
[1777408557595,40.45,76372.9,0.06,-0.21331,0.00026,8.01327]
[1777408563389,40.45,76376.15,0.06,-0.21241,0.00026,7.99399]
[1777408563491,40.44,76375.51,0.06,-0.21257,0.00026,7.99742]
[1777408565191,40.44,76376.01,0.06,-0.21244,0.00026,7.99461]
[1777408565292,40.44,76376.26,0.06,-0.21237,0.00026,7.99304]
[1777408571105,40.44,76376.32,0.06,-0.21234,0.00026,7.99229]
[1777408576139,40.44,76373.01,0.06,-0.21318,0.00026,8.01044]
[1777408578955,40.43,76373.24,0.06,-0.21311,0.00026,8.00895]
[1777408579057,40.43,76373.24,0.06,-0.21311,0.00026,8.00886]
[1777408584196,40.43,76373.58,0.06,-0.213,0.00026,8.00647]
[1777408586350,40.43,76373.67,0.06,-0.21296,0.00026,8.00578]
[1777408586451,40.43,76373.98,0.06,-0.21288,0.00026,8.00394]
[1777408590257,40.43,76374.14,0.06,-0.21282,0.00026,8.00277]
[1777408590346,40.42,76374.03,0.06,-0.21285,0.00026,8.0033]
[1777408591342,40.42,76374.03,0.06,-0.21285,0.00026,8.0033]
[1777408591347,40.42,76374.13,0.06,-0.21265,0.00026,7.99314]
[1777408597285,40.42,76374.64,0.06,-0.2125,0.00026,7.98978]
[1777408601713,40.42,76374.16,0.06,-0.21262,0.00026,7.9924]
[1777408602625,40.42,76373.35,0.06,-0.21281,0.00026,7.99663]
[1777408603493,40.42,76373.35,0.06,-0.21281,0.00026,7.99663]
[1777408603594,40.42,76373.26,0.06,-0.21283,0.00026,7.99705]
[1777408604208,40.42,76373.26,0.06,-0.21283,0.00026,7.99705]
[1777408604309,40.42,76373.26,0.06,-0.21284,0.00026,7.99708]
[1777408609370,40.42,76372.7,0.06,-0.21298,0.00026,8.00028]
[1777408614405,40.42,76371.33,0.06,-0.21334,0.00026,8.00786]
[1777408619441,40.41,76370.78,0.06,-0.21347,0.00026,8.01078]
[1777408624476,40.41,76371.7,0.06,-0.21324,0.00026,8.00568]
[1777408629511,40.42,76370.85,0.06,-0.21346,0.00026,8.01052]
[1777408634546,40.41,76371.45,0.06,-0.2133,0.00026,8.00707]
[1777408636621,40.41,76371.19,0.06,-0.21337,0.00026,8.00855]
[1777408636662,40.41,76371.16,0.06,-0.21338,0.00026,8.00872]
[1777408640695,40.41,76370.97,0.06,-0.21341,0.00026,8.00945]
[1777408642928,40.41,76370.98,0.06,-0.2134,0.00026,8.00917]
[1777408643611,40.41,76371.01,0.06,-0.21338,0.00026,8.00877]
[1777408648725,40.41,76368.36,0.06,-0.21406,0.00026,8.02337]
[1777408653759,40.41,76365.26,0.06,-0.2147,0.00026,8.03116]
[1777408658793,40.4,76365.17,0.06,-0.21472,0.00026,8.03154]
[1777408663830,40.4,76364.93,0.06,-0.21478,0.00026,8.03276]
[1777408673510,40.4,76365.16,0.06,-0.21471,0.00026,8.03136]
[1777408681682,40.4,76363.06,0.06,-0.21525,0.00026,8.04277]
[1777408683972,40.4,76369.17,0.06,-0.21364,0.00026,8.00831]
[1777408689004,40.4,76369.26,0.06,-0.21361,0.00026,8.00782]
[1777408695047,40.4,76369.21,0.06,-0.21363,0.00026,8.00815]
[1777408700082,40.4,76368.59,0.06,-0.2138,0.00026,8.01171]
[1777408708605,40.4,76368.01,0.06,-0.21393,0.00026,8.01467]
[1777408714020,40.4,76367.9,0.06,-0.21396,0.00026,8.01519]
[1777408714180,40.39,76367.71,0.06,-0.21382,0.00026,8.00636]
[1777408716330,40.39,76367.53,0.06,-0.21387,0.00026,8.00728]
[1777408716431,40.39,76367.61,0.06,-0.21384,0.00026,8.00665]
[1777408717918,40.39,76367.56,0.06,-0.21385,0.00026,8.00693]
[1777408718675,40.39,76367.29,0.06,-0.21391,0.00026,8.00827]
[1777408722773,40.39,76367.38,0.06,-0.21389,0.00026,8.00768]
[1777408723718,40.39,76367.46,0.06,-0.21386,0.00026,8.00706]
[1777408729286,40.38,76367.24,0.06,-0.21389,0.00026,8.00772]
[1777408730976,40.38,76367.2,0.06,-0.21389,0.00026,8.00786]
[1777408731298,40.38,76359.94,0.06,-0.2158,0.00026,8.04849]
[1777408733486,40.38,76359.26,0.06,-0.21597,0.00026,8.05215]
[1777408733507,40.38,76359.26,0.06,-0.21597,0.00026,8.05215]
[1777408733536,40.38,76359.26,0.06,-0.21597,0.00026,8.05215]
[1777408733588,40.38,76359.26,0.06,-0.21597,0.00026,8.05214]
[1777408734983,40.38,76359.39,0.06,-0.21594,0.00026,8.05141]
[1777408735530,40.38,76359.39,0.06,-0.21594,0.00026,8.05141]
[1777408735540,40.38,76359.42,0.06,-0.21593,0.00026,8.05121]
[1777408737530,40.38,76359.54,0.06,-0.2159,0.00026,8.05054]
[1777408737542,40.38,76359.6,0.06,-0.21588,0.00026,8.05017]
[1777408738304,40.38,76359.6,0.06,-0.21588,0.00026,8.05017]
[1777408738405,40.38,76359.95,0.06,-0.21579,0.00026,8.04819]
[1777408739078,40.38,76359.95,0.06,-0.21579,0.00026,8.04819]
[1777408739093,40.38,76359.95,0.06,-0.21579,0.00026,8.04819]
[1777408739560,40.38,76359.95,0.06,-0.21579,0.00026,8.04819]
[1777408739659,40.38,76360.14,0.06,-0.21573,0.00026,8.04699]
[1777408741478,40.38,76360.24,0.06,-0.2157,0.00026,8.04643]
[1777408741489,40.38,76360.24,0.06,-0.2157,0.00026,8.04643]
[1777408741579,40.38,76360.32,0.06,-0.21567,0.00026,8.04571]
[1777408745600,40.37,76360.4,0.06,-0.21564,0.00026,8.04509]
[1777408745637,40.37,76360.4,0.06,-0.21564,0.00026,8.04509]
[1777408750433,40.37,76367.11,0.06,-0.21387,0.00026,8.00721]
[1777408751348,40.37,76367.11,0.06,-0.21387,0.00026,8.00721]
[1777408751449,40.37,76366.82,0.06,-0.21393,0.00026,8.00864]
[1777408756474,40.37,76366.39,0.06,-0.21402,0.00026,8.01055]
[1777408759496,40.36,76362.53,0.06,-0.21502,0.00026,8.03187]
[1777408764530,40.36,76363.16,0.06,-0.21483,0.00026,8.02769]
[1777408765849,40.36,76363.16,0.06,-0.21483,0.00026,8.02769]
[1777408771579,40.35,76366.25,0.06,-0.21381,0.00026,8.00002]
[1777408777621,40.35,76366.35,0.06,-0.21375,0.00026,7.99884]
[1777408782657,40.34,76370.63,0.06,-0.21261,0.00026,7.97429]
[1777408787691,40.34,76369.75,0.06,-0.21283,0.00026,7.9789]
[1777408792727,40.34,76369.61,0.06,-0.21285,0.00026,7.97936]
[1777408797762,40.33,76368.96,0.06,-0.213,0.00026,7.98269]
[1777408801952,40.33,76368.29,0.06,-0.21317,0.00026,7.98622]
[1777408801968,40.33,76368.29,0.06,-0.21317,0.00026,7.98622]
[1777408802797,40.33,76368.46,0.06,-0.21312,0.00026,7.9852]
[1777408804277,40.33,76371.14,0.06,-0.21241,0.00026,7.97004]
[1777408804813,40.33,76371.47,0.06,-0.21233,0.00026,7.96813]
[1777408811861,40.33,76370.61,0.06,-0.21254,0.00026,7.9727]
[1777408816244,40.33,76369.78,0.06,-0.21275,0.00026,7.97722]
[1777408816898,40.33,76369.87,0.06,-0.21272,0.00026,7.97667]
[1777408817079,40.33,76369.87,0.06,-0.21272,0.00026,7.97667]
[1777408817106,40.33,76369.87,0.06,-0.21272,0.00026,7.97667]
[1777408817903,40.33,76368.91,0.06,-0.21297,0.00026,7.98204]
[1777408822939,40.33,76370.41,0.06,-0.21257,0.00026,7.97339]
[1777408824515,40.32,76370.19,0.06,-0.21263,0.00026,7.9746]
[1777408824953,40.32,76369.97,0.06,-0.21268,0.00026,7.97581]
[1777408829987,40.32,76369.97,0.06,-0.21268,0.00026,7.97564]
[1777408835032,40.32,76367.3,0.06,-0.2132,0.00026,7.98101]
[1777408840702,40.32,76367.08,0.06,-0.21325,0.00026,7.98205]
[1777408840752,40.32,76367.08,0.06,-0.21325,0.00026,7.98201]
[1777408847789,40.32,76366.98,0.06,-0.21327,0.00026,7.98248]
[1777408849749,40.32,76367.11,0.06,-0.21323,0.00026,7.98152]
[1777408857182,40.31,76366.74,0.06,-0.2133,0.00026,7.98317]
[1777408858764,40.31,76366.74,0.06,-0.2133,0.00026,7.98317]
[1777408859330,40.31,76366.74,0.06,-0.2133,0.00026,7.98306]
[1777408859394,40.31,76372.46,0.06,-0.2118,0.00026,7.95081]
[1777408860349,40.31,76372.46,0.06,-0.2118,0.00026,7.95081]
[1777408860965,40.31,76372.46,0.06,-0.2118,0.00026,7.95081]
[1777408860974,40.31,76372.46,0.06,-0.2118,0.00026,7.95081]
[1777408860428,40.31,76381.55,0.06,-0.20942,0.00026,7.8992]
[1777408865310,40.31,76382.86,0.06,-0.20907,0.00026,7.89169]
[1777408865348,40.31,76384.63,0.06,-0.20861,0.00026,7.88146]
[1777408866834,40.31,76391.21,0.06,-0.20689,0.00026,7.84369]
[1777408872209,40.31,76390.83,0.06,-0.20698,0.00026,7.8457]
[1777408877329,40.31,76389.58,0.06,-0.20731,0.00026,7.85296]
[1777408882365,40.3,76389.49,0.06,-0.20731,0.00026,7.85293]
[1777408887942,40.3,76388.52,0.06,-0.20753,0.00026,7.85792]
[1777408893441,40.29,76388.48,0.06,-0.20733,0.00026,7.84759]
[1777408898476,40.28,76387.34,0.06,-0.2076,0.00026,7.8534]
[1777408899371,40.28,76387.34,0.06,-0.2076,0.00026,7.8534]
[1777408899587,40.28,76387.11,0.06,-0.20764,0.00026,7.85444]
[1777408905526,40.28,76386.27,0.06,-0.20786,0.00026,7.85915]
[1777408910664,40.29,76385.85,0.06,-0.20799,0.00026,7.86211]
[1777408910694,40.29,76385.85,0.06,-0.20799,0.00026,7.86211]
[1777408910707,40.29,76385.85,0.06,-0.20799,0.00026,7.86211]
[1777408910724,40.29,76385.85,0.06,-0.20799,0.00026,7.86211]
[1777408911845,40.29,76385.76,0.06,-0.20802,0.00026,7.86274]
[1777408913549,40.29,76385.6,0.06,-0.20807,0.00026,7.86376]
[1777408917258,40.29,76385.53,0.06,-0.2081,0.00026,7.86438]
[1777408917280,40.29,76385.53,0.06,-0.2081,0.00026,7.86438]
[1777408917292,40.29,76385.53,0.06,-0.2081,0.00026,7.86438]
[1777408917310,40.29,76385.53,0.06,-0.2081,0.00026,7.86438]
[1777408917710,40.29,76385.53,0.06,-0.2081,0.00026,7.86438]
[1777408919617,40.29,76385.65,0.06,-0.20809,0.00026,7.86425]
[1777408920459,40.3,76387.51,0.06,-0.20761,0.00026,7.85379]
[1777408920631,40.3,76387.37,0.06,-0.20765,0.00026,7.85458]
[1777408922646,40.3,76392.25,0.06,-0.2064,0.00026,7.82702]
[1777408927681,40.29,76392.14,0.06,-0.2064,0.00026,7.82718]
[1777408932716,40.29,76390.64,0.06,-0.20677,0.00026,7.8352]
[1777408937753,40.29,76389.56,0.06,-0.20702,0.00026,7.84078]
[1777408942786,40.28,76388.96,0.06,-0.20717,0.00026,7.84401]
[1777408947821,40.28,76389.99,0.06,-0.20691,0.00026,7.83827]
[1777408952855,40.29,76389.93,0.06,-0.20678,0.00026,7.82951]
[1777408954689,40.29,76387.98,0.06,-0.20729,0.00026,7.84075]
[1777408954840,40.29,76387.98,0.06,-0.20729,0.00026,7.84075]
[1777408962929,40.29,76387.72,0.06,-0.20738,0.00026,7.84288]
[1777408968971,40.29,76390.52,0.06,-0.20663,0.00026,7.82625]
[1777408971591,40.29,76388.44,0.06,-0.20716,0.00026,7.83787]
[1777408973197,40.29,76388.52,0.06,-0.20713,0.00026,7.8373]
[1777408973232,40.29,76388.52,0.06,-0.20713,0.00026,7.8373]
[1777408973250,40.29,76388.52,0.06,-0.20713,0.00026,7.8373]
[1777408973260,40.29,76388.52,0.06,-0.20713,0.00026,7.8373]
[1777408974012,40.28,76388.81,0.06,-0.20704,0.00026,7.83542]
[1777408976251,40.28,76388.52,0.06,-0.20711,0.00026,7.83695]
[1777408977715,40.28,76388.48,0.06,-0.20711,0.00026,7.83695]
[1777408977725,40.28,76388.48,0.06,-0.20711,0.00026,7.83695]
[1777408978094,40.28,76386.55,0.06,-0.20761,0.00026,7.84781]
[1777408981226,40.28,76385.92,0.06,-0.20775,0.00026,7.85101]
[1777408981402,40.28,76385.92,0.06,-0.20775,0.00026,7.85101]
[1777408981887,40.28,76385.92,0.06,-0.20775,0.00026,7.85101]
[1777408982232,40.28,76382.26,0.06,-0.2087,0.00026,7.87168]
[1777408983369,40.28,76379.73,0.06,-0.20935,0.00026,7.88588]
[1777408989118,40.27,76381.58,0.06,-0.20883,0.00026,7.8744]
[1777408991972,40.27,76381.15,0.06,-0.20893,0.00026,7.87668]
[1777408991982,40.27,76381.15,0.06,-0.20893,0.00026,7.87668]
[1777408991995,40.27,76381.15,0.06,-0.20893,0.00026,7.87668]
[1777408992074,40.26,76381.29,0.06,-0.20888,0.00026,7.87557]
[1777408997174,40.26,76381.24,0.06,-0.20886,0.00026,7.87506]
[1777408998511,40.26,76381.24,0.06,-0.20886,0.00026,7.87506]
[1777408998612,40.26,76379.57,0.06,-0.20928,0.00026,7.88439]
[1777409004223,40.25,76379.3,0.06,-0.20931,0.00026,7.88493]
[1777409009258,40.24,76379.81,0.06,-0.20914,0.00026,7.88118]
[1777409014293,40.24,76380.48,0.06,-0.20876,0.00026,7.86698]
[1777409019330,40.23,76382.75,0.06,-0.20813,0.00026,7.8533]
[1777409025808,40.22,76382.64,0.06,-0.20814,0.00026,7.85336]
[1777409026832,40.22,76382.79,0.06,-0.20808,0.00026,7.85207]
[1777409027937,40.22,76378.19,0.06,-0.20927,0.00026,7.87807]
[1777409028657,40.22,76378.19,0.06,-0.20927,0.00026,7.87807]
[1777409028757,40.22,76376.88,0.06,-0.20961,0.00026,7.88546]
[1777409029747,40.22,76376.88,0.06,-0.20961,0.00026,7.88546]
[1777409029840,40.22,76376.88,0.06,-0.20961,0.00026,7.88546]
[1777409029941,40.22,76377.14,0.06,-0.20954,0.00026,7.88405]
[1777409030864,40.22,76377.14,0.06,-0.20954,0.00026,7.88405]
[1777409031939,40.22,76377.22,0.06,-0.20953,0.00026,7.88367]
[1777409032040,40.22,76377.58,0.06,-0.20944,0.00026,7.88169]
[1777409032609,40.22,76377.58,0.06,-0.20944,0.00026,7.88169]
[1777409032989,40.22,76377.25,0.06,-0.20952,0.00026,7.88364]
[1777409033588,40.22,76377.25,0.06,-0.20952,0.00026,7.88364]
[1777409033689,40.22,76377.65,0.06,-0.20942,0.00026,7.88137]
[1777409038357,40.22,76378.61,0.06,-0.20918,0.00026,7.87618]
[1777409038459,40.22,76378.85,0.06,-0.20912,0.00026,7.87489]
[1777409043045,40.23,76379.92,0.06,-0.20885,0.00026,7.86902]
[1777409043119,40.23,76388.44,0.06,-0.20664,0.00026,7.82065]
[1777409048528,40.23,76387.06,0.06,-0.207,0.00026,7.82844]
[1777409053779,40.22,76387.73,0.06,-0.2068,0.00026,7.82412]
[1777409055013,40.22,76389.15,0.06,-0.20642,0.00026,7.81578]
[1777409055044,40.22,76389.15,0.06,-0.20642,0.00026,7.81578]
[1777409055183,40.22,76389.15,0.06,-0.20642,0.00026,7.81578]
[1777409055098,40.22,76393.07,0.06,-0.20541,0.00026,7.79329]
[1777409061071,40.22,76394.45,0.06,-0.20503,0.00026,7.78498]
[1777409066747,40.22,76393.8,0.06,-0.20519,0.00026,7.78849]
[1777409068790,40.21,76394.46,0.06,-0.20501,0.00026,7.78444]
[1777409069523,40.21,76394.82,0.06,-0.20491,0.00026,7.78231]
[1777409070144,40.21,76394.82,0.06,-0.20491,0.00026,7.78231]
[1777409071347,40.21,76395.51,0.06,-0.20456,0.00026,7.76863]
[1777409076483,40.21,76396.66,0.06,-0.20425,0.00026,7.76178]
[1777409077423,40.21,76393.86,0.06,-0.20497,0.00026,7.77775]
[1777409077737,40.21,76392.8,0.06,-0.20524,0.00026,7.78375]
[1777409081460,40.21,76390.65,0.06,-0.20578,0.00026,7.79569]
[1777409086525,40.2,76390.4,0.06,-0.20582,0.00026,7.79662]
[1777409086564,40.2,76390.4,0.06,-0.20582,0.00026,7.79662]
[1777409087453,40.2,76390.37,0.06,-0.20583,0.00026,7.79669]
[1777409087807,40.2,76388.79,0.06,-0.20623,0.00026,7.80562]
[1777409089115,40.2,76388.79,0.06,-0.20623,0.00026,7.80562]
[1777409089129,40.2,76388.79,0.06,-0.20623,0.00026,7.80562]
[1777409090648,40.2,76388.84,0.06,-0.20621,0.00026,7.80512]
[1777409090665,40.2,76388.84,0.06,-0.20621,0.00026,7.80512]
[1777409096869,40.19,76388.57,0.06,-0.20625,0.00026,7.80592]
[1777409101904,40.19,76388.34,0.06,-0.20628,0.00026,7.80672]
[1777409106757,40.19,76388.11,0.06,-0.20633,0.00026,7.80772]
[1777409106776,40.19,76388.11,0.06,-0.20633,0.00026,7.80772]
[1777409106940,40.19,76387.93,0.06,-0.20637,0.00026,7.80854]
[1777409107946,40.18,76391.95,0.06,-0.20532,0.00026,7.78546]
[1777409109876,40.18,76395.34,0.06,-0.20444,0.00026,7.76598]
[1777409109909,40.18,76395.34,0.06,-0.20444,0.00026,7.76598]
[1777409110203,40.18,76396.11,0.06,-0.20424,0.00026,7.76152]
[1777409116003,40.18,76399.95,0.06,-0.20324,0.00026,7.73922]
[1777409119200,40.18,76400.77,0.06,-0.20303,0.00026,7.73444]
[1777409119230,40.18,76400.77,0.06,-0.20303,0.00026,7.73444]
[1777409119904,40.18,76400.77,0.06,-0.20303,0.00026,7.73444]
[1777409120006,40.18,76401.14,0.06,-0.20293,0.00026,7.73225]
[1777409121558,40.18,76401.31,0.06,-0.20288,0.00026,7.73124]
[1777409122045,40.18,76401.55,0.06,-0.20282,0.00026,7.72982]
[1777409127082,40.18,76403.04,0.06,-0.20243,0.00026,7.72119]
[1777409130195,40.18,76403.51,0.06,-0.20231,0.00026,7.71842]
[1777409136753,40.17,76404.72,0.06,-0.20181,0.00026,7.7013]
[1777409146213,40.17,76405.04,0.06,-0.20168,0.00026,7.69853]
[1777409151246,40.16,76405.39,0.06,-0.20157,0.00026,7.69606]
[1777409154268,40.16,76410.47,0.06,-0.20026,0.00025,7.66654]
[1777409156692,40.16,76410.42,0.06,-0.20027,0.00025,7.66677]
[1777409157290,40.16,76410.61,0.06,-0.20022,0.00025,7.66556]
[1777409157429,40.16,76410.61,0.06,-0.20022,0.00025,7.66556]
[1777409158296,40.16,76410.01,0.06,-0.20037,0.00026,7.66896]
[1777409163332,40.16,76409.58,0.06,-0.20047,0.00026,7.67113]
[1777409168368,40.16,76410.05,0.06,-0.20034,0.00026,7.66812]
[1777409173404,40.15,76409.5,0.06,-0.20046,0.00026,7.67099]
[1777409178439,40.15,76408.87,0.06,-0.20061,0.00026,7.67433]
[1777409183041,40.15,76407.79,0.06,-0.20088,0.00026,7.68031]
[1777409183315,40.15,76407.74,0.06,-0.20089,0.00026,7.68053]
[1777409184126,40.15,76407.74,0.06,-0.20089,0.00026,7.68053]
[1777409184227,40.15,76392.5,0.06,-0.2048,0.00026,7.76803]
[1777409184934,40.15,76392.5,0.06,-0.2048,0.00026,7.76803]
[1777409185042,40.15,76389.36,0.06,-0.2056,0.00026,7.78582]
[1777409186692,40.15,76390.79,0.06,-0.20523,0.00026,7.77763]
[1777409186726,40.15,76390.79,0.06,-0.20523,0.00026,7.77763]
[1777409186739,40.15,76390.79,0.06,-0.20523,0.00026,7.77763]
[1777409186757,40.15,76390.79,0.06,-0.20523,0.00026,7.77763]
[1777409187269,40.14,76390.58,0.06,-0.20528,0.00026,7.77855]
[1777409188732,40.14,76387.48,0.06,-0.20608,0.00026,7.79622]
[1777409188768,40.14,76387.48,0.06,-0.20608,0.00026,7.79622]
[1777409189106,40.14,76387.03,0.06,-0.20619,0.00026,7.79872]
[1777409190743,40.14,76387.03,0.06,-0.20619,0.00026,7.79872]
[1777409191287,40.14,76385.16,0.06,-0.2065,0.00026,7.79968]
[1777409192761,40.14,76385.18,0.06,-0.20649,0.00026,7.79949]
[1777409192762,40.14,76385.18,0.06,-0.20649,0.00026,7.79949]
[1777409192773,40.14,76385.18,0.06,-0.20649,0.00026,7.79949]
[1777409197985,40.14,76385.31,0.06,-0.20644,0.00026,7.79844]
[1777409201295,40.14,76385.38,0.06,-0.20642,0.00026,7.79793]
[1777409202057,40.14,76386.84,0.06,-0.20603,0.00026,7.78945]
[1777409207708,40.13,76388.2,0.06,-0.20566,0.00026,7.78121]
[1777409213685,40.13,76390.5,0.06,-0.20502,0.00026,7.76703]
[1777409218720,40.12,76391.47,0.06,-0.20473,0.00026,7.76065]
[1777409223755,40.11,76392.21,0.06,-0.2045,0.00026,7.75558]
[1777409228790,40.11,76392.89,0.06,-0.20429,0.00026,7.75087]
[1777409233825,40.1,76393.71,0.06,-0.20405,0.00026,7.74537]
[1777409238861,40.09,76394.37,0.06,-0.20384,0.00026,7.74078]
[1777409243896,40.09,76394.87,0.06,-0.20368,0.00026,7.73712]
[1777409246731,40.09,76395.02,0.06,-0.20362,0.00026,7.73595]
[1777409251952,40.08,76395.98,0.06,-0.20316,0.00026,7.71988]
[1777409252612,40.08,76395.98,0.06,-0.20316,0.00026,7.71988]
[1777409256172,40.08,76396.02,0.06,-0.20314,0.00026,7.71936]
[1777409256290,40.07,76396.55,0.06,-0.20299,0.00026,7.71588]
[1777409258568,40.07,76398.31,0.06,-0.20252,0.00026,7.70547]
[1777409259314,40.07,76403.79,0.06,-0.2011,0.00026,7.67375]
[1777409260354,40.07,76409.82,0.06,-0.19956,0.00026,7.63878]
[1777409261055,40.07,76409.82,0.06,-0.19956,0.00026,7.63878]
[1777409261068,40.07,76409.82,0.06,-0.19956,0.00026,7.63878]
[1777409261306,40.07,76409.08,0.06,-0.19974,0.00026,7.64297]
[1777409261554,40.07,76409.08,0.06,-0.19974,0.00026,7.64297]
[1777409261570,40.07,76409.08,0.06,-0.19974,0.00026,7.64297]
[1777409263590,40.07,76410.95,0.06,-0.19926,0.00026,7.63203]
[1777409263602,40.07,76410.95,0.06,-0.19926,0.00026,7.63203]
[1777409268610,40.06,76409.3,0.06,-0.19966,0.00026,7.6411]
[1777409269649,40.06,76408.61,0.06,-0.19983,0.00026,7.64489]
[1777409271674,40.06,76408.14,0.06,-0.19993,0.00026,7.6472]
[1777409271679,40.06,76408.14,0.06,-0.19993,0.00026,7.6472]
[1777409271708,40.06,76408.14,0.06,-0.19993,0.00026,7.6472]
[1777409272094,40.06,76408.29,0.06,-0.19988,0.00026,7.64613]
[1777409273684,40.06,76408.07,0.06,-0.19993,0.00026,7.6472]
[1777409274321,40.06,76407.69,0.06,-0.20002,0.00026,7.64919]
[1777409275711,40.05,76407.34,0.06,-0.2001,0.00026,7.65101]
[1777409275725,40.05,76407.34,0.06,-0.2001,0.00026,7.65101]
[1777409279752,40.05,76407.08,0.06,-0.20013,0.00026,7.65172]
[1777409279772,40.05,76407.08,0.06,-0.20013,0.00026,7.65172]
[1777409280152,40.05,76407.08,0.06,-0.20012,0.00026,7.65152]
[1777409281044,40.05,76407.08,0.06,-0.20012,0.00026,7.65152]
[1777409281776,40.05,76406.92,0.06,-0.20015,0.00026,7.65225]
[1777409281784,40.05,76406.92,0.06,-0.20015,0.00026,7.65225]
[1777409281973,40.05,76406.92,0.06,-0.20015,0.00026,7.65225]
[1777409282356,40.04,76405.4,0.06,-0.20053,0.00026,7.66084]
[1777409283814,40.04,76406.13,0.06,-0.20034,0.00026,7.65642]
[1777409283825,40.04,76406.13,0.06,-0.20034,0.00026,7.65642]
[1777409285821,40.04,76405.99,0.06,-0.20036,0.00026,7.65683]
[1777409285832,40.04,76405.99,0.06,-0.20036,0.00026,7.65683]
[1777409290848,40.03,76406.19,0.06,-0.20026,0.00026,7.65472]
[1777409291632,40.03,76406.67,0.06,-0.20013,0.00026,7.65177]
[1777409293915,40.03,76405.75,0.06,-0.20035,0.00026,7.65673]
[1777409293937,40.03,76405.75,0.06,-0.20035,0.00026,7.65673]
[1777409295256,40.03,76405.6,0.06,-0.20038,0.00026,7.65723]
[1777409295523,40.03,76405.6,0.06,-0.20038,0.00026,7.65723]
[1777409295948,40.03,76405.6,0.06,-0.20038,0.00026,7.65723]
[1777409296411,40.02,76405.69,0.06,-0.20035,0.00026,7.65653]
[1777409299988,40.02,76405.18,0.06,-0.20045,0.00026,7.65894]
[1777409302011,40.02,76405.42,0.06,-0.20038,0.00026,7.6572]
[1777409302021,40.02,76405.42,0.06,-0.20038,0.00026,7.6572]
[1777409302043,40.02,76405.42,0.06,-0.20038,0.00026,7.6572]
[1777409302306,40.02,76405.91,0.06,-0.20024,0.00026,7.65419]
[1777409304031,40.01,76406.16,0.06,-0.20017,0.00026,7.65257]
[1777409304214,40.01,76406.16,0.06,-0.20017,0.00026,7.65257]
[1777409304352,40.01,76406.22,0.06,-0.20015,0.00026,7.65205]
[1777409306060,40.01,76406.34,0.06,-0.20011,0.00026,7.65118]
[1777409306074,40.01,76406.34,0.06,-0.20011,0.00026,7.65118]
[1777409306106,40.01,76406.34,0.06,-0.20011,0.00026,7.65118]
[1777409308071,40.01,76406.15,0.06,-0.20014,0.00026,7.65194]
[1777409308105,40.01,76406.15,0.06,-0.20014,0.00026,7.65194]
[1777409308118,40.01,76406.15,0.06,-0.20014,0.00026,7.65194]
[1777409308136,40.01,76406.15,0.06,-0.20014,0.00026,7.65194]
[1777409310099,40.01,76406.37,0.06,-0.20007,0.00026,7.65033]
[1777409310125,40.01,76406.37,0.06,-0.20007,0.00026,7.65033]
[1777409310155,40.01,76406.37,0.06,-0.20007,0.00026,7.65033]
[1777409310196,40.01,76406.36,0.06,-0.20007,0.00026,7.65022]
[1777409312124,40.01,76406.36,0.06,-0.20007,0.00026,7.65022]
[1777409312136,40.01,76406.36,0.06,-0.20007,0.00026,7.65022]
[1777409312376,40.0,76406.43,0.06,-0.19986,0.00026,7.63983]
[1777409313708,40.0,76406.73,0.06,-0.19978,0.00026,7.63793]
[1777409313743,40.0,76406.73,0.06,-0.19978,0.00026,7.63793]
[1777409313762,40.0,76406.73,0.06,-0.19978,0.00026,7.63793]
[1777409313821,40.0,76406.73,0.06,-0.19978,0.00026,7.63793]
[1777409314171,40.0,76406.73,0.06,-0.19978,0.00026,7.63793]
[1777409314198,40.0,76406.73,0.06,-0.19978,0.00026,7.63793]
[1777409314390,40.0,76406.42,0.06,-0.19985,0.00026,7.63957]
[1777409316107,40.0,76408.13,0.06,-0.1994,0.00026,7.62942]
[1777409316177,40.0,76408.13,0.06,-0.1994,0.00026,7.62942]
[1777409316203,40.0,76408.13,0.06,-0.1994,0.00026,7.62942]
[1777409316404,40.0,76407.91,0.06,-0.19945,0.00026,7.63046]
[1777409321440,39.99,76408.02,0.06,-0.19937,0.00026,7.62865]
[1777409326474,39.98,76409.4,0.06,-0.19897,0.00026,7.61954]
[1777409331508,39.97,76410.35,0.06,-0.19868,0.00026,7.61298]
[1777409336543,39.96,76411.54,0.06,-0.19834,0.00026,7.60509]
[1777409340463,39.96,76411.58,0.06,-0.19831,0.00026,7.60449]
[1777409341378,39.96,76411.42,0.06,-0.19833,0.00026,7.60487]
[1777409342376,39.96,76411.42,0.06,-0.19833,0.00026,7.60487]
[1777409342384,39.96,76411.42,0.06,-0.19833,0.00026,7.60487]
[1777409342424,39.96,76411.12,0.06,-0.19839,0.00026,7.60643]
[1777409349634,39.95,76408.83,0.06,-0.19892,0.00026,7.61836]
[1777409354670,39.94,76409.64,0.06,-0.19868,0.00026,7.61289]
[1777409360142,39.94,76409.82,0.06,-0.19862,0.00026,7.61147]
[1777409365746,39.93,76410.37,0.06,-0.19843,0.00026,7.60716]
[1777409366763,39.93,76410.37,0.06,-0.19843,0.00026,7.60716]
[1777409367437,39.93,76410.59,0.06,-0.19836,0.00026,7.60552]
[1777409368790,39.93,76410.21,0.06,-0.19845,0.00026,7.60755]
[1777409368798,39.93,76410.21,0.06,-0.19845,0.00026,7.60755]
[1777409368802,39.93,76410.21,0.06,-0.19845,0.00026,7.60755]
[1777409370807,39.92,76410.36,0.06,-0.19839,0.00026,7.60633]
[1777409370814,39.92,76410.36,0.06,-0.19839,0.00026,7.60633]
[1777409370820,39.92,76410.36,0.06,-0.19839,0.00026,7.60633]
[1777409372832,39.92,76409.77,0.06,-0.19836,0.00026,7.59973]
[1777409372836,39.92,76409.77,0.06,-0.19836,0.00026,7.59973]
[1777409372849,39.92,76409.77,0.06,-0.19836,0.00026,7.59973]
[1777409377874,39.91,76409.71,0.06,-0.19833,0.00026,7.59921]
[1777409378907,39.91,76409.71,0.06,-0.19833,0.00026,7.59904]
[1777409378923,39.91,76409.71,0.06,-0.19833,0.00026,7.59904]
[1777409382534,39.91,76413.62,0.06,-0.1973,0.00026,7.57561]
[1777409383414,39.91,76418.94,0.06,-0.19594,0.00025,7.54446]
[1777409384994,39.91,76419.02,0.06,-0.19591,0.00025,7.54384]
[1777409385012,39.91,76419.02,0.06,-0.19591,0.00025,7.54384]
[1777409387009,39.9,76418.84,0.06,-0.19594,0.00025,7.54459]
[1777409387015,39.9,76418.84,0.06,-0.19594,0.00025,7.54459]
[1777409387021,39.9,76418.84,0.06,-0.19594,0.00025,7.54459]
[1777409389017,39.9,76418.73,0.06,-0.19597,0.00025,7.54508]
[1777409389025,39.9,76418.73,0.06,-0.19597,0.00025,7.54508]
[1777409389053,39.9,76418.73,0.06,-0.19597,0.00025,7.54508]
[1777409389063,39.9,76419.4,0.06,-0.19579,0.00025,7.54102]
[1777409391050,39.9,76419.4,0.06,-0.19579,0.00025,7.54102]
[1777409391499,39.9,76418.87,0.06,-0.19591,0.00025,7.54369]
[1777409396517,39.89,76418.53,0.06,-0.19597,0.00025,7.54511]
[1777409397017,39.89,76418.53,0.06,-0.19596,0.00025,7.54497]
[1777409397024,39.89,76418.53,0.06,-0.19596,0.00025,7.54497]
[1777409397107,39.89,76418.53,0.06,-0.19596,0.00025,7.54497]
[1777409397146,39.89,76418.53,0.06,-0.19596,0.00025,7.54497]
[1777409399356,39.89,76418.14,0.06,-0.19606,0.00025,7.54711]
[1777409402929,39.89,76417.54,0.06,-0.19618,0.00025,7.55006]
[1777409403275,39.89,76417.54,0.06,-0.19618,0.00025,7.55006]
[1777409403409,39.88,76420.79,0.06,-0.19534,0.00025,7.5307]
[1777409404044,39.88,76425.92,0.06,-0.19404,0.00025,7.50071]
[1777409407291,39.88,76425.88,0.06,-0.19405,0.00025,7.50086]
[1777409413535,39.88,76425.85,0.06,-0.19403,0.00025,7.50039]
[1777409420131,39.88,76425.67,0.06,-0.19406,0.00025,7.50096]
[1777409425169,39.87,76425.7,0.06,-0.19404,0.00025,7.50055]
[1777409433221,39.87,76425.48,0.06,-0.1939,0.00025,7.49176]
[1777409436135,39.87,76425.63,0.06,-0.19386,0.00025,7.4908]
[1777409436243,39.87,76425.26,0.06,-0.19395,0.00025,7.49292]
[1777409438260,39.87,76419.68,0.06,-0.19537,0.00025,7.52555]
[1777409440928,39.87,76422.48,0.06,-0.19466,0.00025,7.50921]
[1777409441279,39.87,76422.32,0.06,-0.1947,0.00025,7.51018]
[1777409447198,39.87,76422.13,0.06,-0.19475,0.00025,7.51138]
[1777409451632,39.87,76422.36,0.06,-0.1947,0.00025,7.51023]
[1777409451722,39.87,76421.85,0.06,-0.19483,0.00025,7.51315]
[1777409453533,39.87,76421.85,0.06,-0.19483,0.00025,7.51315]
[1777409453565,39.87,76421.65,0.06,-0.19487,0.00025,7.51412]
[1777409459408,39.86,76422.39,0.06,-0.19463,0.00025,7.50864]
[1777409459839,39.86,76422.39,0.06,-0.19463,0.00025,7.50864]
[1777409465451,39.84,76422.12,0.06,-0.19456,0.00025,7.50698]
[1777409470486,39.84,76421.86,0.06,-0.19461,0.00025,7.5081]
[1777409475521,39.83,76422.13,0.06,-0.19453,0.00025,7.50612]
[1777409475925,39.83,76422.13,0.06,-0.19453,0.00025,7.50612]
[1777409476025,39.83,76422.02,0.06,-0.19456,0.00025,7.50677]
[1777409477461,39.83,76422.02,0.06,-0.19456,0.00025,7.50677]
[1777409477535,39.83,76422.06,0.06,-0.19454,0.00025,7.50638]
[1777409479264,39.83,76422.06,0.06,-0.19454,0.00025,7.50638]
[1777409479365,39.83,76422.23,0.06,-0.19449,0.00025,7.50524]
[1777409484584,39.82,76417.21,0.06,-0.19572,0.00025,7.5335]
[1777409487251,39.81,76416.62,0.06,-0.19578,0.00025,7.53482]
[1777409487605,39.8,76416.62,0.06,-0.19573,0.00025,7.53373]
[1777409488011,39.8,76416.62,0.06,-0.19573,0.00025,7.53373]
[1777409488611,39.79,76417.17,0.06,-0.19554,0.00025,7.52944]
[1777409492641,39.78,76420.4,0.06,-0.19446,0.00025,7.49867]
[1777409497676,39.77,76420.14,0.06,-0.19448,0.00025,7.4992]
[1777409502711,39.77,76419.86,0.06,-0.19454,0.00025,7.50051]
[1777409504566,39.77,76419.86,0.06,-0.19454,0.00025,7.50051]
[1777409504725,39.77,76419.8,0.06,-0.19455,0.00025,7.50073]
[1777409510766,39.76,76419.65,0.06,-0.19457,0.00025,7.50121]
[1777409515801,39.76,76419.25,0.06,-0.19465,0.00025,7.50319]
[1777409524315,39.76,76420.2,0.06,-0.19438,0.00025,7.49693]
[1777409529903,39.75,76420.71,0.06,-0.19424,0.00025,7.49349]
[1777409531672,39.75,76426.48,0.06,-0.19274,0.00025,7.45892]
[1777409531923,39.75,76426.48,0.06,-0.19274,0.00025,7.45892]
[1777409531936,39.75,76426.48,0.06,-0.19274,0.00025,7.45892]
[1777409532153,39.75,76426.48,0.06,-0.19274,0.00025,7.45892]
[1777409532248,39.75,76426.67,0.06,-0.19269,0.00025,7.45762]
[1777409537956,39.74,76426.24,0.06,-0.19276,0.00025,7.45925]
[1777409542991,39.73,76426.96,0.06,-0.19254,0.00025,7.45414]
[1777409544271,39.73,76426.96,0.06,-0.19254,0.00025,7.45414]
[1777409544372,39.73,76426.85,0.06,-0.19255,0.00025,7.45445]
[1777409546880,39.73,76423.67,0.06,-0.19335,0.00025,7.47298]
[1777409547019,39.73,76423.67,0.06,-0.19335,0.00025,7.47295]
[1777409548529,39.73,76423.67,0.06,-0.19335,0.00025,7.47295]
[1777409548903,39.73,76423.2,0.06,-0.19346,0.00025,7.47549]
[1777409554698,39.72,76423.44,0.06,-0.19319,0.00025,7.46361]
[1777409554722,39.72,76423.2,0.06,-0.19324,0.00025,7.46466]
[1777409554733,39.72,76423.2,0.06,-0.19324,0.00025,7.46466]
[1777409554752,39.72,76423.2,0.06,-0.19324,0.00025,7.46466]
[1777409555821,39.72,76423.08,0.06,-0.19327,0.00025,7.46537]
[1777409556991,39.72,76420.62,0.06,-0.19389,0.00025,7.47965]
[1777409563715,39.71,76420.63,0.06,-0.19383,0.00025,7.47842]
[1777409563746,39.71,76420.29,0.06,-0.19391,0.00025,7.48022]
[1777409563758,39.71,76420.29,0.06,-0.19391,0.00025,7.48022]
[1777409563776,39.71,76420.29,0.06,-0.19391,0.00025,7.48022]
[1777409564754,39.71,76418.85,0.06,-0.19426,0.00025,7.48828]
[1777409565090,39.71,76418.85,0.06,-0.19426,0.00025,7.48828]
[1777409571989,39.7,76419.39,0.06,-0.19408,0.00025,7.48406]
[1777409572027,39.7,76419.39,0.06,-0.19408,0.00025,7.48406]
[1777409572040,39.7,76419.39,0.06,-0.19408,0.00025,7.48406]
[1777409572057,39.7,76419.39,0.06,-0.19408,0.00025,7.48406]
[1777409574338,39.69,76419.01,0.06,-0.19415,0.00025,7.48568]
[1777409575208,39.69,76418.82,0.06,-0.19418,0.00025,7.48639]
[1777409580030,39.68,76418.52,0.06,-0.19422,0.00025,7.48733]
[1777409580054,39.68,76418.52,0.06,-0.19422,0.00025,7.48733]
[1777409580067,39.68,76418.52,0.06,-0.19422,0.00025,7.48733]
[1777409580084,39.68,76418.52,0.06,-0.19422,0.00025,7.48733]
[1777409582598,39.68,76419.54,0.06,-0.19394,0.00025,7.48072]
[1777409583292,39.68,76419.5,0.06,-0.19394,0.00025,7.48076]
[1777409590692,39.67,76420.39,0.06,-0.19369,0.00025,7.47492]
[1777409595853,39.66,76424.86,0.06,-0.19247,0.00025,7.4467]
[1777409596368,39.66,76425.11,0.06,-0.1924,0.00025,7.44506]
[1777409597775,39.66,76425.11,0.06,-0.1924,0.00025,7.44506]
[1777409598803,39.66,76425.73,0.06,-0.19223,0.00025,7.44108]
[1777409603822,39.66,76426.2,0.06,-0.19211,0.00025,7.43818]
[1777409608830,39.65,76426.73,0.06,-0.19196,0.00025,7.43473]
[1777409609582,39.65,76426.73,0.06,-0.19196,0.00025,7.43473]
[1777409609595,39.65,76426.73,0.06,-0.19196,0.00025,7.43473]
[1777409609636,39.65,76426.73,0.06,-0.19196,0.00025,7.43473]
[1777409611612,39.65,76426.84,0.06,-0.19193,0.00025,7.43408]
[1777409611823,39.65,76427.44,0.06,-0.1916,0.00025,7.42081]
[1777409616830,39.65,76427.38,0.06,-0.19162,0.00025,7.42122]
[1777409618165,39.65,76427.3,0.06,-0.19164,0.00025,7.42173]
[1777409618519,39.65,76427.3,0.06,-0.19164,0.00025,7.42173]
[1777409620632,39.65,76424.36,0.06,-0.19239,0.00025,7.43909]
[1777409620640,39.65,76419.65,0.06,-0.19358,0.00025,7.46683]
[1777409625791,39.65,76420.21,0.06,-0.19343,0.00025,7.46337]
[1777409631611,39.65,76421.43,0.06,-0.19312,0.00025,7.456]
[1777409631853,39.65,76421.43,0.06,-0.19312,0.00025,7.456]
[1777409637652,39.65,76420.52,0.06,-0.19334,0.00025,7.46117]
[1777409641962,39.65,76419.84,0.06,-0.1935,0.00025,7.46491]
[1777409641974,39.65,76419.84,0.06,-0.1935,0.00025,7.46491]
[1777409642688,39.65,76419.85,0.06,-0.19349,0.00025,7.46467]
[1777409645904,39.64,76419.62,0.06,-0.19353,0.00025,7.46548]
[1777409645936,39.64,76419.62,0.06,-0.19353,0.00025,7.46548]
[1777409646744,39.64,76419.62,0.06,-0.19353,0.00025,7.46548]
[1777409646765,39.64,76419.62,0.06,-0.19353,0.00025,7.46548]
[1777409647745,39.64,76419.43,0.06,-0.19357,0.00025,7.46642]
[1777409647773,39.64,76419.43,0.06,-0.19357,0.00025,7.46642]
[1777409647759,39.64,76419.46,0.06,-0.19355,0.00025,7.46606]
[1777409653585,39.63,76420.03,0.06,-0.19337,0.00025,7.46182]
[1777409653605,39.63,76420.03,0.06,-0.19337,0.00025,7.46182]
[1777409653764,39.63,76420.21,0.06,-0.19331,0.00025,7.46058]
[1777409658800,39.63,76422.65,0.06,-0.19268,0.00025,7.44585]
[1777409663836,39.63,76422.41,0.06,-0.19274,0.00025,7.44723]
[1777409668870,39.63,76422.73,0.06,-0.19266,0.00025,7.44533]
[1777409671064,39.63,76422.55,0.06,-0.1927,0.00025,7.44639]
[1777409671893,39.63,76422.96,0.06,-0.19242,0.00025,7.43423]
[1777409675980,39.63,76424.21,0.06,-0.19211,0.00025,7.42689]
[1777409681964,39.64,76420.69,0.06,-0.19304,0.00025,7.44849]
[1777409686997,39.64,76418.67,0.06,-0.19358,0.00025,7.46104]
[1777409688618,39.64,76418.67,0.06,-0.19358,0.00025,7.46104]
[1777409690027,39.64,76417.67,0.06,-0.19384,0.00025,7.46716]
[1777409690048,39.64,76417.67,0.06,-0.19384,0.00025,7.46716]
[1777409690062,39.64,76417.67,0.06,-0.19384,0.00025,7.46716]
[1777409690795,39.64,76417.67,0.06,-0.19384,0.00025,7.46716]
[1777409690896,39.64,76415.52,0.06,-0.1944,0.00026,7.48003]
[1777409692521,39.64,76415.52,0.06,-0.1944,0.00026,7.48003]
[1777409694754,39.65,76416.03,0.06,-0.19428,0.00026,7.47721]
[1777409694776,39.65,76416.03,0.06,-0.19428,0.00026,7.47721]
[1777409694838,39.65,76416.13,0.06,-0.19426,0.00026,7.47682]
[1777409700597,39.65,76415.76,0.06,-0.19437,0.00026,7.47938]
[1777409706133,39.65,76415.43,0.06,-0.19448,0.00026,7.48196]
[1777409709887,39.66,76415.44,0.06,-0.19449,0.00026,7.48207]
[1777409709908,39.66,76415.44,0.06,-0.19449,0.00026,7.48207]
[1777409715173,39.66,76414.74,0.06,-0.19469,0.00026,7.48667]
[1777409715201,39.66,76414.74,0.06,-0.19469,0.00026,7.48667]
[1777409721238,39.66,76414.36,0.06,-0.19481,0.00026,7.48944]
[1777409726502,39.67,76414.14,0.06,-0.19488,0.00026,7.49111]
[1777409726527,39.67,76414.14,0.06,-0.19488,0.00026,7.49111]
[1777409727134,39.67,76414.06,0.06,-0.1949,0.00026,7.49165]
[1777409727151,39.67,76414.06,0.06,-0.1949,0.00026,7.49165]
[1777409728205,39.67,76414.02,0.06,-0.19491,0.00026,7.49188]
[1777409728224,39.67,76414.02,0.06,-0.19491,0.00026,7.49188]
[1777409728739,39.67,76414.02,0.06,-0.19491,0.00026,7.49188]
[1777409728763,39.67,76414.02,0.06,-0.19491,0.00026,7.49188]
[1777409729049,39.67,76413.57,0.06,-0.19504,0.00026,7.49467]
[1777409729091,39.67,76413.57,0.06,-0.19504,0.00026,7.49467]
[1777409729146,39.67,76413.57,0.06,-0.19504,0.00026,7.49467]
[1777409729679,39.67,76413.57,0.06,-0.19504,0.00026,7.49467]
[1777409729694,39.67,76413.57,0.06,-0.19504,0.00026,7.49467]
[1777409729780,39.67,76409.67,0.06,-0.19604,0.00026,7.51765]
[1777409730419,39.67,76409.67,0.06,-0.19604,0.00026,7.51765]
[1777409730434,39.67,76409.67,0.06,-0.19604,0.00026,7.51765]
[1777409730520,39.67,76408.85,0.06,-0.19625,0.00026,7.5225]
[1777409731766,39.67,76408.85,0.06,-0.19625,0.00026,7.5225]
[1777409731801,39.67,76408.85,0.06,-0.19625,0.00026,7.5225]
[1777409731824,39.67,76409.22,0.06,-0.19598,0.00026,7.51064]
[1777409736919,39.67,76408.86,0.06,-0.19608,0.00026,7.51293]
[1777409736937,39.67,76408.86,0.06,-0.19608,0.00026,7.51293]
[1777409736948,39.67,76408.86,0.06,-0.19608,0.00026,7.51293]
[1777409737726,39.67,76408.79,0.06,-0.1961,0.00026,7.51334]
[1777409737761,39.67,76408.97,0.06,-0.19606,0.00026,7.51238]
[1777409739061,39.67,76408.89,0.06,-0.19608,0.00026,7.51285]
[1777409739927,39.67,76408.89,0.06,-0.19608,0.00026,7.51285]
[1777409740372,39.67,76408.71,0.06,-0.19613,0.00026,7.51401]
[1777409742526,39.67,76408.86,0.06,-0.19609,0.00026,7.51317]
[1777409742734,39.67,76408.92,0.06,-0.19608,0.00026,7.51292]
[1777409744202,39.67,76408.92,0.06,-0.19608,0.00026,7.51292]
[1777409744235,39.67,76408.92,0.06,-0.19608,0.00026,7.51292]
[1777409744400,39.67,76418.35,0.06,-0.19367,0.00025,7.45755]
[1777409749426,39.68,76420.87,0.06,-0.19306,0.00025,7.44333]
[1777409751716,39.68,76421.31,0.06,-0.19295,0.00025,7.44087]
[1777409751816,39.68,76423.14,0.06,-0.1925,0.00025,7.43035]
[1777409756533,39.68,76423.02,0.06,-0.19253,0.00025,7.4312]
[1777409756589,39.68,76423.1,0.06,-0.19251,0.00025,7.43073]
[1777409760654,39.68,76424.21,0.06,-0.19224,0.00025,7.42433]
[1777409760755,39.68,76424.6,0.06,-0.19214,0.00025,7.42204]
[1777409766864,39.68,76424.96,0.06,-0.19205,0.00025,7.4201]
[1777409772744,39.69,76424.75,0.06,-0.19213,0.00025,7.42182]
[1777409772845,39.69,76424.85,0.06,-0.19211,0.00025,7.42153]
[1777409773633,39.69,76424.85,0.06,-0.19211,0.00025,7.42153]
[1777409773734,39.69,76424.87,0.06,-0.19212,0.00025,7.42156]
[1777409777640,39.69,76424.86,0.06,-0.19214,0.00025,7.42207]
[1777409777741,39.69,76424.94,0.06,-0.19212,0.00025,7.42175]
[1777409784680,39.7,76425.21,0.06,-0.1921,0.00025,7.42121]
[1777409789714,39.71,76425.98,0.06,-0.19194,0.00025,7.41743]
[1777409794749,39.71,76426.13,0.06,-0.19176,0.00025,7.40757]
[1777409800792,39.72,76425.71,0.06,-0.1919,0.00025,7.41101]
[1777409805826,39.73,76425.62,0.06,-0.19196,0.00025,7.41232]
[1777409813883,39.73,76425.69,0.06,-0.19199,0.00025,7.41315]
[1777409819924,39.74,76425.66,0.06,-0.19204,0.00025,7.41424]
[1777409824960,39.75,76425.74,0.06,-0.19205,0.00025,7.41453]
[1777409826381,39.75,76425.23,0.06,-0.19219,0.00025,7.41768]
[1777409826394,39.75,76425.23,0.06,-0.19219,0.00025,7.41768]
[1777409832021,39.75,76425.28,0.06,-0.19221,0.00025,7.41828]
[1777409837055,39.76,76425.14,0.06,-0.19228,0.00025,7.41984]
[1777409842089,39.76,76424.96,0.06,-0.19236,0.00025,7.42163]
[1777409847767,39.77,76422.88,0.06,-0.19291,0.00025,7.43456]
[1777409852299,39.77,76422.8,0.06,-0.19278,0.00025,7.42578]
[1777409852320,39.77,76422.8,0.06,-0.19278,0.00025,7.42578]
[1777409858203,39.84,76424.65,0.06,-0.19269,0.00025,7.42389]
[1777409863242,39.85,76424.21,0.06,-0.19288,0.00025,7.42839]
[1777409865098,39.85,76424.21,0.06,-0.19288,0.00025,7.42839]
[1777409865110,39.85,76424.21,0.06,-0.19288,0.00025,7.42839]
[1777409865114,39.85,76424.21,0.06,-0.19288,0.00025,7.42839]
[1777409865909,39.85,76424.21,0.06,-0.19288,0.00025,7.42839]
[1777409866454,39.86,76423.7,0.06,-0.19303,0.00025,7.43179]
[1777409869255,39.86,76422.66,0.06,-0.1933,0.00025,7.43814]
[1777409869271,39.86,76422.66,0.06,-0.1933,0.00025,7.43814]
[1777409875326,39.86,76422.92,0.06,-0.19328,0.00025,7.4375]
[1777409881367,39.87,76422.99,0.06,-0.19329,0.00025,7.43784]
[1777409887007,39.87,76423.1,0.06,-0.19327,0.00025,7.43745]
[1777409893705,39.88,76420.67,0.06,-0.19392,0.00025,7.45241]
[1777409894780,39.88,76419.83,0.06,-0.19416,0.00025,7.45788]
[1777409898716,39.9,76419.73,0.06,-0.19427,0.00025,7.46052]
[1777409898725,39.9,76419.73,0.06,-0.19427,0.00025,7.46052]
[1777409904271,39.93,76420.0,0.06,-0.19443,0.00025,7.46416]
[1777409904285,39.93,76420.0,0.06,-0.19443,0.00025,7.46416]
[1777409909564,39.94,76419.73,0.06,-0.19454,0.00025,7.46688]
[1777409914987,39.94,76421.04,0.06,-0.19405,0.00025,7.44975]
[1777409919911,39.95,76424.38,0.06,-0.19325,0.00025,7.43144]
[1777409920018,39.95,76424.45,0.06,-0.19324,0.00025,7.43122]
[1777409925127,39.96,76424.82,0.06,-0.19316,0.00025,7.42935]
[1777409925156,39.96,76424.91,0.06,-0.19315,0.00025,7.42905]
[1777409930647,39.96,76425.12,0.06,-0.19312,0.00025,7.42839]
[1777409930822,39.96,76425.45,0.06,-0.19304,0.00025,7.42658]
[1777409931770,39.96,76425.45,0.06,-0.19304,0.00025,7.42658]
[1777409931778,39.96,76433.71,0.06,-0.19096,0.00025,7.37835]
[1777409932692,39.96,76433.71,0.06,-0.19096,0.00025,7.37835]
[1777409932793,39.96,76433.32,0.06,-0.19106,0.00025,7.38062]
[1777409938767,39.97,76435.68,0.06,-0.19049,0.00025,7.36727]
[1777409945816,39.97,76439.82,0.06,-0.18946,0.00025,7.34322]
[1777409950850,39.97,76442.49,0.06,-0.1888,0.00025,7.32771]
[1777409952158,39.97,76442.49,0.06,-0.1888,0.00025,7.32771]
[1777409952189,39.97,76444.33,0.06,-0.18834,0.00025,7.31693]
[1777409953040,39.97,76444.33,0.06,-0.18834,0.00025,7.31693]
[1777409953056,39.97,76444.33,0.06,-0.18834,0.00025,7.31693]
[1777409954822,39.97,76445.09,0.06,-0.18816,0.00025,7.31252]
[1777409959650,39.97,76446.43,0.06,-0.18783,0.00025,7.30474]
[1777409965955,39.97,76448.11,0.06,-0.18739,0.00025,7.29449]
[1777409967627,39.97,76448.17,0.06,-0.18737,0.00025,7.29404]
[1777409971817,39.97,76449.05,0.06,-0.18714,0.00025,7.28851]
[1777409973206,39.96,76450.34,0.06,-0.18664,0.00025,7.27103]
[1777409980430,39.96,76451.0,0.06,-0.18645,0.00025,7.26664]
[1777409983516,39.96,76450.96,0.06,-0.18645,0.00025,7.26658]
[1777409990189,39.96,76449.06,0.06,-0.18691,0.00025,7.27734]
[1777409994154,39.95,76444.62,0.06,-0.18798,0.00025,7.30285]
[1777410000198,39.95,76444.28,0.06,-0.18804,0.00025,7.3041]
[1777410005250,39.94,76447.8,0.06,-0.18714,0.00025,7.28294]
[1777410006041,39.94,76448.17,0.06,-0.18705,0.00025,7.28066]
[1777410006238,39.94,76447.95,0.06,-0.1871,0.00025,7.28186]
[1777410013287,39.94,76448.24,0.06,-0.187,0.00025,7.27949]
[1777410018327,39.93,76448.0,0.06,-0.18704,0.00025,7.28057]
[1777410023358,39.94,76449.1,0.06,-0.18677,0.00025,7.27416]
[1777410028474,39.93,76447.81,0.06,-0.18708,0.00025,7.28134]
[1777410034435,39.93,76448.47,0.06,-0.18671,0.00025,7.2671]
[1777410038403,39.93,76448.37,0.06,-0.18673,0.00025,7.26741]
[1777410045516,39.92,76449.36,0.06,-0.18646,0.00025,7.26114]
[1777410050552,39.92,76449.26,0.06,-0.18647,0.00025,7.26143]
[1777410055587,39.92,76448.23,0.06,-0.18672,0.00025,7.26719]
[1777410058511,39.92,76450.43,0.06,-0.18616,0.00025,7.25405]
[1777410058612,39.92,76450.29,0.06,-0.1862,0.00025,7.25487]
[1777410062557,39.92,76450.01,0.06,-0.18626,0.00025,7.25637]
[1777410062641,39.92,76449.95,0.06,-0.18627,0.00025,7.25665]
[1777410066530,39.92,76450.67,0.06,-0.18609,0.00025,7.25225]
[1777410066560,39.92,76450.67,0.06,-0.18609,0.00025,7.25225]
[1777410066730,39.92,76450.67,0.06,-0.18609,0.00025,7.25225]
[1777410072707,39.92,76450.73,0.06,-0.18608,0.00025,7.25213]
[1777410078235,39.92,76450.77,0.06,-0.18606,0.00025,7.25165]
[1777410086805,39.91,76450.33,0.06,-0.18615,0.00025,7.25366]
[1777410091841,39.91,76449.88,0.06,-0.18607,0.00025,7.24617]
[1777410093949,39.91,76449.88,0.06,-0.18607,0.00025,7.24617]
[1777410094890,39.91,76450.04,0.06,-0.18602,0.00025,7.24511]
[1777410094964,39.91,76450.22,0.06,-0.18598,0.00025,7.24399]
[1777410100903,39.91,76451.3,0.06,-0.18569,0.00025,7.2373]
[1777410105900,39.9,76452.13,0.06,-0.18548,0.00025,7.23218]
[1777410110071,39.9,76454.84,0.06,-0.18479,0.00025,7.21569]
[1777410111262,39.9,76451.07,0.06,-0.18571,0.00025,7.23774]
[1777410111271,39.9,76451.07,0.06,-0.18571,0.00025,7.23774]
[1777410111363,39.9,76451.25,0.06,-0.18566,0.00025,7.23647]
[1777410113296,39.9,76451.25,0.06,-0.18565,0.00025,7.2362]
[1777410118569,39.89,76451.62,0.06,-0.18553,0.00025,7.23336]
[1777410119031,39.88,76452.12,0.06,-0.18537,0.00025,7.22953]
[1777410119686,39.88,76452.12,0.06,-0.18537,0.00025,7.22953]
[1777410120038,39.88,76452.21,0.06,-0.18534,0.00025,7.22878]
[1777410122599,39.88,76454.34,0.06,-0.18479,0.00025,7.21577]
[1777410122698,39.88,76454.34,0.06,-0.18479,0.00025,7.21577]
[1777410122711,39.88,76454.34,0.06,-0.18479,0.00025,7.21577]
[1777410123059,39.88,76454.47,0.06,-0.18475,0.00025,7.2148]
[1777410129101,39.87,76457.03,0.06,-0.18407,0.00025,7.19851]
[1777410131779,39.87,76457.63,0.06,-0.18391,0.00025,7.19459]
[1777410131810,39.87,76457.63,0.06,-0.18391,0.00025,7.19459]
[1777410137159,39.86,76459.62,0.06,-0.18338,0.00025,7.18182]
[1777410142194,39.86,76460.35,0.06,-0.18316,0.00025,7.17662]
[1777410148732,39.85,76460.77,0.06,-0.18302,0.00025,7.1731]
[1777410154278,39.84,76460.33,0.06,-0.18288,0.00025,7.16428]
[1777410159313,39.83,76460.01,0.06,-0.18293,0.00025,7.16533]
[1777410160137,39.83,76460.01,0.06,-0.18293,0.00025,7.16533]
[1777410160157,39.83,76460.01,0.06,-0.18293,0.00025,7.16533]
[1777410160167,39.83,76460.23,0.06,-0.18286,0.00025,7.16386]
[1777410166778,39.82,76460.28,0.06,-0.18281,0.00025,7.16248]
[1777410172405,39.81,76460.3,0.06,-0.1827,0.00025,7.15994]
[1777410177441,39.8,76459.67,0.06,-0.1828,0.00025,7.16219]
[1777410182475,39.79,76459.53,0.06,-0.18277,0.00025,7.16154]
[1777410189014,39.77,76460.25,0.06,-0.18251,0.00025,7.15526]
[1777410194556,39.76,76460.45,0.06,-0.18241,0.00025,7.15266]
[1777410201612,39.75,76459.92,0.06,-0.18246,0.00025,7.15383]
[1777410209154,39.73,76459.47,0.06,-0.18248,0.00025,7.15427]
[1777410213920,39.73,76459.47,0.06,-0.18248,0.00025,7.15427]
[1777410213999,39.72,76459.2,0.06,-0.18231,0.00025,7.14466]
[1777410214599,39.72,76459.2,0.06,-0.18231,0.00025,7.14466]
[1777410214652,39.72,76459.2,0.06,-0.18231,0.00025,7.14466]
[1777410214737,39.72,76454.37,0.06,-0.1835,0.00025,7.17335]
[1777410217559,39.72,76451.97,0.06,-0.18407,0.00025,7.18704]
[1777410217593,39.72,76451.97,0.06,-0.18407,0.00025,7.18704]
[1777410217678,39.72,76451.38,0.06,-0.1842,0.00025,7.19023]
[1777410220065,39.71,76451.48,0.06,-0.18416,0.00025,7.18914]
[1777410220093,39.71,76451.48,0.06,-0.18416,0.00025,7.18914]
[1777410220147,39.71,76451.42,0.06,-0.18417,0.00025,7.18933]
[1777410224716,39.71,76451.51,0.06,-0.18413,0.00025,7.18844]
[1777410224772,39.71,76451.64,0.06,-0.18408,0.00025,7.18732]
[1777410225611,39.71,76451.64,0.06,-0.18408,0.00025,7.18732]
[1777410225780,39.71,76451.66,0.06,-0.18407,0.00025,7.18703]
[1777410230814,39.7,76451.29,0.06,-0.18413,0.00025,7.18837]
[1777410237450,39.7,76451.62,0.06,-0.18402,0.00025,7.18575]
[1777410242736,39.69,76450.81,0.06,-0.18418,0.00025,7.18959]
[1777410242899,39.69,76451.02,0.06,-0.18412,0.00025,7.18802]
[1777410249435,39.68,76450.8,0.06,-0.18412,0.00025,7.18823]
[1777410250055,39.68,76450.8,0.06,-0.18412,0.00025,7.18823]
[1777410250076,39.68,76450.8,0.06,-0.18412,0.00025,7.18823]
[1777410250156,39.68,76450.76,0.06,-0.18413,0.00025,7.18831]
[1777410255989,39.67,76450.54,0.06,-0.18415,0.00025,7.1887]
[1777410258943,39.67,76450.61,0.06,-0.18412,0.00025,7.18798]
[1777410258969,39.67,76450.61,0.06,-0.18412,0.00025,7.18798]
[1777410259045,39.67,76450.47,0.06,-0.18414,0.00025,7.18866]
[1777410260661,39.67,76450.45,0.06,-0.18414,0.00025,7.18863]
[1777410260686,39.67,76450.45,0.06,-0.18414,0.00025,7.18863]
[1777410261025,39.67,76450.7,0.06,-0.18407,0.00025,7.18699]
[1777410263439,39.67,76450.69,0.06,-0.18407,0.00025,7.1869]
[1777410263469,39.67,76450.69,0.06,-0.18407,0.00025,7.1869]
[1777410263783,39.66,76450.88,0.06,-0.18402,0.00025,7.18563]
[1777410263793,39.66,76450.88,0.06,-0.18402,0.00025,7.18563]
[1777410264321,39.66,76450.88,0.06,-0.18402,0.00025,7.18563]
[1777410264354,39.66,76450.88,0.06,-0.18402,0.00025,7.18563]
[1777410264422,39.66,76450.15,0.06,-0.18419,0.00025,7.18982]
[1777410269506,39.66,76450.1,0.06,-0.18419,0.00025,7.18966]
[1777410270089,39.66,76450.29,0.06,-0.18412,0.00025,7.18807]
[1777410270927,39.66,76450.29,0.06,-0.18412,0.00025,7.18807]
[1777410271312,39.66,76450.29,0.06,-0.18412,0.00025,7.18807]
[1777410271668,39.66,76447.93,0.06,-0.18452,0.00025,7.19209]
[1777410271683,39.66,76447.93,0.06,-0.18452,0.00025,7.19209]
[1777410271689,39.66,76447.93,0.06,-0.18452,0.00025,7.19209]
[1777410272047,39.66,76447.93,0.06,-0.18452,0.00025,7.19209]
[1777410272074,39.66,76447.93,0.06,-0.18452,0.00025,7.19209]
[1777410272611,39.66,76447.76,0.06,-0.18456,0.00025,7.19294]
[1777410273333,39.66,76447.76,0.06,-0.18456,0.00025,7.19294]
[1777410277197,39.65,76447.49,0.06,-0.1846,0.00025,7.19389]
[1777410283180,39.64,76450.08,0.06,-0.18391,0.00025,7.17745]
[1777410289283,39.64,76450.39,0.06,-0.18382,0.00025,7.17519]
[1777410289319,39.64,76450.39,0.06,-0.18382,0.00025,7.17519]
[1777410289364,39.64,76451.11,0.06,-0.18362,0.00025,7.17051]
[1777410289704,39.64,76451.11,0.06,-0.18362,0.00025,7.17051]
[1777410289716,39.64,76451.11,0.06,-0.18362,0.00025,7.17051]
[1777410290230,39.64,76451.11,0.06,-0.18361,0.00025,7.17037]
[1777410291612,39.64,76454.24,0.06,-0.18283,0.00025,7.15161]
[1777410291630,39.64,76454.24,0.06,-0.18283,0.00025,7.15161]
[1777410291967,39.64,76454.24,0.06,-0.18283,0.00025,7.15161]
[1777410291985,39.64,76454.24,0.06,-0.18283,0.00025,7.15161]
[1777410300301,39.63,76454.84,0.06,-0.18265,0.00025,7.14709]
[1777410302313,39.63,76513.14,0.06,-0.16857,0.00024,6.79796]
[1777410302743,39.63,76513.14,0.06,-0.16857,0.00024,6.79796]
[1777410303403,39.63,76513.14,0.06,-0.16857,0.00024,6.79796]
[1777410303436,39.63,76513.14,0.06,-0.16857,0.00024,6.79796]
[1777410303538,39.65,76510.79,0.06,-0.16925,0.00024,6.81548]
[1777410303899,39.65,76510.79,0.06,-0.16925,0.00024,6.81548]
[1777410303914,39.65,76510.79,0.06,-0.16925,0.00024,6.81548]
[1777410304327,39.67,76508.99,0.06,-0.16981,0.00024,6.82972]
[1777410305008,39.67,76508.99,0.06,-0.16981,0.00024,6.82972]
[1777410305724,39.68,76509.07,0.06,-0.16986,0.00024,6.83099]
[1777410305760,39.68,76509.07,0.06,-0.16986,0.00024,6.83099]
[1777410306342,39.69,76505.4,0.06,-0.17079,0.00024,6.85467]
[1777410307655,39.7,76504.03,0.06,-0.17118,0.00024,6.86447]
[1777410307734,39.7,76504.03,0.06,-0.17118,0.00024,6.86447]
[1777410309363,39.71,76449.75,0.06,-0.18437,0.00025,7.18854]
[1777410310369,39.71,76449.75,0.06,-0.18436,0.00025,7.18829]
[1777410310632,39.71,76449.75,0.06,-0.18436,0.00025,7.18829]
[1777410311751,39.7,76449.62,0.06,-0.18438,0.00025,7.18882]
[1777410311768,39.7,76449.62,0.06,-0.18438,0.00025,7.18882]
[1777410313790,39.7,76449.72,0.06,-0.18433,0.00025,7.18772]
[1777410315594,39.7,76450.29,0.06,-0.18417,0.00025,7.18383]
[1777410315823,39.7,76450.29,0.06,-0.18417,0.00025,7.18383]
[1777410316533,39.7,76450.29,0.06,-0.18417,0.00025,7.18383]
[1777410316547,39.7,76450.29,0.06,-0.18417,0.00025,7.18383]
[1777410317235,39.69,76449.91,0.06,-0.18426,0.00025,7.18584]
[1777410317852,39.69,76451.3,0.06,-0.1839,0.00025,7.17733]
[1777410318109,39.69,76451.3,0.06,-0.1839,0.00025,7.17733]
[1777410318134,39.69,76451.3,0.06,-0.1839,0.00025,7.17733]
[1777410318425,39.69,76451.08,0.06,-0.18394,0.00025,7.1784]
[1777410320592,39.69,76449.08,0.06,-0.18443,0.00025,7.19006]
[1777410320616,39.69,76449.08,0.06,-0.18443,0.00025,7.19006]
[1777410321446,39.69,76450.91,0.06,-0.18397,0.00025,7.17893]
[1777410322241,39.69,76450.91,0.06,-0.18397,0.00025,7.17893]
[1777410322277,39.69,76450.91,0.06,-0.18397,0.00025,7.17893]
[1777410322342,39.69,76450.86,0.06,-0.18397,0.00025,7.17898]
[1777410327491,39.68,76451.8,0.06,-0.1837,0.00025,7.17256]
[1777410332523,39.68,76453.2,0.06,-0.18315,0.00025,7.15387]
[1777410337559,39.67,76450.58,0.06,-0.18378,0.00025,7.16897]
[1777410342236,39.67,76451.13,0.06,-0.18363,0.00025,7.16527]
[1777410343413,39.67,76450.93,0.06,-0.18367,0.00025,7.16635]
[1777410343469,39.67,76450.93,0.06,-0.18367,0.00025,7.16635]
[1777410343601,39.67,76447.33,0.06,-0.18457,0.00025,7.18763]
[1777410345110,39.67,76446.73,0.06,-0.18471,0.00025,7.19104]
[1777410345131,39.67,76446.73,0.06,-0.18471,0.00025,7.19104]
[1777410345616,39.67,76446.0,0.06,-0.18488,0.00025,7.19522]
[1777410346282,39.67,76446.0,0.06,-0.18488,0.00025,7.19522]
[1777410349921,39.66,76449.49,0.06,-0.18399,0.00025,7.17392]
[1777410349932,39.66,76449.49,0.06,-0.18399,0.00025,7.17392]
[1777410356691,39.65,76450.75,0.06,-0.18362,0.00025,7.1651]
[1777410361727,39.65,76452.84,0.06,-0.18305,0.00025,7.15139]
[1777410366762,39.64,76452.85,0.06,-0.183,0.00025,7.15012]
[1777410370536,39.63,76452.96,0.06,-0.18295,0.00025,7.14898]
[1777410373759,39.63,76453.23,0.06,-0.18287,0.00025,7.14689]
[1777410373773,39.63,76453.23,0.06,-0.18287,0.00025,7.14689]
[1777410380350,39.61,76453.79,0.06,-0.18263,0.00025,7.14118]
[1777410385896,39.61,76454.0,0.06,-0.18253,0.00025,7.13877]
[1777410390931,39.6,76453.1,0.06,-0.18271,0.00025,7.14298]
[1777410395966,39.59,76452.4,0.06,-0.18265,0.00025,7.13612]
[1777410400872,39.58,76451.97,0.06,-0.18271,0.00025,7.1375]
[1777410401704,39.58,76451.97,0.06,-0.18271,0.00025,7.1375]
[1777410401715,39.58,76451.97,0.06,-0.18271,0.00025,7.1375]
[1777410401726,39.58,76451.97,0.06,-0.18271,0.00025,7.1375]
[1777410401001,39.58,76452.12,0.06,-0.18267,0.00025,7.13661]
[1777410402315,39.58,76452.12,0.06,-0.18267,0.00025,7.13661]
[1777410402352,39.58,76452.12,0.06,-0.18267,0.00025,7.13661]
[1777410402895,39.58,76452.86,0.06,-0.18247,0.00025,7.13172]
[1777410403639,39.58,76452.86,0.06,-0.18247,0.00025,7.13172]
[1777410403659,39.58,76452.86,0.06,-0.18247,0.00025,7.13172]
[1777410403647,39.58,76451.67,0.06,-0.18276,0.00025,7.13859]
[1777410409371,39.57,76448.76,0.06,-0.18346,0.00025,7.15548]
[1777410409388,39.57,76448.76,0.06,-0.18346,0.00025,7.15548]
[1777410409472,39.57,76448.72,0.06,-0.18346,0.00025,7.15547]
[1777410415103,39.57,76448.6,0.06,-0.18346,0.00025,7.15546]
[1777410420643,39.56,76448.43,0.06,-0.18348,0.00025,7.156]
[1777410420660,39.56,76448.43,0.06,-0.18348,0.00025,7.156]
[1777410426160,39.56,76445.5,0.06,-0.18419,0.00025,7.17278]
[1777410431189,39.55,76447.25,0.06,-0.18372,0.00025,7.16171]
[1777410431200,39.55,76447.31,0.06,-0.1837,0.00025,7.16122]
[1777410435368,39.55,76447.52,0.06,-0.18364,0.00025,7.15961]
[1777410435454,39.55,76447.74,0.06,-0.18358,0.00025,7.15818]
[1777410440770,39.55,76446.86,0.06,-0.18377,0.00025,7.16284]
[1777410442663,39.55,76446.86,0.06,-0.18377,0.00025,7.16273]
[1777410442695,39.54,76446.84,0.06,-0.18377,0.00025,7.16273]
[1777410448330,39.54,76447.61,0.06,-0.18355,0.00025,7.15741]
[1777410450735,39.54,76447.57,0.06,-0.18355,0.00025,7.15753]
[1777410450744,39.54,76447.2,0.06,-0.18364,0.00025,7.15962]
[1777410452379,39.54,76447.25,0.06,-0.18344,0.00025,7.14933]
[1777410452480,39.54,76447.55,0.06,-0.18336,0.00025,7.14742]
[1777410459406,39.53,76447.83,0.06,-0.18326,0.00025,7.145]
[1777410465449,39.53,76448.0,0.06,-0.18319,0.00025,7.14335]
[1777410470201,39.53,76447.72,0.06,-0.18325,0.00025,7.14481]
[1777410470241,39.53,76447.72,0.06,-0.18325,0.00025,7.14481]
[1777410472602,39.52,76448.0,0.06,-0.18316,0.00025,7.14272]
[1777410472635,39.52,76448.0,0.06,-0.18316,0.00025,7.14272]
[1777410478539,39.52,76446.92,0.06,-0.1834,0.00025,7.14844]
[1777410484582,39.51,76446.82,0.06,-0.1834,0.00025,7.14836]
[1777410484983,39.51,76446.82,0.06,-0.1834,0.00025,7.14836]
[1777410485000,39.51,76446.82,0.06,-0.1834,0.00025,7.14836]
[1777410485029,39.51,76446.82,0.06,-0.1834,0.00025,7.14836]
[1777410485589,39.51,76447.19,0.06,-0.1833,0.00025,7.14604]
[1777410485871,39.51,76447.19,0.06,-0.1833,0.00025,7.14604]
[1777410486639,39.51,76447.19,0.06,-0.1833,0.00025,7.14604]
[1777410486647,39.51,76437.08,0.06,-0.18583,0.00025,7.20623]
[1777410487440,39.51,76437.08,0.06,-0.18583,0.00025,7.20623]
[1777410487453,39.51,76437.08,0.06,-0.18583,0.00025,7.20623]
[1777410487603,39.51,76437.01,0.06,-0.18584,0.00025,7.20648]
[1777410488373,39.51,76437.01,0.06,-0.18584,0.00025,7.20648]
[1777410488405,39.51,76437.01,0.06,-0.18584,0.00025,7.20648]
[1777410488462,39.51,76437.13,0.06,-0.18581,0.00025,7.20559]
[1777410493645,39.5,76433.83,0.06,-0.1866,0.00025,7.22431]
[1777410498680,39.5,76427.3,0.06,-0.18822,0.00025,7.2624]
[1777410503715,39.49,76423.32,0.06,-0.18921,0.00025,7.28566]
[1777410508751,39.49,76421.72,0.06,-0.1896,0.00025,7.29461]
[1777410509125,39.49,76421.72,0.06,-0.1896,0.00025,7.29461]
[1777410515800,39.48,76422.32,0.06,-0.18923,0.00025,7.28042]
[1777410520834,39.48,76422.44,0.06,-0.18918,0.00025,7.27918]
[1777410525869,39.48,76422.37,0.06,-0.18917,0.00025,7.27905]
[1777410529853,39.48,76422.34,0.06,-0.18917,0.00025,7.27901]
[1777410531402,39.47,76408.79,0.06,-0.19263,0.00026,7.35911]
[1777410531935,39.47,76408.79,0.06,-0.19263,0.00026,7.35911]
[1777410533939,39.47,76408.53,0.06,-0.19269,0.00026,7.36045]
[1777410533996,39.47,76405.03,0.06,-0.19359,0.00026,7.38112]
[1777410535729,39.47,76405.03,0.06,-0.19359,0.00026,7.38112]
[1777410535796,39.47,76403.29,0.06,-0.19404,0.00026,7.39129]
[1777410539903,39.47,76403.12,0.06,-0.19408,0.00026,7.39223]
[1777410539968,39.47,76402.41,0.06,-0.19426,0.00026,7.39625]
[1777410541471,39.47,76395.15,0.06,-0.19614,0.00026,7.43901]
[1777410547514,39.46,76391.46,0.06,-0.19708,0.00026,7.46031]
[1777410552072,39.46,76389.36,0.06,-0.1976,0.00026,7.47192]
[1777410552146,39.46,76389.27,0.06,-0.19762,0.00026,7.47245]
[1777410556574,39.46,76387.96,0.06,-0.19796,0.00026,7.48007]
[1777410556589,39.46,76387.96,0.06,-0.19796,0.00026,7.48007]
[1777410556603,39.46,76387.96,0.06,-0.19796,0.00026,7.48007]
[1777410556619,39.46,76387.96,0.06,-0.19796,0.00026,7.48007]
[1777410556783,39.46,76387.88,0.06,-0.19798,0.00026,7.48055]
[1777410558593,39.46,76387.88,0.06,-0.19798,0.00026,7.48056]
[1777410558799,39.46,76387.8,0.06,-0.198,0.00026,7.48104]
[1777410560618,39.46,76387.66,0.06,-0.19804,0.00026,7.48187]
[1777410560641,39.46,76387.66,0.06,-0.19804,0.00026,7.48187]
[1777410560670,39.46,76387.66,0.06,-0.19804,0.00026,7.48187]
[1777410560856,39.46,76387.66,0.06,-0.19804,0.00026,7.48187]
[1777410560711,39.46,76387.0,0.06,-0.19822,0.00026,7.48576]
[1777410561614,39.46,76387.0,0.06,-0.19822,0.00026,7.48576]
[1777410562490,39.46,76385.45,0.06,-0.19862,0.00026,7.49489]
[1777410562646,39.46,76385.45,0.06,-0.19862,0.00026,7.49489]
[1777410562658,39.46,76385.45,0.06,-0.19862,0.00026,7.49489]
[1777410562728,39.46,76386.51,0.06,-0.19834,0.00026,7.48864]
[1777410563173,39.46,76386.51,0.06,-0.19834,0.00026,7.48864]
[1777410563210,39.46,76386.27,0.06,-0.19841,0.00026,7.49006]
[1777410566528,39.46,76383.21,0.06,-0.19921,0.00026,7.50805]
[1777410566707,39.46,76383.21,0.06,-0.19921,0.00026,7.50805]
[1777410566785,39.46,76377.92,0.06,-0.20061,0.00026,7.53908]
[1777410567224,39.46,76377.92,0.06,-0.20061,0.00026,7.53908]
[1777410567253,39.46,76377.92,0.06,-0.20061,0.00026,7.53908]
[1777410567558,39.46,76377.92,0.06,-0.20061,0.00026,7.53908]
[1777410567582,39.46,76375.7,0.06,-0.20119,0.00026,7.55204]
[1777410573796,39.46,76374.84,0.06,-0.20125,0.00027,7.54752]
[1777410573817,39.46,76374.87,0.06,-0.20125,0.00027,7.54748]
[1777410575415,39.46,76374.87,0.06,-0.20125,0.00027,7.54748]
[1777410575516,39.46,76374.91,0.06,-0.20124,0.00027,7.54738]
[1777410581752,39.46,76375.07,0.06,-0.20122,0.00027,7.54686]
[1777410585405,39.47,76375.18,0.06,-0.2012,0.00027,7.54643]
[1777410585465,39.47,76375.18,0.06,-0.2012,0.00027,7.54643]
[1777410585482,39.47,76375.18,0.06,-0.2012,0.00027,7.54643]
[1777410585829,39.47,76375.3,0.06,-0.20117,0.00027,7.54579]
[1777410587679,39.47,76375.3,0.06,-0.20117,0.00027,7.54579]
[1777410587833,39.47,76384.31,0.06,-0.1988,0.00026,7.49307]
[1777410588655,39.47,76384.31,0.06,-0.1988,0.00026,7.49307]
[1777410588687,39.47,76384.31,0.06,-0.1988,0.00026,7.49307]
[1777410588750,39.47,76384.26,0.06,-0.19882,0.00026,7.4935]
[1777410595179,39.47,76384.26,0.06,-0.19882,0.00026,7.49346]
[1777410599677,39.47,76384.3,0.06,-0.1988,0.00026,7.49315]
[1777410599686,39.47,76384.3,0.06,-0.1988,0.00026,7.49315]
[1777410600582,39.47,76384.3,0.06,-0.1988,0.00026,7.49314]
[1777410601063,39.47,76384.36,0.06,-0.19879,0.00026,7.49278]
[1777410601551,39.47,76384.36,0.06,-0.19879,0.00026,7.49278]
[1777410601564,39.47,76384.36,0.06,-0.19879,0.00026,7.49278]
[1777410609263,39.47,76384.72,0.06,-0.19869,0.00026,7.49063]
[1777410610433,39.47,76384.69,0.06,-0.1987,0.00026,7.4908]
[1777410615224,39.47,76385.86,0.06,-0.19839,0.00026,7.48392]
[1777410622031,39.47,76385.62,0.06,-0.19846,0.00026,7.4854]
[1777410627062,39.47,76385.81,0.06,-0.19841,0.00026,7.48432]
[1777410632101,39.47,76386.03,0.06,-0.19817,0.00026,7.47324]
[1777410637574,39.47,76386.41,0.06,-0.19808,0.00026,7.47108]
[1777410642863,39.47,76386.6,0.06,-0.19803,0.00026,7.47002]
[1777410648730,39.47,76388.05,0.06,-0.19766,0.00026,7.46168]
[1777410652768,39.47,76386.93,0.06,-0.19796,0.00026,7.46833]
[1777410652917,39.47,76383.21,0.06,-0.19893,0.00026,7.49023]
[1777410654777,39.47,76378.63,0.06,-0.20014,0.00026,7.51711]
[1777410655112,39.47,76378.63,0.06,-0.20014,0.00026,7.51711]
[1777410655123,39.47,76378.63,0.06,-0.20014,0.00026,7.51711]
[1777410655896,39.47,76378.63,0.06,-0.20014,0.00026,7.51711]
[1777410656687,39.47,76378.23,0.06,-0.20025,0.00026,7.51941]
[1777410656698,39.47,76378.23,0.06,-0.20025,0.00026,7.51941]
[1777410658553,39.47,76378.33,0.06,-0.20022,0.00026,7.51886]
[1777410659726,39.47,76378.48,0.06,-0.20018,0.00026,7.51793]
[1777410661825,39.47,76373.53,0.06,-0.2015,0.00027,7.54709]
[1777410666859,39.47,76372.54,0.06,-0.20177,0.00027,7.55315]
[1777410672298,39.48,76372.66,0.06,-0.20174,0.00027,7.5525]
[1777410677939,39.48,76374.88,0.06,-0.20117,0.00027,7.53999]
[1777410682974,39.48,76375.6,0.06,-0.20099,0.00027,7.53592]
[1777410685080,39.48,76375.6,0.06,-0.20099,0.00027,7.53592]
[1777410685181,39.48,76376.02,0.06,-0.20087,0.00026,7.5333]
[1777410686811,39.48,76376.02,0.06,-0.20087,0.00026,7.5333]
[1777410686912,39.48,76376.14,0.06,-0.20083,0.00026,7.53244]
[1777410687710,39.48,76376.14,0.06,-0.20083,0.00026,7.53244]
[1777410687811,39.48,76376.25,0.06,-0.2008,0.00026,7.53172]
[1777410693045,39.47,76376.76,0.06,-0.20047,0.00026,7.51852]
[1777410699087,39.47,76377.26,0.06,-0.20032,0.00026,7.51516]
[1777410701593,39.47,76377.27,0.06,-0.20031,0.00026,7.51503]
[1777410704743,39.47,76377.58,0.06,-0.20022,0.00026,7.513]
[1777410705650,39.47,76377.73,0.06,-0.20018,0.00026,7.51199]
[1777410705652,39.47,76377.73,0.06,-0.20018,0.00026,7.51199]
[1777410705684,39.47,76377.73,0.06,-0.20018,0.00026,7.51199]
[1777410705984,39.47,76377.73,0.06,-0.20018,0.00026,7.51199]
[1777410705764,39.47,76368.85,0.06,-0.20253,0.00027,7.56397]
[1777410707165,39.47,76365.74,0.06,-0.20336,0.00027,7.58203]
[1777410707179,39.47,76365.74,0.06,-0.20336,0.00027,7.58203]
[1777410707249,39.47,76365.51,0.06,-0.20342,0.00027,7.58338]
[1777410708665,39.47,76365.51,0.06,-0.20342,0.00027,7.58338]
[1777410708713,39.47,76365.51,0.06,-0.20342,0.00027,7.58338]
[1777410708973,39.46,76365.24,0.06,-0.20348,0.00027,7.58466]
[1777410711742,39.46,76366.39,0.06,-0.20316,0.00027,7.57778]
[1777410711823,39.46,76367.26,0.06,-0.20292,0.00027,7.57241]
[1777410713749,39.46,76367.26,0.06,-0.20291,0.00027,7.57227]
[1777410718225,39.45,76373.1,0.06,-0.20133,0.00027,7.53742]
[1777410720954,39.45,76378.57,0.06,-0.19986,0.00026,7.50506]
[1777410721828,39.45,76378.57,0.06,-0.19986,0.00026,7.50506]
[1777410722739,39.45,76371.59,0.06,-0.20171,0.00027,7.54587]
[1777410725167,39.45,76373.96,0.06,-0.20108,0.00027,7.53186]
[1777410728294,39.45,76369.02,0.06,-0.20237,0.00027,7.56037]
[1777410733330,39.44,76368.55,0.06,-0.20247,0.00027,7.56246]
[1777410738367,39.44,76367.21,0.06,-0.20279,0.00027,7.56959]
[1777410743552,39.43,76366.61,0.06,-0.20292,0.00027,7.57234]
[1777410749036,39.43,76365.51,0.06,-0.20319,0.00027,7.57829]
[1777410749110,39.42,76365.07,0.06,-0.20328,0.00027,7.58038]
[1777410754331,39.42,76364.35,0.06,-0.20327,0.00027,7.57413]
[1777410754376,39.42,76364.35,0.06,-0.20327,0.00027,7.57413]
[1777410754389,39.42,76364.35,0.06,-0.20327,0.00027,7.57413]
[1777410754661,39.42,76364.35,0.06,-0.20327,0.00027,7.57413]
[1777410754733,39.42,76364.35,0.06,-0.20327,0.00027,7.57413]
[1777410754855,39.42,76364.35,0.06,-0.20327,0.00027,7.57413]
[1777410754938,39.42,76360.77,0.06,-0.20421,0.00027,7.59475]
[1777410756825,39.42,76356.46,0.06,-0.20537,0.00027,7.61981]
[1777410763019,39.41,76355.05,0.06,-0.20574,0.00027,7.62776]
[1777410763980,39.41,76355.05,0.06,-0.20574,0.00027,7.62776]
[1777410768699,39.41,76354.18,0.06,-0.20597,0.00027,7.63277]
[1777410768771,39.41,76353.96,0.06,-0.20601,0.00027,7.63375]
[1777410769812,39.41,76353.96,0.06,-0.20601,0.00027,7.63375]
[1777410769828,39.41,76353.94,0.06,-0.20602,0.00027,7.6338]
[1777410770472,39.41,76353.94,0.06,-0.20602,0.00027,7.6338]
[1777410772132,39.41,76353.89,0.06,-0.20603,0.00027,7.63404]
[1777410772842,39.41,76353.89,0.06,-0.20603,0.00027,7.63404]
[1777410778252,39.41,76353.48,0.06,-0.20612,0.00027,7.63602]
[1777410783683,39.4,76350.89,0.06,-0.2068,0.00027,7.65077]
[1777410785594,39.4,76350.84,0.06,-0.20681,0.00027,7.65099]
[1777410785794,39.4,76350.84,0.06,-0.20681,0.00027,7.65099]
[1777410785801,39.4,76347.73,0.06,-0.20765,0.00027,7.66902]
[1777410788607,39.4,76346.36,0.06,-0.20802,0.00027,7.67683]
[1777410788719,39.4,76346.93,0.06,-0.20786,0.00027,7.67342]
[1777410794763,39.4,76347.18,0.06,-0.20777,0.00027,7.67161]
[1777410800803,39.39,76345.68,0.06,-0.20815,0.00027,7.67967]
[1777410805837,39.39,76344.65,0.06,-0.20841,0.00027,7.6852]
[1777410810873,39.38,76344.64,0.06,-0.20839,0.00027,7.68475]
[1777410812919,39.38,76331.68,0.06,-0.21174,0.00027,7.74989]
[1777410816915,39.38,76327.24,0.06,-0.21295,0.00028,7.77519]
[1777410821950,39.38,76324.53,0.06,-0.21368,0.00028,7.79036]
[1777410825139,39.37,76324.39,0.06,-0.2137,0.00028,7.79096]
[1777410825157,39.37,76324.39,0.06,-0.2137,0.00028,7.79096]
[1777410825199,39.37,76323.53,0.06,-0.21394,0.00028,7.79581]
[1777410825318,39.37,76323.53,0.06,-0.21394,0.00028,7.79581]
[1777410825821,39.37,76323.53,0.06,-0.21394,0.00028,7.79581]
[1777410825859,39.37,76323.53,0.06,-0.21394,0.00028,7.79581]
[1777410825870,39.37,76323.53,0.06,-0.21394,0.00028,7.79581]
[1777410825889,39.37,76323.53,0.06,-0.21394,0.00028,7.79581]
[1777410825991,39.37,76319.49,0.06,-0.21505,0.00028,7.81898]
[1777410827566,39.37,76319.49,0.06,-0.21505,0.00028,7.81899]
[1777410827578,39.37,76319.49,0.06,-0.21505,0.00028,7.81899]
[1777410827615,39.37,76319.49,0.06,-0.21505,0.00028,7.81899]
[1777410827641,39.37,76319.49,0.06,-0.21505,0.00028,7.81899]
[1777410827991,39.37,76319.52,0.06,-0.21504,0.00028,7.81881]
[1777410829027,39.37,76319.52,0.06,-0.21504,0.00028,7.81881]
[1777410829044,39.37,76319.52,0.06,-0.21504,0.00028,7.81881]
[1777410829052,39.37,76319.72,0.06,-0.21499,0.00028,7.81764]
[1777410834151,39.37,76323.25,0.06,-0.21401,0.00028,7.79727]
[1777410834711,39.37,76323.25,0.06,-0.21401,0.00028,7.79726]
[1777410835041,39.37,76324.27,0.06,-0.21373,0.00028,7.79139]
[1777410838207,39.37,76323.99,0.06,-0.2138,0.00028,7.79304]
[1777410839131,39.37,76324.03,0.06,-0.21379,0.00028,7.79283]
[1777410839143,39.37,76324.03,0.06,-0.21379,0.00028,7.79283]
[1777410841155,39.37,76324.63,0.06,-0.21363,0.00028,7.7894]
[1777410841185,39.37,76325.26,0.06,-0.21346,0.00028,7.78578]
[1777410841381,39.37,76325.26,0.06,-0.21346,0.00028,7.78578]
[1777410841390,39.37,76325.26,0.06,-0.21346,0.00028,7.78578]
[1777410841401,39.37,76325.26,0.06,-0.21346,0.00028,7.78578]
[1777410843177,39.37,76325.26,0.06,-0.21346,0.00028,7.78578]
[1777410843199,39.37,76325.17,0.06,-0.21348,0.00028,7.78635]
[1777410844607,39.37,76325.04,0.06,-0.21352,0.00028,7.78712]
[1777410845205,39.37,76325.04,0.06,-0.21352,0.00028,7.78712]
[1777410845217,39.37,76325.04,0.06,-0.21352,0.00028,7.78712]
[1777410845219,39.37,76325.04,0.06,-0.21352,0.00028,7.78712]
[1777410845233,39.37,76325.01,0.06,-0.21353,0.00028,7.78732]
[1777410846118,39.37,76325.01,0.06,-0.21353,0.00028,7.78734]
[1777410846779,39.37,76325.01,0.06,-0.21353,0.00028,7.78734]
[1777410846791,39.37,76325.01,0.06,-0.21353,0.00028,7.78734]
[1777410847124,39.37,76325.4,0.06,-0.21342,0.00028,7.78511]
[1777410847638,39.37,76325.4,0.06,-0.21342,0.00028,7.78511]
[1777410848175,39.37,76325.7,0.06,-0.21334,0.00028,7.7834]
[1777410849326,39.37,76325.6,0.06,-0.21337,0.00028,7.78401]
[1777410849338,39.37,76325.6,0.06,-0.21337,0.00028,7.78401]
[1777410849343,39.37,76325.6,0.06,-0.21337,0.00028,7.78401]
[1777410849379,39.37,76325.6,0.06,-0.21337,0.00028,7.78401]
[1777410850145,39.37,76325.6,0.06,-0.21337,0.00028,7.78403]
[1777410851153,39.37,76329.78,0.06,-0.21222,0.00028,7.75992]
[1777410851278,39.37,76329.78,0.06,-0.21222,0.00028,7.75992]
[1777410852213,39.38,76330.12,0.06,-0.21213,0.00028,7.758]
[1777410853304,39.38,76330.12,0.06,-0.21213,0.00028,7.75806]
[1777410853316,39.38,76330.12,0.06,-0.21213,0.00028,7.75806]
[1777410855319,39.38,76330.01,0.06,-0.21217,0.00028,7.7588]
[1777410855330,39.38,76330.01,0.06,-0.21217,0.00028,7.7588]
[1777410857344,39.38,76329.94,0.06,-0.21219,0.00028,7.75931]
[1777410857380,39.38,76329.94,0.06,-0.21219,0.00028,7.75931]
[1777410857466,39.38,76330.09,0.06,-0.21215,0.00028,7.75844]
[1777410859368,39.38,76330.07,0.06,-0.21216,0.00028,7.75866]
[1777410860183,39.38,76330.01,0.06,-0.21218,0.00028,7.75905]
[1777410861402,39.38,76330.01,0.06,-0.21218,0.00028,7.7591]
[1777410861415,39.38,76330.01,0.06,-0.21218,0.00028,7.7591]
[1777410863414,39.38,76329.99,0.06,-0.21219,0.00028,7.75932]
[1777410863419,39.38,76329.99,0.06,-0.21219,0.00028,7.75932]
[1777410863434,39.38,76329.99,0.06,-0.21219,0.00028,7.75932]
[1777410863721,39.38,76329.99,0.06,-0.21219,0.00028,7.75936]
[1777410869284,39.38,76329.67,0.06,-0.21229,0.00028,7.76132]
[1777410873791,39.38,76332.77,0.06,-0.21127,0.00027,7.73388]
[1777410880449,39.38,76331.98,0.06,-0.2115,0.00027,7.73867]
[1777410880464,39.39,76331.55,0.06,-0.21163,0.00027,7.74137]
[1777410888416,39.39,76328.82,0.06,-0.2124,0.00028,7.75764]
[1777410893961,39.39,76327.99,0.06,-0.21264,0.00028,7.76272]
[1777410900086,39.39,76326.56,0.06,-0.21304,0.00028,7.77109]
[1777410900186,39.39,76326.91,0.06,-0.21295,0.00028,7.76917]
[1777410901966,39.39,76328.24,0.06,-0.21259,0.00028,7.76153]
[1777410902214,39.4,76329.81,0.06,-0.21216,0.00028,7.7525]
[1777410903883,39.4,76329.98,0.06,-0.21211,0.00028,7.75157]
[1777410903901,39.4,76329.98,0.06,-0.21211,0.00028,7.75157]
[1777410908916,39.39,76330.47,0.06,-0.21197,0.00028,7.74863]
[1777410911976,39.39,76331.19,0.06,-0.21176,0.00027,7.74426]
[1777410912046,39.39,76331.52,0.06,-0.21167,0.00027,7.74229]
[1777410918626,39.39,76331.25,0.06,-0.21173,0.00027,7.74349]
[1777410924172,39.39,76330.91,0.06,-0.2118,0.00028,7.74509]
[1777410929704,39.38,76330.82,0.06,-0.21181,0.00028,7.74524]
[1777410934738,39.38,76330.55,0.06,-0.2117,0.00028,7.73673]
[1777410939773,39.38,76330.09,0.06,-0.21182,0.00028,7.73938]
[1777410940426,39.38,76330.09,0.06,-0.21182,0.00028,7.73938]
[1777410940780,39.38,76330.35,0.06,-0.21175,0.00028,7.73782]
[1777410947830,39.38,76328.47,0.06,-0.21229,0.00028,7.74919]
[1777410953039,39.39,76328.52,0.06,-0.21229,0.00028,7.74916]
[1777410953065,39.39,76328.52,0.06,-0.21229,0.00028,7.74916]
[1777410953113,39.39,76328.62,0.06,-0.21226,0.00028,7.74865]
[1777410954878,39.39,76338.62,0.06,-0.20952,0.00027,7.69086]
[1777410955832,39.39,76338.62,0.06,-0.20952,0.00027,7.69086]
[1777410955933,39.39,76339.8,0.06,-0.20921,0.00027,7.68415]
[1777410961927,39.4,76341.26,0.06,-0.20885,0.00027,7.67649]
[1777410966965,39.4,76342.86,0.06,-0.20844,0.00027,7.66787]
[1777410971998,39.41,76343.47,0.06,-0.20831,0.00027,7.66506]
[1777410976841,39.41,76343.44,0.06,-0.20833,0.00027,7.66554]
[1777410976943,39.41,76343.88,0.06,-0.20823,0.00027,7.66345]
[1777410978660,39.41,76343.88,0.06,-0.20823,0.00027,7.66345]
[1777410979047,39.42,76343.77,0.06,-0.20828,0.00027,7.6644]
[1777410979486,39.42,76343.77,0.06,-0.20828,0.00027,7.6644]
[1777410980058,39.42,76343.77,0.06,-0.20828,0.00027,7.6644]
[1777410980099,39.42,76339.02,0.06,-0.20958,0.00027,7.69214]
[1777410986099,39.42,76339.38,0.06,-0.20952,0.00027,7.69084]
[1777410991133,39.43,76335.93,0.06,-0.21031,0.00027,7.70164]
[1777410996220,39.43,76335.09,0.06,-0.21056,0.00027,7.70684]
[1777410996490,39.43,76335.04,0.06,-0.21058,0.00027,7.70735]
[1777410997301,39.43,76335.04,0.06,-0.21058,0.00027,7.70735]
[1777410997318,39.43,76335.04,0.06,-0.21058,0.00027,7.70735]
[1777410998182,39.43,76331.91,0.06,-0.21145,0.00027,7.72567]
[1777411003218,39.44,76327.17,0.06,-0.21278,0.00028,7.7534]
[1777411007246,39.44,76323.34,0.06,-0.21384,0.00028,7.77566]
[1777411009260,39.44,76318.4,0.06,-0.21521,0.00028,7.80409]
[1777411014302,39.44,76318.59,0.06,-0.21516,0.00028,7.80293]
[1777411019336,39.44,76318.55,0.06,-0.21516,0.00028,7.80309]
[1777411020167,39.44,76318.55,0.06,-0.21516,0.00028,7.80309]
[1777411023367,39.44,76313.8,0.06,-0.21648,0.00028,7.83027]
[1777411028381,39.44,76315.84,0.06,-0.21591,0.00028,7.81841]
[1777411028401,39.44,76321.17,0.06,-0.21443,0.00028,7.78776]
[1777411030149,39.44,76325.21,0.06,-0.21331,0.00028,7.76451]
[1777411031331,39.44,76325.21,0.06,-0.21331,0.00028,7.76451]
[1777411032370,39.44,76326.19,0.06,-0.21304,0.00028,7.75892]
[1777411033342,39.44,76326.19,0.06,-0.21304,0.00028,7.75892]
[1777411033351,39.44,76326.19,0.06,-0.21304,0.00028,7.75892]
[1777411034393,39.44,76328.24,0.06,-0.21248,0.00028,7.74713]
[1777411034404,39.44,76328.24,0.06,-0.21248,0.00028,7.74713]
[1777411034418,39.44,76327.69,0.06,-0.21263,0.00028,7.75035]
[1777411035369,39.44,76327.69,0.06,-0.21263,0.00028,7.75035]
[1777411035388,39.44,76327.69,0.06,-0.21263,0.00028,7.75035]
[1777411035471,39.44,76331.09,0.06,-0.2117,0.00028,7.73077]
[1777411037156,39.44,76331.09,0.06,-0.2117,0.00028,7.73077]
[1777411037170,39.44,76331.09,0.06,-0.2117,0.00028,7.73077]
[1777411037384,39.44,76331.09,0.06,-0.2117,0.00028,7.73077]
[1777411037401,39.44,76331.09,0.06,-0.2117,0.00028,7.73077]
[1777411037387,39.44,76331.15,0.06,-0.21168,0.00027,7.73054]
[1777411037715,39.44,76331.15,0.06,-0.21168,0.00027,7.73054]
[1777411037932,39.44,76331.15,0.06,-0.21168,0.00027,7.73054]
[1777411037971,39.44,76331.15,0.06,-0.21168,0.00027,7.73054]
[1777411038366,39.44,76331.02,0.06,-0.21172,0.00028,7.73136]
[1777411039523,39.44,76337.79,0.06,-0.20987,0.00027,7.69227]
[1777411045013,39.44,76336.51,0.06,-0.21021,0.00027,7.69947]
[1777411053580,39.43,76338.14,0.06,-0.20955,0.00027,7.67944]
[1777411060102,39.43,76338.25,0.06,-0.20951,0.00027,7.67861]
[1777411060137,39.43,76338.11,0.06,-0.20953,0.00027,7.67896]
[1777411067539,39.43,76338.0,0.06,-0.20956,0.00027,7.67964]
[1777411075227,39.43,76337.82,0.06,-0.20962,0.00027,7.681]
[1777411081139,39.43,76338.32,0.06,-0.20949,0.00027,7.67823]
[1777411086704,39.43,76338.69,0.06,-0.2094,0.00027,7.67634]
[1777411092002,39.43,76339.13,0.06,-0.2093,0.00027,7.67404]
[1777411092412,39.44,76339.29,0.06,-0.20926,0.00027,7.67321]
[1777411094020,39.44,76339.44,0.06,-0.20922,0.00027,7.67239]
[1777411094027,39.44,76339.44,0.06,-0.20922,0.00027,7.67239]
[1777411094066,39.44,76339.44,0.06,-0.20922,0.00027,7.67239]
[1777411094168,39.44,76339.44,0.06,-0.20922,0.00027,7.67243]
[1777411096052,39.44,76339.51,0.06,-0.2092,0.00027,7.67207]
[1777411096425,39.44,76339.57,0.06,-0.20919,0.00027,7.67177]
[1777411098071,39.44,76339.64,0.06,-0.20917,0.00027,7.67141]
[1777411098081,39.44,76339.64,0.06,-0.20917,0.00027,7.67141]
[1777411098172,39.44,76341.52,0.06,-0.20866,0.00027,7.66055]
[1777411100096,39.44,76341.53,0.06,-0.20866,0.00027,7.66053]
[1777411100382,39.44,76341.46,0.06,-0.20868,0.00027,7.661]
[1777411101514,39.44,76341.47,0.06,-0.20868,0.00027,7.66099]
[1777411101526,39.44,76341.47,0.06,-0.20868,0.00027,7.66099]
[1777411101564,39.44,76341.47,0.06,-0.20868,0.00027,7.66099]
[1777411102120,39.44,76341.47,0.06,-0.20868,0.00027,7.66099]
[1777411102403,39.44,76341.62,0.06,-0.20864,0.00027,7.66018]
[1777411104141,39.44,76340.88,0.06,-0.20885,0.00027,7.66454]
[1777411104152,39.44,76340.88,0.06,-0.20885,0.00027,7.66454]
[1777411106174,39.44,76340.9,0.06,-0.20885,0.00027,7.66454]
[1777411106179,39.44,76340.9,0.06,-0.20885,0.00027,7.66454]
[1777411109371,39.44,76345.12,0.06,-0.2077,0.00027,7.64002]
[1777411110219,39.44,76345.12,0.06,-0.2077,0.00027,7.64002]
[1777411110313,39.44,76345.0,0.06,-0.20773,0.00027,7.6408]
[1777411112241,39.44,76344.89,0.06,-0.20777,0.00027,7.64152]
[1777411112461,39.44,76344.79,0.06,-0.20762,0.00027,7.63236]
[1777411114274,39.44,76342.81,0.06,-0.20816,0.00027,7.64395]
[1777411114284,39.44,76342.81,0.06,-0.20816,0.00027,7.64395]
[1777411114290,39.44,76342.81,0.06,-0.20816,0.00027,7.64395]
[1777411114746,39.44,76342.77,0.06,-0.20818,0.00027,7.64426]
[1777411115411,39.44,76338.32,0.06,-0.20939,0.00027,7.67003]
[1777411121346,39.45,76335.16,0.06,-0.21027,0.00027,7.68856]
[1777411127907,39.44,76335.13,0.06,-0.21027,0.00027,7.68859]
[1777411134140,39.44,76336.32,0.06,-0.20993,0.00027,7.68151]
[1777411139176,39.44,76336.04,0.06,-0.21,0.00027,7.68301]
[1777411144211,39.44,76336.18,0.06,-0.20998,0.00027,7.68256]
[1777411149245,39.45,76335.91,0.06,-0.21008,0.00027,7.68459]
[1777411156295,39.45,76336.06,0.06,-0.21005,0.00027,7.68395]
[1777411162337,39.45,76335.56,0.06,-0.21017,0.00027,7.68661]
[1777411167371,39.45,76337.06,0.06,-0.20975,0.00027,7.67771]
[1777411172406,39.45,76338.48,0.06,-0.20918,0.00027,7.65958]
[1777411177442,39.45,76337.49,0.06,-0.20946,0.00027,7.66556]
[1777411180120,39.45,76338.44,0.06,-0.20921,0.00027,7.66025]
[1777411180361,39.45,76338.44,0.06,-0.20921,0.00027,7.66025]
[1777411180492,39.45,76331.3,0.06,-0.21118,0.00028,7.70168]
[1777411181061,39.45,76331.3,0.06,-0.21118,0.00028,7.70168]
[1777411181470,39.45,76331.3,0.06,-0.21118,0.00028,7.70178]
[1777411186504,39.45,76330.62,0.06,-0.21137,0.00028,7.70569]
[1777411187100,39.45,76330.62,0.06,-0.21137,0.00028,7.70569]
[1777411187119,39.45,76330.62,0.06,-0.21137,0.00028,7.70569]
[1777411187136,39.45,76330.62,0.06,-0.21137,0.00028,7.70569]
[1777411187511,39.45,76330.46,0.06,-0.21141,0.00028,7.70654]
[1777411189122,39.45,76330.5,0.06,-0.2114,0.00028,7.70635]
[1777411189149,39.45,76330.5,0.06,-0.2114,0.00028,7.70635]
[1777411189157,39.45,76330.5,0.06,-0.2114,0.00028,7.70635]
[1777411189177,39.45,76330.5,0.06,-0.2114,0.00028,7.70635]
[1777411191134,39.45,76330.28,0.06,-0.21146,0.00028,7.70767]
[1777411191164,39.45,76330.28,0.06,-0.21146,0.00028,7.70767]
[1777411191175,39.45,76330.28,0.06,-0.21146,0.00028,7.70767]
[1777411191190,39.45,76330.28,0.06,-0.21146,0.00028,7.70767]
[1777411193163,39.45,76329.96,0.06,-0.21156,0.00028,7.70966]
[1777411193200,39.45,76329.96,0.06,-0.21156,0.00028,7.70966]
[1777411193228,39.45,76329.96,0.06,-0.21156,0.00028,7.70966]
[1777411193554,39.45,76330.98,0.06,-0.21128,0.00028,7.70382]
[1777411195176,39.45,76331.3,0.06,-0.21119,0.00028,7.70202]
[1777411195208,39.45,76331.3,0.06,-0.21119,0.00028,7.70202]
[1777411195567,39.45,76330.61,0.06,-0.21139,0.00028,7.70607]
[1777411197199,39.45,76330.84,0.06,-0.21132,0.00028,7.70467]
[1777411197217,39.45,76330.84,0.06,-0.21132,0.00028,7.70467]
[1777411197233,39.45,76330.84,0.06,-0.21132,0.00028,7.70467]
[1777411197246,39.45,76330.84,0.06,-0.21132,0.00028,7.70467]
[1777411199222,39.45,76330.76,0.06,-0.21134,0.00028,7.70506]
[1777411199256,39.45,76330.76,0.06,-0.21134,0.00028,7.70506]
[1777411199268,39.45,76330.76,0.06,-0.21134,0.00028,7.70506]
[1777411199286,39.45,76330.76,0.06,-0.21134,0.00028,7.70506]
[1777411201238,39.45,76330.01,0.06,-0.21154,0.00028,7.70925]
[1777411201248,39.45,76330.01,0.06,-0.21154,0.00028,7.70925]
[1777411201259,39.45,76330.01,0.06,-0.21154,0.00028,7.70925]
[1777411201277,39.45,76330.01,0.06,-0.21154,0.00028,7.70925]
[1777411203264,39.45,76330.37,0.06,-0.21144,0.00028,7.70728]
[1777411203303,39.45,76330.37,0.06,-0.21144,0.00028,7.70728]
[1777411203317,39.45,76330.37,0.06,-0.21144,0.00028,7.70728]
[1777411203334,39.45,76330.37,0.06,-0.21144,0.00028,7.70728]
[1777411205285,39.45,76330.25,0.06,-0.21148,0.00028,7.70796]
[1777411205320,39.45,76330.25,0.06,-0.21148,0.00028,7.70796]
[1777411205353,39.45,76330.25,0.06,-0.21148,0.00028,7.70796]
[1777411205364,39.45,76330.09,0.06,-0.21151,0.00028,7.70875]
[1777411207310,39.45,76329.8,0.06,-0.21159,0.00028,7.71036]
[1777411207336,39.45,76329.8,0.06,-0.21159,0.00028,7.71036]
[1777411207348,39.45,76329.63,0.06,-0.21163,0.00028,7.71127]
[1777411209329,39.45,76329.63,0.06,-0.21163,0.00028,7.71127]
[1777411209486,39.45,76329.12,0.06,-0.21177,0.00028,7.71408]
[1777411214506,39.45,76328.8,0.06,-0.21184,0.00028,7.71565]
[1777411215412,39.45,76329.05,0.06,-0.21177,0.00028,7.71414]
[1777411215425,39.45,76329.05,0.06,-0.21177,0.00028,7.71414]
[1777411215511,39.45,76329.05,0.06,-0.21177,0.00028,7.71407]
[1777411217434,39.44,76328.98,0.06,-0.21178,0.00028,7.71441]
[1777411217460,39.44,76328.98,0.06,-0.21178,0.00028,7.71441]
[1777411217533,39.44,76328.83,0.06,-0.21182,0.00028,7.71521]
[1777411219386,39.44,76328.83,0.06,-0.21182,0.00028,7.71521]
[1777411219396,39.44,76328.83,0.06,-0.21182,0.00028,7.71521]
[1777411219451,39.44,76328.83,0.06,-0.21182,0.00028,7.71521]
[1777411219469,39.44,76328.83,0.06,-0.21182,0.00028,7.71521]
[1777411219499,39.44,76328.83,0.06,-0.21182,0.00028,7.71521]
[1777411219487,39.44,76328.83,0.06,-0.21182,0.00028,7.71508]
[1777411220303,39.44,76328.83,0.06,-0.21182,0.00028,7.71508]
[1777411220317,39.44,76328.83,0.06,-0.21182,0.00028,7.71508]
[1777411220530,39.44,76328.77,0.06,-0.21183,0.00028,7.71536]
[1777411221489,39.44,76328.77,0.06,-0.21183,0.00028,7.71536]
[1777411221500,39.44,76328.77,0.06,-0.21183,0.00028,7.71536]
[1777411221601,39.44,76322.59,0.06,-0.21354,0.00028,7.75094]
[1777411223513,39.44,76321.9,0.06,-0.21372,0.00028,7.75481]
[1777411223526,39.44,76321.9,0.06,-0.21372,0.00028,7.75481]
[1777411225099,39.44,76322.04,0.06,-0.21367,0.00028,7.75379]
[1777411225116,39.44,76322.04,0.06,-0.21367,0.00028,7.75379]
[1777411225141,39.44,76322.04,0.06,-0.21367,0.00028,7.75379]
[1777411225525,39.44,76322.04,0.06,-0.21367,0.00028,7.75379]
[1777411225530,39.44,76322.04,0.06,-0.21367,0.00028,7.75368]
[1777411227550,39.44,76321.83,0.06,-0.21373,0.00028,7.75491]
[1777411227564,39.44,76321.83,0.06,-0.21373,0.00028,7.75491]
[1777411232589,39.44,76321.66,0.06,-0.2136,0.00028,7.74618]
[1777411237595,39.44,76321.45,0.06,-0.21367,0.00028,7.74751]
[1777411237670,39.44,76321.8,0.06,-0.21357,0.00028,7.74553]
[1777411237680,39.44,76321.8,0.06,-0.21357,0.00028,7.74553]
[1777411239690,39.44,76322.13,0.06,-0.21348,0.00028,7.74369]
[1777411239702,39.44,76322.13,0.06,-0.21348,0.00028,7.74369]
[1777411241740,39.44,76322.15,0.06,-0.21348,0.00028,7.74364]
[1777411241744,39.44,76322.15,0.06,-0.21348,0.00028,7.74364]
[1777411243742,39.44,76321.87,0.06,-0.21356,0.00028,7.74528]
[1777411243747,39.44,76321.87,0.06,-0.21356,0.00028,7.74528]
[1777411243760,39.44,76321.87,0.06,-0.21356,0.00028,7.74528]
[1777411243904,39.44,76322.25,0.06,-0.21345,0.00028,7.74312]
[1777411245769,39.44,76321.81,0.06,-0.21358,0.00028,7.74569]
[1777411245783,39.44,76321.81,0.06,-0.21358,0.00028,7.74569]
[1777411246420,39.44,76321.71,0.06,-0.21361,0.00028,7.74633]
[1777411247790,39.44,76321.71,0.06,-0.21361,0.00028,7.74633]
[1777411248594,39.44,76319.58,0.06,-0.2142,0.00028,7.75865]
[1777411249810,39.44,76319.8,0.06,-0.21414,0.00028,7.7574]
[1777411249823,39.44,76319.8,0.06,-0.21414,0.00028,7.7574]
[1777411251836,39.44,76321.77,0.06,-0.2136,0.00028,7.74612]
[1777411251849,39.44,76321.77,0.06,-0.2136,0.00028,7.74612]
[1777411255891,39.45,76321.35,0.06,-0.21372,0.00028,7.74865]
[1777411255900,39.45,76321.35,0.06,-0.21372,0.00028,7.74865]
[1777411260909,39.45,76319.49,0.06,-0.21424,0.00028,7.75949]
[1777411261964,39.45,76319.5,0.06,-0.21424,0.00028,7.75945]
[1777411261975,39.45,76319.5,0.06,-0.21424,0.00028,7.75945]
[1777411262585,39.45,76314.9,0.06,-0.21552,0.00028,7.78589]
[1777411263988,39.45,76312.22,0.06,-0.21627,0.00028,7.80127]
[1777411263999,39.45,76312.22,0.06,-0.21627,0.00028,7.80127]
[1777411266002,39.45,76313.46,0.06,-0.21592,0.00028,7.79411]
[1777411266007,39.45,76313.46,0.06,-0.21592,0.00028,7.79411]
[1777411266022,39.45,76313.46,0.06,-0.21592,0.00028,7.79411]
[1777411268024,39.45,76313.6,0.06,-0.21588,0.00028,7.79326]
[1777411268029,39.45,76313.6,0.06,-0.21588,0.00028,7.79326]
[1777411268041,39.45,76313.6,0.06,-0.21588,0.00028,7.79326]
[1777411270043,39.45,76314.81,0.06,-0.21554,0.00028,7.78627]
[1777411270054,39.45,76314.81,0.06,-0.21554,0.00028,7.78627]
[1777411270124,39.45,76315.19,0.06,-0.21543,0.00028,7.78407]
[1777411272065,39.45,76315.19,0.06,-0.21543,0.00028,7.78406]
[1777411272099,39.45,76315.19,0.06,-0.21543,0.00028,7.78406]
[1777411272166,39.45,76315.48,0.06,-0.21535,0.00028,7.78239]
[1777411274090,39.45,76315.61,0.06,-0.21531,0.00028,7.78163]
[1777411274550,39.45,76313.67,0.06,-0.21586,0.00028,7.79275]
[1777411276105,39.44,76313.86,0.06,-0.2158,0.00028,7.79164]
[1777411276119,39.44,76313.86,0.06,-0.2158,0.00028,7.79164]
[1777411276631,39.44,76314.04,0.06,-0.21575,0.00028,7.79058]
[1777411278135,39.44,76314.04,0.06,-0.21575,0.00028,7.79058]
[1777411278148,39.44,76314.04,0.06,-0.21575,0.00028,7.79058]
[1777411278224,39.44,76314.28,0.06,-0.21568,0.00028,7.78916]
[1777411280159,39.44,76314.28,0.06,-0.21568,0.00028,7.78916]
[1777411280610,39.44,76314.55,0.06,-0.2156,0.00028,7.78757]
[1777411282182,39.44,76314.64,0.06,-0.21558,0.00028,7.78703]
[1777411282190,39.44,76314.64,0.06,-0.21558,0.00028,7.78703]
[1777411283728,39.44,76314.3,0.06,-0.21567,0.00028,7.78894]
[1777411283739,39.44,76314.3,0.06,-0.21567,0.00028,7.78894]
[1777411283760,39.44,76314.3,0.06,-0.21567,0.00028,7.78894]
[1777411283790,39.44,76314.3,0.06,-0.21567,0.00028,7.78894]
[1777411284042,39.44,76314.3,0.06,-0.21567,0.00028,7.78894]
[1777411284612,39.44,76313.96,0.06,-0.21576,0.00028,7.79088]
[1777411285145,39.44,76313.96,0.06,-0.21576,0.00028,7.79088]
[1777411285563,39.44,76313.53,0.06,-0.21588,0.00028,7.79332]
[1777411286798,39.44,76314.2,0.06,-0.21569,0.00028,7.78945]
[1777411286834,39.44,76314.2,0.06,-0.21569,0.00028,7.78945]
[1777411288216,39.44,76319.23,0.06,-0.21429,0.00028,7.76043]
[1777411288804,39.44,76319.23,0.06,-0.21429,0.00028,7.76043]
[1777411289224,39.44,76321.9,0.06,-0.21354,0.00028,7.74499]
[1777411294258,39.44,76322.17,0.06,-0.21329,0.00028,7.73349]
[1777411295056,39.44,76322.17,0.06,-0.21329,0.00028,7.73349]
[1777411295666,39.44,76321.97,0.06,-0.21334,0.00028,7.73456]
[1777411298760,39.44,76321.68,0.06,-0.21341,0.00028,7.73612]
[1777411298791,39.44,76321.68,0.06,-0.21341,0.00028,7.73612]
[1777411298800,39.44,76321.68,0.06,-0.21341,0.00028,7.73612]
[1777411298808,39.44,76321.68,0.06,-0.21341,0.00028,7.73612]
[1777411298854,39.44,76321.68,0.06,-0.21341,0.00028,7.73612]
[1777411300405,39.44,76321.68,0.06,-0.21341,0.00028,7.73608]
[1777411300439,39.44,76321.68,0.06,-0.21341,0.00028,7.73608]
[1777411300449,39.44,76326.1,0.06,-0.21218,0.00028,7.71055]
[1777411302422,39.44,76326.09,0.06,-0.21219,0.00028,7.71058]
[1777411302436,39.44,76326.09,0.06,-0.21219,0.00028,7.71058]
[1777411302446,39.44,76326.09,0.06,-0.21219,0.00028,7.71058]
[1777411302464,39.44,76326.09,0.06,-0.21219,0.00028,7.71058]
[1777411302474,39.44,76323.68,0.06,-0.21286,0.00028,7.72456]
[1777411303144,39.44,76323.68,0.06,-0.21286,0.00028,7.72456]
[1777411303321,39.44,76323.75,0.06,-0.21284,0.00028,7.72421]
[1777411303821,39.44,76323.75,0.06,-0.21284,0.00028,7.72421]
[1777411304435,39.44,76323.75,0.06,-0.21284,0.00028,7.72421]
[1777411304469,39.44,76323.75,0.06,-0.21284,0.00028,7.72421]
[1777411304536,39.44,76325.05,0.06,-0.21248,0.00028,7.71676]
[1777411304931,39.44,76325.05,0.06,-0.21248,0.00028,7.71676]
[1777411304943,39.44,76325.05,0.06,-0.21248,0.00028,7.71676]
[1777411304975,39.44,76325.05,0.06,-0.21248,0.00028,7.71676]
[1777411305004,39.44,76325.05,0.06,-0.21248,0.00028,7.71676]
[1777411305439,39.44,76325.05,0.06,-0.21248,0.00028,7.71676]
[1777411305484,39.44,76325.05,0.06,-0.21248,0.00028,7.71676]
[1777411305540,39.44,76325.59,0.06,-0.21233,0.00028,7.7137]
[1777411306468,39.44,76325.59,0.06,-0.21233,0.00028,7.7137]
[1777411306508,39.44,76325.59,0.06,-0.21233,0.00028,7.7137]
[1777411306561,39.44,76327.27,0.06,-0.21187,0.00028,7.70406]
[1777411308489,39.44,76327.3,0.06,-0.21187,0.00028,7.70395]
[1777411308508,39.44,76327.3,0.06,-0.21187,0.00028,7.70395]
[1777411308541,39.44,76327.3,0.06,-0.21187,0.00028,7.70395]
[1777411308582,39.44,76327.46,0.06,-0.21183,0.00028,7.7031]
[1777411310506,39.44,76327.46,0.06,-0.21183,0.00028,7.7031]
[1777411310529,39.44,76327.46,0.06,-0.21183,0.00028,7.7031]
[1777411310604,39.44,76327.74,0.06,-0.21176,0.00028,7.70163]
[1777411312526,39.44,76327.74,0.06,-0.21176,0.00028,7.7017]
[1777411312560,39.44,76327.74,0.06,-0.21176,0.00028,7.7017]
[1777411312594,39.44,76327.74,0.06,-0.21176,0.00028,7.7017]
[1777411312628,39.44,76330.46,0.06,-0.21101,0.00028,7.68606]
[1777411314550,39.44,76330.55,0.06,-0.21099,0.00028,7.68563]
[1777411314651,39.45,76330.62,0.06,-0.21098,0.00028,7.68531]
[1777411316566,39.45,76330.77,0.06,-0.21094,0.00028,7.68453]
[1777411316576,39.45,76330.77,0.06,-0.21094,0.00028,7.68453]
[1777411318594,39.45,76330.84,0.06,-0.21093,0.00028,7.6843]
[1777411318601,39.45,76330.84,0.06,-0.21093,0.00028,7.6843]
[1777411318673,39.45,76330.74,0.06,-0.21096,0.00028,7.68497]
[1777411318715,39.45,76330.74,0.06,-0.21096,0.00028,7.68497]
[1777411318725,39.45,76330.74,0.06,-0.21096,0.00028,7.68497]
[1777411319631,39.45,76330.51,0.06,-0.21103,0.00028,7.68638]
[1777411319781,39.45,76330.51,0.06,-0.21103,0.00028,7.68638]
[1777411320623,39.45,76330.51,0.06,-0.21103,0.00028,7.68638]
[1777411320627,39.45,76330.51,0.06,-0.21103,0.00028,7.68638]
[1777411320663,39.45,76330.51,0.06,-0.21103,0.00028,7.68638]
[1777411320706,39.45,76330.6,0.06,-0.211,0.00028,7.68582]
[1777411321110,39.45,76330.6,0.06,-0.211,0.00028,7.68582]
[1777411321123,39.45,76330.6,0.06,-0.211,0.00028,7.68582]
[1777411321689,39.45,76329.55,0.06,-0.21129,0.00028,7.69197]
[1777411322638,39.45,76329.55,0.06,-0.21129,0.00028,7.69197]
[1777411322643,39.45,76329.55,0.06,-0.21129,0.00028,7.69197]
[1777411322678,39.45,76329.55,0.06,-0.21129,0.00028,7.69197]
[1777411322739,39.45,76330.3,0.06,-0.21109,0.00028,7.68772]
[1777411328495,39.45,76332.63,0.06,-0.21047,0.00028,7.6747]
[1777411334477,39.46,76332.18,0.06,-0.21061,0.00028,7.67767]
[1777411340580,39.46,76331.17,0.06,-0.21092,0.00028,7.6842]
[1777411345902,39.46,76331.25,0.06,-0.21092,0.00028,7.68408]
[1777411351657,39.47,76331.31,0.06,-0.21075,0.00028,7.67446]
[1777411352981,39.47,76332.02,0.06,-0.21056,0.00028,7.67044]
[1777411353008,39.47,76332.02,0.06,-0.21056,0.00028,7.67044]
[1777411353020,39.47,76332.02,0.06,-0.21056,0.00028,7.67044]
[1777411354759,39.47,76332.09,0.06,-0.21055,0.00028,7.67021]
[1777411355685,39.47,76332.02,0.06,-0.21057,0.00028,7.67071]
[1777411356691,39.47,76328.08,0.06,-0.21166,0.00028,7.69356]
[1777411356939,39.47,76328.08,0.06,-0.21166,0.00028,7.69356]
[1777411357699,39.47,76327.89,0.06,-0.21172,0.00028,7.69472]
[1777411359913,39.47,76327.7,0.06,-0.21176,0.00028,7.69569]
[1777411359934,39.47,76327.7,0.06,-0.21176,0.00028,7.69569]
[1777411360723,39.47,76326.43,0.06,-0.21211,0.00028,7.70296]
[1777411361268,39.47,76326.43,0.06,-0.21211,0.00028,7.70296]
[1777411361730,39.47,76324.24,0.06,-0.21272,0.00028,7.71564]
[1777411363771,39.47,76325.0,0.06,-0.21251,0.00028,7.71121]
[1777411365158,39.47,76324.62,0.06,-0.21261,0.00028,7.71332]
[1777411367151,39.47,76324.88,0.06,-0.21253,0.00028,7.71174]
[1777411367667,39.47,76324.45,0.06,-0.21264,0.00028,7.71404]
[1777411369166,39.47,76324.54,0.06,-0.21261,0.00028,7.71344]
[1777411369179,39.47,76324.54,0.06,-0.21261,0.00028,7.71344]
[1777411371739,39.47,76324.02,0.06,-0.21275,0.00028,7.71627]
[1777411373230,39.47,76324.93,0.06,-0.21249,0.00028,7.71085]
[1777411373236,39.47,76324.93,0.06,-0.21249,0.00028,7.71085]
[1777411373263,39.47,76324.93,0.06,-0.21249,0.00028,7.71085]
[1777411373273,39.47,76324.93,0.06,-0.21249,0.00028,7.71085]
[1777411373331,39.46,76325.05,0.06,-0.21245,0.00028,7.71007]
[1777411375237,39.46,76325.05,0.06,-0.21245,0.00028,7.71007]
[1777411375680,39.46,76325.92,0.06,-0.2122,0.00028,7.70489]
[1777411380691,39.46,76326.5,0.06,-0.21204,0.00028,7.7015]
[1777411382185,39.46,76326.44,0.06,-0.21206,0.00028,7.70196]
[1777411382750,39.46,76326.44,0.06,-0.21207,0.00028,7.70201]
[1777411387773,39.47,76326.61,0.06,-0.21203,0.00028,7.70125]
[1777411392788,39.47,76325.25,0.06,-0.21242,0.00028,7.70939]
[1777411397789,39.47,76323.64,0.06,-0.21287,0.00028,7.71888]
[1777411402797,39.47,76324.06,0.06,-0.21277,0.00028,7.71664]
[1777411407801,39.47,76324.05,0.06,-0.21278,0.00028,7.71689]
[1777411412823,39.48,76323.05,0.06,-0.21289,0.00028,7.71301]
[1777411417825,39.48,76325.25,0.06,-0.21229,0.00028,7.70056]
[1777411422828,39.48,76325.47,0.06,-0.21224,0.00028,7.69957]
[1777411427832,39.48,76324.36,0.06,-0.21256,0.00028,7.70623]
[1777411432858,39.48,76324.95,0.06,-0.21241,0.00028,7.70308]
[1777411437863,39.49,76324.84,0.06,-0.21245,0.00028,7.70397]
[1777411442885,39.49,76324.71,0.06,-0.2125,0.00028,7.70497]
[1777411447905,39.49,76325.14,0.06,-0.21239,0.00028,7.70275]
[1777411452918,39.49,76322.02,0.06,-0.21327,0.00028,7.72097]
[1777411457922,39.49,76322.4,0.06,-0.21317,0.00028,7.71894]
[1777411462936,39.49,76323.54,0.06,-0.21286,0.00028,7.71254]
[1777411467938,39.5,76323.65,0.06,-0.21284,0.00028,7.71209]
[1777411472946,39.5,76323.68,0.06,-0.21266,0.00028,7.70226]
[1777411477951,39.5,76323.68,0.06,-0.21267,0.00028,7.70249]
[1777411482959,39.5,76323.68,0.06,-0.21268,0.00028,7.70272]
[1777411487963,39.5,76323.55,0.06,-0.21273,0.00028,7.70371]
[1777411492967,39.51,76323.52,0.06,-0.21275,0.00028,7.70411]
[1777411497989,39.51,76323.47,0.06,-0.21277,0.00028,7.70464]
[1777411502989,39.51,76324.01,0.06,-0.21264,0.00028,7.70177]
[1777411505797,39.51,76328.24,0.06,-0.21147,0.00028,7.67753]
[1777411510822,39.51,76326.31,0.06,-0.21202,0.00028,7.68893]
[1777411515845,39.52,76328.05,0.06,-0.21155,0.00028,7.67924]
[1777411520866,39.52,76327.92,0.06,-0.21161,0.00028,7.68036]
[1777411525871,39.52,76326.8,0.06,-0.21193,0.00028,7.68717]
[1777411530896,39.52,76327.12,0.06,-0.21186,0.00028,7.68566]
[1777411535920,39.53,76327.3,0.06,-0.21165,0.00028,7.67509]
[1777411540932,39.53,76327.92,0.06,-0.2115,0.00028,7.67196]
[1777411545959,39.53,76327.74,0.06,-0.21157,0.00028,7.67338]
[1777411550984,39.54,76328.14,0.06,-0.21147,0.00028,7.67145]
[1777411556010,39.54,76328.53,0.06,-0.21138,0.00028,7.66957]
[1777411561014,39.54,76327.9,0.06,-0.21157,0.00028,7.6736]
[1777411566026,39.55,76329.16,0.06,-0.21125,0.00028,7.66672]
[1777411569009,39.55,76329.38,0.06,-0.2112,0.00028,7.66571]
[1777411569298,39.55,76329.38,0.06,-0.2112,0.00028,7.66571]
[1777411569349,39.55,76329.38,0.06,-0.2112,0.00028,7.66571]
[1777411569545,39.55,76329.38,0.06,-0.2112,0.00028,7.66571]
[1777411569581,39.55,76329.38,0.06,-0.2112,0.00028,7.66571]
[1777411569680,39.55,76321.39,0.06,-0.21341,0.00028,7.71177]
[1777411570985,39.55,76321.39,0.06,-0.21341,0.00028,7.71177]
[1777411571604,39.55,76321.39,0.06,-0.21341,0.00028,7.71177]
[1777411571616,39.55,76321.39,0.06,-0.21341,0.00028,7.71177]
[1777411571672,39.55,76311.74,0.06,-0.2161,0.00028,7.76707]
[1777411572329,39.55,76311.74,0.06,-0.2161,0.00028,7.76707]
[1777411572995,39.55,76312.09,0.06,-0.216,0.00028,7.76503]
[1777411574040,39.55,76312.36,0.06,-0.21592,0.00028,7.76349]
[1777411574779,39.55,76312.36,0.06,-0.21592,0.00028,7.76349]
[1777411576283,39.55,76313.49,0.06,-0.2156,0.00028,7.75695]
[1777411577970,39.55,76313.72,0.06,-0.21554,0.00028,7.75556]
[1777411578666,39.55,76314.12,0.06,-0.21542,0.00028,7.75323]
[1777411579775,39.55,76314.17,0.06,-0.21541,0.00028,7.75291]
[1777411579874,39.55,76314.28,0.06,-0.21537,0.00028,7.75212]
[1777411581922,39.54,76314.28,0.06,-0.21537,0.00028,7.75208]
[1777411584551,39.54,76315.2,0.06,-0.2151,0.00028,7.74667]
[1777411585245,39.54,76314.74,0.06,-0.21523,0.00028,7.74927]
[1777411585375,39.54,76314.74,0.06,-0.21523,0.00028,7.74927]
[1777411585724,39.54,76314.74,0.06,-0.21523,0.00028,7.74927]
[1777411591339,39.54,76314.4,0.06,-0.21514,0.00028,7.74114]
[1777411596375,39.54,76315.52,0.06,-0.21482,0.00028,7.73461]
[1777411599730,39.54,76315.95,0.06,-0.2147,0.00028,7.73211]
[1777411599878,39.54,76315.95,0.06,-0.2147,0.00028,7.73211]
[1777411605437,39.54,76316.12,0.06,-0.21464,0.00028,7.73096]
[1777411610472,39.54,76316.35,0.06,-0.21457,0.00028,7.72949]
[1777411611972,39.54,76316.35,0.06,-0.21457,0.00028,7.72949]
[1777411612487,39.54,76316.39,0.06,-0.21456,0.00028,7.72921]
[1777411613673,39.54,76316.39,0.06,-0.21456,0.00028,7.72921]
[1777411613752,39.54,76316.27,0.06,-0.21459,0.00028,7.72987]
[1777411618348,39.54,76316.18,0.06,-0.21461,0.00028,7.73027]
[1777411618350,39.54,76316.18,0.06,-0.21461,0.00028,7.73027]
[1777411619193,39.54,76316.17,0.06,-0.21461,0.00028,7.73029]
[1777411619535,39.54,76312.92,0.06,-0.21551,0.00028,7.74889]
[1777411620269,39.54,76312.92,0.06,-0.21551,0.00028,7.74889]
[1777411620354,39.54,76312.92,0.06,-0.21551,0.00028,7.74889]
[1777411620384,39.54,76312.92,0.06,-0.21551,0.00028,7.74889]
[1777411620646,39.53,76308.78,0.06,-0.21667,0.00028,7.77252]
[1777411622708,39.53,76308.78,0.06,-0.21667,0.00028,7.77244]
[1777411622810,39.53,76308.93,0.06,-0.21662,0.00028,7.77151]
[1777411623656,39.53,76308.93,0.06,-0.21662,0.00028,7.77151]
[1777411623683,39.53,76308.93,0.06,-0.21662,0.00028,7.77151]
[1777411623739,39.53,76308.97,0.06,-0.21661,0.00028,7.7712]
[1777411624364,39.53,76308.97,0.06,-0.21661,0.00028,7.7712]
[1777411625012,39.53,76308.97,0.06,-0.21661,0.00028,7.7712]
[1777411625578,39.53,76309.24,0.06,-0.21653,0.00028,7.7696]
[1777411626275,39.53,76309.24,0.06,-0.21653,0.00028,7.7696]
[1777411626307,39.53,76309.24,0.06,-0.21653,0.00028,7.7696]
[1777411626760,39.53,76309.24,0.06,-0.21653,0.00028,7.7696]
[1777411626861,39.53,76305.55,0.06,-0.21756,0.00028,7.7907]
[1777411627772,39.53,76305.55,0.06,-0.21756,0.00028,7.7907]
[1777411627814,39.53,76306.64,0.06,-0.21726,0.00028,7.78449]
[1777411628236,39.53,76306.64,0.06,-0.21726,0.00028,7.78449]
[1777411628919,39.53,76305.84,0.06,-0.21748,0.00028,7.78906]
[1777411630907,39.53,76306.18,0.06,-0.21739,0.00028,7.78712]
[1777411630940,39.53,76306.26,0.06,-0.21737,0.00028,7.78667]
[1777411631652,39.53,76306.26,0.06,-0.21737,0.00028,7.78667]
[1777411631736,39.53,76305.18,0.06,-0.21767,0.00028,7.79283]
[1777411634255,39.53,76306.24,0.06,-0.21737,0.00028,7.78678]
[1777411634342,39.53,76306.24,0.06,-0.21737,0.00028,7.78678]
[1777411634652,39.53,76306.5,0.06,-0.2173,0.00028,7.7853]
[1777411637271,39.53,76306.47,0.06,-0.21731,0.00028,7.78548]
[1777411637674,39.53,76306.55,0.06,-0.21728,0.00028,7.78502]
[1777411638090,39.53,76306.55,0.06,-0.21728,0.00028,7.78502]
[1777411638680,39.53,76305.98,0.06,-0.21744,0.00028,7.78828]
[1777411639857,39.53,76305.98,0.06,-0.21744,0.00028,7.78828]
[1777411639958,39.53,76305.69,0.06,-0.21753,0.00028,7.78993]
[1777411643722,39.53,76305.71,0.06,-0.21752,0.00028,7.7898]
[1777411648725,39.53,76305.47,0.06,-0.2176,0.00028,7.79137]
[1777411648791,39.53,76305.67,0.06,-0.21754,0.00028,7.79027]
[1777411649056,39.53,76305.67,0.06,-0.21754,0.00028,7.79027]
[1777411649584,39.53,76305.67,0.06,-0.21754,0.00028,7.79027]
[1777411650402,39.54,76305.66,0.06,-0.21755,0.00028,7.79036]
[1777411650455,39.54,76305.66,0.06,-0.21755,0.00028,7.79036]
[1777411650765,39.54,76290.6,0.06,-0.22181,0.00028,7.87606]
[1777411655455,39.54,76289.86,0.06,-0.22186,0.00028,7.87074]
[1777411660835,39.54,76288.85,0.06,-0.22218,0.00028,7.87717]
[1777411663855,39.55,76284.51,0.06,-0.22344,0.00029,7.90207]
[1777411664612,39.55,76284.51,0.06,-0.22344,0.00029,7.90207]
[1777411665011,39.55,76284.51,0.06,-0.22344,0.00029,7.90207]
[1777411665870,39.55,76284.53,0.06,-0.22344,0.00029,7.90218]
[1777411669959,39.55,76276.12,0.06,-0.22587,0.00029,7.94998]
[1777411675691,39.56,76276.1,0.06,-0.2259,0.00029,7.95059]
[1777411675942,39.56,76276.44,0.06,-0.22582,0.00029,7.94887]
[1777411676281,39.56,76276.44,0.06,-0.22582,0.00029,7.94887]
[1777411676949,39.56,76276.15,0.06,-0.2259,0.00029,7.95057]
[1777411678817,39.56,76276.18,0.06,-0.2259,0.00029,7.95048]
[1777411683998,39.57,76274.25,0.06,-0.2265,0.00029,7.96223]
[1777411685568,39.57,76274.79,0.06,-0.22635,0.00029,7.95926]
[1777411685587,39.57,76274.79,0.06,-0.22635,0.00029,7.95926]
[1777411685599,39.57,76274.79,0.06,-0.22635,0.00029,7.95926]
[1777411686011,39.57,76274.97,0.06,-0.2263,0.00029,7.95831]
[1777411688886,39.57,76275.56,0.06,-0.22613,0.00029,7.95512]
[1777411691418,39.57,76275.18,0.06,-0.22625,0.00029,7.95742]
[1777411697088,39.58,76273.77,0.06,-0.22667,0.00029,7.9656]
[1777411699136,39.58,76274.63,0.06,-0.22644,0.00029,7.96109]
[1777411701117,39.58,76278.9,0.06,-0.22522,0.00029,7.93735]
[1777411706177,39.58,76278.88,0.06,-0.22525,0.00029,7.93776]
[1777411708961,39.59,76287.37,0.06,-0.22283,0.00028,7.89021]
[1777411714210,39.59,76287.65,0.06,-0.22259,0.00028,7.87917]
[1777411719730,39.59,76288.98,0.06,-0.22224,0.00028,7.87216]
[1777411725285,39.6,76287.69,0.06,-0.22263,0.00028,7.87985]
[1777411731005,39.6,76286.01,0.06,-0.22312,0.00029,7.88971]
[1777411736362,39.6,76282.9,0.06,-0.22403,0.00029,7.90768]
[1777411741398,39.61,76282.03,0.06,-0.2243,0.00029,7.91293]
[1777411747440,39.61,76280.86,0.06,-0.22466,0.00029,7.91992]
[1777411752477,39.62,76278.85,0.06,-0.22526,0.00029,7.9318]
[1777411758417,39.62,76277.26,0.06,-0.22574,0.00029,7.94123]
[1777411764560,39.63,76276.32,0.06,-0.22606,0.00029,7.94749]
[1777411767616,39.63,76276.1,0.06,-0.22614,0.00029,7.94908]
[1777411767717,39.63,76276.17,0.06,-0.22613,0.00029,7.94875]
[1777411773698,39.64,76275.72,0.06,-0.2261,0.00029,7.9419]
[1777411779004,39.64,76275.46,0.06,-0.22619,0.00029,7.94354]
[1777411779066,39.64,76275.46,0.06,-0.22619,0.00029,7.94354]
[1777411780043,39.64,76275.09,0.06,-0.2263,0.00029,7.94581]
[1777411780127,39.64,76266.06,0.06,-0.22891,0.00029,7.99628]
[1777411784700,39.65,76269.55,0.06,-0.22792,0.00029,7.97727]
[1777411789735,39.65,76269.12,0.06,-0.2281,0.00029,7.9806]
[1777411794771,39.66,76270.4,0.06,-0.22777,0.00029,7.97441]
[1777411799806,39.67,76271.91,0.06,-0.22739,0.00029,7.96695]
[1777411804844,39.68,76271.99,0.06,-0.22741,0.00029,7.96749]
[1777411809876,39.69,76272.29,0.06,-0.22738,0.00029,7.96679]
[1777411820434,39.71,76272.75,0.06,-0.22734,0.00029,7.96617]
[1777411826409,39.71,76272.8,0.06,-0.22736,0.00029,7.96648]
[1777411832030,39.72,76274.63,0.06,-0.22672,0.00029,7.9478]
[1777411833929,39.72,76274.56,0.06,-0.22675,0.00029,7.94828]
[1777411834024,39.73,76275.46,0.06,-0.22649,0.00029,7.94335]
[1777411835372,39.73,76275.76,0.06,-0.22641,0.00029,7.94178]
[1777411836616,39.73,76276.01,0.06,-0.22635,0.00029,7.94048]
[1777411842030,39.73,76275.46,0.06,-0.22653,0.00029,7.94402]
[1777411847136,39.74,76275.31,0.06,-0.2266,0.00029,7.9454]
[1777411850799,39.74,76274.84,0.06,-0.22675,0.00029,7.94828]
[1777411856199,39.74,76274.42,0.06,-0.22689,0.00029,7.95115]
[1777411863055,39.75,76274.57,0.06,-0.22687,0.00029,7.95075]
[1777411868286,39.75,76274.22,0.06,-0.227,0.00029,7.9533]
[1777411873321,39.76,76276.94,0.06,-0.22625,0.00029,7.93861]
[1777411876045,39.76,76276.8,0.06,-0.2263,0.00029,7.93959]
[1777411876074,39.76,76276.8,0.06,-0.2263,0.00029,7.93959]
[1777411876116,39.76,76282.82,0.06,-0.22458,0.00029,7.90605]
[1777411877109,39.76,76282.82,0.06,-0.22458,0.00029,7.90605]
[1777411877146,39.76,76282.82,0.06,-0.22458,0.00029,7.90605]
[1777411877183,39.76,76284.6,0.06,-0.22408,0.00029,7.89622]
[1777411878643,39.76,76284.6,0.06,-0.22408,0.00029,7.89622]
[1777411879288,39.76,76283.57,0.06,-0.22439,0.00029,7.9023]
[1777411881166,39.77,76284.93,0.06,-0.224,0.00029,7.89475]
[1777411881256,39.77,76284.79,0.06,-0.22405,0.00029,7.89561]
[1777411883200,39.77,76284.79,0.06,-0.22405,0.00029,7.89561]
[1777411883240,39.77,76284.79,0.06,-0.22405,0.00029,7.89561]
[1777411883273,39.77,76284.34,0.06,-0.22418,0.00029,7.89828]
[1777411883778,39.77,76292.48,0.06,-0.22187,0.00028,7.85262]
[1777411885016,39.77,76292.48,0.06,-0.22187,0.00028,7.85262]
[1777411885050,39.77,76292.48,0.06,-0.22187,0.00028,7.85262]
[1777411885068,39.77,76292.48,0.06,-0.22187,0.00028,7.85262]
[1777411885082,39.77,76292.48,0.06,-0.22187,0.00028,7.85262]
[1777411885206,39.77,76292.48,0.06,-0.22187,0.00028,7.85262]
[1777411885211,39.77,76294.89,0.06,-0.22119,0.00028,7.83916]
[1777411887091,39.77,76295.25,0.06,-0.2211,0.00028,7.83725]
[1777411887241,39.77,76295.25,0.06,-0.2211,0.00028,7.83725]
[1777411887253,39.77,76295.25,0.06,-0.2211,0.00028,7.83725]
[1777411887421,39.77,76297.14,0.06,-0.22057,0.00028,7.82671]
[1777411889252,39.77,76297.14,0.06,-0.22057,0.00028,7.82671]
[1777411889274,39.77,76297.14,0.06,-0.22057,0.00028,7.82671]
[1777411889435,39.77,76298.52,0.06,-0.22019,0.00028,7.81918]
[1777411891286,39.77,76298.52,0.06,-0.22019,0.00028,7.81918]
[1777411891305,39.77,76299.58,0.06,-0.21991,0.00028,7.81345]
[1777411891316,39.77,76299.58,0.06,-0.21991,0.00028,7.81345]
[1777411891339,39.77,76299.58,0.06,-0.21991,0.00028,7.81345]
[1777411893301,39.77,76299.58,0.06,-0.21973,0.00028,7.8036]
[1777411893330,39.78,76299.64,0.06,-0.21972,0.00028,7.80339]
[1777411893363,39.78,76299.64,0.06,-0.21972,0.00028,7.80339]
[1777411893401,39.78,76299.86,0.06,-0.21966,0.00028,7.80227]
[1777411895324,39.78,76299.86,0.06,-0.21967,0.00028,7.8024]
[1777411895362,39.78,76299.86,0.06,-0.21967,0.00028,7.8024]
[1777411895477,39.78,76300.55,0.06,-0.21948,0.00028,7.79864]
[1777411897360,39.78,76300.81,0.06,-0.21941,0.00028,7.7973]
[1777411897383,39.78,76300.81,0.06,-0.21941,0.00028,7.7973]
[1777411897396,39.78,76300.81,0.06,-0.21941,0.00028,7.7973]
[1777411897411,39.78,76300.81,0.06,-0.21941,0.00028,7.7973]
[1777411899364,39.78,76302.0,0.06,-0.21909,0.00028,7.79083]
[1777411899392,39.78,76302.0,0.06,-0.21909,0.00028,7.79083]
[1777411899404,39.78,76302.0,0.06,-0.21909,0.00028,7.79083]
[1777411899424,39.78,76302.0,0.06,-0.21909,0.00028,7.79083]
[1777411901384,39.79,76302.0,0.06,-0.21911,0.00028,7.79122]
[1777411901397,39.79,76302.0,0.06,-0.21911,0.00028,7.79122]
[1777411901409,39.79,76302.0,0.06,-0.21911,0.00028,7.79122]
[1777411901427,39.79,76302.0,0.06,-0.21911,0.00028,7.79122]
[1777411902752,39.79,76302.26,0.06,-0.21904,0.00028,7.78975]
[1777411903306,39.79,76302.26,0.06,-0.21904,0.00028,7.78975]
[1777411904064,39.79,76302.26,0.06,-0.21905,0.00028,7.79001]
[1777411907460,39.79,76303.41,0.06,-0.21874,0.00028,7.78387]
[1777411907481,39.79,76303.41,0.06,-0.21874,0.00028,7.78387]
[1777411907509,39.79,76303.41,0.06,-0.21874,0.00028,7.78387]
[1777411907568,39.79,76297.8,0.06,-0.22033,0.00028,7.81568]
[1777411909476,39.79,76297.8,0.06,-0.22034,0.00028,7.8158]
[1777411909492,39.79,76297.8,0.06,-0.22034,0.00028,7.8158]
[1777411909576,39.79,76299.12,0.06,-0.21997,0.00028,7.80846]
[1777411911501,39.8,76299.87,0.06,-0.21977,0.00028,7.80445]
[1777411911514,39.8,76299.87,0.06,-0.21977,0.00028,7.80445]
[1777411911542,39.8,76299.87,0.06,-0.21977,0.00028,7.80445]
[1777411911598,39.8,76300.23,0.06,-0.21967,0.00028,7.80242]
[1777411913518,39.8,76300.23,0.06,-0.21967,0.00028,7.80253]
[1777411913542,39.8,76300.23,0.06,-0.21967,0.00028,7.80253]
[1777411913613,39.8,76299.6,0.06,-0.21986,0.00028,7.8062]
[1777411915548,39.8,76299.6,0.06,-0.21986,0.00028,7.80632]
[1777411915575,39.8,76299.6,0.06,-0.21986,0.00028,7.80632]
[1777411915587,39.8,76299.6,0.06,-0.21986,0.00028,7.80632]
[1777411915605,39.8,76299.6,0.06,-0.21986,0.00028,7.80632]
[1777411917571,39.8,76299.7,0.06,-0.21984,0.00028,7.80597]
[1777411917583,39.8,76299.7,0.06,-0.21984,0.00028,7.80597]
[1777411917613,39.8,76299.7,0.06,-0.21984,0.00028,7.80597]
[1777411917673,39.8,76299.87,0.06,-0.2198,0.00028,7.80512]
[1777411919597,39.8,76299.87,0.06,-0.2198,0.00028,7.80512]
[1777411919614,39.8,76299.87,0.06,-0.2198,0.00028,7.80512]
[1777411919696,39.8,76300.5,0.06,-0.21963,0.00028,7.80179]
[1777411921630,39.81,76300.68,0.06,-0.21959,0.00028,7.80099]
[1777411921647,39.81,76300.68,0.06,-0.21959,0.00028,7.80099]
[1777411921662,39.81,76300.68,0.06,-0.21959,0.00028,7.80099]
[1777411921676,39.81,76300.68,0.06,-0.21959,0.00028,7.80099]
[1777411923654,39.81,76300.83,0.06,-0.21956,0.00028,7.80025]
[1777411923678,39.81,76300.83,0.06,-0.21956,0.00028,7.80025]
[1777411923692,39.81,76300.83,0.06,-0.21956,0.00028,7.80025]
[1777411923709,39.81,76300.83,0.06,-0.21956,0.00028,7.80025]
[1777411925669,39.81,76300.43,0.06,-0.21969,0.00028,7.80282]
[1777411925683,39.81,76300.43,0.06,-0.21969,0.00028,7.80282]
[1777411925713,39.81,76300.43,0.06,-0.21969,0.00028,7.80282]
[1777411925770,39.81,76300.57,0.06,-0.21965,0.00028,7.80213]
[1777411927695,39.81,76300.74,0.06,-0.2196,0.00028,7.80117]
[1777411927731,39.81,76300.74,0.06,-0.2196,0.00028,7.80117]
[1777411927796,39.81,76300.9,0.06,-0.21957,0.00028,7.80047]
[1777411929713,39.81,76301.07,0.06,-0.21952,0.00028,7.79951]
[1777411929727,39.81,76301.07,0.06,-0.21952,0.00028,7.79951]
[1777411929755,39.81,76301.07,0.06,-0.21952,0.00028,7.79951]
[1777411929814,39.81,76301.14,0.06,-0.21951,0.00028,7.79931]
[1777411931737,39.82,76302.52,0.06,-0.21913,0.00028,7.79162]
[1777411931757,39.82,76302.52,0.06,-0.21913,0.00028,7.79162]
[1777411931798,39.82,76302.68,0.06,-0.21909,0.00028,7.79081]
[1777411933757,39.82,76302.78,0.06,-0.21906,0.00028,7.79025]
[1777411933780,39.82,76302.78,0.06,-0.21906,0.00028,7.79025]
[1777411933792,39.82,76302.78,0.06,-0.21906,0.00028,7.79025]
[1777411933810,39.82,76302.78,0.06,-0.21906,0.00028,7.79025]
[1777411935779,39.82,76302.63,0.06,-0.21912,0.00028,7.79141]
[1777411935807,39.82,76302.63,0.06,-0.21912,0.00028,7.79141]
[1777411935825,39.82,76302.63,0.06,-0.21912,0.00028,7.79141]
[1777411935839,39.82,76302.63,0.06,-0.21912,0.00028,7.79141]
[1777411937808,39.82,76302.47,0.06,-0.21917,0.00028,7.79242]
[1777411937835,39.82,76302.47,0.06,-0.21917,0.00028,7.79242]
[1777411937848,39.82,76302.47,0.06,-0.21917,0.00028,7.79242]
[1777411937866,39.82,76302.47,0.06,-0.21917,0.00028,7.79242]
[1777411939828,39.82,76302.69,0.06,-0.21911,0.00028,7.79138]
[1777411939867,39.82,76302.69,0.06,-0.21911,0.00028,7.79138]
[1777411939880,39.82,76302.69,0.06,-0.21911,0.00028,7.79138]
[1777411939897,39.82,76302.69,0.06,-0.21911,0.00028,7.79138]
[1777411941848,39.82,76303.09,0.06,-0.21902,0.00028,7.78941]
[1777411941869,39.82,76303.09,0.06,-0.21902,0.00028,7.78941]
[1777411941898,39.82,76303.09,0.06,-0.21902,0.00028,7.78941]
[1777411941999,39.82,76303.18,0.06,-0.219,0.00028,7.789]
[1777411943880,39.82,76303.18,0.06,-0.219,0.00028,7.789]
[1777411943897,39.82,76303.18,0.06,-0.219,0.00028,7.789]
[1777411943919,39.83,76303.26,0.06,-0.21898,0.00028,7.78875]
[1777411945919,39.83,76303.26,0.06,-0.21898,0.00028,7.78875]
[1777411945955,39.83,76303.26,0.06,-0.21898,0.00028,7.78875]
[1777411945968,39.83,76303.26,0.06,-0.21898,0.00028,7.78875]
[1777411945986,39.83,76303.26,0.06,-0.21898,0.00028,7.78875]
[1777411947937,39.83,76303.43,0.06,-0.21894,0.00028,7.78799]
[1777411947960,39.83,76303.43,0.06,-0.21894,0.00028,7.78799]
[1777411947990,39.83,76303.43,0.06,-0.21894,0.00028,7.78799]
[1777411948031,39.83,76303.59,0.06,-0.21891,0.00028,7.78728]
[1777411949958,39.83,76303.59,0.06,-0.21891,0.00028,7.78728]
[1777411949981,39.83,76303.59,0.06,-0.21891,0.00028,7.78728]
[1777411950050,39.83,76303.74,0.06,-0.21888,0.00028,7.78662]
[1777411951982,39.83,76303.81,0.06,-0.21868,0.00028,7.77645]
[1777411952003,39.83,76303.81,0.06,-0.21868,0.00028,7.77645]
[1777411952033,39.83,76303.81,0.06,-0.21868,0.00028,7.77645]
[1777411952083,39.83,76303.87,0.06,-0.21867,0.00028,7.77621]
[1777411954002,39.83,76303.87,0.06,-0.21867,0.00028,7.77621]
[1777411954039,39.83,76303.87,0.06,-0.21867,0.00028,7.77621]
[1777411954122,39.83,76304.0,0.06,-0.21864,0.00028,7.77566]
[1777411956021,39.83,76304.0,0.06,-0.21864,0.00028,7.77566]
[1777411956038,39.83,76304.0,0.06,-0.21864,0.00028,7.77566]
[1777411956051,39.83,76304.0,0.06,-0.21864,0.00028,7.77566]
[1777411956071,39.83,76304.0,0.06,-0.21864,0.00028,7.77566]
[1777411958045,39.84,76304.12,0.06,-0.21862,0.00028,7.77518]
[1777411958070,39.84,76304.12,0.06,-0.21862,0.00028,7.77518]
[1777411958081,39.84,76304.12,0.06,-0.21862,0.00028,7.77518]
[1777411958101,39.84,76304.12,0.06,-0.21862,0.00028,7.77518]
[1777411960066,39.84,76304.24,0.06,-0.21859,0.00028,7.77471]
[1777411960096,39.84,76304.24,0.06,-0.21859,0.00028,7.77471]
[1777411960113,39.84,76304.24,0.06,-0.21859,0.00028,7.77471]
[1777411960127,39.84,76304.24,0.06,-0.21859,0.00028,7.77471]
[1777411962086,39.84,76304.38,0.06,-0.21857,0.00028,7.77422]
[1777411962122,39.84,76304.38,0.06,-0.21857,0.00028,7.77422]
[1777411962151,39.84,76304.38,0.06,-0.21857,0.00028,7.77422]
[1777411962187,39.84,76306.59,0.06,-0.21795,0.00028,7.76182]
[1777411964129,39.84,76306.69,0.06,-0.21793,0.00028,7.76137]
[1777411964141,39.84,76306.69,0.06,-0.21793,0.00028,7.76137]
[1777411964211,39.84,76306.26,0.06,-0.21806,0.00028,7.76391]
[1777411966143,39.84,76306.37,0.06,-0.21803,0.00028,7.7634]
[1777411966160,39.84,76306.37,0.06,-0.21803,0.00028,7.7634]
[1777411966172,39.84,76306.37,0.06,-0.21803,0.00028,7.7634]
[1777411966189,39.84,76306.37,0.06,-0.21803,0.00028,7.7634]
[1777411968164,39.85,76306.61,0.06,-0.21798,0.00028,7.76226]
[1777411968187,39.85,76306.61,0.06,-0.21798,0.00028,7.76226]
[1777411968202,39.85,76306.61,0.06,-0.21798,0.00028,7.76226]
[1777411968217,39.85,76306.61,0.06,-0.21798,0.00028,7.76226]
[1777411970187,39.85,76305.88,0.06,-0.21819,0.00028,7.7666]
[1777411970217,39.85,76305.88,0.06,-0.21819,0.00028,7.7666]
[1777411970229,39.85,76305.88,0.06,-0.21819,0.00028,7.7666]
[1777411970247,39.85,76305.88,0.06,-0.21819,0.00028,7.7666]
[1777411972212,39.85,76306.78,0.06,-0.21795,0.00028,7.76172]
[1777411972236,39.85,76306.78,0.06,-0.21795,0.00028,7.76172]
[1777411972247,39.85,76306.78,0.06,-0.21795,0.00028,7.76172]
[1777411972266,39.85,76306.78,0.06,-0.21795,0.00028,7.76172]
[1777411974232,39.85,76306.99,0.06,-0.21789,0.00028,7.76064]
[1777411974257,39.85,76306.99,0.06,-0.21789,0.00028,7.76064]
[1777411974287,39.85,76306.99,0.06,-0.21789,0.00028,7.76064]
[1777411974388,39.85,76306.73,0.06,-0.21798,0.00028,7.76232]
[1777411976259,39.85,76306.82,0.06,-0.21796,0.00028,7.76192]
[1777411976270,39.85,76306.82,0.06,-0.21796,0.00028,7.76192]
[1777411976311,39.85,76306.97,0.06,-0.21792,0.00028,7.76117]
[1777411978282,39.86,76307.06,0.06,-0.2179,0.00028,7.76076]
[1777411978322,39.86,76307.06,0.06,-0.2179,0.00028,7.76076]
[1777411978333,39.86,76307.06,0.06,-0.2179,0.00028,7.76076]
[1777411978353,39.86,76307.06,0.06,-0.2179,0.00028,7.76076]
[1777411980303,39.86,76306.99,0.06,-0.21793,0.00028,7.76126]
[1777411980320,39.86,76306.99,0.06,-0.21793,0.00028,7.76126]
[1777411980335,39.86,76306.99,0.06,-0.21793,0.00028,7.76126]
[1777411980350,39.86,76306.99,0.06,-0.21793,0.00028,7.76126]
[1777411982324,39.86,76307.24,0.06,-0.21787,0.00028,7.76015]
[1777411982346,39.86,76307.24,0.06,-0.21787,0.00028,7.76015]
[1777411982360,39.86,76307.24,0.06,-0.21787,0.00028,7.76015]
[1777411982377,39.86,76307.24,0.06,-0.21787,0.00028,7.76015]
[1777411984346,39.86,76305.88,0.06,-0.21826,0.00028,7.76804]
[1777411984370,39.86,76305.88,0.06,-0.21826,0.00028,7.76804]
[1777411984403,39.86,76306.1,0.06,-0.2182,0.00028,7.76688]
[1777411985103,39.86,76307.01,0.06,-0.21795,0.00028,7.76183]
[1777411986376,39.86,76307.01,0.06,-0.21795,0.00028,7.76183]
[1777411986405,39.86,76307.18,0.06,-0.21791,0.00028,7.76096]
[1777411987118,39.86,76307.66,0.06,-0.21778,0.00028,7.75834]
[1777411988397,39.86,76307.66,0.06,-0.21778,0.00028,7.75834]
[1777411988436,39.86,76307.58,0.06,-0.21781,0.00028,7.7589]
[1777411988449,39.86,76307.58,0.06,-0.21781,0.00028,7.7589]
[1777411988466,39.86,76307.58,0.06,-0.21781,0.00028,7.7589]
[1777411990411,39.87,76307.88,0.06,-0.21773,0.00028,7.7574]
[1777411990427,39.87,76307.88,0.06,-0.21773,0.00028,7.7574]
[1777411990440,39.87,76307.88,0.06,-0.21773,0.00028,7.7574]
[1777411990458,39.87,76307.88,0.06,-0.21773,0.00028,7.7574]
[1777411992433,39.87,76308.13,0.06,-0.21767,0.00028,7.75618]
[1777411992446,39.87,76308.13,0.06,-0.21767,0.00028,7.75618]
[1777411992456,39.87,76308.13,0.06,-0.21767,0.00028,7.75618]
[1777411992475,39.87,76308.13,0.06,-0.21767,0.00028,7.75618]
[1777411994453,39.87,76308.24,0.06,-0.21765,0.00028,7.75576]
[1777411994477,39.87,76308.24,0.06,-0.21765,0.00028,7.75576]
[1777411994506,39.87,76308.24,0.06,-0.21765,0.00028,7.75576]
[1777411994549,39.87,76308.22,0.06,-0.21766,0.00028,7.75587]
[1777411996480,39.87,76308.31,0.06,-0.21764,0.00028,7.75556]
[1777411996514,39.87,76308.31,0.06,-0.21764,0.00028,7.75556]
[1777411996581,39.87,76308.56,0.06,-0.21757,0.00028,7.75414]
[1777411998502,39.87,76308.6,0.06,-0.21757,0.00028,7.75412]
[1777411998520,39.87,76308.6,0.06,-0.21757,0.00028,7.75412]
[1777411998532,39.87,76308.6,0.06,-0.21757,0.00028,7.75412]
[1777411998550,39.87,76308.6,0.06,-0.21757,0.00028,7.75412]
[1777412000528,39.87,76308.47,0.06,-0.21762,0.00028,7.75505]
[1777412000558,39.87,76308.47,0.06,-0.21762,0.00028,7.75505]
[1777412000572,39.87,76308.47,0.06,-0.21762,0.00028,7.75505]
[1777412000589,39.87,76308.47,0.06,-0.21762,0.00028,7.75505]
[1777412002549,39.88,76308.96,0.06,-0.21748,0.00028,7.75238]
[1777412002587,39.88,76308.96,0.06,-0.21748,0.00028,7.75238]
[1777412002601,39.88,76308.96,0.06,-0.21748,0.00028,7.75238]
[1777412002618,39.88,76308.96,0.06,-0.21748,0.00028,7.75238]
[1777412004573,39.88,76308.96,0.06,-0.21749,0.00028,7.75247]
[1777412004585,39.88,76308.96,0.06,-0.21749,0.00028,7.75247]
[1777412004594,39.88,76308.96,0.06,-0.21749,0.00028,7.75247]
[1777412004613,39.88,76308.96,0.06,-0.21749,0.00028,7.75247]
[1777412006595,39.88,76309.03,0.06,-0.21749,0.00028,7.75248]
[1777412006614,39.88,76309.03,0.06,-0.21749,0.00028,7.75248]
[1777412006627,39.88,76309.03,0.06,-0.21749,0.00028,7.75248]
[1777412006646,39.88,76309.03,0.06,-0.21749,0.00028,7.75248]
[1777412008622,39.88,76309.12,0.06,-0.21747,0.00028,7.75216]
[1777412008641,39.88,76309.12,0.06,-0.21747,0.00028,7.75216]
[1777412008656,39.88,76309.12,0.06,-0.21747,0.00028,7.75216]
[1777412008671,39.88,76309.12,0.06,-0.21747,0.00028,7.75216]
[1777412010648,39.88,76309.84,0.06,-0.21728,0.00028,7.74829]
[1777412010669,39.88,76309.84,0.06,-0.21728,0.00028,7.74829]
[1777412010679,39.88,76309.84,0.06,-0.21728,0.00028,7.74829]
[1777412010700,39.88,76309.84,0.06,-0.21728,0.00028,7.74829]
[1777412012668,39.88,76310.47,0.06,-0.21693,0.00028,7.73494]
[1777412012690,39.88,76310.47,0.06,-0.21693,0.00028,7.73494]
[1777412012721,39.88,76310.47,0.06,-0.21693,0.00028,7.73494]
[1777412013172,39.88,76310.47,0.06,-0.21693,0.00028,7.73494]
[1777412013324,39.89,76310.47,0.06,-0.21694,0.00028,7.73515]
[1777412014654,39.89,76310.1,0.06,-0.21705,0.00028,7.73735]
[1777412014697,39.89,76310.1,0.06,-0.21705,0.00028,7.73735]
[1777412014745,39.89,76310.1,0.06,-0.21705,0.00028,7.73735]
[1777412015338,39.89,76309.45,0.06,-0.21724,0.00028,7.74114]
[1777412016712,39.89,76309.97,0.06,-0.2171,0.00028,7.73831]
[1777412016749,39.89,76309.97,0.06,-0.2171,0.00028,7.73831]
[1777412016779,39.89,76309.97,0.06,-0.2171,0.00028,7.73831]
[1777412018359,39.89,76309.96,0.06,-0.21711,0.00028,7.73858]
[1777412018757,39.89,76309.96,0.06,-0.21711,0.00028,7.73858]
[1777412018786,39.89,76309.96,0.06,-0.21711,0.00028,7.73858]
[1777412019366,39.89,76309.91,0.06,-0.21713,0.00028,7.73897]
[1777412020761,39.89,76309.78,0.06,-0.21717,0.00028,7.73982]
[1777412020782,39.89,76309.78,0.06,-0.21717,0.00028,7.73982]
[1777412020810,39.89,76309.78,0.06,-0.21717,0.00028,7.73982]
[1777412021381,39.89,76310.05,0.06,-0.2171,0.00028,7.7384]
[1777412022786,39.89,76310.32,0.06,-0.21703,0.00028,7.73698]
[1777412022809,39.89,76310.32,0.06,-0.21703,0.00028,7.73698]
[1777412023395,39.9,76310.3,0.06,-0.21704,0.00028,7.7372]
[1777412024811,39.9,76310.54,0.06,-0.21698,0.00028,7.73595]
[1777412024836,39.9,76310.54,0.06,-0.21698,0.00028,7.73595]
[1777412024848,39.9,76310.54,0.06,-0.21698,0.00028,7.73595]
[1777412024866,39.9,76310.54,0.06,-0.21698,0.00028,7.73595]
[1777412026830,39.9,76310.55,0.06,-0.21699,0.00028,7.73612]
[1777412026863,39.9,76310.55,0.06,-0.21699,0.00028,7.73612]
[1777412026878,39.9,76310.55,0.06,-0.21699,0.00028,7.73612]
[1777412026894,39.9,76310.55,0.06,-0.21699,0.00028,7.73612]
[1777412028852,39.9,76310.24,0.06,-0.21708,0.00028,7.7381]
[1777412028862,39.9,76310.24,0.06,-0.21708,0.00028,7.7381]
[1777412028876,39.9,76310.24,0.06,-0.21708,0.00028,7.7381]
[1777412028891,39.9,76310.24,0.06,-0.21708,0.00028,7.7381]
[1777412030879,39.9,76310.33,0.06,-0.21706,0.00028,7.7377]
[1777412030905,39.9,76310.33,0.06,-0.21706,0.00028,7.7377]
[1777412030920,39.9,76310.33,0.06,-0.21706,0.00028,7.7377]
[1777412030935,39.9,76310.33,0.06,-0.21706,0.00028,7.7377]
[1777412032891,39.9,76310.63,0.06,-0.217,0.00028,7.73642]
[1777412032901,39.9,76310.63,0.06,-0.217,0.00028,7.73642]
[1777412032916,39.9,76310.63,0.06,-0.217,0.00028,7.73642]
[1777412032931,39.9,76310.63,0.06,-0.217,0.00028,7.73642]
[1777412033735,39.91,76310.73,0.06,-0.21698,0.00028,7.73605]
[1777412039507,39.92,76310.51,0.06,-0.2171,0.00028,7.73848]
[1777412044547,39.93,76309.35,0.06,-0.21747,0.00028,7.74601]
[1777412045909,39.93,76309.35,0.06,-0.21747,0.00028,7.74601]
[1777412047051,39.93,76309.93,0.06,-0.21733,0.00028,7.74311]
[1777412047077,39.93,76309.93,0.06,-0.21733,0.00028,7.74311]
[1777412047088,39.93,76309.93,0.06,-0.21733,0.00028,7.74311]
[1777412047107,39.93,76309.93,0.06,-0.21733,0.00028,7.74311]
[1777412049075,39.93,76312.96,0.06,-0.21649,0.00028,7.72617]
[1777412049100,39.93,76312.96,0.06,-0.21649,0.00028,7.72617]
[1777412049110,39.93,76312.96,0.06,-0.21649,0.00028,7.72617]
[1777412049130,39.93,76312.96,0.06,-0.21649,0.00028,7.72617]
[1777412049220,39.93,76312.96,0.06,-0.21649,0.00028,7.72617]
[1777412049925,39.93,76313.21,0.06,-0.21644,0.00028,7.72518]
[1777412050119,39.93,76313.21,0.06,-0.21644,0.00028,7.72518]
[1777412051099,39.94,76313.52,0.06,-0.21637,0.00028,7.72364]
[1777412051129,39.94,76313.52,0.06,-0.21637,0.00028,7.72364]
[1777412051139,39.94,76313.52,0.06,-0.21637,0.00028,7.72364]
[1777412051159,39.94,76313.52,0.06,-0.21637,0.00028,7.72364]
[1777412051424,39.94,76313.52,0.06,-0.21637,0.00028,7.72364]
[1777412052458,39.94,76313.22,0.06,-0.21647,0.00028,7.72577]
[1777412057174,39.95,76314.27,0.06,-0.21622,0.00028,7.7207]
[1777412057183,39.95,76314.27,0.06,-0.21622,0.00028,7.7207]
[1777412059185,39.95,76314.0,0.06,-0.21631,0.00028,7.72245]
[1777412059203,39.95,76314.0,0.06,-0.21631,0.00028,7.72245]
[1777412059286,39.95,76313.79,0.06,-0.21639,0.00028,7.72408]
[1777412061201,39.95,76313.79,0.06,-0.21639,0.00028,7.72408]
[1777412061216,39.95,76313.79,0.06,-0.21639,0.00028,7.72408]
[1777412061303,39.96,76313.41,0.06,-0.21651,0.00028,7.72667]
[1777412063219,39.96,76313.22,0.06,-0.21658,0.00028,7.72796]
[1777412063420,39.96,76313.44,0.06,-0.21653,0.00028,7.72693]
[1777412065244,39.96,76313.44,0.06,-0.21654,0.00028,7.72715]
[1777412065256,39.96,76313.44,0.06,-0.21654,0.00028,7.72715]
[1777412067266,39.97,76313.27,0.06,-0.21661,0.00028,7.72856]
[1777412067281,39.97,76313.27,0.06,-0.21661,0.00028,7.72856]
[1777412071129,39.97,76312.8,0.06,-0.21678,0.00028,7.7321]
[1777412071139,39.97,76312.8,0.06,-0.21678,0.00028,7.7321]
[1777412071169,39.97,76312.8,0.06,-0.21678,0.00028,7.7321]
[1777412071350,39.97,76312.8,0.06,-0.21678,0.00028,7.7321]
[1777412071458,39.97,76312.8,0.06,-0.21678,0.00028,7.7321]
[1777412071410,39.97,76312.8,0.06,-0.21661,0.00028,7.72242]
[1777412072109,39.97,76312.8,0.06,-0.21661,0.00028,7.72242]
[1777412072195,39.98,76303.65,0.06,-0.21918,0.00028,7.77424]
[1777412073342,39.98,76303.65,0.06,-0.21918,0.00028,7.77424]
[1777412073405,39.98,76303.65,0.06,-0.21918,0.00028,7.77424]
[1777412073443,39.98,76300.24,0.06,-0.22015,0.00028,7.79351]
[1777412077247,39.98,76302.22,0.06,-0.21961,0.00028,7.78277]
[1777412083919,39.99,76303.72,0.06,-0.21923,0.00028,7.77527]
[1777412089306,40.0,76304.61,0.06,-0.21902,0.00028,7.77105]
[1777412094677,40.01,76304.07,0.06,-0.21923,0.00028,7.77515]
[1777412100938,40.01,76305.93,0.06,-0.21875,0.00028,7.76575]
[1777412106648,40.02,76305.89,0.06,-0.2188,0.00028,7.76658]
[1777412107706,40.02,76306.09,0.06,-0.21875,0.00028,7.76576]
[1777412107712,40.02,76306.09,0.06,-0.21875,0.00028,7.76576]
[1777412107717,40.02,76306.09,0.06,-0.21875,0.00028,7.76576]
[1777412109728,40.03,76306.1,0.06,-0.21877,0.00028,7.76601]
[1777412109735,40.03,76306.1,0.06,-0.21877,0.00028,7.76601]
[1777412109745,40.03,76306.1,0.06,-0.21877,0.00028,7.76601]
[1777412112488,40.03,76314.5,0.06,-0.21644,0.00028,7.71913]
[1777412113408,40.03,76319.88,0.06,-0.21495,0.00028,7.68876]
[1777412118419,40.03,76320.4,0.06,-0.21483,0.00028,7.68632]
[1777412119037,40.03,76319.82,0.06,-0.215,0.00028,7.68974]
[1777412119052,40.03,76319.82,0.06,-0.215,0.00028,7.68974]
[1777412119071,40.03,76319.82,0.06,-0.215,0.00028,7.68974]
[1777412119529,40.03,76319.82,0.06,-0.215,0.00028,7.68974]
[1777412119137,40.04,76320.78,0.06,-0.21474,0.00028,7.68445]
[1777412119872,40.04,76320.78,0.06,-0.21474,0.00028,7.68445]
[1777412119907,40.04,76320.78,0.06,-0.21474,0.00028,7.68445]
[1777412119948,40.04,76320.78,0.06,-0.21474,0.00028,7.68445]
[1777412120142,40.04,76321.86,0.06,-0.21444,0.00028,7.67836]
[1777412121354,40.04,76321.86,0.06,-0.21444,0.00028,7.67836]
[1777412121363,40.04,76321.86,0.06,-0.21444,0.00028,7.67836]
[1777412121455,40.04,76323.17,0.06,-0.21408,0.00028,7.67098]
[1777412122857,40.04,76322.22,0.06,-0.21434,0.00028,7.67641]
[1777412122930,40.04,76322.22,0.06,-0.21434,0.00028,7.67641]
[1777412122964,40.04,76322.22,0.06,-0.21434,0.00028,7.67641]
[1777412123890,40.04,76322.22,0.06,-0.21435,0.00028,7.67646]
[1777412123915,40.04,76322.22,0.06,-0.21435,0.00028,7.67646]
[1777412123945,40.04,76322.22,0.06,-0.21435,0.00028,7.67646]
[1777412124100,40.04,76323.02,0.06,-0.21413,0.00028,7.67198]
[1777412125923,40.04,76323.65,0.06,-0.21396,0.00028,7.66847]
[1777412125936,40.04,76323.65,0.06,-0.21396,0.00028,7.66847]
[1777412126190,40.04,76323.65,0.06,-0.21396,0.00028,7.66847]
[1777412126202,40.04,76323.65,0.06,-0.21396,0.00028,7.66847]
[1777412126233,40.04,76323.65,0.06,-0.21396,0.00028,7.66847]
[1777412126263,40.04,76323.65,0.06,-0.21396,0.00028,7.66847]
[1777412126292,40.04,76323.6,0.06,-0.21397,0.00028,7.66882]
[1777412127932,40.04,76323.39,0.06,-0.21404,0.00028,7.67008]
[1777412127960,40.04,76323.39,0.06,-0.21404,0.00028,7.67008]
[1777412128286,40.04,76323.39,0.06,-0.21404,0.00028,7.67008]
[1777412128387,40.04,76322.71,0.06,-0.21423,0.00028,7.674]
[1777412129963,40.04,76322.52,0.06,-0.21428,0.00028,7.67515]
[1777412129991,40.04,76322.52,0.06,-0.21428,0.00028,7.67515]
[1777412130006,40.04,76322.52,0.06,-0.21428,0.00028,7.67515]
[1777412130022,40.04,76322.52,0.06,-0.21428,0.00028,7.67515]
[1777412131055,40.04,76323.56,0.06,-0.214,0.00028,7.66933]
[1777412131063,40.04,76323.56,0.06,-0.214,0.00028,7.66933]
[1777412131097,40.04,76323.56,0.06,-0.214,0.00028,7.66933]
[1777412131126,40.04,76323.56,0.06,-0.214,0.00028,7.66933]
[1777412131412,40.04,76329.39,0.06,-0.21221,0.00028,7.62638]
[1777412132026,40.04,76329.39,0.06,-0.21221,0.00028,7.62638]
[1777412132048,40.04,76329.39,0.06,-0.21221,0.00028,7.62638]
[1777412132156,40.04,76329.05,0.06,-0.21231,0.00028,7.6284]
[1777412133795,40.04,76330.16,0.06,-0.21201,0.00028,7.62222]
[1777412133806,40.04,76330.16,0.06,-0.21201,0.00028,7.62222]
[1777412133818,40.04,76330.16,0.06,-0.21201,0.00028,7.62222]
[1777412133845,40.04,76330.16,0.06,-0.21201,0.00028,7.62222]
[1777412134029,40.04,76330.16,0.06,-0.21201,0.00028,7.62222]
[1777412134054,40.04,76330.16,0.06,-0.21201,0.00028,7.62222]
[1777412134170,40.05,76329.97,0.06,-0.21207,0.00028,7.62344]
[1777412136046,40.05,76329.54,0.06,-0.21219,0.00028,7.62602]
[1777412136069,40.05,76329.54,0.06,-0.21219,0.00028,7.62602]
[1777412136080,40.05,76329.54,0.06,-0.21219,0.00028,7.62602]
[1777412136095,40.05,76329.54,0.06,-0.21219,0.00028,7.62602]
[1777412138057,40.05,76329.31,0.06,-0.21226,0.00028,7.62747]
[1777412138085,40.05,76329.31,0.06,-0.21226,0.00028,7.62747]
[1777412138098,40.05,76329.31,0.06,-0.21226,0.00028,7.62747]
[1777412138116,40.05,76329.31,0.06,-0.21226,0.00028,7.62747]
[1777412140078,40.05,76328.75,0.06,-0.21244,0.00028,7.63109]
[1777412140084,40.05,76328.75,0.06,-0.21244,0.00028,7.63109]
[1777412140104,40.05,76328.75,0.06,-0.21244,0.00028,7.63109]
[1777412140121,40.05,76328.75,0.06,-0.21244,0.00028,7.63109]
[1777412140136,40.05,76328.75,0.06,-0.21244,0.00028,7.63109]
[1777412141875,40.05,76328.4,0.06,-0.21255,0.00028,7.63337]
[1777412141892,40.05,76328.4,0.06,-0.21255,0.00028,7.63337]
[1777412141923,40.05,76328.4,0.06,-0.21255,0.00028,7.63337]
[1777412141951,40.05,76328.4,0.06,-0.21255,0.00028,7.63337]
[1777412142113,40.05,76328.4,0.06,-0.21255,0.00028,7.63337]
[1777412142133,40.05,76328.4,0.06,-0.21255,0.00028,7.63337]
[1777412142167,40.05,76328.4,0.06,-0.21255,0.00028,7.63337]
[1777412142226,40.05,76328.44,0.06,-0.21254,0.00028,7.63329]
[1777412144120,40.06,76328.06,0.06,-0.21265,0.00028,7.63552]
[1777412144152,40.06,76328.06,0.06,-0.21265,0.00028,7.63552]
[1777412144240,40.06,76328.87,0.06,-0.21243,0.00028,7.63098]
[1777412146147,40.06,76328.85,0.06,-0.21244,0.00028,7.63117]
[1777412146171,40.06,76328.85,0.06,-0.21244,0.00028,7.63117]
[1777412146181,40.06,76328.85,0.06,-0.21244,0.00028,7.63117]
[1777412146201,40.06,76328.85,0.06,-0.21244,0.00028,7.63117]
[1777412147561,40.06,76333.29,0.06,-0.21123,0.00027,7.60608]
[1777412153288,40.06,76333.58,0.06,-0.21118,0.00027,7.60499]
[1777412153510,40.06,76333.58,0.06,-0.21118,0.00027,7.60499]
[1777412153511,40.06,76333.58,0.06,-0.21118,0.00027,7.60499]
[1777412154240,40.06,76333.74,0.06,-0.21114,0.00027,7.60419]
[1777412154249,40.06,76333.74,0.06,-0.21114,0.00027,7.60419]
[1777412154333,40.06,76338.42,0.06,-0.20986,0.00027,7.57765]
[1777412155046,40.06,76338.42,0.06,-0.20986,0.00027,7.57765]
[1777412155077,40.06,76338.42,0.06,-0.20986,0.00027,7.57765]
[1777412155319,40.07,76338.22,0.06,-0.20992,0.00027,7.5789]
[1777412156302,40.07,76338.22,0.06,-0.20992,0.00027,7.5789]
[1777412156521,40.07,76338.22,0.06,-0.20992,0.00027,7.5789]
[1777412156395,40.07,76339.58,0.06,-0.20956,0.00027,7.57129]
[1777412162157,40.07,76338.25,0.06,-0.20996,0.00027,7.57965]
[1777412167404,40.08,76342.34,0.06,-0.20888,0.00027,7.55728]
[1777412170432,40.08,76346.74,0.06,-0.20771,0.00027,7.53264]
[1777412174451,40.09,76351.11,0.06,-0.20656,0.00027,7.50841]
[1777412179487,40.1,76352.25,0.06,-0.20631,0.00027,7.50298]
[1777412184522,40.11,76353.78,0.06,-0.20594,0.00027,7.49531]
[1777412189557,40.12,76354.66,0.06,-0.20576,0.00027,7.49137]
[1777412194591,40.13,76353.2,0.06,-0.20602,0.00027,7.49081]
[1777412200075,40.13,76352.9,0.06,-0.20614,0.00027,7.49353]
[1777412205673,40.14,76353.26,0.06,-0.2061,0.00027,7.49262]
[1777412209782,40.15,76354.89,0.06,-0.2057,0.00027,7.48407]
[1777412212814,40.15,76354.77,0.06,-0.20575,0.00027,7.48514]
[1777412217829,40.16,76356.71,0.06,-0.20527,0.00027,7.47494]
[1777412222836,40.17,76359.48,0.06,-0.20457,0.00027,7.46018]
[1777412227846,40.18,76361.12,0.06,-0.20418,0.00027,7.45194]
[1777412229633,40.18,76366.54,0.06,-0.20276,0.00027,7.42131]
[1777412230802,40.19,76367.55,0.06,-0.2025,0.00027,7.41579]
[1777412231828,40.19,76369.7,0.06,-0.20194,0.00027,7.40368]
[1777412235239,40.19,76369.91,0.06,-0.20191,0.00027,7.40302]
[1777412235282,40.19,76369.91,0.06,-0.20191,0.00027,7.40302]
[1777412235383,40.2,76375.98,0.06,-0.20032,0.00027,7.36864]
[1777412237198,40.2,76379.1,0.06,-0.19949,0.00026,7.35065]
[1777412237232,40.2,76379.1,0.06,-0.19949,0.00026,7.35065]
[1777412237290,40.2,76380.08,0.06,-0.19926,0.00026,7.34551]
[1777412238954,40.2,76380.13,0.06,-0.19924,0.00026,7.34522]
[1777412245948,40.2,76379.28,0.06,-0.19949,0.00026,7.35069]
[1777412250984,40.21,76379.97,0.06,-0.19933,0.00026,7.34704]
[1777412251975,40.21,76379.97,0.06,-0.19933,0.00026,7.34704]
[1777412252822,40.21,76379.3,0.06,-0.19932,0.00026,7.34094]
[1777412255375,40.21,76379.29,0.06,-0.19933,0.00026,7.34112]
[1777412255385,40.21,76379.29,0.06,-0.19933,0.00026,7.34112]
[1777412255394,40.21,76379.29,0.06,-0.19933,0.00026,7.34112]
[1777412255415,40.21,76379.29,0.06,-0.19933,0.00026,7.34112]
[1777412257389,40.21,76381.1,0.06,-0.19886,0.00026,7.33082]
[1777412257562,40.21,76383.99,0.06,-0.1981,0.00026,7.31429]
[1777412258075,40.21,76383.99,0.06,-0.1981,0.00026,7.31429]
[1777412258079,40.21,76383.99,0.06,-0.1981,0.00026,7.31429]
[1777412258098,40.21,76383.99,0.06,-0.1981,0.00026,7.31429]
[1777412258112,40.21,76383.99,0.06,-0.1981,0.00026,7.31429]
[1777412258138,40.21,76383.99,0.06,-0.1981,0.00026,7.31429]
[1777412258152,40.21,76384.09,0.06,-0.19808,0.00026,7.31382]
[1777412260498,40.21,76374.93,0.06,-0.20051,0.00027,7.3668]
[1777412260976,40.21,76374.93,0.06,-0.20051,0.00027,7.3668]
[1777412266672,40.22,76369.67,0.06,-0.20193,0.00027,7.39751]
[1777412267654,40.22,76369.02,0.06,-0.20211,0.00027,7.4015]
[1777412273133,40.22,76368.89,0.06,-0.20217,0.00027,7.40272]
[1777412277358,40.22,76368.56,0.06,-0.20226,0.00027,7.4047]
[1777412281010,40.22,76367.5,0.06,-0.20255,0.00027,7.41101]
[1777412281109,40.22,76367.5,0.06,-0.20255,0.00027,7.41101]
[1777412281112,40.22,76367.5,0.06,-0.20255,0.00027,7.41101]
[1777412281295,40.22,76367.5,0.06,-0.20255,0.00027,7.41101]
[1777412281350,40.22,76367.5,0.06,-0.20255,0.00027,7.41101]
[1777412281539,40.22,76367.5,0.06,-0.20255,0.00027,7.41101]
[1777412281660,40.22,76367.5,0.06,-0.20255,0.00027,7.41101]
[1777412281667,40.22,76352.87,0.06,-0.20648,0.00027,7.49481]
[1777412282174,40.22,76352.87,0.06,-0.20648,0.00027,7.49481]
[1777412282201,40.22,76352.87,0.06,-0.20648,0.00027,7.49481]
[1777412282422,40.23,76336.19,0.06,-0.21102,0.00027,7.58983]
[1777412282963,40.23,76336.19,0.06,-0.21102,0.00027,7.58983]
[1777412282971,40.23,76336.19,0.06,-0.21102,0.00027,7.58983]
[1777412282995,40.23,76336.19,0.06,-0.21102,0.00027,7.58983]
[1777412283365,40.23,76336.19,0.06,-0.21102,0.00027,7.58983]
[1777412283686,40.23,76336.19,0.06,-0.21102,0.00027,7.58983]
[1777412283717,40.23,76335.35,0.06,-0.21126,0.00027,7.59473]
[1777412283863,40.23,76335.35,0.06,-0.21126,0.00027,7.59473]
[1777412284242,40.23,76335.35,0.06,-0.21126,0.00027,7.59473]
[1777412284320,40.23,76341.63,0.06,-0.20955,0.00027,7.55912]
[1777412284847,40.23,76341.63,0.06,-0.20955,0.00027,7.55912]
[1777412285670,40.23,76341.63,0.06,-0.20955,0.00027,7.55912]
[1777412285223,40.23,76341.56,0.06,-0.20956,0.00027,7.55944]
[1777412286513,40.23,76343.3,0.06,-0.20909,0.00027,7.54962]
[1777412291933,40.23,76346.23,0.06,-0.20831,0.00027,7.5333]
[1777412298317,40.24,76347.08,0.06,-0.20812,0.00027,7.52938]
[1777412299868,40.24,76346.13,0.06,-0.20839,0.00027,7.53492]
[1777412301868,40.24,76346.02,0.06,-0.20843,0.00027,7.5358]
[1777412302656,40.24,76345.71,0.06,-0.20852,0.00027,7.53769]
[1777412303893,40.24,76345.91,0.06,-0.20847,0.00027,7.53667]
[1777412303904,40.24,76345.91,0.06,-0.20847,0.00027,7.53667]
[1777412308918,40.25,76345.72,0.06,-0.20855,0.00027,7.53835]
[1777412313944,40.25,76344.43,0.06,-0.20874,0.00027,7.53628]
[1777412316026,40.25,76344.6,0.06,-0.20871,0.00027,7.53554]
[1777412316035,40.25,76344.6,0.06,-0.20871,0.00027,7.53554]
[1777412316127,40.25,76344.6,0.06,-0.20871,0.00027,7.53554]
[1777412318053,40.25,76344.6,0.06,-0.20871,0.00027,7.53554]
[1777412320076,40.26,76343.42,0.06,-0.20905,0.00027,7.54271]
[1777412320470,40.26,76342.64,0.06,-0.20927,0.00027,7.54724]
[1777412324476,40.26,76342.8,0.06,-0.20924,0.00027,7.54665]
[1777412324578,40.26,76342.42,0.06,-0.20935,0.00027,7.54892]
[1777412326231,40.26,76342.4,0.06,-0.20936,0.00027,7.54914]
[1777412326512,40.26,76342.41,0.06,-0.20936,0.00027,7.54919]
[1777412327754,40.27,76342.2,0.06,-0.20942,0.00027,7.55049]
[1777412328527,40.27,76342.44,0.06,-0.20936,0.00027,7.54924]
[1777412333562,40.27,76339.64,0.06,-0.21015,0.00027,7.56562]
[1777412336077,40.27,76340.27,0.06,-0.20999,0.00027,7.56222]
[1777412336583,40.27,76340.48,0.06,-0.20993,0.00027,7.56112]
[1777412336784,40.27,76340.48,0.06,-0.20993,0.00027,7.56112]
[1777412337589,40.27,76340.44,0.06,-0.20995,0.00027,7.56144]
[1777412342625,40.28,76340.62,0.06,-0.20992,0.00027,7.56086]
[1777412345731,40.28,76341.18,0.06,-0.20977,0.00027,7.55785]
[1777412346725,40.28,76341.47,0.06,-0.2097,0.00027,7.55629]
[1777412353701,40.32,76340.45,0.06,-0.2102,0.00027,7.56678]
[1777412360751,40.37,76339.15,0.06,-0.21084,0.00027,7.58009]
[1777412363974,40.37,76338.63,0.06,-0.21099,0.00027,7.58327]
[1777412364779,40.37,76338.4,0.06,-0.21106,0.00027,7.58465]
[1777412370822,40.37,76337.17,0.06,-0.21141,0.00027,7.59204]
[1777412375857,40.38,76336.92,0.06,-0.21132,0.00027,7.58384]
[1777412380427,40.38,76333.29,0.06,-0.21232,0.00027,7.60466]
[1777412382236,40.38,76332.96,0.06,-0.21242,0.00027,7.60652]
[1777412388895,40.38,76331.66,0.06,-0.21277,0.00027,7.61374]
[1777412394448,40.37,76330.81,0.06,-0.21297,0.00027,7.61789]
[1777412399645,40.37,76329.68,0.06,-0.21327,0.00027,7.62399]
[1777412401080,40.37,76330.0,0.06,-0.21318,0.00027,7.62212]
[1777412401715,40.37,76334.01,0.06,-0.21207,0.00027,7.5994]
[1777412406741,40.37,76336.96,0.06,-0.21125,0.00027,7.58257]
[1777412409150,40.37,76339.25,0.06,-0.21062,0.00027,7.56954]
[1777412409159,40.37,76339.25,0.06,-0.21062,0.00027,7.56954]
[1777412411154,40.37,76341.73,0.06,-0.20995,0.00027,7.55546]
[1777412411162,40.37,76341.73,0.06,-0.20995,0.00027,7.55546]
[1777412411255,40.37,76341.66,0.06,-0.20997,0.00027,7.55586]
[1777412413182,40.37,76342.13,0.06,-0.20984,0.00027,7.55318]
[1777412413804,40.37,76342.58,0.06,-0.20971,0.00027,7.55059]
[1777412415208,40.37,76343.23,0.06,-0.20953,0.00027,7.5469]
[1777412415213,40.37,76343.23,0.06,-0.20953,0.00027,7.5469]
[1777412417228,40.37,76344.43,0.06,-0.20921,0.00027,7.54008]
[1777412417240,40.37,76344.43,0.06,-0.20921,0.00027,7.54008]
[1777412418052,40.37,76344.81,0.06,-0.2091,0.00027,7.53791]
[1777412418060,40.37,76344.81,0.06,-0.2091,0.00027,7.53791]
[1777412418090,40.37,76344.81,0.06,-0.2091,0.00027,7.53791]
[1777412418159,40.37,76345.18,0.06,-0.209,0.00027,7.53582]
[1777412419264,40.37,76349.75,0.06,-0.20776,0.00027,7.50988]
[1777412419846,40.37,76349.75,0.06,-0.20776,0.00027,7.50988]
[1777412420476,40.37,76349.75,0.06,-0.20776,0.00027,7.50988]
[1777412420490,40.37,76349.75,0.06,-0.20776,0.00027,7.50988]
[1777412420577,40.37,76352.5,0.06,-0.20702,0.00027,7.49429]
[1777412421999,40.37,76351.96,0.06,-0.20717,0.00027,7.49739]
[1777412422028,40.37,76351.96,0.06,-0.20717,0.00027,7.49739]
[1777412422062,40.37,76352.27,0.06,-0.20709,0.00027,7.49563]
[1777412423298,40.37,76352.27,0.06,-0.20709,0.00027,7.49563]
[1777412423331,40.37,76352.27,0.06,-0.20709,0.00027,7.49563]
[1777412423399,40.37,76352.74,0.06,-0.20696,0.00027,7.49302]
[1777412424740,40.37,76352.74,0.06,-0.20696,0.00027,7.49302]
[1777412425317,40.37,76353.16,0.06,-0.20685,0.00027,7.49067]
[1777412428335,40.37,76353.91,0.06,-0.20665,0.00027,7.4865]
[1777412428368,40.37,76353.91,0.06,-0.20665,0.00027,7.4865]
[1777412428380,40.37,76353.91,0.06,-0.20665,0.00027,7.4865]
[1777412428397,40.37,76353.91,0.06,-0.20665,0.00027,7.4865]
[1777412431877,40.37,76354.63,0.06,-0.20628,0.00027,7.4725]
[1777412433399,40.37,76355.4,0.06,-0.20607,0.00027,7.46819]
[1777412435061,40.37,76355.98,0.06,-0.20592,0.00027,7.46498]
[1777412435089,40.37,76355.98,0.06,-0.20592,0.00027,7.46498]
[1777412435103,40.37,76355.98,0.06,-0.20592,0.00027,7.46498]
[1777412435119,40.37,76355.98,0.06,-0.20592,0.00027,7.46498]
[1777412435421,40.37,76355.98,0.06,-0.20592,0.00027,7.46498]
[1777412435755,40.37,76356.12,0.06,-0.20589,0.00027,7.46423]
[1777412437452,40.37,76356.29,0.06,-0.20584,0.00027,7.46331]
[1777412437459,40.37,76356.29,0.06,-0.20584,0.00027,7.46331]
[1777412437736,40.37,76356.29,0.06,-0.20584,0.00027,7.46331]
[1777412437757,40.37,76356.29,0.06,-0.20584,0.00027,7.46331]
[1777412437793,40.37,76358.21,0.06,-0.20533,0.00027,7.45242]
[1777412439460,40.37,76358.67,0.06,-0.20521,0.00027,7.44985]
[1777412439477,40.37,76358.67,0.06,-0.20521,0.00027,7.44985]
[1777412439562,40.37,76358.73,0.06,-0.20519,0.00027,7.44957]
[1777412444799,40.38,76359.13,0.06,-0.2051,0.00027,7.44761]
[1777412453397,40.38,76360.0,0.06,-0.20489,0.00027,7.44323]
[1777412458464,40.38,76359.44,0.06,-0.20505,0.00027,7.44661]
[1777412458536,40.38,76360.8,0.06,-0.20469,0.00027,7.43898]
[1777412459522,40.38,76360.8,0.06,-0.20469,0.00027,7.43898]
[1777412459705,40.38,76360.8,0.06,-0.20469,0.00027,7.43898]
[1777412459716,40.38,76360.8,0.06,-0.20469,0.00027,7.43898]
[1777412459730,40.38,76360.8,0.06,-0.20469,0.00027,7.43898]
[1777412459746,40.38,76360.8,0.06,-0.20469,0.00027,7.43898]
[1777412459750,40.38,76364.53,0.06,-0.2037,0.00027,7.41776]
[1777412459970,40.38,76364.53,0.06,-0.2037,0.00027,7.41776]
[1777412459984,40.38,76364.53,0.06,-0.2037,0.00027,7.41776]
[1777412460446,40.38,76364.49,0.06,-0.20371,0.00027,7.41798]
[1777412461453,40.38,76371.12,0.06,-0.20194,0.00027,7.38009]
[1777412463751,40.38,76371.69,0.06,-0.20179,0.00027,7.37688]
[1777412463771,40.38,76371.69,0.06,-0.20179,0.00027,7.37688]
[1777412463873,40.38,76371.34,0.06,-0.20189,0.00027,7.37895]
[1777412465750,40.39,76371.4,0.06,-0.20187,0.00027,7.37867]
[1777412465839,40.39,76371.74,0.06,-0.20179,0.00027,7.37678]
[1777412470853,40.39,76372.23,0.06,-0.20167,0.00027,7.37421]
[1777412473833,40.39,76372.73,0.06,-0.20154,0.00027,7.37152]
[1777412473844,40.39,76372.73,0.06,-0.20154,0.00027,7.37152]
[1777412473844,40.39,76372.75,0.06,-0.20154,0.00027,7.37146]
[1777412474878,40.39,76372.77,0.06,-0.20154,0.00027,7.37141]
[1777412475851,40.39,76372.77,0.06,-0.20154,0.00027,7.37141]
[1777412475862,40.39,76372.77,0.06,-0.20154,0.00027,7.37141]
[1777412477873,40.39,76372.74,0.06,-0.20155,0.00027,7.3717]
[1777412477884,40.39,76372.74,0.06,-0.20155,0.00027,7.3717]
[1777412479896,40.39,76372.54,0.06,-0.20161,0.00027,7.37295]
[1777412479907,40.39,76372.99,0.06,-0.20149,0.00027,7.37043]
[1777412481907,40.39,76373.0,0.06,-0.20149,0.00027,7.37049]
[1777412482836,40.39,76372.78,0.06,-0.20155,0.00027,7.3718]
[1777412483932,40.39,76372.87,0.06,-0.20153,0.00027,7.37135]
[1777412483937,40.39,76372.87,0.06,-0.20153,0.00027,7.37135]
[1777412483946,40.39,76372.87,0.06,-0.20153,0.00027,7.37135]
[1777412485709,40.39,76371.76,0.06,-0.20183,0.00027,7.37775]
[1777412485735,40.39,76371.76,0.06,-0.20183,0.00027,7.37775]
[1777412485807,40.39,76371.76,0.06,-0.20183,0.00027,7.37775]
[1777412485878,40.39,76371.16,0.06,-0.20199,0.00027,7.38124]
[1777412485957,40.39,76371.16,0.06,-0.20199,0.00027,7.38124]
[1777412486864,40.39,76360.27,0.06,-0.2049,0.00027,7.44347]
[1777412488977,40.4,76359.78,0.06,-0.20504,0.00027,7.44643]
[1777412488994,40.4,76359.78,0.06,-0.20504,0.00027,7.44643]
[1777412489022,40.4,76359.78,0.06,-0.20504,0.00027,7.44643]
[1777412489650,40.4,76359.7,0.06,-0.20507,0.00027,7.44692]
[1777412490883,40.4,76359.7,0.06,-0.20507,0.00027,7.44692]
[1777412492021,40.42,76360.02,0.06,-0.20495,0.00027,7.43835]
[1777412492889,40.44,76359.64,0.06,-0.20512,0.00027,7.44211]
[1777412494048,40.45,76359.52,0.06,-0.20523,0.00027,7.44441]
[1777412494060,40.45,76359.52,0.06,-0.20523,0.00027,7.44441]
[1777412496072,40.45,76358.54,0.06,-0.20551,0.00027,7.4503]
[1777412496083,40.45,76358.54,0.06,-0.20551,0.00027,7.4503]
[1777412498089,40.45,76359.05,0.06,-0.20539,0.00027,7.4477]
[1777412498098,40.45,76359.05,0.06,-0.20539,0.00027,7.4477]
[1777412503125,40.46,76359.09,0.06,-0.20541,0.00027,7.44824]
[1777412504154,40.46,76359.1,0.06,-0.20541,0.00027,7.44834]
[1777412504162,40.46,76359.1,0.06,-0.20541,0.00027,7.44834]
[1777412504170,40.46,76359.1,0.06,-0.20541,0.00027,7.44834]
[1777412506177,40.46,76359.06,0.06,-0.20544,0.00027,7.44887]
[1777412506183,40.46,76359.06,0.06,-0.20544,0.00027,7.44887]
[1777412511203,40.47,76359.14,0.06,-0.20545,0.00027,7.44921]
[1777412516224,40.48,76358.99,0.06,-0.20553,0.00027,7.45086]
[1777412518319,40.48,76359.02,0.06,-0.20554,0.00027,7.451]
[1777412518324,40.48,76359.02,0.06,-0.20554,0.00027,7.451]
[1777412518337,40.49,76359.1,0.06,-0.20559,0.00027,7.45206]
[1777412520337,40.5,76359.17,0.06,-0.20564,0.00027,7.45315]
[1777412520909,40.52,76358.7,0.06,-0.20583,0.00027,7.45727]
[1777412522365,40.53,76358.7,0.06,-0.20589,0.00027,7.45862]
[1777412522374,40.53,76358.7,0.06,-0.20589,0.00027,7.45862]
[1777412524377,40.53,76359.05,0.06,-0.20581,0.00027,7.45689]
[1777412524392,40.53,76359.05,0.06,-0.20581,0.00027,7.45689]
[1777412524899,40.53,76359.06,0.06,-0.20582,0.00027,7.45697]
[1777412526397,40.53,76359.14,0.06,-0.2058,0.00027,7.45664]
[1777412526913,40.53,76359.14,0.06,-0.20581,0.00027,7.45676]
[1777412528421,40.53,76359.4,0.06,-0.20574,0.00027,7.45541]
[1777412528927,40.53,76359.44,0.06,-0.20574,0.00027,7.4553]
[1777412530442,40.54,76360.38,0.06,-0.20549,0.00027,7.45009]
[1777412530881,40.54,76360.14,0.06,-0.20556,0.00027,7.45158]
[1777412535885,40.57,76359.86,0.06,-0.20581,0.00027,7.45687]
[1777412536905,40.58,76351.93,0.06,-0.20799,0.00027,7.50288]
[1777412538421,40.58,76349.16,0.06,-0.20874,0.00027,7.51848]
[1777412538442,40.58,76349.16,0.06,-0.20874,0.00027,7.51848]
[1777412538534,40.58,76349.16,0.06,-0.20874,0.00027,7.51848]
[1777412544610,40.58,76345.31,0.06,-0.20979,0.00027,7.54039]
[1777412544613,40.58,76345.31,0.06,-0.20979,0.00027,7.54039]
[1777412544617,40.58,76345.25,0.06,-0.20981,0.00027,7.54077]
[1777412545093,40.58,76345.25,0.06,-0.20981,0.00027,7.54077]
[1777412546204,40.58,76345.21,0.06,-0.20982,0.00027,7.54102]
[1777412546638,40.58,76345.21,0.06,-0.20982,0.00027,7.54102]
[1777412552087,40.58,76343.94,0.06,-0.20999,0.00027,7.53824]
[1777412557708,40.58,76344.23,0.06,-0.20991,0.00027,7.53665]
[1777412558703,40.58,76344.4,0.06,-0.20987,0.00027,7.53572]
[1777412558764,40.58,76344.4,0.06,-0.20987,0.00027,7.53572]
[1777412558923,40.58,76344.52,0.06,-0.20983,0.00027,7.53505]
[1777412560782,40.58,76344.52,0.06,-0.20983,0.00027,7.53506]
[1777412560792,40.58,76344.52,0.06,-0.20983,0.00027,7.53506]
[1777412565799,40.58,76344.94,0.06,-0.20972,0.00027,7.53274]
[1777412566894,40.58,76345.09,0.06,-0.20968,0.00027,7.53191]
[1777412566904,40.58,76345.09,0.06,-0.20968,0.00027,7.53191]
[1777412566921,40.58,76345.09,0.06,-0.20968,0.00027,7.53192]
[1777412567975,40.58,76345.16,0.06,-0.20966,0.00027,7.53153]
[1777412568878,40.58,76345.16,0.06,-0.20966,0.00027,7.53153]
[1777412568880,40.58,76345.16,0.06,-0.20966,0.00027,7.53153]
[1777412568891,40.58,76345.16,0.06,-0.20966,0.00027,7.53153]
[1777412570894,40.58,76345.08,0.06,-0.20969,0.00027,7.532]
[1777412570903,40.58,76345.08,0.06,-0.20969,0.00027,7.532]
[1777412572915,40.58,76345.49,0.06,-0.20958,0.00027,7.5297]
[1777412572923,40.58,76345.49,0.06,-0.20958,0.00027,7.5297]
[1777412572919,40.58,76345.48,0.06,-0.20958,0.00027,7.52977]
[1777412573966,40.58,76345.59,0.06,-0.20955,0.00027,7.52915]
[1777412578968,40.58,76345.86,0.06,-0.20948,0.00027,7.52766]
[1777412580998,40.58,76345.99,0.06,-0.20944,0.00027,7.52694]
[1777412581006,40.58,76346.14,0.06,-0.2094,0.00027,7.5261]
[1777412581042,40.58,76346.14,0.06,-0.2094,0.00027,7.5261]
[1777412581293,40.58,76346.18,0.06,-0.20939,0.00027,7.52587]
[1777412583022,40.58,76346.24,0.06,-0.20938,0.00027,7.52554]
[1777412583934,40.58,76346.35,0.06,-0.20935,0.00027,7.52494]
[1777412586703,40.58,76345.18,0.06,-0.20966,0.00027,7.53154]
[1777412586719,40.58,76345.18,0.06,-0.20966,0.00027,7.53154]
[1777412586731,40.58,76345.18,0.06,-0.20966,0.00027,7.53154]
[1777412586760,40.58,76345.15,0.06,-0.20967,0.00027,7.53172]
[1777412587063,40.58,76345.15,0.06,-0.20967,0.00027,7.53172]
[1777412587983,40.58,76344.32,0.06,-0.2099,0.00027,7.5364]
[1777412591111,40.58,76343.28,0.06,-0.21018,0.00027,7.54227]
[1777412591118,40.58,76343.28,0.06,-0.21018,0.00027,7.54227]
[1777412591152,40.58,76343.28,0.06,-0.21018,0.00027,7.54227]
[1777412591363,40.58,76343.28,0.06,-0.21018,0.00027,7.54227]
[1777412592973,40.58,76343.28,0.06,-0.21018,0.00027,7.54227]
[1777412593125,40.58,76342.44,0.06,-0.21041,0.00027,7.54701]
[1777412593145,40.58,76342.44,0.06,-0.21041,0.00027,7.54701]
[1777412593226,40.58,76342.5,0.06,-0.21039,0.00027,7.54668]
[1777412595144,40.58,76342.04,0.06,-0.21052,0.00027,7.54927]
[1777412595181,40.58,76342.04,0.06,-0.21052,0.00027,7.54927]
[1777412595850,40.58,76340.96,0.06,-0.21081,0.00027,7.55536]
[1777412597166,40.58,76340.52,0.06,-0.21093,0.00027,7.55784]
[1777412597962,40.58,76340.09,0.06,-0.21105,0.00027,7.56026]
[1777412599189,40.58,76339.35,0.06,-0.21125,0.00027,7.56443]
[1777412599224,40.58,76339.35,0.06,-0.21125,0.00027,7.56443]
[1777412599419,40.58,76339.35,0.06,-0.21125,0.00027,7.56444]
[1777412601211,40.58,76338.96,0.06,-0.21136,0.00027,7.56663]
[1777412601235,40.58,76338.96,0.06,-0.21136,0.00027,7.56663]
[1777412601312,40.58,76338.66,0.06,-0.21144,0.00027,7.56832]
[1777412603233,40.58,76338.66,0.06,-0.21144,0.00027,7.56832]
[1777412603924,40.58,76338.01,0.06,-0.21162,0.00027,7.57199]
[1777412605252,40.58,76337.7,0.06,-0.21171,0.00027,7.57373]
[1777412605260,40.58,76337.7,0.06,-0.21171,0.00027,7.57373]
[1777412607272,40.58,76337.12,0.06,-0.21186,0.00027,7.577]
[1777412607289,40.58,76337.12,0.06,-0.21186,0.00027,7.577]
[1777412608442,40.58,76336.19,0.06,-0.21212,0.00027,7.58223]
[1777412608454,40.58,76336.19,0.06,-0.21212,0.00027,7.58223]
[1777412608458,40.58,76336.19,0.06,-0.21212,0.00027,7.58223]
[1777412608483,40.58,76336.19,0.06,-0.21212,0.00027,7.58223]
[1777412608585,40.58,76335.87,0.06,-0.21221,0.00027,7.58403]
[1777412609296,40.58,76335.87,0.06,-0.21221,0.00027,7.58403]
[1777412609308,40.58,76335.87,0.06,-0.21221,0.00027,7.58403]
[1777412609478,40.58,76335.87,0.06,-0.21221,0.00027,7.58403]
[1777412609492,40.58,76335.87,0.06,-0.21221,0.00027,7.58403]
[1777412609935,40.58,76335.58,0.06,-0.21229,0.00027,7.58566]
[1777412611308,40.58,76335.3,0.06,-0.21218,0.00027,7.57722]
[1777412611321,40.58,76335.3,0.06,-0.21218,0.00027,7.57722]
[1777412611360,40.58,76335.02,0.06,-0.21225,0.00027,7.57879]
[1777412613335,40.58,76335.02,0.06,-0.21225,0.00027,7.57879]
[1777412613376,40.58,76335.02,0.06,-0.21225,0.00027,7.57879]
[1777412613433,40.58,76334.5,0.06,-0.2124,0.00027,7.58172]
[1777412615351,40.58,76334.5,0.06,-0.2124,0.00027,7.58173]
[1777412616042,40.58,76334.02,0.06,-0.21253,0.00027,7.58443]
[1777412617369,40.58,76333.85,0.06,-0.21258,0.00027,7.58539]
[1777412617378,40.58,76333.85,0.06,-0.21258,0.00027,7.58539]
[1777412622393,40.58,76333.08,0.06,-0.21279,0.00027,7.58975]
[1777412626915,40.58,76333.0,0.06,-0.21281,0.00027,7.59023]
[1777412626934,40.58,76333.0,0.06,-0.21281,0.00027,7.59023]
[1777412626990,40.58,76333.0,0.06,-0.21281,0.00027,7.59023]
[1777412626973,40.58,76332.98,0.06,-0.21282,0.00027,7.59036]
[1777412627092,40.58,76332.98,0.06,-0.21282,0.00027,7.59036]
[1777412627489,40.58,76332.98,0.06,-0.21282,0.00027,7.59036]
[1777412627513,40.58,76332.98,0.06,-0.21282,0.00027,7.59036]
[1777412627539,40.58,76332.98,0.06,-0.21282,0.00027,7.59036]
[1777412628913,40.58,76331.8,0.06,-0.21314,0.00027,7.59698]
[1777412629014,40.58,76327.54,0.06,-0.21431,0.00028,7.62082]
[1777412629521,40.58,76327.54,0.06,-0.21431,0.00028,7.62082]
[1777412629557,40.58,76327.54,0.06,-0.21431,0.00028,7.62082]
[1777412629741,40.58,76327.54,0.06,-0.21431,0.00028,7.62082]
[1777412629890,40.58,76327.54,0.06,-0.21431,0.00028,7.62082]
[1777412629991,40.58,76327.26,0.06,-0.21439,0.00028,7.62239]
[1777412630637,40.58,76327.26,0.06,-0.21439,0.00028,7.62239]
[1777412630711,40.58,76324.83,0.06,-0.21506,0.00028,7.63594]
[1777412633847,40.58,76318.04,0.06,-0.21693,0.00028,7.67367]
[1777412635670,40.58,76309.03,0.06,-0.21943,0.00028,7.72356]
[1777412637611,40.58,76308.68,0.06,-0.21952,0.00028,7.72537]
[1777412637712,40.58,76306.39,0.06,-0.22015,0.00028,7.73792]
[1777412640382,40.58,76306.86,0.06,-0.22001,0.00028,7.73503]
[1777412641058,40.58,76289.2,0.06,-0.22497,0.00028,7.83226]
[1777412641987,40.58,76284.93,0.06,-0.22618,0.00028,7.85564]
[1777412642959,40.58,76279.66,0.06,-0.22768,0.00028,7.88438]
[1777412643719,40.58,76279.66,0.06,-0.22768,0.00028,7.88438]
[1777412643792,40.58,76278.23,0.06,-0.22808,0.00029,7.89211]
[1777412645269,40.58,76278.23,0.06,-0.22808,0.00029,7.89201]
[1777412645740,40.57,76278.72,0.06,-0.22793,0.00029,7.88923]
[1777412649528,40.57,76278.48,0.06,-0.22798,0.00029,7.89022]
[1777412649631,40.57,76278.48,0.06,-0.22798,0.00029,7.89022]
[1777412649760,40.57,76278.48,0.06,-0.22798,0.00029,7.89022]
[1777412649881,40.57,76278.48,0.06,-0.22798,0.00029,7.89022]
[1777412649973,40.57,76283.73,0.06,-0.22648,0.00028,7.86146]
[1777412651834,40.57,76286.18,0.06,-0.22578,0.00028,7.84795]
[1777412651978,40.57,76287.58,0.06,-0.22538,0.00028,7.84021]
[1777412653786,40.57,76290.48,0.06,-0.22456,0.00028,7.82426]
[1777412653801,40.57,76290.48,0.06,-0.22456,0.00028,7.82426]
[1777412657107,40.57,76294.11,0.06,-0.22353,0.00028,7.80417]
[1777412657811,40.57,76294.11,0.06,-0.22353,0.00028,7.80417]
[1777412657838,40.57,76294.11,0.06,-0.22353,0.00028,7.80417]
[1777412658048,40.57,76295.22,0.06,-0.22321,0.00028,7.79804]
[1777412658222,40.57,76295.22,0.06,-0.22321,0.00028,7.79804]
[1777412658832,40.57,76295.22,0.06,-0.22321,0.00028,7.79802]
[1777412659894,40.57,76302.89,0.06,-0.22105,0.00028,7.75571]
[1777412662628,40.57,76302.66,0.06,-0.22112,0.00028,7.75702]
[1777412662965,40.57,76303.31,0.06,-0.22093,0.00028,7.75334]
[1777412668093,40.56,76303.7,0.06,-0.22081,0.00028,7.75082]
[1777412668903,40.56,76298.87,0.06,-0.22215,0.00028,7.7773]
[1777412669960,40.56,76295.36,0.06,-0.22313,0.00028,7.79652]
[1777412670672,40.56,76295.36,0.06,-0.22313,0.00028,7.79652]
[1777412670917,40.56,76295.36,0.06,-0.22313,0.00028,7.79637]
[1777412675954,40.55,76296.69,0.06,-0.22253,0.00028,7.7784]
[1777412680989,40.55,76298.22,0.06,-0.22207,0.00028,7.76929]
[1777412686024,40.54,76297.15,0.06,-0.22234,0.00028,7.77451]
[1777412691058,40.53,76295.84,0.06,-0.22267,0.00028,7.78106]
[1777412696094,40.53,76294.34,0.06,-0.22306,0.00028,7.78866]
[1777412699974,40.53,76293.42,0.06,-0.22331,0.00028,7.79347]
[1777412700124,40.52,76293.53,0.06,-0.22326,0.00028,7.7926]
[1777412705611,40.52,76291.66,0.06,-0.22376,0.00028,7.80225]
[1777412711752,40.51,76290.65,0.06,-0.22401,0.00028,7.80716]
[1777412718712,40.5,76289.59,0.06,-0.22427,0.00028,7.8121]
[1777412718813,40.5,76289.59,0.06,-0.22426,0.00028,7.81185]
[1777412720430,40.5,76288.04,0.06,-0.22469,0.00028,7.82024]
[1777412720531,40.5,76287.01,0.06,-0.22498,0.00028,7.8259]
[1777412725860,40.49,76286.21,0.06,-0.22517,0.00028,7.82962]
[1777412731346,40.49,76286.09,0.06,-0.22499,0.00028,7.81954]
[1777412735071,40.49,76286.09,0.06,-0.22499,0.00028,7.81954]
[1777412735100,40.48,76285.87,0.06,-0.22502,0.00028,7.82024]
[1777412740978,40.48,76285.22,0.06,-0.22518,0.00028,7.82331]
[1777412742802,40.47,76285.56,0.06,-0.22507,0.00028,7.8212]
[1777412749137,40.47,76285.41,0.06,-0.22508,0.00028,7.82129]
[1777412749756,40.47,76285.11,0.06,-0.22516,0.00028,7.82282]
[1777412750779,40.46,76284.99,0.06,-0.22518,0.00028,7.82324]
[1777412750786,40.46,76284.99,0.06,-0.22518,0.00028,7.82324]
[1777412750820,40.46,76284.99,0.06,-0.22518,0.00028,7.82324]
[1777412750849,40.46,76284.99,0.06,-0.22518,0.00028,7.82324]
[1777412750900,40.46,76284.99,0.06,-0.22518,0.00028,7.82324]
[1777412751138,40.46,76284.57,0.06,-0.22529,0.00028,7.82543]
[1777412756144,40.46,76284.0,0.06,-0.22543,0.00028,7.82806]
[1777412756972,40.46,76284.0,0.06,-0.22542,0.00028,7.82793]
[1777412757009,40.46,76284.0,0.06,-0.22542,0.00028,7.82793]
[1777412757068,40.46,76283.92,0.06,-0.22544,0.00028,7.82825]
[1777412759000,40.46,76283.84,0.06,-0.22546,0.00028,7.82869]
[1777412759101,40.45,76279.59,0.06,-0.22666,0.00029,7.85173]
[1777412761020,40.45,76279.68,0.06,-0.22663,0.00029,7.85109]
[1777412761029,40.45,76279.68,0.06,-0.22663,0.00029,7.85109]
[1777412765064,40.45,76279.81,0.06,-0.22656,0.00029,7.84979]
[1777412765072,40.45,76279.81,0.06,-0.22656,0.00029,7.84979]
[1777412765083,40.45,76279.81,0.06,-0.22656,0.00029,7.84979]
[1777412769103,40.44,76279.98,0.06,-0.22648,0.00029,7.84827]
[1777412769109,40.44,76279.98,0.06,-0.22648,0.00029,7.84827]
[1777412769115,40.44,76279.98,0.06,-0.22648,0.00029,7.84827]
[1777412771126,40.44,76280.11,0.06,-0.22643,0.00029,7.84727]
[1777412771130,40.44,76280.11,0.06,-0.22643,0.00029,7.84727]
[1777412771136,40.44,76280.11,0.06,-0.22643,0.00029,7.84727]
[1777412771135,40.44,76280.09,0.06,-0.22643,0.00029,7.84724]
[1777412772168,40.44,76280.17,0.06,-0.2264,0.00029,7.84666]
[1777412773346,40.43,76280.04,0.06,-0.22643,0.00029,7.84723]
[1777412773358,40.43,76280.04,0.06,-0.22643,0.00029,7.84723]
[1777412773361,40.43,76280.04,0.06,-0.22643,0.00029,7.84723]
[1777412773398,40.43,76280.04,0.06,-0.22643,0.00029,7.84723]
[1777412773639,40.43,76280.09,0.06,-0.22641,0.00029,7.84681]
[1777412775177,40.43,76280.09,0.06,-0.22641,0.00029,7.84681]
[1777412776169,40.43,76279.13,0.06,-0.22668,0.00029,7.85201]
[1777412777201,40.43,76279.13,0.06,-0.22668,0.00029,7.85201]
[1777412777206,40.43,76279.13,0.06,-0.22668,0.00029,7.85201]
[1777412777215,40.43,76279.13,0.06,-0.22668,0.00029,7.85201]
[1777412779231,40.43,76279.63,0.06,-0.22653,0.00029,7.84917]
[1777412779244,40.43,76279.63,0.06,-0.22653,0.00029,7.84917]
[1777412781252,40.43,76279.75,0.06,-0.22649,0.00029,7.84844]
[1777412781265,40.43,76279.75,0.06,-0.22649,0.00029,7.84844]
[1777412786292,40.43,76279.33,0.06,-0.2266,0.00029,7.85056]
[1777412786810,40.43,76279.33,0.06,-0.2266,0.00029,7.85056]
[1777412786823,40.43,76279.33,0.06,-0.2266,0.00029,7.85056]
[1777412786856,40.43,76279.33,0.06,-0.2266,0.00029,7.85056]
[1777412786911,40.43,76279.4,0.06,-0.22658,0.00029,7.85013]
[1777412787320,40.43,76279.4,0.06,-0.22658,0.00029,7.85013]
[1777412787826,40.43,76279.4,0.06,-0.22658,0.00029,7.85013]
[1777412788132,40.43,76279.57,0.06,-0.22653,0.00029,7.84915]
[1777412788660,40.43,76279.57,0.06,-0.22653,0.00029,7.84915]
[1777412788680,40.43,76279.57,0.06,-0.22653,0.00029,7.84915]
[1777412788683,40.43,76279.57,0.06,-0.22653,0.00029,7.84915]
[1777412788719,40.43,76279.57,0.06,-0.22653,0.00029,7.84915]
[1777412788744,40.43,76279.57,0.06,-0.22653,0.00029,7.84909]
[1777412789350,40.43,76279.57,0.06,-0.22653,0.00029,7.84909]
[1777412790201,40.43,76279.6,0.06,-0.22651,0.00029,7.84886]
[1777412795225,40.42,76278.7,0.06,-0.22658,0.00029,7.84364]
[1777412795425,40.42,76278.17,0.06,-0.22673,0.00029,7.84648]
[1777412795430,40.42,76278.17,0.06,-0.22673,0.00029,7.84648]
[1777412796270,40.42,76278.17,0.06,-0.22673,0.00029,7.84648]
[1777412797453,40.42,76278.19,0.06,-0.22671,0.00029,7.84625]
[1777412797465,40.42,76278.19,0.06,-0.22671,0.00029,7.84625]
[1777412799476,40.42,76278.04,0.06,-0.22675,0.00029,7.84695]
[1777412799488,40.42,76278.04,0.06,-0.22675,0.00029,7.84695]
[1777412803516,40.42,76277.49,0.06,-0.22689,0.00029,7.84962]
[1777412803519,40.42,76277.49,0.06,-0.22689,0.00029,7.84962]
[1777412803530,40.42,76277.49,0.06,-0.22689,0.00029,7.84962]
[1777412803848,40.42,76277.49,0.06,-0.22688,0.00029,7.84946]
[1777412805542,40.42,76277.61,0.06,-0.22684,0.00029,7.84865]
[1777412806247,40.41,76277.56,0.06,-0.22685,0.00029,7.84877]
[1777412807336,40.41,76277.71,0.06,-0.2268,0.00029,7.84779]
[1777412807569,40.41,76277.71,0.06,-0.2268,0.00029,7.84779]
[1777412807573,40.41,76277.71,0.06,-0.2268,0.00029,7.84779]
[1777412807877,40.41,76277.83,0.06,-0.22675,0.00029,7.84698]
[1777412809597,40.41,76277.79,0.06,-0.22676,0.00029,7.84704]
[1777412809625,40.41,76277.79,0.06,-0.22676,0.00029,7.84704]
[1777412809771,40.41,76277.79,0.06,-0.22676,0.00029,7.84704]
[1777412809782,40.41,76277.79,0.06,-0.22676,0.00029,7.84704]
[1777412809806,40.41,76277.79,0.06,-0.22676,0.00029,7.84704]
[1777412809811,40.41,76277.79,0.06,-0.22676,0.00029,7.84704]
[1777412809824,40.41,76277.79,0.06,-0.22676,0.00029,7.84704]
[1777412810238,40.41,76280.39,0.06,-0.22601,0.00029,7.83261]
[1777412810740,40.41,76280.39,0.06,-0.22601,0.00029,7.83261]
[1777412810899,40.41,76280.43,0.06,-0.22599,0.00029,7.83224]
[1777412811616,40.41,76280.43,0.06,-0.22599,0.00029,7.83224]
[1777412811620,40.41,76280.43,0.06,-0.22599,0.00029,7.83224]
[1777412811645,40.41,76280.43,0.06,-0.22599,0.00029,7.83224]
[1777412811830,40.41,76280.43,0.06,-0.22599,0.00029,7.83224]
[1777412811839,40.41,76280.43,0.06,-0.22599,0.00029,7.83224]
[1777412812219,40.41,76281.85,0.06,-0.22557,0.00029,7.82429]
[1777412813661,40.4,76282.62,0.06,-0.22535,0.00029,7.81992]
[1777412813674,40.4,76282.62,0.06,-0.22535,0.00029,7.81992]
[1777412815661,40.4,76283.06,0.06,-0.22521,0.00029,7.81724]
[1777412815666,40.4,76283.06,0.06,-0.22521,0.00029,7.81724]
[1777412815677,40.4,76283.06,0.06,-0.22521,0.00029,7.81724]
[1777412817690,40.4,76282.96,0.06,-0.22522,0.00029,7.81755]
[1777412817693,40.4,76282.96,0.06,-0.22522,0.00029,7.81755]
[1777412817946,40.4,76282.96,0.06,-0.22522,0.00029,7.81743]
[1777412819202,40.4,76282.96,0.06,-0.22522,0.00029,7.81743]
[1777412819216,40.4,76282.96,0.06,-0.22522,0.00029,7.81743]
[1777412820254,40.4,76282.9,0.06,-0.22522,0.00029,7.81751]
[1777412821749,40.4,76282.87,0.06,-0.22523,0.00029,7.81756]
[1777412821758,40.4,76282.87,0.06,-0.22523,0.00029,7.81756]
[1777412821798,40.39,76282.83,0.06,-0.22523,0.00029,7.81765]
[1777412823768,40.39,76282.79,0.06,-0.22524,0.00029,7.81775]
[1777412824255,40.39,76282.99,0.06,-0.22517,0.00029,7.81653]
[1777412829260,40.39,76283.01,0.06,-0.22514,0.00029,7.81595]
[1777412831857,40.38,76282.74,0.06,-0.2252,0.00029,7.81709]
[1777412831861,40.38,76282.74,0.06,-0.2252,0.00029,7.81709]
[1777412831897,40.38,76282.74,0.06,-0.2252,0.00029,7.81709]
[1777412832046,40.38,76282.74,0.06,-0.2252,0.00029,7.81697]
[1777412833871,40.38,76282.67,0.06,-0.22521,0.00029,7.81724]
[1777412834218,40.38,76282.35,0.06,-0.2253,0.00029,7.81888]
[1777412839222,40.38,76282.32,0.06,-0.22528,0.00029,7.81858]
[1777412839953,40.38,76282.3,0.06,-0.22528,0.00029,7.81857]
[1777412839964,40.38,76282.3,0.06,-0.22528,0.00029,7.81857]
[1777412840036,40.37,76282.27,0.06,-0.22528,0.00029,7.81862]
[1777412841967,40.37,76282.27,0.06,-0.22528,0.00029,7.81862]
[1777412842192,40.37,76282.22,0.06,-0.22529,0.00029,7.81867]
[1777412843996,40.37,76282.07,0.06,-0.22532,0.00029,7.81938]
[1777412844005,40.37,76282.07,0.06,-0.22532,0.00029,7.81938]
[1777412846010,40.37,76282.16,0.06,-0.22529,0.00029,7.81865]
[1777412846028,40.37,76282.16,0.06,-0.22529,0.00029,7.81865]
[1777412846144,40.37,76282.14,0.06,-0.22529,0.00029,7.81865]
[1777412848038,40.37,76282.42,0.06,-0.2252,0.00029,7.81699]
[1777412848263,40.37,76282.43,0.06,-0.22519,0.00029,7.81682]
[1777412853263,40.36,76283.2,0.06,-0.22477,0.00029,7.80219]
[1777412856126,40.36,76282.88,0.06,-0.22484,0.00029,7.80365]
[1777412856134,40.36,76282.88,0.06,-0.22484,0.00029,7.80365]
[1777412856213,40.36,76282.83,0.06,-0.22485,0.00029,7.80382]
[1777412858146,40.36,76282.83,0.06,-0.22485,0.00029,7.80382]
[1777412858234,40.36,76282.67,0.06,-0.22489,0.00029,7.80451]
[1777412862197,40.35,76282.53,0.06,-0.22491,0.00029,7.80498]
[1777412862204,40.35,76282.53,0.06,-0.22491,0.00029,7.80498]
[1777412862256,40.35,76282.53,0.06,-0.22491,0.00029,7.80488]
[1777412864210,40.35,76282.58,0.06,-0.22489,0.00029,7.80451]
[1777412865260,40.35,76282.51,0.06,-0.2249,0.00029,7.8047]
[1777412866230,40.35,76282.51,0.06,-0.2249,0.00029,7.8047]
[1777412866240,40.35,76282.51,0.06,-0.2249,0.00029,7.8047]
[1777412868263,40.35,76282.48,0.06,-0.2249,0.00029,7.80467]
[1777412868276,40.35,76282.48,0.06,-0.2249,0.00029,7.80467]
[1777412870284,40.35,76282.41,0.06,-0.22491,0.00029,7.80486]
[1777412870296,40.35,76282.41,0.06,-0.22491,0.00029,7.80486]
[1777412872305,40.34,76282.35,0.06,-0.22491,0.00029,7.805]
[1777412872317,40.34,76282.33,0.06,-0.22491,0.00029,7.80501]
[1777412877337,40.34,76282.24,0.06,-0.22492,0.00029,7.80503]
[1777412880422,40.34,76283.88,0.06,-0.22443,0.00029,7.79571]
[1777412880435,40.34,76283.88,0.06,-0.22443,0.00029,7.79571]
[1777412882438,40.34,76283.65,0.06,-0.22449,0.00029,7.79681]
[1777412882441,40.34,76283.65,0.06,-0.22449,0.00029,7.79681]
[1777412882451,40.34,76283.65,0.06,-0.22449,0.00029,7.79681]
[1777412882540,40.34,76283.73,0.06,-0.22447,0.00029,7.79637]
[1777412884461,40.34,76283.73,0.06,-0.22447,0.00029,7.79637]
[1777412885212,40.33,76283.36,0.06,-0.22456,0.00029,7.79816]
[1777412890229,40.33,76283.32,0.06,-0.22456,0.00029,7.79804]
[1777412895258,40.33,76283.39,0.06,-0.22452,0.00029,7.79725]
[1777412900272,40.32,76283.35,0.06,-0.22451,0.00029,7.79707]
[1777412905274,40.32,76283.12,0.06,-0.22455,0.00029,7.79794]
[1777412910280,40.32,76283.73,0.06,-0.22436,0.00029,7.79418]
[1777412915307,40.31,76285.84,0.06,-0.22355,0.00028,7.77217]
[1777412920321,40.31,76288.32,0.06,-0.22283,0.00028,7.75809]
[1777412925329,40.31,76290.09,0.06,-0.22231,0.00028,7.74794]
[1777412929346,40.3,76293.64,0.06,-0.22129,0.00028,7.7279]
[1777412934352,40.3,76295.56,0.06,-0.22073,0.00028,7.71701]
[1777412939375,40.3,76296.8,0.06,-0.22037,0.00028,7.70985]
[1777412944385,40.3,76298.18,0.06,-0.21997,0.00028,7.7019]
[1777412949387,40.29,76300.55,0.06,-0.21929,0.00028,7.68846]
[1777412954388,40.29,76300.92,0.06,-0.21917,0.00028,7.6862]
[1777412959400,40.29,76301.23,0.06,-0.21908,0.00028,7.68428]
[1777412964400,40.29,76301.47,0.06,-0.219,0.00028,7.68275]
[1777412969419,40.29,76301.72,0.06,-0.21892,0.00028,7.68113]
[1777412974444,40.29,76302.04,0.06,-0.21863,0.00028,7.66916]
[1777412979446,40.28,76302.14,0.06,-0.2186,0.00028,7.66846]
[1777412983618,40.28,76302.24,0.06,-0.21856,0.00028,7.66778]
[1777412983628,40.28,76302.24,0.06,-0.21856,0.00028,7.66778]
[1777412983638,40.28,76302.24,0.06,-0.21856,0.00028,7.66778]
[1777412985641,40.28,76302.24,0.06,-0.21856,0.00028,7.66778]
[1777412985651,40.28,76302.24,0.06,-0.21856,0.00028,7.66778]
[1777412985663,40.28,76302.24,0.06,-0.21856,0.00028,7.66778]
[1777412985681,40.28,76302.24,0.06,-0.21856,0.00028,7.66778]
[1777412987658,40.28,76302.25,0.06,-0.21856,0.00028,7.66764]
[1777412987671,40.28,76302.25,0.06,-0.21856,0.00028,7.66764]
[1777412987699,40.28,76302.25,0.06,-0.21856,0.00028,7.66764]
[1777412987860,40.28,76302.25,0.06,-0.21856,0.00028,7.66764]
[1777412987870,40.28,76302.25,0.06,-0.21856,0.00028,7.66764]
[1777412988047,40.28,76302.25,0.06,-0.21856,0.00028,7.66764]
[1777412988284,40.28,76306.78,0.06,-0.21728,0.00028,7.64223]
[1777412989721,40.28,76306.78,0.06,-0.21728,0.00028,7.6422]
[1777412990418,40.28,76311.74,0.06,-0.21589,0.00028,7.61438]
[1777412995448,40.28,76312.23,0.06,-0.21576,0.00028,7.6118]
[1777412995787,40.28,76312.23,0.06,-0.21576,0.00028,7.6118]
[1777412995801,40.28,76312.23,0.06,-0.21576,0.00028,7.6118]
[1777412995805,40.28,76312.23,0.06,-0.21576,0.00028,7.6118]
[1777412995806,40.28,76312.23,0.06,-0.21576,0.00028,7.6118]
[1777413001457,40.28,76313.94,0.06,-0.21529,0.00028,7.60236]
[1777413001776,40.28,76313.94,0.06,-0.21529,0.00028,7.60236]
[1777413002233,40.29,76313.77,0.06,-0.21534,0.00028,7.6034]
[1777413004567,40.29,76313.62,0.06,-0.21539,0.00028,7.60429]
[1777413005394,40.29,76311.33,0.06,-0.21603,0.00028,7.61718]
[1777413005888,40.29,76311.33,0.06,-0.21603,0.00028,7.61718]
[1777413005892,40.29,76311.33,0.06,-0.21603,0.00028,7.61718]
[1777413006261,40.29,76311.33,0.06,-0.21603,0.00028,7.61722]
[1777413007911,40.29,76308.15,0.06,-0.21692,0.00028,7.63509]
[1777413008366,40.29,76307.15,0.06,-0.2172,0.00028,7.6407]
[1777413009925,40.29,76306.7,0.06,-0.21733,0.00028,7.64322]
[1777413009947,40.29,76306.7,0.06,-0.21733,0.00028,7.64322]
[1777413014956,40.29,76306.44,0.06,-0.2174,0.00028,7.64466]
[1777413018020,40.29,76305.38,0.06,-0.2177,0.00028,7.65058]
[1777413018055,40.29,76305.38,0.06,-0.2177,0.00028,7.65058]
[1777413018449,40.29,76305.73,0.06,-0.2176,0.00028,7.64861]
[1777413020047,40.29,76305.77,0.06,-0.21759,0.00028,7.64838]
[1777413020384,40.29,76305.21,0.06,-0.21775,0.00028,7.6515]
[1777413024090,40.29,76305.57,0.06,-0.21764,0.00028,7.64944]
[1777413024094,40.29,76305.57,0.06,-0.21764,0.00028,7.64944]
[1777413024106,40.29,76305.57,0.06,-0.21764,0.00028,7.64944]
[1777413024177,40.29,76305.43,0.06,-0.21768,0.00028,7.65021]
[1777413026120,40.29,76305.48,0.06,-0.21767,0.00028,7.64992]
[1777413026447,40.29,76305.86,0.06,-0.21756,0.00028,7.64777]
[1777413028136,40.29,76305.86,0.06,-0.21756,0.00028,7.64776]
[1777413028141,40.29,76305.86,0.06,-0.21756,0.00028,7.64776]
[1777413028147,40.29,76305.86,0.06,-0.21756,0.00028,7.64776]
[1777413030167,40.29,76305.58,0.06,-0.21764,0.00028,7.6493]
[1777413030172,40.29,76305.58,0.06,-0.21764,0.00028,7.6493]
[1777413030180,40.29,76305.58,0.06,-0.21764,0.00028,7.6493]
[1777413032193,40.28,76305.73,0.06,-0.21741,0.00028,7.63841]
[1777413032199,40.28,76305.73,0.06,-0.21741,0.00028,7.63841]
[1777413032203,40.28,76305.73,0.06,-0.21741,0.00028,7.63841]
[1777413032212,40.28,76305.73,0.06,-0.21741,0.00028,7.63841]
[1777413034210,40.28,76305.7,0.06,-0.21741,0.00028,7.63855]
[1777413034217,40.28,76305.7,0.06,-0.21741,0.00028,7.63855]
[1777413034259,40.28,76305.66,0.06,-0.21742,0.00028,7.63877]
[1777413036230,40.28,76305.57,0.06,-0.21745,0.00028,7.63927]
[1777413036451,40.28,76305.46,0.06,-0.21748,0.00028,7.63988]
[1777413038258,40.28,76305.46,0.06,-0.21748,0.00028,7.63988]
[1777413038271,40.28,76305.46,0.06,-0.21748,0.00028,7.63988]
[1777413043288,40.28,76305.24,0.06,-0.21754,0.00028,7.64108]
[1777413045703,40.28,76305.14,0.06,-0.21757,0.00028,7.64162]
[1777413045718,40.28,76305.14,0.06,-0.21757,0.00028,7.64162]
[1777413045751,40.28,76305.14,0.06,-0.21757,0.00028,7.64162]
[1777413046358,40.28,76305.14,0.06,-0.21757,0.00028,7.64162]
[1777413046407,40.28,76305.15,0.06,-0.21756,0.00028,7.64156]
[1777413051438,40.28,76305.0,0.06,-0.21761,0.00028,7.64238]
[1777413054450,40.28,76304.95,0.06,-0.21762,0.00028,7.64264]
[1777413054464,40.28,76304.95,0.06,-0.21762,0.00028,7.64264]
[1777413056472,40.28,76304.93,0.06,-0.21762,0.00028,7.64274]
[1777413056479,40.28,76304.93,0.06,-0.21762,0.00028,7.64274]
[1777413056494,40.28,76304.93,0.06,-0.21762,0.00028,7.64274]
[1777413058491,40.28,76304.89,0.06,-0.21763,0.00028,7.64296]
[1777413058496,40.28,76304.89,0.06,-0.21763,0.00028,7.64296]
[1777413058510,40.28,76304.84,0.06,-0.21765,0.00028,7.64323]
[1777413059077,40.28,76304.84,0.06,-0.21765,0.00028,7.64323]
[1777413060518,40.28,76304.82,0.06,-0.21765,0.00028,7.64334]
[1777413061449,40.28,76304.46,0.06,-0.21775,0.00028,7.64534]
[1777413062719,40.28,76304.94,0.06,-0.21762,0.00028,7.64265]
[1777413063462,40.28,76304.98,0.06,-0.21761,0.00028,7.64242]
[1777413068480,40.28,76305.29,0.06,-0.21752,0.00028,7.64067]
[1777413068609,40.28,76305.22,0.06,-0.21754,0.00028,7.64106]
[1777413068627,40.28,76305.22,0.06,-0.21754,0.00028,7.64106]
[1777413069147,40.28,76305.19,0.06,-0.21755,0.00028,7.64123]
[1777413070640,40.28,76305.16,0.06,-0.21756,0.00028,7.64139]
[1777413071439,40.28,76303.94,0.06,-0.2179,0.00028,7.64821]
[1777413076458,40.28,76304.74,0.06,-0.21767,0.00028,7.64371]
[1777413081458,40.28,76303.42,0.06,-0.21804,0.00028,7.65107]
[1777413082775,40.28,76303.4,0.06,-0.21805,0.00028,7.65116]
[1777413082790,40.28,76303.4,0.06,-0.21805,0.00028,7.65116]
[1777413082803,40.28,76303.39,0.06,-0.21805,0.00028,7.65122]
[1777413084798,40.28,76303.42,0.06,-0.21804,0.00028,7.65104]
[1777413085488,40.28,76303.31,0.06,-0.21807,0.00028,7.65162]
[1777413090515,40.28,76303.48,0.06,-0.21802,0.00028,7.65062]
[1777413092769,40.28,76303.55,0.06,-0.21781,0.00028,7.64016]
[1777413092777,40.28,76303.55,0.06,-0.21781,0.00028,7.64016]
[1777413092791,40.28,76303.55,0.06,-0.21781,0.00028,7.64016]
[1777413092888,40.28,76303.55,0.06,-0.21781,0.00028,7.64016]
[1777413093484,40.28,76303.55,0.06,-0.21781,0.00028,7.64015]
[1777413098509,40.28,76303.69,0.06,-0.21777,0.00028,7.63933]
[1777413098955,40.28,76303.71,0.06,-0.21777,0.00028,7.63921]
[1777413098982,40.28,76303.71,0.06,-0.21777,0.00028,7.63921]
[1777413099054,40.28,76303.73,0.06,-0.21776,0.00028,7.6391]
[1777413104954,40.28,76304.33,0.06,-0.21759,0.00028,7.63572]
[1777413107047,40.28,76304.33,0.06,-0.21759,0.00028,7.63572]
[1777413107498,40.28,76304.36,0.06,-0.21758,0.00028,7.63556]
[1777413112526,40.28,76304.43,0.06,-0.21756,0.00028,7.63516]
[1777413115134,40.28,76304.41,0.06,-0.21757,0.00028,7.63528]
[1777413115198,40.28,76304.41,0.06,-0.21757,0.00028,7.63528]
[1777413123075,40.28,76304.48,0.06,-0.21755,0.00028,7.6349]
[1777413129568,40.28,76304.49,0.06,-0.21755,0.00028,7.63485]
[1777413130381,40.28,76304.49,0.06,-0.21755,0.00028,7.63485]
[1777413130482,40.28,76304.91,0.06,-0.21743,0.00028,7.6325]
[1777413131682,40.28,76304.88,0.06,-0.21744,0.00028,7.63267]
[1777413132139,40.28,76304.49,0.06,-0.21755,0.00028,7.63486]
[1777413132668,40.28,76304.49,0.06,-0.21755,0.00028,7.63486]
[1777413133346,40.28,76304.49,0.06,-0.21755,0.00028,7.63486]
[1777413133555,40.28,76303.93,0.06,-0.2177,0.00028,7.63799]
[1777413138555,40.28,76304.5,0.06,-0.21754,0.00028,7.6348]
[1777413139410,40.28,76304.59,0.06,-0.21752,0.00028,7.6343]
[1777413139412,40.28,76304.59,0.06,-0.21752,0.00028,7.6343]
[1777413139420,40.28,76304.59,0.06,-0.21752,0.00028,7.6343]
[1777413139449,40.28,76304.59,0.06,-0.21752,0.00028,7.6343]
[1777413139463,40.28,76304.58,0.06,-0.21752,0.00028,7.63436]
[1777413142932,40.28,76304.42,0.06,-0.21757,0.00028,7.63526]
[1777413143216,40.28,76304.39,0.06,-0.21758,0.00028,7.63543]
[1777413150323,40.28,76304.36,0.06,-0.21758,0.00028,7.6356]
[1777413150367,40.28,76304.32,0.06,-0.2176,0.00028,7.63583]
[1777413154640,40.28,76304.25,0.06,-0.21743,0.00028,7.62618]
[1777413155299,40.28,76304.31,0.06,-0.21741,0.00028,7.62587]
[1777413157633,40.28,76304.3,0.06,-0.21742,0.00028,7.62594]
[1777413158322,40.28,76304.26,0.06,-0.21743,0.00028,7.62617]
[1777413163357,40.28,76304.35,0.06,-0.21741,0.00028,7.62571]
[1777413166378,40.28,76300.18,0.06,-0.21858,0.00028,7.64904]
[1777413171413,40.28,76302.12,0.06,-0.21803,0.00028,7.63812]
[1777413173803,40.28,76302.03,0.06,-0.21806,0.00028,7.63862]
[1777413174611,40.28,76301.44,0.06,-0.21822,0.00028,7.6419]
[1777413179611,40.28,76301.46,0.06,-0.21821,0.00028,7.64175]
[1777413184626,40.28,76302.04,0.06,-0.21805,0.00028,7.63844]
[1777413187967,40.28,76302.14,0.06,-0.21802,0.00028,7.63783]
[1777413187973,40.28,76302.14,0.06,-0.21802,0.00028,7.63783]
[1777413188006,40.28,76302.14,0.06,-0.21802,0.00028,7.63783]
[1777413188019,40.28,76302.14,0.06,-0.21802,0.00028,7.63782]
[1777413189885,40.28,76302.14,0.06,-0.21802,0.00028,7.63782]
[1777413189900,40.28,76302.14,0.06,-0.21802,0.00028,7.63782]
[1777413190564,40.28,76302.05,0.06,-0.21804,0.00028,7.6383]
[1777413192013,40.28,76301.87,0.06,-0.21809,0.00028,7.6393]
[1777413192030,40.28,76301.87,0.06,-0.21809,0.00028,7.6393]
[1777413192559,40.28,76301.87,0.06,-0.21809,0.00028,7.63929]
[1777413194030,40.28,76301.73,0.06,-0.21813,0.00028,7.64006]
[1777413194033,40.28,76301.73,0.06,-0.21813,0.00028,7.64006]
[1777413194633,40.28,76301.34,0.06,-0.21824,0.00028,7.64223]
[1777413196057,40.28,76301.32,0.06,-0.21824,0.00028,7.64233]
[1777413200095,40.28,76301.24,0.06,-0.21826,0.00028,7.64273]
[1777413200109,40.28,76301.24,0.06,-0.21826,0.00028,7.64273]
[1777413200617,40.28,76301.11,0.06,-0.2183,0.00028,7.64344]
[1777413200693,40.28,76301.11,0.06,-0.2183,0.00028,7.64344]
[1777413200706,40.28,76301.11,0.06,-0.2183,0.00028,7.64344]
[1777413201600,40.28,76301.11,0.06,-0.2183,0.00028,7.64344]
[1777413201623,40.28,76300.87,0.06,-0.21837,0.00028,7.64477]
[1777413202011,40.28,76300.87,0.06,-0.21837,0.00028,7.64477]
[1777413202025,40.28,76300.87,0.06,-0.21837,0.00028,7.64477]
[1777413202070,40.28,76300.87,0.06,-0.21837,0.00028,7.64477]
[1777413202632,40.28,76300.87,0.06,-0.21837,0.00028,7.64477]
[1777413202647,40.28,76298.15,0.06,-0.21913,0.00028,7.65996]
[1777413205423,40.28,76296.65,0.06,-0.21956,0.00028,7.66829]
[1777413205745,40.28,76295.69,0.06,-0.21983,0.00028,7.67361]
[1777413207939,40.28,76294.96,0.06,-0.22003,0.00028,7.6776]
[1777413208041,40.28,76290.83,0.06,-0.2212,0.00028,7.7006]
[1777413210989,40.27,76288.76,0.06,-0.22178,0.00028,7.71193]
[1777413211136,40.27,76288.76,0.06,-0.22178,0.00028,7.71193]
[1777413211434,40.27,76288.74,0.06,-0.2216,0.00028,7.70195]
[1777413212444,40.27,76288.74,0.06,-0.2216,0.00028,7.70195]
[1777413212489,40.27,76284.95,0.06,-0.22268,0.00029,7.72293]
[1777413214256,40.27,76284.79,0.06,-0.22272,0.00029,7.72381]
[1777413214357,40.27,76282.51,0.06,-0.22337,0.00029,7.73638]
[1777413218308,40.27,76281.59,0.06,-0.22363,0.00029,7.74128]
[1777413218399,40.27,76281.49,0.06,-0.22365,0.00029,7.74173]
[1777413219910,40.27,76281.49,0.06,-0.22365,0.00029,7.74173]
[1777413220362,40.27,76281.49,0.06,-0.22365,0.00029,7.74173]
[1777413220463,40.27,76281.97,0.06,-0.2235,0.00029,7.73887]
[1777413221086,40.27,76281.97,0.06,-0.2235,0.00029,7.73887]
[1777413221725,40.27,76281.01,0.06,-0.22377,0.00029,7.7441]
[1777413223603,40.27,76281.01,0.06,-0.22377,0.00029,7.7441]
[1777413224367,40.27,76280.68,0.06,-0.22386,0.00029,7.74583]
[1777413224579,40.26,76280.33,0.06,-0.22395,0.00029,7.74759]
[1777413226414,40.26,76279.65,0.06,-0.22414,0.00029,7.75126]
[1777413226423,40.26,76279.65,0.06,-0.22414,0.00029,7.75126]
[1777413228409,40.26,76278.15,0.06,-0.22457,0.00029,7.75947]
[1777413228510,40.26,76277.23,0.06,-0.22483,0.00029,7.76447]
[1777413230270,40.26,76271.89,0.06,-0.22637,0.00029,7.79395]
[1777413231840,40.26,76271.53,0.06,-0.22647,0.00029,7.79582]
[1777413231874,40.26,76271.07,0.06,-0.2266,0.00029,7.79835]
[1777413232829,40.26,76271.07,0.06,-0.2266,0.00029,7.79835]
[1777413233474,40.26,76271.07,0.06,-0.2266,0.00029,7.79835]
[1777413234591,40.26,76264.19,0.06,-0.22858,0.00029,7.836]
[1777413235150,40.26,76264.19,0.06,-0.22858,0.00029,7.836]
[1777413235364,40.26,76264.19,0.06,-0.22858,0.00029,7.836]
[1777413236646,40.26,76254.49,0.06,-0.2314,0.00029,7.88892]
[1777413236842,40.26,76254.49,0.06,-0.2314,0.00029,7.88892]
[1777413236943,40.26,76250.1,0.06,-0.23269,0.00029,7.91283]
[1777413238757,40.26,76250.35,0.06,-0.23261,0.00029,7.91141]
[1777413244153,40.26,76250.42,0.06,-0.23258,0.00029,7.91084]
[1777413244655,40.26,76250.42,0.06,-0.23258,0.00029,7.91084]
[1777413244676,40.26,76250.42,0.06,-0.23258,0.00029,7.91084]
[1777413244659,40.26,76250.7,0.06,-0.23249,0.00029,7.90921]
[1777413244705,40.26,76250.7,0.06,-0.23249,0.00029,7.90921]
[1777413245772,40.26,76250.7,0.06,-0.23249,0.00029,7.90921]
[1777413245785,40.26,76250.7,0.06,-0.23249,0.00029,7.90921]
[1777413245817,40.26,76250.7,0.06,-0.23249,0.00029,7.90921]
[1777413246636,40.26,76250.7,0.06,-0.23249,0.00029,7.90921]
[1777413246647,40.26,76250.7,0.06,-0.23249,0.00029,7.90921]
[1777413246658,40.26,76250.94,0.06,-0.23243,0.00029,7.90801]
[1777413248658,40.26,76251.05,0.06,-0.23239,0.00029,7.90741]
[1777413248668,40.26,76251.05,0.06,-0.23239,0.00029,7.90741]
[1777413248755,40.26,76251.03,0.06,-0.23241,0.00029,7.90762]
[1777413249980,40.26,76251.03,0.06,-0.23241,0.00029,7.90762]
[1777413249991,40.26,76251.03,0.06,-0.23241,0.00029,7.90762]
[1777413250002,40.26,76251.03,0.06,-0.23241,0.00029,7.90762]
[1777413250036,40.26,76251.03,0.06,-0.23241,0.00029,7.90762]
[1777413250676,40.26,76251.03,0.06,-0.23241,0.00029,7.90762]
[1777413250410,40.26,76251.29,0.06,-0.23233,0.00029,7.9063]
[1777413250712,40.26,76251.29,0.06,-0.23233,0.00029,7.9063]
[1777413250908,40.26,76251.29,0.06,-0.23233,0.00029,7.9063]
[1777413250981,40.26,76251.35,0.06,-0.23232,0.00029,7.90597]
[1777413254795,40.26,76251.3,0.06,-0.23234,0.00029,7.90639]
[1777413254995,40.26,76246.83,0.06,-0.23365,0.00029,7.93073]
[1777413256182,40.26,76246.83,0.06,-0.23365,0.00029,7.93073]
[1777413256672,40.26,76247.86,0.06,-0.23335,0.00029,7.92518]
[1777413257548,40.26,76247.86,0.06,-0.23335,0.00029,7.92518]
[1777413257649,40.26,76249.3,0.06,-0.23293,0.00029,7.91729]
[1777413259177,40.26,76249.3,0.06,-0.23293,0.00029,7.91729]
[1777413260480,40.26,76254.3,0.06,-0.23145,0.00029,7.88992]
[1777413263052,40.26,76258.32,0.06,-0.23028,0.00029,7.86793]
[1777413265135,40.26,76264.07,0.06,-0.22861,0.00029,7.83646]
[1777413269490,40.26,76266.55,0.06,-0.22789,0.00029,7.82291]
[1777413269546,40.26,76266.69,0.06,-0.22785,0.00029,7.82222]
[1777413270634,40.26,76266.69,0.06,-0.22785,0.00029,7.82222]
[1777413270659,40.26,76266.69,0.06,-0.22785,0.00029,7.82222]
[1777413270701,40.26,76281.04,0.06,-0.22372,0.00029,7.7431]
[1777413270910,40.26,76281.04,0.06,-0.22372,0.00029,7.7431]
[1777413271460,40.26,76281.04,0.06,-0.22372,0.00029,7.7431]
[1777413271562,40.26,76283.26,0.06,-0.2229,0.00029,7.7207]
[1777413272196,40.26,76283.26,0.06,-0.2229,0.00029,7.7207]
[1777413272216,40.26,76283.26,0.06,-0.2229,0.00029,7.7207]
[1777413272647,40.26,76283.23,0.06,-0.2229,0.00029,7.72081]
[1777413275002,40.26,76283.32,0.06,-0.22287,0.00029,7.7202]
[1777413275057,40.26,76283.32,0.06,-0.22287,0.00029,7.7202]
[1777413275138,40.26,76283.45,0.06,-0.22283,0.00029,7.71943]
[1777413278989,40.26,76283.22,0.06,-0.22289,0.00029,7.72056]
[1777413279719,40.26,76282.66,0.06,-0.22305,0.00029,7.72362]
[1777413283050,40.25,76283.23,0.06,-0.22288,0.00029,7.72031]
[1777413283062,40.25,76283.23,0.06,-0.22288,0.00029,7.72031]
[1777413283178,40.25,76283.23,0.06,-0.22288,0.00029,7.72031]
[1777413283372,40.25,76283.23,0.06,-0.22288,0.00029,7.72031]
[1777413283681,40.25,76283.22,0.06,-0.22288,0.00029,7.72032]
[1777413284398,40.25,76283.22,0.06,-0.22288,0.00029,7.72032]
[1777413284478,40.25,76283.22,0.06,-0.22288,0.00029,7.72032]
[1777413284687,40.25,76289.46,0.06,-0.22109,0.00029,7.68559]
[1777413286702,40.25,76282.33,0.06,-0.22312,0.00029,7.72498]
[1777413291533,40.25,76277.79,0.06,-0.2244,0.00029,7.74962]
[1777413296726,40.24,76276.98,0.06,-0.22461,0.00029,7.75382]
[1777413302595,40.24,76276.16,0.06,-0.22483,0.00029,7.75791]
[1777413308366,40.23,76275.45,0.06,-0.22499,0.00029,7.76106]
[1777413313402,40.23,76275.11,0.06,-0.22505,0.00029,7.76219]
[1777413318633,40.22,76275.25,0.06,-0.22498,0.00029,7.76089]
[1777413319490,40.22,76284.75,0.06,-0.22225,0.00029,7.70805]
[1777413321356,40.22,76284.75,0.06,-0.22224,0.00029,7.7079]
[1777413321490,40.22,76285.07,0.06,-0.22215,0.00029,7.70603]
[1777413325489,40.21,76289.45,0.06,-0.22088,0.00029,7.6813]
[1777413327502,40.21,76293.4,0.06,-0.21974,0.00028,7.65907]
[1777413331983,40.21,76294.64,0.06,-0.21918,0.00028,7.64165]
[1777413332008,40.21,76294.64,0.06,-0.21918,0.00028,7.64165]
[1777413333625,40.21,76294.5,0.06,-0.21922,0.00028,7.64232]
[1777413333661,40.21,76294.5,0.06,-0.21922,0.00028,7.64232]
[1777413333762,40.21,76298.69,0.06,-0.21802,0.00028,7.61875]
[1777413339589,40.2,76299.91,0.06,-0.21765,0.00028,7.61126]
[1777413344623,40.2,76299.96,0.06,-0.21761,0.00028,7.61043]
[1777413350748,40.19,76300.41,0.06,-0.21746,0.00028,7.6076]
[1777413355709,40.19,76300.3,0.06,-0.21746,0.00028,7.60746]
[1777413355732,40.19,76300.3,0.06,-0.21746,0.00028,7.60746]
[1777413355768,40.19,76300.3,0.06,-0.21746,0.00028,7.60746]
[1777413355847,40.18,76300.51,0.06,-0.21737,0.00028,7.60567]
[1777413355852,40.18,76300.51,0.06,-0.21737,0.00028,7.60567]
[1777413356081,40.18,76300.51,0.06,-0.21737,0.00028,7.60567]
[1777413356124,40.18,76300.51,0.06,-0.21737,0.00028,7.60567]
[1777413356410,40.18,76300.51,0.06,-0.21737,0.00028,7.60567]
[1777413356697,40.18,76300.51,0.06,-0.21737,0.00028,7.60567]
[1777413356725,40.18,76300.51,0.06,-0.21737,0.00028,7.60567]
[1777413356745,40.18,76358.33,0.06,-0.20136,0.00027,7.27645]
[1777413357003,40.18,76358.33,0.06,-0.20136,0.00027,7.27645]
[1777413357065,40.18,76358.33,0.06,-0.20136,0.00027,7.27645]
[1777413357141,40.18,76358.33,0.06,-0.20136,0.00027,7.27645]
[1777413357145,40.18,76358.33,0.06,-0.20136,0.00027,7.27645]
[1777413357394,40.18,76358.33,0.06,-0.20136,0.00027,7.27645]
[1777413357397,40.18,76358.33,0.06,-0.20136,0.00027,7.27645]
[1777413357538,40.18,76358.33,0.06,-0.20136,0.00027,7.27645]
[1777413357783,40.18,76372.16,0.06,-0.19764,0.00027,7.19642]
[1777413358164,40.18,76372.16,0.06,-0.19764,0.00027,7.19642]
[1777413358725,40.18,76372.22,0.06,-0.19762,0.00027,7.196]
[1777413358839,40.18,76372.22,0.06,-0.19762,0.00027,7.196]
[1777413358869,40.18,76372.22,0.06,-0.19762,0.00027,7.196]
[1777413360927,40.18,76374.11,0.06,-0.19711,0.00027,7.18504]
[1777413360960,40.18,76374.11,0.06,-0.19711,0.00027,7.18504]
[1777413361758,40.18,76374.11,0.06,-0.19711,0.00027,7.185]
[1777413362174,40.18,76374.11,0.06,-0.19711,0.00027,7.185]
[1777413362198,40.18,76374.11,0.06,-0.19711,0.00027,7.185]
[1777413362252,40.18,76374.11,0.06,-0.19711,0.00027,7.185]
[1777413362285,40.18,76374.11,0.06,-0.19711,0.00027,7.185]
[1777413363765,40.18,76370.32,0.06,-0.19812,0.00027,7.20683]
[1777413365742,40.18,76369.32,0.06,-0.19839,0.00027,7.21255]
[1777413365753,40.18,76369.32,0.06,-0.19839,0.00027,7.21255]
[1777413365770,40.18,76369.32,0.06,-0.19839,0.00027,7.21255]
[1777413365779,40.18,76369.33,0.06,-0.19838,0.00027,7.21242]
[1777413366020,40.18,76369.33,0.06,-0.19838,0.00027,7.21242]
[1777413366785,40.18,76368.89,0.06,-0.19849,0.00027,7.2149]
[1777413370814,40.17,76364.24,0.06,-0.19973,0.00027,7.24145]
[1777413372828,40.17,76371.44,0.06,-0.19779,0.00027,7.19966]
[1777413378370,40.17,76370.68,0.06,-0.19798,0.00027,7.20383]
[1777413380160,40.17,76371.52,0.06,-0.19776,0.00027,7.19892]
[1777413380189,40.17,76371.52,0.06,-0.19776,0.00027,7.19892]
[1777413380205,40.17,76371.52,0.06,-0.19776,0.00027,7.19892]
[1777413380218,40.17,76371.52,0.06,-0.19776,0.00027,7.19892]
[1777413382173,40.17,76372.24,0.06,-0.19756,0.00027,7.19464]
[1777413382201,40.17,76372.24,0.06,-0.19756,0.00027,7.19464]
[1777413382215,40.17,76372.24,0.06,-0.19756,0.00027,7.19464]
[1777413382231,40.17,76372.24,0.06,-0.19756,0.00027,7.19464]
[1777413382991,40.17,76372.08,0.06,-0.1976,0.00027,7.19552]
[1777413383010,40.17,76372.08,0.06,-0.1976,0.00027,7.19552]
[1777413383079,40.17,76372.05,0.06,-0.19761,0.00027,7.1957]
[1777413384069,40.17,76372.05,0.06,-0.19761,0.00027,7.1957]
[1777413384078,40.17,76372.05,0.06,-0.19761,0.00027,7.1957]
[1777413384087,40.17,76372.05,0.06,-0.19761,0.00027,7.1957]
[1777413384195,40.17,76372.05,0.06,-0.19761,0.00027,7.1957]
[1777413384206,40.17,76372.05,0.06,-0.19761,0.00027,7.1957]
[1777413384716,40.17,76372.05,0.06,-0.19761,0.00027,7.1957]
[1777413386211,40.17,76374.02,0.06,-0.19708,0.00027,7.18422]
[1777413386244,40.17,76374.02,0.06,-0.19708,0.00027,7.18422]
[1777413386302,40.17,76374.14,0.06,-0.19704,0.00027,7.18348]
[1777413387967,40.17,76374.17,0.06,-0.19703,0.00027,7.18328]
[1777413387982,40.17,76374.17,0.06,-0.19703,0.00027,7.18328]
[1777413388000,40.17,76374.17,0.06,-0.19703,0.00027,7.18328]
[1777413388243,40.17,76374.17,0.06,-0.19703,0.00027,7.18328]
[1777413388264,40.17,76374.17,0.06,-0.19703,0.00027,7.18328]
[1777413388305,40.17,76374.68,0.06,-0.1969,0.00027,7.18031]
[1777413390257,40.17,76374.68,0.06,-0.1969,0.00027,7.18031]
[1777413390275,40.17,76374.68,0.06,-0.1969,0.00027,7.18031]
[1777413390303,40.17,76374.68,0.06,-0.1969,0.00027,7.18031]
[1777413390539,40.17,76375.52,0.06,-0.19667,0.00027,7.17541]
[1777413392286,40.17,76374.6,0.06,-0.19672,0.00027,7.17053]
[1777413392298,40.17,76374.6,0.06,-0.19672,0.00027,7.17053]
[1777413392305,40.17,76374.72,0.06,-0.19669,0.00027,7.16982]
[1777413394301,40.17,76375.33,0.06,-0.19653,0.00027,7.16627]
[1777413394812,40.17,76375.33,0.06,-0.19653,0.00027,7.16627]
[1777413396345,40.17,76375.57,0.06,-0.19646,0.00027,7.16488]
[1777413396358,40.17,76375.57,0.06,-0.19646,0.00027,7.16488]
[1777413398366,40.17,76376.97,0.06,-0.19609,0.00027,7.15676]
[1777413398390,40.17,76376.97,0.06,-0.19609,0.00027,7.15676]
[1777413398686,40.17,76378.73,0.06,-0.19563,0.00027,7.14659]
[1777413400385,40.17,76378.73,0.06,-0.19563,0.00027,7.14659]
[1777413400797,40.17,76377.1,0.06,-0.19606,0.00027,7.15609]
[1777413405813,40.17,76376.63,0.06,-0.19619,0.00027,7.15887]
[1777413406500,40.17,76376.63,0.06,-0.19619,0.00027,7.15888]
[1777413406503,40.17,76376.63,0.06,-0.19619,0.00027,7.15888]
[1777413406598,40.17,76376.09,0.06,-0.19633,0.00027,7.16203]
[1777413409085,40.17,76369.8,0.06,-0.19801,0.00027,7.19847]
[1777413413247,40.17,76368.25,0.06,-0.19842,0.00027,7.20733]
[1777413413348,40.17,76366.96,0.06,-0.19877,0.00027,7.21472]
[1777413415687,40.17,76366.96,0.06,-0.19877,0.00027,7.21472]
[1777413415788,40.17,76366.56,0.06,-0.19887,0.00027,7.21695]
[1777413416645,40.17,76366.56,0.06,-0.19887,0.00027,7.21695]
[1777413416747,40.17,76364.02,0.06,-0.19955,0.00027,7.23158]
[1777413422045,40.16,76363.68,0.06,-0.19963,0.00027,7.23326]
[1777413422963,40.16,76363.62,0.06,-0.19965,0.00027,7.23361]
[1777413423184,40.16,76363.51,0.06,-0.19967,0.00027,7.23419]
[1777413428218,40.16,76363.41,0.06,-0.19969,0.00027,7.23448]
[1777413430586,40.16,76363.41,0.06,-0.19969,0.00027,7.23448]
[1777413430685,40.16,76363.12,0.06,-0.19976,0.00027,7.23599]
[1777413431103,40.16,76363.12,0.06,-0.19976,0.00027,7.23599]
[1777413431688,40.16,76363.52,0.06,-0.19965,0.00027,7.23363]
[1777413436793,40.16,76363.27,0.06,-0.19971,0.00027,7.23486]
[1777413443324,40.15,76363.1,0.06,-0.19973,0.00027,7.23544]
[1777413446649,40.15,76362.82,0.06,-0.1998,0.00027,7.23695]
[1777413446895,40.15,76362.82,0.06,-0.1998,0.00027,7.23695]
[1777413447820,40.15,76366.52,0.06,-0.1988,0.00027,7.21547]
[1777413448912,40.15,76366.3,0.06,-0.19886,0.00027,7.21669]
[1777413448926,40.15,76366.3,0.06,-0.19886,0.00027,7.21669]
[1777413452852,40.15,76369.67,0.06,-0.19776,0.00027,7.18688]
[1777413454970,40.15,76372.65,0.06,-0.19696,0.00027,7.16961]
[1777413454983,40.15,76372.65,0.06,-0.19696,0.00027,7.16961]
[1777413455192,40.15,76372.65,0.06,-0.19696,0.00027,7.16961]
[1777413455637,40.15,76372.06,0.06,-0.19712,0.00027,7.17306]
[1777413461805,40.15,76372.19,0.06,-0.19709,0.00027,7.17241]
[1777413466273,40.15,76376.43,0.06,-0.19597,0.00027,7.14799]
[1777413466484,40.15,76381.98,0.06,-0.19449,0.00027,7.11577]
[1777413471622,40.15,76379.77,0.06,-0.19509,0.00027,7.12883]
[1777413472379,40.16,76377.84,0.06,-0.1956,0.00027,7.14008]
[1777413472619,40.16,76377.84,0.06,-0.1956,0.00027,7.14008]
[1777413472873,40.16,76368.08,0.06,-0.19821,0.00027,7.19667]
[1777413473397,40.16,76368.08,0.06,-0.19821,0.00027,7.19667]
[1777413473431,40.16,76368.08,0.06,-0.19821,0.00027,7.19667]
[1777413473535,40.16,76368.08,0.06,-0.19821,0.00027,7.1967]
[1777413474677,40.16,76368.08,0.06,-0.19821,0.00027,7.1967]
[1777413474720,40.15,76356.53,0.06,-0.20132,0.00027,7.26324]
[1777413479780,40.15,76356.19,0.06,-0.20137,0.00027,7.26428]
[1777413484501,40.14,76355.62,0.06,-0.20147,0.00027,7.26643]
[1777413484610,40.14,76355.91,0.06,-0.20138,0.00027,7.26454]
[1777413489645,40.13,76355.41,0.06,-0.20146,0.00027,7.26622]
[1777413494681,40.12,76355.64,0.06,-0.20134,0.00027,7.26369]
[1777413499715,40.11,76355.21,0.06,-0.20141,0.00027,7.26499]
[1777413504752,40.1,76354.71,0.06,-0.20149,0.00027,7.26669]
[1777413509789,40.09,76354.82,0.06,-0.2014,0.00027,7.26488]
[1777413514842,40.08,76354.19,0.06,-0.20134,0.00027,7.2574]
[1777413520603,40.07,76353.54,0.06,-0.20147,0.00027,7.26006]
[1777413521720,40.07,76354.16,0.06,-0.20128,0.00027,7.25604]
[1777413521733,40.07,76354.16,0.06,-0.20128,0.00027,7.25604]
[1777413521742,40.07,76354.16,0.06,-0.20128,0.00027,7.25604]
[1777413521763,40.07,76354.16,0.06,-0.20128,0.00027,7.25604]
[1777413521872,40.07,76348.65,0.06,-0.20277,0.00027,7.28762]
[1777413522740,40.07,76348.65,0.06,-0.20277,0.00027,7.28762]
[1777413527914,40.05,76347.34,0.06,-0.20305,0.00027,7.29365]
[1777413532948,40.04,76347.98,0.06,-0.20282,0.00027,7.28868]
[1777413535971,40.04,76341.42,0.06,-0.20458,0.00027,7.32571]
[1777413536212,40.04,76341.42,0.06,-0.20458,0.00027,7.32571]
[1777413536660,40.04,76341.42,0.06,-0.20458,0.00027,7.32571]
[1777413536721,40.04,76341.42,0.06,-0.20458,0.00027,7.32571]
[1777413536976,40.04,76338.98,0.06,-0.20524,0.00028,7.33957]
[1777413537984,40.04,76329.68,0.06,-0.2078,0.00028,7.39278]
[1777413538363,40.04,76329.68,0.06,-0.2078,0.00028,7.39278]
[1777413538555,40.04,76329.68,0.06,-0.2078,0.00028,7.39278]
[1777413538990,40.03,76324.77,0.06,-0.20916,0.00028,7.42066]
[1777413539247,40.03,76324.77,0.06,-0.20916,0.00028,7.42066]
[1777413544232,40.03,76324.06,0.06,-0.20931,0.00028,7.42373]
[1777413545236,40.02,76324.46,0.06,-0.20918,0.00028,7.42118]
[1777413545518,40.02,76331.72,0.06,-0.20714,0.00028,7.37908]
[1777413547544,40.02,76331.72,0.06,-0.20714,0.00028,7.37908]
[1777413548047,40.02,76334.75,0.06,-0.20628,0.00028,7.36127]
[1777413548091,40.02,76334.75,0.06,-0.20628,0.00028,7.36127]
[1777413548108,40.02,76334.75,0.06,-0.20628,0.00028,7.36127]
[1777413548141,40.02,76334.75,0.06,-0.20628,0.00028,7.36127]
[1777413548470,40.01,76334.75,0.06,-0.20628,0.00028,7.36107]
[1777413550052,40.01,76334.75,0.06,-0.20628,0.00028,7.36107]
[1777413550074,40.01,76334.75,0.06,-0.20628,0.00028,7.36107]
[1777413550149,40.01,76335.32,0.06,-0.20611,0.00028,7.35757]
[1777413552058,40.01,76335.32,0.06,-0.2061,0.00028,7.35735]
[1777413552080,40.01,76335.32,0.06,-0.2061,0.00028,7.35735]
[1777413552106,40.01,76335.32,0.06,-0.2061,0.00028,7.35735]
[1777413552488,40.01,76335.12,0.06,-0.20613,0.00028,7.35805]
[1777413554088,40.01,76335.12,0.06,-0.20613,0.00028,7.35805]
[1777413554125,40.01,76335.12,0.06,-0.20613,0.00028,7.35805]
[1777413554185,40.0,76335.06,0.06,-0.20614,0.00028,7.35817]
[1777413556104,40.0,76335.06,0.06,-0.20613,0.00028,7.35794]
[1777413556139,40.0,76335.06,0.06,-0.20613,0.00028,7.35794]
[1777413556781,40.0,76334.33,0.06,-0.20631,0.00028,7.36169]
[1777413558131,40.0,76334.33,0.06,-0.20631,0.00028,7.36169]
[1777413558164,40.0,76334.33,0.06,-0.20631,0.00028,7.36169]
[1777413558176,40.0,76334.33,0.06,-0.20631,0.00028,7.36169]
[1777413558195,40.0,76334.33,0.06,-0.20631,0.00028,7.36169]
[1777413558228,40.0,76335.25,0.06,-0.20604,0.00028,7.35617]
[1777413560148,40.0,76335.25,0.06,-0.20603,0.00028,7.35595]
[1777413560176,40.0,76335.25,0.06,-0.20603,0.00028,7.35595]
[1777413560242,39.99,76335.53,0.06,-0.20594,0.00028,7.35412]
[1777413562178,39.99,76335.53,0.06,-0.20593,0.00028,7.3539]
[1777413562201,39.99,76335.53,0.06,-0.20593,0.00028,7.3539]
[1777413562212,39.99,76335.53,0.06,-0.20593,0.00028,7.3539]
[1777413562226,39.99,76335.53,0.06,-0.20593,0.00028,7.3539]
[1777413562608,39.99,76335.31,0.06,-0.20597,0.00028,7.35472]
[1777413564203,39.99,76335.31,0.06,-0.20597,0.00028,7.35472]
[1777413564231,39.99,76335.31,0.06,-0.20597,0.00028,7.35472]
[1777413564270,39.99,76336.74,0.06,-0.20557,0.00028,7.34627]
[1777413565293,39.99,76336.74,0.06,-0.20557,0.00028,7.34627]
[1777413565388,39.99,76336.74,0.06,-0.20557,0.00028,7.34627]
[1777413565413,39.99,76336.74,0.06,-0.20557,0.00028,7.34627]
[1777413565453,39.99,76336.74,0.06,-0.20557,0.00028,7.34627]
[1777413565489,39.98,76335.66,0.06,-0.20585,0.00028,7.35205]
[1777413566242,39.98,76335.66,0.06,-0.20585,0.00028,7.35205]
[1777413566267,39.98,76335.66,0.06,-0.20585,0.00028,7.35205]
[1777413566447,39.98,76326.9,0.06,-0.20826,0.00028,7.40215]
[1777413568257,39.98,76326.9,0.06,-0.20826,0.00028,7.40215]
[1777413568288,39.98,76326.9,0.06,-0.20826,0.00028,7.40215]
[1777413568302,39.98,76326.9,0.06,-0.20826,0.00028,7.40215]
[1777413568349,39.98,76326.9,0.06,-0.20826,0.00028,7.40215]
[1777413568731,39.98,76322.93,0.06,-0.20934,0.00028,7.42437]
[1777413570287,39.98,76322.93,0.06,-0.20934,0.00028,7.42437]
[1777413570308,39.98,76322.93,0.06,-0.20934,0.00028,7.42437]
[1777413570316,39.97,76322.99,0.06,-0.20931,0.00028,7.42377]
[1777413572300,39.97,76322.99,0.06,-0.20911,0.00028,7.41335]
[1777413572339,39.97,76322.99,0.06,-0.20911,0.00028,7.41335]
[1777413572350,39.97,76322.99,0.06,-0.20911,0.00028,7.41335]
[1777413572371,39.97,76322.99,0.06,-0.20911,0.00028,7.41335]
[1777413572770,39.97,76322.23,0.06,-0.2093,0.00028,7.41719]
[1777413574327,39.97,76321.91,0.06,-0.20938,0.00028,7.41877]
[1777413574345,39.97,76321.91,0.06,-0.20938,0.00028,7.41877]
[1777413575007,39.96,76321.91,0.06,-0.20936,0.00028,7.41853]
[1777413576337,39.96,76321.28,0.06,-0.20953,0.00028,7.42188]
[1777413576370,39.96,76321.28,0.06,-0.20953,0.00028,7.42188]
[1777413576386,39.96,76321.28,0.06,-0.20953,0.00028,7.42188]
[1777413576400,39.96,76321.28,0.06,-0.20953,0.00028,7.42188]
[1777413576801,39.96,76321.28,0.06,-0.20952,0.00028,7.42164]
[1777413578356,39.96,76321.28,0.06,-0.2095,0.00028,7.42139]
[1777413578385,39.96,76321.28,0.06,-0.2095,0.00028,7.42139]
[1777413578460,39.96,76320.4,0.06,-0.20974,0.00028,7.42618]
[1777413580391,39.96,76320.4,0.06,-0.20974,0.00028,7.42618]
[1777413580421,39.96,76320.4,0.06,-0.20974,0.00028,7.42618]
[1777413580429,39.96,76320.4,0.06,-0.20974,0.00028,7.42618]
[1777413580448,39.96,76320.4,0.06,-0.20974,0.00028,7.42618]
[1777413580457,39.95,76320.52,0.06,-0.20968,0.00028,7.42501]
[1777413582442,39.95,76320.52,0.06,-0.20967,0.00028,7.42477]
[1777413582505,39.95,76318.59,0.06,-0.2102,0.00028,7.43558]
[1777413587763,39.94,76317.39,0.06,-0.2105,0.00028,7.44169]
[1777413589454,39.94,76317.01,0.06,-0.21058,0.00028,7.44336]
[1777413590521,39.93,76317.1,0.06,-0.21053,0.00028,7.44235]
[1777413591021,39.93,76317.1,0.06,-0.21053,0.00028,7.44235]
[1777413590969,39.93,76324.69,0.06,-0.2084,0.00028,7.39862]
[1777413592531,39.93,76324.69,0.06,-0.2084,0.00028,7.39862]
[1777413592538,39.93,76324.69,0.06,-0.2084,0.00028,7.39862]
[1777413592559,39.93,76324.69,0.06,-0.2084,0.00028,7.39862]
[1777413592632,39.93,76325.43,0.06,-0.20817,0.00028,7.39397]
[1777413594556,39.93,76325.43,0.06,-0.20817,0.00028,7.39397]
[1777413594994,39.92,76324.97,0.06,-0.20828,0.00028,7.39621]
[1777413596582,39.92,76325.11,0.06,-0.20823,0.00028,7.39521]
[1777413596589,39.92,76325.11,0.06,-0.20823,0.00028,7.39521]
[1777413596599,39.92,76325.11,0.06,-0.20823,0.00028,7.39521]
[1777413598558,39.92,76325.11,0.06,-0.20821,0.00028,7.39481]
[1777413598601,39.92,76325.11,0.06,-0.20821,0.00028,7.39481]
[1777413598625,39.92,76325.11,0.06,-0.20821,0.00028,7.39481]
[1777413598633,39.92,76325.22,0.06,-0.20817,0.00028,7.39398]
[1777413600445,39.92,76325.22,0.06,-0.20817,0.00028,7.39398]
[1777413600525,39.92,76325.22,0.06,-0.20817,0.00028,7.39398]
[1777413600766,39.92,76325.22,0.06,-0.20817,0.00028,7.39398]
[1777413600976,39.92,76325.22,0.06,-0.20817,0.00028,7.39398]
[1777413601014,39.91,76327.26,0.06,-0.20759,0.00028,7.38186]
[1777413601523,39.91,76327.26,0.06,-0.20759,0.00028,7.38186]
[1777413601713,39.91,76327.26,0.06,-0.20759,0.00028,7.38186]
[1777413601745,39.91,76356.5,0.06,-0.19955,0.00027,7.21284]
[1777413602390,39.91,76356.5,0.06,-0.19955,0.00027,7.21284]
[1777413602689,39.91,76351.05,0.06,-0.20102,0.00027,7.24416]
[1777413603971,39.91,76351.05,0.06,-0.20102,0.00027,7.24416]
[1777413604060,39.91,76351.05,0.06,-0.20102,0.00027,7.24416]
[1777413604035,39.91,76346.45,0.06,-0.20228,0.00027,7.2708]
[1777413604614,39.91,76346.45,0.06,-0.20228,0.00027,7.2708]
[1777413604628,39.91,76346.45,0.06,-0.20228,0.00027,7.2708]
[1777413604661,39.91,76346.45,0.06,-0.20228,0.00027,7.2708]
[1777413604703,39.91,76346.45,0.06,-0.20228,0.00027,7.2708]
[1777413605010,39.91,76346.63,0.06,-0.20222,0.00027,7.2697]
[1777413606830,39.91,76346.63,0.06,-0.20222,0.00027,7.2697]
[1777413606848,39.91,76346.63,0.06,-0.20222,0.00027,7.2697]
[1777413606862,39.91,76346.63,0.06,-0.20222,0.00027,7.2697]
[1777413606879,39.91,76346.63,0.06,-0.20222,0.00027,7.2697]
[1777413606980,39.91,76334.13,0.06,-0.20565,0.00028,7.34169]
[1777413610796,39.9,76333.18,0.06,-0.20589,0.00028,7.34667]
[1777413610830,39.9,76333.18,0.06,-0.20589,0.00028,7.34667]
[1777413610859,39.9,76334.5,0.06,-0.20552,0.00028,7.3389]
[1777413612798,39.9,76334.5,0.06,-0.20551,0.00028,7.33873]
[1777413612885,39.9,76341.1,0.06,-0.20368,0.00028,7.30046]
[1777413614311,39.9,76341.1,0.06,-0.20368,0.00028,7.30034]
[1777413614839,39.9,76341.1,0.06,-0.20368,0.00028,7.30034]
[1777413614875,39.9,76341.1,0.06,-0.20368,0.00028,7.30034]
[1777413614891,39.9,76341.1,0.06,-0.20368,0.00028,7.30034]
[1777413614907,39.9,76341.1,0.06,-0.20368,0.00028,7.30034]
[1777413614914,39.9,76346.91,0.06,-0.20208,0.00027,7.26659]
[1777413615350,39.9,76346.91,0.06,-0.20208,0.00027,7.26659]
[1777413621569,39.89,76352.37,0.06,-0.20056,0.00027,7.23439]
[1777413626605,39.89,76352.86,0.06,-0.20042,0.00027,7.23127]
[1777413627352,39.89,76352.86,0.06,-0.20042,0.00027,7.23127]
[1777413630665,39.89,76353.52,0.06,-0.20023,0.00027,7.22727]
[1777413631113,39.89,76351.35,0.06,-0.20082,0.00027,7.23983]
[1777413634660,39.89,76346.31,0.06,-0.20199,0.00027,7.25859]
[1777413639696,39.88,76346.24,0.06,-0.20199,0.00027,7.25852]
[1777413644730,39.88,76347.19,0.06,-0.2017,0.00027,7.25249]
[1777413649766,39.88,76346.88,0.06,-0.20176,0.00027,7.25374]
[1777413650374,39.88,76346.88,0.06,-0.20176,0.00027,7.25374]
[1777413650441,39.88,76346.88,0.06,-0.20176,0.00027,7.25374]
[1777413650791,39.88,76340.94,0.06,-0.20339,0.00028,7.28804]
[1777413651844,39.87,76333.74,0.06,-0.20537,0.00028,7.32954]
[1777413657821,39.87,76333.33,0.06,-0.20545,0.00028,7.33121]
[1777413661850,39.87,76329.22,0.06,-0.2066,0.00028,7.35507]
[1777413664361,39.87,76329.68,0.06,-0.20647,0.00028,7.35244]
[1777413664871,39.87,76329.78,0.06,-0.20644,0.00028,7.35187]
[1777413666084,39.87,76326.03,0.06,-0.20749,0.00028,7.37348]
[1777413671220,39.87,76326.67,0.06,-0.20731,0.00028,7.36977]
[1777413676954,39.87,76324.2,0.06,-0.20799,0.00028,7.38393]
[1777413677511,39.87,76324.2,0.06,-0.20799,0.00028,7.38393]
[1777413677735,39.87,76324.2,0.06,-0.20799,0.00028,7.38393]
[1777413677962,39.87,76323.94,0.06,-0.20807,0.00028,7.38541]
[1777413679065,39.87,76323.94,0.06,-0.20807,0.00028,7.38541]
[1777413679075,39.87,76323.94,0.06,-0.20807,0.00028,7.38541]
[1777413679133,39.87,76323.06,0.06,-0.20831,0.00028,7.39046]
[1777413682216,39.87,76323.08,0.06,-0.2083,0.00028,7.39031]
[1777413682996,39.87,76323.47,0.06,-0.20819,0.00028,7.38806]
[1777413684016,39.87,76332.62,0.06,-0.20564,0.00028,7.33524]
[1777413689041,39.86,76333.66,0.06,-0.20532,0.00028,7.32845]
[1777413692062,39.86,76336.92,0.06,-0.2042,0.00028,7.29888]
[1777413693069,39.86,76340.77,0.06,-0.20313,0.00028,7.27642]
[1777413698103,39.85,76340.66,0.06,-0.20312,0.00028,7.27632]
[1777413703138,39.84,76341.33,0.06,-0.2029,0.00028,7.27166]
[1777413708174,39.84,76341.96,0.06,-0.20269,0.00028,7.26722]
[1777413713664,39.83,76342.38,0.06,-0.20254,0.00028,7.26386]
[1777413718780,39.82,76339.55,0.06,-0.20328,0.00028,7.27962]
[1777413724287,39.82,76336.28,0.06,-0.20416,0.00028,7.29806]
[1777413726027,39.82,76336.28,0.06,-0.20416,0.00028,7.29806]
[1777413726128,39.82,76336.32,0.06,-0.20415,0.00028,7.2977]
[1777413730081,39.82,76336.82,0.06,-0.204,0.00028,7.29467]
[1777413730182,39.82,76338.08,0.06,-0.20365,0.00028,7.28726]
[1777413733806,39.81,76343.02,0.06,-0.20226,0.00027,7.25808]
[1777413740284,39.81,76342.79,0.06,-0.2023,0.00027,7.25895]
[1777413741865,39.81,76342.37,0.06,-0.2024,0.00028,7.26091]
[1777413741898,39.81,76342.37,0.06,-0.2024,0.00028,7.26091]
[1777413741915,39.8,76346.5,0.06,-0.20125,0.00027,7.2366]
[1777413742266,39.8,76346.5,0.06,-0.20125,0.00027,7.2366]
[1777413742605,39.8,76346.5,0.06,-0.20125,0.00027,7.2366]
[1777413742644,39.8,76346.5,0.06,-0.20125,0.00027,7.2366]
[1777413742656,39.8,76346.5,0.06,-0.20125,0.00027,7.2366]
[1777413742675,39.8,76346.5,0.06,-0.20125,0.00027,7.2366]
[1777413748455,39.8,76348.75,0.06,-0.2006,0.00027,7.22278]
[1777413750822,39.8,76348.55,0.06,-0.20065,0.00027,7.22384]
[1777413751820,39.79,76348.03,0.06,-0.20078,0.00027,7.22666]
[1777413752485,39.79,76346.78,0.06,-0.20093,0.00027,7.2236]
[1777413753945,39.79,76340.28,0.06,-0.2027,0.00028,7.26116]
[1777413759717,39.79,76340.39,0.06,-0.20264,0.00028,7.25993]
[1777413761739,39.79,76340.02,0.06,-0.20273,0.00028,7.26178]
[1777413761747,39.79,76340.02,0.06,-0.20273,0.00028,7.26178]
[1777413761771,39.78,76339.68,0.06,-0.20281,0.00028,7.26345]
[1777413762516,39.78,76339.68,0.06,-0.20281,0.00028,7.26345]
[1777413762874,39.78,76339.68,0.06,-0.20281,0.00028,7.26345]
[1777413762920,39.78,76331.21,0.06,-0.20515,0.00028,7.3124]
[1777413763980,39.78,76331.21,0.06,-0.20515,0.00028,7.3124]
[1777413763989,39.78,76331.21,0.06,-0.20515,0.00028,7.3124]
[1777413764018,39.78,76334.77,0.06,-0.20415,0.00028,7.29158]
[1777413764573,39.78,76334.77,0.06,-0.20415,0.00028,7.29158]
[1777413765116,39.78,76335.23,0.06,-0.20402,0.00028,7.28872]
[1777413768589,39.78,76335.59,0.06,-0.20391,0.00028,7.28647]
[1777413768617,39.78,76335.59,0.06,-0.20391,0.00028,7.28647]
[1777413768659,39.78,76330.49,0.06,-0.20532,0.00028,7.31596]
[1777413770606,39.78,76330.49,0.06,-0.20532,0.00028,7.31596]
[1777413770654,39.78,76330.49,0.06,-0.20532,0.00028,7.31596]
[1777413771142,39.78,76330.49,0.06,-0.20532,0.00028,7.31596]
[1777413771226,39.78,76334.33,0.06,-0.20425,0.00028,7.29355]
[1777413772621,39.78,76334.35,0.06,-0.20424,0.00028,7.29344]
[1777413772644,39.78,76334.35,0.06,-0.20424,0.00028,7.29344]
[1777413772723,39.77,76332.02,0.06,-0.20488,0.00028,7.30681]
[1777413775649,39.77,76335.58,0.06,-0.20389,0.00028,7.28599]
[1777413780117,39.77,76331.58,0.06,-0.20499,0.00028,7.30896]
[1777413781002,39.77,76331.58,0.06,-0.20499,0.00028,7.30896]
[1777413781103,39.77,76332.57,0.06,-0.20471,0.00028,7.30315]
[1777413782698,39.77,76336.51,0.06,-0.20361,0.00028,7.28019]
[1777413784538,39.77,76336.46,0.06,-0.20362,0.00028,7.28044]
[1777413784710,39.77,76336.46,0.06,-0.20361,0.00028,7.28026]
[1777413788606,39.76,76336.54,0.06,-0.20357,0.00028,7.27945]
[1777413788614,39.76,76336.54,0.06,-0.20357,0.00028,7.27945]
[1777413788739,39.76,76336.54,0.06,-0.20356,0.00028,7.27909]
[1777413790753,39.76,76340.94,0.06,-0.20233,0.00028,7.25318]
[1777413792375,39.76,76341.33,0.06,-0.20221,0.00028,7.25077]
[1777413792566,39.76,76341.33,0.06,-0.20221,0.00028,7.25077]
[1777413792851,39.76,76341.33,0.06,-0.20221,0.00028,7.25077]
[1777413792948,39.76,76341.33,0.06,-0.20221,0.00028,7.25077]
[1777413793015,39.76,76347.81,0.06,-0.20043,0.00027,7.2129]
[1777413794230,39.76,76337.76,0.06,-0.20318,0.00028,7.27122]
[1777413794928,39.76,76337.76,0.06,-0.20318,0.00028,7.27122]
[1777413794943,39.76,76337.76,0.06,-0.20318,0.00028,7.27122]
[1777413795052,39.76,76337.76,0.06,-0.20318,0.00028,7.27122]
[1777413795095,39.76,76337.76,0.06,-0.20318,0.00028,7.27122]
[1777413795131,39.75,76340.44,0.06,-0.20244,0.00028,7.25555]
[1777413796059,39.75,76340.44,0.06,-0.20244,0.00028,7.25555]
[1777413796173,39.75,76342.66,0.06,-0.20182,0.00028,7.24247]
[1777413796651,39.75,76342.66,0.06,-0.20182,0.00028,7.24247]
[1777413796686,39.75,76342.66,0.06,-0.20182,0.00028,7.24247]
[1777413796752,39.75,76342.66,0.06,-0.20182,0.00028,7.24247]
[1777413796797,39.75,76342.66,0.06,-0.20181,0.00028,7.24232]
[1777413800823,39.75,76350.9,0.06,-0.19953,0.00027,7.1938]
[1777413805858,39.75,76347.93,0.06,-0.20033,0.00027,7.21078]
[1777413810892,39.74,76346.69,0.06,-0.20065,0.00027,7.21759]
[1777413815032,39.74,76347.03,0.06,-0.20035,0.00027,7.20514]
[1777413815046,39.74,76347.03,0.06,-0.20035,0.00027,7.20514]
[1777413815087,39.74,76348.13,0.06,-0.20005,0.00027,7.19866]
[1777413816936,39.74,76341.25,0.06,-0.20193,0.00028,7.23864]
[1777413821970,39.74,76340.74,0.06,-0.20205,0.00028,7.24114]
[1777413825904,39.73,76342.42,0.06,-0.20157,0.00028,7.23103]
[1777413825942,39.73,76342.42,0.06,-0.20157,0.00028,7.23103]
[1777413826043,39.73,76346.01,0.06,-0.20058,0.00027,7.21001]
[1777413830026,39.73,76350.54,0.06,-0.19933,0.00027,7.18329]
[1777413832145,39.73,76350.75,0.06,-0.19927,0.00027,7.18202]
[1777413832246,39.73,76352.7,0.06,-0.19873,0.00027,7.17059]
[1777413837261,39.73,76353.05,0.06,-0.19863,0.00027,7.16845]
[1777413839136,39.73,76354.16,0.06,-0.19833,0.00027,7.16193]
[1777413839197,39.73,76358.17,0.06,-0.19723,0.00027,7.13844]
[1777413841109,39.73,76364.03,0.06,-0.19565,0.00027,7.1041]
[1777413842112,39.73,76367.8,0.06,-0.19463,0.00027,7.08203]
[1777413847147,39.73,76367.5,0.06,-0.19473,0.00027,7.08425]
[1777413848154,39.73,76371.99,0.06,-0.19353,0.00027,7.05795]
[1777413853188,39.74,76373.29,0.06,-0.1932,0.00027,7.05068]
[1777413855552,39.74,76371.85,0.06,-0.19358,0.00027,7.05913]
[1777413856209,39.74,76371.54,0.06,-0.19367,0.00027,7.06094]
[1777413857984,39.74,76370.85,0.06,-0.19385,0.00027,7.06498]
[1777413858224,39.73,76367.87,0.06,-0.19465,0.00027,7.08247]
[1777413862203,39.73,76369.77,0.06,-0.19413,0.00027,7.07117]
[1777413862269,39.73,76370.82,0.06,-0.19385,0.00027,7.06497]
[1777413863671,39.73,76370.82,0.06,-0.19385,0.00027,7.06495]
[1777413863707,39.73,76370.82,0.06,-0.19385,0.00027,7.06495]
[1777413864265,39.73,76370.51,0.06,-0.19393,0.00027,7.06676]
[1777413865730,39.73,76370.3,0.06,-0.19399,0.00027,7.06798]
[1777413867024,39.73,76370.48,0.06,-0.19394,0.00027,7.06691]
[1777413867195,39.73,76370.48,0.06,-0.19394,0.00027,7.06691]
[1777413867707,39.73,76369.58,0.06,-0.19418,0.00027,7.07218]
[1777413867724,39.73,76369.58,0.06,-0.19418,0.00027,7.07218]
[1777413867738,39.73,76369.58,0.06,-0.19418,0.00027,7.07218]
[1777413867755,39.73,76369.58,0.06,-0.19418,0.00027,7.07218]
[1777413873329,39.73,76369.23,0.06,-0.19407,0.00027,7.06384]
[1777413874667,39.73,76369.01,0.06,-0.19413,0.00027,7.06513]
[1777413875857,39.73,76367.08,0.06,-0.19465,0.00027,7.07646]
[1777413881989,39.73,76364.06,0.06,-0.19546,0.00027,7.09401]
[1777413882578,39.73,76363.64,0.06,-0.19557,0.00027,7.0964]
[1777413883955,39.73,76363.2,0.06,-0.19569,0.00027,7.09898]
[1777413888206,39.73,76365.43,0.06,-0.19508,0.00027,7.08576]
[1777413888307,39.73,76365.38,0.06,-0.19509,0.00027,7.08601]
[1777413889228,39.73,76365.38,0.06,-0.19509,0.00027,7.08601]
[1777413890027,39.73,76366.13,0.06,-0.19489,0.00027,7.08157]
[1777413890242,39.73,76371.17,0.06,-0.19353,0.00027,7.05193]
[1777413891636,39.73,76373.68,0.06,-0.19286,0.00027,7.03717]
[1777413891648,39.73,76373.68,0.06,-0.19286,0.00027,7.03717]
[1777413891652,39.73,76373.68,0.06,-0.19286,0.00027,7.03717]
[1777413891679,39.73,76373.68,0.06,-0.19286,0.00027,7.03717]
[1777413892063,39.73,76373.68,0.06,-0.19286,0.00027,7.03717]
[1777413892140,39.73,76379.16,0.06,-0.19139,0.00027,7.00491]
[1777413895249,39.73,76373.5,0.06,-0.19291,0.00027,7.03845]
[1777413896324,39.73,76368.01,0.06,-0.19439,0.00027,7.07077]
[1777413902071,39.73,76367.84,0.06,-0.19443,0.00027,7.07171]
[1777413904062,39.73,76375.44,0.06,-0.19239,0.00027,7.02698]
[1777413905271,39.73,76367.89,0.06,-0.19443,0.00027,7.07157]
[1777413910592,39.73,76367.1,0.06,-0.19463,0.00027,7.07587]
[1777413915091,39.73,76371.57,0.06,-0.19342,0.00027,7.04959]
[1777413920661,39.72,76371.01,0.06,-0.19355,0.00027,7.05241]
[1777413925925,39.72,76373.54,0.06,-0.19285,0.00027,7.03697]
[1777413927734,39.72,76374.23,0.06,-0.19266,0.00027,7.03281]
[1777413928370,39.72,76381.48,0.06,-0.19071,0.00027,6.98993]
[1777413930464,39.72,76382.95,0.06,-0.19032,0.00027,6.98118]
[1777413930471,39.72,76382.95,0.06,-0.19032,0.00027,6.98118]
[1777413930495,39.72,76382.95,0.06,-0.19032,0.00027,6.98118]
[1777413930576,39.72,76382.95,0.06,-0.19032,0.00027,6.98118]
[1777413930590,39.72,76382.95,0.06,-0.19032,0.00027,6.98118]
[1777413931397,39.72,76382.57,0.06,-0.19022,0.00027,6.97309]
[1777413933374,39.72,76383.87,0.06,-0.18987,0.00027,6.96538]
[1777413933420,39.72,76383.94,0.06,-0.18986,0.00027,6.96495]
[1777413938787,39.72,76387.66,0.06,-0.18887,0.00027,6.94302]
[1777413943853,39.72,76387.11,0.06,-0.18902,0.00027,6.94631]
[1777413949864,39.72,76387.24,0.06,-0.18899,0.00027,6.94562]
[1777413951453,39.72,76387.3,0.06,-0.18897,0.00027,6.94528]
[1777413951879,39.72,76387.62,0.06,-0.18889,0.00027,6.9434]
[1777413953259,39.72,76377.94,0.06,-0.19146,0.00027,7.00059]
[1777413954594,39.72,76377.94,0.06,-0.19146,0.00027,7.00057]
[1777413955373,39.72,76372.09,0.06,-0.19303,0.00027,7.03499]
[1777413961361,39.72,76371.27,0.06,-0.19323,0.00027,7.03942]
[1777413967800,39.71,76372.06,0.06,-0.19299,0.00027,7.03421]
[1777413972627,39.71,76371.82,0.06,-0.19304,0.00027,7.03522]
[1777413973030,39.71,76371.99,0.06,-0.19299,0.00027,7.03414]
[1777413974144,39.71,76371.99,0.06,-0.19299,0.00027,7.03414]
[1777413974243,39.71,76371.13,0.06,-0.19322,0.00027,7.03912]
[1777413979777,39.7,76370.37,0.06,-0.1934,0.00027,7.04316]
[1777413980080,39.7,76370.0,0.06,-0.1935,0.00027,7.04525]
[1777413985114,39.7,76368.32,0.06,-0.19393,0.00027,7.05468]
[1777413986499,39.7,76367.3,0.06,-0.1942,0.00027,7.06058]
[1777413987127,39.7,76368.09,0.06,-0.19398,0.00027,7.05582]
[1777413990559,39.7,76368.75,0.06,-0.19379,0.00027,7.05164]
[1777413991156,39.7,76368.73,0.06,-0.1936,0.00027,7.04135]
[1777413995533,39.69,76369.51,0.06,-0.19337,0.00027,7.03638]
[1777413996191,39.69,76369.66,0.06,-0.19333,0.00027,7.03541]
[1777413996996,39.69,76369.66,0.06,-0.19333,0.00027,7.03541]
[1777413997301,39.69,76369.83,0.06,-0.19328,0.00027,7.03433]
[1777413997747,39.69,76369.83,0.06,-0.19328,0.00027,7.03433]
[1777413998205,39.69,76369.83,0.06,-0.19327,0.00027,7.03424]
[1777414003278,39.69,76371.4,0.06,-0.19283,0.00027,7.02463]
[1777414003339,39.69,76371.4,0.06,-0.19283,0.00027,7.02463]
[1777414003459,39.69,76371.4,0.06,-0.19283,0.00027,7.02463]
[1777414003399,39.69,76372.37,0.06,-0.19257,0.00027,7.01884]
[1777414004137,39.69,76372.37,0.06,-0.19257,0.00027,7.01884]
[1777414004247,39.69,76372.37,0.06,-0.19257,0.00027,7.01877]
[1777414005032,39.69,76372.37,0.06,-0.19257,0.00027,7.01877]
[1777414005256,39.69,76381.9,0.06,-0.19001,0.00027,6.96244]
[1777414010289,39.69,76384.37,0.06,-0.18936,0.00027,6.94788]
[1777414014264,39.69,76385.06,0.06,-0.18917,0.00027,6.94384]
[1777414015783,39.69,76386.18,0.06,-0.18888,0.00027,6.93727]
[1777414016332,39.69,76390.38,0.06,-0.18777,0.00026,6.91243]
[1777414021367,39.69,76389.02,0.06,-0.18814,0.00026,6.92075]
[1777414026401,39.69,76387.43,0.06,-0.18857,0.00027,6.93041]
[1777414031440,39.69,76389.12,0.06,-0.18814,0.00026,6.92065]
[1777414032023,39.69,76389.12,0.06,-0.18814,0.00026,6.92065]
[1777414032773,39.69,76388.52,0.06,-0.1883,0.00026,6.92425]
[1777414037177,39.69,76388.91,0.06,-0.1882,0.00026,6.92213]
[1777414037408,39.69,76388.91,0.06,-0.1882,0.00026,6.92213]
[1777414037483,39.7,76388.91,0.06,-0.1882,0.00026,6.92218]
[1777414037668,39.7,76388.91,0.06,-0.1882,0.00026,6.92218]
[1777414038488,39.7,76383.52,0.06,-0.18964,0.00027,6.95412]
[1777414039495,39.7,76376.15,0.06,-0.19161,0.00027,6.9977]
[1777414040102,39.7,76376.15,0.06,-0.19161,0.00027,6.9977]
[1777414046006,39.69,76377.34,0.06,-0.19128,0.00027,6.99054]
[1777414051579,39.69,76373.87,0.06,-0.19201,0.00027,7.00049]
[1777414056618,39.69,76373.69,0.06,-0.19204,0.00027,7.00128]
[1777414059534,39.69,76374.52,0.06,-0.19182,0.00027,6.99634]
[1777414059940,39.69,76374.91,0.06,-0.19171,0.00027,6.99394]
[1777414060488,39.69,76378.79,0.06,-0.19067,0.00027,6.97103]
[1777414061420,39.69,76387.77,0.06,-0.18827,0.00027,6.91785]
[1777414061951,39.69,76387.77,0.06,-0.18827,0.00027,6.91785]
[1777414061986,39.69,76387.77,0.06,-0.18827,0.00027,6.91785]
[1777414062408,39.69,76387.77,0.06,-0.18827,0.00027,6.91785]
[1777414063251,39.69,76387.78,0.06,-0.18827,0.00027,6.91784]
[1777414063467,39.69,76397.07,0.06,-0.18582,0.00026,6.86281]
[1777414064069,39.69,76397.07,0.06,-0.18582,0.00026,6.86281]
[1777414064431,39.69,76404.69,0.06,-0.18383,0.00026,6.81765]
[1777414064648,39.69,76404.69,0.06,-0.18383,0.00026,6.81765]
[1777414066013,39.69,76405.73,0.06,-0.18356,0.00026,6.81147]
[1777414066026,39.69,76405.73,0.06,-0.18356,0.00026,6.81147]
[1777414066057,39.69,76405.73,0.06,-0.18356,0.00026,6.81147]
[1777414066401,39.69,76404.52,0.06,-0.18389,0.00026,6.81901]
[1777414068134,39.69,76404.52,0.06,-0.18389,0.00026,6.81901]
[1777414068235,39.7,76405.18,0.06,-0.18373,0.00026,6.81542]
[1777414073735,39.7,76408.21,0.06,-0.18298,0.00026,6.79828]
[1777414076090,39.7,76407.84,0.06,-0.18308,0.00026,6.80065]
[1777414076099,39.7,76407.84,0.06,-0.18308,0.00026,6.80065]
[1777414076191,39.71,76410.79,0.06,-0.18233,0.00026,6.78344]
[1777414077035,39.71,76410.79,0.06,-0.18233,0.00026,6.78344]
[1777414078769,39.71,76406.15,0.06,-0.18355,0.00026,6.81141]
[1777414080059,39.71,76406.15,0.06,-0.18355,0.00026,6.81141]
[1777414080482,39.71,76406.15,0.06,-0.18355,0.00026,6.81141]
[1777414083805,39.71,76409.84,0.06,-0.18263,0.00026,6.79027]
[1777414088764,39.72,76410.26,0.06,-0.18255,0.00026,6.78845]
[1777414088880,39.72,76410.26,0.06,-0.18255,0.00026,6.78845]
[1777414089915,39.72,76417.72,0.06,-0.18063,0.00026,6.74439]
[1777414091569,39.72,76417.72,0.06,-0.18064,0.00026,6.74458]
[1777414091860,39.72,76413.73,0.06,-0.18168,0.00026,6.76855]
[1777414096894,39.73,76414.34,0.06,-0.18156,0.00026,6.76581]
[1777414100886,39.74,76414.5,0.06,-0.18154,0.00026,6.76538]
[1777414104941,39.74,76411.62,0.06,-0.18231,0.00026,6.78316]
[1777414111015,39.75,76409.92,0.06,-0.18279,0.00026,6.79411]
[1777414116505,39.75,76409.56,0.06,-0.18272,0.00026,6.78669]
[1777414120294,39.76,76403.53,0.06,-0.18431,0.00026,6.82294]
[1777414126575,39.76,76400.61,0.06,-0.18509,0.00026,6.84063]
[1777414132145,39.76,76401.6,0.06,-0.18485,0.00026,6.8351]
[1777414137181,39.76,76401.44,0.06,-0.1849,0.00026,6.83633]
[1777414142215,39.76,76400.63,0.06,-0.18513,0.00026,6.84144]
[1777414147251,39.77,76401.6,0.06,-0.18489,0.00026,6.83598]
[1777414152285,39.77,76401.23,0.06,-0.185,0.00026,6.8385]
[1777414156787,39.77,76405.18,0.06,-0.18398,0.00026,6.81533]
[1777414162356,39.77,76405.11,0.06,-0.18402,0.00026,6.81628]
[1777414167391,39.78,76403.29,0.06,-0.18451,0.00026,6.82748]
[1777414172426,39.78,76402.94,0.06,-0.18442,0.00026,6.81955]
[1777414177463,39.78,76399.7,0.06,-0.18528,0.00026,6.83913]
[1777414182496,39.79,76399.31,0.06,-0.1854,0.00026,6.84174]
[1777414187532,39.79,76399.29,0.06,-0.18542,0.00026,6.84216]
[1777414192592,39.79,76399.19,0.06,-0.18545,0.00026,6.84299]
[1777414197601,39.79,76401.75,0.06,-0.1848,0.00026,6.82823]
[1777414204651,39.8,76402.24,0.06,-0.1847,0.00026,6.82589]
[1777414209685,39.8,76404.03,0.06,-0.18425,0.00026,6.81574]
[1777414212706,39.8,76393.14,0.06,-0.18712,0.00026,6.88047]
[1777414218229,39.8,76391.5,0.06,-0.18756,0.00026,6.89021]
[1777414223788,39.8,76388.89,0.06,-0.18825,0.00026,6.90567]
[1777414228537,39.8,76387.04,0.06,-0.18874,0.00027,6.91662]
[1777414228603,39.8,76386.63,0.06,-0.18885,0.00027,6.91905]
[1777414229828,39.8,76377.3,0.06,-0.19134,0.00027,6.97404]
[1777414230836,39.8,76366.09,0.06,-0.19435,0.00027,7.03986]
[1777414235870,39.8,76366.23,0.06,-0.19408,0.00027,7.02804]
[1777414240906,39.79,76364.54,0.06,-0.19451,0.00027,7.0373]
[1777414245942,39.79,76362.8,0.06,-0.19495,0.00027,7.04681]
[1777414251035,39.78,76363.58,0.06,-0.19471,0.00027,7.04155]
[1777414257488,39.77,76362.46,0.06,-0.19497,0.00027,7.04716]
[1777414261481,39.77,76357.7,0.06,-0.19623,0.00027,7.07451]
[1777414267558,39.76,76358.61,0.06,-0.19594,0.00027,7.06819]
[1777414273187,39.76,76358.93,0.06,-0.19582,0.00027,7.06548]
[1777414275425,39.75,76358.62,0.06,-0.19589,0.00027,7.06714]
[1777414275693,39.75,76358.62,0.06,-0.19589,0.00027,7.06714]
[1777414276209,39.75,76359.29,0.06,-0.1957,0.00027,7.06289]
[1777414281243,39.75,76360.94,0.06,-0.19521,0.00027,7.05233]
[1777414286279,39.74,76360.72,0.06,-0.19524,0.00027,7.05292]
[1777414291691,39.74,76360.66,0.06,-0.19523,0.00027,7.05272]
[1777414292734,39.73,76366.55,0.06,-0.19342,0.00027,7.00749]
[1777414297753,39.73,76366.41,0.06,-0.19344,0.00027,7.00786]
[1777414303399,39.73,76366.74,0.06,-0.19333,0.00027,7.00542]
[1777414308433,39.72,76365.88,0.06,-0.19354,0.00027,7.01006]
[1777414309860,39.72,76365.7,0.06,-0.19358,0.00027,7.01104]
[1777414315484,39.72,76366.0,0.06,-0.19348,0.00027,7.00875]
[1777414320599,39.72,76366.59,0.06,-0.1933,0.00027,7.00493]
[1777414326559,39.71,76365.72,0.06,-0.19351,0.00027,7.0095]
[1777414331595,39.71,76365.14,0.06,-0.19365,0.00027,7.01247]
[1777414336436,39.7,76364.95,0.06,-0.19369,0.00027,7.01323]
[1777414336634,39.7,76364.32,0.06,-0.19385,0.00027,7.01684]
[1777414337640,39.7,76358.07,0.06,-0.19555,0.00027,7.05349]
[1777414339929,39.7,76355.64,0.06,-0.1962,0.00027,7.06748]
[1777414345697,39.69,76354.12,0.06,-0.19657,0.00027,7.07556]
[1777414350733,39.69,76354.94,0.06,-0.19632,0.00027,7.07015]
[1777414351550,39.69,76354.94,0.06,-0.19632,0.00027,7.07015]
[1777414352582,39.69,76354.7,0.06,-0.19618,0.00027,7.0611]
[1777414352807,39.69,76355.42,0.06,-0.19598,0.00027,7.05676]
[1777414354603,39.69,76355.87,0.06,-0.19585,0.00027,7.05401]
[1777414354608,39.69,76355.87,0.06,-0.19585,0.00027,7.05401]
[1777414354613,39.69,76355.87,0.06,-0.19585,0.00027,7.05401]
[1777414358655,39.68,76357.13,0.06,-0.19549,0.00027,7.04624]
[1777414358664,39.68,76357.13,0.06,-0.19549,0.00027,7.04624]
[1777414358667,39.68,76357.13,0.06,-0.19549,0.00027,7.04624]
[1777414363822,39.68,76357.03,0.06,-0.1955,0.00027,7.04632]
[1777414368859,39.68,76357.28,0.06,-0.19541,0.00027,7.04443]
[1777414373911,39.67,76357.29,0.06,-0.19538,0.00027,7.04384]
[1777414378950,39.67,76357.34,0.06,-0.19534,0.00027,7.04293]
[1777414384295,39.66,76357.18,0.06,-0.19536,0.00027,7.04325]
[1777414391032,39.66,76357.52,0.06,-0.19522,0.00027,7.04041]
[1777414396717,39.65,76355.38,0.06,-0.19579,0.00027,7.05251]
[1777414397773,39.65,76355.25,0.06,-0.19581,0.00027,7.05301]
[1777414403117,39.65,76354.78,0.06,-0.1959,0.00027,7.05496]
[1777414408697,39.64,76354.85,0.06,-0.19586,0.00027,7.05403]
[1777414413259,39.63,76354.27,0.06,-0.19578,0.00027,7.0463]
[1777414413276,39.63,76354.27,0.06,-0.19578,0.00027,7.0463]
[1777414413876,39.63,76354.27,0.06,-0.19578,0.00027,7.0463]
[1777414413308,39.63,76349.64,0.06,-0.19705,0.00027,7.07352]
[1777414415156,39.63,76349.64,0.06,-0.19705,0.00027,7.0734]
[1777414416401,39.63,76347.86,0.06,-0.19753,0.00028,7.08374]
[1777414416481,39.63,76347.43,0.06,-0.19764,0.00028,7.08601]
[1777414418615,39.63,76341.01,0.06,-0.1994,0.00028,7.12345]
[1777414423627,39.63,76338.31,0.06,-0.20013,0.00028,7.13894]
[1777414425948,39.62,76338.05,0.06,-0.20019,0.00028,7.14016]
[1777414426274,39.62,76338.05,0.06,-0.20019,0.00028,7.14016]
[1777414426343,39.62,76324.09,0.06,-0.20408,0.00028,7.22163]
[1777414428658,39.62,76323.63,0.06,-0.20421,0.00028,7.22415]
[1777414428825,39.62,76315.88,0.06,-0.20638,0.00028,7.26894]
[1777414430196,39.62,76315.88,0.06,-0.20638,0.00028,7.26894]
[1777414430219,39.62,76315.88,0.06,-0.20638,0.00028,7.26894]
[1777414430314,39.62,76315.14,0.06,-0.20657,0.00028,7.27299]
[1777414434771,39.62,76314.39,0.06,-0.20676,0.00028,7.27686]
[1777414434795,39.61,76311.59,0.06,-0.20754,0.00028,7.29283]
[1777414436837,39.61,76301.62,0.06,-0.21037,0.00029,7.35017]
[1777414437624,39.61,76297.17,0.06,-0.21164,0.00029,7.37574]
[1777414440381,39.61,76301.4,0.06,-0.21042,0.00029,7.35115]
[1777414445415,39.6,76301.98,0.06,-0.21023,0.00029,7.34741]
[1777414450778,39.6,76300.09,0.06,-0.21075,0.00029,7.35791]
[1777414450879,39.6,76303.78,0.06,-0.20969,0.00029,7.33653]
[1777414456729,39.59,76304.28,0.06,-0.20951,0.00029,7.33283]
[1777414462535,39.59,76303.94,0.06,-0.20957,0.00029,7.33392]
[1777414467861,39.58,76304.1,0.06,-0.20951,0.00029,7.33279]
[1777414473829,39.58,76304.43,0.06,-0.20921,0.00029,7.32033]
[1777414473930,39.58,76304.64,0.06,-0.20915,0.00029,7.31908]
[1777414475073,39.58,76304.68,0.06,-0.20913,0.00029,7.31882]
[1777414475516,39.58,76304.68,0.06,-0.20913,0.00029,7.31882]
[1777414475690,39.58,76304.68,0.06,-0.20913,0.00029,7.31882]
[1777414475820,39.58,76304.68,0.06,-0.20913,0.00029,7.31882]
[1777414475907,39.58,76312.63,0.06,-0.20687,0.00028,7.27273]
[1777414477668,39.58,76312.63,0.06,-0.20687,0.00028,7.27275]
[1777414477737,39.58,76316.85,0.06,-0.20567,0.00028,7.24814]
[1777414480661,39.58,76321.57,0.06,-0.20433,0.00028,7.22048]
[1777414481449,39.58,76321.57,0.06,-0.20433,0.00028,7.22048]
[1777414481898,39.58,76322.09,0.06,-0.20419,0.00028,7.21742]
[1777414481997,39.58,76322.09,0.06,-0.20419,0.00028,7.21742]
[1777414482016,39.58,76322.09,0.06,-0.20419,0.00028,7.21742]
[1777414482044,39.58,76322.09,0.06,-0.20419,0.00028,7.21742]
[1777414482675,39.58,76322.49,0.06,-0.20407,0.00028,7.21505]
[1777414488321,39.58,76325.3,0.06,-0.20328,0.00028,7.19855]
[1777414490089,39.58,76326.36,0.06,-0.20297,0.00028,7.19227]
[1777414492744,39.58,76331.43,0.06,-0.20155,0.00028,7.16258]
[1777414495014,39.58,76329.8,0.06,-0.20201,0.00028,7.1721]
[1777414495030,39.58,76329.8,0.06,-0.20201,0.00028,7.1721]
[1777414495046,39.58,76329.8,0.06,-0.20201,0.00028,7.1721]
[1777414495060,39.58,76329.8,0.06,-0.20201,0.00028,7.1721]
[1777414500279,39.58,76331.12,0.06,-0.20164,0.00028,7.16434]
[1777414505651,39.58,76328.3,0.06,-0.20242,0.00028,7.18072]
[1777414511861,39.57,76328.71,0.06,-0.2023,0.00028,7.1781]
[1777414511920,39.57,76333.09,0.06,-0.20107,0.00028,7.15245]
[1777414513892,39.57,76337.47,0.06,-0.19985,0.00028,7.12675]
[1777414514392,39.57,76337.47,0.06,-0.19985,0.00028,7.12675]
[1777414514931,39.57,76336.98,0.06,-0.19999,0.00028,7.12965]
[1777414516400,39.57,76336.67,0.06,-0.20007,0.00028,7.13148]
[1777414516407,39.57,76336.67,0.06,-0.20007,0.00028,7.13148]
[1777414516914,39.57,76336.67,0.06,-0.20008,0.00028,7.1315]
[1777414518307,39.57,76337.08,0.06,-0.19996,0.00028,7.12912]
[1777414518420,39.57,76337.08,0.06,-0.19996,0.00028,7.12912]
[1777414524969,39.57,76336.3,0.06,-0.20019,0.00028,7.13385]
[1777414530011,39.58,76335.07,0.06,-0.20053,0.00028,7.14109]
[1777414536723,39.58,76334.94,0.06,-0.20057,0.00028,7.14185]
[1777414537789,39.58,76336.17,0.06,-0.20003,0.00028,7.12428]
[1777414537823,39.58,76335.95,0.06,-0.20009,0.00028,7.12558]
[1777414544104,39.58,76336.01,0.06,-0.20007,0.00028,7.12525]
[1777414549532,39.58,76335.99,0.06,-0.20008,0.00028,7.12537]
[1777414555102,39.58,76335.97,0.06,-0.20008,0.00028,7.12548]
[1777414555726,39.58,76336.33,0.06,-0.19998,0.00028,7.12336]
[1777414559819,39.58,76335.67,0.06,-0.20016,0.00028,7.12722]
[1777414559921,39.58,76336.06,0.06,-0.20006,0.00028,7.12492]
[1777414561660,39.58,76336.06,0.06,-0.20006,0.00028,7.12492]
[1777414561762,39.57,76336.7,0.06,-0.19988,0.00028,7.12116]
[1777414562255,39.57,76336.7,0.06,-0.19988,0.00028,7.12116]
[1777414562959,39.57,76336.7,0.06,-0.19988,0.00028,7.12116]
[1777414563050,39.57,76338.83,0.06,-0.19929,0.00028,7.10867]
[1777414563959,39.57,76338.83,0.06,-0.19929,0.00028,7.10867]
[1777414564060,39.58,76344.97,0.06,-0.19759,0.00028,7.07263]
[1777414565012,39.58,76344.97,0.06,-0.19759,0.00028,7.07263]
[1777414565046,39.58,76346.45,0.06,-0.19718,0.00028,7.06398]
[1777414569672,39.58,76341.47,0.06,-0.19857,0.00028,7.09358]
[1777414575322,39.58,76337.51,0.06,-0.19968,0.00028,7.11695]
[1777414580902,39.58,76337.4,0.06,-0.19971,0.00028,7.11761]
[1777414580936,39.58,76337.4,0.06,-0.19971,0.00028,7.11761]
[1777414580949,39.58,76337.4,0.06,-0.19971,0.00028,7.11761]
[1777414580968,39.58,76337.4,0.06,-0.19971,0.00028,7.11761]
[1777414582639,39.58,76337.59,0.06,-0.19966,0.00028,7.11649]
[1777414583185,39.58,76337.43,0.06,-0.1997,0.00028,7.11743]
[1777414583639,39.58,76337.99,0.06,-0.19954,0.00028,7.11414]
[1777414589192,39.58,76334.65,0.06,-0.20047,0.00028,7.13364]
[1777414589812,39.58,76328.86,0.06,-0.20208,0.00028,7.16743]
[1777414595323,39.58,76331.13,0.06,-0.20124,0.00028,7.14359]
[1777414595407,39.58,76331.09,0.06,-0.20125,0.00028,7.14378]
[1777414597632,39.58,76331.09,0.06,-0.20125,0.00028,7.14378]
[1777414598031,39.58,76331.09,0.06,-0.20125,0.00028,7.14378]
[1777414603709,39.57,76331.59,0.06,-0.2011,0.00028,7.14066]
[1777414603810,39.57,76319.46,0.06,-0.20449,0.00028,7.21131]
[1777414604721,39.57,76319.46,0.06,-0.20449,0.00028,7.21131]
[1777414604803,39.57,76318.42,0.06,-0.20478,0.00028,7.21725]
[1777414607818,39.57,76319.25,0.06,-0.20454,0.00028,7.21234]
[1777414607919,39.57,76319.87,0.06,-0.20436,0.00028,7.20852]
[1777414608687,39.57,76319.87,0.06,-0.20436,0.00028,7.20852]
[1777414608769,39.57,76321.6,0.06,-0.20387,0.00028,7.19832]
[1777414609667,39.57,76321.6,0.06,-0.20387,0.00028,7.19832]
[1777414609769,39.57,76322.15,0.06,-0.20371,0.00028,7.19499]
[1777414614598,39.57,76326.68,0.06,-0.20243,0.00028,7.1684]
[1777414615604,39.57,76322.63,0.06,-0.20357,0.00028,7.19208]
[1777414620638,39.57,76322.7,0.06,-0.20355,0.00028,7.19183]
[1777414626681,39.57,76323.44,0.06,-0.20334,0.00028,7.18747]
[1777414631714,39.57,76325.2,0.06,-0.20285,0.00028,7.1773]
[1777414636803,39.57,76325.57,0.06,-0.20276,0.00028,7.17533]
[1777414642792,39.57,76323.61,0.06,-0.20332,0.00028,7.18694]
[1777414647799,39.57,76323.69,0.06,-0.2033,0.00028,7.18659]
[1777414655828,39.57,76323.69,0.06,-0.2033,0.00028,7.18667]
[1777414655928,39.57,76323.64,0.06,-0.20313,0.00028,7.17677]
[1777414656653,39.57,76323.64,0.06,-0.20313,0.00028,7.17677]
[1777414656891,39.57,76323.63,0.06,-0.20313,0.00028,7.17687]
[1777414661926,39.58,76322.71,0.06,-0.2034,0.00028,7.18242]
[1777414666960,39.58,76322.4,0.06,-0.2035,0.00028,7.18441]
[1777414667395,39.58,76322.4,0.06,-0.2035,0.00028,7.18441]
[1777414667968,39.58,76322.42,0.06,-0.20349,0.00028,7.18433]
[1777414673003,39.58,76322.04,0.06,-0.20361,0.00028,7.18673]
[1777414678037,39.58,76321.97,0.06,-0.20364,0.00028,7.18734]
[1777414683072,39.58,76321.51,0.06,-0.20378,0.00028,7.19024]
[1777414688109,39.58,76321.1,0.06,-0.20388,0.00028,7.19233]
[1777414689982,39.58,76320.66,0.06,-0.204,0.00028,7.19482]
[1777414690121,39.58,76320.31,0.06,-0.20409,0.00028,7.19677]
[1777414695157,39.57,76319.92,0.06,-0.20418,0.00028,7.19851]
[1777414700191,39.57,76321.1,0.06,-0.20379,0.00028,7.19055]
[1777414701796,39.56,76320.97,0.06,-0.20382,0.00028,7.19107]
[1777414702681,39.56,76320.96,0.06,-0.20381,0.00028,7.1909]
[1777414702782,39.56,76321.02,0.06,-0.20378,0.00028,7.19031]
[1777414706082,39.56,76321.02,0.06,-0.20378,0.00028,7.19031]
[1777414706630,39.55,76321.19,0.06,-0.2037,0.00028,7.18865]
[1777414710859,39.55,76322.09,0.06,-0.20342,0.00028,7.18278]
[1777414710902,39.55,76322.26,0.06,-0.20335,0.00028,7.18137]
[1777414713493,39.55,76322.26,0.06,-0.20335,0.00028,7.18137]
[1777414713529,39.55,76322.26,0.06,-0.20335,0.00028,7.18137]
[1777414713542,39.55,76322.26,0.06,-0.20335,0.00028,7.18137]
[1777414713558,39.55,76322.26,0.06,-0.20335,0.00028,7.18137]
[1777414717526,39.54,76322.51,0.06,-0.20306,0.00028,7.16914]
[1777414717582,39.54,76322.51,0.06,-0.20306,0.00028,7.16914]
[1777414718776,39.54,76322.51,0.06,-0.20302,0.00028,7.1683]
[1777414720064,39.53,76324.22,0.06,-0.20252,0.00028,7.15789]
[1777414720165,39.53,76324.14,0.06,-0.20254,0.00028,7.15815]
[1777414722320,39.53,76324.32,0.06,-0.20248,0.00028,7.1569]
[1777414722352,39.53,76324.32,0.06,-0.20248,0.00028,7.1569]
[1777414722367,39.53,76324.32,0.06,-0.20248,0.00028,7.1569]
[1777414722379,39.53,76324.32,0.06,-0.20248,0.00028,7.1569]
[1777414726411,39.53,76324.37,0.06,-0.20245,0.00028,7.15641]
[1777414726853,39.53,76324.37,0.06,-0.20245,0.00028,7.15641]
[1777414727415,39.52,76324.32,0.06,-0.20243,0.00028,7.15596]
[1777414727448,39.52,76324.32,0.06,-0.20243,0.00028,7.15596]
[1777414727467,39.52,76324.32,0.06,-0.20243,0.00028,7.15596]
[1777414727506,39.52,76324.32,0.06,-0.20243,0.00028,7.15596]
[1777414728892,39.52,76324.3,0.06,-0.20244,0.00028,7.15608]
[1777414730902,39.52,76324.26,0.06,-0.20243,0.00028,7.15592]
[1777414737652,39.51,76324.23,0.06,-0.2024,0.00028,7.15532]
[1777414737753,39.5,76324.39,0.06,-0.20231,0.00028,7.15342]
[1777414743493,39.5,76324.45,0.06,-0.20225,0.00028,7.15211]
[1777414749536,39.49,76324.78,0.06,-0.2021,0.00028,7.14903]
[1777414754570,39.48,76323.48,0.06,-0.20242,0.00028,7.15571]
[1777414756414,39.48,76323.82,0.06,-0.20232,0.00028,7.15352]
[1777414757200,39.48,76323.82,0.06,-0.20232,0.00028,7.15352]
[1777414761089,39.47,76320.6,0.06,-0.20319,0.00028,7.17157]
[1777414761248,39.47,76320.6,0.06,-0.20319,0.00028,7.17157]
[1777414764642,39.47,76319.69,0.06,-0.2034,0.00028,7.17604]
[1777414764648,39.46,76319.34,0.06,-0.20349,0.00028,7.17786]
[1777414769675,39.45,76318.24,0.06,-0.20375,0.00028,7.18316]
[1777414773390,39.45,76318.31,0.06,-0.2035,0.00028,7.17169]
[1777414773703,39.45,76318.04,0.06,-0.20356,0.00028,7.17304]
[1777414775804,39.45,76318.04,0.06,-0.20356,0.00028,7.17304]
[1777414775823,39.44,76318.09,0.06,-0.20352,0.00028,7.17206]
[1777414779463,39.44,76317.19,0.06,-0.20375,0.00028,7.17688]
[1777414780063,39.44,76317.19,0.06,-0.20375,0.00028,7.17688]
[1777414780240,39.43,76317.26,0.06,-0.20371,0.00028,7.17602]
[1777414782992,39.43,76317.85,0.06,-0.20352,0.00028,7.17211]
[1777414782998,39.43,76317.85,0.06,-0.20352,0.00028,7.17211]
[1777414783003,39.43,76317.85,0.06,-0.20352,0.00028,7.17211]
[1777414783038,39.43,76317.85,0.06,-0.20352,0.00028,7.17211]
[1777414783080,39.43,76317.94,0.06,-0.20348,0.00028,7.17135]
[1777414783514,39.43,76317.94,0.06,-0.20348,0.00028,7.17135]
[1777414783923,39.43,76317.94,0.06,-0.20348,0.00028,7.17135]
[1777414783973,39.43,76317.94,0.06,-0.20347,0.00028,7.17113]
[1777414785543,39.42,76318.02,0.06,-0.20344,0.00028,7.17044]
[1777414785550,39.42,76318.02,0.06,-0.20344,0.00028,7.17044]
[1777414785564,39.42,76318.02,0.06,-0.20344,0.00028,7.17044]
[1777414785788,39.42,76317.56,0.06,-0.20356,0.00028,7.17291]
[1777414787565,39.42,76318.22,0.06,-0.20336,0.00028,7.16882]
[1777414788246,39.42,76317.79,0.06,-0.20347,0.00028,7.17112]
[1777414788656,39.42,76317.79,0.06,-0.20347,0.00028,7.17112]
[1777414788809,39.42,76317.84,0.06,-0.20345,0.00028,7.17061]
[1777414793952,39.41,76318.14,0.06,-0.20334,0.00028,7.16841]
[1777414794002,39.41,76318.14,0.06,-0.20334,0.00028,7.16841]
[1777414794015,39.41,76318.14,0.06,-0.20334,0.00028,7.16841]
[1777414794088,39.41,76318.14,0.06,-0.20334,0.00028,7.16841]
[1777414794232,39.41,76318.14,0.06,-0.20334,0.00028,7.16841]
[1777414794163,39.41,76318.06,0.06,-0.20333,0.00028,7.16823]
[1777414794766,39.41,76318.06,0.06,-0.20333,0.00028,7.16823]
[1777414794867,39.41,76313.97,0.06,-0.20448,0.00028,7.19196]
[1777414799886,39.4,76312.55,0.06,-0.20484,0.00028,7.19933]
[1777414804920,39.39,76310.13,0.06,-0.2055,0.00028,7.21286]
[1777414805724,39.39,76310.13,0.06,-0.2055,0.00028,7.21286]
[1777414805931,39.39,76309.56,0.06,-0.20566,0.00029,7.21619]
[1777414806936,39.39,76297.82,0.06,-0.20901,0.00029,7.28437]
[1777414807943,39.37,76292.53,0.06,-0.21042,0.00029,7.31259]
[1777414808537,39.37,76292.53,0.06,-0.21042,0.00029,7.31259]
[1777414813985,39.3,76293.61,0.06,-0.20969,0.00029,7.29792]
[1777414819019,39.29,76293.0,0.06,-0.20982,0.00029,7.30048]
[1777414824054,39.28,76296.79,0.06,-0.20868,0.00029,7.27742]
[1777414829090,39.28,76299.45,0.06,-0.20788,0.00029,7.26113]
[1777414834126,39.27,76299.22,0.06,-0.20771,0.00029,7.25144]
[1777414839159,39.27,76297.95,0.06,-0.20804,0.00029,7.25818]
[1777414845155,39.26,76297.82,0.06,-0.20806,0.00029,7.2584]
[1777414848224,39.26,76292.14,0.06,-0.20966,0.00029,7.29086]
[1777414851244,39.25,76288.09,0.06,-0.21081,0.00029,7.31393]
[1777414856279,39.24,76287.05,0.06,-0.21107,0.00029,7.31899]
[1777414861314,39.23,76287.95,0.06,-0.21076,0.00029,7.31279]
[1777414866349,39.23,76287.11,0.06,-0.21096,0.00029,7.31677]
[1777414867916,39.23,76287.62,0.06,-0.2108,0.00029,7.31362]
[1777414868267,39.23,76287.62,0.06,-0.2108,0.00029,7.31362]
[1777414868368,39.22,76298.04,0.06,-0.20778,0.00029,7.25263]
[1777414868658,39.22,76298.04,0.06,-0.20778,0.00029,7.25263]
[1777414868705,39.22,76298.04,0.06,-0.20778,0.00029,7.25263]
[1777414870087,39.22,76298.04,0.06,-0.20777,0.00029,7.25247]
[1777414870376,39.22,76301.87,0.06,-0.20666,0.00029,7.22994]
[1777414870991,39.22,76301.87,0.06,-0.20666,0.00029,7.22994]
[1777414871280,39.22,76302.56,0.06,-0.20646,0.00029,7.22581]
[1777414872060,39.22,76302.56,0.06,-0.20646,0.00029,7.22581]
[1777414872123,39.22,76308.46,0.06,-0.20476,0.00029,7.1911]
[1777414872548,39.22,76308.46,0.06,-0.20476,0.00029,7.1911]
[1777414872586,39.22,76308.46,0.06,-0.20476,0.00029,7.1911]
[1777414872754,39.22,76309.53,0.06,-0.20446,0.00029,7.18481]
[1777414874578,39.22,76309.52,0.06,-0.20446,0.00029,7.18482]
[1777414875271,39.22,76311.34,0.06,-0.20392,0.00029,7.1738]
[1777414876603,39.22,76311.82,0.06,-0.20378,0.00029,7.17083]
[1777414876610,39.22,76311.82,0.06,-0.20378,0.00029,7.17083]
[1777414876616,39.22,76311.82,0.06,-0.20378,0.00029,7.17083]
[1777414878607,39.21,76312.44,0.06,-0.20359,0.00028,7.16689]
[1777414878616,39.21,76312.44,0.06,-0.20359,0.00028,7.16689]
[1777414878689,39.21,76312.63,0.06,-0.20353,0.00028,7.16577]
[1777414880635,39.21,76312.95,0.06,-0.20344,0.00028,7.16375]
[1777414881289,39.21,76313.43,0.06,-0.20329,0.00028,7.16064]
[1777414882651,39.21,76314.2,0.06,-0.20306,0.00028,7.15596]
[1777414882683,39.21,76314.2,0.06,-0.20306,0.00028,7.15596]
[1777414882912,39.21,76314.2,0.06,-0.20306,0.00028,7.15596]
[1777414882939,39.21,76314.2,0.06,-0.20306,0.00028,7.15596]
[1777414883054,39.21,76314.2,0.06,-0.20306,0.00028,7.15596]
[1777414883155,39.21,76314.8,0.06,-0.20288,0.00028,7.15229]
[1777414884719,39.21,76314.8,0.06,-0.20288,0.00028,7.15229]
[1777414884820,39.21,76323.24,0.06,-0.20049,0.00028,7.10233]
[1777414890916,39.2,76323.6,0.06,-0.20037,0.00028,7.09982]
[1777414896805,39.2,76324.9,0.06,-0.19978,0.00028,7.08132]
[1777414901994,39.2,76323.56,0.06,-0.20014,0.00028,7.08876]
[1777414907637,39.19,76325.43,0.06,-0.19959,0.00028,7.07732]
[1777414913257,39.19,76325.78,0.06,-0.19948,0.00028,7.0749]
[1777414919074,39.19,76327.58,0.06,-0.19896,0.00028,7.0641]
[1777414924758,39.19,76327.39,0.06,-0.19899,0.00028,7.06464]
[1777414929792,39.18,76326.57,0.06,-0.1992,0.00028,7.06918]
[1777414934827,39.18,76326.27,0.06,-0.19927,0.00028,7.07063]
[1777414935570,39.18,76326.27,0.06,-0.19927,0.00028,7.07063]
[1777414936427,39.18,76326.17,0.06,-0.1993,0.00028,7.07109]
[1777414937294,39.18,76326.17,0.06,-0.1993,0.00028,7.07109]
[1777414937333,39.18,76326.17,0.06,-0.1993,0.00028,7.07109]
[1777414937372,39.18,76326.31,0.06,-0.19925,0.00028,7.07019]
[1777414938739,39.18,76326.25,0.06,-0.19927,0.00028,7.07054]
[1777414939311,39.18,76326.25,0.06,-0.19927,0.00028,7.07054]
[1777414939412,39.18,76326.04,0.06,-0.19932,0.00028,7.07166]
[1777414939937,39.18,76329.66,0.06,-0.1983,0.00028,7.05019]
[1777414941074,39.18,76329.66,0.06,-0.1983,0.00028,7.05019]
[1777414941437,39.18,76330.29,0.06,-0.19811,0.00028,7.04606]
[1777414941909,39.18,76330.29,0.06,-0.19811,0.00028,7.04606]
[1777414941968,39.17,76330.84,0.06,-0.19795,0.00028,7.04261]
[1777414943377,39.17,76330.84,0.06,-0.19795,0.00028,7.04261]
[1777414947411,39.17,76330.65,0.06,-0.19797,0.00028,7.04321]
[1777414954459,39.16,76332.91,0.06,-0.19709,0.00028,7.01821]
[1777414960087,39.15,76332.06,0.06,-0.19728,0.00028,7.02222]
[1777414967051,39.14,76332.5,0.06,-0.1971,0.00028,7.01841]
[1777414968211,39.14,76332.5,0.06,-0.1971,0.00028,7.01841]
[1777414969358,39.14,76324.23,0.06,-0.19941,0.00028,7.06725]
[1777414969664,39.14,76324.23,0.06,-0.19941,0.00028,7.06725]
[1777414969680,39.14,76324.23,0.06,-0.19941,0.00028,7.06725]
[1777414969683,39.14,76324.23,0.06,-0.19941,0.00028,7.06725]
[1777414970072,39.14,76324.37,0.06,-0.19936,0.00028,7.06626]
[1777414973801,39.13,76323.31,0.06,-0.19963,0.00028,7.07194]
[1777414973814,39.13,76323.31,0.06,-0.19963,0.00028,7.07194]
[1777414974007,39.13,76323.31,0.06,-0.19963,0.00028,7.07194]
[1777414974109,39.13,76316.7,0.06,-0.2015,0.00028,7.11089]
[1777414976218,39.13,76309.02,0.06,-0.20368,0.00029,7.15607]
[1777414982157,39.13,76307.31,0.06,-0.20416,0.00029,7.16596]
[1777414987191,39.13,76303.59,0.06,-0.2052,0.00029,7.18729]
[1777414993234,39.12,76303.02,0.06,-0.20531,0.00029,7.18952]
[1777414998268,39.11,76302.49,0.06,-0.20541,0.00029,7.19167]
[1777415000517,39.11,76301.96,0.06,-0.20556,0.00029,7.1946]
[1777415003701,39.1,76302.36,0.06,-0.20541,0.00029,7.19151]
[1777415004090,39.1,76302.36,0.06,-0.20541,0.00029,7.19151]
[1777415005535,39.1,76302.29,0.06,-0.20542,0.00029,7.19173]
[1777415005549,39.1,76302.29,0.06,-0.20542,0.00029,7.19173]
[1777415006072,39.1,76302.29,0.06,-0.20542,0.00029,7.19173]
[1777415006084,39.1,76302.29,0.06,-0.20542,0.00029,7.19173]
[1777415006182,39.1,76302.29,0.06,-0.20542,0.00029,7.19173]
[1777415008099,39.09,76301.98,0.06,-0.20548,0.00029,7.19301]
[1777415008425,39.09,76302.46,0.06,-0.20533,0.00029,7.19]
[1777415010117,39.09,76305.94,0.06,-0.20432,0.00029,7.1693]
[1777415010133,39.09,76305.94,0.06,-0.20432,0.00029,7.1693]
[1777415014174,39.09,76306.02,0.06,-0.20407,0.00029,7.1578]
[1777415014185,39.09,76306.02,0.06,-0.20407,0.00029,7.1578]
[1777415014380,39.09,76305.88,0.06,-0.20411,0.00029,7.15849]
[1777415015468,39.08,76295.02,0.06,-0.20723,0.00029,7.22231]
[1777415019415,39.08,76298.63,0.06,-0.20616,0.00029,7.20058]
[1777415025457,39.07,76297.39,0.06,-0.20648,0.00029,7.20701]
[1777415027695,39.07,76297.26,0.06,-0.2065,0.00029,7.20745]
[1777415030638,39.07,76299.54,0.06,-0.20583,0.00029,7.19371]
[1777415031500,39.07,76299.24,0.06,-0.2059,0.00029,7.19519]
[1777415032358,39.07,76299.24,0.06,-0.2059,0.00029,7.19519]
[1777415032371,39.07,76299.24,0.06,-0.2059,0.00029,7.19519]
[1777415032414,39.06,76299.72,0.06,-0.20575,0.00029,7.19221]
[1777415034382,39.06,76299.72,0.06,-0.20575,0.00029,7.19221]
[1777415034520,39.06,76299.37,0.06,-0.20584,0.00029,7.194]
[1777415036415,39.06,76298.53,0.06,-0.20608,0.00029,7.1988]
[1777415036423,39.06,76298.53,0.06,-0.20608,0.00029,7.1988]
[1777415036547,39.06,76297.94,0.06,-0.20624,0.00029,7.20213]
[1777415037173,39.06,76297.94,0.06,-0.20624,0.00029,7.20213]
[1777415038430,39.06,76297.83,0.06,-0.20626,0.00029,7.20263]
[1777415038454,39.06,76297.83,0.06,-0.20626,0.00029,7.20263]
[1777415038530,39.06,76297.77,0.06,-0.20627,0.00029,7.20284]
[1777415040452,39.06,76297.77,0.06,-0.20627,0.00029,7.20284]
[1777415041157,39.06,76297.77,0.06,-0.20627,0.00029,7.20284]
[1777415041486,39.05,76297.61,0.06,-0.2063,0.00029,7.20334]
[1777415045554,39.05,76297.87,0.06,-0.2062,0.00029,7.20138]
[1777415045608,39.05,76302.16,0.06,-0.20496,0.00029,7.17595]
[1777415046905,39.05,76309.59,0.06,-0.20282,0.00029,7.13189]
[1777415052765,39.04,76310.73,0.06,-0.20246,0.00029,7.12452]
[1777415055779,39.04,76310.81,0.06,-0.20242,0.00029,7.12353]
[1777415056477,39.04,76310.81,0.06,-0.2024,0.00029,7.12318]
[1777415058682,39.03,76311.59,0.06,-0.20216,0.00029,7.1182]
[1777415058699,39.03,76311.59,0.06,-0.20216,0.00029,7.1182]
[1777415059528,39.03,76302.37,0.06,-0.2048,0.00029,7.17257]
[1777415062712,39.03,76301.06,0.06,-0.20515,0.00029,7.17972]
[1777415062724,39.03,76301.06,0.06,-0.20515,0.00029,7.17972]
[1777415063133,39.03,76299.5,0.06,-0.20559,0.00029,7.18881]
[1777415064732,39.03,76299.5,0.06,-0.20559,0.00029,7.18881]
[1777415065568,39.02,76299.58,0.06,-0.20556,0.00029,7.1881]
[1777415068785,39.02,76299.65,0.06,-0.20552,0.00029,7.18733]
[1777415068793,39.02,76299.65,0.06,-0.20552,0.00029,7.18733]
[1777415068832,39.02,76299.65,0.06,-0.20552,0.00029,7.18733]
[1777415068886,39.02,76299.45,0.06,-0.20558,0.00029,7.18851]
[1777415070807,39.02,76298.03,0.06,-0.20597,0.00029,7.19665]
[1777415071502,39.02,76298.03,0.06,-0.20577,0.00029,7.18613]
[1777415072835,39.02,76297.79,0.06,-0.20583,0.00029,7.18741]
[1777415072849,39.02,76297.79,0.06,-0.20583,0.00029,7.18741]
[1777415074843,39.01,76297.9,0.06,-0.20579,0.00029,7.18651]
[1777415074852,39.01,76297.9,0.06,-0.20579,0.00029,7.18651]
[1777415074866,39.01,76297.9,0.06,-0.20579,0.00029,7.18651]
[1777415074933,39.01,76297.5,0.06,-0.2059,0.00029,7.18887]
[1777415076872,39.01,76297.39,0.06,-0.20593,0.00029,7.1894]
[1777415077516,39.01,76297.88,0.06,-0.20578,0.00029,7.18627]
[1777415080929,39.01,76297.7,0.06,-0.20581,0.00029,7.18698]
[1777415080935,39.01,76297.7,0.06,-0.20581,0.00029,7.18698]
[1777415080973,39.01,76296.93,0.06,-0.20603,0.00029,7.19153]
[1777415082950,39.01,76296.84,0.06,-0.20605,0.00029,7.19194]
[1777415083562,39.01,76296.61,0.06,-0.20611,0.00029,7.19306]
[1777415084981,39.0,76296.53,0.06,-0.20613,0.00029,7.19341]
[1777415084993,39.0,76296.53,0.06,-0.20613,0.00029,7.19341]
[1777415086994,39.0,76296.38,0.06,-0.20616,0.00029,7.19405]
[1777415087003,39.0,76296.27,0.06,-0.20619,0.00029,7.1947]
[1777415089013,39.0,76296.27,0.06,-0.20618,0.00029,7.19458]
[1777415089480,39.0,76296.69,0.06,-0.20605,0.00029,7.19186]
[1777415091041,39.0,76296.42,0.06,-0.20612,0.00029,7.19334]
[1777415091050,39.0,76296.42,0.06,-0.20612,0.00029,7.19334]
[1777415091058,39.0,76296.42,0.06,-0.20612,0.00029,7.19334]
[1777415093063,39.0,76296.52,0.06,-0.20608,0.00029,7.19251]
[1777415093072,39.0,76296.52,0.06,-0.20608,0.00029,7.19251]
[1777415095078,39.0,76296.88,0.06,-0.20597,0.00029,7.19015]
[1777415095093,39.0,76296.88,0.06,-0.20597,0.00029,7.19015]
[1777415096561,38.99,76300.77,0.06,-0.20483,0.00029,7.16695]
[1777415099121,38.99,76301.48,0.06,-0.20462,0.00029,7.16257]
[1777415099136,38.99,76301.48,0.06,-0.20462,0.00029,7.16257]
[1777415104140,38.99,76302.79,0.06,-0.20422,0.00029,7.15438]
[1777415109160,38.98,76303.11,0.06,-0.20411,0.00029,7.15203]
[1777415109229,38.98,76303.11,0.06,-0.20411,0.00029,7.15203]
[1777415109234,38.98,76303.11,0.06,-0.20411,0.00029,7.15203]
[1777415109245,38.98,76303.11,0.06,-0.20411,0.00029,7.15203]
[1777415109287,38.98,76302.95,0.06,-0.20415,0.00029,7.15289]
[1777415111251,38.98,76302.95,0.06,-0.20415,0.00029,7.15289]
[1777415111590,38.98,76302.74,0.06,-0.2042,0.00029,7.15395]
[1777415116600,38.98,76301.58,0.06,-0.20452,0.00029,7.16046]
[1777415119341,38.98,76301.48,0.06,-0.20453,0.00029,7.16077]
[1777415119351,38.98,76301.48,0.06,-0.20453,0.00029,7.16077]
[1777415119393,38.98,76301.37,0.06,-0.20456,0.00029,7.16133]
[1777415121363,38.98,76301.37,0.06,-0.20456,0.00029,7.16133]
[1777415121583,38.98,76301.01,0.06,-0.20466,0.00029,7.16328]
[1777415123387,38.97,76300.91,0.06,-0.20468,0.00029,7.16378]
[1777415123396,38.97,76300.91,0.06,-0.20468,0.00029,7.16378]
[1777415125408,38.97,76301.16,0.06,-0.2046,0.00029,7.16212]
[1777415125424,38.97,76301.16,0.06,-0.2046,0.00029,7.16212]
[1777415125447,38.97,76301.16,0.06,-0.2046,0.00029,7.16212]
[1777415125460,38.97,76300.85,0.06,-0.20468,0.00029,7.16387]
[1777415126617,38.97,76300.85,0.06,-0.20468,0.00029,7.16387]
[1777415126629,38.97,76300.85,0.06,-0.20468,0.00029,7.16387]
[1777415127433,38.97,76300.85,0.06,-0.20468,0.00029,7.16387]
[1777415127448,38.97,76298.59,0.06,-0.20533,0.00029,7.17706]
[1777415129450,38.97,76298.45,0.06,-0.20536,0.00029,7.1778]
[1777415129551,38.97,76299.76,0.06,-0.20498,0.00029,7.16995]
[1777415133495,38.97,76299.06,0.06,-0.20497,0.00029,7.1634]
[1777415133507,38.97,76299.06,0.06,-0.20497,0.00029,7.1634]
[1777415133548,38.97,76299.39,0.06,-0.20487,0.00029,7.16136]
[1777415135512,38.97,76299.39,0.06,-0.20487,0.00029,7.16128]
[1777415135528,38.96,76299.24,0.06,-0.2049,0.00029,7.16208]
[1777415140528,38.96,76299.03,0.06,-0.20495,0.00029,7.16298]
[1777415145550,38.96,76298.32,0.06,-0.20513,0.00029,7.16676]
[1777415145643,38.96,76298.32,0.06,-0.20513,0.00029,7.16676]
[1777415145655,38.96,76298.65,0.06,-0.20503,0.00029,7.16472]
[1777415147667,38.96,76298.32,0.06,-0.20512,0.00029,7.1665]
[1777415147678,38.96,76298.32,0.06,-0.20512,0.00029,7.1665]
[1777415149685,38.96,76298.61,0.06,-0.20503,0.00029,7.16462]
[1777415149691,38.96,76298.61,0.06,-0.20503,0.00029,7.16462]
[1777415149693,38.96,76298.61,0.06,-0.20503,0.00029,7.16462]
[1777415150326,38.95,76298.61,0.06,-0.20503,0.00029,7.16453]
[1777415151709,38.95,76299.99,0.06,-0.20462,0.00029,7.15628]
[1777415151813,38.95,76299.99,0.06,-0.20462,0.00029,7.15628]
[1777415151823,38.95,76299.99,0.06,-0.20462,0.00029,7.15628]
[1777415151827,38.95,76299.99,0.06,-0.20462,0.00029,7.15628]
[1777415151836,38.95,76299.99,0.06,-0.20462,0.00029,7.15628]
[1777415152340,38.95,76300.27,0.06,-0.20454,0.00029,7.15455]
[1777415153725,38.95,76299.96,0.06,-0.20462,0.00029,7.15631]
[1777415154657,38.95,76299.93,0.06,-0.20463,0.00029,7.15641]
[1777415155752,38.95,76296.75,0.06,-0.20555,0.00029,7.17515]
[1777415155765,38.95,76296.75,0.06,-0.20555,0.00029,7.17515]
[1777415157777,38.95,76296.55,0.06,-0.2056,0.00029,7.17617]
[1777415157789,38.95,76296.55,0.06,-0.2056,0.00029,7.17617]
[1777415161819,38.95,76296.66,0.06,-0.20555,0.00029,7.17514]
[1777415161823,38.95,76296.66,0.06,-0.20555,0.00029,7.17514]
[1777415161833,38.95,76296.66,0.06,-0.20555,0.00029,7.17514]
[1777415163630,38.95,76306.55,0.06,-0.20268,0.00029,7.11636]
[1777415163865,38.95,76306.55,0.06,-0.20268,0.00029,7.11636]
[1777415163890,38.95,76306.55,0.06,-0.20268,0.00029,7.11636]
[1777415164424,38.94,76306.44,0.06,-0.20271,0.00029,7.11692]
[1777415165870,38.94,76307.14,0.06,-0.20251,0.00029,7.11274]
[1777415166662,38.94,76307.62,0.06,-0.20237,0.00029,7.10986]
[1777415171677,38.94,76308.73,0.06,-0.20202,0.00029,7.10264]
[1777415173618,38.94,76309.61,0.06,-0.20175,0.00029,7.09709]
[1777415173651,38.94,76309.9,0.06,-0.20166,0.00029,7.09521]
[1777415175325,38.93,76309.9,0.06,-0.20165,0.00029,7.09506]
[1777415175669,38.93,76310.05,0.06,-0.2016,0.00029,7.09401]
[1777415176328,38.93,76310.05,0.06,-0.2016,0.00029,7.09401]
[1777415176339,38.93,76310.05,0.06,-0.2016,0.00029,7.09401]
[1777415176343,38.93,76310.05,0.06,-0.2016,0.00029,7.09401]
[1777415176380,38.93,76310.05,0.06,-0.2016,0.00029,7.09401]
[1777415176508,38.93,76310.3,0.06,-0.20153,0.00029,7.09236]
[1777415177989,38.93,76310.36,0.06,-0.20149,0.00029,7.09168]
[1777415178676,38.93,76310.43,0.06,-0.20147,0.00029,7.09127]
[1777415183677,38.92,76310.85,0.06,-0.20132,0.00029,7.08813]
[1777415188697,38.92,76311.88,0.06,-0.20098,0.00029,7.08104]
[1777415193716,38.91,76309.56,0.06,-0.20143,0.00029,7.084]
[1777415194185,38.91,76309.56,0.06,-0.20143,0.00029,7.084]
[1777415194203,38.91,76309.56,0.06,-0.20143,0.00029,7.084]
[1777415196094,38.91,76309.98,0.06,-0.2013,0.00029,7.08144]
[1777415196104,38.91,76309.98,0.06,-0.2013,0.00029,7.08144]
[1777415196141,38.91,76309.98,0.06,-0.2013,0.00029,7.08144]
[1777415197226,38.91,76309.98,0.06,-0.2013,0.00029,7.0814]
[1777415197242,38.91,76309.98,0.06,-0.2013,0.00029,7.0814]
[1777415197258,38.91,76309.98,0.06,-0.2013,0.00029,7.0814]
[1777415197655,38.91,76306.26,0.06,-0.20237,0.00029,7.1035]
[1777415198216,38.91,76306.26,0.06,-0.20237,0.00029,7.1035]
[1777415198672,38.91,76305.23,0.06,-0.20266,0.00029,7.10956]
[1777415199876,38.91,76305.23,0.06,-0.20266,0.00029,7.1095]
[1777415200410,38.91,76305.23,0.06,-0.20266,0.00029,7.1095]
[1777415202277,38.91,76301.83,0.06,-0.20363,0.00029,7.12956]
[1777415202466,38.91,76301.83,0.06,-0.20363,0.00029,7.12956]
[1777415202691,38.91,76300.5,0.06,-0.20401,0.00029,7.13737]
[1777415204302,38.91,76302.14,0.06,-0.20353,0.00029,7.12755]
[1777415204704,38.91,76302.96,0.06,-0.20329,0.00029,7.12261]
[1777415207598,38.91,76310.05,0.06,-0.20125,0.00029,7.08027]
[1777415208695,38.91,76310.05,0.06,-0.20125,0.00029,7.08027]
[1777415208779,38.91,76312.07,0.06,-0.20067,0.00029,7.06822]
[1777415214191,38.9,76312.15,0.06,-0.20062,0.00029,7.06721]
[1777415219813,38.9,76315.55,0.06,-0.19961,0.00029,7.04615]
[1777415224503,38.89,76315.9,0.06,-0.19949,0.00029,7.0437]
[1777415229883,38.89,76316.94,0.06,-0.19916,0.00028,7.03666]
[1777415234331,38.88,76311.76,0.06,-0.20061,0.00029,7.06692]
[1777415239953,38.88,76310.18,0.06,-0.20102,0.00029,7.07559]
[1777415244994,38.87,76310.11,0.06,-0.20101,0.00029,7.07528]
[1777415250030,38.86,76308.85,0.06,-0.20134,0.00029,7.0821]
[1777415256071,38.86,76306.54,0.06,-0.20176,0.00029,7.08461]
[1777415262114,38.85,76305.31,0.06,-0.20208,0.00029,7.09115]
[1777415267148,38.85,76305.81,0.06,-0.2019,0.00029,7.08755]
[1777415272184,38.84,76306.76,0.06,-0.2016,0.00029,7.08129]
[1777415277219,38.84,76307.7,0.06,-0.2013,0.00029,7.0751]
[1777415278525,38.84,76307.7,0.06,-0.2013,0.00029,7.0751]
[1777415284683,38.83,76308.83,0.06,-0.20094,0.00029,7.06742]
[1777415289245,38.83,76309.45,0.06,-0.20074,0.00029,7.06338]
[1777415292451,38.82,76305.16,0.06,-0.20196,0.00029,7.08863]
[1777415295811,38.82,76301.37,0.06,-0.20303,0.00029,7.11083]
[1777415300828,38.82,76301.01,0.06,-0.20313,0.00029,7.11283]
[1777415303412,38.82,76300.45,0.06,-0.20329,0.00029,7.1161]
[1777415303418,38.82,76300.45,0.06,-0.20329,0.00029,7.1161]
[1777415303678,38.82,76300.45,0.06,-0.20329,0.00029,7.1161]
[1777415304097,38.82,76300.19,0.06,-0.20336,0.00029,7.11762]
[1777415305196,38.82,76299.94,0.06,-0.20344,0.00029,7.11911]
[1777415305226,38.82,76299.94,0.06,-0.20344,0.00029,7.11911]
[1777415305256,38.82,76299.94,0.06,-0.20344,0.00029,7.11911]
[1777415305423,38.82,76299.94,0.06,-0.20344,0.00029,7.11911]
[1777415307802,38.82,76298.07,0.06,-0.20397,0.00029,7.13014]
[1777415307905,38.82,76296.22,0.06,-0.20451,0.00029,7.14111]
[1777415309486,38.82,76296.22,0.06,-0.20451,0.00029,7.14107]
[1777415309506,38.82,76296.22,0.06,-0.20451,0.00029,7.14107]
[1777415309547,38.82,76291.62,0.06,-0.20584,0.00029,7.16832]
[1777415311505,38.82,76291.59,0.06,-0.20585,0.00029,7.16842]
[1777415311732,38.82,76291.94,0.06,-0.20554,0.00029,7.15584]
[1777415313511,38.82,76291.9,0.06,-0.20555,0.00029,7.156]
[1777415313519,38.82,76291.9,0.06,-0.20555,0.00029,7.156]
[1777415313529,38.82,76291.9,0.06,-0.20555,0.00029,7.156]
[1777415315539,38.81,76292.0,0.06,-0.20551,0.00029,7.15527]
[1777415315543,38.81,76292.0,0.06,-0.20551,0.00029,7.15527]
[1777415320561,38.81,76291.49,0.06,-0.20565,0.00029,7.15797]
[1777415325583,38.81,76294.3,0.06,-0.20481,0.00029,7.14095]
[1777415325653,38.81,76294.3,0.06,-0.20481,0.00029,7.14095]
[1777415325664,38.81,76294.3,0.06,-0.20481,0.00029,7.14095]
[1777415327669,38.81,76296.39,0.06,-0.2042,0.00029,7.12842]
[1777415327681,38.81,76296.39,0.06,-0.2042,0.00029,7.12842]
[1777415327693,38.81,76296.51,0.06,-0.20416,0.00029,7.12768]
[1777415329693,38.81,76296.51,0.06,-0.20416,0.00029,7.12764]
[1777415329794,38.81,76296.27,0.06,-0.20423,0.00029,7.12904]
[1777415331721,38.81,76296.27,0.06,-0.20423,0.00029,7.12901]
[1777415331722,38.81,76296.27,0.06,-0.20423,0.00029,7.12901]
[1777415331728,38.81,76296.27,0.06,-0.20423,0.00029,7.12901]
[1777415333737,38.81,76296.35,0.06,-0.2042,0.00029,7.12847]
[1777415333740,38.81,76296.35,0.06,-0.2042,0.00029,7.12847]
[1777415333748,38.81,76296.35,0.06,-0.2042,0.00029,7.12847]
[1777415335747,38.8,76296.14,0.06,-0.20425,0.00029,7.12939]
[1777415335754,38.8,76296.14,0.06,-0.20425,0.00029,7.12939]
[1777415335759,38.8,76296.14,0.06,-0.20425,0.00029,7.12939]
[1777415337768,38.8,76295.8,0.06,-0.20433,0.00029,7.13109]
[1777415337777,38.8,76295.8,0.06,-0.20433,0.00029,7.13109]
[1777415337780,38.8,76295.8,0.06,-0.20433,0.00029,7.13109]
[1777415339793,38.8,76295.66,0.06,-0.20435,0.00029,7.13159]
[1777415339805,38.8,76295.66,0.06,-0.20435,0.00029,7.13159]
[1777415341820,38.8,76295.45,0.06,-0.2044,0.00029,7.13251]
[1777415341831,38.8,76295.45,0.06,-0.2044,0.00029,7.13251]
[1777415345763,38.79,76300.37,0.06,-0.20296,0.00029,7.10292]
[1777415350780,38.79,76299.89,0.06,-0.2031,0.00029,7.10577]
[1777415353965,38.79,76299.27,0.06,-0.20328,0.00029,7.10946]
[1777415353975,38.79,76299.27,0.06,-0.20328,0.00029,7.10946]
[1777415355766,38.79,76299.07,0.06,-0.20333,0.00029,7.11064]
[1777415355979,38.79,76299.07,0.06,-0.20333,0.00029,7.11064]
[1777415356803,38.79,76298.61,0.06,-0.20347,0.00029,7.11337]
[1777415358007,38.79,76296.16,0.06,-0.20418,0.00029,7.12795]
[1777415358792,38.79,76296.16,0.06,-0.20418,0.00029,7.12795]
[1777415360026,38.79,76296.16,0.06,-0.20418,0.00029,7.12795]
[1777415360831,38.79,76296.13,0.06,-0.20418,0.00029,7.12808]
[1777415362052,38.79,76296.13,0.06,-0.20418,0.00029,7.12805]
[1777415362069,38.79,76296.13,0.06,-0.20418,0.00029,7.12805]
[1777415362814,38.79,76296.06,0.06,-0.2042,0.00029,7.12844]
[1777415364071,38.79,76296.04,0.06,-0.20421,0.00029,7.12854]
[1777415364830,38.79,76296.45,0.06,-0.20409,0.00029,7.12607]
[1777415369836,38.79,76296.14,0.06,-0.20417,0.00029,7.12782]
[1777415370138,38.79,76296.11,0.06,-0.20418,0.00029,7.12797]
[1777415370141,38.79,76296.11,0.06,-0.20418,0.00029,7.12797]
[1777415370161,38.79,76296.11,0.06,-0.20418,0.00029,7.12797]
[1777415370870,38.79,76296.14,0.06,-0.20417,0.00029,7.12777]
[1777415372170,38.79,76295.83,0.06,-0.20406,0.00029,7.11914]
[1777415372829,38.79,76295.77,0.06,-0.20407,0.00029,7.11947]
[1777415374193,38.79,76294.24,0.06,-0.20452,0.00029,7.12855]
[1777415374203,38.79,76294.24,0.06,-0.20452,0.00029,7.12855]
[1777415378240,38.79,76291.86,0.06,-0.2052,0.00029,7.14253]
[1777415378249,38.79,76291.86,0.06,-0.2052,0.00029,7.14253]
[1777415382270,38.79,76290.34,0.06,-0.20564,0.00029,7.1514]
[1777415382278,38.79,76290.34,0.06,-0.20564,0.00029,7.1514]
[1777415382289,38.79,76289.23,0.06,-0.20596,0.00029,7.15799]
[1777415384291,38.79,76289.23,0.06,-0.20596,0.00029,7.15799]
[1777415384862,38.79,76289.27,0.06,-0.20594,0.00029,7.15758]
[1777415386313,38.79,76289.27,0.06,-0.20594,0.00029,7.15752]
[1777415386322,38.79,76289.27,0.06,-0.20594,0.00029,7.15752]
[1777415388786,38.78,76293.05,0.06,-0.20483,0.00029,7.1349]
[1777415393797,38.78,76292.29,0.06,-0.20504,0.00029,7.13927]
[1777415396419,38.78,76292.13,0.06,-0.20508,0.00029,7.14011]
[1777415396435,38.78,76292.13,0.06,-0.20508,0.00029,7.14011]
[1777415396442,38.78,76292.09,0.06,-0.20509,0.00029,7.14031]
[1777415398438,38.78,76292.04,0.06,-0.20511,0.00029,7.14061]
[1777415398885,38.78,76292.36,0.06,-0.20501,0.00029,7.13863]
[1777415402811,38.78,76296.93,0.06,-0.20367,0.00029,7.11131]
[1777415403880,38.78,76303.74,0.06,-0.2017,0.00029,7.07071]
[1777415406008,38.78,76305.63,0.06,-0.20115,0.00029,7.05925]
[1777415407810,38.78,76308.1,0.06,-0.20043,0.00029,7.04441]
[1777415408568,38.78,76307.87,0.06,-0.2005,0.00029,7.04573]
[1777415408599,38.78,76307.87,0.06,-0.2005,0.00029,7.04573]
[1777415408670,38.78,76308.17,0.06,-0.20041,0.00029,7.04388]
[1777415410588,38.78,76308.17,0.06,-0.20041,0.00029,7.04388]
[1777415410894,38.78,76307.98,0.06,-0.20046,0.00029,7.04491]
[1777415412613,38.78,76307.9,0.06,-0.20048,0.00029,7.04534]
[1777415412624,38.78,76307.9,0.06,-0.20048,0.00029,7.04534]
[1777415414642,38.78,76307.64,0.06,-0.20055,0.00029,7.0468]
[1777415414652,38.78,76307.64,0.06,-0.20055,0.00029,7.0468]
[1777415416655,38.77,76307.87,0.06,-0.20048,0.00029,7.04533]
[1777415416666,38.77,76307.87,0.06,-0.20048,0.00029,7.04533]
[1777415418683,38.77,76307.83,0.06,-0.20049,0.00029,7.04548]
[1777415418696,38.77,76307.83,0.06,-0.20049,0.00029,7.04548]
[1777415420703,38.77,76307.94,0.06,-0.20045,0.00029,7.04475]
[1777415420714,38.77,76307.94,0.06,-0.20045,0.00029,7.04475]
[1777415420805,38.77,76308.02,0.06,-0.20042,0.00029,7.04421]
[1777415422725,38.77,76308.02,0.06,-0.20042,0.00029,7.04421]
[1777415422828,38.77,76308.25,0.06,-0.20035,0.00029,7.04271]
[1777415424752,38.77,76308.59,0.06,-0.20025,0.00029,7.04061]
[1777415424758,38.77,76308.59,0.06,-0.20025,0.00029,7.04061]
[1777415424764,38.77,76308.59,0.06,-0.20025,0.00029,7.04061]
[1777415426777,38.77,76308.63,0.06,-0.20023,0.00029,7.04025]
[1777415426781,38.77,76308.63,0.06,-0.20023,0.00029,7.04025]
[1777415426790,38.77,76308.63,0.06,-0.20023,0.00029,7.04025]
[1777415431796,38.77,76309.03,0.06,-0.20011,0.00029,7.03756]
[1777415436804,38.77,76309.2,0.06,-0.19984,0.00029,7.02578]
[1777415436877,38.77,76309.2,0.06,-0.19984,0.00029,7.02578]
[1777415436891,38.77,76309.2,0.06,-0.19984,0.00029,7.02578]
[1777415437763,38.77,76309.04,0.06,-0.19988,0.00029,7.02668]
[1777415438689,38.77,76308.92,0.06,-0.19991,0.00029,7.02734]
[1777415438733,38.77,76308.92,0.06,-0.19991,0.00029,7.02734]
[1777415438906,38.77,76308.92,0.06,-0.19991,0.00029,7.02734]
[1777415438835,38.76,76309.93,0.06,-0.19962,0.00029,7.02124]
[1777415439612,38.76,76312.52,0.06,-0.19888,0.00029,7.00567]
[1777415440944,38.76,76312.52,0.06,-0.19888,0.00029,7.00567]
[1777415441363,38.76,76313.01,0.06,-0.19873,0.00029,7.0027]
[1777415442966,38.76,76309.62,0.06,-0.19971,0.00029,7.02299]
[1777415443377,38.76,76310.54,0.06,-0.19944,0.00029,7.01743]
[1777415445698,38.76,76310.43,0.06,-0.19947,0.00029,7.01805]
[1777415450979,38.76,76312.09,0.06,-0.19898,0.00029,7.00775]
[1777415451049,38.76,76312.09,0.06,-0.19898,0.00029,7.00775]
[1777415451303,38.76,76312.09,0.06,-0.19898,0.00029,7.00775]
[1777415451309,38.76,76312.09,0.06,-0.19898,0.00029,7.00775]
[1777415451336,38.76,76312.09,0.06,-0.19898,0.00029,7.00775]
[1777415451406,38.76,76312.09,0.06,-0.19898,0.00029,7.00775]
[1777415451705,38.76,76312.09,0.06,-0.19898,0.00029,7.00775]
[1777415453081,38.76,76311.29,0.06,-0.1992,0.00029,7.01249]
[1777415453100,38.76,76311.29,0.06,-0.1992,0.00029,7.01249]
[1777415453127,38.76,76311.29,0.06,-0.1992,0.00029,7.01249]
[1777415453447,38.76,76304.73,0.06,-0.20109,0.00029,7.0517]
[1777415455099,38.76,76303.52,0.06,-0.20143,0.00029,7.05887]
[1777415455565,38.76,76303.39,0.06,-0.20146,0.00029,7.05942]
[1777415457587,38.76,76303.39,0.06,-0.20146,0.00029,7.05942]
[1777415461170,38.75,76302.03,0.06,-0.20183,0.00029,7.06702]
[1777415464925,38.75,76302.21,0.06,-0.20175,0.00029,7.06538]
[1777415465070,38.75,76302.04,0.06,-0.20179,0.00029,7.06626]
[1777415465208,38.75,76302.04,0.06,-0.20179,0.00029,7.06626]
[1777415465217,38.75,76302.04,0.06,-0.20179,0.00029,7.06626]
[1777415465946,38.75,76290.23,0.06,-0.20522,0.00029,7.13651]
[1777415470177,38.74,76289.87,0.06,-0.20529,0.00029,7.13798]
[1777415471276,38.74,76289.6,0.06,-0.20537,0.00029,7.1395]
[1777415471966,38.74,76289.05,0.06,-0.20553,0.00029,7.14268]
[1777415473121,38.74,76288.85,0.06,-0.20558,0.00029,7.14377]
[1777415473308,38.74,76288.85,0.06,-0.20558,0.00029,7.14377]
[1777415473320,38.74,76288.85,0.06,-0.20558,0.00029,7.14377]
[1777415475327,38.74,76291.37,0.06,-0.20483,0.00029,7.12859]
[1777415477885,38.74,76297.44,0.06,-0.20305,0.00029,7.09218]
[1777415480391,38.73,76297.58,0.06,-0.20301,0.00029,7.09125]
[1777415480401,38.73,76297.58,0.06,-0.20301,0.00029,7.09125]
[1777415480418,38.73,76297.58,0.06,-0.20301,0.00029,7.09125]
[1777415485673,38.73,76298.17,0.06,-0.2028,0.00029,7.08688]
[1777415491719,38.72,76298.97,0.06,-0.20232,0.00029,7.07069]
[1777415496753,38.71,76299.71,0.06,-0.20207,0.00029,7.06553]
[1777415502795,38.71,76298.74,0.06,-0.20231,0.00029,7.07051]
[1777415507830,38.7,76296.96,0.06,-0.20279,0.00029,7.08042]
[1777415514879,38.69,76296.23,0.06,-0.20295,0.00029,7.08374]
[1777415519915,38.69,76296.23,0.06,-0.20292,0.00029,7.08298]
[1777415524950,38.68,76299.03,0.06,-0.20207,0.00029,7.06554]
[1777415527241,38.68,76299.37,0.06,-0.20196,0.00029,7.06325]
[1777415528210,38.68,76299.24,0.06,-0.20199,0.00029,7.06391]
[1777415531214,38.68,76298.87,0.06,-0.20208,0.00029,7.06575]
[1777415532934,38.67,76298.17,0.06,-0.20228,0.00029,7.06981]
[1777415533684,38.67,76298.56,0.06,-0.20216,0.00029,7.06735]
[1777415539050,38.67,76298.35,0.06,-0.20218,0.00029,7.06788]
[1777415544962,38.66,76297.88,0.06,-0.2023,0.00029,7.07033]
[1777415545559,38.66,76297.81,0.06,-0.20231,0.00029,7.07051]
[1777415547699,38.66,76297.24,0.06,-0.20247,0.00029,7.07367]
[1777415553493,38.66,76297.09,0.06,-0.20227,0.00029,7.06336]
[1777415558187,38.65,76291.53,0.06,-0.20386,0.00029,7.09589]
[1777415563221,38.64,76290.57,0.06,-0.2041,0.00029,7.1009]
[1777415568256,38.64,76290.96,0.06,-0.20396,0.00029,7.09786]
[1777415573552,38.63,76291.08,0.06,-0.20389,0.00029,7.09644]
[1777415579472,38.63,76291.28,0.06,-0.20379,0.00029,7.09455]
[1777415580070,38.62,76289.96,0.06,-0.20417,0.00029,7.10216]
[1777415584274,38.62,76288.49,0.06,-0.20458,0.00029,7.11064]
[1777415585019,38.62,76288.49,0.06,-0.20458,0.00029,7.11064]
[1777415584375,38.62,76284.27,0.06,-0.20581,0.00029,7.13551]
[1777415585377,38.62,76284.27,0.06,-0.2058,0.00029,7.13536]
[1777415588185,38.62,76285.31,0.06,-0.20548,0.00029,7.12892]
[1777415588226,38.62,76285.31,0.06,-0.20548,0.00029,7.12892]
[1777415588612,38.62,76285.31,0.06,-0.20548,0.00029,7.12892]
[1777415588703,38.62,76285.18,0.06,-0.20552,0.00029,7.12961]
[1777415591068,38.62,76285.27,0.06,-0.20549,0.00029,7.12907]
[1777415591419,38.61,76283.64,0.06,-0.20597,0.00029,7.13868]
[1777415592665,38.61,76283.64,0.06,-0.20597,0.00029,7.13868]
[1777415596589,38.61,76283.9,0.06,-0.20588,0.00029,7.1369]
[1777415596713,38.61,76283.9,0.06,-0.20588,0.00029,7.1369]
[1777415597053,38.61,76286.61,0.06,-0.20508,0.00029,7.12062]
[1777415597332,38.61,76286.61,0.06,-0.20508,0.00029,7.12062]
[1777415598092,38.61,76286.87,0.06,-0.205,0.00029,7.11903]
[1777415598734,38.61,76286.87,0.06,-0.205,0.00029,7.11903]
[1777415598735,38.61,76286.87,0.06,-0.205,0.00029,7.11903]
[1777415598748,38.61,76286.87,0.06,-0.205,0.00029,7.11903]
[1777415600635,38.61,76287.36,0.06,-0.20485,0.00029,7.11603]
[1777415600652,38.61,76287.36,0.06,-0.20485,0.00029,7.11603]
[1777415604798,38.61,76288.31,0.06,-0.20457,0.00029,7.11026]
[1777415604924,38.61,76293.45,0.06,-0.20306,0.00029,7.07948]
[1777415605209,38.61,76293.45,0.06,-0.20306,0.00029,7.07948]
[1777415605303,38.61,76293.45,0.06,-0.20306,0.00029,7.07948]
[1777415606822,38.61,76293.45,0.06,-0.20306,0.00029,7.07948]
[1777415606843,38.61,76293.45,0.06,-0.20306,0.00029,7.07948]
[1777415606856,38.61,76293.45,0.06,-0.20306,0.00029,7.07948]
[1777415606873,38.61,76293.45,0.06,-0.20306,0.00029,7.07948]
[1777415606923,38.61,76298.5,0.06,-0.20159,0.00029,7.04924]
[1777415608837,38.61,76298.5,0.06,-0.20159,0.00029,7.04924]
[1777415608875,38.61,76298.5,0.06,-0.20159,0.00029,7.04924]
[1777415608887,38.61,76298.5,0.06,-0.20159,0.00029,7.04924]
[1777415608903,38.61,76298.5,0.06,-0.20159,0.00029,7.04924]
[1777415610859,38.61,76299.92,0.06,-0.20117,0.00029,7.04053]
[1777415610883,38.61,76299.92,0.06,-0.20117,0.00029,7.04053]
[1777415610898,38.61,76299.92,0.06,-0.20117,0.00029,7.04053]
[1777415612897,38.61,76299.61,0.06,-0.20104,0.00029,7.0316]
[1777415612908,38.61,76299.61,0.06,-0.20104,0.00029,7.0316]
[1777415612926,38.61,76299.61,0.06,-0.20104,0.00029,7.0316]
[1777415614915,38.61,76301.04,0.06,-0.20062,0.00029,7.02291]
[1777415614929,38.61,76301.04,0.06,-0.20062,0.00029,7.02291]
[1777415614948,38.61,76301.04,0.06,-0.20062,0.00029,7.02291]
[1777415614959,38.61,76301.04,0.06,-0.20062,0.00029,7.02291]
[1777415616931,38.6,76301.38,0.06,-0.20051,0.00029,7.02069]
[1777415616967,38.6,76301.38,0.06,-0.20051,0.00029,7.02069]
[1777415616996,38.6,76301.38,0.06,-0.20051,0.00029,7.02069]
[1777415616999,38.6,76301.05,0.06,-0.2006,0.00029,7.0225]
[1777415618959,38.6,76300.9,0.06,-0.20064,0.00029,7.02341]
[1777415618983,38.6,76300.9,0.06,-0.20064,0.00029,7.02341]
[1777415619060,38.6,76300.44,0.06,-0.20077,0.00029,7.02599]
[1777415619278,38.6,76300.44,0.06,-0.20077,0.00029,7.02599]
[1777415625055,38.6,76299.19,0.06,-0.20111,0.00029,7.03306]
[1777415625596,38.6,76299.1,0.06,-0.20114,0.00029,7.0336]
[1777415626455,38.6,76300.11,0.06,-0.20084,0.00029,7.02735]
[1777415627067,38.6,76300.11,0.06,-0.20084,0.00029,7.02735]
[1777415627100,38.6,76300.11,0.06,-0.20084,0.00029,7.02735]
[1777415627112,38.6,76300.11,0.06,-0.20084,0.00029,7.02735]
[1777415627130,38.6,76300.11,0.06,-0.20084,0.00029,7.02735]
[1777415629080,38.59,76300.86,0.06,-0.20061,0.00029,7.02267]
[1777415629113,38.59,76300.86,0.06,-0.20061,0.00029,7.02267]
[1777415629126,38.59,76300.86,0.06,-0.20061,0.00029,7.02267]
[1777415629144,38.59,76300.86,0.06,-0.20061,0.00029,7.02267]
[1777415631101,38.59,76300.58,0.06,-0.20068,0.00029,7.02421]
[1777415631119,38.59,76300.58,0.06,-0.20068,0.00029,7.02421]
[1777415631148,38.59,76300.62,0.06,-0.20067,0.00029,7.02389]
[1777415632063,38.59,76300.29,0.06,-0.20076,0.00029,7.0258]
[1777415633132,38.59,76300.29,0.06,-0.20076,0.00029,7.0258]
[1777415633155,38.59,76300.29,0.06,-0.20076,0.00029,7.0258]
[1777415634104,38.59,76301.1,0.06,-0.20052,0.00029,7.02079]
[1777415635152,38.59,76301.1,0.06,-0.20052,0.00029,7.02079]
[1777415635171,38.59,76301.1,0.06,-0.20052,0.00029,7.02079]
[1777415635181,38.59,76301.1,0.06,-0.20052,0.00029,7.02079]
[1777415635200,38.59,76301.1,0.06,-0.20052,0.00029,7.02079]
[1777415637184,38.59,76299.78,0.06,-0.20089,0.00029,7.02852]
[1777415637219,38.59,76299.78,0.06,-0.20089,0.00029,7.02852]
[1777415637230,38.59,76299.78,0.06,-0.20089,0.00029,7.02852]
[1777415637248,38.59,76299.78,0.06,-0.20089,0.00029,7.02852]
[1777415639211,38.59,76301.03,0.06,-0.20052,0.00029,7.02085]
[1777415639230,38.59,76301.03,0.06,-0.20052,0.00029,7.02085]
[1777415639260,38.59,76301.03,0.06,-0.20052,0.00029,7.02085]
[1777415639754,38.59,76301.42,0.06,-0.2004,0.00029,7.01842]
[1777415641230,38.59,76301.15,0.06,-0.20048,0.00029,7.01996]
[1777415641769,38.59,76301.94,0.06,-0.20025,0.00029,7.01512]
[1777415646803,38.58,76300.8,0.06,-0.20055,0.00029,7.02153]
[1777415651838,38.58,76299.75,0.06,-0.20083,0.00029,7.0273]
[1777415656874,38.57,76297.62,0.06,-0.20143,0.00029,7.03954]
[1777415661909,38.57,76297.99,0.06,-0.20129,0.00029,7.03677]
[1777415667027,38.57,76300.9,0.06,-0.20043,0.00029,7.01891]
[1777415673993,38.56,76303.37,0.06,-0.19948,0.00029,6.99291]
[1777415680035,38.56,76303.49,0.06,-0.19942,0.00029,6.99176]
[1777415685070,38.56,76304.23,0.06,-0.19919,0.00029,6.98692]
[1777415690104,38.55,76301.82,0.06,-0.19987,0.00029,7.00108]
[1777415695132,38.55,76300.41,0.06,-0.20027,0.00029,7.00927]
[1777415695326,38.55,76303.27,0.06,-0.19944,0.00029,6.99197]
[1777415695869,38.55,76303.27,0.06,-0.19944,0.00029,6.99197]
[1777415695900,38.55,76303.27,0.06,-0.19944,0.00029,6.99197]
[1777415696147,38.55,76303.27,0.06,-0.19943,0.00029,6.99185]
[1777415696463,38.55,76303.27,0.06,-0.19943,0.00029,6.99185]
[1777415696496,38.55,76303.27,0.06,-0.19943,0.00029,6.99185]
[1777415697154,38.55,76319.43,0.06,-0.19478,0.00029,6.8942]
[1777415697952,38.55,76319.43,0.06,-0.19478,0.00029,6.8942]
[1777415697976,38.55,76319.43,0.06,-0.19478,0.00029,6.8942]
[1777415698161,38.55,76319.44,0.06,-0.19478,0.00029,6.8942]
[1777415698519,38.55,76319.44,0.06,-0.19478,0.00029,6.8942]
[1777415702188,38.55,76324.57,0.06,-0.19333,0.00028,6.86335]
[1777415707631,38.55,76325.39,0.06,-0.19312,0.00028,6.85882]
[1777415713266,38.56,76325.84,0.06,-0.19302,0.00028,6.85665]
[1777415718301,38.56,76327.18,0.06,-0.19266,0.00028,6.84898]
[1777415724344,38.57,76327.98,0.06,-0.19246,0.00028,6.84476]
[1777415730235,38.57,76328.92,0.06,-0.19222,0.00028,6.83961]
[1777415730262,38.57,76328.92,0.06,-0.19222,0.00028,6.83961]
[1777415730292,38.57,76328.92,0.06,-0.19222,0.00028,6.83961]
[1777415730336,38.57,76329.05,0.06,-0.19219,0.00028,6.83893]
[1777415732256,38.57,76329.05,0.06,-0.19219,0.00028,6.83893]
[1777415733190,38.58,76329.22,0.06,-0.19195,0.00028,6.82766]
[1777415736243,38.58,76331.87,0.06,-0.19121,0.00028,6.8118]
[1777415737174,38.58,76333.1,0.06,-0.19087,0.00028,6.8046]
[1777415742470,38.58,76336.37,0.06,-0.18995,0.00028,6.78467]
[1777415744407,38.58,76336.6,0.06,-0.18989,0.00028,6.78328]
[1777415750527,38.58,76334.43,0.06,-0.1905,0.00028,6.7966]
[1777415755560,38.58,76328.31,0.06,-0.19223,0.00028,6.83384]
[1777415760111,38.58,76324.78,0.06,-0.19322,0.00028,6.85502]
[1777415765516,38.58,76323.67,0.06,-0.19353,0.00028,6.86152]
[1777415770666,38.57,76323.44,0.06,-0.19358,0.00028,6.8625]
[1777415774824,38.57,76323.44,0.06,-0.19358,0.00028,6.8625]
[1777415774925,38.57,76323.82,0.06,-0.19345,0.00028,6.85984]
[1777415775368,38.57,76323.82,0.06,-0.19345,0.00028,6.85984]
[1777415775470,38.57,76323.95,0.06,-0.19341,0.00028,6.85906]
[1777415777615,38.57,76323.95,0.06,-0.19341,0.00028,6.85906]
[1777415778007,38.57,76324.2,0.06,-0.19333,0.00028,6.85733]
[1777415779330,38.57,76324.2,0.06,-0.19333,0.00028,6.85733]
[1777415780017,38.57,76324.2,0.06,-0.19333,0.00028,6.85733]
[1777415781019,38.57,76322.34,0.06,-0.19386,0.00028,6.86859]
[1777415781120,38.57,76320.99,0.06,-0.19424,0.00029,6.87669]
[1777415786777,38.57,76323.02,0.06,-0.19366,0.00028,6.86429]
[1777415791813,38.57,76323.29,0.06,-0.19338,0.00028,6.85224]
[1777415797136,38.57,76324.55,0.06,-0.19303,0.00028,6.84474]
[1777415798269,38.57,76329.94,0.06,-0.19151,0.00028,6.81213]
[1777415803898,38.57,76330.9,0.06,-0.19122,0.00028,6.806]
[1777415805210,38.57,76338.6,0.06,-0.18905,0.00028,6.75909]
[1777415811389,38.56,76338.37,0.06,-0.18909,0.00028,6.75997]
[1777415817241,38.56,76336.57,0.06,-0.18955,0.00028,6.76992]
[1777415822574,38.55,76335.16,0.06,-0.18991,0.00028,6.77766]
[1777415826051,38.55,76330.95,0.06,-0.19107,0.00028,6.80273]
[1777415831088,38.54,76330.54,0.06,-0.19115,0.00028,6.80444]
[1777415836122,38.54,76332.36,0.06,-0.19061,0.00028,6.79268]
[1777415836595,38.54,76332.36,0.06,-0.19061,0.00028,6.79268]
[1777415837045,38.54,76332.36,0.06,-0.19061,0.00028,6.79268]
[1777415845055,38.53,76331.85,0.06,-0.19071,0.00028,6.79479]
[1777415850483,38.52,76327.8,0.06,-0.19182,0.00028,6.81869]
[1777415850494,38.52,76327.8,0.06,-0.19182,0.00028,6.81869]
[1777415850903,38.52,76327.8,0.06,-0.19182,0.00028,6.81869]
[1777415850935,38.52,76327.8,0.06,-0.19182,0.00028,6.81869]
[1777415851320,38.52,76327.22,0.06,-0.19177,0.00028,6.81149]
[1777415851641,38.52,76327.22,0.06,-0.19177,0.00028,6.81149]
[1777415851660,38.52,76327.22,0.06,-0.19177,0.00028,6.81149]
[1777415852233,38.52,76327.22,0.06,-0.19177,0.00028,6.81149]
[1777415857269,38.52,76327.69,0.06,-0.19164,0.00028,6.80868]
[1777415863311,38.52,76327.29,0.06,-0.19175,0.00028,6.81118]
[1777415865574,38.52,76327.45,0.06,-0.19171,0.00028,6.81024]
[1777415871125,38.52,76327.36,0.06,-0.19174,0.00028,6.81086]
[1777415871765,38.52,76326.79,0.06,-0.1919,0.00028,6.81434]
[1777415871779,38.52,76326.79,0.06,-0.1919,0.00028,6.81434]
[1777415871811,38.52,76326.79,0.06,-0.1919,0.00028,6.81434]
[1777415872836,38.52,76326.02,0.06,-0.19212,0.00028,6.81904]
[1777415873381,38.52,76320.79,0.06,-0.19361,0.00029,6.85082]
[1777415878313,38.52,76313.09,0.06,-0.19581,0.00029,6.8973]
[1777415884458,38.52,76315.51,0.06,-0.19513,0.00029,6.88296]
[1777415889306,38.52,76315.95,0.06,-0.195,0.00029,6.88034]
[1777415895534,38.53,76314.17,0.06,-0.19553,0.00029,6.89153]
[1777415899601,38.53,76314.06,0.06,-0.19557,0.00029,6.89228]
[1777415899669,38.53,76313.64,0.06,-0.19569,0.00029,6.89483]
[1777415900852,38.53,76307.4,0.06,-0.19749,0.00029,6.9326]
[1777415902288,38.53,76307.4,0.06,-0.19749,0.00029,6.9326]
[1777415903641,38.53,76306.35,0.06,-0.19779,0.00029,6.93893]
[1777415906079,38.53,76305.15,0.06,-0.19813,0.00029,6.94608]
[1777415911649,38.53,76303.15,0.06,-0.1985,0.00029,6.94739]
[1777415916684,38.52,76301.61,0.06,-0.19894,0.00029,6.95655]
[1777415919117,38.52,76306.65,0.06,-0.19747,0.00029,6.92607]
[1777415924740,38.53,76309.19,0.06,-0.19675,0.00029,6.91083]
[1777415926396,38.53,76309.19,0.06,-0.19675,0.00029,6.91083]
[1777415927905,38.53,76309.7,0.06,-0.1966,0.00029,6.90783]
[1777415933805,38.53,76311.75,0.06,-0.19602,0.00029,6.89563]
[1777415935301,38.53,76311.75,0.06,-0.19602,0.00029,6.89563]
[1777415936075,38.53,76312.18,0.06,-0.1959,0.00029,6.8931]
[1777415940118,38.53,76312.73,0.06,-0.19575,0.00029,6.88992]
[1777415943427,38.53,76312.86,0.06,-0.19571,0.00029,6.88918]
[1777415944478,38.53,76312.82,0.06,-0.19573,0.00029,6.88953]
[1777415947028,38.53,76312.88,0.06,-0.19572,0.00029,6.88924]
[1777415949328,38.53,76307.62,0.06,-0.19724,0.00029,6.92119]
[1777415956750,38.53,76307.91,0.06,-0.19715,0.00029,6.91939]
[1777415956967,38.53,76307.48,0.06,-0.19728,0.00029,6.92194]
[1777415962002,38.53,76305.09,0.06,-0.19796,0.00029,6.93627]
[1777415964673,38.53,76302.5,0.06,-0.19871,0.00029,6.95185]
[1777415964684,38.53,76301.72,0.06,-0.19894,0.00029,6.95652]
[1777415973208,38.53,76300.3,0.06,-0.19934,0.00029,6.96486]
[1777415978086,38.52,76297.74,0.06,-0.19986,0.00029,6.96936]
[1777415978187,38.52,76297.49,0.06,-0.19993,0.00029,6.97082]
[1777415985163,38.52,76295.45,0.06,-0.20051,0.00029,6.98279]
[1777415991204,38.52,76294.89,0.06,-0.20066,0.00029,6.98589]
[1777415997247,38.52,76293.36,0.06,-0.20109,0.00029,6.99481]
[1777416001333,38.52,76292.79,0.06,-0.20125,0.00029,6.99809]
[1777416001446,38.52,76292.79,0.06,-0.20125,0.00029,6.99809]
[1777416002525,38.52,76289.48,0.06,-0.20222,0.00029,7.01789]
[1777416005305,38.51,76283.9,0.06,-0.20385,0.0003,7.05113]
[1777416008193,38.51,76282.5,0.06,-0.20426,0.0003,7.0593]
[1777416008206,38.51,76282.5,0.06,-0.20426,0.0003,7.0593]
[1777416008328,38.51,76282.9,0.06,-0.20413,0.0003,7.05677]
[1777416010099,38.51,76283.03,0.06,-0.20409,0.0003,7.05586]
[1777416010341,38.51,76281.14,0.06,-0.20465,0.0003,7.06719]
[1777416015374,38.51,76282.62,0.06,-0.2042,0.0003,7.05824]
[1777416020410,38.51,76283.48,0.06,-0.20394,0.0003,7.05299]
[1777416026452,38.51,76282.18,0.06,-0.20432,0.0003,7.06062]
[1777416028467,38.51,76271.15,0.06,-0.2076,0.0003,7.1265]
[1777416029156,38.51,76271.15,0.06,-0.2076,0.0003,7.1265]
[1777416030539,38.5,76266.47,0.06,-0.20899,0.0003,7.15416]
[1777416035995,38.5,76265.31,0.06,-0.20912,0.0003,7.15045]
[1777416041609,38.5,76264.72,0.06,-0.20928,0.0003,7.1536]
[1777416046659,38.5,76265.32,0.06,-0.20907,0.0003,7.14941]
[1777416049638,38.49,76263.81,0.06,-0.20951,0.0003,7.15803]
[1777416052388,38.49,76265.39,0.06,-0.20902,0.0003,7.14838]
[1777416052516,38.49,76272.39,0.06,-0.20692,0.0003,7.10644]
[1777416053436,38.49,76279.25,0.06,-0.20488,0.0003,7.06548]
[1777416055512,38.49,76282.76,0.06,-0.20384,0.0003,7.0444]
[1777416055932,38.49,76282.76,0.06,-0.20384,0.0003,7.0444]
[1777416055946,38.49,76282.76,0.06,-0.20384,0.0003,7.0444]
[1777416057964,38.49,76283.8,0.06,-0.20353,0.0003,7.03816]
[1777416057973,38.49,76283.8,0.06,-0.20353,0.0003,7.03816]
[1777416057999,38.49,76283.8,0.06,-0.20353,0.0003,7.03816]
[1777416058065,38.49,76284.41,0.06,-0.20335,0.0003,7.0345]
[1777416060528,38.49,76284.41,0.06,-0.20334,0.0003,7.03437]
[1777416060994,38.49,76284.35,0.06,-0.20335,0.0003,7.03448]
[1777416066740,38.48,76284.73,0.06,-0.2032,0.0003,7.03144]
[1777416071775,38.48,76285.46,0.06,-0.20296,0.0003,7.02646]
[1777416077223,38.47,76285.47,0.06,-0.20293,0.0003,7.02592]
[1777416082855,38.46,76285.21,0.06,-0.20297,0.0003,7.02667]
[1777416087889,38.46,76284.46,0.06,-0.20316,0.0003,7.0306]
[1777416090317,38.46,76284.49,0.06,-0.20313,0.0003,7.03007]
[1777416094938,38.45,76284.44,0.06,-0.20292,0.0003,7.01935]
[1777416096050,38.45,76284.44,0.06,-0.20292,0.0003,7.01935]
[1777416096608,38.45,76283.81,0.06,-0.2031,0.0003,7.02291]
[1777416097578,38.45,76287.82,0.06,-0.20191,0.00029,6.99868]
[1777416100376,38.45,76288.14,0.06,-0.20181,0.00029,6.9966]
[1777416100390,38.45,76288.14,0.06,-0.20181,0.00029,6.9966]
[1777416104414,38.45,76287.71,0.06,-0.20192,0.00029,6.99888]
[1777416104428,38.45,76287.71,0.06,-0.20192,0.00029,6.99888]
[1777416109444,38.44,76286.26,0.06,-0.20233,0.0003,7.00722]
[1777416110482,38.44,76286.17,0.06,-0.20235,0.0003,7.00768]
[1777416110497,38.44,76286.17,0.06,-0.20235,0.0003,7.00768]
[1777416114523,38.44,76287.36,0.06,-0.20198,0.00029,7.0002]
[1777416114534,38.44,76287.36,0.06,-0.20198,0.00029,7.0002]
[1777416114574,38.44,76287.09,0.06,-0.20205,0.00029,7.00168]
[1777416116546,38.44,76286.97,0.06,-0.20209,0.00029,7.0024]
[1777416117610,38.44,76284.99,0.06,-0.20267,0.0003,7.01417]
[1777416122615,38.44,76282.44,0.06,-0.2034,0.0003,7.02916]
[1777416122621,38.44,76282.44,0.06,-0.2034,0.0003,7.02916]
[1777416122626,38.44,76282.44,0.06,-0.2034,0.0003,7.02916]
[1777416124630,38.44,76282.19,0.06,-0.20347,0.0003,7.03057]
[1777416127927,38.43,76281.72,0.06,-0.20359,0.0003,7.03291]
[1777416128731,38.43,76281.7,0.06,-0.20359,0.0003,7.03293]
[1777416129218,38.43,76281.07,0.06,-0.20377,0.0003,7.03662]
[1777416134254,38.43,76282.48,0.06,-0.20333,0.0003,7.0276]
[1777416135910,38.42,76282.24,0.06,-0.2034,0.0003,7.02895]
[1777416136268,38.42,76282.2,0.06,-0.2034,0.0003,7.0291]
[1777416142309,38.42,76281.47,0.06,-0.20359,0.0003,7.03293]
[1777416147344,38.42,76280.86,0.06,-0.20375,0.0003,7.03612]
[1777416147973,38.42,76280.86,0.06,-0.20375,0.0003,7.03612]
[1777416148352,38.41,76280.67,0.06,-0.2038,0.0003,7.03717]
[1777416154394,38.41,76282.26,0.06,-0.2031,0.0003,7.01648]
[1777416159428,38.41,76282.17,0.06,-0.2031,0.0003,7.01663]
[1777416163598,38.41,76281.91,0.06,-0.20317,0.0003,7.01795]
[1777416164463,38.4,76280.9,0.06,-0.20346,0.0003,7.02387]
[1777416164685,38.4,76280.9,0.06,-0.20346,0.0003,7.02387]
[1777416165470,38.4,76281.25,0.06,-0.20335,0.0003,7.02168]
[1777416166478,38.4,76277.12,0.06,-0.20458,0.0003,7.04642]
[1777416169080,38.4,76273.91,0.06,-0.20552,0.0003,7.06546]
[1777416169118,38.4,76273.91,0.06,-0.20552,0.0003,7.06546]
[1777416169186,38.4,76273.91,0.06,-0.20552,0.0003,7.06546]
[1777416169632,38.4,76272.47,0.06,-0.20595,0.0003,7.07409]
[1777416172602,38.4,76267.74,0.06,-0.20738,0.0003,7.10263]
[1777416177625,38.4,76269.13,0.06,-0.20695,0.0003,7.09409]
[1777416182644,38.4,76270.53,0.06,-0.20652,0.0003,7.08543]
[1777416187667,38.4,76271.54,0.06,-0.2062,0.0003,7.07912]
[1777416192682,38.39,76272.61,0.06,-0.20587,0.0003,7.07245]
[1777416197697,38.39,76272.63,0.06,-0.20585,0.0003,7.07211]
[1777416202708,38.39,76273.41,0.06,-0.20561,0.0003,7.06724]
[1777416205395,38.39,76273.5,0.06,-0.20558,0.0003,7.06658]
[1777416205408,38.39,76273.5,0.06,-0.20558,0.0003,7.06658]
[1777416205473,38.39,76273.5,0.06,-0.20558,0.0003,7.06658]
[1777416205505,38.39,76273.63,0.06,-0.20554,0.0003,7.06576]
[1777416206707,38.39,76273.63,0.06,-0.20554,0.0003,7.06576]
[1777416207406,38.39,76273.63,0.06,-0.20554,0.0003,7.06576]
[1777416207580,38.39,76273.63,0.06,-0.20554,0.0003,7.06576]
[1777416207586,38.39,76273.63,0.06,-0.20554,0.0003,7.06576]
[1777416207681,38.39,76267.69,0.06,-0.20731,0.0003,7.10126]
[1777416213231,38.39,76267.89,0.06,-0.20705,0.0003,7.08972]
[1777416215674,38.39,76266.9,0.06,-0.20736,0.0003,7.09577]
[1777416215682,38.39,76266.9,0.06,-0.20736,0.0003,7.09577]
[1777416215711,38.39,76266.9,0.06,-0.20736,0.0003,7.09577]
[1777416216659,38.39,76267.27,0.06,-0.20725,0.0003,7.09362]
[1777416216673,38.39,76266.66,0.06,-0.20744,0.0003,7.09741]
[1777416218196,38.39,76266.66,0.06,-0.20744,0.0003,7.09741]
[1777416223030,38.4,76265.14,0.06,-0.20791,0.0003,7.1068]
[1777416228917,38.4,76264.19,0.06,-0.20823,0.0003,7.11308]
[1777416230446,38.4,76264.19,0.06,-0.20823,0.0003,7.11308]
[1777416234498,38.4,76263.91,0.06,-0.20833,0.0003,7.11507]
[1777416239345,38.41,76264.42,0.06,-0.20819,0.0003,7.11241]
[1777416239593,38.41,76264.42,0.06,-0.20819,0.0003,7.11241]
[1777416239683,38.41,76264.8,0.06,-0.20809,0.0003,7.11029]
[1777416240836,38.41,76264.8,0.06,-0.20809,0.0003,7.11029]
[1777416241373,38.41,76268.39,0.06,-0.20702,0.0003,7.08899]
[1777416247044,38.41,76269.23,0.06,-0.20675,0.0003,7.08375]
[1777416252080,38.41,76269.87,0.06,-0.20655,0.0003,7.07969]
[1777416257141,38.4,76270.29,0.06,-0.20642,0.0003,7.07704]
[1777416262378,38.4,76271.0,0.06,-0.20619,0.0003,7.07248]
[1777416265993,38.4,76267.12,0.06,-0.20735,0.0003,7.09556]
[1777416267740,38.4,76266.35,0.06,-0.20757,0.0003,7.10009]
[1777416270323,38.4,76265.01,0.06,-0.20796,0.0003,7.10781]
[1777416270339,38.4,76265.01,0.06,-0.20796,0.0003,7.10781]
[1777416272361,38.4,76264.0,0.06,-0.20805,0.0003,7.10313]
[1777416272368,38.4,76264.0,0.06,-0.20805,0.0003,7.10313]
[1777416272372,38.4,76264.0,0.06,-0.20805,0.0003,7.10313]
[1777416272934,38.4,76263.82,0.06,-0.2081,0.0003,7.10412]
[1777416272948,38.4,76263.82,0.06,-0.2081,0.0003,7.10412]
[1777416273229,38.4,76263.55,0.06,-0.20818,0.0003,7.10574]
[1777416278243,38.39,76262.69,0.06,-0.20843,0.0003,7.11057]
[1777416285400,38.39,76261.22,0.06,-0.20885,0.0003,7.11888]
[1777416291724,38.38,76259.84,0.06,-0.20923,0.0003,7.12641]
[1777416296134,38.38,76260.27,0.06,-0.20908,0.0003,7.12353]
[1777416299515,38.38,76261.03,0.06,-0.20884,0.0003,7.11876]
[1777416305420,38.38,76261.52,0.06,-0.20868,0.0003,7.11561]
[1777416305954,38.37,76261.21,0.06,-0.20876,0.0003,7.11716]
[1777416307674,38.37,76254.49,0.06,-0.21079,0.0003,7.15709]
[1777416313511,38.37,76252.17,0.06,-0.21147,0.0003,7.17043]
[1777416317626,38.37,76252.63,0.06,-0.21133,0.0003,7.16763]
[1777416317642,38.37,76252.08,0.06,-0.21149,0.0003,7.1709]
[1777416322405,38.37,76252.43,0.06,-0.21139,0.0003,7.16877]
[1777416324588,38.37,76244.65,0.06,-0.21376,0.00031,7.21493]
[1777416329623,38.36,76245.21,0.06,-0.21357,0.00031,7.21127]
[1777416331624,38.36,76245.63,0.06,-0.21344,0.00031,7.20871]
[1777416331830,38.36,76245.68,0.06,-0.21321,0.00031,7.19781]
[1777416336034,38.37,76247.24,0.06,-0.21275,0.00031,7.18879]
[1777416336241,38.37,76247.24,0.06,-0.21275,0.00031,7.18879]
[1777416341426,38.37,76248.17,0.06,-0.21251,0.00031,7.18423]
[1777416341560,38.37,76248.17,0.06,-0.21251,0.00031,7.18423]
[1777416342710,38.38,76248.72,0.06,-0.21236,0.00031,7.18117]
[1777416342802,38.38,76251.63,0.06,-0.21148,0.0003,7.16407]
[1777416347853,38.38,76252.97,0.06,-0.21108,0.0003,7.15632]
[1777416353792,38.38,76252.8,0.06,-0.21113,0.0003,7.1572]
[1777416360840,38.37,76253.06,0.06,-0.21103,0.0003,7.1552]
[1777416363941,38.37,76252.98,0.06,-0.21105,0.0003,7.15563]
[1777416364609,38.37,76252.98,0.06,-0.21105,0.0003,7.15563]
[1777416366492,38.37,76252.1,0.06,-0.21131,0.0003,7.16072]
[1777416367606,38.37,76252.66,0.06,-0.21114,0.0003,7.15736]
[1777416369919,38.37,76252.95,0.06,-0.21105,0.0003,7.15562]
[1777416370490,38.37,76252.95,0.06,-0.21105,0.0003,7.15562]
[1777416372732,38.37,76252.85,0.06,-0.21108,0.0003,7.15618]
[1777416372801,38.37,76252.85,0.06,-0.21108,0.0003,7.15618]
[1777416374647,38.37,76253.02,0.06,-0.21102,0.0003,7.15514]
[1777416375507,38.37,76253.68,0.06,-0.21082,0.0003,7.15119]
[1777416376234,38.37,76253.72,0.06,-0.21081,0.0003,7.15095]
[1777416376271,38.37,76253.72,0.06,-0.21081,0.0003,7.15095]
[1777416376291,38.37,76253.72,0.06,-0.21081,0.0003,7.15095]
[1777416379332,38.37,76254.44,0.06,-0.21059,0.0003,7.14664]
[1777416379805,38.37,76254.67,0.06,-0.21052,0.0003,7.14527]
[1777416384826,38.37,76253.09,0.06,-0.21102,0.0003,7.15507]
[1777416385604,38.38,76254.24,0.06,-0.21067,0.0003,7.14834]
[1777416385615,38.38,76254.24,0.06,-0.21067,0.0003,7.14834]
[1777416389641,38.38,76255.84,0.06,-0.21022,0.0003,7.13935]
[1777416389648,38.38,76255.84,0.06,-0.21022,0.0003,7.13935]
[1777416389653,38.38,76255.84,0.06,-0.21022,0.0003,7.13935]
[1777416389668,38.38,76255.84,0.06,-0.21022,0.0003,7.13935]
[1777416393688,38.4,76256.79,0.06,-0.20982,0.0003,7.12506]
[1777416393713,38.4,76256.79,0.06,-0.20982,0.0003,7.12506]
[1777416393723,38.4,76256.79,0.06,-0.20982,0.0003,7.12506]
[1777416393741,38.4,76256.79,0.06,-0.20982,0.0003,7.12506]
[1777416399762,38.41,76256.94,0.06,-0.20987,0.0003,7.12617]
[1777416399924,38.42,76256.85,0.06,-0.20991,0.0003,7.12695]
[1777416400861,38.42,76260.9,0.06,-0.20869,0.0003,7.10282]
[1777416406158,38.44,76261.45,0.06,-0.20866,0.0003,7.10238]
[1777416412458,38.46,76262.93,0.06,-0.20834,0.0003,7.09604]
[1777416418701,38.46,76261.74,0.06,-0.20872,0.0003,7.10361]
[1777416424284,38.47,76260.37,0.06,-0.20916,0.0003,7.11225]
[1777416430325,38.47,76259.68,0.06,-0.20939,0.0003,7.11675]
[1777416434359,38.47,76258.3,0.06,-0.20982,0.0003,7.12515]
[1777416440398,38.48,76256.95,0.06,-0.21024,0.0003,7.13356]
[1777416442709,38.48,76255.42,0.06,-0.21071,0.0003,7.1427]
[1777416442803,38.48,76252.04,0.06,-0.21174,0.0003,7.16285]
[1777416446444,38.48,76248.26,0.06,-0.21291,0.00031,7.18552]
[1777416452908,38.49,76248.44,0.06,-0.21269,0.00031,7.17468]
[1777416458529,38.49,76249.2,0.06,-0.21248,0.00031,7.17076]
[1777416459542,38.49,76253.77,0.06,-0.2111,0.0003,7.14392]
[1777416464571,38.5,76253.2,0.06,-0.21131,0.0003,7.1479]
[1777416466855,38.5,76253.56,0.06,-0.2112,0.0003,7.14578]
[1777416466936,38.5,76248.95,0.06,-0.21261,0.00031,7.17324]
[1777416467909,38.5,76245.31,0.06,-0.21373,0.00031,7.19488]
[1777416473634,38.51,76245.66,0.06,-0.21365,0.00031,7.19332]
[1777416478662,38.51,76248.57,0.06,-0.21278,0.00031,7.17646]
[1777416478683,38.51,76248.57,0.06,-0.21278,0.00031,7.17646]
[1777416478694,38.51,76248.57,0.06,-0.21278,0.00031,7.17646]
[1777416478734,38.51,76247.66,0.06,-0.21306,0.00031,7.18195]
[1777416482568,38.51,76247.61,0.06,-0.21309,0.00031,7.18254]
[1777416482580,38.51,76247.61,0.06,-0.21309,0.00031,7.18254]
[1777416482696,38.51,76247.86,0.06,-0.21302,0.00031,7.18115]
[1777416485327,38.51,76247.77,0.06,-0.21306,0.00031,7.18188]
[1777416485440,38.51,76247.77,0.06,-0.21306,0.00031,7.18188]
[1777416485725,38.51,76247.09,0.06,-0.21326,0.00031,7.1859]
[1777416486098,38.51,76247.09,0.06,-0.21326,0.00031,7.1859]
[1777416486806,38.51,76247.09,0.06,-0.21326,0.00031,7.1859]
[1777416486820,38.51,76247.09,0.06,-0.21326,0.00031,7.1859]
[1777416486850,38.52,76241.48,0.06,-0.21499,0.00031,7.21919]
[1777416487891,38.52,76241.48,0.06,-0.21499,0.00031,7.21919]
[1777416487993,38.52,76241.73,0.06,-0.21492,0.00031,7.21777]
[1777416488368,38.52,76241.73,0.06,-0.21492,0.00031,7.21777]
[1777416494781,38.52,76243.89,0.06,-0.21427,0.00031,7.20538]
[1777416495029,38.52,76243.89,0.06,-0.21427,0.00031,7.20538]
[1777416500823,38.52,76245.2,0.06,-0.21389,0.00031,7.19799]
[1777416502285,38.52,76244.49,0.06,-0.21411,0.00031,7.20225]
[1777416502837,38.52,76244.46,0.06,-0.21412,0.00031,7.20249]
[1777416506189,38.52,76244.95,0.06,-0.21398,0.00031,7.19966]
[1777416506864,38.53,76246.88,0.06,-0.2134,0.00031,7.18852]
[1777416511900,38.53,76247.84,0.06,-0.21292,0.00031,7.17274]
[1777416512909,38.53,76253.09,0.06,-0.21133,0.0003,7.14177]
[1777416518949,38.54,76255.73,0.06,-0.21055,0.0003,7.12665]
[1777416520034,38.54,76255.73,0.06,-0.21055,0.0003,7.12665]
[1777416520059,38.54,76255.95,0.06,-0.21049,0.0003,7.12537]
[1777416527005,38.54,76257.31,0.06,-0.21009,0.0003,7.11753]
[1777416532041,38.54,76257.12,0.06,-0.21015,0.0003,7.11888]
[1777416537075,38.54,76258.54,0.06,-0.20974,0.0003,7.11068]
[1777416542110,38.54,76257.48,0.06,-0.21007,0.0003,7.11722]
[1777416547442,38.54,76257.46,0.06,-0.21008,0.0003,7.11743]
[1777416547763,38.54,76257.46,0.06,-0.21008,0.0003,7.11743]
[1777416553618,38.55,76256.75,0.06,-0.21032,0.0003,7.12211]
[1777416557559,38.55,76256.66,0.06,-0.21035,0.0003,7.12268]
[1777416561607,38.55,76256.51,0.06,-0.2104,0.0003,7.12379]
[1777416566845,38.55,76256.63,0.06,-0.21038,0.0003,7.1233]
[1777416573635,38.55,76256.51,0.06,-0.21042,0.0003,7.12418]
[1777416579819,38.56,76255.88,0.06,-0.21043,0.0003,7.11772]
[1777416580022,38.56,76246.42,0.06,-0.21331,0.00031,7.17373]
[1777416581838,38.56,76246.42,0.06,-0.21331,0.00031,7.17373]
[1777416585151,38.56,76247.44,0.06,-0.21299,0.00031,7.16763]
[1777416585883,38.56,76247.44,0.06,-0.21299,0.00031,7.16763]
[1777416592463,38.56,76248.01,0.06,-0.21281,0.00031,7.16411]
[1777416597498,38.55,76248.22,0.06,-0.21274,0.00031,7.16276]
[1777416602532,38.55,76246.43,0.06,-0.21328,0.00031,7.17317]
[1777416607568,38.55,76247.21,0.06,-0.21303,0.00031,7.16837]
[1777416614041,38.55,76249.18,0.06,-0.21242,0.00031,7.15646]
[1777416619651,38.55,76250.13,0.06,-0.21212,0.0003,7.15068]
[1777416624687,38.55,76250.49,0.06,-0.212,0.0003,7.14838]
[1777416628145,38.55,76250.78,0.06,-0.21191,0.0003,7.1466]
[1777416628173,38.55,76249.61,0.06,-0.21228,0.00031,7.15371]
[1777416628399,38.55,76249.61,0.06,-0.21228,0.00031,7.15371]
[1777416628530,38.55,76249.61,0.06,-0.21228,0.00031,7.15371]
[1777416628732,38.55,76249.61,0.06,-0.21228,0.00031,7.15371]
[1777416628856,38.55,76241.08,0.06,-0.21489,0.00031,7.20405]
[1777416629763,38.55,76241.08,0.06,-0.21489,0.00031,7.20405]
[1777416629834,38.55,76241.08,0.06,-0.21489,0.00031,7.20405]
[1777416629990,38.55,76241.08,0.06,-0.21489,0.00031,7.20405]
[1777416630071,38.55,76232.35,0.06,-0.21759,0.00031,7.25562]
[1777416632141,38.55,76232.35,0.06,-0.21759,0.00031,7.25562]
[1777416632166,38.55,76232.14,0.06,-0.21747,0.00031,7.24653]
[1777416632998,38.55,76232.67,0.06,-0.21731,0.00031,7.24351]
[1777416638787,38.56,76231.43,0.06,-0.21772,0.00031,7.25136]
[1777416640462,38.56,76231.42,0.06,-0.21773,0.00031,7.25151]
[1777416644532,38.56,76230.89,0.06,-0.21791,0.00031,7.25495]
[1777416644829,38.56,76223.37,0.06,-0.22025,0.00031,7.29897]
[1777416645210,38.56,76223.37,0.06,-0.22025,0.00031,7.29897]
[1777416645235,38.56,76223.37,0.06,-0.22025,0.00031,7.29897]
[1777416645322,38.56,76223.37,0.06,-0.22025,0.00031,7.29897]
[1777416645835,38.56,76223.7,0.06,-0.22015,0.00031,7.29708]
[1777416646530,38.56,76223.7,0.06,-0.22015,0.00031,7.29708]
[1777416651877,38.56,76225.44,0.06,-0.21962,0.00031,7.2871]
[1777416654651,38.56,76225.29,0.06,-0.21967,0.00031,7.28804]
[1777416654908,38.56,76225.29,0.06,-0.21967,0.00031,7.28804]
[1777416654932,38.56,76225.29,0.06,-0.21967,0.00031,7.28804]
[1777416655034,38.56,76225.81,0.06,-0.21951,0.00031,7.28503]
[1777416660708,38.57,76225.72,0.06,-0.21954,0.00031,7.28573]
[1777416665525,38.57,76226.12,0.06,-0.21943,0.00031,7.28355]
[1777416665542,38.57,76226.12,0.06,-0.21943,0.00031,7.28355]
[1777416667062,38.57,76225.69,0.06,-0.21956,0.00031,7.2861]
[1777416667086,38.57,76225.36,0.06,-0.21967,0.00031,7.28805]
[1777416673028,38.57,76225.69,0.06,-0.21957,0.00031,7.28627]
[1777416675952,38.57,76225.79,0.06,-0.21955,0.00031,7.28574]
[1777416676053,38.57,76225.89,0.06,-0.21952,0.00031,7.28518]
[1777416678682,38.57,76225.93,0.06,-0.21951,0.00031,7.28499]
[1777416679069,38.57,76225.97,0.06,-0.21949,0.00031,7.28478]
[1777416679494,38.57,76225.97,0.06,-0.21949,0.00031,7.28478]
[1777416680077,38.57,76226.2,0.06,-0.21942,0.00031,7.28346]
[1777416685114,38.57,76225.33,0.06,-0.2197,0.00031,7.28864]
[1777416690133,38.57,76225.51,0.06,-0.21965,0.00031,7.28767]
[1777416695181,38.57,76221.96,0.06,-0.22055,0.00031,7.29788]
[1777416695609,38.57,76221.96,0.06,-0.22055,0.00031,7.29788]
[1777416696188,38.57,76222.04,0.06,-0.22053,0.00031,7.29742]
[1777416701224,38.57,76222.67,0.06,-0.22033,0.00031,7.29374]
[1777416706259,38.57,76221.91,0.06,-0.22057,0.00031,7.29816]
[1777416712300,38.57,76224.62,0.06,-0.21972,0.00031,7.28238]
[1777416717336,38.57,76225.36,0.06,-0.2195,0.00031,7.27813]
[1777416721615,38.57,76226.93,0.06,-0.21901,0.00031,7.26902]
[1777416721643,38.57,76226.93,0.06,-0.21901,0.00031,7.26902]
[1777416722667,38.57,76228.27,0.06,-0.2186,0.00031,7.26125]
[1777416722693,38.57,76228.27,0.06,-0.2186,0.00031,7.26125]
[1777416723122,38.57,76228.27,0.06,-0.2186,0.00031,7.26125]
[1777416723137,38.57,76228.27,0.06,-0.2186,0.00031,7.26125]
[1777416723433,38.58,76228.72,0.06,-0.21846,0.00031,7.25865]
[1777416723522,38.58,76228.7,0.06,-0.21847,0.00031,7.25877]
[1777416730225,38.58,76230.19,0.06,-0.21801,0.00031,7.25025]
[1777416736680,38.58,76230.36,0.06,-0.21798,0.00031,7.24959]
[1777416742164,38.58,76231.59,0.06,-0.21761,0.00031,7.24264]
[1777416747546,38.59,76230.41,0.06,-0.218,0.00031,7.24992]
[1777416755021,38.59,76229.33,0.06,-0.21815,0.00031,7.24607]
[1777416760637,38.59,76229.49,0.06,-0.21811,0.00031,7.2454]
[1777416765670,38.59,76228.6,0.06,-0.2184,0.00031,7.25084]
[1777416770707,38.6,76228.04,0.06,-0.21858,0.00031,7.25434]
[1777416775741,38.6,76228.27,0.06,-0.21852,0.00031,7.25322]
[1777416780883,38.6,76228.47,0.06,-0.21847,0.00031,7.25227]
[1777416786820,38.6,76229.89,0.06,-0.21805,0.00031,7.2443]
[1777416791855,38.61,76229.69,0.06,-0.21813,0.00031,7.24585]
[1777416796890,38.61,76229.33,0.06,-0.21826,0.00031,7.24828]
[1777416801924,38.61,76227.82,0.06,-0.21875,0.00031,7.2574]
[1777416803939,38.61,76224.3,0.06,-0.21985,0.00031,7.27803]
[1777416808973,38.61,76224.48,0.06,-0.2198,0.00031,7.2771]
[1777416814077,38.61,76224.78,0.06,-0.2195,0.00031,7.26488]
[1777416814081,38.61,76224.58,0.06,-0.21957,0.00031,7.26608]
[1777416816023,38.62,76218.86,0.06,-0.22136,0.00031,7.29943]
[1777416816652,38.62,76218.86,0.06,-0.22136,0.00031,7.29943]
[1777416818522,38.61,76217.4,0.06,-0.22181,0.00031,7.30788]
[1777416818856,38.61,76217.4,0.06,-0.22181,0.00031,7.30788]
[1777416826051,38.61,76216.77,0.06,-0.222,0.00031,7.31128]
[1777416826784,38.61,76216.31,0.06,-0.22214,0.00031,7.31391]
[1777416827251,38.61,76210.46,0.06,-0.22398,0.00032,7.34775]
[1777416830815,38.61,76209.42,0.06,-0.2243,0.00032,7.35365]
[1777416831923,38.61,76209.35,0.06,-0.22432,0.00032,7.35408]
[1777416832134,38.61,76209.13,0.06,-0.22439,0.00032,7.35538]
[1777416837170,38.61,76207.72,0.06,-0.22485,0.00032,7.36365]
[1777416839739,38.61,76207.1,0.06,-0.22504,0.00032,7.36728]
[1777416840802,38.61,76204.01,0.06,-0.22602,0.00032,7.38511]
[1777416843851,38.61,76201.33,0.06,-0.22687,0.00032,7.40054]
[1777416844245,38.61,76201.33,0.06,-0.22687,0.00032,7.40054]
[1777416844323,38.61,76196.92,0.06,-0.22828,0.00032,7.42584]
[1777416844800,38.61,76196.92,0.06,-0.22828,0.00032,7.42584]
[1777416844833,38.61,76196.92,0.06,-0.22828,0.00032,7.42584]
[1777416844863,38.61,76196.92,0.06,-0.22828,0.00032,7.42584]
[1777416845226,38.61,76196.91,0.06,-0.22828,0.00032,7.42597]
[1777416846824,38.61,76196.99,0.06,-0.22826,0.00032,7.42557]
[1777416847343,38.62,76192.56,0.06,-0.22969,0.00032,7.45112]
[1777416848866,38.62,76191.7,0.06,-0.22997,0.00032,7.45621]
[1777416848873,38.62,76191.7,0.06,-0.22997,0.00032,7.45621]
[1777416850861,38.62,76191.35,0.06,-0.2301,0.00032,7.4585]
[1777416850866,38.62,76191.35,0.06,-0.2301,0.00032,7.4585]
[1777416850894,38.62,76191.35,0.06,-0.2301,0.00032,7.4585]
[1777416851267,38.62,76191.7,0.06,-0.23,0.00032,7.45664]
[1777416856302,38.63,76190.75,0.06,-0.23034,0.00032,7.46276]
[1777416861337,38.63,76190.74,0.06,-0.23038,0.00032,7.46347]
[1777416866417,38.64,76191.72,0.06,-0.2301,0.00032,7.45854]
[1777416871410,38.65,76194.02,0.06,-0.2292,0.00032,7.43555]
[1777416876683,38.65,76196.12,0.06,-0.22856,0.00032,7.42416]
[1777416881207,38.66,76196.39,0.06,-0.22851,0.00032,7.42327]
[1777416881308,38.66,76196.33,0.06,-0.22855,0.00032,7.42394]
[1777416883223,38.66,76196.23,0.06,-0.22859,0.00032,7.42467]
[1777416883238,38.66,76196.23,0.06,-0.22859,0.00032,7.42467]
[1777416885244,38.67,76196.32,0.06,-0.22858,0.00032,7.42448]
[1777416885250,38.67,76196.32,0.06,-0.22858,0.00032,7.42448]
[1777416885255,38.67,76196.32,0.06,-0.22858,0.00032,7.42448]
[1777416889717,38.68,76195.93,0.06,-0.22875,0.00032,7.4275]
[1777416891319,38.68,76194.15,0.06,-0.22931,0.00032,7.43767]
[1777416891343,38.68,76194.15,0.06,-0.22931,0.00032,7.43767]
[1777416891420,38.68,76195.11,0.06,-0.22903,0.00032,7.43265]
[1777416893339,38.68,76195.11,0.06,-0.22903,0.00032,7.43265]
[1777416893410,38.68,76195.59,0.06,-0.22889,0.00032,7.43006]
[1777416895371,38.68,76195.41,0.06,-0.22895,0.00032,7.43124]
[1777416895382,38.68,76195.41,0.06,-0.22895,0.00032,7.43124]
[1777416897388,38.69,76195.19,0.06,-0.22904,0.00032,7.4328]
[1777416897392,38.69,76195.19,0.06,-0.22904,0.00032,7.4328]
[1777416897410,38.69,76195.19,0.06,-0.22904,0.00032,7.4328]
[1777416897800,38.69,76195.33,0.06,-0.22901,0.00032,7.43216]
[1777416903631,38.7,76194.8,0.06,-0.22922,0.00032,7.43607]
[1777416908876,38.7,76194.85,0.06,-0.22924,0.00032,7.43637]
[1777416916143,38.71,76195.06,0.06,-0.22924,0.00032,7.43648]
[1777416921761,38.72,76194.93,0.06,-0.22933,0.00032,7.43795]
[1777416927793,38.73,76195.0,0.06,-0.22934,0.00032,7.43826]
[1777416931804,38.73,76195.67,0.06,-0.22916,0.00032,7.43501]
[1777416932364,38.74,76195.1,0.06,-0.22916,0.00032,7.42804]
[1777416935059,38.74,76195.32,0.06,-0.2291,0.00032,7.42708]
[1777416935066,38.74,76195.32,0.06,-0.2291,0.00032,7.42708]
[1777416935455,38.74,76195.32,0.06,-0.22911,0.00032,7.42723]
[1777416935867,38.74,76195.32,0.06,-0.22911,0.00032,7.42723]
[1777416936429,38.74,76203.67,0.06,-0.22646,0.00032,7.37963]
[1777416936769,38.74,76203.67,0.06,-0.22646,0.00032,7.37963]
[1777416937668,38.74,76206.49,0.06,-0.22558,0.00032,7.36358]
[1777416937882,38.74,76206.49,0.06,-0.22558,0.00032,7.36358]
[1777416937890,38.74,76206.49,0.06,-0.22558,0.00032,7.36358]
[1777416937898,38.74,76206.49,0.06,-0.22558,0.00032,7.36358]
[1777416939910,38.75,76205.66,0.06,-0.22586,0.00032,7.36867]
[1777416939922,38.75,76205.66,0.06,-0.22586,0.00032,7.36867]
[1777416941933,38.75,76204.49,0.06,-0.22624,0.00032,7.37561]
[1777416941939,38.75,76204.49,0.06,-0.22624,0.00032,7.37561]
[1777416943948,38.75,76203.94,0.06,-0.22643,0.00032,7.37899]
[1777416943955,38.75,76203.94,0.06,-0.22643,0.00032,7.37899]
[1777416943992,38.75,76203.94,0.06,-0.22643,0.00032,7.37899]
[1777416944032,38.75,76204.24,0.06,-0.22634,0.00032,7.37738]
[1777416945969,38.75,76204.09,0.06,-0.22639,0.00032,7.37824]
[1777416946384,38.75,76204.2,0.06,-0.22636,0.00032,7.37783]
[1777416950023,38.76,76204.24,0.06,-0.22637,0.00032,7.37803]
[1777416950032,38.76,76204.24,0.06,-0.22637,0.00032,7.37803]
[1777416952045,38.76,76203.46,0.06,-0.22664,0.00032,7.38279]
[1777416952050,38.76,76203.46,0.06,-0.22664,0.00032,7.38279]
[1777416952058,38.76,76203.46,0.06,-0.22664,0.00032,7.38279]
[1777416954065,38.76,76203.1,0.06,-0.22676,0.00032,7.38511]
[1777416954072,38.76,76203.1,0.06,-0.22676,0.00032,7.38511]
[1777416958107,38.77,76201.91,0.06,-0.22716,0.00032,7.39235]
[1777416958120,38.77,76201.91,0.06,-0.22716,0.00032,7.39235]
[1777416958131,38.77,76201.89,0.06,-0.22718,0.00032,7.39257]
[1777416960132,38.77,76201.76,0.06,-0.22722,0.00032,7.39331]
[1777416960477,38.77,76202.03,0.06,-0.22714,0.00032,7.39197]
[1777416962158,38.77,76201.84,0.06,-0.22721,0.00032,7.39316]
[1777416962163,38.77,76201.84,0.06,-0.22721,0.00032,7.39316]
[1777416962196,38.77,76201.84,0.06,-0.22721,0.00032,7.39316]
[1777416962259,38.77,76201.71,0.06,-0.22726,0.00032,7.39401]
[1777416964178,38.77,76201.58,0.06,-0.2273,0.00032,7.39475]
[1777416964498,38.77,76198.84,0.06,-0.22818,0.00032,7.41062]
[1777416966194,38.77,76198.36,0.06,-0.22834,0.00032,7.41346]
[1777416966197,38.77,76198.36,0.06,-0.22834,0.00032,7.41346]
[1777416966209,38.77,76198.36,0.06,-0.22834,0.00032,7.41346]
[1777416971221,38.78,76198.38,0.06,-0.22835,0.00032,7.41376]
[1777416972268,38.78,76198.28,0.06,-0.22839,0.00032,7.41441]
[1777416972278,38.78,76198.28,0.06,-0.22839,0.00032,7.41441]
[1777416974286,38.78,76198.08,0.06,-0.22847,0.00032,7.41577]
[1777416974295,38.78,76198.08,0.06,-0.22847,0.00032,7.41577]
[1777416974326,38.78,76198.08,0.06,-0.22847,0.00032,7.41577]
[1777416974387,38.78,76197.99,0.06,-0.2285,0.00032,7.41641]
[1777416976312,38.78,76197.99,0.06,-0.2285,0.00032,7.41641]
[1777416976413,38.79,76197.82,0.06,-0.22857,0.00032,7.41764]
[1777416978341,38.79,76197.73,0.06,-0.22861,0.00032,7.41829]
[1777416978344,38.79,76197.73,0.06,-0.22861,0.00032,7.41829]
[1777416978353,38.79,76197.73,0.06,-0.22861,0.00032,7.41829]
[1777416983380,38.79,76198.16,0.06,-0.2285,0.00032,7.41648]
[1777416988389,38.8,76197.46,0.06,-0.22876,0.00032,7.42111]
[1777416992495,38.8,76197.31,0.06,-0.22863,0.00032,7.41195]
[1777416992509,38.8,76197.31,0.06,-0.22863,0.00032,7.41195]
[1777416997529,38.81,76197.15,0.06,-0.22872,0.00032,7.4135]
[1777417000538,38.81,76200.45,0.06,-0.2277,0.00032,7.3952]
[1777417000597,38.81,76200.45,0.06,-0.2277,0.00032,7.3952]
[1777417000607,38.81,76200.45,0.06,-0.2277,0.00032,7.3952]
[1777417000612,38.81,76200.45,0.06,-0.2277,0.00032,7.3952]
[1777417002615,38.82,76200.36,0.06,-0.22774,0.00032,7.39597]
[1777417002624,38.82,76200.36,0.06,-0.22774,0.00032,7.39597]
[1777417004631,38.82,76200.17,0.06,-0.22781,0.00032,7.39727]
[1777417004636,38.82,76200.17,0.06,-0.22781,0.00032,7.39727]
[1777417006350,38.82,76199.95,0.06,-0.2279,0.00032,7.39873]
[1777417006659,38.82,76199.95,0.06,-0.2279,0.00032,7.39873]
[1777417007432,38.82,76199.28,0.06,-0.22811,0.00032,7.40266]
[1777417010707,38.83,76199.69,0.06,-0.228,0.00032,7.40063]
[1777417010721,38.83,76199.69,0.06,-0.228,0.00032,7.40063]
[1777417011536,38.83,76199.64,0.06,-0.22802,0.00032,7.40102]
[1777417012730,38.83,76199.59,0.06,-0.22804,0.00032,7.40141]
[1777417013501,38.83,76199.62,0.06,-0.22804,0.00032,7.40134]
[1777417016779,38.83,76199.42,0.06,-0.22812,0.00032,7.40279]
[1777417016788,38.83,76199.42,0.06,-0.22812,0.00032,7.40279]
[1777417016803,38.83,76199.42,0.06,-0.22812,0.00032,7.40279]
[1777417016853,38.83,76199.53,0.06,-0.22809,0.00032,7.40216]
[1777417018809,38.83,76199.53,0.06,-0.2281,0.00032,7.40236]
[1777417019484,38.83,76197.78,0.06,-0.22866,0.00032,7.41243]
[1777417022854,38.84,76196.77,0.06,-0.22899,0.00032,7.41843]
[1777417022866,38.84,76196.77,0.06,-0.22899,0.00032,7.41843]
[1777417022878,38.84,76196.87,0.06,-0.22896,0.00032,7.41786]
[1777417024877,38.84,76197.02,0.06,-0.22892,0.00032,7.41716]
[1777417025482,38.84,76197.13,0.06,-0.22889,0.00032,7.41661]
[1777417029849,38.84,76196.44,0.06,-0.22913,0.00032,7.42084]
[1777417029884,38.84,76196.44,0.06,-0.22913,0.00032,7.42084]
[1777417030518,38.84,76196.58,0.06,-0.22909,0.00032,7.42012]
[1777417030963,38.84,76196.58,0.06,-0.22909,0.00032,7.42012]
[1777417031545,38.84,76196.58,0.06,-0.22909,0.00032,7.42012]
[1777417031527,38.84,76189.65,0.06,-0.23131,0.00032,7.45962]
[1777417032996,38.85,76189.85,0.06,-0.23125,0.00032,7.45861]
[1777417033003,38.85,76189.85,0.06,-0.23125,0.00032,7.45861]
[1777417033010,38.85,76189.85,0.06,-0.23125,0.00032,7.45861]
[1777417035044,38.85,76190.49,0.06,-0.23106,0.00032,7.45524]
[1777417035077,38.85,76190.49,0.06,-0.23106,0.00032,7.45524]
[1777417035553,38.85,76190.33,0.06,-0.23112,0.00032,7.45627]
[1777417036672,38.85,76190.33,0.06,-0.23112,0.00032,7.45627]
[1777417041060,38.85,76190.83,0.06,-0.23099,0.00032,7.45393]
[1777417041507,38.86,76191.09,0.06,-0.23092,0.00032,7.45271]
[1777417044664,38.86,76191.4,0.06,-0.23084,0.00032,7.45132]
[1777417047134,38.86,76191.11,0.06,-0.23095,0.00032,7.45333]
[1777417047152,38.86,76191.11,0.06,-0.23095,0.00032,7.45333]
[1777417047220,38.86,76191.11,0.06,-0.23095,0.00032,7.45333]
[1777417047223,38.86,76191.4,0.06,-0.23086,0.00032,7.45169]
[1777417049152,38.86,76191.4,0.06,-0.23086,0.00032,7.45169]
[1777417049494,38.87,76191.61,0.06,-0.23081,0.00032,7.45074]
[1777417054501,38.87,76192.1,0.06,-0.23047,0.00032,7.43793]
[1777417059522,38.88,76192.69,0.06,-0.23032,0.00032,7.43521]
[1777417060604,38.88,76196.24,0.06,-0.2292,0.00032,7.41533]
[1777417063321,38.88,76196.31,0.06,-0.2292,0.00032,7.41524]
[1777417063333,38.88,76196.31,0.06,-0.2292,0.00032,7.41524]
[1777417064546,38.88,76196.23,0.06,-0.22923,0.00032,7.41585]
[1777417064551,38.88,76196.23,0.06,-0.22923,0.00032,7.41585]
[1777417064557,38.88,76196.23,0.06,-0.22923,0.00032,7.41585]
[1777417065338,38.89,76196.53,0.06,-0.22914,0.00032,7.4143]
[1777417065353,38.89,76196.53,0.06,-0.22914,0.00032,7.4143]
[1777417065365,38.89,76196.48,0.06,-0.22917,0.00032,7.41473]
[1777417065715,38.89,76196.48,0.06,-0.22917,0.00032,7.41473]
[1777417067351,38.89,76196.95,0.06,-0.22903,0.00032,7.41222]
[1777417067560,38.89,76197.45,0.06,-0.22888,0.00032,7.40954]
[1777417072579,38.89,76197.36,0.06,-0.22893,0.00032,7.41057]
[1777417073428,38.9,76197.27,0.06,-0.22897,0.00032,7.41118]
[1777417073435,38.9,76197.27,0.06,-0.22897,0.00032,7.41118]
[1777417073448,38.9,76197.18,0.06,-0.229,0.00032,7.41179]
[1777417075450,38.9,76197.18,0.06,-0.229,0.00032,7.41179]
[1777417075551,38.9,76197.44,0.06,-0.22893,0.00032,7.41051]
[1777417080564,38.9,76197.07,0.06,-0.22907,0.00032,7.41302]
[1777417081214,38.9,76196.98,0.06,-0.2291,0.00032,7.41363]
[1777417081223,38.9,76196.98,0.06,-0.2291,0.00032,7.41363]
[1777417081228,38.9,76196.98,0.06,-0.2291,0.00032,7.41363]
[1777417081245,38.9,76196.98,0.06,-0.2291,0.00032,7.41363]
[1777417081536,38.9,76196.98,0.06,-0.2291,0.00032,7.41363]
[1777417081552,38.9,76197.03,0.06,-0.22909,0.00032,7.41345]
[1777417083560,38.91,76197.39,0.06,-0.22898,0.00032,7.4115]
[1777417083566,38.91,76197.39,0.06,-0.22898,0.00032,7.4115]
[1777417083573,38.91,76197.39,0.06,-0.22898,0.00032,7.4115]
[1777417085583,38.91,76197.44,0.06,-0.22898,0.00032,7.41142]
[1777417085589,38.91,76197.44,0.06,-0.22898,0.00032,7.41142]
[1777417085622,38.91,76197.44,0.06,-0.22898,0.00032,7.41142]
[1777417085634,38.91,76197.47,0.06,-0.22898,0.00032,7.41135]
[1777417087607,38.91,76197.47,0.06,-0.22898,0.00032,7.41135]
[1777417088530,38.91,76197.55,0.06,-0.22897,0.00032,7.4112]
[1777417089623,38.91,76197.55,0.06,-0.22897,0.00032,7.4112]
[1777417089634,38.91,76197.55,0.06,-0.22897,0.00032,7.4112]
[1777417091107,38.91,76197.6,0.06,-0.22896,0.00032,7.41111]
[1777417091943,38.91,76197.64,0.06,-0.22896,0.00032,7.41098]
[1777417095974,38.92,76201.21,0.06,-0.22784,0.00032,7.39108]
[1777417098375,38.92,76203.24,0.06,-0.22721,0.00032,7.37976]
[1777417098430,38.92,76202.92,0.06,-0.22732,0.00032,7.38168]
[1777417100777,38.92,76202.87,0.06,-0.22734,0.00032,7.38205]
[1777417101009,38.92,76205.13,0.06,-0.22663,0.00032,7.36926]
[1777417104516,38.93,76210.07,0.06,-0.2251,0.00031,7.34151]
[1777417109868,38.93,76209.92,0.06,-0.22517,0.00031,7.34278]
[1777417116113,38.94,76208.81,0.06,-0.22537,0.00032,7.33963]
[1777417121148,38.95,76208.14,0.06,-0.22562,0.00032,7.34413]
[1777417126238,38.95,76207.74,0.06,-0.22578,0.00032,7.34707]
[1777417132230,38.96,76206.63,0.06,-0.22617,0.00032,7.35419]
[1777417137265,38.97,76206.0,0.06,-0.22641,0.00032,7.35842]
[1777417144315,38.98,76204.95,0.06,-0.22679,0.00032,7.36538]
[1777417150356,38.98,76204.83,0.06,-0.22687,0.00032,7.36679]
[1777417156471,38.99,76204.37,0.06,-0.22704,0.00032,7.36988]
[1777417162440,39.0,76203.72,0.06,-0.2273,0.00032,7.3745]
[1777417167910,39.0,76203.47,0.06,-0.2274,0.00032,7.37648]
[1777417168891,39.0,76203.47,0.06,-0.2274,0.00032,7.37648]
[1777417174525,39.01,76202.95,0.06,-0.22741,0.00032,7.36965]
[1777417177890,39.01,76203.28,0.06,-0.22732,0.00032,7.36801]
[1777417184595,39.02,76202.69,0.06,-0.22755,0.00032,7.37227]
[1777417190515,39.03,76202.38,0.06,-0.22767,0.00032,7.37447]
[1777417197686,39.04,76202.62,0.06,-0.22765,0.00032,7.37411]
[1777417200669,39.04,76202.65,0.06,-0.22765,0.00032,7.37405]
[1777417201755,39.04,76202.8,0.06,-0.22763,0.00032,7.37364]
[1777417202762,39.04,76186.83,0.06,-0.23271,0.00032,7.46383]
[1777417204776,39.04,76191.25,0.06,-0.2313,0.00032,7.43899]
[1777417205719,39.04,76191.25,0.06,-0.2313,0.00032,7.43899]
[1777417205866,39.04,76191.25,0.06,-0.2313,0.00032,7.43899]
[1777417211073,39.04,76188.88,0.06,-0.23207,0.00032,7.45251]
[1777417217337,39.04,76189.76,0.06,-0.23179,0.00032,7.4476]
[1777417218229,39.04,76190.32,0.06,-0.23161,0.00032,7.44448]
[1777417220045,39.04,76189.66,0.06,-0.23183,0.00032,7.44822]
[1777417220061,39.04,76189.66,0.06,-0.23183,0.00032,7.44822]
[1777417220064,39.04,76189.36,0.06,-0.23192,0.00032,7.44992]
[1777417220941,39.04,76189.36,0.06,-0.23192,0.00032,7.44992]
[1777417221018,39.04,76189.6,0.06,-0.23185,0.00032,7.44859]
[1777417226726,39.05,76192.08,0.06,-0.23106,0.00032,7.43473]
[1777417227207,39.05,76192.08,0.06,-0.23106,0.00032,7.43473]
[1777417227309,39.05,76195.27,0.06,-0.23004,0.00032,7.41674]
[1777417229224,39.05,76196.01,0.06,-0.22981,0.00032,7.4126]
[1777417229325,39.05,76196.38,0.06,-0.22969,0.00032,7.41056]
[1777417232382,39.05,76196.46,0.06,-0.22968,0.00032,7.41027]
[1777417232417,39.05,76196.46,0.06,-0.22968,0.00032,7.41027]
[1777417232483,39.05,76196.63,0.06,-0.22942,0.00032,7.3988]
[1777417238405,39.05,76197.57,0.06,-0.22914,0.00032,7.39381]
[1777417240784,39.05,76197.57,0.06,-0.22914,0.00032,7.39381]
[1777417240820,39.05,76197.66,0.06,-0.22912,0.00032,7.3935]
[1777417241050,39.05,76197.66,0.06,-0.22912,0.00032,7.3935]
[1777417242046,39.05,76197.66,0.06,-0.22912,0.00032,7.3935]
[1777417242054,39.05,76197.66,0.06,-0.22912,0.00032,7.3935]
[1777417242071,39.05,76187.23,0.06,-0.23246,0.00032,7.45237]
[1777417243132,39.05,76187.23,0.06,-0.23246,0.00032,7.45237]
[1777417243148,39.05,76187.07,0.06,-0.23251,0.00032,7.45331]
[1777417248476,39.05,76185.6,0.06,-0.23298,0.00032,7.46152]
[1777417253506,39.06,76186.9,0.06,-0.23257,0.00032,7.45434]
[1777417254558,39.06,76186.14,0.06,-0.23281,0.00032,7.45861]
[1777417254612,39.06,76184.86,0.06,-0.23323,0.00032,7.46587]
[1777417255585,39.06,76184.86,0.06,-0.23323,0.00032,7.46587]
[1777417255627,39.06,76179.75,0.06,-0.23488,0.00032,7.49454]
[1777417261172,39.06,76181.08,0.06,-0.23446,0.00032,7.48728]
[1777417263635,39.06,76181.34,0.06,-0.23437,0.00032,7.48582]
[1777417263737,39.06,76181.26,0.06,-0.2344,0.00032,7.48633]
[1777417269284,39.06,76182.01,0.06,-0.23417,0.00032,7.48228]
[1777417275269,39.06,76182.32,0.06,-0.23408,0.00032,7.48071]
[1777417280305,39.06,76183.04,0.06,-0.23386,0.00032,7.47682]
[1777417283325,39.06,76189.28,0.06,-0.23186,0.00032,7.4419]
[1777417288756,39.07,76187.49,0.06,-0.23245,0.00032,7.4523]
[1777417294403,39.07,76187.31,0.06,-0.23232,0.00032,7.44303]
[1777417300444,39.07,76187.26,0.06,-0.23236,0.00032,7.44368]
[1777417305480,39.08,76187.33,0.06,-0.23235,0.00032,7.44358]
[1777417310514,39.08,76187.23,0.06,-0.2324,0.00032,7.44451]
[1777417312942,39.08,76186.87,0.06,-0.23253,0.00032,7.44665]
[1777417313813,39.08,76186.66,0.06,-0.2326,0.00032,7.44789]
[1777417315101,39.08,76185.93,0.06,-0.23284,0.00032,7.45205]
[1777417315850,39.08,76185.13,0.06,-0.2331,0.00032,7.45659]
[1777417316247,39.08,76185.13,0.06,-0.2331,0.00032,7.45659]
[1777417316255,39.08,76185.13,0.06,-0.2331,0.00032,7.45659]
[1777417316260,39.08,76185.13,0.06,-0.2331,0.00032,7.45659]
[1777417318274,39.08,76185.35,0.06,-0.23303,0.00032,7.45546]
[1777417318304,39.08,76185.35,0.06,-0.23303,0.00032,7.45546]
[1777417318375,39.08,76185.2,0.06,-0.23308,0.00032,7.4563]
[1777417320286,39.09,76185.18,0.06,-0.23309,0.00032,7.45652]
[1777417320875,39.09,76184.98,0.06,-0.23316,0.00032,7.45769]
[1777417322320,39.09,76184.77,0.06,-0.23323,0.00032,7.45892]
[1777417322329,39.09,76184.77,0.06,-0.23323,0.00032,7.45892]
[1777417324347,39.09,76184.45,0.06,-0.23334,0.00032,7.46081]
[1777417324354,39.09,76184.45,0.06,-0.23334,0.00032,7.46081]
[1777417329366,39.09,76183.01,0.06,-0.23381,0.00032,7.4691]
[1777417332685,39.09,76183.45,0.06,-0.23368,0.00032,7.46676]
[1777417332728,39.09,76183.45,0.06,-0.23368,0.00032,7.46676]
[1777417332830,39.09,76183.34,0.06,-0.23372,0.00032,7.46742]
[1777417333099,39.09,76183.34,0.06,-0.23372,0.00032,7.46742]
[1777417333128,39.09,76183.34,0.06,-0.23372,0.00032,7.46742]
[1777417333144,39.09,76183.34,0.06,-0.23372,0.00032,7.46742]
[1777417333149,39.09,76183.34,0.06,-0.23372,0.00032,7.46742]
[1777417333696,39.09,76171.74,0.06,-0.23747,0.00032,7.53216]
[1777417334496,39.09,76171.74,0.06,-0.23747,0.00032,7.53216]
[1777417335794,39.09,76168.5,0.06,-0.23852,0.00033,7.55009]
[1777417336530,39.09,76168.5,0.06,-0.23852,0.00033,7.55009]
[1777417336537,39.09,76168.5,0.06,-0.23852,0.00033,7.55009]
[1777417336696,39.09,76168.47,0.06,-0.23853,0.00033,7.55021]
[1777417338092,39.09,76168.64,0.06,-0.23847,0.00033,7.54923]
[1777417340535,39.09,76168.45,0.06,-0.23852,0.00033,7.55018]
[1777417342552,39.09,76168.26,0.06,-0.23858,0.00033,7.55115]
[1777417342561,39.09,76168.26,0.06,-0.23858,0.00033,7.55115]
[1777417342739,39.09,76168.16,0.06,-0.23861,0.00033,7.55166]
[1777417347773,39.09,76167.94,0.06,-0.23867,0.00033,7.55266]
[1777417352808,39.08,76167.93,0.06,-0.23846,0.00033,7.54196]
[1777417358851,39.08,76167.51,0.06,-0.23858,0.00033,7.54401]
[1777417362427,39.08,76167.45,0.06,-0.23859,0.00033,7.5442]
[1777417362518,39.08,76167.45,0.06,-0.23859,0.00033,7.5442]
[1777417363886,39.08,76175.16,0.06,-0.23608,0.00032,7.50127]
[1777417364893,39.08,76178.37,0.06,-0.23504,0.00032,7.48337]
[1777417369928,39.08,76178.83,0.06,-0.2349,0.00032,7.4809]
[1777417370794,39.08,76178.83,0.06,-0.2349,0.00032,7.4809]
[1777417370818,39.08,76178.83,0.06,-0.2349,0.00032,7.4809]
[1777417370877,39.08,76178.83,0.06,-0.2349,0.00032,7.4809]
[1777417370934,39.08,76179.46,0.06,-0.23469,0.00032,7.47739]
[1777417376360,39.08,76180.2,0.06,-0.23448,0.00032,7.47374]
[1777417376461,39.09,76179.91,0.06,-0.23458,0.00032,7.4754]
[1777417377953,39.09,76179.91,0.06,-0.23458,0.00032,7.4754]
[1777417378042,39.09,76179.08,0.06,-0.23485,0.00032,7.48014]
[1777417381078,39.09,76179.08,0.06,-0.23486,0.00032,7.48023]
[1777417381109,39.09,76178.33,0.06,-0.23511,0.00032,7.48457]
[1777417386041,39.09,76174.83,0.06,-0.23626,0.00032,7.50432]
[1777417391061,39.09,76171.72,0.06,-0.23727,0.00032,7.52173]
[1777417397121,39.09,76172.17,0.06,-0.23713,0.00032,7.51939]
[1777417402562,39.1,76172.16,0.06,-0.23714,0.00032,7.51954]
[1777417402664,39.1,76172.56,0.06,-0.23701,0.00032,7.51736]
[1777417407305,39.1,76172.17,0.06,-0.23715,0.00032,7.51959]
[1777417407362,39.1,76172.0,0.06,-0.2372,0.00032,7.52054]
[1777417412005,39.1,76171.9,0.06,-0.23703,0.00032,7.51061]
[1777417412226,39.1,76172.19,0.06,-0.23694,0.00032,7.50901]
[1777417417382,39.1,76174.52,0.06,-0.2362,0.00032,7.49625]
[1777417421058,39.1,76175.61,0.06,-0.23586,0.00032,7.49052]
[1777417421289,39.1,76175.68,0.06,-0.23584,0.00032,7.49017]
[1777417426325,39.1,76175.02,0.06,-0.23606,0.00032,7.49401]
[1777417430558,39.11,76174.63,0.06,-0.2362,0.00032,7.4964]
[1777417430588,39.11,76174.63,0.06,-0.2362,0.00032,7.4964]
[1777417430689,39.11,76174.34,0.06,-0.2363,0.00032,7.49806]
[1777417436394,39.11,76174.8,0.06,-0.23616,0.00032,7.49568]
[1777417437316,39.11,76174.8,0.06,-0.23616,0.00032,7.49568]
[1777417437352,39.11,76174.8,0.06,-0.23616,0.00032,7.49568]
[1777417437857,39.11,76176.28,0.06,-0.23569,0.00032,7.4876]
[1777417438980,39.11,76176.28,0.06,-0.23569,0.00032,7.4876]
[1777417439812,39.11,76175.94,0.06,-0.23581,0.00032,7.48961]
[1777417443388,39.11,76175.56,0.06,-0.23594,0.00032,7.4919]
[1777417443529,39.11,76176.28,0.06,-0.23571,0.00032,7.48789]
[1777417444719,39.12,76182.34,0.06,-0.23376,0.00032,7.45423]
[1777417445440,39.12,76182.34,0.06,-0.23376,0.00032,7.45423]
[1777417445488,39.12,76182.34,0.06,-0.23376,0.00032,7.45423]
[1777417445753,39.12,76182.34,0.06,-0.23376,0.00032,7.45423]
[1777417447473,39.12,76188.78,0.06,-0.23171,0.00032,7.41838]
[1777417452508,39.12,76190.5,0.06,-0.23119,0.00032,7.4094]
[1777417457542,39.13,76191.61,0.06,-0.23088,0.00032,7.40384]
[1777417462577,39.14,76192.49,0.06,-0.23063,0.00032,7.39942]
[1777417467613,39.14,76192.93,0.06,-0.23052,0.00032,7.39759]
[1777417472651,39.15,76190.12,0.06,-0.23126,0.00032,7.40355]
[1777417477792,39.16,76188.74,0.06,-0.23172,0.00032,7.41174]
[1777417484735,39.16,76189.88,0.06,-0.2314,0.00032,7.40606]
[1777417487684,39.16,76189.69,0.06,-0.23147,0.00032,7.40739]
[1777417487714,39.16,76189.69,0.06,-0.23147,0.00032,7.40739]
[1777417487725,39.16,76189.69,0.06,-0.23147,0.00032,7.40739]
[1777417487991,39.17,76194.56,0.06,-0.22992,0.00032,7.38009]
[1777417488678,39.17,76194.56,0.06,-0.22992,0.00032,7.38009]
[1777417489049,39.17,76196.77,0.06,-0.22922,0.00032,7.36775]
[1777417490238,39.17,76196.77,0.06,-0.22923,0.00032,7.36788]
[1777417490776,39.17,76196.74,0.06,-0.22925,0.00032,7.36818]
[1777417495812,39.18,76196.0,0.06,-0.22952,0.00032,7.37298]
[1777417500850,39.18,76199.16,0.06,-0.22855,0.00032,7.35584]
[1777417505671,39.19,76199.11,0.06,-0.22858,0.00032,7.35641]
[1777417505698,39.19,76199.11,0.06,-0.22858,0.00032,7.35641]
[1777417506369,39.19,76198.81,0.06,-0.2287,0.00032,7.35854]
[1777417511923,39.2,76200.71,0.06,-0.22815,0.00032,7.34874]
[1777417516959,39.21,76200.01,0.06,-0.22842,0.00032,7.35348]
[1777417518090,39.21,76200.01,0.06,-0.22842,0.00032,7.35348]
[1777417518119,39.21,76199.73,0.06,-0.22851,0.00032,7.35506]
[1777417518127,39.21,76199.73,0.06,-0.22851,0.00032,7.35506]
[1777417518156,39.21,76199.73,0.06,-0.22851,0.00032,7.35506]
[1777417518716,39.21,76199.73,0.06,-0.22851,0.00032,7.35506]
[1777417518972,39.21,76199.73,0.06,-0.22851,0.00032,7.35522]
[1777417520525,39.21,76199.01,0.06,-0.22875,0.00032,7.35932]
[1777417525673,39.21,76197.91,0.06,-0.22911,0.00032,7.36576]
[1777417525687,39.21,76197.91,0.06,-0.22911,0.00032,7.36576]
[1777417526021,39.21,76198.0,0.06,-0.22909,0.00032,7.36535]
[1777417526952,39.21,76198.0,0.06,-0.22909,0.00032,7.36535]
[1777417530186,39.21,76200.21,0.06,-0.22839,0.00032,7.35295]
[1777417534644,39.21,76201.4,0.06,-0.22782,0.00032,7.33587]
[1777417540952,39.21,76200.97,0.06,-0.22795,0.00032,7.33818]
[1777417548883,39.21,76198.39,0.06,-0.22876,0.00032,7.35257]
[1777417548932,39.21,76195.89,0.06,-0.22956,0.00032,7.36678]
[1777417554221,39.22,76196.14,0.06,-0.22949,0.00032,7.3656]
[1777417558602,39.22,76197.5,0.06,-0.22907,0.00032,7.35817]
[1777417558999,39.22,76197.5,0.06,-0.22907,0.00032,7.35817]
[1777417560857,39.22,76197.35,0.06,-0.22912,0.00032,7.35907]
[1777417560910,39.22,76198.02,0.06,-0.22892,0.00032,7.35541]
[1777417562608,39.22,76198.02,0.06,-0.22892,0.00032,7.35541]
[1777417562690,39.22,76197.02,0.06,-0.22924,0.00032,7.3611]
[1777417564323,39.22,76197.02,0.06,-0.22924,0.00032,7.3611]
[1777417564349,39.22,76197.14,0.06,-0.2292,0.00032,7.36054]
[1777417567716,39.22,76197.67,0.06,-0.22904,0.00032,7.35766]
[1777417567769,39.22,76197.28,0.06,-0.22917,0.00032,7.35991]
[1777417568483,39.22,76194.1,0.06,-0.23019,0.00032,7.37786]
[1777417569990,39.22,76194.1,0.06,-0.23019,0.00032,7.37786]
[1777417570030,39.22,76194.26,0.06,-0.23014,0.00032,7.37709]
[1777417575672,39.23,76195.09,0.06,-0.22989,0.00032,7.37263]
[1777417580089,39.23,76200.74,0.06,-0.22813,0.00032,7.34148]
[1777417580758,39.23,76200.74,0.06,-0.22813,0.00032,7.34148]
[1777417580964,39.23,76201.32,0.06,-0.22795,0.00032,7.33828]
[1777417581367,39.23,76201.32,0.06,-0.22795,0.00032,7.33828]
[1777417582158,39.23,76201.32,0.06,-0.22795,0.00032,7.33828]
[1777417581483,39.23,76203.13,0.06,-0.22738,0.00032,7.32806]
[1777417582420,39.23,76203.13,0.06,-0.22738,0.00032,7.32814]
[1777417586362,39.24,76201.68,0.06,-0.22785,0.00032,7.33657]
[1777417586479,39.24,76202.44,0.06,-0.22762,0.00032,7.33237]
[1777417587741,39.24,76202.44,0.06,-0.22762,0.00032,7.33237]
[1777417587838,39.24,76204.24,0.06,-0.22705,0.00032,7.32228]
[1777417590706,39.24,76206.25,0.06,-0.22643,0.00032,7.31116]
[1777417590878,39.24,76206.15,0.06,-0.22648,0.00032,7.31203]
[1777417596528,39.25,76205.07,0.06,-0.22665,0.00032,7.30817]
[1777417602079,39.26,76204.63,0.06,-0.22682,0.00032,7.31124]
[1777417607488,39.26,76204.98,0.06,-0.22674,0.00032,7.30985]
[1777417611033,39.27,76201.68,0.06,-0.22781,0.00032,7.32882]
[1777417616680,39.27,76199.98,0.06,-0.22837,0.00032,7.33892]
[1777417618058,39.27,76200.24,0.06,-0.22829,0.00032,7.33746]
[1777417618159,39.27,76200.03,0.06,-0.22838,0.00032,7.33901]
[1777417623765,39.28,76198.66,0.06,-0.22884,0.00032,7.34725]
[1777417625639,39.28,76199.22,0.06,-0.22868,0.00032,7.34435]
[1777417625768,39.28,76200.8,0.06,-0.22818,0.00032,7.33554]
[1777417627703,39.28,76200.8,0.06,-0.22818,0.00032,7.33554]
[1777417627802,39.28,76200.29,0.06,-0.22835,0.00032,7.33851]
[1777417631067,39.29,76199.84,0.06,-0.22851,0.00032,7.34134]
[1777417631168,39.29,76199.39,0.06,-0.22866,0.00032,7.34406]
[1777417633625,39.29,76198.88,0.06,-0.22883,0.00032,7.34702]
[1777417633825,39.29,76199.02,0.06,-0.22878,0.00032,7.34623]
[1777417635450,39.29,76199.02,0.06,-0.22878,0.00032,7.34623]
[1777417635856,39.29,76199.02,0.06,-0.22878,0.00032,7.34623]
[1777417640752,39.29,76198.44,0.06,-0.229,0.00032,7.35005]
[1777417640874,39.3,76198.67,0.06,-0.22894,0.00032,7.34894]
[1777417641460,39.3,76198.67,0.06,-0.22894,0.00032,7.34894]
[1777417641933,39.3,76198.28,0.06,-0.22907,0.00032,7.35131]
[1777417642262,39.3,76198.28,0.06,-0.22907,0.00032,7.35131]
[1777417642894,39.3,76198.28,0.06,-0.22907,0.00032,7.3514]
[1777417644750,39.3,76198.71,0.06,-0.22894,0.00032,7.34908]
[1777417644850,39.3,76198.72,0.06,-0.22894,0.00032,7.34902]
[1777417646640,39.3,76198.61,0.06,-0.22898,0.00032,7.34982]
[1777417647136,39.3,76198.61,0.06,-0.22898,0.00032,7.34982]
[1777417646917,39.3,76198.66,0.06,-0.22897,0.00032,7.34963]
[1777417648005,39.3,76196.65,0.06,-0.22962,0.00032,7.36102]
[1777417653364,39.31,76196.76,0.06,-0.2294,0.00032,7.35018]
[1777417657089,39.31,76201.3,0.06,-0.22798,0.00032,7.32512]
[1777417659466,39.32,76203.75,0.06,-0.22723,0.00032,7.31164]
[1777417659899,39.32,76203.75,0.06,-0.22723,0.00032,7.31164]
[1777417660048,39.32,76203.75,0.06,-0.22723,0.00032,7.31164]
[1777417660196,39.32,76203.75,0.06,-0.22723,0.00032,7.31164]
[1777417660173,39.32,76213.49,0.06,-0.22416,0.00031,7.25665]
[1777417661226,39.32,76232.8,0.06,-0.21815,0.00031,7.1465]
[1777417662063,39.32,76232.8,0.06,-0.21815,0.00031,7.1465]
[1777417662162,39.32,76233.03,0.06,-0.21809,0.00031,7.14538]
[1777417662759,39.32,76233.03,0.06,-0.21809,0.00031,7.14538]
[1777417663040,39.32,76233.62,0.06,-0.21792,0.00031,7.1422]
[1777417663659,39.32,76233.62,0.06,-0.21792,0.00031,7.1422]
[1777417665054,39.32,76239.96,0.06,-0.21597,0.00031,7.10572]
[1777417666131,39.32,76239.96,0.06,-0.21597,0.00031,7.10572]
[1777417666163,39.32,76241.72,0.06,-0.21543,0.00031,7.09558]
[1777417668151,39.32,76242.18,0.06,-0.21529,0.00031,7.09297]
[1777417668178,39.32,76242.56,0.06,-0.21517,0.00031,7.0908]
[1777417672103,39.32,76248.17,0.06,-0.21346,0.00031,7.05847]
[1777417674117,39.32,76253.21,0.06,-0.21194,0.0003,7.02949]
[1777417679151,39.33,76254.23,0.06,-0.21165,0.0003,7.02395]
[1777417685198,39.33,76256.28,0.06,-0.21106,0.0003,7.01274]
[1777417687517,39.34,76256.49,0.06,-0.21101,0.0003,7.01173]
[1777417687557,39.34,76256.49,0.06,-0.21101,0.0003,7.01173]
[1777417688394,39.34,76256.7,0.06,-0.21095,0.0003,7.01061]
[1777417689221,39.34,76262.47,0.06,-0.20922,0.0003,6.9772]
[1777417693382,39.34,76265.11,0.06,-0.20846,0.0003,6.96247]
[1777417694256,39.34,76266.43,0.06,-0.20806,0.0003,6.95487]
[1777417699293,39.35,76265.49,0.06,-0.20837,0.0003,6.96083]
[1777417704879,39.35,76264.25,0.06,-0.20876,0.0003,6.9684]
[1777417704885,39.35,76264.25,0.06,-0.20876,0.0003,6.9684]
[1777417705006,39.35,76263.86,0.06,-0.20889,0.0003,6.97083]
[1777417705716,39.35,76260.13,0.06,-0.21001,0.0003,6.99254]
[1777417710312,39.35,76259.91,0.06,-0.21009,0.0003,6.99403]
[1777417710630,39.35,76259.91,0.06,-0.21009,0.0003,6.99403]
[1777417716410,39.36,76257.62,0.06,-0.21058,0.0003,6.99685]
[1777417717536,39.36,76257.62,0.06,-0.21058,0.0003,6.99685]
[1777417718731,39.36,76258.82,0.06,-0.21022,0.0003,6.98994]
[1777417721805,39.36,76254.89,0.06,-0.21143,0.0003,7.01317]
[1777417725616,39.36,76252.92,0.06,-0.21204,0.0003,7.0247]
[1777417725651,39.36,76252.92,0.06,-0.21204,0.0003,7.0247]
[1777417725670,39.36,76252.92,0.06,-0.21204,0.0003,7.0247]
[1777417725681,39.36,76252.92,0.06,-0.21204,0.0003,7.0247]
[1777417726632,39.36,76252.83,0.06,-0.21206,0.0003,7.02526]
[1777417726832,39.36,76252.83,0.06,-0.21206,0.0003,7.02526]
[1777417727366,39.36,76252.92,0.06,-0.21204,0.0003,7.02485]
[1777417727388,39.36,76252.92,0.06,-0.21204,0.0003,7.02485]
[1777417727404,39.36,76252.92,0.06,-0.21204,0.0003,7.02485]
[1777417727418,39.36,76252.92,0.06,-0.21204,0.0003,7.02485]
[1777417733786,39.37,76252.42,0.06,-0.21222,0.0003,7.02831]
[1777417737831,39.37,76252.59,0.06,-0.2122,0.0003,7.02788]
[1777417737908,39.38,76254.24,0.06,-0.21171,0.0003,7.01844]
[1777417739948,39.38,76254.2,0.06,-0.21172,0.0003,7.01867]
[1777417744727,39.39,76254.62,0.06,-0.21167,0.0003,7.01773]
[1777417745705,39.39,76254.93,0.06,-0.21159,0.0003,7.01619]
[1777417746450,39.39,76254.77,0.06,-0.21165,0.0003,7.01736]
[1777417749209,39.4,76259.85,0.06,-0.21017,0.0003,6.98895]
[1777417751320,39.4,76259.8,0.06,-0.21018,0.0003,6.98924]
[1777417752015,39.4,76260.24,0.06,-0.21006,0.0003,6.98697]
[1777417757795,39.41,76260.25,0.06,-0.21009,0.0003,6.98747]
[1777417763488,39.42,76261.56,0.06,-0.20973,0.0003,6.98062]
[1777417764778,39.42,76261.33,0.06,-0.20981,0.0003,6.98212]
[1777417765307,39.42,76261.33,0.06,-0.20981,0.0003,6.98212]
[1777417765330,39.42,76257.59,0.06,-0.21094,0.0003,7.00394]
[1777417765737,39.42,76257.59,0.06,-0.21094,0.0003,7.00394]
[1777417765767,39.42,76257.59,0.06,-0.21094,0.0003,7.00394]
[1777417765784,39.42,76257.59,0.06,-0.21094,0.0003,7.00394]
[1777417765799,39.42,76257.59,0.06,-0.21094,0.0003,7.00394]
[1777417770834,39.42,76258.25,0.06,-0.21075,0.0003,7.00031]
[1777417776836,39.42,76258.33,0.06,-0.21053,0.0003,6.98943]
[1777417782225,39.43,76257.96,0.06,-0.21069,0.0003,6.99251]
[1777417783733,39.43,76257.75,0.06,-0.21076,0.0003,6.99372]
[1777417783884,39.43,76257.54,0.06,-0.21083,0.0003,6.99507]
[1777417787912,39.44,76253.54,0.06,-0.21209,0.0003,7.01926]
[1777417793283,39.45,76252.55,0.06,-0.21245,0.0003,7.02609]
[1777417797983,39.46,76256.66,0.06,-0.21126,0.0003,7.00345]
[1777417803018,39.47,76258.17,0.06,-0.21087,0.0003,6.99593]
[1777417806729,39.48,76259.85,0.06,-0.2104,0.0003,6.98693]
[1777417807792,39.48,76259.96,0.06,-0.21037,0.0003,6.98642]
[1777417808115,39.48,76262.66,0.06,-0.20957,0.0003,6.97103]
[1777417811470,39.49,76262.55,0.06,-0.20963,0.0003,6.97209]
[1777417811848,39.49,76262.55,0.06,-0.20963,0.0003,6.97209]
[1777417812042,39.49,76262.55,0.06,-0.20963,0.0003,6.97209]
[1777417812143,39.49,76267.03,0.06,-0.20828,0.0003,6.94609]
[1777417814354,39.49,76274.65,0.06,-0.20602,0.0003,6.90201]
[1777417818129,39.49,76278.29,0.06,-0.20496,0.0003,6.88127]
[1777417820387,39.49,76278.05,0.06,-0.20504,0.0003,6.88279]
[1777417822514,39.5,76278.83,0.06,-0.20483,0.0003,6.87869]
[1777417823353,39.5,76278.83,0.06,-0.20483,0.0003,6.87883]
[1777417827251,39.5,76278.92,0.06,-0.20482,0.0003,6.87861]
[1777417827367,39.5,76278.92,0.06,-0.20482,0.0003,6.87861]
[1777417827743,39.5,76280.28,0.06,-0.20442,0.0003,6.87077]
[1777417827795,39.5,76280.28,0.06,-0.20442,0.0003,6.87077]
[1777417828062,39.5,76280.28,0.06,-0.20442,0.0003,6.87077]
[1777417828199,39.5,76280.28,0.06,-0.20443,0.0003,6.87091]
[1777417829207,39.51,76286.51,0.06,-0.2026,0.00029,6.83466]
[1777417832085,39.51,76286.6,0.06,-0.20237,0.00029,6.82364]
[1777417832227,39.51,76286.83,0.06,-0.20231,0.00029,6.82248]
[1777417836263,39.51,76284.56,0.06,-0.203,0.0003,6.83613]
[1777417836329,39.51,76282.59,0.06,-0.20358,0.0003,6.84768]
[1777417836927,39.51,76282.59,0.06,-0.20358,0.0003,6.84768]
[1777417837713,39.51,76282.59,0.06,-0.20359,0.0003,6.84782]
[1777417838270,39.52,76277.9,0.06,-0.20499,0.0003,6.87532]
[1777417840700,39.52,76278.24,0.06,-0.2049,0.0003,6.87354]
[1777417841716,39.52,76278.15,0.06,-0.20493,0.0003,6.87416]
[1777417842298,39.52,76278.87,0.06,-0.20472,0.0003,6.87006]
[1777417845318,39.52,76274.86,0.06,-0.20592,0.0003,6.89367]
[1777417845558,39.52,76274.86,0.06,-0.20592,0.0003,6.89367]
[1777417845933,39.52,76274.86,0.06,-0.20592,0.0003,6.89367]
[1777417846793,39.52,76274.4,0.06,-0.20606,0.0003,6.89635]
[1777417847027,39.52,76274.4,0.06,-0.20606,0.0003,6.89635]
[1777417849185,39.52,76272.69,0.06,-0.20658,0.0003,6.9065]
[1777417849348,39.52,76273.41,0.06,-0.20637,0.0003,6.90238]
[1777417854381,39.53,76272.37,0.06,-0.20669,0.0003,6.90869]
[1777417859423,39.53,76272.39,0.06,-0.2067,0.0003,6.90894]
[1777417864457,39.53,76275.09,0.06,-0.20592,0.0003,6.8936]
[1777417864724,39.53,76275.09,0.06,-0.20592,0.0003,6.8936]
[1777417865461,39.53,76275.5,0.06,-0.20579,0.0003,6.89116]
[1777417868359,39.53,76276.45,0.06,-0.20551,0.0003,6.88557]
[1777417868715,39.53,76276.13,0.06,-0.2056,0.0003,6.88733]
[1777417870505,39.53,76276.04,0.06,-0.20562,0.0003,6.88775]
[1777417871366,39.53,76276.04,0.06,-0.20562,0.0003,6.88775]
[1777417871720,39.53,76276.04,0.06,-0.20562,0.0003,6.8877]
[1777417875948,39.53,76275.95,0.06,-0.20563,0.0003,6.88802]
[1777417876858,39.53,76275.92,0.06,-0.20564,0.0003,6.88814]
[1777417877970,39.53,76275.89,0.06,-0.20565,0.0003,6.88831]
[1777417881651,39.52,76275.77,0.06,-0.20567,0.0003,6.8888]
[1777417882404,39.52,76275.77,0.06,-0.20567,0.0003,6.8888]
[1777417883011,39.52,76275.78,0.06,-0.20567,0.0003,6.88864]
[1777417883377,39.52,76275.78,0.06,-0.20566,0.0003,6.88858]
[1777417884035,39.52,76275.78,0.06,-0.20566,0.0003,6.88858]
[1777417884051,39.52,76275.78,0.06,-0.20566,0.0003,6.88858]
[1777417885508,39.52,76279.71,0.06,-0.20448,0.0003,6.86543]
[1777417886062,39.52,76279.71,0.06,-0.20448,0.0003,6.86543]
[1777417886073,39.52,76279.71,0.06,-0.20448,0.0003,6.86543]
[1777417886114,39.52,76280.12,0.06,-0.20436,0.0003,6.86303]
[1777417888089,39.52,76280.12,0.06,-0.20436,0.0003,6.86292]
[1777417888463,39.52,76279.83,0.06,-0.20443,0.0003,6.8644]
[1777417890103,39.52,76279.66,0.06,-0.20448,0.0003,6.86528]
[1777417890114,39.52,76279.66,0.06,-0.20448,0.0003,6.86528]
[1777417890202,39.52,76279.46,0.06,-0.20453,0.0003,6.86634]
[1777417892123,39.52,76279.27,0.06,-0.20437,0.0003,6.8566]
[1777417892467,39.52,76279.18,0.06,-0.20439,0.0003,6.85702]
[1777417894157,39.51,76279.04,0.06,-0.20442,0.0003,6.85763]
[1777417894167,39.51,76279.04,0.06,-0.20442,0.0003,6.85763]
[1777417896168,39.51,76278.81,0.06,-0.20448,0.0003,6.85877]
[1777417896173,39.51,76278.81,0.06,-0.20448,0.0003,6.85877]
[1777417896180,39.51,76278.81,0.06,-0.20448,0.0003,6.85877]
[1777417898185,39.51,76279.33,0.06,-0.20432,0.0003,6.85554]
[1777417898188,39.51,76279.33,0.06,-0.20432,0.0003,6.85554]
[1777417898190,39.51,76279.33,0.06,-0.20432,0.0003,6.85554]
[1777417898198,39.51,76279.33,0.06,-0.20432,0.0003,6.85554]
[1777417901951,39.51,76279.73,0.06,-0.20418,0.0003,6.85284]
[1777417902243,39.51,76279.73,0.06,-0.20418,0.0003,6.85284]
[1777417902270,39.51,76279.73,0.06,-0.20418,0.0003,6.85284]
[1777417902371,39.51,76279.73,0.06,-0.20417,0.0003,6.85276]
[1777417903591,39.51,76279.66,0.06,-0.20419,0.0003,6.85317]
[1777417904266,39.51,76279.66,0.06,-0.20419,0.0003,6.85317]
[1777417904293,39.51,76279.66,0.06,-0.20419,0.0003,6.85317]
[1777417904368,39.51,76280.04,0.06,-0.20407,0.0003,6.85078]
[1777417909770,39.5,76279.5,0.06,-0.20421,0.0003,6.85353]
[1777417914383,39.5,76279.4,0.06,-0.20424,0.0003,6.85395]
[1777417914403,39.5,76279.4,0.06,-0.20424,0.0003,6.85395]
[1777417914432,39.5,76279.4,0.06,-0.20424,0.0003,6.85395]
[1777417914484,39.5,76279.37,0.06,-0.20424,0.0003,6.85414]
[1777417915673,39.5,76279.37,0.06,-0.20424,0.0003,6.85414]
[1777417916399,39.5,76279.37,0.06,-0.20424,0.0003,6.85414]
[1777417916501,39.5,76279.29,0.06,-0.20426,0.0003,6.85447]
[1777417922087,39.5,76279.15,0.06,-0.2043,0.0003,6.85532]
[1777417927895,39.5,76278.03,0.06,-0.20464,0.0003,6.86191]
[1777417931080,39.5,76278.2,0.06,-0.20459,0.0003,6.86092]
[1777417933278,39.5,76275.46,0.06,-0.2054,0.0003,6.87691]
[1777417933288,39.5,76275.46,0.06,-0.2054,0.0003,6.87691]
[1777417933324,39.5,76275.46,0.06,-0.2054,0.0003,6.87691]
[1777417933411,39.5,76275.16,0.06,-0.20549,0.0003,6.87864]
[1777417934945,39.5,76270.59,0.06,-0.20686,0.0003,6.90522]
[1777417935951,39.5,76266.96,0.06,-0.20794,0.0003,6.92626]
[1777417940987,39.5,76264.72,0.06,-0.20859,0.0003,6.93887]
[1777417946021,39.49,76261.89,0.06,-0.20942,0.0003,6.95485]
[1777417949043,39.49,76266.28,0.06,-0.20809,0.0003,6.92909]
[1777417954104,39.49,76266.74,0.06,-0.20772,0.0003,6.91529]
[1777417957515,39.48,76261.54,0.06,-0.20927,0.0003,6.94523]
[1777417960380,39.48,76260.8,0.06,-0.20949,0.0003,6.94944]
[1777417960479,39.48,76263.32,0.06,-0.20873,0.0003,6.93482]
[1777417961212,39.48,76263.32,0.06,-0.20873,0.0003,6.93482]
[1777417961339,39.48,76263.32,0.06,-0.20873,0.0003,6.93482]
[1777417961340,39.48,76275.59,0.06,-0.20504,0.0003,6.86314]
[1777417962105,39.48,76275.59,0.06,-0.20504,0.0003,6.86314]
[1777417962139,39.48,76275.59,0.06,-0.20504,0.0003,6.86314]
[1777417962206,39.48,76289.62,0.06,-0.20088,0.00029,6.78098]
[1777417963005,39.48,76289.62,0.06,-0.20088,0.00029,6.78098]
[1777417963031,39.48,76289.62,0.06,-0.20088,0.00029,6.78098]
[1777417963492,39.48,76290.45,0.06,-0.20063,0.00029,6.776]
[1777417969930,39.48,76289.85,0.06,-0.20081,0.00029,6.77954]
[1777417973138,39.48,76289.74,0.06,-0.20085,0.00029,6.7802]
[1777417975182,39.48,76292.07,0.06,-0.20016,0.00029,6.76652]
[1777417976853,39.48,76293.13,0.06,-0.19985,0.00029,6.76035]
[1777417982577,39.48,76291.56,0.06,-0.20032,0.00029,6.76972]
[1777417985958,39.48,76291.39,0.06,-0.20038,0.00029,6.77091]
[1777417986599,39.48,76291.34,0.06,-0.2004,0.00029,6.77125]
[1777417986627,39.48,76291.34,0.06,-0.2004,0.00029,6.77125]
[1777417987232,39.48,76291.34,0.06,-0.2004,0.00029,6.77125]
[1777417987250,39.48,76291.34,0.06,-0.2004,0.00029,6.77125]
[1777417988319,39.49,76296.94,0.06,-0.19876,0.00029,6.73844]
[1777417989251,39.49,76296.94,0.06,-0.19876,0.00029,6.73844]
[1777417989587,39.49,76298.31,0.06,-0.19837,0.00029,6.73046]
[1777417991268,39.49,76300.41,0.06,-0.19776,0.00029,6.71818]
[1777417991280,39.49,76300.41,0.06,-0.19776,0.00029,6.71818]
[1777417991360,39.49,76300.5,0.06,-0.19774,0.00029,6.71775]
[1777417993291,39.49,76300.87,0.06,-0.19763,0.00029,6.71567]
[1777417993559,39.49,76300.65,0.06,-0.1977,0.00029,6.71707]
[1777417998569,39.49,76301.96,0.06,-0.19734,0.00029,6.70965]
[1777418003394,39.5,76303.42,0.06,-0.19694,0.00029,6.70155]
[1777418003407,39.5,76303.42,0.06,-0.19694,0.00029,6.70155]
[1777418008413,39.5,76304.83,0.06,-0.19655,0.00029,6.69376]
[1777418013423,39.51,76305.86,0.06,-0.19606,0.00029,6.67726]
[1777418015092,39.51,76306.32,0.06,-0.19594,0.00029,6.67483]
[1777418020093,39.51,76306.89,0.06,-0.19579,0.00029,6.67193]
[1777418022576,39.51,76311.98,0.06,-0.19434,0.00029,6.6422]
[1777418023625,39.51,76311.98,0.06,-0.19434,0.00029,6.6422]
[1777418023638,39.52,76311.98,0.06,-0.19435,0.00029,6.64232]
[1777418027971,39.52,76313.64,0.06,-0.1939,0.00029,6.63322]
[1777418029701,39.52,76313.93,0.06,-0.19383,0.00029,6.63179]
[1777418029722,39.52,76313.93,0.06,-0.19383,0.00029,6.63179]
[1777418029730,39.52,76313.93,0.06,-0.19383,0.00029,6.63179]
[1777418029759,39.52,76313.93,0.06,-0.19383,0.00029,6.63179]
[1777418031732,39.53,76312.18,0.06,-0.19435,0.00029,6.64242]
[1777418031756,39.53,76312.18,0.06,-0.19435,0.00029,6.64242]
[1777418031767,39.53,76312.18,0.06,-0.19435,0.00029,6.64242]
[1777418031790,39.53,76312.18,0.06,-0.19435,0.00029,6.64242]
[1777418033274,39.53,76312.07,0.06,-0.19439,0.00029,6.6432]
[1777418038671,39.53,76311.63,0.06,-0.19455,0.00029,6.64655]
[1777418044056,39.54,76313.17,0.06,-0.19413,0.00029,6.63803]
[1777418050757,39.54,76313.2,0.06,-0.19417,0.00029,6.63868]
[1777418055790,39.55,76313.46,0.06,-0.19412,0.00029,6.63772]
[1777418060827,39.55,76314.02,0.06,-0.19398,0.00029,6.63498]
[1777418072620,39.56,76314.52,0.06,-0.19386,0.00029,6.63249]
[1777418077793,39.57,76314.76,0.06,-0.19364,0.00029,6.62156]
[1777418084336,39.58,76315.18,0.06,-0.19357,0.00029,6.62007]
[1777418085959,39.58,76315.22,0.06,-0.19355,0.00029,6.61983]
[1777418086108,39.58,76315.22,0.06,-0.19355,0.00029,6.61983]
[1777418086209,39.58,76318.82,0.06,-0.19253,0.00029,6.59867]
[1777418092048,39.59,76319.04,0.06,-0.19251,0.00029,6.5983]
[1777418097083,39.59,76318.05,0.06,-0.19282,0.00029,6.60474]
[1777418102593,39.59,76316.7,0.06,-0.19323,0.00029,6.61327]
[1777418108454,39.6,76318.39,0.06,-0.1928,0.00029,6.60426]
[1777418108571,39.6,76318.39,0.06,-0.1928,0.00029,6.60426]
[1777418108602,39.6,76318.39,0.06,-0.1928,0.00029,6.60426]
[1777418108615,39.6,76318.39,0.06,-0.1928,0.00029,6.60426]
[1777418108632,39.6,76318.39,0.06,-0.1928,0.00029,6.60426]
[1777418110591,39.6,76319.51,0.06,-0.19248,0.00029,6.59779]
[1777418110612,39.6,76319.51,0.06,-0.19248,0.00029,6.59779]
[1777418110624,39.6,76319.51,0.06,-0.19248,0.00029,6.59779]
[1777418110642,39.6,76319.51,0.06,-0.19248,0.00029,6.59779]
[1777418112557,39.61,76319.53,0.06,-0.1925,0.00029,6.59814]
[1777418112688,39.61,76319.53,0.06,-0.1925,0.00029,6.59814]
[1777418112691,39.61,76323.08,0.06,-0.1915,0.00029,6.57746]
[1777418112764,39.61,76323.08,0.06,-0.1915,0.00029,6.57746]
[1777418112912,39.61,76323.08,0.06,-0.1915,0.00029,6.57746]
[1777418113260,39.61,76326.93,0.06,-0.1904,0.00028,6.55466]
[1777418114205,39.61,76326.93,0.06,-0.1904,0.00028,6.55466]
[1777418114224,39.61,76326.93,0.06,-0.1904,0.00028,6.55466]
[1777418114237,39.61,76326.93,0.06,-0.1904,0.00028,6.55466]
[1777418114247,39.61,76326.93,0.06,-0.1904,0.00028,6.55466]
[1777418114655,39.61,76326.93,0.06,-0.1904,0.00028,6.55466]
[1777418114675,39.61,76330.4,0.06,-0.18944,0.00028,6.53446]
[1777418116039,39.61,76330.56,0.06,-0.18939,0.00028,6.53344]
[1777418116091,39.61,76330.56,0.06,-0.18939,0.00028,6.53344]
[1777418116219,39.61,76330.56,0.06,-0.18939,0.00028,6.53344]
[1777418118743,39.61,76329.54,0.06,-0.18967,0.00028,6.53934]
[1777418118769,39.61,76329.54,0.06,-0.18967,0.00028,6.53934]
[1777418119260,39.61,76328.95,0.06,-0.18983,0.00028,6.54276]
[1777418120716,39.61,76328.95,0.06,-0.18983,0.00028,6.54276]
[1777418121721,39.61,76329.89,0.06,-0.18956,0.00028,6.53694]
[1777418124765,39.61,76329.98,0.06,-0.18952,0.00028,6.53619]
[1777418124774,39.61,76329.98,0.06,-0.18952,0.00028,6.53619]
[1777418124783,39.61,76329.98,0.06,-0.18952,0.00028,6.53619]
[1777418125283,39.61,76329.89,0.06,-0.18954,0.00028,6.53672]
[1777418130317,39.6,76327.91,0.06,-0.19009,0.00028,6.54814]
[1777418135352,39.6,76327.28,0.06,-0.19002,0.00028,6.54033]
[1777418138931,39.6,76328.04,0.06,-0.18979,0.00028,6.53558]
[1777418139635,39.6,76327.09,0.06,-0.19006,0.00028,6.54114]
[1777418140953,39.6,76326.97,0.06,-0.19008,0.00028,6.54168]
[1777418140965,39.6,76326.97,0.06,-0.19008,0.00028,6.54168]
[1777418142971,39.59,76326.27,0.06,-0.19028,0.00028,6.54566]
[1777418142984,39.59,76326.27,0.06,-0.19028,0.00028,6.54566]
[1777418145705,39.59,76325.27,0.06,-0.19055,0.00028,6.55141]
[1777418147019,39.59,76325.49,0.06,-0.19048,0.00028,6.54991]
[1777418147029,39.59,76325.49,0.06,-0.19048,0.00028,6.54991]
[1777418152056,39.59,76324.73,0.06,-0.19067,0.00029,6.55393]
[1777418157056,39.58,76324.12,0.06,-0.19083,0.00029,6.55715]
[1777418157134,39.58,76324.12,0.06,-0.19083,0.00029,6.55715]
[1777418157143,39.58,76324.12,0.06,-0.19083,0.00029,6.55715]
[1777418157175,39.58,76324.12,0.06,-0.19083,0.00029,6.55715]
[1777418157507,39.58,76324.09,0.06,-0.19083,0.00029,6.55723]
[1777418159165,39.58,76324.04,0.06,-0.19084,0.00029,6.55732]
[1777418159748,39.58,76322.64,0.06,-0.19123,0.00029,6.5655]
[1777418162697,39.58,76326.27,0.06,-0.19018,0.00028,6.54364]
[1777418163214,39.58,76326.27,0.06,-0.19018,0.00028,6.54364]
[1777418163219,39.58,76326.27,0.06,-0.19018,0.00028,6.54364]
[1777418163548,39.58,76326.27,0.06,-0.19018,0.00028,6.54356]
[1777418165244,39.58,76326.53,0.06,-0.1901,0.00028,6.54193]
[1777418165774,39.58,76326.75,0.06,-0.19003,0.00028,6.54054]
[1777418167269,39.58,76326.78,0.06,-0.19002,0.00028,6.54028]
[1777418167281,39.58,76326.78,0.06,-0.19002,0.00028,6.54028]
[1777418169275,39.57,76326.5,0.06,-0.19009,0.00028,6.54177]
[1777418169292,39.57,76326.5,0.06,-0.19009,0.00028,6.54177]
[1777418169590,39.57,76326.52,0.06,-0.19009,0.00028,6.54165]
[1777418171300,39.57,76326.54,0.06,-0.19007,0.00028,6.54136]
[1777418171764,39.57,76326.88,0.06,-0.18997,0.00028,6.53934]
[1777418173332,39.57,76326.92,0.06,-0.18996,0.00028,6.53894]
[1777418173343,39.57,76326.92,0.06,-0.18996,0.00028,6.53894]
[1777418175352,39.57,76327.09,0.06,-0.1899,0.00028,6.53777]
[1777418175360,39.57,76327.09,0.06,-0.1899,0.00028,6.53777]
[1777418177367,39.57,76326.93,0.06,-0.18994,0.00028,6.53855]
[1777418177386,39.57,76326.93,0.06,-0.18994,0.00028,6.53855]
[1777418182411,39.57,76327.06,0.06,-0.18988,0.00028,6.53736]
[1777418187433,39.56,76327.46,0.06,-0.18975,0.00028,6.53465]
[1777418187475,39.56,76327.46,0.06,-0.18975,0.00028,6.53465]
[1777418187481,39.56,76327.46,0.06,-0.18975,0.00028,6.53465]
[1777418187493,39.56,76327.46,0.06,-0.18975,0.00028,6.53465]
[1777418187716,39.56,76327.0,0.06,-0.18988,0.00028,6.5373]
[1777418189504,39.56,76327.4,0.06,-0.18976,0.00028,6.53484]
[1777418189730,39.56,76326.92,0.06,-0.18989,0.00028,6.53753]
[1777418194764,39.56,76327.18,0.06,-0.18957,0.00028,6.52461]
[1777418196623,39.56,76327.21,0.06,-0.18956,0.00028,6.52435]
[1777418197610,39.56,76327.57,0.06,-0.18945,0.00028,6.52215]
[1777418197634,39.56,76327.57,0.06,-0.18945,0.00028,6.52215]
[1777418197662,39.56,76327.57,0.06,-0.18945,0.00028,6.52215]
[1777418197785,39.56,76328.13,0.06,-0.18929,0.00028,6.51875]
[1777418199141,39.56,76329.32,0.06,-0.18895,0.00028,6.51168]
[1777418199619,39.56,76329.32,0.06,-0.18895,0.00028,6.51168]
[1777418199646,39.56,76329.32,0.06,-0.18895,0.00028,6.51168]
[1777418199799,39.56,76329.55,0.06,-0.18888,0.00028,6.5102]
[1777418205178,39.55,76331.77,0.06,-0.18824,0.00028,6.49678]
[1777418209707,39.55,76331.36,0.06,-0.18835,0.00028,6.49912]
[1777418209807,39.55,76331.27,0.06,-0.18838,0.00028,6.49958]
[1777418210326,39.55,76331.27,0.06,-0.18838,0.00028,6.49958]
[1777418210381,39.55,76331.27,0.06,-0.18838,0.00028,6.49958]
[1777418210482,39.55,76331.36,0.06,-0.18835,0.00028,6.49905]
[1777418210919,39.55,76331.36,0.06,-0.18835,0.00028,6.49905]
[1777418213219,39.55,76328.3,0.06,-0.18922,0.00028,6.51715]
[1777418218093,39.55,76324.67,0.06,-0.19023,0.00029,6.53833]
[1777418225317,39.54,76324.37,0.06,-0.19029,0.00029,6.53948]
[1777418230848,39.54,76324.35,0.06,-0.19029,0.00029,6.53944]
[1777418232694,39.54,76318.77,0.06,-0.19186,0.00029,6.57201]
[1777418237796,39.53,76318.67,0.06,-0.19187,0.00029,6.57224]
[1777418243223,39.53,76319.56,0.06,-0.19158,0.00029,6.56623]
[1777418248226,39.52,76320.2,0.06,-0.19136,0.00029,6.56172]
[1777418254179,39.52,76320.14,0.06,-0.19112,0.00029,6.55039]
[1777418260223,39.51,76321.15,0.06,-0.1908,0.00029,6.54377]
[1777418264251,39.51,76325.05,0.06,-0.18967,0.00029,6.52027]
[1777418270294,39.51,76324.5,0.06,-0.18981,0.00029,6.5231]
[1777418272785,39.51,76312.23,0.06,-0.19332,0.00029,6.59578]
[1777418274852,39.5,76308.55,0.06,-0.19436,0.00029,6.61704]
[1777418279869,39.49,76308.63,0.06,-0.19429,0.00029,6.61566]
[1777418282608,39.49,76309.08,0.06,-0.19415,0.00029,6.61282]
[1777418282678,39.49,76308.88,0.06,-0.1942,0.00029,6.61364]
[1777418287885,39.48,76311.17,0.06,-0.19351,0.00029,6.59951]
[1777418290246,39.48,76313.29,0.06,-0.19288,0.00029,6.58656]
[1777418290671,39.48,76313.29,0.06,-0.19288,0.00029,6.58656]
[1777418290882,39.48,76313.67,0.06,-0.19274,0.00029,6.58376]
[1777418292694,39.48,76313.86,0.06,-0.19268,0.00029,6.58244]
[1777418292705,39.48,76313.86,0.06,-0.19268,0.00029,6.58244]
[1777418294717,39.47,76311.91,0.06,-0.19323,0.00029,6.59382]
[1777418294730,39.47,76311.91,0.06,-0.19323,0.00029,6.59382]
[1777418298753,39.47,76311.87,0.06,-0.19319,0.00029,6.59304]
[1777418298764,39.47,76311.87,0.06,-0.19319,0.00029,6.59304]
[1777418298773,39.47,76311.87,0.06,-0.19319,0.00029,6.59304]
[1777418299871,39.46,76308.36,0.06,-0.19419,0.00029,6.61342]
[1777418300788,39.46,76308.36,0.06,-0.19419,0.00029,6.61342]
[1777418300799,39.46,76308.36,0.06,-0.19419,0.00029,6.61342]
[1777418302812,39.46,76306.79,0.06,-0.19463,0.00029,6.6225]
[1777418302890,39.46,76306.16,0.06,-0.19479,0.00029,6.62577]
[1777418305960,39.45,76305.28,0.06,-0.19501,0.00029,6.63023]
[1777418306850,39.45,76305.28,0.06,-0.19501,0.00029,6.63023]
[1777418307902,39.45,76305.52,0.06,-0.19492,0.00029,6.62831]
[1777418308868,39.45,76305.52,0.06,-0.19492,0.00029,6.62831]
[1777418308881,39.45,76305.52,0.06,-0.19492,0.00029,6.62831]
[1777418310889,39.44,76305.36,0.06,-0.19494,0.00029,6.62875]
[1777418310901,39.44,76305.36,0.06,-0.19494,0.00029,6.62875]
[1777418312913,39.44,76305.48,0.06,-0.19466,0.00029,6.61654]
[1777418312929,39.44,76305.48,0.06,-0.19466,0.00029,6.61654]
[1777418314931,39.44,76303.52,0.06,-0.19521,0.00029,6.6279]
[1777418314940,39.44,76303.52,0.06,-0.19521,0.00029,6.6279]
[1777418316956,39.43,76302.29,0.06,-0.19552,0.00029,6.63419]
[1777418316957,39.43,76302.29,0.06,-0.19552,0.00029,6.63419]
[1777418316969,39.43,76302.29,0.06,-0.19552,0.00029,6.63419]
[1777418321990,39.42,76301.16,0.06,-0.19579,0.00029,6.63965]
[1777418323026,39.42,76300.93,0.06,-0.19585,0.00029,6.64078]
[1777418323037,39.42,76300.93,0.06,-0.19585,0.00029,6.64078]
[1777418324686,39.41,76299.99,0.06,-0.19611,0.00029,6.64611]
[1777418324699,39.41,76299.99,0.06,-0.19611,0.00029,6.64611]
[1777418324702,39.41,76299.99,0.06,-0.19611,0.00029,6.64611]
[1777418324741,39.41,76299.99,0.06,-0.19611,0.00029,6.64611]
[1777418324752,39.41,76301.08,0.06,-0.19578,0.00029,6.63941]
[1777418325049,39.41,76301.08,0.06,-0.19578,0.00029,6.63941]
[1777418325860,39.41,76300.3,0.06,-0.196,0.00029,6.6438]
[1777418327066,39.41,76299.11,0.06,-0.19634,0.00029,6.65062]
[1777418327078,39.41,76299.11,0.06,-0.19634,0.00029,6.65062]
[1777418327475,39.41,76299.11,0.06,-0.19634,0.00029,6.65062]
[1777418329096,39.4,76298.99,0.06,-0.19635,0.00029,6.65086]
[1777418329104,39.4,76298.99,0.06,-0.19635,0.00029,6.65086]
[1777418329387,39.4,76298.99,0.06,-0.19635,0.00029,6.65086]
[1777418329708,39.4,76298.64,0.06,-0.19644,0.00029,6.65269]
[1777418330864,39.4,76298.64,0.06,-0.19644,0.00029,6.65269]
[1777418330878,39.4,76298.64,0.06,-0.19644,0.00029,6.65269]
[1777418330915,39.4,76298.64,0.06,-0.19644,0.00029,6.65269]
[1777418331722,39.4,76297.83,0.06,-0.19667,0.00029,6.65725]
[1777418334906,39.39,76297.23,0.06,-0.19681,0.00029,6.66011]
[1777418335750,39.39,76296.73,0.06,-0.19693,0.00029,6.66261]
[1777418338059,39.39,76295.56,0.06,-0.19725,0.00029,6.66906]
[1777418338770,39.39,76289.06,0.06,-0.19916,0.0003,6.70732]
[1777418339840,39.38,76282.19,0.06,-0.20118,0.0003,6.74765]
[1777418340733,39.38,76282.19,0.06,-0.20118,0.0003,6.74765]
[1777418340834,39.38,76277.23,0.06,-0.20265,0.0003,6.77662]
[1777418346691,39.38,76275.66,0.06,-0.2031,0.0003,6.7855]
[1777418348296,39.38,76275.74,0.06,-0.20307,0.0003,6.78478]
[1777418348840,39.38,76275.27,0.06,-0.2032,0.0003,6.78745]
[1777418351485,39.37,76274.1,0.06,-0.20353,0.0003,6.79386]
[1777418351863,39.37,76274.11,0.06,-0.20353,0.0003,6.7938]
[1777418352869,39.37,76266.06,0.06,-0.20592,0.0003,6.84045]
[1777418355367,39.36,76263.08,0.06,-0.20679,0.0003,6.85727]
[1777418355756,39.36,76263.08,0.06,-0.20679,0.0003,6.85727]
[1777418355889,39.36,76263.21,0.06,-0.20675,0.0003,6.85651]
[1777418360546,39.36,76262.6,0.06,-0.20689,0.0003,6.85929]
[1777418365960,39.35,76261.46,0.06,-0.20719,0.0003,6.86498]
[1777418367536,39.35,76261.65,0.06,-0.20712,0.0003,6.86371]
[1777418373008,39.34,76260.94,0.06,-0.20707,0.0003,6.85602]
[1777418378044,39.33,76260.44,0.06,-0.20718,0.0003,6.85821]
[1777418383078,39.33,76261.13,0.06,-0.20694,0.0003,6.85346]
[1777418388113,39.32,76265.29,0.06,-0.20564,0.0003,6.8284]
[1777418393825,39.32,76265.14,0.06,-0.20566,0.0003,6.82877]
[1777418399756,39.31,76265.79,0.06,-0.20543,0.0003,6.82421]
[1777418405234,39.3,76268.02,0.06,-0.20472,0.0003,6.81046]
[1777418410270,39.3,76266.49,0.06,-0.20516,0.0003,6.81894]
[1777418415304,39.3,76266.83,0.06,-0.20503,0.0003,6.81646]
[1777418420341,39.29,76266.65,0.06,-0.20506,0.0003,6.81705]
[1777418425374,39.29,76266.27,0.06,-0.20515,0.0003,6.81882]
[1777418430410,39.28,76268.02,0.06,-0.2046,0.0003,6.80808]
[1777418436799,39.28,76269.07,0.06,-0.20404,0.0003,6.79053]
[1777418437971,39.28,76269.07,0.06,-0.20404,0.0003,6.79053]
[1777418438007,39.28,76268.03,0.06,-0.20435,0.0003,6.79659]
[1777418443502,39.27,76267.37,0.06,-0.20449,0.0003,6.79929]
[1777418449543,39.26,76266.89,0.06,-0.20459,0.0003,6.80115]
[1777418454578,39.25,76263.52,0.06,-0.20556,0.0003,6.82005]
[1777418459613,39.24,76263.97,0.06,-0.20538,0.0003,6.81644]
[1777418464649,39.24,76264.15,0.06,-0.20527,0.0003,6.81446]
[1777418466826,39.23,76268.03,0.06,-0.20408,0.0003,6.79111]
[1777418472705,39.23,76267.53,0.06,-0.20419,0.0003,6.79326]
[1777418477802,39.22,76267.14,0.06,-0.20426,0.0003,6.79477]
[1777418487151,39.2,76266.47,0.06,-0.20439,0.0003,6.79714]
[1777418492684,39.2,76266.73,0.06,-0.20405,0.0003,6.78389]
[1777418498886,39.19,76265.85,0.06,-0.20426,0.0003,6.78811]
[1777418505936,39.18,76265.29,0.06,-0.20439,0.0003,6.79045]
[1777418512984,39.17,76264.54,0.06,-0.20456,0.0003,6.79392]
[1777418518019,39.17,76264.19,0.06,-0.20464,0.0003,6.79531]
[1777418520067,39.17,76260.83,0.06,-0.20564,0.0003,6.81481]
[1777418522683,39.16,76261.01,0.06,-0.20557,0.0003,6.81344]
[1777418523054,39.16,76261.05,0.06,-0.20555,0.0003,6.81305]
[1777418527288,39.16,76261.53,0.06,-0.2054,0.0003,6.8101]
[1777418528127,39.16,76261.15,0.06,-0.20551,0.0003,6.81231]
[1777418529337,39.16,76261.25,0.06,-0.20548,0.0003,6.8117]
[1777418529365,39.16,76261.25,0.06,-0.20548,0.0003,6.8117]
[1777418529947,39.16,76261.25,0.06,-0.20548,0.0003,6.8117]
[1777418530030,39.16,76261.25,0.06,-0.20548,0.0003,6.8117]
[1777418530141,39.16,76261.25,0.06,-0.20548,0.0003,6.81167]
[1777418531148,39.16,76257.38,0.06,-0.20665,0.0003,6.8344]
[1777418535175,39.16,76261.1,0.06,-0.20551,0.0003,6.8123]
[1777418537503,39.16,76262.05,0.06,-0.20522,0.0003,6.80664]
[1777418537628,39.16,76262.05,0.06,-0.20522,0.0003,6.80664]
[1777418538196,39.16,76264.46,0.06,-0.20448,0.0003,6.79227]
[1777418539421,39.15,76267.47,0.06,-0.20357,0.0003,6.7744]
[1777418539435,39.15,76267.47,0.06,-0.20357,0.0003,6.7744]
[1777418541211,39.15,76270.25,0.06,-0.20272,0.0003,6.75788]
[1777418541439,39.15,76269.86,0.06,-0.20284,0.0003,6.76018]
[1777418541464,39.15,76269.86,0.06,-0.20284,0.0003,6.76018]
[1777418541499,39.15,76269.86,0.06,-0.20284,0.0003,6.76018]
[1777418542231,39.15,76269.81,0.06,-0.20285,0.0003,6.76037]
[1777418543475,39.15,76269.81,0.06,-0.20285,0.0003,6.76037]
[1777418544153,39.15,76270.84,0.06,-0.20253,0.0003,6.75408]
[1777418545493,39.15,76270.47,0.06,-0.20264,0.0003,6.75616]
[1777418545509,39.15,76270.47,0.06,-0.20264,0.0003,6.75616]
[1777418550536,39.15,76270.42,0.06,-0.20262,0.0003,6.75595]
[1777418551554,39.14,76270.54,0.06,-0.20236,0.0003,6.74416]
[1777418551568,39.14,76270.54,0.06,-0.20236,0.0003,6.74416]
[1777418553574,39.14,76271.25,0.06,-0.20214,0.0003,6.73976]
[1777418553586,39.14,76271.25,0.06,-0.20214,0.0003,6.73976]
[1777418553627,39.14,76271.59,0.06,-0.20203,0.0003,6.73775]
[1777418555606,39.14,76271.57,0.06,-0.20204,0.0003,6.73778]
[1777418556124,39.14,76271.27,0.06,-0.20212,0.0003,6.73938]
[1777418559652,39.14,76271.56,0.06,-0.20202,0.0003,6.7374]
[1777418559666,39.14,76271.56,0.06,-0.20202,0.0003,6.7374]
[1777418561683,39.14,76270.91,0.06,-0.2022,0.0003,6.74107]
[1777418561687,39.14,76270.91,0.06,-0.2022,0.0003,6.74107]
[1777418561698,39.14,76270.91,0.06,-0.2022,0.0003,6.74107]
[1777418563704,39.14,76271.44,0.06,-0.20203,0.0003,6.73776]
[1777418563710,39.14,76271.44,0.06,-0.20203,0.0003,6.73776]
[1777418563717,39.14,76271.44,0.06,-0.20203,0.0003,6.73776]
[1777418568730,39.13,76271.4,0.06,-0.20203,0.0003,6.73757]
[1777418569773,39.13,76271.44,0.06,-0.20201,0.0003,6.73724]
[1777418569781,39.13,76271.44,0.06,-0.20201,0.0003,6.73724]
[1777418570836,39.13,76271.47,0.06,-0.202,0.0003,6.73698]
[1777418570846,39.13,76271.47,0.06,-0.202,0.0003,6.73698]
[1777418570850,39.13,76271.47,0.06,-0.202,0.0003,6.73698]
[1777418570937,39.13,76271.29,0.06,-0.20205,0.0003,6.73796]
[1777418571791,39.13,76271.29,0.06,-0.20205,0.0003,6.73796]
[1777418572237,39.13,76271.28,0.06,-0.20204,0.0003,6.73793]
[1777418572420,39.13,76271.28,0.06,-0.20204,0.0003,6.73793]
[1777418572430,39.13,76271.28,0.06,-0.20204,0.0003,6.73793]
[1777418572434,39.13,76271.28,0.06,-0.20204,0.0003,6.73793]
[1777418572459,39.13,76271.28,0.06,-0.20204,0.0003,6.73793]
[1777418572561,39.13,76271.01,0.06,-0.20213,0.0003,6.73953]
[1777418573821,39.13,76271.01,0.06,-0.20213,0.0003,6.73953]
[1777418574160,39.13,76270.06,0.06,-0.2024,0.0003,6.74497]
[1777418575844,39.13,76270.21,0.06,-0.20235,0.0003,6.74399]
[1777418575857,39.13,76270.21,0.06,-0.20235,0.0003,6.74399]
[1777418577865,39.13,76271.53,0.06,-0.20195,0.0003,6.73601]
[1777418579869,39.12,76271.18,0.06,-0.20205,0.0003,6.738]
[1777418579878,39.12,76271.18,0.06,-0.20205,0.0003,6.738]
[1777418579909,39.12,76271.18,0.06,-0.20205,0.0003,6.738]
[1777418580011,39.12,76271.41,0.06,-0.20197,0.0003,6.73647]
[1777418581895,39.12,76271.6,0.06,-0.20191,0.0003,6.73534]
[1777418582225,39.12,76271.28,0.06,-0.202,0.0003,6.73707]
[1777418583913,39.12,76271.67,0.06,-0.20188,0.0003,6.73468]
[1777418583927,39.12,76271.67,0.06,-0.20188,0.0003,6.73468]
[1777418587951,39.12,76270.86,0.06,-0.20211,0.0003,6.73913]
[1777418587959,39.12,76270.86,0.06,-0.20211,0.0003,6.73913]
[1777418587998,39.12,76270.86,0.06,-0.20211,0.0003,6.73913]
[1777418588039,39.12,76271.49,0.06,-0.20191,0.0003,6.73531]
[1777418589975,39.12,76271.48,0.06,-0.20191,0.0003,6.73537]
[1777418590231,39.12,76271.4,0.06,-0.20193,0.0003,6.73567]
[1777418591998,39.12,76271.4,0.06,-0.20193,0.0003,6.73558]
[1777418592011,39.12,76271.4,0.06,-0.20193,0.0003,6.73558]
[1777418594035,39.11,76271.37,0.06,-0.20193,0.0003,6.73559]
[1777418594133,39.11,76271.37,0.06,-0.20192,0.0003,6.7355]
[1777418596042,39.11,76271.37,0.06,-0.20192,0.0003,6.7355]
[1777418596272,39.11,76271.42,0.06,-0.2019,0.0003,6.73503]
[1777418601272,39.11,76271.43,0.06,-0.20188,0.0003,6.73463]
[1777418606275,39.11,76271.41,0.06,-0.20186,0.0003,6.73431]
[1777418611300,39.1,76271.62,0.06,-0.20155,0.0003,6.72155]
[1777418614237,39.1,76271.4,0.06,-0.20161,0.0003,6.72268]
[1777418614240,39.1,76271.4,0.06,-0.20161,0.0003,6.72268]
[1777418614248,39.1,76271.4,0.06,-0.20161,0.0003,6.72268]
[1777418614737,39.1,76271.07,0.06,-0.2017,0.0003,6.72456]
[1777418616263,39.1,76271.07,0.06,-0.2017,0.0003,6.72456]
[1777418617208,39.1,76270.82,0.06,-0.20176,0.0003,6.7258]
[1777418622229,39.09,76270.67,0.06,-0.20179,0.0003,6.72638]
[1777418622334,39.09,76270.67,0.06,-0.20179,0.0003,6.7263]
[1777418622347,39.09,76270.67,0.06,-0.20179,0.0003,6.7263]
[1777418622794,39.09,76270.54,0.06,-0.20183,0.0003,6.72707]
[1777418624355,39.09,76270.35,0.06,-0.20188,0.0003,6.72812]
[1777418625245,39.09,76269.92,0.06,-0.20201,0.0003,6.73052]
[1777418630267,39.09,76269.67,0.06,-0.20207,0.0003,6.7317]
[1777418635298,39.09,76269.8,0.06,-0.20201,0.0003,6.73058]
[1777418640308,39.08,76269.57,0.06,-0.20206,0.0003,6.73159]
[1777418642560,39.08,76268.84,0.06,-0.20227,0.0003,6.73571]
[1777418642573,39.08,76268.84,0.06,-0.20227,0.0003,6.73571]
[1777418644585,39.08,76268.77,0.06,-0.20228,0.0003,6.73598]
[1777418644600,39.08,76268.77,0.06,-0.20228,0.0003,6.73598]
[1777418648627,39.08,76268.88,0.06,-0.20224,0.0003,6.73505]
[1777418648637,39.08,76268.88,0.06,-0.20224,0.0003,6.73505]
[1777418648646,39.08,76268.94,0.06,-0.20222,0.0003,6.73469]
[1777418650640,39.08,76268.99,0.06,-0.2022,0.0003,6.73425]
[1777418651223,39.08,76269.17,0.06,-0.20214,0.0003,6.73311]
[1777418652669,39.08,76269.17,0.06,-0.20214,0.0003,6.73304]
[1777418652673,39.08,76269.17,0.06,-0.20214,0.0003,6.73304]
[1777418652678,39.08,76269.17,0.06,-0.20214,0.0003,6.73304]
[1777418652770,39.08,76269.26,0.06,-0.20211,0.0003,6.73251]
[1777418654688,39.08,76269.26,0.06,-0.20211,0.0003,6.73251]
[1777418655282,39.07,76269.38,0.06,-0.20206,0.0003,6.73159]
[1777418656713,39.07,76269.38,0.06,-0.20206,0.0003,6.73152]
[1777418656721,39.07,76269.38,0.06,-0.20206,0.0003,6.73152]
[1777418658747,39.07,76269.1,0.06,-0.20214,0.0003,6.73305]
[1777418658783,39.07,76269.1,0.06,-0.20214,0.0003,6.73305]
[1777418659044,39.07,76269.15,0.06,-0.20212,0.0003,6.73268]
[1777418660766,39.07,76269.3,0.06,-0.20207,0.0003,6.73172]
[1777418661331,39.07,76274.05,0.06,-0.20063,0.0003,6.70348]
[1777418662787,39.07,76273.98,0.06,-0.20065,0.0003,6.70383]
[1777418662794,39.07,76273.98,0.06,-0.20065,0.0003,6.70383]
[1777418667794,39.07,76273.66,0.06,-0.20074,0.0003,6.70556]
[1777418668856,39.07,76273.59,0.06,-0.20076,0.0003,6.70594]
[1777418668864,39.07,76273.59,0.06,-0.20076,0.0003,6.70594]
[1777418670684,39.07,76273.49,0.06,-0.20079,0.0003,6.7065]
[1777418670883,39.07,76273.49,0.06,-0.20079,0.0003,6.7065]
[1777418670916,39.07,76273.49,0.06,-0.20079,0.0003,6.7065]
[1777418670929,39.07,76273.49,0.06,-0.20079,0.0003,6.7065]
[1777418670947,39.07,76273.49,0.06,-0.20079,0.0003,6.7065]
[1777418672900,39.07,76275.69,0.06,-0.1999,0.0003,6.68232]
[1777418672919,39.07,76275.69,0.06,-0.1999,0.0003,6.68232]
[1777418672947,39.07,76275.69,0.06,-0.1999,0.0003,6.68232]
[1777418673001,39.07,76277.15,0.06,-0.19946,0.0003,6.67363]
[1777418674925,39.07,76277.16,0.06,-0.19946,0.0003,6.67357]
[1777418674958,39.07,76277.16,0.06,-0.19946,0.0003,6.67357]
[1777418675157,39.07,76276.76,0.06,-0.19958,0.0003,6.67595]
[1777418676941,39.07,76276.83,0.06,-0.19956,0.0003,6.67553]
[1777418676960,39.07,76276.83,0.06,-0.19956,0.0003,6.67553]
[1777418676989,39.07,76276.83,0.06,-0.19956,0.0003,6.67553]
[1777418677171,39.07,76276.61,0.06,-0.19962,0.0003,6.67684]
[1777418678144,39.07,76276.61,0.06,-0.19962,0.0003,6.67684]
[1777418678156,39.07,76276.61,0.06,-0.19962,0.0003,6.67684]
[1777418678183,39.07,76276.61,0.06,-0.19962,0.0003,6.67684]
[1777418678194,39.07,76276.54,0.06,-0.19964,0.0003,6.67725]
[1777418678959,39.07,76276.54,0.06,-0.19964,0.0003,6.67725]
[1777418678992,39.07,76276.54,0.06,-0.19964,0.0003,6.67725]
[1777418679022,39.07,76276.54,0.06,-0.19964,0.0003,6.67725]
[1777418679033,39.07,76276.56,0.06,-0.19964,0.0003,6.67712]
[1777418680674,39.07,76276.59,0.06,-0.19963,0.0003,6.67694]
[1777418680687,39.07,76276.59,0.06,-0.19963,0.0003,6.67694]
[1777418680714,39.07,76276.59,0.06,-0.19963,0.0003,6.67694]
[1777418680976,39.07,76276.59,0.06,-0.19963,0.0003,6.67694]
[1777418681011,39.07,76276.59,0.06,-0.19963,0.0003,6.67694]
[1777418681201,39.07,76276.59,0.06,-0.19963,0.0003,6.67694]
[1777418681697,39.07,76276.3,0.06,-0.19971,0.0003,6.67865]
[1777418681709,39.07,76276.3,0.06,-0.19971,0.0003,6.67865]
[1777418681725,39.07,76276.3,0.06,-0.19971,0.0003,6.67865]
[1777418681798,39.07,76276.33,0.06,-0.1997,0.0003,6.67847]
[1777418683000,39.07,76276.33,0.06,-0.1997,0.0003,6.67847]
[1777418683027,39.07,76276.33,0.06,-0.1997,0.0003,6.67847]
[1777418683058,39.07,76276.33,0.06,-0.1997,0.0003,6.67847]
[1777418683213,39.07,76276.33,0.06,-0.1997,0.0003,6.67845]
[1777418685026,39.07,76276.33,0.06,-0.1997,0.0003,6.67845]
[1777418685050,39.07,76276.33,0.06,-0.1997,0.0003,6.67845]
[1777418685228,39.07,76276.45,0.06,-0.19967,0.0003,6.67772]
[1777418686680,39.07,76276.47,0.06,-0.19966,0.0003,6.67759]
[1777418686694,39.07,76276.47,0.06,-0.19966,0.0003,6.67759]
[1777418686707,39.07,76276.47,0.06,-0.19966,0.0003,6.67759]
[1777418686736,39.07,76276.47,0.06,-0.19966,0.0003,6.67759]
[1777418687042,39.07,76276.47,0.06,-0.19966,0.0003,6.67759]
[1777418687065,39.07,76276.47,0.06,-0.19966,0.0003,6.67759]
[1777418687242,39.07,76276.43,0.06,-0.19967,0.0003,6.67782]
[1777418689066,39.07,76276.67,0.06,-0.1996,0.0003,6.67638]
[1777418689089,39.07,76276.67,0.06,-0.1996,0.0003,6.67638]
[1777418689099,39.07,76276.67,0.06,-0.1996,0.0003,6.67638]
[1777418689119,39.07,76276.67,0.06,-0.1996,0.0003,6.67638]
[1777418691091,39.07,76276.89,0.06,-0.19953,0.0003,6.67506]
[1777418691108,39.07,76276.89,0.06,-0.19953,0.0003,6.67506]
[1777418691120,39.07,76276.89,0.06,-0.19953,0.0003,6.67506]
[1777418691138,39.07,76276.89,0.06,-0.19953,0.0003,6.67506]
[1777418691284,39.07,76276.89,0.06,-0.19953,0.0003,6.67506]
[1777418692975,39.07,76276.45,0.06,-0.19966,0.0003,6.67766]
[1777418693110,39.07,76276.45,0.06,-0.19966,0.0003,6.67766]
[1777418693126,39.07,76276.45,0.06,-0.19966,0.0003,6.67766]
[1777418693138,39.07,76276.45,0.06,-0.19966,0.0003,6.67766]
[1777418693155,39.07,76276.45,0.06,-0.19966,0.0003,6.67766]
[1777418695138,39.07,76276.86,0.06,-0.19954,0.0003,6.67521]
[1777418695157,39.07,76276.86,0.06,-0.19954,0.0003,6.67521]
[1777418695168,39.07,76276.86,0.06,-0.19954,0.0003,6.67521]
[1777418695187,39.07,76276.86,0.06,-0.19954,0.0003,6.67521]
[1777418697157,39.06,76276.74,0.06,-0.19957,0.0003,6.6759]
[1777418697188,39.06,76276.74,0.06,-0.19957,0.0003,6.6759]
[1777418697207,39.06,76276.74,0.06,-0.19957,0.0003,6.6759]
[1777418697221,39.06,76276.74,0.06,-0.19957,0.0003,6.6759]
[1777418699183,39.06,76277.1,0.06,-0.19947,0.0003,6.67374]
[1777418699216,39.06,76277.1,0.06,-0.19947,0.0003,6.67374]
[1777418699231,39.06,76277.1,0.06,-0.19947,0.0003,6.67374]
[1777418699246,39.06,76277.1,0.06,-0.19947,0.0003,6.67374]
[1777418701207,39.06,76276.79,0.06,-0.19956,0.0003,6.67556]
[1777418701232,39.06,76276.79,0.06,-0.19956,0.0003,6.67556]
[1777418701241,39.06,76276.79,0.06,-0.19956,0.0003,6.67556]
[1777418701262,39.06,76276.79,0.06,-0.19956,0.0003,6.67556]
[1777418703224,39.06,76277.16,0.06,-0.19945,0.0003,6.67335]
[1777418703235,39.06,76277.16,0.06,-0.19945,0.0003,6.67335]
[1777418703250,39.06,76277.16,0.06,-0.19945,0.0003,6.67335]
[1777418703265,39.06,76277.16,0.06,-0.19945,0.0003,6.67335]
[1777418705244,39.06,76277.43,0.06,-0.19936,0.0003,6.67173]
[1777418705256,39.06,76277.43,0.06,-0.19936,0.0003,6.67173]
[1777418705284,39.06,76277.43,0.06,-0.19936,0.0003,6.67173]
[1777418705339,39.06,76277.43,0.06,-0.19936,0.0003,6.67172]
[1777418707269,39.06,76277.42,0.06,-0.19937,0.0003,6.67178]
[1777418707382,39.06,76277.37,0.06,-0.19938,0.0003,6.67207]
[1777418709286,39.06,76277.03,0.06,-0.19948,0.0003,6.67408]
[1777418709290,39.06,76277.03,0.06,-0.19948,0.0003,6.67408]
[1777418709298,39.06,76277.03,0.06,-0.19948,0.0003,6.67408]
[1777418714307,39.06,76277.39,0.06,-0.19937,0.0003,6.67191]
[1777418717372,39.06,76277.39,0.06,-0.19937,0.0003,6.67189]
[1777418717379,39.06,76277.39,0.06,-0.19937,0.0003,6.67189]
[1777418717385,39.06,76277.39,0.06,-0.19937,0.0003,6.67189]
[1777418719389,39.06,76277.53,0.06,-0.19933,0.0003,6.67105]
[1777418719406,39.06,76277.52,0.06,-0.19933,0.0003,6.6711]
[1777418719490,39.06,76277.52,0.06,-0.19933,0.0003,6.6711]
[1777418721411,39.06,76277.52,0.06,-0.19933,0.0003,6.6711]
[1777418722342,39.06,76277.5,0.06,-0.19934,0.0003,6.6712]
[1777418723437,39.06,76277.49,0.06,-0.19934,0.0003,6.67125]
[1777418723440,39.06,76277.49,0.06,-0.19934,0.0003,6.67125]
[1777418723445,39.06,76277.49,0.06,-0.19934,0.0003,6.67125]
[1777418725465,39.06,76277.48,0.06,-0.19934,0.0003,6.67129]
[1777418725469,39.06,76277.48,0.06,-0.19934,0.0003,6.67129]
[1777418725476,39.06,76277.48,0.06,-0.19934,0.0003,6.67129]
[1777418727489,39.06,76277.47,0.06,-0.19934,0.0003,6.67133]
[1777418727504,39.06,76277.47,0.06,-0.19934,0.0003,6.67133]
[1777418732525,39.06,76277.96,0.06,-0.19897,0.0003,6.65735]
[1777418735393,39.06,76278.03,0.06,-0.19895,0.0003,6.65694]
[1777418736374,39.06,76278.2,0.06,-0.1989,0.0003,6.65595]
[1777418737615,39.06,76278.51,0.06,-0.19881,0.0003,6.65411]
[1777418737631,39.06,76278.51,0.06,-0.19881,0.0003,6.65411]
[1777418741659,39.06,76278.49,0.06,-0.19882,0.0003,6.6543]
[1777418741675,39.06,76278.49,0.06,-0.19882,0.0003,6.6543]
[1777418745676,39.06,76278.29,0.06,-0.19888,0.0003,6.65557]
[1777418745716,39.06,76278.29,0.06,-0.19888,0.0003,6.65557]
[1777418745777,39.06,76278.22,0.06,-0.1989,0.0003,6.65598]
[1777418747323,39.06,76278.22,0.06,-0.1989,0.0003,6.65598]
[1777418747336,39.06,76278.22,0.06,-0.1989,0.0003,6.65598]
[1777418747346,39.06,76278.5,0.06,-0.19882,0.0003,6.65436]
[1777418748859,39.06,76278.46,0.06,-0.19883,0.0003,6.65462]
[1777418749348,39.06,76278.38,0.06,-0.19886,0.0003,6.65512]
[1777418749756,39.06,76278.38,0.06,-0.19886,0.0003,6.65512]
[1777418749762,39.06,76278.38,0.06,-0.19886,0.0003,6.65512]
[1777418749767,39.06,76278.38,0.06,-0.19886,0.0003,6.65512]
[1777418751782,39.07,76278.38,0.06,-0.19886,0.0003,6.65517]
[1777418751797,39.07,76278.38,0.06,-0.19886,0.0003,6.65517]
[1777418751865,39.07,76278.28,0.06,-0.19889,0.0003,6.65576]
[1777418752802,39.07,76278.28,0.06,-0.19889,0.0003,6.65576]
[1777418752815,39.07,76278.28,0.06,-0.19889,0.0003,6.65576]
[1777418753386,39.07,76278.28,0.06,-0.19889,0.0003,6.65581]
[1777418753766,39.07,76278.28,0.06,-0.19889,0.0003,6.65581]
[1777418754317,39.07,76276.28,0.06,-0.19949,0.0003,6.66774]
[1777418754672,39.07,76276.28,0.06,-0.19949,0.0003,6.66774]
[1777418755395,39.07,76274.57,0.06,-0.20001,0.0003,6.67791]
[1777418755831,39.07,76274.57,0.06,-0.20001,0.0003,6.67791]
[1777418755872,39.07,76274.81,0.06,-0.19993,0.0003,6.67649]
[1777418757844,39.07,76274.81,0.06,-0.19993,0.0003,6.67649]
[1777418758419,39.07,76273.97,0.06,-0.20019,0.0003,6.68147]
[1777418759865,39.07,76274.07,0.06,-0.20016,0.0003,6.68087]
[1777418759871,39.07,76274.07,0.06,-0.20016,0.0003,6.68087]
[1777418759909,39.07,76274.07,0.06,-0.20016,0.0003,6.68087]
[1777418759950,39.07,76274.02,0.06,-0.20017,0.0003,6.68117]
[1777418761891,39.07,76274.12,0.06,-0.20014,0.0003,6.68057]
[1777418761918,39.07,76274.12,0.06,-0.20014,0.0003,6.68057]
[1777418761993,39.07,76274.04,0.06,-0.20016,0.0003,6.68103]
[1777418763917,39.07,76274.14,0.06,-0.20013,0.0003,6.68043]
[1777418763951,39.07,76274.14,0.06,-0.20013,0.0003,6.68043]
[1777418763983,39.07,76274.14,0.06,-0.20013,0.0003,6.68043]
[1777418764018,39.07,76273.68,0.06,-0.20027,0.0003,6.68314]
[1777418765937,39.07,76273.68,0.06,-0.20027,0.0003,6.68314]
[1777418765957,39.07,76273.68,0.06,-0.20027,0.0003,6.68314]
[1777418766039,39.07,76273.78,0.06,-0.20024,0.0003,6.68252]
[1777418767963,39.07,76273.78,0.06,-0.20024,0.0003,6.68252]
[1777418767979,39.07,76273.78,0.06,-0.20024,0.0003,6.68252]
[1777418767994,39.07,76273.78,0.06,-0.20024,0.0003,6.68252]
[1777418768008,39.07,76273.78,0.06,-0.20024,0.0003,6.68252]
[1777418769984,39.06,76274.48,0.06,-0.20003,0.0003,6.67831]
[1777418770002,39.06,76274.48,0.06,-0.20003,0.0003,6.67831]
[1777418770017,39.06,76274.48,0.06,-0.20003,0.0003,6.67831]
[1777418770034,39.06,76274.48,0.06,-0.20003,0.0003,6.67831]
[1777418772006,39.06,76274.81,0.06,-0.19993,0.0003,6.67634]
[1777418772030,39.06,76274.81,0.06,-0.19993,0.0003,6.67634]
[1777418772042,39.06,76274.81,0.06,-0.19993,0.0003,6.67634]
[1777418772061,39.06,76274.81,0.06,-0.19993,0.0003,6.67634]
[1777418774039,39.06,76276.17,0.06,-0.19952,0.0003,6.66824]
[1777418774056,39.06,76276.17,0.06,-0.19952,0.0003,6.66824]
[1777418774071,39.06,76276.17,0.06,-0.19952,0.0003,6.66824]
[1777418774085,39.06,76276.17,0.06,-0.19952,0.0003,6.66824]
[1777418776062,39.06,76276.27,0.06,-0.19949,0.0003,6.66764]
[1777418776083,39.06,76276.27,0.06,-0.19949,0.0003,6.66764]
[1777418776096,39.06,76276.27,0.06,-0.19949,0.0003,6.66764]
[1777418776112,39.06,76276.27,0.06,-0.19949,0.0003,6.66764]
[1777418778079,39.06,76276.3,0.06,-0.19948,0.0003,6.66745]
[1777418778103,39.06,76276.3,0.06,-0.19948,0.0003,6.66745]
[1777418778133,39.06,76276.3,0.06,-0.19948,0.0003,6.66745]
[1777418778180,39.06,76276.32,0.06,-0.19947,0.0003,6.66733]
[1777418780286,39.06,76276.34,0.06,-0.19947,0.0003,6.6672]
[1777418780475,39.06,76275.36,0.06,-0.19976,0.0003,6.67303]
[1777418781226,39.06,76258.64,0.06,-0.20482,0.0003,6.77211]
[1777418781468,39.06,76258.64,0.06,-0.20482,0.0003,6.77211]
[1777418785032,39.06,76258.55,0.06,-0.20483,0.0003,6.77238]
[1777418785313,39.06,76256.19,0.06,-0.20555,0.00031,6.78619]
[1777418787014,39.06,76246.93,0.06,-0.20837,0.00031,6.84045]
[1777418788635,39.06,76246.62,0.06,-0.20847,0.00031,6.84228]
[1777418791987,39.06,76248.76,0.06,-0.20759,0.00031,6.8188]
[1777418792705,39.06,76248.76,0.06,-0.20759,0.00031,6.8188]
[1777418792717,39.06,76248.76,0.06,-0.20759,0.00031,6.8188]
[1777418792749,39.06,76248.76,0.06,-0.20759,0.00031,6.8188]
[1777418792993,39.06,76248.76,0.06,-0.20759,0.00031,6.8188]
[1777418793016,39.06,76248.76,0.06,-0.20759,0.00031,6.8188]
[1777418793023,39.06,76242.36,0.06,-0.20957,0.00031,6.85641]
[1777418794105,39.06,76236.73,0.06,-0.21132,0.00031,6.88945]
[1777418796327,39.06,76236.73,0.06,-0.21132,0.00031,6.88945]
[1777418796340,39.06,76236.73,0.06,-0.21132,0.00031,6.88945]
[1777418796354,39.06,76236.73,0.06,-0.21132,0.00031,6.88945]
[1777418796370,39.06,76236.73,0.06,-0.21132,0.00031,6.88945]
[1777418796384,39.06,76231.79,0.06,-0.21285,0.00031,6.91823]
[1777418798325,39.06,76231.67,0.06,-0.21289,0.00031,6.91893]
[1777418798361,39.06,76231.67,0.06,-0.21289,0.00031,6.91893]
[1777418798391,39.06,76231.67,0.06,-0.21289,0.00031,6.91893]
[1777418798372,39.06,76231.86,0.06,-0.21283,0.00031,6.91778]
[1777418800340,39.06,76231.15,0.06,-0.21305,0.00031,6.92183]
[1777418800407,39.06,76230.8,0.06,-0.21315,0.00031,6.92379]
[1777418802365,39.06,76231.1,0.06,-0.21305,0.00031,6.92195]
[1777418802379,39.06,76231.1,0.06,-0.21305,0.00031,6.92195]
[1777418807380,39.05,76231.34,0.06,-0.21295,0.00031,6.92009]
[1777418812402,39.05,76232.26,0.06,-0.21264,0.00031,6.91429]
[1777418817417,39.05,76234.2,0.06,-0.21202,0.00031,6.90254]
[1777418818527,39.04,76234.72,0.06,-0.21185,0.00031,6.89935]
[1777418818543,39.04,76234.72,0.06,-0.21185,0.00031,6.89935]
[1777418823571,39.04,76233.66,0.06,-0.21216,0.00031,6.90524]
[1777418828584,39.04,76236.1,0.06,-0.21139,0.00031,6.89074]
[1777418832677,39.04,76236.23,0.06,-0.21134,0.00031,6.88982]
[1777418832687,39.04,76236.23,0.06,-0.21134,0.00031,6.88982]
[1777418834701,39.04,76236.02,0.06,-0.2114,0.00031,6.89097]
[1777418834741,39.04,76236.02,0.06,-0.2114,0.00031,6.89097]
[1777418834797,39.04,76236.03,0.06,-0.2114,0.00031,6.89091]
[1777418836716,39.04,76236.03,0.06,-0.2114,0.00031,6.89091]
[1777418837454,39.04,76236.05,0.06,-0.21138,0.00031,6.89067]
[1777418838735,39.04,76236.06,0.06,-0.21138,0.00031,6.89057]
[1777418838751,39.04,76236.06,0.06,-0.21138,0.00031,6.89057]
[1777418839321,39.04,76235.82,0.06,-0.21145,0.00031,6.89194]
[1777418840761,39.03,76233.53,0.06,-0.21216,0.00031,6.90529]
[1777418841404,39.03,76232.23,0.06,-0.21257,0.00031,6.91283]
[1777418846427,39.03,76232.41,0.06,-0.2125,0.00031,6.91153]
[1777418846823,39.03,76232.0,0.06,-0.21262,0.00031,6.91386]
[1777418846826,39.03,76232.0,0.06,-0.21262,0.00031,6.91386]
[1777418846832,39.03,76232.0,0.06,-0.21262,0.00031,6.91386]
[1777418850355,39.03,76232.43,0.06,-0.21248,0.00031,6.91116]
[1777418850373,39.03,76232.43,0.06,-0.21248,0.00031,6.91116]
[1777418850403,39.03,76232.43,0.06,-0.21248,0.00031,6.91116]
[1777418850444,39.03,76234.17,0.06,-0.21193,0.00031,6.90093]
[1777418850865,39.03,76234.17,0.06,-0.21193,0.00031,6.90093]
[1777418851507,39.03,76233.91,0.06,-0.21179,0.00031,6.89142]
[1777418852892,39.03,76233.74,0.06,-0.21184,0.00031,6.89237]
[1777418852897,39.03,76233.74,0.06,-0.21184,0.00031,6.89237]
[1777418852905,39.03,76233.74,0.06,-0.21184,0.00031,6.89237]
[1777418856834,39.03,76233.85,0.06,-0.2118,0.00031,6.89158]
[1777418857450,39.03,76233.48,0.06,-0.21191,0.00031,6.89371]
[1777418860087,39.03,76233.9,0.06,-0.21177,0.00031,6.89118]
[1777418860467,39.03,76234.24,0.06,-0.21167,0.00031,6.88916]
[1777418863489,39.03,76241.61,0.06,-0.20937,0.00031,6.84589]
[1777418868523,39.03,76241.48,0.06,-0.20942,0.00031,6.84676]
[1777418873988,39.03,76241.03,0.06,-0.20956,0.00031,6.84949]
[1777418879895,39.03,76243.13,0.06,-0.20892,0.00031,6.83728]
[1777418885644,39.03,76243.92,0.06,-0.20868,0.00031,6.83273]
[1777418889965,39.03,76247.18,0.06,-0.20768,0.00031,6.81365]
[1777418891085,39.03,76247.18,0.06,-0.20768,0.00031,6.81365]
[1777418891185,39.03,76247.18,0.06,-0.20768,0.00031,6.8137]
[1777418896783,39.03,76247.06,0.06,-0.20772,0.00031,6.81451]
[1777418897568,39.03,76247.06,0.06,-0.20772,0.00031,6.81451]
[1777418898535,39.03,76247.63,0.06,-0.20755,0.00031,6.81122]
[1777418902472,39.03,76247.89,0.06,-0.20747,0.00031,6.80977]
[1777418903512,39.03,76247.88,0.06,-0.20748,0.00031,6.80986]
[1777418903541,39.03,76247.88,0.06,-0.20748,0.00031,6.80986]
[1777418903581,39.03,76249.5,0.06,-0.20698,0.00031,6.80034]
[1777418904303,39.03,76253.02,0.06,-0.2059,0.00031,6.77962]
[1777418905172,39.03,76253.02,0.06,-0.2059,0.00031,6.77962]
[1777418905517,39.03,76253.02,0.06,-0.2059,0.00031,6.77962]
[1777418905557,39.03,76253.02,0.06,-0.2059,0.00031,6.77962]
[1777418905783,39.03,76252.28,0.06,-0.20613,0.00031,6.78405]
[1777418907531,39.03,76252.28,0.06,-0.20613,0.00031,6.78405]
[1777418908581,39.04,76252.0,0.06,-0.20623,0.00031,6.78588]
[1777418909561,39.04,76252.0,0.06,-0.20623,0.00031,6.78588]
[1777418909572,39.04,76252.0,0.06,-0.20623,0.00031,6.78588]
[1777418911590,39.04,76251.28,0.06,-0.20645,0.00031,6.79025]
[1777418913623,39.04,76250.35,0.06,-0.20652,0.00031,6.78483]
[1777418913653,39.04,76250.35,0.06,-0.20652,0.00031,6.78483]
[1777418914508,39.04,76250.01,0.06,-0.20663,0.00031,6.78702]
[1777418915633,39.04,76249.71,0.06,-0.20673,0.00031,6.78879]
[1777418916561,39.04,76249.52,0.06,-0.20679,0.00031,6.78997]
[1777418917165,39.04,76249.52,0.06,-0.20679,0.00031,6.78997]
[1777418917647,39.04,76249.24,0.06,-0.20688,0.00031,6.79168]
[1777418917654,39.04,76249.24,0.06,-0.20688,0.00031,6.79168]
[1777418917689,39.04,76249.24,0.06,-0.20688,0.00031,6.79168]
[1777418918228,39.04,76249.01,0.06,-0.20695,0.00031,6.7931]
[1777418919679,39.04,76249.01,0.06,-0.20695,0.00031,6.7931]
[1777418919935,39.04,76249.01,0.06,-0.20695,0.00031,6.7931]
[1777418920508,39.04,76246.65,0.06,-0.20768,0.00031,6.8071]
[1777418921695,39.04,76246.99,0.06,-0.20758,0.00031,6.80514]
[1777418921710,39.04,76246.99,0.06,-0.20758,0.00031,6.80514]
[1777418921894,39.04,76247.66,0.06,-0.20738,0.00031,6.8012]
[1777418923718,39.04,76247.58,0.06,-0.2074,0.00031,6.80162]
[1777418924511,39.04,76250.54,0.06,-0.20649,0.00031,6.78418]
[1777418925135,39.04,76250.54,0.06,-0.20649,0.00031,6.78418]
[1777418925756,39.04,76250.54,0.06,-0.20649,0.00031,6.78422]
[1777418925792,39.04,76250.54,0.06,-0.20649,0.00031,6.78422]
[1777418925923,39.04,76251.1,0.06,-0.20632,0.00031,6.78092]
[1777418927789,39.04,76251.07,0.06,-0.20633,0.00031,6.78114]
[1777418928527,39.04,76252.45,0.06,-0.20591,0.00031,6.77309]
[1777418931852,39.04,76254.05,0.06,-0.20542,0.00031,6.76377]
[1777418931861,39.04,76254.05,0.06,-0.20542,0.00031,6.76377]
[1777418931863,39.04,76254.05,0.06,-0.20542,0.00031,6.76377]
[1777418933856,39.04,76255.13,0.06,-0.20509,0.00031,6.75736]
[1777418933865,39.04,76255.13,0.06,-0.20509,0.00031,6.75736]
[1777418933894,39.04,76255.13,0.06,-0.20509,0.00031,6.75736]
[1777418933980,39.04,76255.61,0.06,-0.20494,0.00031,6.75448]
[1777418935873,39.04,76255.92,0.06,-0.20485,0.00031,6.75269]
[1777418936499,39.04,76255.85,0.06,-0.20487,0.00031,6.75318]
[1777418937883,39.04,76256.2,0.06,-0.20477,0.00031,6.75115]
[1777418937897,39.04,76256.2,0.06,-0.20477,0.00031,6.75115]
[1777418937937,39.04,76256.2,0.06,-0.20477,0.00031,6.75115]
[1777418938039,39.04,76256.75,0.06,-0.2046,0.00031,6.7479]
[1777418939919,39.04,76257.21,0.06,-0.20446,0.00031,6.74521]
[1777418940556,39.05,76258.04,0.06,-0.20421,0.00031,6.74037]
[1777418945584,39.05,76256.54,0.06,-0.20468,0.00031,6.74934]
[1777418948019,39.05,76258.74,0.06,-0.20401,0.00031,6.73636]
[1777418953029,39.05,76260.53,0.06,-0.20346,0.0003,6.72586]
[1777418956107,39.05,76261.97,0.06,-0.20303,0.0003,6.7174]
[1777418961137,39.05,76263.26,0.06,-0.20264,0.0003,6.70986]
[1777418966158,39.05,76264.66,0.06,-0.20222,0.0003,6.70167]
[1777418971163,39.05,76266.08,0.06,-0.20178,0.0003,6.69303]
[1777418976171,39.05,76267.02,0.06,-0.20126,0.0003,6.67612]
[1777418981186,39.04,76267.86,0.06,-0.20099,0.0003,6.6709]
[1777418986193,39.04,76268.41,0.06,-0.20081,0.0003,6.66739]
[1777418986393,39.04,76268.41,0.06,-0.20081,0.0003,6.66739]
[1777418996398,39.04,76269.17,0.06,-0.20057,0.0003,6.66265]
[1777419001450,39.04,76271.92,0.06,-0.19971,0.0003,6.6458]
[1777419006487,39.03,76276.45,0.06,-0.19834,0.0003,6.61865]
[1777419008268,39.03,76274.25,0.06,-0.199,0.0003,6.63177]
[1777419008709,39.03,76274.15,0.06,-0.19903,0.0003,6.63236]
[1777419008721,39.03,76274.15,0.06,-0.19903,0.0003,6.63236]
[1777419010746,39.03,76274.59,0.06,-0.1989,0.0003,6.62972]
[1777419010752,39.03,76274.59,0.06,-0.1989,0.0003,6.62972]
[1777419010758,39.03,76274.59,0.06,-0.1989,0.0003,6.62972]
[1777419012754,39.03,76274.28,0.06,-0.19899,0.0003,6.63155]
[1777419012766,39.03,76274.28,0.06,-0.19899,0.0003,6.63155]
[1777419014778,39.03,76274.24,0.06,-0.199,0.0003,6.63178]
[1777419014790,39.03,76274.24,0.06,-0.199,0.0003,6.63178]
[1777419014811,39.03,76274.24,0.06,-0.199,0.0003,6.63178]
[1777419016795,39.03,76274.24,0.06,-0.199,0.0003,6.63178]
[1777419016827,39.03,76274.24,0.06,-0.199,0.0003,6.63178]
[1777419016841,39.03,76274.24,0.06,-0.199,0.0003,6.63178]
[1777419016857,39.03,76274.24,0.06,-0.199,0.0003,6.63178]
[1777419018819,39.03,76274.8,0.06,-0.19884,0.0003,6.62843]
[1777419018850,39.03,76274.8,0.06,-0.19884,0.0003,6.62843]
[1777419018871,39.03,76274.8,0.06,-0.19884,0.0003,6.62843]
[1777419018882,39.03,76274.8,0.06,-0.19884,0.0003,6.62843]
[1777419020846,39.03,76274.5,0.06,-0.19893,0.0003,6.63022]
[1777419020878,39.03,76274.5,0.06,-0.19893,0.0003,6.63022]
[1777419020904,39.03,76274.5,0.06,-0.19893,0.0003,6.63022]
[1777419020947,39.03,76274.47,0.06,-0.19893,0.0003,6.6304]
[1777419022858,39.03,76274.41,0.06,-0.19895,0.0003,6.63076]
[1777419022889,39.03,76274.41,0.06,-0.19895,0.0003,6.63076]
[1777419023605,39.03,76274.31,0.06,-0.19898,0.0003,6.63135]
[1777419028639,39.03,76275.64,0.06,-0.19859,0.0003,6.62348]
[1777419033674,39.03,76275.03,0.06,-0.19854,0.0003,6.61611]
[1777419038709,39.04,76274.55,0.06,-0.19869,0.0003,6.61908]
[1777419043745,39.04,76273.96,0.06,-0.19888,0.0003,6.62271]
[1777419049787,39.04,76273.61,0.06,-0.19899,0.0003,6.62488]
[1777419055661,39.04,76273.55,0.06,-0.19901,0.0003,6.62528]
[1777419057256,39.04,76273.4,0.06,-0.19906,0.0003,6.62624]
[1777419057293,39.04,76273.4,0.06,-0.19906,0.0003,6.62624]
[1777419057323,39.04,76273.4,0.06,-0.19906,0.0003,6.62624]
[1777419057358,39.04,76273.38,0.06,-0.19906,0.0003,6.6264]
[1777419059276,39.04,76273.35,0.06,-0.19907,0.0003,6.62657]
[1777419059309,39.04,76273.35,0.06,-0.19907,0.0003,6.62657]
[1777419059377,39.04,76273.17,0.06,-0.19913,0.0003,6.62768]
[1777419061299,39.04,76273.15,0.06,-0.19914,0.0003,6.6278]
[1777419061334,39.04,76273.15,0.06,-0.19914,0.0003,6.6278]
[1777419061363,39.04,76273.15,0.06,-0.19914,0.0003,6.6278]
[1777419061400,39.04,76273.14,0.06,-0.19914,0.0003,6.62789]
[1777419065414,39.04,76273.35,0.06,-0.19908,0.0003,6.62667]
[1777419065448,39.04,76273.31,0.06,-0.19909,0.0003,6.62695]
[1777419067391,39.04,76273.31,0.06,-0.19909,0.0003,6.62695]
[1777419067420,39.04,76273.31,0.06,-0.19909,0.0003,6.62695]
[1777419067467,39.04,76279.0,0.06,-0.19738,0.0003,6.59308]
[1777419069398,39.04,76279.0,0.06,-0.19738,0.0003,6.59308]
[1777419069426,39.04,76279.0,0.06,-0.19738,0.0003,6.59308]
[1777419069438,39.04,76279.0,0.06,-0.19738,0.0003,6.59308]
[1777419069457,39.04,76279.0,0.06,-0.19738,0.0003,6.59308]
[1777419071420,39.04,76278.22,0.06,-0.19763,0.0003,6.59791]
[1777419071436,39.04,76278.22,0.06,-0.19763,0.0003,6.59791]
[1777419071450,39.04,76278.22,0.06,-0.19763,0.0003,6.59791]
[1777419071466,39.04,76278.22,0.06,-0.19763,0.0003,6.59791]
[1777419073440,39.04,76277.85,0.06,-0.19774,0.0003,6.60018]
[1777419073477,39.04,76277.85,0.06,-0.19774,0.0003,6.60018]
[1777419073492,39.04,76277.85,0.06,-0.19774,0.0003,6.60018]
[1777419073508,39.04,76277.85,0.06,-0.19774,0.0003,6.60018]
[1777419075469,39.04,76276.91,0.06,-0.19803,0.0003,6.60591]
[1777419075509,39.04,76276.91,0.06,-0.19803,0.0003,6.60591]
[1777419075539,39.04,76276.91,0.06,-0.19803,0.0003,6.60591]
[1777419075569,39.04,76276.58,0.06,-0.19814,0.0003,6.60801]
[1777419077503,39.04,76276.58,0.06,-0.19814,0.0003,6.60801]
[1777419077528,39.04,76276.58,0.06,-0.19814,0.0003,6.60801]
[1777419077604,39.05,76275.96,0.06,-0.19833,0.0003,6.61184]
[1777419079515,39.05,76275.96,0.06,-0.19833,0.0003,6.61184]
[1777419079548,39.05,76275.96,0.06,-0.19833,0.0003,6.61184]
[1777419079577,39.05,76275.96,0.06,-0.19833,0.0003,6.61184]
[1777419079616,39.05,76275.27,0.06,-0.19854,0.0003,6.61608]
[1777419081528,39.05,76275.27,0.06,-0.19854,0.0003,6.61608]
[1777419081543,39.05,76275.27,0.06,-0.19854,0.0003,6.61608]
[1777419081629,39.05,76274.73,0.06,-0.19871,0.0003,6.61943]
[1777419083558,39.05,76274.47,0.06,-0.19879,0.0003,6.62098]
[1777419083575,39.05,76274.47,0.06,-0.19879,0.0003,6.62098]
[1777419083602,39.05,76274.47,0.06,-0.19879,0.0003,6.62098]
[1777419083659,39.05,76274.99,0.06,-0.19864,0.0003,6.61802]
[1777419085580,39.05,76274.99,0.06,-0.19864,0.0003,6.61802]
[1777419085605,39.05,76274.99,0.06,-0.19864,0.0003,6.61802]
[1777419085681,39.05,76275.0,0.06,-0.19864,0.0003,6.61811]
[1777419087608,39.05,76275.0,0.06,-0.19864,0.0003,6.61811]
[1777419087643,39.05,76275.0,0.06,-0.19864,0.0003,6.61811]
[1777419087659,39.05,76275.0,0.06,-0.19864,0.0003,6.61811]
[1777419087674,39.05,76275.0,0.06,-0.19864,0.0003,6.61811]
[1777419089628,39.05,76274.17,0.06,-0.1989,0.0003,6.62321]
[1777419089642,39.05,76274.17,0.06,-0.1989,0.0003,6.62321]
[1777419089670,39.05,76274.17,0.06,-0.1989,0.0003,6.62321]
[1777419089729,39.05,76273.9,0.06,-0.19899,0.0003,6.62498]
[1777419091647,39.05,76273.9,0.06,-0.19899,0.0003,6.62498]
[1777419091679,39.05,76273.9,0.06,-0.19899,0.0003,6.62498]
[1777419091748,39.05,76273.5,0.06,-0.19889,0.0003,6.61642]
[1777419093662,39.05,76273.5,0.06,-0.19889,0.0003,6.61642]
[1777419093678,39.05,76273.5,0.06,-0.19889,0.0003,6.61642]
[1777419093705,39.05,76273.5,0.06,-0.19889,0.0003,6.61642]
[1777419093763,39.06,76273.04,0.06,-0.19904,0.0003,6.61933]
[1777419095707,39.06,76273.04,0.06,-0.19904,0.0003,6.61933]
[1777419095721,39.06,76273.04,0.06,-0.19904,0.0003,6.61933]
[1777419096110,39.06,76272.81,0.06,-0.19912,0.0003,6.62088]
[1777419097709,39.06,76272.81,0.06,-0.19912,0.0003,6.62088]
[1777419097734,39.06,76272.81,0.06,-0.19912,0.0003,6.62088]
[1777419097748,39.06,76272.81,0.06,-0.19912,0.0003,6.62088]
[1777419097769,39.06,76272.81,0.06,-0.19912,0.0003,6.62088]
[1777419099740,39.06,76272.7,0.06,-0.19916,0.0003,6.62172]
[1777419099781,39.06,76272.24,0.06,-0.19931,0.0003,6.62463]
[1777419099793,39.06,76272.24,0.06,-0.19931,0.0003,6.62463]
[1777419099809,39.06,76272.24,0.06,-0.19931,0.0003,6.62463]
[1777419101753,39.06,76272.06,0.06,-0.19936,0.0003,6.6257]
[1777419101783,39.06,76272.0,0.06,-0.19939,0.0003,6.62624]
[1777419101797,39.06,76272.0,0.06,-0.19939,0.0003,6.62624]
[1777419101816,39.06,76272.0,0.06,-0.19939,0.0003,6.62624]
[1777419103781,39.06,76271.95,0.06,-0.1994,0.0003,6.62653]
[1777419103810,39.06,76271.91,0.06,-0.19942,0.0003,6.62686]
[1777419103824,39.06,76271.91,0.06,-0.19942,0.0003,6.62686]
[1777419103840,39.06,76271.91,0.06,-0.19942,0.0003,6.62686]
[1777419105818,39.06,76271.91,0.06,-0.19942,0.0003,6.62695]
[1777419105852,39.06,76271.91,0.06,-0.19942,0.0003,6.62695]
[1777419105865,39.06,76271.91,0.06,-0.19942,0.0003,6.62695]
[1777419105881,39.06,76271.91,0.06,-0.19942,0.0003,6.62695]
[1777419107836,39.06,76271.84,0.06,-0.19946,0.0003,6.62763]
[1777419107870,39.06,76271.84,0.06,-0.19946,0.0003,6.62763]
[1777419107883,39.06,76271.84,0.06,-0.19946,0.0003,6.62763]
[1777419107897,39.06,76271.84,0.06,-0.19946,0.0003,6.62763]
[1777419109872,39.07,76271.75,0.06,-0.19949,0.0003,6.62825]
[1777419109886,39.07,76271.75,0.06,-0.19949,0.0003,6.62825]
[1777419109914,39.07,76271.75,0.06,-0.19949,0.0003,6.62825]
[1777419110209,39.07,76271.54,0.06,-0.19956,0.0003,6.62968]
[1777419111871,39.07,76271.37,0.06,-0.19962,0.0003,6.63087]
[1777419111890,39.07,76271.37,0.06,-0.19962,0.0003,6.63087]
[1777419113911,39.07,76271.37,0.06,-0.19962,0.0003,6.63087]
[1777419113942,39.07,76271.37,0.06,-0.19962,0.0003,6.63087]
[1777419113972,39.07,76271.37,0.06,-0.19962,0.0003,6.63087]
[1777419115928,39.07,76271.09,0.06,-0.19972,0.0003,6.63272]
[1777419115950,39.07,76271.09,0.06,-0.19972,0.0003,6.63272]
[1777419116030,39.07,76271.09,0.06,-0.19972,0.0003,6.63289]
[1777419117954,39.07,76270.71,0.06,-0.19985,0.0003,6.63533]
[1777419117988,39.07,76270.71,0.06,-0.19985,0.0003,6.63533]
[1777419118002,39.07,76270.71,0.06,-0.19985,0.0003,6.63533]
[1777419118019,39.07,76270.71,0.06,-0.19985,0.0003,6.63533]
[1777419119968,39.07,76270.47,0.06,-0.19992,0.0003,6.63676]
[1777419119994,39.07,76270.47,0.06,-0.19992,0.0003,6.63676]
[1777419120010,39.07,76270.47,0.06,-0.19992,0.0003,6.63676]
[1777419120053,39.07,76270.47,0.06,-0.19992,0.0003,6.63676]
[1777419121993,39.08,76270.21,0.06,-0.20002,0.0003,6.63866]
[1777419122010,39.08,76270.21,0.06,-0.20002,0.0003,6.63866]
[1777419122023,39.08,76270.21,0.06,-0.20002,0.0003,6.63866]
[1777419122039,39.08,76270.21,0.06,-0.20002,0.0003,6.63866]
[1777419124020,39.08,76270.11,0.06,-0.20005,0.0003,6.63925]
[1777419124040,39.08,76270.11,0.06,-0.20005,0.0003,6.63925]
[1777419124050,39.08,76270.11,0.06,-0.20005,0.0003,6.63925]
[1777419124066,39.08,76270.11,0.06,-0.20005,0.0003,6.63925]
[1777419126051,39.08,76269.82,0.06,-0.20014,0.0003,6.64116]
[1777419126085,39.08,76269.82,0.06,-0.20014,0.0003,6.64116]
[1777419126101,39.08,76269.82,0.06,-0.20014,0.0003,6.64116]
[1777419126116,39.08,76269.82,0.06,-0.20014,0.0003,6.64116]
[1777419127085,39.08,76269.54,0.06,-0.20024,0.0003,6.643]
[1777419127329,39.08,76269.46,0.06,-0.20027,0.0003,6.64356]
[1777419128335,39.08,76272.92,0.06,-0.19923,0.0003,6.62308]
[1777419133370,39.09,76273.02,0.06,-0.19922,0.0003,6.62305]
[1777419138409,39.09,76269.5,0.06,-0.20032,0.0003,6.64462]
[1777419143442,39.09,76268.92,0.06,-0.20052,0.0003,6.6485]
[1777419148481,39.1,76270.01,0.06,-0.20021,0.0003,6.64244]
[1777419153511,39.1,76267.3,0.06,-0.20082,0.0003,6.6478]
[1777419158546,39.1,76268.1,0.06,-0.20059,0.0003,6.64342]
[1777419159495,39.1,76268.1,0.06,-0.20059,0.0003,6.64342]
[1777419161675,39.11,76262.24,0.06,-0.20239,0.0003,6.67843]
[1777419164780,39.11,76260.36,0.06,-0.20297,0.0003,6.68976]
[1777419164800,39.11,76260.36,0.06,-0.20297,0.0003,6.68976]
[1777419164818,39.11,76260.36,0.06,-0.20297,0.0003,6.68976]
[1777419164830,39.11,76261.04,0.06,-0.20277,0.0003,6.68583]
[1777419169628,39.11,76257.38,0.06,-0.2039,0.00031,6.70784]
[1777419170635,39.11,76253.59,0.06,-0.20507,0.00031,6.73025]
[1777419175670,39.11,76247.29,0.06,-0.20701,0.00031,6.76736]
[1777419176089,39.11,76247.29,0.06,-0.20701,0.00031,6.76736]
[1777419176841,39.11,76244.95,0.06,-0.20773,0.00031,6.78108]
[1777419182417,39.12,76245.56,0.06,-0.20756,0.00031,6.77798]
[1777419184392,39.12,76245.65,0.06,-0.20754,0.00031,6.77754]
[1777419185740,39.12,76252.45,0.06,-0.20545,0.00031,6.7376]
[1777419186747,39.12,76258.26,0.06,-0.20367,0.00031,6.70324]
[1777419188813,39.12,76262.92,0.06,-0.20224,0.0003,6.67563]
[1777419189935,39.12,76262.27,0.06,-0.20244,0.0003,6.67947]
[1777419190775,39.12,76261.71,0.06,-0.20261,0.0003,6.68278]
[1777419196817,39.12,76263.24,0.06,-0.20215,0.0003,6.67375]
[1777419201851,39.12,76266.58,0.06,-0.20113,0.0003,6.65397]
[1777419206886,39.12,76267.42,0.06,-0.20088,0.0003,6.64909]
[1777419212213,39.12,76267.3,0.06,-0.20069,0.0003,6.63879]
[1777419213246,39.12,76262.14,0.06,-0.20226,0.0003,6.66938]
[1777419214582,39.12,76262.14,0.06,-0.20226,0.0003,6.66938]
[1777419215918,39.12,76259.15,0.06,-0.20317,0.00031,6.68707]
[1777419216005,39.12,76258.62,0.06,-0.20333,0.00031,6.69017]
[1777419221938,39.12,76257.84,0.06,-0.20356,0.00031,6.69457]
[1777419227027,39.12,76256.75,0.06,-0.20389,0.00031,6.70084]
[1777419232353,39.11,76256.64,0.06,-0.20391,0.00031,6.70135]
[1777419237098,39.11,76260.0,0.06,-0.20288,0.00031,6.68145]
[1777419242561,39.11,76261.07,0.06,-0.20256,0.0003,6.67512]
[1777419243601,39.11,76261.65,0.06,-0.20238,0.0003,6.67165]
[1777419243703,39.11,76261.47,0.06,-0.20243,0.0003,6.6727]
[1777419248429,39.11,76257.89,0.06,-0.20352,0.00031,6.6938]
[1777419250704,39.11,76257.89,0.06,-0.20352,0.00031,6.69378]
[1777419250804,39.11,76257.41,0.06,-0.20366,0.00031,6.69654]
[1777419255807,39.11,76256.31,0.06,-0.204,0.00031,6.70293]
[1777419256727,39.11,76256.31,0.06,-0.204,0.00031,6.70293]
[1777419256828,39.11,76256.06,0.06,-0.20407,0.00031,6.70445]
[1777419261961,39.11,76255.24,0.06,-0.20434,0.00031,6.70948]
[1777419268541,39.12,76253.4,0.06,-0.20491,0.00031,6.72058]
[1777419269329,39.12,76253.39,0.06,-0.20492,0.00031,6.7207]
[1777419269427,39.12,76250.63,0.06,-0.20577,0.00031,6.73697]
[1777419270799,39.12,76244.4,0.06,-0.20769,0.00031,6.77366]
[1777419276372,39.12,76241.9,0.06,-0.20823,0.00031,6.77715]
[1777419277543,39.12,76241.9,0.06,-0.20823,0.00031,6.77715]
[1777419277835,39.12,76241.53,0.06,-0.20835,0.00031,6.77928]
[1777419283422,39.11,76239.06,0.06,-0.20911,0.00031,6.79364]
[1777419287829,39.11,76238.11,0.06,-0.2094,0.00031,6.79908]
[1777419294503,39.11,76233.82,0.06,-0.21073,0.00031,6.82411]
[1777419299538,39.11,76234.53,0.06,-0.2105,0.00031,6.81973]
[1777419305584,39.11,76235.41,0.06,-0.21022,0.00031,6.81464]
[1777419310974,39.11,76235.62,0.06,-0.21018,0.00031,6.81385]
[1777419313349,39.12,76235.35,0.06,-0.21028,0.00031,6.81577]
[1777419313861,39.12,76234.61,0.06,-0.21052,0.00031,6.82021]
[1777419315870,39.12,76234.41,0.06,-0.21058,0.00031,6.82124]
[1777419316116,39.12,76232.51,0.06,-0.21117,0.00031,6.83232]
[1777419316137,39.12,76232.51,0.06,-0.21117,0.00031,6.83232]
[1777419316766,39.12,76239.7,0.06,-0.20893,0.00031,6.79022]
[1777419319499,39.11,76240.03,0.06,-0.20881,0.00031,6.78803]
[1777419320128,39.11,76240.72,0.06,-0.20859,0.00031,6.78388]
[1777419322617,39.11,76241.66,0.06,-0.20829,0.00031,6.77817]
[1777419329753,39.11,76239.59,0.06,-0.20889,0.00031,6.78963]
[1777419332476,39.1,76238.25,0.06,-0.20908,0.00031,6.78624]
[1777419334788,39.1,76232.88,0.06,-0.21074,0.00031,6.81741]
[1777419335615,39.1,76232.88,0.06,-0.21074,0.00031,6.81741]
[1777419335795,39.1,76231.74,0.06,-0.21109,0.00031,6.824]
[1777419340152,39.1,76230.28,0.06,-0.21153,0.00031,6.83216]
[1777419340831,39.1,76230.23,0.06,-0.21154,0.00031,6.83235]
[1777419341139,39.1,76230.23,0.06,-0.21154,0.00031,6.83235]
[1777419345090,39.1,76226.83,0.06,-0.2126,0.00031,6.85209]
[1777419348507,39.1,76225.64,0.06,-0.21298,0.00031,6.85904]
[1777419354929,39.09,76225.99,0.06,-0.21285,0.00031,6.85664]
[1777419359964,39.09,76226.25,0.06,-0.21275,0.00031,6.85486]
[1777419362983,39.09,76229.76,0.06,-0.21164,0.00031,6.83423]
[1777419365012,39.09,76229.5,0.06,-0.21172,0.00031,6.83572]
[1777419366004,39.09,76230.49,0.06,-0.21141,0.00031,6.82988]
[1777419369026,39.09,76234.23,0.06,-0.21023,0.00031,6.80797]
[1777419374060,39.09,76234.52,0.06,-0.21015,0.00031,6.80631]
[1777419375392,39.09,76234.1,0.06,-0.21028,0.00031,6.80878]
[1777419375393,39.09,76234.1,0.06,-0.21028,0.00031,6.80878]
[1777419375426,39.09,76234.1,0.06,-0.21028,0.00031,6.80878]
[1777419375527,39.09,76234.07,0.06,-0.21029,0.00031,6.80896]
[1777419376865,39.09,76234.07,0.06,-0.21029,0.00031,6.80896]
[1777419376953,39.09,76237.45,0.06,-0.20923,0.00031,6.78908]
[1777419382154,39.09,76237.67,0.06,-0.20914,0.00031,6.78748]
[1777419388160,39.08,76234.72,0.06,-0.21004,0.00031,6.80431]
[1777419392384,39.08,76234.98,0.06,-0.20995,0.00031,6.80265]
[1777419392403,39.08,76234.98,0.06,-0.20995,0.00031,6.80265]
[1777419392416,39.08,76234.98,0.06,-0.20995,0.00031,6.80265]
[1777419393058,39.08,76234.98,0.06,-0.20995,0.00031,6.80265]
[1777419393160,39.08,76234.96,0.06,-0.20972,0.00031,6.79149]
[1777419398232,39.08,76235.19,0.06,-0.20963,0.00031,6.78986]
[1777419401508,39.07,76231.97,0.06,-0.21063,0.00031,6.80855]
[1777419406358,39.07,76232.15,0.06,-0.21056,0.00031,6.8072]
[1777419406390,39.07,76231.75,0.06,-0.21069,0.00031,6.80956]
[1777419409227,39.07,76230.97,0.06,-0.21093,0.00031,6.81416]
[1777419409328,39.07,76230.37,0.06,-0.21112,0.00031,6.81768]
[1777419410555,39.07,76230.37,0.06,-0.21112,0.00031,6.81768]
[1777419410942,39.07,76230.37,0.06,-0.21112,0.00031,6.81768]
[1777419411043,39.07,76230.37,0.06,-0.21111,0.00031,6.81754]
[1777419411861,39.07,76230.37,0.06,-0.21111,0.00031,6.81754]
[1777419411945,39.07,76230.03,0.06,-0.21122,0.00031,6.81954]
[1777419417363,39.07,76229.6,0.06,-0.21136,0.00031,6.82209]
[1777419419357,39.07,76229.86,0.06,-0.21128,0.00031,6.82058]
[1777419424456,39.07,76229.87,0.06,-0.21127,0.00031,6.82054]
[1777419430455,39.07,76230.24,0.06,-0.21116,0.00031,6.81845]
[1777419433512,39.07,76230.08,0.06,-0.21121,0.00031,6.81941]
[1777419433764,39.07,76230.26,0.06,-0.21116,0.00031,6.81838]
[1777419438806,39.07,76232.79,0.06,-0.21037,0.00031,6.80364]
[1777419438899,39.07,76233.08,0.06,-0.21028,0.00031,6.80202]
[1777419439623,39.07,76213.45,0.06,-0.21648,0.00032,6.9164]
[1777419441038,39.07,76213.45,0.06,-0.21648,0.00032,6.9164]
[1777419441052,39.07,76213.45,0.06,-0.21648,0.00032,6.9164]
[1777419441059,39.07,76213.45,0.06,-0.21648,0.00032,6.9164]
[1777419443094,39.07,76212.68,0.06,-0.21673,0.00032,6.92093]
[1777419443834,39.08,76214.19,0.06,-0.21625,0.00032,6.91226]
[1777419445115,39.08,76214.19,0.06,-0.21625,0.00032,6.91226]
[1777419445146,39.08,76214.19,0.06,-0.21625,0.00032,6.91226]
[1777419445302,39.08,76215.08,0.06,-0.21597,0.00032,6.90712]
[1777419446152,39.08,76215.08,0.06,-0.21597,0.00032,6.90712]
[1777419446762,39.08,76215.08,0.06,-0.21597,0.00032,6.90712]
[1777419446774,39.08,76215.08,0.06,-0.21597,0.00032,6.90712]
[1777419448296,39.08,76215.54,0.06,-0.21583,0.00032,6.9045]
[1777419449434,39.08,76215.95,0.06,-0.2157,0.00032,6.90215]
[1777419449589,39.08,76216.34,0.06,-0.21558,0.00032,6.89991]
[1777419455629,39.08,76218.49,0.06,-0.21468,0.00032,6.87654]
[1777419457463,39.08,76218.75,0.06,-0.2146,0.00032,6.87506]
[1777419457643,39.08,76219.03,0.06,-0.21451,0.00032,6.87347]
[1777419462654,39.08,76221.19,0.06,-0.21384,0.00032,6.86115]
[1777419462670,39.08,76221.19,0.06,-0.21384,0.00032,6.86115]
[1777419462864,39.08,76222.55,0.06,-0.21342,0.00032,6.85353]
[1777419463875,39.08,76222.55,0.06,-0.21342,0.00032,6.85353]
[1777419463889,39.08,76222.55,0.06,-0.21342,0.00032,6.85353]
[1777419463896,39.08,76230.83,0.06,-0.21082,0.00031,6.80534]
[1777419465871,39.08,76230.83,0.06,-0.21082,0.00031,6.80534]
[1777419468007,39.09,76229.98,0.06,-0.2111,0.00031,6.81048]
[1777419468039,39.09,76229.98,0.06,-0.2111,0.00031,6.81048]
[1777419468050,39.09,76229.98,0.06,-0.2111,0.00031,6.81048]
[1777419474046,39.09,76232.34,0.06,-0.21041,0.00031,6.79757]
[1777419474474,39.09,76232.34,0.06,-0.21041,0.00031,6.79757]
[1777419474528,39.09,76232.34,0.06,-0.21041,0.00031,6.79757]
[1777419476044,39.1,76237.75,0.06,-0.20872,0.00031,6.76599]
[1777419481868,39.1,76239.4,0.06,-0.20822,0.00031,6.75648]
[1777419487910,39.1,76241.26,0.06,-0.20765,0.00031,6.74575]
[1777419493101,39.1,76243.12,0.06,-0.20708,0.00031,6.73492]
[1777419498987,39.1,76244.33,0.06,-0.20672,0.00031,6.72813]
[1777419504023,39.1,76244.95,0.06,-0.20654,0.00031,6.72468]
[1777419509059,39.11,76246.19,0.06,-0.20616,0.00031,6.71758]
[1777419511227,39.11,76246.47,0.06,-0.20608,0.00031,6.71597]
[1777419511858,39.11,76246.47,0.06,-0.20608,0.00031,6.71597]
[1777419513087,39.11,76249.81,0.06,-0.20482,0.00031,6.68528]
[1777419514635,39.11,76250.17,0.06,-0.20471,0.00031,6.68316]
[1777419514652,39.11,76250.17,0.06,-0.20471,0.00031,6.68316]
[1777419514735,39.11,76251.5,0.06,-0.20431,0.00031,6.67537]
[1777419520103,39.11,76251.86,0.06,-0.20421,0.00031,6.67352]
[1777419520141,39.11,76251.86,0.06,-0.20421,0.00031,6.67352]
[1777419520204,39.11,76252.13,0.06,-0.20413,0.00031,6.67207]
[1777419527184,39.12,76252.43,0.06,-0.20407,0.00031,6.67075]
[1777419532222,39.12,76251.04,0.06,-0.20451,0.00031,6.67924]
[1777419537737,39.12,76251.4,0.06,-0.20441,0.00031,6.67732]
[1777419542289,39.12,76255.95,0.06,-0.20303,0.00031,6.65077]
[1777419547856,39.13,76256.27,0.06,-0.20294,0.00031,6.64918]
[1777419552884,39.13,76257.85,0.06,-0.20248,0.00031,6.6402]
[1777419558402,39.14,76258.46,0.06,-0.20234,0.00031,6.63761]
[1777419563436,39.14,76258.54,0.06,-0.20234,0.00031,6.63755]
[1777419568471,39.14,76256.5,0.06,-0.20298,0.00031,6.64989]
[1777419574749,39.15,76252.1,0.06,-0.20412,0.00031,6.66509]
[1777419580447,39.15,76254.09,0.06,-0.20352,0.00031,6.65365]
[1777419585591,39.16,76253.49,0.06,-0.20376,0.00031,6.65832]
[1777419591633,39.17,76252.65,0.06,-0.20407,0.00031,6.66425]
[1777419596256,39.17,76252.43,0.06,-0.20415,0.00031,6.66574]
[1777419596272,39.17,76252.43,0.06,-0.20415,0.00031,6.66574]
[1777419602097,39.18,76251.51,0.06,-0.20447,0.00031,6.67195]
[1777419602107,39.18,76251.51,0.06,-0.20447,0.00031,6.67195]
[1777419607745,39.18,76251.63,0.06,-0.20446,0.00031,6.67159]
[1777419610952,39.18,76254.37,0.06,-0.20362,0.00031,6.65556]
[1777419610983,39.18,76254.37,0.06,-0.20362,0.00031,6.65556]
[1777419615789,39.18,76253.31,0.06,-0.20397,0.00031,6.66226]
[1777419615815,39.18,76253.31,0.06,-0.20397,0.00031,6.66226]
[1777419616718,39.18,76253.35,0.06,-0.20396,0.00031,6.66202]
[1777419616731,39.18,76253.35,0.06,-0.20396,0.00031,6.66202]
[1777419617150,39.18,76253.35,0.06,-0.20396,0.00031,6.66202]
[1777419617184,39.18,76253.35,0.06,-0.20396,0.00031,6.66202]
[1777419618331,39.19,76253.61,0.06,-0.20388,0.00031,6.66063]
[1777419618390,39.19,76253.61,0.06,-0.20388,0.00031,6.66063]
[1777419618395,39.19,76253.61,0.06,-0.20388,0.00031,6.66063]
[1777419618822,39.19,76254.98,0.06,-0.20347,0.00031,6.65262]
[1777419619327,39.19,76254.98,0.06,-0.20347,0.00031,6.65262]
[1777419620016,39.19,76254.98,0.06,-0.20347,0.00031,6.65262]
[1777419620054,39.19,76254.98,0.06,-0.20347,0.00031,6.65262]
[1777419620204,39.19,76257.7,0.06,-0.20264,0.00031,6.63672]
[1777419620915,39.19,76265.1,0.06,-0.20038,0.0003,6.59295]
[1777419621663,39.19,76265.1,0.06,-0.20038,0.0003,6.59295]
[1777419621744,39.19,76265.1,0.06,-0.20038,0.0003,6.59295]
[1777419621765,39.19,76265.1,0.06,-0.20038,0.0003,6.59295]
[1777419621867,39.19,76270.11,0.06,-0.19887,0.0003,6.56333]
[1777419622792,39.19,76270.11,0.06,-0.19887,0.0003,6.56333]
[1777419625105,39.19,76273.81,0.06,-0.19776,0.0003,6.54152]
[1777419631459,39.19,76273.69,0.06,-0.1978,0.0003,6.54247]
[1777419636948,39.2,76272.98,0.06,-0.19782,0.0003,6.5362]
[1777419640068,39.2,76272.74,0.06,-0.1979,0.0003,6.5378]
[1777419641859,39.2,76273.44,0.06,-0.1977,0.0003,6.5338]
[1777419643656,39.2,76277.0,0.06,-0.19664,0.0003,6.51282]
[1777419647918,39.21,76276.48,0.06,-0.19682,0.0003,6.51637]
[1777419648029,39.21,76275.86,0.06,-0.19701,0.0003,6.52017]
[1777419653063,39.21,76274.08,0.06,-0.19757,0.0003,6.53124]
[1777419658097,39.21,76273.67,0.06,-0.19772,0.0003,6.53415]
[1777419663134,39.22,76273.82,0.06,-0.19769,0.0003,6.53373]
[1777419668168,39.22,76273.71,0.06,-0.19775,0.0003,6.53485]
[1777419673191,39.23,76273.43,0.06,-0.19785,0.0003,6.53689]
[1777419679246,39.23,76273.54,0.06,-0.19785,0.0003,6.53689]
[1777419686295,39.24,76273.43,0.06,-0.19792,0.0003,6.53821]
[1777419691330,39.24,76271.76,0.06,-0.19821,0.0003,6.53738]
[1777419696565,39.24,76271.46,0.06,-0.19832,0.0003,6.53949]
[1777419703681,39.25,76271.45,0.06,-0.19834,0.0003,6.53989]
[1777419709457,39.25,76268.5,0.06,-0.19928,0.0003,6.55817]
[1777419713665,39.25,76266.7,0.06,-0.19983,0.0003,6.56902]
[1777419713724,39.25,76266.7,0.06,-0.19983,0.0003,6.56902]
[1777419713776,39.25,76266.7,0.06,-0.19983,0.0003,6.56902]
[1777419714203,39.25,76266.7,0.06,-0.19983,0.0003,6.56902]
[1777419714305,39.26,76263.91,0.06,-0.20069,0.0003,6.58567]
[1777419715017,39.26,76255.18,0.06,-0.20336,0.00031,6.63717]
[1777419715949,39.26,76255.18,0.06,-0.20336,0.00031,6.63717]
[1777419716050,39.26,76255.91,0.06,-0.20313,0.00031,6.63288]
[1777419721644,39.26,76259.06,0.06,-0.20217,0.00031,6.61432]
[1777419727587,39.26,76259.57,0.06,-0.20201,0.00031,6.61133]
[1777419731626,39.26,76260.87,0.06,-0.20161,0.00031,6.60364]
[1777419731967,39.26,76260.87,0.06,-0.20161,0.00031,6.60364]
[1777419732023,39.26,76260.87,0.06,-0.20161,0.00031,6.60364]
[1777419732838,39.26,76261.45,0.06,-0.20144,0.00031,6.6002]
[1777419732891,39.26,76275.02,0.06,-0.19732,0.0003,6.51986]
[1777419734862,39.26,76275.02,0.06,-0.19732,0.0003,6.51985]
[1777419734917,39.26,76275.27,0.06,-0.19725,0.0003,6.51842]
[1777419736861,39.26,76275.01,0.06,-0.19733,0.0003,6.52001]
[1777419736927,39.26,76274.62,0.06,-0.19745,0.0003,6.52238]
[1777419740913,39.26,76274.03,0.06,-0.19763,0.0003,6.52599]
[1777419741014,39.26,76273.51,0.06,-0.1978,0.0003,6.52919]
[1777419747725,39.26,76272.77,0.06,-0.19804,0.0003,6.53396]
[1777419751071,39.26,76271.94,0.06,-0.1983,0.0003,6.53899]
[1777419751170,39.26,76272.51,0.06,-0.19789,0.0003,6.5245]
[1777419756790,39.27,76272.94,0.06,-0.19778,0.0003,6.52232]
[1777419761823,39.27,76269.66,0.06,-0.1988,0.0003,6.54217]
[1777419766886,39.27,76269.39,0.06,-0.1989,0.0003,6.54414]
[1777419768143,39.28,76273.97,0.06,-0.19752,0.0003,6.51715]
[1777419769822,39.28,76273.97,0.06,-0.19752,0.0003,6.51715]
[1777419775784,39.28,76273.42,0.06,-0.19772,0.0003,6.5211]
[1777419776348,39.28,76273.42,0.06,-0.19772,0.0003,6.5211]
[1777419778838,39.28,76272.45,0.06,-0.19802,0.0003,6.52707]
[1777419783976,39.29,76276.72,0.06,-0.19678,0.0003,6.50253]
[1777419789011,39.3,76276.09,0.06,-0.197,0.0003,6.50697]
[1777419793039,39.3,76272.69,0.06,-0.19805,0.0003,6.52766]
[1777419798074,39.31,76273.65,0.06,-0.19779,0.0003,6.52256]
[1777419803110,39.31,76273.36,0.06,-0.19792,0.0003,6.52505]
[1777419808144,39.32,76271.64,0.06,-0.19847,0.0003,6.53588]
[1777419813179,39.32,76270.17,0.06,-0.19871,0.0003,6.53392]
[1777419818214,39.33,76269.79,0.06,-0.19885,0.0003,6.53675]
[1777419823251,39.33,76269.84,0.06,-0.19887,0.0003,6.53706]
[1777419830300,39.34,76269.21,0.06,-0.1991,0.0003,6.54163]
[1777419836341,39.35,76269.56,0.06,-0.19903,0.0003,6.54031]
[1777419838677,39.35,76269.35,0.06,-0.19911,0.0003,6.5418]
[1777419839511,39.35,76269.35,0.06,-0.19911,0.0003,6.5418]
[1777419842981,39.35,76269.1,0.06,-0.19921,0.0003,6.54378]
[1777419848478,39.36,76268.29,0.06,-0.19949,0.0003,6.54917]
[1777419854468,39.36,76268.29,0.06,-0.19953,0.0003,6.55002]
[1777419859503,39.37,76268.04,0.06,-0.19964,0.0003,6.5521]
[1777419865545,39.38,76267.32,0.06,-0.19989,0.0003,6.55706]
[1777419868851,39.38,76267.29,0.06,-0.19991,0.0003,6.55735]
[1777419875615,39.39,76267.58,0.06,-0.19964,0.0003,6.54545]
[1777419880650,39.39,76265.38,0.06,-0.20034,0.0003,6.55903]
[1777419885684,39.4,76266.94,0.06,-0.19989,0.0003,6.55037]
[1777419890719,39.4,76267.87,0.06,-0.19964,0.0003,6.54546]
[1777419896574,39.4,76268.23,0.06,-0.19955,0.0003,6.5438]
[1777419901394,39.41,76268.59,0.06,-0.19947,0.0003,6.54224]
[1777419901533,39.41,76268.59,0.06,-0.19947,0.0003,6.54224]
[1777419902576,39.41,76269.66,0.06,-0.19916,0.0003,6.53616]
[1777419902310,39.41,76275.78,0.06,-0.19731,0.0003,6.50004]
[1777419902908,39.41,76275.78,0.06,-0.19731,0.0003,6.50004]
[1777419902982,39.41,76282.02,0.06,-0.19544,0.0003,6.4631]
[1777419905273,39.41,76281.91,0.06,-0.19547,0.0003,6.46381]
[1777419905374,39.41,76281.59,0.06,-0.19558,0.0003,6.46592]
[1777419910859,39.42,76282.02,0.06,-0.19548,0.0003,6.46389]
[1777419916017,39.42,76283.36,0.06,-0.1951,0.0003,6.45639]
[1777419916111,39.42,76286.72,0.06,-0.19409,0.0003,6.4364]
[1777419921937,39.42,76286.08,0.06,-0.19427,0.0003,6.43994]
[1777419927224,39.42,76284.49,0.06,-0.19473,0.0003,6.44915]
[1777419928209,39.42,76284.49,0.06,-0.19473,0.0003,6.44915]
[1777419928536,39.42,76284.49,0.06,-0.19473,0.0003,6.44915]
[1777419929136,39.42,76284.58,0.06,-0.19471,0.0003,6.44858]
[1777419929237,39.42,76286.86,0.06,-0.19403,0.0003,6.43505]
[1777419930999,39.42,76290.64,0.06,-0.1929,0.0003,6.41255]
[1777419936040,39.42,76291.38,0.06,-0.19245,0.0003,6.39698]
[1777419941076,39.42,76290.57,0.06,-0.1927,0.0003,6.40193]
[1777419946110,39.42,76291.22,0.06,-0.19251,0.0003,6.39822]
[1777419951146,39.42,76290.24,0.06,-0.19281,0.0003,6.4042]
[1777419957437,39.42,76290.09,0.06,-0.19286,0.0003,6.40532]
[1777419963229,39.42,76289.61,0.06,-0.19302,0.0003,6.40834]
[1777419965516,39.43,76290.69,0.06,-0.1927,0.0003,6.40195]
[1777419965585,39.43,76290.98,0.06,-0.19261,0.0003,6.4003]
[1777419972292,39.43,76294.96,0.06,-0.19145,0.0003,6.37703]
[1777419977578,39.43,76295.13,0.06,-0.19141,0.0003,6.37607]
[1777419978515,39.43,76299.96,0.06,-0.18998,0.00029,6.34728]
[1777419981356,39.43,76303.56,0.06,-0.18892,0.00029,6.32582]
[1777419983369,39.43,76307.48,0.06,-0.18778,0.00029,6.30248]
[1777419988404,39.43,76309.01,0.06,-0.18731,0.00029,6.29294]
[1777419991426,39.42,76311.15,0.06,-0.18644,0.00029,6.2685]
[1777419996461,39.42,76310.95,0.06,-0.18647,0.00029,6.26922]
[1777420001495,39.42,76315.05,0.06,-0.18529,0.00029,6.24496]
[1777420006531,39.42,76318.51,0.06,-0.18427,0.00029,6.22383]
[1777420011566,39.42,76321.61,0.06,-0.18337,0.00029,6.20515]
[1777420017859,39.42,76325.26,0.06,-0.18234,0.00029,6.18355]
[1777420022643,39.42,76317.99,0.06,-0.18444,0.00029,6.2274]
[1777420027678,39.42,76319.7,0.06,-0.18395,0.00029,6.21713]
[1777420032712,39.42,76319.19,0.06,-0.18409,0.00029,6.22016]
[1777420037998,39.42,76318.96,0.06,-0.18416,0.00029,6.22151]
[1777420043790,39.42,76319.17,0.06,-0.1841,0.00029,6.22021]
[1777420048825,39.42,76317.51,0.06,-0.18457,0.00029,6.23006]
[1777420053859,39.42,76318.03,0.06,-0.18418,0.00029,6.21552]
[1777420058895,39.42,76318.17,0.06,-0.18413,0.00029,6.21449]
[1777420063934,39.41,76317.91,0.06,-0.18416,0.00029,6.2152]
[1777420070170,39.41,76317.89,0.06,-0.18414,0.00029,6.21464]
[1777420073536,39.41,76317.89,0.06,-0.18414,0.00029,6.21461]
[1777420073620,39.41,76317.55,0.06,-0.18423,0.00029,6.21662]
[1777420075011,39.41,76312.05,0.06,-0.18583,0.00029,6.24951]
[1777420078283,39.4,76307.21,0.06,-0.18723,0.00029,6.27827]
[1777420084070,39.4,76305.37,0.06,-0.18775,0.00029,6.28892]
[1777420093133,39.4,76303.23,0.06,-0.18835,0.00029,6.30112]
[1777420098424,39.39,76301.26,0.06,-0.18891,0.00029,6.31259]
[1777420104211,39.39,76300.43,0.06,-0.18914,0.00029,6.31715]
[1777420110252,39.39,76299.59,0.06,-0.18937,0.00029,6.32177]
[1777420115417,39.39,76300.8,0.06,-0.18876,0.00029,6.30298]
[1777420116961,39.39,76303.12,0.06,-0.18807,0.00029,6.28902]
[1777420117301,39.38,76303.25,0.06,-0.18803,0.00029,6.28823]
[1777420122336,39.38,76302.94,0.06,-0.18812,0.00029,6.29]
[1777420127371,39.38,76301.96,0.06,-0.18841,0.00029,6.29579]
[1777420132406,39.38,76301.01,0.06,-0.18868,0.00029,6.3014]
[1777420137442,39.38,76299.67,0.06,-0.18907,0.00029,6.30933]
[1777420142476,39.38,76299.58,0.06,-0.18909,0.00029,6.30976]
[1777420146181,39.38,76298.93,0.06,-0.18928,0.00029,6.31357]
[1777420146832,39.38,76298.59,0.06,-0.18938,0.00029,6.31556]
[1777420147493,39.38,76298.59,0.06,-0.18938,0.00029,6.31556]
[1777420147504,39.38,76298.59,0.06,-0.18938,0.00029,6.31556]
[1777420149506,39.38,76299.0,0.06,-0.18926,0.00029,6.31309]
[1777420149514,39.38,76299.0,0.06,-0.18926,0.00029,6.31309]
[1777420149556,39.38,76298.91,0.06,-0.18928,0.00029,6.3136]
[1777420151523,39.38,76298.91,0.06,-0.18928,0.00029,6.3136]
[1777420151749,39.38,76298.75,0.06,-0.18933,0.00029,6.31452]
[1777420152638,39.38,76298.75,0.06,-0.18933,0.00029,6.31452]
[1777420152717,39.38,76298.46,0.06,-0.18941,0.00029,6.31623]
[1777420153641,39.38,76298.46,0.06,-0.18941,0.00029,6.31623]
[1777420153658,39.38,76298.61,0.06,-0.18937,0.00029,6.31532]
[1777420158845,39.38,76297.69,0.06,-0.18964,0.0003,6.32072]
[1777420160009,39.38,76297.65,0.06,-0.18965,0.0003,6.32091]
[1777420160602,39.38,76297.38,0.06,-0.18973,0.0003,6.32252]
[1777420165250,39.38,76297.62,0.06,-0.18965,0.0003,6.32103]
[1777420165283,39.38,76297.58,0.06,-0.18966,0.0003,6.32122]
[1777420167924,39.38,76297.36,0.06,-0.18972,0.0003,6.32249]
[1777420168660,39.38,76297.36,0.06,-0.18972,0.0003,6.32247]
[1777420170672,39.38,76300.71,0.06,-0.18873,0.00029,6.30244]
[1777420175708,39.38,76300.28,0.06,-0.18862,0.00029,6.2937]
[1777420180744,39.38,76299.28,0.06,-0.18891,0.00029,6.29955]
[1777420185779,39.38,76298.86,0.06,-0.18904,0.00029,6.30208]
[1777420190815,39.38,76298.26,0.06,-0.18921,0.0003,6.30566]
[1777420195768,39.38,76293.72,0.06,-0.19055,0.0003,6.33272]
[1777420201891,39.37,76294.04,0.06,-0.19045,0.0003,6.33061]
[1777420207441,39.37,76293.65,0.06,-0.19056,0.0003,6.3328]
[1777420212967,39.37,76295.14,0.06,-0.19011,0.0003,6.3238]
[1777420219272,39.37,76295.66,0.06,-0.18996,0.0003,6.32065]
[1777420225052,39.37,76296.66,0.06,-0.18966,0.0003,6.31476]
[1777420229342,39.37,76292.8,0.06,-0.19081,0.0003,6.33781]
[1777420235122,39.37,76291.96,0.06,-0.19082,0.0003,6.33143]
[1777420241164,39.37,76291.8,0.06,-0.19086,0.0003,6.33237]
[1777420246199,39.37,76294.09,0.06,-0.19017,0.0003,6.31843]
[1777420251234,39.37,76295.57,0.06,-0.18973,0.0003,6.30965]
[1777420256270,39.37,76296.16,0.06,-0.18956,0.0003,6.3062]
[1777420263319,39.36,76296.91,0.06,-0.18928,0.0003,6.30058]
[1777420268354,39.36,76297.0,0.06,-0.18922,0.0003,6.29932]
[1777420271376,39.35,76288.99,0.06,-0.19158,0.0003,6.34673]
[1777420276715,39.35,76288.87,0.06,-0.19163,0.0003,6.34769]
[1777420279041,39.36,76290.24,0.06,-0.19123,0.0003,6.33972]
[1777420279692,39.36,76290.05,0.06,-0.19129,0.0003,6.34099]
[1777420286482,39.36,76290.5,0.06,-0.19118,0.0003,6.33865]
[1777420291190,39.36,76291.55,0.06,-0.19088,0.0003,6.33267]
[1777420291278,39.36,76291.32,0.06,-0.19071,0.0003,6.32267]
[1777420294784,39.36,76287.86,0.06,-0.19173,0.0003,6.34321]
[1777420299833,39.36,76286.32,0.06,-0.1922,0.0003,6.35264]
[1777420305614,39.36,76286.37,0.06,-0.19218,0.0003,6.35217]
[1777420310649,39.36,76287.42,0.06,-0.19184,0.0003,6.34528]
[1777420315685,39.35,76286.07,0.06,-0.1922,0.0003,6.35256]
[1777420319972,39.35,76293.11,0.06,-0.19007,0.0003,6.30996]
[1777420325754,39.35,76294.51,0.06,-0.18968,0.0003,6.302]
[1777420331796,39.35,76296.19,0.06,-0.18921,0.0003,6.29249]
[1777420336860,39.35,76296.99,0.06,-0.18898,0.0003,6.2878]
[1777420342873,39.36,76298.65,0.06,-0.1885,0.0003,6.27814]
[1777420347909,39.35,76300.11,0.06,-0.18805,0.00029,6.26911]
[1777420348236,39.35,76300.11,0.06,-0.18805,0.00029,6.26911]
[1777420348261,39.35,76300.11,0.06,-0.18805,0.00029,6.26911]
[1777420349023,39.35,76300.11,0.06,-0.18805,0.00029,6.26911]
[1777420349036,39.35,76300.11,0.06,-0.18805,0.00029,6.26911]
[1777420349841,39.35,76302.86,0.06,-0.18723,0.00029,6.25233]
[1777420354959,39.35,76303.93,0.06,-0.18664,0.00029,6.23392]
[1777420358986,39.34,76299.16,0.06,-0.18802,0.0003,6.26185]
[1777420360091,39.34,76299.16,0.06,-0.18802,0.0003,6.26185]
[1777420360652,39.34,76299.16,0.06,-0.18802,0.0003,6.26185]
[1777420361241,39.34,76298.57,0.06,-0.18818,0.0003,6.26524]
[1777420367042,39.33,76297.97,0.06,-0.18832,0.0003,6.26793]
[1777420372076,39.33,76300.74,0.06,-0.18747,0.00029,6.25067]
[1777420377112,39.32,76300.09,0.06,-0.18763,0.00029,6.25395]
[1777420381734,39.32,76299.86,0.06,-0.18769,0.00029,6.25512]
[1777420381769,39.32,76299.86,0.06,-0.18769,0.00029,6.25512]
[1777420381870,39.32,76299.86,0.06,-0.18769,0.00029,6.25512]
[1777420381972,39.32,76303.98,0.06,-0.18647,0.00029,6.2304]
[1777420383155,39.32,76308.44,0.06,-0.18516,0.00029,6.20358]
[1777420388191,39.32,76310.49,0.06,-0.18455,0.00029,6.19101]
[1777420393226,39.32,76311.7,0.06,-0.18418,0.00029,6.18343]
[1777420399268,39.31,76313.96,0.06,-0.18351,0.00029,6.1695]
[1777420404304,39.31,76315.27,0.06,-0.18311,0.00029,6.16128]
[1777420405310,39.31,76311.51,0.06,-0.1842,0.00029,6.18381]
[1777420410642,39.31,76311.78,0.06,-0.18411,0.00029,6.18193]
[1777420412359,39.31,76315.24,0.06,-0.18285,0.00029,6.14944]
[1777420417785,39.3,76316.17,0.06,-0.18257,0.00029,6.14364]
[1777420423741,39.3,76315.71,0.06,-0.18269,0.00029,6.14613]
[1777420429478,39.3,76315.49,0.06,-0.18274,0.00029,6.14709]
[1777420434513,39.3,76315.23,0.06,-0.1828,0.00029,6.14838]
[1777420439549,39.29,76315.55,0.06,-0.18269,0.00029,6.14617]
[1777420444588,39.29,76315.29,0.06,-0.18275,0.00029,6.14746]
[1777420449623,39.29,76315.57,0.06,-0.18266,0.00029,6.14548]
[1777420454746,39.29,76315.07,0.06,-0.18279,0.00029,6.14825]
[1777420464727,39.28,76312.65,0.06,-0.18346,0.00029,6.16201]
[1777420469762,39.28,76313.65,0.06,-0.18315,0.00029,6.15557]
[1777420474798,39.28,76313.75,0.06,-0.18286,0.00029,6.14314]
[1777420479833,39.27,76315.97,0.06,-0.1822,0.00029,6.12943]
[1777420484287,39.27,76318.3,0.06,-0.18151,0.00029,6.11527]
[1777420484601,39.27,76318.3,0.06,-0.18151,0.00029,6.11527]
[1777420485069,39.27,76335.23,0.06,-0.17667,0.00028,6.01332]
[1777420485451,39.27,76335.23,0.06,-0.17667,0.00028,6.01332]
[1777420486686,39.27,76334.93,0.06,-0.17676,0.00028,6.01523]
[1777420486885,39.27,76334.27,0.06,-0.17694,0.00029,6.01923]
[1777420487390,39.27,76334.27,0.06,-0.17694,0.00029,6.01923]
[1777420488108,39.28,76333.2,0.06,-0.17726,0.00029,6.02588]
[1777420488228,39.28,76333.2,0.06,-0.17726,0.00029,6.02588]
[1777420488899,39.28,76332.96,0.06,-0.17733,0.00029,6.02742]
[1777420495170,39.28,76331.59,0.06,-0.17773,0.00029,6.03596]
[1777420495268,39.28,76331.29,0.06,-0.17783,0.00029,6.03794]
[1777420495976,39.28,76331.29,0.06,-0.17783,0.00029,6.03794]
[1777420501443,39.29,76332.13,0.06,-0.17762,0.00029,6.03353]
[1777420501527,39.29,76332.13,0.06,-0.17762,0.00029,6.03353]
[1777420502395,39.29,76333.04,0.06,-0.17736,0.00029,6.02813]
[1777420504013,39.29,76323.31,0.06,-0.18016,0.00029,6.08703]
[1777420509045,39.29,76323.27,0.06,-0.18018,0.00029,6.0874]
[1777420514080,39.29,76326.04,0.06,-0.17939,0.00029,6.07096]
[1777420516095,39.29,76322.45,0.06,-0.18043,0.00029,6.09277]
[1777420518108,39.29,76318.87,0.06,-0.18147,0.00029,6.11439]
[1777420520123,39.29,76315.44,0.06,-0.18246,0.00029,6.13506]
[1777420525158,39.29,76314.8,0.06,-0.18265,0.00029,6.13881]
[1777420530192,39.29,76314.47,0.06,-0.18274,0.00029,6.14066]
[1777420533155,39.29,76314.35,0.06,-0.18252,0.00029,6.12986]
[1777420535228,39.29,76306.67,0.06,-0.18476,0.00029,6.17591]
[1777420540263,39.28,76305.32,0.06,-0.18513,0.00029,6.18361]
[1777420546304,39.28,76304.83,0.06,-0.18526,0.00029,6.18614]
[1777420551583,39.28,76305.04,0.06,-0.18518,0.00029,6.1845]
[1777420557813,39.28,76306.99,0.06,-0.18459,0.00029,6.17237]
[1777420563424,39.27,76308.36,0.06,-0.18417,0.00029,6.16376]
[1777420568459,39.27,76308.42,0.06,-0.18414,0.00029,6.16309]
[1777420571723,39.27,76317.38,0.06,-0.18152,0.00029,6.10895]
[1777420577523,39.27,76319.41,0.06,-0.18093,0.00029,6.09675]
[1777420582558,39.27,76317.54,0.06,-0.18148,0.00029,6.10817]
[1777420587826,39.27,76317.38,0.06,-0.18153,0.00029,6.1092]
[1777420587927,39.27,76314.65,0.06,-0.18232,0.00029,6.1257]
[1777420588731,39.27,76314.65,0.06,-0.18232,0.00029,6.1257]
[1777420588832,39.27,76309.29,0.06,-0.18389,0.00029,6.15798]
[1777420591111,39.27,76309.29,0.06,-0.18389,0.00029,6.15798]
[1777420591177,39.27,76308.12,0.06,-0.18398,0.00029,6.15344]
[1777420596657,39.27,76307.75,0.06,-0.18408,0.00029,6.15551]
[1777420600685,39.27,76304.32,0.06,-0.18508,0.00029,6.17597]
[1777420606727,39.26,76303.46,0.06,-0.18531,0.00029,6.18081]
[1777420609921,39.26,76303.56,0.06,-0.18528,0.00029,6.18009]
[1777420610022,39.26,76303.61,0.06,-0.18526,0.00029,6.17968]
[1777420610633,39.26,76303.61,0.06,-0.18526,0.00029,6.17968]
[1777420610755,39.26,76303.59,0.06,-0.18527,0.00029,6.1798]
[1777420611603,39.26,76303.59,0.06,-0.18527,0.00029,6.1798]
[1777420612007,39.26,76303.5,0.06,-0.18529,0.00029,6.18023]
[1777420615827,39.26,76310.0,0.06,-0.18337,0.00029,6.14095]
[1777420618810,39.26,76309.06,0.06,-0.18365,0.00029,6.14657]
[1777420618915,39.26,76309.75,0.06,-0.18344,0.00029,6.1424]
[1777420624532,39.26,76309.34,0.06,-0.18356,0.00029,6.14481]
[1777420630072,39.26,76309.96,0.06,-0.18338,0.00029,6.14103]
[1777420630173,39.26,76310.36,0.06,-0.18326,0.00029,6.13856]
[1777420635929,39.26,76310.95,0.06,-0.18308,0.00029,6.13493]
[1777420640965,39.26,76311.86,0.06,-0.18281,0.00029,6.12937]
[1777420642476,39.26,76309.77,0.06,-0.18342,0.00029,6.14194]
[1777420642979,39.26,76309.54,0.06,-0.18349,0.00029,6.14332]
[1777420645089,39.26,76307.38,0.06,-0.18412,0.00029,6.15632]
[1777420645096,39.26,76306.01,0.06,-0.18452,0.00029,6.16449]
[1777420651035,39.25,76309.35,0.06,-0.18328,0.00029,6.13262]
[1777420652066,39.25,76309.35,0.06,-0.18328,0.00029,6.13262]
[1777420652145,39.25,76311.08,0.06,-0.18277,0.00029,6.12217]
[1777420652387,39.25,76311.08,0.06,-0.18277,0.00029,6.12217]
[1777420653308,39.25,76317.51,0.06,-0.1809,0.00029,6.08338]
[1777420656232,39.25,76319.89,0.06,-0.18021,0.00029,6.06905]
[1777420657465,39.26,76319.78,0.06,-0.18025,0.00029,6.06983]
[1777420660293,39.26,76320.28,0.06,-0.18011,0.00029,6.06693]
[1777420660304,39.26,76320.28,0.06,-0.18011,0.00029,6.06693]
[1777420661840,39.26,76320.7,0.06,-0.18,0.00029,6.06451]
[1777420663533,39.26,76320.15,0.06,-0.18016,0.00029,6.06795]
[1777420666941,39.26,76320.05,0.06,-0.18019,0.00029,6.06861]
[1777420666950,39.26,76320.05,0.06,-0.18019,0.00029,6.06861]
[1777420669327,39.26,76319.83,0.06,-0.18027,0.00029,6.07016]
[1777420669591,39.26,76319.83,0.06,-0.18027,0.00029,6.07016]
[1777420675734,39.26,76319.74,0.06,-0.1803,0.00029,6.07097]
[1777420675749,39.26,76319.74,0.06,-0.1803,0.00029,6.07097]
[1777420681246,39.27,76319.25,0.06,-0.18047,0.00029,6.07437]
[1777420686289,39.27,76319.49,0.06,-0.18041,0.00029,6.07319]
[1777420691325,39.27,76319.62,0.06,-0.18039,0.00029,6.07268]
[1777420696360,39.27,76319.6,0.06,-0.18041,0.00029,6.07308]
[1777420701394,39.27,76319.11,0.06,-0.18056,0.00029,6.07632]
[1777420705424,39.28,76322.68,0.06,-0.17954,0.00029,6.05501]
[1777420707631,39.28,76322.68,0.06,-0.17954,0.00029,6.05501]
[1777420708021,39.28,76322.68,0.06,-0.17954,0.00029,6.05501]
[1777420713478,39.28,76326.25,0.06,-0.1783,0.00029,6.02267]
[1777420719520,39.29,76326.21,0.06,-0.17835,0.00029,6.02379]
[1777420724556,39.29,76325.5,0.06,-0.17858,0.00029,6.0286]
[1777420729590,39.3,76324.89,0.06,-0.17879,0.00029,6.03291]
[1777420739660,39.31,76323.35,0.06,-0.17929,0.00029,6.04342]
[1777420744696,39.31,76322.62,0.06,-0.17953,0.00029,6.04853]
[1777420749730,39.32,76320.91,0.06,-0.18005,0.00029,6.05929]
[1777420754829,39.32,76320.64,0.06,-0.18015,0.00029,6.06142]
[1777420760809,39.33,76320.5,0.06,-0.18022,0.00029,6.06297]
[1777420766535,39.33,76317.65,0.06,-0.18106,0.00029,6.0804]
[1777420766546,39.33,76317.65,0.06,-0.18106,0.00029,6.0804]
[1777420767701,39.33,76315.17,0.06,-0.18179,0.00029,6.09549]
[1777420768747,39.33,76314.06,0.06,-0.18211,0.00029,6.10225]
[1777420774477,39.33,76311.21,0.06,-0.18271,0.00029,6.1081]
[1777420774489,39.33,76311.21,0.06,-0.18271,0.00029,6.1081]
[1777420776773,39.33,76311.4,0.06,-0.18266,0.00029,6.10708]
[1777420776835,39.33,76311.4,0.06,-0.18266,0.00029,6.10708]
[1777420777674,39.33,76311.06,0.06,-0.18276,0.00029,6.10912]
[1777420777685,39.33,76311.06,0.06,-0.18276,0.00029,6.10912]
[1777420783201,39.33,76311.39,0.06,-0.18267,0.00029,6.10729]
[1777420785983,39.33,76306.92,0.06,-0.18398,0.00029,6.13417]
[1777420791018,39.33,76306.77,0.06,-0.18402,0.00029,6.135]
[1777420792990,39.33,76306.77,0.06,-0.18402,0.00029,6.135]
[1777420793271,39.33,76305.71,0.06,-0.18433,0.00029,6.14132]
[1777420796055,39.33,76300.27,0.06,-0.18593,0.0003,6.17394]
[1777420801196,39.33,76300.85,0.06,-0.18574,0.0003,6.17021]
[1777420803206,39.33,76296.15,0.06,-0.18713,0.0003,6.19824]
[1777420805860,39.33,76296.7,0.06,-0.18696,0.0003,6.19488]
[1777420806385,39.33,76292.49,0.06,-0.18821,0.0003,6.22001]
[1777420807238,39.33,76286.59,0.06,-0.18997,0.0003,6.2553]
[1777420811650,39.33,76285.41,0.06,-0.19032,0.0003,6.26239]
[1777420811665,39.33,76285.41,0.06,-0.19032,0.0003,6.26239]
[1777420813413,39.33,76276.86,0.06,-0.19289,0.0003,6.31338]
[1777420818208,39.33,76273.01,0.06,-0.19407,0.0003,6.3366]
[1777420819289,39.33,76273.01,0.06,-0.19407,0.0003,6.3366]
[1777420819321,39.33,76270.67,0.06,-0.19479,0.0003,6.35058]
[1777420823483,39.33,76266.6,0.06,-0.19604,0.00031,6.37495]
[1777420827470,39.33,76263.16,0.06,-0.19709,0.00031,6.39541]
[1777420833520,39.33,76263.4,0.06,-0.19677,0.00031,6.38245]
[1777420833553,39.33,76270.97,0.06,-0.19446,0.0003,6.33752]
[1777420839474,39.33,76270.12,0.06,-0.19473,0.0003,6.34278]
[1777420849427,39.33,76269.72,0.06,-0.19485,0.0003,6.34513]
[1777420853492,39.33,76269.41,0.06,-0.19493,0.0003,6.34676]
[1777420855468,39.33,76274.1,0.06,-0.19349,0.0003,6.31845]
[1777420855698,39.33,76274.1,0.06,-0.19349,0.0003,6.31845]
[1777420856475,39.33,76274.25,0.06,-0.19344,0.0003,6.31749]
[1777420861479,39.33,76276.12,0.06,-0.19286,0.0003,6.30606]
[1777420861514,39.33,76280.43,0.06,-0.19156,0.0003,6.28031]
[1777420862576,39.33,76280.43,0.06,-0.19156,0.0003,6.28031]
[1777420863142,39.33,76280.43,0.06,-0.19156,0.0003,6.28029]
[1777420863525,39.33,76284.05,0.06,-0.19047,0.0003,6.25869]
[1777420865674,39.33,76283.66,0.06,-0.19058,0.0003,6.26103]
[1777420867315,39.33,76285.59,0.06,-0.19001,0.0003,6.24952]
[1777420867425,39.33,76285.59,0.06,-0.19001,0.0003,6.24952]
[1777420867556,39.33,76289.89,0.06,-0.18872,0.0003,6.22374]
[1777420869880,39.32,76292.19,0.06,-0.18803,0.0003,6.20988]
[1777420870230,39.32,76292.19,0.06,-0.18803,0.0003,6.20988]
[1777420871581,39.32,76296.24,0.06,-0.18682,0.0003,6.18543]
[1777420872588,39.32,76303.58,0.06,-0.18465,0.00029,6.14139]
[1777420876481,39.32,76305.76,0.06,-0.18401,0.00029,6.12829]
[1777420876580,39.32,76316.43,0.06,-0.1809,0.00029,6.06424]
[1777420881895,39.33,76315.84,0.06,-0.18108,0.00029,6.06811]
[1777420886983,39.33,76314.09,0.06,-0.1816,0.00029,6.0789]
[1777420889557,39.33,76314.61,0.06,-0.18146,0.00029,6.07589]
[1777420889617,39.33,76314.8,0.06,-0.18141,0.00029,6.07487]
[1777420891955,39.33,76315.3,0.06,-0.18127,0.00029,6.07198]
[1777420892602,39.33,76315.3,0.06,-0.18127,0.00029,6.07198]
[1777420892057,39.33,76316.19,0.06,-0.18076,0.00029,6.05509]
[1777420892728,39.33,76316.19,0.06,-0.18077,0.00029,6.05523]
[1777420897763,39.34,76316.69,0.06,-0.18064,0.00029,6.05254]
[1777420902798,39.34,76316.94,0.06,-0.18059,0.00029,6.05144]
[1777420905110,39.34,76311.6,0.06,-0.18215,0.00029,6.08375]
[1777420910854,39.34,76311.41,0.06,-0.18222,0.00029,6.08512]
[1777420912868,39.34,76315.75,0.06,-0.18095,0.00029,6.05905]
[1777420917912,39.34,76315.99,0.06,-0.1809,0.00029,6.05787]
[1777420922947,39.35,76317.92,0.06,-0.18035,0.00029,6.04655]
[1777420927982,39.35,76317.45,0.06,-0.1805,0.00029,6.0497]
[1777420933018,39.35,76317.03,0.06,-0.18064,0.00029,6.05253]
[1777420938257,39.35,76318.15,0.06,-0.18032,0.00029,6.04601]
[1777420940074,39.36,76325.01,0.06,-0.17836,0.00029,6.00499]
[1777420940876,39.36,76325.01,0.06,-0.17836,0.00029,6.00499]
[1777420942380,39.36,76326.81,0.06,-0.17785,0.00029,5.99426]
[1777420946407,39.36,76326.08,0.06,-0.17807,0.00029,5.99906]
[1777420946786,39.36,76328.19,0.06,-0.17748,0.00029,5.9866]
[1777420947121,39.36,76328.19,0.06,-0.17748,0.00029,5.9866]
[1777420947133,39.36,76328.19,0.06,-0.17748,0.00029,5.9866]
[1777420947775,39.36,76327.98,0.06,-0.17754,0.00029,5.98787]
[1777420948733,39.36,76327.77,0.06,-0.17761,0.00029,5.98928]
[1777420948743,39.36,76327.77,0.06,-0.17761,0.00029,5.98928]
[1777420949137,39.36,76328.2,0.06,-0.17749,0.00029,5.98683]
[1777420954396,39.37,76327.15,0.06,-0.17755,0.00029,5.98183]
[1777420960212,39.37,76326.1,0.06,-0.17785,0.00029,5.98809]
[1777420964466,39.36,76322.04,0.06,-0.17902,0.00029,6.01242]
[1777420970358,39.36,76322.52,0.06,-0.17886,0.00029,6.00924]
[1777420975391,39.36,76320.39,0.06,-0.17948,0.00029,6.02202]
[1777420977069,39.36,76320.24,0.06,-0.17953,0.00029,6.02305]
[1777420977651,39.36,76320.19,0.06,-0.17955,0.00029,6.02348]
[1777420978975,39.36,76320.12,0.06,-0.17957,0.00029,6.02402]
[1777420979420,39.37,76320.2,0.06,-0.17956,0.00029,6.02366]
[1777420982994,39.37,76320.62,0.06,-0.17945,0.00029,6.0215]
[1777420983096,39.37,76320.64,0.06,-0.17945,0.00029,6.02138]
[1777420985625,39.37,76320.64,0.06,-0.17946,0.00029,6.02164]
[1777420985714,39.37,76320.68,0.06,-0.17945,0.00029,6.02153]
[1777420986630,39.37,76320.68,0.06,-0.17945,0.00029,6.02153]
[1777420987475,39.37,76313.72,0.06,-0.18149,0.00029,6.06367]
[1777420988021,39.37,76313.72,0.06,-0.18149,0.00029,6.06367]
[1777420988032,39.37,76313.72,0.06,-0.18149,0.00029,6.06367]
[1777420988483,39.37,76310.41,0.06,-0.18246,0.00029,6.08365]
[1777420993517,39.38,76308.26,0.06,-0.18309,0.00029,6.09675]
[1777420999559,39.38,76307.96,0.06,-0.18319,0.00029,6.09873]
[1777421004594,39.38,76308.07,0.06,-0.18316,0.00029,6.0982]
[1777421009635,39.38,76308.14,0.06,-0.18315,0.00029,6.09789]
[1777421010641,39.38,76317.17,0.06,-0.18052,0.00029,6.04362]
[1777421012405,39.38,76318.46,0.06,-0.1799,0.00029,6.02439]
[1777421013401,39.38,76318.35,0.06,-0.17993,0.00029,6.02515]
[1777421013662,39.38,76318.62,0.06,-0.17986,0.00029,6.02363]
[1777421014097,39.38,76318.62,0.06,-0.17986,0.00029,6.02363]
[1777421014669,39.38,76318.67,0.06,-0.17985,0.00029,6.02344]
[1777421014823,39.38,76318.67,0.06,-0.17985,0.00029,6.02344]
[1777421015081,39.38,76318.67,0.06,-0.17985,0.00029,6.02344]
[1777421015676,39.38,76318.67,0.06,-0.17986,0.00029,6.02356]
[1777421017509,39.38,76318.51,0.06,-0.17991,0.00029,6.02464]
[1777421019508,39.39,76318.24,0.06,-0.18,0.00029,6.0265]
[1777421024738,39.39,76317.71,0.06,-0.18016,0.00029,6.02977]
[1777421030782,39.38,76316.85,0.06,-0.18039,0.00029,6.03471]
[1777421035818,39.38,76316.12,0.06,-0.1806,0.00029,6.0389]
[1777421040851,39.38,76315.76,0.06,-0.18069,0.00029,6.04086]
[1777421045887,39.38,76315.81,0.06,-0.18067,0.00029,6.04031]
[1777421047236,39.38,76315.81,0.06,-0.18067,0.00029,6.04031]
[1777421047954,39.38,76318.46,0.06,-0.1799,0.00029,6.02436]
[1777421048050,39.38,76334.66,0.06,-0.17523,0.00029,5.92661]
[1777421050031,39.38,76334.66,0.06,-0.17523,0.00029,5.92661]
[1777421050579,39.38,76334.66,0.06,-0.17523,0.00029,5.92661]
[1777421050638,39.38,76337.0,0.06,-0.17458,0.00028,5.91269]
[1777421051693,39.38,76337.0,0.06,-0.17458,0.00028,5.91269]
[1777421054004,39.38,76339.24,0.06,-0.17395,0.00028,5.89937]
[1777421054033,39.38,76339.24,0.06,-0.17395,0.00028,5.89937]
[1777421054134,39.38,76343.57,0.06,-0.17273,0.00028,5.87332]
[1777421059739,39.39,76343.66,0.06,-0.17273,0.00028,5.87337]
[1777421060672,39.39,76343.97,0.06,-0.17265,0.00028,5.87163]
[1777421061561,39.39,76344.12,0.06,-0.17262,0.00028,5.87097]
[1777421064084,39.39,76344.22,0.06,-0.1726,0.00028,5.87061]
[1777421070058,39.4,76346.0,0.06,-0.17214,0.00028,5.86063]
[1777421071182,39.4,76346.0,0.06,-0.17214,0.00028,5.86063]
[1777421071221,39.4,76346.0,0.06,-0.17214,0.00028,5.86063]
[1777421071766,39.4,76346.0,0.06,-0.17214,0.00028,5.86063]
[1777421077766,39.4,76344.69,0.06,-0.17228,0.00028,5.85756]
[1777421077778,39.4,76344.69,0.06,-0.17228,0.00028,5.85756]
[1777421077784,39.4,76344.85,0.06,-0.17225,0.00028,5.85677]
[1777421079121,39.4,76350.35,0.06,-0.1707,0.00028,5.82359]
[1777421080654,39.4,76350.35,0.06,-0.1707,0.00028,5.82359]
[1777421080755,39.4,76352.52,0.06,-0.17009,0.00028,5.81036]
[1777421086170,39.4,76353.84,0.06,-0.16971,0.00028,5.80222]
[1777421088367,39.4,76354.27,0.06,-0.16959,0.00028,5.79958]
[1777421089630,39.4,76353.95,0.06,-0.16968,0.00028,5.80145]
[1777421089691,39.4,76353.95,0.06,-0.16968,0.00028,5.80145]
[1777421089729,39.4,76353.95,0.06,-0.16968,0.00028,5.80145]
[1777421089811,39.4,76353.95,0.06,-0.16968,0.00028,5.80145]
[1777421089795,39.4,76353.49,0.06,-0.16981,0.00028,5.80419]
[1777421090596,39.4,76353.49,0.06,-0.16981,0.00028,5.80419]
[1777421090611,39.4,76337.09,0.06,-0.17442,0.00028,5.90313]
[1777421091687,39.4,76337.09,0.06,-0.17442,0.00028,5.90313]
[1777421091758,39.4,76328.01,0.06,-0.17702,0.00029,5.95793]
[1777421092650,39.4,76328.01,0.06,-0.17702,0.00029,5.95793]
[1777421092751,39.4,76313.71,0.06,-0.18115,0.00029,6.04393]
[1777421092846,39.4,76313.71,0.06,-0.18115,0.00029,6.04393]
[1777421094226,39.4,76309.5,0.06,-0.18238,0.00029,6.0692]
[1777421099261,39.39,76309.93,0.06,-0.18221,0.00029,6.0658]
[1777421100281,39.39,76309.93,0.06,-0.18221,0.00029,6.0658]
[1777421101633,39.39,76317.38,0.06,-0.18002,0.00029,6.02046]
[1777421107322,39.38,76317.59,0.06,-0.17993,0.00029,6.0187]
[1777421112352,39.38,76322.1,0.06,-0.17859,0.00029,5.99084]
[1777421115520,39.38,76316.67,0.06,-0.18015,0.00029,6.02331]
[1777421121417,39.37,76316.18,0.06,-0.18027,0.00029,6.02574]
[1777421126453,39.37,76316.49,0.06,-0.18016,0.00029,6.02348]
[1777421131487,39.37,76318.21,0.06,-0.1794,0.00029,6.00118]
[1777421136530,39.37,76318.78,0.06,-0.17922,0.00029,5.99756]
[1777421137725,39.37,76318.78,0.06,-0.17922,0.00029,5.99756]
[1777421137826,39.37,76318.64,0.06,-0.17926,0.00029,5.99832]
[1777421139547,39.36,76325.12,0.06,-0.17738,0.00029,5.95917]
[1777421144582,39.36,76328.43,0.06,-0.17642,0.00029,5.93902]
[1777421145731,39.36,76323.72,0.06,-0.17777,0.00029,5.96732]
[1777421147766,39.36,76324.41,0.06,-0.17757,0.00029,5.96302]
[1777421148050,39.36,76324.77,0.06,-0.17745,0.00029,5.96069]
[1777421153654,39.36,76329.31,0.06,-0.17614,0.00029,5.93303]
[1777421158676,39.35,76331.4,0.06,-0.17552,0.00029,5.91996]
[1777421163712,39.35,76331.04,0.06,-0.17559,0.00029,5.92154]
[1777421168747,39.35,76331.48,0.06,-0.17544,0.00029,5.9183]
[1777421173781,39.34,76332.41,0.06,-0.17517,0.00029,5.9126]
[1777421175796,39.35,76328.8,0.06,-0.17621,0.00029,5.93451]
[1777421180355,39.34,76329.81,0.06,-0.1759,0.00029,5.92793]
[1777421185870,39.33,76328.55,0.06,-0.17622,0.00029,5.93464]
[1777421192919,39.33,76331.43,0.06,-0.17509,0.00029,5.90468]
[1777421198282,39.33,76329.34,0.06,-0.1757,0.00029,5.9175]
[1777421199627,39.33,76328.43,0.06,-0.17596,0.00029,5.92303]
[1777421199718,39.33,76328.48,0.06,-0.17595,0.00029,5.92278]
[1777421201098,39.33,76328.59,0.06,-0.17592,0.00029,5.92211]
[1777421202207,39.33,76328.62,0.06,-0.17591,0.00029,5.92195]
[1777421202309,39.33,76328.57,0.06,-0.17593,0.00029,5.92228]
[1777421203999,39.33,76328.57,0.06,-0.17593,0.00029,5.9223]
[1777421204813,39.33,76328.57,0.06,-0.17593,0.00029,5.9223]
[1777421204883,39.33,76324.21,0.06,-0.1772,0.00029,5.94896]
[1777421205693,39.33,76324.21,0.06,-0.1772,0.00029,5.94896]
[1777421205793,39.33,76324.54,0.06,-0.17711,0.00029,5.94711]
[1777421211050,39.34,76323.97,0.06,-0.17729,0.00029,5.95078]
[1777421212080,39.34,76323.97,0.06,-0.17729,0.00029,5.95078]
[1777421212266,39.34,76323.27,0.06,-0.17749,0.00029,5.95499]
[1777421213104,39.34,76317.15,0.06,-0.17926,0.00029,5.9919]
[1777421219107,39.33,76308.96,0.06,-0.18163,0.00029,6.04091]
[1777421222832,39.33,76307.71,0.06,-0.18199,0.00029,6.04821]
[1777421222847,39.33,76306.69,0.06,-0.18228,0.00029,6.05413]
[1777421226295,39.33,76302.73,0.06,-0.18345,0.00029,6.07805]
[1777421229996,39.33,76302.8,0.06,-0.18343,0.00029,6.07769]
[1777421230185,39.33,76303.13,0.06,-0.18334,0.00029,6.07573]
[1777421232765,39.33,76302.8,0.06,-0.18343,0.00029,6.07773]
[1777421237482,39.33,76301.93,0.06,-0.18367,0.0003,6.08251]
[1777421237695,39.33,76302.27,0.06,-0.18356,0.0003,6.08035]
[1777421239694,39.32,76286.95,0.06,-0.18811,0.0003,6.17214]
[1777421244287,39.32,76283.19,0.06,-0.18923,0.0003,6.19434]
[1777421246436,39.32,76279.67,0.06,-0.19028,0.0003,6.21521]
[1777421249132,39.32,76279.11,0.06,-0.19043,0.0003,6.21825]
[1777421249819,39.32,76278.88,0.06,-0.1905,0.0003,6.21952]
[1777421251781,39.32,76278.66,0.06,-0.19056,0.0003,6.22083]
[1777421251882,39.32,76278.56,0.06,-0.19033,0.0003,6.20967]
[1777421258965,39.31,76278.02,0.06,-0.19048,0.0003,6.21251]
[1777421264242,39.31,76277.1,0.06,-0.19073,0.0003,6.21743]
[1777421264429,39.31,76281.41,0.06,-0.18942,0.0003,6.19153]
[1777421265435,39.31,76287.71,0.06,-0.18753,0.0003,6.1538]
[1777421266535,39.31,76287.71,0.06,-0.18753,0.0003,6.1538]
[1777421266578,39.31,76287.34,0.06,-0.18764,0.0003,6.15602]
[1777421272484,39.31,76287.55,0.06,-0.18757,0.0003,6.15466]
[1777421277519,39.31,76285.75,0.06,-0.18811,0.0003,6.16554]
[1777421284078,39.31,76284.78,0.06,-0.18841,0.0003,6.17142]
[1777421285007,39.31,76284.78,0.06,-0.18841,0.0003,6.17142]
[1777421286583,39.3,76287.43,0.06,-0.18759,0.0003,6.15505]
[1777421286718,39.3,76294.12,0.06,-0.18559,0.0003,6.11481]
[1777421292625,39.3,76294.72,0.06,-0.1854,0.0003,6.11097]
[1777421297661,39.3,76293.49,0.06,-0.18575,0.0003,6.11819]
[1777421303703,39.29,76295.04,0.06,-0.18527,0.0003,6.10839]
[1777421308738,39.29,76297.08,0.06,-0.18465,0.0003,6.0958]
[1777421311759,39.29,76302.04,0.06,-0.18292,0.0003,6.05417]
[1777421312859,39.29,76302.04,0.06,-0.18292,0.0003,6.05417]
[1777421318811,39.29,76303.82,0.06,-0.18238,0.00029,6.04325]
[1777421323847,39.29,76304.98,0.06,-0.18204,0.00029,6.03618]
[1777421328919,39.29,76306.96,0.06,-0.18145,0.00029,6.02419]
[1777421334924,39.29,76307.14,0.06,-0.1814,0.00029,6.02309]
[1777421341973,39.29,76307.7,0.06,-0.18124,0.00029,6.01975]
[1777421342810,39.29,76307.7,0.06,-0.18124,0.00029,6.01975]
[1777421342980,39.29,76307.19,0.06,-0.18139,0.00029,6.02283]
[1777421348018,39.29,76306.84,0.06,-0.18152,0.00029,6.02552]
[1777421351098,39.3,76306.95,0.06,-0.1815,0.00029,6.02514]
[1777421351812,39.3,76307.41,0.06,-0.18137,0.00029,6.02251]
[1777421351913,39.3,76307.39,0.06,-0.18138,0.00029,6.02278]
[1777421353154,39.3,76307.43,0.06,-0.18137,0.00029,6.02253]
[1777421353527,39.3,76307.43,0.06,-0.18137,0.00029,6.02253]
[1777421354058,39.3,76305.15,0.06,-0.18204,0.00029,6.03627]
[1777421354280,39.3,76305.15,0.06,-0.18204,0.00029,6.03627]
[1777421355065,39.3,76301.7,0.06,-0.18306,0.0003,6.05716]
[1777421360100,39.3,76300.04,0.06,-0.18355,0.0003,6.06701]
[1777421365136,39.29,76302.7,0.06,-0.18275,0.0003,6.05071]
[1777421371178,39.29,76303.03,0.06,-0.18239,0.0003,6.03682]
[1777421376214,39.29,76305.04,0.06,-0.18179,0.00029,6.02458]
[1777421377349,39.29,76299.31,0.06,-0.18348,0.0003,6.05907]
[1777421383263,39.29,76297.6,0.06,-0.18396,0.0003,6.06894]
[1777421387764,39.29,76299.09,0.06,-0.18351,0.0003,6.05974]
[1777421389516,39.28,76300.57,0.06,-0.18307,0.0003,6.05069]
[1777421391884,39.28,76300.56,0.06,-0.18306,0.0003,6.05061]
[1777421394829,39.28,76300.44,0.06,-0.18309,0.0003,6.05112]
[1777421396353,39.28,76306.59,0.06,-0.18126,0.00029,6.01383]
[1777421397489,39.28,76310.77,0.06,-0.18004,0.00029,5.98859]
[1777421403403,39.28,76307.71,0.06,-0.18094,0.00029,6.00712]
[1777421406424,39.28,76303.74,0.06,-0.1821,0.00029,6.03097]
[1777421411459,39.28,76303.82,0.06,-0.18207,0.00029,6.03029]
[1777421413473,39.28,76299.78,0.06,-0.18326,0.0003,6.05455]
[1777421417736,39.28,76297.73,0.06,-0.18385,0.0003,6.06665]
[1777421417837,39.28,76287.44,0.06,-0.18692,0.0003,6.12842]
[1777421418625,39.28,76287.44,0.06,-0.18692,0.0003,6.12842]
[1777421418647,39.28,76287.44,0.06,-0.18692,0.0003,6.12842]
[1777421418719,39.27,76282.81,0.06,-0.18831,0.0003,6.15611]
[1777421419355,39.27,76282.81,0.06,-0.18831,0.0003,6.15611]
[1777421420094,39.27,76282.81,0.06,-0.18831,0.0003,6.15611]
[1777421419920,39.27,76280.8,0.06,-0.1889,0.0003,6.16788]
[1777421420523,39.27,76280.8,0.06,-0.1889,0.0003,6.16788]
[1777421422087,39.27,76280.8,0.06,-0.1889,0.0003,6.16788]
[1777421422535,39.27,76279.69,0.06,-0.18923,0.0003,6.17447]
[1777421423706,39.27,76279.69,0.06,-0.18923,0.0003,6.17447]
[1777421423777,39.27,76279.28,0.06,-0.18935,0.0003,6.17685]
[1777421425557,39.27,76275.29,0.06,-0.19055,0.0003,6.2006]
[1777421428584,39.27,76274.95,0.06,-0.19065,0.0003,6.20245]
[1777421432618,39.26,76277.48,0.06,-0.1896,0.0003,6.17521]
[1777421437703,39.26,76276.75,0.06,-0.18981,0.0003,6.17919]
[1777421439599,39.26,76276.59,0.06,-0.18985,0.0003,6.18007]
[1777421439694,39.26,76276.86,0.06,-0.18976,0.0003,6.17838]
[1777421441006,39.26,76276.86,0.06,-0.18976,0.0003,6.17838]
[1777421441107,39.26,76278.42,0.06,-0.18929,0.0003,6.1689]
[1777421441732,39.26,76284.79,0.06,-0.18736,0.0003,6.1307]
[1777421443158,39.26,76284.79,0.06,-0.18736,0.0003,6.1307]
[1777421444034,39.26,76284.79,0.06,-0.18736,0.0003,6.13064]
[1777421447206,39.26,76285.39,0.06,-0.18718,0.0003,6.12706]
[1777421447841,39.26,76283.72,0.06,-0.18768,0.0003,6.13711]
[1777421449662,39.26,76283.31,0.06,-0.18781,0.0003,6.13958]
[1777421449763,39.26,76281.57,0.06,-0.18833,0.0003,6.15003]
[1777421455768,39.26,76279.43,0.06,-0.18898,0.0003,6.16287]
[1777421460803,39.26,76278.1,0.06,-0.18938,0.0003,6.17084]
[1777421466844,39.26,76276.22,0.06,-0.18995,0.0003,6.18209]
[1777421471882,39.26,76275.33,0.06,-0.19022,0.0003,6.18738]
[1777421476915,39.26,76276.9,0.06,-0.18974,0.0003,6.17799]
[1777421481949,39.26,76276.21,0.06,-0.18996,0.0003,6.18228]
[1777421486985,39.26,76275.09,0.06,-0.1903,0.0003,6.18902]
[1777421490488,39.26,76274.85,0.06,-0.19038,0.0003,6.19047]
[1777421491115,39.26,76274.85,0.06,-0.19038,0.0003,6.19047]
[1777421493647,39.26,76274.55,0.06,-0.19022,0.0003,6.18068]
[1777421494034,39.26,76274.65,0.06,-0.19019,0.0003,6.18009]
[1777421495281,39.26,76274.8,0.06,-0.19014,0.0003,6.17921]
[1777421496047,39.26,76274.65,0.06,-0.19019,0.0003,6.18013]
[1777421496693,39.26,76274.65,0.06,-0.19019,0.0003,6.18013]
[1777421496703,39.26,76274.65,0.06,-0.19019,0.0003,6.18013]
[1777421498192,39.26,76266.66,0.06,-0.19263,0.00031,6.22794]
[1777421504103,39.27,76267.67,0.06,-0.19235,0.00031,6.22255]
[1777421509138,39.27,76267.59,0.06,-0.1924,0.00031,6.22344]
[1777421514189,39.27,76268.14,0.06,-0.19225,0.00031,6.2206]
[1777421519208,39.28,76269.85,0.06,-0.19175,0.00031,6.21082]
[1777421522229,39.28,76273.33,0.06,-0.19071,0.0003,6.19034]
[1777421527264,39.29,76273.34,0.06,-0.19074,0.0003,6.19088]
[1777421532299,39.29,76274.26,0.06,-0.19048,0.0003,6.18596]
[1777421537334,39.3,76274.04,0.06,-0.19058,0.0003,6.1879]
[1777421542369,39.3,76273.67,0.06,-0.19073,0.0003,6.19072]
[1777421544785,39.3,76274.22,0.06,-0.19056,0.0003,6.18755]
[1777421546721,39.3,76274.0,0.06,-0.19064,0.0003,6.18911]
[1777421546795,39.3,76279.25,0.06,-0.18906,0.0003,6.15784]
[1777421548747,39.31,76279.21,0.06,-0.18908,0.0003,6.15823]
[1777421549825,39.31,76278.62,0.06,-0.18926,0.0003,6.16193]
[1777421549925,39.31,76278.58,0.06,-0.18929,0.0003,6.16249]
[1777421551172,39.31,76278.58,0.06,-0.18929,0.0003,6.16249]
[1777421556470,39.31,76278.61,0.06,-0.18905,0.0003,6.15111]
[1777421559338,39.31,76277.98,0.06,-0.18925,0.0003,6.15494]
[1777421565531,39.32,76277.9,0.06,-0.18928,0.0003,6.1556]
[1777421570567,39.32,76277.1,0.06,-0.18953,0.0003,6.16051]
[1777421574143,39.32,76276.9,0.06,-0.18959,0.0003,6.16176]
[1777421574156,39.32,76276.9,0.06,-0.18959,0.0003,6.16176]
[1777421574233,39.32,76276.95,0.06,-0.18958,0.0003,6.16151]
[1777421577155,39.32,76283.02,0.06,-0.18774,0.0003,6.12506]
[1777421582652,39.31,76281.08,0.06,-0.18831,0.0003,6.1364]
[1777421587839,39.31,76279.41,0.06,-0.1888,0.0003,6.14615]
[1777421593730,39.31,76280.35,0.06,-0.18849,0.0003,6.14003]
[1777421597861,39.31,76287.28,0.06,-0.1864,0.0003,6.09824]
[1777421603800,39.31,76286.64,0.06,-0.18658,0.0003,6.10199]
[1777421608981,39.3,76283.5,0.06,-0.18752,0.0003,6.12074]
[1777421614881,39.3,76282.66,0.06,-0.18752,0.0003,6.11404]
[1777421619912,39.3,76282.3,0.06,-0.18763,0.0003,6.11615]
[1777421621931,39.3,76275.1,0.06,-0.1898,0.0003,6.15924]
[1777421626962,39.3,76275.71,0.06,-0.18961,0.0003,6.15534]
[1777421631995,39.3,76276.11,0.06,-0.18947,0.0003,6.15267]
[1777421637030,39.3,76276.26,0.06,-0.18941,0.0003,6.15147]
[1777421642066,39.29,76277.47,0.06,-0.18903,0.0003,6.14401]
[1777421647101,39.29,76278.22,0.06,-0.1888,0.0003,6.13937]
[1777421653142,39.29,76277.61,0.06,-0.18897,0.0003,6.14286]
[1777421657171,39.29,76269.16,0.06,-0.19154,0.00031,6.19326]
[1777421662207,39.29,76270.57,0.06,-0.19109,0.00031,6.18448]
[1777421662857,39.29,76270.57,0.06,-0.19109,0.00031,6.18448]
[1777421663213,39.29,76271.74,0.06,-0.19073,0.0003,6.17738]
[1777421668247,39.29,76273.36,0.06,-0.19023,0.0003,6.16767]
[1777421673284,39.29,76272.05,0.06,-0.19038,0.0003,6.16379]
[1777421678318,39.29,76271.5,0.06,-0.19054,0.00031,6.167]
[1777421683353,39.28,76272.58,0.06,-0.19021,0.0003,6.16043]
[1777421685368,39.28,76269.13,0.06,-0.19126,0.00031,6.18108]
[1777421691409,39.29,76269.62,0.06,-0.19111,0.00031,6.17824]
[1777421693450,39.29,76269.7,0.06,-0.1911,0.00031,6.17786]
[1777421693727,39.29,76269.7,0.06,-0.1911,0.00031,6.17786]
[1777421695429,39.29,76269.82,0.06,-0.19107,0.00031,6.17734]
[1777421695458,39.29,76277.25,0.06,-0.1888,0.0003,6.13284]
[1777421696455,39.29,76282.43,0.06,-0.18723,0.0003,6.10172]
[1777421697082,39.29,76282.43,0.06,-0.18723,0.0003,6.10172]
[1777421697462,39.29,76294.55,0.06,-0.1836,0.0003,6.02889]
[1777421697549,39.29,76294.55,0.06,-0.1836,0.0003,6.02889]
[1777421697663,39.29,76294.55,0.06,-0.1836,0.0003,6.02889]
[1777421698086,39.29,76294.55,0.06,-0.1836,0.0003,6.02889]
[1777421698466,39.29,76295.51,0.06,-0.18332,0.0003,6.02313]
[1777421698549,39.29,76295.51,0.06,-0.18332,0.0003,6.02313]
[1777421698574,39.29,76283.34,0.06,-0.18696,0.0003,6.09628]
[1777421702532,39.29,76280.68,0.06,-0.18776,0.0003,6.11213]
[1777421702600,39.29,76280.94,0.06,-0.18768,0.0003,6.11051]
[1777421708539,39.28,76282.75,0.06,-0.18712,0.0003,6.09943]
[1777421713573,39.28,76281.86,0.06,-0.18738,0.0003,6.10457]
[1777421717930,39.28,76276.16,0.06,-0.1891,0.0003,6.13857]
[1777421723643,39.28,76276.02,0.06,-0.18912,0.0003,6.13902]
[1777421726400,39.28,76276.02,0.06,-0.18912,0.0003,6.13902]
[1777421726480,39.28,76272.05,0.06,-0.19032,0.0003,6.16257]
[1777421726722,39.28,76272.05,0.06,-0.19032,0.0003,6.16257]
[1777421726767,39.28,76265.44,0.06,-0.19234,0.00031,6.20207]
[1777421727771,39.28,76265.44,0.06,-0.19234,0.00031,6.20207]
[1777421733713,39.27,76267.0,0.06,-0.19156,0.00031,6.18025]
[1777421738749,39.26,76267.93,0.06,-0.19124,0.00031,6.17402]
[1777421741770,39.26,76271.68,0.06,-0.19008,0.00031,6.15119]
[1777421746804,39.25,76271.84,0.06,-0.19,0.00031,6.14968]
[1777421749964,39.25,76268.28,0.06,-0.19107,0.00031,6.17065]
[1777421756875,39.25,76267.22,0.06,-0.19136,0.00031,6.17627]
[1777421761910,39.24,76269.01,0.06,-0.19079,0.00031,6.16511]
[1777421764931,39.24,76275.72,0.06,-0.18873,0.0003,6.12465]
[1777421770107,39.24,76278.64,0.06,-0.18782,0.0003,6.10667]
[1777421773993,39.23,76282.29,0.06,-0.1867,0.0003,6.08441]
[1777421780177,39.23,76280.54,0.06,-0.18721,0.0003,6.09453]
[1777421786078,39.23,76279.1,0.06,-0.18763,0.0003,6.10289]
[1777421791114,39.23,76278.23,0.06,-0.18763,0.0003,6.09614]
[1777421796150,39.22,76278.34,0.06,-0.18758,0.0003,6.09522]
[1777421801184,39.22,76277.46,0.06,-0.18784,0.0003,6.10032]
[1777421806220,39.22,76277.28,0.06,-0.18788,0.0003,6.1012]
[1777421809241,39.22,76281.35,0.06,-0.18665,0.0003,6.07679]
[1777421814276,39.22,76276.46,0.06,-0.18813,0.0003,6.10615]
[1777421819311,39.22,76274.4,0.06,-0.18875,0.0003,6.1183]
[1777421824347,39.22,76273.49,0.06,-0.18901,0.0003,6.12352]
[1777421829380,39.21,76275.43,0.06,-0.18841,0.0003,6.11169]
[1777421835423,39.21,76275.01,0.06,-0.18853,0.0003,6.11403]
[1777421840597,39.21,76274.43,0.06,-0.1887,0.0003,6.11737]
[1777421846499,39.21,76274.11,0.06,-0.18879,0.0003,6.11913]
[1777421847696,39.21,76274.23,0.06,-0.18875,0.0003,6.11838]
[1777421847707,39.21,76274.23,0.06,-0.18875,0.0003,6.11838]
[1777421847713,39.21,76274.23,0.06,-0.18875,0.0003,6.11838]
[1777421848514,39.21,76273.99,0.06,-0.18883,0.0003,6.11979]
[1777421849735,39.21,76274.21,0.06,-0.18876,0.0003,6.11856]
[1777421850143,39.21,76274.21,0.06,-0.18876,0.0003,6.11856]
[1777421850941,39.21,76274.7,0.06,-0.18862,0.0003,6.11571]
[1777421852219,39.21,76271.7,0.06,-0.18928,0.00031,6.12211]
[1777421852543,39.21,76269.05,0.06,-0.1901,0.00031,6.13807]
[1777421856570,39.22,76272.89,0.06,-0.18894,0.0003,6.11529]
[1777421856863,39.22,76272.89,0.06,-0.18894,0.0003,6.11529]
[1777421857577,39.22,76272.3,0.06,-0.18912,0.00031,6.1189]
[1777421861392,39.22,76272.28,0.06,-0.18914,0.00031,6.11924]
[1777421866110,39.22,76268.14,0.06,-0.1904,0.00031,6.14405]
[1777421869706,39.22,76267.67,0.06,-0.19054,0.00031,6.14668]
[1777421869764,39.22,76268.06,0.06,-0.19041,0.00031,6.14426]
[1777421878557,39.22,76269.48,0.06,-0.18998,0.00031,6.13585]
[1777421883760,39.22,76272.5,0.06,-0.18907,0.00031,6.1179]
[1777421885148,39.22,76272.5,0.06,-0.18907,0.00031,6.1179]
[1777421885249,39.22,76269.65,0.06,-0.18994,0.00031,6.13501]
[1777421890612,39.22,76270.77,0.06,-0.1896,0.00031,6.12827]
[1777421891068,39.22,76270.43,0.06,-0.1897,0.00031,6.13029]
[1777421891112,39.22,76271.87,0.06,-0.18926,0.00031,6.12164]
[1777421894487,39.22,76272.41,0.06,-0.18909,0.00031,6.11837]
[1777421894505,39.22,76272.41,0.06,-0.18909,0.00031,6.11837]
[1777421894518,39.22,76272.36,0.06,-0.18911,0.00031,6.11865]
[1777421895767,39.22,76272.44,0.06,-0.18908,0.00031,6.11817]
[1777421895922,39.22,76272.44,0.06,-0.18908,0.00031,6.11817]
[1777421895947,39.22,76257.12,0.06,-0.19379,0.00031,6.20985]
[1777421901022,39.21,76251.44,0.06,-0.19552,0.00031,6.24298]
[1777421902787,39.21,76251.87,0.06,-0.19538,0.00031,6.24026]
[1777421902893,39.21,76251.89,0.06,-0.19537,0.00031,6.24014]
[1777421908651,39.2,76250.22,0.06,-0.19586,0.00031,6.24945]
[1777421908934,39.2,76250.81,0.06,-0.19566,0.00031,6.24559]
[1777421911625,39.2,76251.14,0.06,-0.19554,0.00031,6.24346]
[1777421912915,39.2,76249.35,0.06,-0.19583,0.00031,6.24213]
[1777421913167,39.19,76242.66,0.06,-0.19792,0.00031,6.28177]
[1777421913965,39.19,76242.66,0.06,-0.19792,0.00031,6.28177]
[1777421914029,39.19,76239.58,0.06,-0.19888,0.00032,6.29986]
[1777421914724,39.19,76239.58,0.06,-0.19888,0.00032,6.29986]
[1777421914942,39.19,76239.58,0.06,-0.19888,0.00032,6.29986]
[1777421915034,39.19,76241.17,0.06,-0.19837,0.00031,6.29021]
[1777421915811,39.19,76241.17,0.06,-0.19837,0.00031,6.29021]
[1777421915984,39.19,76241.17,0.06,-0.19835,0.00031,6.28997]
[1777421917692,39.19,76241.17,0.06,-0.19835,0.00031,6.28997]
[1777421919091,39.18,76235.04,0.06,-0.20025,0.00032,6.3257]
[1777421925048,39.18,76240.2,0.06,-0.19859,0.00032,6.29436]
[1777421930083,39.17,76239.81,0.06,-0.19867,0.00032,6.29594]
[1777421935117,39.16,76238.88,0.06,-0.1989,0.00032,6.3003]
[1777421941417,39.15,76239.5,0.06,-0.19865,0.00032,6.29546]
[1777421947201,39.14,76239.65,0.06,-0.19853,0.00032,6.29322]
[1777421951373,39.13,76243.41,0.06,-0.19732,0.00031,6.27037]
[1777421956265,39.13,76248.77,0.06,-0.19562,0.00031,6.238]
[1777421957884,39.13,76250.12,0.06,-0.19519,0.00031,6.22973]
[1777421958720,39.13,76249.76,0.06,-0.19528,0.00031,6.23155]
[1777421961462,39.12,76250.41,0.06,-0.19507,0.00031,6.2275]
[1777421963564,39.12,76248.3,0.06,-0.19572,0.00031,6.23992]
[1777421963589,39.12,76247.81,0.06,-0.19587,0.00031,6.24279]
[1777421965100,39.12,76247.88,0.06,-0.19585,0.00031,6.24238]
[1777421965327,39.12,76248.03,0.06,-0.19579,0.00031,6.2413]
[1777421966755,39.12,76247.95,0.06,-0.19581,0.00031,6.2416]
[1777421967631,39.12,76247.95,0.06,-0.19581,0.00031,6.2416]
[1777421973384,39.11,76249.23,0.06,-0.19512,0.00031,6.2216]
[1777421978418,39.11,76249.02,0.06,-0.19518,0.00031,6.22269]
[1777421980720,39.11,76248.24,0.06,-0.19542,0.00031,6.22733]
[1777421981583,39.11,76247.9,0.06,-0.19552,0.00031,6.22929]
[1777421987481,39.11,76249.19,0.06,-0.19511,0.00031,6.22139]
[1777421989700,39.11,76249.32,0.06,-0.19507,0.00031,6.22058]
[1777421990503,39.11,76257.78,0.06,-0.19242,0.00031,6.16959]
[1777421991164,39.11,76257.78,0.06,-0.19242,0.00031,6.16959]
[1777421991653,39.11,76259.8,0.06,-0.19179,0.00031,6.15736]
[1777421992364,39.11,76259.8,0.06,-0.19179,0.00031,6.15736]
[1777421992621,39.11,76259.8,0.06,-0.19179,0.00031,6.15736]
[1777421992712,39.1,76292.81,0.06,-0.18173,0.0003,5.95796]
[1777421993209,39.1,76292.81,0.06,-0.18173,0.0003,5.95796]
[1777421994536,39.1,76304.56,0.06,-0.17823,0.0003,5.88667]
[1777421997959,39.11,76303.82,0.06,-0.17847,0.0003,5.89157]
[1777421999956,39.11,76303.32,0.06,-0.17863,0.0003,5.89476]
[1777422001723,39.11,76299.55,0.06,-0.17975,0.0003,5.91778]
[1777422003952,39.11,76300.48,0.06,-0.17948,0.0003,5.91226]
[1777422008077,39.11,76300.17,0.06,-0.17958,0.0003,5.91437]
[1777422010029,39.11,76299.39,0.06,-0.17982,0.0003,5.91922]
[1777422015686,39.11,76297.53,0.06,-0.18039,0.0003,5.93083]
[1777422020721,39.12,76297.68,0.06,-0.18036,0.0003,5.93016]
[1777422026785,39.12,76295.54,0.06,-0.181,0.0003,5.9433]
[1777422027400,39.12,76295.54,0.06,-0.181,0.0003,5.9433]
[1777422027772,39.12,76295.71,0.06,-0.18096,0.0003,5.94238]
[1777422029786,39.12,76291.01,0.06,-0.18236,0.0003,5.97077]
[1777422034821,39.11,76288.95,0.06,-0.18269,0.0003,5.97079]
[1777422037211,39.11,76288.49,0.06,-0.18282,0.0003,5.97344]
[1777422037311,39.11,76287.53,0.06,-0.1831,0.0003,5.97912]
[1777422039916,39.11,76287.52,0.06,-0.1831,0.0003,5.97906]
[1777422039985,39.11,76287.53,0.06,-0.1831,0.0003,5.97902]
[1777422046744,39.11,76288.12,0.06,-0.18292,0.0003,5.97558]
[1777422047329,39.11,76288.12,0.06,-0.18292,0.0003,5.97558]
[1777422047411,39.11,76288.0,0.06,-0.18296,0.0003,5.97636]
[1777422048671,39.11,76281.59,0.06,-0.1849,0.0003,6.01514]
[1777422049017,39.11,76281.59,0.06,-0.1849,0.0003,6.01514]
[1777422049602,39.11,76281.59,0.06,-0.1849,0.0003,6.01514]
[1777422056046,39.11,76279.68,0.06,-0.18547,0.0003,6.02646]
[1777422061529,39.11,76279.54,0.06,-0.18549,0.0003,6.02701]
[1777422062508,39.11,76272.98,0.06,-0.18749,0.00031,6.0666]
[1777422068681,39.11,76272.91,0.06,-0.18752,0.00031,6.06712]
[1777422075104,39.11,76274.68,0.06,-0.18699,0.0003,6.05663]
[1777422076323,39.11,76274.68,0.06,-0.18699,0.0003,6.05663]
[1777422076424,39.11,76274.94,0.06,-0.18691,0.0003,6.05508]
[1777422077381,39.11,76274.94,0.06,-0.18691,0.0003,6.05508]
[1777422077402,39.11,76274.94,0.06,-0.18691,0.0003,6.05508]
[1777422077445,39.11,76274.94,0.06,-0.18691,0.0003,6.05508]
[1777422077585,39.11,76274.94,0.06,-0.18691,0.0003,6.05512]
[1777422079132,39.11,76271.62,0.06,-0.18792,0.00031,6.07515]
[1777422080140,39.11,76266.97,0.06,-0.18935,0.00031,6.10313]
[1777422085174,39.11,76265.76,0.06,-0.18971,0.00031,6.11018]
[1777422086898,39.11,76265.37,0.06,-0.18983,0.00031,6.11249]
[1777422087190,39.11,76264.64,0.06,-0.19005,0.00031,6.11684]
[1777422092356,39.11,76260.76,0.06,-0.19098,0.00031,6.12822]
[1777422094998,39.1,76261.3,0.06,-0.19081,0.00031,6.12488]
[1777422095002,39.1,76261.3,0.06,-0.19081,0.00031,6.12488]
[1777422095245,39.1,76262.45,0.06,-0.19045,0.00031,6.11793]
[1777422097516,39.1,76262.21,0.06,-0.19052,0.00031,6.11934]
[1777422097633,39.1,76262.21,0.06,-0.19052,0.00031,6.11934]
[1777422097638,39.1,76262.21,0.06,-0.19052,0.00031,6.11934]
[1777422097668,39.1,76262.21,0.06,-0.19052,0.00031,6.11934]
[1777422097672,39.1,76262.21,0.06,-0.19052,0.00031,6.11934]
[1777422097738,39.1,76262.21,0.06,-0.19052,0.00031,6.11934]
[1777422099041,39.1,76262.52,0.06,-0.19043,0.00031,6.11741]
[1777422099843,39.1,76268.4,0.06,-0.18862,0.00031,6.08202]
[1777422103094,39.1,76267.9,0.06,-0.18877,0.00031,6.08508]
[1777422103105,39.1,76267.9,0.06,-0.18877,0.00031,6.08508]
[1777422103302,39.1,76267.9,0.06,-0.18877,0.00031,6.08508]
[1777422104561,39.1,76267.9,0.06,-0.18877,0.00031,6.08508]
[1777422105116,39.1,76267.06,0.06,-0.18903,0.00031,6.09017]
[1777422105820,39.1,76267.19,0.06,-0.18899,0.00031,6.08941]
[1777422111357,39.11,76266.87,0.06,-0.1891,0.00031,6.09144]
[1777422115232,39.11,76266.09,0.06,-0.18934,0.00031,6.09619]
[1777422115384,39.11,76265.77,0.06,-0.18944,0.00031,6.09814]
[1777422120949,39.11,76266.3,0.06,-0.18928,0.00031,6.09505]
[1777422126462,39.11,76268.26,0.06,-0.18869,0.00031,6.08349]
[1777422131875,39.11,76269.24,0.06,-0.1884,0.00031,6.07778]
[1777422132635,39.11,76267.3,0.06,-0.189,0.00031,6.08962]
[1777422137891,39.11,76267.44,0.06,-0.18894,0.00031,6.08835]
[1777422143583,39.1,76267.53,0.06,-0.18888,0.00031,6.08712]
[1777422148618,39.1,76268.19,0.06,-0.18865,0.00031,6.08268]
[1777422153654,39.09,76266.79,0.06,-0.18877,0.00031,6.07826]
[1777422156072,39.09,76266.89,0.06,-0.18871,0.00031,6.07724]
[1777422161721,39.08,76260.04,0.06,-0.19077,0.00031,6.11734]
[1777422166752,39.07,76260.58,0.06,-0.19058,0.00031,6.11366]
[1777422169807,39.07,76257.46,0.06,-0.19154,0.00031,6.13218]
[1777422171897,39.07,76257.04,0.06,-0.19165,0.00031,6.13432]
[1777422172916,39.07,76252.64,0.06,-0.193,0.00031,6.16046]
[1777422178840,39.06,76253.59,0.06,-0.19266,0.00031,6.15381]
[1777422185507,39.05,76254.07,0.06,-0.19248,0.00031,6.15031]
[1777422190925,39.04,76254.71,0.06,-0.19222,0.00031,6.14526]
[1777422192937,39.04,76259.72,0.06,-0.19065,0.00031,6.11484]
[1777422197972,39.03,76258.64,0.06,-0.19095,0.00031,6.12075]
[1777422201835,39.03,76263.54,0.06,-0.1894,0.00031,6.09065]
[1777422206932,39.02,76264.04,0.06,-0.18919,0.00031,6.08653]
[1777422212071,39.01,76263.46,0.06,-0.18906,0.00031,6.07718]
[1777422217128,39.0,76262.52,0.06,-0.1893,0.00031,6.0818]
[1777422222140,38.99,76262.82,0.06,-0.18915,0.00031,6.07898]
[1777422227798,38.98,76260.64,0.06,-0.18978,0.00031,6.09112]
[1777422233337,38.97,76261.03,0.06,-0.1896,0.00031,6.08754]
[1777422239247,38.97,76258.59,0.06,-0.1903,0.00031,6.10126]
[1777422245302,38.95,76260.92,0.06,-0.18951,0.00031,6.08578]
[1777422250337,38.95,76258.93,0.06,-0.19007,0.00031,6.09677]
[1777422255373,38.94,76259.11,0.06,-0.18996,0.00031,6.09467]
[1777422260406,38.93,76260.98,0.06,-0.18934,0.00031,6.08242]
[1777422265441,38.92,76260.26,0.06,-0.18951,0.00031,6.08585]
[1777422270477,38.91,76259.96,0.06,-0.18956,0.00031,6.08676]
[1777422275846,38.91,76259.99,0.06,-0.18926,0.00031,6.07409]
[1777422275856,38.91,76263.28,0.06,-0.18822,0.00031,6.05384]
[1777422277778,38.91,76263.28,0.06,-0.18822,0.00031,6.05384]
[1777422277852,38.9,76266.54,0.06,-0.1872,0.00031,6.03383]
[1777422280149,38.9,76269.19,0.06,-0.18638,0.00031,6.01764]
[1777422280548,38.9,76270.9,0.06,-0.18585,0.00031,6.00717]
[1777422285582,38.9,76270.74,0.06,-0.18588,0.00031,6.00768]
[1777422291626,38.89,76271.43,0.06,-0.18564,0.00031,6.00294]
[1777422296662,38.89,76270.59,0.06,-0.18587,0.00031,6.00758]
[1777422301699,38.89,76273.09,0.06,-0.18508,0.00031,5.99196]
[1777422306680,38.88,76274.28,0.06,-0.18471,0.00031,5.98445]
[1777422306781,38.88,76274.03,0.06,-0.18478,0.00031,5.98591]
[1777422313989,38.88,76271.58,0.06,-0.18552,0.00031,6.00055]
[1777422314038,38.88,76271.31,0.06,-0.18559,0.00031,6.00208]
[1777422314783,38.88,76271.31,0.06,-0.18559,0.00031,6.00208]
[1777422314869,38.88,76271.1,0.06,-0.18566,0.00031,6.00329]
[1777422320830,38.88,76270.42,0.06,-0.18585,0.00031,6.00707]
[1777422326872,38.87,76269.13,0.06,-0.18623,0.00031,6.01454]
[1777422331904,38.87,76268.96,0.06,-0.18626,0.00031,6.01532]
[1777422331992,38.87,76259.44,0.06,-0.18894,0.00031,6.06118]
[1777422337979,38.87,76258.72,0.06,-0.18914,0.00031,6.06495]
[1777422342986,38.86,76260.79,0.06,-0.18845,0.00031,6.05161]
[1777422348022,38.85,76258.41,0.06,-0.18916,0.00031,6.06535]
[1777422353056,38.85,76258.3,0.06,-0.18916,0.00031,6.06528]
[1777422358092,38.84,76259.44,0.06,-0.18876,0.00031,6.05764]
[1777422358809,38.84,76259.44,0.06,-0.18876,0.00031,6.05764]
[1777422359099,38.84,76259.26,0.06,-0.18881,0.00031,6.05859]
[1777422365141,38.83,76261.1,0.06,-0.1882,0.00031,6.04664]
[1777422370696,38.83,76260.05,0.06,-0.1885,0.00031,6.05252]
[1777422370798,38.83,76259.3,0.06,-0.18873,0.00031,6.05694]
[1777422376219,38.82,76259.42,0.06,-0.18865,0.00031,6.05541]
[1777422381740,38.82,76259.62,0.06,-0.18856,0.00031,6.05367]
[1777422381840,38.82,76258.56,0.06,-0.18888,0.00031,6.05983]
[1777422387295,38.81,76258.88,0.06,-0.18874,0.00031,6.05718]
[1777422392331,38.8,76259.03,0.06,-0.1884,0.00031,6.04376]
[1777422397365,38.8,76260.31,0.06,-0.18797,0.00031,6.03535]
[1777422402401,38.79,76261.78,0.06,-0.18749,0.00031,6.02585]
[1777422407744,38.79,76261.21,0.06,-0.18763,0.00031,6.02873]
[1777422410851,38.79,76257.35,0.06,-0.18882,0.00031,6.05183]
[1777422414083,38.78,76254.12,0.06,-0.18982,0.00031,6.07128]
[1777422419520,38.78,76252.85,0.06,-0.19021,0.00031,6.07887]
[1777422424670,38.78,76253.93,0.06,-0.18986,0.00031,6.07217]
[1777422430597,38.78,76254.07,0.06,-0.18981,0.00031,6.07115]
[1777422435632,38.78,76255.05,0.06,-0.1895,0.00031,6.06507]
[1777422437646,38.78,76258.84,0.06,-0.18832,0.00031,6.04204]
[1777422442681,38.78,76260.36,0.06,-0.18785,0.00031,6.03291]
[1777422448722,38.78,76260.46,0.06,-0.18782,0.00031,6.03244]
[1777422453758,38.78,76259.52,0.06,-0.18786,0.00031,6.02644]
[1777422458997,38.78,76259.27,0.06,-0.18794,0.00031,6.02807]
[1777422461823,38.78,76264.79,0.06,-0.18623,0.00031,5.99436]
[1777422462775,38.78,76264.79,0.06,-0.18623,0.00031,5.99436]
[1777422462978,38.78,76264.59,0.06,-0.18628,0.00031,5.9955]
[1777422468872,38.78,76267.17,0.06,-0.18547,0.00031,5.9794]
[1777422469672,38.78,76267.17,0.06,-0.18547,0.00031,5.9794]
[1777422475021,38.77,76266.54,0.06,-0.18564,0.00031,5.9828]
[1777422477770,38.77,76266.54,0.06,-0.18564,0.00031,5.98274]
[1777422484032,38.77,76264.14,0.06,-0.18636,0.00031,5.99691]
[1777422484041,38.77,76264.08,0.06,-0.18637,0.00031,5.9972]
[1777422490030,38.77,76263.99,0.06,-0.18638,0.00031,5.99735]
[1777422491023,38.77,76263.99,0.06,-0.18638,0.00031,5.99735]
[1777422491038,38.77,76263.77,0.06,-0.18644,0.00031,5.99862]
[1777422491705,38.77,76263.77,0.06,-0.18644,0.00031,5.99862]
[1777422492044,38.77,76263.77,0.06,-0.18644,0.00031,5.99856]
[1777422493701,38.76,76263.18,0.06,-0.18662,0.00031,6.00208]
[1777422494057,38.76,76263.16,0.06,-0.18662,0.00031,6.00213]
[1777422500100,38.76,76264.36,0.06,-0.18623,0.00031,5.99442]
[1777422504164,38.76,76264.22,0.06,-0.18626,0.00031,5.99505]
[1777422504189,38.76,76264.49,0.06,-0.18618,0.00031,5.99333]
[1777422512183,38.75,76265.21,0.06,-0.18566,0.00031,5.97646]
[1777422518231,38.75,76266.52,0.06,-0.18523,0.00031,5.96803]
[1777422523262,38.75,76266.77,0.06,-0.18514,0.00031,5.96616]
[1777422529304,38.74,76266.01,0.06,-0.18535,0.00031,5.97039]
[1777422534342,38.74,76265.1,0.06,-0.18562,0.00031,5.97561]
[1777422538313,38.74,76262.92,0.06,-0.18629,0.00031,5.98876]
[1777422538414,38.74,76263.99,0.06,-0.18595,0.00031,5.98209]
[1777422544410,38.74,76263.89,0.06,-0.18596,0.00031,5.98232]
[1777422550291,38.73,76262.84,0.06,-0.18627,0.00031,5.98848]
[1777422560528,38.73,76262.17,0.06,-0.18644,0.00031,5.99181]
[1777422565567,38.72,76261.77,0.06,-0.18655,0.00031,5.99394]
[1777422570599,38.72,76260.39,0.06,-0.18696,0.00031,6.00204]
[1777422575722,38.72,76259.52,0.06,-0.18695,0.00031,5.99514]
[1777422581676,38.72,76259.38,0.06,-0.18698,0.00031,5.99562]
[1777422586712,38.71,76259.44,0.06,-0.18694,0.00031,5.99494]
[1777422591747,38.71,76260.18,0.06,-0.1867,0.00031,5.99012]
[1777422594871,38.71,76251.12,0.06,-0.18952,0.00031,6.04509]
[1777422600097,38.71,76251.12,0.06,-0.18951,0.00031,6.04497]
[1777422600109,38.7,76253.2,0.06,-0.18883,0.00031,6.03174]
[1777422602824,38.7,76258.9,0.06,-0.18704,0.00031,5.99683]
[1777422603934,38.7,76263.88,0.06,-0.18549,0.00031,5.9664]
[1777422605844,38.7,76271.46,0.06,-0.18315,0.00031,5.92001]
[1777422606651,38.7,76271.46,0.06,-0.18315,0.00031,5.92001]
[1777422606747,38.7,76271.46,0.06,-0.18315,0.00031,5.92001]
[1777422607318,38.7,76271.46,0.06,-0.18315,0.00031,5.92001]
[1777422607348,38.7,76271.46,0.06,-0.18315,0.00031,5.92001]
[1777422607372,38.7,76271.35,0.06,-0.18319,0.00031,5.92074]
[1777422607848,38.7,76271.35,0.06,-0.18319,0.00031,5.92074]
[1777422607861,38.7,76271.35,0.06,-0.18319,0.00031,5.92074]
[1777422608260,38.7,76271.25,0.06,-0.18322,0.00031,5.92138]
[1777422609536,38.7,76271.25,0.06,-0.18322,0.00031,5.92138]
[1777422611329,38.7,76271.14,0.06,-0.18326,0.00031,5.92211]
[1777422617805,38.7,76269.8,0.06,-0.18368,0.00031,5.93043]
[1777422619943,38.7,76265.67,0.06,-0.18495,0.00031,5.95575]
[1777422624978,38.7,76267.11,0.06,-0.18451,0.00031,5.94695]
[1777422630013,38.7,76266.75,0.06,-0.18462,0.00031,5.94919]
[1777422634939,38.7,76266.05,0.06,-0.18458,0.00031,5.94164]
[1777422635599,38.7,76266.65,0.06,-0.18439,0.00031,5.938]
[1777422638315,38.71,76267.0,0.06,-0.18429,0.00031,5.93592]
[1777422640723,38.71,76270.57,0.06,-0.18319,0.00031,5.91417]
[1777422646135,38.71,76275.45,0.06,-0.18171,0.00031,5.88457]
[1777422651170,38.71,76279.19,0.06,-0.18058,0.0003,5.86192]
[1777422656296,38.71,76287.58,0.06,-0.17801,0.0003,5.81005]
[1777422658733,38.71,76287.97,0.06,-0.17789,0.0003,5.80751]
[1777422664261,38.7,76288.61,0.06,-0.17768,0.0003,5.80324]
[1777422669296,38.7,76288.83,0.06,-0.1776,0.0003,5.80162]
[1777422674431,38.7,76288.92,0.06,-0.17756,0.0003,5.80085]
[1777422674926,38.7,76289.2,0.06,-0.17747,0.0003,5.79908]
[1777422676699,38.7,76292.0,0.06,-0.17663,0.0003,5.78177]
[1777422683394,38.7,76294.0,0.06,-0.17601,0.0003,5.76923]
[1777422688427,38.69,76296.95,0.06,-0.17512,0.0003,5.75092]
[1777422693463,38.69,76298.02,0.06,-0.17453,0.0003,5.73224]
[1777422696485,38.69,76301.84,0.06,-0.17339,0.0003,5.70867]
[1777422701521,38.69,76302.61,0.06,-0.17316,0.0003,5.70394]
[1777422701875,38.69,76302.61,0.06,-0.17316,0.0003,5.70394]
[1777422704467,38.69,76302.77,0.06,-0.17311,0.0003,5.70296]
[1777422709245,38.69,76303.4,0.06,-0.17293,0.0003,5.69908]
[1777422709346,38.69,76303.74,0.06,-0.17283,0.0003,5.69699]
[1777422711233,38.69,76306.53,0.06,-0.17199,0.0003,5.67968]
[1777422711334,38.69,76311.76,0.06,-0.17045,0.00029,5.64736]
[1777422712210,38.69,76311.76,0.06,-0.17045,0.00029,5.64736]
[1777422712310,38.69,76319.64,0.06,-0.16814,0.00029,5.59875]
[1777422714280,38.69,76320.87,0.06,-0.16778,0.00029,5.59116]
[1777422719647,38.69,76323.8,0.06,-0.16692,0.00029,5.57286]
[1777422724683,38.69,76326.12,0.06,-0.16624,0.00029,5.55838]
[1777422729717,38.69,76327.36,0.06,-0.16587,0.00029,5.55052]
[1777422735759,38.69,76329.01,0.06,-0.16539,0.00029,5.54013]
[1777422740795,38.68,76330.96,0.06,-0.16482,0.00029,5.52795]
[1777422744826,38.68,76325.48,0.06,-0.1664,0.00029,5.56168]
[1777422749845,38.68,76324.45,0.06,-0.16668,0.00029,5.56768]
[1777422749946,38.68,76320.25,0.06,-0.16789,0.00029,5.59352]
[1777422751875,38.68,76310.58,0.06,-0.17046,0.00029,5.6412]
[1777422753196,38.68,76310.58,0.06,-0.17046,0.00029,5.6412]
[1777422753297,38.68,76308.28,0.06,-0.17113,0.0003,5.65536]
[1777422758923,38.67,76307.97,0.06,-0.1712,0.0003,5.6567]
[1777422763959,38.67,76306.77,0.06,-0.17151,0.0003,5.66321]
[1777422767475,38.66,76294.7,0.06,-0.17509,0.0003,5.73716]
[1777422768458,38.67,76291.25,0.06,-0.17613,0.0003,5.75847]
[1777422773866,38.67,76291.56,0.06,-0.17604,0.0003,5.75672]
[1777422779506,38.67,76291.6,0.06,-0.17604,0.0003,5.75679]
[1777422785105,38.67,76292.38,0.06,-0.17583,0.0003,5.75238]
[1777422790140,38.67,76291.12,0.06,-0.17622,0.0003,5.76043]
[1777422795175,38.68,76291.2,0.06,-0.17621,0.0003,5.76023]
[1777422799204,38.68,76286.98,0.06,-0.1775,0.0003,5.78642]
[1777422805245,38.68,76288.23,0.06,-0.17712,0.0003,5.77887]
[1777422810280,38.68,76288.29,0.06,-0.17711,0.0003,5.77867]
[1777422815316,38.68,76289.81,0.06,-0.1764,0.0003,5.75755]
[1777422817815,38.68,76289.67,0.06,-0.17645,0.0003,5.7585]
[1777422818336,38.68,76289.64,0.06,-0.17646,0.0003,5.75873]
[1777422819936,38.68,76289.75,0.06,-0.17643,0.0003,5.7581]
[1777422820624,38.68,76289.3,0.06,-0.17656,0.0003,5.76091]
[1777422826393,38.69,76290.65,0.06,-0.17617,0.0003,5.75286]
[1777422830105,38.69,76290.43,0.06,-0.17624,0.0003,5.75434]
[1777422830420,38.69,76289.7,0.06,-0.17646,0.0003,5.75887]
[1777422835346,38.69,76289.86,0.06,-0.17642,0.0003,5.75809]
[1777422836187,38.69,76290.55,0.06,-0.17622,0.0003,5.75389]
[1777422841671,38.69,76285.87,0.06,-0.17763,0.0003,5.78269]
[1777422842328,38.69,76285.87,0.06,-0.17763,0.0003,5.78269]
[1777422842506,38.69,76285.56,0.06,-0.17773,0.0003,5.7846]
[1777422842993,38.69,76285.56,0.06,-0.17773,0.0003,5.7846]
[1777422843525,38.69,76285.56,0.06,-0.17773,0.0003,5.7846]
[1777422844684,38.69,76285.99,0.06,-0.1776,0.0003,5.78197]
[1777422845527,38.69,76281.93,0.06,-0.17883,0.0003,5.8069]
[1777422846670,38.69,76281.93,0.06,-0.17883,0.0003,5.8069]
[1777422847634,38.69,76279.34,0.06,-0.17961,0.0003,5.82272]
[1777422848335,38.69,76279.34,0.06,-0.17961,0.0003,5.82272]
[1777422848666,38.69,76273.81,0.06,-0.1813,0.00031,5.85658]
[1777422850564,38.69,76268.82,0.06,-0.18284,0.00031,5.88713]
[1777422856287,38.69,76266.05,0.06,-0.18369,0.00031,5.90397]
[1777422861642,38.69,76262.76,0.06,-0.1847,0.00031,5.92395]
[1777422862523,38.69,76262.76,0.06,-0.1847,0.00031,5.92395]
[1777422862650,38.69,76259.68,0.06,-0.18565,0.00031,5.94266]
[1777422863111,38.69,76259.68,0.06,-0.18565,0.00031,5.94266]
[1777422863656,38.69,76256.08,0.06,-0.18677,0.00031,5.96462]
[1777422868692,38.69,76256.75,0.06,-0.18656,0.00031,5.96045]
[1777422870277,38.69,76256.29,0.06,-0.1867,0.00031,5.96324]
[1777422870705,38.69,76257.91,0.06,-0.1862,0.00031,5.95335]
[1777422873287,38.69,76259.47,0.06,-0.18545,0.00031,5.9319]
[1777422875666,38.68,76260.53,0.06,-0.18511,0.00031,5.92525]
[1777422875767,38.68,76255.77,0.06,-0.18659,0.00031,5.95416]
[1777422880776,38.68,76255.96,0.06,-0.18654,0.00031,5.95318]
[1777422885811,38.69,76256.08,0.06,-0.18651,0.00031,5.95278]
[1777422887958,38.69,76254.74,0.06,-0.18694,0.00031,5.96102]
[1777422888059,38.69,76254.65,0.06,-0.18697,0.00031,5.96163]
[1777422890588,38.69,76254.65,0.06,-0.18697,0.00031,5.96168]
[1777422890690,38.69,76254.65,0.06,-0.18698,0.00031,5.96185]
[1777422892767,38.69,76254.65,0.06,-0.18699,0.00031,5.96201]
[1777422892869,38.69,76253.48,0.06,-0.18736,0.00031,5.9693]
[1777422897993,38.7,76253.19,0.06,-0.18747,0.00031,5.97136]
[1777422904245,38.69,76252.98,0.06,-0.18753,0.00031,5.97259]
[1777422909978,38.69,76252.82,0.06,-0.18756,0.00031,5.97314]
[1777422916524,38.69,76251.57,0.06,-0.18794,0.00031,5.98057]
[1777422922063,38.69,76250.75,0.06,-0.18818,0.00031,5.98522]
[1777422928105,38.69,76250.02,0.06,-0.18841,0.00031,5.98955]
[1777422931298,38.69,76249.84,0.06,-0.18846,0.00031,5.9906]
[1777422931399,38.69,76249.75,0.06,-0.18822,0.00031,5.97919]
[1777422935346,38.68,76249.75,0.06,-0.18822,0.00031,5.97914]
[1777422935447,38.68,76249.47,0.06,-0.1883,0.00031,5.98078]
[1777422942204,38.68,76249.46,0.06,-0.1883,0.00031,5.98064]
[1777422944520,38.68,76249.35,0.06,-0.18832,0.00031,5.98106]
[1777422944685,38.68,76248.91,0.06,-0.18845,0.00031,5.98362]
[1777422945498,38.68,76240.02,0.06,-0.19126,0.00032,6.03755]
[1777422946563,38.68,76240.02,0.06,-0.19126,0.00032,6.03755]
[1777422946634,38.68,76235.93,0.06,-0.19257,0.00032,6.06245]
[1777422947651,38.68,76235.93,0.06,-0.19257,0.00032,6.06245]
[1777422947710,38.68,76236.09,0.06,-0.19252,0.00032,6.06153]
[1777422949885,38.68,76236.22,0.06,-0.19247,0.00032,6.06062]
[1777422950259,38.68,76234.51,0.06,-0.19302,0.00032,6.07104]
[1777422953572,38.68,76238.62,0.06,-0.1917,0.00032,6.04596]
[1777422959321,38.67,76239.36,0.06,-0.19144,0.00032,6.04104]
[1777422962342,38.67,76243.01,0.06,-0.19026,0.00032,6.01835]
[1777422964357,38.67,76248.45,0.06,-0.18852,0.00032,5.98486]
[1777422967378,38.66,76251.71,0.06,-0.18747,0.00031,5.96456]
[1777422969391,38.66,76255.53,0.06,-0.18626,0.00031,5.94101]
[1777422972413,38.66,76259.78,0.06,-0.18492,0.00031,5.91485]
[1777422977448,38.66,76259.04,0.06,-0.18517,0.00031,5.91963]
[1777422984376,38.66,76258.51,0.06,-0.18534,0.00031,5.92306]
[1777422989532,38.67,76256.71,0.06,-0.18594,0.00031,5.93478]
[1777422994617,38.67,76256.17,0.06,-0.18585,0.00031,5.92624]
[1777423000746,38.67,76256.58,0.06,-0.18571,0.00031,5.9236]
[1777423003068,38.67,76259.79,0.06,-0.18471,0.00031,5.90398]
[1777423009981,38.67,76259.16,0.06,-0.18491,0.00031,5.90788]
[1777423012682,38.67,76259.1,0.06,-0.18493,0.00031,5.90826]
[1777423013946,38.67,76258.98,0.06,-0.18497,0.00031,5.909]
[1777423014964,38.67,76258.98,0.06,-0.18497,0.00031,5.90901]
[1777423015658,38.67,76258.98,0.06,-0.18497,0.00031,5.90901]
[1777423017728,38.67,76254.78,0.06,-0.18628,0.00031,5.93466]
[1777423022764,38.67,76255.19,0.06,-0.18615,0.00031,5.93203]
[1777423027799,38.67,76257.94,0.06,-0.18528,0.00031,5.91514]
[1777423032837,38.67,76257.22,0.06,-0.1855,0.00031,5.91951]
[1777423037872,38.67,76257.28,0.06,-0.18548,0.00031,5.9191]
[1777423044921,38.67,76258.51,0.06,-0.1851,0.00031,5.91154]
[1777423049956,38.67,76258.23,0.06,-0.18518,0.00031,5.91325]
[1777423054990,38.67,76257.85,0.06,-0.18504,0.00031,5.90359]
[1777423057023,38.67,76257.89,0.06,-0.18502,0.00031,5.90335]
[1777423057809,38.67,76257.89,0.06,-0.18502,0.00031,5.90335]
[1777423059996,38.67,76257.92,0.06,-0.18502,0.00031,5.9032]
[1777423060638,38.67,76257.92,0.06,-0.18502,0.00031,5.9032]
[1777423066068,38.67,76257.95,0.06,-0.18501,0.00031,5.9031]
[1777423071102,38.67,76258.09,0.06,-0.18497,0.00031,5.9023]
[1777423076766,38.67,76257.63,0.06,-0.18511,0.00031,5.90514]
[1777423081328,38.67,76256.89,0.06,-0.18535,0.00031,5.9097]
[1777423087215,38.67,76256.93,0.06,-0.18534,0.00031,5.90948]
[1777423092250,38.67,76257.17,0.06,-0.18526,0.00031,5.90805]
[1777423097802,38.67,76256.9,0.06,-0.18535,0.00031,5.90973]
[1777423103327,38.67,76256.16,0.06,-0.18558,0.00031,5.91428]
[1777423109468,38.67,76256.87,0.06,-0.18536,0.00031,5.90998]
[1777423115507,38.67,76257.45,0.06,-0.18492,0.00031,5.89453]
[1777423118432,38.67,76262.15,0.06,-0.18346,0.00031,5.86588]
[1777423119993,38.67,76263.09,0.06,-0.18317,0.00031,5.8602]
[1777423120498,38.67,76263.09,0.06,-0.18317,0.00031,5.8602]
[1777423121227,38.67,76263.13,0.06,-0.18316,0.00031,5.85996]
[1777423121416,38.67,76263.13,0.06,-0.18316,0.00031,5.85996]
[1777423121517,38.67,76264.55,0.06,-0.18272,0.00031,5.8513]
[1777423122714,38.67,76264.55,0.06,-0.18272,0.00031,5.8513]
[1777423123795,38.67,76264.52,0.06,-0.18273,0.00031,5.8516]
[1777423125771,38.67,76264.69,0.06,-0.18268,0.00031,5.8506]
[1777423126038,38.67,76264.72,0.06,-0.18267,0.00031,5.85046]
[1777423126659,38.67,76264.72,0.06,-0.18267,0.00031,5.85046]
[1777423127733,38.67,76264.95,0.06,-0.18261,0.00031,5.84909]
[1777423130064,38.68,76266.89,0.06,-0.18201,0.00031,5.83738]
[1777423130738,38.68,76266.89,0.06,-0.18201,0.00031,5.83738]
[1777423137564,38.68,76270.79,0.06,-0.18082,0.00031,5.81374]
[1777423142600,38.68,76272.4,0.06,-0.18034,0.00031,5.80408]
[1777423145871,38.68,76273.72,0.06,-0.17994,0.00031,5.79611]
[1777423145947,38.68,76274.0,0.06,-0.17985,0.00031,5.79444]
[1777423147805,38.68,76280.61,0.06,-0.17784,0.0003,5.75395]
[1777423154530,38.68,76281.44,0.06,-0.17761,0.0003,5.74929]
[1777423162739,38.69,76279.49,0.06,-0.17823,0.00031,5.76195]
[1777423167972,38.69,76280.13,0.06,-0.17805,0.0003,5.75831]
[1777423169789,38.69,76287.24,0.06,-0.1759,0.0003,5.71477]
[1777423174825,38.7,76288.41,0.06,-0.17531,0.0003,5.69613]
[1777423179859,38.7,76289.12,0.06,-0.17512,0.0003,5.69239]
[1777423184894,38.71,76289.68,0.06,-0.17498,0.0003,5.68957]
[1777423190030,38.71,76289.87,0.06,-0.17496,0.0003,5.68901]
[1777423193660,38.72,76290.0,0.06,-0.17494,0.0003,5.6887]
[1777423194311,38.72,76290.62,0.06,-0.17475,0.0003,5.68489]
[1777423194965,38.72,76298.74,0.06,-0.17232,0.0003,5.6349]
[1777423195972,38.72,76302.44,0.06,-0.17122,0.0003,5.61216]
[1777423196914,38.72,76302.44,0.06,-0.17122,0.0003,5.61216]
[1777423196929,38.72,76302.44,0.06,-0.17122,0.0003,5.61216]
[1777423197005,38.72,76302.11,0.06,-0.17132,0.0003,5.61426]
[1777423197996,38.72,76302.11,0.06,-0.17132,0.0003,5.61426]
[1777423198322,38.72,76301.87,0.06,-0.17139,0.0003,5.61581]
[1777423198993,38.72,76302.03,0.06,-0.17135,0.0003,5.61489]
[1777423200000,38.72,76306.43,0.06,-0.17004,0.0003,5.58785]
[1777423205035,38.72,76305.4,0.06,-0.17038,0.0003,5.59483]
[1777423210084,38.72,76307.43,0.06,-0.16978,0.0003,5.58238]
[1777423210338,38.72,76307.43,0.06,-0.16978,0.0003,5.58232]
[1777423213345,38.72,76313.41,0.06,-0.16801,0.00029,5.54531]
[1777423214798,38.72,76313.41,0.06,-0.16801,0.00029,5.54531]
[1777423214900,38.72,76315.53,0.06,-0.16738,0.00029,5.53214]
[1777423220245,38.72,76318.19,0.06,-0.1666,0.00029,5.51568]
[1777423223771,38.72,76319.38,0.06,-0.16625,0.00029,5.5083]
[1777423223872,38.72,76321.39,0.06,-0.16567,0.00029,5.49588]
[1777423224652,38.72,76321.39,0.06,-0.16567,0.00029,5.49588]
[1777423224753,38.72,76321.94,0.06,-0.16551,0.00029,5.49249]
[1777423230315,38.72,76326.46,0.06,-0.1642,0.00029,5.46458]
[1777423233230,38.72,76329.3,0.06,-0.1631,0.00029,5.43499]
[1777423234318,38.72,76329.3,0.06,-0.1631,0.00029,5.43499]
[1777423234837,38.72,76329.77,0.06,-0.16297,0.00029,5.43216]
[1777423237545,38.72,76331.63,0.06,-0.16244,0.00029,5.42071]
[1777423237646,38.72,76331.98,0.06,-0.16234,0.00029,5.41859]
[1777423245765,38.72,76334.22,0.06,-0.16171,0.00029,5.405]
[1777423246742,38.73,76336.08,0.06,-0.16119,0.00029,5.39377]
[1777423246746,38.73,76336.08,0.06,-0.16119,0.00029,5.39377]
[1777423247083,38.73,76344.09,0.06,-0.15891,0.00028,5.3444]
[1777423247160,38.73,76344.09,0.06,-0.15891,0.00028,5.3444]
[1777423247191,38.73,76344.09,0.06,-0.15891,0.00028,5.3444]
[1777423247310,38.73,76344.09,0.06,-0.15891,0.00028,5.3444]
[1777423247977,38.73,76344.09,0.06,-0.15891,0.00028,5.3444]
[1777423248035,38.73,76347.79,0.06,-0.15786,0.00028,5.32154]
[1777423248396,38.73,76347.79,0.06,-0.15786,0.00028,5.32154]
[1777423249044,38.73,76347.79,0.06,-0.15786,0.00028,5.32154]
[1777423249059,38.73,76347.79,0.06,-0.15786,0.00028,5.32154]
[1777423249070,38.73,76347.79,0.06,-0.15786,0.00028,5.32154]
[1777423249349,38.73,76348.88,0.06,-0.15755,0.00028,5.31463]
[1777423250741,38.73,76353.5,0.06,-0.15625,0.00028,5.28608]
[1777423251365,38.72,76356.88,0.06,-0.15529,0.00028,5.26495]
[1777423256793,38.72,76357.83,0.06,-0.15501,0.00028,5.2588]
[1777423262437,38.72,76358.43,0.06,-0.15481,0.00028,5.25429]
[1777423267472,38.71,76357.51,0.06,-0.15505,0.00028,5.25949]
[1777423272508,38.71,76358.11,0.06,-0.15485,0.00028,5.25506]
[1777423277542,38.7,76360.16,0.06,-0.15425,0.00028,5.24183]
[1777423284592,38.7,76359.65,0.06,-0.15437,0.00028,5.2444]
[1777423290737,38.69,76360.26,0.06,-0.15417,0.00028,5.23997]
[1777423293483,38.69,76360.55,0.06,-0.15381,0.00028,5.22599]
[1777423293655,38.69,76366.14,0.06,-0.15225,0.00028,5.19125]
[1777423294403,38.69,76366.14,0.06,-0.15225,0.00028,5.19125]
[1777423294661,38.69,76373.32,0.06,-0.15028,0.00027,5.14682]
[1777423295834,38.69,76373.32,0.06,-0.15028,0.00027,5.14682]
[1777423295931,38.69,76379.32,0.06,-0.14864,0.00027,5.10975]
[1777423302717,38.69,76379.48,0.06,-0.14861,0.00027,5.10898]
[1777423307752,38.7,76380.34,0.06,-0.14838,0.00027,5.10389]
[1777423313795,38.7,76382.54,0.06,-0.1478,0.00027,5.09053]
[1777423320158,38.7,76383.55,0.06,-0.14753,0.00027,5.08453]
[1777423326886,38.7,76384.45,0.06,-0.14731,0.00027,5.07947]
[1777423331921,38.7,76385.24,0.06,-0.14711,0.00027,5.07487]
[1777423333934,38.71,76389.17,0.06,-0.14606,0.00027,5.05077]
[1777423339977,38.71,76390.37,0.06,-0.14576,0.00027,5.04382]
[1777423341991,38.71,76385.58,0.06,-0.14705,0.00027,5.07358]
[1777423346019,38.71,76381.56,0.06,-0.14815,0.00027,5.09848]
[1777423346574,38.71,76381.56,0.06,-0.14815,0.00027,5.09848]
[1777423347027,38.71,76380.25,0.06,-0.1485,0.00027,5.10657]
[1777423348033,38.71,76369.62,0.06,-0.1514,0.00027,5.17213]
[1777423349039,38.71,76362.05,0.06,-0.15349,0.00028,5.21876]
[1777423354074,38.71,76358.72,0.06,-0.15414,0.00028,5.22729]
[1777423359111,38.71,76354.52,0.06,-0.15531,0.00028,5.25318]
[1777423360067,38.71,76354.52,0.06,-0.15531,0.00028,5.25318]
[1777423360201,38.71,76354.52,0.06,-0.15531,0.00028,5.25318]
[1777423360168,38.71,76348.78,0.06,-0.15693,0.00028,5.28887]
[1777423361124,38.71,76348.92,0.06,-0.15689,0.00028,5.28797]
[1777423362130,38.71,76359.06,0.06,-0.15405,0.00028,5.2253]
[1777423367167,38.71,76362.26,0.06,-0.15316,0.00028,5.20549]
[1777423369181,38.71,76357.84,0.06,-0.1544,0.00028,5.23295]
[1777423374216,38.71,76357.89,0.06,-0.15439,0.00028,5.23285]
[1777423379251,38.71,76357.24,0.06,-0.15458,0.00028,5.23712]
[1777423382170,38.71,76357.24,0.06,-0.15458,0.00028,5.23712]
[1777423382279,38.72,76356.87,0.06,-0.1547,0.00028,5.23971]
[1777423384681,38.72,76357.58,0.06,-0.15451,0.00028,5.23558]
[1777423384782,38.72,76356.79,0.06,-0.15475,0.00028,5.24073]
[1777423390331,38.73,76357.09,0.06,-0.15473,0.00028,5.24044]
[1777423395959,38.73,76358.26,0.06,-0.15442,0.00028,5.23355]
[1777423401541,38.74,76356.62,0.06,-0.15489,0.00028,5.24404]
[1777423404447,38.73,76352.38,0.06,-0.15607,0.00028,5.26994]
[1777423409540,38.73,76349.9,0.06,-0.15675,0.00028,5.28487]
[1777423409682,38.73,76345.89,0.06,-0.15788,0.00028,5.30961]
[1777423410739,38.73,76345.89,0.06,-0.15788,0.00028,5.30961]
[1777423411034,38.73,76344.52,0.06,-0.15801,0.00028,5.30629]
[1777423414516,38.74,76337.73,0.06,-0.15996,0.00029,5.34867]
[1777423420076,38.74,76336.2,0.06,-0.16042,0.00029,5.35855]
[1777423425594,38.75,76341.29,0.06,-0.159,0.00028,5.32783]
[1777423431645,38.75,76341.48,0.06,-0.15896,0.00028,5.32705]
[1777423436743,38.76,76343.65,0.06,-0.15839,0.00028,5.31458]
[1777423436757,38.75,76344.29,0.06,-0.1582,0.00028,5.31058]
[1777423441779,38.75,76347.25,0.06,-0.15736,0.00028,5.29221]
[1777423445740,38.75,76351.27,0.06,-0.15619,0.00028,5.26643]
[1777423451153,38.74,76353.8,0.06,-0.15544,0.00028,5.25007]
[1777423453147,38.74,76355.56,0.06,-0.15493,0.00028,5.23886]
[1777423453248,38.74,76359.9,0.06,-0.15371,0.00028,5.21172]
[1777423453405,38.74,76359.9,0.06,-0.15371,0.00028,5.21172]
[1777423457207,38.73,76359.95,0.06,-0.15368,0.00028,5.21114]
[1777423463870,38.73,76359.85,0.06,-0.15367,0.00028,5.21081]
[1777423465977,38.73,76360.92,0.06,-0.15336,0.00028,5.20397]
[1777423465987,38.72,76362.32,0.06,-0.15296,0.00028,5.19511]
[1777423468013,38.72,76362.32,0.06,-0.15296,0.00028,5.19511]
[1777423468114,38.72,76365.01,0.06,-0.15221,0.00028,5.17832]
[1777423469060,38.72,76365.01,0.06,-0.15221,0.00028,5.17832]
[1777423470038,38.72,76364.73,0.06,-0.15229,0.00028,5.18005]
[1777423470140,38.72,76365.14,0.06,-0.15217,0.00028,5.17744]
[1777423472073,38.72,76365.14,0.06,-0.15217,0.00028,5.17744]
[1777423472174,38.72,76365.28,0.06,-0.15185,0.00028,5.16429]
[1777423474084,38.72,76365.4,0.06,-0.15182,0.00028,5.16355]
[1777423474185,38.72,76365.49,0.06,-0.15179,0.00028,5.16281]
[1777423480989,38.72,76366.31,0.06,-0.15154,0.00028,5.1574]
[1777423486024,38.72,76366.39,0.06,-0.15151,0.00028,5.15667]
[1777423491059,38.71,76366.72,0.06,-0.15141,0.00028,5.15432]
[1777423501096,38.71,76367.3,0.06,-0.15124,0.00028,5.15055]
[1777423501197,38.71,76371.52,0.06,-0.15007,0.00027,5.12422]
[1777423502243,38.71,76382.96,0.06,-0.14695,0.00027,5.05359]
[1777423504154,38.71,76387.33,0.06,-0.14578,0.00027,5.02684]
[1777423506442,38.71,76387.41,0.06,-0.14577,0.00027,5.0266]
[1777423507174,38.72,76387.44,0.06,-0.14577,0.00027,5.02654]
[1777423512316,38.71,76389.43,0.06,-0.14522,0.00027,5.01392]
[1777423515978,38.71,76389.28,0.06,-0.14525,0.00027,5.01463]
[1777423516239,38.71,76389.24,0.06,-0.14526,0.00027,5.0148]
[1777423517244,38.71,76385.59,0.06,-0.14624,0.00027,5.03742]
[1777423518251,38.71,76376.3,0.06,-0.14876,0.00027,5.09477]
[1777423523286,38.71,76378.57,0.06,-0.14815,0.00027,5.08097]
[1777423528321,38.71,76377.93,0.06,-0.14832,0.00027,5.08469]
[1777423531344,38.71,76380.94,0.06,-0.1472,0.00027,5.0535]
[1777423536382,38.7,76381.33,0.06,-0.14707,0.00027,5.05041]
[1777423541415,38.7,76381.15,0.06,-0.14709,0.00027,5.05083]
[1777423545813,38.7,76382.09,0.06,-0.14682,0.00027,5.04464]
[1777423545915,38.69,76381.21,0.06,-0.14705,0.00027,5.04994]
[1777423546814,38.69,76381.21,0.06,-0.14705,0.00027,5.04994]
[1777423546916,38.69,76381.11,0.06,-0.14707,0.00027,5.05043]
[1777423548317,38.69,76381.11,0.06,-0.14707,0.00027,5.05043]
[1777423548713,38.69,76381.05,0.06,-0.14708,0.00027,5.05054]
[1777423554506,38.69,76380.88,0.06,-0.14709,0.00027,5.05079]
[1777423559540,38.68,76383.1,0.06,-0.14646,0.00027,5.03647]
[1777423562668,38.68,76375.4,0.06,-0.14853,0.00027,5.08364]
[1777423567782,38.68,76373.46,0.06,-0.14906,0.00027,5.09552]
[1777423567856,38.68,76376.14,0.06,-0.14833,0.00027,5.07898]
[1777423573638,38.68,76375.17,0.06,-0.1486,0.00027,5.08513]
[1777423575055,38.68,76375.17,0.06,-0.1486,0.00027,5.08513]
[1777423575156,38.68,76375.08,0.06,-0.14863,0.00027,5.08575]
[1777423576713,38.68,76375.08,0.06,-0.14863,0.00027,5.08575]
[1777423576763,38.68,76374.6,0.06,-0.14876,0.00027,5.08878]
[1777423579105,38.68,76374.66,0.06,-0.14874,0.00027,5.08841]
[1777423579207,38.68,76375.1,0.06,-0.14863,0.00027,5.08577]
[1777423580689,38.68,76375.18,0.06,-0.14861,0.00027,5.08528]
[1777423580795,38.68,76375.12,0.06,-0.14862,0.00027,5.08547]
[1777423586293,38.68,76375.72,0.06,-0.14843,0.00027,5.08123]
[1777423592096,38.67,76376.21,0.06,-0.14824,0.00027,5.07701]
[1777423597806,38.66,76375.56,0.06,-0.1481,0.00027,5.06774]
[1777423602950,38.66,76375.48,0.06,-0.14809,0.00027,5.06762]
[1777423605188,38.65,76375.48,0.06,-0.14808,0.00027,5.06731]
[1777423605290,38.65,76375.42,0.06,-0.14808,0.00027,5.06737]
[1777423606694,38.65,76375.41,0.06,-0.14808,0.00027,5.06743]
[1777423606789,38.65,76375.42,0.06,-0.14808,0.00027,5.06737]
[1777423607655,38.65,76375.42,0.06,-0.14808,0.00027,5.06737]
[1777423608296,38.65,76375.46,0.06,-0.14805,0.00027,5.06681]
[1777423613919,38.64,76375.68,0.06,-0.14795,0.00027,5.06454]
[1777423616532,38.64,76375.5,0.06,-0.148,0.00027,5.06565]
[1777423617183,38.64,76375.5,0.06,-0.148,0.00027,5.06565]
[1777423618026,38.64,76374.98,0.06,-0.14812,0.00027,5.06827]
[1777423618048,38.64,76375.99,0.06,-0.14784,0.00027,5.06202]
[1777423623094,38.63,76377.46,0.06,-0.14741,0.00027,5.05223]
[1777423629025,38.63,76376.38,0.06,-0.14767,0.00027,5.05813]
[1777423632765,38.63,76376.06,0.06,-0.14774,0.00027,5.0597]
[1777423633164,38.62,76376.13,0.06,-0.14771,0.00027,5.05899]
[1777423639097,38.62,76379.18,0.06,-0.14685,0.00027,5.03948]
[1777423643234,38.62,76382.87,0.06,-0.14584,0.00027,5.01628]
[1777423645693,38.61,76382.43,0.06,-0.14595,0.00027,5.01886]
[1777423646150,38.61,76381.47,0.06,-0.1462,0.00027,5.02465]
[1777423651182,38.61,76380.93,0.06,-0.14606,0.00027,5.01543]
[1777423656217,38.61,76379.85,0.06,-0.14634,0.00027,5.0218]
[1777423661307,38.61,76382.73,0.06,-0.14554,0.00027,5.00362]
[1777423667293,38.61,76382.45,0.06,-0.14561,0.00027,5.00515]
[1777423669381,38.6,76383.29,0.06,-0.14538,0.00027,4.99988]
[1777423669411,38.6,76383.67,0.06,-0.14527,0.00027,4.99749]
[1777423671866,38.6,76384.14,0.06,-0.14514,0.00027,4.99453]
[1777423672329,38.6,76383.99,0.06,-0.14518,0.00027,4.99545]
[1777423672652,38.6,76383.99,0.06,-0.14518,0.00027,4.99545]
[1777423673420,38.6,76383.99,0.06,-0.14518,0.00027,4.99545]
[1777423674105,38.6,76384.63,0.06,-0.14501,0.00027,4.99144]
[1777423674342,38.6,76384.66,0.06,-0.145,0.00027,4.99123]
[1777423679377,38.6,76387.71,0.06,-0.14417,0.00027,4.97227]
[1777423684413,38.6,76389.01,0.06,-0.14382,0.00027,4.96418]
[1777423689448,38.6,76392.08,0.06,-0.143,0.00027,4.94519]
[1777423694482,38.6,76392.64,0.06,-0.14285,0.00027,4.94176]
[1777423699520,38.6,76393.74,0.06,-0.14256,0.00027,4.93499]
[1777423704554,38.6,76394.69,0.06,-0.14231,0.00027,4.92917]
[1777423704779,38.6,76394.69,0.06,-0.14231,0.00027,4.92917]
[1777423706569,38.6,76403.66,0.06,-0.13994,0.00026,4.87392]
[1777423706839,38.6,76403.66,0.06,-0.13994,0.00026,4.87392]
[1777423706916,38.6,76402.79,0.06,-0.14017,0.00026,4.87928]
[1777423711604,38.61,76405.58,0.06,-0.13917,0.00026,4.8503]
[1777423715632,38.61,76409.03,0.06,-0.13829,0.00026,4.82953]
[1777423720666,38.61,76411.72,0.06,-0.13761,0.00026,4.81356]
[1777423725063,38.62,76411.23,0.06,-0.13777,0.00026,4.81715]
[1777423725385,38.62,76405.57,0.06,-0.13926,0.00026,4.85223]
[1777423730738,38.62,76405.56,0.06,-0.13928,0.00026,4.85278]
[1777423735774,38.63,76405.6,0.06,-0.13929,0.00026,4.85304]
[1777423740015,38.63,76406.79,0.06,-0.13899,0.00026,4.84603]
[1777423741233,38.63,76409.86,0.06,-0.13819,0.00026,4.82727]
[1777423741334,38.63,76411.45,0.06,-0.13779,0.00026,4.81777]
[1777423743035,38.63,76411.38,0.06,-0.13781,0.00026,4.8182]
[1777423743131,38.63,76410.1,0.06,-0.13815,0.00026,4.82623]
[1777423743951,38.63,76404.52,0.06,-0.13962,0.00026,4.86072]
[1777423749843,38.64,76403.62,0.06,-0.13987,0.00026,4.86671]
[1777423756928,38.64,76403.45,0.06,-0.13995,0.00026,4.86845]
[1777423761963,38.64,76404.21,0.06,-0.13977,0.00026,4.86424]
[1777423764093,38.64,76410.71,0.06,-0.13807,0.00026,4.82433]
[1777423770024,38.65,76408.7,0.06,-0.13863,0.00026,4.83764]
[1777423774630,38.65,76407.65,0.06,-0.13865,0.00026,4.83232]
[1777423775655,38.66,76407.96,0.06,-0.13858,0.00026,4.83071]
[1777423776066,38.66,76407.95,0.06,-0.13859,0.00026,4.83091]
[1777423781101,38.66,76408.96,0.06,-0.13836,0.00026,4.82546]
[1777423786135,38.67,76407.42,0.06,-0.13879,0.00026,4.83569]
[1777423789801,38.67,76405.73,0.06,-0.13925,0.00026,4.84648]
[1777423790659,38.67,76405.9,0.06,-0.13921,0.00026,4.84556]
[1777423791171,38.67,76405.96,0.06,-0.1392,0.00026,4.84532]
[1777423792177,38.67,76402.15,0.06,-0.14021,0.00026,4.8689]
[1777423794304,38.67,76398.11,0.06,-0.14128,0.00027,4.89393]
[1777423799636,38.67,76396.03,0.06,-0.14185,0.00027,4.90699]
[1777423799850,38.68,76395.54,0.06,-0.14198,0.00027,4.91006]
[1777423800665,38.68,76394.47,0.06,-0.14228,0.00027,4.91697]
[1777423802272,38.68,76394.47,0.06,-0.14228,0.00027,4.91697]
[1777423802352,38.68,76386.97,0.06,-0.14429,0.00027,4.96348]
[1777423805194,38.68,76384.28,0.06,-0.14502,0.00027,4.98]
[1777423805270,38.68,76384.28,0.06,-0.14502,0.00027,4.98]
[1777423805811,38.68,76384.28,0.06,-0.14502,0.00027,4.98]
[1777423806277,38.68,76378.22,0.06,-0.14667,0.00027,5.0178]
[1777423807285,38.68,76372.1,0.06,-0.14835,0.00027,5.0557]
[1777423809977,38.68,76370.63,0.06,-0.14876,0.00027,5.0649]
[1777423809988,38.68,76370.63,0.06,-0.14876,0.00027,5.0649]
[1777423810305,38.68,76370.18,0.06,-0.14888,0.00027,5.06773]
[1777423810747,38.68,76370.18,0.06,-0.14888,0.00027,5.06773]
[1777423810777,38.68,76370.18,0.06,-0.14888,0.00027,5.06773]
[1777423812430,38.68,76362.1,0.06,-0.15111,0.00028,5.11761]
[1777423814164,38.68,76362.1,0.06,-0.15111,0.00028,5.11761]
[1777423820181,38.67,76364.48,0.06,-0.15039,0.00028,5.10158]
[1777423820376,38.67,76372.23,0.06,-0.14825,0.00027,5.05348]
[1777423822517,38.67,76375.54,0.06,-0.14734,0.00027,5.0329]
[1777423822617,38.67,76371.54,0.06,-0.14842,0.00027,5.05739]
[1777423824240,38.67,76371.48,0.06,-0.14844,0.00027,5.05776]
[1777423824409,38.67,76372.3,0.06,-0.1482,0.00027,5.05243]
[1777423825929,38.67,76373.63,0.06,-0.14784,0.00027,5.04422]
[1777423826015,38.67,76373.63,0.06,-0.14784,0.00027,5.04422]
[1777423826081,38.67,76373.63,0.06,-0.14784,0.00027,5.04422]
[1777423826430,38.67,76379.29,0.06,-0.14629,0.00027,5.00914]
[1777423827435,38.67,76395.34,0.06,-0.14198,0.00027,4.91012]
[1777423828334,38.67,76395.34,0.06,-0.14198,0.00027,4.91012]
[1777423828376,38.67,76395.34,0.06,-0.14198,0.00027,4.91012]
[1777423828442,38.67,76397.08,0.06,-0.14152,0.00027,4.89948]
[1777423829436,38.67,76397.08,0.06,-0.14152,0.00027,4.89948]
[1777423829458,38.67,76397.08,0.06,-0.14152,0.00027,4.89948]
[1777423829533,38.67,76397.21,0.06,-0.14149,0.00027,4.89876]
[1777423832400,38.67,76397.42,0.06,-0.14117,0.00027,4.88543]
[1777423832413,38.67,76397.42,0.06,-0.14117,0.00027,4.88543]
[1777423832470,38.67,76397.41,0.06,-0.14117,0.00027,4.88558]
[1777423837411,38.67,76397.54,0.06,-0.14115,0.00027,4.88513]
[1777423838394,38.67,76400.44,0.06,-0.14039,0.00026,4.86738]
[1777423838512,38.67,76400.53,0.06,-0.14037,0.00026,4.86694]
[1777423843547,38.68,76400.26,0.06,-0.14046,0.00026,4.86915]
[1777423848628,38.68,76400.21,0.06,-0.1405,0.00026,4.86989]
[1777423854626,38.69,76401.23,0.06,-0.14026,0.00026,4.86439]
[1777423855299,38.69,76401.23,0.06,-0.14026,0.00026,4.86439]
[1777423855631,38.69,76401.47,0.06,-0.1402,0.00026,4.86303]
[1777423860667,38.69,76401.86,0.06,-0.14012,0.00026,4.86119]
[1777423862679,38.69,76405.67,0.06,-0.13913,0.00026,4.83802]
[1777423864797,38.7,76410.99,0.06,-0.13776,0.00026,4.80571]
[1777423870735,38.7,76410.55,0.06,-0.13791,0.00026,4.80928]
[1777423875771,38.7,76410.74,0.06,-0.13785,0.00026,4.80782]
[1777423877325,38.7,76404.44,0.06,-0.13949,0.00026,4.84643]
[1777423878793,38.7,76396.0,0.06,-0.14173,0.00027,4.89856]
[1777423883826,38.7,76395.97,0.06,-0.14175,0.00027,4.89906]
[1777423887010,38.7,76394.76,0.07,-0.14208,0.00027,4.90662]
[1777423891882,38.71,76406.14,0.07,-0.13881,0.00026,4.82483]
[1777423892890,38.71,76413.02,0.07,-0.13702,0.00026,4.78281]
[1777423897925,38.71,76411.97,0.07,-0.13733,0.00026,4.79002]
[1777423902961,38.72,76411.53,0.07,-0.13746,0.00026,4.79321]
[1777423907994,38.72,76412.94,0.07,-0.13713,0.00026,4.78533]
[1777423909832,38.72,76416.05,0.07,-0.13632,0.00026,4.76624]
[1777423910545,38.72,76416.05,0.07,-0.13632,0.00026,4.76624]
[1777423911944,38.72,76418.97,0.07,-0.13557,0.00026,4.74837]
[1777423912045,38.72,76419.04,0.07,-0.13555,0.00026,4.74796]
[1777423917288,38.72,76418.65,0.07,-0.13565,0.00026,4.75037]
[1777423920573,38.72,76419.62,0.07,-0.1354,0.00026,4.74447]
[1777423921060,38.72,76419.34,0.07,-0.13548,0.00026,4.74622]
[1777423921076,38.72,76419.34,0.07,-0.13548,0.00026,4.74622]
[1777423921343,38.72,76424.4,0.07,-0.13418,0.00026,4.71524]
[1777423922534,38.72,76430.49,0.07,-0.13261,0.00025,4.67771]
[1777423927512,38.72,76436.76,0.07,-0.13101,0.00025,4.63891]
[1777423933536,38.71,76437.35,0.07,-0.13085,0.00025,4.63505]
[1777423935281,38.71,76442.83,0.07,-0.12947,0.00025,4.60162]
[1777423941606,38.71,76441.83,0.07,-0.12972,0.00025,4.60766]
[1777423947701,38.71,76440.38,0.07,-0.13008,0.00025,4.61649]
[1777423952997,38.71,76438.39,0.07,-0.13031,0.00025,4.61644]
[1777423953006,38.71,76438.39,0.07,-0.13031,0.00025,4.61644]
[1777423953065,38.71,76438.39,0.07,-0.13031,0.00025,4.61644]
[1777423953080,38.71,76438.39,0.07,-0.13031,0.00025,4.61644]
[1777423953314,38.71,76438.39,0.07,-0.13031,0.00025,4.61644]
[1777423954322,38.72,76426.53,0.07,-0.13332,0.00026,4.6891]
[1777423955873,38.72,76427.09,0.07,-0.13318,0.00026,4.68581]
[1777423957309,38.72,76426.86,0.07,-0.13325,0.00026,4.68751]
[1777423958952,38.72,76427.82,0.07,-0.13301,0.00025,4.68179]
[1777423960026,38.72,76428.11,0.07,-0.13295,0.00025,4.68017]
[1777423960344,38.72,76428.11,0.07,-0.13295,0.00025,4.68017]
[1777423960445,38.72,76423.75,0.07,-0.13407,0.00026,4.70699]
[1777423962377,38.72,76418.62,0.07,-0.1354,0.00026,4.73867]
[1777423963936,38.72,76418.12,0.07,-0.13553,0.00026,4.7419]
[1777423964595,38.72,76418.12,0.07,-0.13553,0.00026,4.7419]
[1777423964717,38.73,76418.08,0.07,-0.13555,0.00026,4.74222]
[1777423970433,38.73,76418.38,0.07,-0.13549,0.00026,4.74079]
[1777423971480,38.73,76418.38,0.07,-0.13549,0.00026,4.74079]
[1777423971496,38.73,76414.73,0.07,-0.13643,0.00026,4.76323]
[1777423972399,38.73,76414.73,0.07,-0.13643,0.00026,4.76323]
[1777423972475,38.73,76405.76,0.07,-0.13878,0.00026,4.81833]
[1777423973157,38.73,76405.76,0.07,-0.13878,0.00026,4.81833]
[1777423973760,38.73,76402.28,0.07,-0.13969,0.00026,4.83973]
[1777423978889,38.73,76399.34,0.07,-0.1405,0.00026,4.85853]
[1777423979827,38.73,76399.34,0.07,-0.1405,0.00026,4.85853]
[1777423980555,38.74,76400.14,0.07,-0.14029,0.00026,4.85378]
[1777423981302,38.74,76399.15,0.07,-0.14057,0.00026,4.86021]
[1777423985432,38.74,76399.2,0.07,-0.14059,0.00026,4.8606]
[1777423986088,38.74,76399.21,0.07,-0.14058,0.00026,4.86054]
[1777423987185,38.75,76398.34,0.07,-0.14083,0.00026,4.86623]
[1777423992588,38.75,76398.25,0.07,-0.1409,0.00026,4.86779]
[1777423996722,38.75,76403.01,0.07,-0.13964,0.00026,4.83845]
[1777423999637,38.76,76408.55,0.07,-0.13821,0.00026,4.8051]
[1777424000446,38.76,76408.55,0.07,-0.13821,0.00026,4.8051]
[1777424000898,38.76,76408.69,0.07,-0.13818,0.00026,4.80448]
[1777424001792,38.76,76408.69,0.07,-0.13818,0.00026,4.80448]
[1777424002379,38.76,76409.42,0.07,-0.13799,0.00026,4.8]
[1777424002480,38.76,76409.44,0.07,-0.138,0.00026,4.80013]
[1777424007711,38.76,76409.52,0.07,-0.13796,0.00026,4.79916]
[1777424013735,38.74,76410.77,0.07,-0.13728,0.00026,4.77756]
[1777424018770,38.74,76409.94,0.07,-0.13745,0.00026,4.78164]
[1777424024813,38.73,76408.93,0.07,-0.13767,0.00026,4.78664]
[1777424025290,38.73,76408.93,0.07,-0.13767,0.00026,4.78664]
[1777424025391,38.73,76409.19,0.07,-0.1376,0.00026,4.78504]
[1777424030857,38.72,76409.23,0.07,-0.13754,0.00026,4.78363]
[1777424035893,38.71,76410.18,0.07,-0.13725,0.00026,4.77683]
[1777424040928,38.71,76410.67,0.07,-0.13708,0.00026,4.77287]
[1777424043318,38.71,76424.03,0.07,-0.13362,0.00026,4.69064]
[1777424044617,38.7,76428.04,0.07,-0.13259,0.00025,4.66599]
[1777424046866,38.7,76423.98,0.07,-0.13362,0.00026,4.69065]
[1777424050125,38.7,76424.32,0.07,-0.13352,0.00026,4.68843]
[1777424050250,38.7,76424.32,0.07,-0.13352,0.00026,4.68843]
[1777424050757,38.7,76428.92,0.07,-0.13235,0.00025,4.66026]
[1777424051155,38.7,76428.92,0.07,-0.13235,0.00025,4.66026]
[1777424051193,38.7,76428.92,0.07,-0.13235,0.00025,4.66026]
[1777424051758,38.7,76460.29,0.07,-0.12452,0.00024,4.46905]
[1777424052743,38.7,76460.29,0.07,-0.12452,0.00024,4.46905]
[1777424052851,38.7,76460.29,0.07,-0.12452,0.00024,4.46905]
[1777424052900,38.7,76467.61,0.07,-0.12275,0.00024,4.42472]
[1777424053379,38.7,76467.61,0.07,-0.12275,0.00024,4.42472]
[1777424053649,38.7,76467.61,0.07,-0.12275,0.00024,4.42472]
[1777424053967,38.7,76475.47,0.07,-0.12086,0.00024,4.3773]
[1777424054431,38.7,76479.02,0.07,-0.12002,0.00024,4.35599]
[1777424055027,38.7,76479.02,0.07,-0.12002,0.00024,4.35599]
[1777424055653,38.7,76479.02,0.07,-0.12002,0.00024,4.35599]
[1777424057775,38.7,76479.19,0.07,-0.12,0.00024,4.35547]
[1777424057809,38.7,76485.65,0.07,-0.11848,0.00024,4.31675]
[1777424058159,38.7,76485.65,0.07,-0.11848,0.00024,4.31675]
[1777424058814,38.7,76489.33,0.07,-0.11761,0.00023,4.29458]
[1777424059419,38.7,76489.33,0.07,-0.11761,0.00023,4.29458]
[1777424063377,38.7,76485.64,0.07,-0.11846,0.00024,4.31639]
[1777424063535,38.7,76485.64,0.07,-0.11846,0.00024,4.31639]
[1777424067260,38.71,76484.19,0.07,-0.11884,0.00024,4.32597]
[1777424067584,38.71,76484.19,0.07,-0.11884,0.00024,4.32597]
[1777424067605,38.71,76484.19,0.07,-0.11884,0.00024,4.32597]
[1777424067637,38.71,76485.61,0.07,-0.11851,0.00024,4.3176]
[1777424069348,38.71,76485.61,0.07,-0.11852,0.00024,4.31776]
[1777424069407,38.71,76482.08,0.07,-0.11935,0.00024,4.33911]
[1777424071592,38.71,76476.42,0.07,-0.12043,0.00024,4.36126]
[1777424073744,38.71,76476.42,0.07,-0.12043,0.00024,4.36133]
[1777424073815,38.71,76472.29,0.07,-0.12142,0.00024,4.38625]
[1777424074730,38.71,76472.29,0.07,-0.12142,0.00024,4.38625]
[1777424074831,38.71,76472.48,0.07,-0.12138,0.00024,4.38515]
[1777424076267,38.71,76472.48,0.07,-0.12139,0.00024,4.38549]
[1777424076279,38.72,76471.43,0.07,-0.12166,0.00024,4.39214]
[1777424077651,38.72,76471.43,0.07,-0.12166,0.00024,4.39214]
[1777424077865,38.72,76471.83,0.07,-0.12157,0.00024,4.39005]
[1777424080026,38.72,76475.18,0.07,-0.1208,0.00024,4.37054]
[1777424080426,38.73,76473.5,0.07,-0.12121,0.00024,4.38099]
[1777424086350,38.74,76473.58,0.07,-0.12127,0.00024,4.38249]
[1777424092289,38.75,76482.86,0.07,-0.11915,0.00024,4.32878]
[1777424093633,38.75,76482.86,0.07,-0.11915,0.00024,4.32878]
[1777424094474,38.75,76483.2,0.07,-0.11908,0.00024,4.32715]
[1777424094614,38.75,76483.2,0.07,-0.11908,0.00024,4.32715]
[1777424094741,38.75,76483.2,0.07,-0.11908,0.00024,4.32715]
[1777424094842,38.76,76485.96,0.07,-0.11845,0.00024,4.31101]
[1777424096183,38.76,76485.96,0.07,-0.11847,0.00024,4.31144]
[1777424096330,38.76,76485.96,0.07,-0.11847,0.00024,4.31144]
[1777424096391,38.76,76485.96,0.07,-0.11847,0.00024,4.31144]
[1777424096419,38.76,76497.7,0.07,-0.11573,0.00023,4.24141]
[1777424099713,38.76,76495.19,0.07,-0.11632,0.00023,4.25658]
[1777424099732,38.76,76495.19,0.07,-0.11632,0.00023,4.25658]
[1777424099737,38.76,76499.46,0.07,-0.11533,0.00023,4.2311]
[1777424102359,38.76,76493.64,0.07,-0.11668,0.00023,4.26575]
[1777424107393,38.77,76491.34,0.07,-0.11725,0.00023,4.28042]
[1777424108170,38.77,76491.34,0.07,-0.11725,0.00023,4.28042]
[1777424111422,38.77,76496.08,0.07,-0.11618,0.00023,4.25294]
[1777424115910,38.78,76496.06,0.07,-0.11621,0.00023,4.25372]
[1777424115993,38.78,76498.34,0.07,-0.11568,0.00023,4.24006]
[1777424116988,38.78,76510.03,0.07,-0.113,0.00023,4.17056]
[1777424117494,38.78,76521.61,0.07,-0.1104,0.00022,4.10214]
[1777424118789,38.78,76511.4,0.07,-0.1127,0.00023,4.16268]
[1777424119773,38.78,76504.93,0.07,-0.11418,0.00023,4.20126]
[1777424125551,38.78,76501.69,0.07,-0.11493,0.00023,4.22069]
[1777424128542,38.78,76497.11,0.07,-0.116,0.00023,4.24823]
[1777424130824,38.78,76490.9,0.07,-0.11746,0.00023,4.28573]
[1777424131243,38.78,76490.9,0.07,-0.11746,0.00023,4.28573]
[1777424131273,38.78,76490.9,0.07,-0.11746,0.00023,4.28573]
[1777424131531,38.78,76490.9,0.07,-0.11746,0.00023,4.28573]
[1777424131543,38.78,76490.9,0.07,-0.11746,0.00023,4.28573]
[1777424131991,38.78,76490.9,0.07,-0.11746,0.00023,4.28573]
[1777424131609,38.79,76489.33,0.07,-0.11756,0.00023,4.28319]
[1777424132559,38.79,76489.33,0.07,-0.11756,0.00023,4.28319]
[1777424132766,38.79,76489.33,0.07,-0.11756,0.00023,4.28319]
[1777424133749,38.79,76488.69,0.07,-0.11771,0.00023,4.28718]
[1777424136702,38.79,76478.51,0.07,-0.12014,0.00024,4.34881]
[1777424138125,38.79,76478.48,0.07,-0.12015,0.00024,4.3491]
[1777424138613,38.79,76477.22,0.07,-0.12045,0.00024,4.35674]
[1777424140032,38.79,76473.94,0.07,-0.12125,0.00024,4.3768]
[1777424140632,38.8,76472.62,0.07,-0.12158,0.00024,4.38506]
[1777424141250,38.8,76472.62,0.07,-0.12158,0.00024,4.38506]
[1777424141961,38.8,76472.62,0.07,-0.12158,0.00024,4.38506]
[1777424142642,38.8,76470.94,0.07,-0.12201,0.00024,4.39579]
[1777424143649,38.8,76466.84,0.07,-0.12301,0.00024,4.42078]
[1777424148683,38.81,76465.02,0.07,-0.12349,0.00024,4.43298]
[1777424153719,38.82,76461.9,0.07,-0.1243,0.00024,4.45295]
[1777424159760,38.83,76463.02,0.07,-0.12408,0.00024,4.44748]
[1777424161818,38.83,76472.41,0.07,-0.12183,0.00024,4.39135]
[1777424163736,38.83,76475.17,0.07,-0.12118,0.00024,4.37501]
[1777424163803,38.83,76479.81,0.07,-0.12008,0.00024,4.34745]
[1777424165278,38.84,76479.81,0.07,-0.1201,0.00024,4.34777]
[1777424165806,38.84,76484.48,0.07,-0.119,0.00024,4.31986]
[1777424167495,38.84,76486.05,0.07,-0.11863,0.00024,4.31058]
[1777424167817,38.84,76491.81,0.07,-0.11729,0.00023,4.27628]
[1777424168629,38.84,76491.81,0.07,-0.11729,0.00023,4.27628]
[1777424173859,38.84,76495.09,0.07,-0.11657,0.00023,4.25787]
[1777424178894,38.85,76496.22,0.07,-0.11635,0.00023,4.2522]
[1777424181915,38.85,76492.41,0.07,-0.11723,0.00023,4.27478]
[1777424182757,38.85,76492.41,0.07,-0.11723,0.00023,4.27478]
[1777424182923,38.85,76492.42,0.07,-0.11723,0.00023,4.27491]
[1777424187958,38.86,76492.67,0.07,-0.1172,0.00023,4.27409]
[1777424190076,38.85,76488.21,0.07,-0.11823,0.00023,4.30051]
[1777424191652,38.85,76488.21,0.07,-0.11823,0.00023,4.30051]
[1777424191675,38.85,76488.21,0.07,-0.11823,0.00023,4.30051]
[1777424191690,38.85,76488.21,0.07,-0.11823,0.00023,4.30051]
[1777424191985,38.85,76488.06,0.07,-0.11799,0.00023,4.28918]
[1777424192407,38.85,76488.06,0.07,-0.11799,0.00023,4.28918]
[1777424198028,38.86,76485.55,0.07,-0.11861,0.00024,4.30496]
[1777424200144,38.86,76485.22,0.07,-0.1187,0.00024,4.30718]
[1777424200699,38.86,76485.22,0.07,-0.1187,0.00024,4.30718]
[1777424206083,38.87,76485.4,0.07,-0.11868,0.00024,4.30683]
[1777424211118,38.87,76485.13,0.07,-0.11877,0.00024,4.30899]
[1777424214001,38.87,76484.91,0.07,-0.11882,0.00024,4.31042]
[1777424214102,38.87,76484.91,0.07,-0.11882,0.00024,4.31042]
[1777424216153,38.87,76480.06,0.07,-0.11998,0.00024,4.3398]
[1777424217568,38.87,76480.06,0.07,-0.11998,0.00024,4.3398]
[1777424221439,38.88,76479.14,0.07,-0.12022,0.00024,4.3458]
[1777424221540,38.88,76479.32,0.07,-0.12019,0.00024,4.34507]
[1777424227720,38.89,76478.99,0.07,-0.12034,0.00024,4.34873]
[1777424229848,38.89,76478.96,0.07,-0.12037,0.00024,4.34958]
[1777424229907,38.9,76477.84,0.07,-0.12065,0.00024,4.35661]
[1777424231080,38.9,76477.84,0.07,-0.12065,0.00024,4.35661]
[1777424231335,38.9,76477.84,0.07,-0.12066,0.00024,4.35693]
[1777424232030,38.9,76470.98,0.07,-0.12231,0.00024,4.39838]
[1777424232552,38.9,76465.96,0.07,-0.12353,0.00024,4.42882]
[1777424235287,38.91,76470.79,0.07,-0.1224,0.00024,4.40046]
[1777424240321,38.91,76471.51,0.07,-0.12227,0.00024,4.3974]
[1777424245357,38.92,76471.73,0.07,-0.12227,0.00024,4.3974]
[1777424250392,38.93,76469.98,0.07,-0.12274,0.00024,4.40911]
[1777424255428,38.94,76468.96,0.07,-0.12276,0.00024,4.40424]
[1777424260462,38.95,76470.94,0.07,-0.12233,0.00024,4.39358]
[1777424263716,38.95,76471.54,0.07,-0.1222,0.00024,4.39024]
[1777424263817,38.95,76473.64,0.07,-0.12171,0.00024,4.37816]
[1777424267761,38.96,76473.57,0.07,-0.12176,0.00024,4.37939]
[1777424267862,38.96,76474.21,0.07,-0.12162,0.00024,4.37583]
[1777424273552,38.97,76474.39,0.07,-0.12164,0.00024,4.37639]
[1777424278588,38.98,76474.92,0.07,-0.12157,0.00024,4.3746]
[1777424283622,38.99,76474.23,0.07,-0.12179,0.00024,4.38011]
[1777424288658,39.0,76473.54,0.07,-0.12201,0.00024,4.38557]
[1777424290953,39.0,76473.71,0.07,-0.12198,0.00024,4.38482]
[1777424291039,39.0,76474.62,0.07,-0.12177,0.00024,4.37964]
[1777424297825,39.01,76476.22,0.07,-0.12146,0.00024,4.37202]
[1777424303763,39.02,76475.91,0.07,-0.12161,0.00024,4.37558]
[1777424309804,39.04,76475.58,0.07,-0.12175,0.00024,4.37925]
[1777424313521,39.04,76476.33,0.07,-0.12133,0.00024,4.36342]
[1777424313833,39.04,76476.29,0.07,-0.12135,0.00024,4.36396]
[1777424314437,39.04,76476.29,0.07,-0.12135,0.00024,4.36396]
[1777424314840,39.05,76476.18,0.07,-0.12139,0.00024,4.36491]
[1777424316708,39.05,76476.18,0.07,-0.12139,0.00024,4.36491]
[1777424316853,39.05,76476.14,0.07,-0.12142,0.00024,4.36575]
[1777424328035,39.07,76475.42,0.07,-0.12172,0.00024,4.37327]
[1777424331904,39.08,76475.27,0.07,-0.12179,0.00024,4.37502]
[1777424333742,39.08,76476.45,0.07,-0.12152,0.00024,4.36826]
[1777424334136,39.08,76500.82,0.07,-0.1158,0.00023,4.2234]
[1777424335628,39.08,76500.33,0.07,-0.11593,0.00023,4.22652]
[1777424336284,39.08,76500.2,0.07,-0.11596,0.00023,4.22751]
[1777424338285,39.08,76501.9,0.07,-0.11559,0.00023,4.2179]
[1777424338710,39.08,76501.9,0.07,-0.11559,0.00023,4.2179]
[1777424342232,39.09,76503.34,0.07,-0.11529,0.00023,4.21011]
[1777424342761,39.09,76502.84,0.07,-0.11541,0.00023,4.21331]
[1777424344307,39.09,76500.69,0.07,-0.11592,0.00023,4.22649]
[1777424344769,39.09,76500.69,0.07,-0.11592,0.00023,4.22649]
[1777424346825,39.1,76500.26,0.07,-0.11604,0.00023,4.22947]
[1777424346838,39.1,76500.26,0.07,-0.11604,0.00023,4.22947]
[1777424346852,39.1,76500.26,0.07,-0.11604,0.00023,4.22947]
[1777424346867,39.1,76500.26,0.07,-0.11604,0.00023,4.22947]
[1777424347709,39.1,76500.75,0.07,-0.11594,0.00023,4.22678]
[1777424348831,39.1,76500.82,0.07,-0.11594,0.00023,4.2268]
[1777424352856,39.1,76500.42,0.07,-0.11605,0.00023,4.2298]
[1777424352902,39.1,76500.42,0.07,-0.11605,0.00023,4.2298]
[1777424353587,39.11,76500.61,0.07,-0.11602,0.00023,4.22888]
[1777424353762,39.11,76500.61,0.07,-0.11602,0.00023,4.22888]
[1777424356012,39.11,76501.0,0.07,-0.11594,0.00023,4.22699]
[1777424356075,39.11,76501.0,0.07,-0.11594,0.00023,4.22699]
[1777424356263,39.11,76502.25,0.07,-0.11566,0.00023,4.21982]
[1777424356968,39.11,76502.25,0.07,-0.11566,0.00023,4.21982]
[1777424360430,39.12,76497.87,0.07,-0.11671,0.00023,4.24652]
[1777424361760,39.12,76497.43,0.07,-0.11682,0.00023,4.24947]
[1777424363183,39.12,76490.72,0.07,-0.11839,0.00023,4.28942]
[1777424364192,39.12,76486.05,0.07,-0.11949,0.00024,4.31729]
[1777424365152,39.12,76486.05,0.07,-0.11949,0.00024,4.31729]
[1777424365232,39.12,76480.39,0.07,-0.12083,0.00024,4.35106]
[1777424369086,39.12,76479.0,0.07,-0.12117,0.00024,4.35945]
[1777424369226,39.12,76478.99,0.07,-0.12117,0.00024,4.35952]
[1777424373706,39.12,76476.89,0.07,-0.12139,0.00024,4.35982]
[1777424374739,39.12,76477.72,0.07,-0.12119,0.00024,4.35487]
[1777424380304,39.12,76478.36,0.07,-0.12104,0.00024,4.35101]
[1777424385338,39.12,76480.26,0.07,-0.12059,0.00024,4.33967]
[1777424390373,39.12,76481.31,0.07,-0.12034,0.00024,4.33342]
[1777424397124,39.12,76481.57,0.07,-0.12028,0.00024,4.33186]
[1777424401224,39.12,76485.27,0.07,-0.1194,0.00024,4.30987]
[1777424402459,39.12,76478.72,0.07,-0.12095,0.00024,4.34889]
[1777424407494,39.12,76476.99,0.07,-0.12136,0.00024,4.35902]
[1777424412531,39.12,76475.53,0.07,-0.1217,0.00024,4.36753]
[1777424415814,39.12,76472.41,0.07,-0.12246,0.00024,4.38661]
[1777424415915,39.12,76472.47,0.07,-0.12246,0.00024,4.38647]
[1777424416933,39.12,76472.47,0.07,-0.12246,0.00024,4.38647]
[1777424417034,39.12,76472.26,0.07,-0.12252,0.00024,4.38795]
[1777424419684,39.13,76471.67,0.07,-0.12268,0.00024,4.39192]
[1777424419786,39.13,76470.83,0.07,-0.12289,0.00024,4.39716]
[1777424420398,39.13,76470.83,0.07,-0.12289,0.00024,4.39716]
[1777424420693,39.13,76470.83,0.07,-0.12289,0.00024,4.39716]
[1777424421023,39.13,76470.83,0.07,-0.12289,0.00024,4.39716]
[1777424421083,39.13,76470.83,0.07,-0.12289,0.00024,4.39716]
[1777424421147,39.13,76470.83,0.07,-0.12289,0.00024,4.39716]
[1777424421155,39.13,76450.76,0.07,-0.12778,0.00025,4.5175]
[1777424422030,39.13,76450.76,0.07,-0.12778,0.00025,4.5175]
[1777424422046,39.13,76450.76,0.07,-0.12778,0.00025,4.5175]
[1777424422131,39.13,76447.06,0.07,-0.12871,0.00025,4.54002]
[1777424422666,39.13,76447.06,0.07,-0.12871,0.00025,4.54002]
[1777424422908,39.13,76447.06,0.07,-0.12871,0.00025,4.54002]
[1777424422923,39.13,76447.33,0.07,-0.12865,0.00025,4.53865]
[1777424423953,39.13,76447.33,0.07,-0.12865,0.00025,4.53865]
[1777424424054,39.13,76459.96,0.07,-0.12555,0.00024,4.46301]
[1777424426632,39.13,76459.62,0.07,-0.12564,0.00024,4.46518]
[1777424427589,39.13,76459.43,0.07,-0.12569,0.00024,4.46645]
[1777424427674,39.14,76460.8,0.07,-0.12536,0.00024,4.45837]
[1777424428738,39.14,76465.59,0.07,-0.12421,0.00024,4.42995]
[1777424434687,39.14,76463.4,0.07,-0.1245,0.00024,4.4317]
[1777424439722,39.15,76462.36,0.07,-0.12479,0.00024,4.43881]
[1777424444758,39.16,76464.63,0.07,-0.12428,0.00024,4.42634]
[1777424449792,39.16,76464.97,0.07,-0.12424,0.00024,4.42528]
[1777424453822,39.17,76469.11,0.07,-0.12327,0.00024,4.40136]
[1777424456563,39.17,76472.36,0.07,-0.12251,0.00024,4.38242]
[1777424456843,39.17,76472.36,0.07,-0.12252,0.00024,4.38268]
[1777424457958,39.17,76472.36,0.07,-0.12252,0.00024,4.38268]
[1777424458058,39.18,76475.48,0.07,-0.12178,0.00024,4.36433]
[1777424460171,39.18,76475.48,0.07,-0.12178,0.00024,4.36431]
[1777424460198,39.18,76475.95,0.07,-0.12168,0.00024,4.36179]
[1777424461181,39.18,76466.92,0.07,-0.12386,0.00024,4.41596]
[1777424461465,39.18,76466.92,0.07,-0.12386,0.00024,4.41596]
[1777424462159,39.18,76466.92,0.07,-0.12386,0.00024,4.41596]
[1777424463063,39.18,76468.5,0.07,-0.12349,0.00024,4.4068]
[1777424463100,39.18,76468.5,0.07,-0.12349,0.00024,4.4068]
[1777424463110,39.18,76468.5,0.07,-0.12349,0.00024,4.4068]
[1777424463130,39.18,76468.5,0.07,-0.12349,0.00024,4.4068]
[1777424463729,39.18,76467.46,0.07,-0.12375,0.00024,4.41322]
[1777424463898,39.18,76467.46,0.07,-0.12375,0.00024,4.41322]
[1777424467552,39.19,76467.7,0.07,-0.12372,0.00024,4.41262]
[1777424468929,39.19,76460.54,0.07,-0.12548,0.00024,4.45585]
[1777424469936,39.19,76455.44,0.07,-0.12673,0.00025,4.48655]
[1777424474973,39.2,76455.69,0.07,-0.12669,0.00025,4.48554]
[1777424481014,39.2,76458.88,0.07,-0.12593,0.00024,4.46707]
[1777424484033,39.2,76458.72,0.07,-0.12598,0.00024,4.46826]
[1777424484069,39.2,76462.34,0.07,-0.1251,0.00024,4.4467]
[1777424484478,39.2,76462.34,0.07,-0.1251,0.00024,4.4467]
[1777424485042,39.2,76462.34,0.07,-0.12511,0.00024,4.44681]
[1777424486049,39.2,76473.41,0.07,-0.12244,0.00024,4.38084]
[1777424490077,39.21,76467.7,0.07,-0.12385,0.00024,4.4158]
[1777424495112,39.22,76467.01,0.07,-0.12378,0.00024,4.40862]
[1777424500146,39.22,76466.36,0.07,-0.12397,0.00024,4.41346]
[1777424505183,39.23,76468.55,0.07,-0.12348,0.00024,4.40138]
[1777424507684,39.23,76469.58,0.07,-0.12325,0.00024,4.39565]
[1777424508203,39.23,76469.98,0.07,-0.12316,0.00024,4.39348]
[1777424512231,39.23,76481.02,0.07,-0.12053,0.00024,4.32786]
[1777424514945,39.23,76482.37,0.07,-0.12021,0.00024,4.31992]
[1777424516055,39.23,76482.92,0.07,-0.12008,0.00024,4.3167]
[1777424517267,39.24,76475.64,0.07,-0.12182,0.00024,4.36006]
[1777424518286,39.24,76467.12,0.07,-0.12386,0.00024,4.41083]
[1777424523364,39.23,76466.9,0.07,-0.12392,0.00024,4.41211]
[1777424523412,39.24,76465.3,0.07,-0.12431,0.00024,4.42186]
[1777424529352,39.24,76463.63,0.07,-0.12476,0.00024,4.43287]
[1777424534386,39.25,76461.76,0.07,-0.12524,0.00024,4.44476]
[1777424539420,39.25,76466.16,0.07,-0.1242,0.00024,4.41916]
[1777424541177,39.25,76465.54,0.07,-0.12436,0.00024,4.42302]
[1777424541436,39.25,76466.07,0.07,-0.12423,0.00024,4.42001]
[1777424541971,39.25,76466.07,0.07,-0.12423,0.00024,4.42001]
[1777424542443,39.26,76466.41,0.07,-0.12416,0.00024,4.41813]
[1777424544456,39.26,76461.54,0.07,-0.12535,0.00024,4.4475]
[1777424546974,39.26,76461.35,0.07,-0.12541,0.00024,4.44887]
[1777424547478,39.26,76461.45,0.07,-0.12539,0.00024,4.44838]
[1777424552512,39.26,76463.44,0.07,-0.1246,0.00024,4.42373]
[1777424557547,39.25,76462.25,0.07,-0.12487,0.00024,4.43015]
[1777424563259,39.25,76463.89,0.07,-0.12444,0.00024,4.41981]
[1777424565912,39.25,76468.42,0.07,-0.12334,0.00024,4.39245]
[1777424570086,39.25,76467.76,0.07,-0.12349,0.00024,4.39634]
[1777424575169,39.24,76470.13,0.07,-0.1229,0.00024,4.3817]
[1777424576043,39.24,76470.13,0.07,-0.1229,0.00024,4.3817]
[1777424576651,39.24,76470.11,0.07,-0.12291,0.00024,4.38205]
[1777424577047,39.24,76470.11,0.07,-0.12291,0.00024,4.38205]
[1777424577149,39.25,76472.85,0.07,-0.12227,0.00024,4.36596]
[1777424580392,39.25,76472.85,0.07,-0.12227,0.00024,4.36596]
[1777424582791,39.25,76474.69,0.07,-0.12187,0.00024,4.35602]
[1777424588765,39.26,76473.58,0.07,-0.12221,0.00024,4.3645]
[1777424589867,39.26,76473.58,0.07,-0.12221,0.00024,4.3645]
[1777424590015,39.26,76473.58,0.07,-0.12221,0.00024,4.3645]
[1777424590106,39.26,76473.58,0.07,-0.12221,0.00024,4.3645]
[1777424590107,39.27,76475.22,0.07,-0.12184,0.00024,4.35529]
[1777424590884,39.27,76486.72,0.07,-0.11911,0.00024,4.28709]
[1777424596823,39.27,76484.52,0.07,-0.11961,0.00024,4.29959]
[1777424602867,39.26,76483.39,0.07,-0.11983,0.00024,4.30515]
[1777424607900,39.25,76482.32,0.07,-0.12005,0.00024,4.31068]
[1777424613943,39.25,76481.21,0.07,-0.11999,0.00024,4.30404]
[1777424618978,39.24,76479.86,0.07,-0.12028,0.00024,4.31127]
[1777424624019,39.24,76480.45,0.07,-0.12011,0.00024,4.30699]
[1777424626804,39.23,76480.78,0.07,-0.12002,0.00024,4.30474]
[1777424626843,39.23,76480.78,0.07,-0.12002,0.00024,4.30474]
[1777424626903,39.23,76480.78,0.07,-0.12002,0.00024,4.30474]
[1777424627040,39.23,76480.71,0.07,-0.12003,0.00024,4.30501]
[1777424628553,39.23,76469.26,0.07,-0.12276,0.00024,4.37297]
[1777424630163,39.23,76473.35,0.07,-0.12176,0.00024,4.34819]
[1777424637110,39.22,76472.77,0.07,-0.12185,0.00024,4.35022]
[1777424642145,39.21,76470.48,0.07,-0.12236,0.00024,4.36285]
[1777424647180,39.2,76463.85,0.07,-0.12391,0.00024,4.40131]
[1777424648241,39.2,76452.45,0.07,-0.12669,0.00025,4.46927]
[1777424650169,39.2,76452.45,0.07,-0.1267,0.00025,4.46949]
[1777424650270,39.2,76449.89,0.07,-0.12733,0.00025,4.48473]
[1777424653745,39.2,76450.04,0.07,-0.1273,0.00025,4.48399]
[1777424654332,39.21,76449.83,0.07,-0.12735,0.00025,4.4854]
[1777424655392,39.21,76449.83,0.07,-0.12735,0.00025,4.4854]
[1777424655493,39.2,76449.99,0.07,-0.12731,0.00025,4.4843]
[1777424656134,39.2,76449.99,0.07,-0.12731,0.00025,4.4843]
[1777424656164,39.21,76449.99,0.07,-0.12731,0.00025,4.48445]
[1777424656609,39.21,76449.99,0.07,-0.12731,0.00025,4.48445]
[1777424657251,39.21,76449.99,0.07,-0.12732,0.00025,4.48459]
[1777424662285,39.21,76449.13,0.07,-0.12756,0.00025,4.49041]
[1777424665306,39.21,76443.07,0.07,-0.12908,0.00025,4.52715]
[1777424666312,39.21,76438.29,0.07,-0.13028,0.00025,4.55597]
[1777424671348,39.22,76438.13,0.07,-0.13004,0.00025,4.54474]
[1777424676383,39.22,76439.82,0.07,-0.12963,0.00025,4.53477]
[1777424680411,39.22,76446.58,0.07,-0.12795,0.00025,4.49435]
[1777424684439,39.22,76450.64,0.07,-0.12696,0.00025,4.47045]
[1777424689473,39.23,76453.53,0.07,-0.12628,0.00025,4.45383]
[1777424694516,39.23,76453.67,0.07,-0.12627,0.00025,4.45373]
[1777424694864,39.23,76453.67,0.07,-0.12627,0.00025,4.45373]
[1777424695048,39.23,76453.67,0.07,-0.12627,0.00025,4.45373]
[1777424695155,39.23,76453.67,0.07,-0.12627,0.00025,4.45373]
[1777424695388,39.23,76453.67,0.07,-0.12627,0.00025,4.45373]
[1777424695518,39.23,76454.68,0.07,-0.12603,0.00025,4.44782]
[1777424696526,39.23,76490.37,0.07,-0.11747,0.00023,4.23535]
[1777424696922,39.23,76490.37,0.07,-0.11747,0.00023,4.23535]
[1777424697536,39.23,76498.12,0.07,-0.11568,0.00023,4.18979]
[1777424700455,39.24,76496.96,0.07,-0.11596,0.00023,4.19709]
[1777424700502,39.24,76496.96,0.07,-0.11596,0.00023,4.19709]
[1777424704984,39.24,76498.25,0.07,-0.11568,0.00023,4.1899]
[1777424709618,39.24,76507.13,0.07,-0.11364,0.00023,4.13765]
[1777424711634,39.24,76498.85,0.07,-0.11554,0.00023,4.18635]
[1777424716667,39.24,76501.29,0.07,-0.115,0.00023,4.17242]
[1777424721659,39.24,76500.63,0.07,-0.11515,0.00023,4.1762]
[1777424721710,39.24,76494.87,0.07,-0.11647,0.00023,4.21006]
[1777424725626,39.24,76491.1,0.07,-0.11738,0.00023,4.23292]
[1777424725972,39.24,76491.1,0.07,-0.11738,0.00023,4.23292]
[1777424726826,39.24,76483.15,0.07,-0.11925,0.00024,4.28009]
[1777424732512,39.25,76478.64,0.07,-0.12004,0.00024,4.29482]
[1777424737814,39.25,76477.41,0.07,-0.12034,0.00024,4.3023]
[1777424742850,39.25,76476.24,0.07,-0.12065,0.00024,4.30981]
[1777424744522,39.25,76476.24,0.07,-0.12065,0.00024,4.30981]
[1777424744622,39.25,76478.14,0.07,-0.12021,0.00024,4.29886]
[1777424745324,39.25,76478.14,0.07,-0.12021,0.00024,4.29886]
[1777424745425,39.25,76480.4,0.07,-0.11967,0.00024,4.28545]
[1777424750992,39.25,76480.75,0.07,-0.1196,0.00024,4.28365]
[1777424756008,39.26,76481.17,0.07,-0.11951,0.00024,4.28138]
[1777424761992,39.26,76480.69,0.07,-0.11963,0.00024,4.28451]
[1777424763104,39.26,76480.69,0.07,-0.11963,0.00024,4.28451]
[1777424767046,39.26,76479.75,0.07,-0.11986,0.00024,4.29022]
[1777424767794,39.26,76479.77,0.07,-0.11986,0.00024,4.29014]
[1777424768209,39.26,76479.77,0.07,-0.11986,0.00024,4.29017]
[1777424771501,39.26,76478.3,0.07,-0.12021,0.00024,4.29898]
[1777424771586,39.26,76476.94,0.07,-0.12053,0.00024,4.30705]
[1777424773061,39.26,76473.07,0.07,-0.12145,0.00024,4.32978]
[1777424775075,39.26,76464.77,0.07,-0.12344,0.00024,4.37908]
[1777424778096,39.26,76460.37,0.07,-0.1245,0.00024,4.40499]
[1777424780934,39.25,76460.21,0.07,-0.12453,0.00024,4.4057]
[1777424781116,39.25,76460.03,0.07,-0.12457,0.00024,4.40666]
[1777424781766,39.25,76460.03,0.07,-0.12457,0.00024,4.40666]
[1777424782123,39.25,76458.36,0.07,-0.12498,0.00024,4.41678]
[1777424784127,39.26,76458.75,0.07,-0.12489,0.00024,4.4146]
[1777424784228,39.26,76456.78,0.07,-0.12538,0.00024,4.42651]
[1777424787159,39.26,76452.61,0.07,-0.12642,0.00025,4.45178]
[1777424788165,39.26,76448.93,0.07,-0.12733,0.00025,4.47391]
[1777424793470,39.26,76447.21,0.07,-0.12748,0.00025,4.47204]
[1777424794101,39.26,76447.33,0.07,-0.12745,0.00025,4.47142]
[1777424795215,39.26,76447.52,0.07,-0.12741,0.00025,4.47033]
[1777424796573,39.26,76447.52,0.07,-0.12741,0.00025,4.47033]
[1777424796674,39.26,76447.11,0.07,-0.12751,0.00025,4.47288]
[1777424802263,39.26,76446.0,0.07,-0.12775,0.00025,4.47863]
[1777424803173,39.26,76446.0,0.07,-0.12775,0.00025,4.47863]
[1777424806104,39.25,76448.39,0.07,-0.12713,0.00025,4.46358]
[1777424808670,39.25,76448.26,0.07,-0.12714,0.00025,4.4639]
[1777424809463,39.24,76448.97,0.07,-0.12695,0.00025,4.45919]
[1777424809522,39.24,76445.5,0.07,-0.12781,0.00025,4.48]
[1777424815357,39.25,76442.96,0.07,-0.12844,0.00025,4.49534]
[1777424816161,39.25,76442.96,0.07,-0.12844,0.00025,4.49534]
[1777424816364,39.25,76442.8,0.07,-0.12848,0.00025,4.49631]
[1777424817124,39.25,76442.8,0.07,-0.12848,0.00025,4.49631]
[1777424818385,39.25,76442.99,0.07,-0.12844,0.00025,4.49517]
[1777424819124,39.24,76446.19,0.07,-0.12763,0.00025,4.4757]
[1777424820192,39.24,76446.19,0.07,-0.12762,0.00025,4.47545]
[1777424820864,39.24,76445.9,0.07,-0.12768,0.00025,4.47694]
[1777424821396,39.24,76445.9,0.07,-0.12768,0.00025,4.47697]
[1777424826893,39.24,76446.1,0.07,-0.12764,0.00025,4.4759]
[1777424828523,39.24,76446.39,0.07,-0.12757,0.00025,4.47422]
[1777424828604,39.24,76457.33,0.07,-0.12487,0.00024,4.40877]
[1777424830757,39.24,76457.33,0.07,-0.12487,0.00024,4.40877]
[1777424831453,39.24,76457.33,0.07,-0.12488,0.00024,4.409]
[1777424837277,39.25,76454.81,0.07,-0.12553,0.00025,4.4248]
[1777424837510,39.25,76455.04,0.07,-0.12548,0.00025,4.42353]
[1777424838517,39.25,76450.25,0.07,-0.12666,0.00025,4.4523]
[1777424838915,39.25,76450.25,0.07,-0.12666,0.00025,4.4523]
[1777424838939,39.25,76450.25,0.07,-0.12666,0.00025,4.4523]
[1777424838954,39.25,76450.25,0.07,-0.12666,0.00025,4.4523]
[1777424838970,39.25,76450.25,0.07,-0.12666,0.00025,4.4523]
[1777424840611,39.25,76451.11,0.07,-0.12645,0.00025,4.44721]
[1777424842650,39.25,76452.41,0.07,-0.12614,0.00025,4.43965]
[1777424848588,39.25,76449.21,0.07,-0.12695,0.00025,4.45918]
[1777424853621,39.26,76449.37,0.07,-0.12663,0.00025,4.44603]
[1777424858657,39.26,76448.69,0.07,-0.12681,0.00025,4.45039]
[1777424862232,39.26,76448.51,0.07,-0.12686,0.00025,4.45161]
[1777424862894,39.26,76448.15,0.07,-0.12695,0.00025,4.45377]
[1777424863697,39.26,76444.38,0.07,-0.12789,0.00025,4.47641]
[1777424864699,39.26,76439.05,0.07,-0.12922,0.00025,4.50837]
[1777424864940,39.26,76439.05,0.07,-0.12922,0.00025,4.50837]
[1777424865709,39.26,76431.21,0.07,-0.13119,0.00025,4.5554]
[1777424867778,39.26,76427.14,0.07,-0.13222,0.00025,4.57991]
[1777424870743,39.26,76423.32,0.07,-0.13319,0.00026,4.60274]
[1777424870870,39.26,76423.32,0.07,-0.13319,0.00026,4.60274]
[1777424871441,39.26,76423.32,0.07,-0.13319,0.00026,4.60274]
[1777424871749,39.26,76419.45,0.07,-0.13419,0.00026,4.62614]
[1777424872452,39.26,76419.45,0.07,-0.13419,0.00026,4.62614]
[1777424872757,39.26,76411.31,0.07,-0.13629,0.00026,4.67529]
[1777424873057,39.26,76411.31,0.07,-0.13629,0.00026,4.67529]
[1777424873763,39.26,76408.46,0.07,-0.13703,0.00026,4.69248]
[1777424873831,39.26,76408.46,0.07,-0.13703,0.00026,4.69248]
[1777424874771,39.26,76405.21,0.07,-0.13788,0.00026,4.71207]
[1777424876183,39.26,76402.89,0.07,-0.13849,0.00026,4.72603]
[1777424876397,39.26,76402.89,0.07,-0.13849,0.00026,4.72603]
[1777424876784,39.25,76403.77,0.07,-0.13825,0.00026,4.72062]
[1777424877792,39.25,76395.87,0.07,-0.14033,0.00027,4.76835]
[1777424878798,39.25,76395.87,0.07,-0.14033,0.00027,4.76835]
[1777424878800,39.25,76389.88,0.07,-0.14193,0.00027,4.80475]
[1777424880814,39.25,76394.04,0.07,-0.14081,0.00027,4.77919]
[1777424883752,39.25,76393.28,0.07,-0.141,0.00027,4.78349]
[1777424884515,39.25,76392.83,0.07,-0.14111,0.00027,4.78607]
[1777424884725,39.25,76384.79,0.07,-0.14326,0.00027,4.83489]
[1777424884957,39.25,76366.15,0.07,-0.14834,0.00028,4.94829]
[1777424887316,39.25,76364.07,0.07,-0.14891,0.00028,4.96084]
[1777424888878,39.25,76360.53,0.07,-0.14988,0.00028,4.98216]
[1777424891220,39.24,76360.27,0.07,-0.14995,0.00028,4.98355]
[1777424891606,39.24,76360.27,0.07,-0.14995,0.00028,4.98355]
[1777424893254,39.24,76360.26,0.07,-0.14993,0.00028,4.98311]
[1777424893276,39.24,76360.98,0.07,-0.14973,0.00028,4.97872]
[1777424895315,39.24,76360.98,0.07,-0.14972,0.00028,4.97855]
[1777424895334,39.24,76360.98,0.07,-0.14972,0.00028,4.97855]
[1777424895339,39.24,76364.75,0.07,-0.14867,0.00028,4.95546]
[1777424896371,39.24,76364.75,0.07,-0.14867,0.00028,4.95546]
[1777424896770,39.24,76362.01,0.07,-0.14942,0.00028,4.97185]
[1777424897409,39.24,76354.13,0.07,-0.15161,0.00028,5.01987]
[1777424898492,39.24,76349.49,0.07,-0.15291,0.00028,5.04814]
[1777424903981,39.23,76349.89,0.07,-0.15278,0.00028,5.04532]
[1777424906457,39.23,76350.86,0.07,-0.15251,0.00028,5.03935]
[1777424906528,39.23,76350.86,0.07,-0.15251,0.00028,5.03935]
[1777424907876,39.23,76347.09,0.07,-0.15356,0.00028,5.06223]
[1777424909018,39.23,76342.65,0.07,-0.15481,0.00028,5.0891]
[1777424910785,39.23,76339.34,0.07,-0.15574,0.00029,5.10903]
[1777424911507,39.23,76339.34,0.07,-0.15574,0.00029,5.10903]
[1777424912719,39.23,76337.23,0.07,-0.15605,0.00029,5.10941]
[1777424912727,39.23,76337.23,0.07,-0.15605,0.00029,5.10941]
[1777424918674,39.22,76336.79,0.07,-0.15613,0.00029,5.11114]
[1777424924123,39.21,76337.54,0.07,-0.15588,0.00029,5.10562]
[1777424925428,39.21,76337.54,0.07,-0.15588,0.00029,5.10562]
[1777424925604,39.21,76337.54,0.07,-0.15588,0.00029,5.10562]
[1777424925705,39.21,76335.43,0.07,-0.15647,0.00029,5.11834]
[1777424926181,39.21,76335.43,0.07,-0.15647,0.00029,5.11834]
[1777424927363,39.21,76330.43,0.07,-0.15789,0.00029,5.14854]
[1777424929865,39.21,76324.64,0.07,-0.15955,0.00029,5.18346]
[1777424930324,39.21,76324.64,0.07,-0.15955,0.00029,5.18346]
[1777424930523,39.21,76324.64,0.07,-0.15955,0.00029,5.18346]
[1777424930583,39.21,76324.64,0.07,-0.15955,0.00029,5.18346]
[1777424930791,39.21,76324.64,0.07,-0.15955,0.00029,5.18346]
[1777424930876,39.21,76304.86,0.07,-0.16535,0.0003,5.30391]
[1777424931885,39.21,76287.79,0.07,-0.17047,0.0003,5.40792]
[1777424932042,39.21,76287.79,0.07,-0.17047,0.0003,5.40792]
[1777424932855,39.17,76281.31,0.07,-0.17225,0.00031,5.44344]
[1777424935205,39.17,76287.05,0.07,-0.17047,0.0003,5.40779]
[1777424938224,39.16,76283.58,0.07,-0.17147,0.0003,5.42786]
[1777424939812,39.16,76283.58,0.07,-0.17147,0.0003,5.42786]
[1777424939824,39.16,76283.58,0.07,-0.17147,0.0003,5.42786]
[1777424940974,39.15,76282.16,0.07,-0.17185,0.00031,5.43552]
[1777424941204,39.15,76282.16,0.07,-0.17185,0.00031,5.43552]
[1777424941780,39.14,76284.36,0.07,-0.17113,0.0003,5.42113]
[1777424942332,39.14,76299.61,0.07,-0.16653,0.0003,5.3281]
[1777424944275,39.14,76307.47,0.07,-0.16415,0.0003,5.27922]
[1777424949310,39.12,76303.78,0.07,-0.16517,0.0003,5.30021]
[1777424949952,39.12,76303.78,0.07,-0.16517,0.0003,5.30021]
[1777424954985,39.11,76301.6,0.07,-0.16575,0.0003,5.31195]
[1777424955356,39.11,76301.52,0.07,-0.16576,0.0003,5.31213]
[1777424957675,39.11,76301.34,0.07,-0.16579,0.0003,5.31292]
[1777424957872,39.1,76298.6,0.07,-0.16658,0.0003,5.32905]
[1777424963412,39.09,76296.87,0.07,-0.16702,0.0003,5.33804]
[1777424968448,39.08,76296.74,0.07,-0.16699,0.0003,5.33725]
[1777424971542,39.07,76295.91,0.07,-0.16721,0.0003,5.3417]
[1777424971572,39.07,76299.69,0.07,-0.16575,0.0003,5.30546]
[1777424972180,39.07,76299.69,0.07,-0.16575,0.0003,5.30546]
[1777424972474,39.06,76299.39,0.07,-0.16583,0.0003,5.307]
[1777424974018,39.06,76299.12,0.07,-0.16589,0.0003,5.30839]
[1777424975495,39.06,76302.95,0.07,-0.16473,0.0003,5.28441]
[1777424977071,39.06,76302.3,0.07,-0.16491,0.0003,5.28815]
[1777424977172,39.06,76301.21,0.07,-0.16523,0.0003,5.29482]
[1777424978245,39.06,76301.21,0.07,-0.16523,0.0003,5.29482]
[1777424978516,39.05,76301.21,0.07,-0.16521,0.0003,5.29435]
[1777424980252,39.05,76300.65,0.07,-0.16537,0.0003,5.29755]
[1777424980258,39.05,76300.65,0.07,-0.16537,0.0003,5.29755]
[1777424980531,39.05,76299.78,0.07,-0.16561,0.0003,5.30264]
[1777424982279,39.05,76297.92,0.07,-0.16616,0.0003,5.31379]
[1777424982712,39.05,76297.92,0.07,-0.16616,0.0003,5.31379]
[1777424982814,39.04,76297.75,0.07,-0.1662,0.0003,5.31458]
[1777424984300,39.04,76298.97,0.07,-0.16582,0.0003,5.30687]
[1777424984559,39.04,76298.97,0.07,-0.16581,0.0003,5.30662]
[1777424985867,39.04,76298.97,0.07,-0.16581,0.0003,5.30662]
[1777424986573,39.04,76298.29,0.07,-0.16599,0.0003,5.31032]
[1777424987709,39.04,76298.29,0.07,-0.16599,0.0003,5.31032]
[1777424987924,39.04,76297.05,0.07,-0.16635,0.0003,5.31768]
[1777424988351,39.04,76297.05,0.07,-0.16635,0.0003,5.31768]
[1777424992401,39.03,76299.5,0.07,-0.16557,0.0003,5.30176]
[1777424992501,39.03,76299.02,0.07,-0.16571,0.0003,5.30449]
[1777424994029,39.03,76298.55,0.07,-0.16584,0.0003,5.30716]
[1777424994629,39.02,76298.35,0.07,-0.16589,0.0003,5.30817]
[1777424996643,39.02,76302.34,0.07,-0.16467,0.0003,5.28332]
[1777424997120,39.02,76302.34,0.07,-0.16467,0.0003,5.28332]
[1777424997650,39.02,76304.6,0.07,-0.16399,0.0003,5.26929]
[1777425001678,39.01,76307.88,0.07,-0.16299,0.0003,5.24859]
[1777425002235,39.01,76307.88,0.07,-0.16299,0.0003,5.24859]
[1777425002295,39.01,76307.88,0.07,-0.16299,0.0003,5.24859]
[1777425002434,39.01,76307.88,0.07,-0.16299,0.0003,5.24859]
[1777425002753,39.01,76307.88,0.07,-0.16299,0.0003,5.24859]
[1777425002766,39.01,76318.99,0.07,-0.15972,0.00029,5.18046]
[1777425003705,39.01,76330.2,0.07,-0.15646,0.00029,5.1114]
[1777425005773,39.01,76322.24,0.07,-0.15875,0.00029,5.15991]
[1777425006492,39.01,76322.24,0.07,-0.15875,0.00029,5.15991]
[1777425009933,39.01,76323.54,0.07,-0.15835,0.00029,5.15151]
[1777425009950,39.01,76323.54,0.07,-0.15835,0.00029,5.15151]
[1777425009947,39.0,76325.69,0.07,-0.15771,0.00029,5.1381]
[1777425009983,39.0,76325.69,0.07,-0.15771,0.00029,5.1381]
[1777425010684,39.0,76325.69,0.07,-0.15771,0.00029,5.1381]
[1777425010717,39.0,76325.69,0.07,-0.15771,0.00029,5.1381]
[1777425012649,39.0,76327.01,0.07,-0.15731,0.00029,5.12957]
[1777425012687,39.0,76327.01,0.07,-0.15731,0.00029,5.12957]
[1777425012719,39.0,76327.01,0.07,-0.15731,0.00029,5.12957]
[1777425012755,39.0,76327.51,0.07,-0.15715,0.00029,5.12607]
[1777425014684,38.99,76327.4,0.07,-0.15716,0.00029,5.12632]
[1777425014709,38.99,76327.4,0.07,-0.15716,0.00029,5.12632]
[1777425014785,38.99,76328.73,0.07,-0.15675,0.00029,5.11773]
[1777425016464,38.99,76328.73,0.07,-0.15673,0.00029,5.1173]
[1777425016469,38.99,76328.73,0.07,-0.15673,0.00029,5.1173]
[1777425016782,38.98,76330.51,0.07,-0.15618,0.00029,5.10553]
[1777425017791,38.98,76334.3,0.07,-0.15509,0.00029,5.08227]
[1777425018798,38.98,76337.95,0.07,-0.15403,0.00029,5.05946]
[1777425023834,38.96,76337.36,0.07,-0.15411,0.00029,5.06121]
[1777425028868,38.95,76341.72,0.07,-0.15278,0.00028,5.03249]
[1777425032964,38.94,76346.73,0.07,-0.151,0.00028,4.98766]
[1777425036653,38.93,76348.88,0.07,-0.15035,0.00028,4.9734]
[1777425036929,38.93,76348.88,0.07,-0.15035,0.00028,4.9734]
[1777425036940,38.93,76348.88,0.07,-0.15035,0.00028,4.9734]
[1777425036970,38.93,76348.88,0.07,-0.15035,0.00028,4.9734]
[1777425036982,38.93,76348.88,0.07,-0.15035,0.00028,4.9734]
[1777425037000,38.93,76349.84,0.07,-0.15006,0.00028,4.96717]
[1777425037241,38.93,76349.84,0.07,-0.15006,0.00028,4.96717]
[1777425037931,38.93,76352.64,0.07,-0.14926,0.00028,4.94963]
[1777425038954,38.93,76352.64,0.07,-0.14926,0.00028,4.94963]
[1777425038964,38.93,76352.64,0.07,-0.14926,0.00028,4.94963]
[1777425038992,38.92,76354.61,0.07,-0.14869,0.00028,4.93722]
[1777425039427,38.92,76354.61,0.07,-0.14869,0.00028,4.93722]
[1777425039688,38.92,76354.61,0.07,-0.14869,0.00028,4.93722]
[1777425039948,38.92,76355.42,0.07,-0.14845,0.00028,4.93195]
[1777425040979,38.92,76355.42,0.07,-0.14845,0.00028,4.93195]
[1777425040953,38.92,76361.38,0.07,-0.14677,0.00028,4.8948]
[1777425041959,38.92,76364.78,0.07,-0.14583,0.00028,4.87394]
[1777425046994,38.91,76366.06,0.07,-0.14543,0.00028,4.86499]
[1777425051033,38.9,76373.21,0.07,-0.14342,0.00027,4.8201]
[1777425056068,38.9,76374.41,0.07,-0.14307,0.00027,4.81211]
[1777425062111,38.89,76377.05,0.07,-0.14231,0.00027,4.79518]
[1777425067146,38.89,76377.06,0.07,-0.14229,0.00027,4.79456]
[1777425070107,38.89,76378.19,0.07,-0.14197,0.00027,4.78744]
[1777425070414,38.89,76380.01,0.07,-0.14147,0.00027,4.77619]
[1777425075222,38.88,76376.6,0.07,-0.14238,0.00027,4.79658]
[1777425080236,38.88,76373.74,0.07,-0.14314,0.00027,4.81366]
[1777425085271,38.88,76376.46,0.07,-0.14237,0.00027,4.7964]
[1777425088681,38.87,76376.06,0.07,-0.14247,0.00027,4.79863]
[1777425088782,38.87,76376.38,0.07,-0.14237,0.00027,4.79643]
[1777425090245,38.87,76376.38,0.07,-0.14237,0.00027,4.79643]
[1777425090266,38.87,76376.38,0.07,-0.14237,0.00027,4.79643]
[1777425090343,38.87,76375.76,0.07,-0.14253,0.00027,4.80012]
[1777425096686,38.87,76371.02,0.07,-0.14351,0.00027,4.81601]
[1777425102390,38.86,76372.47,0.07,-0.14306,0.00027,4.80606]
[1777425107837,38.85,76372.34,0.07,-0.14307,0.00027,4.80616]
[1777425108328,38.85,76372.16,0.07,-0.14311,0.00027,4.80713]
[1777425113468,38.85,76371.85,0.07,-0.14317,0.00027,4.80832]
[1777425114478,38.85,76371.85,0.07,-0.14317,0.00027,4.80832]
[1777425114580,38.85,76368.26,0.07,-0.14414,0.00027,4.83023]
[1777425116838,38.84,76345.56,0.07,-0.15044,0.00028,4.96925]
[1777425117891,38.84,76339.92,0.07,-0.15204,0.00028,5.00398]
[1777425123192,38.84,76340.89,0.07,-0.15174,0.00028,4.99743]
[1777425128730,38.83,76339.12,0.07,-0.1522,0.00029,5.00736]
[1777425128805,38.83,76331.83,0.07,-0.15428,0.00029,5.05211]
[1777425130422,38.83,76331.83,0.07,-0.15428,0.00029,5.05211]
[1777425130440,38.83,76331.83,0.07,-0.15428,0.00029,5.05211]
[1777425131021,38.83,76320.39,0.07,-0.15758,0.00029,5.12234]
[1777425132940,38.83,76314.97,0.07,-0.15916,0.00029,5.15564]
[1777425135624,38.82,76320.73,0.07,-0.15746,0.00029,5.11982]
[1777425139152,38.82,76322.81,0.07,-0.15684,0.00029,5.10665]
[1777425139542,38.82,76322.81,0.07,-0.15684,0.00029,5.10665]
[1777425139653,38.82,76324.21,0.07,-0.15642,0.00029,5.09776]
[1777425144688,38.81,76325.61,0.07,-0.15596,0.00029,5.08797]
[1777425147239,38.81,76325.01,0.07,-0.15611,0.00029,5.09124]
[1777425147609,38.81,76325.01,0.07,-0.15611,0.00029,5.09124]
[1777425147711,38.81,76324.96,0.07,-0.15612,0.00029,5.09134]
[1777425150560,38.8,76324.92,0.07,-0.15612,0.00029,5.09136]
[1777425150729,38.8,76324.9,0.07,-0.15613,0.00029,5.09147]
[1777425152068,38.8,76324.9,0.07,-0.15613,0.00029,5.09147]
[1777425152098,38.8,76324.03,0.07,-0.15608,0.00029,5.08427]
[1777425152920,38.8,76324.03,0.07,-0.15608,0.00029,5.08427]
[1777425153022,38.8,76323.38,0.07,-0.15627,0.00029,5.08827]
[1777425154715,38.8,76323.38,0.07,-0.15627,0.00029,5.08826]
[1777425160800,38.8,76322.22,0.07,-0.1566,0.00029,5.09532]
[1777425163473,38.8,76322.59,0.07,-0.1565,0.00029,5.09302]
[1777425163822,38.8,76323.02,0.07,-0.15637,0.00029,5.09036]
[1777425168856,38.8,76319.92,0.07,-0.15727,0.00029,5.10948]
[1777425169409,38.8,76319.92,0.07,-0.15727,0.00029,5.10948]
[1777425169863,38.8,76321.93,0.07,-0.15669,0.00029,5.09706]
[1777425171603,38.8,76321.93,0.07,-0.15669,0.00029,5.09706]
[1777425176724,38.8,76320.66,0.07,-0.15706,0.00029,5.1049]
[1777425181947,38.8,76319.27,0.07,-0.15746,0.00029,5.11344]
[1777425185604,38.8,76319.27,0.07,-0.15746,0.00029,5.11342]
[1777425185976,38.8,76319.25,0.07,-0.15747,0.00029,5.11354]
[1777425191010,38.8,76319.94,0.07,-0.15726,0.00029,5.10929]
[1777425192181,38.8,76319.94,0.07,-0.15726,0.00029,5.10929]
[1777425193024,38.8,76319.93,0.07,-0.15727,0.00029,5.10937]
[1777425199068,38.8,76321.62,0.07,-0.15678,0.00029,5.09904]
[1777425204103,38.8,76318.27,0.07,-0.15776,0.00029,5.11981]
[1777425209139,38.8,76315.82,0.07,-0.15848,0.00029,5.13486]
[1777425213167,38.8,76318.53,0.07,-0.15739,0.00029,5.10552]
[1777425218202,38.8,76320.08,0.07,-0.15694,0.00029,5.09608]
[1777425223237,38.81,76320.27,0.07,-0.15689,0.00029,5.09505]
[1777425225524,38.81,76319.34,0.07,-0.15716,0.00029,5.10082]
[1777425225589,38.81,76319.69,0.07,-0.15706,0.00029,5.09869]
[1777425231267,38.81,76320.83,0.07,-0.15674,0.00029,5.0918]
[1777425237604,38.81,76321.56,0.07,-0.15653,0.00029,5.08752]
[1777425237710,38.81,76321.56,0.07,-0.15653,0.00029,5.08752]
[1777425238682,38.81,76321.29,0.07,-0.15662,0.00029,5.08931]
[1777425238725,38.81,76327.02,0.07,-0.15496,0.00029,5.05397]
[1777425241362,38.81,76336.92,0.07,-0.15211,0.00029,4.99291]
[1777425242831,38.81,76336.92,0.07,-0.15211,0.00029,4.99291]
[1777425242932,38.81,76338.48,0.07,-0.15166,0.00029,4.98321]
[1777425247728,38.81,76341.26,0.07,-0.15086,0.00028,4.96596]
[1777425247817,38.81,76341.26,0.07,-0.15086,0.00028,4.96596]
[1777425248102,38.81,76341.35,0.07,-0.15083,0.00028,4.96534]
[1777425248801,38.81,76341.35,0.07,-0.15083,0.00028,4.96534]
[1777425248900,38.81,76333.59,0.07,-0.15305,0.00029,5.01315]
[1777425251670,38.81,76325.86,0.07,-0.15528,0.00029,5.06081]
[1777425254821,38.81,76325.34,0.07,-0.15543,0.00029,5.06408]
[1777425258727,38.81,76321.09,0.07,-0.15667,0.00029,5.09037]
[1777425259887,38.81,76320.43,0.07,-0.15686,0.00029,5.09443]
[1777425259987,38.81,76321.26,0.07,-0.15662,0.00029,5.08929]
[1777425262182,38.81,76321.38,0.07,-0.15658,0.00029,5.08855]
[1777425262856,38.8,76324.74,0.07,-0.15558,0.00029,5.06724]
[1777425268555,38.8,76325.52,0.07,-0.15531,0.00029,5.06154]
[1777425274062,38.79,76326.2,0.07,-0.15479,0.00029,5.04406]
[1777425274163,38.79,76326.47,0.07,-0.15469,0.00029,5.04206]
[1777425279631,38.78,76326.46,0.07,-0.15466,0.00029,5.04132]
[1777425284730,38.78,76328.19,0.07,-0.15412,0.00029,5.02985]
[1777425291723,38.77,76328.43,0.07,-0.154,0.00029,5.02731]
[1777425296757,38.76,76328.7,0.07,-0.15389,0.00029,5.02489]
[1777425301794,38.76,76328.6,0.07,-0.15389,0.00029,5.02477]
[1777425306827,38.75,76328.67,0.07,-0.15382,0.00029,5.02345]
[1777425311863,38.75,76329.13,0.07,-0.15366,0.00029,5.01988]
[1777425312271,38.75,76329.13,0.07,-0.15366,0.00029,5.01988]
[1777425313182,38.74,76329.07,0.07,-0.15367,0.00029,5.02011]
[1777425316897,38.74,76336.67,0.07,-0.15146,0.00029,4.9726]
[1777425318084,38.74,76336.67,0.07,-0.15146,0.00029,4.9726]
[1777425318120,38.74,76341.87,0.07,-0.14997,0.00028,4.9404]
[1777425319621,38.74,76341.87,0.07,-0.14997,0.00028,4.94034]
[1777425319937,38.74,76346.8,0.07,-0.14857,0.00028,4.90986]
[1777425324954,38.74,76350.98,0.07,-0.14738,0.00028,4.88381]
[1777425325707,38.74,76350.98,0.07,-0.14738,0.00028,4.88381]
[1777425325962,38.74,76351.16,0.07,-0.14733,0.00028,4.88271]
[1777425330996,38.73,76348.51,0.07,-0.14805,0.00028,4.89841]
[1777425335023,38.73,76350.96,0.07,-0.14705,0.00028,4.87041]
[1777425339468,38.73,76351.54,0.07,-0.1469,0.00028,4.86706]
[1777425340163,38.73,76354.51,0.07,-0.14604,0.00028,4.84812]
[1777425342074,38.72,76358.53,0.07,-0.1449,0.00028,4.82293]
[1777425355222,38.71,76358.85,0.07,-0.14471,0.00028,4.81874]
[1777425361212,38.7,76358.67,0.07,-0.14472,0.00028,4.81883]
[1777425366244,38.69,76363.06,0.07,-0.14347,0.00028,4.79092]
[1777425366476,38.69,76363.06,0.07,-0.14347,0.00028,4.79092]
[1777425366910,38.69,76363.06,0.07,-0.14347,0.00028,4.79092]
[1777425368256,38.69,76372.52,0.07,-0.14086,0.00027,4.73236]
[1777425374298,38.69,76374.17,0.07,-0.14039,0.00027,4.72188]
[1777425379332,38.69,76373.23,0.07,-0.14064,0.00027,4.72739]
[1777425385230,38.69,76373.4,0.07,-0.14058,0.00027,4.7261]
[1777425386305,38.69,76373.39,0.07,-0.14058,0.00027,4.72604]
[1777425386627,38.69,76373.39,0.07,-0.14058,0.00027,4.72604]
[1777425386729,38.69,76373.06,0.07,-0.14066,0.00027,4.72801]
[1777425392424,38.68,76371.49,0.07,-0.14078,0.00027,4.72463]
[1777425397460,38.68,76371.55,0.07,-0.14075,0.00027,4.72391]
[1777425399513,38.68,76371.55,0.07,-0.14074,0.00027,4.72385]
[1777425400539,38.68,76371.18,0.07,-0.14084,0.00027,4.72606]
[1777425400640,38.68,76371.18,0.07,-0.14084,0.00027,4.72599]
[1777425406521,38.68,76371.27,0.07,-0.1408,0.00027,4.72505]
[1777425409919,38.67,76370.92,0.07,-0.14089,0.00027,4.72708]
[1777425409949,38.67,76371.11,0.07,-0.14083,0.00027,4.72578]
[1777425411557,38.67,76366.18,0.07,-0.14218,0.00028,4.75609]
[1777425413365,38.67,76366.18,0.07,-0.14218,0.00028,4.75609]
[1777425414958,38.67,76362.14,0.07,-0.14327,0.00028,4.78056]
[1777425416813,38.67,76357.6,0.07,-0.14452,0.00028,4.80844]
[1777425417829,38.67,76357.6,0.07,-0.14452,0.00028,4.80844]
[1777425417963,38.67,76355.62,0.07,-0.14506,0.00028,4.82034]
[1777425419309,38.67,76339.94,0.07,-0.14947,0.00028,4.91705]
[1777425424849,38.66,76337.59,0.07,-0.15008,0.00029,4.93031]
[1777425425491,38.65,76337.2,0.07,-0.15016,0.00029,4.93208]
[1777425425719,38.65,76328.71,0.07,-0.1526,0.00029,4.98463]
[1777425426503,38.65,76328.71,0.07,-0.1526,0.00029,4.98463]
[1777425427175,38.65,76328.71,0.07,-0.1526,0.00029,4.98463]
[1777425427866,38.65,76326.4,0.07,-0.15325,0.00029,4.99846]
[1777425428195,38.65,76326.4,0.07,-0.15325,0.00029,4.99846]
[1777425433383,38.64,76324.49,0.07,-0.15377,0.00029,5.00965]
[1777425439101,38.64,76322.1,0.07,-0.15442,0.00029,5.02351]
[1777425440913,38.63,76321.5,0.07,-0.15458,0.00029,5.02692]
[1777425441040,38.63,76321.5,0.07,-0.15458,0.00029,5.02692]
[1777425443163,38.63,76327.13,0.07,-0.15292,0.00029,4.99147]
[1777425444978,38.63,76327.13,0.07,-0.15292,0.00029,4.99147]
[1777425445810,38.63,76324.18,0.07,-0.15379,0.00029,5.00994]
[1777425448299,38.63,76321.06,0.07,-0.1547,0.00029,5.02941]
[1777425453852,38.63,76312.61,0.07,-0.15688,0.00029,5.06906]
[1777425457415,38.63,76298.59,0.07,-0.16103,0.0003,5.15564]
[1777425462915,38.63,76294.32,0.07,-0.1623,0.0003,5.18177]
[1777425467949,38.62,76292.98,0.07,-0.16268,0.0003,5.18961]
[1777425470971,38.62,76288.36,0.07,-0.16406,0.0003,5.21794]
[1777425471978,38.62,76284.26,0.07,-0.1653,0.00031,5.24323]
[1777425472763,38.62,76284.26,0.07,-0.1653,0.00031,5.24323]
[1777425473331,38.62,76284.26,0.07,-0.1653,0.00031,5.24323]
[1777425473207,38.62,76274.21,0.07,-0.16837,0.00031,5.305]
[1777425473992,38.62,76274.21,0.07,-0.16837,0.00031,5.305]
[1777425474998,38.62,76267.2,0.07,-0.17054,0.00031,5.34829]
[1777425476066,38.62,76272.79,0.07,-0.1688,0.00031,5.31362]
[1777425479028,38.61,76265.65,0.07,-0.17098,0.00031,5.35704]
[1777425480406,38.61,76252.7,0.07,-0.17503,0.00032,5.43672]
[1777425480850,38.61,76252.7,0.07,-0.17503,0.00032,5.43672]
[1777425481358,38.61,76252.7,0.07,-0.17503,0.00032,5.43672]
[1777425481046,38.61,76252.7,0.07,-0.17503,0.00032,5.43657]
[1777425482049,38.6,76252.86,0.07,-0.17497,0.00032,5.43537]
[1777425484131,38.6,76255.53,0.07,-0.17411,0.00032,5.41868]
[1777425484220,38.6,76255.53,0.07,-0.17411,0.00032,5.41868]
[1777425484321,38.6,76254.83,0.07,-0.17432,0.00032,5.4228]
[1777425485165,38.6,76254.83,0.07,-0.17432,0.00032,5.4228]
[1777425485254,38.6,76254.83,0.07,-0.17432,0.00032,5.4228]
[1777425485386,38.6,76254.83,0.07,-0.17432,0.00032,5.4228]
[1777425485467,38.6,76253.54,0.07,-0.17472,0.00032,5.43056]
[1777425487128,38.6,76253.54,0.07,-0.1747,0.00032,5.43013]
[1777425487364,38.6,76253.54,0.07,-0.1747,0.00032,5.43013]
[1777425487169,38.6,76240.11,0.07,-0.17898,0.00032,5.51291]
[1777425487566,38.6,76240.11,0.07,-0.17898,0.00032,5.51291]
[1777425487599,38.6,76240.11,0.07,-0.17898,0.00032,5.51291]
[1777425487976,38.6,76240.11,0.07,-0.17898,0.00032,5.51291]
[1777425488091,38.59,76240.25,0.07,-0.17892,0.00032,5.51174]
[1777425488521,38.59,76240.25,0.07,-0.17892,0.00032,5.51174]
[1777425488688,38.59,76240.25,0.07,-0.17892,0.00032,5.51174]
[1777425488720,38.59,76240.25,0.07,-0.17892,0.00032,5.51174]
[1777425489130,38.59,76233.25,0.07,-0.18117,0.00032,5.55467]
[1777425490479,38.59,76232.94,0.07,-0.18127,0.00032,5.55657]
[1777425490661,38.59,76232.94,0.07,-0.18127,0.00032,5.55657]
[1777425490893,38.59,76232.94,0.07,-0.18127,0.00032,5.55657]
[1777425491151,38.59,76230.46,0.07,-0.18207,0.00032,5.57165]
[1777425492202,38.59,76254.21,0.07,-0.17443,0.00032,5.4248]
[1777425493377,38.59,76254.21,0.07,-0.17443,0.00032,5.4248]
[1777425493413,38.58,76253.38,0.07,-0.17467,0.00032,5.42963]
[1777425495167,38.58,76250.09,0.07,-0.1757,0.00032,5.44952]
[1777425500203,38.57,76251.25,0.07,-0.17527,0.00032,5.44116]
[1777425502230,38.57,76254.45,0.07,-0.17423,0.00032,5.42093]
[1777425503121,38.57,76254.45,0.07,-0.17423,0.00032,5.42093]
[1777425503130,38.57,76254.45,0.07,-0.17423,0.00032,5.42093]
[1777425503166,38.57,76254.45,0.07,-0.17423,0.00032,5.42093]
[1777425503228,38.57,76254.45,0.07,-0.17423,0.00032,5.42093]
[1777425503263,38.56,76247.02,0.07,-0.17658,0.00032,5.46659]
[1777425504022,38.56,76247.02,0.07,-0.17658,0.00032,5.46659]
[1777425504233,38.56,76246.42,0.07,-0.17677,0.00032,5.47025]
[1777425505176,38.56,76246.42,0.07,-0.17677,0.00032,5.47025]
[1777425505383,38.56,76239.12,0.07,-0.1791,0.00032,5.51517]
[1777425506354,38.56,76239.12,0.07,-0.1791,0.00032,5.51517]
[1777425508068,38.56,76241.12,0.07,-0.17844,0.00032,5.50255]
[1777425508325,38.56,76241.12,0.07,-0.17844,0.00032,5.50255]
[1777425508426,38.56,76239.78,0.07,-0.17887,0.00032,5.51067]
[1777425508713,38.56,76239.78,0.07,-0.17887,0.00032,5.51067]
[1777425509271,38.56,76239.78,0.07,-0.17886,0.00032,5.51054]
[1777425513297,38.55,76241.87,0.07,-0.17786,0.00032,5.48447]
[1777425517892,38.55,76241.67,0.07,-0.1779,0.00032,5.48525]
[1777425517899,38.55,76241.67,0.07,-0.1779,0.00032,5.48525]
[1777425518333,38.55,76241.73,0.07,-0.17788,0.00032,5.48477]
[1777425522359,38.54,76238.33,0.07,-0.17894,0.00032,5.50525]
[1777425527398,38.54,76236.04,0.07,-0.17965,0.00032,5.51869]
[1777425531636,38.53,76234.59,0.07,-0.18009,0.00032,5.52708]
[1777425532432,38.53,76234.67,0.07,-0.18006,0.00032,5.52646]
[1777425537413,38.53,76232.28,0.07,-0.1808,0.00032,5.54063]
[1777425541625,38.52,76235.41,0.07,-0.17975,0.00032,5.52063]
[1777425542985,38.52,76235.53,0.07,-0.17971,0.00032,5.51989]
[1777425543139,38.52,76235.53,0.07,-0.17971,0.00032,5.51989]
[1777425543147,38.52,76235.53,0.07,-0.17971,0.00032,5.51989]
[1777425543402,38.52,76238.09,0.07,-0.17888,0.00032,5.50399]
[1777425543785,38.52,76246.12,0.07,-0.1763,0.00032,5.45432]
[1777425544747,38.52,76256.71,0.07,-0.17293,0.00032,5.3886]
[1777425548339,38.52,76255.95,0.07,-0.17316,0.00032,5.39319]
[1777425553476,38.51,76254.9,0.07,-0.17346,0.00032,5.39893]
[1777425556406,38.51,76253.95,0.07,-0.17374,0.00032,5.40452]
[1777425558439,38.51,76255.31,0.07,-0.17329,0.00032,5.39567]
[1777425557613,38.5,76251.41,0.07,-0.17452,0.00032,5.41965]
[1777425559278,38.5,76251.41,0.07,-0.17452,0.00032,5.41965]
[1777425559375,38.5,76245.63,0.07,-0.17635,0.00032,5.4552]
[1777425561641,38.5,76242.02,0.07,-0.1775,0.00032,5.47741]
[1777425566990,38.5,76242.37,0.07,-0.17738,0.00032,5.47505]
[1777425568713,38.5,76241.6,0.07,-0.17762,0.00032,5.47968]
[1777425568796,38.5,76242.34,0.07,-0.17738,0.00032,5.47505]
[1777425573725,38.5,76245.45,0.07,-0.17607,0.00032,5.4429]
[1777425579209,38.5,76245.98,0.07,-0.17589,0.00032,5.43944]
[1777425582820,38.49,76243.79,0.07,-0.17658,0.00032,5.45275]
[1777425583855,38.49,76243.62,0.07,-0.17663,0.00032,5.45374]
[1777425583889,38.49,76243.01,0.07,-0.17682,0.00032,5.45745]
[1777425587183,38.49,76243.57,0.07,-0.17663,0.00032,5.45386]
[1777425587303,38.49,76243.57,0.07,-0.17663,0.00032,5.45386]
[1777425587404,38.49,76249.03,0.07,-0.17489,0.00032,5.42003]
[1777425587665,38.49,76249.03,0.07,-0.17489,0.00032,5.42003]
[1777425587827,38.49,76249.03,0.07,-0.17489,0.00032,5.42003]
[1777425588296,38.49,76254.39,0.07,-0.17319,0.00032,5.38682]
[1777425590433,38.49,76257.91,0.07,-0.17207,0.00031,5.36492]
[1777425595882,38.49,76256.33,0.07,-0.17255,0.00032,5.3743]
[1777425598903,38.48,76252.85,0.07,-0.17363,0.00032,5.39544]
[1777425600904,38.48,76252.48,0.07,-0.17374,0.00032,5.39758]
[1777425601006,38.48,76250.92,0.07,-0.17423,0.00032,5.40726]
[1777425603937,38.48,76255.07,0.07,-0.17292,0.00032,5.38158]
[1777425605747,38.48,76256.81,0.07,-0.17237,0.00032,5.37083]
[1777425605951,38.48,76256.53,0.07,-0.17246,0.00032,5.37261]
[1777425606672,38.48,76256.53,0.07,-0.17246,0.00032,5.37261]
[1777425606958,38.48,76257.62,0.07,-0.17212,0.00032,5.36589]
[1777425611993,38.48,76257.88,0.07,-0.17205,0.00031,5.36451]
[1777425615178,38.49,76253.72,0.07,-0.17337,0.00032,5.39038]
[1777425619043,38.49,76249.94,0.07,-0.17457,0.00032,5.41387]
[1777425624077,38.49,76248.87,0.07,-0.17491,0.00032,5.42043]
[1777425627194,38.49,76249.61,0.07,-0.17467,0.00032,5.4158]
[1777425627244,38.49,76249.61,0.07,-0.17467,0.00032,5.4158]
[1777425627388,38.49,76249.61,0.07,-0.17467,0.00032,5.4158]
[1777425627593,38.49,76249.61,0.07,-0.17467,0.00032,5.4158]
[1777425627562,38.49,76249.87,0.07,-0.17459,0.00032,5.41417]
[1777425629344,38.49,76238.84,0.07,-0.17812,0.00032,5.48245]
[1777425631688,38.49,76238.3,0.07,-0.178,0.00032,5.47318]
[1777425631905,38.49,76238.3,0.07,-0.178,0.00032,5.47318]
[1777425632744,38.49,76240.46,0.07,-0.1773,0.00032,5.45984]
[1777425633319,38.49,76240.46,0.07,-0.1773,0.00032,5.45984]
[1777425633399,38.49,76241.32,0.07,-0.17702,0.00032,5.45443]
[1777425639183,38.48,76242.13,0.07,-0.17674,0.00032,5.44902]
[1777425644218,38.48,76240.6,0.07,-0.17722,0.00032,5.45825]
[1777425648246,38.48,76236.32,0.07,-0.17859,0.00032,5.48451]
[1777425650567,38.48,76244.54,0.07,-0.17594,0.00032,5.43356]
[1777425655624,38.48,76243.14,0.07,-0.17638,0.00032,5.44213]
[1777425656340,38.48,76246.63,0.07,-0.17527,0.00032,5.42054]
[1777425660627,38.48,76247.48,0.07,-0.175,0.00032,5.4153]
[1777425661339,38.48,76248.19,0.07,-0.17477,0.00032,5.41095]
[1777425663217,38.48,76250.1,0.07,-0.17417,0.00032,5.39916]
[1777425663240,38.48,76250.1,0.07,-0.17417,0.00032,5.39916]
[1777425663354,38.48,76250.17,0.07,-0.17415,0.00032,5.39877]
[1777425665368,38.48,76244.4,0.07,-0.17598,0.00032,5.43436]
[1777425668550,38.48,76241.21,0.07,-0.177,0.00032,5.45405]
[1777425674430,38.48,76243.06,0.07,-0.1764,0.00032,5.44244]
[1777425677790,38.47,76244.51,0.07,-0.17593,0.00032,5.43338]
[1777425678458,38.47,76245.39,0.07,-0.17565,0.00032,5.4279]
[1777425681569,38.47,76245.19,0.07,-0.17571,0.00032,5.42907]
[1777425681595,38.47,76245.19,0.07,-0.17571,0.00032,5.42907]
[1777425681634,38.47,76241.9,0.07,-0.17676,0.00032,5.44939]
[1777425684500,38.47,76238.56,0.07,-0.17783,0.00032,5.46985]
[1777425689596,38.47,76236.6,0.07,-0.17844,0.00032,5.48159]
[1777425695581,38.46,76233.77,0.07,-0.17903,0.00032,5.48585]
[1777425696642,38.46,76233.77,0.07,-0.17903,0.00032,5.48585]
[1777425697954,38.46,76231.89,0.07,-0.17962,0.00032,5.49721]
[1777425699608,38.46,76227.35,0.07,-0.1811,0.00033,5.52514]
[1777425704534,38.46,76225.02,0.07,-0.18183,0.00033,5.53901]
[1777425705569,38.46,76225.0,0.07,-0.18183,0.00033,5.539]
[1777425706901,38.45,76221.86,0.07,-0.18285,0.00033,5.55809]
[1777425707666,38.45,76218.03,0.07,-0.18409,0.00033,5.58135]
[1777425708136,38.45,76218.03,0.07,-0.18409,0.00033,5.58135]
[1777425708674,38.45,76218.0,0.07,-0.18409,0.00033,5.58136]
[1777425708996,38.45,76218.0,0.07,-0.18409,0.00033,5.58136]
[1777425709941,38.45,76216.17,0.07,-0.18469,0.00033,5.59254]
[1777425713186,38.45,76213.79,0.07,-0.18547,0.00033,5.60698]
[1777425713288,38.45,76213.5,0.07,-0.18556,0.00033,5.60866]
[1777425713970,38.45,76213.5,0.07,-0.18556,0.00033,5.60866]
[1777425714071,38.44,76212.59,0.07,-0.18586,0.00033,5.61415]
[1777425715323,38.44,76212.59,0.07,-0.18586,0.00033,5.61415]
[1777425715397,38.44,76212.59,0.07,-0.18586,0.00033,5.61415]
[1777425715680,38.44,76209.97,0.07,-0.18672,0.00033,5.63005]
[1777425716791,38.44,76209.69,0.07,-0.18681,0.00033,5.63177]
[1777425716868,38.44,76206.26,0.07,-0.18795,0.00033,5.65271]
[1777425717811,38.44,76199.26,0.07,-0.19029,0.00034,5.69549]
[1777425720660,38.44,76199.26,0.07,-0.19029,0.00034,5.69533]
[1777425720828,38.44,76192.94,0.07,-0.19241,0.00034,5.73367]
[1777425726763,38.43,76190.63,0.07,-0.19315,0.00034,5.747]
[1777425731711,38.43,76187.99,0.07,-0.19403,0.00034,5.76277]
[1777425731823,38.43,76187.99,0.07,-0.19403,0.00034,5.76277]
[1777425731916,38.43,76182.94,0.07,-0.19575,0.00034,5.79345]
[1777425733104,38.43,76182.94,0.07,-0.19575,0.00034,5.79345]
[1777425733205,38.42,76176.78,0.07,-0.19787,0.00035,5.83079]
[1777425734634,38.42,76176.78,0.07,-0.19787,0.00035,5.83079]
[1777425735605,38.42,76176.78,0.07,-0.19786,0.00035,5.83063]
[1777425735707,38.42,76183.4,0.07,-0.19557,0.00034,5.79024]
[1777425735793,38.42,76183.4,0.07,-0.19557,0.00034,5.79024]
[1777425735894,38.42,76193.72,0.07,-0.19205,0.00034,5.72716]
[1777425738642,38.42,76193.72,0.07,-0.19204,0.00034,5.72712]
[1777425738651,38.42,76193.72,0.07,-0.19204,0.00034,5.72712]
[1777425738690,38.42,76196.02,0.07,-0.19125,0.00034,5.71283]
[1777425738976,38.42,76196.02,0.07,-0.19125,0.00034,5.71283]
[1777425739025,38.42,76196.02,0.07,-0.19125,0.00034,5.71283]
[1777425739032,38.42,76196.02,0.07,-0.19125,0.00034,5.71283]
[1777425740078,38.42,76205.04,0.07,-0.1882,0.00033,5.65722]
[1777425740924,38.42,76205.04,0.07,-0.1882,0.00033,5.65722]
[1777425742731,38.41,76204.25,0.07,-0.18844,0.00034,5.66167]
[1777425742955,38.41,76204.25,0.07,-0.18844,0.00034,5.66167]
[1777425745075,38.41,76203.17,0.07,-0.18879,0.00034,5.66805]
[1777425745173,38.41,76206.07,0.07,-0.18781,0.00033,5.65013]
[1777425750968,38.4,76205.19,0.07,-0.18807,0.00033,5.65489]
[1777425756007,38.4,76205.94,0.07,-0.1875,0.00033,5.63714]
[1777425761038,38.39,76206.24,0.07,-0.18737,0.00033,5.63477]
[1777425766074,38.39,76207.6,0.07,-0.18688,0.00033,5.62587]
[1777425769094,38.39,76204.04,0.07,-0.18806,0.00034,5.64739]
[1777425774130,38.38,76202.31,0.07,-0.1886,0.00034,5.65731]
[1777425778996,38.38,76204.14,0.07,-0.18795,0.00034,5.64552]
[1777425779165,38.37,76204.15,0.07,-0.18794,0.00034,5.64532]
[1777425784199,38.37,76204.16,0.07,-0.1879,0.00034,5.64459]
[1777425789234,38.36,76202.28,0.07,-0.1885,0.00034,5.65546]
[1777425794684,38.36,76202.83,0.07,-0.18828,0.00034,5.6515]
[1777425795112,38.36,76202.22,0.07,-0.18848,0.00034,5.65511]
[1777425795125,38.36,76202.22,0.07,-0.18848,0.00034,5.65511]
[1777425795259,38.36,76202.22,0.07,-0.18848,0.00034,5.65511]
[1777425795328,38.35,76200.42,0.07,-0.18908,0.00034,5.66603]
[1777425797200,38.35,76200.42,0.07,-0.18907,0.00034,5.66588]
[1777425797302,38.35,76193.08,0.07,-0.19154,0.00034,5.71075]
[1777425799659,38.35,76193.08,0.07,-0.19153,0.00034,5.71055]
[1777425801262,38.35,76193.71,0.07,-0.1913,0.00034,5.70627]
[1777425801694,38.34,76203.91,0.07,-0.18784,0.00034,5.64342]
[1777425802003,38.34,76203.91,0.07,-0.18784,0.00034,5.64342]
[1777425802015,38.34,76203.91,0.07,-0.18784,0.00034,5.64342]
[1777425802327,38.34,76203.91,0.07,-0.18784,0.00034,5.6433]
[1777425805644,38.34,76202.7,0.07,-0.18823,0.00034,5.65049]
[1777425805745,38.34,76201.93,0.07,-0.18848,0.00034,5.65511]
[1777425811390,38.33,76203.65,0.07,-0.18757,0.00034,5.63122]
[1777425816424,38.33,76205.34,0.07,-0.18698,0.00034,5.62036]
[1777425821813,38.33,76205.33,0.07,-0.18696,0.00034,5.62007]
[1777425822478,38.33,76205.69,0.07,-0.18683,0.00034,5.61767]
[1777425827503,38.33,76205.83,0.07,-0.18681,0.00033,5.61725]
[1777425830529,38.33,76213.58,0.07,-0.18424,0.00033,5.5697]
[1777425833795,38.33,76214.89,0.07,-0.18382,0.00033,5.56192]
[1777425834771,38.34,76214.21,0.07,-0.18406,0.00033,5.56645]
[1777425837728,38.34,76214.83,0.07,-0.18387,0.00033,5.56295]
[1777425837754,38.34,76214.83,0.07,-0.18387,0.00033,5.56295]
[1777425837765,38.34,76215.03,0.07,-0.18381,0.00033,5.56172]
[1777425839752,38.34,76215.23,0.07,-0.18376,0.00033,5.56082]
[1777425839790,38.34,76215.23,0.07,-0.18376,0.00033,5.56082]
[1777425840154,38.34,76215.41,0.07,-0.1837,0.00033,5.5597]
[1777425840598,38.34,76215.41,0.07,-0.1837,0.00033,5.5597]
[1777425840601,38.34,76215.41,0.07,-0.1837,0.00033,5.5597]
[1777425840636,38.34,76215.41,0.07,-0.1837,0.00033,5.5597]
[1777425841772,38.34,76216.64,0.07,-0.1833,0.00033,5.55227]
[1777425841791,38.34,76216.64,0.07,-0.1833,0.00033,5.55227]
[1777425842607,38.35,76215.16,0.07,-0.18381,0.00033,5.56178]
[1777425843441,38.35,76215.16,0.07,-0.18381,0.00033,5.56178]
[1777425843613,38.35,76214.32,0.07,-0.1841,0.00033,5.56715]
[1777425843833,38.35,76214.32,0.07,-0.1841,0.00033,5.56715]
[1777425843856,38.35,76214.32,0.07,-0.1841,0.00033,5.56715]
[1777425843948,38.35,76214.32,0.07,-0.1841,0.00033,5.56715]
[1777425843958,38.35,76214.32,0.07,-0.1841,0.00033,5.56715]
[1777425843972,38.35,76214.32,0.07,-0.1841,0.00033,5.56715]
[1777425844620,38.35,76213.97,0.07,-0.18422,0.00033,5.56948]
[1777425845008,38.35,76213.97,0.07,-0.18422,0.00033,5.56948]
[1777425845019,38.35,76213.97,0.07,-0.18422,0.00033,5.56948]
[1777425845036,38.35,76213.97,0.07,-0.18422,0.00033,5.56948]
[1777425845066,38.35,76213.97,0.07,-0.18422,0.00033,5.56948]
[1777425845824,38.35,76214.12,0.07,-0.18418,0.00033,5.56873]
[1777425845836,38.35,76214.12,0.07,-0.18418,0.00033,5.56873]
[1777425846635,38.35,76214.18,0.07,-0.18417,0.00033,5.5685]
[1777425847574,38.35,76214.18,0.07,-0.18417,0.00033,5.5685]
[1777425847588,38.35,76214.18,0.07,-0.18417,0.00033,5.5685]
[1777425847649,38.35,76214.18,0.07,-0.18417,0.00033,5.5685]
[1777425847741,38.35,76214.18,0.07,-0.18417,0.00033,5.5685]
[1777425847844,38.35,76211.93,0.07,-0.18492,0.00033,5.58251]
[1777425847861,38.35,76211.93,0.07,-0.18492,0.00033,5.58251]
[1777425848650,38.36,76212.36,0.07,-0.18479,0.00033,5.57998]
[1777425849862,38.36,76212.36,0.07,-0.18479,0.00033,5.57998]
[1777425849899,38.36,76212.36,0.07,-0.18479,0.00033,5.57998]
[1777425850662,38.36,76211.04,0.07,-0.18524,0.00033,5.58834]
[1777425851882,38.36,76211.94,0.07,-0.18495,0.00033,5.5829]
[1777425851916,38.36,76211.94,0.07,-0.18495,0.00033,5.5829]
[1777425851947,38.36,76211.94,0.07,-0.18495,0.00033,5.5829]
[1777425852676,38.36,76212.0,0.07,-0.18493,0.00033,5.58263]
[1777425853908,38.36,76211.43,0.07,-0.18513,0.00033,5.58625]
[1777425853933,38.36,76211.43,0.07,-0.18513,0.00033,5.58625]
[1777425854691,38.36,76211.57,0.07,-0.18509,0.00033,5.5855]
[1777425855925,38.36,76211.67,0.07,-0.18506,0.00033,5.58498]
[1777425855944,38.36,76211.67,0.07,-0.18506,0.00033,5.58498]
[1777425855973,38.36,76211.67,0.07,-0.18506,0.00033,5.58498]
[1777425856704,38.36,76211.83,0.07,-0.18501,0.00033,5.5841]
[1777425857964,38.36,76211.41,0.07,-0.18516,0.00033,5.5868]
[1777425858791,38.37,76205.36,0.07,-0.18719,0.00034,5.62423]
[1777425859970,38.37,76204.62,0.07,-0.18743,0.00034,5.62879]
[1777425859982,38.37,76204.62,0.07,-0.18743,0.00034,5.62879]
[1777425862805,38.37,76213.08,0.07,-0.18462,0.00033,5.57693]
[1777425864040,38.37,76213.08,0.07,-0.18462,0.00033,5.57693]
[1777425864049,38.37,76213.08,0.07,-0.18462,0.00033,5.57693]
[1777425866063,38.37,76212.81,0.07,-0.18472,0.00033,5.57882]
[1777425866070,38.37,76212.81,0.07,-0.18472,0.00033,5.57882]
[1777425870092,38.37,76213.38,0.07,-0.18456,0.00033,5.57573]
[1777425870101,38.37,76213.38,0.07,-0.18456,0.00033,5.57573]
[1777425870193,38.37,76213.38,0.07,-0.18456,0.00033,5.57584]
[1777425872111,38.37,76213.38,0.07,-0.18456,0.00033,5.57584]
[1777425872821,38.38,76213.47,0.07,-0.18425,0.00033,5.56295]
[1777425874147,38.38,76212.49,0.07,-0.18458,0.00033,5.5691]
[1777425874157,38.38,76212.49,0.07,-0.18458,0.00033,5.5691]
[1777425876186,38.38,76212.7,0.07,-0.18453,0.00033,5.56804]
[1777425876189,38.38,76212.7,0.07,-0.18453,0.00033,5.56804]
[1777425876198,38.38,76212.7,0.07,-0.18453,0.00033,5.56804]
[1777425880218,38.38,76212.38,0.07,-0.18465,0.00033,5.57034]
[1777425880228,38.38,76212.38,0.07,-0.18465,0.00033,5.57034]
[1777425880270,38.38,76212.3,0.07,-0.18468,0.00033,5.57095]
[1777425882245,38.38,76212.3,0.07,-0.18469,0.00033,5.57106]
[1777425882828,38.39,76212.18,0.07,-0.18474,0.00033,5.57202]
[1777425884268,38.39,76212.6,0.07,-0.1846,0.00033,5.56944]
[1777425884273,38.39,76212.6,0.07,-0.1846,0.00033,5.56944]
[1777425884278,38.39,76212.6,0.07,-0.1846,0.00033,5.56944]
[1777425884835,38.39,76212.6,0.07,-0.1846,0.00033,5.56944]
[1777425884840,38.39,76212.21,0.07,-0.18472,0.00033,5.57172]
[1777425885688,38.39,76212.21,0.07,-0.18472,0.00033,5.57172]
[1777425885698,38.39,76212.21,0.07,-0.18472,0.00033,5.57172]
[1777425885701,38.39,76212.21,0.07,-0.18472,0.00033,5.57172]
[1777425885719,38.39,76212.21,0.07,-0.18472,0.00033,5.57172]
[1777425885787,38.39,76211.29,0.07,-0.18503,0.00033,5.57739]
[1777425886299,38.39,76211.29,0.07,-0.18503,0.00033,5.57739]
[1777425886851,38.39,76211.44,0.07,-0.18499,0.00033,5.57668]
[1777425887057,38.39,76211.44,0.07,-0.18499,0.00033,5.57668]
[1777425887068,38.39,76211.44,0.07,-0.18499,0.00033,5.57668]
[1777425887070,38.39,76211.44,0.07,-0.18499,0.00033,5.57668]
[1777425887104,38.39,76211.44,0.07,-0.18499,0.00033,5.57668]
[1777425887380,38.39,76211.09,0.07,-0.18511,0.00033,5.57884]
[1777425888092,38.39,76211.09,0.07,-0.18511,0.00033,5.57884]
[1777425888324,38.39,76211.09,0.07,-0.18511,0.00033,5.57884]
[1777425888772,38.39,76210.91,0.07,-0.18517,0.00033,5.58006]
[1777425892379,38.39,76210.95,0.07,-0.18519,0.00033,5.58031]
[1777425892391,38.39,76210.95,0.07,-0.18519,0.00033,5.58031]
[1777425893840,38.39,76210.95,0.07,-0.18519,0.00033,5.58031]
[1777425896434,38.4,76210.75,0.07,-0.1853,0.00033,5.58245]
[1777425896439,38.4,76210.75,0.07,-0.1853,0.00033,5.58245]
[1777425896535,38.4,76210.37,0.07,-0.18543,0.00033,5.58479]
[1777425900345,38.4,76209.39,0.07,-0.18577,0.00033,5.59115]
[1777425902835,38.41,76214.04,0.07,-0.18424,0.00033,5.56284]
[1777425906845,38.41,76218.74,0.07,-0.18272,0.00033,5.53445]
[1777425911850,38.42,76220.61,0.07,-0.18214,0.00033,5.52362]
[1777425912621,38.42,76216.89,0.07,-0.18338,0.00033,5.54671]
[1777425912721,38.42,76213.19,0.07,-0.18461,0.00033,5.56963]
[1777425915403,38.42,76211.19,0.07,-0.18529,0.00033,5.58216]
[1777425915416,38.42,76211.19,0.07,-0.18529,0.00033,5.58216]
[1777425915435,38.42,76211.19,0.07,-0.18529,0.00033,5.58216]
[1777425915504,38.42,76211.45,0.07,-0.1852,0.00033,5.58067]
[1777425917539,38.42,76207.42,0.07,-0.18656,0.00033,5.60564]
[1777425918708,38.42,76207.42,0.07,-0.18656,0.00033,5.60564]
[1777425922025,38.43,76203.88,0.07,-0.18777,0.00034,5.62794]
[1777425925188,38.44,76199.82,0.07,-0.18918,0.00034,5.65364]
[1777425928215,38.44,76196.35,0.07,-0.19039,0.00034,5.67544]
[1777425931045,38.44,76195.64,0.07,-0.19064,0.00034,5.68013]
[1777425931230,38.45,76194.96,0.07,-0.19059,0.00034,5.67182]
[1777425936265,38.46,76194.48,0.07,-0.19084,0.00034,5.67644]
[1777425937272,38.46,76199.83,0.07,-0.18905,0.00034,5.64408]
[1777425942306,38.48,76200.23,0.07,-0.18902,0.00034,5.64353]
[1777425947272,38.49,76199.13,0.07,-0.18947,0.00034,5.65175]
[1777425947373,38.5,76199.35,0.07,-0.18942,0.00034,5.65078]
[1777425952378,38.51,76198.76,0.07,-0.18971,0.00034,5.65604]
[1777425955617,38.52,76196.63,0.07,-0.19047,0.00034,5.66977]
[1777425955736,38.52,76198.98,0.07,-0.18968,0.00034,5.65561]
[1777425956997,38.52,76198.98,0.07,-0.1897,0.00034,5.65595]
[1777425957874,38.52,76198.98,0.07,-0.1897,0.00034,5.65595]
[1777425957412,38.53,76200.1,0.07,-0.18934,0.00034,5.64946]
[1777425958650,38.53,76200.1,0.07,-0.18934,0.00034,5.64946]
[1777425961208,38.54,76200.46,0.07,-0.18928,0.00034,5.64835]
[1777425961220,38.54,76200.46,0.07,-0.18928,0.00034,5.64835]
[1777425961889,38.54,76204.78,0.07,-0.18785,0.00034,5.62229]
[1777425962732,38.54,76204.78,0.07,-0.18785,0.00034,5.62229]
[1777425962740,38.54,76204.78,0.07,-0.18785,0.00034,5.62229]
[1777425962742,38.54,76204.78,0.07,-0.18785,0.00034,5.62229]
[1777425962759,38.54,76204.78,0.07,-0.18785,0.00034,5.62229]
[1777425962830,38.54,76204.88,0.07,-0.18784,0.00034,5.62204]
[1777425965259,38.55,76204.88,0.07,-0.18786,0.00034,5.62244]
[1777425965261,38.55,76204.88,0.07,-0.18786,0.00034,5.62244]
[1777425965845,38.55,76204.66,0.07,-0.18796,0.00034,5.62425]
[1777425967276,38.55,76204.99,0.07,-0.18787,0.00034,5.6227]
[1777425972299,38.56,76204.4,0.07,-0.18812,0.00034,5.62723]
[1777425975364,38.57,76202.86,0.07,-0.18867,0.00034,5.63733]
[1777425975930,38.57,76205.82,0.07,-0.18771,0.00033,5.61969]
[1777425976024,38.57,76205.82,0.07,-0.18771,0.00033,5.61969]
[1777425976066,38.57,76205.82,0.07,-0.18771,0.00033,5.61969]
[1777425976546,38.57,76205.91,0.07,-0.18768,0.00033,5.61914]
[1777425977406,38.57,76205.91,0.07,-0.18768,0.00033,5.61914]
[1777425977432,38.57,76205.91,0.07,-0.18768,0.00033,5.61914]
[1777425977553,38.58,76209.78,0.07,-0.18641,0.00033,5.59587]
[1777425979419,38.58,76210.07,0.07,-0.18633,0.00033,5.59439]
[1777425979430,38.58,76210.07,0.07,-0.18633,0.00033,5.59439]
[1777425979441,38.58,76210.07,0.07,-0.18633,0.00033,5.59439]
[1777425979460,38.58,76210.07,0.07,-0.18633,0.00033,5.59439]
[1777425981445,38.58,76210.68,0.07,-0.18614,0.00033,5.59107]
[1777425981460,38.58,76210.68,0.07,-0.18614,0.00033,5.59107]
[1777425981472,38.58,76210.68,0.07,-0.18614,0.00033,5.59107]
[1777425981490,38.58,76210.68,0.07,-0.18614,0.00033,5.59107]
[1777425983465,38.58,76211.0,0.07,-0.18604,0.00033,5.58924]
[1777425983497,38.58,76211.0,0.07,-0.18604,0.00033,5.58924]
[1777425983510,38.58,76211.0,0.07,-0.18604,0.00033,5.58924]
[1777425983527,38.58,76211.0,0.07,-0.18604,0.00033,5.58924]
[1777425985505,38.59,76211.61,0.07,-0.18588,0.00033,5.58621]
[1777425985543,38.59,76211.61,0.07,-0.18588,0.00033,5.58621]
[1777425985554,38.59,76211.61,0.07,-0.18588,0.00033,5.58621]
[1777425987506,38.59,76211.96,0.07,-0.18579,0.00033,5.58448]
[1777425987516,38.59,76211.96,0.07,-0.18579,0.00033,5.58448]
[1777425990954,38.6,76215.82,0.07,-0.18455,0.00033,5.56164]
[1777425991563,38.6,76215.82,0.07,-0.18455,0.00033,5.56164]
[1777425991662,38.6,76216.47,0.07,-0.18403,0.00033,5.54496]
[1777425992928,38.6,76216.47,0.07,-0.18403,0.00033,5.54496]
[1777425993602,38.6,76216.51,0.07,-0.18403,0.00033,5.54487]
[1777425993703,38.6,76216.43,0.07,-0.18406,0.00033,5.54552]
[1777425999709,38.61,76216.92,0.07,-0.18395,0.00033,5.54351]
[1777426004742,38.62,76216.4,0.07,-0.18417,0.00033,5.54752]
[1777426009776,38.62,76216.34,0.07,-0.18422,0.00033,5.54854]
[1777426009790,38.63,76211.15,0.07,-0.18595,0.00033,5.58047]
[1777426014817,38.63,76210.66,0.07,-0.18615,0.00033,5.58403]
[1777426019849,38.64,76209.12,0.07,-0.1867,0.00033,5.59423]
[1777426023779,38.64,76212.91,0.07,-0.18546,0.00033,5.57144]
[1777426028911,38.65,76213.66,0.07,-0.18527,0.00033,5.5679]
[1777426034286,38.66,76213.85,0.07,-0.18525,0.00033,5.56757]
[1777426036086,38.67,76214.8,0.07,-0.185,0.00033,5.56286]
[1777426037321,38.67,76217.07,0.07,-0.18428,0.00033,5.54956]
[1777426037977,38.68,76217.43,0.07,-0.18417,0.00033,5.54766]
[1777426038077,38.68,76217.43,0.07,-0.18417,0.00033,5.54766]
[1777426038086,38.68,76217.43,0.07,-0.18417,0.00033,5.54766]
[1777426038090,38.68,76217.43,0.07,-0.18417,0.00033,5.54766]
[1777426038106,38.68,76217.43,0.07,-0.18417,0.00033,5.54766]
[1777426038142,38.68,76217.43,0.07,-0.18417,0.00033,5.54766]
[1777426038985,38.68,76217.43,0.07,-0.18419,0.00033,5.54796]
[1777426040138,38.68,76217.0,0.07,-0.18433,0.00033,5.55059]
[1777426040159,38.68,76217.0,0.07,-0.18433,0.00033,5.55059]
[1777426040190,38.68,76217.0,0.07,-0.18433,0.00033,5.55059]
[1777426040239,38.68,76216.89,0.07,-0.18438,0.00033,5.55156]
[1777426042161,38.69,76216.89,0.07,-0.18442,0.00033,5.55216]
[1777426042191,38.69,76216.89,0.07,-0.18442,0.00033,5.55216]
[1777426043009,38.69,76217.39,0.07,-0.18427,0.00033,5.5494]
[1777426044178,38.69,76217.39,0.07,-0.18427,0.00033,5.5494]
[1777426044209,38.69,76217.39,0.07,-0.18427,0.00033,5.5494]
[1777426044238,38.69,76217.39,0.07,-0.18427,0.00033,5.5494]
[1777426045024,38.69,76217.19,0.07,-0.18436,0.00033,5.55122]
[1777426046204,38.69,76217.19,0.07,-0.18436,0.00033,5.55122]
[1777426046225,38.69,76217.19,0.07,-0.18436,0.00033,5.55122]
[1777426046305,38.7,76217.18,0.07,-0.18438,0.00033,5.55158]
[1777426048237,38.7,76217.18,0.07,-0.18438,0.00033,5.55158]
[1777426048267,38.7,76217.18,0.07,-0.18438,0.00033,5.55158]
[1777426048296,38.7,76217.18,0.07,-0.18438,0.00033,5.55158]
[1777426048920,38.7,76217.11,0.07,-0.18444,0.00033,5.55261]
[1777426050261,38.7,76217.11,0.07,-0.18444,0.00033,5.55261]
[1777426050291,38.7,76217.11,0.07,-0.18444,0.00033,5.55261]
[1777426050656,38.71,76216.91,0.07,-0.18454,0.00033,5.55443]
[1777426052131,38.71,76216.91,0.07,-0.18454,0.00033,5.55443]
[1777426052148,38.71,76216.91,0.07,-0.18454,0.00033,5.55443]
[1777426052159,38.71,76216.91,0.07,-0.18454,0.00033,5.55443]
[1777426052179,38.71,76216.91,0.07,-0.18454,0.00033,5.55443]
[1777426052293,38.71,76216.91,0.07,-0.18454,0.00033,5.55443]
[1777426052329,38.71,76216.91,0.07,-0.18454,0.00033,5.55443]
[1777426052358,38.71,76216.91,0.07,-0.18454,0.00033,5.55443]
[1777426052460,38.71,76216.97,0.07,-0.18425,0.00033,5.54196]
[1777426054311,38.71,76218.06,0.07,-0.1839,0.00033,5.53561]
[1777426054343,38.71,76218.06,0.07,-0.1839,0.00033,5.53561]
[1777426054412,38.72,76218.0,0.07,-0.18394,0.00033,5.53629]
[1777426056337,38.72,76218.0,0.07,-0.18394,0.00033,5.53629]
[1777426056362,38.72,76218.0,0.07,-0.18394,0.00033,5.53629]
[1777426056389,38.72,76218.0,0.07,-0.18394,0.00033,5.53629]
[1777426056439,38.72,76217.95,0.07,-0.18399,0.00033,5.53723]
[1777426058360,38.73,76218.18,0.07,-0.18393,0.00033,5.53613]
[1777426058396,38.73,76218.18,0.07,-0.18393,0.00033,5.53613]
[1777426058497,38.73,76219.42,0.07,-0.18354,0.00033,5.52887]
[1777426060381,38.76,76219.42,0.07,-0.18371,0.00033,5.53206]
[1777426060405,38.76,76219.42,0.07,-0.18371,0.00033,5.53206]
[1777426060416,38.76,76219.42,0.07,-0.18371,0.00033,5.53206]
[1777426060436,38.76,76219.42,0.07,-0.18371,0.00033,5.53206]
[1777426062424,38.76,76219.74,0.07,-0.18362,0.00033,5.53042]
[1777426062428,38.76,76219.74,0.07,-0.18362,0.00033,5.53042]
[1777426062449,38.76,76219.74,0.07,-0.18362,0.00033,5.53042]
[1777426062464,38.76,76219.74,0.07,-0.18362,0.00033,5.53042]
[1777426062476,38.76,76219.74,0.07,-0.18362,0.00033,5.53042]
[1777426062525,38.76,76223.07,0.07,-0.18256,0.00033,5.51071]
[1777426064434,38.79,76223.07,0.07,-0.18274,0.00033,5.51407]
[1777426064469,38.79,76223.07,0.07,-0.18274,0.00033,5.51407]
[1777426064498,38.79,76223.07,0.07,-0.18274,0.00033,5.51407]
[1777426064535,38.82,76225.02,0.07,-0.18228,0.00033,5.50558]
[1777426066455,38.85,76225.02,0.07,-0.18246,0.00033,5.50897]
[1777426066482,38.85,76225.02,0.07,-0.18246,0.00033,5.50897]
[1777426066556,38.88,76224.54,0.07,-0.18279,0.00033,5.5152]
[1777426068486,38.91,76224.54,0.07,-0.18296,0.00033,5.51842]
[1777426068515,38.91,76224.54,0.07,-0.18296,0.00033,5.51842]
[1777426068545,38.91,76224.54,0.07,-0.18296,0.00033,5.51842]
[1777426068587,38.94,76223.88,0.07,-0.18335,0.00033,5.52559]
[1777426070501,38.94,76223.88,0.07,-0.18336,0.00033,5.5259]
[1777426070527,38.94,76223.88,0.07,-0.18336,0.00033,5.5259]
[1777426070598,38.94,76223.06,0.07,-0.18365,0.00033,5.53119]
[1777426072531,38.95,76223.06,0.07,-0.18367,0.00033,5.53149]
[1777426072543,38.95,76223.06,0.07,-0.18367,0.00033,5.53149]
[1777426072572,38.95,76223.06,0.07,-0.18367,0.00033,5.53149]
[1777426072632,38.95,76222.81,0.07,-0.18376,0.00033,5.53331]
[1777426074554,38.95,76222.81,0.07,-0.18378,0.00033,5.53361]
[1777426074582,38.95,76222.81,0.07,-0.18378,0.00033,5.53361]
[1777426074656,38.95,76222.69,0.07,-0.18383,0.00033,5.53464]
[1777426076577,38.96,76222.69,0.07,-0.18385,0.00033,5.53493]
[1777426076580,38.96,76222.69,0.07,-0.18385,0.00033,5.53493]
[1777426076593,38.96,76222.69,0.07,-0.18385,0.00033,5.53493]
[1777426076606,38.96,76222.69,0.07,-0.18385,0.00033,5.53493]
[1777426076622,38.96,76222.69,0.07,-0.18385,0.00033,5.53493]
[1777426078592,38.96,76223.32,0.07,-0.18368,0.00033,5.53171]
[1777426078610,38.96,76223.32,0.07,-0.18368,0.00033,5.53171]
[1777426078622,38.96,76223.32,0.07,-0.18368,0.00033,5.53171]
[1777426078641,38.96,76223.32,0.07,-0.18368,0.00033,5.53171]
[1777426078736,38.96,76223.32,0.07,-0.18368,0.00033,5.53171]
[1777426080493,38.97,76216.89,0.07,-0.18584,0.00033,5.57161]
[1777426082909,38.97,76212.37,0.07,-0.18734,0.00033,5.59915]
[1777426088325,38.98,76213.51,0.07,-0.187,0.00033,5.59289]
[1777426093361,38.98,76212.5,0.07,-0.18736,0.00033,5.59954]
[1777426097906,38.99,76211.5,0.07,-0.18772,0.00033,5.60613]
[1777426097996,38.99,76211.58,0.07,-0.18771,0.00033,5.60581]
[1777426100881,38.99,76210.27,0.07,-0.18817,0.00033,5.61423]
[1777426100982,38.99,76210.82,0.07,-0.18799,0.00033,5.61106]
[1777426106002,39.0,76211.16,0.07,-0.18791,0.00033,5.60965]
[1777426108971,39.0,76211.65,0.07,-0.18778,0.00033,5.60716]
[1777426108979,39.0,76211.65,0.07,-0.18778,0.00033,5.60716]
[1777426113986,39.01,76211.85,0.07,-0.18745,0.00033,5.59402]
[1777426115038,39.01,76211.84,0.07,-0.18747,0.00033,5.59425]
[1777426115045,39.01,76211.84,0.07,-0.18747,0.00033,5.59425]
[1777426115080,39.01,76211.84,0.07,-0.18747,0.00033,5.59425]
[1777426115068,39.01,76211.83,0.07,-0.18748,0.00033,5.59448]
[1777426117063,39.01,76211.83,0.07,-0.18749,0.00033,5.59464]
[1777426117091,39.02,76208.6,0.07,-0.18858,0.00033,5.61462]
[1777426119092,39.02,76208.6,0.07,-0.18858,0.00033,5.61462]
[1777426119102,39.02,76208.75,0.07,-0.18857,0.00033,5.61431]
[1777426119108,39.02,76208.75,0.07,-0.18857,0.00033,5.61431]
[1777426120038,39.02,76208.48,0.07,-0.18866,0.00033,5.61594]
[1777426120697,39.02,76208.48,0.07,-0.18866,0.00033,5.61594]
[1777426125795,39.03,76208.23,0.07,-0.1888,0.00033,5.61858]
[1777426131628,39.04,76207.83,0.07,-0.18898,0.00033,5.6218]
[1777426136370,39.05,76208.51,0.07,-0.18878,0.00033,5.61822]
[1777426136766,39.05,76216.37,0.07,-0.18618,0.00033,5.57086]
[1777426139345,39.05,76215.1,0.07,-0.18662,0.00033,5.57892]
[1777426144498,39.06,76214.35,0.07,-0.18692,0.00033,5.58437]
[1777426145426,39.06,76214.48,0.07,-0.18689,0.00033,5.58377]
[1777426150761,39.07,76214.0,0.07,-0.1871,0.00033,5.58775]
[1777426154110,39.07,76205.74,0.07,-0.18988,0.00033,5.63811]
[1777426155562,39.08,76203.8,0.07,-0.19054,0.00033,5.64996]
[1777426155796,39.08,76203.28,0.07,-0.19073,0.00033,5.65336]
[1777426159930,39.09,76199.16,0.07,-0.19216,0.00034,5.67913]
[1777426164749,39.1,76198.47,0.07,-0.19245,0.00034,5.68425]
[1777426164859,39.1,76198.52,0.07,-0.19245,0.00034,5.6842]
[1777426166269,39.1,76198.52,0.07,-0.19245,0.00034,5.6842]
[1777426166947,39.1,76198.52,0.07,-0.19245,0.00034,5.6842]
[1777426174929,39.12,76201.92,0.07,-0.19114,0.00034,5.65353]
[1777426179964,39.13,76200.96,0.07,-0.19153,0.00034,5.66054]
[1777426183527,39.14,76201.52,0.07,-0.19138,0.00034,5.6579]
[1777426183981,39.14,76201.52,0.07,-0.19138,0.00034,5.6579]
[1777426184098,39.14,76202.6,0.07,-0.19103,0.00034,5.65165]
[1777426185878,39.15,76203.25,0.07,-0.19084,0.00033,5.64824]
[1777426185888,39.15,76203.25,0.07,-0.19084,0.00033,5.64824]
[1777426185890,39.15,76203.25,0.07,-0.19084,0.00033,5.64824]
[1777426185919,39.15,76203.25,0.07,-0.19084,0.00033,5.64824]
[1777426186006,39.15,76203.49,0.07,-0.19076,0.00033,5.6468]
[1777426187998,39.15,76203.52,0.07,-0.19077,0.00033,5.64687]
[1777426188099,39.15,76203.96,0.07,-0.19063,0.00033,5.64448]
[1777426193114,39.16,76203.87,0.07,-0.19071,0.00033,5.64586]
[1777426193332,39.16,76203.91,0.07,-0.19071,0.00033,5.64586]
[1777426194086,39.16,76203.91,0.07,-0.19072,0.00033,5.64611]
[1777426196091,39.17,76192.8,0.07,-0.19449,0.00034,5.71315]
[1777426199008,39.17,76191.16,0.07,-0.19506,0.00034,5.72326]
[1777426199041,39.17,76191.16,0.07,-0.19506,0.00034,5.72326]
[1777426199117,39.17,76188.58,0.07,-0.19595,0.00034,5.73881]
[1777426200621,39.17,76187.67,0.07,-0.19626,0.00034,5.74439]
[1777426200880,39.17,76187.67,0.07,-0.19626,0.00034,5.74439]
[1777426201090,39.17,76187.67,0.07,-0.19626,0.00034,5.74439]
[1777426201125,39.17,76187.63,0.07,-0.19628,0.00034,5.74475]
[1777426201373,39.17,76187.63,0.07,-0.19628,0.00034,5.74475]
[1777426201770,39.17,76187.63,0.07,-0.19628,0.00034,5.74475]
[1777426201846,39.17,76187.63,0.07,-0.19628,0.00034,5.74475]
[1777426201954,39.17,76187.63,0.07,-0.19628,0.00034,5.74475]
[1777426202108,39.17,76187.63,0.07,-0.19628,0.00034,5.74475]
[1777426202151,39.17,76187.63,0.07,-0.19628,0.00034,5.74475]
[1777426202153,39.17,76187.63,0.07,-0.19628,0.00034,5.74475]
[1777426202133,39.18,76167.72,0.07,-0.20316,0.00035,5.86339]
[1777426203092,39.18,76167.72,0.07,-0.20316,0.00035,5.86339]
[1777426203109,39.18,76167.72,0.07,-0.20316,0.00035,5.86339]
[1777426203155,39.18,76167.72,0.07,-0.20316,0.00035,5.86339]
[1777426203139,39.18,76153.7,0.07,-0.20807,0.00035,5.946]
[1777426203796,39.18,76153.7,0.07,-0.20807,0.00035,5.946]
[1777426204041,39.18,76153.7,0.07,-0.20807,0.00035,5.946]
[1777426204168,39.18,76153.7,0.07,-0.20807,0.00035,5.946]
[1777426204146,39.18,76158.76,0.07,-0.20629,0.00035,5.91626]
[1777426205154,39.18,76156.66,0.07,-0.20703,0.00035,5.92865]
[1777426205289,39.18,76156.66,0.07,-0.20703,0.00035,5.92865]
[1777426205767,39.18,76156.66,0.07,-0.20703,0.00035,5.92865]
[1777426207172,39.18,76168.76,0.07,-0.2028,0.00035,5.85733]
[1777426210578,39.19,76166.8,0.07,-0.20352,0.00035,5.86962]
[1777426212093,39.19,76166.08,0.07,-0.20379,0.00035,5.8741]
[1777426212112,39.19,76166.08,0.07,-0.20379,0.00035,5.8741]
[1777426212140,39.19,76166.08,0.07,-0.20379,0.00035,5.8741]
[1777426212210,39.19,76165.68,0.07,-0.20394,0.00035,5.87668]
[1777426212277,39.19,76165.68,0.07,-0.20394,0.00035,5.87668]
[1777426212319,39.19,76165.68,0.07,-0.20394,0.00035,5.87668]
[1777426212830,39.19,76165.68,0.07,-0.20394,0.00035,5.87668]
[1777426213214,39.19,76163.76,0.07,-0.20461,0.00035,5.88808]
[1777426213675,39.19,76163.76,0.07,-0.20461,0.00035,5.88808]
[1777426214222,39.19,76160.32,0.07,-0.20582,0.00035,5.90841]
[1777426214803,39.19,76160.32,0.07,-0.20582,0.00035,5.90841]
[1777426215229,39.19,76158.95,0.07,-0.20631,0.00035,5.91664]
[1777426216255,39.19,76159.55,0.07,-0.20611,0.00035,5.91326]
[1777426216287,39.19,76159.55,0.07,-0.20611,0.00035,5.91326]
[1777426216471,39.19,76159.55,0.07,-0.20611,0.00035,5.91326]
[1777426217029,39.2,76159.35,0.07,-0.20619,0.00035,5.9146]
[1777426218586,39.2,76153.63,0.07,-0.20821,0.00035,5.94847]
[1777426222132,39.2,76156.58,0.07,-0.20719,0.00035,5.93147]
[1777426227313,39.21,76159.3,0.07,-0.20627,0.00035,5.91602]
[1777426229083,39.21,76159.3,0.07,-0.20627,0.00035,5.91602]
[1777426229185,39.21,76158.87,0.07,-0.20643,0.00035,5.91876]
[1777426230807,39.21,76158.87,0.07,-0.20643,0.00035,5.91876]
[1777426230906,39.21,76157.43,0.07,-0.20695,0.00035,5.92741]
[1777426233945,39.21,76157.88,0.07,-0.2065,0.00035,5.91222]
[1777426234046,39.21,76158.65,0.07,-0.20624,0.00035,5.90787]
[1777426234923,39.21,76158.65,0.07,-0.20624,0.00035,5.90787]
[1777426235025,39.21,76159.25,0.07,-0.20603,0.00035,5.90442]
[1777426238057,39.22,76159.46,0.07,-0.20597,0.00035,5.90336]
[1777426238076,39.22,76160.07,0.07,-0.20576,0.00035,5.89985]
[1777426243427,39.22,76161.72,0.07,-0.20521,0.00035,5.89054]
[1777426246809,39.22,76162.5,0.07,-0.20494,0.00035,5.8861]
[1777426248527,39.22,76163.12,0.07,-0.20474,0.00035,5.88261]
[1777426249264,39.23,76171.4,0.07,-0.20187,0.00035,5.83393]
[1777426250194,39.23,76174.37,0.07,-0.20085,0.00035,5.81649]
[1777426253804,39.23,76173.62,0.07,-0.20114,0.00035,5.82142]
[1777426253859,39.23,76173.62,0.07,-0.20114,0.00035,5.82142]
[1777426254063,39.23,76173.93,0.07,-0.20104,0.00035,5.81974]
[1777426254680,39.23,76173.93,0.07,-0.20104,0.00035,5.81974]
[1777426254692,39.23,76173.93,0.07,-0.20104,0.00035,5.81974]
[1777426254782,39.24,76165.79,0.07,-0.20387,0.00035,5.86801]
[1777426256760,39.24,76164.97,0.07,-0.20416,0.00035,5.87296]
[1777426256798,39.24,76164.97,0.07,-0.20416,0.00035,5.87296]
[1777426256829,39.24,76164.47,0.07,-0.20434,0.00035,5.87601]
[1777426258727,39.24,76164.47,0.07,-0.20435,0.00035,5.87611]
[1777426258828,39.24,76164.26,0.07,-0.20443,0.00035,5.87746]
[1777426260457,39.24,76164.26,0.07,-0.20443,0.00035,5.87746]
[1777426260754,39.24,76164.26,0.07,-0.20443,0.00035,5.87746]
[1777426260787,39.24,76164.26,0.07,-0.20443,0.00035,5.87746]
[1777426260800,39.24,76164.26,0.07,-0.20443,0.00035,5.87746]
[1777426260818,39.24,76164.26,0.07,-0.20443,0.00035,5.87746]
[1777426261059,39.24,76164.26,0.07,-0.20443,0.00035,5.87746]
[1777426261263,39.24,76168.87,0.07,-0.20284,0.00035,5.85051]
[1777426262179,39.24,76176.47,0.07,-0.20022,0.00034,5.80569]
[1777426265017,39.25,76177.53,0.07,-0.19988,0.00034,5.79981]
[1777426268849,39.26,76178.73,0.07,-0.19951,0.00034,5.79355]
[1777426268856,39.26,76178.73,0.07,-0.19951,0.00034,5.79355]
[1777426268889,39.26,76178.73,0.07,-0.19951,0.00034,5.79355]
[1777426268930,39.26,76178.44,0.07,-0.19963,0.00034,5.7955]
[1777426270901,39.26,76178.37,0.07,-0.19966,0.00034,5.79613]
[1777426271244,39.26,76178.56,0.07,-0.19961,0.00034,5.79523]
[1777426272289,39.26,76172.93,0.07,-0.20156,0.00035,5.82878]
[1777426275731,39.27,76173.98,0.07,-0.20123,0.00035,5.82313]
[1777426276188,39.27,76173.98,0.07,-0.20123,0.00035,5.82313]
[1777426276197,39.27,76173.98,0.07,-0.20123,0.00035,5.82313]
[1777426276224,39.27,76173.98,0.07,-0.20123,0.00035,5.82313]
[1777426276253,39.27,76176.05,0.07,-0.20053,0.00034,5.81107]
[1777426276982,39.27,76176.05,0.07,-0.20053,0.00034,5.81107]
[1777426277186,39.27,76181.64,0.07,-0.19862,0.00034,5.77815]
[1777426278249,39.27,76190.49,0.07,-0.19561,0.00034,5.72565]
[1777426279001,39.27,76190.49,0.07,-0.19561,0.00034,5.72565]
[1777426279028,39.27,76190.49,0.07,-0.19561,0.00034,5.72565]
[1777426279068,39.28,76191.54,0.07,-0.19527,0.00034,5.71957]
[1777426281017,39.28,76191.66,0.07,-0.19523,0.00034,5.71894]
[1777426281041,39.28,76191.66,0.07,-0.19523,0.00034,5.71894]
[1777426281113,39.28,76191.55,0.07,-0.19527,0.00034,5.71968]
[1777426283025,39.28,76191.55,0.07,-0.19528,0.00034,5.71976]
[1777426283047,39.28,76191.55,0.07,-0.19528,0.00034,5.71976]
[1777426283076,39.28,76191.55,0.07,-0.19528,0.00034,5.71976]
[1777426283127,39.28,76191.73,0.07,-0.19522,0.00034,5.71878]
[1777426285061,39.28,76191.73,0.07,-0.19523,0.00034,5.71897]
[1777426285091,39.28,76191.73,0.07,-0.19523,0.00034,5.71897]
[1777426285162,39.28,76190.36,0.07,-0.19571,0.00034,5.72732]
[1777426287084,39.29,76190.36,0.07,-0.19572,0.00034,5.72753]
[1777426287111,39.29,76190.36,0.07,-0.19572,0.00034,5.72753]
[1777426287140,39.29,76190.36,0.07,-0.19572,0.00034,5.72753]
[1777426287186,39.29,76188.66,0.07,-0.19631,0.00034,5.73784]
[1777426287890,39.29,76188.66,0.07,-0.19631,0.00034,5.73784]
[1777426289110,39.29,76188.46,0.07,-0.19638,0.00034,5.73921]
[1777426289144,39.29,76188.46,0.07,-0.19638,0.00034,5.73921]
[1777426289207,39.29,76187.08,0.07,-0.19686,0.00034,5.7476]
[1777426294783,39.3,76189.13,0.07,-0.19592,0.00034,5.72372]
[1777426298460,39.31,76188.54,0.07,-0.19616,0.00034,5.72785]
[1777426298812,39.31,76188.51,0.07,-0.19618,0.00034,5.72823]
[1777426304077,39.31,76187.92,0.07,-0.1964,0.00034,5.73214]
[1777426304233,39.31,76187.92,0.07,-0.1964,0.00034,5.73214]
[1777426305126,39.31,76186.58,0.07,-0.19687,0.00034,5.7402]
[1777426305322,39.31,76186.58,0.07,-0.19687,0.00034,5.7402]
[1777426305219,39.31,76182.4,0.07,-0.1983,0.00034,5.7651]
[1777426305351,39.31,76182.4,0.07,-0.1983,0.00034,5.7651]
[1777426305522,39.31,76182.4,0.07,-0.1983,0.00034,5.7651]
[1777426305861,39.32,76182.4,0.07,-0.19831,0.00034,5.7653]
[1777426306671,39.32,76182.4,0.07,-0.19831,0.00034,5.7653]
[1777426306872,39.32,76174.98,0.07,-0.20087,0.00034,5.80939]
[1777426307452,39.32,76174.98,0.07,-0.20087,0.00034,5.80939]
[1777426307875,39.32,76175.58,0.07,-0.20067,0.00034,5.80596]
[1777426308838,39.32,76175.58,0.07,-0.20067,0.00034,5.80596]
[1777426309072,39.32,76175.58,0.07,-0.20067,0.00034,5.80596]
[1777426309156,39.32,76170.45,0.07,-0.20245,0.00035,5.83637]
[1777426309863,39.32,76170.45,0.07,-0.20245,0.00035,5.83637]
[1777426309964,39.32,76174.49,0.07,-0.20106,0.00035,5.8126]
[1777426311722,39.32,76174.66,0.07,-0.201,0.00035,5.81168]
[1777426311903,39.32,76174.54,0.07,-0.20105,0.00035,5.8125]
[1777426313431,39.32,76174.77,0.07,-0.20098,0.00035,5.81126]
[1777426313462,39.32,76174.77,0.07,-0.20098,0.00035,5.81126]
[1777426313916,39.32,76174.07,0.07,-0.20123,0.00035,5.81552]
[1777426315405,39.33,76174.39,0.07,-0.20112,0.00035,5.81374]
[1777426316335,39.33,76174.54,0.07,-0.20108,0.00035,5.81298]
[1777426321284,39.33,76171.21,0.07,-0.20226,0.00035,5.83324]
[1777426324258,39.34,76167.96,0.07,-0.20341,0.00035,5.85268]
[1777426325514,39.34,76167.8,0.07,-0.20347,0.00035,5.85371]
[1777426325572,39.34,76167.8,0.07,-0.20347,0.00035,5.85371]
[1777426326271,39.34,76165.46,0.07,-0.20429,0.00035,5.86756]
[1777426327463,39.34,76165.53,0.07,-0.20427,0.00035,5.86722]
[1777426327476,39.34,76165.53,0.07,-0.20427,0.00035,5.86722]
[1777426327623,39.34,76165.53,0.07,-0.20427,0.00035,5.86722]
[1777426328017,39.34,76165.6,0.07,-0.20425,0.00035,5.86687]
[1777426329022,39.34,76159.27,0.07,-0.20647,0.00035,5.90422]
[1777426333197,39.34,76157.47,0.07,-0.20713,0.00035,5.91517]
[1777426337558,39.35,76157.76,0.07,-0.20706,0.00035,5.91406]
[1777426339092,39.35,76161.69,0.07,-0.20569,0.00035,5.89123]
[1777426342599,39.36,76163.22,0.07,-0.20518,0.00035,5.88263]
[1777426343120,39.36,76163.22,0.07,-0.20519,0.00035,5.88275]
[1777426346177,39.36,76166.86,0.07,-0.20394,0.00035,5.86173]
[1777426346714,39.36,76166.86,0.07,-0.20394,0.00035,5.86173]
[1777426347287,39.36,76173.7,0.07,-0.20158,0.00035,5.82157]
[1777426347511,39.36,76173.7,0.07,-0.20158,0.00035,5.82157]
[1777426347522,39.36,76173.7,0.07,-0.20158,0.00035,5.82157]
[1777426347528,39.36,76173.7,0.07,-0.20158,0.00035,5.82157]
[1777426347770,39.36,76173.7,0.07,-0.20158,0.00035,5.82157]
[1777426348288,39.36,76174.85,0.07,-0.20119,0.00034,5.81492]
[1777426349123,39.36,76174.85,0.07,-0.20119,0.00034,5.81492]
[1777426349155,39.36,76174.85,0.07,-0.20119,0.00034,5.81492]
[1777426349363,39.37,76176.94,0.07,-0.20048,0.00034,5.80277]
[1777426349603,39.37,76176.94,0.07,-0.20048,0.00034,5.80277]
[1777426349630,39.37,76176.94,0.07,-0.20048,0.00034,5.80277]
[1777426349802,39.37,76176.94,0.07,-0.20048,0.00034,5.80277]
[1777426349842,39.37,76176.94,0.07,-0.20048,0.00034,5.80277]
[1777426349876,39.37,76176.94,0.07,-0.20048,0.00034,5.80277]
[1777426350038,39.37,76176.94,0.07,-0.20048,0.00034,5.80277]
[1777426350049,39.37,76176.94,0.07,-0.20048,0.00034,5.80277]
[1777426350254,39.37,76176.94,0.07,-0.20048,0.00034,5.80277]
[1777426350286,39.37,76176.94,0.07,-0.20048,0.00034,5.80277]
[1777426350273,39.37,76181.68,0.07,-0.19886,0.00034,5.77495]
[1777426350463,39.37,76181.68,0.07,-0.19886,0.00034,5.77495]
[1777426350722,39.37,76181.68,0.07,-0.19886,0.00034,5.77495]
[1777426350731,39.37,76181.68,0.07,-0.19886,0.00034,5.77495]
[1777426351285,39.37,76186.28,0.07,-0.197,0.00034,5.7352]
[1777426351615,39.37,76186.28,0.07,-0.197,0.00034,5.7352]
[1777426351832,39.37,76186.28,0.07,-0.197,0.00034,5.7352]
[1777426351856,39.37,76186.28,0.07,-0.197,0.00034,5.7352]
[1777426352184,39.37,76185.87,0.07,-0.19715,0.00034,5.73775]
[1777426353717,39.37,76185.3,0.07,-0.19735,0.00034,5.74128]
[1777426353730,39.37,76185.3,0.07,-0.19735,0.00034,5.74128]
[1777426353756,39.37,76185.3,0.07,-0.19735,0.00034,5.74128]
[1777426353852,39.37,76185.3,0.07,-0.19735,0.00034,5.74128]
[1777426353878,39.37,76185.3,0.07,-0.19735,0.00034,5.74128]
[1777426354082,39.37,76185.3,0.07,-0.19735,0.00034,5.74128]
[1777426354198,39.37,76186.99,0.07,-0.19679,0.00034,5.73142]
[1777426354793,39.37,76186.99,0.07,-0.19679,0.00034,5.73142]
[1777426354829,39.37,76186.99,0.07,-0.19679,0.00034,5.73142]
[1777426355206,39.38,76189.29,0.07,-0.19601,0.00034,5.71794]
[1777426355890,39.38,76189.29,0.07,-0.19601,0.00034,5.71794]
[1777426356304,39.38,76190.67,0.07,-0.19556,0.00034,5.70993]
[1777426357927,39.38,76193.23,0.07,-0.19469,0.00034,5.6948]
[1777426357950,39.38,76193.23,0.07,-0.19469,0.00034,5.6948]
[1777426358227,39.38,76193.23,0.07,-0.1947,0.00034,5.69488]
[1777426359234,39.38,76197.77,0.07,-0.19317,0.00034,5.66795]
[1777426359929,39.38,76197.77,0.07,-0.19317,0.00034,5.66795]
[1777426360348,39.38,76199.07,0.07,-0.19274,0.00034,5.66033]
[1777426365366,39.39,76198.02,0.07,-0.19312,0.00034,5.66713]
[1777426370371,39.39,76197.55,0.07,-0.19332,0.00034,5.67061]
[1777426375385,39.4,76196.8,0.07,-0.19361,0.00034,5.67575]
[1777426376072,39.4,76196.45,0.07,-0.19374,0.00034,5.67797]
[1777426376083,39.4,76196.45,0.07,-0.19374,0.00034,5.67797]
[1777426378099,39.4,76196.19,0.07,-0.19384,0.00034,5.67978]
[1777426378370,39.4,76196.02,0.07,-0.1939,0.00034,5.68093]
[1777426383731,39.41,76195.47,0.07,-0.19412,0.00034,5.68473]
[1777426384099,39.41,76195.47,0.07,-0.19412,0.00034,5.68473]
[1777426384138,39.41,76195.47,0.07,-0.19412,0.00034,5.68473]
[1777426384177,39.41,76195.47,0.07,-0.19412,0.00034,5.68473]
[1777426384356,39.41,76195.2,0.07,-0.19422,0.00034,5.6866]
[1777426385117,39.41,76208.72,0.07,-0.1897,0.00033,5.60617]
[1777426385745,39.41,76208.72,0.07,-0.1897,0.00033,5.60617]
[1777426386264,39.41,76204.81,0.07,-0.19102,0.00033,5.62974]
[1777426386665,39.41,76204.81,0.07,-0.19102,0.00033,5.62974]
[1777426387281,39.41,76204.81,0.07,-0.19102,0.00033,5.62974]
[1777426389410,39.42,76204.2,0.07,-0.19124,0.00033,5.63379]
[1777426389495,39.42,76204.2,0.07,-0.19124,0.00033,5.63379]
[1777426390234,39.42,76204.2,0.07,-0.19124,0.00033,5.63379]
[1777426390270,39.42,76204.2,0.07,-0.19124,0.00033,5.63379]
[1777426390283,39.42,76204.2,0.07,-0.19124,0.00033,5.63379]
[1777426390291,39.42,76204.2,0.07,-0.19124,0.00033,5.63379]
[1777426394081,39.43,76204.35,0.07,-0.19126,0.00033,5.63403]
[1777426394087,39.43,76204.35,0.07,-0.19126,0.00033,5.63403]
[1777426394142,39.43,76204.35,0.07,-0.19126,0.00033,5.63403]
[1777426394172,39.43,76204.35,0.07,-0.19126,0.00033,5.63403]
[1777426394293,39.43,76204.35,0.07,-0.19126,0.00033,5.63403]
[1777426394320,39.43,76204.35,0.07,-0.19126,0.00033,5.63403]
[1777426394392,39.43,76204.48,0.07,-0.19123,0.00033,5.63349]
[1777426396323,39.43,76204.48,0.07,-0.19123,0.00033,5.63349]
[1777426396338,39.43,76204.48,0.07,-0.19123,0.00033,5.63349]
[1777426396424,39.44,76208.79,0.07,-0.18982,0.00033,5.60829]
[1777426398324,39.44,76208.79,0.07,-0.18982,0.00033,5.60829]
[1777426398355,39.44,76208.79,0.07,-0.18982,0.00033,5.60829]
[1777426398367,39.44,76208.79,0.07,-0.18982,0.00033,5.60829]
[1777426398390,39.44,76208.79,0.07,-0.18982,0.00033,5.60829]
[1777426400342,39.44,76207.48,0.07,-0.19028,0.00033,5.61664]
[1777426400380,39.44,76207.48,0.07,-0.19028,0.00033,5.61664]
[1777426400409,39.44,76207.48,0.07,-0.19028,0.00033,5.61664]
[1777426400561,39.45,76207.64,0.07,-0.19026,0.00033,5.61619]
[1777426402375,39.45,76207.64,0.07,-0.19026,0.00033,5.61619]
[1777426402393,39.45,76207.64,0.07,-0.19026,0.00033,5.61619]
[1777426402575,39.45,76208.63,0.07,-0.18996,0.00033,5.6108]
[1777426404387,39.45,76208.63,0.07,-0.18996,0.00033,5.6108]
[1777426404410,39.45,76208.63,0.07,-0.18996,0.00033,5.6108]
[1777426404437,39.45,76208.17,0.07,-0.19012,0.00033,5.6138]
[1777426404588,39.45,76208.41,0.07,-0.19006,0.00033,5.61261]
[1777426406416,39.45,76208.41,0.07,-0.19006,0.00033,5.61261]
[1777426406426,39.45,76208.41,0.07,-0.19006,0.00033,5.61261]
[1777426407299,39.46,76209.83,0.07,-0.18963,0.00033,5.6049]
[1777426408427,39.46,76209.83,0.07,-0.18963,0.00033,5.6049]
[1777426408453,39.46,76209.83,0.07,-0.18963,0.00033,5.6049]
[1777426408468,39.46,76209.83,0.07,-0.18963,0.00033,5.6049]
[1777426408483,39.46,76209.83,0.07,-0.18963,0.00033,5.6049]
[1777426410455,39.47,76209.94,0.07,-0.18962,0.00033,5.60475]
[1777426410472,39.47,76209.94,0.07,-0.18962,0.00033,5.60475]
[1777426410487,39.47,76209.94,0.07,-0.18962,0.00033,5.60475]
[1777426410500,39.47,76209.94,0.07,-0.18962,0.00033,5.60475]
[1777426412477,39.47,76210.27,0.07,-0.18925,0.00033,5.59076]
[1777426412488,39.47,76210.27,0.07,-0.18925,0.00033,5.59076]
[1777426412499,39.47,76210.27,0.07,-0.18925,0.00033,5.59076]
[1777426412517,39.47,76210.27,0.07,-0.18925,0.00033,5.59076]
[1777426414499,39.48,76210.43,0.07,-0.18921,0.00033,5.59006]
[1777426414527,39.48,76210.43,0.07,-0.18921,0.00033,5.59006]
[1777426414537,39.48,76210.43,0.07,-0.18921,0.00033,5.59006]
[1777426414560,39.48,76210.43,0.07,-0.18921,0.00033,5.59006]
[1777426416517,39.48,76211.31,0.07,-0.18894,0.00033,5.58534]
[1777426416539,39.48,76211.31,0.07,-0.18894,0.00033,5.58534]
[1777426416553,39.48,76211.31,0.07,-0.18894,0.00033,5.58534]
[1777426416572,39.48,76211.31,0.07,-0.18894,0.00033,5.58534]
[1777426418538,39.49,76211.26,0.07,-0.18901,0.00033,5.58646]
[1777426418558,39.49,76211.26,0.07,-0.18901,0.00033,5.58646]
[1777426418571,39.49,76211.26,0.07,-0.18901,0.00033,5.58646]
[1777426418589,39.49,76211.26,0.07,-0.18901,0.00033,5.58646]
[1777426420569,39.49,76211.31,0.07,-0.18902,0.00033,5.58671]
[1777426420609,39.49,76211.31,0.07,-0.18902,0.00033,5.58671]
[1777426420622,39.49,76211.31,0.07,-0.18902,0.00033,5.58671]
[1777426420637,39.49,76211.31,0.07,-0.18902,0.00033,5.58671]
[1777426422589,39.5,76211.7,0.07,-0.18892,0.00033,5.58494]
[1777426422620,39.5,76211.7,0.07,-0.18892,0.00033,5.58494]
[1777426422633,39.5,76211.7,0.07,-0.18892,0.00033,5.58494]
[1777426422643,39.5,76211.7,0.07,-0.18892,0.00033,5.58494]
[1777426424613,39.5,76210.56,0.07,-0.18933,0.00033,5.59229]
[1777426424644,39.5,76210.56,0.07,-0.18933,0.00033,5.59229]
[1777426424660,39.5,76210.56,0.07,-0.18933,0.00033,5.59229]
[1777426426624,39.51,76209.59,0.07,-0.18968,0.00033,5.59861]
[1777426426646,39.51,76209.59,0.07,-0.18968,0.00033,5.59861]
[1777426426673,39.51,76209.59,0.07,-0.18968,0.00033,5.59861]
[1777426426748,39.51,76210.64,0.07,-0.18935,0.00033,5.59263]
[1777426428654,39.51,76210.64,0.07,-0.18936,0.00033,5.59291]
[1777426428684,39.51,76210.64,0.07,-0.18936,0.00033,5.59291]
[1777426429458,39.51,76210.64,0.07,-0.18936,0.00033,5.59291]
[1777426428756,39.52,76210.73,0.07,-0.18935,0.00033,5.59265]
[1777426429488,39.52,76210.73,0.07,-0.18935,0.00033,5.59265]
[1777426429523,39.52,76210.73,0.07,-0.18935,0.00033,5.59265]
[1777426429559,39.52,76210.73,0.07,-0.18935,0.00033,5.59265]
[1777426430773,39.52,76223.23,0.07,-0.18526,0.00033,5.51858]
[1777426435806,39.54,76222.71,0.07,-0.18553,0.00033,5.52357]
[1777426440841,39.55,76221.77,0.07,-0.18594,0.00033,5.53104]
[1777426445875,39.57,76221.84,0.07,-0.18602,0.00033,5.53247]
[1777426450876,39.58,76220.64,0.07,-0.18649,0.00033,5.54107]
[1777426455793,39.6,76221.25,0.07,-0.18639,0.00033,5.53924]
[1777426456604,39.6,76221.25,0.07,-0.18641,0.00033,5.53961]
[1777426456951,39.6,76221.25,0.07,-0.18641,0.00033,5.53961]
[1777426456967,39.6,76221.25,0.07,-0.18641,0.00033,5.53961]
[1777426457423,39.61,76222.98,0.07,-0.18586,0.00033,5.52965]
[1777426458375,39.61,76227.04,0.07,-0.18455,0.00033,5.50579]
[1777426463378,39.63,76227.45,0.07,-0.18451,0.00033,5.50495]
[1777426465173,39.63,76228.4,0.07,-0.18424,0.00033,5.50009]
[1777426465260,39.64,76227.64,0.07,-0.1845,0.00033,5.50492]
[1777426467022,39.64,76223.91,0.07,-0.18576,0.00033,5.52787]
[1777426469173,39.65,76220.74,0.07,-0.18684,0.00033,5.54748]
[1777426470335,39.65,76220.74,0.07,-0.18684,0.00033,5.54748]
[1777426471947,39.66,76219.8,0.07,-0.18688,0.00033,5.54096]
[1777426477093,39.67,76219.02,0.07,-0.18725,0.00033,5.5477]
[1777426478490,39.67,76219.02,0.07,-0.18725,0.00033,5.5477]
[1777426480524,39.68,76221.83,0.07,-0.18638,0.00033,5.53204]
[1777426481604,39.69,76223.22,0.07,-0.18595,0.00033,5.52413]
[1777426482472,39.69,76224.09,0.07,-0.18568,0.00033,5.51933]
[1777426487500,39.71,76226.23,0.07,-0.18507,0.00033,5.50819]
[1777426489719,39.72,76226.74,0.07,-0.18497,0.00033,5.50636]
[1777426491532,39.72,76223.79,0.07,-0.18598,0.00033,5.52471]
[1777426492133,39.72,76223.79,0.07,-0.18598,0.00033,5.52471]
[1777426492147,39.72,76223.79,0.07,-0.18598,0.00033,5.52471]
[1777426492166,39.72,76223.79,0.07,-0.18598,0.00033,5.52471]
[1777426492368,39.72,76223.79,0.07,-0.18598,0.00033,5.52471]
[1777426492469,39.73,76222.55,0.07,-0.1864,0.00033,5.53248]
[1777426493329,39.73,76222.55,0.07,-0.1864,0.00033,5.53248]
[1777426493430,39.73,76222.32,0.07,-0.1865,0.00033,5.53422]
[1777426494301,39.73,76222.32,0.07,-0.1865,0.00033,5.53422]
[1777426499470,39.75,76222.39,0.07,-0.18658,0.00033,5.53562]
[1777426504282,39.77,76225.39,0.07,-0.18572,0.00033,5.52003]
[1777426508418,39.78,76224.84,0.07,-0.18596,0.00033,5.52444]
[1777426508516,39.78,76224.84,0.07,-0.18596,0.00033,5.52444]
[1777426508533,39.78,76225.21,0.07,-0.18586,0.00033,5.52261]
[1777426508607,39.78,76225.21,0.07,-0.18586,0.00033,5.52261]
[1777426509148,39.78,76225.21,0.07,-0.18586,0.00033,5.52261]
[1777426509442,39.79,76247.03,0.07,-0.17885,0.00032,5.39313]
[1777426509637,39.79,76247.03,0.07,-0.17885,0.00032,5.39313]
[1777426510212,39.79,76247.03,0.07,-0.17885,0.00032,5.39313]
[1777426510324,39.79,76247.03,0.07,-0.17885,0.00032,5.39313]
[1777426510902,39.79,76247.03,0.07,-0.17885,0.00032,5.39313]
[1777426511467,39.79,76247.03,0.07,-0.17885,0.00032,5.39313]
[1777426511522,39.79,76247.03,0.07,-0.17885,0.00032,5.39313]
[1777426511330,39.79,76243.23,0.07,-0.18008,0.00032,5.41607]
[1777426511649,39.79,76243.23,0.07,-0.18008,0.00032,5.41607]
[1777426512337,39.83,76246.13,0.07,-0.17942,0.00032,5.40388]
[1777426512656,39.83,76246.13,0.07,-0.17942,0.00032,5.40388]
[1777426514399,39.87,76245.75,0.07,-0.17973,0.00032,5.40973]
[1777426515050,39.9,76244.27,0.07,-0.18039,0.00032,5.42202]
[1777426517623,39.95,76245.9,0.07,-0.18019,0.00032,5.41847]
[1777426518380,39.97,76246.6,0.07,-0.18008,0.00032,5.41631]
[1777426520405,39.99,76250.36,0.07,-0.179,0.00032,5.39618]
[1777426525428,40.03,76252.03,0.07,-0.17874,0.00032,5.39147]
[1777426525702,40.03,76252.03,0.07,-0.17874,0.00032,5.39147]
[1777426525740,40.03,76252.03,0.07,-0.17874,0.00032,5.39147]
[1777426531471,40.05,76252.57,0.07,-0.17833,0.00032,5.37666]
[1777426536505,40.05,76250.69,0.07,-0.17898,0.00032,5.38887]
[1777426538664,40.06,76249.9,0.07,-0.17925,0.00032,5.39393]
[1777426539527,40.06,76251.31,0.07,-0.17882,0.00032,5.38575]
[1777426540534,40.06,76243.51,0.07,-0.18131,0.00032,5.43216]
[1777426545568,40.07,76244.12,0.07,-0.18117,0.00032,5.42969]
[1777426550607,40.08,76246.17,0.07,-0.18059,0.00032,5.41898]
[1777426554918,40.09,76246.2,0.07,-0.18063,0.00032,5.41965]
[1777426555516,40.1,76246.49,0.07,-0.18057,0.00032,5.41849]
[1777426560675,40.11,76247.47,0.07,-0.18033,0.00032,5.41407]
[1777426563493,40.12,76252.37,0.07,-0.17882,0.00032,5.38594]
[1777426563854,40.12,76252.37,0.07,-0.17882,0.00032,5.38594]
[1777426563956,40.12,76253.59,0.07,-0.17845,0.00032,5.37903]
[1777426564842,40.12,76253.59,0.07,-0.17845,0.00032,5.37903]
[1777426564944,40.15,76257.67,0.07,-0.17734,0.00031,5.35804]
[1777426570143,40.24,76257.1,0.07,-0.17804,0.00031,5.37135]
[1777426570505,40.24,76257.1,0.07,-0.17804,0.00031,5.37135]
[1777426571390,40.27,76256.16,0.07,-0.17852,0.00031,5.38042]
[1777426574050,40.27,76258.97,0.07,-0.17767,0.00031,5.36445]
[1777426574739,40.33,76258.67,0.07,-0.1781,0.00031,5.37268]
[1777426574942,40.33,76258.67,0.07,-0.1781,0.00031,5.37268]
[1777426575015,40.36,76262.55,0.07,-0.17705,0.00031,5.35298]
[1777426576997,40.36,76262.55,0.07,-0.17705,0.00031,5.35298]
[1777426578244,40.42,76264.49,0.07,-0.1768,0.00031,5.34827]
[1777426578588,40.45,76267.75,0.07,-0.17596,0.00031,5.3325]
[1777426579165,40.45,76267.75,0.07,-0.17596,0.00031,5.3325]
[1777426579179,40.45,76267.75,0.07,-0.17596,0.00031,5.3325]
[1777426579204,40.45,76267.75,0.07,-0.17596,0.00031,5.3325]
[1777426579255,40.45,76267.75,0.07,-0.17596,0.00031,5.3325]
[1777426584264,40.46,76269.5,0.07,-0.17547,0.00031,5.32321]
[1777426584309,40.46,76269.5,0.07,-0.17547,0.00031,5.32321]
[1777426584316,40.46,76269.5,0.07,-0.17547,0.00031,5.32321]
[1777426589328,40.47,76268.84,0.07,-0.17573,0.00031,5.32813]
[1777426594336,40.48,76268.41,0.07,-0.17561,0.00031,5.31878]
[1777426594415,40.48,76268.41,0.07,-0.17561,0.00031,5.31878]
[1777426594425,40.48,76268.41,0.07,-0.17561,0.00031,5.31878]
[1777426598449,40.48,76268.29,0.07,-0.17569,0.00031,5.32034]
[1777426598457,40.48,76268.29,0.07,-0.17569,0.00031,5.32034]
[1777426598487,40.48,76268.29,0.07,-0.17569,0.00031,5.32034]
[1777426598551,40.49,76269.09,0.07,-0.17545,0.00031,5.31585]
[1777426603975,40.5,76268.74,0.07,-0.17563,0.00031,5.31923]
[1777426609011,40.51,76270.46,0.07,-0.17516,0.00031,5.31024]
[1777426614625,40.52,76269.93,0.07,-0.17537,0.00031,5.31429]
[1777426616061,40.52,76265.8,0.07,-0.17668,0.00031,5.3392]
[1777426621095,40.53,76263.77,0.07,-0.17736,0.00031,5.35203]
[1777426626132,40.54,76263.73,0.07,-0.17742,0.00031,5.35315]
[1777426630632,40.54,76266.01,0.07,-0.17674,0.00031,5.3403]
[1777426630964,40.54,76266.75,0.07,-0.17652,0.00031,5.33615]
[1777426632173,40.55,76263.73,0.07,-0.17748,0.00031,5.35426]
[1777426644257,40.57,76262.85,0.07,-0.17786,0.00031,5.36137]
[1777426646184,40.57,76262.93,0.07,-0.17784,0.00031,5.36106]
[1777426646277,40.57,76265.24,0.07,-0.17713,0.00031,5.34769]
[1777426652312,40.61,76266.14,0.07,-0.17681,0.00031,5.33463]
[1777426656722,40.63,76265.69,0.07,-0.17702,0.00031,5.33862]
[1777426657348,40.63,76265.63,0.07,-0.17706,0.00031,5.33932]
[1777426662383,40.64,76266.45,0.07,-0.17689,0.00031,5.33622]
[1777426667418,40.66,76265.51,0.07,-0.17725,0.00031,5.34292]
[1777426672453,40.66,76265.27,0.07,-0.17737,0.00031,5.34519]
[1777426677487,40.67,76265.09,0.07,-0.17747,0.00031,5.34709]
[1777426682010,40.68,76264.95,0.07,-0.17755,0.00031,5.34858]
[1777426683527,40.68,76264.95,0.07,-0.17755,0.00031,5.34874]
[1777426683627,40.68,76280.51,0.07,-0.17276,0.00031,5.25785]
[1777426683797,40.68,76280.51,0.07,-0.17276,0.00031,5.25785]
[1777426684403,40.68,76280.51,0.07,-0.17276,0.00031,5.25785]
[1777426684543,40.68,76280.5,0.07,-0.17278,0.00031,5.25808]
[1777426685602,40.7,76288.61,0.07,-0.17044,0.0003,5.21315]
[1777426687545,40.73,76289.73,0.07,-0.17026,0.0003,5.20973]
[1777426687579,40.73,76289.73,0.07,-0.17026,0.0003,5.20973]
[1777426687586,40.73,76288.96,0.07,-0.17051,0.0003,5.21455]
[1777426689515,40.76,76288.96,0.07,-0.17068,0.0003,5.21777]
[1777426689627,40.76,76289.01,0.07,-0.17068,0.0003,5.2178]
[1777426690800,40.77,76289.09,0.07,-0.17067,0.0003,5.21765]
[1777426691601,40.8,76288.92,0.07,-0.17089,0.0003,5.22183]
[1777426696636,40.88,76286.69,0.07,-0.17207,0.0003,5.2447]
[1777426697374,40.88,76286.69,0.07,-0.17207,0.0003,5.2447]
[1777426697643,40.88,76286.77,0.07,-0.17206,0.0003,5.24452]
[1777426699750,40.88,76286.77,0.07,-0.17206,0.0003,5.24452]
[1777426700668,40.89,76286.54,0.07,-0.17217,0.0003,5.24673]
[1777426701696,40.89,76281.76,0.07,-0.17364,0.0003,5.27487]
[1777426704006,40.9,76279.88,0.07,-0.17424,0.00031,5.28634]
[1777426704692,40.9,76279.88,0.07,-0.17425,0.00031,5.28658]
[1777426709727,40.91,76279.25,0.07,-0.1745,0.00031,5.29138]
[1777426710347,40.91,76279.25,0.07,-0.1745,0.00031,5.29138]
[1777426711725,40.91,76279.15,0.07,-0.17455,0.00031,5.29219]
[1777426711747,40.92,76279.47,0.07,-0.17415,0.00031,5.27761]
[1777426716752,40.93,76280.91,0.07,-0.17377,0.00031,5.27043]
[1777426717790,40.93,76281.44,0.07,-0.17362,0.00031,5.26757]
[1777426717801,40.93,76281.44,0.07,-0.17362,0.00031,5.26757]
[1777426719822,40.93,76282.19,0.07,-0.17341,0.0003,5.26365]
[1777426719824,40.93,76282.19,0.07,-0.17341,0.0003,5.26365]
[1777426719852,40.93,76282.19,0.07,-0.17341,0.0003,5.26365]
[1777426719975,40.93,76282.19,0.07,-0.17341,0.0003,5.26365]
[1777426720076,40.93,76281.22,0.07,-0.17372,0.00031,5.26951]
[1777426721821,40.93,76281.22,0.07,-0.17372,0.00031,5.26951]
[1777426722427,40.94,76282.11,0.07,-0.17347,0.0003,5.26475]
[1777426725816,40.94,76282.38,0.07,-0.17342,0.0003,5.26383]
[1777426725875,40.94,76282.38,0.07,-0.17342,0.0003,5.26383]
[1777426725882,40.94,76282.38,0.07,-0.17342,0.0003,5.26383]
[1777426725895,40.94,76282.38,0.07,-0.17342,0.0003,5.26383]
[1777426726669,40.95,76282.53,0.07,-0.17339,0.0003,5.26316]
[1777426727556,40.95,76282.53,0.07,-0.17339,0.0003,5.26316]
[1777426727575,40.95,76282.53,0.07,-0.17339,0.0003,5.26316]
[1777426727647,40.95,76282.53,0.07,-0.17339,0.0003,5.26316]
[1777426727744,40.95,76282.72,0.07,-0.17335,0.0003,5.26244]
[1777426729705,40.96,76277.39,0.07,-0.17502,0.00031,5.2942]
[1777426734903,40.97,76277.34,0.07,-0.17513,0.00031,5.29629]
[1777426740719,40.98,76277.65,0.07,-0.17511,0.00031,5.29589]
[1777426742519,41.0,76273.16,0.07,-0.17655,0.00031,5.3233]
[1777426745050,41.0,76269.56,0.07,-0.17771,0.00031,5.34507]
[1777426753631,41.01,76268.76,0.07,-0.17802,0.00031,5.35082]
[1777426753732,41.02,76265.03,0.07,-0.17923,0.00031,5.37354]
[1777426754181,41.02,76265.03,0.07,-0.17923,0.00031,5.37354]
[1777426754282,41.03,76263.51,0.07,-0.17972,0.00031,5.38258]
[1777426761131,41.04,76262.32,0.07,-0.18017,0.00031,5.39105]
[1777426766166,41.05,76261.57,0.07,-0.18047,0.00031,5.39646]
[1777426768329,41.05,76261.82,0.07,-0.1804,0.00031,5.39523]
[1777426771668,41.06,76263.45,0.07,-0.17962,0.00031,5.37371]
[1777426773734,41.06,76263.45,0.07,-0.17964,0.00031,5.37394]
[1777426779094,41.08,76265.27,0.07,-0.17915,0.00031,5.36487]
[1777426784293,41.09,76265.75,0.07,-0.17908,0.00031,5.36355]
[1777426790334,41.1,76266.32,0.07,-0.17898,0.00031,5.3617]
[1777426794361,41.11,76270.8,0.07,-0.17764,0.00031,5.33679]
[1777426801410,41.13,76268.77,0.07,-0.17837,0.00031,5.35037]
[1777426806446,41.14,76268.92,0.07,-0.17839,0.00031,5.3508]
[1777426810164,41.15,76269.75,0.07,-0.17817,0.00031,5.34678]
[1777426810266,41.15,76269.43,0.07,-0.17829,0.00031,5.34889]
[1777426815508,41.16,76272.32,0.07,-0.17746,0.00031,5.33353]
[1777426820544,41.17,76272.32,0.07,-0.17751,0.00031,5.33433]
[1777426820938,41.17,76272.32,0.07,-0.17751,0.00031,5.33433]
[1777426828599,41.18,76271.33,0.07,-0.17787,0.00031,5.34108]
[1777426833748,41.18,76270.77,0.07,-0.17775,0.00031,5.33188]
[1777426835267,41.19,76270.79,0.07,-0.17776,0.00031,5.33205]
[1777426835308,41.19,76270.79,0.07,-0.17776,0.00031,5.33205]
[1777426835650,41.19,76276.68,0.07,-0.17596,0.00031,5.29818]
[1777426836210,41.19,76276.68,0.07,-0.17596,0.00031,5.29818]
[1777426836227,41.19,76276.68,0.07,-0.17596,0.00031,5.29818]
[1777426836660,41.19,76280.76,0.07,-0.17472,0.00031,5.27479]
[1777426843707,41.2,76280.26,0.07,-0.17495,0.00031,5.27919]
[1777426845203,41.21,76280.07,0.07,-0.17502,0.00031,5.2805]
[1777426845720,41.21,76280.05,0.07,-0.17504,0.00031,5.28083]
[1777426846815,41.21,76284.82,0.07,-0.1736,0.0003,5.25349]
[1777426851432,41.22,76287.51,0.07,-0.17283,0.0003,5.23892]
[1777426851627,41.22,76287.51,0.07,-0.17283,0.0003,5.23892]
[1777426852770,41.22,76290.99,0.07,-0.17181,0.0003,5.21933]
[1777426853218,41.22,76290.99,0.07,-0.17181,0.0003,5.21933]
[1777426853241,41.22,76290.99,0.07,-0.17181,0.0003,5.21933]
[1777426853735,41.22,76290.99,0.07,-0.17181,0.0003,5.21933]
[1777426853755,41.22,76290.99,0.07,-0.17181,0.0003,5.21933]
[1777426854344,41.23,76293.21,0.07,-0.17115,0.0003,5.2068]
[1777426854354,41.23,76293.21,0.07,-0.17115,0.0003,5.2068]
[1777426854387,41.23,76293.21,0.07,-0.17115,0.0003,5.2068]
[1777426854789,41.23,76296.31,0.07,-0.17024,0.0003,5.18918]
[1777426855783,41.23,76296.31,0.07,-0.17024,0.0003,5.18918]
[1777426855884,41.23,76296.06,0.07,-0.17033,0.0003,5.19096]
[1777426856791,41.23,76296.06,0.07,-0.17033,0.0003,5.19096]
[1777426856892,41.23,76296.48,0.07,-0.17022,0.0003,5.18888]
[1777426860830,41.24,76297.33,0.07,-0.17,0.0003,5.18453]
[1777426860862,41.24,76297.33,0.07,-0.17,0.0003,5.18453]
[1777426861907,41.24,76302.58,0.07,-0.16845,0.0003,5.15453]
[1777426865865,41.25,76305.87,0.07,-0.16752,0.0003,5.13638]
[1777426867879,41.26,76309.96,0.07,-0.16633,0.0003,5.11317]
[1777426870660,41.26,76309.48,0.07,-0.16649,0.0003,5.11622]
[1777426870684,41.26,76309.48,0.07,-0.16649,0.0003,5.11622]
[1777426875965,41.27,76310.99,0.07,-0.16614,0.00029,5.10934]
[1777426880971,41.29,76310.08,0.07,-0.16647,0.0003,5.11591]
[1777426882565,41.29,76310.08,0.07,-0.16647,0.0003,5.11591]
[1777426882605,41.29,76310.08,0.07,-0.16647,0.0003,5.11591]
[1777426883785,41.29,76309.46,0.07,-0.16668,0.0003,5.11999]
[1777426883792,41.29,76309.46,0.07,-0.16668,0.0003,5.11999]
[1777426883886,41.29,76302.22,0.07,-0.16884,0.0003,5.16212]
[1777426884277,41.29,76302.22,0.07,-0.16884,0.0003,5.16212]
[1777426884293,41.29,76302.22,0.07,-0.16884,0.0003,5.16212]
[1777426884320,41.29,76299.05,0.07,-0.16979,0.0003,5.18063]
[1777426886180,41.3,76299.28,0.07,-0.16974,0.0003,5.1796]
[1777426886200,41.3,76299.28,0.07,-0.16974,0.0003,5.1796]
[1777426886281,41.3,76299.58,0.07,-0.16966,0.0003,5.17817]
[1777426887723,41.3,76299.58,0.07,-0.16966,0.0003,5.17817]
[1777426887756,41.3,76299.58,0.07,-0.16966,0.0003,5.17817]
[1777426891655,41.31,76305.12,0.07,-0.16806,0.0003,5.14711]
[1777426891757,41.31,76305.18,0.07,-0.16777,0.0003,5.13444]
[1777426892638,41.31,76305.18,0.07,-0.16777,0.0003,5.13444]
[1777426892758,41.31,76305.18,0.07,-0.16777,0.0003,5.13444]
[1777426892774,41.32,76305.82,0.07,-0.16759,0.0003,5.13108]
[1777426893396,41.32,76305.82,0.07,-0.16759,0.0003,5.13108]
[1777426893407,41.32,76305.82,0.07,-0.16759,0.0003,5.13108]
[1777426894106,41.32,76307.13,0.07,-0.16722,0.0003,5.12387]
[1777426894119,41.32,76307.13,0.07,-0.16722,0.0003,5.12387]
[1777426894166,41.32,76307.77,0.07,-0.16703,0.0003,5.12016]
[1777426900105,41.34,76308.35,0.07,-0.16696,0.0003,5.11873]
[1777426905821,41.35,76308.06,0.07,-0.16712,0.0003,5.12185]
[1777426905918,41.35,76308.7,0.07,-0.16696,0.0003,5.11874]
[1777426911184,41.36,76310.17,0.07,-0.16658,0.0003,5.11137]
[1777426916244,41.38,76313.91,0.07,-0.16555,0.00029,5.09124]
[1777426919474,41.38,76313.72,0.07,-0.16564,0.00029,5.09285]
[1777426919688,41.38,76313.72,0.07,-0.16564,0.00029,5.09285]
[1777426919690,41.38,76318.12,0.07,-0.16436,0.00029,5.06769]
[1777426920084,41.38,76318.12,0.07,-0.16436,0.00029,5.06769]
[1777426920809,41.39,76323.37,0.07,-0.16284,0.00029,5.03764]
[1777426921059,41.39,76323.37,0.07,-0.16284,0.00029,5.03764]
[1777426922929,41.41,76334.21,0.07,-0.15983,0.00029,4.97742]
[1777426926753,41.43,76337.14,0.07,-0.15912,0.00029,4.96314]
[1777426926854,41.45,76337.81,0.07,-0.15905,0.00029,4.96163]
[1777426927808,41.45,76337.81,0.07,-0.15905,0.00029,4.96163]
[1777426927952,41.45,76338.98,0.07,-0.15873,0.00029,4.95511]
[1777426928063,41.45,76338.98,0.07,-0.15873,0.00029,4.95511]
[1777426928084,41.45,76338.98,0.07,-0.15873,0.00029,4.95511]
[1777426928112,41.45,76338.98,0.07,-0.15873,0.00029,4.95511]
[1777426928303,41.47,76338.98,0.07,-0.15884,0.00029,4.95749]
[1777426929310,41.47,76342.81,0.07,-0.15776,0.00028,4.93566]
[1777426930828,41.47,76342.81,0.07,-0.15776,0.00028,4.93566]
[1777426932422,41.48,76345.29,0.07,-0.15709,0.00028,4.92189]
[1777426932843,41.48,76345.29,0.07,-0.15709,0.00028,4.92189]
[1777426932856,41.48,76345.29,0.07,-0.15709,0.00028,4.92189]
[1777426932895,41.48,76345.29,0.07,-0.15709,0.00028,4.92189]
[1777426932944,41.48,76348.44,0.07,-0.15621,0.00028,4.90399]
[1777426933359,41.48,76348.44,0.07,-0.15621,0.00028,4.90399]
[1777426933379,41.48,76348.44,0.07,-0.15621,0.00028,4.90399]
[1777426933443,41.48,76358.4,0.07,-0.15343,0.00028,4.84684]
[1777426935818,41.49,76358.4,0.07,-0.15345,0.00028,4.84721]
[1777426936476,41.49,76357.75,0.07,-0.15365,0.00028,4.85132]
[1777426936489,41.49,76357.75,0.07,-0.15365,0.00028,4.85132]
[1777426936505,41.49,76357.75,0.07,-0.15365,0.00028,4.85132]
[1777426936533,41.49,76357.75,0.07,-0.15365,0.00028,4.85132]
[1777426936755,41.49,76357.93,0.07,-0.15362,0.00028,4.85064]
[1777426937840,41.49,76357.93,0.07,-0.15362,0.00028,4.85064]
[1777426938190,41.49,76358.56,0.07,-0.15346,0.00028,4.84736]
[1777426938212,41.49,76358.56,0.07,-0.15346,0.00028,4.84736]
[1777426938373,41.54,76358.56,0.07,-0.15372,0.00028,4.85281]
[1777426940794,41.54,76359.21,0.07,-0.15355,0.00028,4.84941]
[1777426941721,41.59,76359.81,0.07,-0.15364,0.00028,4.85129]
[1777426944437,41.63,76360.56,0.07,-0.1537,0.00028,4.85253]
[1777426944584,41.63,76360.56,0.07,-0.1537,0.00028,4.85253]
[1777426949652,41.65,76361.64,0.07,-0.15348,0.00028,4.84808]
[1777426953754,41.66,76362.14,0.07,-0.15308,0.00028,4.83331]
[1777426953786,41.66,76362.53,0.07,-0.15299,0.00028,4.83137]
[1777426955972,41.66,76362.73,0.07,-0.15295,0.00028,4.83051]
[1777426956783,41.66,76362.82,0.07,-0.15294,0.00028,4.83029]
[1777426956876,41.67,76364.26,0.07,-0.15255,0.00028,4.82232]
[1777426958954,41.71,76364.26,0.07,-0.1528,0.00028,4.82761]
[1777426959102,41.75,76362.5,0.07,-0.15353,0.00028,4.84277]
[1777426960646,41.79,76363.24,0.07,-0.15356,0.00028,4.84335]
[1777426960718,41.83,76364.23,0.07,-0.15351,0.00028,4.84245]
[1777426966710,41.99,76364.28,0.07,-0.15437,0.00028,4.86043]
[1777426971829,42.19,76364.8,0.07,-0.15541,0.00028,4.88197]
[1777426975342,42.27,76366.63,0.07,-0.15531,0.00028,4.88002]
[1777426977172,42.27,76368.79,0.07,-0.15473,0.00028,4.86815]
[1777426977665,42.27,76373.46,0.07,-0.15346,0.00027,4.8419]
[1777426979315,42.27,76374.15,0.07,-0.15328,0.00027,4.83821]
[1777426981836,42.28,76373.78,0.07,-0.1534,0.00027,4.84075]
[1777426987820,42.29,76372.17,0.07,-0.1539,0.00027,4.85106]
[1777426991765,42.29,76368.16,0.07,-0.15505,0.00028,4.87473]
[1777426992772,42.3,76364.71,0.07,-0.15601,0.00028,4.89443]
[1777426994786,42.3,76358.38,0.07,-0.15778,0.00028,4.93054]
[1777426999821,42.3,76359.11,0.07,-0.15761,0.00028,4.92693]
[1777427004863,42.31,76359.66,0.07,-0.15748,0.00028,4.92434]
[1777427009900,42.31,76360.07,0.07,-0.15739,0.00028,4.92253]
[1777427014937,42.32,76360.56,0.07,-0.15696,0.00028,4.90723]
[1777427018325,42.32,76360.87,0.07,-0.15689,0.00028,4.90571]
[1777427019972,42.32,76364.17,0.07,-0.15599,0.00028,4.8874]
[1777427025010,42.33,76365.35,0.07,-0.1557,0.00028,4.88146]
[1777427026015,42.33,76370.71,0.07,-0.15423,0.00027,4.85132]
[1777427031050,42.34,76368.56,0.07,-0.15486,0.00028,4.86426]
[1777427036084,42.34,76369.16,0.07,-0.15473,0.00028,4.86176]
[1777427041120,42.35,76370.44,0.07,-0.15442,0.00027,4.85532]
[1777427042821,42.35,76370.44,0.07,-0.15442,0.00027,4.85532]
[1777427042921,42.35,76374.91,0.07,-0.15321,0.00027,4.83045]
[1777427043757,42.35,76374.91,0.07,-0.15321,0.00027,4.83045]
[1777427049175,42.36,76375.61,0.07,-0.15308,0.00027,4.82775]
[1777427054212,42.37,76377.14,0.07,-0.15271,0.00027,4.82003]
[1777427059247,42.37,76377.88,0.07,-0.15252,0.00027,4.81622]
[1777427065290,42.38,76378.73,0.07,-0.15232,0.00027,4.8119]
[1777427070325,42.38,76379.68,0.07,-0.15208,0.00027,4.80692]
[1777427075362,42.39,76379.77,0.07,-0.15176,0.00027,4.79384]
[1777427080394,42.39,76380.19,0.07,-0.15166,0.00027,4.79182]
[1777427085430,42.39,76380.05,0.07,-0.15172,0.00027,4.79317]
[1777427090164,42.4,76379.65,0.07,-0.15185,0.00027,4.79581]
[1777427094744,42.4,76379.02,0.07,-0.15204,0.00027,4.79974]
[1777427094817,42.4,76378.62,0.07,-0.15215,0.00027,4.80208]
[1777427096052,42.4,76378.62,0.07,-0.15215,0.00027,4.80208]
[1777427096098,42.4,76378.14,0.07,-0.15229,0.00027,4.80488]
[1777427101771,42.4,76378.0,0.07,-0.15234,0.00027,4.80586]
[1777427101874,42.4,76378.0,0.07,-0.15234,0.00027,4.80586]
[1777427102117,42.4,76378.0,0.07,-0.15234,0.00027,4.80586]
[1777427101981,42.4,76376.23,0.07,-0.15282,0.00027,4.81592]
[1777427102388,42.4,76376.23,0.07,-0.15282,0.00027,4.81592]
[1777427103111,42.4,76376.23,0.07,-0.15282,0.00027,4.81592]
[1777427102549,42.4,76376.23,0.07,-0.15282,0.00027,4.81598]
[1777427103555,42.41,76370.17,0.07,-0.15449,0.00027,4.85032]
[1777427105942,42.41,76369.01,0.07,-0.15483,0.00028,4.85721]
[1777427111058,42.42,76368.59,0.07,-0.15501,0.00028,4.86094]
[1777427116647,42.44,76369.99,0.07,-0.15474,0.00027,4.85556]
[1777427121682,42.46,76370.06,0.07,-0.15481,0.00027,4.85693]
[1777427126717,42.47,76368.78,0.07,-0.15525,0.00028,4.86586]
[1777427127726,42.48,76362.91,0.07,-0.15688,0.00028,4.89926]
[1777427132759,42.48,76363.22,0.07,-0.15652,0.00028,4.88533]
[1777427135710,42.49,76363.05,0.07,-0.15658,0.00028,4.88653]
[1777427135812,42.49,76362.69,0.07,-0.15669,0.00028,4.88868]
[1777427137793,42.49,76366.0,0.07,-0.15578,0.00028,4.87028]
[1777427140697,42.49,76366.04,0.07,-0.15579,0.00028,4.87035]
[1777427140814,42.49,76365.33,0.07,-0.15599,0.00028,4.87448]
[1777427141384,42.49,76365.33,0.07,-0.15599,0.00028,4.87448]
[1777427141822,42.49,76365.05,0.07,-0.15607,0.00028,4.8762]
[1777427146857,42.51,76364.62,0.07,-0.15627,0.00028,4.88022]
[1777427147697,42.51,76364.62,0.07,-0.15627,0.00028,4.88022]
[1777427147865,42.51,76364.62,0.07,-0.15629,0.00028,4.88054]
[1777427156927,42.53,76364.69,0.07,-0.1564,0.00028,4.883]
[1777427161962,42.55,76363.99,0.07,-0.15668,0.00028,4.8886]
[1777427163976,42.55,76367.19,0.07,-0.15583,0.00028,4.87126]
[1777427169014,42.57,76366.52,0.07,-0.15609,0.00028,4.87666]
[1777427173043,42.58,76363.21,0.07,-0.15707,0.00028,4.89657]
[1777427178078,42.59,76363.52,0.07,-0.15706,0.00028,4.89644]
[1777427183112,42.6,76365.66,0.07,-0.15653,0.00028,4.88565]
[1777427188147,42.61,76367.22,0.07,-0.15615,0.00028,4.87791]
[1777427195196,42.62,76366.24,0.07,-0.15616,0.00028,4.87143]
[1777427197412,42.63,76366.15,0.07,-0.15619,0.00028,4.87222]
[1777427197444,42.63,76366.15,0.07,-0.15619,0.00028,4.87222]
[1777427198221,42.63,76369.62,0.07,-0.15524,0.00028,4.85288]
[1777427199227,42.63,76395.68,0.07,-0.14819,0.00027,4.70673]
[1777427200140,42.63,76395.68,0.07,-0.14819,0.00027,4.70673]
[1777427200241,42.63,76403.61,0.07,-0.14609,0.00026,4.66252]
[1777427201748,42.63,76403.56,0.07,-0.14612,0.00026,4.66307]
[1777427202252,42.65,76407.04,0.07,-0.14533,0.00026,4.64632]
[1777427202487,42.65,76407.04,0.07,-0.14533,0.00026,4.64632]
[1777427203082,42.65,76407.04,0.07,-0.14533,0.00026,4.64632]
[1777427203259,42.66,76413.21,0.07,-0.14373,0.00026,4.61211]
[1777427204265,42.66,76407.33,0.07,-0.14528,0.00026,4.64533]
[1777427204913,42.66,76407.33,0.07,-0.14528,0.00026,4.64533]
[1777427205274,42.68,76410.73,0.07,-0.14452,0.00026,4.62922]
[1777427210323,42.78,76412.27,0.07,-0.14468,0.00026,4.6326]
[1777427210925,42.83,76416.52,0.07,-0.14384,0.00026,4.61475]
[1777427211338,42.83,76416.52,0.07,-0.14384,0.00026,4.61475]
[1777427211439,42.83,76419.94,0.07,-0.14295,0.00026,4.59571]
[1777427213363,42.86,76419.94,0.07,-0.14309,0.00026,4.59881]
[1777427213432,42.88,76419.98,0.07,-0.14323,0.00026,4.60185]
[1777427216224,42.91,76419.98,0.07,-0.14339,0.00026,4.60513]
[1777427216293,42.96,76414.37,0.07,-0.14512,0.00026,4.64233]
[1777427221770,43.02,76413.86,0.07,-0.14561,0.00026,4.6528]
[1777427224406,43.03,76422.53,0.07,-0.14341,0.00026,4.60573]
[1777427228910,43.04,76420.73,0.07,-0.14391,0.00026,4.61656]
[1777427229043,43.04,76420.73,0.07,-0.14391,0.00026,4.61656]
[1777427231749,43.05,76417.13,0.07,-0.14488,0.00026,4.6373]
[1777427231850,43.05,76409.63,0.07,-0.14686,0.00026,4.6793]
[1777427238505,43.06,76410.47,0.07,-0.14669,0.00026,4.67571]
[1777427242532,43.07,76418.55,0.07,-0.14462,0.00026,4.63165]
[1777427244589,43.08,76417.74,0.07,-0.14493,0.00026,4.63846]
[1777427247970,43.09,76420.93,0.07,-0.14415,0.00026,4.62173]
[1777427248071,43.09,76423.32,0.07,-0.14354,0.00026,4.60876]
[1777427248657,43.09,76423.32,0.07,-0.14354,0.00026,4.60876]
[1777427248757,43.1,76423.32,0.07,-0.14356,0.00026,4.60902]
[1777427249598,43.1,76423.32,0.07,-0.14356,0.00026,4.60902]
[1777427249691,43.1,76423.48,0.07,-0.14353,0.00026,4.6084]
[1777427250508,43.1,76423.48,0.07,-0.14353,0.00026,4.6084]
[1777427250608,43.1,76428.22,0.07,-0.14232,0.00026,4.58245]
[1777427255176,43.11,76427.15,0.07,-0.14231,0.00026,4.57614]
[1777427255219,43.11,76427.21,0.07,-0.14231,0.00026,4.57611]
[1777427258645,43.12,76423.05,0.07,-0.14343,0.00026,4.60002]
[1777427260000,43.12,76423.05,0.07,-0.14343,0.00026,4.60002]
[1777427260102,43.12,76422.64,0.07,-0.14354,0.00026,4.60255]
[1777427262132,43.12,76422.6,0.07,-0.14357,0.00026,4.60304]
[1777427262189,43.13,76422.87,0.07,-0.14351,0.00026,4.6018]
[1777427263712,43.13,76434.38,0.07,-0.14059,0.00025,4.53883]
[1777427269169,43.14,76434.46,0.07,-0.1406,0.00025,4.53913]
[1777427274757,43.14,76433.98,0.07,-0.14076,0.00025,4.54268]
[1777427276967,43.15,76440.76,0.07,-0.13905,0.00025,4.50555]
[1777427278200,43.15,76440.76,0.07,-0.13905,0.00025,4.50555]
[1777427278296,43.15,76450.1,0.07,-0.13671,0.00025,4.45405]
[1777427279021,43.15,76450.1,0.07,-0.13671,0.00025,4.45405]
[1777427283420,43.15,76451.31,0.07,-0.13641,0.00025,4.44758]
[1777427283580,43.15,76451.31,0.07,-0.13641,0.00025,4.44758]
[1777427283926,43.15,76456.06,0.07,-0.13524,0.00025,4.42153]
[1777427286368,43.15,76472.43,0.07,-0.13123,0.00024,4.33193]
[1777427286555,43.15,76472.43,0.07,-0.13123,0.00024,4.33193]
[1777427286569,43.15,76472.43,0.07,-0.13123,0.00024,4.33193]
[1777427286596,43.15,76472.43,0.07,-0.13123,0.00024,4.33193]
[1777427287020,43.15,76472.43,0.07,-0.13123,0.00024,4.33193]
[1777427287065,43.15,76472.43,0.07,-0.13123,0.00024,4.33193]
[1777427287176,43.15,76472.43,0.07,-0.13123,0.00024,4.33193]
[1777427287215,43.15,76472.43,0.07,-0.13123,0.00024,4.33193]
[1777427287314,43.15,76472.43,0.07,-0.13123,0.00024,4.33193]
[1777427287396,43.15,76476.96,0.07,-0.13014,0.00024,4.30732]
[1777427287857,43.15,76476.96,0.07,-0.13014,0.00024,4.30732]
[1777427287986,43.15,76492.63,0.07,-0.1264,0.00024,4.22183]
[1777427290179,43.15,76491.04,0.07,-0.12678,0.00024,4.23052]
[1777427290192,43.15,76491.04,0.07,-0.12678,0.00024,4.23052]
[1777427290214,43.15,76491.04,0.07,-0.12678,0.00024,4.23052]
[1777427290225,43.15,76487.96,0.07,-0.12753,0.00024,4.24769]
[1777427290699,43.15,76487.96,0.07,-0.12753,0.00024,4.24769]
[1777427292246,43.16,76487.96,0.07,-0.12754,0.00024,4.24807]
[1777427292275,43.16,76487.96,0.07,-0.12754,0.00024,4.24807]
[1777427292300,43.16,76487.96,0.07,-0.12754,0.00024,4.24807]
[1777427292325,43.16,76487.73,0.07,-0.12761,0.00024,4.24969]
[1777427296015,43.17,76497.63,0.07,-0.12534,0.00023,4.19729]
[1777427296403,43.17,76497.63,0.07,-0.12534,0.00023,4.19729]
[1777427296765,43.17,76497.63,0.07,-0.12534,0.00023,4.19729]
[1777427299208,43.21,76497.49,0.07,-0.12558,0.00023,4.20294]
[1777427299278,43.21,76504.67,0.07,-0.12392,0.00023,4.16444]
[1777427300368,43.21,76504.67,0.07,-0.12392,0.00023,4.16444]
[1777427300394,43.21,76504.67,0.07,-0.12392,0.00023,4.16444]
[1777427300945,43.29,76505.1,0.07,-0.12422,0.00023,4.17158]
[1777427302013,43.29,76505.1,0.07,-0.12422,0.00023,4.17158]
[1777427302387,43.29,76505.1,0.07,-0.12422,0.00023,4.17158]
[1777427302420,43.29,76505.56,0.07,-0.12414,0.00023,4.16958]
[1777427302959,43.3,76505.48,0.07,-0.12418,0.00023,4.1705]
[1777427304744,43.3,76505.46,0.07,-0.1242,0.00023,4.1711]
[1777427305391,43.3,76529.66,0.07,-0.11869,0.00023,4.04124]
[1777427306468,43.3,76529.66,0.07,-0.11869,0.00023,4.04124]
[1777427306505,43.3,76529.66,0.07,-0.11869,0.00023,4.04124]
[1777427306998,43.34,76564.09,0.07,-0.11132,0.00021,3.86305]
[1777427308005,43.38,76569.4,0.07,-0.11038,0.00021,3.83981]
[1777427309016,43.42,76557.8,0.07,-0.11308,0.00022,3.90617]
[1777427310021,43.45,76553.34,0.07,-0.11422,0.00022,3.93393]
[1777427312033,43.5,76546.29,0.07,-0.11575,0.00022,3.96561]
[1777427313144,43.53,76540.21,0.07,-0.11722,0.00022,4.00109]
[1777427316065,43.55,76529.43,0.07,-0.11977,0.00023,4.06173]
[1777427316777,43.55,76529.43,0.07,-0.11977,0.00023,4.06173]
[1777427316787,43.55,76529.43,0.07,-0.11977,0.00023,4.06173]
[1777427317305,43.56,76523.96,0.07,-0.12101,0.00023,4.09116]
[1777427318657,43.56,76523.96,0.07,-0.12103,0.00023,4.09156]
[1777427318690,43.56,76523.96,0.07,-0.12103,0.00023,4.09156]
[1777427319086,43.56,76523.48,0.07,-0.12116,0.00023,4.09451]
[1777427322347,43.57,76514.38,0.07,-0.12329,0.00023,4.14458]
[1777427323829,43.58,76514.38,0.07,-0.12332,0.00023,4.14516]
[1777427323850,43.58,76514.38,0.07,-0.12332,0.00023,4.14516]
[1777427324123,43.58,76508.95,0.07,-0.12459,0.00023,4.17485]
[1777427325316,43.58,76508.95,0.07,-0.12459,0.00023,4.17485]
[1777427325407,43.58,76504.33,0.07,-0.12569,0.00023,4.20019]
[1777427326406,43.58,76504.33,0.07,-0.12569,0.00023,4.20019]
[1777427326408,43.59,76498.48,0.07,-0.12708,0.00024,4.23216]
[1777427326496,43.59,76498.48,0.07,-0.12708,0.00024,4.23216]
[1777427327144,43.59,76498.48,0.07,-0.1271,0.00024,4.2326]
[1777427327891,43.59,76498.48,0.07,-0.1271,0.00024,4.2326]
[1777427328151,43.59,76494.74,0.07,-0.12799,0.00024,4.25317]
[1777427330165,43.6,76488.13,0.07,-0.12959,0.00024,4.2896]
[1777427331171,43.6,76484.4,0.07,-0.1305,0.00024,4.31008]
[1777427332402,43.6,76493.65,0.07,-0.12831,0.00024,4.26037]
[1777427332724,43.6,76493.65,0.07,-0.12831,0.00024,4.26037]
[1777427335200,43.61,76488.91,0.07,-0.12948,0.00024,4.28699]
[1777427337250,43.62,76501.85,0.07,-0.12645,0.00023,4.2178]
[1777427338723,43.62,76502.42,0.07,-0.12633,0.00023,4.21508]
[1777427338748,43.62,76502.42,0.07,-0.12633,0.00023,4.21508]
[1777427339229,43.62,76523.58,0.07,-0.12147,0.00023,4.10194]
[1777427340468,43.63,76526.62,0.07,-0.12079,0.00023,4.08604]
[1777427340527,43.63,76526.62,0.07,-0.12079,0.00023,4.08604]
[1777427340970,43.63,76526.62,0.07,-0.12079,0.00023,4.08604]
[1777427341097,43.63,76526.62,0.07,-0.12079,0.00023,4.08604]
[1777427341297,43.63,76540.7,0.07,-0.11764,0.00022,4.01115]
[1777427343262,43.65,76547.47,0.07,-0.11624,0.00022,3.97759]
[1777427344269,43.65,76541.26,0.07,-0.11762,0.00022,4.01081]
[1777427346131,43.65,76540.16,0.07,-0.11788,0.00022,4.01687]
[1777427346283,43.65,76546.76,0.07,-0.11642,0.00022,3.98206]
[1777427349044,43.66,76545.38,0.07,-0.11675,0.00022,3.98992]
[1777427350960,43.66,76541.28,0.07,-0.11768,0.00022,4.01216]
[1777427351686,43.66,76540.78,0.07,-0.1178,0.00022,4.01504]
[1777427351879,43.66,76540.78,0.07,-0.1178,0.00022,4.01504]
[1777427352163,43.66,76540.78,0.07,-0.1178,0.00022,4.01504]
[1777427352326,43.66,76540.5,0.07,-0.11787,0.00022,4.01674]
[1777427353333,43.66,76536.42,0.07,-0.11879,0.00022,4.03864]
[1777427354344,43.67,76530.91,0.07,-0.12004,0.00023,4.06838]
[1777427357360,43.68,76536.11,0.07,-0.11892,0.00022,4.04174]
[1777427358367,43.68,76543.02,0.07,-0.11739,0.00022,4.00522]
[1777427359375,43.68,76538.11,0.07,-0.11849,0.00022,4.03153]
[1777427359777,43.68,76538.11,0.07,-0.11849,0.00022,4.03153]
[1777427360325,43.68,76538.11,0.07,-0.11849,0.00022,4.03153]
[1777427360330,43.68,76538.11,0.07,-0.11849,0.00022,4.03153]
[1777427360996,43.68,76536.63,0.07,-0.11883,0.00022,4.0396]
[1777427361394,43.68,76536.63,0.07,-0.11884,0.00022,4.0398]
[1777427363407,43.69,76545.12,0.07,-0.11696,0.00022,3.99512]
[1777427364390,43.69,76545.12,0.07,-0.11696,0.00022,3.99512]
[1777427364925,43.69,76544.55,0.07,-0.1171,0.00022,3.9984]
[1777427365421,43.69,76548.04,0.07,-0.11634,0.00022,3.98017]
[1777427366427,43.69,76566.85,0.07,-0.11226,0.00021,3.88125]
[1777427369236,43.76,76566.22,0.07,-0.11274,0.00022,3.89307]
[1777427369258,43.76,76566.22,0.07,-0.11274,0.00022,3.89307]
[1777427369448,43.79,76565.71,0.07,-0.11302,0.00022,3.89984]
[1777427370109,43.79,76565.71,0.07,-0.11302,0.00022,3.89984]
[1777427370124,43.79,76565.71,0.07,-0.11302,0.00022,3.89984]
[1777427370172,43.79,76565.71,0.07,-0.11302,0.00022,3.89984]
[1777427370456,43.79,76564.86,0.07,-0.11322,0.00022,3.9047]
[1777427370968,43.79,76564.86,0.07,-0.11322,0.00022,3.9047]
[1777427371207,43.79,76564.86,0.07,-0.11322,0.00022,3.9047]
[1777427371217,43.79,76564.86,0.07,-0.11322,0.00022,3.9047]
[1777427371464,43.82,76558.95,0.07,-0.11434,0.00022,3.92676]
[1777427372470,43.85,76563.49,0.07,-0.1135,0.00022,3.90627]
[1777427373240,43.85,76563.49,0.07,-0.1135,0.00022,3.90627]
[1777427373276,43.85,76563.49,0.07,-0.1135,0.00022,3.90627]
[1777427373300,43.85,76563.49,0.07,-0.1135,0.00022,3.90627]
[1777427375232,43.93,76560.88,0.07,-0.11447,0.00022,3.92981]
[1777427375254,43.93,76560.88,0.07,-0.11447,0.00022,3.92981]
[1777427375267,43.93,76560.88,0.07,-0.11447,0.00022,3.92981]
[1777427375284,43.93,76560.88,0.07,-0.11447,0.00022,3.92981]
[1777427375309,43.95,76556.98,0.07,-0.11545,0.00022,3.95363]
[1777427376892,43.95,76556.98,0.07,-0.11545,0.00022,3.95363]
[1777427376946,43.95,76556.98,0.07,-0.11545,0.00022,3.95363]
[1777427376954,43.95,76556.98,0.07,-0.11545,0.00022,3.95363]
[1777427376980,43.95,76556.98,0.07,-0.11545,0.00022,3.95363]
[1777427377264,43.95,76556.98,0.07,-0.11545,0.00022,3.95363]
[1777427377275,43.95,76556.98,0.07,-0.11545,0.00022,3.95363]
[1777427377291,43.96,76559.42,0.07,-0.11494,0.00022,3.94141]
[1777427379287,43.98,76562.59,0.07,-0.11438,0.00022,3.92792]
[1777427379299,43.98,76562.59,0.07,-0.11438,0.00022,3.92792]
[1777427379360,44.01,76564.65,0.07,-0.11407,0.00022,3.92042]
[1777427381000,44.03,76564.82,0.07,-0.11417,0.00022,3.9229]
[1777427381083,44.03,76565.01,0.07,-0.11415,0.00022,3.92224]
[1777427382118,44.04,76569.66,0.07,-0.11316,0.00021,3.89827]
[1777427384554,44.04,76574.98,0.07,-0.11205,0.00021,3.87128]
[1777427387382,44.07,76577.53,0.07,-0.11168,0.00021,3.86207]
[1777427387411,44.07,76577.53,0.07,-0.11168,0.00021,3.86207]
[1777427387469,44.11,76571.8,0.07,-0.11308,0.00021,3.89645]
[1777427390598,44.12,76575.17,0.07,-0.11241,0.00021,3.88007]
[1777427393194,44.12,76575.94,0.07,-0.11226,0.00021,3.87646]
[1777427393296,44.19,76578.68,0.07,-0.112,0.00021,3.87024]
[1777427394828,44.22,76576.41,0.07,-0.11265,0.00021,3.88605]
[1777427398295,44.23,76571.0,0.07,-0.11387,0.00021,3.91564]
[1777427398971,44.23,76571.0,0.07,-0.11387,0.00021,3.91564]
[1777427398986,44.23,76571.0,0.07,-0.11387,0.00021,3.91564]
[1777427399013,44.23,76571.0,0.07,-0.11387,0.00021,3.91564]
[1777427399043,44.23,76571.0,0.07,-0.11387,0.00021,3.91564]
[1777427399072,44.23,76570.65,0.07,-0.11395,0.00021,3.91779]
[1777427399700,44.23,76570.65,0.07,-0.11395,0.00021,3.91779]
[1777427399884,44.23,76570.65,0.07,-0.11395,0.00021,3.91779]
[1777427400155,44.23,76570.65,0.07,-0.11395,0.00021,3.91779]
[1777427400253,44.23,76570.65,0.07,-0.11395,0.00021,3.91779]
[1777427400456,44.23,76573.49,0.07,-0.11336,0.00021,3.90334]
[1777427401606,44.23,76573.49,0.07,-0.11336,0.00021,3.90334]
[1777427401651,44.23,76573.49,0.07,-0.11336,0.00021,3.90334]
[1777427401666,44.23,76573.49,0.07,-0.11336,0.00021,3.90334]
[1777427402256,44.23,76573.49,0.07,-0.11336,0.00021,3.90334]
[1777427402356,44.24,76579.71,0.07,-0.11206,0.00021,3.87178]
[1777427403333,44.24,76579.71,0.07,-0.11206,0.00021,3.87178]
[1777427403407,44.24,76579.71,0.07,-0.11206,0.00021,3.87178]
[1777427403456,44.24,76579.71,0.07,-0.11206,0.00021,3.87178]
[1777427403433,44.24,76574.2,0.07,-0.11325,0.00021,3.90077]
[1777427404456,44.24,76562.82,0.07,-0.11572,0.00022,3.9604]
[1777427405710,44.25,76567.4,0.07,-0.11474,0.00022,3.93677]
[1777427406714,44.25,76573.14,0.07,-0.11353,0.00021,3.90744]
[1777427407714,44.25,76573.14,0.07,-0.11353,0.00021,3.90744]
[1777427407760,44.25,76573.14,0.07,-0.11353,0.00021,3.90744]
[1777427407861,44.26,76572.39,0.07,-0.11373,0.00021,3.91248]
[1777427409793,44.26,76572.39,0.07,-0.11373,0.00021,3.91248]
[1777427409816,44.26,76572.39,0.07,-0.11373,0.00021,3.91248]
[1777427409835,44.26,76572.39,0.07,-0.11373,0.00021,3.91248]
[1777427409849,44.26,76572.39,0.07,-0.11373,0.00021,3.91248]
[1777427411770,44.27,76572.92,0.07,-0.11367,0.00021,3.91089]
[1777427411788,44.27,76572.92,0.07,-0.11367,0.00021,3.91089]
[1777427411792,44.27,76572.92,0.07,-0.11367,0.00021,3.91089]
[1777427411817,44.27,76572.92,0.07,-0.11367,0.00021,3.91089]
[1777427411889,44.28,76578.51,0.07,-0.11252,0.00021,3.88304]
[1777427413798,44.28,76578.51,0.07,-0.11255,0.00021,3.88367]
[1777427413834,44.28,76578.51,0.07,-0.11255,0.00021,3.88367]
[1777427413867,44.29,76580.08,0.07,-0.11223,0.00021,3.87592]
[1777427415240,44.29,76580.08,0.07,-0.11223,0.00021,3.87592]
[1777427415264,44.29,76580.08,0.07,-0.11223,0.00021,3.87592]
[1777427415287,44.29,76580.08,0.07,-0.11223,0.00021,3.87592]
[1777427415323,44.29,76580.08,0.07,-0.11223,0.00021,3.87592]
[1777427415762,44.29,76580.75,0.07,-0.11211,0.00021,3.87284]
[1777427415802,44.29,76580.75,0.07,-0.11211,0.00021,3.87284]
[1777427415832,44.29,76580.75,0.07,-0.11211,0.00021,3.87284]
[1777427415933,44.29,76580.26,0.07,-0.11223,0.00021,3.87578]
[1777427417781,44.29,76580.26,0.07,-0.11223,0.00021,3.87578]
[1777427417806,44.29,76580.26,0.07,-0.11223,0.00021,3.87578]
[1777427417882,44.3,76580.7,0.07,-0.11216,0.00021,3.87428]
[1777427419816,44.3,76579.81,0.07,-0.11237,0.00021,3.87928]
[1777427419842,44.3,76579.81,0.07,-0.11237,0.00021,3.87928]
[1777427419855,44.3,76579.81,0.07,-0.11237,0.00021,3.87928]
[1777427419873,44.3,76579.81,0.07,-0.11237,0.00021,3.87928]
[1777427421191,44.3,76580.34,0.07,-0.11227,0.00021,3.87692]
[1777427421394,44.3,76580.34,0.07,-0.11227,0.00021,3.87692]
[1777427421465,44.31,76580.33,0.07,-0.11229,0.00021,3.87736]
[1777427421677,44.31,76580.33,0.07,-0.11229,0.00021,3.87736]
[1777427422009,44.31,76580.33,0.07,-0.11229,0.00021,3.87736]
[1777427422055,44.31,76609.06,0.07,-0.10632,0.0002,3.72949]
[1777427422599,44.31,76609.06,0.07,-0.10632,0.0002,3.72949]
[1777427422778,44.31,76609.06,0.07,-0.10632,0.0002,3.72949]
[1777427423184,44.31,76609.06,0.07,-0.10632,0.0002,3.72949]
[1777427423242,44.31,76617.52,0.07,-0.10462,0.0002,3.68672]
[1777427423885,44.31,76617.52,0.07,-0.10462,0.0002,3.68672]
[1777427424358,44.46,76618.94,0.07,-0.10508,0.0002,3.69863]
[1777427425908,44.46,76618.94,0.07,-0.10508,0.0002,3.69863]
[1777427426176,44.51,76611.31,0.07,-0.10687,0.0002,3.74358]
[1777427427304,44.51,76602.89,0.07,-0.10862,0.00021,3.78715]
[1777427428486,44.51,76602.89,0.07,-0.10862,0.00021,3.78715]
[1777427427939,44.51,76598.59,0.07,-0.10953,0.00021,3.80969]
[1777427429725,44.52,76598.59,0.07,-0.10955,0.00021,3.81018]
[1777427430066,44.52,76597.85,0.07,-0.10972,0.00021,3.81443]
[1777427432124,44.53,76597.01,0.07,-0.10962,0.00021,3.80682]
[1777427432161,44.53,76595.29,0.07,-0.10998,0.00021,3.81564]
[1777427434827,44.54,76595.24,0.07,-0.11003,0.00021,3.81683]
[1777427436089,44.54,76594.68,0.07,-0.11016,0.00021,3.82017]
[1777427436178,44.54,76595.14,0.07,-0.11008,0.00021,3.81827]
[1777427437112,44.54,76595.14,0.07,-0.11008,0.00021,3.81827]
[1777427437155,44.55,76594.14,0.07,-0.11031,0.00021,3.82387]
[1777427438952,44.55,76588.99,0.07,-0.11142,0.00021,3.8512]
[1777427443077,44.56,76588.38,0.07,-0.1116,0.00021,3.85557]
[1777427443084,44.57,76596.46,0.07,-0.10993,0.00021,3.81455]
[1777427446252,44.57,76596.42,0.07,-0.10998,0.00021,3.81569]
[1777427452346,44.59,76592.75,0.07,-0.11083,0.00021,3.83678]
[1777427452364,44.59,76592.75,0.07,-0.11083,0.00021,3.83678]
[1777427452447,44.6,76582.57,0.07,-0.11303,0.00021,3.89039]
[1777427454060,44.6,76580.53,0.07,-0.11346,0.00021,3.9009]
[1777427454076,44.6,76580.53,0.07,-0.11346,0.00021,3.9009]
[1777427454165,44.61,76580.06,0.07,-0.11357,0.00021,3.90368]
[1777427460102,44.62,76576.59,0.07,-0.11439,0.00021,3.92352]
[1777427465136,44.63,76575.06,0.07,-0.11478,0.00021,3.9329]
[1777427470172,44.64,76574.94,0.07,-0.11486,0.00021,3.93493]
[1777427471990,44.65,76572.65,0.07,-0.11537,0.00021,3.94705]
[1777427472868,44.65,76571.62,0.07,-0.1156,0.00022,3.95264]
[1777427473575,44.65,76584.51,0.07,-0.11287,0.00021,3.88667]
[1777427474136,44.65,76584.51,0.07,-0.11287,0.00021,3.88667]
[1777427474580,44.65,76584.11,0.07,-0.11297,0.00021,3.88907]
[1777427474859,44.65,76584.11,0.07,-0.11297,0.00021,3.88907]
[1777427474929,44.65,76584.11,0.07,-0.11297,0.00021,3.88907]
[1777427475664,44.65,76584.11,0.07,-0.11297,0.00021,3.88907]
[1777427476215,44.66,76586.16,0.07,-0.11257,0.00021,3.87924]
[1777427477224,44.66,76579.57,0.07,-0.11398,0.00021,3.91348]
[1777427478207,44.66,76579.57,0.07,-0.11398,0.00021,3.91348]
[1777427478279,44.67,76582.01,0.07,-0.11347,0.00021,3.90122]
[1777427483193,44.68,76584.15,0.07,-0.11307,0.00021,3.89159]
[1777427483407,44.68,76586.72,0.07,-0.11254,0.00021,3.87873]
[1777427485278,44.69,76595.97,0.07,-0.11064,0.00021,3.8321]
[1777427486008,44.69,76595.97,0.07,-0.11064,0.00021,3.8321]
[1777427490312,44.7,76600.64,0.07,-0.10976,0.00021,3.81053]
[1777427495348,44.72,76599.52,0.07,-0.10978,0.00021,3.80582]
[1777427497361,44.73,76593.33,0.07,-0.11111,0.00021,3.83838]
[1777427498115,44.73,76593.33,0.07,-0.11111,0.00021,3.83838]
[1777427503426,44.75,76593.08,0.07,-0.11125,0.00021,3.84179]
[1777427504099,44.75,76593.08,0.07,-0.11125,0.00021,3.84179]
[1777427507479,44.76,76594.83,0.07,-0.11093,0.00021,3.83415]
[1777427507557,44.76,76589.94,0.07,-0.11199,0.00021,3.86005]
[1777427513496,44.78,76590.41,0.07,-0.11198,0.00021,3.85967]
[1777427518530,44.8,76587.91,0.07,-0.11258,0.00021,3.87443]
[1777427523567,44.81,76591.05,0.07,-0.11201,0.00021,3.86063]
[1777427528600,44.83,76591.9,0.07,-0.1119,0.00021,3.85783]
[1777427531767,44.84,76593.57,0.07,-0.11161,0.00021,3.85088]
[1777427537664,44.86,76591.62,0.07,-0.11212,0.00021,3.86318]
[1777427542699,44.87,76591.32,0.07,-0.11226,0.00021,3.8666]
[1777427544268,44.87,76591.32,0.07,-0.11226,0.00021,3.8666]
[1777427549996,44.89,76590.02,0.07,-0.11262,0.00021,3.8754]
[1777427552107,44.89,76587.74,0.07,-0.11312,0.00021,3.88775]
[1777427552209,44.89,76579.73,0.07,-0.11451,0.00021,3.91586]
[1777427553775,44.9,76572.07,0.07,-0.11618,0.00022,3.95601]
[1777427555015,44.9,76572.07,0.07,-0.11618,0.00022,3.95601]
[1777427556576,44.9,76572.42,0.07,-0.11611,0.00022,3.95443]
[1777427556623,44.91,76564.12,0.07,-0.11793,0.00022,3.99762]
[1777427557236,44.91,76564.12,0.07,-0.11793,0.00022,3.99762]
[1777427557600,44.91,76564.12,0.07,-0.11793,0.00022,3.99762]
[1777427557663,44.91,76560.46,0.07,-0.11873,0.00022,4.01666]
[1777427557982,44.91,76560.46,0.07,-0.11873,0.00022,4.01666]
[1777427558083,44.91,76560.34,0.07,-0.11876,0.00022,4.01728]
[1777427559613,44.91,76560.34,0.07,-0.11876,0.00022,4.01728]
[1777427559817,44.91,76560.98,0.07,-0.11863,0.00022,4.01424]
[1777427561832,44.91,76566.4,0.07,-0.11746,0.00022,3.98656]
[1777427562838,44.91,76562.46,0.07,-0.11832,0.00022,4.00705]
[1777427567897,44.92,76563.48,0.07,-0.11813,0.00022,4.00236]
[1777427568646,44.92,76563.48,0.07,-0.11813,0.00022,4.00236]
[1777427568881,44.92,76562.22,0.07,-0.11841,0.00022,4.00914]
[1777427569709,44.92,76562.22,0.07,-0.11841,0.00022,4.00914]
[1777427570385,44.92,76562.22,0.07,-0.11841,0.00022,4.00914]
[1777427570418,44.92,76562.22,0.07,-0.11841,0.00022,4.00914]
[1777427570494,44.92,76562.13,0.07,-0.11844,0.00022,4.00987]
[1777427572909,44.92,76553.13,0.07,-0.12042,0.00022,4.05661]
[1777427576465,44.92,76550.63,0.07,-0.12098,0.00022,4.06966]
[1777427577944,44.92,76541.93,0.07,-0.12292,0.00022,4.11492]
[1777427581972,44.92,76538.51,0.07,-0.12368,0.00022,4.13258]
[1777427585716,44.92,76536.93,0.07,-0.12403,0.00023,4.14065]
[1777427587361,44.92,76536.2,0.07,-0.12419,0.00023,4.14439]
[1777427587462,44.92,76527.87,0.07,-0.12607,0.00023,4.18763]
[1777427587755,44.92,76527.87,0.07,-0.12607,0.00023,4.18763]
[1777427588131,44.92,76527.87,0.07,-0.12607,0.00023,4.18763]
[1777427590091,44.92,76530.18,0.07,-0.12554,0.00023,4.17545]
[1777427595520,44.91,76531.21,0.07,-0.12528,0.00023,4.16954]
[1777427595556,44.91,76531.21,0.07,-0.12528,0.00023,4.16954]
[1777427595582,44.91,76535.28,0.07,-0.12435,0.00023,4.14814]
[1777427597077,44.91,76544.47,0.07,-0.12229,0.00022,4.10029]
[1777427598180,44.91,76544.47,0.07,-0.12229,0.00022,4.10029]
[1777427598187,44.91,76549.66,0.07,-0.12114,0.00022,4.07337]
[1777427599374,44.91,76549.66,0.07,-0.12114,0.00022,4.07337]
[1777427600296,44.91,76549.55,0.07,-0.12116,0.00022,4.07397]
[1777427603507,44.91,76548.94,0.07,-0.1213,0.00022,4.07721]
[1777427604152,44.91,76549.85,0.07,-0.1211,0.00022,4.07256]
[1777427604167,44.91,76549.85,0.07,-0.1211,0.00022,4.07256]
[1777427604219,44.91,76550.45,0.07,-0.12097,0.00022,4.06945]
[1777427606161,44.91,76550.27,0.07,-0.12101,0.00022,4.07043]
[1777427606220,44.92,76550.12,0.07,-0.12105,0.00022,4.07126]
[1777427609431,44.92,76549.99,0.07,-0.12108,0.00022,4.07203]
[1777427609533,44.92,76544.16,0.07,-0.12238,0.00022,4.10238]
[1777427611730,44.92,76544.17,0.07,-0.12238,0.00022,4.10233]
[1777427612181,44.92,76543.04,0.07,-0.12231,0.00022,4.09515]
[1777427616238,44.92,76541.96,0.07,-0.12256,0.00022,4.10081]
[1777427616313,44.92,76541.56,0.07,-0.12265,0.00022,4.1029]
[1777427622253,44.92,76540.31,0.07,-0.12293,0.00022,4.10943]
[1777427626315,44.92,76540.16,0.07,-0.12296,0.00022,4.1102]
[1777427626603,44.92,76537.92,0.07,-0.12346,0.00022,4.12184]
[1777427628295,44.92,76534.03,0.07,-0.12434,0.00023,4.1421]
[1777427632649,44.92,76529.0,0.07,-0.12547,0.00023,4.16808]
[1777427634337,44.91,76523.56,0.07,-0.12671,0.00023,4.19635]
[1777427636747,44.91,76522.6,0.07,-0.12692,0.00023,4.20125]
[1777427638157,44.91,76521.35,0.07,-0.1272,0.00023,4.20751]
[1777427638367,44.91,76521.89,0.07,-0.12707,0.00023,4.20469]
[1777427639265,44.91,76521.89,0.07,-0.12707,0.00023,4.20469]
[1777427639374,44.91,76543.46,0.07,-0.12217,0.00022,4.09189]
[1777427639915,44.91,76543.46,0.07,-0.12217,0.00022,4.09189]
[1777427640381,44.91,76550.96,0.07,-0.12051,0.00022,4.05296]
[1777427641015,44.91,76550.96,0.07,-0.12051,0.00022,4.05296]
[1777427641398,44.91,76550.96,0.07,-0.12051,0.00022,4.05296]
[1777427641458,44.91,76548.53,0.07,-0.12105,0.00022,4.06568]
[1777427646789,44.91,76550.6,0.07,-0.1206,0.00022,4.05517]
[1777427650655,44.91,76553.06,0.07,-0.12007,0.00022,4.04277]
[1777427650684,44.91,76553.06,0.07,-0.12007,0.00022,4.04277]
[1777427650736,44.91,76553.94,0.07,-0.11988,0.00022,4.03831]
[1777427656493,44.92,76552.59,0.07,-0.1202,0.00022,4.04578]
[1777427661527,44.92,76552.9,0.07,-0.12015,0.00022,4.04463]
[1777427666562,44.93,76552.15,0.07,-0.12033,0.00022,4.04893]
[1777427671597,44.93,76552.47,0.07,-0.11996,0.00022,4.03461]
[1777427673663,44.93,76546.86,0.07,-0.12122,0.00022,4.06395]
[1777427677235,44.93,76547.49,0.07,-0.12108,0.00022,4.06086]
[1777427677476,44.93,76547.49,0.07,-0.12108,0.00022,4.06086]
[1777427684030,44.94,76548.32,0.07,-0.12092,0.00022,4.05698]
[1777427685245,44.94,76547.94,0.07,-0.121,0.00022,4.05901]
[1777427685696,44.94,76544.21,0.07,-0.12184,0.00022,4.07839]
[1777427688719,44.94,76540.8,0.07,-0.1226,0.00022,4.09613]
[1777427691738,44.94,76537.32,0.07,-0.12338,0.00023,4.11419]
[1777427696773,44.94,76537.69,0.07,-0.12329,0.00022,4.11212]
[1777427698788,44.93,76534.38,0.07,-0.12403,0.00023,4.12925]
[1777427703822,44.93,76535.01,0.07,-0.12387,0.00023,4.12564]
[1777427708859,44.93,76530.36,0.07,-0.12491,0.00023,4.14955]
[1777427711144,44.93,76530.21,0.07,-0.12494,0.00023,4.15026]
[1777427713756,44.93,76529.75,0.07,-0.12504,0.00023,4.1525]
[1777427718928,44.92,76526.17,0.07,-0.12583,0.00023,4.17057]
[1777427723964,44.92,76525.56,0.07,-0.12595,0.00023,4.17333]
[1777427725046,44.92,76525.56,0.07,-0.12595,0.00023,4.17333]
[1777427725800,44.92,76525.56,0.07,-0.12595,0.00023,4.17333]
[1777427725819,44.92,76525.56,0.07,-0.12595,0.00023,4.17333]
[1777427725078,44.92,76526.15,0.07,-0.12581,0.00023,4.17014]
[1777427726540,44.92,76526.15,0.07,-0.12581,0.00023,4.17014]
[1777427726876,44.92,76526.15,0.07,-0.12581,0.00023,4.17014]
[1777427727993,44.91,76532.39,0.07,-0.12438,0.00023,4.13723]
[1777427729004,44.91,76532.39,0.07,-0.12438,0.00023,4.13723]
[1777427729117,44.91,76532.39,0.07,-0.12438,0.00023,4.13723]
[1777427729218,44.91,76534.21,0.07,-0.12397,0.00023,4.12775]
[1777427730820,44.91,76534.21,0.07,-0.12397,0.00023,4.12775]
[1777427731623,44.91,76534.16,0.07,-0.12398,0.00023,4.12796]
[1777427738062,44.91,76535.27,0.07,-0.1234,0.00023,4.10883]
[1777427743100,44.91,76534.83,0.07,-0.12349,0.00023,4.11102]
[1777427749141,44.91,76534.08,0.07,-0.12366,0.00023,4.11483]
[1777427753499,44.91,76539.17,0.07,-0.12251,0.00022,4.08826]
[1777427754265,44.91,76539.17,0.07,-0.12251,0.00022,4.08826]
[1777427754274,44.91,76539.17,0.07,-0.12251,0.00022,4.08826]
[1777427754298,44.91,76539.17,0.07,-0.12251,0.00022,4.08826]
[1777427754364,44.91,76544.84,0.07,-0.12124,0.00022,4.0588]
[1777427755067,44.91,76544.84,0.07,-0.12124,0.00022,4.0588]
[1777427755101,44.91,76544.84,0.07,-0.12124,0.00022,4.0588]
[1777427755888,44.91,76544.84,0.07,-0.12124,0.00022,4.0588]
[1777427755905,44.91,76544.84,0.07,-0.12124,0.00022,4.0588]
[1777427755182,44.91,76544.66,0.07,-0.12128,0.00022,4.05979]
[1777427756190,44.91,76544.63,0.07,-0.12129,0.00022,4.06001]
[1777427757886,44.91,76544.63,0.07,-0.12129,0.00022,4.06001]
[1777427758203,44.91,76544.04,0.07,-0.12142,0.00022,4.06313]
[1777427761967,44.91,76544.07,0.07,-0.12143,0.00022,4.06321]
[1777427762231,44.91,76544.06,0.07,-0.12143,0.00022,4.06332]
[1777427766299,44.92,76543.14,0.07,-0.12164,0.00022,4.06821]
[1777427766374,44.92,76543.14,0.07,-0.12164,0.00022,4.06821]
[1777427766475,44.92,76545.12,0.07,-0.1212,0.00022,4.05798]
[1777427768273,44.92,76551.31,0.07,-0.11984,0.00022,4.02612]
[1777427773331,44.92,76551.14,0.07,-0.11989,0.00022,4.02736]
[1777427776876,44.92,76553.3,0.07,-0.11943,0.00022,4.01651]
[1777427776922,44.92,76553.3,0.07,-0.11943,0.00022,4.01651]
[1777427777336,44.92,76551.95,0.07,-0.11974,0.00022,4.02371]
[1777427782371,44.93,76554.14,0.07,-0.11927,0.00022,4.01272]
[1777427787815,44.92,76554.48,0.07,-0.11918,0.00022,4.01063]
[1777427790826,44.92,76554.32,0.07,-0.11919,0.00022,4.0108]
[1777427791721,44.92,76554.35,0.07,-0.11917,0.00022,4.01027]
[1777427791741,44.91,76552.62,0.07,-0.11921,0.00022,4.00564]
[1777427797477,44.91,76553.11,0.07,-0.11908,0.00022,4.00269]
[1777427802511,44.9,76552.72,0.07,-0.11914,0.00022,4.00418]
[1777427805532,44.9,76548.74,0.07,-0.12,0.00022,4.02433]
[1777427811574,44.89,76548.03,0.07,-0.12012,0.00022,4.02701]
[1777427816823,44.89,76548.01,0.07,-0.12011,0.00022,4.0267]
[1777427818662,44.88,76541.62,0.07,-0.1215,0.00022,4.05926]
[1777427822651,44.88,76537.2,0.07,-0.12246,0.00022,4.08144]
[1777427827687,44.87,76537.5,0.07,-0.12235,0.00022,4.07899]
[1777427832863,44.86,76537.23,0.07,-0.12237,0.00022,4.07926]
[1777427837757,44.85,76542.6,0.07,-0.12111,0.00022,4.05002]
[1777427840840,44.85,76541.64,0.07,-0.12131,0.00022,4.05482]
[1777427840883,44.85,76541.64,0.07,-0.12131,0.00022,4.05482]
[1777427840930,44.85,76541.64,0.07,-0.12131,0.00022,4.05482]
[1777427840886,44.85,76547.57,0.07,-0.11998,0.00022,4.02367]
[1777427841786,44.85,76547.57,0.07,-0.11997,0.00022,4.02353]
[1777427842792,44.84,76551.21,0.07,-0.11916,0.00022,4.00454]
[1777427844975,44.84,76549.96,0.07,-0.11943,0.00022,4.0109]
[1777427845814,44.84,76547.32,0.07,-0.12001,0.00022,4.02433]
[1777427851944,44.84,76547.27,0.07,-0.12001,0.00022,4.02445]
[1777427852324,44.83,76547.44,0.07,-0.11963,0.00022,4.00975]
[1777427855667,44.83,76550.14,0.07,-0.11901,0.00022,3.99543]
[1777427857076,44.83,76549.18,0.07,-0.11922,0.00022,4.00021]
[1777427857897,44.83,76548.82,0.07,-0.1193,0.00022,4.00207]
[1777427859086,44.83,76548.68,0.07,-0.11932,0.00022,4.00269]
[1777427859103,44.83,76548.68,0.07,-0.11932,0.00022,4.00269]
[1777427859911,44.83,76548.4,0.07,-0.11938,0.00022,4.00404]
[1777427864946,44.82,76545.27,0.07,-0.12005,0.00022,4.01961]
[1777427869981,44.82,76542.82,0.07,-0.12057,0.00022,4.03175]
[1777427875019,44.81,76541.96,0.07,-0.12072,0.00022,4.0353]
[1777427880025,44.81,76541.73,0.07,-0.12076,0.00022,4.03619]
[1777427885546,44.8,76538.88,0.07,-0.12135,0.00022,4.04983]
[1777427888118,44.79,76530.75,0.07,-0.12314,0.00023,4.09141]
[1777427890121,44.79,76526.56,0.07,-0.12407,0.00023,4.1128]
[1777427895779,44.78,76523.84,0.07,-0.12466,0.00023,4.12621]
[1777427897956,44.78,76518.36,0.07,-0.1259,0.00023,4.15458]
[1777427900906,44.78,76514.28,0.07,-0.12683,0.00023,4.17566]
[1777427901598,44.78,76514.28,0.07,-0.12683,0.00023,4.17566]
[1777427901700,44.77,76514.43,0.07,-0.12679,0.00023,4.17475]
[1777427907586,44.77,76514.44,0.07,-0.12676,0.00023,4.17421]
[1777427907660,44.77,76514.44,0.07,-0.12676,0.00023,4.17421]
[1777427907687,44.77,76515.92,0.07,-0.12641,0.00023,4.16622]
[1777427913281,44.76,76516.12,0.07,-0.12602,0.00023,4.15142]
[1777427918317,44.76,76518.76,0.07,-0.12539,0.00023,4.13712]
[1777427923339,44.76,76521.31,0.07,-0.12479,0.00023,4.12345]
[1777427928386,44.76,76520.36,0.07,-0.125,0.00023,4.12811]
[1777427933409,44.75,76519.53,0.07,-0.12517,0.00023,4.13208]
[1777427938456,44.75,76519.46,0.07,-0.12517,0.00023,4.13207]
[1777427943479,44.75,76519.47,0.07,-0.12515,0.00023,4.13168]
[1777427946514,44.74,76528.06,0.07,-0.12318,0.00023,4.08653]
[1777427951547,44.74,76525.97,0.07,-0.12366,0.00023,4.09743]
[1777427955575,44.74,76522.48,0.07,-0.12443,0.00023,4.11519]
[1777427957854,44.74,76525.84,0.07,-0.12366,0.00023,4.09754]
[1777427962609,44.74,76526.17,0.07,-0.12358,0.00023,4.09576]
[1777427962691,44.74,76526.43,0.07,-0.12352,0.00023,4.09439]
[1777427963855,44.74,76526.43,0.07,-0.12352,0.00023,4.09439]
[1777427963955,44.74,76526.82,0.07,-0.12342,0.00023,4.09209]
[1777427969674,44.74,76527.16,0.07,-0.12335,0.00023,4.0903]
[1777427974708,44.74,76526.22,0.07,-0.12324,0.00023,4.08203]
[1777427981758,44.74,76525.97,0.07,-0.1233,0.00023,4.08336]
[1777427984976,44.74,76526.11,0.07,-0.12326,0.00023,4.08264]
[1777427985076,44.74,76527.72,0.07,-0.1229,0.00023,4.07423]
[1777427985428,44.74,76527.72,0.07,-0.1229,0.00023,4.07423]
[1777427985824,44.74,76527.72,0.07,-0.1229,0.00023,4.07423]
[1777427985890,44.73,76533.14,0.07,-0.12165,0.00023,4.04548]
[1777427986637,44.73,76533.14,0.07,-0.12165,0.00023,4.04548]
[1777427986793,44.73,76533.14,0.07,-0.12163,0.00023,4.04505]
[1777427991827,44.72,76531.22,0.07,-0.12203,0.00023,4.0542]
[1777427996863,44.72,76532.96,0.07,-0.1216,0.00023,4.0443]
[1777427998861,44.72,76534.72,0.07,-0.12121,0.00022,4.03512]
[1777428001899,44.71,76545.37,0.07,-0.11881,0.00022,3.97935]
[1777428002907,44.71,76550.68,0.07,-0.11764,0.00022,3.95177]
[1777428003925,44.71,76550.68,0.07,-0.11764,0.00022,3.95177]
[1777428004003,44.71,76557.04,0.07,-0.11624,0.00022,3.91881]
[1777428004732,44.71,76557.04,0.07,-0.11624,0.00022,3.91881]
[1777428004817,44.71,76557.04,0.07,-0.11624,0.00022,3.91881]
[1777428009955,44.7,76556.68,0.07,-0.11626,0.00022,3.91923]
[1777428010279,44.7,76556.68,0.07,-0.11626,0.00022,3.91923]
[1777428010962,44.7,76556.66,0.07,-0.11626,0.00022,3.9191]
[1777428011970,44.7,76562.5,0.07,-0.11498,0.00022,3.88873]
[1777428012976,44.7,76558.13,0.07,-0.11592,0.00022,3.91108]
[1777428013983,44.69,76554.42,0.07,-0.11672,0.00022,3.93003]
[1777428014739,44.69,76554.42,0.07,-0.11672,0.00022,3.93003]
[1777428014926,44.69,76554.42,0.07,-0.11672,0.00022,3.93003]
[1777428015007,44.69,76552.96,0.07,-0.11703,0.00022,3.93735]
[1777428016938,44.69,76552.96,0.07,-0.11702,0.00022,3.93708]
[1777428017031,44.69,76554.01,0.07,-0.11677,0.00022,3.93138]
[1777428020031,44.68,76558.97,0.07,-0.11566,0.00022,3.90499]
[1777428021038,44.68,76563.09,0.07,-0.11476,0.00022,3.88351]
[1777428026074,44.67,76563.28,0.07,-0.11468,0.00022,3.88157]
[1777428026684,44.67,76563.28,0.07,-0.11468,0.00022,3.88157]
[1777428026696,44.67,76563.28,0.07,-0.11468,0.00022,3.88157]
[1777428026699,44.67,76563.28,0.07,-0.11468,0.00022,3.88157]
[1777428027093,44.67,76563.28,0.07,-0.11468,0.00022,3.88157]
[1777428027133,44.67,76562.64,0.07,-0.11481,0.00022,3.88468]
[1777428027683,44.67,76562.64,0.07,-0.11481,0.00022,3.88468]
[1777428028089,44.67,76562.68,0.07,-0.11479,0.00022,3.88428]
[1777428028391,44.67,76562.68,0.07,-0.11479,0.00022,3.88428]
[1777428028400,44.67,76562.68,0.07,-0.11479,0.00022,3.88428]
[1777428029120,44.67,76562.68,0.07,-0.11479,0.00022,3.88428]
[1777428029095,44.67,76566.59,0.07,-0.11394,0.00022,3.86394]
[1777428030054,44.67,76566.59,0.07,-0.11394,0.00022,3.86394]
[1777428033153,44.67,76566.99,0.07,-0.11353,0.00022,3.84862]
[1777428033159,44.67,76566.99,0.07,-0.11353,0.00022,3.84862]
[1777428033296,44.66,76566.99,0.07,-0.11351,0.00022,3.84816]
[1777428034130,44.66,76565.51,0.07,-0.11382,0.00022,3.85563]
[1777428035163,44.66,76565.51,0.07,-0.11382,0.00022,3.85563]
[1777428036144,44.66,76565.01,0.07,-0.11391,0.00022,3.85788]
[1777428037177,44.66,76565.01,0.07,-0.11391,0.00022,3.85788]
[1777428038158,44.66,76563.02,0.07,-0.11433,0.00022,3.86779]
[1777428041181,44.65,76567.02,0.07,-0.11345,0.00022,3.84669]
[1777428045578,44.65,76569.14,0.07,-0.11297,0.00021,3.83521]
[1777428045666,44.65,76570.72,0.07,-0.11263,0.00021,3.82708]
[1777428047125,44.65,76570.72,0.07,-0.11263,0.00021,3.82708]
[1777428047141,44.65,76570.72,0.07,-0.11263,0.00021,3.82708]
[1777428047144,44.65,76570.72,0.07,-0.11263,0.00021,3.82708]
[1777428047226,44.65,76570.96,0.07,-0.11257,0.00021,3.82561]
[1777428050980,44.64,76573.81,0.07,-0.11195,0.00021,3.81074]
[1777428050991,44.64,76573.81,0.07,-0.11195,0.00021,3.81074]
[1777428051081,44.64,76577.92,0.07,-0.11107,0.00021,3.78951]
[1777428053640,44.64,76578.27,0.07,-0.111,0.00021,3.78771]
[1777428053741,44.64,76572.91,0.07,-0.11213,0.00021,3.81509]
[1777428058939,44.64,76572.7,0.07,-0.11216,0.00021,3.81574]
[1777428062624,44.64,76572.6,0.07,-0.11216,0.00021,3.81582]
[1777428062697,44.64,76596.91,0.07,-0.10706,0.00021,3.69152]
[1777428064212,44.64,76596.91,0.07,-0.10706,0.00021,3.69152]
[1777428064345,44.63,76596.26,0.07,-0.10719,0.00021,3.69467]
[1777428069377,44.63,76597.06,0.07,-0.10698,0.00021,3.68967]
[1777428070276,44.63,76597.06,0.07,-0.10698,0.00021,3.68967]
[1777428071603,44.63,76597.01,0.07,-0.10699,0.00021,3.68975]
[1777428074411,44.63,76600.56,0.07,-0.10627,0.00021,3.67207]
[1777428078057,44.63,76617.17,0.07,-0.10291,0.0002,3.58843]
[1777428079761,44.63,76617.17,0.07,-0.10292,0.0002,3.58866]
[1777428079862,44.63,76610.82,0.07,-0.10421,0.0002,3.62089]
[1777428080705,44.63,76610.82,0.07,-0.10421,0.0002,3.62089]
[1777428080806,44.64,76605.95,0.07,-0.10521,0.0002,3.64569]
[1777428085551,44.63,76607.22,0.07,-0.10492,0.0002,3.63864]
[1777428085712,44.63,76607.22,0.07,-0.10492,0.0002,3.63864]
[1777428085789,44.63,76619.84,0.07,-0.10238,0.0002,3.57494]
[1777428086773,44.63,76619.84,0.07,-0.10238,0.0002,3.57494]
[1777428086873,44.63,76612.02,0.07,-0.10396,0.0002,3.61457]
[1777428091532,44.64,76616.15,0.07,-0.10285,0.0002,3.58181]
[1777428093064,44.64,76616.15,0.07,-0.10285,0.0002,3.58181]
[1777428093080,44.64,76616.15,0.07,-0.10285,0.0002,3.58181]
[1777428093164,44.64,76621.78,0.07,-0.10175,0.0002,3.55407]
[1777428096093,44.64,76621.71,0.07,-0.10176,0.0002,3.5544]
[1777428096184,44.64,76621.71,0.07,-0.10176,0.0002,3.5544]
[1777428097947,44.64,76623.93,0.07,-0.10132,0.0002,3.54324]
[1777428100309,44.64,76625.16,0.07,-0.10107,0.0002,3.53709]
[1777428100328,44.64,76625.16,0.07,-0.10107,0.0002,3.53709]
[1777428101053,44.64,76625.16,0.07,-0.10107,0.0002,3.53709]
[1777428101154,44.64,76624.18,0.07,-0.10127,0.0002,3.54199]
[1777428101887,44.64,76624.18,0.07,-0.10127,0.0002,3.54199]
[1777428101891,44.64,76625.92,0.07,-0.10092,0.0002,3.53327]
[1777428102825,44.64,76625.92,0.07,-0.10092,0.0002,3.53327]
[1777428102840,44.64,76625.92,0.07,-0.10092,0.0002,3.53327]
[1777428102878,44.64,76624.21,0.07,-0.10126,0.0002,3.54185]
[1777428104617,44.64,76624.32,0.07,-0.10124,0.0002,3.54131]
[1777428104716,44.64,76623.16,0.07,-0.10147,0.0002,3.54712]
[1777428105613,44.64,76623.16,0.07,-0.10147,0.0002,3.54712]
[1777428105801,44.64,76623.16,0.07,-0.10147,0.0002,3.54712]
[1777428106230,44.64,76598.72,0.07,-0.10641,0.00021,3.67023]
[1777428106907,44.64,76598.72,0.07,-0.10641,0.00021,3.67023]
[1777428106991,44.64,76586.59,0.07,-0.10892,0.00021,3.73197]
[1777428107604,44.64,76586.59,0.07,-0.10892,0.00021,3.73197]
[1777428107701,44.64,76586.51,0.07,-0.10893,0.00021,3.73212]
[1777428109574,44.64,76586.51,0.07,-0.10893,0.00021,3.73216]
[1777428109586,44.64,76586.51,0.07,-0.10893,0.00021,3.73216]
[1777428110187,44.64,76586.51,0.07,-0.10893,0.00021,3.73216]
[1777428110238,44.64,76584.42,0.07,-0.10937,0.00021,3.74289]
[1777428112503,44.64,76582.41,0.07,-0.10979,0.00021,3.75318]
[1777428115720,44.64,76583.92,0.07,-0.10948,0.00021,3.7455]
[1777428115761,44.64,76584.25,0.07,-0.10941,0.00021,3.74383]
[1777428117002,44.64,76590.62,0.07,-0.10808,0.00021,3.71134]
[1777428120740,44.64,76594.9,0.07,-0.1072,0.00021,3.68986]
[1777428125215,44.65,76580.77,0.07,-0.11017,0.00021,3.7623]
[1777428126779,44.65,76580.77,0.07,-0.11017,0.00021,3.7623]
[1777428127251,44.65,76580.77,0.07,-0.11017,0.00021,3.7623]
[1777428126827,44.65,76570.12,0.07,-0.11243,0.00021,3.81693]
[1777428131817,44.64,76556.48,0.07,-0.11536,0.00022,3.88681]
[1777428133831,44.64,76552.67,0.07,-0.11618,0.00022,3.90615]
[1777428138867,44.63,76549.18,0.07,-0.1169,0.00022,3.92311]
[1777428141111,44.63,76550.0,0.07,-0.11671,0.00022,3.91862]
[1777428141213,44.63,76546.62,0.07,-0.11743,0.00022,3.93568]
[1777428142940,44.62,76538.1,0.07,-0.11932,0.00022,3.97995]
[1777428143767,44.62,76538.1,0.07,-0.11932,0.00022,3.97995]
[1777428144076,44.62,76534.04,0.07,-0.12023,0.00022,4.00095]
[1777428146217,44.62,76534.04,0.07,-0.12023,0.00022,4.00095]
[1777428146287,44.62,76527.38,0.07,-0.12172,0.00023,4.03543]
[1777428146572,44.62,76527.38,0.07,-0.12172,0.00023,4.03543]
[1777428146923,44.62,76527.38,0.07,-0.12172,0.00023,4.03543]
[1777428148201,44.62,76527.38,0.07,-0.12172,0.00023,4.03543]
[1777428148303,44.62,76509.65,0.07,-0.12579,0.00023,4.12847]
[1777428148546,44.62,76509.65,0.07,-0.12579,0.00023,4.12847]
[1777428149234,44.62,76509.65,0.07,-0.12579,0.00023,4.12847]
[1777428150614,44.62,76508.57,0.07,-0.12603,0.00023,4.1341]
[1777428151364,44.62,76509.22,0.07,-0.12588,0.00023,4.13063]
[1777428152599,44.62,76508.52,0.07,-0.12571,0.00023,4.12092]
[1777428158001,44.62,76507.25,0.07,-0.12599,0.00023,4.12734]
[1777428161027,44.62,76502.97,0.07,-0.12699,0.00023,4.14971]
[1777428162034,44.62,76497.73,0.07,-0.12821,0.00024,4.17726]
[1777428166788,44.61,76496.81,0.07,-0.12841,0.00024,4.18169]
[1777428167059,44.61,76496.81,0.07,-0.12841,0.00024,4.18169]
[1777428169086,44.61,76502.11,0.07,-0.12715,0.00023,4.15333]
[1777428169582,44.61,76502.11,0.07,-0.12715,0.00023,4.15333]
[1777428170818,44.61,76502.78,0.07,-0.12699,0.00023,4.14972]
[1777428176132,44.6,76503.6,0.07,-0.12678,0.00023,4.14493]
[1777428180706,44.6,76502.78,0.07,-0.12695,0.00023,4.14892]
[1777428180996,44.6,76502.78,0.07,-0.12695,0.00023,4.14892]
[1777428181272,44.6,76497.78,0.07,-0.12812,0.00024,4.17519]
[1777428183181,44.6,76486.88,0.07,-0.13069,0.00024,4.23247]
[1777428185195,44.6,76493.47,0.07,-0.12911,0.00024,4.19729]
[1777428185933,44.6,76493.47,0.07,-0.12911,0.00024,4.19729]
[1777428186340,44.6,76493.47,0.07,-0.12911,0.00024,4.19729]
[1777428188106,44.59,76490.68,0.07,-0.12976,0.00024,4.21174]
[1777428188222,44.59,76486.68,0.07,-0.1307,0.00024,4.2327]
[1777428188433,44.59,76486.68,0.07,-0.1307,0.00024,4.2327]
[1777428190084,44.59,76487.15,0.07,-0.13058,0.00024,4.23002]
[1777428193042,44.58,76485.96,0.07,-0.13084,0.00024,4.23572]
[1777428193144,44.58,76485.96,0.07,-0.13084,0.00024,4.23572]
[1777428193257,44.58,76486.76,0.07,-0.13064,0.00024,4.23129]
[1777428193860,44.58,76486.76,0.07,-0.13064,0.00024,4.23129]
[1777428193877,44.58,76486.76,0.07,-0.13064,0.00024,4.23129]
[1777428194263,44.58,76491.72,0.07,-0.12945,0.00024,4.20488]
[1777428194641,44.58,76491.72,0.07,-0.12945,0.00024,4.20488]
[1777428194664,44.58,76491.72,0.07,-0.12945,0.00024,4.20488]
[1777428195368,44.58,76491.72,0.07,-0.12945,0.00024,4.20488]
[1777428195373,44.58,76490.1,0.07,-0.12983,0.00024,4.21328]
[1777428195394,44.58,76490.1,0.07,-0.12983,0.00024,4.21328]
[1777428195404,44.58,76490.1,0.07,-0.12983,0.00024,4.21328]
[1777428195424,44.58,76490.1,0.07,-0.12983,0.00024,4.21328]
[1777428196125,44.58,76490.1,0.07,-0.12983,0.00024,4.21328]
[1777428196942,44.58,76490.16,0.07,-0.12981,0.00024,4.21279]
[1777428198792,44.58,76489.88,0.07,-0.12986,0.00024,4.21391]
[1777428199298,44.54,76489.49,0.07,-0.12977,0.00024,4.212]
[1777428200305,44.51,76494.58,0.07,-0.12841,0.00024,4.18152]
[1777428205340,44.38,76497.67,0.07,-0.12697,0.00024,4.14906]
[1777428210375,44.26,76496.94,0.07,-0.1265,0.00024,4.13832]
[1777428215390,44.25,76495.26,0.07,-0.12656,0.00024,4.13368]
[1777428215410,44.25,76494.6,0.07,-0.12671,0.00024,4.13712]
[1777428215521,44.25,76494.6,0.07,-0.12671,0.00024,4.13712]
[1777428216535,44.25,76492.87,0.07,-0.12712,0.00024,4.14631]
[1777428216771,44.25,76492.87,0.07,-0.12712,0.00024,4.14631]
[1777428216874,44.25,76491.61,0.07,-0.12741,0.00024,4.15293]
[1777428218313,44.25,76498.52,0.07,-0.12578,0.00023,4.11612]
[1777428223467,44.25,76500.78,0.07,-0.12524,0.00023,4.10401]
[1777428228502,44.25,76501.09,0.07,-0.12517,0.00023,4.10227]
[1777428232529,44.25,76491.82,0.07,-0.12734,0.00024,4.15131]
[1777428238034,44.25,76491.42,0.07,-0.12742,0.00024,4.15308]
[1777428239579,44.24,76486.76,0.07,-0.12851,0.00024,4.17756]
[1777428241592,44.24,76494.74,0.07,-0.12661,0.00024,4.13497]
[1777428244615,44.18,76498.73,0.07,-0.12533,0.00023,4.10588]
[1777428249930,44.13,76501.14,0.07,-0.12451,0.00023,4.08734]
[1777428252837,44.13,76505.48,0.07,-0.12351,0.00023,4.06438]
[1777428256119,44.13,76505.56,0.07,-0.12349,0.00023,4.06408]
[1777428258649,44.13,76506.62,0.07,-0.12325,0.00023,4.05859]
[1777428259223,44.13,76506.62,0.07,-0.12325,0.00023,4.05859]
[1777428260725,44.13,76516.21,0.07,-0.12104,0.00023,4.00783]
[1777428261935,44.13,76516.21,0.07,-0.12104,0.00023,4.00783]
[1777428261972,44.13,76521.19,0.07,-0.1199,0.00023,3.98147]
[1777428263816,44.13,76521.19,0.07,-0.1199,0.00023,3.9814]
[1777428264314,44.13,76521.19,0.07,-0.1199,0.00023,3.9814]
[1777428264941,44.13,76520.41,0.07,-0.12006,0.00023,3.9851]
[1777428265218,44.13,76520.41,0.07,-0.12006,0.00023,3.9851]
[1777428265284,44.13,76513.69,0.07,-0.12159,0.00023,4.02047]
[1777428267136,44.13,76513.57,0.07,-0.12162,0.00023,4.0211]
[1777428272811,44.12,76511.24,0.07,-0.12178,0.00023,4.01919]
[1777428275409,44.12,76514.63,0.07,-0.12099,0.00023,4.00098]
[1777428280869,44.11,76514.59,0.07,-0.12098,0.00023,4.0007]
[1777428285902,44.11,76513.67,0.07,-0.12117,0.00023,4.00506]
[1777428287916,44.11,76510.34,0.07,-0.12193,0.00023,4.02243]
[1777428292950,44.1,76509.45,0.07,-0.1221,0.00023,4.02651]
[1777428297985,44.1,76509.09,0.07,-0.12216,0.00023,4.02777]
[1777428300432,44.1,76509.93,0.07,-0.12196,0.00023,4.02318]
[1777428301006,44.09,76509.88,0.07,-0.12196,0.00023,4.02319]
[1777428306041,44.09,76509.53,0.07,-0.12201,0.00023,4.02438]
[1777428308019,44.09,76509.78,0.07,-0.12195,0.00023,4.02293]
[1777428308120,44.09,76509.65,0.07,-0.12197,0.00023,4.02348]
[1777428314097,44.08,76502.63,0.07,-0.12358,0.00023,4.06033]
[1777428317467,44.08,76506.5,0.07,-0.12269,0.00023,4.04001]
[1777428320140,44.09,76510.99,0.07,-0.12166,0.00023,4.01639]
[1777428322031,44.09,76511.39,0.07,-0.12158,0.00023,4.01437]
[1777428326536,44.08,76514.93,0.07,-0.12075,0.00023,3.99534]
[1777428326838,44.08,76514.93,0.07,-0.12075,0.00023,3.99534]
[1777428327189,44.08,76514.59,0.07,-0.12082,0.00023,3.99705]
[1777428328454,44.08,76514.59,0.07,-0.12082,0.00023,3.99705]
[1777428328196,44.08,76510.94,0.07,-0.12166,0.00023,4.01627]
[1777428329202,44.08,76510.63,0.07,-0.12172,0.00023,4.01779]
[1777428330934,44.08,76509.78,0.07,-0.12192,0.00023,4.02217]
[1777428331218,44.08,76511.26,0.07,-0.12124,0.00023,4.00092]
[1777428332464,44.08,76511.26,0.07,-0.12124,0.00023,4.00092]
[1777428332969,44.08,76513.81,0.07,-0.12065,0.00023,3.98731]
[1777428335705,44.08,76516.15,0.07,-0.1201,0.00023,3.97474]
[1777428336251,44.08,76517.96,0.07,-0.11969,0.00023,3.96507]
[1777428336599,44.08,76517.96,0.07,-0.11969,0.00023,3.96507]
[1777428337258,44.08,76517.94,0.07,-0.11969,0.00023,3.96513]
[1777428342293,44.07,76517.07,0.07,-0.11988,0.00023,3.96947]
[1777428343941,44.07,76517.25,0.07,-0.11983,0.00023,3.96847]
[1777428349343,44.07,76510.79,0.07,-0.12132,0.00023,4.00272]
[1777428354377,44.08,76510.14,0.07,-0.1215,0.00023,4.0068]
[1777428359413,44.08,76510.02,0.07,-0.12155,0.00023,4.00807]
[1777428364449,44.09,76510.67,0.07,-0.12143,0.00023,4.0053]
[1777428369482,44.1,76511.82,0.07,-0.12119,0.00023,3.99989]
[1777428374518,44.1,76511.61,0.07,-0.12127,0.00023,4.00168]
[1777428379554,44.11,76514.48,0.07,-0.12064,0.00023,3.98721]
[1777428384656,44.11,76515.08,0.07,-0.12053,0.00023,3.98467]
[1777428385312,44.11,76515.08,0.07,-0.12053,0.00023,3.98467]
[1777428385356,44.11,76515.08,0.07,-0.12053,0.00023,3.98467]
[1777428385399,44.11,76517.47,0.07,-0.11999,0.00023,3.97215]
[1777428386395,44.11,76517.47,0.07,-0.11999,0.00023,3.97215]
[1777428386423,44.11,76517.47,0.07,-0.11999,0.00023,3.97215]
[1777428386497,44.11,76529.38,0.07,-0.11729,0.00022,3.90948]
[1777428387257,44.11,76529.38,0.07,-0.11729,0.00022,3.90948]
[1777428387287,44.11,76529.38,0.07,-0.11729,0.00022,3.90948]
[1777428387358,44.11,76533.72,0.07,-0.11632,0.00022,3.88677]
[1777428390741,44.11,76533.72,0.07,-0.11632,0.00022,3.88677]
[1777428390752,44.11,76533.72,0.07,-0.11632,0.00022,3.88677]
[1777428390777,44.11,76533.72,0.07,-0.11632,0.00022,3.88677]
[1777428390842,44.11,76534.94,0.07,-0.11606,0.00022,3.8806]
[1777428392574,44.11,76534.94,0.07,-0.11606,0.00022,3.8806]
[1777428393339,44.12,76537.29,0.07,-0.11522,0.00022,3.85533]
[1777428394160,44.12,76537.29,0.07,-0.11522,0.00022,3.85533]
[1777428394262,44.12,76536.74,0.07,-0.11534,0.00022,3.85821]
[1777428399698,44.12,76540.39,0.07,-0.11453,0.00022,3.83901]
[1777428405740,44.11,76540.53,0.07,-0.11447,0.00022,3.83751]
[1777428411782,44.1,76542.08,0.07,-0.1141,0.00022,3.82871]
[1777428416817,44.1,76541.91,0.07,-0.11411,0.00022,3.8291]
[1777428419017,44.1,76543.66,0.07,-0.11372,0.00022,3.81987]
[1777428419097,44.1,76543.5,0.07,-0.11375,0.00022,3.82061]
[1777428424510,44.1,76546.06,0.07,-0.11318,0.00022,3.80695]
[1777428427894,44.09,76551.12,0.07,-0.11206,0.00022,3.7803]
[1777428429946,44.09,76554.07,0.07,-0.11142,0.00022,3.76495]
[1777428436019,44.09,76553.34,0.07,-0.11158,0.00022,3.76872]
[1777428436432,44.09,76553.34,0.07,-0.11158,0.00022,3.76872]
[1777428436457,44.09,76558.23,0.07,-0.11052,0.00022,3.74335]
[1777428441991,44.1,76559.45,0.07,-0.11026,0.00022,3.7372]
[1777428445157,44.1,76559.98,0.07,-0.11015,0.00022,3.73453]
[1777428446065,44.1,76560.26,0.07,-0.11009,0.00022,3.73311]
[1777428446074,44.1,76566.76,0.07,-0.1087,0.00021,3.69951]
[1777428452063,44.1,76566.3,0.07,-0.1085,0.00021,3.68924]
[1777428456093,44.1,76570.97,0.07,-0.10752,0.00021,3.66554]
[1777428457465,44.11,76577.69,0.07,-0.10612,0.00021,3.63122]
[1777428459113,44.11,76588.24,0.07,-0.10393,0.00021,3.57737]
[1777428460916,44.11,76585.7,0.07,-0.10447,0.00021,3.59061]
[1777428461128,44.11,76581.21,0.07,-0.10541,0.00021,3.61383]
[1777428463142,44.11,76575.0,0.07,-0.10673,0.00021,3.6461]
[1777428464151,44.11,76575.0,0.07,-0.10673,0.00021,3.6461]
[1777428464236,44.12,76572.69,0.07,-0.10722,0.00021,3.65815]
[1777428470228,44.12,76574.63,0.07,-0.10684,0.00021,3.64889]
[1777428476233,44.13,76574.53,0.07,-0.1069,0.00021,3.65044]
[1777428481268,44.14,76575.24,0.07,-0.10679,0.00021,3.64758]
[1777428485060,44.14,76574.88,0.07,-0.10688,0.00021,3.64988]
[1777428485295,44.14,76575.85,0.07,-0.10668,0.00021,3.64505]
[1777428487310,44.14,76583.91,0.07,-0.10501,0.00021,3.60407]
[1777428491338,44.14,76579.04,0.07,-0.10602,0.00021,3.62886]
[1777428496620,44.14,76579.42,0.07,-0.10595,0.00021,3.62715]
[1777428497379,44.15,76577.93,0.07,-0.10628,0.00021,3.63516]
[1777428502416,44.16,76583.92,0.07,-0.10507,0.00021,3.60561]
[1777428507452,44.16,76583.81,0.07,-0.10514,0.00021,3.60732]
[1777428508612,44.16,76583.81,0.07,-0.10514,0.00021,3.60732]
[1777428509466,44.17,76585.46,0.07,-0.10482,0.00021,3.59934]
[1777428512487,44.17,76590.39,0.07,-0.10351,0.00021,3.56183]
[1777428517521,44.18,76590.39,0.07,-0.10356,0.00021,3.56322]
[1777428519981,44.19,76590.54,0.07,-0.10355,0.00021,3.56302]
[1777428520767,44.19,76590.08,0.07,-0.10366,0.00021,3.56564]
[1777428522532,44.19,76590.06,0.07,-0.10368,0.00021,3.56601]
[1777428522542,44.19,76590.06,0.07,-0.10368,0.00021,3.56601]
[1777428528598,44.21,76590.11,0.07,-0.10374,0.00021,3.56768]
[1777428531261,44.21,76589.41,0.07,-0.10391,0.00021,3.57179]
[1777428531620,44.21,76588.38,0.07,-0.10413,0.00021,3.5773]
[1777428532072,44.21,76588.38,0.07,-0.10413,0.00021,3.5773]
[1777428532626,44.22,76581.44,0.07,-0.10558,0.00021,3.61294]
[1777428533773,44.22,76579.39,0.07,-0.10602,0.00021,3.62363]
[1777428534641,44.22,76579.42,0.07,-0.10602,0.00021,3.62366]
[1777428539676,44.23,76577.96,0.07,-0.10636,0.00021,3.63199]
[1777428545718,44.23,76579.51,0.07,-0.10608,0.00021,3.62511]
[1777428551039,44.24,76580.31,0.07,-0.10594,0.00021,3.62171]
[1777428552766,44.24,76570.58,0.07,-0.108,0.00021,3.67208]
[1777428555787,44.25,76565.58,0.07,-0.10908,0.00021,3.69806]
[1777428560824,44.25,76565.43,0.07,-0.10912,0.00021,3.69917]
[1777428562446,44.25,76557.86,0.07,-0.11075,0.00022,3.73829]
[1777428564850,44.25,76552.71,0.07,-0.11187,0.00022,3.76496]
[1777428569885,44.25,76555.13,0.07,-0.11134,0.00022,3.75236]
[1777428570932,44.25,76559.17,0.07,-0.11047,0.00022,3.73148]
[1777428576680,44.25,76558.06,0.07,-0.11039,0.00022,3.72417]
[1777428581969,44.25,76554.38,0.07,-0.11119,0.00022,3.74342]
[1777428586669,44.25,76552.96,0.07,-0.1115,0.00022,3.7508]
[1777428586770,44.25,76556.67,0.07,-0.1107,0.00022,3.73166]
[1777428588165,44.25,76556.67,0.07,-0.1107,0.00022,3.73166]
[1777428588266,44.25,76563.37,0.07,-0.10926,0.00021,3.69714]
[1777428594054,44.26,76562.47,0.07,-0.10947,0.00021,3.70228]
[1777428595610,44.26,76562.47,0.07,-0.10947,0.00021,3.70228]
[1777428595712,44.26,76560.71,0.07,-0.10986,0.00021,3.71149]
[1777428597644,44.26,76560.53,0.07,-0.1099,0.00021,3.71241]
[1777428597739,44.26,76560.56,0.07,-0.10989,0.00021,3.71237]
[1777428603117,44.26,76557.4,0.07,-0.11058,0.00022,3.72888]
[1777428607745,44.26,76559.1,0.07,-0.11022,0.00022,3.72018]
[1777428608151,44.26,76559.01,0.07,-0.11024,0.00022,3.72071]
[1777428613186,44.26,76559.84,0.07,-0.11007,0.00022,3.71658]
[1777428617907,44.26,76560.45,0.07,-0.10994,0.00021,3.71357]
[1777428618221,44.26,76560.07,0.07,-0.11003,0.00022,3.71557]
[1777428620235,44.26,76555.58,0.07,-0.111,0.00022,3.73879]
[1777428625274,44.26,76553.66,0.07,-0.11141,0.00022,3.74866]
[1777428630007,44.26,76555.87,0.07,-0.11093,0.00022,3.73714]
[1777428630306,44.26,76562.41,0.07,-0.10952,0.00021,3.70336]
[1777428634334,44.26,76564.12,0.07,-0.10883,0.00021,3.68153]
[1777428639368,44.27,76563.09,0.07,-0.10907,0.00021,3.68722]
[1777428644403,44.27,76562.16,0.07,-0.10929,0.00021,3.69238]
[1777428649439,44.27,76559.68,0.07,-0.10983,0.00022,3.70545]
[1777428654255,44.27,76560.08,0.07,-0.10975,0.00021,3.70358]
[1777428654262,44.27,76560.08,0.07,-0.10975,0.00021,3.70358]
[1777428654474,44.27,76556.24,0.07,-0.11058,0.00022,3.72345]
[1777428659512,44.28,76555.84,0.07,-0.11067,0.00022,3.7256]
[1777428664549,44.28,76555.4,0.07,-0.11077,0.00022,3.72795]
[1777428669578,44.28,76554.9,0.07,-0.11088,0.00022,3.73059]
[1777428674839,44.28,76555.82,0.07,-0.11068,0.00022,3.72583]
[1777428676672,44.28,76540.78,0.07,-0.11398,0.00022,3.80403]
[1777428682670,44.28,76539.49,0.07,-0.11429,0.00022,3.8115]
[1777428686269,44.29,76538.3,0.07,-0.11457,0.00022,3.81798]
[1777428691733,44.29,76537.16,0.07,-0.11451,0.00022,3.81115]
[1777428696768,44.3,76537.22,0.07,-0.11452,0.00022,3.81136]
[1777428699790,44.3,76533.61,0.07,-0.11534,0.00022,3.83043]
[1777428702119,44.3,76534.06,0.07,-0.11526,0.00022,3.82876]
[1777428707844,44.32,76535.81,0.07,-0.11497,0.00022,3.82179]
[1777428710772,44.32,76537.91,0.07,-0.11451,0.00022,3.81107]
[1777428712193,44.32,76538.18,0.07,-0.11446,0.00022,3.80989]
[1777428712879,44.32,76542.23,0.07,-0.11357,0.00022,3.78898]
[1777428713471,44.32,76542.23,0.07,-0.11357,0.00022,3.78898]
[1777428718657,44.33,76542.1,0.07,-0.11363,0.00022,3.79038]
[1777428718692,44.33,76542.1,0.07,-0.11363,0.00022,3.79038]
[1777428718705,44.33,76542.1,0.07,-0.11363,0.00022,3.79038]
[1777428718722,44.33,76542.1,0.07,-0.11363,0.00022,3.79038]
[1777428720933,44.33,76538.35,0.07,-0.11447,0.00022,3.81025]
[1777428721906,44.33,76538.35,0.07,-0.11447,0.00022,3.81025]
[1777428723551,44.33,76537.29,0.07,-0.11471,0.00022,3.81587]
[1777428725870,44.34,76538.25,0.07,-0.11451,0.00022,3.81109]
[1777428725892,44.34,76538.25,0.07,-0.11451,0.00022,3.81109]
[1777428725903,44.34,76538.25,0.07,-0.11451,0.00022,3.81109]
[1777428725923,44.34,76538.25,0.07,-0.11451,0.00022,3.81109]
[1777428730121,44.34,76534.25,0.07,-0.11542,0.00022,3.83239]
[1777428730220,44.34,76537.63,0.07,-0.11467,0.00022,3.81488]
[1777428731651,44.34,76537.63,0.07,-0.11467,0.00022,3.81488]
[1777428737049,44.35,76538.3,0.07,-0.11455,0.00022,3.81215]
[1777428740000,44.35,76538.4,0.07,-0.11454,0.00022,3.81184]
[1777428740020,44.35,76538.4,0.07,-0.11454,0.00022,3.81184]
[1777428740032,44.35,76538.4,0.07,-0.11454,0.00022,3.81184]
[1777428740050,44.35,76538.4,0.07,-0.11454,0.00022,3.81184]
[1777428745105,44.35,76534.87,0.07,-0.11535,0.00022,3.83083]
[1777428750141,44.36,76533.08,0.07,-0.11577,0.00022,3.84051]
[1777428752102,44.36,76531.32,0.07,-0.11583,0.00022,3.83638]
[1777428758197,44.37,76528.99,0.07,-0.11642,0.00022,3.85024]
[1777428762608,44.38,76528.66,0.07,-0.11652,0.00022,3.85257]
[1777428762950,44.38,76528.66,0.07,-0.11652,0.00022,3.85257]
[1777428763030,44.38,76528.78,0.07,-0.1165,0.00022,3.85211]
[1777428763155,44.38,76528.78,0.07,-0.1165,0.00022,3.85211]
[1777428763164,44.38,76528.78,0.07,-0.1165,0.00022,3.85211]
[1777428764801,44.38,76526.76,0.07,-0.11696,0.00023,3.86264]
[1777428766691,44.38,76524.01,0.07,-0.11758,0.00023,3.87704]
[1777428771682,44.38,76522.46,0.07,-0.11793,0.00023,3.88511]
[1777428772150,44.38,76522.34,0.07,-0.11795,0.00023,3.88571]
[1777428772331,44.38,76522.34,0.07,-0.11795,0.00023,3.88571]
[1777428778336,44.38,76526.36,0.07,-0.11705,0.00023,3.8648]
[1777428783370,44.38,76527.22,0.07,-0.11686,0.00022,3.86042]
[1777428789412,44.38,76527.18,0.07,-0.11688,0.00022,3.86077]
[1777428794447,44.38,76526.9,0.07,-0.11694,0.00023,3.86235]
[1777428799483,44.38,76526.76,0.07,-0.11699,0.00023,3.86347]
[1777428805584,44.39,76526.43,0.07,-0.11707,0.00023,3.86528]
[1777428805703,44.39,76526.43,0.07,-0.11707,0.00023,3.86528]
[1777428807540,44.39,76521.64,0.07,-0.11817,0.00023,3.89063]
[1777428811916,44.39,76520.1,0.07,-0.11853,0.00023,3.89888]
[1777428812018,44.39,76520.63,0.07,-0.11809,0.00023,3.88318]
[1777428817609,44.4,76522.36,0.07,-0.11775,0.00023,3.87538]
[1777428821637,44.41,76518.9,0.07,-0.11858,0.00023,3.89447]
[1777428826674,44.42,76518.82,0.07,-0.11865,0.00023,3.89601]
[1777428831709,44.43,76519.28,0.07,-0.11859,0.00023,3.8947]
[1777428838667,44.44,76519.09,0.07,-0.11867,0.00023,3.89659]
[1777428843794,44.45,76518.84,0.07,-0.1188,0.00023,3.89968]
[1777428845214,44.45,76518.25,0.07,-0.11895,0.00023,3.90299]
[1777428846934,44.46,76518.63,0.07,-0.11887,0.00023,3.90123]
[1777428846949,44.46,76518.63,0.07,-0.11887,0.00023,3.90123]
[1777428847034,44.46,76520.41,0.07,-0.11849,0.00023,3.89241]
[1777428852858,44.47,76519.86,0.07,-0.11867,0.00023,3.8967]
[1777428857894,44.48,76522.63,0.07,-0.1181,0.00023,3.88352]
[1777428862929,44.49,76522.03,0.07,-0.11829,0.00023,3.88794]
[1777428869487,44.5,76522.42,0.07,-0.11823,0.00023,3.88641]
[1777428869720,44.5,76522.42,0.07,-0.11823,0.00023,3.88641]
[1777428869821,44.51,76522.55,0.07,-0.11825,0.00023,3.887]
[1777428871855,44.51,76522.53,0.07,-0.11827,0.00023,3.88735]
[1777428871992,44.51,76522.64,0.07,-0.11792,0.00023,3.8736]
[1777428877027,44.52,76521.74,0.07,-0.11818,0.00023,3.87965]
[1777428882063,44.53,76521.42,0.07,-0.1183,0.00023,3.88256]
[1777428887100,44.54,76521.8,0.07,-0.11827,0.00023,3.88189]
[1777428892132,44.55,76521.64,0.07,-0.11836,0.00023,3.88396]
[1777428896973,44.56,76521.33,0.07,-0.11845,0.00023,3.88584]
[1777428897003,44.56,76521.33,0.07,-0.11845,0.00023,3.88584]
[1777428897017,44.56,76521.33,0.07,-0.11845,0.00023,3.88584]
[1777428897033,44.56,76521.33,0.07,-0.11845,0.00023,3.88584]
[1777428897640,44.56,76521.55,0.07,-0.11844,0.00023,3.88571]
[1777428899404,44.57,76521.38,0.07,-0.11849,0.00023,3.88685]
[1777428900027,44.57,76521.38,0.07,-0.11849,0.00023,3.88685]
[1777428901549,44.57,76521.51,0.07,-0.11849,0.00023,3.8869]
[1777428904213,44.58,76520.07,0.07,-0.11884,0.00023,3.8949]
[1777428904222,44.58,76519.87,0.07,-0.11889,0.00023,3.89618]
[1777428908244,44.59,76516.53,0.07,-0.1197,0.00023,3.91452]
[1777428913279,44.59,76516.17,0.07,-0.11978,0.00023,3.91637]
[1777428917233,44.59,76516.71,0.07,-0.11966,0.00023,3.91363]
[1777428917928,44.59,76516.71,0.07,-0.11966,0.00023,3.91363]
[1777428917959,44.59,76516.71,0.07,-0.11966,0.00023,3.91363]
[1777428917971,44.59,76516.71,0.07,-0.11966,0.00023,3.91363]
[1777428917984,44.59,76516.71,0.07,-0.11966,0.00023,3.91363]
[1777428918029,44.59,76518.14,0.07,-0.11934,0.00023,3.90633]
[1777428918667,44.59,76518.14,0.07,-0.11934,0.00023,3.90633]
[1777428919758,44.59,76518.09,0.07,-0.11935,0.00023,3.90659]
[1777428924357,44.59,76522.24,0.07,-0.1184,0.00023,3.88472]
[1777428929392,44.59,76520.57,0.07,-0.11877,0.00023,3.8933]
[1777428934448,44.58,76521.52,0.07,-0.11821,0.00023,3.8748]
[1777428934496,44.58,76521.19,0.07,-0.11829,0.00023,3.87651]
[1777428940470,44.58,76518.77,0.07,-0.11883,0.00023,3.889]
[1777428945505,44.58,76520.12,0.07,-0.11852,0.00023,3.88184]
[1777428948055,44.58,76519.09,0.07,-0.11875,0.00023,3.88718]
[1777428950076,44.58,76520.28,0.07,-0.11848,0.00023,3.88094]
[1777428952096,44.58,76519.05,0.07,-0.11876,0.00023,3.88729]
[1777428954128,44.58,76518.68,0.07,-0.11884,0.00023,3.88915]
[1777428956140,44.58,76518.46,0.07,-0.11888,0.00023,3.89022]
[1777428958595,44.58,76522.95,0.07,-0.11786,0.00023,3.86673]
[1777428962204,44.58,76522.13,0.07,-0.11806,0.00023,3.87124]
[1777428963528,44.58,76519.74,0.07,-0.11861,0.00023,3.8839]
[1777428963631,44.58,76519.81,0.07,-0.11859,0.00023,3.88353]
[1777428968666,44.59,76520.26,0.07,-0.11854,0.00023,3.88233]
[1777428970680,44.6,76516.99,0.07,-0.1193,0.00023,3.89981]
[1777428973700,44.6,76513.62,0.07,-0.1201,0.00023,3.91797]
[1777428977343,44.61,76514.67,0.07,-0.11988,0.00023,3.91302]
[1777428977381,44.61,76514.67,0.07,-0.11988,0.00023,3.91302]
[1777428977394,44.61,76514.67,0.07,-0.11988,0.00023,3.91302]
[1777428977411,44.61,76514.67,0.07,-0.11988,0.00023,3.91302]
[1777428977783,44.61,76514.67,0.07,-0.11988,0.00023,3.91302]
[1777428978391,44.61,76513.78,0.07,-0.12009,0.00023,3.91784]
[1777428978424,44.61,76513.78,0.07,-0.12009,0.00023,3.91784]
[1777428978453,44.61,76513.78,0.07,-0.12009,0.00023,3.91784]
[1777428978670,44.61,76513.78,0.07,-0.12009,0.00023,3.91784]
[1777428978755,44.61,76516.52,0.07,-0.11946,0.00023,3.90347]
[1777428980413,44.61,76516.52,0.07,-0.11947,0.00023,3.90364]
[1777428980441,44.61,76516.52,0.07,-0.11947,0.00023,3.90364]
[1777428980749,44.61,76520.03,0.07,-0.11868,0.00023,3.88554]
[1777428985784,44.62,76520.7,0.07,-0.11857,0.00023,3.88315]
[1777428990821,44.63,76518.25,0.07,-0.11918,0.00023,3.89694]
[1777428995000,44.63,76514.07,0.07,-0.11982,0.00023,3.90583]
[1777428995009,44.63,76514.07,0.07,-0.11982,0.00023,3.90583]
[1777428995019,44.63,76512.4,0.07,-0.12022,0.00023,3.91489]
[1777428996422,44.63,76512.17,0.07,-0.12027,0.00023,3.91609]
[1777428996919,44.64,76500.68,0.07,-0.12294,0.00023,3.97631]
[1777428998086,44.64,76500.68,0.07,-0.12294,0.00023,3.97631]
[1777428998106,44.64,76500.68,0.07,-0.12294,0.00023,3.97631]
[1777428998217,44.64,76497.44,0.07,-0.1237,0.00023,3.99352]
[1777428999706,44.64,76497.44,0.07,-0.1237,0.00023,3.99352]
[1777429000305,44.64,76497.18,0.07,-0.12377,0.00023,3.99493]
[1777429000891,44.64,76496.21,0.07,-0.124,0.00023,4.00007]
[1777429001897,44.64,76486.21,0.07,-0.12636,0.00024,4.05268]
[1777429006933,44.64,76483.54,0.07,-0.127,0.00024,4.06685]
[1777429011967,44.64,76485.8,0.07,-0.12647,0.00024,4.05515]
[1777429012975,44.64,76489.1,0.07,-0.12569,0.00024,4.03784]
[1777429015996,44.64,76484.23,0.07,-0.12686,0.00024,4.06367]
[1777429021032,44.65,76484.01,0.07,-0.12692,0.00024,4.06501]
[1777429024055,44.65,76487.35,0.07,-0.12613,0.00024,4.04758]
[1777429029088,44.65,76486.65,0.07,-0.12631,0.00024,4.05164]
[1777429033959,44.65,76486.28,0.07,-0.12641,0.00024,4.05385]
[1777429034123,44.65,76485.1,0.07,-0.1267,0.00024,4.06011]
[1777429034658,44.65,76485.1,0.07,-0.1267,0.00024,4.06011]
[1777429035130,44.65,76485.42,0.07,-0.12662,0.00024,4.05848]
[1777429038087,44.65,76485.16,0.07,-0.12669,0.00024,4.05996]
[1777429038187,44.65,76485.13,0.07,-0.1267,0.00024,4.06018]
[1777429038679,44.65,76485.13,0.07,-0.1267,0.00024,4.06018]
[1777429038780,44.65,76485.21,0.07,-0.12668,0.00024,4.05976]
[1777429041966,44.66,76485.51,0.07,-0.12662,0.00024,4.05835]
[1777429042179,44.66,76485.76,0.07,-0.12656,0.00024,4.05709]
[1777429043710,44.66,76484.87,0.07,-0.12677,0.00024,4.06182]
[1777429044192,44.66,76485.47,0.07,-0.12663,0.00024,4.05872]
[1777429044535,44.66,76485.47,0.07,-0.12663,0.00024,4.05872]
[1777429044636,44.66,76485.14,0.07,-0.12671,0.00024,4.06046]
[1777429047718,44.66,76485.32,0.07,-0.12668,0.00024,4.05966]
[1777429048221,44.66,76485.4,0.07,-0.12666,0.00024,4.05929]
[1777429048697,44.66,76485.4,0.07,-0.12666,0.00024,4.05929]
[1777429049227,44.66,76485.42,0.07,-0.12666,0.00024,4.05924]
[1777429050777,44.66,76485.42,0.07,-0.12666,0.00024,4.05924]
[1777429051241,44.66,76485.4,0.07,-0.12632,0.00024,4.04587]
[1777429051587,44.66,76485.4,0.07,-0.12632,0.00024,4.04587]
[1777429051688,44.66,76485.41,0.07,-0.12632,0.00024,4.04582]
[1777429052640,44.66,76485.41,0.07,-0.12632,0.00024,4.04582]
[1777429053257,44.66,76485.48,0.07,-0.12631,0.00024,4.04557]
[1777429056382,44.66,76485.92,0.07,-0.12621,0.00024,4.04344]
[1777429056749,44.66,76485.92,0.07,-0.12621,0.00024,4.04344]
[1777429057071,44.66,76486.1,0.07,-0.12617,0.00024,4.0425]
[1777429058291,44.66,76493.89,0.07,-0.12434,0.00024,4.00178]
[1777429063082,44.67,76496.54,0.07,-0.12373,0.00023,3.98829]
[1777429063125,44.67,76496.54,0.07,-0.12373,0.00023,3.98829]
[1777429063226,44.67,76496.73,0.07,-0.12369,0.00023,3.98744]
[1777429063385,44.67,76496.73,0.07,-0.12369,0.00023,3.98744]
[1777429063411,44.67,76496.73,0.07,-0.12369,0.00023,3.98744]
[1777429064182,44.67,76515.58,0.07,-0.11934,0.00023,3.88921]
[1777429069415,44.68,76516.72,0.07,-0.11911,0.00023,3.88403]
[1777429069425,44.68,76516.72,0.07,-0.11911,0.00023,3.88403]
[1777429069476,44.68,76513.27,0.07,-0.11991,0.00023,3.90214]
[1777429074876,44.68,76514.03,0.07,-0.11976,0.00023,3.89885]
[1777429080449,44.69,76513.2,0.07,-0.12,0.00023,3.90435]
[1777429085485,44.7,76513.73,0.07,-0.11992,0.00023,3.90247]
[1777429090520,44.71,76511.09,0.07,-0.12056,0.00023,3.91707]
[1777429093428,44.71,76511.69,0.07,-0.12044,0.00023,3.91429]
[1777429093510,44.71,76511.69,0.07,-0.12044,0.00023,3.91429]
[1777429093550,44.71,76511.69,0.07,-0.12044,0.00023,3.91429]
[1777429093927,44.71,76511.69,0.07,-0.12044,0.00023,3.91429]
[1777429093973,44.71,76507.73,0.07,-0.12136,0.00023,3.93509]
[1777429094641,44.71,76500.26,0.07,-0.1231,0.00023,3.97425]
[1777429095754,44.71,76500.26,0.07,-0.1231,0.00023,3.97425]
[1777429095790,44.71,76500.26,0.07,-0.1231,0.00023,3.97425]
[1777429095851,44.71,76501.77,0.07,-0.12275,0.00023,3.96645]
[1777429101782,44.72,76501.61,0.07,-0.12281,0.00023,3.96766]
[1777429102017,44.72,76501.61,0.07,-0.12281,0.00023,3.96766]
[1777429102119,44.72,76502.5,0.07,-0.12261,0.00023,3.96319]
[1777429103611,44.72,76508.63,0.07,-0.1212,0.00023,3.93143]
[1777429108646,44.73,76509.07,0.07,-0.12113,0.00023,3.92982]
[1777429113923,44.73,76508.47,0.07,-0.12095,0.00023,3.91995]
[1777429113944,44.73,76508.47,0.07,-0.12095,0.00023,3.91995]
[1777429114024,44.73,76508.32,0.07,-0.12099,0.00023,3.92087]
[1777429119723,44.74,76508.33,0.07,-0.12102,0.00023,3.92165]
[1777429124041,44.74,76508.4,0.07,-0.12102,0.00023,3.92171]
[1777429124082,44.74,76508.4,0.07,-0.12102,0.00023,3.92171]
[1777429124143,44.74,76507.89,0.07,-0.12115,0.00023,3.92451]
[1777429126772,44.75,76511.67,0.07,-0.1203,0.00023,3.90528]
[1777429127779,44.75,76518.87,0.07,-0.11866,0.00023,3.86802]
[1777429132813,44.76,76519.87,0.07,-0.11848,0.00023,3.86394]
[1777429137849,44.77,76519.04,0.07,-0.11872,0.00023,3.86935]
[1777429142184,44.77,76518.07,0.07,-0.11896,0.00023,3.87483]
[1777429142535,44.78,76519.38,0.07,-0.11868,0.00023,3.86846]
[1777429143134,44.78,76526.14,0.07,-0.11715,0.00023,3.83366]
[1777429144898,44.78,76519.16,0.07,-0.11876,0.00023,3.87031]
[1777429149932,44.79,76512.39,0.07,-0.12035,0.00023,3.90651]
[1777429154569,44.8,76513.37,0.07,-0.12015,0.00023,3.90208]
[1777429154969,44.8,76513.12,0.07,-0.12022,0.00023,3.90355]
[1777429155652,44.8,76513.12,0.07,-0.12022,0.00023,3.90355]
[1777429155974,44.8,76512.33,0.07,-0.12041,0.00023,3.90783]
[1777429158473,44.8,76512.1,0.07,-0.12047,0.00023,3.90935]
[1777429158999,44.8,76512.46,0.07,-0.1204,0.00023,3.90764]
[1777429159797,44.8,76512.46,0.07,-0.1204,0.00023,3.90764]
[1777429160008,44.8,76512.44,0.07,-0.12041,0.00023,3.90791]
[1777429165041,44.81,76512.27,0.07,-0.12049,0.00023,3.90961]
[1777429166048,44.81,76516.16,0.07,-0.1196,0.00023,3.88957]
[1777429167054,44.81,76520.18,0.07,-0.11869,0.00023,3.86891]
[1777429172090,44.82,76521.81,0.07,-0.11803,0.00023,3.84806]
[1777429175114,44.83,76518.16,0.07,-0.11889,0.00023,3.86771]
[1777429180145,44.84,76515.24,0.07,-0.11961,0.00023,3.88392]
[1777429181708,44.84,76514.01,0.07,-0.1199,0.00023,3.89051]
[1777429182168,44.84,76512.94,0.07,-0.12015,0.00023,3.89626]
[1777429183040,44.84,76512.94,0.07,-0.12015,0.00023,3.89626]
[1777429183166,44.84,76512.24,0.07,-0.12032,0.00023,3.90008]
[1777429184173,44.85,76508.43,0.07,-0.1212,0.00023,3.92006]
[1777429185185,44.85,76504.97,0.07,-0.12201,0.00023,3.93821]
[1777429188673,44.85,76505.29,0.07,-0.12196,0.00023,3.93705]
[1777429188774,44.85,76505.42,0.07,-0.12193,0.00023,3.93637]
[1777429190275,44.85,76505.42,0.07,-0.12193,0.00023,3.93637]
[1777429190311,44.85,76505.16,0.07,-0.122,0.00023,3.93797]
[1777429190773,44.85,76505.16,0.07,-0.122,0.00023,3.93797]
[1777429191288,44.85,76505.29,0.07,-0.12198,0.00023,3.93742]
[1777429195043,44.86,76505.62,0.07,-0.12191,0.00023,3.93594]
[1777429195273,44.86,76505.62,0.07,-0.12191,0.00023,3.93594]
[1777429195342,44.86,76521.34,0.07,-0.11832,0.00023,3.85459]
[1777429197331,44.86,76531.72,0.07,-0.116,0.00022,3.80153]
[1777429198704,44.87,76531.01,0.07,-0.11617,0.00022,3.8055]
[1777429199345,44.87,76532.38,0.07,-0.11588,0.00022,3.79876]
[1777429200765,44.87,76532.38,0.07,-0.11588,0.00022,3.79876]
[1777429200880,44.87,76532.38,0.07,-0.11588,0.00022,3.79876]
[1777429200902,44.87,76532.38,0.07,-0.11588,0.00022,3.79876]
[1777429201359,44.87,76532.55,0.07,-0.11585,0.00022,3.798]
[1777429202366,44.87,76523.87,0.07,-0.11781,0.00023,3.84304]
[1777429205165,44.87,76521.92,0.07,-0.11827,0.00023,3.85361]
[1777429205387,44.88,76522.11,0.07,-0.11824,0.00023,3.85286]
[1777429206425,44.88,76510.35,0.07,-0.12094,0.00023,3.91403]
[1777429206865,44.88,76510.35,0.07,-0.12094,0.00023,3.91403]
[1777429207401,44.88,76510.35,0.07,-0.12094,0.00023,3.91403]
[1777429208416,44.88,76502.43,0.07,-0.12278,0.00023,3.95546]
[1777429209419,44.88,76496.99,0.07,-0.12405,0.00023,3.98387]
[1777429210149,44.88,76496.99,0.07,-0.12405,0.00023,3.98387]
[1777429210167,44.88,76496.99,0.07,-0.12405,0.00023,3.98387]
[1777429210427,44.88,76495.6,0.07,-0.12438,0.00023,3.99116]
[1777429210703,44.88,76495.6,0.07,-0.12438,0.00023,3.99116]
[1777429210719,44.88,76495.6,0.07,-0.12438,0.00023,3.99116]
[1777429210727,44.88,76495.6,0.07,-0.12438,0.00023,3.99116]
[1777429211068,44.88,76495.6,0.07,-0.12438,0.00023,3.99116]
[1777429211433,44.88,76497.92,0.07,-0.12384,0.00023,3.97911]
[1777429216729,44.89,76500.86,0.07,-0.1232,0.00023,3.96477]
[1777429222423,44.93,76500.07,0.07,-0.12359,0.00023,3.97355]
[1777429227546,44.93,76498.79,0.07,-0.1239,0.00023,3.98049]
[1777429230394,44.93,76498.73,0.07,-0.12391,0.00023,3.98086]
[1777429231071,44.93,76498.73,0.07,-0.12392,0.00023,3.98091]
[1777429234285,44.93,76499.29,0.07,-0.12345,0.00023,3.96455]
[1777429234386,44.94,76499.02,0.07,-0.12352,0.00023,3.96608]
[1777429237641,44.94,76499.5,0.07,-0.12341,0.00023,3.96371]
[1777429237719,44.94,76500.15,0.07,-0.12326,0.00023,3.9604]
[1777429243659,44.96,76499.86,0.07,-0.12345,0.00023,3.9647]
[1777429248692,44.96,76499.57,0.07,-0.12354,0.00023,3.96654]
[1777429253760,44.97,76499.62,0.07,-0.12354,0.00023,3.96652]
[1777429253861,44.97,76499.56,0.07,-0.12355,0.00023,3.96689]
[1777429257036,44.97,76499.56,0.07,-0.12355,0.00023,3.96696]
[1777429257137,44.97,76500.56,0.07,-0.12333,0.00023,3.96189]
[1777429262796,44.97,76495.74,0.07,-0.12447,0.00023,3.98735]
[1777429264808,44.97,76491.09,0.07,-0.12557,0.00024,4.01161]
[1777429269843,45.01,76490.27,0.07,-0.12598,0.00024,4.0208]
[1777429274879,45.02,76489.41,0.07,-0.12623,0.00024,4.02628]
[1777429279757,45.03,76489.64,0.07,-0.12621,0.00024,4.02591]
[1777429279914,45.03,76488.53,0.07,-0.12649,0.00024,4.0319]
[1777429284948,45.04,76488.4,0.07,-0.12656,0.00024,4.03359]
[1777429289983,45.05,76489.61,0.07,-0.12632,0.00024,4.02829]
[1777429295019,45.07,76489.04,0.07,-0.12625,0.00024,4.02063]
[1777429300053,45.1,76489.01,0.07,-0.12639,0.00024,4.02384]
[1777429305092,45.11,76486.83,0.07,-0.12696,0.00024,4.03625]
[1777429310123,45.12,76486.14,0.07,-0.12716,0.00024,4.0408]
[1777429315161,45.13,76489.18,0.07,-0.12648,0.00024,4.02592]
[1777429316167,45.13,76494.16,0.07,-0.12532,0.00024,4.00022]
[1777429317174,45.15,76497.67,0.07,-0.1246,0.00023,3.98442]
[1777429322241,45.24,76498.02,0.07,-0.12498,0.00023,3.99283]
[1777429322313,45.26,76507.75,0.07,-0.12282,0.00023,3.94493]
[1777429323628,45.28,76507.71,0.07,-0.12296,0.00023,3.94804]
[1777429324387,45.28,76507.71,0.07,-0.12296,0.00023,3.94804]
[1777429330206,45.39,76508.44,0.07,-0.12331,0.00023,3.95605]
[1777429330307,45.39,76505.32,0.07,-0.12404,0.00023,3.9722]
[1777429330779,45.39,76505.32,0.07,-0.12404,0.00023,3.9722]
[1777429336307,45.44,76502.68,0.07,-0.12492,0.00023,3.99187]
[1777429336808,45.44,76502.68,0.07,-0.12492,0.00023,3.99187]
[1777429339013,45.44,76501.73,0.07,-0.12514,0.00023,3.99678]
[1777429339115,45.44,76501.77,0.07,-0.12514,0.00023,3.99658]
[1777429340647,45.44,76501.77,0.07,-0.12514,0.00023,3.99658]
[1777429341341,45.44,76501.77,0.07,-0.12514,0.00023,3.99658]
[1777429346377,45.44,76499.16,0.07,-0.12574,0.00023,4.00996]
[1777429346943,45.44,76499.16,0.07,-0.12574,0.00023,4.00996]
[1777429349397,45.44,76495.82,0.07,-0.12655,0.00024,4.0278]
[1777429351287,45.44,76494.05,0.07,-0.12698,0.00024,4.03712]
[1777429356446,45.45,76494.86,0.07,-0.12649,0.00024,4.02029]
[1777429361482,45.46,76493.07,0.07,-0.12694,0.00024,4.03033]
[1777429366517,45.47,76493.24,0.07,-0.12694,0.00024,4.03018]
[1777429371558,45.47,76493.85,0.07,-0.12683,0.00024,4.02775]
[1777429376586,45.48,76491.83,0.07,-0.12733,0.00024,4.03889]
[1777429381686,45.48,76491.16,0.07,-0.12752,0.00024,4.04286]
[1777429381931,45.48,76491.16,0.07,-0.12752,0.00024,4.04286]
[1777429382532,45.48,76491.16,0.07,-0.12752,0.00024,4.04286]
[1777429382032,45.48,76485.83,0.07,-0.12879,0.00024,4.07054]
[1777429383548,45.49,76484.26,0.07,-0.12918,0.00024,4.07902]
[1777429384642,45.49,76479.28,0.07,-0.13038,0.00024,4.10507]
[1777429387726,45.49,76478.58,0.07,-0.13057,0.00024,4.10915]
[1777429387740,45.5,76478.95,0.07,-0.13049,0.00024,4.10746]
[1777429390256,45.5,76478.58,0.07,-0.13059,0.00024,4.1096]
[1777429390357,45.5,76478.45,0.07,-0.13064,0.00024,4.1105]
[1777429395719,45.51,76475.36,0.07,-0.13144,0.00024,4.12785]
[1777429397017,45.51,76475.36,0.07,-0.13144,0.00024,4.12785]
[1777429397062,45.51,76475.36,0.07,-0.13144,0.00024,4.12785]
[1777429398021,45.51,76475.06,0.07,-0.13152,0.00024,4.1296]
[1777429398121,45.51,76471.42,0.07,-0.13242,0.00024,4.1487]
[1777429399057,45.51,76471.42,0.07,-0.13242,0.00024,4.1487]
[1777429404782,45.53,76472.25,0.07,-0.13227,0.00024,4.14557]
[1777429407803,45.53,76467.88,0.07,-0.13335,0.00024,4.16873]
[1777429409796,45.53,76466.69,0.07,-0.13365,0.00024,4.17504]
[1777429409897,45.53,76465.25,0.07,-0.13401,0.00025,4.18264]
[1777429411803,45.53,76465.37,0.07,-0.13397,0.00025,4.18191]
[1777429411864,45.53,76465.78,0.07,-0.13352,0.00024,4.16592]
[1777429416892,45.53,76466.06,0.07,-0.13343,0.00024,4.1641]
[1777429416964,45.53,76467.52,0.07,-0.13307,0.00024,4.15643]
[1777429422869,45.52,76466.71,0.07,-0.13325,0.00024,4.16022]
[1777429422938,45.52,76471.28,0.07,-0.13213,0.00024,4.1364]
[1777429425738,45.52,76470.45,0.07,-0.13233,0.00024,4.1406]
[1777429428966,45.52,76469.67,0.07,-0.13254,0.00024,4.14515]
[1777429429434,45.52,76469.67,0.07,-0.13254,0.00024,4.14515]
[1777429429535,45.53,76469.48,0.07,-0.1326,0.00024,4.14646]
[1777429434535,45.53,76467.62,0.07,-0.13308,0.00024,4.1566]
[1777429437962,45.54,76470.12,0.07,-0.1325,0.00024,4.14427]
[1777429438027,45.54,76469.2,0.07,-0.13273,0.00024,4.14923]
[1777429440029,45.55,76464.53,0.07,-0.13391,0.00025,4.17422]
[1777429445063,45.55,76465.46,0.07,-0.13371,0.00024,4.17014]
[1777429450097,45.56,76463.77,0.07,-0.13416,0.00025,4.17964]
[1777429455132,45.56,76463.15,0.07,-0.13435,0.00025,4.18354]
[1777429460171,45.57,76461.75,0.07,-0.13472,0.00025,4.19147]
[1777429465207,45.58,76456.56,0.07,-0.13603,0.00025,4.21906]
[1777429470242,45.58,76456.17,0.07,-0.13615,0.00025,4.22148]
[1777429472255,45.58,76459.46,0.07,-0.13499,0.00025,4.19078]
[1777429477293,45.59,76458.72,0.07,-0.1352,0.00025,4.19519]
[1777429482325,45.59,76456.88,0.07,-0.13568,0.00025,4.20528]
[1777429487360,45.6,76455.5,0.07,-0.13604,0.00025,4.21292]
[1777429487998,45.6,76455.5,0.07,-0.13604,0.00025,4.21292]
[1777429489374,45.6,76450.9,0.07,-0.13719,0.00025,4.23703]
[1777429492295,45.6,76450.86,0.07,-0.13722,0.00025,4.23753]
[1777429494409,45.6,76458.41,0.07,-0.13535,0.00025,4.1984]
[1777429499445,45.61,76458.59,0.07,-0.13533,0.00025,4.19794]
[1777429504482,45.61,76458.43,0.07,-0.13539,0.00025,4.19927]
[1777429509517,45.61,76459.55,0.07,-0.13514,0.00025,4.19402]
[1777429514555,45.62,76459.99,0.07,-0.13506,0.00025,4.19225]
[1777429519590,45.62,76468.59,0.07,-0.13297,0.00024,4.14815]
[1777429520046,45.62,76468.59,0.07,-0.13297,0.00024,4.14815]
[1777429520596,45.63,76470.38,0.07,-0.13254,0.00024,4.13905]
[1777429524479,45.63,76472.07,0.07,-0.13216,0.00024,4.13083]
[1777429524726,45.63,76472.07,0.07,-0.13216,0.00024,4.13083]
[1777429524728,45.63,76474.32,0.07,-0.13162,0.00024,4.11937]
[1777429525652,45.63,76474.32,0.07,-0.13162,0.00024,4.11937]
[1777429525738,45.63,76474.26,0.07,-0.13164,0.00024,4.11988]
[1777429527646,45.64,76478.42,0.07,-0.13066,0.00024,4.09879]
[1777429529297,45.64,76478.53,0.07,-0.13064,0.00024,4.09845]
[1777429529573,45.64,76478.53,0.07,-0.13064,0.00024,4.09845]
[1777429529631,45.64,76478.53,0.07,-0.13064,0.00024,4.09845]
[1777429529654,45.64,76478.53,0.07,-0.13064,0.00024,4.09845]
[1777429529665,45.64,76478.53,0.07,-0.13064,0.00024,4.09845]
[1777429529686,45.64,76478.53,0.07,-0.13064,0.00024,4.09845]
[1777429531674,45.64,76481.76,0.07,-0.12952,0.00024,4.0681]
[1777429532571,45.64,76481.76,0.07,-0.12952,0.00024,4.0681]
[1777429532607,45.64,76481.76,0.07,-0.12952,0.00024,4.0681]
[1777429532618,45.64,76481.76,0.07,-0.12952,0.00024,4.0681]
[1777429532636,45.64,76481.76,0.07,-0.12952,0.00024,4.0681]
[1777429532777,45.64,76482.45,0.07,-0.12935,0.00024,4.06439]
[1777429533687,45.64,76481.27,0.07,-0.12962,0.00024,4.07033]
[1777429538723,45.63,76481.66,0.07,-0.12949,0.00024,4.06755]
[1777429542441,45.63,76481.39,0.07,-0.12954,0.00024,4.0685]
[1777429542751,45.63,76480.28,0.07,-0.1298,0.00024,4.07407]
[1777429542808,45.63,76480.28,0.07,-0.1298,0.00024,4.07407]
[1777429543757,45.62,76474.13,0.07,-0.13127,0.00024,4.10568]
[1777429544318,45.62,76474.13,0.07,-0.13127,0.00024,4.10568]
[1777429544764,45.62,76471.67,0.07,-0.13187,0.00024,4.1184]
[1777429550455,45.62,76472.52,0.07,-0.13166,0.00024,4.11392]
[1777429551801,45.62,76470.75,0.07,-0.13209,0.00024,4.12308]
[1777429552498,45.62,76475.85,0.07,-0.13085,0.00024,4.09665]
[1777429553167,45.62,76475.85,0.07,-0.13085,0.00024,4.09665]
[1777429553264,45.62,76479.39,0.07,-0.13,0.00024,4.07835]
[1777429553932,45.62,76479.39,0.07,-0.13,0.00024,4.07835]
[1777429554744,45.62,76479.26,0.07,-0.13003,0.00024,4.07909]
[1777429554949,45.62,76479.26,0.07,-0.13003,0.00024,4.07909]
[1777429555049,45.62,76479.25,0.07,-0.13003,0.00024,4.07914]
[1777429560877,45.63,76478.04,0.07,-0.13037,0.00024,4.08648]
[1777429565912,45.63,76478.84,0.07,-0.13018,0.00024,4.08227]
[1777429567112,45.63,76478.84,0.07,-0.13018,0.00024,4.08227]
[1777429567181,45.63,76480.31,0.07,-0.12982,0.00024,4.07451]
[1777429572960,45.62,76479.08,0.07,-0.13007,0.00024,4.07993]
[1777429576868,45.62,76477.86,0.07,-0.13033,0.00024,4.08559]
[1777429577150,45.62,76477.54,0.07,-0.13041,0.00024,4.08724]
[1777429578567,45.62,76477.54,0.07,-0.13041,0.00024,4.08724]
[1777429578668,45.61,76477.97,0.07,-0.13029,0.00024,4.0847]
[1777429581102,45.61,76478.03,0.07,-0.13027,0.00024,4.08423]
[1777429581201,45.61,76477.93,0.07,-0.13029,0.00024,4.08458]
[1777429587156,45.6,76478.6,0.07,-0.13009,0.00024,4.08031]
[1777429588518,45.6,76478.21,0.07,-0.13018,0.00024,4.08217]
[1777429588619,45.6,76478.2,0.07,-0.13017,0.00024,4.08206]
[1777429593032,45.6,76473.31,0.07,-0.13096,0.00024,4.09287]
[1777429593706,45.6,76473.31,0.07,-0.13096,0.00024,4.09287]
[1777429593808,45.59,76470.1,0.07,-0.13173,0.00024,4.1093]
[1777429595117,45.59,76466.0,0.07,-0.13273,0.00024,4.13053]
[1777429597272,45.59,76466.23,0.07,-0.13268,0.00024,4.1293]
[1777429600981,45.59,76467.46,0.07,-0.13237,0.00024,4.12283]
[1777429603714,45.59,76467.71,0.07,-0.13231,0.00024,4.12149]
[1777429603815,45.59,76467.52,0.07,-0.13235,0.00024,4.12243]
[1777429605824,45.59,76467.33,0.07,-0.1324,0.00024,4.12341]
[1777429605972,45.59,76467.33,0.07,-0.1324,0.00024,4.12338]
[1777429606064,45.59,76467.33,0.07,-0.1324,0.00024,4.12338]
[1777429606195,45.59,76464.2,0.07,-0.13316,0.00025,4.13957]
[1777429608210,45.59,76457.46,0.07,-0.13483,0.00025,4.17485]
[1777429611016,45.6,76455.91,0.07,-0.13523,0.00025,4.18312]
[1777429611230,45.6,76454.71,0.07,-0.13553,0.00025,4.18946]
[1777429616265,45.6,76452.85,0.07,-0.13601,0.00025,4.19957]
[1777429619286,45.6,76448.49,0.07,-0.13711,0.00025,4.22249]
[1777429624320,45.6,76449.65,0.07,-0.13683,0.00025,4.21673]
[1777429627372,45.61,76453.23,0.07,-0.13595,0.00025,4.19829]
[1777429632377,45.61,76451.32,0.07,-0.13644,0.00025,4.20863]
[1777429638456,45.61,76451.43,0.07,-0.13643,0.00025,4.20836]
[1777429645385,45.62,76451.6,0.07,-0.13642,0.00025,4.20818]
[1777429650503,45.62,76451.37,0.07,-0.1365,0.00025,4.20977]
[1777429655539,45.63,76450.61,0.07,-0.13635,0.00025,4.20027]
[1777429660574,45.63,76450.62,0.07,-0.13637,0.00025,4.20065]
[1777429665609,45.63,76450.63,0.07,-0.13638,0.00025,4.20101]
[1777429670652,45.64,76449.63,0.07,-0.13666,0.00025,4.20681]
[1777429675687,45.64,76448.26,0.07,-0.13702,0.00025,4.21427]
[1777429680188,45.64,76448.83,0.07,-0.13689,0.00025,4.21155]
[1777429680197,45.64,76448.83,0.07,-0.13689,0.00025,4.21155]
[1777429680723,45.65,76444.34,0.07,-0.13802,0.00025,4.23497]
[1777429683746,45.65,76447.89,0.07,-0.13714,0.00025,4.21667]
[1777429684213,45.65,76447.89,0.07,-0.13714,0.00025,4.21667]
[1777429684225,45.65,76447.89,0.07,-0.13714,0.00025,4.21667]
[1777429684751,45.65,76450.07,0.07,-0.13659,0.00025,4.20541]
[1777429686232,45.65,76450.27,0.07,-0.13655,0.00025,4.20445]
[1777429686809,45.65,76450.27,0.07,-0.13655,0.00025,4.20453]
[1777429692808,45.65,76450.23,0.07,-0.13658,0.00025,4.20521]
[1777429697842,45.66,76448.54,0.07,-0.13702,0.00025,4.21434]
[1777429702879,45.66,76448.4,0.07,-0.13707,0.00025,4.21541]
[1777429707926,45.66,76446.5,0.07,-0.13757,0.00025,4.22561]
[1777429712948,45.66,76446.39,0.07,-0.13725,0.00025,4.21256]
[1777429715136,45.67,76446.4,0.07,-0.13725,0.00025,4.21257]
[1777429715788,45.69,76446.4,0.07,-0.13739,0.00025,4.21554]
[1777429718589,45.72,76446.45,0.07,-0.1375,0.00025,4.21793]
[1777429718680,45.74,76446.6,0.07,-0.13759,0.00025,4.21975]
[1777429725421,45.79,76445.96,0.07,-0.13799,0.00025,4.2281]
[1777429725772,45.79,76445.96,0.07,-0.13799,0.00025,4.2281]
[1777429725874,45.91,76445.9,0.07,-0.13866,0.00025,4.24202]
[1777429728621,45.93,76445.14,0.07,-0.13895,0.00025,4.24799]
[1777429728722,45.95,76445.53,0.07,-0.13895,0.00025,4.24801]
[1777429734578,46.01,76445.65,0.07,-0.13921,0.00025,4.25361]
[1777429736731,46.01,76445.37,0.07,-0.1393,0.00025,4.25543]
[1777429736811,46.01,76445.37,0.07,-0.1393,0.00025,4.25543]
[1777429736873,46.02,76443.82,0.07,-0.13971,0.00025,4.2638]
[1777429739228,46.02,76442.69,0.07,-0.14,0.00025,4.26981]
[1777429739335,46.02,76442.68,0.07,-0.14,0.00025,4.26983]
[1777429745366,46.04,76443.21,0.07,-0.13999,0.00025,4.26947]
[1777429751215,46.13,76443.6,0.07,-0.14035,0.00025,4.27703]
[1777429756373,46.15,76444.33,0.07,-0.14026,0.00025,4.27527]
[1777429760278,46.15,76440.89,0.07,-0.14117,0.00025,4.29377]
[1777429765312,46.16,76438.46,0.07,-0.14181,0.00025,4.3069]
[1777429770473,46.16,76438.02,0.07,-0.14194,0.00025,4.3096]
[1777429773372,46.17,76429.99,0.07,-0.14365,0.00026,4.33749]
[1777429778403,46.17,76432.79,0.07,-0.14295,0.00026,4.32338]
[1777429783439,46.17,76431.76,0.07,-0.14323,0.00026,4.32908]
[1777429788473,46.18,76428.9,0.07,-0.14398,0.00026,4.34419]
[1777429791418,46.18,76430.65,0.07,-0.14354,0.00026,4.33528]
[1777429791519,46.18,76430.94,0.07,-0.14347,0.00026,4.33386]
[1777429796533,46.18,76431.18,0.07,-0.14342,0.00026,4.33297]
[1777429801569,46.19,76430.65,0.07,-0.14358,0.00026,4.33605]
[1777429806603,46.19,76431.64,0.07,-0.14334,0.00026,4.33131]
[1777429809321,46.19,76431.09,0.07,-0.14349,0.00026,4.33435]
[1777429809350,46.19,76431.09,0.07,-0.14349,0.00026,4.33435]
[1777429809625,46.19,76431.09,0.07,-0.14349,0.00026,4.33435]
[1777429811742,46.19,76435.45,0.07,-0.14239,0.00025,4.31202]
[1777429817122,46.2,76435.41,0.07,-0.14242,0.00025,4.31278]
[1777429819637,46.2,76435.57,0.07,-0.14237,0.00025,4.31178]
[1777429819838,46.2,76435.57,0.07,-0.14237,0.00025,4.31178]
[1777429819943,46.2,76418.98,0.07,-0.14663,0.00026,4.39733]
[1777429820422,46.2,76418.98,0.07,-0.14663,0.00026,4.39733]
[1777429820878,46.2,76392.32,0.07,-0.15367,0.00027,4.53523]
[1777429821742,46.2,76392.32,0.07,-0.15367,0.00027,4.53523]
[1777429821933,46.19,76388.09,0.07,-0.15478,0.00027,4.55667]
[1777429822093,46.19,76388.09,0.07,-0.15478,0.00027,4.55667]
[1777429822253,46.19,76388.09,0.07,-0.15478,0.00027,4.55667]
[1777429822550,46.19,76388.09,0.07,-0.15478,0.00027,4.55667]
[1777429823102,46.19,76388.09,0.07,-0.15476,0.00027,4.55627]
[1777429823728,46.18,76388.99,0.07,-0.1545,0.00027,4.55122]
[1777429825751,46.18,76389.71,0.07,-0.15428,0.00027,4.54711]
[1777429826057,46.18,76390.87,0.07,-0.15395,0.00027,4.54072]
[1777429826667,46.18,76390.87,0.07,-0.15395,0.00027,4.54072]
[1777429826768,46.17,76391.35,0.07,-0.1538,0.00027,4.53785]
[1777429827540,46.17,76391.35,0.07,-0.1538,0.00027,4.53785]
[1777429827756,46.17,76391.49,0.07,-0.15375,0.00027,4.53675]
[1777429829250,46.16,76391.72,0.07,-0.15367,0.00027,4.53518]
[1777429829892,46.16,76391.72,0.07,-0.15367,0.00027,4.53518]
[1777429829993,46.16,76396.36,0.07,-0.15241,0.00027,4.51077]
[1777429831784,46.16,76396.52,0.07,-0.15234,0.00027,4.50957]
[1777429831894,46.16,76396.52,0.07,-0.15234,0.00027,4.50957]
[1777429831937,46.15,76398.61,0.07,-0.15141,0.00027,4.48444]
[1777429833973,46.15,76398.76,0.07,-0.15135,0.00027,4.48333]
[1777429834804,46.14,76400.86,0.07,-0.15076,0.00027,4.47183]
[1777429835472,46.14,76400.86,0.07,-0.15076,0.00027,4.47183]
[1777429835522,46.14,76400.86,0.07,-0.15076,0.00027,4.47183]
[1777429835757,46.14,76400.86,0.07,-0.15076,0.00027,4.47183]
[1777429835858,46.14,76396.25,0.07,-0.15197,0.00027,4.49541]
[1777429837832,46.14,76392.01,0.07,-0.15307,0.00027,4.51674]
[1777429839999,46.13,76392.16,0.07,-0.15301,0.00027,4.51561]
[1777429839843,46.13,76388.56,0.07,-0.15396,0.00027,4.53391]
[1777429840870,46.12,76387.34,0.07,-0.15427,0.00027,4.53986]
[1777429841861,46.12,76382.14,0.07,-0.15567,0.00027,4.5666]
[1777429842881,46.12,76378.97,0.07,-0.15651,0.00027,4.58279]
[1777429846899,46.11,76375.99,0.07,-0.15727,0.00027,4.59714]
[1777429851933,46.09,76374.06,0.07,-0.15772,0.00027,4.60573]
[1777429856968,46.08,76375.51,0.07,-0.15725,0.00027,4.59671]
[1777429861543,46.07,76376.91,0.07,-0.15681,0.00027,4.58829]
[1777429862002,46.07,76376.91,0.07,-0.15681,0.00027,4.58829]
[1777429862246,46.07,76378.23,0.07,-0.15643,0.00027,4.58115]
[1777429863010,46.07,76379.53,0.07,-0.15608,0.00027,4.57448]
[1777429868046,46.07,76385.07,0.07,-0.1546,0.00027,4.54607]
[1777429872301,46.07,76385.34,0.07,-0.15452,0.00027,4.54451]
[1777429873080,46.07,76386.28,0.07,-0.15426,0.00027,4.5396]
[1777429874818,46.07,76385.29,0.07,-0.15453,0.00027,4.54471]
[1777429875095,46.07,76386.12,0.07,-0.1543,0.00027,4.54037]
[1777429880130,46.07,76386.9,0.07,-0.1541,0.00027,4.5364]
[1777429881140,46.07,76386.9,0.07,-0.1541,0.00027,4.5364]
[1777429881224,46.07,76386.71,0.07,-0.15415,0.00027,4.53754]
[1777429882501,46.07,76386.71,0.07,-0.15415,0.00027,4.53754]
[1777429882805,46.07,76386.71,0.07,-0.15415,0.00027,4.53754]
[1777429882812,46.07,76386.81,0.07,-0.15413,0.00027,4.537]
[1777429888185,46.07,76387.48,0.07,-0.15394,0.00027,4.53341]
[1777429893220,46.07,76387.52,0.07,-0.15358,0.00027,4.5195]
[1777429900269,46.08,76388.17,0.07,-0.15347,0.00027,4.51736]
[1777429904737,46.09,76388.1,0.07,-0.15351,0.00027,4.51824]
[1777429904770,46.09,76388.1,0.07,-0.15351,0.00027,4.51824]
[1777429904799,46.09,76388.1,0.07,-0.15351,0.00027,4.51824]
[1777429904839,46.09,76388.3,0.07,-0.15347,0.00027,4.51738]
[1777429905965,46.09,76388.3,0.07,-0.15347,0.00027,4.51738]
[1777429906073,46.09,76388.3,0.07,-0.15347,0.00027,4.51738]
[1777429906100,46.09,76388.3,0.07,-0.15347,0.00027,4.51738]
[1777429906311,46.09,76388.13,0.07,-0.15353,0.00027,4.51861]
[1777429907319,46.1,76391.67,0.07,-0.15259,0.00027,4.50044]
[1777429909832,46.1,76392.47,0.07,-0.15239,0.00027,4.49649]
[1777429911346,46.1,76384.71,0.07,-0.1545,0.00027,4.53727]
[1777429916381,46.11,76383.39,0.07,-0.15489,0.00027,4.54462]
[1777429918906,46.11,76383.11,0.07,-0.15497,0.00027,4.54619]
[1777429918996,46.11,76383.49,0.07,-0.15487,0.00027,4.54435]
[1777429924438,46.12,76388.51,0.07,-0.15356,0.00027,4.51909]
[1777429929473,46.12,76388.23,0.07,-0.15367,0.00027,4.52127]
[1777429931016,46.12,76388.23,0.07,-0.15367,0.00027,4.52127]
[1777429931061,46.12,76388.23,0.07,-0.15367,0.00027,4.52127]
[1777429931117,46.13,76388.3,0.07,-0.15366,0.00027,4.52105]
[1777429931219,46.13,76388.3,0.07,-0.15366,0.00027,4.52105]
[1777429931545,46.13,76388.3,0.07,-0.15366,0.00027,4.52105]
[1777429931592,46.13,76395.24,0.07,-0.1518,0.00027,4.48522]
[1777429934872,46.13,76397.23,0.07,-0.15129,0.00027,4.47531]
[1777429940518,46.14,76398.04,0.07,-0.15114,0.00027,4.47236]
[1777429943182,46.15,76397.9,0.07,-0.1512,0.00027,4.47343]
[1777429943221,46.15,76397.95,0.07,-0.15121,0.00027,4.47369]
[1777429943250,46.15,76397.95,0.07,-0.15121,0.00027,4.47369]
[1777429943571,46.16,76397.76,0.07,-0.15128,0.00027,4.47502]
[1777429944677,46.16,76397.76,0.07,-0.15128,0.00027,4.47502]
[1777429945203,46.16,76398.41,0.07,-0.15112,0.00027,4.47201]
[1777429945232,46.16,76398.41,0.07,-0.15112,0.00027,4.47201]
[1777429945585,46.16,76398.41,0.07,-0.15114,0.00027,4.47236]
[1777429946592,46.17,76402.04,0.07,-0.1502,0.00026,4.45394]
[1777429951167,46.17,76401.89,0.07,-0.15027,0.00026,4.45547]
[1777429959684,46.2,76400.18,0.07,-0.1505,0.00027,4.45308]
[1777429964718,46.22,76401.92,0.07,-0.15013,0.00026,4.4459]
[1777429969758,46.24,76403.03,0.07,-0.14993,0.00026,4.442]
[1777429971732,46.24,76403.03,0.07,-0.14993,0.00026,4.442]
[1777429977809,46.25,76403.92,0.07,-0.14978,0.00026,4.43911]
[1777429982735,46.26,76403.73,0.07,-0.14987,0.00026,4.44086]
[1777429982845,46.26,76403.7,0.07,-0.14989,0.00026,4.44121]
[1777429983403,46.26,76403.7,0.07,-0.14989,0.00026,4.44121]
[1777429988855,46.27,76402.85,0.07,-0.15016,0.00026,4.44654]
[1777429993326,46.28,76403.31,0.07,-0.15009,0.00026,4.44508]
[1777429993921,46.28,76403.54,0.07,-0.15004,0.00026,4.44407]
[1777429998900,46.29,76403.51,0.07,-0.15008,0.00026,4.44494]
[1777429999001,46.29,76403.84,0.07,-0.15,0.00026,4.44342]
[1777430001163,46.29,76403.83,0.07,-0.15001,0.00026,4.44365]
[1777430004336,46.3,76405.91,0.07,-0.1495,0.00026,4.43363]
[1777430010035,46.31,76407.16,0.07,-0.14923,0.00026,4.4284]
[1777430011708,46.31,76407.34,0.07,-0.14883,0.00026,4.41365]
[1777430011989,46.31,76407.34,0.07,-0.14883,0.00026,4.41365]
[1777430018090,46.33,76408.79,0.07,-0.14853,0.00026,4.40772]
[1777430021629,46.34,76408.64,0.07,-0.1486,0.00026,4.40919]
[1777430021659,46.34,76408.64,0.07,-0.1486,0.00026,4.40919]
[1777430021673,46.34,76408.64,0.07,-0.1486,0.00026,4.40919]
[1777430021689,46.34,76408.64,0.07,-0.1486,0.00026,4.40919]
[1777430022017,46.34,76408.64,0.07,-0.1486,0.00026,4.40919]
[1777430022104,46.34,76408.64,0.07,-0.1486,0.00026,4.40919]
[1777430028163,46.35,76408.47,0.07,-0.14873,0.00026,4.41165]
[1777430034205,46.36,76408.18,0.07,-0.14887,0.00026,4.41447]
[1777430035520,46.37,76408.03,0.07,-0.14892,0.00026,4.41546]
[1777430035545,46.37,76408.03,0.07,-0.14892,0.00026,4.41546]
[1777430035563,46.37,76408.03,0.07,-0.14892,0.00026,4.41546]
[1777430035576,46.37,76408.03,0.07,-0.14892,0.00026,4.41546]
[1777430043268,46.38,76408.02,0.07,-0.14901,0.00026,4.41722]
[1777430048302,46.39,76408.61,0.07,-0.14891,0.00026,4.41527]
[1777430053337,46.41,76410.35,0.07,-0.14852,0.00026,4.40766]
[1777430058373,46.42,76408.39,0.07,-0.14909,0.00026,4.41882]
[1777430060534,46.42,76408.39,0.07,-0.14909,0.00026,4.41882]
[1777430060636,46.42,76408.75,0.07,-0.14901,0.00026,4.41739]
[1777430065422,46.43,76412.64,0.07,-0.14805,0.00026,4.3985]
[1777430066605,46.43,76412.64,0.07,-0.14805,0.00026,4.3985]
[1777430066696,46.44,76412.92,0.07,-0.14799,0.00026,4.3973]
[1777430070723,46.44,76413.33,0.07,-0.1479,0.00026,4.39549]
[1777430073820,46.44,76415.22,0.07,-0.14706,0.00026,4.37217]
[1777430079792,46.45,76415.35,0.07,-0.14706,0.00026,4.37215]
[1777430080764,46.45,76415.22,0.07,-0.1471,0.00026,4.37295]
[1777430080866,46.45,76415.13,0.07,-0.14713,0.00026,4.37354]
[1777430087575,46.46,76413.94,0.07,-0.14748,0.00026,4.38053]
[1777430088858,46.46,76413.94,0.07,-0.14748,0.00026,4.38053]
[1777430088960,46.46,76413.44,0.07,-0.14762,0.00026,4.38323]
[1777430094624,46.47,76413.43,0.07,-0.14766,0.00026,4.38403]
[1777430100007,46.47,76412.57,0.07,-0.14791,0.00026,4.38895]
[1777430104529,46.48,76410.16,0.07,-0.14857,0.00026,4.40193]
[1777430105079,46.48,76410.16,0.07,-0.14857,0.00026,4.40193]
[1777430105117,46.48,76410.16,0.07,-0.14857,0.00026,4.40193]
[1777430106709,46.48,76404.41,0.07,-0.1501,0.00026,4.43175]
[1777430107583,46.48,76404.41,0.07,-0.1501,0.00026,4.43175]
[1777430107755,46.48,76404.41,0.07,-0.1501,0.00026,4.43175]
[1777430107820,46.48,76404.63,0.07,-0.15004,0.00026,4.4307]
[1777430112710,46.49,76405.39,0.07,-0.14986,0.00026,4.42708]
[1777430113152,46.49,76405.39,0.07,-0.14986,0.00026,4.42708]
[1777430113253,46.49,76405.18,0.07,-0.14992,0.00026,4.42823]
[1777430115185,46.49,76405.47,0.07,-0.14985,0.00026,4.42681]
[1777430115199,46.49,76405.47,0.07,-0.14985,0.00026,4.42681]
[1777430116725,46.49,76405.68,0.07,-0.1498,0.00026,4.42588]
[1777430116826,46.49,76405.41,0.07,-0.14987,0.00026,4.42734]
[1777430121834,46.49,76405.47,0.07,-0.14987,0.00026,4.42738]
[1777430127315,46.5,76405.71,0.07,-0.14983,0.00026,4.42643]
[1777430127878,46.5,76411.23,0.07,-0.14838,0.00026,4.39826]
[1777430129747,46.5,76411.26,0.07,-0.14838,0.00026,4.39821]
[1777430129891,46.5,76411.38,0.07,-0.14836,0.00026,4.3977]
[1777430135415,46.5,76411.58,0.07,-0.14795,0.00026,4.38294]
[1777430141483,46.51,76411.75,0.07,-0.14794,0.00026,4.38279]
[1777430141486,46.51,76411.75,0.07,-0.14794,0.00026,4.38279]
[1777430141954,46.51,76411.75,0.07,-0.14794,0.00026,4.38279]
[1777430144775,46.52,76413.51,0.07,-0.14751,0.00026,4.37438]
[1777430145258,46.52,76413.51,0.07,-0.14751,0.00026,4.37438]
[1777430145792,46.52,76413.22,0.07,-0.1476,0.00026,4.37601]
[1777430146292,46.52,76412.99,0.07,-0.14766,0.00026,4.37733]
[1777430147342,46.52,76412.99,0.07,-0.14766,0.00026,4.37733]
[1777430148017,46.52,76412.91,0.07,-0.1477,0.00026,4.378]
[1777430152180,46.52,76412.75,0.07,-0.14776,0.00026,4.37922]
[1777430152341,46.52,76412.75,0.07,-0.14776,0.00026,4.37922]
[1777430152357,46.52,76412.75,0.07,-0.14776,0.00026,4.37922]
[1777430152362,46.52,76412.75,0.07,-0.14776,0.00026,4.37922]
[1777430152391,46.52,76412.75,0.07,-0.14776,0.00026,4.37922]
[1777430152281,46.53,76410.72,0.07,-0.1483,0.00026,4.38976]
[1777430153052,46.53,76410.72,0.07,-0.1483,0.00026,4.38988]
[1777430153890,46.53,76410.72,0.07,-0.1483,0.00026,4.38988]
[1777430153902,46.53,76410.72,0.07,-0.1483,0.00026,4.38988]
[1777430154060,46.53,76410.24,0.07,-0.14844,0.00026,4.39245]
[1777430154736,46.53,76410.24,0.07,-0.14844,0.00026,4.39245]
[1777430154772,46.53,76410.24,0.07,-0.14844,0.00026,4.39245]
[1777430155353,46.53,76410.24,0.07,-0.14844,0.00026,4.39245]
[1777430155326,46.53,76409.13,0.07,-0.14873,0.00026,4.39826]
[1777430156074,46.53,76409.13,0.07,-0.14874,0.00026,4.39837]
[1777430157122,46.53,76409.13,0.07,-0.14874,0.00026,4.39837]
[1777430157184,46.53,76399.48,0.07,-0.1513,0.00027,4.44813]
[1777430159777,46.54,76400.56,0.07,-0.15103,0.00027,4.44295]
[1777430160102,46.54,76400.74,0.07,-0.15099,0.00027,4.44221]
[1777430162116,46.54,76403.72,0.07,-0.15022,0.00026,4.42731]
[1777430166437,46.55,76403.16,0.07,-0.15041,0.00026,4.43101]
[1777430166644,46.55,76403.16,0.07,-0.15041,0.00026,4.43101]
[1777430169558,46.56,76403.48,0.07,-0.15036,0.00026,4.42997]
[1777430175206,46.57,76402.38,0.07,-0.15073,0.00026,4.43713]
[1777430176702,46.57,76403.03,0.07,-0.15057,0.00026,4.43415]
[1777430180674,46.59,76404.11,0.07,-0.15036,0.00026,4.43006]
[1777430181956,46.59,76405.82,0.07,-0.14993,0.00026,4.42165]
[1777430182256,46.6,76406.98,0.07,-0.14964,0.00026,4.41608]
[1777430187290,46.62,76407.05,0.07,-0.14972,0.00026,4.41764]
[1777430190311,46.62,76410.15,0.07,-0.14895,0.00026,4.40264]
[1777430193913,46.63,76409.9,0.07,-0.14866,0.00026,4.39]
[1777430194340,46.63,76409.98,0.07,-0.14864,0.00026,4.38979]
[1777430196353,46.63,76415.21,0.07,-0.14729,0.00026,4.36322]
[1777430201389,46.64,76414.76,0.07,-0.14744,0.00026,4.36619]
[1777430206424,46.64,76416.83,0.07,-0.14693,0.00026,4.3563]
[1777430211458,46.65,76416.6,0.07,-0.14703,0.00026,4.35822]
[1777430216495,46.66,76414.84,0.07,-0.14753,0.00026,4.36809]
[1777430219399,46.66,76410.95,0.07,-0.14856,0.00026,4.38826]
[1777430220721,46.66,76410.95,0.07,-0.14857,0.00026,4.38837]
[1777430220822,46.66,76412.64,0.07,-0.14813,0.00026,4.37984]
[1777430226558,46.67,76411.98,0.07,-0.14834,0.00026,4.38383]
[1777430226657,46.67,76413.0,0.07,-0.14808,0.00026,4.37873]
[1777430228062,46.67,76413.0,0.07,-0.14808,0.00026,4.37873]
[1777430228163,46.67,76412.59,0.07,-0.14819,0.00026,4.38095]
[1777430233614,46.68,76412.4,0.07,-0.14827,0.00026,4.38259]
[1777430236635,46.69,76408.81,0.07,-0.14926,0.00026,4.4018]
[1777430241671,46.7,76406.17,0.07,-0.15002,0.00026,4.41661]
[1777430244670,46.7,76405.79,0.07,-0.15013,0.00026,4.41879]
[1777430244764,46.71,76405.24,0.07,-0.1503,0.00026,4.42209]
[1777430250608,46.72,76405.08,0.07,-0.1504,0.00026,4.42411]
[1777430250768,46.72,76405.08,0.07,-0.1504,0.00026,4.42411]
[1777430252767,46.72,76407.48,0.07,-0.14943,0.00026,4.39822]
[1777430252777,46.72,76407.48,0.07,-0.14943,0.00026,4.39822]
[1777430252851,46.73,76412.53,0.07,-0.14812,0.00026,4.37272]
[1777430258791,46.73,76411.88,0.07,-0.14833,0.00026,4.37679]
[1777430263826,46.74,76411.43,0.07,-0.14847,0.00026,4.37969]
[1777430268861,46.75,76411.81,0.07,-0.1484,0.00026,4.37835]
[1777430273896,46.75,76409.94,0.07,-0.14892,0.00026,4.38846]
[1777430275002,46.75,76409.94,0.07,-0.14892,0.00026,4.38846]
[1777430275007,46.75,76411.23,0.07,-0.14859,0.00026,4.38198]
[1777430280945,46.77,76410.69,0.07,-0.14881,0.00026,4.3863]
[1777430286436,46.77,76411.3,0.07,-0.14867,0.00026,4.38363]
[1777430287138,46.77,76411.51,0.07,-0.14862,0.00026,4.38267]
[1777430287240,46.78,76411.17,0.07,-0.14872,0.00026,4.38452]
[1777430293028,46.78,76410.52,0.07,-0.14892,0.00026,4.3885]
[1777430295231,46.78,76410.48,0.07,-0.14894,0.00026,4.38881]
[1777430295332,46.81,76405.3,0.07,-0.15044,0.00026,4.41802]
[1777430299379,46.9,76401.58,0.07,-0.15189,0.00027,4.44602]
[1777430299654,46.9,76401.58,0.07,-0.15189,0.00027,4.44602]
[1777430300514,46.92,76401.75,0.07,-0.15195,0.00027,4.44717]
[1777430301531,46.94,76406.64,0.07,-0.15076,0.00026,4.42424]
[1777430301875,46.94,76406.64,0.07,-0.15076,0.00026,4.42424]
[1777430302092,46.96,76406.63,0.07,-0.15087,0.00026,4.42655]
[1777430307127,47.07,76407.58,0.07,-0.15119,0.00026,4.43268]
[1777430312162,47.09,76407.06,0.07,-0.151,0.00026,4.42222]
[1777430314176,47.11,76402.46,0.07,-0.15233,0.00026,4.44763]
[1777430319211,47.2,76407.66,0.07,-0.15142,0.00026,4.43029]
[1777430324245,47.24,76405.87,0.07,-0.15211,0.00026,4.44367]
[1777430329282,47.25,76405.36,0.07,-0.15229,0.00026,4.44712]
[1777430334449,47.26,76404.7,0.07,-0.1525,0.00026,4.45113]
[1777430340358,47.28,76404.73,0.07,-0.15263,0.00026,4.45361]
[1777430343378,47.29,76408.3,0.07,-0.15171,0.00026,4.43603]
[1777430348414,47.33,76406.4,0.07,-0.15241,0.00026,4.44956]
[1777430353451,47.34,76406.04,0.07,-0.15255,0.00026,4.45214]
[1777430358483,47.35,76408.53,0.07,-0.15193,0.00026,4.44036]
[1777430364527,47.37,76409.11,0.07,-0.15191,0.00026,4.43994]
[1777430369561,47.39,76408.55,0.07,-0.15218,0.00026,4.44512]
[1777430374600,47.4,76408.0,0.07,-0.15199,0.00026,4.43454]
[1777430379635,47.41,76408.11,0.07,-0.15199,0.00026,4.43452]
[1777430384669,47.41,76407.68,0.07,-0.1521,0.00026,4.4367]
[1777430390601,47.43,76406.74,0.07,-0.15246,0.00026,4.44363]
[1777430395746,47.44,76406.76,0.07,-0.15251,0.00026,4.44451]
[1777430400781,47.45,76406.73,0.07,-0.15256,0.00026,4.44546]
[1777430405816,47.46,76402.55,0.07,-0.1537,0.00026,4.46728]
[1777430410853,47.46,76403.25,0.07,-0.15355,0.00026,4.4644]
[1777430416894,47.47,76404.12,0.07,-0.15336,0.00026,4.46078]
[1777430421931,47.48,76406.25,0.07,-0.15283,0.00026,4.45069]
[1777430426963,47.49,76406.73,0.07,-0.15274,0.00026,4.44895]
[1777430431999,47.49,76406.49,0.07,-0.15246,0.00026,4.43667]
[1777430437186,47.49,76406.92,0.07,-0.15235,0.00026,4.43442]
[1777430440094,47.49,76408.31,0.07,-0.15198,0.00026,4.42739]
[1777430440196,47.49,76408.7,0.07,-0.15188,0.00026,4.42541]
[1777430445492,47.49,76407.82,0.07,-0.1521,0.00026,4.42979]
[1777430445593,47.49,76408.09,0.07,-0.15203,0.00026,4.42842]
[1777430451021,47.5,76407.74,0.07,-0.15216,0.00026,4.43081]
[1777430456167,47.5,76407.23,0.07,-0.1523,0.00026,4.43348]
[1777430458183,47.5,76406.34,0.07,-0.15254,0.00026,4.43811]
[1777430459115,47.5,76407.17,0.07,-0.15233,0.00026,4.43409]
[1777430459188,47.5,76407.14,0.07,-0.15234,0.00026,4.4344]
[1777430462527,47.5,76416.78,0.07,-0.14983,0.00026,4.38605]
[1777430463332,47.5,76416.78,0.07,-0.14983,0.00026,4.38605]
[1777430463444,47.5,76418.5,0.07,-0.14938,0.00026,4.37745]
[1777430468703,47.51,76417.68,0.07,-0.14961,0.00026,4.3818]
[1777430475301,47.51,76419.27,0.07,-0.14922,0.00026,4.37436]
[1777430478699,47.51,76415.6,0.07,-0.15019,0.00026,4.39304]
[1777430484362,47.52,76414.0,0.07,-0.15062,0.00026,4.40136]
[1777430489510,47.52,76411.67,0.07,-0.15124,0.00026,4.41324]
[1777430489611,47.52,76411.37,0.07,-0.15132,0.00026,4.41479]
[1777430495555,47.52,76410.86,0.07,-0.15109,0.00026,4.40335]
[1777430495656,47.52,76407.94,0.07,-0.15186,0.00026,4.41806]
[1777430500965,47.53,76410.54,0.07,-0.1512,0.00026,4.40545]
[1777430505678,47.53,76409.76,0.07,-0.15141,0.00026,4.40955]
[1777430506517,47.53,76409.49,0.07,-0.15148,0.00026,4.41096]
[1777430511553,47.53,76411.35,0.07,-0.151,0.00026,4.40174]
[1777430515349,47.53,76410.52,0.07,-0.15123,0.00026,4.40601]
[1777430515580,47.53,76411.41,0.07,-0.15099,0.00026,4.40156]
[1777430517820,47.53,76411.53,0.07,-0.15097,0.00026,4.40101]
[1777430518601,47.53,76411.84,0.07,-0.15089,0.00026,4.39949]
[1777430524645,47.53,76411.78,0.07,-0.15091,0.00026,4.39997]
[1777430529678,47.54,76411.14,0.07,-0.15108,0.00026,4.4033]
[1777430535723,47.54,76411.68,0.07,-0.15095,0.00026,4.4007]
[1777430540757,47.54,76413.8,0.07,-0.1504,0.00026,4.39018]
[1777430545793,47.54,76414.39,0.07,-0.15026,0.00026,4.38738]
[1777430550955,47.54,76414.99,0.07,-0.15011,0.00026,4.38453]
[1777430554037,47.54,76415.31,0.07,-0.14966,0.00026,4.36887]
[1777430554138,47.54,76414.35,0.07,-0.14991,0.00026,4.37375]
[1777430561794,47.61,76413.92,0.07,-0.15036,0.00026,4.38258]
[1777430566939,47.73,76413.49,0.07,-0.15108,0.00026,4.39643]
[1777430571976,47.82,76414.1,0.07,-0.15137,0.00026,4.40214]
[1777430574481,47.82,76414.1,0.07,-0.15137,0.00026,4.40214]
[1777430574505,47.82,76414.1,0.07,-0.15137,0.00026,4.40214]
[1777430574538,47.82,76414.1,0.07,-0.15137,0.00026,4.40214]
[1777430574583,47.83,76413.76,0.07,-0.15148,0.00026,4.40417]
[1777430576510,47.83,76413.76,0.07,-0.15148,0.00026,4.40417]
[1777430576524,47.83,76413.76,0.07,-0.15148,0.00026,4.40417]
[1777430576612,47.83,76413.69,0.07,-0.15152,0.00026,4.40485]
[1777430578534,47.83,76413.66,0.07,-0.15153,0.00026,4.40517]
[1777430578565,47.83,76413.66,0.07,-0.15153,0.00026,4.40517]
[1777430578594,47.83,76413.66,0.07,-0.15153,0.00026,4.40517]
[1777430578635,47.85,76413.58,0.07,-0.15164,0.00026,4.40724]
[1777430580554,47.85,76413.58,0.07,-0.15165,0.00026,4.4074]
[1777430580582,47.85,76413.58,0.07,-0.15165,0.00026,4.4074]
[1777430580655,47.85,76412.7,0.07,-0.15189,0.00026,4.41195]
[1777430582579,47.85,76412.7,0.07,-0.15189,0.00026,4.41211]
[1777430582602,47.85,76412.7,0.07,-0.15189,0.00026,4.41211]
[1777430582633,47.85,76412.7,0.07,-0.15189,0.00026,4.41211]
[1777430582680,47.86,76412.53,0.07,-0.15195,0.00026,4.41312]
[1777430584606,47.86,76412.53,0.07,-0.15195,0.00026,4.41327]
[1777430584623,47.86,76412.53,0.07,-0.15195,0.00026,4.41327]
[1777430584707,47.86,76413.16,0.07,-0.1518,0.00026,4.41027]
[1777430586641,47.86,76413.16,0.07,-0.15181,0.00026,4.41043]
[1777430586667,47.86,76413.16,0.07,-0.15181,0.00026,4.41043]
[1777430586697,47.86,76413.16,0.07,-0.15181,0.00026,4.41043]
[1777430586798,47.86,76413.21,0.07,-0.1518,0.00026,4.41033]
[1777430588663,47.86,76413.19,0.07,-0.15181,0.00026,4.41059]
[1777430588696,47.86,76413.19,0.07,-0.15181,0.00026,4.41059]
[1777430588765,47.87,76413.36,0.07,-0.15178,0.00026,4.40989]
[1777430590688,47.86,76413.36,0.07,-0.15178,0.00026,4.40988]
[1777430590720,47.86,76413.36,0.07,-0.15178,0.00026,4.40988]
[1777430590740,47.86,76413.36,0.07,-0.15178,0.00026,4.40988]
[1777430590750,47.86,76413.36,0.07,-0.15178,0.00026,4.40988]
[1777430592708,47.86,76413.1,0.07,-0.15184,0.00026,4.41116]
[1777430592740,47.86,76413.1,0.07,-0.15184,0.00026,4.41116]
[1777430592751,47.86,76413.1,0.07,-0.15184,0.00026,4.41116]
[1777430592772,47.86,76413.1,0.07,-0.15184,0.00026,4.41116]
[1777430594734,47.86,76413.07,0.07,-0.15185,0.00026,4.41128]
[1777430594756,47.86,76413.07,0.07,-0.15185,0.00026,4.41128]
[1777430594771,47.86,76413.07,0.07,-0.15185,0.00026,4.41128]
[1777430594786,47.86,76413.07,0.07,-0.15185,0.00026,4.41128]
[1777430596759,47.86,76413.1,0.07,-0.15184,0.00026,4.41109]
[1777430596774,47.86,76413.1,0.07,-0.15184,0.00026,4.41109]
[1777430596789,47.86,76413.1,0.07,-0.15184,0.00026,4.41109]
[1777430596803,47.86,76413.1,0.07,-0.15184,0.00026,4.41109]
[1777430598777,47.86,76413.07,0.07,-0.15185,0.00026,4.41121]
[1777430598791,47.86,76413.07,0.07,-0.15185,0.00026,4.41121]
[1777430598804,47.86,76413.07,0.07,-0.15185,0.00026,4.41121]
[1777430598821,47.86,76413.07,0.07,-0.15185,0.00026,4.41121]
[1777430600800,47.86,76413.05,0.07,-0.15185,0.00026,4.41126]
[1777430600836,47.86,76413.05,0.07,-0.15185,0.00026,4.41126]
[1777430600848,47.86,76413.05,0.07,-0.15185,0.00026,4.41126]
[1777430600866,47.86,76412.51,0.07,-0.15199,0.00026,4.41393]
[1777430602824,47.86,76412.3,0.07,-0.15204,0.00026,4.41496]
[1777430602845,47.86,76412.3,0.07,-0.15204,0.00026,4.41496]
[1777430602874,47.86,76412.42,0.07,-0.15201,0.00026,4.41434]
[1777430603191,47.86,76412.48,0.07,-0.15199,0.00026,4.41402]
[1777430604857,47.86,76412.48,0.07,-0.15199,0.00026,4.41402]
[1777430604891,47.86,76412.67,0.07,-0.15194,0.00026,4.41305]
[1777430604958,47.86,76412.79,0.07,-0.15191,0.00026,4.41243]
[1777430606872,47.86,76412.78,0.07,-0.15191,0.00026,4.41246]
[1777430606905,47.86,76412.78,0.07,-0.15191,0.00026,4.41246]
[1777430606934,47.86,76412.78,0.07,-0.15191,0.00026,4.41246]
[1777430607220,47.86,76413.09,0.07,-0.15183,0.00026,4.4109]
[1777430608896,47.86,76413.09,0.07,-0.15183,0.00026,4.4109]
[1777430608916,47.86,76413.09,0.07,-0.15183,0.00026,4.4109]
[1777430608997,47.86,76412.89,0.07,-0.15188,0.00026,4.41186]
[1777430610918,47.86,76412.89,0.07,-0.15188,0.00026,4.41186]
[1777430610930,47.86,76412.89,0.07,-0.15188,0.00026,4.41186]
[1777430610943,47.86,76412.89,0.07,-0.15188,0.00026,4.41186]
[1777430610958,47.86,76412.89,0.07,-0.15188,0.00026,4.41186]
[1777430612942,47.86,76412.75,0.07,-0.15154,0.00026,4.39826]
[1777430612976,47.86,76412.75,0.07,-0.15154,0.00026,4.39826]
[1777430612987,47.86,76412.75,0.07,-0.15154,0.00026,4.39826]
[1777430613007,47.86,76412.75,0.07,-0.15154,0.00026,4.39826]
[1777430614962,47.86,76413.2,0.07,-0.15142,0.00026,4.39601]
[1777430614984,47.86,76413.2,0.07,-0.15142,0.00026,4.39601]
[1777430615023,47.86,76413.2,0.07,-0.15142,0.00026,4.39601]
[1777430615063,47.86,76413.0,0.07,-0.15147,0.00026,4.39701]
[1777430616983,47.86,76413.0,0.07,-0.15147,0.00026,4.39701]
[1777430617003,47.86,76413.0,0.07,-0.15147,0.00026,4.39701]
[1777430617085,47.86,76412.98,0.07,-0.15148,0.00026,4.3971]
[1777430619010,47.86,76412.96,0.07,-0.15148,0.00026,4.3972]
[1777430619028,47.86,76412.96,0.07,-0.15148,0.00026,4.3972]
[1777430619057,47.86,76412.96,0.07,-0.15148,0.00026,4.3972]
[1777430619304,47.86,76412.95,0.07,-0.15148,0.00026,4.39725]
[1777430621031,47.86,76413.01,0.07,-0.15147,0.00026,4.39695]
[1777430621044,47.86,76413.01,0.07,-0.15147,0.00026,4.39695]
[1777430621133,47.86,76412.97,0.07,-0.15148,0.00026,4.39715]
[1777430623059,47.86,76412.97,0.07,-0.15148,0.00026,4.39714]
[1777430623092,47.86,76412.97,0.07,-0.15148,0.00026,4.39714]
[1777430623122,47.86,76412.97,0.07,-0.15148,0.00026,4.39714]
[1777430623331,47.86,76412.95,0.07,-0.15148,0.00026,4.39724]
[1777430625081,47.86,76412.95,0.07,-0.15148,0.00026,4.39724]
[1777430625111,47.86,76412.95,0.07,-0.15148,0.00026,4.39724]
[1777430625345,47.86,76412.83,0.07,-0.15151,0.00026,4.39784]
[1777430627102,47.86,76412.86,0.07,-0.15151,0.00026,4.39769]
[1777430627131,47.86,76412.86,0.07,-0.15151,0.00026,4.39769]
[1777430627161,47.86,76412.86,0.07,-0.15151,0.00026,4.39769]
[1777430627232,47.86,76412.75,0.07,-0.15154,0.00026,4.39823]
[1777430629125,47.86,76412.75,0.07,-0.15154,0.00026,4.39823]
[1777430629160,47.86,76412.75,0.07,-0.15154,0.00026,4.39823]
[1777430629373,47.86,76413.19,0.07,-0.15142,0.00026,4.39603]
[1777430630213,47.86,76413.19,0.07,-0.15142,0.00026,4.39603]
[1777430630223,47.86,76413.19,0.07,-0.15142,0.00026,4.39603]
[1777430630255,47.86,76413.19,0.07,-0.15142,0.00026,4.39603]
[1777430630285,47.86,76413.19,0.07,-0.15142,0.00026,4.39603]
[1777430630380,47.86,76413.65,0.07,-0.1513,0.00026,4.39374]
[1777430631143,47.86,76413.65,0.07,-0.1513,0.00026,4.39374]
[1777430631173,47.86,76413.65,0.07,-0.1513,0.00026,4.39374]
[1777430631826,47.86,76413.65,0.07,-0.1513,0.00026,4.39374]
[1777430631388,47.86,76413.35,0.07,-0.15138,0.00026,4.39524]
[1777430632395,47.86,76413.57,0.07,-0.15132,0.00026,4.39414]
[1777430633402,47.86,76420.42,0.07,-0.14954,0.00026,4.35999]
[1777430638436,47.86,76421.64,0.07,-0.14924,0.00026,4.35414]
[1777430641267,47.86,76421.05,0.07,-0.14939,0.00026,4.35719]
[1777430641457,47.86,76421.58,0.07,-0.14926,0.00026,4.35459]
[1777430647499,47.87,76421.16,0.07,-0.14938,0.00026,4.35699]
[1777430652534,47.87,76422.53,0.07,-0.14904,0.00026,4.35042]
[1777430657573,47.87,76421.09,0.07,-0.14943,0.00026,4.35788]
[1777430662605,47.88,76421.11,0.07,-0.14944,0.00026,4.35801]
[1777430668648,47.88,76420.77,0.07,-0.14954,0.00026,4.35997]
[1777430673765,47.88,76420.63,0.07,-0.1492,0.00026,4.34657]
[1777430679729,47.88,76421.48,0.07,-0.149,0.00026,4.34274]
[1777430680154,47.88,76421.48,0.07,-0.149,0.00026,4.34274]
[1777430685769,47.89,76420.91,0.07,-0.14917,0.00026,4.34596]
[1777430690806,47.89,76421.25,0.07,-0.1491,0.00026,4.34458]
[1777430691845,47.89,76421.25,0.07,-0.1491,0.00026,4.34458]
[1777430691865,47.89,76421.25,0.07,-0.1491,0.00026,4.34458]
[1777430691894,47.89,76421.25,0.07,-0.1491,0.00026,4.34458]
[1777430691915,47.89,76421.02,0.07,-0.14916,0.00026,4.34579]
[1777430692024,47.89,76421.02,0.07,-0.14916,0.00026,4.34579]
[1777430693684,47.89,76421.01,0.07,-0.14917,0.00026,4.3459]
[1777430693864,47.89,76421.01,0.07,-0.14917,0.00026,4.3459]
[1777430693897,47.89,76421.01,0.07,-0.14917,0.00026,4.3459]
[1777430693927,47.89,76420.55,0.07,-0.14929,0.00026,4.34825]
[1777430694316,47.89,76420.55,0.07,-0.14929,0.00026,4.34825]
[1777430695839,47.89,76401.7,0.07,-0.15424,0.00027,4.44243]
[1777430696846,47.89,76395.94,0.07,-0.15577,0.00027,4.47112]
[1777430697902,47.89,76395.94,0.07,-0.15577,0.00027,4.47112]
[1777430706916,47.88,76398.76,0.07,-0.15496,0.00027,4.45606]
[1777430711950,47.88,76398.08,0.07,-0.15512,0.00027,4.45899]
[1777430714894,47.88,76398.93,0.07,-0.15489,0.00027,4.45456]
[1777430714973,47.88,76397.73,0.07,-0.1552,0.00027,4.46047]
[1777430716120,47.87,76398.67,0.07,-0.15495,0.00027,4.45568]
[1777430716141,47.87,76398.67,0.07,-0.15495,0.00027,4.45568]
[1777430716154,47.87,76398.67,0.07,-0.15495,0.00027,4.45568]
[1777430716171,47.87,76398.67,0.07,-0.15495,0.00027,4.45568]
[1777430718147,47.87,76397.89,0.07,-0.15514,0.00027,4.45939]
[1777430718169,47.87,76397.89,0.07,-0.15514,0.00027,4.45939]
[1777430718198,47.87,76397.89,0.07,-0.15514,0.00027,4.45939]
[1777430718861,47.87,76397.89,0.07,-0.15514,0.00027,4.45939]
[1777430718961,47.87,76397.81,0.07,-0.15516,0.00027,4.4597]
[1777430719766,47.87,76397.81,0.07,-0.15516,0.00027,4.4597]
[1777430720025,47.87,76398.48,0.07,-0.15498,0.00027,4.45626]
[1777430720073,47.87,76398.48,0.07,-0.15498,0.00027,4.45626]
[1777430720183,47.87,76398.48,0.07,-0.15498,0.00027,4.45626]
[1777430720578,47.87,76398.48,0.07,-0.15498,0.00027,4.45626]
[1777430720583,47.87,76398.48,0.07,-0.15498,0.00027,4.45626]
[1777430720640,47.87,76397.98,0.07,-0.15511,0.00027,4.45884]
[1777430722148,47.87,76397.98,0.07,-0.15512,0.00027,4.45892]
[1777430722160,47.87,76397.98,0.07,-0.15512,0.00027,4.45892]
[1777430722428,47.87,76397.98,0.07,-0.15512,0.00027,4.45892]
[1777430722731,47.87,76397.98,0.07,-0.15512,0.00027,4.45892]
[1777430722751,47.87,76397.98,0.07,-0.15512,0.00027,4.45892]
[1777430722924,47.87,76408.97,0.07,-0.15221,0.00026,4.404]
[1777430723860,47.87,76408.97,0.07,-0.15221,0.00026,4.404]
[1777430723961,47.87,76412.3,0.07,-0.15133,0.00026,4.38735]
[1777430724237,47.87,76412.3,0.07,-0.15133,0.00026,4.38735]
[1777430724254,47.87,76412.3,0.07,-0.15133,0.00026,4.38735]
[1777430724326,47.87,76416.35,0.07,-0.15028,0.00026,4.36714]
[1777430728075,47.87,76417.23,0.07,-0.15005,0.00026,4.36283]
[1777430728787,47.87,76417.23,0.07,-0.15005,0.00026,4.36283]
[1777430731087,47.87,76420.6,0.07,-0.1488,0.00026,4.33189]
[1777430736122,47.88,76421.3,0.07,-0.14864,0.00026,4.32873]
[1777430740157,47.88,76421.56,0.07,-0.14858,0.00026,4.32757]
[1777430742924,47.88,76422.28,0.07,-0.1484,0.00026,4.32421]
[1777430744437,47.88,76421.32,0.07,-0.14866,0.00026,4.32914]
[1777430744453,47.88,76421.32,0.07,-0.14866,0.00026,4.32914]
[1777430744467,47.88,76421.32,0.07,-0.14866,0.00026,4.32914]
[1777430744491,47.88,76421.32,0.07,-0.14866,0.00026,4.32914]
[1777430746458,47.88,76422.91,0.07,-0.14826,0.00026,4.32136]
[1777430746494,47.88,76422.91,0.07,-0.14826,0.00026,4.32136]
[1777430746525,47.88,76422.91,0.07,-0.14826,0.00026,4.32136]
[1777430746559,47.89,76423.31,0.07,-0.14816,0.00026,4.31945]
[1777430748490,47.89,76423.32,0.07,-0.14816,0.00026,4.31948]
[1777430748503,47.89,76423.32,0.07,-0.14816,0.00026,4.31948]
[1777430748574,47.89,76423.16,0.07,-0.1482,0.00026,4.32036]
[1777430750511,47.89,76423.18,0.07,-0.1482,0.00026,4.32034]
[1777430750545,47.89,76423.18,0.07,-0.1482,0.00026,4.32034]
[1777430750575,47.89,76423.18,0.07,-0.1482,0.00026,4.32034]
[1777430750918,47.89,76423.18,0.07,-0.1482,0.00026,4.32034]
[1777430750993,47.89,76423.18,0.07,-0.1482,0.00026,4.32034]
[1777430752574,47.89,76426.66,0.07,-0.14732,0.00026,4.30324]
[1777430754578,47.89,76426.69,0.07,-0.14732,0.00026,4.3032]
[1777430754602,47.89,76426.69,0.07,-0.14732,0.00026,4.3032]
[1777430754655,47.89,76427.24,0.07,-0.14718,0.00026,4.30056]
[1777430760290,47.9,76427.31,0.07,-0.14719,0.00026,4.30083]
[1777430764698,47.9,76429.25,0.07,-0.14671,0.00026,4.2915]
[1777430764735,47.9,76429.25,0.07,-0.14671,0.00026,4.2915]
[1777430764793,47.9,76429.11,0.07,-0.14675,0.00026,4.29231]
[1777430766715,47.91,76429.11,0.07,-0.14676,0.00026,4.29243]
[1777430766745,47.91,76429.11,0.07,-0.14676,0.00026,4.29243]
[1777430766816,47.91,76429.25,0.07,-0.14673,0.00026,4.29184]
[1777430768736,47.91,76429.25,0.07,-0.14673,0.00026,4.29195]
[1777430768953,47.91,76429.46,0.07,-0.14669,0.00026,4.29101]
[1777430773970,47.91,76428.65,0.07,-0.14692,0.00026,4.29549]
[1777430774808,47.92,76428.72,0.07,-0.14691,0.00026,4.29536]
[1777430774814,47.92,76428.72,0.07,-0.14691,0.00026,4.29536]
[1777430774820,47.92,76428.72,0.07,-0.14691,0.00026,4.29536]
[1777430774855,47.92,76428.72,0.07,-0.14691,0.00026,4.29536]
[1777430776826,47.92,76428.39,0.07,-0.147,0.00026,4.29712]
[1777430776846,47.92,76428.39,0.07,-0.147,0.00026,4.29712]
[1777430776876,47.92,76428.39,0.07,-0.147,0.00026,4.29712]
[1777430776927,47.92,76427.99,0.07,-0.14711,0.00026,4.29922]
[1777430778852,47.92,76427.99,0.07,-0.14711,0.00026,4.29933]
[1777430778862,47.92,76427.99,0.07,-0.14711,0.00026,4.29933]
[1777430778953,47.92,76428.3,0.07,-0.14704,0.00026,4.2979]
[1777430780869,47.92,76428.3,0.07,-0.14705,0.00026,4.29801]
[1777430780896,47.92,76428.3,0.07,-0.14705,0.00026,4.29801]
[1777430780970,47.92,76430.63,0.07,-0.14645,0.00026,4.28653]
[1777430786472,47.93,76430.42,0.07,-0.14655,0.00026,4.28832]
[1777430787338,47.93,76430.42,0.07,-0.14655,0.00026,4.28832]
[1777430787478,47.93,76426.68,0.07,-0.14751,0.00026,4.30704]
[1777430788766,47.93,76426.68,0.07,-0.14751,0.00026,4.30704]
[1777430788962,47.93,76426.68,0.07,-0.14751,0.00026,4.30704]
[1777430788983,47.93,76426.68,0.07,-0.14751,0.00026,4.30704]
[1777430789491,47.93,76424.3,0.07,-0.14813,0.00026,4.31907]
[1777430793005,47.93,76424.8,0.07,-0.14763,0.00026,4.30244]
[1777430793041,47.93,76424.8,0.07,-0.14763,0.00026,4.30244]
[1777430793052,47.93,76424.8,0.07,-0.14763,0.00026,4.30244]
[1777430793071,47.94,76424.8,0.07,-0.14764,0.00026,4.30252]
[1777430795033,47.94,76424.49,0.07,-0.14772,0.00026,4.30416]
[1777430795051,47.94,76424.49,0.07,-0.14772,0.00026,4.30416]
[1777430795064,47.94,76424.49,0.07,-0.14772,0.00026,4.30416]
[1777430795081,47.94,76423.84,0.07,-0.1479,0.00026,4.30749]
[1777430797053,47.94,76423.89,0.07,-0.14789,0.00026,4.30734]
[1777430797087,47.94,76423.59,0.07,-0.14797,0.00026,4.30892]
[1777430797117,47.94,76423.59,0.07,-0.14797,0.00026,4.30892]
[1777430797155,47.94,76423.69,0.07,-0.14795,0.00026,4.30851]
[1777430799074,47.94,76423.69,0.07,-0.14795,0.00026,4.30851]
[1777430799106,47.94,76423.72,0.07,-0.14794,0.00026,4.30845]
[1777430799563,47.94,76423.38,0.07,-0.14804,0.00026,4.31023]
[1777430800943,47.94,76423.38,0.07,-0.14804,0.00026,4.31023]
[1777430800949,47.94,76423.38,0.07,-0.14804,0.00026,4.31023]
[1777430800962,47.94,76422.78,0.07,-0.1482,0.00026,4.31331]
[1777430806611,47.95,76422.26,0.07,-0.14836,0.00026,4.31641]
[1777430809191,47.95,76422.6,0.07,-0.14828,0.00026,4.31489]
[1777430809633,47.95,76422.9,0.07,-0.14821,0.00026,4.31348]
[1777430814668,47.96,76422.31,0.07,-0.14838,0.00026,4.31684]
[1777430819702,47.96,76423.3,0.07,-0.14815,0.00026,4.31234]
[1777430823041,47.96,76427.01,0.07,-0.1472,0.00026,4.29415]
[1777430828765,47.97,76428.35,0.07,-0.14689,0.00026,4.28816]
[1777430831788,47.97,76431.45,0.07,-0.14612,0.00026,4.27312]
[1777430832355,47.97,76431.45,0.07,-0.14612,0.00026,4.27312]
[1777430838245,47.98,76433.95,0.07,-0.14551,0.00026,4.26141]
[1777430839535,47.98,76434.12,0.07,-0.14549,0.00026,4.26086]
[1777430839571,47.98,76434.12,0.07,-0.14549,0.00026,4.26086]
[1777430839600,47.98,76434.12,0.07,-0.14549,0.00026,4.26086]
[1777430839843,47.99,76434.97,0.07,-0.14528,0.00025,4.25679]
[1777430841565,47.99,76434.73,0.07,-0.14535,0.00026,4.25813]
[1777430841587,47.99,76434.73,0.07,-0.14535,0.00026,4.25813]
[1777430841857,47.99,76433.93,0.07,-0.14556,0.00026,4.26226]
[1777430843590,47.99,76433.11,0.07,-0.14577,0.00026,4.26649]
[1777430843623,47.99,76433.11,0.07,-0.14577,0.00026,4.26649]
[1777430843640,47.99,76433.11,0.07,-0.14577,0.00026,4.26649]
[1777430843654,47.99,76433.11,0.07,-0.14577,0.00026,4.26649]
[1777430843859,47.99,76433.11,0.07,-0.14577,0.00026,4.26649]
[1777430849913,48.0,76433.37,0.07,-0.14576,0.00026,4.26618]
[1777430854948,48.01,76433.66,0.07,-0.14534,0.00026,4.25113]
[1777430859983,48.01,76433.54,0.07,-0.14541,0.00026,4.25248]
[1777430865025,48.02,76434.07,0.07,-0.14531,0.00026,4.25059]
[1777430870056,48.03,76433.75,0.07,-0.14543,0.00026,4.25293]
[1777430875094,48.04,76434.01,0.07,-0.1454,0.00026,4.25238]
[1777430880126,48.05,76434.22,0.07,-0.14539,0.00026,4.25207]
[1777430885164,48.05,76434.92,0.07,-0.14524,0.00025,4.24934]
[1777430890197,48.06,76434.66,0.07,-0.14536,0.00026,4.25154]
[1777430896238,48.07,76434.76,0.07,-0.14538,0.00026,4.25195]
[1777430901274,48.08,76435.17,0.07,-0.14531,0.00025,4.25068]
[1777430906309,48.09,76433.95,0.07,-0.14566,0.00026,4.25747]
[1777430911344,48.09,76434.68,0.07,-0.14513,0.00026,4.24022]
[1777430916380,48.1,76434.39,0.07,-0.14524,0.00026,4.24244]
[1777430921414,48.11,76434.94,0.07,-0.14514,0.00025,4.2405]
[1777430926531,48.12,76435.09,0.07,-0.14514,0.00025,4.24039]
[1777430928575,48.12,76434.13,0.07,-0.1454,0.00026,4.24545]
[1777430928595,48.12,76434.13,0.07,-0.1454,0.00026,4.24545]
[1777430928672,48.12,76433.26,0.07,-0.14563,0.00026,4.24991]
[1777430934506,48.13,76432.69,0.07,-0.14581,0.00026,4.25357]
[1777430939540,48.14,76432.42,0.07,-0.14592,0.00026,4.25556]
[1777430944577,48.14,76433.24,0.07,-0.14574,0.00026,4.25214]
[1777430945582,48.15,76437.61,0.07,-0.14463,0.00025,4.23065]
[1777430950617,48.15,76435.78,0.07,-0.14514,0.00025,4.24048]
[1777430955652,48.16,76436.94,0.07,-0.14488,0.00025,4.23551]
[1777430961277,48.17,76436.04,0.07,-0.14514,0.00025,4.24058]
[1777430962834,48.17,76436.44,0.07,-0.14506,0.00025,4.2389]
[1777430969750,48.18,76436.22,0.07,-0.14517,0.00025,4.24123]
[1777430973806,48.19,76436.02,0.07,-0.14487,0.00025,4.22831]
[1777430973837,48.19,76436.02,0.07,-0.14487,0.00025,4.22831]
[1777430973883,48.19,76452.2,0.07,-0.1408,0.00025,4.14852]
[1777430980828,48.21,76452.8,0.07,-0.14074,0.00025,4.14751]
[1777430986560,48.22,76453.39,0.07,-0.14065,0.00025,4.14571]
[1777430991905,48.24,76455.05,0.07,-0.14034,0.00025,4.13948]
[1777430996942,48.25,76455.22,0.07,-0.14036,0.00025,4.14005]
[1777431004999,48.28,76455.6,0.07,-0.14038,0.00025,4.14042]
[1777431012047,48.3,76456.39,0.07,-0.14028,0.00025,4.13848]
[1777431013715,48.3,76455.99,0.07,-0.1404,0.00025,4.14073]
[1777431013742,48.3,76455.99,0.07,-0.1404,0.00025,4.14073]
[1777431013816,48.3,76456.28,0.07,-0.14034,0.00025,4.13957]
[1777431015406,48.31,76456.3,0.07,-0.14035,0.00025,4.13975]
[1777431015430,48.31,76456.3,0.07,-0.14035,0.00025,4.13975]
[1777431016221,48.31,76456.3,0.07,-0.14035,0.00025,4.13975]
[1777431016257,48.31,76456.3,0.07,-0.14035,0.00025,4.13975]
[1777431024131,48.33,76456.63,0.07,-0.14039,0.00025,4.1406]
[1777431024605,48.33,76456.63,0.07,-0.14039,0.00025,4.1406]
[1777431024631,48.33,76456.63,0.07,-0.14039,0.00025,4.1406]
[1777431025143,48.33,76456.67,0.07,-0.14039,0.00025,4.14067]
[1777431025918,48.33,76456.67,0.07,-0.14039,0.00025,4.14067]
[1777431025940,48.33,76456.67,0.07,-0.14039,0.00025,4.14067]
[1777431026146,48.33,76459.03,0.07,-0.13981,0.00025,4.12916]
[1777431027153,48.33,76462.46,0.07,-0.13896,0.00025,4.11221]
[1777431031182,48.33,76463.15,0.07,-0.13839,0.00025,4.09424]
[1777431036219,48.33,76466.79,0.07,-0.13749,0.00025,4.07623]
[1777431041255,48.33,76467.13,0.07,-0.13741,0.00025,4.07454]
[1777431046282,48.33,76467.19,0.07,-0.13739,0.00025,4.07422]
[1777431048307,48.33,76481.35,0.07,-0.13395,0.00024,4.00476]
[1777431048731,48.33,76481.35,0.07,-0.13395,0.00024,4.00476]
[1777431048763,48.33,76481.35,0.07,-0.13395,0.00024,4.00476]
[1777431048832,48.33,76485.45,0.07,-0.13297,0.00024,3.98478]
[1777431049825,48.33,76485.45,0.07,-0.13297,0.00024,3.98478]
[1777431049858,48.33,76485.45,0.07,-0.13297,0.00024,3.98478]
[1777431049927,48.33,76485.06,0.07,-0.13307,0.00024,3.9868]
[1777431053831,48.33,76484.67,0.07,-0.13317,0.00024,3.98894]
[1777431053865,48.33,76484.67,0.07,-0.13317,0.00024,3.98894]
[1777431054084,48.34,76481.25,0.07,-0.13401,0.00024,4.00592]
[1777431055275,48.34,76472.58,0.07,-0.13611,0.00024,4.04852]
[1777431055508,48.34,76472.58,0.07,-0.13611,0.00024,4.04852]
[1777431055520,48.34,76472.58,0.07,-0.13611,0.00024,4.04852]
[1777431055608,48.34,76473.22,0.07,-0.13596,0.00024,4.04542]
[1777431061417,48.34,76472.94,0.07,-0.13604,0.00024,4.04704]
[1777431066453,48.34,76475.34,0.07,-0.13547,0.00024,4.0355]
[1777431071487,48.35,76475.04,0.07,-0.13555,0.00024,4.03721]
[1777431076522,48.35,76476.47,0.07,-0.13522,0.00024,4.03043]
[1777431081557,48.35,76475.02,0.07,-0.13558,0.00024,4.03776]
[1777431082960,48.35,76475.02,0.07,-0.13558,0.00024,4.03776]
[1777431083061,48.35,76480.07,0.07,-0.13436,0.00024,4.01305]
[1777431088606,48.35,76480.77,0.07,-0.13421,0.00024,4.01001]
[1777431090285,48.35,76480.77,0.07,-0.13421,0.00024,4.01001]
[1777431090620,48.36,76483.22,0.07,-0.13363,0.00024,3.99818]
[1777431092635,48.36,76483.34,0.07,-0.13322,0.00024,3.98331]
[1777431092673,48.36,76483.34,0.07,-0.13322,0.00024,3.98331]
[1777431092736,48.36,76482.95,0.07,-0.13331,0.00024,3.9853]
[1777431095086,48.36,76482.95,0.07,-0.13332,0.00024,3.9854]
[1777431095126,48.36,76482.95,0.07,-0.13332,0.00024,3.9854]
[1777431095187,48.36,76483.9,0.07,-0.1331,0.00024,3.98084]
[1777431097737,48.36,76483.9,0.07,-0.1331,0.00024,3.98095]
[1777431097755,48.36,76483.9,0.07,-0.1331,0.00024,3.98095]
[1777431097771,48.36,76483.0,0.07,-0.13333,0.00024,3.98555]
[1777431102694,48.37,76482.4,0.07,-0.13349,0.00024,3.98889]
[1777431102719,48.37,76482.4,0.07,-0.13349,0.00024,3.98889]
[1777431103300,48.37,76482.4,0.07,-0.13349,0.00024,3.98889]
[1777431103335,48.37,76482.4,0.07,-0.13349,0.00024,3.98889]
[1777431102795,48.37,76482.52,0.07,-0.13347,0.00024,3.9884]
[1777431104117,48.37,76482.52,0.07,-0.13347,0.00024,3.9884]
[1777431104129,48.37,76482.52,0.07,-0.13347,0.00024,3.9884]
[1777431105013,48.37,76481.36,0.07,-0.13375,0.00024,3.99419]
[1777431105046,48.37,76481.36,0.07,-0.13375,0.00024,3.99419]
[1777431105114,48.37,76481.55,0.07,-0.13371,0.00024,3.99336]
[1777431105490,48.37,76481.55,0.07,-0.13371,0.00024,3.99336]
[1777431105519,48.37,76481.55,0.07,-0.13371,0.00024,3.99336]
[1777431105606,48.37,76481.55,0.07,-0.13371,0.00024,3.99336]
[1777431105724,48.37,76481.55,0.07,-0.13372,0.00024,3.99346]
[1777431107398,48.37,76481.57,0.07,-0.13372,0.00024,3.99346]
[1777431107417,48.37,76481.57,0.07,-0.13372,0.00024,3.99346]
[1777431107738,48.37,76483.82,0.07,-0.13318,0.00024,3.98258]
[1777431112774,48.38,76482.89,0.07,-0.13343,0.00024,3.98773]
[1777431118815,48.39,76484.61,0.07,-0.13306,0.00024,3.98011]
[1777431123850,48.39,76484.82,0.07,-0.13304,0.00024,3.97979]
[1777431128887,48.4,76483.64,0.07,-0.13336,0.00024,3.98626]
[1777431131762,48.4,76484.87,0.07,-0.13308,0.00024,3.98054]
[1777431131792,48.4,76484.87,0.07,-0.13308,0.00024,3.98054]
[1777431131907,48.4,76482.38,0.07,-0.13368,0.00024,3.99284]
[1777431132694,48.4,76482.38,0.07,-0.13368,0.00024,3.99284]
[1777431132708,48.4,76482.38,0.07,-0.13368,0.00024,3.99284]
[1777431132915,48.41,76480.37,0.07,-0.13417,0.00024,4.00278]
[1777431137950,48.41,76480.08,0.07,-0.13427,0.00024,4.00476]
[1777431143039,48.42,76477.67,0.07,-0.13487,0.00024,4.01697]
[1777431145063,48.42,76477.59,0.07,-0.1349,0.00024,4.01755]
[1777431145092,48.42,76477.59,0.07,-0.1349,0.00024,4.01755]
[1777431145102,48.42,76478.4,0.07,-0.13471,0.00024,4.01368]
[1777431147065,48.42,76478.4,0.07,-0.13471,0.00024,4.01378]
[1777431147087,48.42,76478.4,0.07,-0.13471,0.00024,4.01378]
[1777431147098,48.42,76479.52,0.07,-0.13445,0.00024,4.00839]
[1777431151041,48.42,76480.05,0.07,-0.13396,0.00024,3.99181]
[1777431151989,48.42,76480.05,0.07,-0.13396,0.00024,3.99181]
[1777431152009,48.42,76480.05,0.07,-0.13396,0.00024,3.99181]
[1777431152089,48.42,76477.82,0.07,-0.1345,0.00024,4.00279]
[1777431155538,48.43,76476.21,0.07,-0.1349,0.00024,4.01094]
[1777431155571,48.43,76476.21,0.07,-0.1349,0.00024,4.01094]
[1777431156076,48.43,76475.78,0.07,-0.13501,0.00024,4.01312]
[1777431161078,48.43,76477.04,0.07,-0.13472,0.00024,4.00725]
[1777431161326,48.43,76477.04,0.07,-0.13472,0.00024,4.00725]
[1777431165007,48.43,76476.97,0.07,-0.13475,0.00024,4.00788]
[1777431165025,48.43,76476.97,0.07,-0.13475,0.00024,4.00788]
[1777431165139,48.43,76476.83,0.07,-0.13479,0.00024,4.00863]
[1777431165940,48.43,76476.83,0.07,-0.13479,0.00024,4.00863]
[1777431165968,48.43,76476.83,0.07,-0.13479,0.00024,4.00863]
[1777431166041,48.44,76477.17,0.07,-0.13471,0.00024,4.00703]
[1777431170036,48.44,76477.66,0.07,-0.1346,0.00024,4.00483]
[1777431170063,48.44,76477.66,0.07,-0.1346,0.00024,4.00483]
[1777431170277,48.44,76473.84,0.07,-0.13553,0.00024,4.02358]
[1777431173194,48.44,76466.87,0.07,-0.13724,0.00025,4.05784]
[1777431174472,48.44,76465.12,0.07,-0.13767,0.00025,4.06641]
[1777431174498,48.44,76465.12,0.07,-0.13767,0.00025,4.06641]
[1777431175166,48.44,76465.12,0.07,-0.13767,0.00025,4.06641]
[1777431175268,48.44,76463.03,0.07,-0.13818,0.00025,4.07664]
[1777431178231,48.44,76458.54,0.07,-0.13928,0.00025,4.09858]
[1777431183266,48.43,76456.02,0.07,-0.13989,0.00025,4.11059]
[1777431185279,48.43,76465.0,0.07,-0.13766,0.00025,4.06637]
[1777431190318,48.43,76462.79,0.07,-0.13821,0.00025,4.07718]
[1777431194346,48.43,76459.75,0.07,-0.13895,0.00025,4.09196]
[1777431198375,48.43,76468.37,0.07,-0.13682,0.00024,4.04956]
[1777431199733,48.43,76471.02,0.07,-0.13618,0.00024,4.03661]
[1777431199756,48.43,76471.02,0.07,-0.13618,0.00024,4.03661]
[1777431200087,48.43,76471.02,0.07,-0.13618,0.00024,4.03661]
[1777431200391,48.43,76470.04,0.07,-0.13642,0.00024,4.04145]
[1777431205424,48.43,76470.55,0.07,-0.1363,0.00024,4.03916]
[1777431210459,48.43,76471.42,0.07,-0.1361,0.00024,4.03509]
[1777431212474,48.44,76472.71,0.07,-0.1354,0.00024,4.01443]
[1777431217509,48.44,76473.05,0.07,-0.13534,0.00024,4.01313]
[1777431222544,48.44,76474.06,0.07,-0.13511,0.00024,4.00848]
[1777431228586,48.45,76473.34,0.07,-0.1353,0.00024,4.01235]
[1777431233621,48.45,76472.73,0.07,-0.13546,0.00024,4.01557]
[1777431238655,48.45,76473.71,0.07,-0.13523,0.00024,4.01101]
[1777431241457,48.45,76474.02,0.07,-0.13516,0.00024,4.00954]
[1777431241927,48.45,76474.19,0.07,-0.13512,0.00024,4.00877]
[1777431241964,48.45,76474.19,0.07,-0.13512,0.00024,4.00877]
[1777431242027,48.45,76466.5,0.07,-0.137,0.00025,4.04644]
[1777431242709,48.45,76466.5,0.07,-0.137,0.00025,4.04644]
[1777431242736,48.45,76466.5,0.07,-0.137,0.00025,4.04644]
[1777431242838,48.45,76465.0,0.07,-0.13737,0.00025,4.05379]
[1777431248728,48.45,76464.77,0.07,-0.13742,0.00025,4.05489]
[1777431251721,48.45,76463.78,0.07,-0.13767,0.00025,4.05971]
[1777431251730,48.45,76463.78,0.07,-0.13767,0.00025,4.05971]
[1777431251821,48.45,76461.27,0.07,-0.13828,0.00025,4.07199]
[1777431252719,48.45,76461.27,0.07,-0.13828,0.00025,4.07199]
[1777431252733,48.45,76461.27,0.07,-0.13828,0.00025,4.07199]
[1777431252820,48.45,76461.41,0.07,-0.13825,0.00025,4.07127]
[1777431258796,48.45,76461.87,0.07,-0.13813,0.00025,4.06886]
[1777431263831,48.45,76462.79,0.07,-0.13789,0.00025,4.06423]
[1777431266225,48.45,76462.67,0.07,-0.13792,0.00025,4.06479]
[1777431268866,48.45,76455.08,0.07,-0.13979,0.00025,4.10186]
[1777431273680,48.44,76454.77,0.07,-0.13947,0.00025,4.08864]
[1777431273696,48.44,76454.77,0.07,-0.13947,0.00025,4.08864]
[1777431273901,48.44,76455.04,0.07,-0.1394,0.00025,4.08726]
[1777431276518,48.44,76455.32,0.07,-0.13932,0.00025,4.08584]
[1777431277100,48.44,76454.87,0.07,-0.13943,0.00025,4.08794]
[1777431282964,48.44,76455.3,0.07,-0.13931,0.00025,4.08554]
[1777431287999,48.44,76455.3,0.07,-0.1393,0.00025,4.08532]
[1777431294040,48.43,76456.05,0.07,-0.1391,0.00025,4.08143]
[1777431299075,48.43,76455.78,0.07,-0.13916,0.00025,4.08257]
[1777431304111,48.43,76456.3,0.07,-0.13902,0.00025,4.07984]
[1777431309105,48.43,76456.26,0.07,-0.13903,0.00025,4.07992]
[1777431310898,48.43,76457.79,0.07,-0.13864,0.00025,4.07231]
[1777431310933,48.43,76457.79,0.07,-0.13864,0.00025,4.07231]
[1777431311160,48.43,76457.85,0.07,-0.13862,0.00025,4.07199]
[1777431311807,48.43,76457.85,0.07,-0.13862,0.00025,4.07199]
[1777431311819,48.43,76457.85,0.07,-0.13862,0.00025,4.07199]
[1777431311907,48.43,76457.99,0.07,-0.13859,0.00025,4.07128]
[1777431315133,48.43,76457.99,0.07,-0.13859,0.00025,4.07123]
[1777431315164,48.43,76457.99,0.07,-0.13859,0.00025,4.07123]
[1777431315234,48.43,76461.6,0.07,-0.13769,0.00025,4.0535]
[1777431318996,48.43,76461.79,0.07,-0.13765,0.00025,4.05258]
[1777431319027,48.43,76461.79,0.07,-0.13765,0.00025,4.05258]
[1777431319216,48.43,76461.71,0.07,-0.13767,0.00025,4.05298]
[1777431324251,48.43,76462.6,0.07,-0.13745,0.00025,4.0487]
[1777431325258,48.43,76459.56,0.07,-0.1382,0.00025,4.06361]
[1777431329096,48.43,76457.0,0.07,-0.13883,0.00025,4.07611]
[1777431329107,48.43,76457.0,0.07,-0.13883,0.00025,4.07611]
[1777431329286,48.43,76457.0,0.07,-0.13883,0.00025,4.07608]
[1777431329911,48.43,76457.0,0.07,-0.13883,0.00025,4.07608]
[1777431329934,48.43,76457.0,0.07,-0.13883,0.00025,4.07608]
[1777431330292,48.43,76457.25,0.07,-0.13877,0.00025,4.07483]
[1777431332393,48.43,76457.14,0.07,-0.1384,0.00025,4.06086]
[1777431332421,48.43,76457.14,0.07,-0.1384,0.00025,4.06086]
[1777431332522,48.43,76454.63,0.07,-0.13903,0.00025,4.07314]
[1777431339198,48.42,76454.89,0.07,-0.13895,0.00025,4.07172]
[1777431339207,48.42,76454.89,0.07,-0.13895,0.00025,4.07172]
[1777431339300,48.42,76454.89,0.07,-0.13895,0.00025,4.07166]
[1777431344390,48.42,76455.58,0.07,-0.13877,0.00025,4.06812]
[1777431349426,48.42,76454.98,0.07,-0.13891,0.00025,4.0709]
[1777431354461,48.42,76455.69,0.07,-0.13873,0.00025,4.06724]
[1777431359498,48.42,76455.82,0.07,-0.13869,0.00025,4.06645]
[1777431364535,48.42,76456.58,0.07,-0.13849,0.00025,4.06256]
[1777431370577,48.41,76456.34,0.07,-0.13854,0.00025,4.06355]
[1777431377625,48.41,76457.18,0.07,-0.13832,0.00025,4.05923]
[1777431382660,48.41,76457.25,0.07,-0.1383,0.00025,4.05874]
[1777431387695,48.41,76457.16,0.07,-0.13831,0.00025,4.05904]
[1777431391725,48.41,76457.72,0.07,-0.13778,0.00025,4.04169]
[1777431395710,48.41,76459.78,0.07,-0.13727,0.00025,4.03159]
[1777431395826,48.41,76459.78,0.07,-0.13727,0.00025,4.03159]
[1777431395859,48.41,76459.78,0.07,-0.13727,0.00025,4.03159]
[1777431395889,48.41,76459.78,0.07,-0.13727,0.00025,4.03159]
[1777431395927,48.41,76459.98,0.07,-0.13722,0.00025,4.03061]
[1777431397096,48.41,76459.98,0.07,-0.13722,0.00025,4.03061]
[1777431397849,48.41,76462.22,0.07,-0.13667,0.00025,4.01965]
[1777431397876,48.41,76462.22,0.07,-0.13667,0.00025,4.01965]
[1777431397978,48.41,76462.73,0.07,-0.13654,0.00025,4.01715]
[1777431404094,48.41,76463.66,0.07,-0.13632,0.00025,4.01271]
[1777431404196,48.41,76465.74,0.07,-0.13581,0.00025,4.00256]
[1777431407542,48.41,76468.73,0.07,-0.13509,0.00024,3.98809]
[1777431412025,48.41,76468.77,0.07,-0.13509,0.00024,3.98816]
[1777431412060,48.41,76468.77,0.07,-0.13509,0.00024,3.98816]
[1777431412695,48.41,76468.35,0.07,-0.1352,0.00024,3.99028]
[1777431412706,48.41,76468.35,0.07,-0.1352,0.00024,3.99028]
[1777431412872,48.41,76468.35,0.07,-0.1352,0.00024,3.99035]
[1777431414402,48.41,76468.35,0.07,-0.1352,0.00024,3.99035]
[1777431414420,48.41,76468.35,0.07,-0.1352,0.00024,3.99035]
[1777431414503,48.42,76469.17,0.07,-0.135,0.00024,3.9864]
[1777431417355,48.42,76468.96,0.07,-0.13506,0.00024,3.98756]
[1777431417456,48.42,76469.5,0.07,-0.13493,0.00024,3.98499]
[1777431418360,48.42,76469.5,0.07,-0.13493,0.00024,3.98499]
[1777431418389,48.42,76469.5,0.07,-0.13493,0.00024,3.98499]
[1777431418461,48.42,76468.94,0.07,-0.13507,0.00024,3.9878]
[1777431422203,48.42,76469.55,0.07,-0.13493,0.00024,3.98501]
[1777431422218,48.42,76469.55,0.07,-0.13493,0.00024,3.98501]
[1777431422305,48.42,76471.08,0.07,-0.13456,0.00024,3.97759]
[1777431427977,48.43,76474.22,0.07,-0.13382,0.00024,3.96275]
[1777431432021,48.43,76472.98,0.07,-0.13414,0.00024,3.96908]
[1777431432030,48.43,76472.98,0.07,-0.13414,0.00024,3.96908]
[1777431432112,48.43,76474.26,0.07,-0.13383,0.00024,3.96291]
[1777431434446,48.43,76474.26,0.07,-0.13384,0.00024,3.963]
[1777431434482,48.43,76474.26,0.07,-0.13384,0.00024,3.963]
[1777431434547,48.43,76474.35,0.07,-0.13382,0.00024,3.96265]
[1777431436883,48.43,76474.64,0.07,-0.13376,0.00024,3.96142]
[1777431436906,48.43,76474.64,0.07,-0.13376,0.00024,3.96142]
[1777431436984,48.43,76474.27,0.07,-0.13385,0.00024,3.96332]
[1777431443082,48.44,76474.0,0.07,-0.13394,0.00024,3.96516]
[1777431446647,48.44,76473.33,0.07,-0.13411,0.00024,3.96861]
[1777431446703,48.44,76471.5,0.07,-0.13456,0.00024,3.97762]
[1777431449058,48.44,76470.52,0.07,-0.13481,0.00024,3.98255]
[1777431449078,48.44,76470.52,0.07,-0.13481,0.00024,3.98255]
[1777431449125,48.44,76470.52,0.07,-0.13481,0.00024,3.98261]
[1777431450071,48.44,76470.52,0.07,-0.13481,0.00024,3.98261]
[1777431450097,48.44,76470.52,0.07,-0.13481,0.00024,3.98261]
[1777431450287,48.44,76466.16,0.07,-0.13588,0.00025,4.00397]
[1777431455166,48.45,76466.52,0.07,-0.13541,0.00025,3.98789]
[1777431460200,48.45,76466.43,0.07,-0.13544,0.00025,3.98861]
[1777431465240,48.45,76465.92,0.07,-0.13558,0.00025,3.99136]
[1777431470275,48.45,76465.47,0.07,-0.13571,0.00025,3.99382]
[1777431475310,48.46,76464.96,0.07,-0.13584,0.00025,3.99656]
[1777431480344,48.46,76464.32,0.07,-0.13601,0.00025,3.99991]
[1777431485379,48.46,76464.63,0.07,-0.13594,0.00025,3.99861]
[1777431490415,48.46,76463.56,0.07,-0.13622,0.00025,4.00406]
[1777431495449,48.47,76463.15,0.07,-0.13633,0.00025,4.00627]
[1777431500486,48.47,76462.62,0.07,-0.13647,0.00025,4.00906]
[1777431505521,48.47,76463.16,0.07,-0.13635,0.00025,4.00663]
[1777431510555,48.47,76462.75,0.07,-0.13646,0.00025,4.00884]
[1777431516598,48.47,76462.84,0.07,-0.13606,0.00025,3.99415]
[1777431518008,48.48,76462.94,0.07,-0.13604,0.00025,3.99371]
[1777431518613,48.48,76462.95,0.07,-0.13604,0.00025,3.99372]
[1777431523648,48.48,76462.99,0.07,-0.13604,0.00025,3.99378]
[1777431528733,48.48,76463.85,0.07,-0.13583,0.00025,3.98973]
[1777431528835,48.48,76463.05,0.07,-0.13604,0.00025,3.9938]
[1777431534332,48.48,76463.28,0.07,-0.13599,0.00025,3.99288]
[1777431537752,48.49,76467.69,0.07,-0.13492,0.00024,3.97154]
[1777431540870,48.49,76467.36,0.07,-0.13502,0.00024,3.97341]
[1777431540881,48.49,76467.36,0.07,-0.13502,0.00024,3.97341]
[1777431541779,48.49,76466.47,0.07,-0.13524,0.00024,3.97784]
[1777431542788,48.49,76470.4,0.07,-0.13428,0.00024,3.95872]
[1777431544799,48.49,76474.36,0.07,-0.13333,0.00024,3.93961]
[1777431549834,48.5,76473.94,0.07,-0.13347,0.00024,3.94235]
[1777431555666,48.51,76473.76,0.07,-0.13354,0.00024,3.94392]
[1777431555681,48.51,76473.76,0.07,-0.13354,0.00024,3.94392]
[1777431555701,48.51,76473.76,0.07,-0.13354,0.00024,3.94392]
[1777431555767,48.51,76473.82,0.07,-0.13353,0.00024,3.94376]
[1777431557697,48.51,76473.82,0.07,-0.13353,0.00024,3.94376]
[1777431557740,48.51,76473.95,0.07,-0.13352,0.00024,3.9434]
[1777431562926,48.52,76476.21,0.07,-0.13301,0.00024,3.93322]
[1777431567961,48.53,76476.71,0.07,-0.13293,0.00024,3.93151]
[1777431572995,48.53,76475.89,0.07,-0.13277,0.00024,3.9217]
[1777431578030,48.54,76475.71,0.07,-0.13285,0.00024,3.92336]
[1777431583094,48.55,76476.67,0.07,-0.13265,0.00024,3.9193]
[1777431589107,48.56,76476.61,0.07,-0.13271,0.00024,3.92066]
[1777431592245,48.56,76487.34,0.07,-0.13016,0.00024,3.86897]
[1777431594580,48.57,76487.34,0.07,-0.13017,0.00024,3.8692]
[1777431594682,48.57,76491.53,0.07,-0.12919,0.00024,3.84911]
[1777431594891,48.57,76491.53,0.07,-0.12919,0.00024,3.84911]
[1777431600153,48.58,76489.53,0.07,-0.12972,0.00024,3.85999]
[1777431600428,48.58,76489.53,0.07,-0.12972,0.00024,3.85999]
[1777431602196,48.58,76490.82,0.07,-0.12943,0.00024,3.85421]
[1777431602206,48.58,76490.82,0.07,-0.12943,0.00024,3.85421]
[1777431602235,48.58,76490.82,0.07,-0.12943,0.00024,3.85421]
[1777431602267,48.58,76490.82,0.07,-0.12943,0.00024,3.85421]
[1777431602546,48.59,76494.61,0.07,-0.12855,0.00024,3.8361]
[1777431604263,48.59,76494.61,0.07,-0.12856,0.00024,3.83636]
[1777431604295,48.59,76494.61,0.07,-0.12856,0.00024,3.83636]
[1777431604334,48.59,76497.44,0.07,-0.12791,0.00024,3.82292]
[1777431606256,48.6,76497.44,0.07,-0.12792,0.00024,3.8232]
[1777431606292,48.6,76497.44,0.07,-0.12792,0.00024,3.8232]
[1777431606305,48.6,76497.44,0.07,-0.12792,0.00024,3.8232]
[1777431606323,48.6,76497.44,0.07,-0.12792,0.00024,3.8232]
[1777431608311,48.6,76496.54,0.07,-0.12816,0.00024,3.8281]
[1777431608349,48.6,76496.54,0.07,-0.12816,0.00024,3.8281]
[1777431608361,48.6,76496.54,0.07,-0.12816,0.00024,3.8281]
[1777431608379,48.6,76496.54,0.07,-0.12816,0.00024,3.8281]
[1777431610313,48.61,76497.45,0.07,-0.12797,0.00024,3.82425]
[1777431610344,48.61,76497.45,0.07,-0.12797,0.00024,3.82425]
[1777431610375,48.61,76497.45,0.07,-0.12797,0.00024,3.82425]
[1777431610385,48.61,76497.96,0.07,-0.12786,0.00024,3.82206]
[1777431612342,48.61,76497.96,0.07,-0.12788,0.00024,3.82234]
[1777431612375,48.61,76497.96,0.07,-0.12788,0.00024,3.82234]
[1777431612416,48.61,76497.64,0.07,-0.12797,0.00024,3.82418]
[1777431614345,48.62,76497.64,0.07,-0.12798,0.00024,3.82446]
[1777431614362,48.62,76497.64,0.07,-0.12798,0.00024,3.82446]
[1777431614389,48.62,76497.64,0.07,-0.12798,0.00024,3.82446]
[1777431614428,48.62,76497.61,0.07,-0.128,0.00024,3.82489]
[1777431616362,48.62,76497.61,0.07,-0.12802,0.00024,3.82517]
[1777431616386,48.62,76497.61,0.07,-0.12802,0.00024,3.82517]
[1777431616428,48.63,76497.24,0.07,-0.12812,0.00024,3.82724]
[1777431618387,48.63,76497.24,0.07,-0.12813,0.00024,3.82752]
[1777431618406,48.63,76497.24,0.07,-0.12813,0.00024,3.82752]
[1777431618435,48.63,76497.24,0.07,-0.12813,0.00024,3.82752]
[1777431618445,48.63,76496.38,0.07,-0.12835,0.00024,3.83197]
[1777431620423,48.63,76496.38,0.07,-0.12836,0.00024,3.83224]
[1777431620437,48.63,76496.38,0.07,-0.12836,0.00024,3.83224]
[1777431620476,48.64,76495.87,0.07,-0.12849,0.00024,3.83499]
[1777431622437,48.64,76495.87,0.07,-0.12849,0.00024,3.83499]
[1777431622462,48.64,76495.87,0.07,-0.12849,0.00024,3.83499]
[1777431622490,48.64,76495.87,0.07,-0.12849,0.00024,3.83499]
[1777431622502,48.64,76495.84,0.07,-0.12853,0.00024,3.83569]
[1777431624456,48.65,76495.84,0.07,-0.12854,0.00024,3.83596]
[1777431624481,48.65,76495.84,0.07,-0.12854,0.00024,3.83596]
[1777431624523,48.65,76495.35,0.07,-0.12867,0.00024,3.83861]
[1777431626479,48.65,76495.35,0.07,-0.12868,0.00024,3.83889]
[1777431626507,48.65,76495.35,0.07,-0.12868,0.00024,3.83889]
[1777431626522,48.65,76495.35,0.07,-0.12868,0.00024,3.83889]
[1777431626538,48.65,76495.35,0.07,-0.12868,0.00024,3.83889]
[1777431628526,48.65,76495.35,0.07,-0.1287,0.00024,3.83916]
[1777431628561,48.65,76495.35,0.07,-0.1287,0.00024,3.83916]
[1777431628577,48.65,76495.35,0.07,-0.1287,0.00024,3.83916]
[1777431628591,48.65,76495.35,0.07,-0.1287,0.00024,3.83916]
[1777431630526,48.66,76495.23,0.07,-0.12876,0.00024,3.84057]
[1777431630547,48.66,76495.23,0.07,-0.12876,0.00024,3.84057]
[1777431630575,48.66,76495.23,0.07,-0.12876,0.00024,3.84057]
[1777431630627,48.66,76495.23,0.07,-0.12878,0.00024,3.84085]
[1777431632547,48.67,76495.23,0.07,-0.1284,0.00024,3.82659]
[1777431632560,48.67,76495.23,0.07,-0.1284,0.00024,3.82659]
[1777431632649,48.67,76495.26,0.07,-0.1284,0.00024,3.82672]
[1777431634572,48.67,76495.26,0.07,-0.12842,0.00024,3.82701]
[1777431634607,48.67,76495.26,0.07,-0.12842,0.00024,3.82701]
[1777431634621,48.67,76495.26,0.07,-0.12842,0.00024,3.82701]
[1777431634637,48.67,76495.26,0.07,-0.12842,0.00024,3.82701]
[1777431636599,48.68,76496.77,0.07,-0.12809,0.00024,3.82032]
[1777431636625,48.68,76496.77,0.07,-0.12809,0.00024,3.82032]
[1777431636635,48.68,76496.77,0.07,-0.12809,0.00024,3.82032]
[1777431636652,48.68,76496.77,0.07,-0.12809,0.00024,3.82032]
[1777431638621,48.68,76497.22,0.07,-0.128,0.00024,3.81845]
[1777431638646,48.68,76497.22,0.07,-0.128,0.00024,3.81845]
[1777431638676,48.68,76497.22,0.07,-0.128,0.00024,3.81845]
[1777431638722,48.69,76496.29,0.07,-0.12825,0.00024,3.82357]
[1777431640641,48.69,76496.29,0.07,-0.12826,0.00024,3.82387]
[1777431640658,48.69,76496.29,0.07,-0.12826,0.00024,3.82387]
[1777431640742,48.69,76496.62,0.07,-0.1282,0.00024,3.82258]
[1777431642656,48.7,76496.62,0.07,-0.12822,0.00024,3.82288]
[1777431642677,48.7,76496.62,0.07,-0.12822,0.00024,3.82288]
[1777431642707,48.7,76496.62,0.07,-0.12822,0.00024,3.82288]
[1777431642758,48.7,76496.76,0.07,-0.1282,0.00024,3.82251]
[1777431644695,48.7,76496.76,0.07,-0.12821,0.00024,3.82282]
[1777431644725,48.7,76496.76,0.07,-0.12821,0.00024,3.82282]
[1777431644796,48.71,76496.44,0.07,-0.1283,0.00024,3.82467]
[1777431646703,48.71,76496.44,0.07,-0.1283,0.00024,3.82467]
[1777431646719,48.71,76496.44,0.07,-0.1283,0.00024,3.82467]
[1777431646749,48.71,76496.44,0.07,-0.1283,0.00024,3.82467]
[1777431646804,48.71,76496.52,0.07,-0.12831,0.00024,3.82489]
[1777431648741,48.72,76496.52,0.07,-0.12833,0.00024,3.82519]
[1777431648752,48.72,76496.52,0.07,-0.12833,0.00024,3.82519]
[1777431648843,48.72,76495.56,0.07,-0.12857,0.00024,3.83013]
[1777431650750,48.72,76495.56,0.07,-0.12858,0.00024,3.83043]
[1777431650766,48.72,76495.56,0.07,-0.12858,0.00024,3.83043]
[1777431650791,48.72,76495.56,0.07,-0.12858,0.00024,3.83043]
[1777431650827,48.72,76495.56,0.07,-0.12858,0.00024,3.83043]
[1777431652774,48.73,76495.2,0.07,-0.1287,0.00024,3.83276]
[1777431652807,48.73,76495.2,0.07,-0.1287,0.00024,3.83276]
[1777431652836,48.73,76495.2,0.07,-0.1287,0.00024,3.83276]
[1777431652875,48.73,76495.3,0.07,-0.12869,0.00024,3.83258]
[1777431654800,48.73,76495.3,0.07,-0.1287,0.00024,3.83287]
[1777431654824,48.73,76495.3,0.07,-0.1287,0.00024,3.83287]
[1777431654910,48.74,76495.0,0.07,-0.12879,0.00024,3.83462]
[1777431656822,48.74,76495.0,0.07,-0.1288,0.00024,3.83491]
[1777431656854,48.74,76495.0,0.07,-0.1288,0.00024,3.83491]
[1777431656887,48.74,76495.0,0.07,-0.1288,0.00024,3.83491]
[1777431656875,48.74,76495.42,0.07,-0.12872,0.00024,3.83318]
[1777431658848,48.75,76495.42,0.07,-0.12873,0.00024,3.83348]
[1777431658885,48.75,76495.42,0.07,-0.12873,0.00024,3.83348]
[1777431658943,48.75,76496.66,0.07,-0.12845,0.00024,3.82778]
[1777431660855,48.75,76496.66,0.07,-0.12847,0.00024,3.82809]
[1777431660871,48.75,76496.66,0.07,-0.12847,0.00024,3.82809]
[1777431660901,48.75,76496.66,0.07,-0.12847,0.00024,3.82809]
[1777431661208,48.75,76496.92,0.07,-0.12842,0.00024,3.82714]
[1777431661316,48.75,76496.92,0.07,-0.12842,0.00024,3.82714]
[1777431661397,48.75,76496.92,0.07,-0.12842,0.00024,3.82714]
[1777431662142,48.76,76496.8,0.07,-0.12846,0.00024,3.82803]
[1777431662628,48.76,76506.98,0.07,-0.12609,0.00023,3.77913]
[1777431663630,48.76,76515.39,0.07,-0.12415,0.00023,3.73894]
[1777431665644,48.76,76518.62,0.07,-0.12342,0.00023,3.72372]
[1777431666002,48.76,76518.62,0.07,-0.12342,0.00023,3.72372]
[1777431666651,48.77,76519.28,0.07,-0.12327,0.00023,3.72061]
[1777431666961,48.77,76519.28,0.07,-0.12327,0.00023,3.72061]
[1777431669673,48.77,76525.38,0.07,-0.12189,0.00023,3.6916]
[1777431671071,48.77,76524.71,0.07,-0.12205,0.00023,3.6949]
[1777431673301,48.77,76525.23,0.07,-0.12194,0.00023,3.6926]
[1777431674707,48.77,76531.01,0.07,-0.12064,0.00023,3.66517]
[1777431676081,48.77,76530.79,0.07,-0.1207,0.00023,3.66636]
[1777431680939,48.78,76527.5,0.07,-0.12147,0.00023,3.6826]
[1777431680967,48.78,76526.52,0.07,-0.1217,0.00023,3.68757]
[1777431681575,48.78,76526.52,0.07,-0.1217,0.00023,3.68757]
[1777431685035,48.79,76525.84,0.07,-0.12191,0.00023,3.69194]
[1777431685784,48.8,76525.51,0.07,-0.122,0.00023,3.6938]
[1777431686629,48.8,76525.51,0.07,-0.122,0.00023,3.6938]
[1777431686845,48.8,76524.34,0.07,-0.12227,0.00023,3.69967]
[1777431689204,48.81,76523.35,0.07,-0.12254,0.00023,3.70515]
[1777431689219,48.81,76523.35,0.07,-0.12254,0.00023,3.70515]
[1777431689226,48.81,76523.35,0.07,-0.12254,0.00023,3.70515]
[1777431689244,48.81,76523.35,0.07,-0.12254,0.00023,3.70515]
[1777431691218,48.81,76522.45,0.07,-0.12279,0.00023,3.71042]
[1777431691230,48.81,76522.45,0.07,-0.12279,0.00023,3.71042]
[1777431691262,48.81,76522.45,0.07,-0.12279,0.00023,3.71042]
[1777431691826,48.82,76522.45,0.07,-0.12242,0.00023,3.6964]
[1777431692806,48.82,76522.45,0.07,-0.12242,0.00023,3.6964]
[1777431692835,48.82,76522.45,0.07,-0.12242,0.00023,3.6964]
[1777431692848,48.82,76519.43,0.07,-0.12313,0.00023,3.71133]
[1777431693234,48.82,76519.43,0.07,-0.12313,0.00023,3.71133]
[1777431693253,48.82,76519.43,0.07,-0.12313,0.00023,3.71133]
[1777431693282,48.82,76519.43,0.07,-0.12313,0.00023,3.71133]
[1777431693839,48.83,76519.43,0.07,-0.12315,0.00023,3.71182]
[1777431695254,48.83,76516.61,0.07,-0.12382,0.00023,3.72583]
[1777431695266,48.83,76516.61,0.07,-0.12382,0.00023,3.72583]
[1777431695854,48.84,76515.67,0.07,-0.12406,0.00023,3.73081]
[1777431697266,48.84,76515.29,0.07,-0.12417,0.00023,3.7331]
[1777431697287,48.84,76515.29,0.07,-0.12417,0.00023,3.7331]
[1777431697300,48.84,76515.29,0.07,-0.12417,0.00023,3.7331]
[1777431697317,48.84,76515.29,0.07,-0.12417,0.00023,3.7331]
[1777431699286,48.85,76515.63,0.07,-0.12414,0.00023,3.7324]
[1777431699304,48.85,76515.63,0.07,-0.12414,0.00023,3.7324]
[1777431699322,48.85,76515.63,0.07,-0.12414,0.00023,3.7324]
[1777431699334,48.85,76515.63,0.07,-0.12414,0.00023,3.7324]
[1777431701332,48.86,76516.55,0.07,-0.12397,0.00023,3.72892]
[1777431701372,48.86,76516.55,0.07,-0.12397,0.00023,3.72892]
[1777431701401,48.86,76516.55,0.07,-0.12397,0.00023,3.72892]
[1777431701902,48.87,76516.09,0.07,-0.1241,0.00023,3.73159]
[1777431703343,48.87,76515.6,0.07,-0.12423,0.00023,3.7344]
[1777431703378,48.87,76515.6,0.07,-0.12423,0.00023,3.7344]
[1777431703916,48.88,76516.09,0.07,-0.12414,0.00023,3.73252]
[1777431705372,48.88,76516.0,0.07,-0.12419,0.00023,3.73341]
[1777431705405,48.88,76516.0,0.07,-0.12419,0.00023,3.73341]
[1777431705435,48.88,76516.0,0.07,-0.12419,0.00023,3.73341]
[1777431705931,48.88,76516.2,0.07,-0.12416,0.00023,3.73291]
[1777431710428,48.9,76516.53,0.07,-0.12417,0.00023,3.73316]
[1777431711440,48.91,76516.68,0.07,-0.12416,0.00023,3.7329]
[1777431711459,48.91,76516.68,0.07,-0.12416,0.00023,3.7329]
[1777431711972,48.91,76516.42,0.07,-0.12424,0.00023,3.73461]
[1777431713471,48.92,76517.47,0.07,-0.12402,0.00023,3.73003]
[1777431713486,48.92,76517.47,0.07,-0.12402,0.00023,3.73003]
[1777431713986,48.92,76517.58,0.07,-0.12402,0.00023,3.72997]
[1777431714224,48.92,76517.58,0.07,-0.12402,0.00023,3.72997]
[1777431714261,48.92,76517.58,0.07,-0.12402,0.00023,3.72997]
[1777431714994,48.93,76517.17,0.07,-0.12413,0.00023,3.73239]
[1777431716001,48.93,76523.71,0.07,-0.12265,0.00023,3.70134]
[1777431720026,48.94,76527.27,0.07,-0.12189,0.00023,3.68541]
[1777431721036,48.94,76531.39,0.07,-0.12098,0.00023,3.66636]
[1777431723028,48.94,76531.39,0.07,-0.12098,0.00023,3.66636]
[1777431722043,48.94,76535.06,0.07,-0.12016,0.00022,3.6489]
[1777431723894,48.94,76535.06,0.07,-0.12016,0.00022,3.6489]
[1777431724600,48.95,76535.53,0.07,-0.12008,0.00022,3.64732]
[1777431724702,48.95,76535.69,0.07,-0.12006,0.00022,3.6469]
[1777431728085,49.0,76540.23,0.07,-0.11926,0.00022,3.62994]
[1777431729642,49.0,76540.23,0.07,-0.11926,0.00022,3.62994]
[1777431729675,49.0,76540.23,0.07,-0.11926,0.00022,3.62994]
[1777431729738,49.0,76540.1,0.07,-0.11931,0.00022,3.63091]
[1777431733200,49.01,76541.12,0.07,-0.11913,0.00022,3.62714]
[1777431733228,49.01,76541.12,0.07,-0.11913,0.00022,3.62714]
[1777431733330,49.02,76540.6,0.07,-0.11926,0.00022,3.62996]
[1777431738156,49.13,76545.78,0.07,-0.11865,0.00022,3.61708]
[1777431741768,49.19,76548.06,0.07,-0.11842,0.00022,3.61218]
[1777431741785,49.19,76548.06,0.07,-0.11842,0.00022,3.61218]
[1777431741857,49.21,76549.23,0.07,-0.11826,0.00022,3.60875]
[1777431742144,49.21,76549.23,0.07,-0.11826,0.00022,3.60875]
[1777431742174,49.21,76549.23,0.07,-0.11826,0.00022,3.60875]
[1777431742234,49.23,76549.13,0.07,-0.11838,0.00022,3.61131]
[1777431747843,49.27,76547.8,0.07,-0.11888,0.00022,3.62207]
[1777431747884,49.27,76547.8,0.07,-0.11888,0.00022,3.62207]
[1777431747941,49.28,76546.75,0.07,-0.11912,0.00022,3.62721]
[1777431749870,49.28,76546.67,0.07,-0.11915,0.00022,3.62777]
[1777431749914,49.28,76543.06,0.07,-0.11996,0.00022,3.64499]
[1777431751247,49.28,76543.58,0.07,-0.11947,0.00022,3.62837]
[1777431756591,49.29,76542.92,0.07,-0.11964,0.00022,3.63215]
[1777431757940,49.29,76544.61,0.07,-0.11928,0.00022,3.62435]
[1777431763087,49.3,76542.0,0.07,-0.11992,0.00022,3.63802]
[1777431763478,49.3,76542.0,0.07,-0.11992,0.00022,3.63802]
[1777431763538,49.31,76539.9,0.07,-0.1204,0.00022,3.64823]
[1777431768065,49.32,76539.07,0.07,-0.12063,0.00022,3.65304]
[1777431772393,49.33,76543.57,0.07,-0.11971,0.00022,3.63356]
[1777431777429,49.35,76542.9,0.07,-0.11993,0.00022,3.63828]
[1777431782464,49.36,76540.17,0.07,-0.12061,0.00022,3.65262]
[1777431787498,49.38,76540.95,0.07,-0.1205,0.00022,3.65031]
[1777431792533,49.39,76541.06,0.07,-0.12054,0.00022,3.65111]
[1777431798412,49.4,76540.17,0.07,-0.12078,0.00022,3.65635]
[1777431798510,49.41,76540.56,0.07,-0.12072,0.00022,3.65503]
[1777431803612,49.42,76538.06,0.07,-0.12134,0.00022,3.66809]
[1777431808523,49.43,76539.49,0.07,-0.12106,0.00022,3.66232]
[1777431812674,49.44,76540.96,0.07,-0.1204,0.00022,3.64208]
[1777431815410,49.44,76539.99,0.07,-0.12064,0.00022,3.64715]
[1777431815694,49.45,76540.13,0.07,-0.12062,0.00022,3.64675]
[1777431818646,49.45,76539.36,0.07,-0.12082,0.00022,3.65087]
[1777431823750,49.47,76540.42,0.07,-0.12065,0.00022,3.64736]
[1777431826743,49.47,76539.99,0.07,-0.12076,0.00022,3.64964]
[1777431829129,49.48,76541.98,0.07,-0.12035,0.00022,3.64101]
[1777431829606,49.48,76541.98,0.07,-0.12036,0.00022,3.64127]
[1777431830367,49.48,76541.81,0.07,-0.12041,0.00022,3.64233]
[1777431830795,49.48,76541.81,0.07,-0.12041,0.00022,3.64233]
[1777431831132,49.48,76541.81,0.07,-0.12041,0.00022,3.64233]
[1777431831142,49.48,76541.81,0.07,-0.12041,0.00022,3.64233]
[1777431834978,49.49,76540.15,0.07,-0.12083,0.00022,3.65114]
[1777431835044,49.49,76534.7,0.07,-0.12206,0.00023,3.67706]
[1777431835852,49.49,76534.7,0.07,-0.12206,0.00023,3.67706]
[1777431835859,49.5,76526.15,0.07,-0.12401,0.00023,3.71764]
[1777431839862,49.51,76522.17,0.07,-0.12499,0.00023,3.73795]
[1777431842543,49.52,76519.48,0.07,-0.12564,0.00023,3.75137]
[1777431842647,49.52,76519.48,0.07,-0.12564,0.00023,3.75137]
[1777431842964,49.52,76507.88,0.07,-0.12834,0.00023,3.80674]
[1777431844897,49.53,76503.01,0.07,-0.12951,0.00023,3.8305]
[1777431849933,49.54,76503.87,0.07,-0.12936,0.00023,3.8276]
[1777431851042,49.54,76503.87,0.07,-0.12936,0.00023,3.8276]
[1777431851064,49.54,76503.87,0.07,-0.12936,0.00023,3.8276]
[1777431851166,49.54,76503.68,0.07,-0.12942,0.00023,3.82874]
[1777431857989,49.56,76503.67,0.07,-0.1295,0.00023,3.83045]
[1777431863024,49.57,76503.41,0.07,-0.12962,0.00023,3.83285]
[1777431868059,49.58,76500.9,0.07,-0.13026,0.00024,3.84591]
[1777431873093,49.59,76500.08,0.07,-0.13011,0.00024,3.83622]
[1777431878129,49.61,76499.5,0.07,-0.1303,0.00024,3.84006]
[1777431883163,49.62,76499.07,0.07,-0.13045,0.00024,3.84316]
[1777431888199,49.63,76496.78,0.07,-0.13104,0.00024,3.85508]
[1777431889481,49.63,76495.84,0.07,-0.13128,0.00024,3.85974]
[1777431890213,49.63,76492.98,0.07,-0.13196,0.00024,3.87353]
[1777431895248,49.64,76491.74,0.07,-0.13231,0.00024,3.88039]
[1777431901215,49.65,76489.51,0.07,-0.13287,0.00024,3.89172]
[1777431908339,49.66,76490.49,0.07,-0.13269,0.00024,3.88812]
[1777431917801,49.66,76490.67,0.07,-0.13267,0.00024,3.88778]
[1777431919442,49.67,76490.46,0.07,-0.13276,0.00024,3.88955]
[1777431919528,49.67,76490.46,0.07,-0.13276,0.00024,3.88955]
[1777431919577,49.67,76490.46,0.07,-0.13276,0.00024,3.88955]
[1777431919721,49.67,76490.46,0.07,-0.13276,0.00024,3.88955]
[1777431921429,49.68,76486.36,0.07,-0.13376,0.00024,3.90942]
[1777431922337,49.68,76486.36,0.07,-0.13376,0.00024,3.90942]
[1777431924274,49.68,76485.18,0.07,-0.13405,0.00024,3.91522]
[1777431929054,49.68,76485.05,0.07,-0.1341,0.00024,3.91619]
[1777431932006,49.68,76486.57,0.07,-0.13375,0.00024,3.90922]
[1777431932066,49.69,76486.35,0.07,-0.13341,0.00024,3.89567]
[1777431935449,49.69,76486.97,0.07,-0.13327,0.00024,3.89303]
[1777431935549,49.69,76486.81,0.07,-0.13332,0.00024,3.8939]
[1777431940563,49.7,76486.87,0.07,-0.13333,0.00024,3.89414]
[1777431945599,49.7,76486.95,0.07,-0.13333,0.00024,3.89423]
[1777431946904,49.7,76486.95,0.07,-0.13333,0.00024,3.89423]
[1777431947004,49.7,76488.45,0.07,-0.13298,0.00024,3.88719]
[1777431947622,49.7,76488.45,0.07,-0.13298,0.00024,3.88719]
[1777431947702,49.7,76488.45,0.07,-0.13298,0.00024,3.88719]
[1777431947802,49.7,76491.42,0.07,-0.13227,0.00024,3.87316]
[1777431948525,49.7,76491.42,0.07,-0.13227,0.00024,3.87316]
[1777431949194,49.7,76491.42,0.07,-0.13227,0.00024,3.87316]
[1777431948627,49.7,76500.25,0.07,-0.13019,0.00024,3.83134]
[1777431949989,49.7,76500.25,0.07,-0.13019,0.00024,3.83134]
[1777431955670,49.72,76499.56,0.07,-0.13041,0.00024,3.83588]
[1777431960705,49.73,76500.86,0.07,-0.13016,0.00024,3.83068]
[1777431964732,49.73,76497.73,0.07,-0.13093,0.00024,3.84629]
[1777431969767,49.74,76498.53,0.07,-0.13079,0.00024,3.84344]
[1777431970414,49.74,76498.53,0.07,-0.13079,0.00024,3.84344]
[1777431970774,49.75,76499.78,0.07,-0.1305,0.00024,3.83772]
[1777431972429,49.75,76500.43,0.07,-0.13036,0.00024,3.83485]
[1777431972789,49.75,76498.84,0.07,-0.13075,0.00024,3.84259]
[1777431974452,49.75,76498.84,0.07,-0.13075,0.00024,3.84259]
[1777431974802,49.75,76497.7,0.07,-0.13103,0.00024,3.84838]
[1777431979837,49.76,76498.14,0.07,-0.13098,0.00024,3.8473]
[1777431985879,49.78,76497.65,0.07,-0.13115,0.00024,3.85081]
[1777431990914,49.79,76497.46,0.07,-0.13125,0.00024,3.85271]
[1777431998973,49.81,76496.88,0.07,-0.13107,0.00024,3.84242]
[1777432004008,49.82,76496.64,0.07,-0.13117,0.00024,3.84461]
[1777432009042,49.83,76499.25,0.07,-0.13061,0.00024,3.83334]
[1777432012886,49.83,76499.62,0.07,-0.13056,0.00024,3.83227]
[1777432013069,49.84,76499.67,0.07,-0.13056,0.00024,3.83227]
[1777432014130,49.84,76499.67,0.07,-0.13056,0.00024,3.83227]
[1777432014158,49.84,76499.67,0.07,-0.13056,0.00024,3.83227]
[1777432014246,49.84,76507.03,0.07,-0.12884,0.00023,3.79768]
[1777432014956,49.84,76507.03,0.07,-0.12884,0.00023,3.79768]
[1777432014994,49.84,76507.03,0.07,-0.12884,0.00023,3.79768]
[1777432015008,49.84,76507.03,0.07,-0.12884,0.00023,3.79768]
[1777432015027,49.84,76507.03,0.07,-0.12884,0.00023,3.79768]
[1777432016090,49.84,76511.92,0.07,-0.12773,0.00023,3.77508]
[1777432016974,49.84,76511.92,0.07,-0.12773,0.00023,3.77508]
[1777432016989,49.84,76511.92,0.07,-0.12773,0.00023,3.77508]
[1777432017005,49.84,76511.92,0.07,-0.12773,0.00023,3.77508]
[1777432017018,49.84,76511.92,0.07,-0.12773,0.00023,3.77508]
[1777432017379,49.85,76511.89,0.07,-0.12775,0.00023,3.7755]
[1777432017457,49.85,76511.89,0.07,-0.12775,0.00023,3.7755]
[1777432018105,49.85,76513.41,0.07,-0.1274,0.00023,3.7684]
[1777432023139,49.85,76510.84,0.07,-0.12801,0.00023,3.7809]
[1777432028177,49.86,76512.89,0.07,-0.12755,0.00023,3.77156]
[1777432033213,49.86,76512.46,0.07,-0.12767,0.00023,3.77396]
[1777432037710,49.86,76515.29,0.07,-0.12703,0.00023,3.76094]
[1777432038247,49.86,76516.32,0.07,-0.1268,0.00023,3.75621]
[1777432043282,49.87,76517.74,0.07,-0.1265,0.00023,3.75018]
[1777432048317,49.88,76516.49,0.07,-0.12683,0.00023,3.75692]
[1777432051339,49.89,76516.93,0.07,-0.12638,0.00023,3.74115]
[1777432056374,49.91,76517.19,0.07,-0.1264,0.00023,3.74164]
[1777432061413,49.92,76518.11,0.07,-0.12626,0.00023,3.7387]
[1777432061440,49.92,76518.11,0.07,-0.12626,0.00023,3.7387]
[1777432061454,49.92,76518.11,0.07,-0.12626,0.00023,3.7387]
[1777432061470,49.92,76518.11,0.07,-0.12626,0.00023,3.7387]
[1777432065268,49.94,76517.59,0.07,-0.12645,0.00023,3.74254]
[1777432065292,49.94,76517.59,0.07,-0.12645,0.00023,3.74254]
[1777432065301,49.94,76517.59,0.07,-0.12645,0.00023,3.74254]
[1777432065326,49.94,76517.59,0.07,-0.12645,0.00023,3.74254]
[1777432066153,49.94,76522.66,0.07,-0.12531,0.00023,3.71941]
[1777432067027,49.95,76525.98,0.07,-0.12457,0.00023,3.70421]
[1777432072487,49.97,76524.75,0.07,-0.12497,0.00023,3.71235]
[1777432073542,49.97,76524.75,0.07,-0.12497,0.00023,3.71235]
[1777432073557,49.97,76524.75,0.07,-0.12497,0.00023,3.71235]
[1777432073587,49.97,76524.75,0.07,-0.12497,0.00023,3.71235]
[1777432073596,49.98,76524.41,0.07,-0.12507,0.00023,3.71434]
[1777432075565,49.98,76524.41,0.07,-0.12508,0.00023,3.71473]
[1777432075587,49.98,76524.41,0.07,-0.12508,0.00023,3.71473]
[1777432075666,49.98,76524.58,0.07,-0.12506,0.00023,3.71432]
[1777432077590,49.99,76524.58,0.07,-0.12508,0.00023,3.71471]
[1777432077622,49.99,76524.58,0.07,-0.12508,0.00023,3.71471]
[1777432077651,49.99,76524.58,0.07,-0.12508,0.00023,3.71471]
[1777432077753,49.99,76522.3,0.07,-0.12562,0.00023,3.72579]
[1777432079617,50.0,76522.3,0.07,-0.12564,0.00023,3.72617]
[1777432079647,50.0,76522.3,0.07,-0.12564,0.00023,3.72617]
[1777432079718,50.0,76522.71,0.07,-0.12557,0.00023,3.72462]
[1777432081633,50.0,76522.71,0.07,-0.12558,0.00023,3.725]
[1777432081659,50.0,76522.71,0.07,-0.12558,0.00023,3.725]
[1777432081672,50.0,76522.71,0.07,-0.12558,0.00023,3.725]
[1777432081689,50.0,76522.71,0.07,-0.12558,0.00023,3.725]
[1777432083662,50.01,76522.15,0.07,-0.12575,0.00023,3.72838]
[1777432083671,50.01,76522.15,0.07,-0.12575,0.00023,3.72838]
[1777432083680,50.01,76522.15,0.07,-0.12575,0.00023,3.72838]
[1777432083701,50.01,76522.15,0.07,-0.12575,0.00023,3.72838]
[1777432085685,50.02,76523.79,0.07,-0.12541,0.00023,3.72145]
[1777432085706,50.02,76523.79,0.07,-0.12541,0.00023,3.72145]
[1777432085721,50.02,76523.79,0.07,-0.12541,0.00023,3.72145]
[1777432085733,50.02,76523.79,0.07,-0.12541,0.00023,3.72145]
[1777432087701,50.02,76523.63,0.07,-0.12547,0.00023,3.72259]
[1777432087723,50.02,76523.63,0.07,-0.12547,0.00023,3.72259]
[1777432087737,50.02,76523.63,0.07,-0.12547,0.00023,3.72259]
[1777432087753,50.02,76523.63,0.07,-0.12547,0.00023,3.72259]
[1777432089727,50.03,76524.48,0.07,-0.12533,0.00023,3.71976]
[1777432089739,50.03,76524.48,0.07,-0.12533,0.00023,3.71976]
[1777432089753,50.03,76524.48,0.07,-0.12533,0.00023,3.71976]
[1777432089768,50.03,76524.48,0.07,-0.12533,0.00023,3.71976]
[1777432091747,50.04,76524.81,0.07,-0.12529,0.00023,3.71899]
[1777432091779,50.04,76524.81,0.07,-0.12529,0.00023,3.71899]
[1777432091792,50.04,76524.81,0.07,-0.12529,0.00023,3.71899]
[1777432091809,50.04,76524.81,0.07,-0.12529,0.00023,3.71899]
[1777432093768,50.05,76524.77,0.07,-0.12534,0.00023,3.71996]
[1777432093792,50.05,76524.77,0.07,-0.12534,0.00023,3.71996]
[1777432093821,50.05,76524.77,0.07,-0.12534,0.00023,3.71996]
[1777432093869,50.05,76525.0,0.07,-0.1253,0.00023,3.71927]
[1777432095793,50.06,76525.0,0.07,-0.12532,0.00023,3.71966]
[1777432095831,50.06,76525.0,0.07,-0.12532,0.00023,3.71966]
[1777432095895,50.06,76524.87,0.07,-0.12537,0.00023,3.72065]
[1777432097808,50.07,76524.86,0.07,-0.12539,0.00023,3.72109]
[1777432097821,50.07,76524.86,0.07,-0.12539,0.00023,3.72109]
[1777432097850,50.07,76524.86,0.07,-0.12539,0.00023,3.72109]
[1777432097910,50.07,76524.95,0.07,-0.12539,0.00023,3.72105]
[1777432099830,50.07,76524.94,0.07,-0.12541,0.00023,3.72148]
[1777432099868,50.07,76524.94,0.07,-0.12541,0.00023,3.72148]
[1777432099931,50.08,76523.93,0.07,-0.12566,0.00023,3.72659]
[1777432101859,50.08,76523.93,0.07,-0.12568,0.00023,3.72696]
[1777432101877,50.08,76523.93,0.07,-0.12568,0.00023,3.72696]
[1777432101896,50.08,76523.93,0.07,-0.12568,0.00023,3.72696]
[1777432101907,50.08,76523.93,0.07,-0.12568,0.00023,3.72696]
[1777432103876,50.09,76522.34,0.07,-0.12608,0.00023,3.73514]
[1777432103890,50.09,76522.34,0.07,-0.12608,0.00023,3.73514]
[1777432103919,50.09,76522.34,0.07,-0.12608,0.00023,3.73514]
[1777432104321,50.09,76523.27,0.07,-0.12588,0.00023,3.73115]
[1777432105718,50.1,76518.53,0.07,-0.127,0.00023,3.75407]
[1777432107333,50.1,76518.53,0.07,-0.127,0.00023,3.75407]
[1777432107434,50.1,76512.63,0.07,-0.12838,0.00023,3.78205]
[1777432112692,50.12,76511.74,0.07,-0.12827,0.00023,3.7732]
[1777432117803,50.14,76511.7,0.07,-0.12835,0.00023,3.77488]
[1777432120302,50.14,76511.59,0.07,-0.12839,0.00023,3.77569]
[1777432122298,50.15,76511.18,0.07,-0.12851,0.00023,3.7782]
[1777432124109,50.15,76511.95,0.07,-0.12835,0.00023,3.77481]
[1777432124137,50.15,76511.95,0.07,-0.12835,0.00023,3.77481]
[1777432124199,50.15,76517.02,0.07,-0.12718,0.00023,3.75115]
[1777432127876,50.15,76521.58,0.07,-0.12615,0.00023,3.7302]
[1777432130189,50.15,76521.58,0.07,-0.12615,0.00023,3.73016]
[1777432130283,50.15,76521.26,0.07,-0.12622,0.00023,3.73161]
[1777432132660,50.15,76521.05,0.07,-0.12626,0.00023,3.7325]
[1777432132907,50.15,76520.61,0.07,-0.12636,0.00023,3.73452]
[1777432138375,50.15,76520.65,0.07,-0.12634,0.00023,3.73414]
[1777432144338,50.15,76520.16,0.07,-0.12644,0.00023,3.73616]
[1777432144440,50.15,76520.5,0.07,-0.12636,0.00023,3.73453]
[1777432150027,50.14,76520.45,0.07,-0.12636,0.00023,3.73452]
[1777432150803,50.14,76520.45,0.07,-0.12636,0.00023,3.73452]
[1777432151033,50.14,76520.25,0.07,-0.1264,0.00023,3.73542]
[1777432156068,50.14,76520.32,0.07,-0.12638,0.00023,3.73491]
[1777432163042,50.13,76519.58,0.07,-0.12648,0.00023,3.73697]
[1777432168124,50.12,76520.0,0.07,-0.12633,0.00023,3.73394]
[1777432168229,50.11,76520.13,0.07,-0.12629,0.00023,3.73308]
[1777432169305,50.11,76520.13,0.07,-0.12629,0.00023,3.73308]
[1777432169407,50.11,76520.36,0.07,-0.12623,0.00023,3.73174]
[1777432169779,50.11,76520.36,0.07,-0.12623,0.00023,3.73174]
[1777432170167,50.11,76520.38,0.07,-0.12621,0.00023,3.73139]
[1777432171173,50.11,76520.74,0.07,-0.12571,0.00023,3.71472]
[1777432173836,50.1,76521.94,0.07,-0.12542,0.00023,3.70884]
[1777432174194,50.1,76521.96,0.07,-0.12542,0.00023,3.70874]
[1777432174922,50.1,76521.96,0.07,-0.12542,0.00023,3.70874]
[1777432175202,50.1,76522.01,0.07,-0.12541,0.00023,3.7085]
[1777432180198,50.1,76521.5,0.07,-0.12552,0.00023,3.71089]
[1777432180237,50.1,76523.05,0.07,-0.12517,0.00023,3.70363]
[1777432181593,50.1,76524.73,0.07,-0.12477,0.00023,3.69556]
[1777432184815,50.09,76526.22,0.07,-0.1244,0.00023,3.68797]
[1777432184853,50.09,76526.22,0.07,-0.1244,0.00023,3.68797]
[1777432184883,50.09,76526.22,0.07,-0.1244,0.00023,3.68797]
[1777432185272,50.09,76525.97,0.07,-0.12445,0.00023,3.68895]
[1777432186838,50.09,76526.0,0.07,-0.12443,0.00023,3.68861]
[1777432186867,50.09,76526.0,0.07,-0.12443,0.00023,3.68861]
[1777432187286,50.09,76526.26,0.07,-0.12437,0.00023,3.68721]
[1777432188857,50.09,76526.41,0.07,-0.12432,0.00023,3.68632]
[1777432188868,50.09,76526.41,0.07,-0.12432,0.00023,3.68632]
[1777432188896,50.09,76526.41,0.07,-0.12432,0.00023,3.68632]
[1777432189300,50.08,76526.13,0.07,-0.12438,0.00023,3.68744]
[1777432190879,50.08,76525.99,0.07,-0.1244,0.00023,3.68791]
[1777432190907,50.08,76525.99,0.07,-0.1244,0.00023,3.68791]
[1777432191313,50.08,76525.73,0.07,-0.12445,0.00023,3.68894]
[1777432192908,50.08,76525.29,0.07,-0.12454,0.00023,3.69081]
[1777432192942,50.08,76525.29,0.07,-0.12454,0.00023,3.69081]
[1777432192971,50.08,76525.29,0.07,-0.12454,0.00023,3.69081]
[1777432193009,50.08,76525.43,0.07,-0.1245,0.00023,3.68996]
[1777432194928,50.07,76525.32,0.07,-0.12452,0.00023,3.69029]
[1777432194953,50.07,76525.32,0.07,-0.12452,0.00023,3.69029]
[1777432195342,50.07,76524.79,0.07,-0.12463,0.00023,3.69259]
[1777432196965,50.07,76524.73,0.07,-0.12463,0.00023,3.69268]
[1777432196992,50.07,76524.73,0.07,-0.12463,0.00023,3.69268]
[1777432197004,50.07,76524.73,0.07,-0.12463,0.00023,3.69268]
[1777432197021,50.07,76524.73,0.07,-0.12463,0.00023,3.69268]
[1777432198975,50.07,76524.46,0.07,-0.12468,0.00023,3.69357]
[1777432199012,50.07,76524.46,0.07,-0.12468,0.00023,3.69357]
[1777432199042,50.07,76524.46,0.07,-0.12468,0.00023,3.69357]
[1777432199369,50.06,76523.44,0.07,-0.1249,0.00023,3.69815]
[1777432200753,50.06,76523.44,0.07,-0.1249,0.00023,3.69815]
[1777432201005,50.06,76523.44,0.07,-0.1249,0.00023,3.69815]
[1777432201026,50.06,76523.44,0.07,-0.1249,0.00023,3.69815]
[1777432201384,50.06,76523.12,0.07,-0.12496,0.00023,3.69926]
[1777432202223,50.06,76523.12,0.07,-0.12496,0.00023,3.69926]
[1777432202391,50.06,76527.77,0.07,-0.12389,0.00023,3.67731]
[1777432202812,50.06,76527.77,0.07,-0.12389,0.00023,3.67731]
[1777432204832,50.06,76530.47,0.07,-0.12327,0.00023,3.66462]
[1777432205412,50.06,76531.11,0.07,-0.12313,0.00023,3.66172]
[1777432210446,50.06,76533.54,0.07,-0.12257,0.00023,3.65017]
[1777432213471,50.05,76533.76,0.07,-0.12251,0.00023,3.6489]
[1777432214475,50.05,76554.28,0.07,-0.11793,0.00022,3.55324]
[1777432215482,50.05,76557.8,0.07,-0.11716,0.00022,3.53695]
[1777432216503,50.05,76557.8,0.07,-0.11716,0.00022,3.53695]
[1777432224546,50.05,76555.25,0.07,-0.11773,0.00022,3.54906]
[1777432225356,50.05,76555.25,0.07,-0.11773,0.00022,3.54906]
[1777432228196,50.06,76551.64,0.07,-0.11853,0.00022,3.56582]
[1777432235846,50.06,76545.06,0.07,-0.11959,0.00022,3.58181]
[1777432235947,50.06,76546.37,0.07,-0.11931,0.00022,3.5759]
[1777432237565,50.06,76546.37,0.07,-0.11931,0.00022,3.5759]
[1777432237636,50.06,76546.15,0.07,-0.11937,0.00022,3.57727]
[1777432242962,50.07,76547.57,0.07,-0.11908,0.00022,3.5712]
[1777432243983,50.07,76547.98,0.07,-0.11901,0.00022,3.5698]
[1777432244084,50.07,76548.49,0.07,-0.1189,0.00022,3.56743]
[1777432244752,50.07,76548.49,0.07,-0.1189,0.00022,3.56743]
[1777432245484,50.07,76548.49,0.07,-0.1189,0.00022,3.56743]
[1777432245584,50.07,76548.84,0.07,-0.11883,0.00022,3.56597]
[1777432246367,50.07,76548.84,0.07,-0.11883,0.00022,3.56597]
[1777432246468,50.08,76550.17,0.07,-0.11855,0.00022,3.55997]
[1777432247504,50.08,76550.17,0.07,-0.11855,0.00022,3.55997]
[1777432247510,50.08,76550.17,0.07,-0.11855,0.00022,3.55997]
[1777432247605,50.08,76550.53,0.07,-0.11847,0.00022,3.55848]
[1777432249863,50.08,76550.77,0.07,-0.11844,0.00022,3.55772]
[1777432249965,50.08,76550.55,0.07,-0.11849,0.00022,3.5589]
[1777432251553,50.08,76550.55,0.07,-0.11849,0.00022,3.5589]
[1777432252117,50.08,76550.76,0.07,-0.11846,0.00022,3.5581]
[1777432252218,50.09,76550.28,0.07,-0.11857,0.00022,3.56049]
[1777432254896,50.09,76551.08,0.07,-0.11841,0.00022,3.55712]
[1777432254979,50.09,76550.87,0.07,-0.11846,0.00022,3.55826]
[1777432256580,50.09,76550.87,0.07,-0.11846,0.00022,3.55826]
[1777432256769,50.09,76551.08,0.07,-0.11843,0.00022,3.55761]
[1777432261805,50.1,76551.4,0.07,-0.1184,0.00022,3.5569]
[1777432266839,50.11,76552.75,0.07,-0.11814,0.00022,3.55143]
[1777432271877,50.12,76553.34,0.07,-0.11804,0.00022,3.54949]
[1777432273888,50.12,76558.77,0.07,-0.11687,0.00022,3.52473]
[1777432278112,50.13,76560.09,0.07,-0.11661,0.00022,3.51924]
[1777432283297,50.14,76563.36,0.07,-0.11594,0.00022,3.50501]
[1777432284966,50.15,76570.58,0.07,-0.11443,0.00021,3.47275]
[1777432285973,50.15,76574.76,0.07,-0.11355,0.00021,3.45385]
[1777432287417,50.15,76574.76,0.07,-0.11355,0.00021,3.45385]
[1777432287442,50.15,76581.99,0.07,-0.11203,0.00021,3.42108]
[1777432291194,50.16,76581.45,0.07,-0.11217,0.00021,3.42412]
[1777432291294,50.16,76579.43,0.07,-0.1122,0.00021,3.41886]
[1777432295036,50.17,76571.64,0.07,-0.11392,0.00021,3.45589]
[1777432300072,50.19,76569.4,0.07,-0.11447,0.00022,3.46761]
[1777432305107,50.2,76569.82,0.07,-0.11445,0.00021,3.46708]
[1777432310143,50.22,76573.97,0.07,-0.11362,0.00021,3.44946]
[1777432312731,50.22,76574.13,0.07,-0.11361,0.00021,3.44933]
[1777432312740,50.22,76574.13,0.07,-0.11361,0.00021,3.44933]
[1777432313547,50.22,76574.13,0.07,-0.11361,0.00021,3.44933]
[1777432313648,50.22,76576.23,0.07,-0.11318,0.00021,3.44001]
[1777432320211,50.23,76576.09,0.07,-0.11323,0.00021,3.44118]
[1777432324666,50.23,76576.11,0.07,-0.11324,0.00021,3.44131]
[1777432325682,50.23,76574.25,0.07,-0.11364,0.00021,3.44989]
[1777432336323,50.24,76574.1,0.07,-0.11371,0.00021,3.45129]
[1777432342366,50.24,76574.41,0.07,-0.11365,0.00021,3.4502]
[1777432346399,50.25,76577.58,0.07,-0.11299,0.00021,3.43595]
[1777432348407,50.25,76584.46,0.07,-0.11154,0.00021,3.40469]
[1777432349894,50.25,76584.1,0.07,-0.11162,0.00021,3.40646]
[1777432349908,50.25,76584.1,0.07,-0.11162,0.00021,3.40646]
[1777432350958,50.25,76583.92,0.07,-0.11167,0.00021,3.4074]
[1777432352001,50.25,76583.95,0.07,-0.11127,0.00021,3.39277]
[1777432357471,50.26,76582.85,0.07,-0.11154,0.00021,3.3986]
[1777432360145,50.26,76582.66,0.07,-0.11158,0.00021,3.3996]
[1777432360495,50.26,76583.2,0.07,-0.11148,0.00021,3.39742]
[1777432364519,50.28,76579.92,0.07,-0.11224,0.00021,3.4139]
[1777432366880,50.28,76579.75,0.07,-0.1123,0.00021,3.41503]
[1777432367542,50.29,76579.84,0.07,-0.11231,0.00021,3.41535]
[1777432372578,50.31,76577.49,0.07,-0.11289,0.00021,3.42785]
[1777432374154,50.31,76578.74,0.07,-0.11264,0.00021,3.42249]
[1777432374591,50.32,76573.04,0.07,-0.11387,0.00021,3.44889]
[1777432379626,50.33,76573.05,0.07,-0.11394,0.00021,3.45039]
[1777432384662,50.35,76572.36,0.07,-0.11416,0.00021,3.45508]
[1777432387132,50.35,76573.16,0.07,-0.11402,0.00021,3.45202]
[1777432387145,50.35,76573.16,0.07,-0.11402,0.00021,3.45202]
[1777432387147,50.35,76573.16,0.07,-0.11402,0.00021,3.45202]
[1777432387684,50.36,76572.53,0.07,-0.11417,0.00021,3.45521]
[1777432388154,50.36,76572.53,0.07,-0.11417,0.00021,3.45521]
[1777432388480,50.36,76572.53,0.07,-0.11417,0.00021,3.45521]
[1777432393651,50.37,76573.52,0.07,-0.11403,0.00021,3.45218]
[1777432394542,50.37,76573.88,0.07,-0.11396,0.00021,3.45084]
[1777432399766,50.39,76574.07,0.07,-0.11401,0.00021,3.45177]
[1777432404805,50.41,76574.04,0.07,-0.11408,0.00021,3.4534]
[1777432414871,50.44,76574.02,0.07,-0.11383,0.00021,3.44204]
[1777432420913,50.46,76574.84,0.07,-0.11374,0.00021,3.44014]
[1777432423935,50.47,76578.82,0.07,-0.11294,0.00021,3.42297]
[1777432429978,50.48,76580.6,0.07,-0.11264,0.00021,3.41648]
[1777432435014,50.5,76580.12,0.07,-0.11282,0.00021,3.42042]
[1777432440682,50.51,76580.33,0.07,-0.11282,0.00021,3.42052]
[1777432445083,50.52,76583.94,0.07,-0.1121,0.00021,3.40494]
[1777432450118,50.53,76583.23,0.07,-0.11228,0.00021,3.40885]
[1777432455152,50.54,76582.83,0.07,-0.1124,0.00021,3.41135]
[1777432460188,50.54,76582.45,0.07,-0.11251,0.00021,3.41375]
[1777432465223,50.55,76581.27,0.07,-0.11279,0.00021,3.41977]
[1777432470258,50.56,76580.29,0.07,-0.11302,0.00021,3.42485]
[1777432475293,50.56,76580.27,0.07,-0.11266,0.00021,3.4109]
[1777432480327,50.57,76581.32,0.07,-0.11247,0.00021,3.40685]
[1777432485362,50.58,76581.46,0.07,-0.11247,0.00021,3.40694]
[1777432490399,50.58,76582.67,0.07,-0.11225,0.00021,3.4022]
[1777432493550,50.59,76582.38,0.07,-0.11232,0.00021,3.40382]
[1777432493561,50.59,76582.38,0.07,-0.11232,0.00021,3.40382]
[1777432495819,50.59,76582.32,0.07,-0.11234,0.00021,3.40425]
[1777432495840,50.59,76582.32,0.07,-0.11234,0.00021,3.40425]
[1777432496669,50.59,76582.12,0.07,-0.11241,0.00021,3.40561]
[1777432500754,50.61,76583.27,0.07,-0.11222,0.00021,3.40157]
[1777432501961,50.61,76583.03,0.07,-0.11231,0.00021,3.40345]
[1777432502438,50.61,76583.03,0.07,-0.11231,0.00021,3.40345]
[1777432502449,50.61,76583.03,0.07,-0.11231,0.00021,3.40345]
[1777432502523,50.62,76582.27,0.07,-0.11248,0.00021,3.40728]
[1777432508525,50.63,76584.93,0.07,-0.11196,0.00021,3.39607]
[1777432509534,50.63,76590.59,0.07,-0.11078,0.00021,3.37062]
[1777432511055,50.63,76589.84,0.07,-0.11095,0.00021,3.37419]
[1777432511551,50.63,76589.66,0.07,-0.11099,0.00021,3.37518]
[1777432512553,50.63,76593.36,0.07,-0.11023,0.00021,3.35864]
[1777432517774,50.64,76594.92,0.07,-0.10994,0.00021,3.35242]
[1777432517802,50.64,76598.52,0.07,-0.1092,0.00021,3.33641]
[1777432518195,50.64,76598.52,0.07,-0.1092,0.00021,3.33641]
[1777432519602,50.65,76601.89,0.07,-0.10853,0.00021,3.32172]
[1777432520191,50.65,76601.89,0.07,-0.10853,0.00021,3.32172]
[1777432521110,50.65,76601.75,0.07,-0.10857,0.00021,3.32261]
[1777432521616,50.65,76606.02,0.07,-0.1077,0.0002,3.30369]
[1777432526249,50.67,76606.82,0.07,-0.10759,0.0002,3.30128]
[1777432526651,50.67,76607.08,0.07,-0.10755,0.0002,3.3004]
[1777432531689,50.68,76610.52,0.07,-0.10651,0.0002,3.27186]
[1777432533703,50.69,76603.85,0.07,-0.10791,0.00021,3.30235]
[1777432535617,50.69,76604.54,0.07,-0.10778,0.00021,3.29952]
[1777432536389,50.7,76604.13,0.07,-0.10787,0.00021,3.30164]
[1777432541759,50.71,76606.69,0.07,-0.10742,0.0002,3.29184]
[1777432546794,50.73,76607.1,0.07,-0.1074,0.0002,3.2914]
[1777432549700,50.73,76606.43,0.07,-0.10757,0.0002,3.29496]
[1777432549710,50.73,76606.43,0.07,-0.10757,0.0002,3.29496]
[1777432554851,50.75,76607.29,0.07,-0.10746,0.0002,3.2927]
[1777432561899,50.77,76607.42,0.07,-0.10752,0.0002,3.29403]
[1777432562905,50.77,76611.1,0.07,-0.10678,0.0002,3.27785]
[1777432567940,50.78,76610.61,0.07,-0.10695,0.0002,3.28149]
[1777432572975,50.8,76610.38,0.07,-0.10706,0.0002,3.28397]
[1777432578017,50.81,76612.72,0.07,-0.10665,0.0002,3.27501]
[1777432584053,50.84,76611.67,0.07,-0.10696,0.0002,3.2818]
[1777432589087,50.85,76611.28,0.07,-0.1071,0.0002,3.28497]
[1777432593540,50.86,76610.99,0.07,-0.10679,0.0002,3.27222]
[1777432593637,50.86,76611.12,0.07,-0.10679,0.0002,3.27224]
[1777432594490,50.86,76611.12,0.07,-0.10679,0.0002,3.27224]
[1777432594590,50.87,76617.47,0.07,-0.10552,0.0002,3.24428]
[1777432598266,50.88,76618.62,0.07,-0.10533,0.0002,3.24023]
[1777432599142,50.88,76619.19,0.07,-0.10523,0.0002,3.23805]
[1777432605199,50.9,76619.79,0.07,-0.10523,0.0002,3.23788]
[1777432610234,50.92,76621.8,0.07,-0.1049,0.0002,3.23076]
[1777432612193,50.93,76622.64,0.07,-0.10475,0.0002,3.2274]
[1777432612869,50.93,76622.64,0.07,-0.10475,0.0002,3.2274]
[1777432612957,50.93,76649.12,0.07,-0.09956,0.00019,3.11124]
[1777432613994,50.93,76649.12,0.07,-0.09956,0.00019,3.11124]
[1777432613996,50.94,76659.7,0.07,-0.09755,0.00019,3.0657]
[1777432615741,50.94,76651.79,0.07,-0.0991,0.00019,3.10085]
[1777432617461,50.95,76651.03,0.07,-0.09926,0.00019,3.10452]
[1777432617470,50.95,76651.03,0.07,-0.09926,0.00019,3.10452]
[1777432622945,50.96,76648.79,0.07,-0.09976,0.00019,3.11599]
[1777432623052,50.96,76677.8,0.07,-0.09427,0.00019,2.99027]
[1777432623480,50.96,76677.8,0.07,-0.09427,0.00019,2.99027]
[1777432623899,50.96,76677.8,0.07,-0.09427,0.00019,2.99027]
[1777432623981,51.02,76691.86,0.07,-0.09193,0.00018,2.93566]
[1777432624645,51.02,76691.86,0.07,-0.09193,0.00018,2.93566]
[1777432624727,51.08,76689.56,0.07,-0.0926,0.00018,2.95144]
[1777432628362,51.15,76696.3,0.07,-0.09166,0.00018,2.92953]
[1777432629369,51.15,76699.41,0.07,-0.09112,0.00018,2.9167]
[1777432630207,51.15,76699.41,0.07,-0.09112,0.00018,2.9167]
[1777432630376,51.15,76697.55,0.07,-0.09147,0.00018,2.92493]
[1777432631674,51.15,76697.55,0.07,-0.09147,0.00018,2.92493]
[1777432631777,51.16,76694.1,0.07,-0.0921,0.00018,2.93989]
[1777432633772,51.16,76694.1,0.07,-0.09212,0.00018,2.9402]
[1777432633873,51.16,76697.55,0.07,-0.09151,0.00018,2.92591]
[1777432634776,51.16,76697.55,0.07,-0.09151,0.00018,2.92591]
[1777432639438,51.19,76690.01,0.07,-0.093,0.00018,2.96096]
[1777432643467,51.21,76683.31,0.07,-0.09433,0.00018,2.99171]
[1777432644894,51.26,76678.87,0.07,-0.09536,0.00019,3.01566]
[1777432647494,51.28,76686.72,0.07,-0.09397,0.00018,2.98355]
[1777432648504,51.28,76690.76,0.07,-0.09325,0.00018,2.96688]
[1777432651523,51.3,76690.9,0.07,-0.0929,0.00018,2.95336]
[1777432653541,51.3,76686.24,0.07,-0.09378,0.00018,2.97372]
[1777432658573,51.32,76685.62,0.07,-0.09395,0.00018,2.97768]
[1777432663608,51.33,76681.6,0.07,-0.09474,0.00019,2.99612]
[1777432665623,51.33,76686.33,0.07,-0.09389,0.00018,2.97647]
[1777432667637,51.34,76683.1,0.07,-0.09451,0.00018,2.99077]
[1777432668642,51.34,76678.97,0.07,-0.09529,0.00019,3.00865]
[1777432672062,51.4,76668.08,0.07,-0.09757,0.00019,3.06099]
[1777432677706,51.42,76666.55,0.07,-0.09797,0.00019,3.07011]
[1777432682741,51.44,76666.44,0.07,-0.09808,0.00019,3.0726]
[1777432684408,51.45,76668.34,0.07,-0.09773,0.00019,3.06482]
[1777432684755,51.45,76668.21,0.07,-0.09778,0.00019,3.0658]
[1777432689790,51.47,76670.9,0.07,-0.09736,0.00019,3.05633]
[1777432692442,51.48,76671.7,0.07,-0.09725,0.00019,3.05375]
[1777432692811,51.49,76671.49,0.07,-0.09731,0.00019,3.05508]
[1777432694825,51.49,76675.4,0.07,-0.09661,0.00019,3.03918]
[1777432697846,51.51,76680.47,0.07,-0.09572,0.00019,3.01887]
[1777432700262,51.52,76686.0,0.07,-0.09477,0.00018,2.99678]
[1777432703894,51.54,76690.34,0.07,-0.09403,0.00018,2.9799]
[1777432705669,51.55,76689.59,0.07,-0.0942,0.00018,2.98363]
[1777432706718,51.55,76690.07,0.07,-0.09413,0.00018,2.98214]
[1777432706774,51.55,76690.07,0.07,-0.09413,0.00018,2.98214]
[1777432706917,51.56,76703.56,0.07,-0.0917,0.00018,2.92564]
[1777432708094,51.56,76703.56,0.07,-0.0917,0.00018,2.92564]
[1777432707928,51.56,76714.63,0.07,-0.08975,0.00018,2.87954]
[1777432708936,51.56,76721.98,0.07,-0.08847,0.00017,2.8493]
[1777432709510,51.56,76721.98,0.07,-0.08847,0.00017,2.8493]
[1777432709943,51.57,76736.72,0.07,-0.08594,0.00017,2.78872]
[1777432711954,51.57,76738.6,0.07,-0.08527,0.00017,2.76752]
[1777432714993,51.58,76747.87,0.07,-0.08374,0.00017,2.73058]
[1777432719812,51.6,76748.71,0.07,-0.08366,0.00017,2.7287]
[1777432719822,51.6,76748.71,0.07,-0.08366,0.00017,2.7287]
[1777432720019,51.6,76751.51,0.07,-0.08321,0.00017,2.71769]
[1777432720534,51.6,76751.51,0.07,-0.08321,0.00017,2.71769]
[1777432720546,51.6,76751.51,0.07,-0.08321,0.00017,2.71769]
[1777432721064,51.6,76751.51,0.07,-0.08321,0.00017,2.71769]
[1777432721025,51.61,76752.28,0.07,-0.0831,0.00017,2.71497]
[1777432721908,51.61,76752.28,0.07,-0.0831,0.00017,2.71497]
[1777432722083,51.61,76763.12,0.07,-0.08132,0.00016,2.67146]
[1777432723146,51.62,76769.09,0.07,-0.08036,0.00016,2.64784]
[1777432725082,51.62,76769.09,0.07,-0.08038,0.00016,2.64833]
[1777432726061,51.63,76772.16,0.07,-0.07992,0.00016,2.63704]
[1777432727067,51.69,76779.73,0.07,-0.07891,0.00016,2.61205]
[1777432730025,51.8,76777.84,0.07,-0.07966,0.00016,2.63064]
[1777432730041,51.8,76777.84,0.07,-0.07966,0.00016,2.63064]
[1777432732106,51.91,76783.54,0.07,-0.07918,0.00016,2.61891]
[1777432735851,51.92,76783.9,0.07,-0.07919,0.00016,2.6191]
[1777432737310,51.93,76784.69,0.07,-0.0791,0.00016,2.61704]
[1777432739933,52.04,76785.24,0.07,-0.07944,0.00016,2.62541]
[1777432740226,52.09,76793.61,0.07,-0.07831,0.00016,2.59746]
[1777432740965,52.09,76793.61,0.07,-0.07831,0.00016,2.59746]
[1777432741175,52.09,76822.01,0.07,-0.07392,0.00015,2.48668]
[1777432742188,52.21,76834.01,0.07,-0.07259,0.00015,2.45271]
[1777432743193,52.21,76828.28,0.07,-0.07344,0.00015,2.47465]
[1777432744200,52.29,76819.22,0.07,-0.0751,0.00015,2.51682]
[1777432745207,52.29,76802.05,0.07,-0.07778,0.00016,2.58423]
[1777432746214,52.3,76794.15,0.07,-0.07903,0.00016,2.61554]
[1777432746992,52.3,76794.15,0.07,-0.07903,0.00016,2.61554]
[1777432747221,52.3,76801.44,0.07,-0.07788,0.00016,2.58688]
[1777432748229,52.3,76797.22,0.07,-0.07856,0.00016,2.60376]
[1777432749237,52.3,76778.26,0.07,-0.08162,0.00016,2.6794]
[1777432750245,52.31,76763.01,0.07,-0.08414,0.00017,2.74098]
[1777432750974,52.31,76763.01,0.07,-0.08414,0.00017,2.74098]
[1777432751249,52.31,76756.0,0.07,-0.08533,0.00017,2.76965]
[1777432752256,52.31,76760.21,0.07,-0.08463,0.00017,2.75291]
[1777432752410,52.31,76760.21,0.07,-0.08463,0.00017,2.75291]
[1777432752493,52.31,76767.28,0.07,-0.08346,0.00017,2.72442]
[1777432754785,52.32,76764.6,0.07,-0.08392,0.00017,2.73552]
[1777432754795,52.32,76764.6,0.07,-0.08392,0.00017,2.73552]
[1777432754853,52.32,76758.63,0.07,-0.08493,0.00017,2.75997]
[1777432755294,52.32,76758.63,0.07,-0.08493,0.00017,2.75997]
[1777432755622,52.32,76758.63,0.07,-0.08493,0.00017,2.75997]
[1777432756024,52.32,76758.63,0.07,-0.08493,0.00017,2.75997]
[1777432758300,52.33,76765.07,0.07,-0.0839,0.00017,2.73522]
[1777432759306,52.34,76758.39,0.07,-0.08503,0.00017,2.76251]
[1777432760312,52.34,76770.78,0.07,-0.08299,0.00016,2.71289]
[1777432765348,52.36,76768.57,0.07,-0.08342,0.00017,2.72349]
[1777432766355,52.36,76762.95,0.07,-0.08437,0.00017,2.74644]
[1777432767361,52.36,76758.43,0.07,-0.08513,0.00017,2.765]
[1777432771389,52.38,76760.83,0.07,-0.0844,0.00017,2.74233]
[1777432774205,52.38,76763.55,0.07,-0.08396,0.00017,2.73165]
[1777432774213,52.38,76763.55,0.07,-0.08396,0.00017,2.73165]
[1777432775062,52.38,76762.7,0.07,-0.08411,0.00017,2.73538]
[1777432775162,52.39,76759.41,0.07,-0.08469,0.00017,2.74923]
[1777432775873,52.39,76759.41,0.07,-0.08469,0.00017,2.74923]
[1777432781459,52.42,76760.82,0.07,-0.08458,0.00017,2.74666]
[1777432782340,52.42,76760.82,0.07,-0.08458,0.00017,2.74666]
[1777432784046,52.42,76760.66,0.07,-0.08463,0.00017,2.74782]
[1777432784058,52.42,76760.66,0.07,-0.08463,0.00017,2.74782]
[1777432784146,52.43,76757.04,0.07,-0.08525,0.00017,2.76294]
[1777432785697,52.43,76757.04,0.07,-0.08525,0.00017,2.76294]
[1777432785965,52.43,76757.04,0.07,-0.08525,0.00017,2.76294]
[1777432785972,52.43,76760.19,0.07,-0.08475,0.00017,2.75072]
[1777432791530,52.45,76758.38,0.07,-0.0851,0.00017,2.75932]
[1777432793546,52.45,76752.07,0.07,-0.08619,0.00017,2.78534]
[1777432794595,52.46,76778.0,0.07,-0.08189,0.00016,2.68137]
[1777432798658,52.47,76777.86,0.07,-0.08196,0.00016,2.68297]
[1777432798683,52.47,76780.29,0.07,-0.08158,0.00016,2.67367]
[1777432800116,52.48,76788.75,0.07,-0.08024,0.00016,2.6409]
[1777432800676,52.48,76794.47,0.07,-0.07933,0.00016,2.61835]
[1777432801528,52.48,76794.47,0.07,-0.07933,0.00016,2.61835]
[1777432801615,52.48,76794.75,0.07,-0.0793,0.00016,2.61768]
[1777432802840,52.48,76794.75,0.07,-0.0793,0.00016,2.61768]
[1777432802942,52.49,76796.0,0.07,-0.07912,0.00016,2.61323]
[1777432805563,52.49,76796.0,0.07,-0.07914,0.00016,2.6137]
[1777432805892,52.5,76795.57,0.07,-0.07925,0.00016,2.61634]
[1777432807646,52.51,76800.54,0.07,-0.0785,0.00016,2.59778]
[1777432808649,52.52,76807.72,0.07,-0.0774,0.00016,2.57024]
[1777432811877,52.52,76809.89,0.07,-0.07708,0.00016,2.56224]
[1777432811888,52.52,76809.89,0.07,-0.07708,0.00016,2.56224]
[1777432811977,52.52,76826.89,0.07,-0.07448,0.00015,2.49686]
[1777432812766,52.52,76826.89,0.07,-0.07448,0.00015,2.49686]
[1777432812803,52.52,76824.86,0.07,-0.07479,0.00015,2.50466]
[1777432814455,52.52,76824.64,0.07,-0.07483,0.00015,2.50557]
[1777432815053,52.53,76810.82,0.07,-0.07696,0.00016,2.55939]
[1777432816133,52.53,76805.78,0.07,-0.07776,0.00016,2.57932]
[1777432816545,52.53,76805.78,0.07,-0.07776,0.00016,2.57932]
[1777432816947,52.53,76805.78,0.07,-0.07776,0.00016,2.57932]
[1777432817046,52.54,76802.62,0.07,-0.07827,0.00016,2.59219]
[1777432817701,52.54,76802.62,0.07,-0.07827,0.00016,2.59219]
[1777432817765,52.54,76802.62,0.07,-0.07827,0.00016,2.59219]
[1777432817784,52.54,76802.62,0.07,-0.07827,0.00016,2.59219]
[1777432817789,52.54,76797.3,0.07,-0.07911,0.00016,2.61304]
[1777432818727,52.54,76797.3,0.07,-0.07911,0.00016,2.61304]
[1777432818806,52.55,76790.34,0.07,-0.08026,0.00016,2.64143]
[1777432820733,52.55,76794.3,0.07,-0.07965,0.00016,2.62627]
[1777432821817,52.55,76794.3,0.07,-0.07965,0.00016,2.62627]
[1777432822055,52.56,76799.39,0.07,-0.07886,0.00016,2.60675]
[1777432823147,52.56,76847.95,0.07,-0.0715,0.00015,2.42068]
[1777432823734,52.56,76847.95,0.07,-0.0715,0.00015,2.42068]
[1777432823772,52.56,76847.95,0.07,-0.07151,0.00015,2.42087]
[1777432824622,52.56,76847.95,0.07,-0.07151,0.00015,2.42087]
[1777432824773,52.57,76848.36,0.07,-0.07146,0.00015,2.41951]
[1777432825866,52.57,76848.36,0.07,-0.07146,0.00015,2.41951]
[1777432825885,52.57,76844.59,0.07,-0.07202,0.00015,2.43394]
[1777432828801,52.71,76836.96,0.07,-0.07369,0.00015,2.47691]
[1777432829810,52.75,76833.48,0.07,-0.07436,0.00015,2.49406]
[1777432833804,52.86,76830.25,0.07,-0.07491,0.00015,2.50344]
[1777432833849,52.9,76828.17,0.07,-0.07537,0.00015,2.51496]
[1777432836210,52.93,76828.17,0.07,-0.0755,0.00015,2.51837]
[1777432836283,52.99,76822.29,0.07,-0.07663,0.00015,2.54691]
[1777432838872,53.03,76818.24,0.07,-0.07738,0.00015,2.56563]
[1777432839878,53.03,76809.34,0.07,-0.07877,0.00016,2.60027]
[1777432844983,53.04,76806.97,0.07,-0.07918,0.00016,2.6103]
[1777432845157,53.04,76806.97,0.07,-0.07918,0.00016,2.6103]
[1777432845200,53.04,76806.97,0.07,-0.07918,0.00016,2.6103]
[1777432845249,53.04,76809.82,0.07,-0.07874,0.00016,2.59942]
[1777432846928,53.04,76816.62,0.07,-0.0777,0.00015,2.5735]
[1777432851963,53.06,76817.72,0.07,-0.07758,0.00015,2.57053]
[1777432855753,53.06,76814.72,0.07,-0.07807,0.00016,2.58288]
[1777432855993,53.07,76814.29,0.07,-0.07815,0.00016,2.58478]
[1777432856690,53.07,76814.29,0.07,-0.07815,0.00016,2.58478]
[1777432856728,53.07,76814.29,0.07,-0.07815,0.00016,2.58478]
[1777432857001,53.07,76814.93,0.07,-0.07807,0.00016,2.58279]
[1777432860351,53.08,76813.9,0.07,-0.07827,0.00016,2.58776]
[1777432860373,53.09,76807.07,0.07,-0.07936,0.00016,2.61474]
[1777432862041,53.1,76802.19,0.07,-0.08016,0.00016,2.63465]
[1777432863226,53.1,76802.19,0.07,-0.08016,0.00016,2.63465]
[1777432863327,53.1,76804.74,0.07,-0.07977,0.00016,2.62512]
[1777432864747,53.11,76804.74,0.07,-0.07979,0.00016,2.62554]
[1777432865066,53.11,76803.7,0.07,-0.07997,0.00016,2.63002]
[1777432866069,53.11,76813.29,0.07,-0.07847,0.00016,2.59276]
[1777432867079,53.11,76813.29,0.07,-0.07847,0.00016,2.59276]
[1777432867177,53.12,76821.72,0.07,-0.0772,0.00015,2.56113]
[1777432871174,53.13,76820.89,0.07,-0.07736,0.00015,2.56514]
[1777432877144,53.15,76816.54,0.07,-0.0781,0.00016,2.58374]
[1777432882182,53.16,76817.4,0.07,-0.07802,0.00016,2.58176]
[1777432884192,53.17,76812.95,0.07,-0.07874,0.00016,2.5995]
[1777432887212,53.17,76816.42,0.07,-0.07823,0.00016,2.58684]
[1777432891378,53.18,76815.21,0.07,-0.07845,0.00016,2.59234]
[1777432891241,53.18,76817.32,0.07,-0.07776,0.00015,2.57059]
[1777432892248,53.19,76829.18,0.07,-0.07595,0.00015,2.5254]
[1777432893975,53.23,76830.73,0.07,-0.07586,0.00015,2.52316]
[1777432893988,53.23,76830.73,0.07,-0.07586,0.00015,2.52316]
[1777432895330,53.26,76830.34,0.07,-0.07607,0.00015,2.52832]
[1777432895405,53.3,76825.41,0.07,-0.07696,0.00015,2.5507]
[1777432896853,53.33,76825.41,0.07,-0.07709,0.00015,2.55401]
[1777432897282,53.34,76822.17,0.07,-0.0776,0.00015,2.56675]
[1777432900305,53.35,76818.64,0.07,-0.07818,0.00016,2.58116]
[1777432901493,53.35,76818.13,0.07,-0.07827,0.00016,2.58339]
[1777432901503,53.35,76818.13,0.07,-0.07827,0.00016,2.58339]
[1777432902318,53.35,76818.12,0.07,-0.07828,0.00016,2.58369]
[1777432906346,53.36,76823.29,0.07,-0.07753,0.00015,2.56485]
[1777432906690,53.36,76823.29,0.07,-0.07753,0.00015,2.56485]
[1777432907558,53.37,76822.62,0.07,-0.07764,0.00015,2.5677]
[1777432908360,53.37,76822.15,0.07,-0.07772,0.00015,2.56977]
[1777432912388,53.38,76817.18,0.07,-0.07853,0.00016,2.58993]
[1777432913394,53.38,76812.24,0.07,-0.07931,0.00016,2.60922]
[1777432913634,53.38,76812.24,0.07,-0.07931,0.00016,2.60922]
[1777432914402,53.38,76816.29,0.07,-0.07869,0.00016,2.59378]
[1777432915652,53.39,76815.59,0.07,-0.07881,0.00016,2.5967]
[1777432916415,53.39,76813.33,0.07,-0.07917,0.00016,2.60564]
[1777432921452,53.4,76808.97,0.07,-0.07989,0.00016,2.62345]
[1777432923465,53.4,76816.86,0.07,-0.07867,0.00016,2.5933]
[1777432928443,53.41,76821.71,0.07,-0.07796,0.00015,2.57567]
[1777432929506,53.41,76825.89,0.07,-0.07732,0.00015,2.55988]
[1777432933955,53.42,76825.73,0.07,-0.07738,0.00015,2.56124]
[1777432933957,53.43,76827.41,0.07,-0.07714,0.00015,2.55532]
[1777432939580,53.44,76826.9,0.07,-0.07727,0.00015,2.5586]
[1777432941496,53.44,76826.9,0.07,-0.07727,0.00015,2.5586]
[1777432941598,53.45,76825.59,0.07,-0.07749,0.00015,2.56413]
[1777432943605,53.45,76819.96,0.07,-0.07838,0.00016,2.58623]
[1777432947632,53.46,76816.64,0.07,-0.07893,0.00016,2.59984]
[1777432949710,53.46,76813.95,0.07,-0.07936,0.00016,2.61042]
[1777432949751,53.47,76807.35,0.07,-0.08041,0.00016,2.6363]
[1777432951234,53.47,76807.35,0.07,-0.08041,0.00016,2.6363]
[1777432951265,53.47,76806.62,0.07,-0.08016,0.00016,2.62529]
[1777432956696,53.48,76807.96,0.07,-0.07998,0.00016,2.62084]
[1777432961934,53.48,76809.4,0.07,-0.07978,0.00016,2.61594]
[1777432961974,53.49,76810.21,0.07,-0.07968,0.00016,2.61343]
[1777432964753,53.49,76815.72,0.07,-0.07883,0.00016,2.59256]
[1777432970467,53.5,76817.31,0.07,-0.07862,0.00016,2.58733]
[1777432969788,53.5,76838.29,0.07,-0.07541,0.00015,2.50751]
[1777432971012,53.5,76838.29,0.07,-0.07541,0.00015,2.50751]
[1777432971038,53.51,76835.47,0.07,-0.07585,0.00015,2.51853]
[1777432972104,53.51,76835.47,0.07,-0.07585,0.00015,2.51853]
[1777432972716,53.52,76832.61,0.07,-0.07631,0.00015,2.53004]
[1777432974711,53.52,76830.3,0.07,-0.07669,0.00015,2.53939]
[1777432974831,53.53,76830.48,0.07,-0.0767,0.00015,2.5398]
[1777432976843,53.54,76825.12,0.07,-0.07757,0.00015,2.56131]
[1777432977596,53.54,76825.12,0.07,-0.07757,0.00015,2.56131]
[1777432977850,53.55,76826.78,0.07,-0.07733,0.00015,2.55548]
[1777432982885,53.57,76833.35,0.07,-0.0764,0.00015,2.53231]
[1777432986749,53.58,76832.2,0.07,-0.07661,0.00015,2.53753]
[1777432986914,53.58,76833.07,0.07,-0.07649,0.00015,2.53451]
[1777432987680,53.58,76833.07,0.07,-0.07649,0.00015,2.53451]
[1777432988929,53.64,76840.97,0.07,-0.07554,0.00015,2.51067]
[1777432990553,53.68,76843.08,0.07,-0.07535,0.00015,2.50593]
[1777432991052,53.68,76843.08,0.07,-0.07535,0.00015,2.50593]
[1777432991154,53.71,76844.27,0.07,-0.0753,0.00015,2.5047]
[1777432995530,53.84,76845.46,0.07,-0.0756,0.00015,2.5124]
[1777432997053,53.87,76847.25,0.07,-0.07545,0.00015,2.50866]
[1777433000866,53.99,76850.68,0.07,-0.07539,0.00015,2.50734]
[1777433006956,54.06,76851.61,0.07,-0.07552,0.00015,2.5106]
[1777433008134,54.07,76851.84,0.07,-0.0755,0.00015,2.51]
[1777433008512,54.07,76851.84,0.07,-0.0755,0.00015,2.51]
[1777433009076,54.07,76844.02,0.07,-0.07669,0.00015,2.5399]
[1777433014103,54.08,76838.58,0.07,-0.07719,0.00015,2.54762]
[1777433015111,54.08,76834.24,0.07,-0.07786,0.00015,2.56423]
[1777433017505,54.09,76832.19,0.07,-0.07818,0.00015,2.57217]
[1777433017125,54.09,76825.18,0.07,-0.07926,0.00016,2.59901]
[1777433018133,54.09,76824.28,0.07,-0.07941,0.00016,2.60256]
[1777433020145,54.09,76820.13,0.07,-0.08006,0.00016,2.61864]
[1777433023223,54.09,76817.91,0.07,-0.08042,0.00016,2.62732]
[1777433023264,54.09,76809.21,0.07,-0.08179,0.00016,2.66086]
[1777433026188,54.1,76803.43,0.07,-0.08274,0.00016,2.68382]
[1777433028203,54.11,76810.29,0.07,-0.08167,0.00016,2.65782]
[1777433029212,54.11,76813.71,0.07,-0.08114,0.00016,2.64494]
[1777433030691,54.11,76814.25,0.07,-0.08107,0.00016,2.64317]
[1777433031225,54.12,76814.24,0.07,-0.08108,0.00016,2.64352]
[1777433036260,54.13,76811.38,0.07,-0.0816,0.00016,2.65606]
[1777433037162,54.13,76811.38,0.07,-0.0816,0.00016,2.65606]
[1777433037267,54.13,76809.92,0.07,-0.08184,0.00016,2.66198]
[1777433037726,54.13,76809.92,0.07,-0.08184,0.00016,2.66198]
[1777433038273,54.14,76810.09,0.07,-0.08182,0.00016,2.66161]
[1777433039697,54.14,76809.52,0.07,-0.08192,0.00016,2.66409]
[1777433040289,54.14,76808.57,0.07,-0.08209,0.00016,2.66803]
[1777433041558,54.14,76808.57,0.07,-0.08209,0.00016,2.66803]
[1777433041316,54.15,76825.04,0.07,-0.07951,0.00016,2.6051]
[1777433044661,54.16,76824.56,0.07,-0.07963,0.00016,2.60793]
[1777433045323,54.16,76823.95,0.07,-0.07973,0.00016,2.61062]
[1777433050129,54.18,76823.5,0.07,-0.07986,0.00016,2.6138]
[1777433050358,54.18,76824.05,0.07,-0.07979,0.00016,2.61206]
[1777433052373,54.19,76820.47,0.07,-0.08038,0.00016,2.62648]
[1777433053011,54.19,76820.47,0.07,-0.08038,0.00016,2.62648]
[1777433053043,54.19,76820.47,0.07,-0.08038,0.00016,2.62648]
[1777433053379,54.19,76822.43,0.07,-0.08009,0.00016,2.61933]
[1777433054386,54.2,76832.31,0.07,-0.07857,0.00015,2.58206]
[1777433055324,54.2,76832.31,0.07,-0.07857,0.00015,2.58206]
[1777433055425,54.2,76832.02,0.07,-0.07863,0.00015,2.58358]
[1777433060430,54.22,76830.63,0.07,-0.07893,0.00015,2.5909]
[1777433065463,54.24,76828.18,0.07,-0.07939,0.00015,2.60222]
[1777433070499,54.26,76827.95,0.07,-0.0795,0.00015,2.60505]
[1777433075536,54.28,76822.07,0.07,-0.08012,0.00016,2.61538]
[1777433076542,54.29,76817.5,0.07,-0.08085,0.00016,2.63322]
[1777433077550,54.29,76810.13,0.07,-0.08203,0.00016,2.66186]
[1777433082589,54.3,76807.27,0.07,-0.08254,0.00016,2.67408]
[1777433087622,54.31,76809.1,0.07,-0.08225,0.00016,2.66718]
[1777433093128,54.31,76807.76,0.07,-0.08247,0.00016,2.67245]
[1777433098697,54.31,76807.94,0.07,-0.08247,0.00016,2.67247]
[1777433103847,54.33,76806.02,0.07,-0.08282,0.00016,2.68098]
[1777433109775,54.35,76804.56,0.07,-0.08313,0.00016,2.68847]
[1777433114813,54.36,76803.39,0.07,-0.08337,0.00016,2.69427]
[1777433115821,54.36,76814.2,0.07,-0.08166,0.00016,2.65289]
[1777433116827,54.37,76823.89,0.07,-0.08015,0.00016,2.61615]
[1777433121862,54.37,76824.29,0.07,-0.08012,0.00016,2.61545]
[1777433122869,54.38,76827.78,0.07,-0.07958,0.00015,2.60228]
[1777433124883,54.38,76823.22,0.07,-0.0803,0.00016,2.61989]
[1777433126896,54.38,76813.96,0.07,-0.08177,0.00016,2.65551]
[1777433128911,54.38,76819.64,0.07,-0.08088,0.00016,2.63387]
[1777433131930,54.38,76821.04,0.07,-0.08029,0.00016,2.61468]
[1777433134952,54.39,76827.57,0.07,-0.07928,0.00015,2.59011]
[1777433138981,54.39,76823.11,0.07,-0.08,0.00016,2.60757]
[1777433144016,54.4,76820.85,0.07,-0.08037,0.00016,2.61671]
[1777433146030,54.4,76812.57,0.07,-0.08168,0.00016,2.64855]
[1777433147038,54.4,76808.11,0.07,-0.08239,0.00016,2.66575]
[1777433149050,54.4,76804.87,0.07,-0.08291,0.00016,2.67824]
[1777433154086,54.41,76803.2,0.07,-0.08321,0.00016,2.68546]
[1777433159120,54.42,76801.97,0.07,-0.08346,0.00016,2.69151]
[1777433162142,54.43,76796.78,0.07,-0.08433,0.00016,2.71232]
[1777433167177,54.44,76795.28,0.07,-0.08462,0.00016,2.71921]
[1777433172211,54.45,76794.61,0.07,-0.08477,0.00016,2.72282]
[1777433177246,54.46,76793.74,0.07,-0.08495,0.00016,2.7272]
[1777433182282,54.47,76793.6,0.07,-0.08501,0.00016,2.72874]
[1777433185302,54.48,76800.8,0.07,-0.08387,0.00016,2.70145]
[1777433190338,54.49,76799.75,0.07,-0.08409,0.00016,2.70674]
[1777433191346,54.5,76799.78,0.07,-0.08371,0.00016,2.69263]
[1777433196381,54.51,76798.27,0.07,-0.08401,0.00016,2.69976]
[1777433198966,54.52,76796.98,0.07,-0.08424,0.00016,2.70527]
[1777433198982,54.52,76796.98,0.07,-0.08424,0.00016,2.70527]
[1777433199401,54.52,76796.32,0.07,-0.08436,0.00016,2.70808]
[1777433204192,54.53,76794.71,0.07,-0.08466,0.00016,2.7153]
[1777433204438,54.53,76795.14,0.07,-0.0846,0.00016,2.71388]
[1777433206451,54.54,76790.75,0.07,-0.08534,0.00016,2.73139]
[1777433211487,54.55,76788.51,0.07,-0.08575,0.00016,2.74116]
[1777433213319,54.55,76788.09,0.07,-0.08583,0.00016,2.743]
[1777433213955,54.55,76787.25,0.07,-0.08597,0.00016,2.74647]
[1777433213965,54.55,76787.25,0.07,-0.08597,0.00016,2.74647]
[1777433214508,54.56,76785.99,0.07,-0.08619,0.00016,2.75157]
[1777433215178,54.56,76785.99,0.07,-0.08619,0.00016,2.75157]
[1777433215514,54.56,76786.47,0.07,-0.08612,0.00016,2.74989]
[1777433217529,54.56,76783.23,0.07,-0.08667,0.00017,2.76289]
[1777433219665,54.56,76783.4,0.07,-0.08665,0.00017,2.7624]
[1777433220228,54.57,76783.52,0.07,-0.08663,0.00017,2.7621]
[1777433225584,54.58,76785.47,0.07,-0.08636,0.00016,2.75559]
[1777433230619,54.59,76783.83,0.07,-0.08666,0.00017,2.76286]
[1777433235654,54.6,76787.33,0.07,-0.08612,0.00016,2.75008]
[1777433239682,54.6,76783.8,0.07,-0.08674,0.00017,2.76456]
[1777433241697,54.61,76787.34,0.07,-0.08617,0.00016,2.75109]
[1777433242704,54.61,76790.81,0.07,-0.0856,0.00016,2.73778]
[1777433245725,54.62,76787.05,0.07,-0.08625,0.00016,2.75299]
[1777433248750,54.62,76781.58,0.07,-0.08717,0.00017,2.77487]
[1777433250761,54.62,76770.11,0.07,-0.0891,0.00017,2.82014]
[1777433255563,54.63,76765.73,0.07,-0.08946,0.00017,2.82327]
[1777433255663,54.63,76762.59,0.07,-0.09,0.00017,2.83573]
[1777433260764,54.62,76760.44,0.07,-0.09033,0.00017,2.84343]
[1777433265867,54.62,76761.92,0.07,-0.09008,0.00017,2.83765]
[1777433268514,54.62,76761.82,0.07,-0.0901,0.00017,2.83807]
[1777433268559,54.62,76763.33,0.07,-0.08985,0.00017,2.83216]
[1777433269895,54.62,76769.8,0.07,-0.08875,0.00017,2.80671]
[1777433270901,54.62,76777.3,0.07,-0.0875,0.00017,2.77736]
[1777433275937,54.63,76774.3,0.07,-0.08802,0.00017,2.78963]
[1777433280971,54.63,76775.63,0.07,-0.08782,0.00017,2.78485]
[1777433286007,54.64,76783.96,0.07,-0.08645,0.00017,2.75279]
[1777433287013,54.64,76787.57,0.07,-0.08586,0.00016,2.73888]
[1777433292059,54.64,76786.72,0.07,-0.08601,0.00016,2.74221]
[1777433294083,54.64,76783.69,0.07,-0.0865,0.00017,2.7539]
[1777433294168,54.64,76779.57,0.07,-0.08718,0.00017,2.76986]
[1777433297095,54.63,76783.89,0.07,-0.08645,0.00017,2.7526]
[1777433302121,54.63,76784.48,0.07,-0.08632,0.00016,2.74971]
[1777433307157,54.62,76787.03,0.07,-0.08588,0.00016,2.7392]
[1777433311189,54.62,76788.12,0.07,-0.08533,0.00016,2.72101]
[1777433314206,54.63,76793.73,0.07,-0.08441,0.00016,2.69934]
[1777433316220,54.63,76798.55,0.07,-0.08366,0.00016,2.68131]
[1777433317085,54.63,76798.55,0.07,-0.08366,0.00016,2.68131]
[1777433317227,54.63,76798.86,0.07,-0.08361,0.00016,2.68012]
[1777433319241,54.64,76803.35,0.07,-0.08291,0.00016,2.66352]
[1777433320356,54.64,76803.35,0.07,-0.08291,0.00016,2.66352]
[1777433320458,54.64,76802.48,0.07,-0.08306,0.00016,2.6671]
[1777433322852,54.64,76802.48,0.07,-0.08307,0.00016,2.66733]
[1777433323268,54.65,76802.09,0.07,-0.08315,0.00016,2.66931]
[1777433328303,54.66,76803.06,0.07,-0.08304,0.00016,2.66663]
[1777433333338,54.67,76801.23,0.07,-0.08339,0.00016,2.67494]
[1777433334872,54.68,76802.09,0.07,-0.08326,0.00016,2.67189]
[1777433335352,54.68,76801.56,0.07,-0.08336,0.00016,2.67418]
[1777433337366,54.68,76797.6,0.07,-0.08399,0.00016,2.68939]
[1777433342465,54.68,76797.75,0.07,-0.08397,0.00016,2.68875]
[1777433348443,54.68,76800.26,0.07,-0.08356,0.00016,2.67905]
[1777433353480,54.68,76804.01,0.07,-0.08296,0.00016,2.66473]
[1777433354486,54.68,76807.7,0.07,-0.08237,0.00016,2.65063]
[1777433358513,54.68,76810.87,0.07,-0.08188,0.00016,2.63874]
[1777433361534,54.68,76814.37,0.07,-0.08133,0.00016,2.62558]
[1777433366632,54.69,76814.07,0.07,-0.08139,0.00016,2.62706]
[1777433366902,54.69,76813.27,0.07,-0.08152,0.00016,2.63019]
[1777433367832,54.69,76813.27,0.07,-0.08152,0.00016,2.63019]
[1777433367576,54.69,76813.27,0.07,-0.08153,0.00016,2.63027]
[1777433368640,54.69,76813.27,0.07,-0.08153,0.00016,2.63027]
[1777433368653,54.69,76810.71,0.07,-0.08193,0.00016,2.64012]
[1777433374626,54.69,76805.69,0.07,-0.08236,0.00016,2.64542]
[1777433376639,54.69,76799.7,0.07,-0.08333,0.00016,2.66846]
[1777433377647,54.69,76813.08,0.07,-0.08119,0.00016,2.6173]
[1777433378654,54.7,76816.37,0.07,-0.08068,0.00016,2.60488]
[1777433381833,54.7,76821.68,0.07,-0.07986,0.00016,2.58504]
[1777433382026,54.7,76821.68,0.07,-0.07986,0.00016,2.58504]
[1777433382684,54.7,76822.05,0.07,-0.0798,0.00016,2.58374]
[1777433383728,54.7,76822.05,0.07,-0.0798,0.00016,2.58374]
[1777433383829,54.7,76838.86,0.07,-0.07722,0.00015,2.52068]
[1777433385565,54.7,76838.86,0.07,-0.07723,0.00015,2.52088]
[1777433385705,54.71,76838.81,0.07,-0.07725,0.00015,2.52128]
[1777433387266,54.71,76838.97,0.07,-0.07723,0.00015,2.52089]
[1777433387719,54.71,76841.14,0.07,-0.07691,0.00015,2.51301]
[1777433392753,54.79,76844.49,0.07,-0.0767,0.00015,2.50785]
[1777433397789,54.8,76842.03,0.07,-0.07711,0.00015,2.51809]
[1777433401766,54.81,76841.24,0.07,-0.07726,0.00015,2.52163]
[1777433401869,54.81,76836.69,0.07,-0.07796,0.00015,2.53882]
[1777433402278,54.81,76836.69,0.07,-0.07796,0.00015,2.53882]
[1777433402620,54.81,76836.69,0.07,-0.07796,0.00015,2.53882]
[1777433402977,54.81,76836.69,0.07,-0.07797,0.00015,2.53901]
[1777433403251,54.81,76836.69,0.07,-0.07797,0.00015,2.53901]
[1777433403381,54.81,76836.69,0.07,-0.07797,0.00015,2.53901]
[1777433403411,54.81,76836.69,0.07,-0.07797,0.00015,2.53901]
[1777433403846,54.81,76844.76,0.07,-0.07675,0.00015,2.50909]
[1777433404842,54.82,76850.3,0.07,-0.07592,0.00015,2.48874]
[1777433407433,54.82,76848.59,0.07,-0.0762,0.00015,2.49555]
[1777433407863,54.82,76848.33,0.07,-0.07625,0.00015,2.49675]
[1777433408871,54.83,76839.77,0.07,-0.07755,0.00015,2.52883]
[1777433409878,54.83,76835.8,0.07,-0.07816,0.00015,2.54385]
[1777433410806,54.83,76835.8,0.07,-0.07816,0.00015,2.54385]
[1777433411422,54.83,76836.35,0.07,-0.07809,0.00015,2.54195]
[1777433411891,54.83,76835.71,0.07,-0.07819,0.00015,2.54451]
[1777433413054,54.83,76834.87,0.07,-0.07833,0.00015,2.54781]
[1777433413063,54.83,76834.87,0.07,-0.07833,0.00015,2.54781]
[1777433413066,54.83,76834.87,0.07,-0.07833,0.00015,2.54781]
[1777433413905,54.83,76834.7,0.07,-0.07836,0.00015,2.54861]
[1777433414019,54.83,76834.7,0.07,-0.07836,0.00015,2.54861]
[1777433414913,54.84,76835.01,0.07,-0.07832,0.00015,2.5476]
[1777433415451,54.84,76835.01,0.07,-0.07832,0.00015,2.5476]
[1777433415919,54.84,76835.67,0.07,-0.07822,0.00015,2.54529]
[1777433420954,54.85,76838.14,0.07,-0.07788,0.00015,2.53686]
[1777433422967,54.85,76834.46,0.07,-0.07845,0.00015,2.55097]
[1777433428002,54.86,76832.6,0.07,-0.07877,0.00015,2.55871]
[1777433430968,54.86,76830.68,0.07,-0.07908,0.00015,2.56622]
[1777433431043,54.86,76826.36,0.07,-0.07937,0.00015,2.56845]
[1777433436059,54.87,76825.48,0.07,-0.07953,0.00016,2.57241]
[1777433437736,54.87,76825.48,0.07,-0.07953,0.00016,2.57241]
[1777433437817,54.87,76820.89,0.07,-0.08026,0.00016,2.58997]
[1777433439754,54.87,76820.89,0.07,-0.08026,0.00016,2.58997]
[1777433439856,54.88,76819.49,0.07,-0.08048,0.00016,2.59547]
[1777433445122,54.89,76819.51,0.07,-0.08053,0.00016,2.59665]
[1777433452172,54.98,76819.83,0.07,-0.08083,0.00016,2.60388]
[1777433454259,54.99,76811.29,0.07,-0.0822,0.00016,2.63689]
[1777433457972,55.0,76808.08,0.07,-0.08276,0.00016,2.6502]
[1777433459219,55.0,76803.02,0.07,-0.08358,0.00016,2.66977]
[1777433464256,55.01,76802.76,0.07,-0.08367,0.00016,2.67189]
[1777433467278,55.02,76797.43,0.07,-0.08456,0.00016,2.69296]
[1777433468283,55.02,76791.78,0.07,-0.08549,0.00016,2.71488]
[1777433471965,55.03,76787.99,0.07,-0.08613,0.00016,2.73008]
[1777433476338,55.04,76792.06,0.07,-0.08549,0.00016,2.71494]
[1777433481649,55.04,76792.96,0.07,-0.08536,0.00016,2.71194]
[1777433481658,55.04,76792.96,0.07,-0.08536,0.00016,2.71194]
[1777433481734,55.05,76793.31,0.07,-0.08532,0.00016,2.71105]
[1777433484011,55.05,76793.31,0.07,-0.08533,0.00016,2.7112]
[1777433484395,55.05,76794.62,0.07,-0.08513,0.00016,2.70647]
[1777433485755,55.05,76794.62,0.07,-0.08513,0.00016,2.70647]
[1777433485768,55.05,76794.62,0.07,-0.08513,0.00016,2.70647]
[1777433485857,55.05,76798.04,0.07,-0.08458,0.00016,2.6935]
[1777433489429,55.06,76804.18,0.07,-0.08362,0.00016,2.67072]
[1777433491443,55.06,76804.11,0.07,-0.08324,0.00016,2.65655]
[1777433496784,55.06,76804.26,0.07,-0.08321,0.00016,2.65587]
[1777433502521,55.06,76804.61,0.07,-0.08314,0.00016,2.65438]
[1777433504535,55.06,76800.36,0.07,-0.08382,0.00016,2.67054]
[1777433509570,55.05,76799.39,0.07,-0.08397,0.00016,2.674]
[1777433514605,55.05,76799.2,0.07,-0.08399,0.00016,2.67449]
[1777433519641,55.05,76799.83,0.07,-0.08388,0.00016,2.67184]
[1777433523427,55.05,76801.08,0.07,-0.08367,0.00016,2.66692]
[1777433523667,55.05,76801.02,0.07,-0.08368,0.00016,2.66711]
[1777433524710,55.05,76801.02,0.07,-0.08368,0.00016,2.66711]
[1777433524811,55.05,76806.47,0.07,-0.0828,0.00016,2.64627]
[1777433525411,55.05,76806.47,0.07,-0.0828,0.00016,2.64627]
[1777433525682,55.05,76806.54,0.07,-0.08279,0.00016,2.64598]
[1777433526688,55.05,76812.32,0.07,-0.08187,0.00016,2.624]
[1777433531723,55.05,76810.35,0.07,-0.08219,0.00016,2.63156]
[1777433536761,55.05,76810.57,0.07,-0.08216,0.00016,2.6308]
[1777433541795,55.05,76810.29,0.07,-0.0822,0.00016,2.63192]
[1777433546830,55.05,76811.22,0.07,-0.08206,0.00016,2.62848]
[1777433551865,55.05,76808.47,0.07,-0.08211,0.00016,2.62468]
[1777433556900,55.05,76808.34,0.07,-0.08213,0.00016,2.62528]
[1777433561936,55.05,76808.36,0.07,-0.08214,0.00016,2.62535]
[1777433566971,55.05,76806.79,0.07,-0.08239,0.00016,2.63143]
[1777433572011,55.05,76805.95,0.07,-0.08253,0.00016,2.6347]
[1777433576039,55.06,76801.25,0.07,-0.08328,0.00016,2.65264]
[1777433578606,55.05,76798.69,0.07,-0.08369,0.00016,2.66237]
[1777433579065,55.05,76798.23,0.07,-0.08377,0.00016,2.6641]
[1777433581077,55.05,76793.58,0.07,-0.08452,0.00016,2.68185]
[1777433581412,55.05,76793.58,0.07,-0.08452,0.00016,2.68185]
[1777433582086,55.05,76792.75,0.07,-0.08465,0.00016,2.68498]
[1777433587120,55.05,76792.95,0.07,-0.08461,0.00016,2.68394]
[1777433587359,55.05,76792.95,0.07,-0.08461,0.00016,2.68394]
[1777433587460,55.05,76793.1,0.07,-0.08458,0.00016,2.68336]
[1777433590089,55.05,76788.65,0.07,-0.0853,0.00016,2.7003]
[1777433593161,55.05,76785.23,0.07,-0.08585,0.00016,2.71324]
[1777433598198,55.04,76784.06,0.07,-0.08603,0.00016,2.71731]
[1777433599703,55.04,76772.74,0.07,-0.0879,0.00017,2.76094]
[1777433600874,55.04,76768.47,0.07,-0.08861,0.00017,2.77741]
[1777433602227,55.03,76764.66,0.07,-0.08925,0.00017,2.7921]
[1777433607261,55.03,76769.07,0.07,-0.08848,0.00017,2.77433]
[1777433612297,55.03,76768.85,0.07,-0.08811,0.00017,2.76067]
[1777433615319,55.02,76773.76,0.07,-0.08727,0.00017,2.74109]
[1777433619347,55.02,76769.61,0.07,-0.08794,0.00017,2.75668]
[1777433623172,55.01,76767.21,0.07,-0.08833,0.00017,2.76555]
[1777433624076,55.01,76767.21,0.07,-0.08833,0.00017,2.76555]
[1777433629416,55.01,76770.15,0.07,-0.08783,0.00017,2.75418]
[1777433634452,55.02,76770.21,0.07,-0.08784,0.00017,2.7544]
[1777433635458,55.02,76773.7,0.07,-0.08726,0.00017,2.74093]
[1777433640493,55.03,76774.94,0.07,-0.08708,0.00017,2.73669]
[1777433642507,55.03,76779.5,0.07,-0.08633,0.00017,2.71926]
[1777433647662,55.04,76780.69,0.07,-0.08617,0.00017,2.71536]
[1777433647754,55.04,76783.85,0.07,-0.08565,0.00016,2.70332]
[1777433649557,55.04,76793.25,0.07,-0.08411,0.00016,2.66711]
[1777433650200,55.04,76793.25,0.07,-0.08411,0.00016,2.66711]
[1777433650566,55.04,76794.9,0.07,-0.08384,0.00016,2.66076]
[1777433652694,55.03,76795.77,0.07,-0.08369,0.00016,2.65709]
[1777433652794,55.03,76795.61,0.07,-0.08371,0.00016,2.65769]
[1777433655748,55.03,76795.44,0.07,-0.08374,0.00016,2.65832]
[1777433655849,55.03,76794.33,0.07,-0.08392,0.00016,2.66255]
[1777433656663,55.03,76794.33,0.07,-0.08392,0.00016,2.66255]
[1777433656763,55.03,76794.2,0.07,-0.08394,0.00016,2.66304]
[1777433662648,55.03,76792.75,0.07,-0.08417,0.00016,2.6685]
[1777433664331,55.03,76792.83,0.07,-0.08416,0.00016,2.66818]
[1777433664335,55.03,76792.83,0.07,-0.08416,0.00016,2.66818]
[1777433664661,55.03,76791.79,0.07,-0.08432,0.00016,2.67215]
[1777433669835,55.03,76790.69,0.07,-0.0845,0.00016,2.67631]
[1777433669936,55.03,76790.32,0.07,-0.08456,0.00016,2.67769]
[1777433675739,55.03,76784.36,0.07,-0.08513,0.00016,2.68593]
[1777433677753,55.03,76780.47,0.07,-0.08577,0.00017,2.70082]
[1777433679601,55.03,76781.21,0.07,-0.08564,0.00016,2.6979]
[1777433679766,55.03,76781.45,0.07,-0.0856,0.00016,2.69692]
[1777433682543,55.02,76779.98,0.07,-0.08584,0.00017,2.70247]
[1777433682788,55.02,76779.51,0.07,-0.08591,0.00017,2.70422]
[1777433685071,55.02,76779.83,0.07,-0.08585,0.00017,2.70291]
[1777433685133,55.02,76775.76,0.07,-0.08653,0.00017,2.71857]
[1777433686816,55.02,76770.15,0.07,-0.08746,0.00017,2.74015]
[1777433691850,55.03,76771.48,0.07,-0.08726,0.00017,2.73559]
[1777433695878,55.03,76775.02,0.07,-0.08669,0.00017,2.72237]
[1777433699907,55.04,76779.38,0.07,-0.08599,0.00017,2.70612]
[1777433704941,55.05,76780.28,0.07,-0.08588,0.00017,2.70346]
[1777433709976,55.06,76783.55,0.07,-0.08537,0.00016,2.6917]
[1777433715011,55.07,76784.73,0.07,-0.08522,0.00016,2.68805]
[1777433720047,55.08,76783.59,0.07,-0.08544,0.00016,2.69331]
[1777433723025,55.08,76784.16,0.07,-0.08536,0.00016,2.69146]
[1777433723035,55.08,76784.16,0.07,-0.08536,0.00016,2.69146]
[1777433723074,55.08,76785.05,0.07,-0.08522,0.00016,2.68821]
[1777433726636,55.08,76784.98,0.07,-0.08525,0.00016,2.68875]
[1777433727095,55.09,76791.21,0.07,-0.08424,0.00016,2.66502]
[1777433728102,55.09,76796.8,0.07,-0.08334,0.00016,2.64387]
[1777433729497,55.09,76797.58,0.07,-0.08322,0.00016,2.64113]
[1777433729672,55.09,76797.58,0.07,-0.08322,0.00016,2.64113]
[1777433731124,55.1,76803.53,0.07,-0.08189,0.00016,2.60456]
[1777433733138,55.1,76806.7,0.07,-0.08139,0.00016,2.5926]
[1777433735157,55.1,76809.91,0.07,-0.08089,0.00016,2.58059]
[1777433740187,55.1,76812.66,0.07,-0.08047,0.00016,2.57056]
[1777433744642,55.11,76814.65,0.07,-0.08017,0.00016,2.5634]
[1777433745225,55.11,76815.82,0.07,-0.07999,0.00016,2.55908]
[1777433746234,55.11,76820.84,0.07,-0.07921,0.00016,2.54035]
[1777433751265,55.11,76821.67,0.07,-0.0791,0.00016,2.53788]
[1777433752270,55.12,76816.15,0.07,-0.07997,0.00016,2.5587]
[1777433756746,55.12,76816.28,0.07,-0.07997,0.00016,2.55858]
[1777433756827,55.12,76816.45,0.07,-0.07994,0.00016,2.55803]
[1777433758265,55.12,76816.45,0.07,-0.07994,0.00016,2.55803]
[1777433758357,55.12,76823.11,0.07,-0.07891,0.00016,2.53317]
[1777433761281,55.13,76817.53,0.07,-0.07979,0.00016,2.55446]
[1777433763745,55.13,76817.32,0.07,-0.07983,0.00016,2.55534]
[1777433763823,55.13,76817.29,0.07,-0.07984,0.00016,2.55564]
[1777433765364,55.13,76827.51,0.07,-0.07826,0.00015,2.51752]
[1777433770401,55.14,76827.89,0.07,-0.07823,0.00015,2.51687]
[1777433775434,55.15,76824.76,0.07,-0.07875,0.00015,2.52929]
[1777433779021,55.15,76824.73,0.07,-0.07876,0.00015,2.52968]
[1777433779108,55.15,76823.72,0.07,-0.07893,0.00015,2.53372]
[1777433781162,55.15,76823.72,0.07,-0.07893,0.00015,2.53372]
[1777433781246,55.15,76823.72,0.07,-0.07893,0.00015,2.53372]
[1777433781266,55.16,76820.7,0.07,-0.07941,0.00016,2.54526]
[1777433782179,55.16,76833.97,0.07,-0.07736,0.00015,2.49582]
[1777433782926,55.16,76833.97,0.07,-0.07736,0.00015,2.49582]
[1777433782940,55.16,76833.97,0.07,-0.07736,0.00015,2.49582]
[1777433783025,55.16,76860.89,0.07,-0.07335,0.00015,2.39735]
[1777433783711,55.16,76860.89,0.07,-0.07335,0.00015,2.39735]
[1777433783809,55.16,76861.08,0.07,-0.07332,0.00015,2.39668]
[1777433786293,55.16,76881.77,0.07,-0.07034,0.00014,2.32226]
[1777433787308,55.16,76888.56,0.07,-0.06939,0.00014,2.29823]
[1777433787461,55.16,76888.56,0.07,-0.06939,0.00014,2.29823]
[1777433788071,55.16,76888.56,0.07,-0.06939,0.00014,2.29823]
[1777433788174,55.16,76889.6,0.07,-0.06925,0.00014,2.29472]
[1777433788782,55.16,76908.29,0.07,-0.06667,0.00014,2.22896]
[1777433789782,55.16,76908.29,0.07,-0.06667,0.00014,2.22896]
[1777433789882,55.16,76918.2,0.07,-0.06533,0.00013,2.19443]
[1777433790779,55.16,76918.2,0.07,-0.06533,0.00013,2.19443]
[1777433790853,55.16,76910.87,0.07,-0.06632,0.00014,2.21992]
[1777433791482,55.16,76910.87,0.07,-0.06632,0.00014,2.21992]
[1777433791581,55.16,76905.6,0.07,-0.06667,0.00014,2.22463]
[1777433792539,55.16,76905.6,0.07,-0.06667,0.00014,2.22463]
[1777433792551,55.16,76905.6,0.07,-0.06667,0.00014,2.22463]
[1777433792639,55.16,76905.27,0.07,-0.06672,0.00014,2.22579]
[1777433794350,55.16,76914.08,0.07,-0.06552,0.00013,2.19515]
[1777433796599,55.16,76907.7,0.07,-0.06639,0.00014,2.21738]
[1777433801636,55.16,76908.12,0.07,-0.06633,0.00014,2.21596]
[1777433804766,55.16,76924.67,0.07,-0.06412,0.00013,2.15876]
[1777433806834,55.17,76936.04,0.07,-0.06263,0.00013,2.12005]
[1777433809126,55.17,76936.04,0.07,-0.06264,0.00013,2.12015]
[1777433809191,55.17,76946.21,0.07,-0.06134,0.00013,2.08614]
[1777433809825,55.17,76946.21,0.07,-0.06134,0.00013,2.08614]
[1777433809903,55.17,76966.39,0.07,-0.05881,0.00012,2.0189]
[1777433812722,55.17,76973.36,0.07,-0.05795,0.00012,1.99602]
[1777433816365,55.17,76972.41,0.07,-0.05807,0.00012,1.99905]
[1777433818143,55.17,76970.28,0.07,-0.05832,0.00012,2.00594]
[1777433819781,55.17,76960.02,0.07,-0.05958,0.00012,2.03961]
[1777433820788,55.16,76951.26,0.07,-0.06068,0.00013,2.06867]
[1777433822813,55.16,76963.0,0.07,-0.0592,0.00012,2.02936]
[1777433824499,55.16,76961.6,0.07,-0.05937,0.00012,2.0339]
[1777433824830,55.16,76955.96,0.07,-0.06007,0.00013,2.05253]
[1777433826841,55.16,76960.7,0.07,-0.05947,0.00012,2.03656]
[1777433832883,55.15,76963.46,0.07,-0.05911,0.00012,2.0269]
[1777433835320,55.15,76958.74,0.07,-0.05968,0.00012,2.04227]
[1777433836911,55.15,76950.9,0.07,-0.06068,0.00013,2.0687]
[1777433837752,55.15,76950.9,0.07,-0.06068,0.00013,2.0687]
[1777433837918,55.15,76949.07,0.07,-0.06092,0.00013,2.07507]
[1777433838925,55.16,76944.15,0.07,-0.06156,0.00013,2.09184]
[1777433839934,55.16,76938.52,0.07,-0.06229,0.00013,2.11106]
[1777433844154,55.17,76933.51,0.07,-0.06297,0.00013,2.12882]
[1777433845573,55.17,76934.14,0.07,-0.06289,0.00013,2.12668]
[1777433846154,55.17,76934.14,0.07,-0.06289,0.00013,2.12668]
[1777433846219,55.17,76974.55,0.07,-0.0578,0.00012,1.99192]
[1777433848327,55.17,76989.58,0.07,-0.05601,0.00012,1.94349]
[1777433850093,55.17,77003.36,0.07,-0.05439,0.00012,1.89939]
[1777433850599,55.17,77003.36,0.07,-0.05439,0.00012,1.89939]
[1777433852024,55.18,77003.64,0.07,-0.05403,0.00012,1.88583]
[1777433853028,55.18,76994.66,0.07,-0.05508,0.00012,1.91449]
[1777433854104,55.18,76994.66,0.07,-0.05508,0.00012,1.91449]
[1777433854139,55.18,76990.23,0.07,-0.0556,0.00012,1.92875]
[1777433858909,55.18,76988.69,0.07,-0.05579,0.00012,1.9339]
[1777433864107,55.18,76989.8,0.07,-0.05567,0.00012,1.93057]
[1777433865114,55.18,76998.12,0.07,-0.05469,0.00012,1.90397]
[1777433870154,55.19,76998.47,0.07,-0.05467,0.00012,1.90326]
[1777433871019,55.19,76998.47,0.07,-0.05467,0.00012,1.90326]
[1777433875100,55.19,76994.66,0.07,-0.05512,0.00012,1.91571]
[1777433881150,55.19,76996.83,0.07,-0.05488,0.00012,1.90911]
[1777433886267,55.2,76994.39,0.07,-0.05518,0.00012,1.91726]
[1777433887225,55.2,76994.39,0.07,-0.05518,0.00012,1.91726]
[1777433892409,55.2,76994.81,0.07,-0.05514,0.00012,1.91615]
[1777433892309,55.2,77002.85,0.07,-0.0542,0.00012,1.89058]
[1777433892640,55.2,77002.85,0.07,-0.0542,0.00012,1.89058]
[1777433894322,55.2,77012.05,0.07,-0.05314,0.00011,1.86139]
[1777433895768,55.2,77014.07,0.07,-0.05291,0.00011,1.85486]
[1777433896337,55.2,77002.97,0.07,-0.05417,0.00012,1.88971]
[1777433897424,55.2,77002.97,0.07,-0.05417,0.00012,1.88971]
[1777433897440,55.2,77002.46,0.07,-0.05424,0.00012,1.89151]
[1777433897519,55.2,77002.46,0.07,-0.05424,0.00012,1.89151]
[1777433899418,55.2,77002.46,0.07,-0.05424,0.00012,1.89151]
[1777433903322,55.2,76999.8,0.07,-0.05455,0.00012,1.89995]
[1777433906407,55.19,76989.81,0.07,-0.05571,0.00012,1.93155]
[1777433907414,55.19,76993.32,0.07,-0.05529,0.00012,1.9203]
[1777433907838,55.19,76993.32,0.07,-0.05529,0.00012,1.9203]
[1777433908421,55.19,77005.49,0.07,-0.05387,0.00012,1.88127]
[1777433912431,55.18,77002.79,0.07,-0.05382,0.00012,1.87632]
[1777433913666,55.18,76998.74,0.07,-0.05427,0.00012,1.8888]
[1777433914465,55.18,76992.02,0.07,-0.05506,0.00012,1.91028]
[1777433914748,55.18,76992.02,0.07,-0.05506,0.00012,1.91028]
[1777433919703,55.17,76994.36,0.07,-0.05476,0.00012,1.90215]
[1777433925463,55.16,76995.29,0.07,-0.05462,0.00012,1.89822]
[1777433926650,55.16,76986.36,0.07,-0.05566,0.00012,1.92639]
[1777433929823,55.16,76976.71,0.07,-0.05681,0.00012,1.95763]
[1777433933774,55.16,76978.53,0.07,-0.05659,0.00012,1.95169]
[1777433939759,55.16,76977.5,0.07,-0.05671,0.00012,1.95494]
[1777433945702,55.15,76981.2,0.07,-0.05627,0.00012,1.94287]
[1777433946064,55.15,76993.18,0.07,-0.05485,0.00012,1.90442]
[1777433951722,55.16,76993.06,0.07,-0.05487,0.00012,1.90514]
[1777433956756,55.16,76992.32,0.07,-0.05497,0.00012,1.90775]
[1777433958972,55.16,76992.58,0.07,-0.05494,0.00012,1.90697]
[1777433959001,55.16,77006.35,0.07,-0.05334,0.00011,1.86331]
[1777433964021,55.17,77003.43,0.07,-0.0537,0.00012,1.87298]
[1777433968186,55.16,77003.52,0.07,-0.05367,0.00012,1.87216]
[1777433970977,55.17,77003.52,0.07,-0.05368,0.00012,1.87249]
[1777433971002,55.17,77009.09,0.07,-0.05271,0.00011,1.84229]
[1777433976901,55.17,77000.87,0.07,-0.05366,0.00012,1.86841]
[1777433980397,55.17,77000.34,0.07,-0.05373,0.00012,1.87032]
[1777433985963,55.18,76997.54,0.07,-0.05408,0.00012,1.87992]
[1777433989992,55.18,76987.85,0.07,-0.05523,0.00012,1.91113]
[1777433992482,55.18,76985.62,0.07,-0.0555,0.00012,1.91832]
[1777433998554,55.19,76984.54,0.07,-0.05563,0.00012,1.92198]
[1777434001227,55.19,76979.1,0.07,-0.05628,0.00012,1.93956]
[1777434003444,55.19,76958.95,0.07,-0.05874,0.00012,2.00523]
[1777434005096,55.18,76972.33,0.07,-0.05709,0.00012,1.96128]
[1777434007595,55.18,76969.68,0.07,-0.05741,0.00012,1.96987]
[1777434009124,55.18,76963.8,0.07,-0.05813,0.00012,1.989]
[1777434010172,55.18,76960.13,0.07,-0.05858,0.00012,2.00099]
[1777434010703,55.18,76960.13,0.07,-0.05858,0.00012,2.00099]
[1777434016174,55.18,76956.99,0.07,-0.05894,0.00012,2.01077]
[1777434021210,55.17,76957.18,0.07,-0.0589,0.00012,2.00964]
[1777434024230,55.17,76952.58,0.07,-0.05946,0.00013,2.02453]
[1777434028166,55.16,76950.68,0.07,-0.05969,0.00013,2.03045]
[1777434028259,55.16,76950.82,0.07,-0.05967,0.00013,2.02986]
[1777434030274,55.16,76946.51,0.07,-0.0602,0.00013,2.04393]
[1777434030905,55.16,76946.51,0.07,-0.0602,0.00013,2.04393]
[1777434030917,55.16,76946.51,0.07,-0.0602,0.00013,2.04393]
[1777434031281,55.16,76949.33,0.07,-0.05948,0.00013,2.02109]
[1777434032924,55.15,76950.08,0.07,-0.05939,0.00013,2.01847]
[1777434033295,55.15,76950.68,0.07,-0.05931,0.00013,2.01638]
[1777434035355,55.15,76951.18,0.07,-0.05924,0.00013,2.01462]
[1777434035456,55.15,76950.46,0.07,-0.05933,0.00013,2.0169]
[1777434041353,55.14,76951.28,0.07,-0.0592,0.00013,2.01359]
[1777434044376,55.14,76956.25,0.07,-0.05857,0.00012,1.99689]
[1777434047397,55.14,76950.63,0.07,-0.05926,0.00013,2.01526]
[1777434052434,55.13,76945.1,0.07,-0.05994,0.00013,2.03315]
[1777434057200,55.13,76945.07,0.07,-0.05993,0.00013,2.03277]
[1777434057468,55.13,76942.69,0.07,-0.06022,0.00013,2.04058]
[1777434059494,55.12,76938.12,0.07,-0.0608,0.00013,2.05559]
[1777434062509,55.12,76934.04,0.07,-0.0613,0.00013,2.0688]
[1777434067544,55.11,76932.06,0.07,-0.06152,0.00013,2.07463]
[1777434070058,55.1,76931.85,0.07,-0.06154,0.00013,2.07495]
[1777434070066,55.1,76931.85,0.07,-0.06154,0.00013,2.07495]
[1777434070565,55.1,76932.44,0.07,-0.06145,0.00013,2.07277]
[1777434071259,55.1,76932.44,0.07,-0.06145,0.00013,2.07277]
[1777434071354,55.1,76932.44,0.07,-0.06145,0.00013,2.07277]
[1777434076608,55.09,76934.09,0.07,-0.0612,0.00013,2.06611]
[1777434081646,55.08,76933.75,0.07,-0.0612,0.00013,2.06618]
[1777434084571,55.07,76932.62,0.07,-0.06133,0.00013,2.06962]
[1777434084663,55.07,76932.79,0.07,-0.0613,0.00013,2.06887]
[1777434090032,55.06,76932.37,0.07,-0.06133,0.00013,2.06955]
[1777434090458,55.06,76932.37,0.07,-0.06133,0.00013,2.06955]
[1777434090663,55.06,76932.37,0.07,-0.06133,0.00013,2.06955]
[1777434090624,55.06,76932.4,0.07,-0.06132,0.00013,2.06927]
[1777434091712,55.06,76962.79,0.07,-0.05715,0.00012,1.95496]
[1777434095743,55.05,76959.09,0.07,-0.05757,0.00012,1.96635]
[1777434098035,55.04,76951.8,0.07,-0.05845,0.00012,1.98963]
[1777434103797,55.02,76949.7,0.07,-0.05862,0.00012,1.99426]
[1777434106817,55.0,76957.55,0.07,-0.05761,0.00012,1.96732]
[1777434111852,54.98,76958.01,0.07,-0.05749,0.00012,1.96408]
[1777434113867,54.98,76963.48,0.07,-0.0568,0.00012,1.94554]
[1777434118901,54.96,76964.87,0.07,-0.05657,0.00012,1.93948]
[1777434123937,54.94,76966.78,0.07,-0.05628,0.00012,1.93177]
[1777434128972,54.93,76965.52,0.07,-0.05638,0.00012,1.93441]
[1777434137380,54.92,76964.97,0.07,-0.05642,0.00012,1.93533]
[1777434137488,54.92,76964.97,0.07,-0.05642,0.00012,1.93533]
[1777434137704,54.9,76963.68,0.07,-0.05652,0.00012,1.93807]
[1777434138124,54.9,77007.57,0.07,-0.05138,0.00011,1.7981]
[1777434140750,54.9,77029.81,0.07,-0.04892,0.00011,1.72975]
[1777434141056,54.89,77029.81,0.07,-0.0489,0.00011,1.72927]
[1777434144083,54.88,77032.48,0.07,-0.04858,0.00011,1.72024]
[1777434144163,54.87,77038.2,0.07,-0.04795,0.00011,1.70256]
[1777434144959,54.87,77038.2,0.07,-0.04795,0.00011,1.70256]
[1777434145660,54.87,77038.2,0.07,-0.04795,0.00011,1.70256]
[1777434145087,54.87,77038.2,0.07,-0.04794,0.00011,1.70213]
[1777434146091,54.86,77045.99,0.07,-0.0471,0.0001,1.67844]
[1777434150133,54.85,77038.7,0.07,-0.04782,0.00011,1.69866]
[1777434152132,54.84,77031.29,0.07,-0.04826,0.00011,1.70766]
[1777434153140,54.83,77040.02,0.07,-0.04731,0.00011,1.68106]
[1777434154147,54.83,77044.22,0.07,-0.04686,0.0001,1.66818]
[1777434156161,54.82,77040.62,0.07,-0.04721,0.00011,1.67814]
[1777434161198,54.79,77025.32,0.07,-0.04877,0.00011,1.72216]
[1777434162203,54.79,77016.9,0.07,-0.04968,0.00011,1.74734]
[1777434164216,54.78,77011.76,0.07,-0.05021,0.00011,1.76211]
[1777434169252,54.75,77011.23,0.07,-0.05017,0.00011,1.76117]
[1777434171269,54.73,77006.31,0.07,-0.05068,0.00011,1.77533]
[1777434172291,54.73,76984.86,0.07,-0.05311,0.00012,1.84203]
[1777434176302,54.71,76981.13,0.07,-0.05348,0.00012,1.85217]
[1777434181337,54.68,76981.94,0.07,-0.05331,0.00012,1.84735]
[1777434182344,54.68,76989.46,0.07,-0.05242,0.00012,1.82303]
[1777434185365,54.66,76993.02,0.07,-0.05197,0.00011,1.81069]
[1777434186373,54.66,77001.64,0.07,-0.05097,0.00011,1.78322]
[1777434189393,54.64,77011.54,0.07,-0.04981,0.00011,1.75105]
[1777434194431,54.61,77016.49,0.07,-0.04918,0.00011,1.73336]
[1777434196447,54.6,77005.79,0.07,-0.05032,0.00011,1.76527]
[1777434197452,54.59,77001.98,0.07,-0.05073,0.00011,1.77656]
[1777434202487,54.56,77002.92,0.07,-0.05053,0.00011,1.77105]
[1777434205508,54.55,77006.7,0.07,-0.05006,0.00011,1.75779]
[1777434209536,54.52,77014.64,0.07,-0.04911,0.00011,1.73131]
[1777434214570,54.49,77013.85,0.07,-0.04879,0.00011,1.71888]
[1777434217592,54.48,77009.92,0.07,-0.04917,0.00011,1.72952]
[1777434220613,54.46,77017.14,0.07,-0.04833,0.00011,1.7061]
[1777434222658,54.46,77061.17,0.07,-0.04373,0.0001,1.5752]
[1777434223048,54.46,77061.17,0.07,-0.04373,0.0001,1.5752]
[1777434223668,54.45,77069.44,0.07,-0.04288,0.0001,1.55081]
[1777434224679,54.45,77083.6,0.07,-0.04151,0.0001,1.5107]
[1777434225307,54.45,77083.6,0.07,-0.04151,0.0001,1.5107]
[1777434225693,54.45,77086.32,0.07,-0.04124,0.0001,1.5029]
[1777434225896,54.45,77086.32,0.07,-0.04124,0.0001,1.5029]
[1777434226757,54.45,77086.32,0.07,-0.04124,0.0001,1.5029]
[1777434226816,54.45,77080.26,0.07,-0.04182,0.0001,1.51992]
[1777434231733,54.44,77084.01,0.07,-0.04144,0.0001,1.50861]
[1777434233696,54.44,77087.0,0.07,-0.04115,0.0001,1.50013]
[1777434233797,54.44,77090.88,0.07,-0.04078,9e-05,1.48922]
[1777434235760,54.43,77083.76,0.07,-0.04145,0.0001,1.50896]
[1777434238783,54.43,77087.72,0.07,-0.04106,0.0001,1.49757]
[1777434241803,54.43,77082.09,0.07,-0.04159,0.0001,1.51307]
[1777434242809,54.43,77087.54,0.07,-0.04107,0.0001,1.49768]
[1777434243819,54.42,77091.58,0.07,-0.04068,9e-05,1.48634]
[1777434246840,54.42,77086.79,0.07,-0.04113,0.0001,1.49947]
[1777434247850,54.42,77080.48,0.07,-0.04173,0.0001,1.51709]
[1777434248856,54.42,77073.55,0.07,-0.0424,0.0001,1.53658]
[1777434249861,54.42,77069.68,0.07,-0.04277,0.0001,1.54745]
[1777434250715,54.42,77069.68,0.07,-0.04277,0.0001,1.54745]
[1777434250867,54.42,77067.62,0.07,-0.04297,0.0001,1.55318]
[1777434253889,54.41,77071.76,0.07,-0.04254,0.0001,1.54089]
[1777434258950,54.4,77069.39,0.07,-0.04276,0.0001,1.54702]
[1777434259031,54.4,77068.16,0.07,-0.04287,0.0001,1.55022]
[1777434261481,54.4,77068.16,0.07,-0.04287,0.0001,1.55022]
[1777434261492,54.39,77071.13,0.07,-0.04256,0.0001,1.54142]
[1777434262951,54.39,77067.24,0.07,-0.04294,0.0001,1.55237]
[1777434264965,54.39,77062.05,0.07,-0.04344,0.0001,1.56692]
[1777434267071,54.39,77061.31,0.07,-0.04351,0.0001,1.56886]
[1777434267083,54.38,77059.92,0.07,-0.04363,0.0001,1.57247]
[1777434273023,54.37,77057.83,0.07,-0.0435,0.0001,1.56544]
[1777434274657,54.37,77057.83,0.07,-0.0435,0.0001,1.56544]
[1777434274690,54.36,77058.39,0.07,-0.04343,0.0001,1.56343]
[1777434278059,54.35,77063.88,0.07,-0.04286,0.0001,1.54687]
[1777434283094,54.34,77063.94,0.07,-0.04282,0.0001,1.5458]
[1777434288129,54.33,77063.31,0.07,-0.04285,0.0001,1.54669]
[1777434293163,54.32,77057.6,0.07,-0.04339,0.0001,1.56215]
[1777434298199,54.31,77055.82,0.07,-0.04353,0.0001,1.56619]
[1777434301219,54.3,77052.22,0.07,-0.04387,0.0001,1.57594]
[1777434304241,54.29,77056.71,0.07,-0.04339,0.0001,1.56227]
[1777434309276,54.28,77059.9,0.07,-0.04304,0.0001,1.55207]
[1777434313303,54.27,77056.03,0.07,-0.0434,0.0001,1.56245]
[1777434315318,54.27,77050.8,0.07,-0.04391,0.0001,1.57718]
[1777434316701,54.26,77041.01,0.07,-0.0449,0.0001,1.60554]
[1777434322366,54.24,77032.28,0.07,-0.04575,0.0001,1.62971]
[1777434325389,54.23,77028.53,0.07,-0.04611,0.00011,1.63993]
[1777434328408,54.22,77016.95,0.07,-0.0473,0.00011,1.67369]
[1777434330603,54.22,77016.37,0.07,-0.04735,0.00011,1.67506]
[1777434330618,54.22,77016.37,0.07,-0.04735,0.00011,1.67506]
[1777434331763,54.21,77019.24,0.07,-0.04703,0.00011,1.66603]
[1777434332546,54.21,77018.31,0.07,-0.0468,0.00011,1.65611]
[1777434332647,54.2,77021.88,0.07,-0.0464,0.00011,1.64504]
[1777434338479,54.18,77024.58,0.07,-0.04605,0.00011,1.63503]
[1777434340493,54.17,77020.5,0.07,-0.04646,0.00011,1.64659]
[1777434345528,54.16,77016.92,0.07,-0.04678,0.00011,1.65569]
[1777434350564,54.14,77017.49,0.07,-0.04666,0.00011,1.65234]
[1777434351571,54.13,77033.82,0.07,-0.04494,0.0001,1.60344]
[1777434353896,54.13,77032.87,0.07,-0.04503,0.0001,1.606]
[1777434353909,54.13,77032.52,0.07,-0.04506,0.0001,1.60678]
[1777434356590,54.12,77029.72,0.07,-0.04532,0.0001,1.6143]
[1777434356908,54.12,77029.72,0.07,-0.04532,0.0001,1.6143]
[1777434356970,54.11,77028.23,0.07,-0.04546,0.0001,1.61821]
[1777434358911,54.11,77028.23,0.07,-0.04544,0.0001,1.6177]
[1777434358932,54.05,77025.94,0.07,-0.0455,0.0001,1.61945]
[1777434361643,53.92,77021.91,0.07,-0.04556,0.0001,1.62107]
[1777434362650,53.86,77016.84,0.07,-0.04592,0.00011,1.63114]
[1777434364646,53.81,77016.13,0.07,-0.04582,0.00011,1.62818]
[1777434364746,53.75,77013.09,0.07,-0.04596,0.00011,1.63221]
[1777434365547,53.75,77013.09,0.07,-0.04596,0.00011,1.63221]
[1777434365670,53.69,77013.11,0.07,-0.04578,0.00011,1.62707]
[1777434370706,53.39,77010.98,0.07,-0.04511,0.00011,1.60797]
[1777434375742,53.09,77007.36,0.07,-0.04461,0.0001,1.59327]
[1777434376895,53.09,77007.36,0.07,-0.04461,0.0001,1.59327]
[1777434376999,53.03,76999.23,0.07,-0.04528,0.00011,1.61258]
[1777434382789,52.91,77001.43,0.07,-0.04467,0.00011,1.59492]
[1777434387826,52.89,76997.99,0.07,-0.045,0.00011,1.60434]
[1777434388355,52.89,76997.99,0.07,-0.045,0.00011,1.60434]
[1777434388831,52.89,76989.26,0.07,-0.04592,0.00011,1.63062]
[1777434389224,52.89,76989.26,0.07,-0.04592,0.00011,1.63062]
[1777434390754,52.89,76988.94,0.07,-0.04595,0.00011,1.63135]
[1777434390856,52.89,76986.73,0.07,-0.04618,0.00011,1.63785]
[1777434391232,52.89,76986.73,0.07,-0.04618,0.00011,1.63785]
[1777434391853,52.88,76986.73,0.07,-0.04585,0.00011,1.62531]
[1777434393906,52.88,76987.16,0.07,-0.0458,0.00011,1.62375]
[1777434393946,52.88,76987.16,0.07,-0.0458,0.00011,1.62375]
[1777434395056,52.88,76984.91,0.07,-0.04602,0.00011,1.63014]
[1777434395246,52.88,76984.91,0.07,-0.04602,0.00011,1.63014]
[1777434396674,52.87,76984.24,0.07,-0.04609,0.00011,1.63194]
[1777434396888,52.87,76985.05,0.07,-0.04598,0.00011,1.62903]
[1777434397099,52.87,76985.05,0.07,-0.04598,0.00011,1.62903]
[1777434397111,52.87,76985.05,0.07,-0.04598,0.00011,1.62903]
[1777434397267,52.87,76985.05,0.07,-0.04598,0.00011,1.62903]
[1777434397895,52.86,76986.18,0.07,-0.04585,0.00011,1.62516]
[1777434398242,52.86,76986.18,0.07,-0.04585,0.00011,1.62516]
[1777434398902,52.86,76985.25,0.07,-0.04593,0.00011,1.62757]
[1777434399316,52.86,76985.25,0.07,-0.04593,0.00011,1.62757]
[1777434399909,52.85,76984.56,0.07,-0.04599,0.00011,1.62925]
[1777434404944,52.83,76983.67,0.07,-0.04601,0.00011,1.62983]
[1777434409979,52.8,76984.11,0.07,-0.04589,0.00011,1.62636]
[1777434411870,52.8,76983.5,0.07,-0.04594,0.00011,1.6278]
[1777434413496,52.79,76978.11,0.07,-0.0465,0.00011,1.64346]
[1777434419043,52.76,76977.4,0.07,-0.04648,0.00011,1.6429]
[1777434420420,52.75,76977.1,0.07,-0.04649,0.00011,1.64337]
[1777434420432,52.75,76977.1,0.07,-0.04649,0.00011,1.64337]
[1777434426063,52.73,76979.03,0.07,-0.04622,0.00011,1.63564]
[1777434427649,52.72,76978.23,0.07,-0.04628,0.00011,1.63724]
[1777434430120,52.7,76973.26,0.07,-0.04676,0.00011,1.65079]
[1777434435156,52.68,76970.64,0.07,-0.04696,0.00011,1.65655]
[1777434440191,52.65,76967.43,0.07,-0.04723,0.00011,1.66413]
[1777434442206,52.64,76962.91,0.07,-0.0477,0.00011,1.67725]
[1777434445501,52.62,76965.14,0.07,-0.0474,0.00011,1.66878]
[1777434445600,52.61,76974.59,0.07,-0.04634,0.00011,1.63902]
[1777434446909,52.61,76974.59,0.07,-0.04634,0.00011,1.63902]
[1777434446989,52.61,76979.89,0.07,-0.04575,0.00011,1.62227]
[1777434448638,52.61,76979.89,0.07,-0.04575,0.00011,1.62227]
[1777434448739,52.6,76980.61,0.07,-0.04564,0.00011,1.61922]
[1777434449936,52.6,76980.61,0.07,-0.04564,0.00011,1.61922]
[1777434450004,52.59,76980.54,0.07,-0.04563,0.00011,1.61902]
[1777434455297,52.57,76979.35,0.07,-0.04536,0.00011,1.60801]
[1777434460330,52.54,76978.0,0.07,-0.04544,0.00011,1.61016]
[1777434464358,52.53,76981.62,0.07,-0.045,0.00011,1.59761]
[1777434469484,52.51,76982.07,0.07,-0.0449,0.00011,1.59477]
[1777434469585,52.51,76989.56,0.07,-0.04409,0.00011,1.57178]
[1777434471408,52.5,76995.31,0.07,-0.04346,0.0001,1.55388]
[1777434477231,52.49,76994.84,0.07,-0.04348,0.0001,1.55439]
[1777434482485,52.46,76998.49,0.07,-0.04302,0.0001,1.54119]
[1777434487519,52.44,76999.47,0.07,-0.04287,0.0001,1.53689]
[1777434490543,52.43,76992.86,0.07,-0.04353,0.0001,1.55575]
[1777434494080,52.43,76991.02,0.07,-0.0437,0.0001,1.56064]
[1777434494404,52.42,76991.37,0.07,-0.04365,0.0001,1.55927]
[1777434495913,52.42,76991.37,0.07,-0.04364,0.0001,1.55895]
[1777434496014,52.42,76984.64,0.07,-0.04434,0.00011,1.57889]
[1777434496410,52.42,76984.64,0.07,-0.04434,0.00011,1.57889]
[1777434496618,52.42,76984.64,0.07,-0.04434,0.00011,1.57889]
[1777434496688,52.41,76982.71,0.07,-0.04453,0.00011,1.58438]
[1777434498429,52.41,76982.71,0.07,-0.04452,0.00011,1.58403]
[1777434504640,52.38,76983.17,0.07,-0.04438,0.00011,1.58014]
[1777434508668,52.36,76979.13,0.07,-0.04476,0.00011,1.59092]
[1777434513703,52.34,76977.54,0.07,-0.04455,0.00011,1.58164]
[1777434518738,52.32,76977.63,0.07,-0.04447,0.00011,1.57946]
[1777434523778,52.3,76976.52,0.07,-0.04453,0.00011,1.58091]
[1777434528810,52.27,76976.47,0.07,-0.04446,0.00011,1.57914]
[1777434533927,52.25,76975.57,0.07,-0.04449,0.00011,1.57994]
[1777434539763,52.23,76976.97,0.07,-0.04428,0.00011,1.57384]
[1777434539775,52.23,76976.97,0.07,-0.04428,0.00011,1.57384]
[1777434541895,52.22,76975.52,0.07,-0.04441,0.00011,1.57751]
[1777434542748,52.22,76976.29,0.07,-0.04431,0.00011,1.5748]
[1777434547952,52.2,76981.75,0.07,-0.04366,0.00011,1.55629]
[1777434552986,52.18,76990.72,0.07,-0.04267,0.0001,1.52789]
[1777434555203,52.17,76992.68,0.07,-0.04245,0.0001,1.52152]
[1777434557106,52.17,76991.73,0.07,-0.04254,0.0001,1.52407]
[1777434557015,52.16,76983.0,0.07,-0.04344,0.0001,1.54988]
[1777434562050,52.15,76980.35,0.07,-0.04366,0.00011,1.55628]
[1777434567090,52.13,76981.07,0.07,-0.04353,0.00011,1.55252]
[1777434571119,52.11,76982.18,0.07,-0.04306,0.0001,1.53587]
[1777434577161,52.09,76982.32,0.07,-0.04298,0.0001,1.53369]
[1777434582196,52.08,76981.06,0.07,-0.04307,0.0001,1.53601]
[1777434582800,52.08,76981.06,0.07,-0.04307,0.0001,1.53601]
[1777434583202,52.07,76981.87,0.07,-0.04297,0.0001,1.53329]
[1777434588237,52.05,76982.36,0.07,-0.04285,0.0001,1.52966]
[1777434594080,52.03,76982.57,0.07,-0.04276,0.0001,1.52716]
[1777434594091,52.03,76982.57,0.07,-0.04276,0.0001,1.52716]
[1777434594180,52.02,76982.55,0.07,-0.04273,0.0001,1.5263]
[1777434599315,51.99,76981.08,0.07,-0.0428,0.0001,1.52838]
[1777434603152,51.98,76979.17,0.07,-0.04297,0.0001,1.53317]
[1777434603343,51.97,76977.08,0.07,-0.04316,0.00011,1.53849]
[1777434606365,51.95,76973.43,0.07,-0.0435,0.00011,1.54842]
[1777434610783,51.94,76973.91,0.07,-0.04342,0.00011,1.54604]
[1777434610884,51.94,76973.86,0.07,-0.0434,0.00011,1.54558]
[1777434615375,51.92,76974.11,0.07,-0.04332,0.00011,1.54306]
[1777434615476,51.91,76973.87,0.07,-0.04332,0.00011,1.5433]
[1777434621830,51.89,76970.63,0.07,-0.04361,0.00011,1.55139]
[1777434627511,51.87,76966.49,0.07,-0.04397,0.00011,1.56171]
[1777434629526,51.86,76972.3,0.07,-0.04333,0.00011,1.54348]
[1777434633553,51.84,76972.09,0.07,-0.043,0.00011,1.53087]
[1777434639595,51.83,76970.82,0.07,-0.04308,0.00011,1.53304]
[1777434644667,51.81,76969.77,0.07,-0.04314,0.00011,1.53474]
[1777434644733,51.8,76968.55,0.07,-0.04325,0.00011,1.53796]
[1777434646108,51.8,76968.55,0.07,-0.04325,0.00011,1.53796]
[1777434646209,51.8,76968.2,0.07,-0.04327,0.00011,1.53856]
[1777434647725,51.79,76968.2,0.07,-0.04326,0.00011,1.5381]
[1777434647755,51.79,76968.01,0.07,-0.04327,0.00011,1.5384]
[1777434653694,51.76,76964.52,0.07,-0.04355,0.00011,1.54656]
[1777434657989,51.74,76959.14,0.07,-0.04406,0.00011,1.56101]
[1777434659736,51.73,76954.31,0.07,-0.04455,0.00011,1.57481]
[1777434660910,51.73,76954.31,0.07,-0.04455,0.00011,1.57481]
[1777434661011,51.72,76954.74,0.07,-0.04448,0.00011,1.57297]
[1777434666784,51.69,76951.92,0.07,-0.04468,0.00011,1.57854]
[1777434667481,51.69,76951.92,0.07,-0.04468,0.00011,1.57854]
[1777434668080,51.69,76951.92,0.07,-0.04468,0.00011,1.57854]
[1777434670767,51.67,76949.25,0.07,-0.04493,0.00011,1.58556]
[1777434670869,51.67,76946.72,0.07,-0.04519,0.00011,1.59286]
[1777434674387,51.65,76947.46,0.07,-0.04505,0.00011,1.58899]
[1777434674936,51.64,76945.09,0.07,-0.04529,0.00011,1.5958]
[1777434680884,51.62,76949.37,0.07,-0.04474,0.00011,1.58008]
[1777434684649,51.6,76950.47,0.07,-0.04458,0.00011,1.57566]
[1777434684912,51.6,76952.01,0.07,-0.0444,0.00011,1.57059]
[1777434689949,51.57,76952.73,0.07,-0.04424,0.00011,1.56603]
[1777434691965,51.56,76952.8,0.07,-0.04388,0.00011,1.55261]
[1777434696997,51.54,76952.39,0.07,-0.04386,0.00011,1.55201]
[1777434702033,51.52,76950.1,0.07,-0.04406,0.00011,1.55751]
[1777434707070,51.51,76946.95,0.07,-0.04434,0.00011,1.56564]
[1777434710733,51.49,76945.37,0.07,-0.04448,0.00011,1.56955]
[1777434711097,51.49,76945.15,0.07,-0.04449,0.00011,1.56991]
[1777434716132,51.47,76941.92,0.07,-0.04479,0.00011,1.57823]
[1777434719154,51.46,76937.47,0.07,-0.04524,0.00011,1.59102]
[1777434725195,51.44,76940.72,0.07,-0.04481,0.00011,1.57889]
[1777434730230,51.42,76941.68,0.07,-0.04465,0.00011,1.5743]
[1777434735265,51.4,76939.06,0.07,-0.04488,0.00011,1.58081]
[1777434740299,51.38,76937.79,0.07,-0.04497,0.00011,1.58313]
[1777434745336,51.36,76935.26,0.07,-0.04519,0.00011,1.58938]
[1777434750372,51.35,76932.73,0.07,-0.04541,0.00011,1.59565]
[1777434751377,51.34,76932.5,0.07,-0.0451,0.00011,1.58369]
[1777434756413,51.32,76931.72,0.07,-0.04513,0.00011,1.58452]
[1777434761447,51.31,76932.01,0.07,-0.04504,0.00011,1.58206]
[1777434766483,51.29,76927.67,0.07,-0.04547,0.00011,1.59401]
[1777434771518,51.27,76926.09,0.07,-0.04559,0.00011,1.59727]
[1777434776553,51.25,76929.26,0.07,-0.04516,0.00011,1.58531]
[1777434781587,51.23,76931.81,0.07,-0.04482,0.00011,1.57578]
[1777434786622,51.21,76934.72,0.07,-0.04445,0.00011,1.56519]
[1777434791657,51.19,76936.45,0.07,-0.04421,0.00011,1.5584]
[1777434796694,51.18,76936.19,0.07,-0.04419,0.00011,1.55781]
[1777434801727,51.16,76934.9,0.07,-0.04428,0.00011,1.56043]
[1777434806762,51.14,76935.4,0.07,-0.04416,0.00011,1.55699]
[1777434811798,51.11,76933.68,0.07,-0.04395,0.00011,1.54781]
[1777434816832,51.09,76933.05,0.07,-0.04395,0.00011,1.5478]
[1777434821867,51.07,76929.71,0.07,-0.04426,0.00011,1.55651]
[1777434826902,51.06,76929.56,0.07,-0.04423,0.00011,1.55571]
[1777434831937,51.05,76928.38,0.07,-0.04431,0.00011,1.55808]
[1777434836973,51.03,76925.75,0.07,-0.04456,0.00011,1.56495]
[1777434838986,51.02,76929.83,0.07,-0.04409,0.00011,1.55176]
[1777434842007,51.02,76934.32,0.07,-0.04357,0.00011,1.53716]
[1777434844022,51.01,76937.86,0.07,-0.04317,0.00011,1.52585]
[1777434845068,51.01,76937.86,0.07,-0.04317,0.00011,1.52585]
[1777434845133,51.01,76937.65,0.07,-0.04319,0.00011,1.52628]
[1777434851071,50.98,76940.44,0.07,-0.04281,0.00011,1.51545]
[1777434856204,50.96,76944.67,0.07,-0.04229,0.00011,1.50076]
[1777434857667,50.96,76944.67,0.07,-0.04228,0.00011,1.50041]
[1777434858120,50.95,76944.14,0.07,-0.04232,0.00011,1.50167]
[1777434860478,50.95,76943.06,0.07,-0.04243,0.00011,1.5046]
[1777434860513,50.95,76941.58,0.07,-0.04258,0.00011,1.50894]
[1777434860999,50.95,76941.58,0.07,-0.04258,0.00011,1.50894]
[1777434861141,50.95,76941.58,0.07,-0.04257,0.00011,1.50876]
[1777434866175,50.94,76941.89,0.07,-0.04251,0.00011,1.50696]
[1777434871211,50.93,76942.05,0.07,-0.04215,0.00011,1.49354]
[1777434872382,50.93,76942.05,0.07,-0.04215,0.00011,1.49354]
[1777434872483,50.92,76942.16,0.07,-0.04213,0.00011,1.49304]
[1777434878259,50.9,76943.54,0.07,-0.04192,0.00011,1.48706]
[1777434879673,50.9,76943.44,0.07,-0.04192,0.00011,1.48704]
[1777434880292,50.9,76959.68,0.07,-0.04022,0.0001,1.43819]
[1777434882288,50.89,76963.35,0.07,-0.03983,0.0001,1.42681]
[1777434887323,50.88,76965.22,0.07,-0.0396,0.0001,1.42018]
[1777434890343,50.87,76968.99,0.07,-0.0392,0.0001,1.40854]
[1777434893367,50.86,76961.95,0.07,-0.03989,0.0001,1.42856]
[1777434894373,50.86,76957.92,0.07,-0.04029,0.0001,1.44023]
[1777434899409,50.84,76952.04,0.07,-0.04085,0.0001,1.45644]
[1777434904445,50.83,76951.58,0.07,-0.04085,0.0001,1.45639]
[1777434909480,50.81,76948.57,0.07,-0.04111,0.0001,1.46392]
[1777434914515,50.79,76948.33,0.07,-0.04109,0.0001,1.46313]
[1777434919549,50.78,76947.76,0.07,-0.04109,0.0001,1.46332]
[1777434924585,50.76,76948.25,0.07,-0.04099,0.0001,1.46034]
[1777434929621,50.74,76946.67,0.07,-0.0411,0.0001,1.46357]
[1777434934657,50.72,76945.74,0.07,-0.04084,0.0001,1.45292]
[1777434937450,50.72,76946.1,0.07,-0.04079,0.0001,1.45156]
[1777434937551,50.71,76945.55,0.07,-0.04083,0.0001,1.45264]
[1777434940089,50.71,76944.25,0.07,-0.04095,0.0001,1.45625]
[1777434940191,50.7,76941.97,0.07,-0.04117,0.0001,1.46251]
[1777434940701,50.7,76941.97,0.07,-0.04117,0.0001,1.46251]
[1777434940804,50.7,76941.26,0.07,-0.04124,0.00011,1.46435]
[1777434946741,50.68,76944.04,0.07,-0.04089,0.0001,1.45425]
[1777434951777,50.66,76942.57,0.07,-0.04099,0.0001,1.45721]
[1777434956811,50.65,76942.23,0.07,-0.04097,0.0001,1.45679]
[1777434961847,50.63,76941.1,0.07,-0.04104,0.0001,1.45874]
[1777434966978,50.61,76940.19,0.07,-0.04109,0.0001,1.46005]
[1777434972926,50.59,76938.87,0.07,-0.04117,0.00011,1.46233]
[1777434977960,50.58,76938.77,0.07,-0.04113,0.00011,1.46123]
[1777434982994,50.56,76937.2,0.07,-0.04125,0.00011,1.46454]
[1777434986015,50.55,76927.62,0.07,-0.04224,0.00011,1.49274]
[1777434991055,50.53,76923.96,0.07,-0.04225,0.00011,1.49009]
[1777434996088,50.51,76924.43,0.07,-0.04214,0.00011,1.48697]
[1777435000116,50.5,76918.67,0.07,-0.04272,0.00011,1.50328]
[1777435005152,50.48,76918.68,0.07,-0.04266,0.00011,1.50148]
[1777435010186,50.46,76915.02,0.07,-0.04299,0.00011,1.51096]
[1777435015222,50.44,76913.31,0.07,-0.04311,0.00011,1.51439]
[1777435018243,50.42,76916.99,0.07,-0.04267,0.00011,1.50192]
[1777435020032,50.42,76916.93,0.07,-0.04267,0.00011,1.50175]
[1777435020257,50.41,76916.74,0.07,-0.04268,0.00011,1.50198]
[1777435025293,50.4,76916.95,0.07,-0.04262,0.00011,1.5003]
[1777435030327,50.39,76917.95,0.07,-0.04248,0.00011,1.4964]
[1777435035364,50.38,76919.69,0.07,-0.04226,0.00011,1.49028]
[1777435040227,50.38,76921.12,0.07,-0.04209,0.00011,1.4853]
[1777435040398,50.37,76920.91,0.07,-0.0421,0.00011,1.48561]
[1777435045432,50.35,76921.24,0.07,-0.04201,0.00011,1.48297]
[1777435050794,50.34,76921.07,0.07,-0.04198,0.00011,1.4822]
[1777435053489,50.33,76921.41,0.07,-0.04158,0.00011,1.4678]
[1777435059530,50.3,76921.21,0.07,-0.04154,0.00011,1.46661]
[1777435064566,50.29,76928.18,0.07,-0.04075,0.00011,1.44403]
[1777435068593,50.28,76932.13,0.07,-0.0403,0.0001,1.43117]
[1777435068982,50.28,76932.13,0.07,-0.0403,0.0001,1.43117]
[1777435069600,50.27,76935.03,0.07,-0.03999,0.0001,1.42226]
[1777435071614,50.27,76939.29,0.07,-0.03953,0.0001,1.40917]
[1777435072873,50.27,76939.29,0.07,-0.03953,0.0001,1.40917]
[1777435073628,50.27,76939.5,0.07,-0.0395,0.0001,1.40833]
[1777435075643,50.27,76943.34,0.07,-0.03911,0.0001,1.39696]
[1777435076733,50.27,76943.34,0.07,-0.03911,0.0001,1.39696]
[1777435077658,50.27,76946.1,0.07,-0.03883,0.0001,1.38887]
[1777435081702,50.27,76948.78,0.07,-0.03856,0.0001,1.38107]
[1777435081685,50.27,76953.08,0.07,-0.03813,0.0001,1.36857]
[1777435082691,50.27,76953.34,0.07,-0.03811,0.0001,1.36786]
[1777435087769,50.26,76954.13,0.07,-0.03801,0.0001,1.36491]
[1777435091755,50.25,76949.28,0.07,-0.03847,0.0001,1.37851]
[1777435094777,50.25,76943.01,0.07,-0.03909,0.0001,1.39642]
[1777435099819,50.24,76942.78,0.07,-0.03908,0.0001,1.39618]
[1777435105011,50.23,76943.36,0.07,-0.039,0.0001,1.39374]
[1777435106955,50.22,76947.5,0.07,-0.03856,0.0001,1.38103]
[1777435110891,50.21,76943.88,0.07,-0.03891,0.0001,1.39099]
[1777435111898,50.21,76943.71,0.07,-0.03861,0.0001,1.37956]
[1777435116933,50.2,76944.37,0.07,-0.03851,0.0001,1.37665]
[1777435121969,50.19,76941.15,0.07,-0.03881,0.0001,1.38529]
[1777435125996,50.18,76944.95,0.07,-0.0384,0.0001,1.3735]
[1777435131031,50.18,76946.61,0.07,-0.03821,0.0001,1.36795]
[1777435134053,50.17,76950.28,0.07,-0.03783,0.0001,1.35688]
[1777435139087,50.16,76952.47,0.07,-0.03759,0.0001,1.35]
[1777435145131,50.16,76951.94,0.07,-0.03762,0.0001,1.35089]
[1777435151173,50.15,76951.86,0.07,-0.03761,0.0001,1.35048]
[1777435156207,50.14,76951.61,0.07,-0.03762,0.0001,1.35067]
[1777435161275,50.14,76952.52,0.07,-0.03751,0.0001,1.34753]
[1777435166309,50.13,76952.26,0.07,-0.03752,0.0001,1.34781]
[1777435171344,50.13,76951.93,0.07,-0.03723,0.0001,1.33667]
[1777435176380,50.12,76955.42,0.07,-0.03688,0.0001,1.32626]
[1777435181415,50.12,76954.97,0.07,-0.03691,0.0001,1.32723]
[1777435186452,50.11,76957.96,0.07,-0.03661,0.0001,1.3184]
[1777435189864,50.11,76964.74,0.07,-0.03595,0.0001,1.29905]
[1777435195514,50.11,76964.23,0.07,-0.03599,0.0001,1.30033]
[1777435200552,50.11,76965.22,0.07,-0.0359,0.0001,1.29741]
[1777435203571,50.11,76969.6,0.07,-0.03548,9e-05,1.28506]
[1777435206591,50.11,76975.57,0.07,-0.03491,9e-05,1.26843]
[1777435208606,50.11,76979.11,0.07,-0.03459,9e-05,1.25869]
[1777435213641,50.11,76978.45,0.07,-0.03465,9e-05,1.26071]
[1777435216662,50.11,76974.35,0.07,-0.03504,9e-05,1.27217]
[1777435221696,50.11,76974.87,0.07,-0.035,9e-05,1.27084]
[1777435226734,50.12,76976.1,0.07,-0.03488,9e-05,1.26756]
[1777435231772,50.12,76968.09,0.07,-0.03535,9e-05,1.27866]
[1777435236804,50.12,76967.18,0.07,-0.03544,9e-05,1.28125]
[1777435237811,50.12,76962.56,0.07,-0.03588,0.0001,1.29422]
[1777435239832,50.12,76957.68,0.07,-0.03635,0.0001,1.30797]
[1777435244864,50.11,76954.5,0.07,-0.03665,0.0001,1.31679]
[1777435249896,50.11,76957.27,0.07,-0.03637,0.0001,1.30863]
[1777435254933,50.11,76954.97,0.07,-0.03659,0.0001,1.31494]
[1777435257675,50.11,76952.84,0.07,-0.03679,0.0001,1.32096]
[1777435257772,50.11,76953.06,0.07,-0.03677,0.0001,1.3202]
[1777435257967,50.11,76953.06,0.07,-0.03677,0.0001,1.3202]
[1777435258068,50.11,76953.23,0.07,-0.03675,0.0001,1.31971]
[1777435262987,50.1,76959.6,0.07,-0.03612,0.0001,1.30129]
[1777435268086,50.1,76960.73,0.07,-0.036,0.0001,1.29787]
[1777435274063,50.1,76960.91,0.07,-0.03598,0.0001,1.29719]
[1777435279100,50.09,76962.4,0.07,-0.03583,0.0001,1.29281]
[1777435282125,50.09,76957.88,0.07,-0.03627,0.0001,1.3055]
[1777435286150,50.09,76961.53,0.07,-0.03591,0.0001,1.29499]
[1777435291184,50.09,76960.58,0.07,-0.0357,0.0001,1.28609]
[1777435297226,50.09,76961.84,0.07,-0.03558,0.0001,1.2825]
[1777435302263,50.09,76960.83,0.07,-0.03567,0.0001,1.28532]
[1777435304276,50.09,76954.95,0.07,-0.03624,0.0001,1.30189]
[1777435309310,50.09,76952.41,0.07,-0.03648,0.0001,1.30889]
[1777435311324,50.09,76948.05,0.07,-0.0369,0.0001,1.32123]
[1777435316359,50.08,76946.6,0.07,-0.03703,0.0001,1.32505]
[1777435321395,50.08,76943.42,0.07,-0.03733,0.0001,1.33382]
[1777435326429,50.07,76940.81,0.07,-0.03758,0.0001,1.34086]
[1777435327436,50.07,76934.05,0.07,-0.03825,0.0001,1.36041]
[1777435332472,50.06,76931.63,0.07,-0.03847,0.0001,1.36679]
[1777435337506,50.05,76931.46,0.07,-0.03847,0.0001,1.36658]
[1777435342542,50.04,76929.42,0.07,-0.03865,0.0001,1.37185]
[1777435347576,50.04,76925.78,0.07,-0.039,0.0001,1.38181]
[1777435352612,50.03,76925.23,0.07,-0.03872,0.0001,1.37076]
[1777435357648,50.02,76927.61,0.07,-0.03845,0.0001,1.36309]
[1777435362683,50.01,76925.66,0.07,-0.03863,0.0001,1.36817]
[1777435367718,50.0,76926.31,0.07,-0.03854,0.0001,1.36561]
[1777435372753,50.0,76925.35,0.07,-0.03861,0.0001,1.36779]
[1777435377789,49.99,76917.54,0.07,-0.0394,0.0001,1.39025]
[1777435379803,49.98,76913.95,0.07,-0.03976,0.00011,1.40062]
[1777435382957,49.98,76913.78,0.07,-0.03977,0.00011,1.40076]
[1777435383057,49.98,76915.58,0.07,-0.03957,0.0001,1.3952]
[1777435384712,49.98,76915.58,0.07,-0.03957,0.0001,1.39502]
[1777435384838,49.98,76914.33,0.07,-0.0397,0.0001,1.39876]
[1777435388866,49.97,76920.6,0.07,-0.03902,0.0001,1.3794]
[1777435393902,49.96,76921.52,0.07,-0.0389,0.0001,1.37594]
[1777435398937,49.95,76922.55,0.07,-0.03877,0.0001,1.3722]
[1777435402964,49.94,76926.36,0.07,-0.03836,0.0001,1.36047]
[1777435408002,49.94,76925.51,0.07,-0.03843,0.0001,1.3624]
[1777435414044,49.93,76924.81,0.07,-0.03816,0.0001,1.35196]
[1777435417065,49.93,76916.7,0.07,-0.03899,0.0001,1.37554]
[1777435419079,49.92,76912.26,0.07,-0.03944,0.0001,1.38845]
[1777435424115,49.91,76911.53,0.07,-0.03949,0.0001,1.38983]
[1777435429216,49.9,76914.12,0.07,-0.03919,0.0001,1.38123]
[1777435435190,49.89,76912.67,0.07,-0.03931,0.0001,1.38482]
[1777435440225,49.89,76916.02,0.07,-0.03894,0.0001,1.37413]
[1777435446267,49.88,76917.94,0.07,-0.03871,0.0001,1.36758]
[1777435451303,49.87,76917.87,0.07,-0.0387,0.0001,1.36719]
[1777435453316,49.87,76921.91,0.07,-0.03827,0.0001,1.35507]
[1777435458351,49.86,76922.93,0.07,-0.03815,0.0001,1.3516]
[1777435463386,49.85,76922.97,0.07,-0.03813,0.0001,1.35102]
[1777435469029,49.85,76922.36,0.07,-0.03818,0.0001,1.35243]
[1777435470436,49.85,76916.71,0.07,-0.03875,0.0001,1.36879]
[1777435471443,49.85,76917.55,0.07,-0.03835,0.0001,1.35432]
[1777435476477,49.84,76912.58,0.07,-0.03885,0.0001,1.36846]
[1777435481512,49.83,76911.9,0.07,-0.03889,0.0001,1.36986]
[1777435486547,49.82,76913.21,0.07,-0.03874,0.0001,1.36534]
[1777435491582,49.82,76913.11,0.07,-0.03873,0.0001,1.36501]
[1777435496617,49.81,76914.31,0.07,-0.03858,0.0001,1.36083]
[1777435501653,49.8,76914.74,0.07,-0.03851,0.0001,1.35893]
[1777435506694,49.79,76915.03,0.07,-0.03846,0.0001,1.35745]
[1777435511730,49.79,76914.69,0.07,-0.03847,0.0001,1.35782]
[1777435516766,49.78,76920.21,0.07,-0.03789,0.0001,1.34098]
[1777435521802,49.77,76917.72,0.07,-0.03812,0.0001,1.34779]
[1777435526836,49.77,76915.19,0.07,-0.03836,0.0001,1.35463]
[1777435531874,49.76,76914.71,0.07,-0.03808,0.0001,1.34356]
[1777435537913,49.75,76914.35,0.07,-0.03809,0.0001,1.34394]
[1777435542949,49.75,76915.01,0.07,-0.03801,0.0001,1.34147]
[1777435547984,49.74,76915.28,0.07,-0.03796,0.0001,1.34015]
[1777435553019,49.73,76916.52,0.07,-0.03782,0.0001,1.33602]
[1777435558054,49.73,76917.9,0.07,-0.03766,0.0001,1.33153]
[1777435564097,49.72,76917.77,0.07,-0.03765,0.0001,1.33138]
[1777435566110,49.72,76921.42,0.07,-0.03728,0.0001,1.3206]
[1777435571145,49.72,76920.45,0.07,-0.03736,0.0001,1.32307]
[1777435576183,49.71,76918.26,0.07,-0.03757,0.0001,1.32908]
[1777435581218,49.71,76917.73,0.07,-0.03761,0.0001,1.33023]
[1777435587258,49.7,76915.83,0.07,-0.03779,0.0001,1.33526]
[1777435591286,49.7,76916.31,0.07,-0.03742,0.0001,1.32171]
[1777435596386,49.69,76916.49,0.07,-0.03738,0.0001,1.32073]
[1777435603372,49.69,76919.25,0.07,-0.03709,0.0001,1.31236]
[1777435612435,49.68,76918.49,0.07,-0.03715,0.0001,1.31396]
[1777435616446,49.68,76916.39,0.07,-0.03735,0.0001,1.31987]
[1777435617102,49.68,76916.39,0.07,-0.03735,0.0001,1.31987]
[1777435622510,49.67,76917.12,0.07,-0.03726,0.0001,1.3173]
[1777435627546,49.67,76917.52,0.07,-0.03721,0.0001,1.31584]
[1777435632580,49.66,76917.17,0.07,-0.03724,0.0001,1.31656]
[1777435639629,49.66,76916.27,0.07,-0.03732,0.0001,1.31873]
[1777435644664,49.65,76916.09,0.07,-0.03732,0.0001,1.31893]
[1777435649700,49.65,76916.69,0.07,-0.03725,0.0001,1.31687]
[1777435651713,49.65,76916.56,0.07,-0.03695,0.0001,1.30536]
[1777435656749,49.65,76916.35,0.07,-0.03696,0.0001,1.30571]
[1777435661784,49.64,76916.63,0.07,-0.03693,0.0001,1.30467]
[1777435666823,49.64,76918.71,0.07,-0.03671,0.0001,1.29846]
[1777435671858,49.64,76916.63,0.07,-0.03691,0.0001,1.30427]
[1777435676947,49.64,76915.82,0.07,-0.03699,0.0001,1.3064]
[1777435682935,49.63,76915.46,0.07,-0.03701,0.0001,1.30715]
[1777435687970,49.63,76912.86,0.07,-0.03727,0.0001,1.31445]
[1777435694011,49.63,76912.72,0.07,-0.03727,0.0001,1.31453]
[1777435699046,49.62,76913.0,0.07,-0.03723,0.0001,1.31345]
[1777435707102,49.62,76912.21,0.07,-0.0373,0.0001,1.31532]
[1777435711130,49.62,76912.38,0.07,-0.03696,0.0001,1.30285]
[1777435716165,49.61,76913.0,0.07,-0.03689,0.0001,1.30088]
[1777435724223,49.61,76913.32,0.07,-0.03685,0.0001,1.29973]
[1777435728251,49.61,76907.69,0.07,-0.03742,0.0001,1.31595]
[1777435733286,49.61,76908.97,0.07,-0.03728,0.0001,1.31199]
[1777435739328,49.6,76907.53,0.07,-0.03742,0.0001,1.31588]
[1777435746382,49.6,76907.2,0.07,-0.03744,0.0001,1.3165]
[1777435751419,49.6,76907.25,0.07,-0.03743,0.0001,1.31612]
[1777435756453,49.59,76907.32,0.07,-0.03741,0.0001,1.31569]
[1777435766524,49.59,76907.03,0.07,-0.03743,0.0001,1.31612]
[1777435769545,49.59,76903.34,0.07,-0.0378,0.0001,1.32678]
[1777435772567,49.58,76904.13,0.07,-0.0374,0.0001,1.31243]
[1777435773572,49.58,76908.48,0.07,-0.03696,0.0001,1.29974]
[1777435778608,49.58,76910.22,0.07,-0.03678,0.0001,1.29464]
[1777435787719,49.58,76910.52,0.07,-0.03674,0.0001,1.29371]
[1777435792708,49.58,76907.1,0.07,-0.03709,0.0001,1.30357]
[1777435797740,49.58,76908.66,0.07,-0.03693,0.0001,1.29894]
[1777435802777,49.58,76908.97,0.07,-0.03689,0.0001,1.29797]
[1777435807812,49.58,76911.31,0.07,-0.03665,0.0001,1.29113]
[1777435812847,49.58,76911.41,0.07,-0.03664,0.0001,1.2908]
[1777435817882,49.58,76911.43,0.07,-0.03664,0.0001,1.2907]
[1777435822916,49.58,76908.08,0.07,-0.03697,0.0001,1.3003]
[1777435828011,49.58,76908.31,0.07,-0.03695,0.0001,1.29951]
[1777435831979,49.57,76908.63,0.07,-0.0366,0.0001,1.28669]
[1777435837015,49.57,76909.57,0.07,-0.0365,0.0001,1.28395]
[1777435842049,49.57,76911.66,0.07,-0.03629,0.0001,1.27794]
[1777435847086,49.57,76909.71,0.07,-0.03649,0.0001,1.28354]
[1777435853127,49.57,76909.02,0.07,-0.03656,0.0001,1.28547]
[1777435858164,49.57,76909.5,0.07,-0.03651,0.0001,1.28405]
[1777435863200,49.57,76909.17,0.07,-0.03654,0.0001,1.28496]
[1777435868235,49.57,76908.66,0.07,-0.03659,0.0001,1.28638]
[1777435873270,49.57,76908.97,0.07,-0.03656,0.0001,1.28543]
[1777435878305,49.57,76908.3,0.07,-0.03662,0.0001,1.28731]
[1777435883339,49.57,76905.71,0.07,-0.03688,0.0001,1.2947]
[1777435888428,49.57,76905.79,0.07,-0.03687,0.0001,1.29434]
[1777435891395,49.57,76906.58,0.07,-0.03647,0.0001,1.2802]
[1777435896432,49.57,76906.14,0.07,-0.03652,0.0001,1.28143]
[1777435901465,49.57,76908.13,0.07,-0.03632,0.0001,1.27572]
[1777435906502,49.57,76907.53,0.07,-0.03638,0.0001,1.27745]
[1777435911536,49.57,76906.25,0.07,-0.0365,0.0001,1.28112]
[1777435916572,49.57,76904.92,0.07,-0.03664,0.0001,1.28492]
[1777435921615,49.57,76905.04,0.07,-0.03662,0.0001,1.28455]
[1777435926641,49.57,76905.7,0.07,-0.03656,0.0001,1.28262]
[1777435930414,49.56,76868.15,0.07,-0.0405,0.00011,1.39373]
[1777435934689,49.56,76864.86,0.07,-0.04084,0.00011,1.40304]
[1777435934791,49.55,76864.68,0.07,-0.04085,0.00011,1.4034]
[1777435935995,49.55,76864.68,0.07,-0.04085,0.00011,1.4034]
[1777435936577,49.55,76864.68,0.07,-0.04085,0.00011,1.4034]
[1777435936096,49.55,76864.48,0.07,-0.04087,0.00011,1.40383]
[1777435936740,49.55,76864.48,0.07,-0.04087,0.00011,1.40383]
[1777435936842,49.55,76864.48,0.07,-0.04086,0.00011,1.40365]
[1777435942763,49.54,76865.45,0.07,-0.04074,0.00011,1.40015]
[1777435948570,49.53,76862.44,0.07,-0.04103,0.00011,1.40833]
[1777435948618,49.53,76862.44,0.07,-0.04103,0.00011,1.40833]
[1777435948622,49.53,76855.36,0.07,-0.04181,0.00011,1.42979]
[1777435950812,49.52,76862.37,0.07,-0.041,0.00011,1.40754]
[1777435951818,49.52,76863.22,0.07,-0.04057,0.00011,1.39241]
[1777435955611,49.51,76863.82,0.07,-0.04049,0.00011,1.39024]
[1777435956427,49.51,76862.25,0.07,-0.04066,0.00011,1.39487]
[1777435957230,49.51,76862.47,0.07,-0.04063,0.00011,1.39403]
[1777435957331,49.51,76863.15,0.07,-0.04055,0.00011,1.39197]
[1777435957902,49.51,76863.15,0.07,-0.04055,0.00011,1.39197]
[1777435957935,49.51,76863.35,0.07,-0.04053,0.00011,1.39119]
[1777435959946,49.5,76863.35,0.07,-0.04052,0.00011,1.39103]
[1777435960592,49.5,76863.35,0.07,-0.04052,0.00011,1.39103]
[1777435959979,49.5,76863.63,0.07,-0.04048,0.00011,1.39001]
[1777435960882,49.5,76863.85,0.07,-0.04045,0.00011,1.38917]
[1777435966144,49.49,76864.08,0.07,-0.0404,0.00011,1.38781]
[1777435971960,49.48,76864.36,0.07,-0.04033,0.00011,1.3858]
[1777435976995,49.47,76864.52,0.07,-0.04029,0.00011,1.3845]
[1777435982034,49.46,76867.78,0.07,-0.0399,0.00011,1.37379]
[1777435984049,49.46,76872.06,0.07,-0.03943,0.00011,1.36058]
[1777435985055,49.46,76875.59,0.07,-0.03904,0.00011,1.34986]
[1777435987069,49.45,76883.11,0.07,-0.03824,0.00011,1.32727]
[1777435992105,49.45,76885.24,0.07,-0.038,0.0001,1.32069]
[1777435997141,49.45,76886.75,0.07,-0.03784,0.0001,1.31597]
[1777436001168,49.44,76892.4,0.07,-0.03725,0.0001,1.29926]
[1777436007255,49.44,76892.11,0.07,-0.03727,0.0001,1.30002]
[1777436011238,49.44,76892.97,0.07,-0.03686,0.0001,1.28551]
[1777436016272,49.44,76893.13,0.07,-0.03683,0.0001,1.28452]
[1777436021311,49.42,76893.07,0.07,-0.03679,0.0001,1.28343]
[1777436026346,49.41,76892.16,0.07,-0.03684,0.0001,1.28484]
[1777436031384,49.39,76894.51,0.07,-0.03656,0.0001,1.27681]
[1777436037422,49.38,76895.49,0.07,-0.03644,0.0001,1.27335]
[1777436043464,49.38,76895.59,0.07,-0.03643,0.0001,1.27318]
[1777436048499,49.39,76893.63,0.07,-0.03663,0.0001,1.27893]
[1777436054541,49.37,76894.46,0.07,-0.03651,0.0001,1.2754]
[1777436057562,49.36,76890.39,0.07,-0.0369,0.0001,1.2865]
[1777436062597,49.36,76888.36,0.07,-0.03711,0.0001,1.29241]
[1777436065618,49.36,76897.27,0.07,-0.0362,0.0001,1.2666]
[1777436066627,49.36,76900.83,0.07,-0.03583,0.0001,1.25618]
[1777436072667,49.35,76901.0,0.07,-0.03546,0.0001,1.24276]
[1777436077702,49.34,76901.34,0.07,-0.03541,0.0001,1.24111]
[1777436082737,49.34,76902.08,0.07,-0.03534,0.0001,1.23935]
[1777436087772,49.35,76902.23,0.07,-0.03534,0.0001,1.23927]
[1777436092808,49.35,76901.02,0.07,-0.03547,0.0001,1.24304]
[1777436097844,49.35,76899.48,0.07,-0.03564,0.0001,1.24771]
[1777436102878,49.36,76902.95,0.07,-0.0353,0.0001,1.23814]
[1777436107916,49.34,76905.42,0.07,-0.03502,0.0001,1.23014]
[1777436113124,49.34,76905.67,0.07,-0.03497,0.0001,1.22877]
[1777436116978,49.33,76915.42,0.07,-0.03402,0.0001,1.20123]
[1777436122013,49.33,76915.03,0.07,-0.03403,0.0001,1.2017]
[1777436128055,49.32,76917.94,0.07,-0.03373,0.0001,1.19291]
[1777436131076,49.31,76919.61,0.07,-0.03326,9e-05,1.17656]
[1777436137118,49.31,76918.92,0.07,-0.03331,9e-05,1.17794]
[1777436142152,49.3,76918.17,0.07,-0.03336,9e-05,1.17958]
[1777436147187,49.3,76915.47,0.07,-0.0336,0.0001,1.18656]
[1777436152222,49.29,76915.31,0.07,-0.0336,0.0001,1.18652]
[1777436153858,49.29,76915.31,0.07,-0.0336,0.0001,1.18652]
[1777436154614,49.29,76915.21,0.07,-0.03361,0.0001,1.18671]
[1777436160279,49.29,76915.07,0.07,-0.03364,0.0001,1.18747]
[1777436162293,49.29,76920.54,0.07,-0.03312,9e-05,1.17242]
[1777436164306,49.29,76924.46,0.07,-0.03274,9e-05,1.16159]
[1777436167821,49.29,76942.5,0.07,-0.03109,9e-05,1.11314]
[1777436172364,49.29,76930.56,0.07,-0.03218,9e-05,1.14507]
[1777436173370,49.29,76924.99,0.07,-0.03269,9e-05,1.16012]
[1777436178405,49.3,76926.73,0.07,-0.03255,9e-05,1.15597]
[1777436183444,49.3,76926.75,0.07,-0.03254,9e-05,1.15576]
[1777436188479,49.29,76927.76,0.07,-0.03244,9e-05,1.15287]
[1777436191500,49.29,76927.92,0.07,-0.03213,9e-05,1.14107]
[1777436196540,49.29,76928.84,0.07,-0.03204,9e-05,1.13852]
[1777436197542,49.29,76933.01,0.07,-0.03166,9e-05,1.12736]
[1777436199556,49.29,76937.41,0.07,-0.03126,9e-05,1.1157]
[1777436204591,49.29,76940.54,0.07,-0.03098,9e-05,1.10759]
[1777436206856,49.29,76942.64,0.07,-0.0308,9e-05,1.10211]
[1777436206606,49.3,76947.55,0.07,-0.03037,9e-05,1.08934]
[1777436207612,49.3,76949.54,0.07,-0.03019,9e-05,1.08425]
[1777436212648,49.3,76951.92,0.07,-0.03,9e-05,1.07854]
[1777436218690,49.31,76951.58,0.07,-0.03005,9e-05,1.08003]
[1777436223725,49.32,76951.75,0.07,-0.03006,9e-05,1.08016]
[1777436225739,49.32,76946.53,0.07,-0.03052,9e-05,1.09392]
[1777436227752,49.32,76942.08,0.07,-0.03092,9e-05,1.10573]
[1777436232789,49.33,76940.81,0.07,-0.03105,9e-05,1.10939]
[1777436236816,49.33,76944.26,0.07,-0.03075,9e-05,1.10062]
[1777436241862,49.34,76942.75,0.07,-0.0309,9e-05,1.105]
[1777436247892,49.34,76942.61,0.07,-0.03093,9e-05,1.10586]
[1777436251920,49.35,76942.72,0.07,-0.03064,9e-05,1.09484]
[1777436256955,49.35,76944.58,0.07,-0.03049,9e-05,1.09046]
[1777436261453,49.36,76945.96,0.07,-0.03038,9e-05,1.08717]
[1777436261553,49.36,76946.69,0.07,-0.03032,9e-05,1.08547]
[1777436263061,49.36,76946.69,0.07,-0.03032,9e-05,1.08547]
[1777436263101,49.36,76947.16,0.07,-0.03028,9e-05,1.08445]
[1777436269040,49.37,76948.46,0.07,-0.03019,9e-05,1.08157]
[1777436274075,49.37,76949.42,0.07,-0.03012,9e-05,1.07957]
[1777436278463,49.38,76949.62,0.07,-0.03011,9e-05,1.07934]
[1777436278538,49.38,76946.97,0.07,-0.03035,9e-05,1.08638]
[1777436284145,49.39,76943.79,0.07,-0.03065,9e-05,1.09512]
[1777436287165,49.39,76939.84,0.07,-0.031,9e-05,1.10563]
[1777436292200,49.39,76940.79,0.07,-0.03092,9e-05,1.10333]
[1777436298243,49.39,76941.62,0.07,-0.03086,9e-05,1.10141]
[1777436303278,49.4,76943.06,0.07,-0.03074,9e-05,1.09786]
[1777436310327,49.4,76942.07,0.07,-0.03084,9e-05,1.10075]
[1777436311333,49.4,76942.15,0.07,-0.03054,9e-05,1.0895]
[1777436316369,49.4,76941.95,0.07,-0.03057,9e-05,1.09027]
[1777436321453,49.41,76941.94,0.07,-0.03058,9e-05,1.09055]
[1777436327446,49.41,76942.09,0.07,-0.03057,9e-05,1.09046]
[1777436328634,49.41,76942.09,0.07,-0.03057,9e-05,1.09046]
[1777436328735,49.41,76942.04,0.07,-0.03058,9e-05,1.09064]
[1777436330396,49.41,76942.04,0.07,-0.03058,9e-05,1.09069]
[1777436330498,49.41,76938.91,0.07,-0.03086,9e-05,1.09892]
[1777436335501,49.42,76940.71,0.07,-0.03071,9e-05,1.09439]
[1777436339846,49.42,76940.98,0.07,-0.03068,9e-05,1.09373]
[1777436339947,49.42,76941.56,0.07,-0.03064,9e-05,1.09236]
[1777436341791,49.42,76941.56,0.07,-0.03064,9e-05,1.09236]
[1777436341892,49.42,76941.4,0.07,-0.03065,9e-05,1.09287]
[1777436347585,49.42,76940.47,0.07,-0.03075,9e-05,1.09558]
[1777436351592,49.42,76940.77,0.07,-0.03072,9e-05,1.09492]
[1777436351693,49.43,76940.3,0.07,-0.03077,9e-05,1.0962]
[1777436357657,49.43,76939.92,0.07,-0.03081,9e-05,1.09746]
[1777436361826,49.43,76940.09,0.07,-0.0308,9e-05,1.09714]
[1777436361864,49.43,76942.09,0.07,-0.03062,9e-05,1.09196]
[1777436367729,49.44,76944.07,0.07,-0.03046,9e-05,1.08714]
[1777436371758,49.44,76947.5,0.07,-0.02988,9e-05,1.06751]
[1777436374730,49.44,76946.76,0.07,-0.02995,9e-05,1.06958]
[1777436374831,49.44,76946.59,0.07,-0.02996,9e-05,1.07011]
[1777436376378,49.44,76946.59,0.07,-0.02997,9e-05,1.0702]
[1777436376411,49.44,76946.92,0.07,-0.02994,9e-05,1.06944]
[1777436381873,49.45,76946.5,0.07,-0.02999,9e-05,1.07099]
[1777436382723,49.45,76946.5,0.07,-0.02999,9e-05,1.07099]
[1777436382824,49.45,76946.42,0.07,-0.03,9e-05,1.07129]
[1777436383671,49.45,76946.42,0.07,-0.03,9e-05,1.07129]
[1777436383773,49.45,76946.34,0.07,-0.03001,9e-05,1.07159]
[1777436388876,49.46,76946.04,0.07,-0.03006,9e-05,1.07283]
[1777436389968,49.46,76946.04,0.07,-0.03006,9e-05,1.07283]
[1777436390069,49.46,76945.99,0.07,-0.03006,9e-05,1.07305]
[1777436390772,49.46,76945.99,0.07,-0.03006,9e-05,1.07305]
[1777436390873,49.46,76945.93,0.07,-0.03007,9e-05,1.0733]
[1777436391759,49.46,76945.93,0.07,-0.03007,9e-05,1.0733]
[1777436391898,49.46,76945.87,0.07,-0.03008,9e-05,1.07354]
[1777436395769,49.47,76945.85,0.07,-0.03009,9e-05,1.07387]
[1777436395925,49.47,76946.65,0.07,-0.03003,9e-05,1.07191]
[1777436396911,49.47,76946.65,0.07,-0.03003,9e-05,1.07191]
[1777436397013,49.47,76947.35,0.07,-0.02997,9e-05,1.0702]
[1777436398012,49.47,76947.35,0.07,-0.02997,9e-05,1.0702]
[1777436398114,49.47,76949.21,0.07,-0.02981,9e-05,1.06553]
[1777436401969,49.48,76952.94,0.07,-0.0295,9e-05,1.05642]
[1777436403731,49.48,76954.16,0.07,-0.0294,9e-05,1.05344]
[1777436403983,49.48,76954.01,0.07,-0.02942,9e-05,1.05395]
[1777436406183,49.48,76953.66,0.07,-0.02946,9e-05,1.05509]
[1777436407809,49.48,76953.66,0.07,-0.02946,9e-05,1.05509]
[1777436413049,49.49,76954.73,0.07,-0.02939,9e-05,1.05324]
[1777436417609,49.5,76953.02,0.07,-0.02956,9e-05,1.0581]
[1777436418080,49.5,76952.48,0.07,-0.02961,9e-05,1.05959]
[1777436423115,49.51,76949.54,0.07,-0.02988,9e-05,1.06755]
[1777436428151,49.51,76948.52,0.07,-0.02997,9e-05,1.07016]
[1777436431172,49.51,76948.25,0.07,-0.0297,9e-05,1.05987]
[1777436436210,49.51,76948.39,0.07,-0.02969,9e-05,1.05951]
[1777436441242,49.51,76945.38,0.07,-0.02995,9e-05,1.06722]
[1777436446278,49.51,76943.92,0.07,-0.03008,9e-05,1.07098]
[1777436451313,49.51,76944.21,0.07,-0.03005,9e-05,1.07023]
[1777436457355,49.51,76944.08,0.07,-0.03006,9e-05,1.07057]
[1777436462389,49.51,76944.0,0.07,-0.03007,9e-05,1.07077]
[1777436467426,49.51,76943.43,0.07,-0.03012,9e-05,1.07224]
[1777436472508,49.51,76943.75,0.07,-0.03009,9e-05,1.07142]
[1777436482529,49.51,76943.42,0.07,-0.03012,9e-05,1.07227]
[1777436487564,49.51,76943.13,0.07,-0.03015,9e-05,1.07301]
[1777436491593,49.51,76947.55,0.07,-0.02947,9e-05,1.05069]
[1777436496628,49.51,76949.42,0.07,-0.02931,9e-05,1.04594]
[1777436501663,49.51,76946.38,0.07,-0.02957,9e-05,1.05367]
[1777436507482,49.51,76946.81,0.07,-0.02954,9e-05,1.05257]
[1777436507705,49.51,76947.17,0.07,-0.0295,9e-05,1.05166]
[1777436508886,49.51,76947.17,0.07,-0.0295,9e-05,1.05166]
[1777436508987,49.51,76947.38,0.07,-0.02949,9e-05,1.05112]
[1777436513763,49.51,76953.81,0.07,-0.02894,9e-05,1.03485]
[1777436514797,49.51,76953.81,0.07,-0.02894,9e-05,1.03485]
[1777436514863,49.51,76953.99,0.07,-0.02892,9e-05,1.0344]
[1777436520802,49.51,76952.24,0.07,-0.02907,9e-05,1.03881]
[1777436525978,49.51,76953.5,0.07,-0.02896,9e-05,1.03563]
[1777436526011,49.51,76953.38,0.07,-0.02897,9e-05,1.03593]
[1777436531878,49.51,76953.69,0.07,-0.02895,9e-05,1.03515]
[1777436532929,49.51,76959.65,0.07,-0.02844,8e-05,1.02023]
[1777436535767,49.51,76960.07,0.07,-0.02841,8e-05,1.01919]
[1777436535907,49.51,76960.22,0.07,-0.02839,8e-05,1.01881]
[1777436540942,49.51,76963.35,0.07,-0.02813,8e-05,1.01105]
[1777436545977,49.51,76965.26,0.07,-0.02797,8e-05,1.00633]
[1777436549607,49.51,76966.1,0.07,-0.0279,8e-05,1.00426]
[1777436549734,49.51,76966.1,0.07,-0.0279,8e-05,1.00426]
[1777436550011,49.51,76972.87,0.07,-0.02735,8e-05,0.98769]
[1777436551013,49.51,76975.69,0.07,-0.02685,8e-05,0.97032]
[1777436552705,49.51,76976.84,0.07,-0.02676,8e-05,0.96756]
[1777436553025,49.51,76987.76,0.07,-0.0259,8e-05,0.94161]
[1777436554032,49.51,76991.39,0.07,-0.02561,8e-05,0.9331]
[1777436559067,49.51,76992.77,0.07,-0.02551,8e-05,0.92988]
[1777436563096,49.51,76998.01,0.07,-0.02511,8e-05,0.91773]
[1777436569137,49.51,76995.94,0.07,-0.02527,8e-05,0.92252]
[1777436571154,49.51,76991.75,0.07,-0.02559,8e-05,0.93226]
[1777436573213,49.51,76987.16,0.07,-0.02594,8e-05,0.94303]
[1777436579208,49.51,76985.71,0.07,-0.02606,8e-05,0.94645]
[1777436581223,49.51,76991.9,0.07,-0.02558,8e-05,0.93191]
[1777436583236,49.51,76996.59,0.07,-0.02522,8e-05,0.92101]
[1777436588272,49.51,77000.18,0.07,-0.02495,8e-05,0.91273]
[1777436589280,49.51,77007.82,0.07,-0.02438,7e-05,0.89529]
[1777436594325,49.51,77010.88,0.07,-0.02415,7e-05,0.88838]
[1777436599360,49.51,77010.23,0.07,-0.0242,7e-05,0.88984]
[1777436604396,49.51,77009.57,0.07,-0.02425,7e-05,0.89133]
[1777436609431,49.51,77009.07,0.07,-0.02428,7e-05,0.89246]
[1777436612451,49.51,77009.19,0.07,-0.02402,7e-05,0.88219]
[1777436618493,49.51,77010.51,0.07,-0.02392,7e-05,0.87923]
[1777436623564,49.51,77012.2,0.07,-0.0238,7e-05,0.87545]
[1777436628564,49.51,77015.49,0.07,-0.02356,7e-05,0.86813]
[1777436630577,49.51,77019.37,0.07,-0.02328,7e-05,0.85956]
[1777436635612,49.51,77022.97,0.07,-0.02303,7e-05,0.85166]
[1777436637627,49.51,77028.77,0.07,-0.02262,7e-05,0.83905]
[1777436639641,49.51,77033.44,0.07,-0.0223,7e-05,0.82899]
[1777436642663,49.51,77029.73,0.07,-0.02255,7e-05,0.83697]
[1777436644676,49.51,77021.08,0.07,-0.02316,7e-05,0.8558]
[1777436651725,49.51,77018.38,0.07,-0.02335,7e-05,0.86174]
[1777436656791,49.51,77015.0,0.07,-0.0236,7e-05,0.86922]
[1777436658805,49.51,77011.48,0.07,-0.02385,7e-05,0.87706]
[1777436661826,49.51,77000.32,0.07,-0.02467,7e-05,0.90228]
[1777436662832,49.51,76987.51,0.07,-0.02565,8e-05,0.93188]
[1777436667868,49.51,76990.29,0.07,-0.02543,8e-05,0.92539]
[1777436673910,49.51,76986.86,0.07,-0.02543,8e-05,0.9231]
[1777436677938,49.51,76969.51,0.07,-0.02679,8e-05,0.96411]
[1777436678945,49.51,76964.85,0.07,-0.02717,8e-05,0.97535]
[1777436681973,49.51,76959.86,0.07,-0.02758,8e-05,0.9875]
[1777436688013,49.51,76961.11,0.07,-0.02748,8e-05,0.98444]
[1777436689015,49.51,76969.59,0.07,-0.02679,8e-05,0.96392]
[1777436694050,49.51,76972.14,0.07,-0.02658,8e-05,0.95781]
[1777436699086,49.51,76972.21,0.07,-0.02658,8e-05,0.95764]
[1777436704120,49.51,76972.94,0.07,-0.02652,8e-05,0.9559]
[1777436709156,49.51,76972.55,0.07,-0.02655,8e-05,0.95683]
[1777436714190,49.51,76976.29,0.07,-0.02625,8e-05,0.94793]
[1777436719226,49.51,76975.68,0.07,-0.0263,8e-05,0.94937]
[1777436722246,49.51,76980.53,0.07,-0.02592,8e-05,0.93791]
[1777436722815,49.51,76980.53,0.07,-0.02592,8e-05,0.93791]
[1777436723254,49.51,76980.87,0.07,-0.02589,8e-05,0.93711]
[1777436728289,49.51,76984.16,0.07,-0.02564,8e-05,0.92939]
[1777436731017,49.51,76985.86,0.07,-0.02551,8e-05,0.92542]
[1777436731310,49.51,76985.93,0.07,-0.02523,8e-05,0.91497]
[1777436738358,49.51,76986.65,0.07,-0.02518,8e-05,0.9133]
[1777436743393,49.51,76987.03,0.07,-0.02515,8e-05,0.91243]
[1777436748428,49.51,76987.04,0.07,-0.02515,8e-05,0.9124]
[1777436752457,49.51,76990.62,0.07,-0.02488,8e-05,0.90416]
[1777436757491,49.51,76992.96,0.07,-0.0247,8e-05,0.8988]
[1777436760512,49.51,76998.54,0.07,-0.02428,7e-05,0.88612]
[1777436762530,49.51,77005.62,0.07,-0.02376,7e-05,0.87022]
[1777436763537,49.51,77011.4,0.07,-0.02334,7e-05,0.8574]
[1777436768569,49.51,77011.43,0.07,-0.02334,7e-05,0.85734]
[1777436773605,49.51,77010.43,0.07,-0.02341,7e-05,0.85954]
[1777436775624,49.51,77004.32,0.07,-0.02386,7e-05,0.87312]
[1777436777632,49.51,76999.87,0.07,-0.02418,7e-05,0.88312]
[1777436782668,49.51,76996.73,0.07,-0.02442,7e-05,0.89022]
[1777436783675,49.51,76993.07,0.07,-0.02469,8e-05,0.89855]
[1777436788709,49.51,76990.38,0.07,-0.02489,8e-05,0.90471]
[1777436791730,49.51,76990.86,0.07,-0.02459,8e-05,0.89342]
[1777436796765,49.51,76993.73,0.07,-0.02438,7e-05,0.8869]
[1777436801801,49.51,76993.12,0.07,-0.02442,7e-05,0.88829]
[1777436806836,49.51,76994.57,0.07,-0.02431,7e-05,0.885]
[1777436808850,49.51,77000.37,0.07,-0.02389,7e-05,0.87195]
[1777436813885,49.51,77004.09,0.07,-0.02362,7e-05,0.86365]
[1777436818920,49.51,77003.56,0.07,-0.02365,7e-05,0.86483]
[1777436823955,49.51,77001.99,0.07,-0.02377,7e-05,0.86833]
[1777436827982,49.51,77006.49,0.07,-0.02344,7e-05,0.85833]
[1777436831004,49.51,77011.36,0.07,-0.02309,7e-05,0.84762]
[1777436836050,49.51,77011.71,0.07,-0.02307,7e-05,0.84685]
[1777436841093,49.51,77010.94,0.07,-0.02312,7e-05,0.84854]
[1777436846122,49.51,77006.51,0.07,-0.02344,7e-05,0.85829]
[1777436851157,49.51,77004.92,0.07,-0.0233,7e-05,0.85187]
[1777436856193,49.51,77006.09,0.07,-0.02321,7e-05,0.8493]
[1777436861228,49.51,77006.95,0.07,-0.02315,7e-05,0.84741]
[1777436866263,49.51,77007.74,0.07,-0.0231,7e-05,0.84568]
[1777436870290,49.51,77003.88,0.07,-0.02337,7e-05,0.85416]
[1777436871298,49.51,76996.4,0.07,-0.02392,7e-05,0.8708]
[1777436876334,49.51,76998.42,0.07,-0.02377,7e-05,0.86628]
[1777436881369,49.51,76996.76,0.07,-0.02389,7e-05,0.86999]
[1777436886404,49.51,76995.5,0.07,-0.02398,7e-05,0.87281]
[1777436892445,49.51,76995.46,0.07,-0.02399,7e-05,0.8729]
[1777436897482,49.51,76995.39,0.07,-0.02399,7e-05,0.87306]
[1777436904535,49.51,76994.8,0.07,-0.02404,7e-05,0.87438]
[1777436911580,49.51,76994.82,0.07,-0.02377,7e-05,0.86428]
[1777436916616,49.51,76994.25,0.07,-0.02381,7e-05,0.86555]
[1777436921651,49.51,76994.38,0.07,-0.0238,7e-05,0.86526]
[1777436924673,49.51,76989.86,0.07,-0.02414,7e-05,0.87539]
[1777436929706,49.51,76986.49,0.07,-0.02439,7e-05,0.88301]
[1777436934741,49.51,76987.12,0.07,-0.02434,7e-05,0.88158]
[1777436939776,49.51,76987.71,0.07,-0.0243,7e-05,0.88025]
[1777436942803,49.51,76996.83,0.07,-0.02362,7e-05,0.8598]
[1777436945820,49.51,77002.35,0.07,-0.02322,7e-05,0.8476]
[1777436946826,49.51,77006.31,0.07,-0.02294,7e-05,0.83892]
[1777436947835,49.51,77010.97,0.07,-0.02261,7e-05,0.8288]
[1777436952869,49.51,77011.49,0.07,-0.02258,7e-05,0.82768]
[1777436958911,49.51,77010.62,0.07,-0.02264,7e-05,0.82956]
[1777436963945,49.51,77009.21,0.07,-0.02274,7e-05,0.83262]
[1777436969987,49.51,77008.93,0.07,-0.02276,7e-05,0.83322]
[1777436972001,49.51,77009.0,0.07,-0.0225,7e-05,0.82326]
[1777436977036,49.51,77012.71,0.07,-0.02224,7e-05,0.81529]
[1777436982072,49.51,77015.36,0.07,-0.02205,7e-05,0.80964]
[1777436987106,49.51,77011.93,0.07,-0.02229,7e-05,0.81696]
[1777436992143,49.51,77009.87,0.07,-0.02244,7e-05,0.82138]
[1777436997176,49.51,77008.54,0.07,-0.02253,7e-05,0.82425]
[1777437002212,49.51,77006.88,0.07,-0.02265,7e-05,0.82783]
[1777437007247,49.51,77006.81,0.07,-0.02265,7e-05,0.82799]
[1777437011275,49.51,77010.77,0.07,-0.02237,7e-05,0.81945]
[1777437015303,49.51,77014.57,0.07,-0.02211,7e-05,0.81132]
[1777437019335,49.51,77019.43,0.07,-0.02177,7e-05,0.80101]
[1777437020322,49.51,77019.43,0.07,-0.02177,7e-05,0.80101]
[1777437020387,49.51,77021.19,0.07,-0.02165,7e-05,0.7973]
[1777437026395,49.51,77025.78,0.07,-0.02134,7e-05,0.78769]
[1777437030844,49.51,77025.35,0.07,-0.02137,7e-05,0.78859]
[1777437031417,49.51,77029.44,0.07,-0.02086,7e-05,0.77062]
[1777437033420,49.51,77031.21,0.07,-0.02074,7e-05,0.76699]
[1777437033498,49.51,77030.56,0.07,-0.02078,7e-05,0.76832]
[1777437035016,49.51,77030.56,0.07,-0.02078,7e-05,0.76832]
[1777437035444,49.51,77029.15,0.07,-0.02088,7e-05,0.77122]
[1777437041490,49.51,77029.78,0.07,-0.02083,7e-05,0.76992]
[1777437046522,49.51,77027.18,0.07,-0.02101,7e-05,0.77527]
[1777437051557,49.51,77027.82,0.07,-0.02096,7e-05,0.77395]
[1777437053570,49.51,77022.74,0.07,-0.0213,7e-05,0.78447]
[1777437054577,49.51,77017.39,0.07,-0.02166,7e-05,0.79567]
[1777437059614,49.51,77013.8,0.07,-0.02191,7e-05,0.80325]
[1777437064653,49.51,77013.29,0.07,-0.02195,7e-05,0.80433]
[1777437069687,49.51,77013.41,0.07,-0.02194,7e-05,0.80408]
[1777437072705,49.51,77007.66,0.07,-0.02234,7e-05,0.81634]
[1777437075727,49.51,77001.93,0.07,-0.02274,7e-05,0.82871]
[1777437079754,49.51,76997.36,0.07,-0.02307,7e-05,0.83867]
[1777437083784,49.51,76990.06,0.07,-0.0236,7e-05,0.85476]
[1777437085797,49.51,76997.02,0.07,-0.02309,7e-05,0.83941]
[1777437086805,49.51,77001.79,0.07,-0.02275,7e-05,0.82901]
[1777437087812,49.51,77005.98,0.07,-0.02245,7e-05,0.81995]
[1777437091839,49.51,77006.2,0.07,-0.02218,7e-05,0.80969]
[1777437094319,49.51,77006.22,0.07,-0.02218,7e-05,0.80965]
[1777437094860,49.51,77006.44,0.07,-0.02217,7e-05,0.80918]
[1777437099895,49.51,77007.57,0.07,-0.02209,7e-05,0.80677]
[1777437101909,49.51,77011.78,0.07,-0.0218,7e-05,0.79784]
[1777437103923,49.51,77016.17,0.07,-0.0215,7e-05,0.7886]
[1777437108959,49.51,77018.79,0.07,-0.02132,7e-05,0.78313]
[1777437110973,49.51,77028.94,0.07,-0.02065,7e-05,0.76221]
[1777437116010,49.51,77030.84,0.07,-0.02052,7e-05,0.75834]
[1777437121050,49.51,77030.87,0.07,-0.02052,7e-05,0.75828]
[1777437126081,49.51,77034.76,0.07,-0.02027,6e-05,0.7504]
[1777437133128,49.51,77037.59,0.07,-0.02009,6e-05,0.74471]
[1777437138163,49.51,77036.13,0.07,-0.02018,6e-05,0.74764]
[1777437143198,49.51,77037.14,0.07,-0.02011,6e-05,0.74562]
[1777437146219,49.51,77045.63,0.07,-0.01958,6e-05,0.72873]
[1777437148234,49.51,77050.48,0.07,-0.01927,6e-05,0.71922]
[1777437149245,49.51,77054.56,0.07,-0.01902,6e-05,0.71129]
[1777437150253,49.51,77061.92,0.07,-0.01858,6e-05,0.69716]
[1777437151257,49.51,77067.48,0.07,-0.01802,6e-05,0.67781]
[1777437155284,49.51,77072.26,0.07,-0.01775,6e-05,0.66893]
[1777437160321,49.51,77072.16,0.07,-0.01775,6e-05,0.66911]
[1777437161326,49.51,77077.95,0.07,-0.01742,6e-05,0.65847]
[1777437163341,49.51,77081.86,0.07,-0.0172,6e-05,0.65136]
[1777437168375,49.51,77084.92,0.07,-0.01703,6e-05,0.64584]
[1777437170792,49.51,77085.49,0.07,-0.017,6e-05,0.64481]
[1777437170840,49.51,77087.23,0.07,-0.0169,6e-05,0.64169]
[1777437172804,49.51,77087.45,0.07,-0.01689,6e-05,0.6413]
[1777437172893,49.51,77118.65,0.07,-0.01523,5e-05,0.58735]
[1777437175428,49.51,77111.18,0.07,-0.01562,5e-05,0.59993]
[1777437177473,49.51,77106.54,0.07,-0.01586,5e-05,0.60785]
[1777437178505,49.51,77106.54,0.07,-0.01586,5e-05,0.60785]
[1777437178648,49.51,77113.07,0.07,-0.01552,5e-05,0.59673]
[1777437180474,49.51,77136.38,0.07,-0.01436,5e-05,0.55833]
[1777437182810,49.51,77139.72,0.07,-0.0142,5e-05,0.55299]
[1777437182912,49.51,77138.24,0.07,-0.01427,5e-05,0.55535]
[1777437183721,49.51,77138.24,0.07,-0.01427,5e-05,0.55535]
[1777437183823,49.51,77132.89,0.07,-0.01453,5e-05,0.56395]
[1777437185183,49.51,77132.89,0.07,-0.01453,5e-05,0.56395]
[1777437185508,49.51,77133.52,0.07,-0.0145,5e-05,0.56293]
[1777437187522,49.51,77138.25,0.07,-0.01427,5e-05,0.55533]
[1777437189536,49.51,77141.74,0.07,-0.0141,5e-05,0.54978]
[1777437191550,49.51,77145.96,0.07,-0.0139,5e-05,0.54313]
[1777437192557,49.51,77149.82,0.07,-0.01372,5e-05,0.5371]
[1777437197592,49.51,77145.62,0.07,-0.01392,5e-05,0.54366]
[1777437201620,49.51,77149.68,0.07,-0.01373,5e-05,0.53731]
[1777437202627,49.51,77155.95,0.07,-0.01344,5e-05,0.52763]
[1777437204640,49.51,77148.95,0.07,-0.01376,5e-05,0.53845]
[1777437205548,49.51,77148.95,0.07,-0.01376,5e-05,0.53845]
[1777437205663,49.51,77145.81,0.07,-0.01391,5e-05,0.54336]
[1777437208674,49.51,77162.2,0.07,-0.01316,4e-05,0.51811]
[1777437209766,49.51,77162.2,0.07,-0.01316,4e-05,0.51811]
[1777437209851,49.51,77160.14,0.07,-0.01325,4e-05,0.52123]
[1777437212702,49.51,77158.51,0.07,-0.01315,4e-05,0.51628]
[1777437217737,49.51,77157.72,0.07,-0.01318,4e-05,0.51748]
[1777437218744,49.51,77154.26,0.07,-0.01334,5e-05,0.52273]
[1777437222773,49.51,77148.69,0.07,-0.01359,5e-05,0.53128]
[1777437225795,49.51,77154.49,0.07,-0.01333,5e-05,0.52238]
[1777437228816,49.51,77151.22,0.07,-0.01347,5e-05,0.52738]
[1777437231836,49.51,77154.57,0.07,-0.01332,5e-05,0.52226]
[1777437236872,49.51,77153.18,0.07,-0.01339,5e-05,0.52438]
[1777437238886,49.51,77149.93,0.07,-0.01353,5e-05,0.52937]
[1777437243920,49.51,77149.85,0.07,-0.01354,5e-05,0.52949]
[1777437245935,49.51,77146.27,0.07,-0.0137,5e-05,0.53503]
[1777437246941,49.51,77141.09,0.07,-0.01394,5e-05,0.54313]
[1777437249556,49.51,77141.66,0.07,-0.01392,5e-05,0.54223]
[1777437249965,49.51,77146.67,0.07,-0.01368,5e-05,0.53441]
[1777437250972,49.51,77170.16,0.07,-0.01263,4e-05,0.49893]
[1777437251563,49.51,77170.16,0.07,-0.01263,4e-05,0.49893]
[1777437251978,49.51,77182.78,0.07,-0.0121,4e-05,0.48066]
[1777437257012,49.51,77182.11,0.07,-0.01213,4e-05,0.48161]
[1777437258021,49.51,77174.41,0.07,-0.01245,4e-05,0.49271]
[1777437259027,49.51,77167.09,0.07,-0.01277,4e-05,0.50345]
[1777437260803,49.51,77165.77,0.07,-0.01282,4e-05,0.50541]
[1777437261042,49.51,77165.45,0.07,-0.01284,4e-05,0.50589]
[1777437266076,49.51,77167.78,0.07,-0.01274,4e-05,0.50243]
[1777437268089,49.51,77158.77,0.07,-0.01313,4e-05,0.51589]
[1777437269097,49.51,77150.3,0.07,-0.01352,5e-05,0.5288]
[1777437272118,49.51,77139.75,0.07,-0.01382,5e-05,0.53758]
[1777437273125,49.51,77133.26,0.07,-0.01412,5e-05,0.5478]
[1777437278160,49.51,77133.07,0.07,-0.01413,5e-05,0.5481]
[1777437280174,49.51,77137.75,0.07,-0.01391,5e-05,0.54071]
[1777437281181,49.51,77141.55,0.07,-0.01373,5e-05,0.53477]
[1777437283198,49.51,77145.3,0.07,-0.01356,5e-05,0.52896]
[1777437284203,49.51,77150.63,0.07,-0.01332,5e-05,0.52079]
[1777437288231,49.51,77143.62,0.07,-0.01364,5e-05,0.53156]
[1777437289236,49.51,77133.58,0.07,-0.01411,5e-05,0.54729]
[1777437290244,49.51,77128.85,0.07,-0.01434,5e-05,0.55483]
[1777437291250,49.51,77125.02,0.07,-0.01452,5e-05,0.56099]
[1777437294272,49.51,77130.27,0.07,-0.01427,5e-05,0.55256]
[1777437296286,49.51,77134.13,0.07,-0.01408,5e-05,0.54642]
[1777437301323,49.51,77133.33,0.07,-0.01412,5e-05,0.54768]
[1777437306356,49.51,77132.43,0.07,-0.01416,5e-05,0.54911]
[1777437311391,49.51,77127.85,0.07,-0.01438,5e-05,0.55643]
[1777437315418,49.51,77134.68,0.07,-0.01406,5e-05,0.54555]
[1777437320455,49.51,77136.53,0.07,-0.01397,5e-05,0.54263]
[1777437325491,49.51,77134.95,0.07,-0.01404,5e-05,0.54512]
[1777437328509,49.51,77129.14,0.07,-0.01432,5e-05,0.55436]
[1777437330523,49.51,77124.44,0.07,-0.01455,5e-05,0.56193]
[1777437331531,49.51,77123.1,0.07,-0.01442,5e-05,0.55624]
[1777437335559,49.51,77118.75,0.07,-0.01463,5e-05,0.56327]
[1777437340594,49.51,77121.12,0.07,-0.01452,5e-05,0.55943]
[1777437342609,49.51,77125.77,0.07,-0.01429,5e-05,0.55195]
[1777437345630,49.51,77132.93,0.07,-0.01395,5e-05,0.5406]
[1777437346637,49.51,77143.43,0.07,-0.01346,5e-05,0.52428]
[1777437348703,49.51,77147.6,0.07,-0.01327,5e-05,0.51791]
[1777437354789,49.51,77148.76,0.07,-0.01322,5e-05,0.51615]
[1777437354799,49.51,77167.52,0.07,-0.01239,4e-05,0.48833]
[1777437357717,49.51,77157.34,0.07,-0.01284,4e-05,0.50327]
[1777437358724,49.51,77142.15,0.07,-0.01352,5e-05,0.52625]
[1777437363759,49.51,77140.18,0.07,-0.01361,5e-05,0.52929]
[1777437364767,49.51,77135.56,0.07,-0.01383,5e-05,0.53647]
[1777437368795,49.51,77132.08,0.07,-0.01399,5e-05,0.54194]
[1777437373830,49.51,77131.84,0.07,-0.014,5e-05,0.54231]
[1777437375844,49.51,77144.49,0.07,-0.01341,5e-05,0.52266]
[1777437376851,49.51,77161.82,0.07,-0.01264,4e-05,0.49665]
[1777437378868,49.51,77185.17,0.07,-0.01166,4e-05,0.46327]
[1777437379875,49.51,77193.77,0.07,-0.01132,4e-05,0.45145]
[1777437382898,49.51,77230.93,0.07,-0.00993,4e-05,0.40312]
[1777437383798,49.51,77230.93,0.07,-0.00993,4e-05,0.40312]
[1777437383902,49.51,77230.38,0.07,-0.00995,4e-05,0.4038]
[1777437385283,49.51,77228.89,0.07,-0.01,4e-05,0.40566]
[1777437385916,49.51,77215.77,0.07,-0.01048,4e-05,0.4223]
[1777437389012,49.51,77240.19,0.07,-0.00961,3e-05,0.39176]
[1777437391959,49.51,77243.0,0.07,-0.00937,3e-05,0.38222]
[1777437396993,49.51,77234.36,0.07,-0.00966,3e-05,0.39263]
[1777437402058,49.51,77240.2,0.07,-0.00946,3e-05,0.38557]
[1777437403047,49.51,77246.83,0.07,-0.00924,3e-05,0.37769]
[1777437404053,49.51,77260.25,0.07,-0.00881,3e-05,0.36214]
[1777437405057,49.51,77264.02,0.07,-0.00869,3e-05,0.35786]
[1777437409088,49.51,77258.81,0.07,-0.00885,3e-05,0.36378]
[1777437410095,49.51,77250.06,0.07,-0.00914,3e-05,0.37389]
[1777437415130,49.51,77251.77,0.07,-0.00908,3e-05,0.3719]
[1777437419234,49.51,77238.39,0.07,-0.00953,3e-05,0.38775]
[1777437421175,49.51,77232.86,0.07,-0.00972,3e-05,0.39445]
[1777437422179,49.51,77240.54,0.07,-0.00945,3e-05,0.38516]
[1777437424194,49.51,77244.17,0.07,-0.00933,3e-05,0.38083]
[1777437426207,49.51,77249.25,0.07,-0.00916,3e-05,0.37484]
[1777437428220,49.51,77244.47,0.07,-0.00932,3e-05,0.38048]
[1777437431243,49.51,77240.21,0.07,-0.00946,3e-05,0.38556]
[1777437436280,49.51,77237.51,0.07,-0.00956,3e-05,0.38881]
[1777437439376,49.51,77230.16,0.07,-0.00981,3e-05,0.39776]
[1777437445341,49.51,77234.2,0.07,-0.00967,3e-05,0.39282]
[1777437450376,49.51,77235.7,0.07,-0.00962,3e-05,0.391]
[1777437451384,49.51,77237.26,0.07,-0.00942,3e-05,0.38293]
[1777437454404,49.51,77242.75,0.07,-0.00923,3e-05,0.37642]
[1777437459519,49.51,77241.6,0.07,-0.00927,3e-05,0.37778]
[1777437465481,49.51,77239.74,0.07,-0.00933,3e-05,0.37998]
[1777437471523,49.51,77240.38,0.07,-0.00931,3e-05,0.37922]
[1777437476559,49.51,77239.44,0.07,-0.00934,3e-05,0.38033]
[1777437481594,49.51,77240.07,0.07,-0.00932,3e-05,0.37959]
[1777437486632,49.51,77241.21,0.07,-0.00928,3e-05,0.37824]
[1777437491664,49.51,77237.86,0.07,-0.0094,3e-05,0.38222]
[1777437493678,49.51,77221.12,0.07,-0.00998,4e-05,0.40262]
[1777437497705,49.51,77217.38,0.07,-0.01011,4e-05,0.4073]
[1777437500726,49.51,77213.75,0.07,-0.01024,4e-05,0.41188]
[1777437503748,49.51,77209.67,0.07,-0.01039,4e-05,0.41708]
[1777437508783,49.51,77207.42,0.07,-0.01047,4e-05,0.41997]
[1777437511803,49.51,77209.48,0.07,-0.01024,4e-05,0.41082]
[1777437514827,49.51,77214.99,0.07,-0.01004,4e-05,0.40388]
[1777437520104,49.51,77215.48,0.07,-0.01002,4e-05,0.40327]
[1777437524896,49.51,77202.61,0.07,-0.01049,4e-05,0.41961]
[1777437527917,49.51,77207.39,0.07,-0.01032,4e-05,0.41348]
[1777437530939,49.51,77211.09,0.07,-0.01018,4e-05,0.40878]
[1777437536052,49.51,77211.32,0.07,-0.01017,4e-05,0.40849]
[1777437542027,49.51,77210.13,0.07,-0.01022,4e-05,0.40999]
[1777437543028,49.51,77216.91,0.07,-0.00997,4e-05,0.40148]
[1777437544029,49.51,77223.56,0.07,-0.00974,3e-05,0.39327]
[1777437549065,49.51,77226.39,0.07,-0.00964,3e-05,0.38982]
[1777437550072,49.51,77234.02,0.07,-0.00938,3e-05,0.38064]
[1777437551079,49.51,77237.79,0.07,-0.00925,3e-05,0.37617]
[1777437552086,49.51,77241.96,0.07,-0.00912,3e-05,0.37128]
[1777437556191,49.51,77248.36,0.07,-0.00891,3e-05,0.36387]
[1777437558231,49.51,77252.01,0.07,-0.00879,3e-05,0.3597]
[1777437563266,49.51,77248.09,0.07,-0.00892,3e-05,0.36418]
[1777437566273,49.51,77241.14,0.07,-0.00914,3e-05,0.37224]
[1777437569205,49.51,77236.64,0.07,-0.00929,3e-05,0.37753]
[1777437574241,49.51,77231.99,0.07,-0.0093,3e-05,0.37691]
[1777437575248,49.51,77237.2,0.07,-0.00913,3e-05,0.37078]
[1777437576331,49.51,77248.52,0.07,-0.00876,3e-05,0.35774]
[1777437579275,49.51,77253.92,0.07,-0.00859,3e-05,0.35166]
[1777437584310,49.51,77251.12,0.07,-0.00868,3e-05,0.3548]
[1777437589348,49.51,77250.04,0.07,-0.00871,3e-05,0.35602]
[1777437594385,49.51,77252.77,0.07,-0.00863,3e-05,0.35295]
[1777437595391,49.51,77257.67,0.07,-0.00847,3e-05,0.34749]
[1777437596399,49.51,77265.87,0.07,-0.00822,3e-05,0.3385]
[1777437601434,49.51,77266.71,0.07,-0.0082,3e-05,0.33759]
[1777437604462,49.51,77272.04,0.07,-0.00804,3e-05,0.33187]
[1777437606471,49.51,77275.69,0.07,-0.00793,3e-05,0.328]
[1777437611246,49.51,77279.66,0.07,-0.00782,3e-05,0.32383]
[1777437612518,49.51,77288.42,0.07,-0.00757,3e-05,0.31478]
[1777437617553,49.51,77290.95,0.07,-0.0075,3e-05,0.31221]
[1777437618560,49.51,77295.34,0.07,-0.00738,3e-05,0.30779]
[1777437621579,49.51,77278.65,0.07,-0.00785,3e-05,0.32488]
[1777437624601,49.51,77285.62,0.07,-0.00765,3e-05,0.31765]
[1777437626618,49.51,77290.34,0.07,-0.00752,3e-05,0.31283]
[1777437628634,49.51,77294.41,0.07,-0.0074,3e-05,0.30872]
[1777437631883,49.51,77299.58,0.07,-0.00714,3e-05,0.29831]
[1777437633685,49.51,77309.36,0.07,-0.00688,3e-05,0.28888]
[1777437634679,49.51,77320.16,0.07,-0.00661,2e-05,0.27875]
[1777437635689,49.51,77325.34,0.07,-0.00648,2e-05,0.274]
[1777437637074,49.51,77329.19,0.07,-0.00639,2e-05,0.27052]
[1777437642737,49.51,77330.87,0.07,-0.00635,2e-05,0.26901]
[1777437647772,49.51,77330.5,0.07,-0.00636,2e-05,0.26934]
[1777437650386,49.51,77342.65,0.07,-0.00607,2e-05,0.25862]
[1777437651806,49.51,77346.27,0.07,-0.00599,2e-05,0.2555]
[1777437655838,49.51,77352.52,0.07,-0.00585,2e-05,0.25018]
[1777437656841,49.51,77365.51,0.07,-0.00557,2e-05,0.23943]
[1777437659866,49.51,77371.52,0.07,-0.00544,2e-05,0.23459]
[1777437662884,49.51,77364.7,0.07,-0.00558,2e-05,0.24009]
[1777437665904,49.51,77360.97,0.07,-0.00566,2e-05,0.24314]
[1777437667920,49.51,77365.73,0.07,-0.00556,2e-05,0.23925]
[1777437672958,49.51,77375.81,0.07,-0.00535,2e-05,0.23118]
[1777437673960,49.51,77395.03,0.07,-0.00497,2e-05,0.21644]
[1777437674967,49.51,77401.42,0.07,-0.00484,2e-05,0.21172]
[1777437677060,49.51,77406.88,0.07,-0.00474,2e-05,0.20776]
[1777437678996,49.51,77411.43,0.07,-0.00466,2e-05,0.2045]
[1777437680006,49.51,77417.75,0.07,-0.00454,2e-05,0.20005]
[1777437680763,49.51,77417.75,0.07,-0.00454,2e-05,0.20005]
[1777437681010,49.51,77421.08,0.07,-0.00449,2e-05,0.19774]
[1777437683884,49.51,77423.72,0.07,-0.00444,2e-05,0.19593]
[1777437684095,49.51,77423.72,0.07,-0.00444,2e-05,0.19593]
[1777437684144,49.51,77411.54,0.07,-0.00466,2e-05,0.20442]
[1777437685052,49.51,77411.54,0.07,-0.00466,2e-05,0.20442]
[1777437685105,49.51,77404.57,0.07,-0.00479,2e-05,0.20942]
[1777437686718,49.51,77404.88,0.07,-0.00478,2e-05,0.2092]
[1777437687061,49.51,77393.29,0.07,-0.005,2e-05,0.21774]
[1777437688096,49.51,77383.15,0.07,-0.0052,2e-05,0.22545]
[1777437689087,49.51,77411.13,0.07,-0.00466,2e-05,0.20471]
[1777437690098,49.51,77421.34,0.07,-0.00448,2e-05,0.19756]
[1777437691102,49.51,77421.46,0.07,-0.00439,2e-05,0.19363]
[1777437692108,49.51,77426.88,0.07,-0.0043,2e-05,0.18998]
[1777437697143,49.51,77423.55,0.07,-0.00436,2e-05,0.19221]
[1777437702178,49.51,77423.16,0.07,-0.00436,2e-05,0.19248]
[1777437707213,49.51,77418.96,0.07,-0.00444,2e-05,0.19533]
[1777437712249,49.51,77418.66,0.07,-0.00444,2e-05,0.19554]
[1777437714264,49.51,77411.68,0.07,-0.00457,2e-05,0.20037]
[1777437718293,49.51,77408.1,0.07,-0.00463,2e-05,0.20289]
[1777437718917,49.51,77408.1,0.07,-0.00463,2e-05,0.20289]
[1777437719301,49.51,77403.98,0.07,-0.00471,2e-05,0.20582]
[1777437719777,49.51,77403.98,0.07,-0.00471,2e-05,0.20582]
[1777437720308,49.51,77393.46,0.07,-0.0049,2e-05,0.21347]
[1777437720711,49.51,77393.46,0.07,-0.0049,2e-05,0.21347]
[1777437721314,49.51,77388.06,0.07,-0.00501,2e-05,0.21749]
[1777437722321,49.51,77382.12,0.07,-0.00512,2e-05,0.22199]
[1777437724239,49.51,77385.12,0.07,-0.00507,2e-05,0.21971]
[1777437724339,49.51,77399.51,0.07,-0.00479,2e-05,0.20904]
[1777437726352,49.51,77403.36,0.07,-0.00472,2e-05,0.20627]
[1777437729373,49.51,77399.83,0.07,-0.00478,2e-05,0.20881]
[1777437730028,49.51,77399.83,0.07,-0.00478,2e-05,0.20881]
[1777437730380,49.51,77395.28,0.07,-0.00487,2e-05,0.21213]
[1777437734721,49.51,77393.03,0.07,-0.00491,2e-05,0.21379]
[1777437735241,49.51,77393.03,0.07,-0.00491,2e-05,0.21379]
[1777437737767,49.51,77389.82,0.07,-0.00497,2e-05,0.21617]
[1777437738435,49.51,77387.83,0.07,-0.00501,2e-05,0.21766]
[1777437738700,49.51,77387.83,0.07,-0.00501,2e-05,0.21766]
[1777437739430,49.51,77387.83,0.07,-0.00501,2e-05,0.21766]
[1777437739497,49.51,77383.49,0.07,-0.0051,2e-05,0.22094]
[1777437741460,49.51,77387.96,0.07,-0.00501,2e-05,0.21757]
[1777437743474,49.51,77393.41,0.07,-0.0049,2e-05,0.21351]
[1777437748515,49.51,77391.91,0.07,-0.00493,2e-05,0.21462]
[1777437749266,49.51,77391.91,0.07,-0.00493,2e-05,0.21462]
[1777437749515,49.51,77390.57,0.07,-0.00496,2e-05,0.21562]
[1777437750521,49.51,77386.6,0.07,-0.00504,2e-05,0.21859]
[1777437751529,49.51,77386.23,0.07,-0.00495,2e-05,0.21469]
[1777437753484,49.51,77384.25,0.07,-0.00499,2e-05,0.21617]
[1777437753586,49.51,77383.1,0.07,-0.00501,2e-05,0.21703]
[1777437759585,49.51,77380.89,0.07,-0.00505,2e-05,0.21869]
[1777437760162,49.51,77380.89,0.07,-0.00505,2e-05,0.21869]
[1777437760592,49.51,77378.98,0.07,-0.00509,2e-05,0.22014]
[1777437764182,49.51,77376.51,0.07,-0.00514,2e-05,0.22203]
[1777437764224,49.51,77376.44,0.07,-0.00514,2e-05,0.22208]
[1777437766695,49.51,77381.39,0.07,-0.00504,2e-05,0.21832]
[1777437772678,49.51,77382.37,0.07,-0.00502,2e-05,0.21758]
[1777437776298,49.51,77381.85,0.07,-0.00503,2e-05,0.21797]
[1777437776320,49.51,77379.62,0.07,-0.00508,2e-05,0.21966]
[1777437780356,49.51,77380.39,0.07,-0.00506,2e-05,0.21907]
[1777437780457,49.51,77378.72,0.07,-0.0051,2e-05,0.22034]
[1777437781154,49.51,77378.72,0.07,-0.0051,2e-05,0.22034]
[1777437781255,49.51,77373.87,0.07,-0.00519,2e-05,0.22405]
[1777437782700,49.51,77373.87,0.07,-0.00519,2e-05,0.22405]
[1777437782801,49.51,77375.28,0.07,-0.00517,2e-05,0.22297]
[1777437788792,49.51,77379.75,0.07,-0.00508,2e-05,0.21956]
[1777437793828,49.51,77379.2,0.07,-0.00509,2e-05,0.21997]
[1777437794834,49.51,77374.64,0.07,-0.00518,2e-05,0.22346]
[1777437796849,49.51,77365.67,0.07,-0.00536,2e-05,0.23046]
[1777437797855,49.51,77361.76,0.07,-0.00544,2e-05,0.23356]
[1777437800876,49.51,77366.85,0.07,-0.00534,2e-05,0.22952]
[1777437805912,49.51,77363.34,0.07,-0.00541,2e-05,0.2323]
[1777437810947,49.51,77361.07,0.07,-0.00546,2e-05,0.23411]
[1777437812939,49.51,77357.93,0.07,-0.00542,2e-05,0.2322]
[1777437813038,49.51,77356.84,0.07,-0.00545,2e-05,0.23307]
[1777437817997,49.51,77362.75,0.07,-0.00532,2e-05,0.22838]
[1777437823595,49.51,77361.62,0.07,-0.00535,2e-05,0.22927]
[1777437824040,49.51,77365.25,0.07,-0.00527,2e-05,0.22643]
[1777437825052,49.51,77358.31,0.07,-0.00542,2e-05,0.23189]
[1777437826054,49.51,77352.14,0.07,-0.00555,2e-05,0.23685]
[1777437829074,49.51,77347.22,0.07,-0.00565,2e-05,0.24086]
[1777437834109,49.51,77346.59,0.07,-0.00567,2e-05,0.24138]
[1777437837130,49.51,77340.79,0.07,-0.00579,2e-05,0.2462]
[1777437838141,49.51,77335.79,0.07,-0.00591,2e-05,0.25042]
[1777437840152,49.51,77331.41,0.07,-0.00601,2e-05,0.25416]
[1777437844180,49.51,77321.41,0.07,-0.00624,2e-05,0.26289]
[1777437844761,49.51,77321.41,0.07,-0.00624,2e-05,0.26289]
[1777437845186,49.51,77318.33,0.07,-0.00631,2e-05,0.26562]
[1777437847141,49.51,77319.1,0.07,-0.0063,2e-05,0.26494]
[1777437847245,49.51,77324.23,0.07,-0.00617,2e-05,0.2604]
[1777437853243,49.51,77325.37,0.07,-0.00615,2e-05,0.2594]
[1777437856344,49.51,77327.02,0.07,-0.00611,2e-05,0.25796]
[1777437856367,49.51,77322.74,0.07,-0.00621,2e-05,0.26171]
[1777437859285,49.51,77318.0,0.07,-0.00632,2e-05,0.26592]
[1777437861299,49.51,77312.09,0.07,-0.00647,2e-05,0.27124]
[1777437862286,49.51,77312.09,0.07,-0.00647,2e-05,0.27124]
[1777437862374,49.51,77309.65,0.07,-0.00653,2e-05,0.27347]
[1777437862814,49.51,77309.65,0.07,-0.00653,2e-05,0.27347]
[1777437863313,49.51,77309.75,0.07,-0.00652,2e-05,0.27338]
[1777437865327,49.51,77305.6,0.07,-0.00663,3e-05,0.2772]
[1777437870362,49.51,77307.59,0.07,-0.00658,2e-05,0.27536]
[1777437875405,49.51,77302.59,0.07,-0.00659,3e-05,0.27495]
[1777437880441,49.51,77299.05,0.07,-0.00668,3e-05,0.27823]
[1777437881743,49.51,77298.36,0.07,-0.00669,3e-05,0.27887]
[1777437882492,49.51,77292.02,0.07,-0.00686,3e-05,0.28483]
[1777437883243,49.51,77292.02,0.07,-0.00686,3e-05,0.28483]
[1777437883500,49.51,77288.28,0.07,-0.00695,3e-05,0.2884]
[1777437888535,49.51,77288.49,0.07,-0.00695,3e-05,0.2882]
[1777437893569,49.51,77291.8,0.07,-0.00686,3e-05,0.28504]
[1777437898605,49.51,77290.87,0.07,-0.00689,3e-05,0.28592]
[1777437902640,49.51,77295.11,0.07,-0.00678,3e-05,0.28191]
[1777437903650,49.51,77304.84,0.07,-0.00653,2e-05,0.27288]
[1777437904653,49.51,77319.93,0.07,-0.00616,2e-05,0.25936]
[1777437906692,49.51,77320.57,0.07,-0.00615,2e-05,0.2588]
[1777437906755,49.51,77319.59,0.07,-0.00617,2e-05,0.25966]
[1777437909689,49.51,77323.67,0.07,-0.00608,2e-05,0.2561]
[1777437910527,49.51,77323.67,0.07,-0.00608,2e-05,0.2561]
[1777437910695,49.51,77323.33,0.07,-0.00608,2e-05,0.2564]
[1777437917757,49.51,77327.14,0.07,-0.006,2e-05,0.2531]
[1777437921666,49.51,77330.72,0.07,-0.00591,2e-05,0.25004]
[1777437921773,49.51,77333.71,0.07,-0.00585,2e-05,0.24751]
[1777437922552,49.51,77333.71,0.07,-0.00585,2e-05,0.24751]
[1777437922779,49.51,77329.84,0.07,-0.00593,2e-05,0.25079]
[1777437923403,49.51,77329.84,0.07,-0.00593,2e-05,0.25079]
[1777437923504,49.51,77328.08,0.07,-0.00597,2e-05,0.2523]
[1777437928824,49.51,77329.38,0.07,-0.00594,2e-05,0.25119]
[1777437932855,49.51,77318.58,0.07,-0.00609,2e-05,0.25574]
[1777437937887,49.51,77316.97,0.07,-0.00612,2e-05,0.25714]
[1777437941916,49.51,77320.63,0.07,-0.00604,2e-05,0.25397]
[1777437944936,49.51,77326.79,0.07,-0.0059,2e-05,0.24869]
[1777437947960,49.51,77320.65,0.07,-0.00604,2e-05,0.25395]
[1777437948964,49.51,77313.12,0.07,-0.00621,2e-05,0.26052]
[1777437954259,49.51,77312.84,0.07,-0.00622,2e-05,0.26077]
[1777437954359,49.51,77312.97,0.07,-0.00622,2e-05,0.26065]
[1777437960051,49.51,77314.25,0.07,-0.00619,2e-05,0.25953]
[1777437961544,49.51,77314.25,0.07,-0.00619,2e-05,0.25953]
[1777437961645,49.51,77314.46,0.07,-0.00618,2e-05,0.25934]
[1777437963088,49.51,77320.09,0.07,-0.00605,2e-05,0.25443]
[1777437967092,49.51,77316.42,0.07,-0.00614,2e-05,0.25762]
[1777437970117,49.51,77315.71,0.07,-0.00615,2e-05,0.25824]
[1777437970235,49.51,77315.32,0.07,-0.00616,2e-05,0.25859]
[1777437976156,49.51,77315.44,0.07,-0.00616,2e-05,0.25848]
[1777437978745,49.51,77315.45,0.07,-0.00616,2e-05,0.25847]
[1777437978776,49.51,77314.64,0.07,-0.00618,2e-05,0.25918]
[1777437980056,49.51,77314.64,0.07,-0.00618,2e-05,0.25918]
[1777437980184,49.51,77314.99,0.07,-0.00617,2e-05,0.25887]
[1777437985219,49.51,77318.3,0.07,-0.00609,2e-05,0.25598]
[1777437990253,49.51,77318.09,0.07,-0.0061,2e-05,0.25617]
[1777437993274,49.51,77317.79,0.07,-0.00599,2e-05,0.25165]
[1777437994685,49.51,77317.79,0.07,-0.00599,2e-05,0.25165]
[1777437994737,49.51,77314.47,0.07,-0.00607,2e-05,0.25452]
[1777437996295,49.51,77307.37,0.07,-0.00624,2e-05,0.26074]
[1777437998324,49.51,77314.04,0.07,-0.00608,2e-05,0.25489]
[1777438002338,49.51,77318.88,0.07,-0.00597,2e-05,0.25072]
[1777438007374,49.51,77320.31,0.07,-0.00593,2e-05,0.2495]
[1777438010394,49.51,77324.41,0.07,-0.00584,2e-05,0.24602]
[1777438012409,49.51,77329.23,0.07,-0.00573,2e-05,0.24199]
[1777438015430,49.51,77325.49,0.07,-0.00582,2e-05,0.24511]
[1777438016438,49.51,77321.97,0.07,-0.0059,2e-05,0.24809]
[1777438017445,49.51,77305.53,0.07,-0.00628,2e-05,0.26237]
[1777438018451,49.51,77298.42,0.07,-0.00646,2e-05,0.26876]
[1777438022478,49.51,77294.38,0.07,-0.00656,3e-05,0.27245]
[1777438025500,49.51,77283.53,0.07,-0.00683,3e-05,0.28256]
[1777438028521,49.51,77277.45,0.07,-0.00699,3e-05,0.28837]
[1777438029528,49.51,77270.54,0.07,-0.00718,3e-05,0.29509]
[1777438033555,49.51,77265.12,0.07,-0.00733,3e-05,0.30045]
[1777438036577,49.51,77270.14,0.07,-0.00719,3e-05,0.29548]
[1777438037584,49.51,77277.47,0.07,-0.00699,3e-05,0.28835]
[1777438040606,49.51,77280.89,0.07,-0.0069,3e-05,0.28507]
[1777438045641,49.51,77278.4,0.07,-0.00697,3e-05,0.28745]
[1777438050674,49.51,77277.41,0.07,-0.007,3e-05,0.28841]
[1777438051684,49.51,77282.17,0.07,-0.00675,3e-05,0.27869]
[1777438056717,49.51,77282.99,0.07,-0.00673,3e-05,0.27792]
[1777438062759,49.51,77280.81,0.07,-0.00678,3e-05,0.27997]
[1777438067795,49.51,77282.62,0.07,-0.00674,3e-05,0.27827]
[1777438071822,49.51,77278.37,0.07,-0.00685,3e-05,0.28228]
[1777438077865,49.51,77277.28,0.07,-0.00688,3e-05,0.28331]
[1777438082900,49.51,77272.21,0.07,-0.00701,3e-05,0.28817]
[1777438083909,49.51,77277.03,0.07,-0.00688,3e-05,0.28355]
[1777438086933,49.51,77280.68,0.07,-0.00679,3e-05,0.28009]
[1777438089949,49.51,77284.17,0.07,-0.0067,3e-05,0.27682]
[1777438094983,49.51,77286.24,0.07,-0.00664,3e-05,0.2749]
[1777438098005,49.51,77290.29,0.07,-0.00654,3e-05,0.27116]
[1777438102034,49.51,77286.7,0.07,-0.00663,3e-05,0.27447]
[1777438107069,49.51,77286.21,0.07,-0.00665,3e-05,0.27492]
[1777438111099,49.51,77285.9,0.07,-0.00653,3e-05,0.27014]
[1777438118148,49.51,77286.47,0.07,-0.00652,3e-05,0.26962]
[1777438123182,49.51,77289.23,0.07,-0.00645,2e-05,0.26711]
[1777438128227,49.51,77284.11,0.07,-0.00658,3e-05,0.27179]
[1777438133258,49.51,77283.47,0.07,-0.0066,3e-05,0.27238]
[1777438138294,49.51,77287.05,0.07,-0.00651,3e-05,0.26909]
[1777438143329,49.51,77292.77,0.07,-0.00636,2e-05,0.26391]
[1777438145342,49.51,77296.51,0.07,-0.00627,2e-05,0.26057]
[1777438148365,49.51,77301.21,0.07,-0.00616,2e-05,0.25643]
[1777438149370,49.51,77304.91,0.07,-0.00607,2e-05,0.2532]
[1777438154405,49.51,77306.99,0.07,-0.00602,2e-05,0.2514]
[1777438156420,49.51,77312.88,0.07,-0.00589,2e-05,0.24637]
[1777438160447,49.51,77318.74,0.07,-0.00575,2e-05,0.24144]
[1777438161454,49.51,77324.55,0.07,-0.00562,2e-05,0.23665]
[1777438165486,49.51,77320.45,0.07,-0.00571,2e-05,0.24002]
[1777438170518,49.51,77319.44,0.07,-0.00574,2e-05,0.24086]
[1777438171525,49.51,77319.15,0.07,-0.00564,2e-05,0.23648]
[1777438174546,49.51,77302.86,0.07,-0.00601,2e-05,0.25016]
[1777438175552,49.51,77291.65,0.07,-0.00627,2e-05,0.25997]
[1777438177567,49.51,77281.38,0.07,-0.00653,3e-05,0.26923]
[1777438181596,49.51,77277.61,0.07,-0.00662,3e-05,0.2727]
[1777438187637,49.51,77279.73,0.07,-0.00657,3e-05,0.27074]
[1777438192672,49.51,77280.89,0.07,-0.00654,3e-05,0.26968]
[1777438197707,49.51,77280.41,0.07,-0.00655,3e-05,0.27012]
[1777438202748,49.51,77285.88,0.07,-0.00642,2e-05,0.26514]
[1777438203751,49.51,77300.02,0.07,-0.00607,2e-05,0.25262]
[1777438204759,49.51,77304.19,0.07,-0.00598,2e-05,0.24902]
[1777438206773,49.51,77300.49,0.07,-0.00606,2e-05,0.25221]
[1777438211807,49.51,77303.16,0.07,-0.006,2e-05,0.24991]
[1777438216842,49.51,77305.0,0.07,-0.00596,2e-05,0.24833]
[1777438218856,49.51,77309.78,0.07,-0.00585,2e-05,0.24427]
[1777438223891,49.51,77311.66,0.07,-0.0058,2e-05,0.24269]
[1777438228928,49.51,77313.08,0.07,-0.00577,2e-05,0.2415]
[1777438231948,49.51,77315.43,0.07,-0.00561,2e-05,0.23492]
[1777438235982,49.51,77322.95,0.07,-0.00545,2e-05,0.22884]
[1777438239004,49.51,77331.46,0.07,-0.00527,2e-05,0.22212]
[1777438242024,49.51,77335.08,0.07,-0.00519,2e-05,0.21931]
[1777438246056,49.51,77340.66,0.07,-0.00508,2e-05,0.21505]
[1777438247062,49.51,77347.37,0.07,-0.00495,2e-05,0.21001]
[1777438248067,49.51,77351.38,0.07,-0.00487,2e-05,0.20704]
[1777438253102,49.51,77348.31,0.07,-0.00493,2e-05,0.20931]
[1777438258137,49.51,77347.04,0.07,-0.00495,2e-05,0.21025]
[1777438259144,49.51,77342.43,0.07,-0.00504,2e-05,0.21371]
[1777438264178,49.51,77339.39,0.07,-0.0051,2e-05,0.21601]
[1777438269213,49.51,77335.99,0.07,-0.00517,2e-05,0.21861]
[1777438274252,49.51,77335.77,0.07,-0.00518,2e-05,0.21878]
[1777438279285,49.51,77335.64,0.07,-0.00518,2e-05,0.21888]
[1777438284320,49.51,77320.07,0.07,-0.00551,2e-05,0.23115]
[1777438289355,49.51,77317.66,0.07,-0.00556,2e-05,0.2331]
[1777438291369,49.51,77316.68,0.07,-0.00548,2e-05,0.22934]
[1777438296403,49.51,77319.1,0.07,-0.00543,2e-05,0.2274]
[1777438301438,49.51,77318.82,0.07,-0.00543,2e-05,0.22762]
[1777438305467,49.51,77324.28,0.07,-0.00532,2e-05,0.2233]
[1777438309493,49.51,77330.99,0.07,-0.00518,2e-05,0.21809]
[1777438314529,49.51,77327.53,0.07,-0.00525,2e-05,0.22076]
[1777438317551,49.51,77323.69,0.07,-0.00533,2e-05,0.22376]
[1777438319564,49.51,77315.2,0.07,-0.00551,2e-05,0.23053]
[1777438321579,49.51,77311.54,0.07,-0.00559,2e-05,0.23349]
[1777438325607,49.51,77318.93,0.07,-0.00543,2e-05,0.22753]
[1777438327621,49.51,77322.54,0.07,-0.00535,2e-05,0.22467]
[1777438332656,49.51,77320.74,0.07,-0.00539,2e-05,0.22609]
[1777438337691,49.51,77319.9,0.07,-0.00541,2e-05,0.22676]
[1777438339704,49.51,77316.4,0.07,-0.00548,2e-05,0.22956]
[1777438344739,49.51,77313.34,0.07,-0.00555,2e-05,0.23203]
[1777438349775,49.51,77312.77,0.07,-0.00556,2e-05,0.23249]
[1777438351789,49.51,77312.66,0.07,-0.00546,2e-05,0.22802]
[1777438356824,49.51,77315.47,0.07,-0.0054,2e-05,0.22577]
[1777438361858,49.51,77313.48,0.07,-0.00544,2e-05,0.22736]
[1777438366894,49.51,77311.23,0.07,-0.00549,2e-05,0.22916]
[1777438368912,49.51,77304.95,0.07,-0.00563,2e-05,0.23426]
[1777438369919,49.51,77288.12,0.07,-0.00601,2e-05,0.2484]
[1777438374953,49.51,77284.55,0.07,-0.0061,2e-05,0.25149]
[1777438377973,49.51,77280.12,0.07,-0.00621,2e-05,0.25537]
[1777438383017,49.51,77280.78,0.07,-0.00619,2e-05,0.25479]
[1777438387044,49.51,77277.03,0.07,-0.00628,2e-05,0.25811]
[1777438392080,49.51,77274.23,0.07,-0.00635,2e-05,0.26061]
[1777438393087,49.51,77270.55,0.07,-0.00644,3e-05,0.26392]
[1777438396107,49.51,77265.01,0.07,-0.00658,3e-05,0.26899]
[1777438398122,49.51,77260.2,0.07,-0.00671,3e-05,0.27345]
[1777438399128,49.51,77256.76,0.07,-0.0068,3e-05,0.27667]
[1777438401142,49.51,77252.84,0.07,-0.0069,3e-05,0.28039]
[1777438403157,49.51,77248.7,0.07,-0.00701,3e-05,0.28436]
[1777438408193,49.51,77251.46,0.07,-0.00694,3e-05,0.28171]
[1777438409200,49.51,77258.18,0.07,-0.00676,3e-05,0.27534]
[1777438411214,49.51,77262.41,0.07,-0.00653,3e-05,0.26626]
[1777438414234,49.51,77265.94,0.07,-0.00644,3e-05,0.26304]
[1777438419270,49.51,77264.44,0.07,-0.00648,3e-05,0.2644]
[1777438424308,49.51,77263.46,0.07,-0.0065,3e-05,0.2653]
[1777438425313,49.51,77266.96,0.07,-0.00641,3e-05,0.26212]
[1777438430348,49.51,77267.37,0.07,-0.0064,3e-05,0.26175]
[1777438432011,49.51,77267.37,0.07,-0.0064,3e-05,0.26175]
[1777438432112,49.51,77267.8,0.07,-0.00639,2e-05,0.26136]
[1777438437397,49.51,77263.16,0.07,-0.00651,3e-05,0.26557]
[1777438439412,49.51,77269.73,0.07,-0.00634,2e-05,0.25963]
[1777438440418,49.51,77277.1,0.07,-0.00616,2e-05,0.2531]
[1777438442458,49.51,77280.88,0.07,-0.00607,2e-05,0.2498]
[1777438447484,49.51,77279.49,0.07,-0.0061,2e-05,0.25101]
[1777438453527,49.51,77280.62,0.07,-0.00608,2e-05,0.25003]
[1777438455542,49.51,77290.1,0.07,-0.00586,2e-05,0.24191]
[1777438457116,49.51,77290.1,0.07,-0.00586,2e-05,0.24191]
[1777438457215,49.51,77305.82,0.07,-0.0055,2e-05,0.22895]
[1777438458830,49.51,77305.82,0.07,-0.0055,2e-05,0.22895]
[1777438458897,49.51,77305.23,0.07,-0.00551,2e-05,0.22942]
[1777438464606,49.51,77308.1,0.07,-0.00545,2e-05,0.22712]
[1777438468632,49.51,77299.69,0.07,-0.00564,2e-05,0.23393]
[1777438470647,49.51,77295.23,0.07,-0.00574,2e-05,0.23761]
[1777438471654,49.51,77294.03,0.07,-0.00565,2e-05,0.23392]
[1777438476689,49.51,77289.44,0.07,-0.00576,2e-05,0.23772]
[1777438477698,49.51,77284.99,0.07,-0.00586,2e-05,0.24145]
[1777438478703,49.51,77279.74,0.07,-0.00598,2e-05,0.24592]
[1777438481723,49.51,77270.66,0.07,-0.0062,2e-05,0.25381]
[1777438486758,49.51,77272.06,0.07,-0.00617,2e-05,0.25258]
[1777438487765,49.51,77267.44,0.07,-0.00628,2e-05,0.25666]
[1777438492801,49.51,77265.53,0.07,-0.00633,2e-05,0.25837]
[1777438497836,49.51,77265.09,0.07,-0.00634,2e-05,0.25876]
[1777438502870,49.51,77266.09,0.07,-0.00631,2e-05,0.25787]
[1777438506901,49.51,77269.99,0.07,-0.00622,2e-05,0.2544]
[1777438511935,49.51,77269.53,0.07,-0.00623,2e-05,0.25481]
[1777438516971,49.51,77270.2,0.07,-0.00621,2e-05,0.25422]
[1777438522026,49.51,77266.98,0.07,-0.00629,2e-05,0.25707]
[1777438527097,49.51,77267.16,0.07,-0.00629,2e-05,0.25691]
[1777438528103,49.51,77271.33,0.07,-0.00619,2e-05,0.25322]
[1777438531126,49.51,77274.18,0.07,-0.006,2e-05,0.24584]
[1777438536159,49.51,77283.26,0.07,-0.00579,2e-05,0.23814]
[1777438537166,49.51,77287.46,0.07,-0.00569,2e-05,0.23464]
[1777438542203,49.51,77287.49,0.07,-0.00569,2e-05,0.23462]
[1777438544218,49.51,77282.94,0.07,-0.0058,2e-05,0.2384]
[1777438544666,49.51,77282.94,0.07,-0.0058,2e-05,0.2384]
[1777438544766,49.51,77282.72,0.07,-0.0058,2e-05,0.23859]
[1777438549251,49.51,77279.23,0.07,-0.00588,2e-05,0.24153]
[1777438553278,49.51,77272.38,0.07,-0.00604,2e-05,0.24739]
[1777438554286,49.51,77268.96,0.07,-0.00613,2e-05,0.25036]
[1777438559321,49.51,77265.86,0.07,-0.0062,2e-05,0.25308]
[1777438560991,49.51,77264.96,0.07,-0.00622,2e-05,0.25387]
[1777438561334,49.51,77264.34,0.07,-0.00624,2e-05,0.25442]
[1777438565759,49.51,77262.61,0.07,-0.00628,2e-05,0.25595]
[1777438566369,49.51,77261.93,0.07,-0.0063,2e-05,0.25656]
[1777438568217,49.51,77262.82,0.07,-0.00628,2e-05,0.25577]
[1777438568392,49.51,77262.86,0.07,-0.00627,2e-05,0.25573]
[1777438569397,49.51,77283.86,0.07,-0.00577,2e-05,0.23763]
[1777438570404,49.51,77290.46,0.07,-0.00562,2e-05,0.23217]
[1777438576603,49.51,77291.7,0.07,-0.0056,2e-05,0.23116]
[1777438577454,49.51,77291.55,0.07,-0.0056,2e-05,0.23128]
[1777438580712,49.51,77290.97,0.07,-0.00561,2e-05,0.23176]
[1777438581482,49.51,77290.0,0.07,-0.00563,2e-05,0.23255]
[1777438583987,49.51,77289.18,0.07,-0.00565,2e-05,0.23322]
[1777438584503,49.51,77289.09,0.07,-0.00566,2e-05,0.2333]
[1777438585576,49.51,77289.09,0.07,-0.00566,2e-05,0.2333]
[1777438586215,49.51,77289.09,0.07,-0.00566,2e-05,0.2333]
[1777438587093,49.51,77289.16,0.07,-0.00565,2e-05,0.23324]
[1777438587194,49.51,77289.16,0.07,-0.00565,2e-05,0.23324]
[1777438591551,49.51,77288.15,0.07,-0.00557,2e-05,0.2294]
[1777438593566,49.51,77281.77,0.07,-0.00571,2e-05,0.23463]
[1777438598602,49.51,77282.07,0.07,-0.0057,2e-05,0.23438]
[1777438605651,49.51,77281.39,0.07,-0.00572,2e-05,0.23495]
[1777438608045,49.51,77280.62,0.07,-0.00574,2e-05,0.23559]
[1777438608147,49.51,77280.33,0.07,-0.00574,2e-05,0.23583]
[1777438612701,49.51,77276.6,0.07,-0.00583,2e-05,0.23895]
[1777438613715,49.51,77276.6,0.07,-0.00583,2e-05,0.23895]
[1777438613812,49.51,77275.38,0.07,-0.00586,2e-05,0.23998]
[1777438617735,49.51,77269.32,0.07,-0.006,2e-05,0.24514]
[1777438619291,49.51,77269.32,0.07,-0.006,2e-05,0.24514]
[1777438619392,49.51,77268.01,0.07,-0.00603,2e-05,0.24627]
[1777438622771,49.51,77251.53,0.07,-0.00644,3e-05,0.26084]
[1777438627815,49.51,77254.15,0.07,-0.00637,3e-05,0.25847]
[1777438630837,49.51,77250.52,0.07,-0.00646,3e-05,0.26176]
[1777438635873,49.51,77249.82,0.07,-0.00648,3e-05,0.26239]
[1777438639900,49.51,77245.5,0.07,-0.00659,3e-05,0.26635]
[1777438641922,49.51,77237.38,0.07,-0.0068,3e-05,0.27392]
[1777438643931,49.51,77231.97,0.07,-0.00695,3e-05,0.27907]
[1777438646068,49.51,77232.27,0.07,-0.00694,3e-05,0.27878]
[1777438646149,49.51,77230.12,0.07,-0.007,3e-05,0.28085]
[1777438646629,49.51,77230.12,0.07,-0.007,3e-05,0.28085]
[1777438646950,49.51,77230.02,0.07,-0.007,3e-05,0.28094]
[1777438647957,49.51,77225.75,0.07,-0.00712,3e-05,0.28508]
[1777438649583,49.51,77224.02,0.07,-0.00717,3e-05,0.28678]
[1777438649971,49.51,77224.49,0.07,-0.00716,3e-05,0.28632]
[1777438651184,49.51,77224.49,0.07,-0.00716,3e-05,0.28632]
[1777438651285,49.51,77223.9,0.07,-0.00704,3e-05,0.28145]
[1777438652665,49.51,77223.9,0.07,-0.00704,3e-05,0.28145]
[1777438653001,49.51,77224.28,0.07,-0.00703,3e-05,0.28108]
[1777438654000,49.51,77239.76,0.07,-0.00662,3e-05,0.26645]
[1777438655016,49.51,77261.58,0.07,-0.00607,2e-05,0.24692]
[1777438656106,49.51,77261.58,0.07,-0.00607,2e-05,0.24692]
[1777438656125,49.51,77254.68,0.07,-0.00624,2e-05,0.25296]
[1777438659043,49.51,77258.24,0.07,-0.00615,2e-05,0.24982]
[1777438660571,49.51,77258.24,0.07,-0.00615,2e-05,0.24982]
[1777438661015,49.51,77259.46,0.07,-0.00612,2e-05,0.24876]
[1777438665311,49.51,77256.58,0.07,-0.00619,2e-05,0.25128]
[1777438665409,49.51,77252.56,0.07,-0.00629,2e-05,0.25484]
[1777438671123,49.51,77250.98,0.07,-0.00633,3e-05,0.25625]
[1777438675152,49.51,77255.03,0.07,-0.00623,2e-05,0.25265]
[1777438680187,49.51,77252.86,0.07,-0.00628,2e-05,0.25457]
[1777438685221,49.51,77254.81,0.07,-0.00623,2e-05,0.25284]
[1777438690258,49.51,77254.5,0.07,-0.00624,2e-05,0.25312]
[1777438695291,49.51,77251.47,0.07,-0.00632,3e-05,0.25581]
[1777438700327,49.51,77248.78,0.07,-0.00638,3e-05,0.25822]
[1777438703347,49.51,77243.74,0.07,-0.00651,3e-05,0.26279]
[1777438707378,49.51,77234.79,0.07,-0.00675,3e-05,0.27108]
[1777438711447,49.51,77232.43,0.07,-0.00668,3e-05,0.26802]
[1777438717488,49.51,77232.71,0.07,-0.00667,3e-05,0.26776]
[1777438723534,49.51,77234.14,0.07,-0.00664,3e-05,0.26643]
[1777438725546,49.51,77258.04,0.07,-0.00604,2e-05,0.24505]
[1777438726552,49.51,77265.23,0.07,-0.00586,2e-05,0.23891]
[1777438731592,49.51,77262.05,0.07,-0.00594,2e-05,0.24161]
[1777438732692,49.51,77260.07,0.07,-0.00599,2e-05,0.2433]
[1777438733604,49.51,77248.02,0.07,-0.00628,2e-05,0.25383]
[1777438738639,49.51,77245.73,0.07,-0.00634,3e-05,0.25587]
[1777438743674,49.51,77246.44,0.07,-0.00632,3e-05,0.25524]
[1777438748710,49.51,77248.96,0.07,-0.00626,2e-05,0.253]
[1777438750724,49.51,77252.32,0.07,-0.00617,2e-05,0.25003]
[1777438755761,49.51,77253.66,0.07,-0.00614,2e-05,0.24886]
[1777438760797,49.51,77252.05,0.07,-0.00618,2e-05,0.25027]
[1777438765829,49.51,77255.36,0.07,-0.0061,2e-05,0.24737]
[1777438769858,49.51,77259.77,0.07,-0.00599,2e-05,0.24356]
[1777438770865,49.51,77263.17,0.07,-0.00591,2e-05,0.24065]
[1777438771873,49.51,77261.75,0.07,-0.00583,2e-05,0.23701]
[1777438776907,49.51,77261.15,0.07,-0.00584,2e-05,0.23751]
[1777438777914,49.51,77253.94,0.07,-0.00602,2e-05,0.24366]
[1777438782949,49.51,77251.57,0.07,-0.00607,2e-05,0.24571]
[1777438787985,49.51,77251.89,0.07,-0.00607,2e-05,0.24543]
[1777438794028,49.51,77247.9,0.07,-0.00616,2e-05,0.24891]
[1777438796044,49.51,77244.52,0.07,-0.00625,2e-05,0.25189]
[1777438801078,49.51,77244.03,0.07,-0.00626,2e-05,0.25232]
[1777438806114,49.51,77250.38,0.07,-0.0061,2e-05,0.24674]
[1777438808127,49.51,77254.69,0.07,-0.006,2e-05,0.24301]
[1777438813161,49.51,77256.65,0.07,-0.00595,2e-05,0.24133]
[1777438818196,49.51,77258.18,0.07,-0.00591,2e-05,0.24003]
[1777438823237,49.51,77255.46,0.07,-0.00598,2e-05,0.24235]
[1777438826257,49.51,77251.07,0.07,-0.00609,2e-05,0.24614]
[1777438828271,49.51,77246.45,0.07,-0.0062,2e-05,0.25018]
[1777438831296,49.51,77246.52,0.07,-0.00608,2e-05,0.24512]
[1777438836328,49.51,77243.09,0.07,-0.00616,2e-05,0.24811]
[1777438839349,49.51,77226.96,0.07,-0.00657,3e-05,0.2626]
[1777438840356,49.51,77220.94,0.07,-0.00673,3e-05,0.26818]
[1777438845391,49.51,77222.0,0.07,-0.0067,3e-05,0.26719]
[1777438847851,49.51,77220.52,0.07,-0.00674,3e-05,0.26858]
[1777438848441,49.51,77220.56,0.07,-0.00674,3e-05,0.26854]
[1777438850434,49.51,77228.35,0.07,-0.00653,3e-05,0.26132]
[1777438855469,49.51,77229.84,0.07,-0.0065,3e-05,0.25996]
[1777438861516,49.51,77230.46,0.07,-0.00648,3e-05,0.2594]
[1777438866547,49.51,77229.34,0.07,-0.00651,3e-05,0.26042]
[1777438868566,49.51,77215.76,0.07,-0.00687,3e-05,0.27307]
[1777438873614,49.51,77212.69,0.07,-0.00695,3e-05,0.276]
[1777438875614,49.51,77208.49,0.07,-0.00707,3e-05,0.28005]
[1777438878636,49.51,77196.35,0.07,-0.00741,3e-05,0.29204]
[1777438883671,49.51,77196.56,0.07,-0.00741,3e-05,0.29183]
[1777438888706,49.51,77195.16,0.07,-0.00745,3e-05,0.29324]
[1777438892734,49.51,77194.0,0.07,-0.00734,3e-05,0.28876]
[1777438894749,49.51,77189.84,0.07,-0.00746,3e-05,0.29294]
[1777438896762,49.51,77183.58,0.07,-0.00765,3e-05,0.29932]
[1777438900792,49.51,77193.1,0.07,-0.00737,3e-05,0.28966]
[1777438902805,49.51,77187.6,0.07,-0.00753,3e-05,0.29521]
[1777438904819,49.51,77183.73,0.07,-0.00765,3e-05,0.29917]
[1777438908848,49.51,77178.92,0.07,-0.00779,3e-05,0.30414]
[1777438909855,49.51,77183.17,0.07,-0.00766,3e-05,0.29974]
[1777438911869,49.51,77178.81,0.07,-0.00779,3e-05,0.30426]
[1777438915897,49.51,77182.97,0.07,-0.00767,3e-05,0.29995]
[1777438916903,49.51,77186.86,0.07,-0.00755,3e-05,0.29596]
[1777438920932,49.51,77192.59,0.07,-0.00738,3e-05,0.29017]
[1777438925966,49.51,77195.63,0.07,-0.0073,3e-05,0.28714]
[1777438927981,49.51,77200.25,0.07,-0.00716,3e-05,0.28258]
[1777438933019,49.51,77201.65,0.07,-0.00712,3e-05,0.28121]
[1777438937048,49.51,77206.37,0.07,-0.00699,3e-05,0.27663]
[1777438943092,49.51,77206.61,0.07,-0.00699,3e-05,0.2764]
[1777438951145,49.51,77207.15,0.07,-0.00684,3e-05,0.27047]
[1777438956180,49.51,77204.86,0.07,-0.0069,3e-05,0.27264]
[1777438960209,49.51,77194.83,0.07,-0.00718,3e-05,0.28235]
[1777438961216,49.51,77188.68,0.07,-0.00736,3e-05,0.28844]
[1777438966251,49.51,77190.68,0.07,-0.0073,3e-05,0.28645]
[1777438971286,49.51,77191.54,0.07,-0.00728,3e-05,0.2856]
[1777438975313,49.51,77187.04,0.07,-0.00741,3e-05,0.29009]
[1777438980354,49.51,77186.07,0.07,-0.00743,3e-05,0.29106]
[1777438982364,49.51,77178.99,0.07,-0.00764,3e-05,0.29827]
[1777438987400,49.51,77184.55,0.07,-0.00748,3e-05,0.2926]
[1777438992433,49.51,77185.67,0.07,-0.00745,3e-05,0.29146]
[1777438995455,49.51,77194.22,0.07,-0.0072,3e-05,0.28295]
[1777438999484,49.51,77201.43,0.07,-0.007,3e-05,0.27593]
[1777439004518,49.51,77200.6,0.07,-0.00702,3e-05,0.27673]
[1777439009552,49.51,77200.21,0.07,-0.00703,3e-05,0.27711]
[1777439011566,49.51,77199.03,0.07,-0.00693,3e-05,0.27277]
[1777439016601,49.51,77200.17,0.07,-0.0069,3e-05,0.27169]
[1777439021636,49.51,77201.4,0.07,-0.00686,3e-05,0.27052]
[1777439025664,49.51,77205.35,0.07,-0.00676,3e-05,0.26679]
[1777439028687,49.51,77215.88,0.07,-0.00648,3e-05,0.25705]
[1777439032647,49.51,77215.5,0.07,-0.00649,3e-05,0.2574]
[1777439032747,49.51,77215.64,0.07,-0.00648,3e-05,0.25727]
[1777439035857,49.51,77215.64,0.07,-0.00648,3e-05,0.25727]
[1777439035958,49.51,77213.29,0.07,-0.00654,3e-05,0.25942]
[1777439041778,49.51,77210.48,0.07,-0.00662,3e-05,0.26201]
[1777439046815,49.51,77209.86,0.07,-0.00663,3e-05,0.26258]
[1777439051848,49.51,77209.63,0.07,-0.00664,3e-05,0.26279]
[1777439054868,49.51,77213.29,0.07,-0.00654,3e-05,0.25942]
[1777439059905,49.51,77214.26,0.07,-0.00652,3e-05,0.25853]
[1777439065946,49.51,77214.07,0.07,-0.00652,3e-05,0.25871]
[1777439070980,49.51,77213.47,0.07,-0.00654,3e-05,0.25926]
[1777439071988,49.51,77212.24,0.07,-0.00644,3e-05,0.25514]
[1777439077023,49.51,77210.62,0.07,-0.00648,3e-05,0.25661]
[1777439082059,49.51,77211.68,0.07,-0.00646,3e-05,0.25565]
[1777439086023,49.51,77220.88,0.07,-0.00622,3e-05,0.24741]
[1777439091121,49.51,77219.59,0.07,-0.00625,3e-05,0.24855]
[1777439096155,49.51,77219.14,0.07,-0.00627,3e-05,0.24895]
[1777439101190,49.51,77217.85,0.07,-0.0063,3e-05,0.2501]
[1777439106229,49.51,77218.86,0.07,-0.00627,3e-05,0.2492]
[1777439108244,49.51,77224.43,0.07,-0.00613,2e-05,0.24429]
[1777439109253,49.51,77233.81,0.07,-0.0059,2e-05,0.23621]
[1777439111263,49.51,77237.63,0.07,-0.00581,2e-05,0.23298]
[1777439116300,49.51,77239.61,0.07,-0.00577,2e-05,0.23132]
[1777439121334,49.51,77238.84,0.07,-0.00578,2e-05,0.23197]
[1777439126368,49.51,77238.48,0.07,-0.00579,2e-05,0.23227]
[1777439131411,49.51,77237.69,0.07,-0.00569,2e-05,0.22807]
[1777439134432,49.51,77226.3,0.07,-0.00596,2e-05,0.23765]
[1777439139466,49.51,77225.31,0.07,-0.00599,2e-05,0.2385]
[1777439142489,49.51,77221.49,0.07,-0.00608,2e-05,0.2418]
[1777439147529,49.51,77220.45,0.07,-0.00611,2e-05,0.2427]
[1777439152560,49.51,77227.44,0.07,-0.00594,2e-05,0.23668]
[1777439155582,49.51,77232.21,0.07,-0.00582,2e-05,0.23264]
[1777439160619,49.51,77231.28,0.07,-0.00584,2e-05,0.23342]
[1777439165652,49.51,77231.37,0.07,-0.00584,2e-05,0.23334]
[1777439170793,49.51,77229.31,0.07,-0.00589,2e-05,0.23508]
[1777439170882,49.51,77228.86,0.07,-0.0059,2e-05,0.23547]
[1777439176728,49.51,77228.51,0.07,-0.00591,2e-05,0.23576]
[1777439179003,49.51,77228.54,0.07,-0.00591,2e-05,0.23574]
[1777439179011,49.51,77228.28,0.07,-0.00592,2e-05,0.23596]
[1777439184786,49.51,77226.66,0.07,-0.00596,2e-05,0.23734]
[1777439189819,49.51,77222.56,0.07,-0.00606,2e-05,0.24087]
[1777439191833,49.51,77223.26,0.07,-0.00592,2e-05,0.23526]
[1777439196869,49.51,77224.07,0.07,-0.0059,2e-05,0.23458]
[1777439197711,49.51,77224.07,0.07,-0.0059,2e-05,0.23458]
[1777439197877,49.51,77223.96,0.07,-0.0059,2e-05,0.23467]
[1777439203918,49.51,77223.29,0.07,-0.00592,2e-05,0.23524]
[1777439204921,49.51,77223.29,0.07,-0.00592,2e-05,0.23524]
[1777439205020,49.51,77223.24,0.07,-0.00592,2e-05,0.23528]
[1777439210968,49.51,77223.97,0.07,-0.0059,2e-05,0.23466]
[1777439213637,49.51,77223.97,0.07,-0.0059,2e-05,0.23466]
[1777439213737,49.51,77224.29,0.07,-0.00589,2e-05,0.23439]
[1777439217010,49.51,77217.46,0.07,-0.00606,2e-05,0.24024]
[1777439218019,49.51,77213.14,0.07,-0.00617,3e-05,0.24401]
[1777439223053,49.51,77211.1,0.07,-0.00622,3e-05,0.2458]
[1777439228088,49.51,77210.65,0.07,-0.00623,3e-05,0.2462]
[1777439233122,49.51,77209.87,0.07,-0.00625,3e-05,0.24689]
[1777439238157,49.51,77208.59,0.07,-0.00628,3e-05,0.24803]
[1777439244199,49.51,77207.64,0.07,-0.00631,3e-05,0.24887]
[1777439249235,49.51,77205.14,0.07,-0.00637,3e-05,0.25111]
[1777439250242,49.51,77208.5,0.07,-0.00628,3e-05,0.24811]
[1777439251249,49.51,77208.85,0.07,-0.00615,3e-05,0.24266]
[1777439257221,49.51,77207.11,0.07,-0.00619,3e-05,0.24419]
[1777439262329,49.51,77210.16,0.07,-0.00612,3e-05,0.24151]
[1777439265346,49.51,77213.87,0.07,-0.00602,2e-05,0.2383]
[1777439270387,49.51,77216.54,0.07,-0.00596,2e-05,0.23601]
[1777439275418,49.51,77216.5,0.07,-0.00596,2e-05,0.23604]
[1777439280454,49.51,77217.42,0.07,-0.00594,2e-05,0.23525]
[1777439285487,49.51,77220.06,0.07,-0.00587,2e-05,0.23301]
[1777439290521,49.51,77220.69,0.07,-0.00586,2e-05,0.23248]
[1777439292535,49.51,77217.01,0.07,-0.00595,2e-05,0.2356]
[1777439296564,49.51,77212.94,0.07,-0.00605,2e-05,0.2391]
[1777439301599,49.51,77210.59,0.07,-0.0061,2e-05,0.24114]
[1777439306634,49.51,77212.47,0.07,-0.00606,2e-05,0.23951]
[1777439307641,49.51,77219.23,0.07,-0.00589,2e-05,0.23371]
[1777439308647,49.51,77223.58,0.07,-0.00579,2e-05,0.23005]
[1777439311669,49.51,77224.43,0.07,-0.00565,2e-05,0.22446]
[1777439316704,49.51,77228.92,0.07,-0.00554,2e-05,0.2208]
[1777439318719,49.51,77232.64,0.07,-0.00546,2e-05,0.2178]
[1777439323754,49.51,77231.09,0.07,-0.00549,2e-05,0.21904]
[1777439328788,49.51,77234.9,0.07,-0.00541,2e-05,0.21599]
[1777439332817,49.51,77239.3,0.07,-0.00531,2e-05,0.21252]
[1777439334829,49.51,77243.98,0.07,-0.00521,2e-05,0.20887]
[1777439339864,49.51,77243.59,0.07,-0.00522,2e-05,0.20918]
[1777439344900,49.51,77246.03,0.07,-0.00516,2e-05,0.2073]
[1777439346916,49.51,77253.27,0.07,-0.00501,2e-05,0.2018]
[1777439351949,49.51,77256.95,0.07,-0.00493,2e-05,0.19905]
[1777439354970,49.51,77261.96,0.07,-0.00483,2e-05,0.19536]
[1777439358998,49.51,77265.83,0.07,-0.00475,2e-05,0.19255]
[1777439361011,49.51,77262.38,0.07,-0.00482,2e-05,0.19506]
[1777439366046,49.51,77260.07,0.07,-0.00487,2e-05,0.19675]
[1777439371082,49.51,77259.98,0.07,-0.00476,2e-05,0.19243]
[1777439376117,49.51,77260.97,0.07,-0.00474,2e-05,0.19172]
[1777439380145,49.51,77256.65,0.07,-0.00483,2e-05,0.19485]
[1777439384174,49.51,77251.5,0.07,-0.00494,2e-05,0.19864]
[1777439386188,49.51,77247.78,0.07,-0.00502,2e-05,0.20142]
[1777439390217,49.51,77242.7,0.07,-0.00512,2e-05,0.20527]
[1777439394244,49.51,77237.73,0.07,-0.00523,2e-05,0.2091]
[1777439397265,49.51,77233.15,0.07,-0.00533,2e-05,0.21267]
[1777439400286,49.51,77229.94,0.07,-0.0054,2e-05,0.21521]
[1777439405322,49.51,77231.64,0.07,-0.00537,2e-05,0.21387]
[1777439410356,49.51,77229.88,0.07,-0.00541,2e-05,0.21526]
[1777439415391,49.51,77232.05,0.07,-0.00536,2e-05,0.21354]
[1777439420426,49.51,77233.11,0.07,-0.00533,2e-05,0.21271]
[1777439425465,49.51,77233.81,0.07,-0.00532,2e-05,0.21216]
[1777439426469,49.51,77230.04,0.07,-0.0054,2e-05,0.21513]
[1777439427477,49.51,77223.31,0.07,-0.00556,2e-05,0.22054]
[1777439431504,49.51,77222.2,0.07,-0.00546,2e-05,0.21664]
[1777439436538,49.51,77221.84,0.07,-0.00547,2e-05,0.21693]
[1777439441573,49.51,77230.53,0.07,-0.00528,2e-05,0.21005]
[1777439442580,49.51,77233.99,0.07,-0.0052,2e-05,0.20736]
[1777439447615,49.51,77234.22,0.07,-0.00519,2e-05,0.20718]
[1777439452651,49.51,77233.96,0.07,-0.0052,2e-05,0.20738]
[1777439457686,49.51,77232.88,0.07,-0.00522,2e-05,0.20822]
[1777439462722,49.51,77233.9,0.07,-0.0052,2e-05,0.20743]
[1777439465742,49.51,77237.36,0.07,-0.00513,2e-05,0.20477]
[1777439468764,49.51,77241.5,0.07,-0.00504,2e-05,0.20163]
[1777439471790,49.51,77252.26,0.07,-0.00481,2e-05,0.19365]
[1777439476665,49.51,77252.22,0.07,-0.00481,2e-05,0.19368]
[1777439476822,49.51,77252.98,0.07,-0.0048,2e-05,0.19313]
[1777439477657,49.51,77252.98,0.07,-0.0048,2e-05,0.19313]
[1777439477827,49.51,77252.81,0.07,-0.0048,2e-05,0.19325]
[1777439481855,49.51,77242.93,0.07,-0.00501,2e-05,0.20055]
[1777439482559,49.51,77242.93,0.07,-0.00501,2e-05,0.20055]
[1777439483365,49.51,77242.93,0.07,-0.00501,2e-05,0.20055]
[1777439483466,49.51,77237.3,0.07,-0.00513,2e-05,0.20482]
[1777439483961,49.51,77237.3,0.07,-0.00513,2e-05,0.20482]
[1777439483976,49.51,77237.31,0.07,-0.00513,2e-05,0.20481]
[1777439485839,49.51,77237.39,0.07,-0.00513,2e-05,0.20475]
[1777439485940,49.51,77236.93,0.07,-0.00514,2e-05,0.2051]
[1777439491928,49.51,77239.41,0.07,-0.00497,2e-05,0.19868]
[1777439496963,49.51,77238.99,0.07,-0.00498,2e-05,0.19899]
[1777439502000,49.51,77238.67,0.07,-0.00499,2e-05,0.19923]
[1777439508040,49.51,77238.66,0.07,-0.00499,2e-05,0.19924]
[1777439514083,49.51,77238.86,0.07,-0.00498,2e-05,0.19909]
[1777439519117,49.51,77239.23,0.07,-0.00498,2e-05,0.19881]
[1777439522139,49.51,77242.68,0.07,-0.0049,2e-05,0.19625]
[1777439526210,49.51,77243.9,0.07,-0.00488,2e-05,0.19535]
[1777439526269,49.51,77247.19,0.07,-0.00481,2e-05,0.19294]
[1777439527025,49.51,77247.19,0.07,-0.00481,2e-05,0.19294]
[1777439527174,49.51,77247.07,0.07,-0.00481,2e-05,0.19303]
[1777439532208,49.51,77246.93,0.07,-0.00482,2e-05,0.19313]
[1777439535012,49.51,77246.95,0.07,-0.00482,2e-05,0.19312]
[1777439535229,49.51,77243.22,0.07,-0.00489,2e-05,0.19585]
[1777439536236,49.51,77239.01,0.07,-0.00498,2e-05,0.19898]
[1777439539002,49.51,77238.77,0.07,-0.00499,2e-05,0.19916]
[1777439539260,49.51,77237.39,0.07,-0.00501,2e-05,0.20019]
[1777439544293,49.51,77236.6,0.07,-0.00503,2e-05,0.20079]
[1777439545301,49.51,77232.6,0.07,-0.00512,2e-05,0.20382]
[1777439547314,49.51,77226.33,0.07,-0.00525,2e-05,0.20865]
[1777439551340,49.51,77224.28,0.07,-0.00518,2e-05,0.20558]
[1777439555370,49.51,77220.2,0.07,-0.00527,2e-05,0.20874]
[1777439558399,49.51,77215.01,0.07,-0.00539,2e-05,0.21283]
[1777439560405,49.51,77209.13,0.07,-0.00553,2e-05,0.21754]
[1777439564433,49.51,77205.65,0.07,-0.00561,2e-05,0.22037]
[1777439566446,49.51,77211.92,0.07,-0.00546,2e-05,0.21529]
[1777439571481,49.51,77213.85,0.07,-0.00542,2e-05,0.21375]
[1777439575510,49.51,77218.91,0.07,-0.0053,2e-05,0.20975]
[1777439580545,49.51,77222.76,0.07,-0.00522,2e-05,0.20675]
[1777439585579,49.51,77224.3,0.07,-0.00518,2e-05,0.20556]
[1777439591224,49.51,77225.29,0.07,-0.00516,2e-05,0.2048]
[1777439591326,49.51,77232.27,0.07,-0.00501,2e-05,0.1995]
[1777439594643,49.51,77228.04,0.07,-0.0051,2e-05,0.2027]
[1777439599678,49.51,77227.04,0.07,-0.00512,2e-05,0.20346]
[1777439604715,49.51,77227.6,0.07,-0.00511,2e-05,0.20303]
[1777439609747,49.51,77225.54,0.07,-0.00516,2e-05,0.20461]
[1777439610755,49.51,77219.27,0.07,-0.0053,2e-05,0.20947]
[1777439611763,49.51,77218.74,0.07,-0.00519,2e-05,0.2052]
[1777439617804,49.51,77221.87,0.07,-0.00512,2e-05,0.20279]
[1777439621427,49.51,77221.66,0.07,-0.00513,2e-05,0.20295]
[1777439621511,49.51,77221.06,0.07,-0.00514,2e-05,0.20341]
[1777439625860,49.51,77216.71,0.07,-0.00524,2e-05,0.20677]
[1777439630895,49.51,77216.18,0.07,-0.00525,2e-05,0.20718]
[1777439635930,49.51,77216.55,0.07,-0.00524,2e-05,0.20689]
[1777439640965,49.51,77217.38,0.07,-0.00522,2e-05,0.20625]
[1777439646001,49.51,77216.66,0.07,-0.00524,2e-05,0.20681]
[1777439651036,49.51,77217.27,0.07,-0.00522,2e-05,0.20633]
[1777439652043,49.51,77209.64,0.07,-0.0054,2e-05,0.21232]
[1777439654056,49.51,77204.79,0.07,-0.00551,2e-05,0.2162]
[1777439659095,49.51,77202.9,0.07,-0.00555,2e-05,0.21773]
[1777439663123,49.51,77196.87,0.07,-0.00569,2e-05,0.22267]
[1777439668161,49.51,77200.64,0.07,-0.0056,2e-05,0.21957]
[1777439671181,49.51,77200.75,0.07,-0.00548,2e-05,0.21461]
[1777439676215,49.51,77200.14,0.07,-0.00549,2e-05,0.2151]
[1777439681250,49.51,77200.25,0.07,-0.00549,2e-05,0.21501]
[1777439687293,49.51,77197.98,0.07,-0.00554,2e-05,0.21684]
[1777439692337,49.51,77198.33,0.07,-0.00554,2e-05,0.21656]
[1777439696365,49.51,77194.89,0.07,-0.00562,2e-05,0.21936]
[1777439701399,49.51,77192.53,0.07,-0.00567,2e-05,0.2213]
[1777439704421,49.51,77195.76,0.07,-0.0056,2e-05,0.21865]
[1777439709455,49.51,77196.22,0.07,-0.00559,2e-05,0.21827]
[1777439714490,49.51,77195.66,0.07,-0.0056,2e-05,0.21873]
[1777439719525,49.51,77194.34,0.07,-0.00563,2e-05,0.21981]
[1777439724561,49.51,77192.6,0.07,-0.00567,2e-05,0.22124]
[1777439728136,49.51,77194.71,0.07,-0.00562,2e-05,0.2195]
[1777439728588,49.51,77194.67,0.07,-0.00562,2e-05,0.21954]
[1777439731609,49.51,77193.82,0.07,-0.00552,2e-05,0.21533]
[1777439736644,49.51,77192.85,0.07,-0.00554,2e-05,0.21611]
[1777439737781,49.51,77194.42,0.07,-0.00551,2e-05,0.21484]
[1777439738659,49.51,77195.91,0.07,-0.00547,2e-05,0.21364]
[1777439743695,49.51,77192.93,0.07,-0.00554,2e-05,0.21605]
[1777439744700,49.51,77186.14,0.07,-0.0057,2e-05,0.22161]
[1777439747722,49.51,77179.91,0.07,-0.00585,2e-05,0.22681]
[1777439752757,49.51,77179.56,0.07,-0.00586,2e-05,0.22711]
[1777439756785,49.51,77183.27,0.07,-0.00577,2e-05,0.22399]
[1777439761820,49.51,77179.44,0.07,-0.00587,2e-05,0.22721]
[1777439766855,49.51,77181.6,0.07,-0.00581,2e-05,0.22539]
[1777439771890,49.51,77178.96,0.07,-0.00588,2e-05,0.22762]
[1777439776925,49.51,77179.21,0.07,-0.00587,2e-05,0.2274]
[1777439781960,49.51,77180.88,0.07,-0.00583,2e-05,0.226]
[1777439788002,49.51,77180.58,0.07,-0.00584,2e-05,0.22625]
[1777439791023,49.51,77180.54,0.07,-0.00571,2e-05,0.22125]
[1777439796061,49.51,77179.78,0.07,-0.00573,2e-05,0.22188]
[1777439801096,49.51,77181.46,0.07,-0.00569,2e-05,0.22049]
[1777439803107,49.51,77186.28,0.07,-0.00558,2e-05,0.21653]
[1777439808143,49.51,77185.84,0.07,-0.00559,2e-05,0.21689]
[1777439813177,49.51,77185.09,0.07,-0.0056,2e-05,0.2175]
[1777439816199,49.51,77177.08,0.07,-0.0058,2e-05,0.22413]
[1777439817208,49.51,77169.77,0.07,-0.00598,3e-05,0.23033]
[1777439818214,49.51,77174.2,0.07,-0.00587,2e-05,0.22656]
[1777439820237,49.51,77180.49,0.07,-0.00571,2e-05,0.22129]
[1777439824258,49.51,77183.67,0.07,-0.00564,2e-05,0.21867]
[1777439826271,49.51,77187.81,0.07,-0.00554,2e-05,0.21529]
[1777439830309,49.51,77194.31,0.07,-0.00539,2e-05,0.21008]
[1777439831307,49.51,77198.12,0.07,-0.0053,2e-05,0.20708]
[1777439836344,49.51,77199.76,0.07,-0.00526,2e-05,0.2058]
[1777439842387,49.51,77202.33,0.07,-0.00521,2e-05,0.2038]
[1777439843394,49.51,77208.24,0.07,-0.00508,2e-05,0.19928]
[1777439844401,49.51,77213.62,0.07,-0.00496,2e-05,0.19523]
[1777439845057,49.51,77213.62,0.07,-0.00496,2e-05,0.19523]
[1777439845408,49.51,77215.86,0.07,-0.00491,2e-05,0.19357]
[1777439848429,49.51,77220.71,0.07,-0.00481,2e-05,0.19001]
[1777439851555,49.51,77218.68,0.07,-0.00474,2e-05,0.18702]
[1777439853170,49.51,77218.61,0.07,-0.00474,2e-05,0.18707]
[1777439853463,49.51,77218.61,0.07,-0.00474,2e-05,0.18707]
[1777439858498,49.51,77219.35,0.07,-0.00473,2e-05,0.18653]
[1777439863533,49.51,77220.61,0.07,-0.0047,2e-05,0.18563]
[1777439868569,49.51,77219.38,0.07,-0.00473,2e-05,0.18651]
[1777439873605,49.51,77217.77,0.07,-0.00476,2e-05,0.18767]
[1777439878639,49.51,77218.71,0.07,-0.00474,2e-05,0.18699]
[1777439883673,49.51,77214.93,0.07,-0.00482,2e-05,0.18973]
[1777439887701,49.51,77210.56,0.07,-0.00491,2e-05,0.19294]
[1777439892737,49.51,77210.03,0.07,-0.00492,2e-05,0.19334]
[1777439897771,49.51,77210.64,0.07,-0.00491,2e-05,0.19288]
[1777439902807,49.51,77211.01,0.07,-0.0049,2e-05,0.19261]
[1777439906834,49.51,77203.8,0.07,-0.00506,2e-05,0.198]
[1777439911871,49.51,77203.78,0.07,-0.00494,2e-05,0.1934]
[1777439913884,49.51,77208.31,0.07,-0.00485,2e-05,0.19006]
[1777439918920,49.51,77204.65,0.07,-0.00492,2e-05,0.19276]
[1777439924961,49.51,77206.36,0.07,-0.00489,2e-05,0.19149]
[1777439929998,49.51,77206.52,0.07,-0.00488,2e-05,0.19138]
[1777439935034,49.51,77201.93,0.07,-0.00498,2e-05,0.19478]
[1777439940070,49.51,77203.6,0.07,-0.00495,2e-05,0.19354]
[1777439947116,49.51,77202.82,0.07,-0.00496,2e-05,0.19412]
[1777439952151,49.51,77198.82,0.07,-0.00505,2e-05,0.19712]
[1777439957187,49.51,77198.42,0.07,-0.00506,2e-05,0.19742]
[1777439962221,49.51,77195.12,0.07,-0.00513,2e-05,0.19993]
[1777439966249,49.51,77201.28,0.07,-0.005,2e-05,0.19527]
[1777439971286,49.51,77203.25,0.07,-0.00484,2e-05,0.18923]
[1777439973300,49.51,77207.18,0.07,-0.00476,2e-05,0.18638]
[1777439974306,49.51,77210.91,0.07,-0.00468,2e-05,0.1837]
[1777439979340,49.51,77213.86,0.07,-0.00462,2e-05,0.18161]
[1777439984375,49.51,77215.79,0.07,-0.00458,2e-05,0.18025]
[1777439989413,49.51,77215.57,0.07,-0.00459,2e-05,0.1804]
[1777439994448,49.51,77207.42,0.07,-0.00475,2e-05,0.1862]
[1777439999483,49.51,77207.35,0.07,-0.00476,2e-05,0.18625]
[1777440004518,49.51,77208.59,0.07,-0.00473,2e-05,0.18536]
[1777440009556,49.51,77212.11,0.07,-0.00466,2e-05,0.18285]
[1777440010560,49.51,77222.17,0.07,-0.00446,2e-05,0.17582]
[1777440014588,49.51,77225.35,0.07,-0.00439,2e-05,0.17364]
[1777440015595,49.51,77232.51,0.07,-0.00426,2e-05,0.16883]
[1777440016602,49.51,77235.97,0.07,-0.00419,2e-05,0.16655]
[1777440021650,49.51,77234.65,0.07,-0.00422,2e-05,0.16742]
[1777440026685,49.51,77232.95,0.07,-0.00425,2e-05,0.16854]
[1777440031720,49.51,77231.6,0.07,-0.00417,2e-05,0.16529]
[1777440036756,49.51,77228.24,0.07,-0.00424,2e-05,0.1675]
[1777440037761,49.51,77222.03,0.07,-0.00435,2e-05,0.17164]
[1777440041793,49.51,77218.7,0.07,-0.00442,2e-05,0.1739]
[1777440046826,49.51,77217.44,0.07,-0.00444,2e-05,0.17477]
[1777440051860,49.51,77216.95,0.07,-0.00445,2e-05,0.1751]
[1777440052411,49.51,77216.95,0.07,-0.00445,2e-05,0.1751]
[1777440052867,49.51,77213.12,0.07,-0.00453,2e-05,0.17775]
[1777440053063,49.51,77213.12,0.07,-0.00453,2e-05,0.17775]
[1777440053874,49.51,77211.03,0.07,-0.00457,2e-05,0.17921]
[1777440058909,49.51,77209.97,0.07,-0.00459,2e-05,0.17995]
[1777440063944,49.51,77208.16,0.07,-0.00463,2e-05,0.18123]
[1777440068979,49.51,77206.0,0.07,-0.00467,2e-05,0.18276]
[1777440072000,49.51,77200.95,0.07,-0.00478,2e-05,0.18639]
[1777440077035,49.51,77203.75,0.07,-0.00472,2e-05,0.18437]
[1777440083086,49.51,77204.03,0.07,-0.00471,2e-05,0.18417]
[1777440087297,49.51,77204.6,0.07,-0.0047,2e-05,0.18376]
[1777440087323,49.51,77205.33,0.07,-0.00469,2e-05,0.18324]
[1777440091326,49.51,77205.77,0.07,-0.00468,2e-05,0.18292]
[1777440091346,49.51,77206.52,0.07,-0.00455,2e-05,0.17798]
[1777440097177,49.51,77206.58,0.07,-0.00455,2e-05,0.17794]
[1777440102212,49.51,77202.57,0.07,-0.00463,2e-05,0.18075]
[1777440107248,49.51,77201.53,0.07,-0.00465,2e-05,0.18149]
[1777440112282,49.51,77200.33,0.07,-0.00468,2e-05,0.18235]
[1777440117317,49.51,77199.99,0.07,-0.00468,2e-05,0.18259]
[1777440122356,49.51,77204.32,0.07,-0.0046,2e-05,0.17952]
[1777440127391,49.51,77204.31,0.07,-0.0046,2e-05,0.17953]
[1777440132426,49.51,77204.32,0.07,-0.0046,2e-05,0.17952]
[1777440137461,49.51,77205.39,0.07,-0.00457,2e-05,0.17877]
[1777440142497,49.51,77205.39,0.07,-0.00457,2e-05,0.17877]
[1777440147531,49.51,77205.22,0.07,-0.00458,2e-05,0.17889]
[1777440151559,49.51,77204.88,0.07,-0.00447,2e-05,0.17475]
[1777440157601,49.51,77206.89,0.07,-0.00443,2e-05,0.17337]
[1777440161630,49.51,77212.28,0.07,-0.00433,2e-05,0.16971]
[1777440166665,49.51,77212.65,0.07,-0.00432,2e-05,0.16947]
[1777440172707,49.51,77213.53,0.07,-0.00431,2e-05,0.16888]
[1777440177742,49.51,77214.73,0.07,-0.00428,2e-05,0.16807]
[1777440182778,49.51,77216.63,0.07,-0.00425,2e-05,0.16681]
[1777440188820,49.51,77218.68,0.07,-0.00421,2e-05,0.16546]
[1777440191840,49.51,77224.45,0.07,-0.0041,2e-05,0.1617]
[1777440196876,49.51,77225.31,0.07,-0.00409,2e-05,0.16115]
[1777440201911,49.51,77223.96,0.07,-0.00411,2e-05,0.16202]
[1777440206976,49.51,77223.36,0.07,-0.00412,2e-05,0.16241]
[1777440211004,49.51,77222.8,0.07,-0.00403,2e-05,0.15867]
[1777440215033,49.51,77219.14,0.07,-0.0041,2e-05,0.16102]
[1777440220067,49.51,77217.87,0.07,-0.00412,2e-05,0.16184]
[1777440226109,49.51,77217.73,0.07,-0.00412,2e-05,0.16193]
[1777440231144,49.51,77217.6,0.07,-0.00413,2e-05,0.16201]
[1777440236180,49.51,77217.6,0.07,-0.00413,2e-05,0.16201]
[1777440238425,49.51,77218.24,0.07,-0.00411,2e-05,0.1616]
[1777440239201,49.51,77218.23,0.07,-0.00411,2e-05,0.1616]
[1777440239997,49.51,77218.23,0.07,-0.00411,2e-05,0.1616]
[1777440240208,49.51,77218.42,0.07,-0.00411,2e-05,0.16148]
[1777440244061,49.51,77220.86,0.07,-0.00407,2e-05,0.15991]
[1777440244235,49.51,77222.54,0.07,-0.00403,2e-05,0.15884]
[1777440244906,49.51,77222.54,0.07,-0.00403,2e-05,0.15884]
[1777440247256,49.51,77222.49,0.07,-0.00404,2e-05,0.15887]
[1777440250279,49.51,77222.63,0.07,-0.00403,2e-05,0.15878]
[1777440255313,49.51,77222.01,0.07,-0.00404,2e-05,0.15918]
[1777440260347,49.51,77221.96,0.07,-0.00405,2e-05,0.15921]
[1777440267396,49.51,77221.48,0.07,-0.00405,2e-05,0.15952]
[1777440271424,49.51,77221.56,0.07,-0.00395,2e-05,0.15541]
[1777440277472,49.51,77221.81,0.07,-0.00395,2e-05,0.15525]
[1777440282507,49.51,77221.59,0.07,-0.00395,2e-05,0.15539]
[1777440287542,49.51,77221.15,0.07,-0.00396,2e-05,0.15567]
[1777440292577,49.51,77220.89,0.07,-0.00396,2e-05,0.15583]
[1777440297612,49.51,77219.92,0.07,-0.00398,2e-05,0.15644]
[1777440302647,49.51,77219.82,0.07,-0.00398,2e-05,0.1565]
[1777440307682,49.51,77219.82,0.07,-0.00398,2e-05,0.1565]
[1777440312717,49.51,77224.04,0.07,-0.00391,2e-05,0.15386]
[1777440317755,49.51,77224.92,0.07,-0.00389,2e-05,0.15332]
[1777440322790,49.51,77225.59,0.07,-0.00388,2e-05,0.1529]
[1777440323801,49.51,77231.56,0.07,-0.00378,2e-05,0.14925]
[1777440325814,49.51,77221.08,0.07,-0.00396,2e-05,0.15571]
[1777440326819,49.51,77216.42,0.07,-0.00404,2e-05,0.15866]
[1777440330846,49.51,77212.72,0.07,-0.00411,2e-05,0.16104]
[1777440331854,49.51,77211.54,0.07,-0.00403,2e-05,0.15768]
[1777440333011,49.51,77211.54,0.07,-0.00403,2e-05,0.15768]
[1777440333112,49.51,77210.78,0.07,-0.00405,2e-05,0.15816]
[1777440333862,49.51,77210.78,0.07,-0.00405,2e-05,0.15816]
[1777440333963,49.51,77207.04,0.07,-0.00411,2e-05,0.16056]
[1777440336889,49.51,77203.66,0.07,-0.00418,2e-05,0.16276]
[1777440341924,49.51,77196.56,0.07,-0.00431,2e-05,0.16746]
[1777440344947,49.51,77191.93,0.07,-0.0044,2e-05,0.17059]
[1777440349979,49.51,77192.52,0.07,-0.00439,2e-05,0.17019]
[1777440352615,49.51,77192.38,0.07,-0.00439,2e-05,0.17028]
[1777440353001,49.51,77192.55,0.07,-0.00439,2e-05,0.17017]
[1777440353729,49.51,77192.55,0.07,-0.00439,2e-05,0.17017]
[1777440354009,49.51,77193.16,0.07,-0.00438,2e-05,0.16975]
[1777440354377,49.51,77193.16,0.07,-0.00438,2e-05,0.16975]
[1777440355018,49.51,77193.01,0.07,-0.00438,2e-05,0.16986]
[1777440355879,49.51,77193.01,0.07,-0.00438,2e-05,0.16986]
[1777440356021,49.51,77193.17,0.07,-0.00438,2e-05,0.16975]
[1777440359126,49.51,77191.96,0.07,-0.0044,2e-05,0.17057]
[1777440359146,49.51,77192.7,0.07,-0.00439,2e-05,0.17007]
[1777440360767,49.51,77193.0,0.07,-0.00438,2e-05,0.16986]
[1777440361057,49.51,77193.65,0.07,-0.00437,2e-05,0.16942]
[1777440366092,49.51,77194.69,0.07,-0.00435,2e-05,0.16872]
[1777440371129,49.51,77195.6,0.07,-0.00433,2e-05,0.16811]
[1777440376163,49.51,77195.6,0.07,-0.00433,2e-05,0.16811]
[1777440381200,49.51,77195.71,0.07,-0.00433,2e-05,0.16803]
[1777440386233,49.51,77198.9,0.07,-0.00427,2e-05,0.1659]
[1777440388396,49.51,77198.92,0.07,-0.00427,2e-05,0.16589]
[1777440389255,49.51,77198.85,0.07,-0.00427,2e-05,0.16593]
[1777440389800,49.51,77198.85,0.07,-0.00427,2e-05,0.16593]
[1777440390263,49.51,77198.95,0.07,-0.00427,2e-05,0.16587]
[1777440391271,49.51,77198.48,0.07,-0.00417,2e-05,0.16195]
[1777440393143,49.51,77198.68,0.07,-0.00417,2e-05,0.16182]
[1777440393283,49.51,77199.02,0.07,-0.00416,2e-05,0.1616]
[1777440395636,49.51,77199.45,0.07,-0.00415,2e-05,0.16132]
[1777440395736,49.51,77199.94,0.07,-0.00414,2e-05,0.161]
[1777440401338,49.51,77197.64,0.07,-0.00419,2e-05,0.1625]
[1777440406373,49.51,77197.0,0.07,-0.0042,2e-05,0.16292]
[1777440409394,49.51,77190.13,0.07,-0.00433,2e-05,0.16748]
[1777440413422,49.51,77185.82,0.07,-0.00441,2e-05,0.1704]
[1777440418458,49.51,77183.24,0.07,-0.00447,2e-05,0.17217]
[1777440423494,49.51,77180.25,0.07,-0.00453,2e-05,0.17424]
[1777440425506,49.51,77183.93,0.07,-0.00445,2e-05,0.1717]
[1777440426513,49.51,77187.48,0.07,-0.00438,2e-05,0.16927]
[1777440431548,49.51,77185.93,0.07,-0.00441,2e-05,0.17033]
[1777440436583,49.51,77184.87,0.07,-0.00443,2e-05,0.17105]
[1777440441619,49.51,77185.07,0.07,-0.00443,2e-05,0.17091]
[1777440446654,49.51,77186.65,0.07,-0.0044,2e-05,0.16984]
[1777440451688,49.51,77184.89,0.07,-0.00432,2e-05,0.16669]
[1777440457730,49.51,77183.74,0.07,-0.00435,2e-05,0.16746]
[1777440462766,49.51,77183.44,0.07,-0.00435,2e-05,0.16767]
[1777440463773,49.51,77193.42,0.07,-0.00416,2e-05,0.16105]
[1777440464781,49.51,77199.8,0.07,-0.00404,2e-05,0.15694]
[1777440469815,49.51,77199.42,0.07,-0.00405,2e-05,0.15718]
[1777440475857,49.51,77199.93,0.07,-0.00404,2e-05,0.15685]
[1777440481898,49.51,77200.65,0.07,-0.00402,2e-05,0.15639]
[1777440486937,49.51,77203.17,0.07,-0.00398,2e-05,0.1548]
[1777440491972,49.51,77202.65,0.07,-0.00399,2e-05,0.15513]
[1777440497006,49.51,77208.66,0.07,-0.00388,2e-05,0.15137]
[1777440498013,49.51,77214.28,0.07,-0.00378,2e-05,0.14793]
[1777440503051,49.51,77212.48,0.07,-0.00381,2e-05,0.14903]
[1777440508084,49.51,77211.79,0.07,-0.00383,2e-05,0.14945]
[1777440511104,49.51,77210.77,0.07,-0.00374,2e-05,0.14611]
[1777440516139,49.51,77210.46,0.07,-0.00375,2e-05,0.1463]
[1777440521175,49.51,77209.93,0.07,-0.00376,2e-05,0.14662]
[1777440526210,49.51,77209.05,0.07,-0.00377,2e-05,0.14715]
[1777440531245,49.51,77210.77,0.07,-0.00374,2e-05,0.14611]
[1777440536280,49.51,77211.82,0.07,-0.00373,2e-05,0.14548]
[1777440542322,49.51,77212.21,0.07,-0.00372,2e-05,0.14525]
[1777440547357,49.51,77212.94,0.07,-0.00371,2e-05,0.14481]
[1777440552391,49.51,77211.43,0.07,-0.00373,2e-05,0.14572]
[1777440557426,49.51,77210.82,0.07,-0.00374,2e-05,0.14608]
[1777440562461,49.51,77210.43,0.07,-0.00375,2e-05,0.14632]
[1777440564476,49.51,77213.97,0.07,-0.00369,2e-05,0.1442]
[1777440569510,49.51,77214.54,0.07,-0.00368,2e-05,0.14386]
[1777440571525,49.51,77215.1,0.07,-0.00357,2e-05,0.13968]
[1777440576560,49.51,77216.04,0.07,-0.00356,2e-05,0.13913]
[1777440580073,49.51,77216.59,0.07,-0.00355,2e-05,0.13882]
[1777440580172,49.51,77216.22,0.07,-0.00355,2e-05,0.13903]
[1777440583610,49.51,77212.66,0.07,-0.00361,2e-05,0.1411]
[1777440585624,49.51,77209.56,0.07,-0.00367,2e-05,0.14292]
[1777440587216,49.51,77209.56,0.07,-0.00367,2e-05,0.14292]
[1777440587240,49.51,77209.06,0.07,-0.00367,2e-05,0.14322]
[1777440592672,49.51,77207.9,0.07,-0.00369,2e-05,0.14391]
[1777440595694,49.51,77213.1,0.07,-0.00361,2e-05,0.14084]
[1777440596701,49.51,77233.45,0.07,-0.00328,2e-05,0.12938]
[1777440599475,49.51,77234.51,0.07,-0.00326,2e-05,0.1288]
[1777440599576,49.51,77236.31,0.07,-0.00324,2e-05,0.12783]
[1777440605423,49.51,77235.45,0.07,-0.00325,2e-05,0.1283]
[1777440605459,49.51,77222.17,0.07,-0.00346,2e-05,0.13563]
[1777440606771,49.51,77214.7,0.07,-0.00358,2e-05,0.13991]
[1777440608785,49.51,77221.94,0.07,-0.00346,2e-05,0.13576]
[1777440610154,49.51,77221.94,0.07,-0.00346,2e-05,0.13576]
[1777440610238,49.51,77226.47,0.07,-0.00339,2e-05,0.13322]
[1777440612957,49.51,77227.58,0.07,-0.00337,2e-05,0.1326]
[1777440613059,49.51,77229.3,0.07,-0.00334,2e-05,0.13165]
[1777440614982,49.51,77229.3,0.07,-0.00334,2e-05,0.13165]
[1777440615607,49.51,77229.3,0.07,-0.00334,2e-05,0.13165]
[1777440615079,49.51,77229.07,0.07,-0.00335,2e-05,0.13178]
[1777440615834,49.51,77229.07,0.07,-0.00335,2e-05,0.13178]
[1777440620870,49.51,77228.0,0.07,-0.00337,2e-05,0.13237]
[1777440622215,49.51,77228.0,0.07,-0.00337,2e-05,0.13237]
[1777440622310,49.51,77220.65,0.07,-0.00348,2e-05,0.13649]
[1777440628927,49.51,77220.88,0.07,-0.00348,2e-05,0.13636]
[1777440631952,49.51,77222.67,0.07,-0.00336,2e-05,0.13164]
[1777440635976,49.51,77225.54,0.07,-0.00331,2e-05,0.13006]
[1777440641016,49.51,77224.92,0.07,-0.00332,2e-05,0.1304]
[1777440646049,49.51,77225.95,0.07,-0.00331,2e-05,0.12984]
[1777440651082,49.51,77227.19,0.07,-0.00329,2e-05,0.12916]
[1777440656120,49.51,77226.19,0.07,-0.0033,2e-05,0.12971]
[1777440661155,49.51,77226.62,0.07,-0.0033,2e-05,0.12947]
[1777440666189,49.51,77226.01,0.07,-0.00331,2e-05,0.12981]
[1777440673211,49.51,77225.69,0.07,-0.00331,2e-05,0.12998]
[1777440673308,49.51,77224.9,0.07,-0.00332,2e-05,0.13041]
[1777440675696,49.51,77224.9,0.07,-0.00332,2e-05,0.13041]
[1777440676260,49.51,77225.93,0.07,-0.00331,2e-05,0.12985]
[1777440677186,49.51,77225.93,0.07,-0.00331,2e-05,0.12985]
[1777440677266,49.51,77227.43,0.07,-0.00328,2e-05,0.12903]
[1777440679281,49.51,77230.57,0.07,-0.00324,2e-05,0.12734]
[1777440681294,49.51,77233.73,0.07,-0.00319,2e-05,0.12565]
[1777440686329,49.51,77233.12,0.07,-0.0032,2e-05,0.12597]
[1777440689386,49.51,77233.18,0.07,-0.0032,2e-05,0.12594]
[1777440689454,49.51,77233.69,0.07,-0.00319,2e-05,0.12567]
[1777440691364,49.51,77234.46,0.07,-0.00309,1e-05,0.12175]
[1777440696399,49.51,77232.25,0.07,-0.00312,1e-05,0.1229]
[1777440701434,49.51,77231.31,0.07,-0.00314,1e-05,0.12339]
[1777440706470,49.51,77230.99,0.07,-0.00314,1e-05,0.12356]
[1777440711504,49.51,77230.17,0.07,-0.00315,1e-05,0.12399]
[1777440716540,49.51,77229.55,0.07,-0.00316,1e-05,0.12432]
[1777440721575,49.51,77229.17,0.07,-0.00317,1e-05,0.12452]
[1777440726609,49.51,77228.65,0.07,-0.00318,2e-05,0.12479]
[1777440732651,49.51,77228.69,0.07,-0.00317,2e-05,0.12477]
[1777440737686,49.51,77228.29,0.07,-0.00318,2e-05,0.12498]
[1777440742721,49.51,77228.66,0.07,-0.00318,2e-05,0.12479]
[1777440747756,49.51,77225.35,0.07,-0.00323,2e-05,0.12655]
[1777440749771,49.51,77221.57,0.07,-0.00328,2e-05,0.12859]
[1777440751784,49.51,77220.02,0.07,-0.00322,2e-05,0.12581]
[1777440757826,49.51,77220.23,0.07,-0.00321,2e-05,0.1257]
[1777440758833,49.51,77223.18,0.07,-0.00317,2e-05,0.12413]
[1777440763885,49.51,77223.16,0.07,-0.00317,2e-05,0.12414]
[1777440769910,49.51,77223.08,0.07,-0.00317,2e-05,0.12418]
[1777440772753,49.51,77223.0,0.07,-0.00317,2e-05,0.12422]
[1777440772934,49.51,77251.37,0.07,-0.00277,1e-05,0.10999]
[1777440773938,49.51,77259.56,0.07,-0.00266,1e-05,0.10615]
[1777440778974,49.51,77259.76,0.07,-0.00266,1e-05,0.10606]
[1777440780916,49.51,77260.96,0.07,-0.00264,1e-05,0.10551]
[1777440780987,49.51,77259.72,0.07,-0.00266,1e-05,0.10608]
[1777440785022,49.51,77263.1,0.07,-0.00262,1e-05,0.10453]
[1777440790058,49.51,77262.9,0.07,-0.00262,1e-05,0.10462]
[1777440791169,49.51,77262.9,0.07,-0.00262,1e-05,0.10462]
[1777440791271,49.51,77262.96,0.07,-0.00262,1e-05,0.1046]
[1777440797106,49.51,77263.66,0.07,-0.00261,1e-05,0.10428]
[1777440799120,49.51,77260.22,0.07,-0.00265,1e-05,0.10585]
[1777440804155,49.51,77262.4,0.07,-0.00263,1e-05,0.10485]
[1777440809190,49.51,77262.46,0.07,-0.00263,1e-05,0.10482]
[1777440811205,49.51,77263.15,0.07,-0.00254,1e-05,0.10142]
[1777440817246,49.51,77263.3,0.07,-0.00254,1e-05,0.10135]
[1777440822281,49.51,77263.61,0.07,-0.00254,1e-05,0.10121]
[1777440827317,49.51,77261.8,0.07,-0.00256,1e-05,0.10202]
[1777440832352,49.51,77262.41,0.07,-0.00255,1e-05,0.10175]
[1777440837385,49.51,77260.41,0.07,-0.00257,1e-05,0.10264]
[1777440839401,49.51,77257.31,0.07,-0.00261,1e-05,0.10404]
[1777440842421,49.51,77244.15,0.07,-0.00279,1e-05,0.11017]
[1777440843435,49.51,77239.71,0.07,-0.00285,1e-05,0.11231]
[1777440844923,49.51,77239.25,0.07,-0.00285,1e-05,0.11254]
[1777440845637,49.51,77239.25,0.07,-0.00285,1e-05,0.11254]
[1777440845736,49.51,77232.78,0.07,-0.00294,1e-05,0.11572]
[1777440846511,49.51,77232.78,0.07,-0.00294,1e-05,0.11572]
[1777440846544,49.51,77232.23,0.07,-0.00295,1e-05,0.116]
[1777440850715,49.51,77230.9,0.07,-0.00297,1e-05,0.11666]
[1777440850816,49.51,77230.8,0.07,-0.00297,1e-05,0.11671]
[1777440853507,49.51,77214.71,0.07,-0.00321,2e-05,0.12504]
[1777440854510,49.51,77211.33,0.07,-0.00326,2e-05,0.12686]
[1777440860553,49.51,77210.69,0.07,-0.00327,2e-05,0.1272]
[1777440865587,49.51,77212.23,0.07,-0.00325,2e-05,0.12637]
[1777440869297,49.51,77212.54,0.07,-0.00324,2e-05,0.12621]
[1777440869615,49.51,77212.66,0.07,-0.00324,2e-05,0.12614]
[1777440871629,49.51,77211.1,0.07,-0.00317,2e-05,0.12337]
[1777440876665,49.51,77209.69,0.07,-0.00319,2e-05,0.12412]
[1777440877376,49.51,77209.69,0.07,-0.00319,2e-05,0.12412]
[1777440877477,49.51,77209.68,0.07,-0.00319,2e-05,0.12412]
[1777440882707,49.51,77210.54,0.07,-0.00318,2e-05,0.12367]
[1777440887742,49.51,77211.5,0.07,-0.00317,2e-05,0.12316]
[1777440892777,49.51,77212.37,0.07,-0.00315,2e-05,0.1227]
[1777440898824,49.51,77213.08,0.07,-0.00314,2e-05,0.12233]
[1777440901843,49.51,77209.68,0.07,-0.00319,2e-05,0.12412]
[1777440904864,49.51,77212.79,0.07,-0.00315,2e-05,0.12248]
[1777440905870,49.51,77220.71,0.07,-0.00303,1e-05,0.11838]
[1777440908892,49.51,77223.9,0.07,-0.00298,1e-05,0.11676]
[1777440909901,49.51,77216.15,0.07,-0.0031,1e-05,0.12072]
[1777440910907,49.51,77211.02,0.07,-0.00317,2e-05,0.12341]
[1777440916949,49.51,77211.35,0.07,-0.00317,2e-05,0.12324]
[1777440921983,49.51,77210.99,0.07,-0.00317,2e-05,0.12343]
[1777440927018,49.51,77211.29,0.07,-0.00317,2e-05,0.12327]
[1777440931049,49.51,77210.84,0.07,-0.00309,1e-05,0.11995]
[1777440936083,49.51,77210.04,0.07,-0.0031,1e-05,0.12036]
[1777440938098,49.51,77212.97,0.07,-0.00305,1e-05,0.11885]
[1777440943132,49.51,77213.22,0.07,-0.00305,1e-05,0.11872]
[1777440948167,49.51,77213.83,0.07,-0.00304,1e-05,0.11841]
[1777440949177,49.51,77209.99,0.07,-0.0031,1e-05,0.12039]
[1777440955217,49.51,77208.85,0.07,-0.00312,1e-05,0.12098]
[1777440960253,49.51,77208.92,0.07,-0.00311,1e-05,0.12094]
[1777440965288,49.51,77208.6,0.07,-0.00312,1e-05,0.12111]
[1777440970322,49.51,77207.91,0.07,-0.00313,2e-05,0.12147]
[1777440977371,49.51,77208.04,0.07,-0.00313,2e-05,0.1214]
[1777440982406,49.51,77207.65,0.07,-0.00313,2e-05,0.12161]
[1777440987442,49.51,77209.6,0.07,-0.0031,1e-05,0.12059]
[1777440989464,49.51,77206.3,0.07,-0.00315,2e-05,0.12232]
[1777440991470,49.51,77206.77,0.07,-0.00306,1e-05,0.11852]
[1777440996507,49.51,77208.79,0.07,-0.00303,1e-05,0.11749]
[1777441001541,49.51,77209.74,0.07,-0.00301,1e-05,0.117]
[1777441006576,49.51,77214.1,0.07,-0.00295,1e-05,0.11481]
[1777441011610,49.51,77213.74,0.07,-0.00296,1e-05,0.11499]
[1777441015639,49.51,77210.69,0.07,-0.003,1e-05,0.11652]
[1777441020673,49.51,77209.76,0.07,-0.00301,1e-05,0.11699]
[1777441023695,49.51,77214.16,0.07,-0.00295,1e-05,0.11478]
[1777441028729,49.51,77214.3,0.07,-0.00295,1e-05,0.11471]
[1777441033764,49.51,77214.45,0.07,-0.00295,1e-05,0.11463]
[1777441035778,49.51,77208.93,0.07,-0.00303,1e-05,0.11742]
[1777441040816,49.51,77204.53,0.07,-0.00309,1e-05,0.11968]
[1777441043834,49.51,77198.48,0.07,-0.00318,2e-05,0.12285]
[1777441048869,49.51,77200.02,0.07,-0.00316,2e-05,0.12203]
[1777441052897,49.51,77200.3,0.07,-0.00306,1e-05,0.11832]
[1777441056431,49.51,77200.13,0.07,-0.00307,1e-05,0.11841]
[1777441056533,49.51,77200.2,0.07,-0.00307,1e-05,0.11837]
[1777441061498,49.51,77199.52,0.07,-0.00308,1e-05,0.11872]
[1777441061962,49.51,77198.92,0.07,-0.00308,1e-05,0.11903]
[1777441063975,49.51,77192.76,0.07,-0.00318,2e-05,0.12226]
[1777441064982,49.51,77189.61,0.07,-0.00323,2e-05,0.12393]
[1777441070040,49.51,77188.66,0.07,-0.00324,2e-05,0.12444]
[1777441076060,49.51,77187.63,0.07,-0.00326,2e-05,0.125]
[1777441081096,49.51,77187.19,0.07,-0.00326,2e-05,0.12524]
[1777441086140,49.51,77187.07,0.07,-0.00327,2e-05,0.1253]
[1777441091166,49.51,77186.58,0.07,-0.00327,2e-05,0.12557]
[1777441095194,49.51,77191.09,0.07,-0.0032,2e-05,0.12314]
[1777441097208,49.51,77194.12,0.07,-0.00316,2e-05,0.12154]
[1777441099222,49.51,77197.38,0.07,-0.00311,2e-05,0.11983]
[1777441101649,49.51,77197.51,0.07,-0.00311,2e-05,0.11976]
[1777441101726,49.51,77197.61,0.07,-0.0031,2e-05,0.11971]
[1777441102469,49.51,77197.61,0.07,-0.0031,2e-05,0.11971]
[1777441102530,49.51,77197.49,0.07,-0.00311,2e-05,0.11977]
[1777441103898,49.51,77197.49,0.07,-0.00311,2e-05,0.11977]
[1777441103999,49.51,77198.34,0.07,-0.00309,1e-05,0.11933]
[1777441109293,49.51,77198.86,0.07,-0.00309,1e-05,0.11906]
[1777441111306,49.51,77196.51,0.07,-0.00303,1e-05,0.11673]
[1777441116342,49.51,77195.59,0.07,-0.00304,1e-05,0.1172]
[1777441121376,49.51,77193.33,0.07,-0.00308,1e-05,0.11836]
[1777441126411,49.51,77193.86,0.07,-0.00307,1e-05,0.11809]
[1777441128426,49.51,77196.91,0.07,-0.00302,1e-05,0.11653]
[1777441133461,49.51,77197.07,0.07,-0.00302,1e-05,0.11645]
[1777441138496,49.51,77197.04,0.07,-0.00302,1e-05,0.11646]
[1777441143532,49.51,77196.92,0.07,-0.00302,1e-05,0.11652]
[1777441148567,49.51,77197.01,0.07,-0.00302,1e-05,0.11648]
[1777441153601,49.51,77196.84,0.07,-0.00303,1e-05,0.11656]
[1777441158644,49.51,77191.32,0.07,-0.00311,2e-05,0.11941]
[1777441160652,49.51,77188.12,0.07,-0.00316,2e-05,0.12108]
[1777441165687,49.51,77186.07,0.07,-0.00319,2e-05,0.12217]
[1777441170722,49.51,77186.11,0.07,-0.00319,2e-05,0.12215]
[1777441171729,49.51,77187.02,0.07,-0.00308,2e-05,0.11806]
[1777441175757,49.51,77190.51,0.07,-0.00303,1e-05,0.11627]
[1777441180792,49.51,77191.36,0.07,-0.00302,1e-05,0.11583]
[1777441185828,49.51,77191.4,0.07,-0.00302,1e-05,0.11581]
[1777441190863,49.51,77194.04,0.07,-0.00298,1e-05,0.11448]
[1777441192877,49.51,77199.01,0.07,-0.00291,1e-05,0.112]
[1777441196905,49.51,77206.02,0.07,-0.00281,1e-05,0.10858]
[1777441197912,49.51,77226.88,0.07,-0.00253,1e-05,0.09895]
[1777441198919,49.51,77229.88,0.07,-0.00249,1e-05,0.09763]
[1777441203953,49.51,77229.82,0.07,-0.0025,1e-05,0.09766]
[1777441209999,49.51,77229.04,0.07,-0.00251,1e-05,0.098]
[1777441215031,49.51,77228.94,0.07,-0.00251,1e-05,0.09804]
[1777441220066,49.51,77229.86,0.07,-0.00249,1e-05,0.09764]
[1777441225102,49.51,77232.36,0.07,-0.00246,1e-05,0.09655]
[1777441230137,49.51,77233.07,0.07,-0.00246,1e-05,0.09624]
[1777441231145,49.51,77233.19,0.07,-0.00238,1e-05,0.09316]
[1777441233157,49.51,77240.5,0.07,-0.00229,1e-05,0.09012]
[1777441238192,49.51,77242.55,0.07,-0.00227,1e-05,0.08929]
[1777441242223,49.51,77238.33,0.07,-0.00232,1e-05,0.09102]
[1777441243228,49.51,77227.78,0.07,-0.00244,1e-05,0.09547]
[1777441244236,49.51,77221.75,0.07,-0.00252,1e-05,0.0981]
[1777441249271,49.51,77220.61,0.07,-0.00253,1e-05,0.0986]
[1777441254304,49.51,77220.41,0.07,-0.00254,1e-05,0.09869]
[1777441259339,49.51,77220.64,0.07,-0.00253,1e-05,0.09859]
[1777441264375,49.51,77219.45,0.07,-0.00255,1e-05,0.09912]
[1777441269413,49.51,77219.15,0.07,-0.00255,1e-05,0.09925]
[1777441274450,49.51,77218.65,0.07,-0.00256,1e-05,0.09948]
[1777441276461,49.51,77222.53,0.07,-0.00251,1e-05,0.09776]
[1777441281498,49.51,77220.25,0.07,-0.00254,1e-05,0.09876]
[1777441286532,49.51,77219.2,0.07,-0.00255,1e-05,0.09923]
[1777441291566,49.51,77219.98,0.07,-0.00246,1e-05,0.09577]
[1777441296601,49.51,77220.53,0.07,-0.00246,1e-05,0.09553]
[1777441300630,49.51,77216.58,0.07,-0.0025,1e-05,0.09726]
[1777441305664,49.51,77212.65,0.07,-0.00255,1e-05,0.099]
[1777441309696,49.51,77209.6,0.07,-0.00259,1e-05,0.10037]
[1777441312121,49.51,77208.47,0.07,-0.00261,1e-05,0.10088]
[1777441312219,49.51,77208.58,0.07,-0.00261,1e-05,0.10083]
[1777441315738,49.51,77212.17,0.07,-0.00256,1e-05,0.09921]
[1777441320774,49.51,77211.54,0.07,-0.00257,1e-05,0.09949]
[1777441323794,49.51,77216.58,0.07,-0.0025,1e-05,0.09726]
[1777441328829,49.51,77215.58,0.07,-0.00252,1e-05,0.0977]
[1777441333864,49.51,77218.6,0.07,-0.00248,1e-05,0.09637]
[1777441338902,49.51,77221.22,0.07,-0.00245,1e-05,0.09524]
[1777441344943,49.51,77222.57,0.07,-0.00243,1e-05,0.09465]
[1777441345950,49.51,77228.19,0.07,-0.00236,1e-05,0.09227]
[1777441346956,49.51,77232.33,0.07,-0.00231,1e-05,0.09055]
[1777441349843,49.51,77231.33,0.07,-0.00233,1e-05,0.09096]
[1777441349978,49.51,77232.71,0.07,-0.00231,1e-05,0.09039]
[1777441350617,49.51,77232.71,0.07,-0.00231,1e-05,0.09039]
[1777441350985,49.51,77233.86,0.07,-0.0023,1e-05,0.08992]
[1777441351992,49.51,77233.27,0.07,-0.00223,1e-05,0.08725]
[1777441354673,49.51,77235.25,0.07,-0.00221,1e-05,0.08646]
[1777441355016,49.51,77236.25,0.07,-0.0022,1e-05,0.08606]
[1777441360050,49.51,77234.7,0.07,-0.00221,1e-05,0.08667]
[1777441361833,49.51,77235.76,0.07,-0.0022,1e-05,0.08625]
[1777441362103,49.51,77236.53,0.07,-0.00219,1e-05,0.08595]
[1777441364394,49.51,77236.53,0.07,-0.00219,1e-05,0.08595]
[1777441364079,49.51,77233.37,0.07,-0.00223,1e-05,0.08721]
[1777441364473,49.51,77231.43,0.07,-0.00225,1e-05,0.08799]
[1777441368294,49.51,77231.17,0.07,-0.00225,1e-05,0.08809]
[1777441368386,49.51,77223.73,0.07,-0.00234,1e-05,0.09114]
[1777441374150,49.51,77224.01,0.07,-0.00234,1e-05,0.09103]
[1777441374941,49.51,77224.01,0.07,-0.00234,1e-05,0.09103]
[1777441375156,49.51,77216.85,0.07,-0.00242,1e-05,0.09405]
[1777441376162,49.51,77214.04,0.07,-0.00246,1e-05,0.09526]
[1777441378055,49.51,77213.23,0.07,-0.00247,1e-05,0.09561]
[1777441378176,49.51,77213.03,0.07,-0.00247,1e-05,0.0957]
[1777441380647,49.51,77213.56,0.07,-0.00246,1e-05,0.09547]
[1777441381198,49.51,77213.11,0.07,-0.00247,1e-05,0.09566]
[1777441386233,49.51,77212.17,0.07,-0.00248,1e-05,0.09607]
[1777441390660,49.51,77212.13,0.07,-0.00248,1e-05,0.09609]
[1777441391268,49.51,77212.81,0.07,-0.00247,1e-05,0.09579]
[1777441391832,49.51,77212.81,0.07,-0.00247,1e-05,0.09579]
[1777441392275,49.51,77212.66,0.07,-0.00247,1e-05,0.09586]
[1777441395133,49.51,77212.09,0.07,-0.00248,1e-05,0.09611]
[1777441395296,49.51,77212.74,0.07,-0.00247,1e-05,0.09582]
[1777441396089,49.51,77212.74,0.07,-0.00247,1e-05,0.09582]
[1777441396303,49.51,77211.71,0.07,-0.00249,1e-05,0.09627]
[1777441402384,49.51,77211.3,0.07,-0.00249,1e-05,0.09645]
[1777441404885,49.51,77210.77,0.07,-0.0025,1e-05,0.09668]
[1777441405365,49.51,77211.53,0.07,-0.00249,1e-05,0.09635]
[1777441410400,49.51,77210.29,0.07,-0.0025,1e-05,0.09689]
[1777441411407,49.51,77210.03,0.07,-0.00243,1e-05,0.0939]
[1777441417450,49.51,77209.72,0.07,-0.00243,1e-05,0.09404]
[1777441420471,49.51,77203.93,0.07,-0.0025,1e-05,0.09655]
[1777441420670,49.51,77203.93,0.07,-0.0025,1e-05,0.09655]
[1777441421478,49.51,77201.18,0.07,-0.00254,1e-05,0.09777]
[1777441427519,49.51,77199.47,0.07,-0.00256,1e-05,0.09853]
[1777441432594,49.51,77197.08,0.07,-0.00259,1e-05,0.0996]
[1777441438597,49.51,77196.17,0.07,-0.0026,1e-05,0.10002]
[1777441443635,49.51,77196.44,0.07,-0.0026,1e-05,0.09989]
[1777441448667,49.51,77199.65,0.07,-0.00256,1e-05,0.09845]
[1777441449673,49.51,77202.57,0.07,-0.00252,1e-05,0.09715]
[1777441454709,49.51,77201.99,0.07,-0.00253,1e-05,0.09741]
[1777441459744,49.51,77202.05,0.07,-0.00253,1e-05,0.09738]
[1777441464779,49.51,77201.52,0.07,-0.00254,1e-05,0.09762]
[1777441466704,49.51,77200.57,0.07,-0.00255,1e-05,0.09804]
[1777441466795,49.51,77200.56,0.07,-0.00255,1e-05,0.09804]
[1777441471828,49.51,77202.0,0.07,-0.00245,1e-05,0.09427]
[1777441476864,49.51,77202.69,0.07,-0.00244,1e-05,0.09397]
[1777441478876,49.51,77205.56,0.07,-0.00241,1e-05,0.09274]
[1777441483911,49.51,77205.14,0.07,-0.00241,1e-05,0.09292]
[1777441489569,49.51,77204.8,0.07,-0.00241,1e-05,0.09307]
[1777441489953,49.51,77204.32,0.07,-0.00242,1e-05,0.09327]
[1777441494989,49.51,77203.49,0.07,-0.00243,1e-05,0.09363]
[1777441501032,49.51,77202.04,0.07,-0.00245,1e-05,0.09425]
[1777441504750,49.51,77203.12,0.07,-0.00244,1e-05,0.09379]
[1777441505061,49.51,77203.07,0.07,-0.00244,1e-05,0.09381]
[1777441509088,49.51,77207.78,0.07,-0.00238,1e-05,0.0918]
[1777441511103,49.51,77216.0,0.07,-0.00228,1e-05,0.08839]
[1777441512110,49.51,77221.08,0.07,-0.00222,1e-05,0.08634]
[1777441514021,49.51,77220.18,0.07,-0.00223,1e-05,0.0867]
[1777441514126,49.51,77222.12,0.07,-0.00221,1e-05,0.08592]
[1777441519158,49.51,77222.15,0.07,-0.00221,1e-05,0.08591]
[1777441524195,49.51,77221.95,0.07,-0.00221,1e-05,0.08599]
[1777441529229,49.51,77223.5,0.07,-0.00219,1e-05,0.08538]
[1777441530236,49.51,77226.2,0.07,-0.00216,1e-05,0.08431]
[1777441531244,49.51,77228.21,0.07,-0.00207,1e-05,0.08073]
[1777441533346,49.51,77235.33,0.07,-0.002,1e-05,0.07808]
[1777441534928,49.51,77235.53,0.07,-0.00199,1e-05,0.07801]
[1777441535271,49.51,77242.95,0.07,-0.00192,1e-05,0.07532]
[1777441538293,49.51,77239.65,0.07,-0.00195,1e-05,0.07651]
[1777441543417,49.51,77238.88,0.07,-0.00196,1e-05,0.07678]
[1777441549370,49.51,77236.67,0.07,-0.00198,1e-05,0.07759]
[1777441552391,49.51,77240.47,0.07,-0.00194,1e-05,0.07621]
[1777441557427,49.51,77238.63,0.07,-0.00196,1e-05,0.07688]
[1777441562461,49.51,77239.9,0.07,-0.00195,1e-05,0.07642]
[1777441567498,49.51,77238.85,0.07,-0.00196,1e-05,0.0768]
[1777441572533,49.51,77239.73,0.07,-0.00195,1e-05,0.07648]
[1777441577567,49.51,77238.3,0.07,-0.00197,1e-05,0.07699]
[1777441582602,49.51,77237.8,0.07,-0.00197,1e-05,0.07718]
[1777441587637,49.51,77241.1,0.07,-0.00194,1e-05,0.07599]
[1777441591665,49.51,77241.72,0.07,-0.00187,1e-05,0.07315]
[1777441596699,49.51,77241.55,0.07,-0.00187,1e-05,0.07321]
[1777441601734,49.51,77240.89,0.07,-0.00187,1e-05,0.07344]
[1777441603403,49.51,77240.89,0.07,-0.00187,1e-05,0.07344]
[1777441603488,49.51,77240.58,0.07,-0.00188,1e-05,0.07355]
[1777441609791,49.51,77242.32,0.07,-0.00186,1e-05,0.07295]
[1777441614826,49.51,77243.15,0.07,-0.00185,1e-05,0.07266]
[1777441618854,49.51,77249.27,0.07,-0.00179,1e-05,0.07057]
[1777441622851,49.51,77250.02,0.07,-0.00179,1e-05,0.07032]
[1777441622943,49.51,77255.88,0.07,-0.00173,1e-05,0.06837]
[1777441623977,49.51,77261.78,0.07,-0.00168,1e-05,0.06646]
[1777441629931,49.51,77263.6,0.07,-0.00166,1e-05,0.06589]
[1777441630946,49.51,77267.52,0.07,-0.00163,1e-05,0.06465]
[1777441631945,49.51,77271.14,0.07,-0.0016,1e-05,0.06353]
[1777441632952,49.51,77280.15,0.07,-0.00152,1e-05,0.06082]
[1777441633960,49.51,77276.8,0.07,-0.00155,1e-05,0.06182]
[1777441638993,49.51,77279.19,0.07,-0.00153,1e-05,0.0611]
[1777441644029,49.51,77276.69,0.07,-0.00155,1e-05,0.06185]
[1777441648057,49.51,77273.66,0.07,-0.00158,1e-05,0.06276]
[1777441651078,49.51,77269.11,0.07,-0.00156,1e-05,0.06186]
[1777441653091,49.51,77261.11,0.07,-0.00163,1e-05,0.06431]
[1777441655108,49.51,77257.25,0.07,-0.00166,1e-05,0.06552]
[1777441656116,49.51,77253.3,0.07,-0.00169,1e-05,0.06678]
[1777441661156,49.51,77254.98,0.07,-0.00168,1e-05,0.06624]
[1777441662157,49.51,77260.59,0.07,-0.00163,1e-05,0.06447]
[1777441667193,49.51,77268.44,0.07,-0.00156,1e-05,0.06206]
[1777441672230,49.51,77277.43,0.07,-0.00149,1e-05,0.0594]
[1777441674243,49.51,77280.33,0.07,-0.00147,1e-05,0.05856]
[1777441675250,49.51,77283.35,0.07,-0.00144,1e-05,0.0577]
[1777441680285,49.51,77283.73,0.07,-0.00144,1e-05,0.0576]
[1777441685320,49.51,77282.54,0.07,-0.00145,1e-05,0.05793]
[1777441690161,49.51,77280.34,0.07,-0.00147,1e-05,0.05856]
[1777441690356,49.51,77281.05,0.07,-0.00146,1e-05,0.05836]
[1777441694387,49.51,77266.9,0.07,-0.00158,1e-05,0.06253]
[1777441696402,49.51,77263.63,0.07,-0.0016,1e-05,0.06353]
[1777441697405,49.51,77267.73,0.07,-0.00157,1e-05,0.06227]
[1777441700426,49.51,77264.78,0.07,-0.00159,1e-05,0.06317]
[1777441705464,49.51,77260.51,0.07,-0.00163,1e-05,0.06449]
[1777441706471,49.51,77252.47,0.07,-0.0017,1e-05,0.06705]
[1777441711506,49.51,77254.96,0.07,-0.00162,1e-05,0.06387]
[1777441713520,49.51,77258.24,0.07,-0.00159,1e-05,0.06286]
[1777441715533,49.51,77266.7,0.07,-0.00152,1e-05,0.06031]
[1777441717547,49.51,77270.39,0.07,-0.00149,1e-05,0.05923]
[1777441722585,49.51,77269.52,0.07,-0.0015,1e-05,0.05949]
[1777441727619,49.51,77270.75,0.07,-0.00149,1e-05,0.05913]
[1777441731648,49.51,77243.85,0.07,-0.00172,1e-05,0.0674]
[1777441732654,49.51,77239.65,0.07,-0.00176,1e-05,0.06878]
[1777441733949,49.51,77237.67,0.07,-0.00178,1e-05,0.06944]
[1777441734669,49.51,77238.72,0.07,-0.00177,1e-05,0.06909]
[1777441737689,49.51,77241.68,0.07,-0.00174,1e-05,0.06811]
[1777441738754,49.51,77241.68,0.07,-0.00174,1e-05,0.06811]
[1777441738800,49.51,77240.73,0.07,-0.00175,1e-05,0.06843]
[1777441741247,49.51,77240.2,0.07,-0.00175,1e-05,0.0686]
[1777441741718,49.51,77242.5,0.07,-0.00173,1e-05,0.06784]
[1777441746753,49.51,77242.79,0.07,-0.00173,1e-05,0.06775]
[1777441752794,49.51,77242.75,0.07,-0.00173,1e-05,0.06776]
[1777441754893,49.51,77248.3,0.07,-0.00168,1e-05,0.06597]
[1777441756822,49.51,77253.29,0.07,-0.00164,1e-05,0.06439]
[1777441758836,49.51,77250.4,0.07,-0.00166,1e-05,0.0653]
[1777441760850,49.51,77247.55,0.07,-0.00169,1e-05,0.06621]
[1777441765886,49.51,77243.48,0.07,-0.00172,1e-05,0.06752]
[1777441770921,49.51,77243.64,0.07,-0.00172,1e-05,0.06747]
[1777441771927,49.51,77243.58,0.07,-0.00166,1e-05,0.06506]
[1777441776963,49.51,77245.09,0.07,-0.00165,1e-05,0.06459]
[1777441781999,49.51,77245.04,0.07,-0.00165,1e-05,0.0646]
[1777441787034,49.51,77240.21,0.07,-0.00169,1e-05,0.06614]
[1777441788041,49.51,77235.6,0.07,-0.00173,1e-05,0.06763]
[1777441789049,49.51,77232.36,0.07,-0.00176,1e-05,0.0687]
[1777441794085,49.51,77234.73,0.07,-0.00174,1e-05,0.06792]
[1777441799120,49.51,77236.22,0.07,-0.00173,1e-05,0.06743]
[1777441804155,49.51,77238.41,0.07,-0.00171,1e-05,0.06672]
[1777441809189,49.51,77237.41,0.07,-0.00172,1e-05,0.06704]
[1777441814225,49.51,77237.89,0.07,-0.00171,1e-05,0.06689]
[1777441819261,49.51,77238.44,0.07,-0.00171,1e-05,0.06671]
[1777441825389,49.51,77239.14,0.07,-0.0017,1e-05,0.06648]
[1777441831351,49.51,77240.2,0.07,-0.00163,1e-05,0.06373]
[1777441834366,49.51,77244.14,0.07,-0.0016,1e-05,0.06252]
[1777441839402,49.51,77247.04,0.07,-0.00157,1e-05,0.06163]
[1777441844436,49.51,77246.2,0.07,-0.00158,1e-05,0.06189]
[1777441849472,49.51,77247.43,0.07,-0.00157,1e-05,0.06151]
[1777441853500,49.51,77253.86,0.07,-0.00151,1e-05,0.05959]
[1777441854507,49.51,77257.24,0.07,-0.00149,1e-05,0.05861]
[1777441855603,49.51,77261.93,0.07,-0.00145,1e-05,0.05726]
[1777441859542,49.51,77265.14,0.07,-0.00142,1e-05,0.05636]
[1777441862563,49.51,77254.24,0.07,-0.00151,1e-05,0.05948]
[1777441867598,49.51,77257.58,0.07,-0.00148,1e-05,0.05851]
[1777441872632,49.51,77258.16,0.07,-0.00148,1e-05,0.05834]
[1777441877669,49.51,77257.99,0.07,-0.00148,1e-05,0.05839]
[1777441882702,49.51,77258.31,0.07,-0.00148,1e-05,0.0583]
[1777441887738,49.51,77250.49,0.07,-0.00154,1e-05,0.06059]
[1777441888744,49.51,77246.76,0.07,-0.00157,1e-05,0.06172]
[1777441891766,49.51,77247.61,0.07,-0.00151,1e-05,0.05917]
[1777441894788,49.51,77251.73,0.07,-0.00148,1e-05,0.05798]
[1777441899822,49.51,77252.35,0.07,-0.00147,1e-05,0.0578]
[1777441904856,49.51,77253.65,0.07,-0.00146,1e-05,0.05743]
[1777441909891,49.51,77253.94,0.07,-0.00146,1e-05,0.05734]
[1777441914927,49.51,77255.51,0.07,-0.00145,1e-05,0.0569]
[1777441919961,49.51,77257.59,0.07,-0.00143,1e-05,0.05631]
[1777441922982,49.51,77260.9,0.07,-0.0014,1e-05,0.05539]
[1777441926005,49.51,77273.66,0.07,-0.00131,1e-05,0.05196]
[1777441927010,49.51,77276.81,0.07,-0.00129,1e-05,0.05114]
[1777441932045,49.51,77274.45,0.07,-0.0013,1e-05,0.05175]
[1777441937081,49.51,77276.5,0.07,-0.00129,1e-05,0.05122]
[1777441941109,49.51,77281.67,0.07,-0.00125,1e-05,0.0499]
[1777441946236,49.51,77281.16,0.07,-0.00126,1e-05,0.05003]
[1777441951179,49.51,77284.02,0.07,-0.00119,1e-05,0.04738]
[1777441955206,49.51,77293.16,0.07,-0.00113,1e-05,0.04522]
[1777441959237,49.51,77289.45,0.07,-0.00115,1e-05,0.04609]
[1777441960244,49.51,77283.72,0.07,-0.00119,1e-05,0.04746]
[1777441965279,49.51,77282.93,0.07,-0.0012,1e-05,0.04765]
[1777441970314,49.51,77282.27,0.07,-0.0012,1e-05,0.04781]
[1777441974342,49.51,77285.53,0.07,-0.00118,1e-05,0.04702]
[1777441979376,49.51,77282.46,0.07,-0.0012,1e-05,0.04776]
[1777441984412,49.51,77281.84,0.07,-0.0012,1e-05,0.04791]
[1777441989447,49.51,77242.95,0.07,-0.00149,1e-05,0.05828]
[1777441990457,49.51,77235.9,0.07,-0.00155,1e-05,0.06036]
[1777441995490,49.51,77237.16,0.07,-0.00154,1e-05,0.05998]
[1777442000526,49.51,77233.92,0.07,-0.00157,1e-05,0.06096]
[1777442005560,49.51,77233.88,0.07,-0.00157,1e-05,0.06097]
[1777442007576,49.51,77236.68,0.07,-0.00154,1e-05,0.06013]
[1777442009588,49.51,77242.15,0.07,-0.0015,1e-05,0.05851]
[1777442011602,49.51,77240.27,0.07,-0.00146,1e-05,0.05682]
[1777442016639,49.51,77240.69,0.07,-0.00145,1e-05,0.0567]
[1777442020666,49.51,77237.5,0.07,-0.00148,1e-05,0.05761]
[1777442024694,49.51,77234.1,0.07,-0.00151,1e-05,0.0586]
[1777442029730,49.51,77235.01,0.07,-0.0015,1e-05,0.05833]
[1777442034765,49.51,77234.34,0.07,-0.0015,1e-05,0.05853]
[1777442036778,49.51,77240.53,0.07,-0.00145,1e-05,0.05674]
[1777442041814,49.51,77242.93,0.07,-0.00144,1e-05,0.05606]
[1777442046849,49.51,77246.15,0.07,-0.00141,1e-05,0.05516]
[1777442051883,49.51,77246.08,0.07,-0.00141,1e-05,0.05518]
[1777442056920,49.51,77247.98,0.07,-0.0014,1e-05,0.05466]
[1777442057927,49.51,77238.62,0.07,-0.00147,1e-05,0.05729]
[1777442061954,49.51,77242.86,0.07,-0.00144,1e-05,0.05608]
[1777442066989,49.51,77241.97,0.07,-0.00144,1e-05,0.05634]
[1777442071017,49.51,77240.97,0.07,-0.0014,1e-05,0.05443]
[1777442076051,49.51,77240.33,0.07,-0.0014,1e-05,0.05461]
[1777442081087,49.51,77238.23,0.07,-0.00142,1e-05,0.05519]
[1777442083101,49.51,77233.7,0.07,-0.00145,1e-05,0.05647]
[1777442084108,49.51,77227.54,0.07,-0.0015,1e-05,0.05824]
[1777442087128,49.51,77221.77,0.07,-0.00155,1e-05,0.05995]
[1777442092163,49.51,77220.94,0.07,-0.00156,1e-05,0.0602]
[1777442096198,49.51,77246.05,0.07,-0.00136,1e-05,0.05305]
[1777442097202,49.51,77252.73,0.07,-0.00131,1e-05,0.05128]
[1777442102238,49.51,77255.95,0.07,-0.00128,1e-05,0.05045]
[1777442105259,49.51,77262.63,0.07,-0.00124,1e-05,0.04875]
[1777442105320,49.51,77262.63,0.07,-0.00124,1e-05,0.04875]
[1777442106265,49.51,77264.34,0.07,-0.00123,1e-05,0.04833]
[1777442107272,49.51,77260.51,0.07,-0.00125,1e-05,0.04929]
[1777442111300,49.51,77257.41,0.07,-0.00127,1e-05,0.05007]
[1777442116337,49.51,77258.06,0.07,-0.00127,1e-05,0.04991]
[1777442119365,49.51,77253.33,0.07,-0.0013,1e-05,0.05112]
[1777442124391,49.51,77252.23,0.07,-0.00131,1e-05,0.05141]
[1777442129426,49.51,77252.66,0.07,-0.00131,1e-05,0.0513]
[1777442131440,49.51,77253.57,0.07,-0.00125,1e-05,0.04904]
[1777442136476,49.51,77253.64,0.07,-0.00125,1e-05,0.04902]
[1777442140504,49.51,77247.94,0.07,-0.00129,1e-05,0.05047]
[1777442145539,49.51,77245.66,0.07,-0.00131,1e-05,0.05106]
[1777442150576,49.51,77247.33,0.07,-0.0013,1e-05,0.05063]
[1777442155610,49.51,77247.52,0.07,-0.00129,1e-05,0.05058]
[1777442160645,49.51,77247.2,0.07,-0.0013,1e-05,0.05066]
[1777442163666,49.51,77251.66,0.07,-0.00126,1e-05,0.04952]
[1777442168701,49.51,77254.01,0.07,-0.00125,1e-05,0.04893]
[1777442173736,49.51,77252.62,0.07,-0.00126,1e-05,0.04928]
[1777442175749,49.51,77248.37,0.07,-0.00129,1e-05,0.05036]
[1777442180785,49.51,77245.18,0.07,-0.00131,1e-05,0.05119]
[1777442185820,49.51,77245.79,0.07,-0.00131,1e-05,0.05103]
[1777442186827,49.51,77241.95,0.07,-0.00133,1e-05,0.05204]
[1777442191862,49.51,77242.42,0.07,-0.00128,1e-05,0.04985]
[1777442194101,49.51,77243.03,0.07,-0.00127,1e-05,0.04969]
[1777442194203,49.51,77242.87,0.07,-0.00128,1e-05,0.04973]
[1777442194898,49.51,77242.87,0.07,-0.00128,1e-05,0.04973]
[1777442194986,49.51,77243.43,0.07,-0.00127,1e-05,0.04959]
[1777442201932,49.51,77243.67,0.07,-0.00127,1e-05,0.04953]
[1777442206966,49.51,77243.49,0.07,-0.00127,1e-05,0.04957]
[1777442212003,49.51,77243.16,0.07,-0.00127,1e-05,0.04966]
[1777442213009,49.51,77250.71,0.07,-0.00122,1e-05,0.04776]
[1777442216030,49.51,77247.7,0.07,-0.00124,1e-05,0.04851]
[1777442221064,49.51,77246.01,0.07,-0.00125,1e-05,0.04893]
[1777442227107,49.51,77246.6,0.07,-0.00125,1e-05,0.04879]
[1777442233148,49.51,77246.14,0.07,-0.00125,1e-05,0.0489]
[1777442238184,49.51,77247.46,0.07,-0.00124,1e-05,0.04857]
[1777442243220,49.51,77245.71,0.07,-0.00126,1e-05,0.04901]
[1777442248254,49.51,77245.66,0.07,-0.00126,1e-05,0.04902]
[1777442251276,49.51,77242.28,0.07,-0.00123,1e-05,0.04787]
[1777442253289,49.51,77239.1,0.07,-0.00125,1e-05,0.04866]
[1777442258324,49.51,77238.64,0.07,-0.00125,1e-05,0.04878]
[1777442263360,49.51,77238.15,0.07,-0.00126,1e-05,0.0489]
[1777442268394,49.51,77238.59,0.07,-0.00126,1e-05,0.04879]
[1777442273429,49.51,77238.35,0.07,-0.00126,1e-05,0.04885]
[1777442278465,49.51,77239.05,0.07,-0.00125,1e-05,0.04867]
[1777442286520,49.51,77238.27,0.07,-0.00126,1e-05,0.04887]
[1777442291565,49.51,77239.35,0.07,-0.00125,1e-05,0.0486]
[1777442293647,49.51,77239.23,0.07,-0.00125,1e-05,0.04863]
[1777442293679,49.51,77243.95,0.07,-0.00122,1e-05,0.04745]
[1777442299616,49.51,77243.05,0.07,-0.00122,1e-05,0.04768]
[1777442304651,49.51,77242.52,0.07,-0.00123,1e-05,0.04781]
[1777442309686,49.51,77241.62,0.07,-0.00123,1e-05,0.04803]
[1777442311700,49.51,77243.0,0.07,-0.00117,1e-05,0.04573]
[1777442316735,49.51,77241.37,0.07,-0.00119,1e-05,0.04612]
[1777442321770,49.51,77240.74,0.07,-0.00119,1e-05,0.04627]
[1777442326806,49.51,77240.36,0.07,-0.00119,1e-05,0.04636]
[1777442332848,49.51,77240.48,0.07,-0.00119,1e-05,0.04634]
[1777442337884,49.51,77239.86,0.07,-0.0012,1e-05,0.04649]
[1777442342920,49.51,77239.77,0.07,-0.0012,1e-05,0.04651]
[1777442349060,49.51,77239.16,0.07,-0.0012,1e-05,0.04666]
[1777442355010,49.51,77239.1,0.07,-0.0012,1e-05,0.04667]
[1777442363060,49.51,77238.91,0.07,-0.0012,1e-05,0.04672]
[1777442368096,49.51,77239.46,0.07,-0.0012,1e-05,0.04658]
[1777442370112,49.51,77242.24,0.07,-0.00118,1e-05,0.04591]
[1777442371118,49.51,77243.51,0.07,-0.00112,1e-05,0.0437]
[1777442376152,49.51,77244.19,0.07,-0.00112,1e-05,0.04355]
[1777442381187,49.51,77243.34,0.07,-0.00112,1e-05,0.04374]
[1777442386222,49.51,77243.83,0.07,-0.00112,1e-05,0.04363]
[1777442391257,49.51,77242.78,0.07,-0.00113,1e-05,0.04387]
[1777442396293,49.51,77258.7,0.07,-0.00103,1e-05,0.04032]
[1777442397299,49.51,77262.82,0.07,-0.001,1e-05,0.03945]
[1777442401625,49.51,77262.9,0.07,-0.001,1e-05,0.03943]
[1777442402334,49.51,77254.93,0.07,-0.00105,1e-05,0.04114]
[1777442404349,49.51,77258.25,0.07,-0.00103,1e-05,0.04042]
[1777442406362,49.51,77261.73,0.07,-0.00101,1e-05,0.03968]
[1777442411398,49.51,77261.63,0.07,-0.00101,1e-05,0.0397]
[1777442416433,49.51,77260.61,0.07,-0.00102,1e-05,0.03992]
[1777442421468,49.51,77258.56,0.07,-0.00103,1e-05,0.04035]
[1777442427509,49.51,77256.59,0.07,-0.00104,1e-05,0.04078]
[1777442431537,49.51,77255.97,0.07,-0.001,1e-05,0.03916]
[1777442432093,49.51,77255.97,0.07,-0.001,1e-05,0.03916]
[1777442432545,49.51,77255.83,0.07,-0.001,1e-05,0.03919]
[1777442433718,49.51,77256.24,0.07,-0.001,1e-05,0.0391]
[1777442434558,49.51,77258.22,0.07,-0.00099,1e-05,0.03869]
[1777442437069,49.51,77257.39,0.07,-0.00099,1e-05,0.03886]
[1777442437580,49.51,77257.95,0.07,-0.00099,1e-05,0.03874]
[1777442442617,49.51,77257.22,0.07,-0.00099,1e-05,0.0389]
[1777442447684,49.51,77257.99,0.07,-0.00099,1e-05,0.03874]
[1777442452719,49.51,77256.2,0.07,-0.001,1e-05,0.03911]
[1777442457755,49.51,77255.24,0.07,-0.001,1e-05,0.03931]
[1777442462791,49.51,77259.44,0.07,-0.00098,1e-05,0.03844]
[1777442463796,49.51,77262.7,0.07,-0.00096,1e-05,0.03777]
[1777442466818,49.51,77266.76,0.07,-0.00094,1e-05,0.03695]
[1777442471854,49.51,77265.82,0.07,-0.00094,1e-05,0.03714]
[1777442473871,49.51,77259.67,0.07,-0.00098,1e-05,0.03839]
[1777442474874,49.51,77253.34,0.07,-0.00102,1e-05,0.03971]
[1777442479909,49.51,77254.86,0.07,-0.00101,1e-05,0.03939]
[1777442484944,49.51,77248.97,0.07,-0.00104,1e-05,0.04065]
[1777442485952,49.51,77243.16,0.07,-0.00108,1e-05,0.04193]
[1777442490669,49.51,77242.39,0.07,-0.00108,1e-05,0.0421]
[1777442490986,49.51,77243.88,0.07,-0.00107,1e-05,0.04177]
[1777442491725,49.51,77243.88,0.07,-0.00107,1e-05,0.04177]
[1777442491994,49.51,77243.6,0.07,-0.00103,1e-05,0.04003]
[1777442495018,49.51,77246.14,0.07,-0.00101,1e-05,0.03949]
[1777442500146,49.51,77244.87,0.07,-0.00102,1e-05,0.03976]
[1777442500155,49.51,77240.93,0.07,-0.00105,1e-05,0.04061]
[1777442506093,49.51,77238.8,0.07,-0.00106,1e-05,0.04107]
[1777442511126,49.51,77237.29,0.07,-0.00107,1e-05,0.0414]
[1777442513529,49.51,77237.24,0.07,-0.00107,1e-05,0.04142]
[1777442513630,49.51,77235.88,0.07,-0.00108,1e-05,0.04172]
[1777442515098,49.51,77235.88,0.07,-0.00108,1e-05,0.04172]
[1777442515199,49.51,77234.73,0.07,-0.00108,1e-05,0.04198]
[1777442521668,49.51,77237.15,0.07,-0.00107,1e-05,0.04144]
[1777442521706,49.51,77235.75,0.07,-0.00108,1e-05,0.04175]
[1777442527239,49.51,77239.05,0.07,-0.00106,1e-05,0.04102]
[1777442531267,49.51,77236.04,0.07,-0.00108,1e-05,0.04168]
[1777442536302,49.51,77234.69,0.07,-0.00108,1e-05,0.04198]
[1777442541337,49.51,77233.28,0.07,-0.00109,1e-05,0.0423]
[1777442547378,49.51,77232.07,0.07,-0.0011,1e-05,0.04258]
[1777442551406,49.51,77232.19,0.07,-0.00105,1e-05,0.04071]
[1777442556445,49.51,77234.76,0.07,-0.00104,1e-05,0.04015]
[1777442557451,49.51,77237.28,0.07,-0.00102,1e-05,0.03961]
[1777442562486,49.51,77238.73,0.07,-0.00101,1e-05,0.0393]
[1777442567521,49.51,77241.49,0.07,-0.001,1e-05,0.03872]
[1777442572591,49.51,77241.77,0.07,-0.001,1e-05,0.03866]
[1777442572662,49.51,77244.59,0.07,-0.00098,1e-05,0.03807]
[1777442573426,49.51,77244.59,0.07,-0.00098,1e-05,0.03807]
[1777442573563,49.51,77244.59,0.07,-0.00098,1e-05,0.03807]
[1777442574190,49.51,77244.59,0.07,-0.00098,1e-05,0.03807]
[1777442574569,49.51,77245.37,0.07,-0.00097,1e-05,0.03791]
[1777442578346,49.51,77245.35,0.07,-0.00098,1e-05,0.03792]
[1777442578601,49.51,77243.04,0.07,-0.00099,1e-05,0.03839]
[1777442581619,49.51,77238.5,0.07,-0.00102,1e-05,0.03935]
[1777442583633,49.51,77244.0,0.07,-0.00098,1e-05,0.03819]
[1777442584639,49.51,77246.95,0.07,-0.00097,1e-05,0.03759]
[1777442586654,49.51,77249.99,0.07,-0.00095,1e-05,0.03697]
[1777442591688,49.51,77251.62,0.07,-0.00094,1e-05,0.03665]
[1777442596723,49.51,77253.51,0.07,-0.00093,1e-05,0.03627]
[1777442601759,49.51,77253.05,0.07,-0.00093,1e-05,0.03636]
[1777442606795,49.51,77251.77,0.07,-0.00094,1e-05,0.03662]
[1777442611830,49.51,77251.34,0.07,-0.0009,1e-05,0.03506]
[1777442616864,49.51,77250.45,0.07,-0.0009,1e-05,0.03523]
[1777442621900,49.51,77249.8,0.07,-0.00091,1e-05,0.03536]
[1777442626968,49.51,77250.84,0.07,-0.0009,1e-05,0.03516]
[1777442627021,49.51,77249.72,0.07,-0.00091,1e-05,0.03537]
[1777442633984,49.51,77250.51,0.07,-0.0009,1e-05,0.03522]
[1777442636001,49.51,77247.3,0.07,-0.00092,1e-05,0.03584]
[1777442638011,49.51,77244.46,0.07,-0.00094,1e-05,0.0364]
[1777442643047,49.51,77244.6,0.07,-0.00094,1e-05,0.03638]
[1777442647265,49.51,77243.61,0.07,-0.00094,1e-05,0.03657]
[1777442647286,49.51,77243.5,0.07,-0.00094,1e-05,0.0366]
[1777442652797,49.51,77243.33,0.07,-0.00094,1e-05,0.03663]
[1777442653116,49.51,77243.61,0.07,-0.00094,1e-05,0.03657]
[1777442657144,49.51,77238.78,0.07,-0.00097,1e-05,0.03755]
[1777442662179,49.51,77238.8,0.07,-0.00097,1e-05,0.03755]
[1777442666207,49.51,77242.36,0.07,-0.00095,1e-05,0.03682]
[1777442671318,49.51,77241.18,0.07,-0.00091,1e-05,0.03539]
[1777442677284,49.51,77242.21,0.07,-0.00091,1e-05,0.03519]
[1777442682321,49.51,77242.94,0.07,-0.0009,1e-05,0.03505]
[1777442683328,49.51,77245.85,0.07,-0.00089,1e-05,0.03449]
[1777442688362,49.51,77245.95,0.07,-0.00089,1e-05,0.03447]
[1777442693398,49.51,77246.27,0.07,-0.00089,1e-05,0.03441]
[1777442700447,49.51,77246.77,0.07,-0.00088,1e-05,0.03432]
[1777442703470,49.51,77251.84,0.07,-0.00086,1e-05,0.03337]
[1777442707497,49.51,77249.16,0.07,-0.00087,1e-05,0.03387]
[1777442708504,49.51,77255.12,0.07,-0.00084,1e-05,0.03277]
[1777442712540,49.51,77258.72,0.07,-0.00082,0.0,0.03212]
[1777442713832,49.51,77258.72,0.07,-0.00082,0.0,0.03212]
[1777442713545,49.51,77263.59,0.07,-0.0008,0.0,0.03127]
[1777442714775,49.51,77263.59,0.07,-0.0008,0.0,0.03127]
[1777442720594,49.51,77263.8,0.07,-0.0008,0.0,0.03123]
[1777442721603,49.51,77266.67,0.07,-0.00078,0.0,0.03073]
[1777442726641,49.51,77267.5,0.07,-0.00078,0.0,0.03059]
[1777442727646,49.51,77275.4,0.07,-0.00074,0.0,0.02927]
[1777442731749,49.51,77274.73,0.07,-0.00071,0.0,0.02799]
[1777442733688,49.51,77280.21,0.07,-0.00069,0.0,0.02713]
[1777442738724,49.51,77284.73,0.07,-0.00067,0.0,0.02645]
[1777442743760,49.51,77289.43,0.07,-0.00065,0.0,0.02575]
[1777442748794,49.51,77287.83,0.07,-0.00066,0.0,0.02599]
[1777442751902,49.51,77291.71,0.07,-0.00064,0.0,0.02542]
[1777442757857,49.51,77293.75,0.07,-0.00063,0.0,0.02512]
[1777442761887,49.51,77287.87,0.07,-0.00066,0.0,0.02598]
[1777442766930,49.51,77287.23,0.07,-0.00066,0.0,0.02607]
[1777442770958,49.51,77293.53,0.07,-0.00063,0.0,0.02515]
[1777442773979,49.51,77290.1,0.07,-0.00065,0.0,0.02565]
[1777442774084,49.51,77290.1,0.07,-0.00065,0.0,0.02565]
[1777442775000,49.51,77288.07,0.07,-0.00065,0.0,0.02595]
[1777442775996,49.51,77291.3,0.07,-0.00064,0.0,0.02548]
[1777442780476,49.51,77290.98,0.07,-0.00064,0.0,0.02552]
[1777442780958,49.51,77290.98,0.07,-0.00064,0.0,0.02552]
[1777442780566,49.51,77281.41,0.07,-0.00068,0.0,0.02695]
[1777442781034,49.51,77281.41,0.07,-0.00068,0.0,0.02695]
[1777442784056,49.51,77275.99,0.07,-0.00071,0.0,0.02779]
[1777442786072,49.51,77279.68,0.07,-0.00069,0.0,0.02722]
[1777442787080,49.51,77276.27,0.07,-0.0007,0.0,0.02775]
[1777442791107,49.51,77278.76,0.07,-0.00066,0.0,0.02604]
[1777442792538,49.51,77278.76,0.07,-0.00066,0.0,0.02604]
[1777442792541,49.51,77281.37,0.07,-0.00065,0.0,0.02565]
[1777442793974,49.51,77281.37,0.07,-0.00065,0.0,0.02565]
[1777442794133,49.51,77279.35,0.07,-0.00066,0.0,0.02595]
[1777442795705,49.51,77279.35,0.07,-0.00066,0.0,0.02595]
[1777442795807,49.51,77277.46,0.07,-0.00067,0.0,0.02623]
[1777442796706,49.51,77277.46,0.07,-0.00067,0.0,0.02623]
[1777442796807,49.51,77275.45,0.07,-0.00067,0.0,0.02653]
[1777442798156,49.51,77262.95,0.07,-0.00073,0.0,0.02849]
[1777442803192,49.51,77263.0,0.07,-0.00073,0.0,0.02848]
[1777442808959,49.51,77260.37,0.07,-0.00074,0.0,0.0289]
[1777442809233,49.51,77258.38,0.07,-0.00075,0.0,0.02923]
[1777442810240,49.51,77254.72,0.07,-0.00077,0.0,0.02984]
[1777442812255,49.51,77248.88,0.07,-0.00079,0.0,0.03084]
[1777442813264,49.51,77239.99,0.07,-0.00084,1e-05,0.03241]
[1777442814269,49.51,77233.24,0.07,-0.00087,1e-05,0.03366]
[1777442819305,49.51,77233.11,0.07,-0.00087,1e-05,0.03368]
[1777442822325,49.51,77226.12,0.07,-0.00091,1e-05,0.03502]
[1777442825347,49.51,77223.4,0.07,-0.00093,1e-05,0.03555]
[1777442831388,49.51,77221.77,0.07,-0.00094,1e-05,0.03587]
[1777442836423,49.51,77222.95,0.07,-0.00093,1e-05,0.03564]
[1777442842545,49.51,77223.4,0.07,-0.00093,1e-05,0.03555]
[1777442843476,49.51,77219.43,0.07,-0.00095,1e-05,0.03634]
[1777442848507,49.51,77217.14,0.07,-0.00096,1e-05,0.0368]
[1777442849525,49.51,77214.51,0.07,-0.00098,1e-05,0.03734]
[1777442850536,49.51,77209.37,0.07,-0.00101,1e-05,0.03841]
[1777442851540,49.51,77210.52,0.07,-0.00096,1e-05,0.03642]
[1777442852546,49.51,77213.42,0.07,-0.00094,1e-05,0.03584]
[1777442857637,49.51,77214.12,0.07,-0.00094,1e-05,0.0357]
[1777442859604,49.51,77245.11,0.07,-0.00077,0.0,0.03]
[1777442860611,49.51,77251.83,0.07,-0.00074,0.0,0.02888]
[1777442865644,49.51,77252.6,0.07,-0.00074,0.0,0.02875]
[1777442870680,49.51,77252.47,0.07,-0.00074,0.0,0.02878]
[1777442875714,49.51,77253.71,0.07,-0.00073,0.0,0.02857]
[1777442880749,49.51,77251.14,0.07,-0.00075,0.0,0.02899]
[1777442881757,49.51,77247.28,0.07,-0.00076,0.0,0.02963]
[1777442884778,49.51,77244.63,0.07,-0.00078,0.0,0.03008]
[1777442886792,49.51,77241.58,0.07,-0.00079,0.0,0.03061]
[1777442888810,49.51,77248.33,0.07,-0.00076,0.0,0.02946]
[1777442889817,49.51,77256.07,0.07,-0.00072,0.0,0.02819]
[1777442895858,49.51,77258.45,0.07,-0.00071,0.0,0.02781]
[1777442900894,49.51,77258.32,0.07,-0.00071,0.0,0.02783]
[1777442902907,49.51,77255.37,0.07,-0.00073,0.0,0.0283]
[1777442904921,49.51,77252.16,0.07,-0.00074,0.0,0.02883]
[1777442908949,49.51,77249.43,0.07,-0.00075,0.0,0.02928]
[1777442911971,49.51,77250.03,0.07,-0.00071,0.0,0.02776]
[1777442917006,49.51,77254.76,0.07,-0.00069,0.0,0.02702]
[1777442917172,49.51,77254.76,0.07,-0.00069,0.0,0.02702]
[1777442918012,49.51,77255.15,0.07,-0.00069,0.0,0.02696]
[1777442920759,49.51,77256.31,0.07,-0.00069,0.0,0.02678]
[1777442921034,49.51,77255.68,0.07,-0.00069,0.0,0.02688]
[1777442925062,49.51,77250.4,0.07,-0.00071,0.0,0.0277]
[1777442927076,49.51,77244.87,0.07,-0.00074,0.0,0.02859]
[1777442927271,49.51,77244.87,0.07,-0.00074,0.0,0.02859]
[1777442928083,49.51,77242.65,0.07,-0.00075,0.0,0.02896]
[1777442930096,49.51,77239.48,0.07,-0.00076,0.0,0.02948]
[1777442930707,49.51,77239.48,0.07,-0.00076,0.0,0.02948]
[1777442931104,49.51,77237.81,0.07,-0.00077,0.0,0.02976]
[1777442931587,49.51,77237.81,0.07,-0.00077,0.0,0.02976]
[1777442932111,49.51,77237.04,0.07,-0.00077,0.0,0.02989]
[1777442932320,49.51,77237.04,0.07,-0.00077,0.0,0.02989]
[1777442932361,49.51,77236.99,0.07,-0.00078,0.0,0.0299]
[1777442936138,49.51,77234.24,0.07,-0.00079,0.0,0.03037]
[1777442941174,49.51,77233.12,0.07,-0.00079,0.0,0.03057]
[1777442944196,49.51,77228.36,0.07,-0.00082,1e-05,0.0314]
[1777442947216,49.51,77224.61,0.07,-0.00084,1e-05,0.03207]
[1777442952252,49.51,77224.65,0.07,-0.00084,1e-05,0.03207]
[1777442954266,49.51,77232.57,0.07,-0.0008,0.0,0.03066]
[1777442956280,49.51,77229.7,0.07,-0.00081,0.0,0.03117]
[1777442961315,49.51,77230.26,0.07,-0.00081,0.0,0.03107]
[1777442966350,49.51,77231.39,0.07,-0.0008,0.0,0.03087]
[1777442969371,49.51,77234.78,0.07,-0.00079,0.0,0.03028]
[1777442970380,49.51,77242.3,0.07,-0.00075,0.0,0.02901]
[1777442971385,49.51,77244.43,0.07,-0.0007,0.0,0.02726]
[1777442976420,49.51,77245.71,0.07,-0.0007,0.0,0.02706]
[1777442981457,49.51,77247.94,0.07,-0.00069,0.0,0.02671]
[1777442986491,49.51,77248.26,0.07,-0.00069,0.0,0.02666]
[1777442990518,49.51,77245.34,0.07,-0.0007,0.0,0.02711]
[1777442993626,49.51,77242.29,0.07,-0.00071,0.0,0.02759]
[1777442995734,49.51,77241.19,0.07,-0.00072,0.0,0.02777]
[1777442995775,49.51,77233.62,0.07,-0.00075,0.0,0.029]
[1777442996370,49.51,77233.62,0.07,-0.00075,0.0,0.029]
[1777442996560,49.51,77233.62,0.07,-0.00075,0.0,0.029]
[1777443001595,49.51,77231.76,0.07,-0.00076,0.0,0.02931]
[1777443006633,49.51,77231.09,0.07,-0.00077,0.0,0.02942]
[1777443011666,49.51,77230.81,0.07,-0.00077,0.0,0.02947]
[1777443015694,49.51,77233.65,0.07,-0.00075,0.0,0.029]
[1777443017708,49.51,77240.5,0.07,-0.00072,0.0,0.02788]
[1777443018714,49.51,77243.63,0.07,-0.00071,0.0,0.02738]
[1777443023837,49.51,77245.55,0.07,-0.0007,0.0,0.02708]
[1777443029791,49.51,77246.07,0.07,-0.0007,0.0,0.027]
[1777443031805,49.51,77246.35,0.07,-0.00066,0.0,0.02561]
[1777443039862,49.51,77245.22,0.07,-0.00067,0.0,0.02578]
[1777443042882,49.51,77251.79,0.07,-0.00064,0.0,0.02481]
[1777443043890,49.51,77256.75,0.07,-0.00062,0.0,0.0241]
[1777443048925,49.51,77259.22,0.07,-0.00061,0.0,0.02375]
[1777443053959,49.51,77258.29,0.07,-0.00061,0.0,0.02388]
[1777443058995,49.51,77258.82,0.07,-0.00061,0.0,0.02381]
[1777443064030,49.51,77254.82,0.07,-0.00063,0.0,0.02437]
[1777443068058,49.51,77251.8,0.07,-0.00064,0.0,0.02481]
[1777443072086,49.51,77248.66,0.07,-0.00065,0.0,0.02526]
[1777443075107,49.51,77245.12,0.07,-0.00067,0.0,0.02579]
[1777443076115,49.51,77242.06,0.07,-0.00068,0.0,0.02625]
[1777443079135,49.51,77231.98,0.07,-0.00072,0.0,0.02783]
[1777443081149,49.51,77228.31,0.07,-0.00074,0.0,0.02843]
[1777443085177,49.51,77235.01,0.07,-0.00071,0.0,0.02735]
[1777443086184,49.51,77239.29,0.07,-0.00069,0.0,0.02668]
[1777443091219,49.51,77241.44,0.07,-0.00065,0.0,0.02501]
[1777443096254,49.51,77240.74,0.07,-0.00065,0.0,0.02512]
[1777443101289,49.51,77239.89,0.07,-0.00065,0.0,0.02524]
[1777443104311,49.51,77233.9,0.07,-0.00068,0.0,0.02614]
[1777443107331,49.51,77236.58,0.07,-0.00067,0.0,0.02573]
[1777443112367,49.51,77235.47,0.07,-0.00067,0.0,0.0259]
[1777443116395,49.51,77232.66,0.07,-0.00069,0.0,0.02633]
[1777443121437,49.51,77233.31,0.07,-0.00068,0.0,0.02623]
[1777443124459,49.51,77228.53,0.07,-0.0007,0.0,0.02697]
[1777443128480,49.51,77225.89,0.07,-0.00072,0.0,0.02739]
[1777443131501,49.51,77219.91,0.07,-0.00074,0.0,0.02835]
[1777443136540,49.51,77218.3,0.07,-0.00075,0.0,0.02862]
[1777443140567,49.51,77215.0,0.07,-0.00077,0.0,0.02917]
[1777443142581,49.51,77192.57,0.07,-0.00088,1e-05,0.03317]
[1777443143588,49.51,77197.54,0.07,-0.00085,1e-05,0.03224]
[1777443144596,49.51,77200.24,0.07,-0.00084,1e-05,0.03175]
[1777443145602,49.51,77202.89,0.07,-0.00083,1e-05,0.03127]
[1777443150639,49.51,77201.46,0.07,-0.00083,1e-05,0.03153]
[1777443151644,49.51,77202.68,0.07,-0.00079,0.0,0.02976]
[1777443154666,49.51,77197.22,0.07,-0.00081,1e-05,0.03071]
[1777443157689,49.51,77190.49,0.07,-0.00085,1e-05,0.03192]
[1777443162725,49.51,77189.04,0.07,-0.00086,1e-05,0.03219]
[1777443167759,49.51,77189.23,0.07,-0.00086,1e-05,0.03216]
[1777443169775,49.51,77186.67,0.07,-0.00087,1e-05,0.03263]
[1777443174902,49.51,77186.84,0.07,-0.00087,1e-05,0.0326]
[1777443179846,49.51,77184.29,0.07,-0.00088,1e-05,0.03308]
[1777443182868,49.51,77187.62,0.07,-0.00086,1e-05,0.03245]
[1777443187903,49.51,77188.19,0.07,-0.00086,1e-05,0.03235]
[1777443192937,49.51,77189.06,0.07,-0.00086,1e-05,0.03219]
[1777443197973,49.51,77198.34,0.07,-0.00081,1e-05,0.03051]
[1777443198979,49.51,77203.88,0.07,-0.00078,0.0,0.02955]
[1777443202001,49.51,77207.38,0.07,-0.00076,0.0,0.02896]
[1777443204015,49.51,77210.98,0.07,-0.00075,0.0,0.02836]
[1777443209050,49.51,77210.43,0.07,-0.00075,0.0,0.02845]
[1777443211063,49.51,77210.04,0.07,-0.00071,0.0,0.02707]
[1777443212071,49.51,77206.63,0.07,-0.00073,0.0,0.02761]
[1777443213078,49.51,77202.78,0.07,-0.00075,0.0,0.02824]
[1777443216099,49.51,77198.43,0.07,-0.00077,0.0,0.02897]
[1777443218114,49.51,77195.92,0.07,-0.00078,0.0,0.02939]
[1777443220371,49.51,77195.04,0.07,-0.00078,0.0,0.02955]
[1777443220472,49.51,77194.68,0.07,-0.00079,0.0,0.02961]
[1777443223492,49.51,77195.39,0.07,-0.00078,0.0,0.02949]
[1777443224154,49.51,77195.28,0.07,-0.00078,0.0,0.0295]
[1777443229191,49.51,77194.86,0.07,-0.00079,0.0,0.02958]
[1777443231542,49.51,77194.57,0.07,-0.00079,0.0,0.02963]
[1777443232211,49.51,77194.44,0.07,-0.00079,0.0,0.02965]
[1777443236532,49.51,77192.37,0.07,-0.0008,1e-05,0.03001]
[1777443237246,49.51,77192.63,0.07,-0.0008,1e-05,0.02996]
[1777443238256,49.51,77187.47,0.07,-0.00082,1e-05,0.03087]
[1777443240270,49.51,77182.4,0.07,-0.00085,1e-05,0.03179]
[1777443241277,49.51,77179.76,0.07,-0.00086,1e-05,0.03228]
[1777443245397,49.51,77176.64,0.07,-0.00088,1e-05,0.03286]
[1777443252354,49.51,77176.68,0.07,-0.00088,1e-05,0.03285]
[1777443257389,49.51,77174.49,0.07,-0.00089,1e-05,0.03327]
[1777443260409,49.51,77171.82,0.07,-0.00091,1e-05,0.03378]
[1777443265444,49.51,77170.8,0.07,-0.00091,1e-05,0.03398]
[1777443266452,49.51,77167.9,0.07,-0.00093,1e-05,0.03455]
[1777443271487,49.51,77167.18,0.07,-0.00089,1e-05,0.03298]
[1777443276521,49.51,77167.98,0.07,-0.00089,1e-05,0.03283]
[1777443280550,49.51,77187.62,0.07,-0.00078,0.0,0.02929]
[1777443281557,49.51,77190.9,0.07,-0.00077,0.0,0.02873]
[1777443286592,49.51,77192.44,0.07,-0.00076,0.0,0.02847]
[1777443291626,49.51,77193.72,0.07,-0.00075,0.0,0.02826]
[1777443296662,49.51,77193.97,0.07,-0.00075,0.0,0.02822]
[1777443301698,49.51,77194.62,0.07,-0.00075,0.0,0.02811]
[1777443306732,49.51,77192.98,0.07,-0.00076,0.0,0.02838]
[1777443311767,49.51,77195.17,0.07,-0.00074,0.0,0.02802]
[1777443316803,49.51,77191.57,0.07,-0.00076,0.0,0.02862]
[1777443321837,49.51,77189.53,0.07,-0.00077,0.0,0.02896]
[1777443326872,49.51,77191.71,0.07,-0.00076,0.0,0.02859]
[1777443328983,49.51,77194.36,0.07,-0.00075,0.0,0.02815]
[1777443332914,49.51,77194.52,0.07,-0.00071,0.0,0.02667]
[1777443337950,49.51,77195.11,0.07,-0.00071,0.0,0.02658]
[1777443342985,49.51,77195.93,0.07,-0.0007,0.0,0.02645]
[1777443348019,49.51,77196.54,0.07,-0.0007,0.0,0.02635]
[1777443353054,49.51,77198.88,0.07,-0.00069,0.0,0.02599]
[1777443359096,49.51,77199.58,0.07,-0.00069,0.0,0.02588]
[1777443364132,49.51,77195.41,0.07,-0.00071,0.0,0.02653]
[1777443368160,49.51,77191.06,0.07,-0.00073,0.0,0.02722]
[1777443369166,49.51,77187.02,0.07,-0.00074,0.0,0.02788]
[1777443374205,49.51,77185.58,0.07,-0.00075,0.0,0.02812]
[1777443379357,49.51,77182.17,0.07,-0.00077,0.0,0.02869]
[1777443384271,49.51,77179.21,0.07,-0.00078,1e-05,0.02919]
[1777443389427,49.51,77173.73,0.07,-0.00081,1e-05,0.03014]
[1777443391320,49.51,77171.16,0.07,-0.00078,1e-05,0.02903]
[1777443396356,49.51,77167.0,0.07,-0.0008,1e-05,0.02975]
[1777443401391,49.51,77166.0,0.07,-0.00081,1e-05,0.02992]
[1777443403405,49.51,77162.87,0.07,-0.00083,1e-05,0.03048]
[1777443405419,49.51,77158.75,0.07,-0.00085,1e-05,0.03122]
[1777443407433,49.51,77161.48,0.07,-0.00083,1e-05,0.03073]
[1777443412468,49.51,77161.41,0.07,-0.00083,1e-05,0.03074]
[1777443417502,49.51,77161.53,0.07,-0.00083,1e-05,0.03072]
[1777443419637,49.51,77167.45,0.07,-0.0008,1e-05,0.02967]
[1777443425558,49.51,77166.62,0.07,-0.00081,1e-05,0.02981]
[1777443428580,49.51,77163.49,0.07,-0.00082,1e-05,0.03037]
[1777443433614,49.51,77160.8,0.07,-0.00084,1e-05,0.03085]
[1777443437642,49.51,77166.29,0.07,-0.00081,1e-05,0.02987]
[1777443438649,49.51,77172.04,0.07,-0.00078,0.0,0.02888]
[1777443443684,49.51,77173.87,0.07,-0.00077,0.0,0.02857]
[1777443448719,49.51,77173.87,0.07,-0.00077,0.0,0.02857]
[1777443452747,49.51,77174.2,0.07,-0.00073,0.0,0.02701]
[1777443457783,49.51,77169.56,0.07,-0.00075,0.0,0.02777]
[1777443462820,49.51,77167.55,0.07,-0.00076,0.0,0.0281]
[1777443463829,49.51,77164.55,0.07,-0.00077,1e-05,0.02861]
[1777443468862,49.51,77163.5,0.07,-0.00078,1e-05,0.02879]
[1777443474904,49.51,77164.01,0.07,-0.00078,1e-05,0.0287]
[1777443480062,49.51,77166.57,0.07,-0.00076,0.0,0.02827]
[1777443485980,49.51,77165.6,0.07,-0.00077,0.0,0.02843]
[1777443491016,49.51,77163.17,0.07,-0.00078,1e-05,0.02884]
[1777443494039,49.51,77160.44,0.07,-0.0008,1e-05,0.02931]
[1777443497057,49.51,77164.52,0.07,-0.00077,1e-05,0.02861]
[1777443500203,49.51,77185.08,0.07,-0.00068,0.0,0.02531]
[1777443505113,49.51,77193.66,0.07,-0.00064,0.0,0.02403]
[1777443506121,49.51,77196.16,0.07,-0.00063,0.0,0.02367]
[1777443510275,49.51,77193.41,0.07,-0.00064,0.0,0.02407]
[1777443511155,49.51,77193.41,0.07,-0.00061,0.0,0.02276]
[1777443512162,49.51,77188.23,0.07,-0.00063,0.0,0.02349]
[1777443517197,49.51,77187.07,0.07,-0.00063,0.0,0.02365]
[1777443522234,49.51,77186.4,0.07,-0.00064,0.0,0.02375]
[1777443527267,49.51,77186.04,0.07,-0.00064,0.0,0.0238]
[1777443532303,49.51,77185.3,0.07,-0.00064,0.0,0.02391]
[1777443537337,49.51,77184.71,0.07,-0.00064,0.0,0.02399]
[1777443542373,49.51,77182.89,0.07,-0.00065,0.0,0.02426]
[1777443546401,49.51,77177.81,0.07,-0.00067,0.0,0.02502]
[1777443547407,49.51,77174.44,0.07,-0.00069,0.0,0.02553]
[1777443552442,49.51,77173.67,0.07,-0.00069,0.0,0.02565]
[1777443557478,49.51,77173.58,0.07,-0.00069,0.0,0.02566]
[1777443560625,49.51,77169.78,0.07,-0.00071,0.0,0.02626]
[1777443566541,49.51,77164.98,0.07,-0.00073,0.0,0.02702]
[1777443567548,49.51,77161.97,0.07,-0.00075,0.0,0.02752]
[1777443571576,49.51,77161.14,0.07,-0.00071,0.0,0.02617]
[1777443574596,49.51,77163.97,0.07,-0.0007,0.0,0.02572]
[1777443577617,49.51,77166.97,0.07,-0.00068,0.0,0.02526]
[1777443583659,49.51,77168.88,0.07,-0.00068,0.0,0.02497]
[1777443586680,49.51,77176.1,0.07,-0.00064,0.0,0.0239]
[1777443591716,49.51,77176.51,0.07,-0.00064,0.0,0.02384]
[1777443595027,49.51,77175.45,0.07,-0.00065,0.0,0.02399]
[1777443595743,49.51,77175.55,0.07,-0.00065,0.0,0.02398]
[1777443596751,49.51,77179.15,0.07,-0.00063,0.0,0.02345]
[1777443601702,49.51,77180.86,0.07,-0.00062,0.0,0.02321]
[1777443601800,49.51,77179.5,0.07,-0.00063,0.0,0.0234]
[1777443606822,49.51,77181.22,0.07,-0.00062,0.0,0.02316]
[1777443607830,49.51,77186.76,0.07,-0.0006,0.0,0.02239]
[1777443612864,49.51,77186.65,0.07,-0.0006,0.0,0.0224]
[1777443617901,49.51,77186.63,0.07,-0.0006,0.0,0.02241]
[1777443621051,49.51,77189.29,0.07,-0.00059,0.0,0.02204]
[1777443626962,49.51,77188.66,0.07,-0.00059,0.0,0.02213]
[1777443631121,49.51,77189.57,0.07,-0.00056,0.0,0.02076]
[1777443637033,49.51,77188.83,0.07,-0.00056,0.0,0.02086]
[1777443640053,49.51,77185.42,0.07,-0.00057,0.0,0.0213]
[1777443645092,49.51,77183.33,0.07,-0.00058,0.0,0.02158]
[1777443650128,49.51,77183.92,0.07,-0.00058,0.0,0.0215]
[1777443655163,49.51,77183.6,0.07,-0.00058,0.0,0.02155]
[1777443660199,49.51,77181.01,0.07,-0.00059,0.0,0.02189]
[1777443661331,49.51,77178.3,0.07,-0.0006,0.0,0.02226]
[1777443667247,49.51,77175.98,0.07,-0.00061,0.0,0.02258]
[1777443671401,49.51,77171.27,0.07,-0.00063,0.0,0.02325]
[1777443677316,49.51,77169.58,0.07,-0.00064,0.0,0.02349]
[1777443681471,49.51,77172.17,0.07,-0.00062,0.0,0.02312]
[1777443687386,49.51,77172.63,0.07,-0.00062,0.0,0.02305]
[1777443691541,49.51,77173.26,0.07,-0.00059,0.0,0.02167]
[1777443697457,49.51,77173.37,0.07,-0.00058,0.0,0.02165]
[1777443703499,49.51,77172.0,0.07,-0.00059,0.0,0.02184]
[1777443708533,49.51,77168.88,0.07,-0.0006,0.0,0.02226]
[1777443714575,49.51,77165.77,0.07,-0.00062,0.0,0.02269]
[1777443717597,49.51,77163.16,0.07,-0.00063,0.0,0.02306]
[1777443721754,49.51,77159.6,0.07,-0.00064,0.0,0.02358]
[1777443727668,49.51,77160.07,0.07,-0.00064,0.0,0.02351]
[1777443731825,49.51,77156.2,0.07,-0.00066,0.0,0.02407]
[1777443734719,49.51,77152.57,0.07,-0.00067,0.0,0.02462]
[1777443739753,49.51,77152.69,0.07,-0.00067,0.0,0.0246]
[1777443744788,49.51,77150.93,0.07,-0.00068,0.0,0.02487]
[1777443749831,49.51,77150.25,0.07,-0.00068,0.0,0.02497]
[1777443751968,49.51,77148.93,0.07,-0.00065,0.0,0.02376]
[1777443757878,49.51,77146.51,0.07,-0.00066,0.0,0.02412]
[1777443765934,49.51,77146.8,0.07,-0.00066,0.0,0.02407]
[1777443767948,49.51,77150.24,0.07,-0.00064,0.0,0.02357]
[1777443772984,49.51,77151.31,0.07,-0.00064,0.0,0.02341]
[1777443773990,49.51,77154.38,0.07,-0.00063,0.0,0.02297]
[1777443774999,49.51,77157.19,0.07,-0.00062,0.0,0.02257]
[1777443777011,49.51,77159.98,0.07,-0.0006,0.0,0.02218]
[1777443783054,49.51,77158.85,0.07,-0.00061,0.0,0.02234]
[1777443786076,49.51,77154.77,0.07,-0.00063,0.0,0.02291]
[1777443789097,49.51,77151.46,0.07,-0.00064,0.0,0.02339]
[1777443794133,49.51,77149.6,0.07,-0.00065,0.0,0.02366]
[1777443797155,49.51,77153.54,0.07,-0.00063,0.0,0.02309]
[1777443802319,49.51,77151.55,0.07,-0.00064,0.0,0.02338]
[1777443807224,49.51,77149.15,0.07,-0.00065,0.0,0.02373]
[1777443811251,49.51,77150.42,0.07,-0.00061,0.0,0.02219]
[1777443816286,49.51,77149.85,0.07,-0.00061,0.0,0.02227]
[1777443821321,49.51,77147.89,0.07,-0.00062,0.0,0.02254]
[1777443826356,49.51,77147.81,0.07,-0.00062,0.0,0.02256]
[1777443832529,49.51,77146.42,0.07,-0.00062,0.0,0.02275]
[1777443838440,49.51,77146.45,0.07,-0.00062,0.0,0.02275]
[1777443840455,49.51,77148.94,0.07,-0.00061,0.0,0.0224]
[1777443845489,49.51,77147.15,0.07,-0.00062,0.0,0.02265]
[1777443848512,49.51,77143.29,0.07,-0.00064,0.0,0.0232]
[1777443849518,49.51,77147.93,0.07,-0.00062,0.0,0.02254]
[1777443851533,49.51,77150.97,0.07,-0.00061,0.0,0.02212]
[1777443856567,49.51,77152.72,0.07,-0.0006,0.0,0.02187]
[1777443862741,49.51,77153.71,0.07,-0.00059,0.0,0.02174]
[1777443865642,49.51,77144.38,0.07,-0.00063,0.0,0.02304]
[1777443867650,49.51,77130.67,0.07,-0.00069,0.0,0.02509]
[1777443868656,49.51,77112.79,0.07,-0.00078,1e-05,0.02801]
[1777443869662,49.51,77119.48,0.07,-0.00075,0.0,0.02688]
[1777443871676,49.51,77118.5,0.07,-0.00071,0.0,0.02552]
[1777443876711,49.51,77120.94,0.07,-0.0007,0.0,0.02513]
[1777443881746,49.51,77124.23,0.07,-0.00068,0.0,0.02462]
[1777443886782,49.51,77126.04,0.07,-0.00068,0.0,0.02435]
[1777443891817,49.51,77124.88,0.07,-0.00068,0.0,0.02453]
[1777443892977,49.51,77118.4,0.07,-0.00071,0.0,0.02553]
[1777443898866,49.51,77117.43,0.07,-0.00072,0.0,0.02569]
[1777443903047,49.51,77114.5,0.07,-0.00073,0.0,0.02616]
[1777443908936,49.51,77114.65,0.07,-0.00073,0.0,0.02613]
[1777443911957,49.51,77112.23,0.07,-0.00074,0.0,0.02653]
[1777443916991,49.51,77110.78,0.07,-0.00075,1e-05,0.02677]
[1777443921019,49.51,77107.94,0.07,-0.00076,1e-05,0.02724]
[1777443926054,49.51,77106.66,0.07,-0.00077,1e-05,0.02745]
[1777443931090,49.51,77105.93,0.07,-0.00073,0.0,0.02601]
[1777443937027,49.51,77108.05,0.07,-0.00072,0.0,0.02567]
[1777443937138,49.51,77107.92,0.07,-0.00072,0.0,0.02569]
[1777443942168,49.51,77106.95,0.07,-0.00073,0.0,0.02585]
[1777443946037,49.51,77104.87,0.07,-0.00074,0.0,0.02618]
[1777443946196,49.51,77105.12,0.07,-0.00073,0.0,0.02614]
[1777443947202,49.51,77108.13,0.07,-0.00072,0.0,0.02566]
[1777443953245,49.51,77109.01,0.07,-0.00072,0.0,0.02552]
[1777443958279,49.51,77109.82,0.07,-0.00071,0.0,0.02539]
[1777443961300,49.51,77107.46,0.07,-0.00072,0.0,0.02576]
[1777443964322,49.51,77104.74,0.07,-0.00074,0.0,0.0262]
[1777443969356,49.51,77099.64,0.07,-0.00076,1e-05,0.02705]
[1777443970363,49.51,77096.8,0.07,-0.00078,1e-05,0.02753]
[1777443975398,49.51,77096.72,0.07,-0.00078,1e-05,0.02754]
[1777443976407,49.51,77093.52,0.07,-0.00079,1e-05,0.02809]
[1777443981440,49.51,77094.08,0.07,-0.00079,1e-05,0.02799]
[1777443982448,49.51,77091.48,0.07,-0.00081,1e-05,0.02845]
[1777443983608,49.51,77088.91,0.07,-0.00082,1e-05,0.0289]
[1777443988489,49.51,77091.42,0.07,-0.00081,1e-05,0.02846]
[1777443989496,49.51,77088.91,0.07,-0.00082,1e-05,0.0289]
[1777443991510,49.51,77085.06,0.07,-0.00079,1e-05,0.02792]
[1777443995538,49.51,77078.77,0.07,-0.00083,1e-05,0.02903]
[1777443996550,49.51,77074.74,0.07,-0.00085,1e-05,0.02976]
[1777444001580,49.51,77076.16,0.07,-0.00084,1e-05,0.0295]
[1777444006615,49.51,77077.16,0.07,-0.00084,1e-05,0.02932]
[1777444008634,49.51,77079.87,0.07,-0.00082,1e-05,0.02883]
[1777444013818,49.51,77077.7,0.07,-0.00083,1e-05,0.02922]
[1777444019706,49.51,77075.66,0.07,-0.00085,1e-05,0.02959]
[1777444023888,49.51,77079.71,0.07,-0.00082,1e-05,0.02886]
[1777444029777,49.51,77078.77,0.07,-0.00083,1e-05,0.02903]
[1777444031791,49.51,77082.5,0.07,-0.00081,1e-05,0.02836]
[1777444033958,49.51,77085.47,0.07,-0.00079,1e-05,0.02785]
[1777444039847,49.51,77084.65,0.07,-0.0008,1e-05,0.02799]
[1777444044882,49.51,77084.12,0.07,-0.0008,1e-05,0.02808]
[1777444048910,49.51,77087.82,0.07,-0.00078,1e-05,0.02744]
[1777444051931,49.51,77089.44,0.07,-0.00073,0.0,0.02559]
[1777444056966,49.51,77087.94,0.07,-0.00073,1e-05,0.02583]
[1777444062002,49.51,77086.69,0.07,-0.00074,1e-05,0.02604]
[1777444064168,49.51,77081.81,0.07,-0.00077,1e-05,0.02685]
[1777444068044,49.51,77079.44,0.07,-0.00078,1e-05,0.02725]
[1777444069050,49.51,77074.4,0.07,-0.0008,1e-05,0.02812]
[1777444072072,49.51,77071.3,0.07,-0.00082,1e-05,0.02867]
[1777444077106,49.51,77070.82,0.07,-0.00082,1e-05,0.02875]
[1777444078114,49.51,77068.0,0.07,-0.00084,1e-05,0.02926]
[1777444081134,49.51,77063.74,0.07,-0.00086,1e-05,0.03004]
[1777444086170,49.51,77065.44,0.07,-0.00086,1e-05,0.02973]
[1777444091206,49.51,77066.04,0.07,-0.00085,1e-05,0.02962]
[1777444096240,49.51,77062.8,0.07,-0.00087,1e-05,0.03022]
[1777444100268,49.51,77065.11,0.07,-0.00086,1e-05,0.02979]
[1777444103289,49.51,77059.06,0.07,-0.00089,1e-05,0.03093]
[1777444106311,49.51,77062.98,0.07,-0.00087,1e-05,0.03019]
[1777444111345,49.51,77066.93,0.07,-0.0008,1e-05,0.02775]
[1777444112352,49.51,77070.68,0.07,-0.00078,1e-05,0.02711]
[1777444113359,49.51,77073.06,0.07,-0.00077,1e-05,0.0267]
[1777444118395,49.51,77072.93,0.07,-0.00077,1e-05,0.02673]
[1777444121415,49.51,77069.89,0.07,-0.00078,1e-05,0.02724]
[1777444124438,49.51,77066.19,0.07,-0.0008,1e-05,0.02788]
[1777444129472,49.51,77066.8,0.07,-0.0008,1e-05,0.02778]
[1777444134506,49.51,77066.26,0.07,-0.0008,1e-05,0.02787]
[1777444139541,49.51,77066.69,0.07,-0.0008,1e-05,0.0278]
[1777444144577,49.51,77066.74,0.07,-0.0008,1e-05,0.02779]
[1777444146591,49.51,77072.2,0.07,-0.00077,1e-05,0.02685]
[1777444147599,49.51,77078.25,0.07,-0.00074,1e-05,0.02584]
[1777444152633,49.51,77079.05,0.07,-0.00073,1e-05,0.02571]
[1777444157668,49.51,77079.08,0.07,-0.00073,1e-05,0.02571]
[1777444162703,49.51,77077.32,0.07,-0.00074,1e-05,0.026]
[1777444164879,49.51,77074.27,0.07,-0.00076,1e-05,0.0265]
[1777444166732,49.51,77070.19,0.07,-0.00078,1e-05,0.02719]
[1777444168746,49.51,77067.73,0.07,-0.00079,1e-05,0.02762]
[1777444171768,49.51,77066.72,0.07,-0.00075,1e-05,0.02615]
[1777444176802,49.51,77066.4,0.07,-0.00075,1e-05,0.02621]
[1777444181837,49.51,77066.69,0.07,-0.00075,1e-05,0.02616]
[1777444186873,49.51,77068.11,0.07,-0.00075,1e-05,0.02592]
[1777444192914,49.51,77068.75,0.07,-0.00074,1e-05,0.02582]
[1777444197950,49.51,77070.22,0.07,-0.00073,1e-05,0.02558]
[1777444202985,49.51,77070.71,0.07,-0.00073,1e-05,0.0255]
[1777444205161,49.51,77073.73,0.07,-0.00072,0.0,0.02501]
[1777444207013,49.51,77076.28,0.07,-0.0007,0.0,0.02461]
[1777444212047,49.51,77077.15,0.07,-0.0007,0.0,0.02447]
[1777444213055,49.51,77080.89,0.07,-0.00068,0.0,0.0239]
[1777444216075,49.51,77078.34,0.07,-0.00069,0.0,0.02429]
[1777444217082,49.51,77081.0,0.07,-0.00068,0.0,0.02388]
[1777444221110,49.51,77077.94,0.07,-0.0007,0.0,0.02435]
[1777444226145,49.51,77077.09,0.07,-0.0007,0.0,0.02448]
[1777444231180,49.51,77076.74,0.07,-0.00066,0.0,0.02304]
[1777444236215,49.51,77075.79,0.07,-0.00066,0.0,0.02319]
[1777444240642,49.51,77075.23,0.07,-0.00067,0.0,0.02327]
[1777444241250,49.51,77075.01,0.07,-0.00067,0.0,0.0233]
[1777444246285,49.51,77074.33,0.07,-0.00067,0.0,0.02341]
[1777444251320,49.51,77073.58,0.07,-0.00067,0.0,0.02352]
[1777444256356,49.51,77073.4,0.07,-0.00068,0.0,0.02355]
[1777444259097,49.51,77073.64,0.07,-0.00067,0.0,0.02351]
[1777444259199,49.51,77073.64,0.07,-0.00067,0.0,0.02351]
[1777444264692,49.51,77073.05,0.07,-0.00068,0.0,0.0236]
[1777444265581,49.51,77072.62,0.07,-0.00068,0.0,0.02366]
[1777444271704,49.51,77073.48,0.07,-0.00068,0.0,0.02353]
[1777444272467,49.51,77072.74,0.07,-0.00068,0.0,0.02365]
[1777444277503,49.51,77072.61,0.07,-0.00068,0.0,0.02367]
[1777444282538,49.51,77072.42,0.07,-0.00068,0.0,0.0237]
[1777444287572,49.51,77071.07,0.07,-0.00069,0.0,0.0239]
[1777444292607,49.51,77069.52,0.07,-0.00065,0.0,0.02265]
[1777444297644,49.51,77070.35,0.07,-0.00065,0.0,0.02253]
[1777444302678,49.51,77070.57,0.07,-0.00065,0.0,0.0225]
[1777444307713,49.51,77071.99,0.07,-0.00064,0.0,0.02229]
[1777444312748,49.51,77072.92,0.07,-0.00064,0.0,0.02216]
[1777444317783,49.51,77072.66,0.07,-0.00064,0.0,0.0222]
[1777444318791,49.51,77078.62,0.07,-0.00061,0.0,0.02135]
[1777444320804,49.51,77081.28,0.07,-0.0006,0.0,0.02098]
[1777444323826,49.51,77074.01,0.07,-0.00063,0.0,0.022]
[1777444327696,49.51,77075.86,0.07,-0.00062,0.0,0.02174]
[1777444327721,49.51,77076.71,0.07,-0.00062,0.0,0.02162]
[1777444328867,49.51,77076.71,0.07,-0.00062,0.0,0.02162]
[1777444328964,49.51,77076.93,0.07,-0.00062,0.0,0.02159]
[1777444334904,49.51,77075.68,0.07,-0.00062,0.0,0.02176]
[1777444339938,49.51,77073.34,0.07,-0.00063,0.0,0.0221]
[1777444342960,49.51,77075.99,0.07,-0.00062,0.0,0.02172]
[1777444347998,49.51,77076.02,0.07,-0.00062,0.0,0.02171]
[1777444352023,49.51,77075.34,0.07,-0.00059,0.0,0.02043]
[1777444358064,49.51,77074.02,0.07,-0.00059,0.0,0.02061]
[1777444363099,49.51,77073.49,0.07,-0.00059,0.0,0.02068]
[1777444368136,49.51,77074.9,0.07,-0.00059,0.0,0.02049]
[1777444372680,49.51,77076.07,0.07,-0.00058,0.0,0.02033]
[1777444372743,49.51,77076.31,0.07,-0.00058,0.0,0.0203]
[1777444376731,49.51,77076.09,0.07,-0.00058,0.0,0.02033]
[1777444376831,49.51,77068.67,0.07,-0.00062,0.0,0.02135]
[1777444378206,49.51,77061.59,0.07,-0.00065,0.0,0.02236]
[1777444383245,49.51,77063.41,0.07,-0.00064,0.0,0.0221]
[1777444384248,49.51,77055.89,0.07,-0.00067,0.0,0.02321]
[1777444386431,49.51,77052.81,0.07,-0.00069,0.0,0.02368]
[1777444389283,49.51,77058.02,0.07,-0.00066,0.0,0.02289]
[1777444390290,49.51,77060.76,0.07,-0.00065,0.0,0.02248]
[1777444391297,49.51,77057.82,0.07,-0.00066,0.0,0.02292]
[1777444396500,49.51,77055.97,0.07,-0.00067,0.0,0.0232]
[1777444402374,49.51,77054.9,0.07,-0.00068,0.0,0.02336]
[1777444405395,49.51,77050.26,0.07,-0.0007,0.0,0.02407]
[1777444406570,49.51,77047.14,0.07,-0.00072,1e-05,0.02457]
[1777444411442,49.51,77047.58,0.07,-0.00067,0.0,0.02296]
[1777444416640,49.51,77046.99,0.07,-0.00067,0.0,0.02305]
[1777444422519,49.51,77045.1,0.07,-0.00068,0.0,0.02334]
[1777444425540,49.51,77039.71,0.07,-0.00071,1e-05,0.02417]
[1777444426710,49.51,77036.08,0.07,-0.00073,1e-05,0.02475]
[1777444430575,49.51,77029.07,0.07,-0.00076,1e-05,0.02591]
[1777444431581,49.51,77022.56,0.07,-0.0008,1e-05,0.02702]
[1777444436780,49.51,77021.13,0.07,-0.00081,1e-05,0.02727]
[1777444442659,49.51,77019.88,0.07,-0.00082,1e-05,0.02749]
[1777444445685,49.51,77008.01,0.07,-0.00089,1e-05,0.02967]
[1777444446850,49.51,77005.23,0.07,-0.0009,1e-05,0.0302]
[1777444451729,49.51,77011.24,0.07,-0.00087,1e-05,0.02906]
[1777444456762,49.51,77013.19,0.07,-0.00085,1e-05,0.0287]
[1777444461797,49.51,77012.56,0.07,-0.00086,1e-05,0.02882]
[1777444466833,49.51,77011.45,0.07,-0.00086,1e-05,0.02902]
[1777444471867,49.51,77016.05,0.07,-0.00079,1e-05,0.02644]
[1777444475859,49.51,77017.84,0.07,-0.00078,1e-05,0.02613]
[1777444475896,49.51,77016.23,0.07,-0.00079,1e-05,0.02641]
[1777444480931,49.51,77015.09,0.07,-0.00079,1e-05,0.0266]
[1777444481149,49.51,77015.09,0.07,-0.00079,1e-05,0.0266]
[1777444481938,49.51,77015.21,0.07,-0.00079,1e-05,0.02658]
[1777444487131,49.51,77015.3,0.07,-0.00079,1e-05,0.02657]
[1777444488987,49.51,77012.81,0.07,-0.0008,1e-05,0.027]
[1777444492017,49.51,77010.18,0.07,-0.00082,1e-05,0.02746]
[1777444497200,49.51,77006.34,0.07,-0.00084,1e-05,0.02816]
[1777444499058,49.51,77009.41,0.07,-0.00082,1e-05,0.0276]
[1777444500067,49.51,77011.77,0.07,-0.00081,1e-05,0.02718]
[1777444501077,49.51,77014.67,0.07,-0.00079,1e-05,0.02668]
[1777444502082,49.51,77019.99,0.07,-0.00076,1e-05,0.02577]
[1777444506112,49.51,77014.67,0.07,-0.00079,1e-05,0.02668]
[1777444511144,49.51,77012.16,0.07,-0.00081,1e-05,0.02711]
[1777444516178,49.51,77011.53,0.07,-0.00081,1e-05,0.02722]
[1777444521214,49.51,77009.56,0.07,-0.00082,1e-05,0.02757]
[1777444526248,49.51,77008.39,0.07,-0.00083,1e-05,0.02778]
[1777444529271,49.51,76998.65,0.07,-0.00089,1e-05,0.02959]
[1777444530277,49.51,76991.88,0.07,-0.00093,1e-05,0.0309]
[1777444531285,49.51,76991.65,0.07,-0.00088,1e-05,0.02905]
[1777444533846,49.51,76991.03,0.07,-0.00088,1e-05,0.02916]
[1777444533875,49.51,76991.91,0.07,-0.00088,1e-05,0.029]
[1777444539340,49.51,76991.75,0.07,-0.00088,1e-05,0.02903]
[1777444544375,49.51,76992.01,0.07,-0.00087,1e-05,0.02898]
[1777444549411,49.51,76992.25,0.07,-0.00087,1e-05,0.02893]
[1777444554446,49.51,76992.55,0.07,-0.00087,1e-05,0.02888]
[1777444559481,49.51,76992.65,0.07,-0.00087,1e-05,0.02886]
[1777444564516,49.51,76994.25,0.07,-0.00086,1e-05,0.02856]
[1777444569551,49.51,76995.05,0.07,-0.00086,1e-05,0.02841]
[1777444574586,49.51,76996.23,0.07,-0.00085,1e-05,0.02819]
[1777444579621,49.51,76996.45,0.07,-0.00085,1e-05,0.02815]
[1777444585663,49.51,76995.7,0.07,-0.00085,1e-05,0.02829]
[1777444587838,49.51,77002.02,0.07,-0.00081,1e-05,0.02715]
[1777444591705,49.51,77008.53,0.07,-0.00073,1e-05,0.02435]
[1777444596742,49.51,77008.14,0.07,-0.00073,1e-05,0.02442]
[1777444601775,49.51,77009.83,0.07,-0.00072,1e-05,0.02414]
[1777444606810,49.51,77010.37,0.07,-0.00072,1e-05,0.02406]
[1777444611845,49.51,77011.49,0.07,-0.00071,1e-05,0.02388]
[1777444616880,49.51,77011.93,0.07,-0.00071,1e-05,0.02381]
[1777444619902,49.51,77014.92,0.07,-0.0007,1e-05,0.02334]
[1777444622924,49.51,77017.3,0.07,-0.00068,0.0,0.02297]
[1777444626951,49.51,77019.42,0.07,-0.00067,0.0,0.02265]
[1777444631985,49.51,77020.63,0.07,-0.00067,0.0,0.02247]
[1777444637020,49.51,77020.06,0.07,-0.00067,0.0,0.02256]
[1777444642057,49.51,77019.27,0.07,-0.00067,0.0,0.02267]
[1777444647091,49.51,77018.0,0.07,-0.00068,0.0,0.02287]
[1777444651120,49.51,77017.94,0.07,-0.00064,0.0,0.02136]
[1777444656154,49.51,77017.6,0.07,-0.00064,0.0,0.02141]
[1777444662195,49.51,77017.4,0.07,-0.00064,0.0,0.02144]
[1777444667231,49.51,77017.28,0.07,-0.00064,0.0,0.02146]
[1777444672266,49.51,77017.02,0.07,-0.00064,0.0,0.0215]
[1777444677301,49.51,77019.61,0.07,-0.00063,0.0,0.02112]
[1777444682337,49.51,77022.8,0.07,-0.00061,0.0,0.02067]
[1777444688539,49.51,77022.61,0.07,-0.00061,0.0,0.0207]
[1777444694435,49.51,77022.42,0.07,-0.00062,0.0,0.02072]
[1777444700478,49.51,77021.1,0.07,-0.00062,0.0,0.02091]
[1777444706519,49.51,77020.42,0.07,-0.00062,0.0,0.02101]
[1777444711555,49.51,77021.85,0.07,-0.00058,0.0,0.01939]
[1777444716590,49.51,77022.78,0.07,-0.00057,0.0,0.01927]
[1777444721624,49.51,77022.73,0.07,-0.00057,0.0,0.01927]
[1777444726660,49.51,77022.68,0.07,-0.00057,0.0,0.01928]
[1777444731694,49.51,77022.73,0.07,-0.00057,0.0,0.01927]
[1777444736729,49.51,77023.57,0.07,-0.00057,0.0,0.01916]
[1777444741764,49.51,77024.15,0.07,-0.00057,0.0,0.01909]
[1777444746799,49.51,77025.7,0.07,-0.00056,0.0,0.01888]
[1777444751835,49.51,77026.28,0.07,-0.00056,0.0,0.01881]
[1777444752780,49.51,77026.28,0.07,-0.00056,0.0,0.01881]
[1777444752881,49.51,77027.22,0.07,-0.00055,0.0,0.01869]
[1777444758194,49.51,77027.46,0.07,-0.00055,0.0,0.01866]
[1777444759029,49.51,77039.19,0.07,-0.00051,0.0,0.01721]
[1777444764925,49.51,77043.39,0.07,-0.00049,0.0,0.01671]
[1777444765932,49.51,77050.7,0.07,-0.00046,0.0,0.01588]
[1777444766940,49.51,77058.58,0.07,-0.00044,0.0,0.01503]
[1777444767947,49.51,77049.26,0.07,-0.00047,0.0,0.01604]
[1777444769099,49.51,77035.4,0.07,-0.00052,0.0,0.01766]
[1777444771976,49.51,77033.6,0.07,-0.00049,0.0,0.01662]
[1777444778018,49.51,77031.82,0.07,-0.0005,0.0,0.01683]
[1777444783054,49.51,77031.34,0.07,-0.0005,0.0,0.01689]
[1777444788089,49.51,77030.79,0.07,-0.0005,0.0,0.01695]
[1777444789239,49.51,77032.86,0.07,-0.00049,0.0,0.01671]
[1777444791111,49.51,77036.29,0.07,-0.00048,0.0,0.01631]
[1777444792117,49.51,77033.97,0.07,-0.00049,0.0,0.01658]
[1777444797152,49.51,77019.02,0.07,-0.00055,0.0,0.0184]
[1777444798160,49.51,77004.4,0.07,-0.00061,0.0,0.02035]
[1777444803194,49.51,77010.7,0.07,-0.00058,0.0,0.01949]
[1777444806216,49.51,77007.67,0.07,-0.0006,0.0,0.0199]
[1777444811250,49.51,77007.73,0.07,-0.0006,0.0,0.01989]
[1777444816286,49.51,77008.74,0.07,-0.00059,0.0,0.01975]
[1777444817293,49.51,77014.14,0.07,-0.00057,0.0,0.01903]
[1777444818301,49.51,77020.52,0.07,-0.00054,0.0,0.01821]
[1777444819450,49.51,77031.54,0.07,-0.0005,0.0,0.01686]
[1777444821322,49.51,77035.01,0.07,-0.00049,0.0,0.01646]
[1777444823335,49.51,77030.36,0.07,-0.0005,0.0,0.017]
[1777444828369,49.51,77030.42,0.07,-0.0005,0.0,0.017]
[1777444832404,49.51,77028.89,0.07,-0.00047,0.0,0.01595]
[1777444833411,49.51,77031.0,0.07,-0.00047,0.0,0.01571]
[1777444837440,49.51,77028.61,0.07,-0.00047,0.0,0.01598]
[1777444842476,49.51,77027.73,0.07,-0.00048,0.0,0.01608]
[1777444847511,49.51,77027.37,0.07,-0.00048,0.0,0.01612]
[1777444849661,49.51,77030.0,0.07,-0.00047,0.0,0.01582]
[1777444853554,49.51,77034.38,0.07,-0.00045,0.0,0.01534]
[1777444854561,49.51,77037.54,0.07,-0.00044,0.0,0.015]
[1777444859731,49.51,77037.5,0.07,-0.00044,0.0,0.015]
[1777444864630,49.51,77040.22,0.07,-0.00043,0.0,0.01472]
[1777444869801,49.51,77041.44,0.07,-0.00043,0.0,0.01459]
[1777444875709,49.51,77041.98,0.07,-0.00043,0.0,0.01453]
[1777444880743,49.51,77042.19,0.07,-0.00043,0.0,0.01451]
[1777444885779,49.51,77040.59,0.07,-0.00043,0.0,0.01468]
[1777444890821,49.51,77040.06,0.07,-0.00043,0.0,0.01473]
[1777444891822,49.51,77040.11,0.07,-0.0004,0.0,0.01363]
[1777444896859,49.51,77039.62,0.07,-0.0004,0.0,0.01368]
[1777444901893,49.51,77039.65,0.07,-0.0004,0.0,0.01368]
[1777444906931,49.51,77039.68,0.07,-0.0004,0.0,0.01367]
[1777444910083,49.51,77037.34,0.07,-0.00041,0.0,0.01391]
[1777444911964,49.51,77032.72,0.07,-0.00043,0.0,0.01438]
[1777444913978,49.51,77029.74,0.07,-0.00044,0.0,0.01469]
[1777444918008,49.51,77032.09,0.07,-0.00043,0.0,0.01444]
[1777444923045,49.51,77034.21,0.07,-0.00042,0.0,0.01422]
[1777444924060,49.51,77034.21,0.07,-0.00042,0.0,0.01422]
[1777444924155,49.51,77034.99,0.07,-0.00042,0.0,0.01414]
[1777444930223,49.51,77035.08,0.07,-0.00042,0.0,0.01413]
[1777444931659,49.51,77035.07,0.07,-0.00042,0.0,0.01413]
[1777444932108,49.51,77035.72,0.07,-0.00042,0.0,0.01407]
[1777444933832,49.51,77035.77,0.07,-0.00042,0.0,0.01406]
[1777444934122,49.51,77035.78,0.07,-0.00042,0.0,0.01406]
[1777444935659,49.51,77035.79,0.07,-0.00042,0.0,0.01406]
[1777444936136,49.51,77036.1,0.07,-0.00041,0.0,0.01403]
[1777444937789,49.51,77035.81,0.07,-0.00042,0.0,0.01406]
[1777444938244,49.51,77035.81,0.07,-0.00042,0.0,0.01406]
[1777444938308,49.51,77041.7,0.07,-0.0004,0.0,0.01348]
[1777444943184,49.51,77046.28,0.07,-0.00038,0.0,0.01304]
[1777444945236,49.51,77045.74,0.07,-0.00038,0.0,0.01309]
[1777444945337,49.51,77045.59,0.07,-0.00039,0.0,0.0131]
[1777444950363,49.51,77046.84,0.07,-0.00038,0.0,0.01299]
[1777444951241,49.51,77046.84,0.07,-0.00035,0.0,0.01199]
[1777444956275,49.51,77046.87,0.07,-0.00035,0.0,0.01199]
[1777444961312,49.51,77048.76,0.07,-0.00035,0.0,0.01182]
[1777444962550,49.51,77050.38,0.07,-0.00034,0.0,0.01168]
[1777444963016,49.51,77050.38,0.07,-0.00034,0.0,0.01168]
[1777444968361,49.51,77052.05,0.07,-0.00034,0.0,0.01154]
[1777444974404,49.51,77053.04,0.07,-0.00034,0.0,0.01146]
[1777444979437,49.51,77051.51,0.07,-0.00034,0.0,0.01159]
[1777444980445,49.51,77058.13,0.07,-0.00032,0.0,0.01103]
[1777444981005,49.51,77058.13,0.07,-0.00032,0.0,0.01103]
[1777444981451,49.51,77060.61,0.07,-0.00032,0.0,0.01083]
[1777444981969,49.51,77060.61,0.07,-0.00032,0.0,0.01083]
[1777444982459,49.51,77058.89,0.07,-0.00032,0.0,0.01097]
[1777444985892,49.51,77060.33,0.07,-0.00032,0.0,0.01086]
[1777444986487,49.51,77060.62,0.07,-0.00032,0.0,0.01083]
[1777444987493,49.51,77057.75,0.07,-0.00032,0.0,0.01107]
[1777444987632,49.51,77057.75,0.07,-0.00032,0.0,0.01107]
[1777444988500,49.51,77055.24,0.07,-0.00033,0.0,0.01127]
[1777444990862,49.51,77055.13,0.07,-0.00033,0.0,0.01128]
[1777444991524,49.51,77056.13,0.07,-0.00033,0.0,0.0112]
[1777444996556,49.51,77057.46,0.07,-0.00032,0.0,0.01109]
[1777445001593,49.51,77058.96,0.07,-0.00032,0.0,0.01097]
[1777445005620,49.51,77061.07,0.07,-0.00032,0.0,0.0108]
[1777445008640,49.51,77063.59,0.07,-0.00031,0.0,0.0106]
[1777445009576,49.51,77063.59,0.07,-0.00031,0.0,0.0106]
[1777445009677,49.51,77065.19,0.07,-0.0003,0.0,0.01047]
[1777445011662,49.51,77064.87,0.07,-0.00028,0.0,0.00966]
[1777445016698,49.51,77064.97,0.07,-0.00028,0.0,0.00965]
[1777445021735,49.51,77065.97,0.07,-0.00028,0.0,0.00958]
[1777445026541,49.51,77066.83,0.07,-0.00028,0.0,0.00951]
[1777445027148,49.51,77065.78,0.07,-0.00028,0.0,0.00959]
[1777445028780,49.51,77067.54,0.07,-0.00028,0.0,0.00946]
[1777445028884,49.51,77067.76,0.07,-0.00027,0.0,0.00945]
[1777445034823,49.51,77068.72,0.07,-0.00027,0.0,0.00938]
[1777445040180,49.51,77069.25,0.07,-0.00027,0.0,0.00934]
[1777445040281,49.51,77070.51,0.07,-0.00027,0.0,0.00925]
[1777445041674,49.51,77070.58,0.07,-0.00027,0.0,0.00925]
[1777445042026,49.51,77070.58,0.07,-0.00027,0.0,0.00925]
[1777445045859,49.51,77069.96,0.07,-0.00027,0.0,0.00929]
[1777445045960,49.51,77072.6,0.07,-0.00026,0.0,0.00911]
[1777445051063,49.51,77072.07,0.07,-0.00027,0.0,0.00915]
[1777445057984,49.51,77070.31,0.07,-0.00027,0.0,0.00927]
[1777445060009,49.51,77067.07,0.07,-0.00028,0.0,0.0095]
[1777445063020,49.51,77064.32,0.07,-0.00028,0.0,0.0097]
[1777445068056,49.51,77062.51,0.07,-0.00029,0.0,0.00983]
[1777445071209,49.51,77053.74,0.07,-0.00028,0.0,0.00964]
[1777445077119,49.51,77050.26,0.07,-0.00029,0.0,0.0099]
[1777445080140,49.51,77048.14,0.07,-0.0003,0.0,0.01006]
[1777445086181,49.51,77047.78,0.07,-0.0003,0.0,0.01008]
[1777445091347,49.51,77046.84,0.07,-0.0003,0.0,0.01016]
[1777445093425,49.51,77046.84,0.07,-0.0003,0.0,0.01016]
[1777445093436,49.51,77011.87,0.07,-0.0004,0.0,0.01317]
[1777445095251,49.51,76982.0,0.07,-0.0005,0.0,0.01637]
[1777445100287,49.51,76982.15,0.07,-0.0005,0.0,0.01636]
[1777445101423,49.51,76989.06,0.07,-0.00047,0.0,0.01556]
[1777445102677,49.51,76989.06,0.07,-0.00047,0.0,0.01556]
[1777445103563,49.51,76989.06,0.07,-0.00047,0.0,0.01556]
[1777445103306,49.51,76996.57,0.07,-0.00045,0.0,0.01473]
[1777445104314,49.51,77000.23,0.07,-0.00043,0.0,0.01435]
[1777445105050,49.51,77000.23,0.07,-0.00043,0.0,0.01435]
[1777445105320,49.51,76999.83,0.07,-0.00044,0.0,0.01439]
[1777445106330,49.51,76996.36,0.07,-0.00045,0.0,0.01476]
[1777445106681,49.51,76996.36,0.07,-0.00045,0.0,0.01476]
[1777445107334,49.51,76998.75,0.07,-0.00044,0.0,0.0145]
[1777445112369,49.51,76999.64,0.07,-0.00044,0.0,0.01441]
[1777445116398,49.51,77003.1,0.07,-0.00042,0.0,0.01405]
[1777445121570,49.51,77000.84,0.07,-0.00043,0.0,0.01428]
[1777445127475,49.51,77003.27,0.07,-0.00042,0.0,0.01403]
[1777445129490,49.51,77000.49,0.07,-0.00043,0.0,0.01432]
[1777445131639,49.51,77001.93,0.07,-0.0004,0.0,0.01306]
[1777445137554,49.51,77001.56,0.07,-0.0004,0.0,0.01309]
[1777445142588,49.51,77001.05,0.07,-0.0004,0.0,0.01314]
[1777445147623,49.51,77001.13,0.07,-0.0004,0.0,0.01314]
[1777445151534,49.51,77001.59,0.07,-0.0004,0.0,0.01309]
[1777445151652,49.51,77001.22,0.07,-0.0004,0.0,0.01313]
[1777445156686,49.51,77002.22,0.07,-0.00039,0.0,0.01303]
[1777445157693,49.51,77005.0,0.07,-0.00039,0.0,0.01276]
[1777445158701,49.51,77008.06,0.07,-0.00038,0.0,0.01248]
[1777445163736,49.51,77009.51,0.07,-0.00037,0.0,0.01234]
[1777445168772,49.51,77010.57,0.07,-0.00037,0.0,0.01225]
[1777445173806,49.51,77011.12,0.07,-0.00037,0.0,0.0122]
[1777445178842,49.51,77010.55,0.07,-0.00037,0.0,0.01225]
[1777445183876,49.51,77011.48,0.07,-0.00037,0.0,0.01216]
[1777445188911,49.51,77010.85,0.07,-0.00037,0.0,0.01222]
[1777445192065,49.51,77010.64,0.07,-0.00034,0.0,0.01125]
[1777445198981,49.51,77011.07,0.07,-0.00034,0.0,0.01121]
[1777445204016,49.51,77009.0,0.07,-0.00034,0.0,0.01139]
[1777445209051,49.51,77008.39,0.07,-0.00035,0.0,0.01144]
[1777445214087,49.51,77007.04,0.07,-0.00035,0.0,0.01156]
[1777445219122,49.51,77007.29,0.07,-0.00035,0.0,0.01153]
[1777445222275,49.51,77010.53,0.07,-0.00034,0.0,0.01126]
[1777445228184,49.51,77010.5,0.07,-0.00034,0.0,0.01126]
[1777445234698,49.51,77010.84,0.07,-0.00034,0.0,0.01123]
[1777445234778,49.51,77012.01,0.07,-0.00034,0.0,0.01113]
[1777445235203,49.51,77012.01,0.07,-0.00034,0.0,0.01113]
[1777445235300,49.51,77011.27,0.07,-0.00034,0.0,0.01119]
[1777445242418,49.51,77011.5,0.07,-0.00034,0.0,0.01117]
[1777445248328,49.51,77012.7,0.07,-0.00033,0.0,0.01107]
[1777445251348,49.51,77013.12,0.07,-0.0003,0.0,0.01012]
[1777445256382,49.51,77013.1,0.07,-0.0003,0.0,0.01012]
[1777445258397,49.51,77015.04,0.07,-0.0003,0.0,0.00997]
[1777445259405,49.51,77020.18,0.07,-0.00029,0.0,0.00958]
[1777445260411,49.51,77023.41,0.07,-0.00028,0.0,0.00935]
[1777445265447,49.51,77024.64,0.07,-0.00028,0.0,0.00926]
[1777445270481,49.51,77024.97,0.07,-0.00028,0.0,0.00923]
[1777445275517,49.51,77025.86,0.07,-0.00027,0.0,0.00917]
[1777445280551,49.51,77025.53,0.07,-0.00027,0.0,0.00919]
[1777445289616,49.51,77025.49,0.07,-0.00028,0.0,0.0092]
[1777445292769,49.51,77034.01,0.07,-0.00026,0.0,0.00861]
[1777445298678,49.51,77028.86,0.07,-0.00027,0.0,0.00896]
[1777445301700,49.51,77026.12,0.07,-0.00027,0.0,0.00915]
[1777445302840,49.51,77023.99,0.07,-0.00028,0.0,0.0093]
[1777445308747,49.51,77021.68,0.07,-0.00028,0.0,0.00947]
[1777445311770,49.51,77020.9,0.07,-0.00026,0.0,0.0087]
[1777445316804,49.51,77020.52,0.07,-0.00026,0.0,0.00873]
[1777445321839,49.51,77019.22,0.07,-0.00026,0.0,0.00882]
[1777445326873,49.51,77020.32,0.07,-0.00026,0.0,0.00874]
[1777445331909,49.51,77017.94,0.07,-0.00027,0.0,0.00891]
[1777445333050,49.51,77015.11,0.07,-0.00027,0.0,0.00911]
[1777445338958,49.51,77013.71,0.07,-0.00028,0.0,0.00921]
[1777445343121,49.51,77011.68,0.07,-0.00028,0.0,0.00935]
[1777445349029,49.51,77010.46,0.07,-0.00029,0.0,0.00944]
[1777445354065,49.51,77009.83,0.07,-0.00029,0.0,0.00949]
[1777445359099,49.51,77009.01,0.07,-0.00029,0.0,0.00955]
[1777445364134,49.51,77009.14,0.07,-0.00029,0.0,0.00954]
[1777445370176,49.51,77008.98,0.07,-0.00029,0.0,0.00955]
[1777445371183,49.51,77008.4,0.07,-0.00026,0.0,0.00875]
[1777445373330,49.51,77014.8,0.07,-0.00025,0.0,0.00832]
[1777445375212,49.51,77016.98,0.07,-0.00025,0.0,0.00818]
[1777445376218,49.51,77019.63,0.07,-0.00024,0.0,0.00801]
[1777445381254,49.51,77015.77,0.07,-0.00025,0.0,0.00826]
[1777445382261,49.51,77012.8,0.07,-0.00026,0.0,0.00846]
[1777445386289,49.51,77009.02,0.07,-0.00026,0.0,0.00871]
[1777445391324,49.51,77005.38,0.07,-0.00027,0.0,0.00896]
[1777445392330,49.51,77002.9,0.07,-0.00028,0.0,0.00914]
[1777445393470,49.51,77000.4,0.07,-0.00028,0.0,0.00932]
[1777445399380,49.51,76999.1,0.07,-0.00029,0.0,0.00942]
[1777445404427,49.51,76998.03,0.07,-0.00029,0.0,0.0095]
[1777445406429,49.51,76989.56,0.07,-0.00031,0.0,0.01014]
[1777445409450,49.51,76991.94,0.07,-0.0003,0.0,0.00996]
[1777445413611,49.51,76997.18,0.07,-0.00029,0.0,0.00956]
[1777445418516,49.51,76994.72,0.07,-0.0003,0.0,0.00974]
[1777445419522,49.51,76997.57,0.07,-0.00029,0.0,0.00953]
[1777445420529,49.51,76999.52,0.07,-0.00029,0.0,0.00939]
[1777445422558,49.51,76997.47,0.07,-0.00029,0.0,0.00954]
[1777445423682,49.51,76994.61,0.07,-0.0003,0.0,0.00975]
[1777445429595,49.51,76994.23,0.07,-0.0003,0.0,0.00978]
[1777445431608,49.51,76993.16,0.07,-0.00027,0.0,0.00899]
[1777445436642,49.51,76992.2,0.07,-0.00028,0.0,0.00906]
[1777445441678,49.51,76991.69,0.07,-0.00028,0.0,0.0091]
[1777445447720,49.51,76990.87,0.07,-0.00028,0.0,0.00916]
[1777445449736,49.51,76993.69,0.07,-0.00027,0.0,0.00896]
[1777445451676,49.51,76995.02,0.07,-0.00027,0.0,0.00886]
[1777445451774,49.51,76993.32,0.07,-0.00027,0.0,0.00898]
[1777445453943,49.51,76990.9,0.07,-0.00028,0.0,0.00916]
[1777445455662,49.51,76990.9,0.07,-0.00028,0.0,0.00916]
[1777445455775,49.51,76989.46,0.07,-0.00028,0.0,0.00926]
[1777445460811,49.51,76989.72,0.07,-0.00028,0.0,0.00924]
[1777445466853,49.51,76989.57,0.07,-0.00028,0.0,0.00925]
[1777445471888,49.51,76989.24,0.07,-0.00028,0.0,0.00928]
[1777445473902,49.51,76987.34,0.07,-0.00029,0.0,0.00942]
[1777445478937,49.51,76987.64,0.07,-0.00029,0.0,0.00939]
[1777445483971,49.51,76986.32,0.07,-0.00029,0.0,0.00949]
[1777445489007,49.51,76986.63,0.07,-0.00029,0.0,0.00947]
[1777445490013,49.51,76984.49,0.07,-0.0003,0.0,0.00963]
[1777445491021,49.51,76981.43,0.07,-0.00028,0.0,0.00898]
[1777445496059,49.51,76982.52,0.07,-0.00027,0.0,0.0089]
[1777445501091,49.51,76982.41,0.07,-0.00027,0.0,0.00891]
[1777445504306,49.51,76979.62,0.07,-0.00028,0.0,0.00911]
[1777445506126,49.51,76977.04,0.07,-0.00029,0.0,0.0093]
[1777445507133,49.51,76972.69,0.07,-0.0003,0.0,0.00963]
[1777445509148,49.51,76969.06,0.07,-0.00031,0.0,0.00991]
[1777445510154,49.51,76965.46,0.07,-0.00032,0.0,0.01019]
[1777445515189,49.51,76964.73,0.07,-0.00032,0.0,0.01025]
[1777445517203,49.51,76966.84,0.07,-0.00031,0.0,0.01008]
[1777445521231,49.51,76964.65,0.07,-0.00032,0.0,0.01026]
[1777445526267,49.51,76961.51,0.07,-0.00033,0.0,0.01051]
[1777445527273,49.51,76959.13,0.07,-0.00033,0.0,0.01071]
[1777445531301,49.51,76955.68,0.07,-0.00034,0.0,0.011]
[1777445533316,49.51,76953.06,0.07,-0.00035,0.0,0.01123]
[1777445534516,49.51,76950.62,0.07,-0.00036,0.0,0.01145]
[1777445537345,49.51,76948.09,0.07,-0.00037,0.0,0.01168]
[1777445542378,49.51,76942.41,0.07,-0.00038,0.0,0.0122]
[1777445546407,49.51,76940.23,0.07,-0.00039,0.0,0.01241]
[1777445547414,49.51,76935.03,0.07,-0.00041,0.0,0.01292]
[1777445551441,49.51,76935.49,0.07,-0.00037,0.0,0.01175]
[1777445556477,49.51,76935.28,0.07,-0.00037,0.0,0.01177]
[1777445557483,49.51,76937.5,0.07,-0.00037,0.0,0.01157]
[1777445562519,49.51,76937.12,0.07,-0.00037,0.0,0.0116]
[1777445567553,49.51,76936.57,0.07,-0.00037,0.0,0.01165]
[1777445572589,49.51,76936.82,0.07,-0.00037,0.0,0.01163]
[1777445574796,49.51,76934.01,0.07,-0.00038,0.0,0.01189]
[1777445578633,49.51,76936.22,0.07,-0.00037,0.0,0.01169]
[1777445580645,49.51,76938.96,0.07,-0.00036,0.0,0.01144]
[1777445581653,49.51,76943.3,0.07,-0.00035,0.0,0.01105]
[1777445582660,49.51,76946.1,0.07,-0.00034,0.0,0.01081]
[1777445586687,49.51,76942.04,0.07,-0.00035,0.0,0.01117]
[1777445587695,49.51,76939.45,0.07,-0.00036,0.0,0.01139]
[1777445592730,49.51,76937.92,0.07,-0.00037,0.0,0.01153]
[1777445594937,49.51,76935.86,0.07,-0.00037,0.0,0.01172]
[1777445600787,49.51,76934.93,0.07,-0.00037,0.0,0.01181]
[1777445605010,49.51,76932.38,0.07,-0.00038,0.0,0.01204]
[1777445609856,49.51,76930.27,0.07,-0.00039,0.0,0.01224]
[1777445610856,49.51,76928.15,0.07,-0.0004,0.0,0.01245]
[1777445611863,49.51,76928.74,0.07,-0.00036,0.0,0.01129]
[1777445615081,49.51,76921.64,0.07,-0.00038,0.0,0.01194]
[1777445616910,49.51,76915.41,0.07,-0.0004,0.0,0.01254]
[1777445617913,49.51,76913.32,0.07,-0.00041,0.0,0.01275]
[1777445620945,49.51,76917.3,0.07,-0.0004,0.0,0.01236]
[1777445625970,49.51,76916.06,0.07,-0.0004,0.0,0.01248]
[1777445631005,49.51,76915.31,0.07,-0.0004,0.0,0.01255]
[1777445636040,49.51,76914.59,0.07,-0.00041,0.0,0.01262]
[1777445641079,49.51,76915.83,0.07,-0.0004,0.0,0.0125]
[1777445644096,49.51,76919.92,0.07,-0.00039,0.0,0.01211]
[1777445645103,49.51,76921.86,0.07,-0.00038,0.0,0.01192]
[1777445648125,49.51,76924.24,0.07,-0.00037,0.0,0.0117]
[1777445650139,49.51,76926.96,0.07,-0.00037,0.0,0.01145]
[1777445652152,49.51,76929.26,0.07,-0.00036,0.0,0.01125]
[1777445657188,49.51,76929.74,0.07,-0.00036,0.0,0.0112]
[1777445662228,49.51,76931.76,0.07,-0.00035,0.0,0.01103]
[1777445665450,49.51,76933.88,0.07,-0.00034,0.0,0.01084]
[1777445671286,49.51,76935.47,0.07,-0.00031,0.0,0.00972]
[1777445677328,49.51,76936.09,0.07,-0.00031,0.0,0.00967]
[1777445685591,49.51,76936.69,0.07,-0.00031,0.0,0.00963]
[1777445687398,49.51,76944.11,0.07,-0.00029,0.0,0.00907]
[1777445688407,49.51,76949.08,0.07,-0.00027,0.0,0.00871]
[1777445689412,49.51,76951.28,0.07,-0.00027,0.0,0.00855]
[1777445691428,49.51,76947.63,0.07,-0.00028,0.0,0.00881]
[1777445697469,49.51,76946.6,0.07,-0.00028,0.0,0.00888]
[1777445698700,49.51,76946.6,0.07,-0.00028,0.0,0.00888]
[1777445698801,49.51,76946.92,0.07,-0.00028,0.0,0.00886]
[1777445700491,49.51,76948.99,0.07,-0.00027,0.0,0.00871]
[1777445701497,49.51,76951.36,0.07,-0.00027,0.0,0.00855]
[1777445706533,49.51,76952.09,0.07,-0.00027,0.0,0.0085]
[1777445711567,49.51,76952.36,0.07,-0.00027,0.0,0.00848]
[1777445716603,49.51,76952.33,0.07,-0.00027,0.0,0.00848]
[1777445722645,49.51,76952.44,0.07,-0.00027,0.0,0.00847]
[1777445727679,49.51,76951.81,0.07,-0.00027,0.0,0.00852]
[1777445731707,49.51,76951.51,0.07,-0.00024,0.0,0.00771]
[1777445734729,49.51,76949.62,0.07,-0.00025,0.0,0.00784]
[1777445735946,49.51,76946.94,0.07,-0.00025,0.0,0.00801]
[1777445740967,49.51,76945.88,0.07,-0.00026,0.0,0.00808]
[1777445741029,49.51,76943.67,0.07,-0.00026,0.0,0.00823]
[1777445743792,49.51,76940.08,0.07,-0.00027,0.0,0.00848]
[1777445748827,49.51,76940.41,0.07,-0.00027,0.0,0.00846]
[1777445753862,49.51,76939.38,0.07,-0.00027,0.0,0.00853]
[1777445756089,49.51,76945.0,0.07,-0.00026,0.0,0.00814]
[1777445761919,49.51,76944.07,0.07,-0.00026,0.0,0.0082]
[1777445763933,49.51,76946.98,0.07,-0.00025,0.0,0.00801]
[1777445768967,49.51,76949.91,0.07,-0.00025,0.0,0.00782]
[1777445774003,49.51,76950.58,0.07,-0.00024,0.0,0.00777]
[1777445779038,49.51,76949.89,0.07,-0.00025,0.0,0.00782]
[1777445781052,49.51,76947.61,0.07,-0.00025,0.0,0.00797]
[1777445786301,49.51,76946.37,0.07,-0.00025,0.0,0.00805]
[1777445788100,49.51,76940.67,0.07,-0.00027,0.0,0.00844]
[1777445789107,49.51,76938.25,0.07,-0.00027,0.0,0.00861]
[1777445791121,49.51,76939.3,0.07,-0.00024,0.0,0.0077]
[1777445793137,49.51,76942.89,0.07,-0.00024,0.0,0.00747]
[1777445795149,49.51,76944.77,0.07,-0.00023,0.0,0.00736]
[1777445800185,49.51,76946.73,0.07,-0.00023,0.0,0.00724]
[1777445803205,49.51,76948.78,0.07,-0.00022,0.0,0.00711]
[1777445808240,49.51,76949.39,0.07,-0.00022,0.0,0.00708]
[1777445814283,49.51,76948.66,0.07,-0.00022,0.0,0.00712]
[1777445818311,49.51,76946.47,0.07,-0.00023,0.0,0.00725]
[1777445823347,49.51,76945.11,0.07,-0.00023,0.0,0.00733]
[1777445828383,49.51,76946.76,0.07,-0.00023,0.0,0.00723]
[1777445830397,49.51,76948.78,0.07,-0.00022,0.0,0.00711]
[1777445835438,49.51,76948.76,0.07,-0.00022,0.0,0.00711]
[1777445840471,49.51,76949.86,0.07,-0.00022,0.0,0.00705]
[1777445845504,49.51,76951.35,0.07,-0.00022,0.0,0.00696]
[1777445848526,49.51,76953.37,0.07,-0.00022,0.0,0.00684]
[1777445851546,49.51,76952.11,0.07,-0.0002,0.0,0.00621]
[1777445856793,49.51,76951.97,0.07,-0.0002,0.0,0.00622]
[1777445864637,49.51,76950.84,0.07,-0.0002,0.0,0.00628]
[1777445869673,49.51,76949.13,0.07,-0.0002,0.0,0.00637]
[1777445871686,49.51,76940.81,0.07,-0.00022,0.0,0.00684]
[1777445872694,49.51,76934.91,0.07,-0.00023,0.0,0.00719]
[1777445873701,49.51,76929.37,0.07,-0.00024,0.0,0.00753]
[1777445878735,49.51,76928.24,0.07,-0.00024,0.0,0.0076]
[1777445881757,49.51,76925.45,0.07,-0.00025,0.0,0.00779]
[1777445887006,49.51,76927.8,0.07,-0.00024,0.0,0.00763]
[1777445891827,49.51,76925.59,0.07,-0.00025,0.0,0.00778]
[1777445895855,49.51,76923.55,0.07,-0.00025,0.0,0.00791]
[1777445898875,49.51,76913.86,0.07,-0.00028,0.0,0.00858]
[1777445899882,49.51,76910.39,0.07,-0.00029,0.0,0.00883]
[1777445904917,49.51,76911.12,0.07,-0.00028,0.0,0.00878]
[1777445907146,49.51,76915.28,0.07,-0.00027,0.0,0.00848]
[1777445908948,49.51,76917.08,0.07,-0.00027,0.0,0.00835]
[1777445911966,49.51,76918.81,0.07,-0.00024,0.0,0.0074]
[1777445917217,49.51,76918.05,0.07,-0.00024,0.0,0.00745]
[1777445923044,49.51,76916.44,0.07,-0.00024,0.0,0.00755]
[1777445928078,49.51,76914.73,0.07,-0.00025,0.0,0.00766]
[1777445929086,49.51,76912.4,0.07,-0.00025,0.0,0.00781]
[1777445932106,49.51,76921.27,0.07,-0.00023,0.0,0.00725]
[1777445933113,49.51,76943.75,0.07,-0.00019,0.0,0.00598]
[1777445934121,49.51,76949.63,0.07,-0.00018,0.0,0.00568]
[1777445936289,49.51,76949.8,0.07,-0.00018,0.0,0.00567]
[1777445936401,49.51,76949.24,0.07,-0.00018,0.0,0.0057]
[1777445936647,49.51,76949.24,0.07,-0.00018,0.0,0.0057]
[1777445937362,49.51,76960.17,0.07,-0.00016,0.0,0.00518]
[1777445939155,49.51,76970.4,0.07,-0.00015,0.0,0.00474]
[1777445941169,49.51,76975.75,0.07,-0.00014,0.0,0.00452]
[1777445943184,49.51,76973.7,0.07,-0.00014,0.0,0.0046]
[1777445945200,49.51,76971.01,0.07,-0.00015,0.0,0.00471]
[1777445947432,49.51,76958.68,0.07,-0.00016,0.0,0.00525]
[1777445949227,49.51,76956.29,0.07,-0.00017,0.0,0.00536]
[1777445954262,49.51,76954.97,0.07,-0.00017,0.0,0.00542]
[1777445959298,49.51,76956.88,0.07,-0.00017,0.0,0.00533]
[1777445963327,49.51,76958.96,0.07,-0.00016,0.0,0.00524]
[1777445964333,49.51,76960.93,0.07,-0.00016,0.0,0.00515]
[1777445965339,49.51,76962.91,0.07,-0.00016,0.0,0.00506]
[1777445966346,49.51,76965.62,0.07,-0.00015,0.0,0.00494]
[1777445967579,49.51,76967.65,0.07,-0.00015,0.0,0.00485]
[1777445968491,49.51,76967.65,0.07,-0.00015,0.0,0.00485]
[1777445969447,49.51,76967.65,0.07,-0.00015,0.0,0.00485]
[1777445969539,49.51,76989.0,0.07,-0.00012,0.0,0.00402]
[1777445971387,49.51,77006.02,0.07,-9e-05,0.0,0.00305]
[1777445975415,49.51,77002.89,0.07,-0.0001,0.0,0.00314]
[1777445976520,49.51,77002.89,0.07,-0.0001,0.0,0.00314]
[1777445976525,49.51,77002.74,0.07,-0.0001,0.0,0.00314]
[1777445979442,49.51,77004.85,0.07,-9e-05,0.0,0.00308]
[1777445984478,49.51,77002.67,0.07,-0.0001,0.0,0.00315]
[1777445989512,49.51,77002.45,0.07,-0.0001,0.0,0.00315]
[1777445992534,49.51,76994.97,0.07,-0.0001,0.0,0.00337]
[1777445993563,49.51,76990.87,0.07,-0.00011,0.0,0.0035]
[1777445998598,49.51,76996.11,0.07,-0.0001,0.0,0.00334]
[1777445999608,49.51,76997.84,0.07,-0.0001,0.0,0.00329]
[1777446000622,49.51,77001.48,0.07,-0.0001,0.0,0.00318]
[1777446001099,49.51,77001.48,0.07,-0.0001,0.0,0.00318]
[1777446001631,49.51,77008.61,0.07,-9e-05,0.0,0.00298]
[1777446006665,49.51,77017.18,0.07,-8e-05,0.0,0.00275]
[1777446011702,49.51,77019.73,0.07,-8e-05,0.0,0.00269]
[1777446016736,49.51,77017.12,0.07,-8e-05,0.0,0.00275]
[1777446021771,49.51,77023.02,0.07,-8e-05,0.0,0.00261]
[1777446026809,49.51,77026.9,0.07,-8e-05,0.0,0.00252]
[1777446031843,49.51,77020.58,0.07,-7e-05,0.0,0.00235]
[1777446036879,49.51,77003.36,0.07,-8e-05,0.0,0.00276]
[1777446041914,49.51,77001.89,0.07,-9e-05,0.0,0.00279]
[1777446046950,49.51,77000.02,0.07,-9e-05,0.0,0.00284]
[1777446051984,49.51,76997.46,0.07,-9e-05,0.0,0.00291]
[1777446057019,49.51,76998.92,0.07,-9e-05,0.0,0.00287]
[1777446062063,49.51,76997.7,0.07,-9e-05,0.0,0.0029]
[1777446067097,49.51,76997.16,0.07,-9e-05,0.0,0.00292]
[1777446072131,49.51,76998.34,0.07,-9e-05,0.0,0.00289]
[1777446077166,49.51,76997.58,0.07,-9e-05,0.0,0.00291]
[1777446082201,49.51,76999.7,0.07,-9e-05,0.0,0.00285]
[1777446088486,49.51,76999.05,0.07,-9e-05,0.0,0.00287]
[1777446091266,49.51,77000.05,0.07,-8e-05,0.0,0.0025]
[1777446096301,49.51,77003.52,0.07,-7e-05,0.0,0.00241]
[1777446101337,49.51,77006.98,0.07,-7e-05,0.0,0.00234]
[1777446106371,49.51,77009.95,0.07,-7e-05,0.0,0.00227]
[1777446111406,49.51,77010.2,0.07,-7e-05,0.0,0.00227]
[1777446116441,49.51,77003.19,0.07,-7e-05,0.0,0.00242]
[1777446121476,49.51,77001.68,0.07,-8e-05,0.0,0.00246]
[1777446126511,49.51,77002.21,0.07,-8e-05,0.0,0.00245]
[1777446131546,49.51,76999.2,0.07,-8e-05,0.0,0.00252]
[1777446136581,49.51,77000.18,0.07,-8e-05,0.0,0.00249]
[1777446141616,49.51,77000.44,0.07,-8e-05,0.0,0.00249]
[1777446146651,49.51,77001.1,0.07,-8e-05,0.0,0.00247]
[1777446151686,49.51,77000.85,0.07,-7e-05,0.0,0.00217]
[1777446156722,49.51,77000.9,0.07,-7e-05,0.0,0.00216]
[1777446161757,49.51,77001.3,0.07,-7e-05,0.0,0.00216]
[1777446166793,49.51,77002.28,0.07,-7e-05,0.0,0.00214]
[1777446171828,49.51,77001.51,0.07,-7e-05,0.0,0.00215]
[1777446176879,49.51,77003.87,0.07,-6e-05,0.0,0.0021]
[1777446181899,49.51,77009.58,0.07,-6e-05,0.0,0.00199]
[1777446186934,49.51,77016.87,0.07,-6e-05,0.0,0.00185]
[1777446191970,49.51,77014.79,0.07,-6e-05,0.0,0.00189]
[1777446197004,49.51,77012.4,0.07,-6e-05,0.0,0.00194]
[1777446202041,49.51,77012.21,0.07,-6e-05,0.0,0.00194]
[1777446207076,49.51,77014.69,0.07,-6e-05,0.0,0.00189]
[1777446211105,49.51,77014.17,0.07,-5e-05,0.0,0.00165]
[1777446216139,49.51,77013.25,0.07,-5e-05,0.0,0.00167]
[1777446221174,49.51,77013.79,0.07,-5e-05,0.0,0.00166]
[1777446226209,49.51,77014.02,0.07,-5e-05,0.0,0.00166]
[1777446231244,49.51,77014.06,0.07,-5e-05,0.0,0.00165]
[1777446236279,49.51,77015.22,0.07,-5e-05,0.0,0.00164]
[1777446241314,49.51,77015.32,0.07,-5e-05,0.0,0.00163]
[1777446246349,49.51,77015.97,0.07,-5e-05,0.0,0.00162]
[1777446251384,49.51,77014.5,0.07,-5e-05,0.0,0.00165]
[1777446256420,49.51,77014.86,0.07,-5e-05,0.0,0.00164]
[1777446261454,49.51,77018.51,0.07,-5e-05,0.0,0.00158]
[1777446266511,49.51,77008.36,0.07,-5e-05,0.0,0.00175]
[1777446271545,49.51,77006.7,0.07,-5e-05,0.0,0.00154]
[1777446276580,49.51,77009.21,0.07,-5e-05,0.0,0.0015]
[1777446281616,49.51,77010.34,0.07,-5e-05,0.0,0.00148]
[1777446286650,49.51,77018.15,0.07,-4e-05,0.0,0.00137]
[1777446291685,49.51,77020.53,0.07,-4e-05,0.0,0.00134]
[1777446296720,49.51,77022.13,0.07,-4e-05,0.0,0.00132]
[1777446301756,49.51,77021.96,0.07,-4e-05,0.0,0.00132]
[1777446306790,49.51,77022.03,0.07,-4e-05,0.0,0.00132]
[1777446311826,49.51,77023.42,0.07,-4e-05,0.0,0.0013]
[1777446316860,49.51,77021.44,0.07,-4e-05,0.0,0.00133]
[1777446321895,49.51,77020.73,0.07,-4e-05,0.0,0.00134]
[1777446326931,49.51,77020.16,0.07,-4e-05,0.0,0.00134]
[1777446331966,49.51,77019.39,0.07,-4e-05,0.0,0.00116]
[1777446337002,49.51,77018.98,0.07,-4e-05,0.0,0.00117]
[1777446342036,49.51,77018.91,0.07,-4e-05,0.0,0.00117]
[1777446347071,49.51,77020.45,0.07,-4e-05,0.0,0.00115]
[1777446352106,49.51,77022.06,0.07,-3e-05,0.0,0.00113]
[1777446358148,49.51,77022.46,0.07,-3e-05,0.0,0.00113]
[1777446363183,49.51,77019.3,0.07,-4e-05,0.0,0.00116]
[1777446368224,49.51,77019.68,0.07,-4e-05,0.0,0.00116]
[1777446374265,49.51,77020.46,0.07,-4e-05,0.0,0.00115]
[1777446379300,49.51,77020.53,0.07,-4e-05,0.0,0.00115]
[1777446384336,49.51,77020.63,0.07,-4e-05,0.0,0.00115]
[1777446389373,49.51,77019.77,0.07,-4e-05,0.0,0.00116]
[1777446391388,49.51,77020.22,0.07,-3e-05,0.0,0.00098]
[1777446396420,49.51,77011.6,0.07,-3e-05,0.0,0.00108]
[1777446401455,49.51,77006.18,0.07,-4e-05,0.0,0.00114]
[1777446406490,49.51,77005.57,0.07,-4e-05,0.0,0.00115]
[1777446411526,49.51,77004.8,0.07,-4e-05,0.0,0.00116]
[1777446417567,49.51,77005.11,0.07,-4e-05,0.0,0.00115]
[1777446422603,49.51,77004.74,0.07,-4e-05,0.0,0.00116]
[1777446427640,49.51,77007.1,0.07,-3e-05,0.0,0.00113]
[1777446432674,49.51,77007.89,0.07,-3e-05,0.0,0.00112]
[1777446437709,49.51,77006.94,0.07,-3e-05,0.0,0.00113]
[1777446442745,49.51,77007.93,0.07,-3e-05,0.0,0.00112]
[1777446447780,49.51,77010.73,0.07,-3e-05,0.0,0.00109]
[1777446451029,49.51,77011.27,0.07,-3e-05,0.0,0.00092]
[1777446456842,49.51,77012.22,0.07,-3e-05,0.0,0.00091]
[1777446461878,49.51,77012.59,0.07,-3e-05,0.0,0.00091]
[1777446466913,49.51,77013.12,0.07,-3e-05,0.0,0.0009]
[1777446471947,49.51,77016.98,0.07,-3e-05,0.0,0.00087]
[1777446476982,49.51,77016.19,0.07,-3e-05,0.0,0.00087]
[1777446482017,49.51,77015.39,0.07,-3e-05,0.0,0.00088]
[1777446487054,49.51,77017.65,0.07,-3e-05,0.0,0.00086]
[1777446492087,49.51,77018.56,0.07,-3e-05,0.0,0.00085]
[1777446497122,49.51,77022.26,0.07,-2e-05,0.0,0.00082]
[1777446502157,49.51,77024.57,0.07,-2e-05,0.0,0.0008]
[1777446507193,49.51,77024.5,0.07,-2e-05,0.0,0.0008]
[1777446511449,49.51,77023.25,0.07,-2e-05,0.0,0.00068]
[1777446517262,49.51,77023.11,0.07,-2e-05,0.0,0.00068]
[1777446520283,49.51,77023.09,0.07,-2e-05,0.0,0.00068]
[1777446522297,49.51,77022.58,0.07,-2e-05,0.0,0.00069]
[1777446527332,49.51,77021.83,0.07,-2e-05,0.0,0.00069]
[1777446532368,49.51,77019.63,0.07,-2e-05,0.0,0.00071]
[1777446537402,49.51,77013.67,0.07,-2e-05,0.0,0.00076]
[1777446542437,49.51,77014.53,0.07,-2e-05,0.0,0.00075]
[1777446547472,49.51,77014.36,0.07,-2e-05,0.0,0.00075]
[1777446552524,49.51,77016.28,0.07,-2e-05,0.0,0.00074]
[1777446557542,49.51,77018.18,0.07,-2e-05,0.0,0.00072]
[1777446562577,49.51,77019.17,0.07,-2e-05,0.0,0.00071]
[1777446567612,49.51,77018.74,0.07,-2e-05,0.0,0.00072]
[1777446571870,49.51,77019.1,0.07,-2e-05,0.0,0.0006]
[1777446577683,49.51,77021.09,0.07,-2e-05,0.0,0.00058]
[1777446584731,49.51,77022.35,0.07,-2e-05,0.0,0.00058]
[1777446589766,49.51,77024.38,0.07,-2e-05,0.0,0.00056]
[1777446594801,49.51,77024.87,0.07,-2e-05,0.0,0.00056]
[1777446599837,49.51,77020.45,0.07,-2e-05,0.0,0.00059]
[1777446604873,49.51,77008.47,0.07,-2e-05,0.0,0.00067]
[1777446609907,49.51,77004.17,0.07,-2e-05,0.0,0.0007]
[1777446614942,49.51,77004.53,0.07,-2e-05,0.0,0.0007]
[1777446619978,49.51,77002.54,0.07,-2e-05,0.0,0.00072]
[1777446625015,49.51,77002.67,0.07,-2e-05,0.0,0.00072]
[1777446630051,49.51,77002.46,0.07,-2e-05,0.0,0.00072]
[1777446631057,49.51,77001.81,0.07,-2e-05,0.0,0.0006]
[1777446636093,49.51,77000.29,0.07,-2e-05,0.0,0.00061]
[1777446641127,49.51,76999.78,0.07,-2e-05,0.0,0.00062]
[1777446646163,49.51,76999.41,0.07,-2e-05,0.0,0.00062]
[1777446651204,49.51,77003.27,0.07,-2e-05,0.0,0.00059]
[1777446656239,49.51,77005.18,0.07,-2e-05,0.0,0.00058]
[1777446661274,49.51,77008.39,0.07,-2e-05,0.0,0.00056]
[1777446666312,49.51,77014.04,0.07,-2e-05,0.0,0.00053]
[1777446671346,49.51,77011.25,0.07,-2e-05,0.0,0.00054]
[1777446676382,49.51,77007.66,0.07,-2e-05,0.0,0.00057]
[1777446681417,49.51,77009.29,0.07,-2e-05,0.0,0.00056]
[1777446686452,49.51,77006.97,0.07,-2e-05,0.0,0.00057]
[1777446691487,49.51,77011.46,0.07,-1e-05,0.0,0.00045]
[1777446696521,49.51,77016.6,0.07,-1e-05,0.0,0.00042]
[1777446701556,49.51,77027.34,0.07,-1e-05,0.0,0.00037]
[1777446706590,49.51,77034.33,0.07,-1e-05,0.0,0.00034]
[1777446711627,49.51,77034.59,0.07,-1e-05,0.0,0.00034]
[1777446716662,49.51,77032.93,0.07,-1e-05,0.0,0.00035]
[1777446721697,49.51,77030.2,0.07,-1e-05,0.0,0.00036]
[1777446726733,49.51,77024.45,0.07,-1e-05,0.0,0.00039]
[1777446733002,49.51,77019.84,0.07,-1e-05,0.0,0.00041]
[1777446738825,49.51,77019.54,0.07,-1e-05,0.0,0.00041]
[1777446743855,49.51,77021.4,0.07,-1e-05,0.0,0.0004]
[1777446749895,49.51,77023.82,0.07,-1e-05,0.0,0.00039]
[1777446751909,49.51,77024.14,0.07,-1e-05,0.0,0.00032]
[1777446756945,49.51,77025.17,0.07,-1e-05,0.0,0.00031]
[1777446761979,49.51,77025.43,0.07,-1e-05,0.0,0.00031]
[1777446767017,49.51,77024.06,0.07,-1e-05,0.0,0.00032]
[1777446772051,49.51,77022.65,0.07,-1e-05,0.0,0.00032]
[1777446777086,49.51,77021.83,0.07,-1e-05,0.0,0.00033]
[1777446782123,49.51,77021.34,0.07,-1e-05,0.0,0.00033]
[1777446787156,49.51,77020.52,0.07,-1e-05,0.0,0.00033]
[1777446792191,49.51,77020.53,0.07,-1e-05,0.0,0.00033]
[1777446797226,49.51,77015.82,0.07,-1e-05,0.0,0.00035]
[1777446802262,49.51,77015.52,0.07,-1e-05,0.0,0.00035]
[1777446807297,49.51,77015.24,0.07,-1e-05,0.0,0.00035]
[1777446811325,49.51,77014.97,0.07,-1e-05,0.0,0.00029]
[1777446816361,49.51,77018.23,0.07,-1e-05,0.0,0.00028]
[1777446821397,49.51,77017.55,0.07,-1e-05,0.0,0.00028]
[1777446826433,49.51,77017.54,0.07,-1e-05,0.0,0.00028]
[1777446831468,49.51,77023.81,0.07,-1e-05,0.0,0.00026]
[1777446836505,49.51,77037.8,0.07,-1e-05,0.0,0.00022]
[1777446841538,49.51,77042.86,0.07,-1e-05,0.0,0.00021]
[1777446846573,49.51,77056.2,0.07,-1e-05,0.0,0.00017]
[1777446851609,49.51,77055.36,0.07,-1e-05,0.0,0.00018]
[1777446856644,49.51,77058.54,0.07,-1e-05,0.0,0.00017]
[1777446861678,49.51,77063.62,0.07,0.0,0.0,0.00016]
[1777446866714,49.51,77058.73,0.07,-1e-05,0.0,0.00017]
[1777446871754,49.51,77061.08,0.07,0.0,0.0,0.00013]
[1777446876788,49.51,77056.49,0.07,0.0,0.0,0.00014]
[1777446881827,49.51,77060.67,0.07,0.0,0.0,0.00013]
[1777446886858,49.51,77059.36,0.07,0.0,0.0,0.00013]
[1777446891893,49.51,77059.7,0.07,0.0,0.0,0.00013]
[1777446896927,49.51,77061.69,0.07,0.0,0.0,0.00013]
[1777446901962,49.51,77068.42,0.07,0.0,0.0,0.00012]
[1777446906998,49.51,77069.9,0.07,0.0,0.0,0.00012]
[1777446912034,49.51,77056.83,0.07,0.0,0.0,0.00014]
[1777446917068,49.51,77053.21,0.07,0.0,0.0,0.00014]
[1777446922103,49.51,77053.46,0.07,0.0,0.0,0.00014]
[1777446927140,49.51,77054.36,0.07,0.0,0.0,0.00014]
[1777446931166,49.51,77055.99,0.07,0.0,0.0,0.00011]
[1777446936201,49.51,77054.5,0.07,0.0,0.0,0.00011]
[1777446941237,49.51,77049.7,0.07,0.0,0.0,0.00012]
[1777446946270,49.51,77045.82,0.07,0.0,0.0,0.00013]
[1777446951307,49.51,77045.58,0.07,0.0,0.0,0.00013]
[1777446956343,49.51,77036.38,0.07,0.0,0.0,0.00014]
[1777446961377,49.51,77037.77,0.07,0.0,0.0,0.00014]
[1777446966413,49.51,77041.67,0.07,0.0,0.0,0.00013]
[1777446971447,49.51,77042.05,0.07,0.0,0.0,0.00013]
[1777446976482,49.51,77041.56,0.07,0.0,0.0,0.00013]
[1777446981517,49.51,77042.11,0.07,0.0,0.0,0.00013]
[1777446986552,49.51,77041.39,0.07,0.0,0.0,0.00013]
[1777446991587,49.51,77040.51,0.07,0.0,0.0,0.00011]
[1777446996623,49.51,77042.29,0.07,0.0,0.0,0.0001]
[1777447001658,49.51,77041.67,0.07,0.0,0.0,0.0001]
[1777447006692,49.51,77041.71,0.07,0.0,0.0,0.0001]
[1777447011727,49.51,77036.84,0.07,0.0,0.0,0.00011]
[1777447016762,49.51,77028.68,0.07,0.0,0.0,0.00012]
[1777447021798,49.51,77028.28,0.07,0.0,0.0,0.00012]
[1777447026836,49.51,77023.63,0.07,0.0,0.0,0.00013]
[1777447031871,49.51,77024.35,0.07,0.0,0.0,0.00013]
[1777447036905,49.51,77017.23,0.07,0.0,0.0,0.00014]
[1777447041940,49.51,77026.43,0.07,0.0,0.0,0.00013]
[1777447046975,49.51,77028.85,0.07,0.0,0.0,0.00012]
[1777447051004,49.51,77032.18,0.07,0.0,0.0,9e-05]
[1777447056038,49.51,77031.74,0.07,0.0,0.0,9e-05]
[1777447061073,49.51,77031.68,0.07,0.0,0.0,9e-05]
[1777447066109,49.51,77031.96,0.07,0.0,0.0,9e-05]
[1777447071145,49.51,77031.38,0.07,0.0,0.0,9e-05]
[1777447076180,49.51,77026.88,0.07,0.0,0.0,0.0001]
[1777447081214,49.51,77024.68,0.07,0.0,0.0,0.0001]
[1777447086249,49.51,77025.44,0.07,0.0,0.0,0.0001]
[1777447091284,49.51,77025.14,0.07,0.0,0.0,0.0001]
[1777447096319,49.51,77021.86,0.07,0.0,0.0,0.0001]
[1777447101354,49.51,77021.27,0.07,0.0,0.0,0.00011]
[1777447106389,49.51,77024.69,0.07,0.0,0.0,0.0001]
[1777447111425,49.51,77024.12,0.07,0.0,0.0,8e-05]
[1777447116459,49.51,77023.84,0.07,0.0,0.0,8e-05]
[1777447121494,49.51,77023.2,0.07,0.0,0.0,8e-05]
[1777447128543,49.51,77021.82,0.07,0.0,0.0,8e-05]
[1777447133579,49.51,77020.76,0.07,0.0,0.0,8e-05]
[1777447138614,49.51,77020.11,0.07,0.0,0.0,8e-05]
[1777447143649,49.51,77013.79,0.07,0.0,0.0,9e-05]
[1777447148684,49.51,77016.75,0.07,0.0,0.0,9e-05]
[1777447153719,49.51,77017.18,0.07,0.0,0.0,9e-05]
[1777447158754,49.51,77018.38,0.07,0.0,0.0,8e-05]
[1777447163789,49.51,77018.99,0.07,0.0,0.0,8e-05]
[1777447168829,49.51,77018.72,0.07,0.0,0.0,8e-05]
[1777447171849,49.51,77017.99,0.07,0.0,0.0,6e-05]
[1777447176885,49.51,77018.19,0.07,0.0,0.0,6e-05]
[1777447181919,49.51,77017.55,0.07,0.0,0.0,7e-05]
[1777447186955,49.51,77016.96,0.07,0.0,0.0,7e-05]
[1777447191990,49.51,77017.48,0.07,0.0,0.0,7e-05]
[1777447197024,49.51,77017.72,0.07,0.0,0.0,6e-05]
[1777447202058,49.51,77019.2,0.07,0.0,0.0,6e-05]
[1777447207095,49.51,77019.22,0.07,0.0,0.0,6e-05]
[1777447213136,49.51,77019.51,0.07,0.0,0.0,6e-05]
[1777447218171,49.51,77019.81,0.07,0.0,0.0,6e-05]
[1777447223207,49.51,77020.44,0.07,0.0,0.0,6e-05]
[1777447228242,49.51,77022.2,0.07,0.0,0.0,6e-05]
[1777447231262,49.51,77025.79,0.07,0.0,0.0,4e-05]
[1777447236534,49.51,77028.7,0.07,0.0,0.0,4e-05]
[1777447242339,49.51,77029.46,0.07,0.0,0.0,4e-05]
[1777447247375,49.51,77022.28,0.07,0.0,0.0,5e-05]
[1777447252409,49.51,77018.55,0.07,0.0,0.0,5e-05]
[1777447257444,49.51,77017.73,0.07,0.0,0.0,5e-05]
[1777447262480,49.51,77017.53,0.07,0.0,0.0,5e-05]
[1777447267516,49.51,77017.86,0.07,0.0,0.0,5e-05]
[1777447272551,49.51,77017.72,0.07,0.0,0.0,5e-05]
[1777447277585,49.51,77017.33,0.07,0.0,0.0,5e-05]
[1777447282621,49.51,77015.6,0.07,0.0,0.0,5e-05]
[1777447287655,49.51,77016.36,0.07,0.0,0.0,5e-05]
[1777447291683,49.51,77014.74,0.07,0.0,0.0,4e-05]
[1777447296963,49.51,77014.68,0.07,0.0,0.0,4e-05]
[1777447302761,49.51,77014.03,0.07,0.0,0.0,4e-05]
[1777447307797,49.51,77011.8,0.07,0.0,0.0,4e-05]
[1777447312832,49.51,77012.84,0.07,0.0,0.0,4e-05]
[1777447317867,49.51,77012.44,0.07,0.0,0.0,4e-05]
[1777447322902,49.51,77011.49,0.07,0.0,0.0,4e-05]
[1777447327937,49.51,77014.55,0.07,0.0,0.0,4e-05]
[1777447333983,49.51,77014.8,0.07,0.0,0.0,4e-05]
[1777447339017,49.51,77013.8,0.07,0.0,0.0,4e-05]
[1777447344052,49.51,77014.91,0.07,0.0,0.0,4e-05]
[1777447349087,49.51,77015.11,0.07,0.0,0.0,4e-05]
[1777447351101,49.51,77015.5,0.07,0.0,0.0,3e-05]
[1777447356136,49.51,77021.28,0.07,0.0,0.0,3e-05]
[1777447363186,49.51,77022.76,0.07,0.0,0.0,2e-05]
[1777447368221,49.51,77023.66,0.07,0.0,0.0,2e-05]
[1777447373256,49.51,77023.66,0.07,0.0,0.0,2e-05]
[1777447378291,49.51,77023.75,0.07,0.0,0.0,2e-05]
[1777447383326,49.51,77024.49,0.07,0.0,0.0,2e-05]
[1777447388361,49.51,77025.63,0.07,0.0,0.0,2e-05]
[1777447393396,49.51,77026.08,0.07,0.0,0.0,2e-05]
[1777447398432,49.51,77026.51,0.07,0.0,0.0,2e-05]
[1777447403468,49.51,77027.26,0.07,0.0,0.0,2e-05]
[1777447408502,49.51,77026.31,0.07,0.0,0.0,2e-05]
[1777447411524,49.51,77026.21,0.07,0.0,0.0,2e-05]
[1777447416558,49.51,77026.77,0.07,0.0,0.0,2e-05]
[1777447421595,49.51,77032.12,0.07,0.0,0.0,2e-05]
[1777447426628,49.51,77029.65,0.07,0.0,0.0,2e-05]
[1777447431663,49.51,77024.27,0.07,0.0,0.0,2e-05]
[1777447436698,49.51,77018.73,0.07,0.0,0.0,2e-05]
[1777447441734,49.51,77017.79,0.07,0.0,0.0,2e-05]
[1777447448027,49.51,77017.08,0.07,0.0,0.0,2e-05]
[1777447453818,49.51,77016.93,0.07,0.0,0.0,2e-05]
[1777447458853,49.51,77017.37,0.07,0.0,0.0,2e-05]
[1777447463888,49.51,77017.15,0.07,0.0,0.0,2e-05]
[1777447468923,49.51,77016.28,0.07,0.0,0.0,2e-05]
[1777447471946,49.51,77016.5,0.07,0.0,0.0,1e-05]
[1777447476979,49.51,77018.95,0.07,0.0,0.0,1e-05]
[1777447482014,49.51,77018.21,0.07,0.0,0.0,1e-05]
[1777447488056,49.51,77019.63,0.07,0.0,0.0,1e-05]
[1777447493091,49.51,77019.81,0.07,0.0,0.0,1e-05]
[1777447498127,49.51,77020.4,0.07,0.0,0.0,1e-05]
[1777447503165,49.51,77022.08,0.07,0.0,0.0,1e-05]
[1777447508200,49.51,77039.2,0.07,0.0,0.0,1e-05]
[1777447513235,49.51,77052.6,0.07,0.0,0.0,1e-05]
[1777447518523,49.51,77056.58,0.07,0.0,0.0,1e-05]
[1777447524312,49.51,77059.74,0.07,0.0,0.0,1e-05]
[1777447529347,49.51,77044.42,0.07,0.0,0.0,1e-05]
[1777447532369,49.51,77042.83,0.07,0.0,0.0,1e-05]
[1777447537403,49.51,77038.31,0.07,0.0,0.0,1e-05]
[1777447542440,49.51,77020.52,0.07,0.0,0.0,1e-05]
[1777447548736,49.51,77018.19,0.07,0.0,0.0,1e-05]
[1777447554523,49.51,77016.8,0.07,0.0,0.0,1e-05]
[1777447559558,49.51,77016.74,0.07,0.0,0.0,1e-05]
[1777447564593,49.51,77013.03,0.07,0.0,0.0,1e-05]
[1777447569631,49.51,77014.44,0.07,0.0,0.0,1e-05]
[1777447574664,49.51,77015.48,0.07,0.0,0.0,1e-05]
[1777447579699,49.51,77016.36,0.07,0.0,0.0,1e-05]
[1777447584734,49.51,77017.55,0.07,0.0,0.0,1e-05]
[1777447589769,49.51,77016.9,0.07,0.0,0.0,1e-05]
[1777447591787,49.51,77016.59,0.07,0.0,0.0,1e-05]
[1777447596819,49.51,77018.16,0.07,0.0,0.0,1e-05]
[1777447601854,49.51,77016.38,0.07,0.0,0.0,1e-05]
[1777447606888,49.51,77017.36,0.07,0.0,0.0,1e-05]
[1777447611923,49.51,77017.94,0.07,0.0,0.0,1e-05]
[1777447616959,49.51,77017.27,0.07,0.0,0.0,1e-05]
[1777447621997,49.51,77014.68,0.07,0.0,0.0,1e-05]
[1777447627028,49.51,77016.92,0.07,0.0,0.0,1e-05]
[1777447632063,49.51,77018.23,0.07,0.0,0.0,1e-05]
[1777447637099,49.51,77021.94,0.07,0.0,0.0,1e-05]
[1777447642135,49.51,77023.26,0.07,0.0,0.0,1e-05]
[1777447647179,49.51,77023.81,0.07,0.0,0.0,1e-05]
[1777447651205,49.51,77023.03,0.07,0.0,0.0,0.0]
[1777447656242,49.51,77023.44,0.07,0.0,0.0,0.0]
[1777447661275,49.51,77023.9,0.07,0.0,0.0,0.0]
[1777447666312,49.51,77023.79,0.07,0.0,0.0,0.0]
[1777447671361,49.51,77036.84,0.07,0.0,0.0,0.0]
[1777447675387,49.51,77057.84,0.07,0.0,0.0,0.0]
[1777447680422,49.51,77067.84,0.07,0.0,0.0,0.0]
[1777447685459,49.51,77062.91,0.07,0.0,0.0,0.0]
[1777447690493,49.51,77055.47,0.07,0.0,0.0,0.0]
[1777447695527,49.51,77055.43,0.07,0.0,0.0,0.0]
[1777447700562,49.51,77048.94,0.07,0.0,0.0,0.0]
[1777447705598,49.51,77044.97,0.07,0.0,0.0,0.0]
[1777447710635,49.51,77045.4,0.07,0.0,0.0,0.0]
[1777447711642,49.51,77044.86,0.07,0.0,0.0,0.0]
[1777447716677,49.51,77045.49,0.07,0.0,0.0,0.0]
[1777447721712,49.51,77045.51,0.07,0.0,0.0,0.0]
[1777447726747,49.51,77045.5,0.07,0.0,0.0,0.0]
[1777447731782,49.51,77045.14,0.07,0.0,0.0,0.0]
[1777447736817,49.51,77044.86,0.07,0.0,0.0,0.0]
[1777447741853,49.51,77043.46,0.07,0.0,0.0,0.0]
[1777447746887,49.51,77044.02,0.07,0.0,0.0,0.0]
[1777447751922,49.51,77038.67,0.07,0.0,0.0,0.0]
[1777447756957,49.51,77037.58,0.07,0.0,0.0,0.0]
[1777447764011,49.51,77036.11,0.07,0.0,0.0,0.0]
[1777447769043,49.51,77037.83,0.07,0.0,0.0,0.0]
[1777447771059,49.51,77036.95,0.07,0.0,0.0,0.0]
[1777447776092,49.51,77035.21,0.07,0.0,0.0,0.0]
[1777447782134,49.51,77036.21,0.07,0.0,0.0,0.0]
[1777447787169,49.51,77036.38,0.07,0.0,0.0,0.0]
[1777447793211,49.51,77036.62,0.07,0.0,0.0,0.0]
[1777447798246,49.51,77036.31,0.07,0.0,0.0,0.0]
[1777447803283,49.51,77043.18,0.07,0.0,0.0,0.0]
[1777447808318,49.51,77048.04,0.07,0.0,0.0,0.0]
[1777447813352,49.51,77051.71,0.07,0.0,0.0,0.0]
[1777447818387,49.51,77054.0,0.07,0.0,0.0,0.0]
[1777447823422,49.51,77054.14,0.07,0.0,0.0,0.0]
[1777447828457,49.51,77061.4,0.07,0.0,0.0,0.0]
[1777447831502,49.51,77063.94,0.07,0.0,0.0,0.0]
[1777447836515,49.51,77074.8,0.07,0.0,0.0,0.0]
[1777447841551,49.51,77077.92,0.07,0.0,0.0,0.0]
[1777447846679,49.51,77077.11,0.07,0.0,0.0,0.0]
[1777447851683,49.51,77077.12,0.07,0.0,0.0,0.0]
[1777447856689,49.51,77077.73,0.07,0.0,0.0,0.0]
[1777447861732,49.51,77078.18,0.07,0.0,0.0,0.0]
[1777447866765,49.51,77080.79,0.07,0.0,0.0,0.0]
[1777447871804,49.51,77096.91,0.07,0.0,0.0,0.0]
[1777447876836,49.51,77104.39,0.07,0.0,0.0,0.0]
[1777447881869,49.51,77105.44,0.07,0.0,0.0,0.0]
[1777447886905,49.51,77107.75,0.07,0.0,0.0,0.0]
[1777447891154,49.51,77115.42,0.07,0.0,0.0,0.0]
[1777447896978,49.51,77126.33,0.07,0.0,0.0,0.0]
[1777447902012,49.51,77130.01,0.07,0.0,0.0,0.0]
[1777447907046,49.51,77123.31,0.07,0.0,0.0,0.0]
[1777447912082,49.51,77131.37,0.07,0.0,0.0,0.0]
[1777447917117,49.51,77135.8,0.07,0.0,0.0,0.0]
[1777447922167,49.51,77155.88,0.07,0.0,0.0,0.0]
[1777447927202,49.51,77141.14,0.07,0.0,0.0,0.0]
[1777447932236,49.51,77138.36,0.07,0.0,0.0,0.0]
[1777447937273,49.51,77136.53,0.07,0.0,0.0,0.0]
[1777447942307,49.51,77135.26,0.07,0.0,0.0,0.0]
[1777447947346,49.51,77127.75,0.07,0.0,0.0,0.0]
[1777447951581,49.51,77127.27,0.07,0.0,0.0,0.0]
[1777447957412,49.51,77126.02,0.07,0.0,0.0,0.0]
[1777447962447,49.51,77119.96,0.07,0.0,0.0,0.0]
[1777447967482,49.51,77115.25,0.07,0.0,0.0,0.0]
[1777447972517,49.51,77108.63,0.07,0.0,0.0,0.0]
[1777447977552,49.51,77109.24,0.07,0.0,0.0,0.0]
[1777447982587,49.51,77109.87,0.07,0.0,0.0,0.0]
[1777447987622,49.51,77093.63,0.07,0.0,0.0,0.0]
[1777447992658,49.51,77093.59,0.07,0.0,0.0,0.0]
[1777447997696,49.51,77094.09,0.07,0.0,0.0,0.0]
[1777448002730,49.51,77093.92,0.07,0.0,0.0,0.0]
[1777448007852,49.51,77094.87,0.07,0.0,0.0,0.0]
[1777448011856,49.51,77095.77,0.07,0.0,0.0,0.0]
[1777448016861,49.51,77085.76,0.07,0.0,0.0,0.0]
[1777448021866,49.51,77085.3,0.07,0.0,0.0,0.0]
[1777448026899,49.51,77080.24,0.07,0.0,0.0,0.0]
[1777448032142,49.51,77074.79,0.07,0.0,0.0,0.0]
[1777448037978,49.51,77075.57,0.07,0.0,0.0,0.0]
[1777448043013,49.51,77075.36,0.07,0.0,0.0,0.0]
[1777448048047,49.51,77075.38,0.07,0.0,0.0,0.0]
[1777448053082,49.51,77074.83,0.07,0.0,0.0,0.0]
[1777448058117,49.51,77075.53,0.07,0.0,0.0,0.0]
[1777448063155,49.51,77078.09,0.07,0.0,0.0,0.0]
[1777448069196,49.51,77078.13,0.07,0.0,0.0,0.0]
[1777448071211,49.51,77080.23,0.07,0.0,0.0,0.0]
[1777448076246,49.51,77083.34,0.07,0.0,0.0,0.0]
[1777448081281,49.51,77084.75,0.07,0.0,0.0,0.0]
[1777448086316,49.51,77085.48,0.07,0.0,0.0,0.0]
[1777448091351,49.51,77086.43,0.07,0.0,0.0,0.0]
[1777448096386,49.51,77094.59,0.07,0.0,0.0,0.0]
[1777448101421,49.51,77095.48,0.07,0.0,0.0,0.0]
[1777448107464,49.51,77095.81,0.07,0.0,0.0,0.0]
[1777448112769,49.51,77095.73,0.07,0.0,0.0,0.0]
[1777448118540,49.51,77096.12,0.07,0.0,0.0,0.0]
[1777448124585,49.51,77095.47,0.07,0.0,0.0,0.0]
[1777448129623,49.51,77099.03,0.07,0.0,0.0,0.0]
[1777448131634,49.51,77102.2,0.07,0.0,0.0,0.0]
[1777448136673,49.51,77102.47,0.07,0.0,0.0,0.0]
[1777448141704,49.51,77102.41,0.07,0.0,0.0,0.0]
[1777448146739,49.51,77112.76,0.07,0.0,0.0,0.0]
[1777448151774,49.51,77117.28,0.07,0.0,0.0,0.0]
[1777448156810,49.51,77118.61,0.07,0.0,0.0,0.0]
[1777448161845,49.51,77125.06,0.07,0.0,0.0,0.0]
[1777448166880,49.51,77128.39,0.07,0.0,0.0,0.0]
[1777448171914,49.51,77136.91,0.07,0.0,0.0,0.0]
[1777448177024,49.51,77143.14,0.07,0.0,0.0,0.0]
[1777448182029,49.51,77143.23,0.07,0.0,0.0,0.0]
[1777448187034,49.51,77144.46,0.07,0.0,0.0,0.0]
[1777448191047,49.51,77141.47,0.07,0.0,0.0,0.0]
[1777448196083,49.51,77137.7,0.07,0.0,0.0,0.0]
[1777448201119,49.51,77131.15,0.07,0.0,0.0,0.0]
[1777448206152,49.51,77123.39,0.07,0.0,0.0,0.0]
[1777448211188,49.51,77120.36,0.07,0.0,0.0,0.0]
[1777448216222,49.51,77119.9,0.07,0.0,0.0,0.0]
[1777448221258,49.51,77119.77,0.07,0.0,0.0,0.0]
[1777448226292,49.51,77119.58,0.07,0.0,0.0,0.0]
[1777448231329,49.51,77118.93,0.07,0.0,0.0,0.0]
[1777448236363,49.51,77118.11,0.07,0.0,0.0,0.0]
[1777448241397,49.51,77117.97,0.07,0.0,0.0,0.0]
[1777448246433,49.51,77120.47,0.07,0.0,0.0,0.0]
[1777448251468,49.51,77120.79,0.07,0.0,0.0,0.0]
[1777448256503,49.51,77120.38,0.07,0.0,0.0,0.0]
[1777448261538,49.51,77124.08,0.07,0.0,0.0,0.0]
[1777448266574,49.51,77126.24,0.07,0.0,0.0,0.0]
[1777448271609,49.51,77127.01,0.07,0.0,0.0,0.0]
[1777448276644,49.51,77136.59,0.07,0.0,0.0,0.0]
[1777448281679,49.51,77135.45,0.07,0.0,0.0,0.0]
[1777448286713,49.51,77137.12,0.07,0.0,0.0,0.0]
[1777448292214,49.51,77137.4,0.07,0.0,0.0,0.0]
[1777448297791,49.51,77142.0,0.07,0.0,0.0,0.0]
[1777448302830,49.51,77146.56,0.07,0.0,0.0,0.0]
[1777448307861,49.51,77148.1,0.07,0.0,0.0,0.0]
[1777448311889,49.51,77149.48,0.07,0.0,0.0,0.0]
[1777448316924,49.51,77141.45,0.07,0.0,0.0,0.0]
[1777448321959,49.51,77141.91,0.07,0.0,0.0,0.0]
[1777448326995,49.51,77142.88,0.07,0.0,0.0,0.0]
[1777448332030,49.51,77143.6,0.07,0.0,0.0,0.0]
[1777448337065,49.51,77143.1,0.07,0.0,0.0,0.0]
[1777448342100,49.51,77146.37,0.07,0.0,0.0,0.0]
[1777448347135,49.51,77143.1,0.07,0.0,0.0,0.0]
[1777448352170,49.51,77136.68,0.07,0.0,0.0,0.0]
[1777448357286,49.51,77125.69,0.07,0.0,0.0,0.0]
[1777448362292,49.51,77119.72,0.07,0.0,0.0,0.0]
[1777448367296,49.51,77119.96,0.07,0.0,0.0,0.0]
[1777448371304,49.51,77118.99,0.07,0.0,0.0,0.0]
[1777448376338,49.51,77116.65,0.07,0.0,0.0,0.0]
[1777448381373,49.51,77115.62,0.07,0.0,0.0,0.0]
[1777448386408,49.51,77109.19,0.07,0.0,0.0,0.0]
[1777448391443,49.51,77107.51,0.07,0.0,0.0,0.0]
[1777448396478,49.51,77102.42,0.07,0.0,0.0,0.0]
[1777448401514,49.51,77101.67,0.07,0.0,0.0,0.0]
[1777448407557,49.51,77101.4,0.07,0.0,0.0,0.0]
[1777448412590,49.51,77105.95,0.07,0.0,0.0,0.0]
[1777448417633,49.51,77105.23,0.07,0.0,0.0,0.0]
[1777448422680,49.51,77105.81,0.07,0.0,0.0,0.0]
[1777448427712,49.51,77107.42,0.07,0.0,0.0,0.0]
[1777448431740,49.51,77114.33,0.07,0.0,0.0,0.0]
[1777448436775,49.51,77113.69,0.07,0.0,0.0,0.0]
[1777448441813,49.51,77115.72,0.07,0.0,0.0,0.0]
[1777448446845,49.51,77116.7,0.07,0.0,0.0,0.0]
[1777448451882,49.51,77117.64,0.07,0.0,0.0,0.0]
[1777448456915,49.51,77122.68,0.07,0.0,0.0,0.0]
[1777448461950,49.51,77127.06,0.07,0.0,0.0,0.0]
[1777448466991,49.51,77133.44,0.07,0.0,0.0,0.0]
[1777448472024,49.51,77138.53,0.07,0.0,0.0,0.0]
[1777448477060,49.51,77140.03,0.07,0.0,0.0,0.0]
[1777448482094,49.51,77141.93,0.07,0.0,0.0,0.0]
[1777448487128,49.51,77141.96,0.07,0.0,0.0,0.0]
[1777448491156,49.51,77142.75,0.07,0.0,0.0,0.0]
[1777448496191,49.51,77142.94,0.07,0.0,0.0,0.0]
[1777448501226,49.51,77143.54,0.07,0.0,0.0,0.0]
[1777448506263,49.51,77140.83,0.07,0.0,0.0,0.0]
[1777448512305,49.51,77140.06,0.07,0.0,0.0,0.0]
[1777448517339,49.51,77142.68,0.07,0.0,0.0,0.0]
[1777448522455,49.51,77136.15,0.07,0.0,0.0,0.0]
[1777448527460,49.51,77127.19,0.07,0.0,0.0,0.0]
[1777448532465,49.51,77128.2,0.07,0.0,0.0,0.0]
[1777448537479,49.51,77127.45,0.07,0.0,0.0,0.0]
[1777448542515,49.51,77127.03,0.07,0.0,0.0,0.0]
[1777448547555,49.51,77126.03,0.07,0.0,0.0,0.0]
[1777448551582,49.51,77117.96,0.07,0.0,0.0,0.0]
[1777448556618,49.51,77114.67,0.07,0.0,0.0,0.0]
[1777448561653,49.51,77114.27,0.07,0.0,0.0,0.0]
[1777448566688,49.51,77112.74,0.07,0.0,0.0,0.0]
[1777448571722,49.51,77111.47,0.07,0.0,0.0,0.0]
[1777448576758,49.51,77110.95,0.07,0.0,0.0,0.0]
[1777448581794,49.51,77110.67,0.07,0.0,0.0,0.0]
[1777448586830,49.51,77109.62,0.07,0.0,0.0,0.0]
[1777448591865,49.51,77109.75,0.07,0.0,0.0,0.0]
[1777448596900,49.51,77109.98,0.07,0.0,0.0,0.0]
[1777448601934,49.51,77109.82,0.07,0.0,0.0,0.0]
[1777448606969,49.51,77111.06,0.07,0.0,0.0,0.0]
[1777448612009,49.51,77110.15,0.07,0.0,0.0,0.0]
[1777448617040,49.51,77110.01,0.07,0.0,0.0,0.0]
[1777448622076,49.51,77110.86,0.07,0.0,0.0,0.0]
[1777448627109,49.51,77111.06,0.07,0.0,0.0,0.0]
[1777448632145,49.51,77110.1,0.07,0.0,0.0,0.0]
[1777448637181,49.51,77107.58,0.07,0.0,0.0,0.0]
[1777448642217,49.51,77103.09,0.07,0.0,0.0,0.0]
[1777448647250,49.51,77108.91,0.07,0.0,0.0,0.0]
[1777448652285,49.51,77114.62,0.07,0.0,0.0,0.0]
[1777448657322,49.51,77114.46,0.07,0.0,0.0,0.0]
[1777448662357,49.51,77114.97,0.07,0.0,0.0,0.0]
[1777448667391,49.51,77114.31,0.07,0.0,0.0,0.0]
[1777448671419,49.51,77113.75,0.07,0.0,0.0,0.0]
[1777448676454,49.51,77114.04,0.07,0.0,0.0,0.0]
[1777448681490,49.51,77114.08,0.07,0.0,0.0,0.0]
[1777448686618,49.51,77113.86,0.07,0.0,0.0,0.0]
[1777448691623,49.51,77116.08,0.07,0.0,0.0,0.0]
[1777448696628,49.51,77117.41,0.07,0.0,0.0,0.0]
[1777448701634,49.51,77117.12,0.07,0.0,0.0,0.0]
[1777448706911,49.51,77117.19,0.07,0.0,0.0,0.0]
[1777448712707,49.51,77111.24,0.07,0.0,0.0,0.0]
[1777448717742,49.51,77107.6,0.07,0.0,0.0,0.0]
[1777448722777,49.51,77105.28,0.07,0.0,0.0,0.0]
[1777448727811,49.51,77105.06,0.07,0.0,0.0,0.0]
[1777448731840,49.51,77106.7,0.07,0.0,0.0,0.0]
[1777448737123,49.51,77106.23,0.07,0.0,0.0,0.0]
[1777448742917,49.51,77104.76,0.07,0.0,0.0,0.0]
[1777448747953,49.51,77102.01,0.07,0.0,0.0,0.0]
[1777448752987,49.51,77101.56,0.07,0.0,0.0,0.0]
[1777448758023,49.51,77101.45,0.07,0.0,0.0,0.0]
[1777448763068,49.51,77098.73,0.07,0.0,0.0,0.0]
[1777448768105,49.51,77097.84,0.07,0.0,0.0,0.0]
[1777448773138,49.51,77093.01,0.07,0.0,0.0,0.0]
[1777448778173,49.51,77093.77,0.07,0.0,0.0,0.0]
[1777448783216,49.51,77078.91,0.07,0.0,0.0,0.0]
[1777448787476,49.51,77046.74,0.07,0.0,0.0,0.0]
[1777448791268,49.51,77041.3,0.07,0.0,0.0,0.0]
[1777448796308,49.51,77046.48,0.07,0.0,0.0,0.0]
[1777448801342,49.51,77046.61,0.07,0.0,0.0,0.0]
[1777448806377,49.51,77047.42,0.07,0.0,0.0,0.0]
[1777448811421,49.51,77044.13,0.07,0.0,0.0,0.0]
[1777448816450,49.51,77040.76,0.07,0.0,0.0,0.0]
[1777448821486,49.51,77039.09,0.07,0.0,0.0,0.0]
[1777448826521,49.51,77029.2,0.07,0.0,0.0,0.0]
[1777448831556,49.51,77015.78,0.07,0.0,0.0,0.0]
[1777448836592,49.51,77016.46,0.07,0.0,0.0,0.0]
[1777448841626,49.51,77016.81,0.07,0.0,0.0,0.0]
[1777448846661,49.51,77016.26,0.07,0.0,0.0,0.0]
[1777448851696,49.51,77015.51,0.07,0.0,0.0,0.0]
[1777448856732,49.51,77015.3,0.07,0.0,0.0,0.0]
[1777448861842,49.51,77017.26,0.07,0.0,0.0,0.0]
[1777448866847,49.51,77025.09,0.07,0.0,0.0,0.0]
[1777448872853,49.51,77033.51,0.07,0.0,0.0,0.0]
[1777448878110,49.51,77037.31,0.07,0.0,0.0,0.0]
[1777448883923,49.51,77038.44,0.07,0.0,0.0,0.0]
[1777448889965,49.51,77044.09,0.07,0.0,0.0,0.0]
[1777448895000,49.51,77052.72,0.07,0.0,0.0,0.0]
[1777448900038,49.51,77049.01,0.07,0.0,0.0,0.0]
[1777448905071,49.51,77048.49,0.07,0.0,0.0,0.0]
[1777448910107,49.51,77051.58,0.07,0.0,0.0,0.0]
[1777448911113,49.51,77053.95,0.07,0.0,0.0,0.0]
[1777448916148,49.51,77053.58,0.07,0.0,0.0,0.0]
[1777448921183,49.51,77052.9,0.07,0.0,0.0,0.0]
[1777448926220,49.51,77051.21,0.07,0.0,0.0,0.0]
[1777448931255,49.51,77047.66,0.07,0.0,0.0,0.0]
[1777448936290,49.51,77045.91,0.07,0.0,0.0,0.0]
[1777448941326,49.51,77056.92,0.07,0.0,0.0,0.0]
[1777448946363,49.51,77062.62,0.07,0.0,0.0,0.0]
[1777448951394,49.51,77071.51,0.07,0.0,0.0,0.0]
[1777448956429,49.51,77077.96,0.07,0.0,0.0,0.0]
[1777448961464,49.51,77076.75,0.07,0.0,0.0,0.0]
[1777448966503,49.51,77076.96,0.07,0.0,0.0,0.0]
[1777448971535,49.51,77077.83,0.07,0.0,0.0,0.0]
[1777448976604,49.51,77084.94,0.07,0.0,0.0,0.0]
[1777448981607,49.51,77087.97,0.07,0.0,0.0,0.0]
[1777448986641,49.51,77088.28,0.07,0.0,0.0,0.0]
[1777448992684,49.51,77088.07,0.07,0.0,0.0,0.0]
[1777448997719,49.51,77086.49,0.07,0.0,0.0,0.0]
[1777449002755,49.51,77090.09,0.07,0.0,0.0,0.0]
[1777449007788,49.51,77093.18,0.07,0.0,0.0,0.0]
[1777449012825,49.51,77093.94,0.07,0.0,0.0,0.0]
[1777449017997,49.51,77096.68,0.07,0.0,0.0,0.0]
[1777449023900,49.51,77096.91,0.07,0.0,0.0,0.0]
[1777449029011,49.51,77094.37,0.07,0.0,0.0,0.0]
[1777449032015,49.51,77094.09,0.07,0.0,0.0,0.0]
[1777449037021,49.51,77086.73,0.07,0.0,0.0,0.0]
[1777449042037,49.51,77086.73,0.07,0.0,0.0,0.0]
[1777449047073,49.51,77087.42,0.07,0.0,0.0,0.0]
[1777449052107,49.51,77085.97,0.07,0.0,0.0,0.0]
[1777449057142,49.51,77077.84,0.07,0.0,0.0,0.0]
[1777449062178,49.51,77075.04,0.07,0.0,0.0,0.0]
[1777449067211,49.51,77075.0,0.07,0.0,0.0,0.0]
[1777449073255,49.51,77073.58,0.07,0.0,0.0,0.0]
[1777449078289,49.51,77073.91,0.07,0.0,0.0,0.0]
[1777449083325,49.51,77071.62,0.07,0.0,0.0,0.0]
[1777449088360,49.51,77069.92,0.07,0.0,0.0,0.0]
[1777449091379,49.51,77071.86,0.07,0.0,0.0,0.0]
[1777449096418,49.51,77072.9,0.07,0.0,0.0,0.0]
[1777449101449,49.51,77074.81,0.07,0.0,0.0,0.0]
[1777449106484,49.51,77075.05,0.07,0.0,0.0,0.0]
[1777449111519,49.51,77071.33,0.07,0.0,0.0,0.0]
[1777449116556,49.51,77067.17,0.07,0.0,0.0,0.0]
[1777449121589,49.51,77067.55,0.07,0.0,0.0,0.0]
[1777449126624,49.51,77068.27,0.07,0.0,0.0,0.0]
[1777449131664,49.51,77067.55,0.07,0.0,0.0,0.0]
[1777449136694,49.51,77066.72,0.07,0.0,0.0,0.0]
[1777449141729,49.51,77066.21,0.07,0.0,0.0,0.0]
[1777449146765,49.51,77066.31,0.07,0.0,0.0,0.0]
[1777449151800,49.51,77066.59,0.07,0.0,0.0,0.0]
[1777449156834,49.51,77064.99,0.07,0.0,0.0,0.0]
[1777449161870,49.51,77051.31,0.07,0.0,0.0,0.0]
[1777449166905,49.51,77046.04,0.07,0.0,0.0,0.0]
[1777449171939,49.51,77042.52,0.07,0.0,0.0,0.0]
[1777449176975,49.51,77045.37,0.07,0.0,0.0,0.0]
[1777449182009,49.51,77045.53,0.07,0.0,0.0,0.0]
[1777449187177,49.51,77044.79,0.07,0.0,0.0,0.0]
[1777449192184,49.51,77045.02,0.07,0.0,0.0,0.0]
[1777449197191,49.51,77045.05,0.07,0.0,0.0,0.0]
[1777449202196,49.51,77044.53,0.07,0.0,0.0,0.0]
[1777449208202,49.51,77053.05,0.07,0.0,0.0,0.0]
[1777449211212,49.51,77053.32,0.07,0.0,0.0,0.0]
[1777449216248,49.51,77054.92,0.07,0.0,0.0,0.0]
[1777449221282,49.51,77056.03,0.07,0.0,0.0,0.0]
[1777449226318,49.51,77060.03,0.07,0.0,0.0,0.0]
[1777449231353,49.51,77059.48,0.07,0.0,0.0,0.0]
[1777449236388,49.51,77059.32,0.07,0.0,0.0,0.0]
[1777449241423,49.51,77055.77,0.07,0.0,0.0,0.0]
[1777449246457,49.51,77054.59,0.07,0.0,0.0,0.0]
[1777449251492,49.51,77053.63,0.07,0.0,0.0,0.0]
[1777449256527,49.51,77053.62,0.07,0.0,0.0,0.0]
[1777449261563,49.51,77050.47,0.07,0.0,0.0,0.0]
[1777449266601,49.51,77045.57,0.07,0.0,0.0,0.0]
[1777449271264,49.51,77043.62,0.07,0.0,0.0,0.0]
[1777449276670,49.51,77043.62,0.07,0.0,0.0,0.0]
[1777449281706,49.51,77040.69,0.07,0.0,0.0,0.0]
[1777449286741,49.51,77038.96,0.07,0.0,0.0,0.0]
[1777449291776,49.51,77039.57,0.07,0.0,0.0,0.0]
[1777449296812,49.51,77039.26,0.07,0.0,0.0,0.0]
[1777449301845,49.51,77039.66,0.07,0.0,0.0,0.0]
[1777449306879,49.51,77034.35,0.07,0.0,0.0,0.0]
[1777449311915,49.51,77034.35,0.07,0.0,0.0,0.0]
[1777449316949,49.51,77037.07,0.07,0.0,0.0,0.0]
[1777449321985,49.51,77038.62,0.07,0.0,0.0,0.0]
[1777449327019,49.51,77036.96,0.07,0.0,0.0,0.0]
[1777449331047,49.51,77034.31,0.07,0.0,0.0,0.0]
[1777449337092,49.51,77034.75,0.07,0.0,0.0,0.0]
[1777449342127,49.51,77031.65,0.07,0.0,0.0,0.0]
[1777449347162,49.51,77027.01,0.07,0.0,0.0,0.0]
[1777449352197,49.51,77027.08,0.07,0.0,0.0,0.0]
[1777449357234,49.51,77029.53,0.07,0.0,0.0,0.0]
[1777449362359,49.51,77028.94,0.07,0.0,0.0,0.0]
[1777449367365,49.51,77034.03,0.07,0.0,0.0,0.0]
[1777449373370,49.51,77035.18,0.07,0.0,0.0,0.0]
[1777449378383,49.51,77034.48,0.07,0.0,0.0,0.0]
[1777449384423,49.51,77034.39,0.07,0.0,0.0,0.0]
[1777449389458,49.51,77033.28,0.07,0.0,0.0,0.0]
[1777449391472,49.51,77035.27,0.07,0.0,0.0,0.0]
[1777449396508,49.51,77031.84,0.07,0.0,0.0,0.0]
[1777449401543,49.51,77030.61,0.07,0.0,0.0,0.0]
[1777449406578,49.51,77026.08,0.07,0.0,0.0,0.0]
[1777449411612,49.51,77022.23,0.07,0.0,0.0,0.0]
[1777449416648,49.51,77021.79,0.07,0.0,0.0,0.0]
[1777449421684,49.51,77030.9,0.07,0.0,0.0,0.0]
[1777449426719,49.51,77037.53,0.07,0.0,0.0,0.0]
[1777449431753,49.51,77043.68,0.07,0.0,0.0,0.0]
[1777449436787,49.51,77048.89,0.07,0.0,0.0,0.0]
[1777449442829,49.51,77054.02,0.07,0.0,0.0,0.0]
[1777449448099,49.51,77059.29,0.07,0.0,0.0,0.0]
[1777449453907,49.51,77062.95,0.07,0.0,0.0,0.0]
[1777449458942,49.51,77066.28,0.07,0.0,0.0,0.0]
[1777449463977,49.51,77068.88,0.07,0.0,0.0,0.0]
[1777449469019,49.51,77071.23,0.07,0.0,0.0,0.0]
[1777449474055,49.51,77065.98,0.07,0.0,0.0,0.0]
[1777449479094,49.51,77069.08,0.07,0.0,0.0,0.0]
[1777449484126,49.51,77072.69,0.07,0.0,0.0,0.0]
[1777449489160,49.51,77074.3,0.07,0.0,0.0,0.0]
[1777449494199,49.51,77079.33,0.07,0.0,0.0,0.0]
[1777449499233,49.51,77081.62,0.07,0.0,0.0,0.0]
[1777449504270,49.51,77082.55,0.07,0.0,0.0,0.0]
[1777449509304,49.51,77080.5,0.07,0.0,0.0,0.0]
[1777449514339,49.51,77081.64,0.07,0.0,0.0,0.0]
[1777449519374,49.51,77081.97,0.07,0.0,0.0,0.0]
[1777449524409,49.51,77086.55,0.07,0.0,0.0,0.0]
[1777449529526,49.51,77083.6,0.07,0.0,0.0,0.0]
[1777449534531,49.51,77084.43,0.07,0.0,0.0,0.0]
[1777449539536,49.51,77083.46,0.07,0.0,0.0,0.0]
[1777449544585,49.51,77082.55,0.07,0.0,0.0,0.0]
[1777449549620,49.51,77086.48,0.07,0.0,0.0,0.0]
[1777449554656,49.51,77087.18,0.07,0.0,0.0,0.0]
[1777449559690,49.51,77085.74,0.07,0.0,0.0,0.0]
[1777449564726,49.51,77088.29,0.07,0.0,0.0,0.0]
[1777449569762,49.51,77088.86,0.07,0.0,0.0,0.0]
[1777449574798,49.51,77095.08,0.07,0.0,0.0,0.0]
[1777449579832,49.51,77092.46,0.07,0.0,0.0,0.0]
[1777449584867,49.51,77090.81,0.07,0.0,0.0,0.0]
[1777449589902,49.51,77088.55,0.07,0.0,0.0,0.0]
[1777449594937,49.51,77083.05,0.07,0.0,0.0,0.0]
[1777449600543,49.51,77084.33,0.07,0.0,0.0,0.0]
[1777449602436,49.51,77083.79,0.07,0.0,0.0,0.0]
[1777449600128,49.51,77083.79,0.0,0.0,0.0,0.0]
[1777449610499,49.51,77083.79,0.0,0.0,0.0,0.0]